Is Walker River Resources Corp. (WRRZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Walker River Resources Corp. (WRRZF) research center and poll results.
OTC : WRRZF
Walker River Resources Corp. — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 6.5K
- Average Volume
- 2.09K
- Market Capitalization
- $11.94M
- P/E Ratio
- -9.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-20
Close Price
$0.20
Vol: 6500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
1.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.20 | 6500 |
| 2026-07-17 | 0.18 | $0.20 | 6500 |
| 2026-07-16 | 0.18 | $0.20 | — |
| 2026-07-15 | 0.17 | $0.20 | — |
| 2026-07-14 | 0.17 | $0.20 | 6500 |
| 2026-07-13 | 0.17 | $0.20 | 6500 |
| 2026-07-10 | 0.16 | $0.20 | 6500 |
| 2026-07-09 | 0.16 | $0.20 | 6500 |
| 2026-07-08 | 0.16 | $0.20 | — |
| 2026-07-07 | 0.16 | $0.20 | — |
| 2026-07-06 | 0.16 | $0.20 | 6500 |
| 2026-07-02 | 0.16 | $0.20 | 10330 |
| 2026-07-01 | 0.16 | $0.19 | 5000 |
| 2026-06-30 | 0.16 | $0.19 | 5000 |
| 2026-06-29 | 0.16 | $0.19 | 5000 |
| 2026-06-26 | 0.16 | $0.19 | 5000 |
| 2026-06-25 | 0.16 | $0.17 | 7500 |
| 2026-06-24 | 0.16 | $0.17 | 36000 |
| 2026-06-23 | 0.16 | $0.12 | 7500 |
| 2026-06-22 | 0.16 | $0.12 | 7500 |
| 2026-06-18 | 0.17 | $0.12 | 7500 |
| 2026-06-17 | 0.17 | $0.12 | 7500 |
| 2026-06-16 | 0.18 | $0.12 | 7500 |
| 2026-06-15 | 0.18 | $0.12 | 7500 |
| 2026-06-12 | 0.19 | $0.12 | 7500 |
| 2026-06-11 | 0.20 | $0.12 | 7500 |
| 2026-06-10 | 0.20 | $0.12 | 7500 |
| 2026-06-09 | 0.21 | $0.19 | 7500 |
| 2026-06-08 | 0.21 | $0.19 | — |
| 2026-06-05 | 0.21 | $0.19 | 7500 |
| 2026-06-04 | 0.21 | $0.19 | 7500 |
| 2026-06-03 | 0.21 | $0.19 | 7500 |
| 2026-06-02 | 0.22 | $0.19 | 7500 |
| 2026-06-01 | 0.22 | $0.19 | 7500 |
| 2026-05-29 | 0.22 | $0.19 | 7500 |
| 2026-05-28 | 0.22 | $0.19 | 7500 |
| 2026-05-27 | 0.22 | $0.19 | 7500 |
| 2026-05-26 | 0.23 | $0.19 | — |
| 2026-05-22 | 0.23 | $0.19 | 20500 |
| 2026-05-21 | 0.23 | $0.23 | 72000 |
| 2026-05-20 | 0.23 | $0.23 | 72000 |
| 2026-05-19 | 0.23 | $0.23 | 72000 |
| 2026-05-18 | 0.23 | $0.23 | 72000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 72000 |
| 2026-05-13 | 0.23 | $0.23 | 72000 |
| 2026-05-12 | 0.22 | $0.23 | 72000 |
| 2026-05-11 | 0.22 | $0.23 | 72000 |
| 2026-05-08 | 0.22 | $0.23 | 72000 |
| 2026-05-07 | 0.22 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 72000 |
| 2026-05-05 | 0.22 | $0.23 | 72000 |
| 2026-05-04 | 0.22 | $0.23 | — |
| 2026-05-01 | 0.22 | $0.23 | 72000 |
| 2026-04-30 | 0.22 | $0.23 | 72000 |
| 2026-04-29 | 0.23 | $0.23 | 72000 |
| 2026-04-28 | 0.23 | $0.23 | 72000 |
| 2026-04-27 | 0.22 | $0.26 | 72000 |
| 2026-04-24 | 0.22 | $0.26 | 72000 |
| 2026-04-23 | 0.21 | $0.26 | 72000 |
| 2026-04-22 | 0.20 | $0.21 | 72000 |
| 2026-04-21 | 0.20 | $0.21 | 72000 |
| 2026-04-20 | 0.19 | $0.16 | — |
| 2026-04-17 | 0.19 | $0.16 | 72000 |
| 2026-04-16 | 0.19 | $0.22 | 72000 |
| 2026-04-15 | 0.19 | $0.22 | 72000 |
| 2026-04-14 | 0.19 | $0.22 | 72000 |
| 2026-04-13 | 0.19 | $0.22 | 86000 |
| 2026-04-10 | 0.19 | $0.25 | 20000 |
| 2026-04-09 | 0.18 | $0.25 | 40000 |
| 2026-04-08 | 0.18 | $0.15 | 11000 |
| 2026-04-07 | 0.19 | $0.15 | 11000 |
| 2026-04-06 | 0.20 | $0.29 | 11000 |
| 2026-04-02 | 0.20 | $0.29 | 11000 |
| 2026-04-01 | 0.20 | $0.29 | 11000 |
| 2026-03-31 | 0.20 | $0.29 | 13400 |
| 2026-03-30 | 0.21 | $0.12 | 185 |
| 2026-03-27 | 0.22 | $0.12 | 185 |
| 2026-03-26 | 0.23 | $0.12 | 185 |
| 2026-03-25 | 0.25 | $0.12 | 185 |
| 2026-03-24 | 0.26 | $0.12 | 185 |
| 2026-03-23 | 0.28 | $0.12 | 185 |
| 2026-03-20 | 0.29 | $0.12 | 185 |
| 2026-03-19 | 0.30 | $0.19 | 23000 |
| 2026-03-18 | 0.31 | $0.19 | 23000 |
| 2026-03-17 | 0.32 | $0.19 | 23000 |
| 2026-03-16 | 0.33 | $0.19 | — |
| 2026-03-13 | 0.34 | $0.19 | 63000 |
| 2026-03-12 | 0.34 | $0.06 | 47000 |
| 2026-03-11 | 0.35 | $0.32 | 1321 |
| 2026-03-10 | 0.35 | $0.32 | 1321 |
| 2026-03-09 | 0.35 | $0.32 | 1321 |
| 2026-03-06 | 0.35 | $0.32 | 1321 |
| 2026-03-05 | 0.35 | $0.32 | 1321 |
| 2026-03-04 | 0.35 | $0.32 | 8500 |
| 2026-03-03 | 0.34 | $0.39 | 1321 |
| 2026-03-02 | 0.34 | $0.39 | 1321 |
| 2026-02-27 | 0.33 | $0.36 | 17346 |
| 2026-02-26 | 0.33 | $0.37 | 32266 |
| 2026-02-25 | 0.33 | $0.42 | 25400 |
| 2026-02-24 | 0.32 | $0.42 | 1500 |
| 2026-02-23 | 0.31 | $0.36 | 2000 |
| 2026-02-20 | 0.31 | $0.43 | 30900 |
| 2026-02-19 | 0.30 | $0.40 | 12916 |
| 2026-02-18 | 0.29 | $0.33 | 33600 |
| 2026-02-17 | 0.29 | $0.36 | 230000 |
| 2026-02-13 | 0.28 | $0.32 | 77500 |
| 2026-02-12 | 0.27 | $0.27 | 20663 |
| 2026-02-11 | 0.27 | $0.30 | — |
| 2026-02-10 | 0.26 | $0.30 | — |
| 2026-02-09 | 0.26 | $0.30 | — |
| 2026-02-06 | 0.26 | $0.30 | 900 |
| 2026-02-05 | 0.25 | $0.29 | 94000 |
| 2026-02-04 | 0.25 | $0.29 | 94000 |
| 2026-02-03 | 0.24 | $0.29 | 94000 |
| 2026-02-02 | 0.24 | $0.29 | — |
| 2026-01-30 | 0.23 | $0.29 | — |
| 2026-01-29 | 0.22 | $0.29 | 111000 |
| 2026-01-28 | 0.21 | $0.29 | 60000 |
| 2026-01-27 | 0.20 | $0.27 | 2500 |
| 2026-01-26 | 0.19 | $0.27 | 2500 |
| 2026-01-23 | 0.18 | $0.26 | 2500 |
| 2026-01-22 | 0.17 | $0.26 | 2500 |
| 2026-01-21 | 0.17 | $0.26 | 2500 |
| 2026-01-20 | 0.17 | $0.24 | 96000 |
| 2026-01-16 | 0.16 | $0.24 | 4118 |
| 2026-01-15 | 0.16 | $0.18 | 58596 |
| 2026-01-14 | 0.16 | $0.18 | 58596 |
| 2026-01-13 | 0.16 | $0.18 | 58596 |
| 2026-01-12 | 0.16 | $0.22 | 100662 |
| 2026-01-09 | 0.16 | $0.22 | 65952 |
| 2026-01-08 | 0.15 | $0.20 | 4000 |
| 2026-01-07 | 0.14 | $0.20 | 4000 |
| 2026-01-06 | 0.13 | $0.20 | 19040 |
| 2026-01-05 | 0.13 | $0.20 | 8500 |
| 2026-01-02 | 0.12 | $0.17 | 13000 |
| 2025-12-31 | 0.11 | $0.17 | 13000 |
| 2025-12-30 | 0.11 | $0.03 | 13000 |
| 2025-12-29 | 0.12 | $0.03 | 13000 |
| 2025-12-26 | 0.12 | $0.03 | 13000 |
| 2025-12-24 | 0.13 | $0.03 | 192858 |
| 2025-12-23 | 0.14 | $0.20 | 13000 |
| 2025-12-22 | 0.14 | $0.20 | 13000 |
| 2025-12-19 | 0.14 | $0.20 | 13000 |
| 2025-12-18 | 0.14 | $0.20 | 13000 |
| 2025-12-17 | 0.14 | $0.19 | 13000 |
| 2025-12-16 | 0.14 | $0.19 | 13000 |
| 2025-12-15 | 0.14 | $0.19 | — |
| 2025-12-12 | 0.14 | $0.19 | 47367 |
| 2025-12-11 | 0.14 | $0.18 | 32000 |
| 2025-12-10 | 0.15 | $0.03 | — |
| 2025-12-09 | 0.16 | $0.03 | — |
| 2025-12-08 | 0.16 | $0.03 | 3000 |
| 2025-12-05 | 0.17 | $0.03 | 3000 |
| 2025-12-04 | 0.18 | $0.03 | 3000 |
| 2025-12-03 | 0.19 | $0.03 | 4000 |
| 2025-12-02 | 0.20 | $0.18 | 2910 |
| 2025-12-01 | 0.20 | $0.18 | 2910 |
| 2025-11-28 | 0.20 | $0.18 | 2910 |
| 2025-11-26 | 0.21 | $0.18 | 2910 |
| 2025-11-25 | 0.21 | $0.18 | — |
| 2025-11-24 | 0.21 | $0.18 | 2910 |
| 2025-11-21 | 0.21 | $0.18 | 2910 |
| 2025-11-20 | 0.22 | $0.18 | 2910 |
| 2025-11-19 | 0.22 | $0.22 | 2910 |
| 2025-11-18 | 0.22 | $0.22 | 2910 |
| 2025-11-17 | 0.22 | $0.22 | 2910 |
| 2025-11-14 | 0.23 | $0.22 | 2910 |
| 2025-11-13 | 0.23 | $0.22 | 2910 |
| 2025-11-12 | 0.23 | $0.22 | 2910 |
| 2025-11-11 | 0.23 | $0.22 | 2910 |
| 2025-11-10 | 0.23 | $0.22 | 3987 |
| 2025-11-07 | 0.23 | $0.20 | 8096 |
| 2025-11-06 | 0.23 | $0.20 | 8096 |
| 2025-11-05 | 0.23 | $0.21 | 8096 |
| 2025-11-04 | 0.23 | $0.21 | 8096 |
| 2025-11-03 | 0.23 | $0.21 | 8096 |
| 2025-10-31 | 0.22 | $0.21 | 8096 |
| 2025-10-30 | 0.22 | $0.21 | 8096 |
| 2025-10-29 | 0.21 | $0.21 | 8096 |
| 2025-10-28 | 0.21 | $0.25 | — |
| 2025-10-27 | 0.20 | $0.25 | — |
| 2025-10-24 | 0.20 | $0.25 | — |
| 2025-10-23 | 0.19 | $0.25 | — |
| 2025-10-22 | 0.19 | $0.25 | — |
| 2025-10-21 | 0.18 | $0.25 | — |
| 2025-10-20 | 0.18 | $0.25 | — |
| 2025-10-17 | 0.17 | $0.25 | — |
| 2025-10-16 | 0.16 | $0.25 | 10000 |
| 2025-10-15 | 0.16 | $0.22 | 58522 |
| 2025-10-14 | 0.16 | $0.21 | 61666 |
| 2025-10-13 | 0.15 | $0.25 | 15000 |
| 2025-10-10 | 0.15 | $0.20 | — |
| 2025-10-09 | 0.14 | $0.20 | — |
| 2025-10-08 | 0.14 | $0.20 | 5000 |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | 12500 |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.13 | $0.14 | — |
| 2025-09-25 | 0.13 | $0.14 | — |
| 2025-09-24 | 0.13 | $0.14 | — |
| 2025-09-23 | 0.13 | $0.14 | 1046 |
| 2025-09-22 | 0.13 | $0.14 | — |
| 2025-09-19 | 0.13 | $0.14 | — |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | 168 |
| 2025-09-12 | 0.13 | $0.15 | — |
| 2025-09-11 | 0.13 | $0.15 | 4046 |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 2585 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 2585 |
| 2025-08-21 | 0.14 | $0.13 | 2585 |
| 2025-08-20 | 0.14 | $0.13 | 2585 |
| 2025-08-19 | 0.14 | $0.13 | 2585 |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.14 | $0.13 | — |
| 2025-08-07 | 0.14 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | 6998 |
| 2025-08-05 | 0.14 | $0.16 | — |
| 2025-08-04 | 0.14 | $0.16 | — |
| 2025-08-01 | 0.14 | $0.16 | — |
| 2025-07-31 | 0.13 | $0.16 | — |
| 2025-07-30 | 0.13 | $0.16 | — |
| 2025-07-29 | 0.12 | $0.16 | — |
| 2025-07-28 | 0.11 | $0.16 | 2585 |
| 2025-07-25 | 0.11 | $0.16 | 5532 |
| 2025-07-24 | 0.10 | $0.17 | 250 |
| 2025-07-23 | 0.09 | $0.12 | — |
| 2025-07-22 | 0.09 | $0.12 | — |
| 2025-07-21 | 0.08 | $0.12 | 4126 |
| 2025-07-18 | 0.08 | $0.12 | 4126 |
| 2025-07-17 | 0.07 | $0.12 | 4126 |
| 2025-07-16 | 0.07 | $0.12 | 4126 |
| 2025-07-15 | 0.06 | $0.14 | 4126 |
| 2025-07-14 | 0.06 | $0.14 | 4126 |
| 2025-07-11 | 0.05 | $0.14 | 4126 |
| 2025-07-10 | 0.04 | $0.14 | — |
| 2025-07-09 | 0.04 | $0.14 | 4126 |
| 2025-07-08 | 0.03 | $0.14 | 35000 |
| 2025-07-07 | 0.03 | $0.12 | 1166 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 926 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.04 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.05 | $0.02 | — |
| 2025-06-12 | 0.05 | $0.02 | — |
| 2025-06-11 | 0.06 | $0.02 | — |
| 2025-06-10 | 0.06 | $0.02 | — |
| 2025-06-09 | 0.06 | $0.02 | — |
| 2025-06-06 | 0.07 | $0.02 | — |
| 2025-06-05 | 0.07 | $0.02 | — |
| 2025-06-04 | 0.08 | $0.02 | — |
| 2025-06-03 | 0.08 | $0.02 | — |
| 2025-06-02 | 0.09 | $0.02 | — |
| 2025-05-30 | 0.09 | $0.02 | — |
| 2025-05-29 | 0.09 | $0.02 | — |
| 2025-05-28 | 0.10 | $0.02 | — |
| 2025-05-27 | 0.10 | $0.02 | 926 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | — |
| 2025-04-28 | 0.13 | $0.11 | — |
| 2025-04-25 | 0.13 | $0.11 | — |
| 2025-04-24 | 0.14 | $0.11 | — |
| 2025-04-23 | 0.13 | $0.11 | — |
| 2025-04-22 | 0.13 | $0.11 | — |
| 2025-04-21 | 0.13 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.10 | $0.11 | — |
| 2025-04-10 | 0.10 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 926 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 5200 |
| 2025-04-03 | 0.11 | $0.21 | — |
| 2025-04-02 | 0.11 | $0.21 | 926 |
| 2025-04-01 | 0.10 | $0.21 | 926 |
| 2025-03-31 | 0.10 | $0.21 | 926 |
| 2025-03-28 | 0.09 | $0.21 | — |
| 2025-03-27 | 0.09 | $0.21 | 8000 |
| 2025-03-26 | 0.09 | $0.02 | — |
| 2025-03-25 | 0.09 | $0.02 | — |
| 2025-03-24 | 0.10 | $0.02 | 7000 |
| 2025-03-21 | 0.10 | $0.02 | 7000 |
| 2025-03-20 | 0.10 | $0.02 | — |
| 2025-03-19 | 0.11 | $0.02 | 7000 |
| 2025-03-18 | 0.11 | $0.02 | 7000 |
| 2025-03-17 | 0.12 | $0.02 | 7000 |
| 2025-03-14 | 0.13 | $0.13 | 6000 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | 6000 |
| 2025-03-10 | 0.14 | $0.13 | 6000 |
| 2025-03-07 | 0.14 | $0.13 | — |
| 2025-03-06 | 0.14 | $0.13 | — |
| 2025-03-05 | 0.15 | $0.13 | — |
| 2025-03-04 | 0.15 | $0.13 | — |
| 2025-03-03 | 0.15 | $0.13 | — |
| 2025-02-28 | 0.15 | $0.13 | — |
| 2025-02-27 | 0.15 | $0.13 | 6000 |
| 2025-02-26 | 0.16 | $0.11 | 6000 |
| 2025-02-25 | 0.16 | $0.11 | — |
| 2025-02-24 | 0.16 | $0.11 | — |
| 2025-02-21 | 0.16 | $0.11 | 6000 |
| 2025-02-20 | 0.17 | $0.11 | — |
| 2025-02-19 | 0.17 | $0.11 | — |
| 2025-02-18 | 0.17 | $0.11 | 6000 |
| 2025-02-14 | 0.17 | $0.19 | — |
| 2025-02-13 | 0.17 | $0.19 | 6000 |
| 2025-02-12 | 0.17 | $0.19 | — |
| 2025-02-11 | 0.17 | $0.19 | 6000 |
| 2025-02-10 | 0.17 | $0.19 | 10526 |
| 2025-02-07 | 0.16 | $0.19 | 6000 |
| 2025-02-06 | 0.16 | $0.19 | — |
| 2025-02-05 | 0.16 | $0.19 | — |
| 2025-02-04 | 0.16 | $0.19 | 10526 |
| 2025-02-03 | 0.15 | $0.16 | — |
| 2025-01-31 | 0.15 | $0.16 | 6000 |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | 6000 |
| 2025-01-28 | 0.15 | $0.16 | — |
| 2025-01-27 | 0.15 | $0.16 | — |
| 2025-01-24 | 0.14 | $0.16 | — |
| 2025-01-23 | 0.14 | $0.16 | — |
| 2025-01-22 | 0.14 | $0.16 | 6000 |
| 2025-01-21 | 0.14 | $0.16 | 6000 |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.13 | $0.16 | 6000 |
| 2025-01-15 | 0.13 | $0.16 | — |
| 2025-01-14 | 0.13 | $0.16 | 6000 |
| 2025-01-13 | 0.13 | $0.16 | 20000 |
| 2025-01-10 | 0.13 | $0.13 | 4365 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | 4365 |
| 2025-01-03 | 0.13 | $0.13 | 4365 |
| 2025-01-02 | 0.13 | $0.13 | 5000 |
| 2024-12-31 | 0.13 | $0.13 | 4365 |
| 2024-12-30 | 0.13 | $0.13 | 4365 |
| 2024-12-27 | 0.13 | $0.13 | 5650 |
| 2024-12-26 | 0.13 | $0.13 | 4365 |
| 2024-12-24 | 0.13 | $0.13 | 13035 |
| 2024-12-23 | 0.13 | $0.12 | 4365 |
| 2024-12-20 | 0.13 | $0.12 | 4365 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 4365 |
| 2024-12-17 | 0.13 | $0.12 | 4365 |
| 2024-12-16 | 0.13 | $0.12 | 4365 |
| 2024-12-13 | 0.13 | $0.12 | 8166 |
| 2024-12-12 | 0.13 | $0.13 | 4365 |
| 2024-12-11 | 0.13 | $0.13 | 4365 |
| 2024-12-10 | 0.13 | $0.13 | 4365 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 4365 |
| 2024-12-04 | 0.13 | $0.13 | 11580 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 4006 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | 4006 |
| 2024-11-26 | 0.13 | $0.13 | 4006 |
| 2024-11-25 | 0.13 | $0.13 | 4006 |
| 2024-11-22 | 0.13 | $0.13 | 4006 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 4006 |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | 4006 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 4006 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 4006 |
| 2024-11-05 | 0.13 | $0.13 | 380 |
| 2024-11-04 | 0.13 | $0.13 | 4006 |
| 2024-11-01 | 0.13 | $0.13 | 21666 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | 4006 |
| 2024-10-24 | 0.14 | $0.14 | 4720 |
| 2024-10-23 | 0.14 | $0.12 | 4006 |
| 2024-10-22 | 0.14 | $0.12 | — |
| 2024-10-21 | 0.15 | $0.12 | — |
| 2024-10-18 | 0.15 | $0.12 | 4006 |
| 2024-10-17 | 0.16 | $0.12 | — |
| 2024-10-16 | 0.16 | $0.12 | — |
| 2024-10-15 | 0.16 | $0.12 | 5000 |
| 2024-10-14 | 0.17 | $0.14 | 4006 |
| 2024-10-11 | 0.17 | $0.14 | 4006 |
| 2024-10-10 | 0.18 | $0.14 | 4006 |
| 2024-10-09 | 0.18 | $0.14 | — |
| 2024-10-08 | 0.18 | $0.14 | 4006 |
| 2024-10-07 | 0.18 | $0.14 | 4006 |
| 2024-10-04 | 0.18 | $0.14 | — |
| 2024-10-03 | 0.19 | $0.14 | 4006 |
| 2024-10-02 | 0.19 | $0.14 | 4006 |
| 2024-10-01 | 0.19 | $0.14 | 4006 |
| 2024-09-30 | 0.19 | $0.22 | 4006 |
| 2024-09-27 | 0.19 | $0.22 | 1500 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | 200 |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 4006 |
| 2024-09-19 | 0.19 | $0.21 | 4006 |
| 2024-09-18 | 0.19 | $0.21 | 4006 |
| 2024-09-17 | 0.19 | $0.21 | 4006 |
| 2024-09-16 | 0.19 | $0.21 | 4006 |
| 2024-09-13 | 0.18 | $0.21 | 4006 |
| 2024-09-12 | 0.18 | $0.18 | 4006 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | 4006 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | 4006 |
| 2024-09-05 | 0.18 | $0.16 | 3333 |
| 2024-09-04 | 0.18 | $0.19 | 4006 |
| 2024-09-03 | 0.18 | $0.19 | 6300 |
| 2024-08-30 | 0.17 | $0.19 | — |
| 2024-08-29 | 0.17 | $0.19 | 13557 |
| 2024-08-28 | 0.17 | $0.19 | 13557 |
| 2024-08-27 | 0.17 | $0.19 | 13557 |
| 2024-08-26 | 0.17 | $0.19 | 13557 |
| 2024-08-23 | 0.17 | $0.19 | 13557 |
| 2024-08-22 | 0.17 | $0.19 | 13557 |
| 2024-08-21 | 0.17 | $0.19 | 13557 |
| 2024-08-20 | 0.17 | $0.19 | 1360 |
| 2024-08-19 | 0.17 | $0.19 | 17057 |
| 2024-08-16 | 0.17 | $0.15 | 2652 |
| 2024-08-15 | 0.16 | $0.15 | 2652 |
| 2024-08-14 | 0.16 | $0.15 | 6702 |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 4946 |
| 2024-08-08 | 0.17 | $0.16 | 4946 |
| 2024-08-07 | 0.17 | $0.16 | 4946 |
| 2024-08-06 | 0.17 | $0.16 | 4946 |
| 2024-08-05 | 0.18 | $0.16 | 4946 |
| 2024-08-02 | 0.18 | $0.16 | 4946 |
| 2024-08-01 | 0.18 | $0.16 | — |
| 2024-07-31 | 0.18 | $0.16 | 9046 |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | 3500 |
| 2024-05-17 | 0.17 | $0.14 | 251587 |
| 2024-05-10 | 0.17 | $0.13 | 7525 |
| 2024-04-18 | 0.18 | $0.19 | 1000 |
| 2024-04-11 | 0.17 | $0.18 | 27000 |
| 2024-04-04 | 0.17 | $0.17 | 750 |
| 2024-04-01 | 0.17 | $0.18 | 40000 |
| 2024-03-28 | 0.17 | $0.22 | 8000 |
| 2024-03-27 | 0.17 | $0.22 | 28486 |
| 2024-03-19 | 0.16 | $0.21 | 10000 |
| 2024-03-15 | 0.16 | $0.19 | 20000 |
| 2024-03-14 | 0.16 | $0.19 | 51500 |
| 2024-03-12 | 0.16 | $0.19 | 6100 |
| 2024-03-11 | 0.16 | $0.17 | 10000 |
| 2024-03-06 | 0.16 | $0.15 | 19000 |
| 2024-02-29 | 0.16 | $0.17 | 500 |
| 2024-02-27 | 0.16 | $0.18 | 8000 |
| 2024-02-26 | 0.16 | $0.15 | — |
| 2024-02-23 | 0.16 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | 47000 |
| 2024-02-15 | 0.17 | $0.15 | 46000 |
| 2024-02-14 | 0.17 | $0.15 | 5600 |
| 2024-02-13 | 0.17 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | 6750 |
| 2024-02-08 | 0.15 | $0.15 | 4000 |
| 2024-02-07 | 0.14 | $0.17 | — |
| 2024-02-06 | 0.13 | $0.17 | — |
| 2024-02-05 | 0.12 | $0.17 | — |
| 2024-02-02 | 0.12 | $0.17 | — |
| 2024-02-01 | 0.11 | $0.17 | 268 |
| 2024-01-31 | 0.10 | $0.17 | — |
| 2024-01-30 | 0.09 | $0.17 | 24666 |
| 2024-01-29 | 0.09 | $0.17 | — |
| 2024-01-26 | 0.09 | $0.17 | — |
| 2024-01-25 | 0.08 | $0.17 | — |
| 2024-01-24 | 0.08 | $0.17 | — |
| 2024-01-23 | 0.08 | $0.17 | — |
| 2024-01-22 | 0.07 | $0.17 | — |
| 2024-01-19 | 0.07 | $0.17 | — |
| 2024-01-18 | 0.06 | $0.17 | — |
| 2024-01-17 | 0.06 | $0.17 | 22000 |
| 2024-01-16 | 0.06 | $0.01 | — |
| 2024-01-12 | 0.06 | $0.01 | — |
| 2024-01-11 | 0.06 | $0.01 | — |
| 2024-01-10 | 0.07 | $0.01 | — |
| 2024-01-09 | 0.07 | $0.01 | — |
| 2024-01-08 | 0.07 | $0.01 | — |
| 2024-01-05 | 0.08 | $0.01 | — |
| 2024-01-04 | 0.08 | $0.01 | — |
| 2024-01-03 | 0.09 | $0.01 | — |
| 2024-01-02 | 0.09 | $0.01 | 20038 |
| 2023-12-29 | 0.09 | $0.12 | — |
| 2023-12-28 | 0.09 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | 40000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 101000 |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.09 | $0.11 | 188940 |
| 2023-11-22 | 0.09 | $0.11 | 282250 |
| 2023-11-21 | 0.09 | $0.11 | — |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 51000 |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | 18050 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 5000 |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | 3000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 2000 |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | 7000 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 1400 |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | 500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | 1450 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | 25000 |
| 2023-08-07 | 0.12 | $0.04 | 833 |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | — |
| 2023-08-01 | 0.13 | $0.11 | — |
| 2023-07-31 | 0.13 | $0.11 | 18232 |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | 2471 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 77292 |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 1001 |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | 183616 |
| 2023-06-06 | 0.12 | $0.12 | 150500 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | 1796 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | 12586 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 54666 |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | 3500 |
| 2023-05-02 | 0.14 | $0.13 | 15000 |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | 5000 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | 22348 |
| 2023-04-21 | 0.15 | $0.13 | — |
| 2023-04-20 | 0.15 | $0.13 | — |
| 2023-04-19 | 0.15 | $0.13 | — |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.15 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 1870 |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.16 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | 169405 |
| 2023-03-29 | 0.15 | $0.14 | 27000 |
| 2023-03-28 | 0.16 | $0.14 | — |
| 2023-03-27 | 0.16 | $0.14 | — |
| 2023-03-24 | 0.16 | $0.14 | — |
| 2023-03-23 | 0.16 | $0.14 | 1000 |
| 2023-03-22 | 0.16 | $0.14 | 17000 |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.17 | $0.16 | — |
| 2023-03-17 | 0.17 | $0.16 | — |
| 2023-03-16 | 0.17 | $0.16 | 2000 |
| 2023-03-15 | 0.17 | $0.15 | — |
| 2023-03-14 | 0.17 | $0.15 | 750 |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | 20000 |
| 2023-02-28 | 0.19 | $0.17 | 60500 |
| 2023-02-27 | 0.20 | $0.17 | — |
| 2023-02-24 | 0.21 | $0.17 | 10000 |
| 2023-02-23 | 0.21 | $0.18 | — |
| 2023-02-22 | 0.22 | $0.18 | — |
| 2023-02-21 | 0.23 | $0.18 | — |
| 2023-02-17 | 0.24 | $0.18 | — |
| 2023-02-16 | 0.25 | $0.18 | — |
| 2023-02-15 | 0.26 | $0.18 | 3618 |
| 2023-02-14 | 0.27 | $0.18 | — |
| 2023-02-13 | 0.28 | $0.18 | — |
| 2023-02-10 | 0.29 | $0.18 | 3000 |
| 2023-02-09 | 0.30 | $0.19 | 5375 |
| 2023-02-08 | 0.30 | $0.16 | 550 |
| 2023-02-07 | 0.31 | $0.17 | 2500 |
| 2023-02-06 | 0.32 | $0.16 | 2500 |
| 2023-02-03 | 0.32 | $0.18 | 24000 |
| 2023-02-02 | 0.33 | $0.21 | 7500 |
| 2023-02-01 | 0.33 | $0.21 | 371550 |
| 2023-01-31 | 0.34 | $0.33 | 11100 |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | 3800 |
| 2023-01-26 | 0.34 | $0.35 | — |
| 2023-01-25 | 0.34 | $0.35 | 4500 |
| 2023-01-24 | 0.33 | $0.36 | 3400 |
| 2023-01-23 | 0.33 | $0.36 | — |
| 2023-01-20 | 0.33 | $0.36 | 1500 |
| 2023-01-19 | 0.32 | $0.38 | 24398 |
| 2023-01-18 | 0.32 | $0.39 | 7085 |
| 2023-01-17 | 0.31 | $0.40 | 31404 |
| 2023-01-13 | 0.31 | $0.36 | 47200 |
| 2023-01-12 | 0.30 | $0.33 | 9110 |
| 2023-01-11 | 0.30 | $0.32 | — |
| 2023-01-10 | 0.30 | $0.32 | 4000 |
| 2023-01-09 | 0.29 | $0.31 | 3200 |
| 2023-01-06 | 0.29 | $0.30 | — |
| 2023-01-05 | 0.28 | $0.30 | 10000 |
| 2023-01-04 | 0.26 | $0.30 | 23100 |
| 2023-01-03 | 0.25 | $0.32 | 10000 |
| 2022-12-30 | 0.24 | $0.31 | — |
| 2022-12-29 | 0.23 | $0.31 | 2000 |
| 2022-12-28 | 0.23 | $0.32 | 38322 |
| 2022-12-27 | 0.22 | $0.31 | — |
| 2022-12-23 | 0.22 | $0.31 | 12000 |
| 2022-12-22 | 0.21 | $0.28 | — |
| 2022-12-21 | 0.21 | $0.28 | 400 |
| 2022-12-20 | 0.20 | $0.30 | 182500 |
| 2022-12-19 | 0.20 | $0.28 | 45000 |
| 2022-12-16 | 0.19 | $0.27 | 16386 |
| 2022-12-15 | 0.19 | $0.36 | 30560 |
| 2022-12-14 | 0.18 | $0.24 | 5500 |
| 2022-12-13 | 0.18 | $0.25 | 3000 |
| 2022-12-12 | 0.18 | $0.27 | 38800 |
| 2022-12-09 | 0.17 | $0.25 | 400 |
| 2022-12-08 | 0.17 | $0.25 | 10000 |
| 2022-12-07 | 0.16 | $0.02 | — |
| 2022-12-06 | 0.16 | $0.02 | — |
| 2022-12-05 | 0.16 | $0.02 | 6693 |
| 2022-12-02 | 0.17 | $0.18 | — |
| 2022-12-01 | 0.16 | $0.18 | 25220 |
| 2022-11-30 | 0.15 | $0.18 | 10000 |
| 2022-11-29 | 0.14 | $0.20 | — |
| 2022-11-28 | 0.14 | $0.20 | — |
| 2022-11-25 | 0.13 | $0.20 | — |
| 2022-11-23 | 0.12 | $0.20 | — |
| 2022-11-22 | 0.11 | $0.20 | — |
| 2022-11-21 | 0.10 | $0.20 | — |
| 2022-11-18 | 0.10 | $0.20 | — |
| 2022-11-17 | 0.09 | $0.20 | — |
| 2022-11-16 | 0.08 | $0.20 | — |
| 2022-11-15 | 0.07 | $0.20 | — |
| 2022-11-14 | 0.06 | $0.20 | — |
| 2022-11-11 | 0.06 | $0.20 | 255 |
| 2022-11-10 | 0.05 | $0.20 | 9334 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | — |
| 2022-10-28 | 0.07 | $0.04 | — |
| 2022-10-27 | 0.08 | $0.04 | — |
| 2022-10-26 | 0.08 | $0.04 | — |
| 2022-10-25 | 0.09 | $0.04 | — |
| 2022-10-24 | 0.09 | $0.04 | — |
| 2022-10-21 | 0.10 | $0.04 | — |
| 2022-10-20 | 0.11 | $0.04 | — |
| 2022-10-19 | 0.11 | $0.04 | — |
| 2022-10-18 | 0.12 | $0.04 | — |
| 2022-10-17 | 0.13 | $0.04 | — |
| 2022-10-14 | 0.14 | $0.04 | — |
| 2022-10-13 | 0.15 | $0.04 | — |
| 2022-10-12 | 0.15 | $0.04 | — |
| 2022-10-11 | 0.16 | $0.04 | — |
| 2022-10-10 | 0.17 | $0.04 | — |
| 2022-10-07 | 0.18 | $0.04 | 3333 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.20 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | — |
| 2022-10-03 | 0.20 | $0.18 | 1000 |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | 20000 |
| 2022-09-27 | 0.19 | $0.13 | — |
| 2022-09-26 | 0.21 | $0.13 | 2000 |
| 2022-09-23 | 0.21 | $0.20 | — |
| 2022-09-22 | 0.21 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.21 | $0.20 | — |
| 2022-09-16 | 0.21 | $0.20 | 10000 |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | 7677 |
| 2022-09-13 | 0.21 | $0.25 | — |
| 2022-09-12 | 0.21 | $0.25 | — |
| 2022-09-09 | 0.20 | $0.25 | 2000 |
| 2022-09-08 | 0.20 | $0.23 | 834 |
| 2022-09-07 | 0.20 | $0.30 | 16000 |
| 2022-09-06 | 0.20 | $0.04 | — |
| 2022-09-02 | 0.21 | $0.04 | — |
| 2022-09-01 | 0.21 | $0.04 | 100 |
| 2022-08-31 | 0.22 | $0.03 | 1010 |
| 2022-08-30 | 0.23 | $0.50 | — |
| 2022-08-29 | 0.22 | $0.50 | 100 |
| 2022-08-26 | 0.20 | $0.16 | — |
| 2022-08-25 | 0.20 | $0.16 | 1920 |
| 2022-08-24 | 0.20 | $0.16 | — |
| 2022-08-23 | 0.20 | $0.16 | 11666 |
| 2022-08-22 | 0.20 | $0.21 | — |
| 2022-08-19 | 0.20 | $0.21 | — |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.20 | $0.21 | — |
| 2022-08-16 | 0.20 | $0.21 | — |
| 2022-08-15 | 0.20 | $0.21 | — |
| 2022-08-12 | 0.28 | $0.21 | — |
| 2022-08-11 | 0.36 | $0.21 | — |
| 2022-08-10 | 0.44 | $0.21 | — |
| 2022-08-09 | 0.52 | $0.21 | 3245 |
| 2022-08-08 | 0.60 | $0.21 | — |
| 2022-08-05 | 0.68 | $0.21 | — |
| 2022-08-04 | 0.76 | $0.21 | 3334 |
| 2022-08-03 | 0.84 | $0.23 | — |
| 2022-08-02 | 0.92 | $0.23 | 2175 |
| 2022-08-01 | 0.99 | $0.16 | — |
| 2022-07-29 | 1.08 | $0.16 | — |
| 2022-07-28 | 1.16 | $0.16 | — |
| 2022-07-27 | 1.24 | $0.16 | 1000 |
| 2022-07-26 | 1.32 | $0.19 | — |
| 2022-07-25 | 1.40 | $0.19 | — |
| 2022-07-22 | 1.48 | $0.19 | 63333 |
| 2022-07-21 | 1.56 | $0.19 | 3333 |
| 2022-07-20 | 1.64 | $0.23 | — |
| 2022-07-19 | 1.71 | $0.23 | 1667 |
| 2022-07-18 | 1.79 | $1.80 | — |
| 2022-07-15 | 1.79 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.81 | $1.80 | — |
| 2022-07-12 | 1.82 | $1.80 | — |
| 2022-07-11 | 1.81 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.73 | $1.80 | — |
| 2022-07-06 | 1.65 | $1.80 | — |
| 2022-07-05 | 1.57 | $1.80 | — |
| 2022-07-01 | 1.50 | $1.80 | — |
| 2022-06-30 | 1.42 | $1.80 | — |
| 2022-06-29 | 1.35 | $1.80 | — |
| 2022-06-28 | 1.27 | $1.80 | — |
| 2022-06-27 | 1.20 | $1.80 | — |
| 2022-06-24 | 1.13 | $1.80 | — |
| 2022-06-23 | 1.06 | $1.80 | — |
| 2022-06-22 | 0.99 | $1.80 | 4167 |
| 2022-06-21 | 0.91 | $1.66 | — |
| 2022-06-17 | 0.85 | $1.66 | 1667 |
| 2022-06-16 | 0.78 | $1.98 | — |
| 2022-06-15 | 0.70 | $1.98 | — |
| 2022-06-14 | 0.62 | $1.98 | — |
| 2022-06-13 | 0.52 | $1.98 | 28 |
| 2022-06-10 | 0.43 | $1.60 | 972 |
| 2022-06-09 | 0.36 | $1.62 | 69 |
| 2022-06-08 | 0.28 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.26 | $0.27 | — |
| 2022-06-03 | 0.25 | $0.27 | — |
| 2022-06-02 | 0.24 | $0.27 | 1000 |
| 2022-06-01 | 0.23 | $0.33 | — |
| 2022-05-31 | 0.22 | $0.33 | 3450 |
| 2022-05-27 | 0.22 | $0.39 | — |
| 2022-05-26 | 0.20 | $0.39 | — |
| 2022-05-25 | 0.19 | $0.39 | 10000 |
| 2022-05-24 | 0.17 | $0.33 | — |
| 2022-05-23 | 0.17 | $0.33 | — |
| 2022-05-20 | 0.17 | $0.33 | 6666 |
| 2022-05-19 | 0.18 | $0.34 | 1716 |
| 2022-05-18 | 0.18 | $0.36 | 1416 |
| 2022-05-17 | 0.18 | $0.33 | 10000 |
| 2022-05-16 | 0.18 | $0.05 | 20000 |
| 2022-05-13 | 0.20 | $0.05 | 29700 |
| 2022-05-12 | 0.22 | $0.28 | — |
| 2022-05-11 | 0.23 | $0.05 | 28000 |
| 2022-05-10 | 0.25 | $0.10 | 25100 |
| 2022-05-09 | 0.26 | $0.10 | 10100 |
| 2022-05-06 | 0.28 | $0.06 | 5075 |
| 2022-05-05 | 0.29 | $0.06 | 5100 |
| 2022-05-04 | 0.31 | $0.06 | 10100 |
| 2022-05-03 | 0.34 | $0.05 | 10000 |
| 2022-05-02 | 0.34 | $0.36 | — |
| 2022-04-29 | 0.33 | $0.06 | 38000 |
| 2022-04-28 | 0.33 | $0.10 | 100 |
| 2022-04-27 | 0.33 | $0.01 | 1000 |
| 2022-04-26 | 0.33 | $0.38 | — |
| 2022-04-25 | 0.32 | $0.38 | 16791 |
| 2022-04-22 | 0.30 | $0.36 | — |
| 2022-04-21 | 0.29 | $0.36 | 1666 |
| 2022-04-20 | 0.28 | $0.38 | — |
| 2022-04-19 | 0.26 | $0.38 | 105685 |
| 2022-04-18 | 0.25 | $0.36 | 68000 |
| 2022-04-14 | 0.23 | $0.48 | — |
| 2022-04-13 | 0.23 | $0.48 | 4400 |
| 2022-04-12 | 0.23 | $0.41 | 357 |
| 2022-04-11 | 0.23 | $0.41 | — |
| 2022-04-08 | 0.23 | $0.41 | 16925 |
| 2022-04-07 | 0.23 | $0.43 | 30083 |
| 2022-04-06 | 0.21 | $0.43 | 5666 |
| 2022-04-05 | 0.21 | $0.60 | 6916 |
| 2022-04-04 | 0.20 | $0.08 | 20000 |
| 2022-04-01 | 0.22 | $0.09 | 10000 |
| 2022-03-31 | 0.22 | $0.10 | 379933 |
| 2022-03-30 | 0.21 | $0.09 | 19000 |
| 2022-03-29 | 0.22 | $0.08 | 25500 |
| 2022-03-28 | 0.22 | $0.08 | 12000 |
| 2022-03-25 | 0.23 | $0.09 | 24500 |
| 2022-03-24 | 0.23 | $0.09 | 37000 |
| 2022-03-23 | 0.24 | $0.08 | 21600 |
| 2022-03-22 | 0.24 | $0.07 | 6000 |
| 2022-03-21 | 0.24 | $0.08 | 17000 |
| 2022-03-18 | 0.25 | $0.10 | 1000 |
| 2022-03-17 | 0.25 | $0.48 | 6407 |
| 2022-03-16 | 0.25 | $0.38 | — |
| 2022-03-15 | 0.24 | $0.38 | 8833 |
| 2022-03-14 | 0.24 | $0.44 | — |
| 2022-03-11 | 0.23 | $0.44 | 3333 |
| 2022-03-10 | 0.22 | $0.06 | 5000 |
| 2022-03-09 | 0.23 | $0.42 | — |
| 2022-03-08 | 0.22 | $0.42 | — |
| 2022-03-07 | 0.22 | $0.42 | 21333 |
| 2022-03-04 | 0.21 | $0.05 | 3000 |
| 2022-03-03 | 0.22 | $0.05 | 12000 |
| 2022-03-02 | 0.23 | $0.28 | — |
| 2022-03-01 | 0.23 | $0.05 | 5000 |
| 2022-02-28 | 0.24 | $0.27 | — |
| 2022-02-25 | 0.24 | $0.05 | 75400 |
| 2022-02-24 | 0.24 | $0.26 | 6500 |
| 2022-02-23 | 0.24 | $0.06 | 13250 |
| 2022-02-22 | 0.24 | $0.04 | 4570 |
| 2022-02-18 | 0.25 | $0.28 | — |
| 2022-02-17 | 0.24 | $0.28 | 3333 |
| 2022-02-16 | 0.24 | $0.30 | 8333 |
| 2022-02-15 | 0.23 | $0.32 | 2500 |
| 2022-02-14 | 0.22 | $0.34 | 3500 |
| 2022-02-11 | 0.22 | $0.26 | 1175 |
| 2022-02-10 | 0.22 | $0.26 | — |
| 2022-02-09 | 0.21 | $0.26 | 3333 |
| 2022-02-08 | 0.21 | $0.24 | — |
| 2022-02-07 | 0.21 | $0.24 | 2333 |
| 2022-02-04 | 0.20 | $0.28 | — |
| 2022-02-03 | 0.20 | $0.28 | — |
| 2022-02-02 | 0.20 | $0.28 | 81 |
| 2022-02-01 | 0.19 | $0.28 | — |
| 2022-01-31 | 0.19 | $0.28 | 83 |
| 2022-01-28 | 0.19 | $0.23 | 2166 |
| 2022-01-27 | 0.19 | $0.04 | 101000 |
| 2022-01-26 | 0.19 | $0.21 | — |
| 2022-01-25 | 0.19 | $0.04 | 100000 |
| 2022-01-24 | 0.20 | $0.23 | — |
| 2022-01-21 | 0.20 | $0.23 | 1666 |
| 2022-01-20 | 0.20 | $0.24 | — |
| 2022-01-19 | 0.19 | $0.04 | 2500 |
| 2022-01-18 | 0.20 | $0.23 | — |
| 2022-01-14 | 0.20 | $0.23 | — |
| 2022-01-13 | 0.20 | $0.23 | — |
| 2022-01-12 | 0.20 | $0.23 | — |
| 2022-01-11 | 0.20 | $0.23 | 1666 |
| 2022-01-10 | 0.20 | $0.22 | — |
| 2022-01-07 | 0.20 | $0.04 | 15000 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.21 | $0.21 | 3000 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | 7709 |
| 2021-12-29 | 0.21 | $0.22 | 2700 |
| 2021-12-28 | 0.21 | $0.18 | 1666 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 6666 |
| 2021-12-22 | 0.22 | $0.17 | — |
| 2021-12-21 | 0.22 | $0.17 | 816 |
| 2021-12-20 | 0.22 | $0.22 | 833 |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | 450 |
| 2021-12-15 | 0.22 | $0.21 | 16333 |
| 2021-12-14 | 0.23 | $0.15 | 1000 |
| 2021-12-13 | 0.24 | $0.21 | 1333 |
| 2021-12-10 | 0.24 | $0.22 | 166 |
| 2021-12-09 | 0.24 | $0.22 | — |
| 2021-12-08 | 0.24 | $0.22 | 8333 |
| 2021-12-07 | 0.24 | $0.21 | 166 |
| 2021-12-06 | 0.24 | $0.22 | — |
| 2021-12-03 | 0.24 | $0.22 | — |
| 2021-12-02 | 0.24 | $0.22 | 378 |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.23 | $0.24 | — |
| 2021-11-29 | 0.23 | $0.24 | — |
| 2021-11-26 | 0.23 | $0.24 | — |
| 2021-11-24 | 0.23 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | 3583 |
| 2021-11-16 | 0.24 | $0.29 | — |
| 2021-11-15 | 0.24 | $0.29 | 57333 |
| 2021-11-12 | 0.23 | $0.21 | 1416 |
| 2021-11-11 | 0.24 | $0.23 | — |
| 2021-11-10 | 0.24 | $0.23 | — |
| 2021-11-09 | 0.24 | $0.23 | 300 |
| 2021-11-08 | 0.24 | $0.25 | 2018 |
| 2021-11-05 | 0.24 | $0.23 | 6258 |
| 2021-11-04 | 0.24 | $0.16 | 12550 |
| 2021-11-03 | 0.25 | $0.21 | 336 |
| 2021-11-02 | 0.25 | $0.22 | 1406 |
| 2021-11-01 | 0.25 | $0.23 | 259 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | 230 |
| 2021-10-26 | 0.26 | $0.24 | 50 |
| 2021-10-25 | 0.26 | $0.26 | 2625 |
| 2021-10-22 | 0.26 | $0.27 | 1666 |
| 2021-10-21 | 0.26 | $0.27 | 333 |
| 2021-10-20 | 0.26 | $0.27 | 6500 |
| 2021-10-19 | 0.26 | $0.27 | 11000 |
| 2021-10-18 | 0.26 | $0.14 | 333 |
| 2021-10-15 | 0.27 | $0.29 | 5000 |
| 2021-10-14 | 0.27 | $0.27 | 166 |
| 2021-10-13 | 0.27 | $0.26 | 11500 |
| 2021-10-12 | 0.27 | $0.26 | — |
| 2021-10-11 | 0.27 | $0.26 | — |
| 2021-10-08 | 0.27 | $0.26 | 2500 |
| 2021-10-07 | 0.27 | $0.26 | — |
| 2021-10-06 | 0.27 | $0.26 | 28416 |
| 2021-10-05 | 0.27 | $0.23 | — |
| 2021-10-04 | 0.27 | $0.23 | 83 |
| 2021-10-01 | 0.28 | $0.30 | 2250 |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | 866 |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | 1666 |
| 2021-09-21 | 0.28 | $0.26 | 674 |
| 2021-09-20 | 0.28 | $0.28 | 16 |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | 5000 |
| 2021-09-14 | 0.28 | $0.26 | — |
| 2021-09-13 | 0.29 | $0.26 | 916 |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.30 | $0.28 | 1683 |
| 2021-09-08 | 0.30 | $0.28 | — |
| 2021-09-07 | 0.31 | $0.28 | — |
| 2021-09-03 | 0.31 | $0.28 | — |
| 2021-09-02 | 0.32 | $0.28 | 6500 |
| 2021-09-01 | 0.32 | $0.28 | — |
| 2021-08-31 | 0.32 | $0.28 | 22500 |
| 2021-08-30 | 0.33 | $0.31 | 166 |
| 2021-08-27 | 0.33 | $0.29 | 4185 |
| 2021-08-26 | 0.33 | $0.32 | 10500 |
| 2021-08-25 | 0.33 | $0.28 | — |
| 2021-08-24 | 0.34 | $0.28 | 1000 |
| 2021-08-23 | 0.34 | $0.26 | — |
| 2021-08-20 | 0.34 | $0.26 | 83 |
| 2021-08-19 | 0.35 | $0.31 | 1750 |
| 2021-08-18 | 0.35 | $0.31 | 7533 |
| 2021-08-17 | 0.35 | $0.31 | 3333 |
| 2021-08-16 | 0.35 | $0.37 | — |
| 2021-08-13 | 0.35 | $0.37 | — |
| 2021-08-12 | 0.34 | $0.37 | — |
| 2021-08-11 | 0.34 | $0.37 | — |
| 2021-08-10 | 0.34 | $0.37 | — |
| 2021-08-09 | 0.34 | $0.37 | — |
| 2021-08-06 | 0.34 | $0.37 | 14166 |
| 2021-08-05 | 0.32 | $0.36 | — |
| 2021-08-04 | 0.32 | $0.36 | 833 |
| 2021-08-03 | 0.31 | $0.41 | 70315 |
| 2021-08-02 | 0.31 | $0.32 | 9166 |
| 2021-07-30 | 0.31 | $0.34 | — |
| 2021-07-29 | 0.31 | $0.34 | 8333 |
| 2021-07-28 | 0.31 | $0.36 | — |
| 2021-07-27 | 0.31 | $0.36 | 2166 |
| 2021-07-26 | 0.31 | $0.30 | 6666 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-20
Close Price
$0.20
Vol: 6500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.20 | 6500 |
| 2026-07-17 | 0.19 | $0.20 | 6500 |
| 2026-07-16 | 0.19 | $0.20 | — |
| 2026-07-15 | 0.19 | $0.20 | — |
| 2026-07-14 | 0.18 | $0.20 | 6500 |
| 2026-07-13 | 0.18 | $0.20 | 6500 |
| 2026-07-10 | 0.18 | $0.20 | 6500 |
| 2026-07-09 | 0.18 | $0.20 | 6500 |
| 2026-07-08 | 0.18 | $0.20 | — |
| 2026-07-07 | 0.17 | $0.20 | — |
| 2026-07-06 | 0.17 | $0.20 | 6500 |
| 2026-07-02 | 0.17 | $0.20 | 10330 |
| 2026-07-01 | 0.17 | $0.19 | 5000 |
| 2026-06-30 | 0.16 | $0.19 | 5000 |
| 2026-06-29 | 0.16 | $0.19 | 5000 |
| 2026-06-26 | 0.16 | $0.19 | 5000 |
| 2026-06-25 | 0.16 | $0.17 | 7500 |
| 2026-06-24 | 0.15 | $0.17 | 36000 |
| 2026-06-23 | 0.15 | $0.12 | 7500 |
| 2026-06-22 | 0.16 | $0.12 | 7500 |
| 2026-06-18 | 0.16 | $0.12 | 7500 |
| 2026-06-17 | 0.16 | $0.12 | 7500 |
| 2026-06-16 | 0.17 | $0.12 | 7500 |
| 2026-06-15 | 0.17 | $0.12 | 7500 |
| 2026-06-12 | 0.18 | $0.12 | 7500 |
| 2026-06-11 | 0.19 | $0.12 | 7500 |
| 2026-06-10 | 0.19 | $0.12 | 7500 |
| 2026-06-09 | 0.20 | $0.19 | 7500 |
| 2026-06-08 | 0.20 | $0.19 | — |
| 2026-06-05 | 0.20 | $0.19 | 7500 |
| 2026-06-04 | 0.21 | $0.19 | 7500 |
| 2026-06-03 | 0.21 | $0.19 | 7500 |
| 2026-06-02 | 0.21 | $0.19 | 7500 |
| 2026-06-01 | 0.21 | $0.19 | 7500 |
| 2026-05-29 | 0.21 | $0.19 | 7500 |
| 2026-05-28 | 0.22 | $0.19 | 7500 |
| 2026-05-27 | 0.22 | $0.19 | 7500 |
| 2026-05-26 | 0.22 | $0.19 | — |
| 2026-05-22 | 0.22 | $0.19 | 20500 |
| 2026-05-21 | 0.23 | $0.23 | 72000 |
| 2026-05-20 | 0.23 | $0.23 | 72000 |
| 2026-05-19 | 0.23 | $0.23 | 72000 |
| 2026-05-18 | 0.23 | $0.23 | 72000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 72000 |
| 2026-05-13 | 0.23 | $0.23 | 72000 |
| 2026-05-12 | 0.23 | $0.23 | 72000 |
| 2026-05-11 | 0.23 | $0.23 | 72000 |
| 2026-05-08 | 0.23 | $0.23 | 72000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 72000 |
| 2026-05-05 | 0.23 | $0.23 | 72000 |
| 2026-05-04 | 0.22 | $0.23 | — |
| 2026-05-01 | 0.22 | $0.23 | 72000 |
| 2026-04-30 | 0.22 | $0.23 | 72000 |
| 2026-04-29 | 0.22 | $0.23 | 72000 |
| 2026-04-28 | 0.22 | $0.23 | 72000 |
| 2026-04-27 | 0.22 | $0.26 | 72000 |
| 2026-04-24 | 0.22 | $0.26 | 72000 |
| 2026-04-23 | 0.21 | $0.26 | 72000 |
| 2026-04-22 | 0.21 | $0.21 | 72000 |
| 2026-04-21 | 0.21 | $0.21 | 72000 |
| 2026-04-20 | 0.21 | $0.16 | — |
| 2026-04-17 | 0.21 | $0.16 | 72000 |
| 2026-04-16 | 0.22 | $0.22 | 72000 |
| 2026-04-15 | 0.22 | $0.22 | 72000 |
| 2026-04-14 | 0.22 | $0.22 | 72000 |
| 2026-04-13 | 0.22 | $0.22 | 86000 |
| 2026-04-10 | 0.22 | $0.25 | 20000 |
| 2026-04-09 | 0.21 | $0.25 | 40000 |
| 2026-04-08 | 0.21 | $0.15 | 11000 |
| 2026-04-07 | 0.21 | $0.15 | 11000 |
| 2026-04-06 | 0.22 | $0.29 | 11000 |
| 2026-04-02 | 0.21 | $0.29 | 11000 |
| 2026-04-01 | 0.21 | $0.29 | 11000 |
| 2026-03-31 | 0.20 | $0.29 | 13400 |
| 2026-03-30 | 0.19 | $0.12 | 185 |
| 2026-03-27 | 0.20 | $0.12 | 185 |
| 2026-03-26 | 0.21 | $0.12 | 185 |
| 2026-03-25 | 0.21 | $0.12 | 185 |
| 2026-03-24 | 0.22 | $0.12 | 185 |
| 2026-03-23 | 0.24 | $0.12 | 185 |
| 2026-03-20 | 0.25 | $0.12 | 185 |
| 2026-03-19 | 0.26 | $0.19 | 23000 |
| 2026-03-18 | 0.27 | $0.19 | 23000 |
| 2026-03-17 | 0.28 | $0.19 | 23000 |
| 2026-03-16 | 0.29 | $0.19 | — |
| 2026-03-13 | 0.30 | $0.19 | 63000 |
| 2026-03-12 | 0.31 | $0.06 | 47000 |
| 2026-03-11 | 0.34 | $0.32 | 1321 |
| 2026-03-10 | 0.34 | $0.32 | 1321 |
| 2026-03-09 | 0.34 | $0.32 | 1321 |
| 2026-03-06 | 0.34 | $0.32 | 1321 |
| 2026-03-05 | 0.34 | $0.32 | 1321 |
| 2026-03-04 | 0.35 | $0.32 | 8500 |
| 2026-03-03 | 0.35 | $0.39 | 1321 |
| 2026-03-02 | 0.34 | $0.39 | 1321 |
| 2026-02-27 | 0.34 | $0.36 | 17346 |
| 2026-02-26 | 0.34 | $0.37 | 32266 |
| 2026-02-25 | 0.33 | $0.42 | 25400 |
| 2026-02-24 | 0.32 | $0.42 | 1500 |
| 2026-02-23 | 0.31 | $0.36 | 2000 |
| 2026-02-20 | 0.31 | $0.43 | 30900 |
| 2026-02-19 | 0.30 | $0.40 | 12916 |
| 2026-02-18 | 0.29 | $0.33 | 33600 |
| 2026-02-17 | 0.28 | $0.36 | 230000 |
| 2026-02-13 | 0.27 | $0.32 | 77500 |
| 2026-02-12 | 0.27 | $0.27 | 20663 |
| 2026-02-11 | 0.27 | $0.30 | — |
| 2026-02-10 | 0.26 | $0.30 | — |
| 2026-02-09 | 0.26 | $0.30 | — |
| 2026-02-06 | 0.26 | $0.30 | 900 |
| 2026-02-05 | 0.25 | $0.29 | 94000 |
| 2026-02-04 | 0.25 | $0.29 | 94000 |
| 2026-02-03 | 0.24 | $0.29 | 94000 |
| 2026-02-02 | 0.24 | $0.29 | — |
| 2026-01-30 | 0.23 | $0.29 | — |
| 2026-01-29 | 0.23 | $0.29 | 111000 |
| 2026-01-28 | 0.22 | $0.29 | 60000 |
| 2026-01-27 | 0.21 | $0.27 | 2500 |
| 2026-01-26 | 0.21 | $0.27 | 2500 |
| 2026-01-23 | 0.20 | $0.26 | 2500 |
| 2026-01-22 | 0.20 | $0.26 | 2500 |
| 2026-01-21 | 0.19 | $0.26 | 2500 |
| 2026-01-20 | 0.18 | $0.24 | 96000 |
| 2026-01-16 | 0.18 | $0.24 | 4118 |
| 2026-01-15 | 0.17 | $0.18 | 58596 |
| 2026-01-14 | 0.17 | $0.18 | 58596 |
| 2026-01-13 | 0.17 | $0.18 | 58596 |
| 2026-01-12 | 0.16 | $0.22 | 100662 |
| 2026-01-09 | 0.16 | $0.22 | 65952 |
| 2026-01-08 | 0.15 | $0.20 | 4000 |
| 2026-01-07 | 0.15 | $0.20 | 4000 |
| 2026-01-06 | 0.14 | $0.20 | 19040 |
| 2026-01-05 | 0.14 | $0.20 | 8500 |
| 2026-01-02 | 0.13 | $0.17 | 13000 |
| 2025-12-31 | 0.12 | $0.17 | 13000 |
| 2025-12-30 | 0.12 | $0.03 | 13000 |
| 2025-12-29 | 0.13 | $0.03 | 13000 |
| 2025-12-26 | 0.14 | $0.03 | 13000 |
| 2025-12-24 | 0.15 | $0.03 | 192858 |
| 2025-12-23 | 0.16 | $0.20 | 13000 |
| 2025-12-22 | 0.16 | $0.20 | 13000 |
| 2025-12-19 | 0.16 | $0.20 | 13000 |
| 2025-12-18 | 0.15 | $0.20 | 13000 |
| 2025-12-17 | 0.15 | $0.19 | 13000 |
| 2025-12-16 | 0.14 | $0.19 | 13000 |
| 2025-12-15 | 0.14 | $0.19 | — |
| 2025-12-12 | 0.13 | $0.19 | 47367 |
| 2025-12-11 | 0.12 | $0.18 | 32000 |
| 2025-12-10 | 0.12 | $0.03 | — |
| 2025-12-09 | 0.13 | $0.03 | — |
| 2025-12-08 | 0.14 | $0.03 | 3000 |
| 2025-12-05 | 0.15 | $0.03 | 3000 |
| 2025-12-04 | 0.17 | $0.03 | 3000 |
| 2025-12-03 | 0.18 | $0.03 | 4000 |
| 2025-12-02 | 0.20 | $0.18 | 2910 |
| 2025-12-01 | 0.20 | $0.18 | 2910 |
| 2025-11-28 | 0.20 | $0.18 | 2910 |
| 2025-11-26 | 0.20 | $0.18 | 2910 |
| 2025-11-25 | 0.20 | $0.18 | — |
| 2025-11-24 | 0.21 | $0.18 | 2910 |
| 2025-11-21 | 0.21 | $0.18 | 2910 |
| 2025-11-20 | 0.21 | $0.18 | 2910 |
| 2025-11-19 | 0.22 | $0.22 | 2910 |
| 2025-11-18 | 0.22 | $0.22 | 2910 |
| 2025-11-17 | 0.22 | $0.22 | 2910 |
| 2025-11-14 | 0.21 | $0.22 | 2910 |
| 2025-11-13 | 0.21 | $0.22 | 2910 |
| 2025-11-12 | 0.21 | $0.22 | 2910 |
| 2025-11-11 | 0.21 | $0.22 | 2910 |
| 2025-11-10 | 0.21 | $0.22 | 3987 |
| 2025-11-07 | 0.21 | $0.20 | 8096 |
| 2025-11-06 | 0.21 | $0.20 | 8096 |
| 2025-11-05 | 0.21 | $0.21 | 8096 |
| 2025-11-04 | 0.22 | $0.21 | 8096 |
| 2025-11-03 | 0.22 | $0.21 | 8096 |
| 2025-10-31 | 0.22 | $0.21 | 8096 |
| 2025-10-30 | 0.22 | $0.21 | 8096 |
| 2025-10-29 | 0.22 | $0.21 | 8096 |
| 2025-10-28 | 0.22 | $0.25 | — |
| 2025-10-27 | 0.21 | $0.25 | — |
| 2025-10-24 | 0.21 | $0.25 | — |
| 2025-10-23 | 0.21 | $0.25 | — |
| 2025-10-22 | 0.20 | $0.25 | — |
| 2025-10-21 | 0.20 | $0.25 | — |
| 2025-10-20 | 0.19 | $0.25 | — |
| 2025-10-17 | 0.19 | $0.25 | — |
| 2025-10-16 | 0.18 | $0.25 | 10000 |
| 2025-10-15 | 0.17 | $0.22 | 58522 |
| 2025-10-14 | 0.17 | $0.21 | 61666 |
| 2025-10-13 | 0.16 | $0.25 | 15000 |
| 2025-10-10 | 0.15 | $0.20 | — |
| 2025-10-09 | 0.15 | $0.20 | — |
| 2025-10-08 | 0.14 | $0.20 | 5000 |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | 12500 |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.13 | $0.14 | 1046 |
| 2025-09-22 | 0.13 | $0.14 | — |
| 2025-09-19 | 0.13 | $0.14 | — |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | 168 |
| 2025-09-12 | 0.13 | $0.15 | — |
| 2025-09-11 | 0.13 | $0.15 | 4046 |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 2585 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 2585 |
| 2025-08-21 | 0.13 | $0.13 | 2585 |
| 2025-08-20 | 0.13 | $0.13 | 2585 |
| 2025-08-19 | 0.13 | $0.13 | 2585 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | 6998 |
| 2025-08-05 | 0.14 | $0.16 | — |
| 2025-08-04 | 0.13 | $0.16 | — |
| 2025-08-01 | 0.13 | $0.16 | — |
| 2025-07-31 | 0.13 | $0.16 | — |
| 2025-07-30 | 0.12 | $0.16 | — |
| 2025-07-29 | 0.12 | $0.16 | — |
| 2025-07-28 | 0.12 | $0.16 | 2585 |
| 2025-07-25 | 0.11 | $0.16 | 5532 |
| 2025-07-24 | 0.11 | $0.17 | 250 |
| 2025-07-23 | 0.10 | $0.12 | — |
| 2025-07-22 | 0.10 | $0.12 | — |
| 2025-07-21 | 0.10 | $0.12 | 4126 |
| 2025-07-18 | 0.09 | $0.12 | 4126 |
| 2025-07-17 | 0.09 | $0.12 | 4126 |
| 2025-07-16 | 0.09 | $0.12 | 4126 |
| 2025-07-15 | 0.08 | $0.14 | 4126 |
| 2025-07-14 | 0.08 | $0.14 | 4126 |
| 2025-07-11 | 0.07 | $0.14 | 4126 |
| 2025-07-10 | 0.06 | $0.14 | — |
| 2025-07-09 | 0.05 | $0.14 | 4126 |
| 2025-07-08 | 0.05 | $0.14 | 35000 |
| 2025-07-07 | 0.04 | $0.12 | 1166 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 926 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | — |
| 2025-06-18 | 0.04 | $0.02 | — |
| 2025-06-17 | 0.04 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.04 | $0.02 | — |
| 2025-06-12 | 0.04 | $0.02 | — |
| 2025-06-11 | 0.05 | $0.02 | — |
| 2025-06-10 | 0.05 | $0.02 | — |
| 2025-06-09 | 0.05 | $0.02 | — |
| 2025-06-06 | 0.06 | $0.02 | — |
| 2025-06-05 | 0.06 | $0.02 | — |
| 2025-06-04 | 0.06 | $0.02 | — |
| 2025-06-03 | 0.07 | $0.02 | — |
| 2025-06-02 | 0.07 | $0.02 | — |
| 2025-05-30 | 0.08 | $0.02 | — |
| 2025-05-29 | 0.09 | $0.02 | — |
| 2025-05-28 | 0.09 | $0.02 | — |
| 2025-05-27 | 0.10 | $0.02 | 926 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.12 | $0.11 | — |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.12 | $0.11 | — |
| 2025-04-09 | 0.13 | $0.11 | — |
| 2025-04-08 | 0.13 | $0.11 | 926 |
| 2025-04-07 | 0.13 | $0.11 | — |
| 2025-04-04 | 0.13 | $0.11 | 5200 |
| 2025-04-03 | 0.13 | $0.21 | — |
| 2025-04-02 | 0.13 | $0.21 | 926 |
| 2025-04-01 | 0.12 | $0.21 | 926 |
| 2025-03-31 | 0.11 | $0.21 | 926 |
| 2025-03-28 | 0.10 | $0.21 | — |
| 2025-03-27 | 0.08 | $0.21 | 8000 |
| 2025-03-26 | 0.07 | $0.02 | — |
| 2025-03-25 | 0.08 | $0.02 | — |
| 2025-03-24 | 0.08 | $0.02 | 7000 |
| 2025-03-21 | 0.09 | $0.02 | 7000 |
| 2025-03-20 | 0.10 | $0.02 | — |
| 2025-03-19 | 0.10 | $0.02 | 7000 |
| 2025-03-18 | 0.11 | $0.02 | 7000 |
| 2025-03-17 | 0.12 | $0.02 | 7000 |
| 2025-03-14 | 0.13 | $0.13 | 6000 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | 6000 |
| 2025-03-10 | 0.14 | $0.13 | 6000 |
| 2025-03-07 | 0.14 | $0.13 | — |
| 2025-03-06 | 0.14 | $0.13 | — |
| 2025-03-05 | 0.14 | $0.13 | — |
| 2025-03-04 | 0.14 | $0.13 | — |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | — |
| 2025-02-27 | 0.14 | $0.13 | 6000 |
| 2025-02-26 | 0.14 | $0.11 | 6000 |
| 2025-02-25 | 0.15 | $0.11 | — |
| 2025-02-24 | 0.15 | $0.11 | — |
| 2025-02-21 | 0.15 | $0.11 | 6000 |
| 2025-02-20 | 0.16 | $0.11 | — |
| 2025-02-19 | 0.16 | $0.11 | — |
| 2025-02-18 | 0.17 | $0.11 | 6000 |
| 2025-02-14 | 0.18 | $0.19 | — |
| 2025-02-13 | 0.17 | $0.19 | 6000 |
| 2025-02-12 | 0.17 | $0.19 | — |
| 2025-02-11 | 0.17 | $0.19 | 6000 |
| 2025-02-10 | 0.17 | $0.19 | 10526 |
| 2025-02-07 | 0.17 | $0.19 | 6000 |
| 2025-02-06 | 0.16 | $0.19 | — |
| 2025-02-05 | 0.16 | $0.19 | — |
| 2025-02-04 | 0.16 | $0.19 | 10526 |
| 2025-02-03 | 0.15 | $0.16 | — |
| 2025-01-31 | 0.15 | $0.16 | 6000 |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | 6000 |
| 2025-01-28 | 0.15 | $0.16 | — |
| 2025-01-27 | 0.15 | $0.16 | — |
| 2025-01-24 | 0.15 | $0.16 | — |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.14 | $0.16 | 6000 |
| 2025-01-21 | 0.14 | $0.16 | 6000 |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.14 | $0.16 | 6000 |
| 2025-01-15 | 0.14 | $0.16 | — |
| 2025-01-14 | 0.13 | $0.16 | 6000 |
| 2025-01-13 | 0.13 | $0.16 | 20000 |
| 2025-01-10 | 0.13 | $0.13 | 4365 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | 4365 |
| 2025-01-03 | 0.13 | $0.13 | 4365 |
| 2025-01-02 | 0.13 | $0.13 | 5000 |
| 2024-12-31 | 0.13 | $0.13 | 4365 |
| 2024-12-30 | 0.13 | $0.13 | 4365 |
| 2024-12-27 | 0.13 | $0.13 | 5650 |
| 2024-12-26 | 0.13 | $0.13 | 4365 |
| 2024-12-24 | 0.13 | $0.13 | 13035 |
| 2024-12-23 | 0.13 | $0.12 | 4365 |
| 2024-12-20 | 0.13 | $0.12 | 4365 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 4365 |
| 2024-12-17 | 0.13 | $0.12 | 4365 |
| 2024-12-16 | 0.13 | $0.12 | 4365 |
| 2024-12-13 | 0.13 | $0.12 | 8166 |
| 2024-12-12 | 0.13 | $0.13 | 4365 |
| 2024-12-11 | 0.13 | $0.13 | 4365 |
| 2024-12-10 | 0.13 | $0.13 | 4365 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 4365 |
| 2024-12-04 | 0.13 | $0.13 | 11580 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 4006 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | 4006 |
| 2024-11-26 | 0.13 | $0.13 | 4006 |
| 2024-11-25 | 0.13 | $0.13 | 4006 |
| 2024-11-22 | 0.13 | $0.13 | 4006 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 4006 |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | 4006 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 4006 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.14 | $0.13 | 4006 |
| 2024-11-05 | 0.14 | $0.13 | 380 |
| 2024-11-04 | 0.14 | $0.13 | 4006 |
| 2024-11-01 | 0.14 | $0.13 | 21666 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 4006 |
| 2024-10-24 | 0.14 | $0.14 | 4720 |
| 2024-10-23 | 0.14 | $0.12 | 4006 |
| 2024-10-22 | 0.14 | $0.12 | — |
| 2024-10-21 | 0.14 | $0.12 | — |
| 2024-10-18 | 0.15 | $0.12 | 4006 |
| 2024-10-17 | 0.15 | $0.12 | — |
| 2024-10-16 | 0.15 | $0.12 | — |
| 2024-10-15 | 0.15 | $0.12 | 5000 |
| 2024-10-14 | 0.16 | $0.14 | 4006 |
| 2024-10-11 | 0.16 | $0.14 | 4006 |
| 2024-10-10 | 0.16 | $0.14 | 4006 |
| 2024-10-09 | 0.17 | $0.14 | — |
| 2024-10-08 | 0.17 | $0.14 | 4006 |
| 2024-10-07 | 0.17 | $0.14 | 4006 |
| 2024-10-04 | 0.18 | $0.14 | — |
| 2024-10-03 | 0.18 | $0.14 | 4006 |
| 2024-10-02 | 0.18 | $0.14 | 4006 |
| 2024-10-01 | 0.19 | $0.14 | 4006 |
| 2024-09-30 | 0.20 | $0.22 | 4006 |
| 2024-09-27 | 0.19 | $0.22 | 1500 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | 200 |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 4006 |
| 2024-09-19 | 0.19 | $0.21 | 4006 |
| 2024-09-18 | 0.19 | $0.21 | 4006 |
| 2024-09-17 | 0.19 | $0.21 | 4006 |
| 2024-09-16 | 0.18 | $0.21 | 4006 |
| 2024-09-13 | 0.18 | $0.21 | 4006 |
| 2024-09-12 | 0.18 | $0.18 | 4006 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | 4006 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | 4006 |
| 2024-09-05 | 0.18 | $0.16 | 3333 |
| 2024-09-04 | 0.18 | $0.19 | 4006 |
| 2024-09-03 | 0.18 | $0.19 | 6300 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 13557 |
| 2024-08-28 | 0.18 | $0.19 | 13557 |
| 2024-08-27 | 0.18 | $0.19 | 13557 |
| 2024-08-26 | 0.17 | $0.19 | 13557 |
| 2024-08-23 | 0.17 | $0.19 | 13557 |
| 2024-08-22 | 0.17 | $0.19 | 13557 |
| 2024-08-21 | 0.17 | $0.19 | 13557 |
| 2024-08-20 | 0.17 | $0.19 | 1360 |
| 2024-08-19 | 0.16 | $0.19 | 17057 |
| 2024-08-16 | 0.16 | $0.15 | 2652 |
| 2024-08-15 | 0.16 | $0.15 | 2652 |
| 2024-08-14 | 0.16 | $0.15 | 6702 |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 4946 |
| 2024-08-08 | 0.17 | $0.16 | 4946 |
| 2024-08-07 | 0.17 | $0.16 | 4946 |
| 2024-08-06 | 0.17 | $0.16 | 4946 |
| 2024-08-05 | 0.17 | $0.16 | 4946 |
| 2024-08-02 | 0.17 | $0.16 | 4946 |
| 2024-08-01 | 0.17 | $0.16 | — |
| 2024-07-31 | 0.17 | $0.16 | 9046 |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.17 | $0.18 | — |
| 2024-07-26 | 0.17 | $0.18 | — |
| 2024-07-25 | 0.17 | $0.18 | — |
| 2024-07-24 | 0.17 | $0.18 | — |
| 2024-07-23 | 0.17 | $0.18 | — |
| 2024-06-10 | 0.17 | $0.18 | 3500 |
| 2024-05-17 | 0.17 | $0.14 | 251587 |
| 2024-05-10 | 0.17 | $0.13 | 7525 |
| 2024-04-18 | 0.18 | $0.19 | 1000 |
| 2024-04-11 | 0.18 | $0.18 | 27000 |
| 2024-04-04 | 0.18 | $0.17 | 750 |
| 2024-04-01 | 0.18 | $0.18 | 40000 |
| 2024-03-28 | 0.18 | $0.22 | 8000 |
| 2024-03-27 | 0.17 | $0.22 | 28486 |
| 2024-03-19 | 0.17 | $0.21 | 10000 |
| 2024-03-15 | 0.16 | $0.19 | 20000 |
| 2024-03-14 | 0.16 | $0.19 | 51500 |
| 2024-03-12 | 0.16 | $0.19 | 6100 |
| 2024-03-11 | 0.15 | $0.17 | 10000 |
| 2024-03-06 | 0.15 | $0.15 | 19000 |
| 2024-02-29 | 0.15 | $0.17 | 500 |
| 2024-02-27 | 0.15 | $0.18 | 8000 |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | 47000 |
| 2024-02-15 | 0.15 | $0.15 | 46000 |
| 2024-02-14 | 0.15 | $0.15 | 5600 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | 6750 |
| 2024-02-08 | 0.15 | $0.15 | 4000 |
| 2024-02-07 | 0.15 | $0.17 | — |
| 2024-02-06 | 0.14 | $0.17 | — |
| 2024-02-05 | 0.14 | $0.17 | — |
| 2024-02-02 | 0.14 | $0.17 | — |
| 2024-02-01 | 0.13 | $0.17 | 268 |
| 2024-01-31 | 0.13 | $0.17 | — |
| 2024-01-30 | 0.13 | $0.17 | 24666 |
| 2024-01-29 | 0.12 | $0.17 | — |
| 2024-01-26 | 0.12 | $0.17 | — |
| 2024-01-25 | 0.11 | $0.17 | — |
| 2024-01-24 | 0.10 | $0.17 | — |
| 2024-01-23 | 0.09 | $0.17 | — |
| 2024-01-22 | 0.09 | $0.17 | — |
| 2024-01-19 | 0.08 | $0.17 | — |
| 2024-01-18 | 0.07 | $0.17 | — |
| 2024-01-17 | 0.06 | $0.17 | 22000 |
| 2024-01-16 | 0.04 | $0.01 | — |
| 2024-01-12 | 0.05 | $0.01 | — |
| 2024-01-11 | 0.05 | $0.01 | — |
| 2024-01-10 | 0.05 | $0.01 | — |
| 2024-01-09 | 0.06 | $0.01 | — |
| 2024-01-08 | 0.06 | $0.01 | — |
| 2024-01-05 | 0.07 | $0.01 | — |
| 2024-01-04 | 0.08 | $0.01 | — |
| 2024-01-03 | 0.08 | $0.01 | — |
| 2024-01-02 | 0.09 | $0.01 | 20038 |
| 2023-12-29 | 0.10 | $0.12 | — |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | 40000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 101000 |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | 188940 |
| 2023-11-22 | 0.10 | $0.11 | 282250 |
| 2023-11-21 | 0.09 | $0.11 | — |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 51000 |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | 18050 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 5000 |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | 3000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 2000 |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | 7000 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 1400 |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | 500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | 1450 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 25000 |
| 2023-08-07 | 0.11 | $0.04 | 833 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.13 | $0.11 | — |
| 2023-07-31 | 0.13 | $0.11 | 18232 |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | 2471 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 77292 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 1001 |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | 183616 |
| 2023-06-06 | 0.12 | $0.12 | 150500 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | 1796 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | 12586 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | 54666 |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | 3500 |
| 2023-05-02 | 0.14 | $0.13 | 15000 |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | 5000 |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | 22348 |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.15 | $0.13 | — |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.15 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.16 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 1870 |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.16 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | 169405 |
| 2023-03-29 | 0.16 | $0.14 | 27000 |
| 2023-03-28 | 0.16 | $0.14 | — |
| 2023-03-27 | 0.16 | $0.14 | — |
| 2023-03-24 | 0.16 | $0.14 | — |
| 2023-03-23 | 0.16 | $0.14 | 1000 |
| 2023-03-22 | 0.17 | $0.14 | 17000 |
| 2023-03-21 | 0.17 | $0.16 | — |
| 2023-03-20 | 0.17 | $0.16 | — |
| 2023-03-17 | 0.17 | $0.16 | — |
| 2023-03-16 | 0.17 | $0.16 | 2000 |
| 2023-03-15 | 0.17 | $0.15 | — |
| 2023-03-14 | 0.18 | $0.15 | 750 |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | — |
| 2023-03-06 | 0.19 | $0.17 | — |
| 2023-03-03 | 0.19 | $0.17 | — |
| 2023-03-02 | 0.19 | $0.17 | — |
| 2023-03-01 | 0.20 | $0.17 | 20000 |
| 2023-02-28 | 0.20 | $0.17 | 60500 |
| 2023-02-27 | 0.21 | $0.17 | — |
| 2023-02-24 | 0.21 | $0.17 | 10000 |
| 2023-02-23 | 0.21 | $0.18 | — |
| 2023-02-22 | 0.22 | $0.18 | — |
| 2023-02-21 | 0.22 | $0.18 | — |
| 2023-02-17 | 0.22 | $0.18 | — |
| 2023-02-16 | 0.23 | $0.18 | — |
| 2023-02-15 | 0.23 | $0.18 | 3618 |
| 2023-02-14 | 0.24 | $0.18 | — |
| 2023-02-13 | 0.24 | $0.18 | — |
| 2023-02-10 | 0.25 | $0.18 | 3000 |
| 2023-02-09 | 0.26 | $0.19 | 5375 |
| 2023-02-08 | 0.26 | $0.16 | 550 |
| 2023-02-07 | 0.27 | $0.17 | 2500 |
| 2023-02-06 | 0.29 | $0.16 | 2500 |
| 2023-02-03 | 0.30 | $0.18 | 24000 |
| 2023-02-02 | 0.31 | $0.21 | 7500 |
| 2023-02-01 | 0.32 | $0.21 | 371550 |
| 2023-01-31 | 0.33 | $0.33 | 11100 |
| 2023-01-30 | 0.33 | $0.34 | — |
| 2023-01-27 | 0.33 | $0.34 | 3800 |
| 2023-01-26 | 0.33 | $0.35 | — |
| 2023-01-25 | 0.33 | $0.35 | 4500 |
| 2023-01-24 | 0.33 | $0.36 | 3400 |
| 2023-01-23 | 0.33 | $0.36 | — |
| 2023-01-20 | 0.32 | $0.36 | 1500 |
| 2023-01-19 | 0.32 | $0.38 | 24398 |
| 2023-01-18 | 0.31 | $0.39 | 7085 |
| 2023-01-17 | 0.31 | $0.40 | 31404 |
| 2023-01-13 | 0.30 | $0.36 | 47200 |
| 2023-01-12 | 0.29 | $0.33 | 9110 |
| 2023-01-11 | 0.29 | $0.32 | — |
| 2023-01-10 | 0.28 | $0.32 | 4000 |
| 2023-01-09 | 0.28 | $0.31 | 3200 |
| 2023-01-06 | 0.28 | $0.30 | — |
| 2023-01-05 | 0.27 | $0.30 | 10000 |
| 2023-01-04 | 0.27 | $0.30 | 23100 |
| 2023-01-03 | 0.27 | $0.32 | 10000 |
| 2022-12-30 | 0.26 | $0.31 | — |
| 2022-12-29 | 0.26 | $0.31 | 2000 |
| 2022-12-28 | 0.25 | $0.32 | 38322 |
| 2022-12-27 | 0.24 | $0.31 | — |
| 2022-12-23 | 0.24 | $0.31 | 12000 |
| 2022-12-22 | 0.23 | $0.28 | — |
| 2022-12-21 | 0.22 | $0.28 | 400 |
| 2022-12-20 | 0.22 | $0.30 | 182500 |
| 2022-12-19 | 0.21 | $0.28 | 45000 |
| 2022-12-16 | 0.20 | $0.27 | 16386 |
| 2022-12-15 | 0.19 | $0.36 | 30560 |
| 2022-12-14 | 0.18 | $0.24 | 5500 |
| 2022-12-13 | 0.17 | $0.25 | 3000 |
| 2022-12-12 | 0.16 | $0.27 | 38800 |
| 2022-12-09 | 0.15 | $0.25 | 400 |
| 2022-12-08 | 0.14 | $0.25 | 10000 |
| 2022-12-07 | 0.13 | $0.02 | — |
| 2022-12-06 | 0.14 | $0.02 | — |
| 2022-12-05 | 0.15 | $0.02 | 6693 |
| 2022-12-02 | 0.17 | $0.18 | — |
| 2022-12-01 | 0.16 | $0.18 | 25220 |
| 2022-11-30 | 0.16 | $0.18 | 10000 |
| 2022-11-29 | 0.16 | $0.20 | — |
| 2022-11-28 | 0.16 | $0.20 | — |
| 2022-11-25 | 0.15 | $0.20 | — |
| 2022-11-23 | 0.15 | $0.20 | — |
| 2022-11-22 | 0.14 | $0.20 | — |
| 2022-11-21 | 0.13 | $0.20 | — |
| 2022-11-18 | 0.13 | $0.20 | — |
| 2022-11-17 | 0.12 | $0.20 | — |
| 2022-11-16 | 0.11 | $0.20 | — |
| 2022-11-15 | 0.10 | $0.20 | — |
| 2022-11-14 | 0.09 | $0.20 | — |
| 2022-11-11 | 0.08 | $0.20 | 255 |
| 2022-11-10 | 0.07 | $0.20 | 9334 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.04 | — |
| 2022-11-01 | 0.07 | $0.04 | — |
| 2022-10-31 | 0.07 | $0.04 | — |
| 2022-10-28 | 0.07 | $0.04 | — |
| 2022-10-27 | 0.07 | $0.04 | — |
| 2022-10-26 | 0.08 | $0.04 | — |
| 2022-10-25 | 0.08 | $0.04 | — |
| 2022-10-24 | 0.09 | $0.04 | — |
| 2022-10-21 | 0.09 | $0.04 | — |
| 2022-10-20 | 0.10 | $0.04 | — |
| 2022-10-19 | 0.10 | $0.04 | — |
| 2022-10-18 | 0.11 | $0.04 | — |
| 2022-10-17 | 0.11 | $0.04 | — |
| 2022-10-14 | 0.12 | $0.04 | — |
| 2022-10-13 | 0.13 | $0.04 | — |
| 2022-10-12 | 0.14 | $0.04 | — |
| 2022-10-11 | 0.15 | $0.04 | — |
| 2022-10-10 | 0.16 | $0.04 | — |
| 2022-10-07 | 0.18 | $0.04 | 3333 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | 1000 |
| 2022-09-30 | 0.20 | $0.18 | — |
| 2022-09-29 | 0.20 | $0.18 | — |
| 2022-09-28 | 0.20 | $0.18 | 20000 |
| 2022-09-27 | 0.20 | $0.13 | — |
| 2022-09-26 | 0.21 | $0.13 | 2000 |
| 2022-09-23 | 0.22 | $0.20 | — |
| 2022-09-22 | 0.22 | $0.20 | — |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | 10000 |
| 2022-09-15 | 0.23 | $0.21 | — |
| 2022-09-14 | 0.23 | $0.21 | 7677 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | — |
| 2022-09-09 | 0.23 | $0.25 | 2000 |
| 2022-09-08 | 0.23 | $0.23 | 834 |
| 2022-09-07 | 0.23 | $0.30 | 16000 |
| 2022-09-06 | 0.22 | $0.04 | — |
| 2022-09-02 | 0.24 | $0.04 | — |
| 2022-09-01 | 0.26 | $0.04 | 100 |
| 2022-08-31 | 0.29 | $0.03 | 1010 |
| 2022-08-30 | 0.32 | $0.50 | — |
| 2022-08-29 | 0.30 | $0.50 | 100 |
| 2022-08-26 | 0.27 | $0.16 | — |
| 2022-08-25 | 0.29 | $0.16 | 1920 |
| 2022-08-24 | 0.30 | $0.16 | — |
| 2022-08-23 | 0.31 | $0.16 | 11666 |
| 2022-08-22 | 0.33 | $0.21 | — |
| 2022-08-19 | 0.34 | $0.21 | — |
| 2022-08-18 | 0.36 | $0.21 | — |
| 2022-08-17 | 0.37 | $0.21 | — |
| 2022-08-16 | 0.39 | $0.21 | — |
| 2022-08-15 | 0.41 | $0.21 | — |
| 2022-08-12 | 0.43 | $0.21 | — |
| 2022-08-11 | 0.45 | $0.21 | — |
| 2022-08-10 | 0.47 | $0.21 | — |
| 2022-08-09 | 0.50 | $0.21 | 3245 |
| 2022-08-08 | 0.53 | $0.21 | — |
| 2022-08-05 | 0.56 | $0.21 | — |
| 2022-08-04 | 0.60 | $0.21 | 3334 |
| 2022-08-03 | 0.64 | $0.23 | — |
| 2022-08-02 | 0.69 | $0.23 | 2175 |
| 2022-08-01 | 0.73 | $0.16 | — |
| 2022-07-29 | 0.80 | $0.16 | — |
| 2022-07-28 | 0.86 | $0.16 | — |
| 2022-07-27 | 0.94 | $0.16 | 1000 |
| 2022-07-26 | 1.02 | $0.19 | — |
| 2022-07-25 | 1.10 | $0.19 | — |
| 2022-07-22 | 1.20 | $0.19 | 63333 |
| 2022-07-21 | 1.31 | $0.19 | 3333 |
| 2022-07-20 | 1.42 | $0.23 | — |
| 2022-07-19 | 1.55 | $0.23 | 1667 |
| 2022-07-18 | 1.69 | $1.80 | — |
| 2022-07-15 | 1.68 | $1.80 | — |
| 2022-07-14 | 1.66 | $1.80 | — |
| 2022-07-13 | 1.65 | $1.80 | — |
| 2022-07-12 | 1.63 | $1.80 | — |
| 2022-07-11 | 1.62 | $1.80 | — |
| 2022-07-08 | 1.60 | $1.80 | — |
| 2022-07-07 | 1.57 | $1.80 | — |
| 2022-07-06 | 1.55 | $1.80 | — |
| 2022-07-05 | 1.52 | $1.80 | — |
| 2022-07-01 | 1.50 | $1.80 | — |
| 2022-06-30 | 1.46 | $1.80 | — |
| 2022-06-29 | 1.43 | $1.80 | — |
| 2022-06-28 | 1.39 | $1.80 | — |
| 2022-06-27 | 1.35 | $1.80 | — |
| 2022-06-24 | 1.30 | $1.80 | — |
| 2022-06-23 | 1.24 | $1.80 | — |
| 2022-06-22 | 1.19 | $1.80 | 4167 |
| 2022-06-21 | 1.12 | $1.66 | — |
| 2022-06-17 | 1.07 | $1.66 | 1667 |
| 2022-06-16 | 1.00 | $1.98 | — |
| 2022-06-15 | 0.90 | $1.98 | — |
| 2022-06-14 | 0.79 | $1.98 | — |
| 2022-06-13 | 0.66 | $1.98 | 28 |
| 2022-06-10 | 0.52 | $1.60 | 972 |
| 2022-06-09 | 0.41 | $1.62 | 69 |
| 2022-06-08 | 0.28 | $0.27 | — |
| 2022-06-07 | 0.28 | $0.27 | — |
| 2022-06-06 | 0.28 | $0.27 | — |
| 2022-06-03 | 0.28 | $0.27 | — |
| 2022-06-02 | 0.29 | $0.27 | 1000 |
| 2022-06-01 | 0.29 | $0.33 | — |
| 2022-05-31 | 0.28 | $0.33 | 3450 |
| 2022-05-27 | 0.28 | $0.39 | — |
| 2022-05-26 | 0.27 | $0.39 | — |
| 2022-05-25 | 0.25 | $0.39 | 10000 |
| 2022-05-24 | 0.24 | $0.33 | — |
| 2022-05-23 | 0.23 | $0.33 | — |
| 2022-05-20 | 0.22 | $0.33 | 6666 |
| 2022-05-19 | 0.21 | $0.34 | 1716 |
| 2022-05-18 | 0.19 | $0.36 | 1416 |
| 2022-05-17 | 0.17 | $0.33 | 10000 |
| 2022-05-16 | 0.16 | $0.05 | 20000 |
| 2022-05-13 | 0.17 | $0.05 | 29700 |
| 2022-05-12 | 0.18 | $0.28 | — |
| 2022-05-11 | 0.17 | $0.05 | 28000 |
| 2022-05-10 | 0.19 | $0.10 | 25100 |
| 2022-05-09 | 0.20 | $0.10 | 10100 |
| 2022-05-06 | 0.21 | $0.06 | 5075 |
| 2022-05-05 | 0.22 | $0.06 | 5100 |
| 2022-05-04 | 0.24 | $0.06 | 10100 |
| 2022-05-03 | 0.26 | $0.05 | 10000 |
| 2022-05-02 | 0.28 | $0.36 | — |
| 2022-04-29 | 0.27 | $0.06 | 38000 |
| 2022-04-28 | 0.29 | $0.10 | 100 |
| 2022-04-27 | 0.31 | $0.01 | 1000 |
| 2022-04-26 | 0.34 | $0.38 | — |
| 2022-04-25 | 0.34 | $0.38 | 16791 |
| 2022-04-22 | 0.34 | $0.36 | — |
| 2022-04-21 | 0.33 | $0.36 | 1666 |
| 2022-04-20 | 0.33 | $0.38 | — |
| 2022-04-19 | 0.33 | $0.38 | 105685 |
| 2022-04-18 | 0.32 | $0.36 | 68000 |
| 2022-04-14 | 0.32 | $0.48 | — |
| 2022-04-13 | 0.30 | $0.48 | 4400 |
| 2022-04-12 | 0.28 | $0.41 | 357 |
| 2022-04-11 | 0.27 | $0.41 | — |
| 2022-04-08 | 0.25 | $0.41 | 16925 |
| 2022-04-07 | 0.24 | $0.43 | 30083 |
| 2022-04-06 | 0.22 | $0.43 | 5666 |
| 2022-04-05 | 0.19 | $0.60 | 6916 |
| 2022-04-04 | 0.15 | $0.08 | 20000 |
| 2022-04-01 | 0.16 | $0.09 | 10000 |
| 2022-03-31 | 0.16 | $0.10 | 379933 |
| 2022-03-30 | 0.17 | $0.09 | 19000 |
| 2022-03-29 | 0.18 | $0.08 | 25500 |
| 2022-03-28 | 0.19 | $0.08 | 12000 |
| 2022-03-25 | 0.20 | $0.09 | 24500 |
| 2022-03-24 | 0.22 | $0.09 | 37000 |
| 2022-03-23 | 0.23 | $0.08 | 21600 |
| 2022-03-22 | 0.24 | $0.07 | 6000 |
| 2022-03-21 | 0.26 | $0.08 | 17000 |
| 2022-03-18 | 0.28 | $0.10 | 1000 |
| 2022-03-17 | 0.30 | $0.48 | 6407 |
| 2022-03-16 | 0.28 | $0.38 | — |
| 2022-03-15 | 0.27 | $0.38 | 8833 |
| 2022-03-14 | 0.26 | $0.44 | — |
| 2022-03-11 | 0.24 | $0.44 | 3333 |
| 2022-03-10 | 0.22 | $0.06 | 5000 |
| 2022-03-09 | 0.24 | $0.42 | — |
| 2022-03-08 | 0.22 | $0.42 | — |
| 2022-03-07 | 0.20 | $0.42 | 21333 |
| 2022-03-04 | 0.18 | $0.05 | 3000 |
| 2022-03-03 | 0.19 | $0.05 | 12000 |
| 2022-03-02 | 0.21 | $0.28 | — |
| 2022-03-01 | 0.20 | $0.05 | 5000 |
| 2022-02-28 | 0.21 | $0.27 | — |
| 2022-02-25 | 0.21 | $0.05 | 75400 |
| 2022-02-24 | 0.23 | $0.26 | 6500 |
| 2022-02-23 | 0.22 | $0.06 | 13250 |
| 2022-02-22 | 0.24 | $0.04 | 4570 |
| 2022-02-18 | 0.26 | $0.28 | — |
| 2022-02-17 | 0.26 | $0.28 | 3333 |
| 2022-02-16 | 0.25 | $0.30 | 8333 |
| 2022-02-15 | 0.25 | $0.32 | 2500 |
| 2022-02-14 | 0.24 | $0.34 | 3500 |
| 2022-02-11 | 0.23 | $0.26 | 1175 |
| 2022-02-10 | 0.23 | $0.26 | — |
| 2022-02-09 | 0.23 | $0.26 | 3333 |
| 2022-02-08 | 0.22 | $0.24 | — |
| 2022-02-07 | 0.22 | $0.24 | 2333 |
| 2022-02-04 | 0.22 | $0.28 | — |
| 2022-02-03 | 0.21 | $0.28 | — |
| 2022-02-02 | 0.21 | $0.28 | 81 |
| 2022-02-01 | 0.20 | $0.28 | — |
| 2022-01-31 | 0.19 | $0.28 | 83 |
| 2022-01-28 | 0.18 | $0.23 | 2166 |
| 2022-01-27 | 0.18 | $0.04 | 101000 |
| 2022-01-26 | 0.19 | $0.21 | — |
| 2022-01-25 | 0.19 | $0.04 | 100000 |
| 2022-01-24 | 0.20 | $0.23 | — |
| 2022-01-21 | 0.20 | $0.23 | 1666 |
| 2022-01-20 | 0.20 | $0.24 | — |
| 2022-01-19 | 0.19 | $0.04 | 2500 |
| 2022-01-18 | 0.21 | $0.23 | — |
| 2022-01-14 | 0.21 | $0.23 | — |
| 2022-01-13 | 0.21 | $0.23 | — |
| 2022-01-12 | 0.20 | $0.23 | — |
| 2022-01-11 | 0.20 | $0.23 | 1666 |
| 2022-01-10 | 0.20 | $0.22 | — |
| 2022-01-07 | 0.20 | $0.04 | 15000 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.21 | $0.21 | 3000 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | 7709 |
| 2021-12-29 | 0.21 | $0.22 | 2700 |
| 2021-12-28 | 0.21 | $0.18 | 1666 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 6666 |
| 2021-12-22 | 0.21 | $0.17 | — |
| 2021-12-21 | 0.22 | $0.17 | 816 |
| 2021-12-20 | 0.22 | $0.22 | 833 |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | 450 |
| 2021-12-15 | 0.22 | $0.21 | 16333 |
| 2021-12-14 | 0.22 | $0.15 | 1000 |
| 2021-12-13 | 0.23 | $0.21 | 1333 |
| 2021-12-10 | 0.23 | $0.22 | 166 |
| 2021-12-09 | 0.23 | $0.22 | — |
| 2021-12-08 | 0.23 | $0.22 | 8333 |
| 2021-12-07 | 0.23 | $0.21 | 166 |
| 2021-12-06 | 0.24 | $0.22 | — |
| 2021-12-03 | 0.24 | $0.22 | — |
| 2021-12-02 | 0.24 | $0.22 | 378 |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | 3583 |
| 2021-11-16 | 0.24 | $0.29 | — |
| 2021-11-15 | 0.24 | $0.29 | 57333 |
| 2021-11-12 | 0.23 | $0.21 | 1416 |
| 2021-11-11 | 0.24 | $0.23 | — |
| 2021-11-10 | 0.24 | $0.23 | — |
| 2021-11-09 | 0.24 | $0.23 | 300 |
| 2021-11-08 | 0.24 | $0.25 | 2018 |
| 2021-11-05 | 0.24 | $0.23 | 6258 |
| 2021-11-04 | 0.24 | $0.16 | 12550 |
| 2021-11-03 | 0.25 | $0.21 | 336 |
| 2021-11-02 | 0.25 | $0.22 | 1406 |
| 2021-11-01 | 0.25 | $0.23 | 259 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | — |
| 2021-10-27 | 0.26 | $0.24 | 230 |
| 2021-10-26 | 0.26 | $0.24 | 50 |
| 2021-10-25 | 0.26 | $0.26 | 2625 |
| 2021-10-22 | 0.26 | $0.27 | 1666 |
| 2021-10-21 | 0.26 | $0.27 | 333 |
| 2021-10-20 | 0.26 | $0.27 | 6500 |
| 2021-10-19 | 0.26 | $0.27 | 11000 |
| 2021-10-18 | 0.26 | $0.14 | 333 |
| 2021-10-15 | 0.27 | $0.29 | 5000 |
| 2021-10-14 | 0.27 | $0.27 | 166 |
| 2021-10-13 | 0.27 | $0.26 | 11500 |
| 2021-10-12 | 0.27 | $0.26 | — |
| 2021-10-11 | 0.27 | $0.26 | — |
| 2021-10-08 | 0.27 | $0.26 | 2500 |
| 2021-10-07 | 0.27 | $0.26 | — |
| 2021-10-06 | 0.27 | $0.26 | 28416 |
| 2021-10-05 | 0.27 | $0.23 | — |
| 2021-10-04 | 0.28 | $0.23 | 83 |
| 2021-10-01 | 0.28 | $0.30 | 2250 |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | 866 |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | 1666 |
| 2021-09-21 | 0.28 | $0.26 | 674 |
| 2021-09-20 | 0.28 | $0.28 | 16 |
| 2021-09-17 | 0.29 | $0.28 | — |
| 2021-09-16 | 0.29 | $0.28 | — |
| 2021-09-15 | 0.29 | $0.28 | 5000 |
| 2021-09-14 | 0.29 | $0.26 | — |
| 2021-09-13 | 0.29 | $0.26 | 916 |
| 2021-09-10 | 0.30 | $0.28 | — |
| 2021-09-09 | 0.30 | $0.28 | 1683 |
| 2021-09-08 | 0.30 | $0.28 | — |
| 2021-09-07 | 0.30 | $0.28 | — |
| 2021-09-03 | 0.30 | $0.28 | — |
| 2021-09-02 | 0.31 | $0.28 | 6500 |
| 2021-09-01 | 0.31 | $0.28 | — |
| 2021-08-31 | 0.31 | $0.28 | 22500 |
| 2021-08-30 | 0.31 | $0.31 | 166 |
| 2021-08-27 | 0.32 | $0.29 | 4185 |
| 2021-08-26 | 0.32 | $0.32 | 10500 |
| 2021-08-25 | 0.32 | $0.28 | — |
| 2021-08-24 | 0.32 | $0.28 | 1000 |
| 2021-08-23 | 0.33 | $0.26 | — |
| 2021-08-20 | 0.33 | $0.26 | 83 |
| 2021-08-19 | 0.34 | $0.31 | 1750 |
| 2021-08-18 | 0.35 | $0.31 | 7533 |
| 2021-08-17 | 0.35 | $0.31 | 3333 |
| 2021-08-16 | 0.35 | $0.37 | — |
| 2021-08-13 | 0.35 | $0.37 | — |
| 2021-08-12 | 0.35 | $0.37 | — |
| 2021-08-11 | 0.35 | $0.37 | — |
| 2021-08-10 | 0.35 | $0.37 | — |
| 2021-08-09 | 0.35 | $0.37 | — |
| 2021-08-06 | 0.34 | $0.37 | 14166 |
| 2021-08-05 | 0.34 | $0.36 | — |
| 2021-08-04 | 0.34 | $0.36 | 833 |
| 2021-08-03 | 0.34 | $0.41 | 70315 |
| 2021-08-02 | 0.33 | $0.32 | 9166 |
| 2021-07-30 | 0.33 | $0.34 | — |
| 2021-07-29 | 0.33 | $0.34 | 8333 |
| 2021-07-28 | 0.33 | $0.36 | — |
| 2021-07-27 | 0.32 | $0.36 | 2166 |
| 2021-07-26 | 0.32 | $0.30 | 6666 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 6500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
1.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 6500 |
| 2026-07-17 | 0.19 | $0.20 | 6500 |
| 2026-07-16 | 0.19 | $0.20 | — |
| 2026-07-15 | 0.19 | $0.20 | — |
| 2026-07-14 | 0.19 | $0.20 | 6500 |
| 2026-07-13 | 0.18 | $0.20 | 6500 |
| 2026-07-10 | 0.18 | $0.20 | 6500 |
| 2026-07-09 | 0.18 | $0.20 | 6500 |
| 2026-07-08 | 0.17 | $0.20 | — |
| 2026-07-07 | 0.17 | $0.20 | — |
| 2026-07-06 | 0.16 | $0.20 | 6500 |
| 2026-07-02 | 0.16 | $0.20 | 10330 |
| 2026-07-01 | 0.16 | $0.19 | 5000 |
| 2026-06-30 | 0.15 | $0.19 | 5000 |
| 2026-06-29 | 0.15 | $0.19 | 5000 |
| 2026-06-26 | 0.15 | $0.19 | 5000 |
| 2026-06-25 | 0.14 | $0.17 | 7500 |
| 2026-06-24 | 0.14 | $0.17 | 36000 |
| 2026-06-23 | 0.14 | $0.12 | 7500 |
| 2026-06-22 | 0.15 | $0.12 | 7500 |
| 2026-06-18 | 0.15 | $0.12 | 7500 |
| 2026-06-17 | 0.16 | $0.12 | 7500 |
| 2026-06-16 | 0.16 | $0.12 | 7500 |
| 2026-06-15 | 0.17 | $0.12 | 7500 |
| 2026-06-12 | 0.17 | $0.12 | 7500 |
| 2026-06-11 | 0.18 | $0.12 | 7500 |
| 2026-06-10 | 0.19 | $0.12 | 7500 |
| 2026-06-09 | 0.20 | $0.19 | 7500 |
| 2026-06-08 | 0.20 | $0.19 | — |
| 2026-06-05 | 0.20 | $0.19 | 7500 |
| 2026-06-04 | 0.20 | $0.19 | 7500 |
| 2026-06-03 | 0.20 | $0.19 | 7500 |
| 2026-06-02 | 0.21 | $0.19 | 7500 |
| 2026-06-01 | 0.21 | $0.19 | 7500 |
| 2026-05-29 | 0.21 | $0.19 | 7500 |
| 2026-05-28 | 0.22 | $0.19 | 7500 |
| 2026-05-27 | 0.22 | $0.19 | 7500 |
| 2026-05-26 | 0.22 | $0.19 | — |
| 2026-05-22 | 0.23 | $0.19 | 20500 |
| 2026-05-21 | 0.23 | $0.23 | 72000 |
| 2026-05-20 | 0.23 | $0.23 | 72000 |
| 2026-05-19 | 0.23 | $0.23 | 72000 |
| 2026-05-18 | 0.23 | $0.23 | 72000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 72000 |
| 2026-05-13 | 0.23 | $0.23 | 72000 |
| 2026-05-12 | 0.23 | $0.23 | 72000 |
| 2026-05-11 | 0.23 | $0.23 | 72000 |
| 2026-05-08 | 0.23 | $0.23 | 72000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 72000 |
| 2026-05-05 | 0.23 | $0.23 | 72000 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 72000 |
| 2026-04-30 | 0.22 | $0.23 | 72000 |
| 2026-04-29 | 0.22 | $0.23 | 72000 |
| 2026-04-28 | 0.22 | $0.23 | 72000 |
| 2026-04-27 | 0.22 | $0.26 | 72000 |
| 2026-04-24 | 0.22 | $0.26 | 72000 |
| 2026-04-23 | 0.21 | $0.26 | 72000 |
| 2026-04-22 | 0.21 | $0.21 | 72000 |
| 2026-04-21 | 0.21 | $0.21 | 72000 |
| 2026-04-20 | 0.21 | $0.16 | — |
| 2026-04-17 | 0.21 | $0.16 | 72000 |
| 2026-04-16 | 0.21 | $0.22 | 72000 |
| 2026-04-15 | 0.21 | $0.22 | 72000 |
| 2026-04-14 | 0.21 | $0.22 | 72000 |
| 2026-04-13 | 0.20 | $0.22 | 86000 |
| 2026-04-10 | 0.20 | $0.25 | 20000 |
| 2026-04-09 | 0.19 | $0.25 | 40000 |
| 2026-04-08 | 0.19 | $0.15 | 11000 |
| 2026-04-07 | 0.19 | $0.15 | 11000 |
| 2026-04-06 | 0.19 | $0.29 | 11000 |
| 2026-04-02 | 0.19 | $0.29 | 11000 |
| 2026-04-01 | 0.18 | $0.29 | 11000 |
| 2026-03-31 | 0.17 | $0.29 | 13400 |
| 2026-03-30 | 0.16 | $0.12 | 185 |
| 2026-03-27 | 0.17 | $0.12 | 185 |
| 2026-03-26 | 0.18 | $0.12 | 185 |
| 2026-03-25 | 0.19 | $0.12 | 185 |
| 2026-03-24 | 0.21 | $0.12 | 185 |
| 2026-03-23 | 0.22 | $0.12 | 185 |
| 2026-03-20 | 0.24 | $0.12 | 185 |
| 2026-03-19 | 0.26 | $0.19 | 23000 |
| 2026-03-18 | 0.27 | $0.19 | 23000 |
| 2026-03-17 | 0.28 | $0.19 | 23000 |
| 2026-03-16 | 0.29 | $0.19 | — |
| 2026-03-13 | 0.31 | $0.19 | 63000 |
| 2026-03-12 | 0.32 | $0.06 | 47000 |
| 2026-03-11 | 0.35 | $0.32 | 1321 |
| 2026-03-10 | 0.35 | $0.32 | 1321 |
| 2026-03-09 | 0.36 | $0.32 | 1321 |
| 2026-03-06 | 0.36 | $0.32 | 1321 |
| 2026-03-05 | 0.36 | $0.32 | 1321 |
| 2026-03-04 | 0.36 | $0.32 | 8500 |
| 2026-03-03 | 0.37 | $0.39 | 1321 |
| 2026-03-02 | 0.36 | $0.39 | 1321 |
| 2026-02-27 | 0.36 | $0.36 | 17346 |
| 2026-02-26 | 0.35 | $0.37 | 32266 |
| 2026-02-25 | 0.35 | $0.42 | 25400 |
| 2026-02-24 | 0.34 | $0.42 | 1500 |
| 2026-02-23 | 0.33 | $0.36 | 2000 |
| 2026-02-20 | 0.32 | $0.43 | 30900 |
| 2026-02-19 | 0.31 | $0.40 | 12916 |
| 2026-02-18 | 0.30 | $0.33 | 33600 |
| 2026-02-17 | 0.30 | $0.36 | 230000 |
| 2026-02-13 | 0.29 | $0.32 | 77500 |
| 2026-02-12 | 0.29 | $0.27 | 20663 |
| 2026-02-11 | 0.29 | $0.30 | — |
| 2026-02-10 | 0.28 | $0.30 | — |
| 2026-02-09 | 0.28 | $0.30 | — |
| 2026-02-06 | 0.27 | $0.30 | 900 |
| 2026-02-05 | 0.27 | $0.29 | 94000 |
| 2026-02-04 | 0.27 | $0.29 | 94000 |
| 2026-02-03 | 0.26 | $0.29 | 94000 |
| 2026-02-02 | 0.26 | $0.29 | — |
| 2026-01-30 | 0.25 | $0.29 | — |
| 2026-01-29 | 0.24 | $0.29 | 111000 |
| 2026-01-28 | 0.24 | $0.29 | 60000 |
| 2026-01-27 | 0.23 | $0.27 | 2500 |
| 2026-01-26 | 0.22 | $0.27 | 2500 |
| 2026-01-23 | 0.21 | $0.26 | 2500 |
| 2026-01-22 | 0.20 | $0.26 | 2500 |
| 2026-01-21 | 0.19 | $0.26 | 2500 |
| 2026-01-20 | 0.18 | $0.24 | 96000 |
| 2026-01-16 | 0.18 | $0.24 | 4118 |
| 2026-01-15 | 0.17 | $0.18 | 58596 |
| 2026-01-14 | 0.17 | $0.18 | 58596 |
| 2026-01-13 | 0.17 | $0.18 | 58596 |
| 2026-01-12 | 0.17 | $0.22 | 100662 |
| 2026-01-09 | 0.16 | $0.22 | 65952 |
| 2026-01-08 | 0.15 | $0.20 | 4000 |
| 2026-01-07 | 0.15 | $0.20 | 4000 |
| 2026-01-06 | 0.14 | $0.20 | 19040 |
| 2026-01-05 | 0.13 | $0.20 | 8500 |
| 2026-01-02 | 0.13 | $0.17 | 13000 |
| 2025-12-31 | 0.12 | $0.17 | 13000 |
| 2025-12-30 | 0.12 | $0.03 | 13000 |
| 2025-12-29 | 0.12 | $0.03 | 13000 |
| 2025-12-26 | 0.13 | $0.03 | 13000 |
| 2025-12-24 | 0.14 | $0.03 | 192858 |
| 2025-12-23 | 0.15 | $0.20 | 13000 |
| 2025-12-22 | 0.15 | $0.20 | 13000 |
| 2025-12-19 | 0.14 | $0.20 | 13000 |
| 2025-12-18 | 0.13 | $0.20 | 13000 |
| 2025-12-17 | 0.13 | $0.19 | 13000 |
| 2025-12-16 | 0.12 | $0.19 | 13000 |
| 2025-12-15 | 0.12 | $0.19 | — |
| 2025-12-12 | 0.11 | $0.19 | 47367 |
| 2025-12-11 | 0.11 | $0.18 | 32000 |
| 2025-12-10 | 0.11 | $0.03 | — |
| 2025-12-09 | 0.12 | $0.03 | — |
| 2025-12-08 | 0.13 | $0.03 | 3000 |
| 2025-12-05 | 0.15 | $0.03 | 3000 |
| 2025-12-04 | 0.16 | $0.03 | 3000 |
| 2025-12-03 | 0.18 | $0.03 | 4000 |
| 2025-12-02 | 0.19 | $0.18 | 2910 |
| 2025-12-01 | 0.20 | $0.18 | 2910 |
| 2025-11-28 | 0.20 | $0.18 | 2910 |
| 2025-11-26 | 0.20 | $0.18 | 2910 |
| 2025-11-25 | 0.20 | $0.18 | — |
| 2025-11-24 | 0.21 | $0.18 | 2910 |
| 2025-11-21 | 0.21 | $0.18 | 2910 |
| 2025-11-20 | 0.21 | $0.18 | 2910 |
| 2025-11-19 | 0.22 | $0.22 | 2910 |
| 2025-11-18 | 0.22 | $0.22 | 2910 |
| 2025-11-17 | 0.22 | $0.22 | 2910 |
| 2025-11-14 | 0.22 | $0.22 | 2910 |
| 2025-11-13 | 0.22 | $0.22 | 2910 |
| 2025-11-12 | 0.22 | $0.22 | 2910 |
| 2025-11-11 | 0.22 | $0.22 | 2910 |
| 2025-11-10 | 0.22 | $0.22 | 3987 |
| 2025-11-07 | 0.22 | $0.20 | 8096 |
| 2025-11-06 | 0.23 | $0.20 | 8096 |
| 2025-11-05 | 0.23 | $0.21 | 8096 |
| 2025-11-04 | 0.23 | $0.21 | 8096 |
| 2025-11-03 | 0.23 | $0.21 | 8096 |
| 2025-10-31 | 0.23 | $0.21 | 8096 |
| 2025-10-30 | 0.23 | $0.21 | 8096 |
| 2025-10-29 | 0.23 | $0.21 | 8096 |
| 2025-10-28 | 0.23 | $0.25 | — |
| 2025-10-27 | 0.23 | $0.25 | — |
| 2025-10-24 | 0.22 | $0.25 | — |
| 2025-10-23 | 0.22 | $0.25 | — |
| 2025-10-22 | 0.21 | $0.25 | — |
| 2025-10-21 | 0.21 | $0.25 | — |
| 2025-10-20 | 0.20 | $0.25 | — |
| 2025-10-17 | 0.19 | $0.25 | — |
| 2025-10-16 | 0.18 | $0.25 | 10000 |
| 2025-10-15 | 0.17 | $0.22 | 58522 |
| 2025-10-14 | 0.17 | $0.21 | 61666 |
| 2025-10-13 | 0.16 | $0.25 | 15000 |
| 2025-10-10 | 0.15 | $0.20 | — |
| 2025-10-09 | 0.15 | $0.20 | — |
| 2025-10-08 | 0.14 | $0.20 | 5000 |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | 12500 |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 1046 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | 168 |
| 2025-09-12 | 0.13 | $0.15 | — |
| 2025-09-11 | 0.13 | $0.15 | 4046 |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 2585 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 2585 |
| 2025-08-21 | 0.13 | $0.13 | 2585 |
| 2025-08-20 | 0.14 | $0.13 | 2585 |
| 2025-08-19 | 0.14 | $0.13 | 2585 |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.15 | $0.13 | — |
| 2025-08-07 | 0.15 | $0.13 | — |
| 2025-08-06 | 0.15 | $0.13 | 6998 |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.14 | $0.16 | — |
| 2025-07-28 | 0.13 | $0.16 | 2585 |
| 2025-07-25 | 0.13 | $0.16 | 5532 |
| 2025-07-24 | 0.12 | $0.17 | 250 |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.11 | $0.12 | 4126 |
| 2025-07-18 | 0.10 | $0.12 | 4126 |
| 2025-07-17 | 0.10 | $0.12 | 4126 |
| 2025-07-16 | 0.09 | $0.12 | 4126 |
| 2025-07-15 | 0.09 | $0.14 | 4126 |
| 2025-07-14 | 0.08 | $0.14 | 4126 |
| 2025-07-11 | 0.07 | $0.14 | 4126 |
| 2025-07-10 | 0.06 | $0.14 | — |
| 2025-07-09 | 0.05 | $0.14 | 4126 |
| 2025-07-08 | 0.04 | $0.14 | 35000 |
| 2025-07-07 | 0.03 | $0.12 | 1166 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 926 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.04 | $0.02 | — |
| 2025-06-10 | 0.04 | $0.02 | — |
| 2025-06-09 | 0.04 | $0.02 | — |
| 2025-06-06 | 0.05 | $0.02 | — |
| 2025-06-05 | 0.05 | $0.02 | — |
| 2025-06-04 | 0.06 | $0.02 | — |
| 2025-06-03 | 0.06 | $0.02 | — |
| 2025-06-02 | 0.07 | $0.02 | — |
| 2025-05-30 | 0.08 | $0.02 | — |
| 2025-05-29 | 0.08 | $0.02 | — |
| 2025-05-28 | 0.09 | $0.02 | — |
| 2025-05-27 | 0.10 | $0.02 | 926 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.12 | $0.11 | — |
| 2025-04-23 | 0.12 | $0.11 | — |
| 2025-04-22 | 0.12 | $0.11 | — |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.13 | $0.11 | — |
| 2025-04-16 | 0.13 | $0.11 | — |
| 2025-04-15 | 0.13 | $0.11 | — |
| 2025-04-14 | 0.13 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | — |
| 2025-04-09 | 0.13 | $0.11 | — |
| 2025-04-08 | 0.13 | $0.11 | 926 |
| 2025-04-07 | 0.13 | $0.11 | — |
| 2025-04-04 | 0.13 | $0.11 | 5200 |
| 2025-04-03 | 0.13 | $0.21 | — |
| 2025-04-02 | 0.12 | $0.21 | 926 |
| 2025-04-01 | 0.11 | $0.21 | 926 |
| 2025-03-31 | 0.10 | $0.21 | 926 |
| 2025-03-28 | 0.08 | $0.21 | — |
| 2025-03-27 | 0.07 | $0.21 | 8000 |
| 2025-03-26 | 0.06 | $0.02 | — |
| 2025-03-25 | 0.07 | $0.02 | — |
| 2025-03-24 | 0.08 | $0.02 | 7000 |
| 2025-03-21 | 0.08 | $0.02 | 7000 |
| 2025-03-20 | 0.09 | $0.02 | — |
| 2025-03-19 | 0.10 | $0.02 | 7000 |
| 2025-03-18 | 0.11 | $0.02 | 7000 |
| 2025-03-17 | 0.12 | $0.02 | 7000 |
| 2025-03-14 | 0.13 | $0.13 | 6000 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 6000 |
| 2025-03-10 | 0.13 | $0.13 | 6000 |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | — |
| 2025-02-27 | 0.14 | $0.13 | 6000 |
| 2025-02-26 | 0.14 | $0.11 | 6000 |
| 2025-02-25 | 0.15 | $0.11 | — |
| 2025-02-24 | 0.15 | $0.11 | — |
| 2025-02-21 | 0.16 | $0.11 | 6000 |
| 2025-02-20 | 0.16 | $0.11 | — |
| 2025-02-19 | 0.17 | $0.11 | — |
| 2025-02-18 | 0.17 | $0.11 | 6000 |
| 2025-02-14 | 0.18 | $0.19 | — |
| 2025-02-13 | 0.18 | $0.19 | 6000 |
| 2025-02-12 | 0.18 | $0.19 | — |
| 2025-02-11 | 0.18 | $0.19 | 6000 |
| 2025-02-10 | 0.17 | $0.19 | 10526 |
| 2025-02-07 | 0.17 | $0.19 | 6000 |
| 2025-02-06 | 0.17 | $0.19 | — |
| 2025-02-05 | 0.16 | $0.19 | — |
| 2025-02-04 | 0.16 | $0.19 | 10526 |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 6000 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 6000 |
| 2025-01-28 | 0.15 | $0.16 | — |
| 2025-01-27 | 0.15 | $0.16 | — |
| 2025-01-24 | 0.15 | $0.16 | — |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | 6000 |
| 2025-01-21 | 0.15 | $0.16 | 6000 |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.14 | $0.16 | 6000 |
| 2025-01-15 | 0.14 | $0.16 | — |
| 2025-01-14 | 0.14 | $0.16 | 6000 |
| 2025-01-13 | 0.13 | $0.16 | 20000 |
| 2025-01-10 | 0.13 | $0.13 | 4365 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | 4365 |
| 2025-01-03 | 0.13 | $0.13 | 4365 |
| 2025-01-02 | 0.13 | $0.13 | 5000 |
| 2024-12-31 | 0.13 | $0.13 | 4365 |
| 2024-12-30 | 0.13 | $0.13 | 4365 |
| 2024-12-27 | 0.13 | $0.13 | 5650 |
| 2024-12-26 | 0.12 | $0.13 | 4365 |
| 2024-12-24 | 0.12 | $0.13 | 13035 |
| 2024-12-23 | 0.12 | $0.12 | 4365 |
| 2024-12-20 | 0.13 | $0.12 | 4365 |
| 2024-12-19 | 0.13 | $0.12 | — |
| 2024-12-18 | 0.13 | $0.12 | 4365 |
| 2024-12-17 | 0.13 | $0.12 | 4365 |
| 2024-12-16 | 0.13 | $0.12 | 4365 |
| 2024-12-13 | 0.13 | $0.12 | 8166 |
| 2024-12-12 | 0.13 | $0.13 | 4365 |
| 2024-12-11 | 0.13 | $0.13 | 4365 |
| 2024-12-10 | 0.13 | $0.13 | 4365 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 4365 |
| 2024-12-04 | 0.13 | $0.13 | 11580 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 4006 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | 4006 |
| 2024-11-26 | 0.13 | $0.13 | 4006 |
| 2024-11-25 | 0.13 | $0.13 | 4006 |
| 2024-11-22 | 0.13 | $0.13 | 4006 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 4006 |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | 4006 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 4006 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 4006 |
| 2024-11-05 | 0.13 | $0.13 | 380 |
| 2024-11-04 | 0.13 | $0.13 | 4006 |
| 2024-11-01 | 0.13 | $0.13 | 21666 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | 4006 |
| 2024-10-24 | 0.13 | $0.14 | 4720 |
| 2024-10-23 | 0.13 | $0.12 | 4006 |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | — |
| 2024-10-18 | 0.14 | $0.12 | 4006 |
| 2024-10-17 | 0.14 | $0.12 | — |
| 2024-10-16 | 0.14 | $0.12 | — |
| 2024-10-15 | 0.15 | $0.12 | 5000 |
| 2024-10-14 | 0.15 | $0.14 | 4006 |
| 2024-10-11 | 0.16 | $0.14 | 4006 |
| 2024-10-10 | 0.16 | $0.14 | 4006 |
| 2024-10-09 | 0.16 | $0.14 | — |
| 2024-10-08 | 0.17 | $0.14 | 4006 |
| 2024-10-07 | 0.17 | $0.14 | 4006 |
| 2024-10-04 | 0.18 | $0.14 | — |
| 2024-10-03 | 0.18 | $0.14 | 4006 |
| 2024-10-02 | 0.19 | $0.14 | 4006 |
| 2024-10-01 | 0.19 | $0.14 | 4006 |
| 2024-09-30 | 0.20 | $0.22 | 4006 |
| 2024-09-27 | 0.20 | $0.22 | 1500 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | 200 |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 4006 |
| 2024-09-19 | 0.19 | $0.21 | 4006 |
| 2024-09-18 | 0.19 | $0.21 | 4006 |
| 2024-09-17 | 0.19 | $0.21 | 4006 |
| 2024-09-16 | 0.19 | $0.21 | 4006 |
| 2024-09-13 | 0.18 | $0.21 | 4006 |
| 2024-09-12 | 0.18 | $0.18 | 4006 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | 4006 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | 4006 |
| 2024-09-05 | 0.18 | $0.16 | 3333 |
| 2024-09-04 | 0.18 | $0.19 | 4006 |
| 2024-09-03 | 0.18 | $0.19 | 6300 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 13557 |
| 2024-08-28 | 0.18 | $0.19 | 13557 |
| 2024-08-27 | 0.17 | $0.19 | 13557 |
| 2024-08-26 | 0.17 | $0.19 | 13557 |
| 2024-08-23 | 0.17 | $0.19 | 13557 |
| 2024-08-22 | 0.17 | $0.19 | 13557 |
| 2024-08-21 | 0.17 | $0.19 | 13557 |
| 2024-08-20 | 0.16 | $0.19 | 1360 |
| 2024-08-19 | 0.16 | $0.19 | 17057 |
| 2024-08-16 | 0.16 | $0.15 | 2652 |
| 2024-08-15 | 0.16 | $0.15 | 2652 |
| 2024-08-14 | 0.16 | $0.15 | 6702 |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 4946 |
| 2024-08-08 | 0.17 | $0.16 | 4946 |
| 2024-08-07 | 0.17 | $0.16 | 4946 |
| 2024-08-06 | 0.17 | $0.16 | 4946 |
| 2024-08-05 | 0.17 | $0.16 | 4946 |
| 2024-08-02 | 0.17 | $0.16 | 4946 |
| 2024-08-01 | 0.17 | $0.16 | — |
| 2024-07-31 | 0.18 | $0.16 | 9046 |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | 3500 |
| 2024-05-17 | 0.18 | $0.14 | 251587 |
| 2024-05-10 | 0.18 | $0.13 | 7525 |
| 2024-04-18 | 0.18 | $0.19 | 1000 |
| 2024-04-11 | 0.18 | $0.18 | 27000 |
| 2024-04-04 | 0.18 | $0.17 | 750 |
| 2024-04-01 | 0.18 | $0.18 | 40000 |
| 2024-03-28 | 0.18 | $0.22 | 8000 |
| 2024-03-27 | 0.18 | $0.22 | 28486 |
| 2024-03-19 | 0.17 | $0.21 | 10000 |
| 2024-03-15 | 0.17 | $0.19 | 20000 |
| 2024-03-14 | 0.16 | $0.19 | 51500 |
| 2024-03-12 | 0.16 | $0.19 | 6100 |
| 2024-03-11 | 0.16 | $0.17 | 10000 |
| 2024-03-06 | 0.16 | $0.15 | 19000 |
| 2024-02-29 | 0.16 | $0.17 | 500 |
| 2024-02-27 | 0.16 | $0.18 | 8000 |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | 47000 |
| 2024-02-15 | 0.16 | $0.15 | 46000 |
| 2024-02-14 | 0.16 | $0.15 | 5600 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.17 | $0.15 | — |
| 2024-02-09 | 0.17 | $0.15 | 6750 |
| 2024-02-08 | 0.17 | $0.15 | 4000 |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.15 | $0.17 | — |
| 2024-02-01 | 0.14 | $0.17 | 268 |
| 2024-01-31 | 0.14 | $0.17 | — |
| 2024-01-30 | 0.13 | $0.17 | 24666 |
| 2024-01-29 | 0.12 | $0.17 | — |
| 2024-01-26 | 0.11 | $0.17 | — |
| 2024-01-25 | 0.11 | $0.17 | — |
| 2024-01-24 | 0.10 | $0.17 | — |
| 2024-01-23 | 0.09 | $0.17 | — |
| 2024-01-22 | 0.08 | $0.17 | — |
| 2024-01-19 | 0.07 | $0.17 | — |
| 2024-01-18 | 0.06 | $0.17 | — |
| 2024-01-17 | 0.05 | $0.17 | 22000 |
| 2024-01-16 | 0.04 | $0.01 | — |
| 2024-01-12 | 0.04 | $0.01 | — |
| 2024-01-11 | 0.05 | $0.01 | — |
| 2024-01-10 | 0.05 | $0.01 | — |
| 2024-01-09 | 0.06 | $0.01 | — |
| 2024-01-08 | 0.06 | $0.01 | — |
| 2024-01-05 | 0.07 | $0.01 | — |
| 2024-01-04 | 0.08 | $0.01 | — |
| 2024-01-03 | 0.08 | $0.01 | — |
| 2024-01-02 | 0.09 | $0.01 | 20038 |
| 2023-12-29 | 0.10 | $0.12 | — |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | 40000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 101000 |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | 188940 |
| 2023-11-22 | 0.10 | $0.11 | 282250 |
| 2023-11-21 | 0.09 | $0.11 | — |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 51000 |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | 18050 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 5000 |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | 3000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | 2000 |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | 7000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 1400 |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | 500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 1450 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 25000 |
| 2023-08-07 | 0.11 | $0.04 | 833 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.13 | $0.11 | — |
| 2023-07-31 | 0.13 | $0.11 | 18232 |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | 2471 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 77292 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 1001 |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | 183616 |
| 2023-06-06 | 0.12 | $0.12 | 150500 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | 1796 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | 12586 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 54666 |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 3500 |
| 2023-05-02 | 0.14 | $0.13 | 15000 |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | 5000 |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | 22348 |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.15 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 1870 |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.16 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.15 | $0.17 | — |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 169405 |
| 2023-03-29 | 0.15 | $0.14 | 27000 |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.15 | $0.14 | — |
| 2023-03-24 | 0.15 | $0.14 | — |
| 2023-03-23 | 0.16 | $0.14 | 1000 |
| 2023-03-22 | 0.16 | $0.14 | 17000 |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | 2000 |
| 2023-03-15 | 0.17 | $0.15 | — |
| 2023-03-14 | 0.17 | $0.15 | 750 |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | 20000 |
| 2023-02-28 | 0.18 | $0.17 | 60500 |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | 10000 |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | — |
| 2023-02-17 | 0.20 | $0.18 | — |
| 2023-02-16 | 0.21 | $0.18 | — |
| 2023-02-15 | 0.22 | $0.18 | 3618 |
| 2023-02-14 | 0.22 | $0.18 | — |
| 2023-02-13 | 0.23 | $0.18 | — |
| 2023-02-10 | 0.24 | $0.18 | 3000 |
| 2023-02-09 | 0.26 | $0.19 | 5375 |
| 2023-02-08 | 0.27 | $0.16 | 550 |
| 2023-02-07 | 0.28 | $0.17 | 2500 |
| 2023-02-06 | 0.29 | $0.16 | 2500 |
| 2023-02-03 | 0.31 | $0.18 | 24000 |
| 2023-02-02 | 0.32 | $0.21 | 7500 |
| 2023-02-01 | 0.34 | $0.21 | 371550 |
| 2023-01-31 | 0.35 | $0.33 | 11100 |
| 2023-01-30 | 0.35 | $0.34 | — |
| 2023-01-27 | 0.35 | $0.34 | 3800 |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | 4500 |
| 2023-01-24 | 0.35 | $0.36 | 3400 |
| 2023-01-23 | 0.34 | $0.36 | — |
| 2023-01-20 | 0.34 | $0.36 | 1500 |
| 2023-01-19 | 0.34 | $0.38 | 24398 |
| 2023-01-18 | 0.33 | $0.39 | 7085 |
| 2023-01-17 | 0.32 | $0.40 | 31404 |
| 2023-01-13 | 0.31 | $0.36 | 47200 |
| 2023-01-12 | 0.31 | $0.33 | 9110 |
| 2023-01-11 | 0.31 | $0.32 | — |
| 2023-01-10 | 0.30 | $0.32 | 4000 |
| 2023-01-09 | 0.30 | $0.31 | 3200 |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | 10000 |
| 2023-01-04 | 0.29 | $0.30 | 23100 |
| 2023-01-03 | 0.29 | $0.32 | 10000 |
| 2022-12-30 | 0.28 | $0.31 | — |
| 2022-12-29 | 0.27 | $0.31 | 2000 |
| 2022-12-28 | 0.27 | $0.32 | 38322 |
| 2022-12-27 | 0.26 | $0.31 | — |
| 2022-12-23 | 0.25 | $0.31 | 12000 |
| 2022-12-22 | 0.24 | $0.28 | — |
| 2022-12-21 | 0.23 | $0.28 | 400 |
| 2022-12-20 | 0.22 | $0.30 | 182500 |
| 2022-12-19 | 0.21 | $0.28 | 45000 |
| 2022-12-16 | 0.21 | $0.27 | 16386 |
| 2022-12-15 | 0.20 | $0.36 | 30560 |
| 2022-12-14 | 0.18 | $0.24 | 5500 |
| 2022-12-13 | 0.18 | $0.25 | 3000 |
| 2022-12-12 | 0.17 | $0.27 | 38800 |
| 2022-12-09 | 0.16 | $0.25 | 400 |
| 2022-12-08 | 0.15 | $0.25 | 10000 |
| 2022-12-07 | 0.15 | $0.02 | — |
| 2022-12-06 | 0.16 | $0.02 | — |
| 2022-12-05 | 0.17 | $0.02 | 6693 |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | 25220 |
| 2022-11-30 | 0.18 | $0.18 | 10000 |
| 2022-11-29 | 0.18 | $0.20 | — |
| 2022-11-28 | 0.17 | $0.20 | — |
| 2022-11-25 | 0.17 | $0.20 | — |
| 2022-11-23 | 0.16 | $0.20 | — |
| 2022-11-22 | 0.15 | $0.20 | — |
| 2022-11-21 | 0.14 | $0.20 | — |
| 2022-11-18 | 0.13 | $0.20 | — |
| 2022-11-17 | 0.12 | $0.20 | — |
| 2022-11-16 | 0.11 | $0.20 | — |
| 2022-11-15 | 0.10 | $0.20 | — |
| 2022-11-14 | 0.08 | $0.20 | — |
| 2022-11-11 | 0.07 | $0.20 | 255 |
| 2022-11-10 | 0.06 | $0.20 | 9334 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.06 | $0.04 | — |
| 2022-10-24 | 0.06 | $0.04 | — |
| 2022-10-21 | 0.07 | $0.04 | — |
| 2022-10-20 | 0.08 | $0.04 | — |
| 2022-10-19 | 0.08 | $0.04 | — |
| 2022-10-18 | 0.09 | $0.04 | — |
| 2022-10-17 | 0.10 | $0.04 | — |
| 2022-10-14 | 0.11 | $0.04 | — |
| 2022-10-13 | 0.12 | $0.04 | — |
| 2022-10-12 | 0.13 | $0.04 | — |
| 2022-10-11 | 0.14 | $0.04 | — |
| 2022-10-10 | 0.15 | $0.04 | — |
| 2022-10-07 | 0.17 | $0.04 | 3333 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | 1000 |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.19 | $0.18 | 20000 |
| 2022-09-27 | 0.19 | $0.13 | — |
| 2022-09-26 | 0.20 | $0.13 | 2000 |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.21 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | — |
| 2022-09-19 | 0.21 | $0.20 | — |
| 2022-09-16 | 0.21 | $0.20 | 10000 |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | 7677 |
| 2022-09-13 | 0.21 | $0.25 | — |
| 2022-09-12 | 0.20 | $0.25 | — |
| 2022-09-09 | 0.20 | $0.25 | 2000 |
| 2022-09-08 | 0.19 | $0.23 | 834 |
| 2022-09-07 | 0.19 | $0.30 | 16000 |
| 2022-09-06 | 0.18 | $0.04 | — |
| 2022-09-02 | 0.20 | $0.04 | — |
| 2022-09-01 | 0.21 | $0.04 | 100 |
| 2022-08-31 | 0.23 | $0.03 | 1010 |
| 2022-08-30 | 0.25 | $0.50 | — |
| 2022-08-29 | 0.22 | $0.50 | 100 |
| 2022-08-26 | 0.19 | $0.16 | — |
| 2022-08-25 | 0.20 | $0.16 | 1920 |
| 2022-08-24 | 0.20 | $0.16 | — |
| 2022-08-23 | 0.21 | $0.16 | 11666 |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.20 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.23 | $0.21 | — |
| 2022-08-10 | 0.25 | $0.21 | — |
| 2022-08-09 | 0.28 | $0.21 | 3245 |
| 2022-08-08 | 0.31 | $0.21 | — |
| 2022-08-05 | 0.36 | $0.21 | — |
| 2022-08-04 | 0.41 | $0.21 | 3334 |
| 2022-08-03 | 0.47 | $0.23 | — |
| 2022-08-02 | 0.53 | $0.23 | 2175 |
| 2022-08-01 | 0.61 | $0.16 | — |
| 2022-07-29 | 0.69 | $0.16 | — |
| 2022-07-28 | 0.79 | $0.16 | — |
| 2022-07-27 | 0.89 | $0.16 | 1000 |
| 2022-07-26 | 1.00 | $0.19 | — |
| 2022-07-25 | 1.12 | $0.19 | — |
| 2022-07-22 | 1.24 | $0.19 | 63333 |
| 2022-07-21 | 1.37 | $0.19 | 3333 |
| 2022-07-20 | 1.51 | $0.23 | — |
| 2022-07-19 | 1.65 | $0.23 | 1667 |
| 2022-07-18 | 1.80 | $1.80 | — |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.78 | $1.80 | — |
| 2022-07-05 | 1.76 | $1.80 | — |
| 2022-07-01 | 1.73 | $1.80 | — |
| 2022-06-30 | 1.69 | $1.80 | — |
| 2022-06-29 | 1.65 | $1.80 | — |
| 2022-06-28 | 1.60 | $1.80 | — |
| 2022-06-27 | 1.54 | $1.80 | — |
| 2022-06-24 | 1.48 | $1.80 | — |
| 2022-06-23 | 1.41 | $1.80 | — |
| 2022-06-22 | 1.33 | $1.80 | 4167 |
| 2022-06-21 | 1.25 | $1.66 | — |
| 2022-06-17 | 1.17 | $1.66 | 1667 |
| 2022-06-16 | 1.09 | $1.98 | — |
| 2022-06-15 | 0.97 | $1.98 | — |
| 2022-06-14 | 0.84 | $1.98 | — |
| 2022-06-13 | 0.70 | $1.98 | 28 |
| 2022-06-10 | 0.55 | $1.60 | 972 |
| 2022-06-09 | 0.43 | $1.62 | 69 |
| 2022-06-08 | 0.30 | $0.27 | — |
| 2022-06-07 | 0.30 | $0.27 | — |
| 2022-06-06 | 0.30 | $0.27 | — |
| 2022-06-03 | 0.30 | $0.27 | — |
| 2022-06-02 | 0.30 | $0.27 | 1000 |
| 2022-06-01 | 0.30 | $0.33 | — |
| 2022-05-31 | 0.29 | $0.33 | 3450 |
| 2022-05-27 | 0.27 | $0.39 | — |
| 2022-05-26 | 0.26 | $0.39 | — |
| 2022-05-25 | 0.24 | $0.39 | 10000 |
| 2022-05-24 | 0.22 | $0.33 | — |
| 2022-05-23 | 0.20 | $0.33 | — |
| 2022-05-20 | 0.19 | $0.33 | 6666 |
| 2022-05-19 | 0.17 | $0.34 | 1716 |
| 2022-05-18 | 0.16 | $0.36 | 1416 |
| 2022-05-17 | 0.14 | $0.33 | 10000 |
| 2022-05-16 | 0.13 | $0.05 | 20000 |
| 2022-05-13 | 0.14 | $0.05 | 29700 |
| 2022-05-12 | 0.16 | $0.28 | — |
| 2022-05-11 | 0.15 | $0.05 | 28000 |
| 2022-05-10 | 0.17 | $0.10 | 25100 |
| 2022-05-09 | 0.19 | $0.10 | 10100 |
| 2022-05-06 | 0.20 | $0.06 | 5075 |
| 2022-05-05 | 0.22 | $0.06 | 5100 |
| 2022-05-04 | 0.25 | $0.06 | 10100 |
| 2022-05-03 | 0.28 | $0.05 | 10000 |
| 2022-05-02 | 0.30 | $0.36 | — |
| 2022-04-29 | 0.30 | $0.06 | 38000 |
| 2022-04-28 | 0.33 | $0.10 | 100 |
| 2022-04-27 | 0.35 | $0.01 | 1000 |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.37 | $0.38 | 16791 |
| 2022-04-22 | 0.37 | $0.36 | — |
| 2022-04-21 | 0.36 | $0.36 | 1666 |
| 2022-04-20 | 0.35 | $0.38 | — |
| 2022-04-19 | 0.34 | $0.38 | 105685 |
| 2022-04-18 | 0.33 | $0.36 | 68000 |
| 2022-04-14 | 0.32 | $0.48 | — |
| 2022-04-13 | 0.29 | $0.48 | 4400 |
| 2022-04-12 | 0.27 | $0.41 | 357 |
| 2022-04-11 | 0.25 | $0.41 | — |
| 2022-04-08 | 0.23 | $0.41 | 16925 |
| 2022-04-07 | 0.22 | $0.43 | 30083 |
| 2022-04-06 | 0.20 | $0.43 | 5666 |
| 2022-04-05 | 0.18 | $0.60 | 6916 |
| 2022-04-04 | 0.14 | $0.08 | 20000 |
| 2022-04-01 | 0.15 | $0.09 | 10000 |
| 2022-03-31 | 0.16 | $0.10 | 379933 |
| 2022-03-30 | 0.17 | $0.09 | 19000 |
| 2022-03-29 | 0.19 | $0.08 | 25500 |
| 2022-03-28 | 0.20 | $0.08 | 12000 |
| 2022-03-25 | 0.21 | $0.09 | 24500 |
| 2022-03-24 | 0.23 | $0.09 | 37000 |
| 2022-03-23 | 0.24 | $0.08 | 21600 |
| 2022-03-22 | 0.26 | $0.07 | 6000 |
| 2022-03-21 | 0.27 | $0.08 | 17000 |
| 2022-03-18 | 0.29 | $0.10 | 1000 |
| 2022-03-17 | 0.30 | $0.48 | 6407 |
| 2022-03-16 | 0.28 | $0.38 | — |
| 2022-03-15 | 0.27 | $0.38 | 8833 |
| 2022-03-14 | 0.26 | $0.44 | — |
| 2022-03-11 | 0.24 | $0.44 | 3333 |
| 2022-03-10 | 0.22 | $0.06 | 5000 |
| 2022-03-09 | 0.23 | $0.42 | — |
| 2022-03-08 | 0.21 | $0.42 | — |
| 2022-03-07 | 0.19 | $0.42 | 21333 |
| 2022-03-04 | 0.17 | $0.05 | 3000 |
| 2022-03-03 | 0.19 | $0.05 | 12000 |
| 2022-03-02 | 0.21 | $0.28 | — |
| 2022-03-01 | 0.20 | $0.05 | 5000 |
| 2022-02-28 | 0.22 | $0.27 | — |
| 2022-02-25 | 0.22 | $0.05 | 75400 |
| 2022-02-24 | 0.24 | $0.26 | 6500 |
| 2022-02-23 | 0.24 | $0.06 | 13250 |
| 2022-02-22 | 0.25 | $0.04 | 4570 |
| 2022-02-18 | 0.27 | $0.28 | — |
| 2022-02-17 | 0.27 | $0.28 | 3333 |
| 2022-02-16 | 0.26 | $0.30 | 8333 |
| 2022-02-15 | 0.26 | $0.32 | 2500 |
| 2022-02-14 | 0.25 | $0.34 | 3500 |
| 2022-02-11 | 0.24 | $0.26 | 1175 |
| 2022-02-10 | 0.23 | $0.26 | — |
| 2022-02-09 | 0.23 | $0.26 | 3333 |
| 2022-02-08 | 0.22 | $0.24 | — |
| 2022-02-07 | 0.22 | $0.24 | 2333 |
| 2022-02-04 | 0.22 | $0.28 | — |
| 2022-02-03 | 0.21 | $0.28 | — |
| 2022-02-02 | 0.20 | $0.28 | 81 |
| 2022-02-01 | 0.20 | $0.28 | — |
| 2022-01-31 | 0.19 | $0.28 | 83 |
| 2022-01-28 | 0.18 | $0.23 | 2166 |
| 2022-01-27 | 0.17 | $0.04 | 101000 |
| 2022-01-26 | 0.19 | $0.21 | — |
| 2022-01-25 | 0.19 | $0.04 | 100000 |
| 2022-01-24 | 0.20 | $0.23 | — |
| 2022-01-21 | 0.20 | $0.23 | 1666 |
| 2022-01-20 | 0.20 | $0.24 | — |
| 2022-01-19 | 0.19 | $0.04 | 2500 |
| 2022-01-18 | 0.21 | $0.23 | — |
| 2022-01-14 | 0.20 | $0.23 | — |
| 2022-01-13 | 0.20 | $0.23 | — |
| 2022-01-12 | 0.20 | $0.23 | — |
| 2022-01-11 | 0.20 | $0.23 | 1666 |
| 2022-01-10 | 0.20 | $0.22 | — |
| 2022-01-07 | 0.19 | $0.04 | 15000 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.21 | $0.21 | 3000 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | 7709 |
| 2021-12-29 | 0.20 | $0.22 | 2700 |
| 2021-12-28 | 0.20 | $0.18 | 1666 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 6666 |
| 2021-12-22 | 0.21 | $0.17 | — |
| 2021-12-21 | 0.21 | $0.17 | 816 |
| 2021-12-20 | 0.22 | $0.22 | 833 |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | 450 |
| 2021-12-15 | 0.22 | $0.21 | 16333 |
| 2021-12-14 | 0.22 | $0.15 | 1000 |
| 2021-12-13 | 0.23 | $0.21 | 1333 |
| 2021-12-10 | 0.23 | $0.22 | 166 |
| 2021-12-09 | 0.23 | $0.22 | — |
| 2021-12-08 | 0.23 | $0.22 | 8333 |
| 2021-12-07 | 0.23 | $0.21 | 166 |
| 2021-12-06 | 0.24 | $0.22 | — |
| 2021-12-03 | 0.24 | $0.22 | — |
| 2021-12-02 | 0.24 | $0.22 | 378 |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | 3583 |
| 2021-11-16 | 0.24 | $0.29 | — |
| 2021-11-15 | 0.23 | $0.29 | 57333 |
| 2021-11-12 | 0.23 | $0.21 | 1416 |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | 300 |
| 2021-11-08 | 0.23 | $0.25 | 2018 |
| 2021-11-05 | 0.23 | $0.23 | 6258 |
| 2021-11-04 | 0.23 | $0.16 | 12550 |
| 2021-11-03 | 0.24 | $0.21 | 336 |
| 2021-11-02 | 0.25 | $0.22 | 1406 |
| 2021-11-01 | 0.25 | $0.23 | 259 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | 230 |
| 2021-10-26 | 0.25 | $0.24 | 50 |
| 2021-10-25 | 0.26 | $0.26 | 2625 |
| 2021-10-22 | 0.26 | $0.27 | 1666 |
| 2021-10-21 | 0.26 | $0.27 | 333 |
| 2021-10-20 | 0.25 | $0.27 | 6500 |
| 2021-10-19 | 0.25 | $0.27 | 11000 |
| 2021-10-18 | 0.25 | $0.14 | 333 |
| 2021-10-15 | 0.27 | $0.29 | 5000 |
| 2021-10-14 | 0.26 | $0.27 | 166 |
| 2021-10-13 | 0.26 | $0.26 | 11500 |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.27 | $0.26 | 2500 |
| 2021-10-07 | 0.27 | $0.26 | — |
| 2021-10-06 | 0.27 | $0.26 | 28416 |
| 2021-10-05 | 0.27 | $0.23 | — |
| 2021-10-04 | 0.27 | $0.23 | 83 |
| 2021-10-01 | 0.28 | $0.30 | 2250 |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | 866 |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | 1666 |
| 2021-09-21 | 0.28 | $0.26 | 674 |
| 2021-09-20 | 0.28 | $0.28 | 16 |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | 5000 |
| 2021-09-14 | 0.28 | $0.26 | — |
| 2021-09-13 | 0.28 | $0.26 | 916 |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.29 | $0.28 | 1683 |
| 2021-09-08 | 0.29 | $0.28 | — |
| 2021-09-07 | 0.29 | $0.28 | — |
| 2021-09-03 | 0.30 | $0.28 | — |
| 2021-09-02 | 0.30 | $0.28 | 6500 |
| 2021-09-01 | 0.30 | $0.28 | — |
| 2021-08-31 | 0.31 | $0.28 | 22500 |
| 2021-08-30 | 0.31 | $0.31 | 166 |
| 2021-08-27 | 0.31 | $0.29 | 4185 |
| 2021-08-26 | 0.32 | $0.32 | 10500 |
| 2021-08-25 | 0.32 | $0.28 | — |
| 2021-08-24 | 0.32 | $0.28 | 1000 |
| 2021-08-23 | 0.33 | $0.26 | — |
| 2021-08-20 | 0.34 | $0.26 | 83 |
| 2021-08-19 | 0.35 | $0.31 | 1750 |
| 2021-08-18 | 0.35 | $0.31 | 7533 |
| 2021-08-17 | 0.36 | $0.31 | 3333 |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | — |
| 2021-08-12 | 0.36 | $0.37 | — |
| 2021-08-11 | 0.35 | $0.37 | — |
| 2021-08-10 | 0.35 | $0.37 | — |
| 2021-08-09 | 0.35 | $0.37 | — |
| 2021-08-06 | 0.35 | $0.37 | 14166 |
| 2021-08-05 | 0.34 | $0.36 | — |
| 2021-08-04 | 0.34 | $0.36 | 833 |
| 2021-08-03 | 0.33 | $0.41 | 70315 |
| 2021-08-02 | 0.32 | $0.32 | 9166 |
| 2021-07-30 | 0.32 | $0.34 | — |
| 2021-07-29 | 0.32 | $0.34 | 8333 |
| 2021-07-28 | 0.32 | $0.36 | — |
| 2021-07-27 | 0.31 | $0.36 | 2166 |
| 2021-07-26 | 0.31 | $0.30 | 6666 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 6500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
1.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 6500 |
| 2026-07-17 | 0.20 | $0.20 | 6500 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.19 | $0.20 | — |
| 2026-07-14 | 0.19 | $0.20 | 6500 |
| 2026-07-13 | 0.19 | $0.20 | 6500 |
| 2026-07-10 | 0.19 | $0.20 | 6500 |
| 2026-07-09 | 0.18 | $0.20 | 6500 |
| 2026-07-08 | 0.18 | $0.20 | — |
| 2026-07-07 | 0.18 | $0.20 | — |
| 2026-07-06 | 0.17 | $0.20 | 6500 |
| 2026-07-02 | 0.16 | $0.20 | 10330 |
| 2026-07-01 | 0.16 | $0.19 | 5000 |
| 2026-06-30 | 0.15 | $0.19 | 5000 |
| 2026-06-29 | 0.15 | $0.19 | 5000 |
| 2026-06-26 | 0.14 | $0.19 | 5000 |
| 2026-06-25 | 0.13 | $0.17 | 7500 |
| 2026-06-24 | 0.13 | $0.17 | 36000 |
| 2026-06-23 | 0.12 | $0.12 | 7500 |
| 2026-06-22 | 0.12 | $0.12 | 7500 |
| 2026-06-18 | 0.13 | $0.12 | 7500 |
| 2026-06-17 | 0.13 | $0.12 | 7500 |
| 2026-06-16 | 0.14 | $0.12 | 7500 |
| 2026-06-15 | 0.15 | $0.12 | 7500 |
| 2026-06-12 | 0.15 | $0.12 | 7500 |
| 2026-06-11 | 0.16 | $0.12 | 7500 |
| 2026-06-10 | 0.18 | $0.12 | 7500 |
| 2026-06-09 | 0.19 | $0.19 | 7500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 7500 |
| 2026-06-04 | 0.19 | $0.19 | 7500 |
| 2026-06-03 | 0.20 | $0.19 | 7500 |
| 2026-06-02 | 0.20 | $0.19 | 7500 |
| 2026-06-01 | 0.20 | $0.19 | 7500 |
| 2026-05-29 | 0.20 | $0.19 | 7500 |
| 2026-05-28 | 0.21 | $0.19 | 7500 |
| 2026-05-27 | 0.21 | $0.19 | 7500 |
| 2026-05-26 | 0.22 | $0.19 | — |
| 2026-05-22 | 0.22 | $0.19 | 20500 |
| 2026-05-21 | 0.23 | $0.23 | 72000 |
| 2026-05-20 | 0.23 | $0.23 | 72000 |
| 2026-05-19 | 0.23 | $0.23 | 72000 |
| 2026-05-18 | 0.23 | $0.23 | 72000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 72000 |
| 2026-05-13 | 0.23 | $0.23 | 72000 |
| 2026-05-12 | 0.23 | $0.23 | 72000 |
| 2026-05-11 | 0.23 | $0.23 | 72000 |
| 2026-05-08 | 0.23 | $0.23 | 72000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 72000 |
| 2026-05-05 | 0.23 | $0.23 | 72000 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 72000 |
| 2026-04-30 | 0.23 | $0.23 | 72000 |
| 2026-04-29 | 0.23 | $0.23 | 72000 |
| 2026-04-28 | 0.22 | $0.23 | 72000 |
| 2026-04-27 | 0.22 | $0.26 | 72000 |
| 2026-04-24 | 0.21 | $0.26 | 72000 |
| 2026-04-23 | 0.21 | $0.26 | 72000 |
| 2026-04-22 | 0.19 | $0.21 | 72000 |
| 2026-04-21 | 0.19 | $0.21 | 72000 |
| 2026-04-20 | 0.19 | $0.16 | — |
| 2026-04-17 | 0.20 | $0.16 | 72000 |
| 2026-04-16 | 0.21 | $0.22 | 72000 |
| 2026-04-15 | 0.21 | $0.22 | 72000 |
| 2026-04-14 | 0.20 | $0.22 | 72000 |
| 2026-04-13 | 0.20 | $0.22 | 86000 |
| 2026-04-10 | 0.20 | $0.25 | 20000 |
| 2026-04-09 | 0.19 | $0.25 | 40000 |
| 2026-04-08 | 0.18 | $0.15 | 11000 |
| 2026-04-07 | 0.19 | $0.15 | 11000 |
| 2026-04-06 | 0.20 | $0.29 | 11000 |
| 2026-04-02 | 0.19 | $0.29 | 11000 |
| 2026-04-01 | 0.17 | $0.29 | 11000 |
| 2026-03-31 | 0.15 | $0.29 | 13400 |
| 2026-03-30 | 0.12 | $0.12 | 185 |
| 2026-03-27 | 0.13 | $0.12 | 185 |
| 2026-03-26 | 0.14 | $0.12 | 185 |
| 2026-03-25 | 0.15 | $0.12 | 185 |
| 2026-03-24 | 0.17 | $0.12 | 185 |
| 2026-03-23 | 0.18 | $0.12 | 185 |
| 2026-03-20 | 0.20 | $0.12 | 185 |
| 2026-03-19 | 0.22 | $0.19 | 23000 |
| 2026-03-18 | 0.23 | $0.19 | 23000 |
| 2026-03-17 | 0.25 | $0.19 | 23000 |
| 2026-03-16 | 0.26 | $0.19 | — |
| 2026-03-13 | 0.28 | $0.19 | 63000 |
| 2026-03-12 | 0.30 | $0.06 | 47000 |
| 2026-03-11 | 0.36 | $0.32 | 1321 |
| 2026-03-10 | 0.36 | $0.32 | 1321 |
| 2026-03-09 | 0.37 | $0.32 | 1321 |
| 2026-03-06 | 0.37 | $0.32 | 1321 |
| 2026-03-05 | 0.38 | $0.32 | 1321 |
| 2026-03-04 | 0.39 | $0.32 | 8500 |
| 2026-03-03 | 0.40 | $0.39 | 1321 |
| 2026-03-02 | 0.40 | $0.39 | 1321 |
| 2026-02-27 | 0.39 | $0.36 | 17346 |
| 2026-02-26 | 0.40 | $0.37 | 32266 |
| 2026-02-25 | 0.39 | $0.42 | 25400 |
| 2026-02-24 | 0.38 | $0.42 | 1500 |
| 2026-02-23 | 0.37 | $0.36 | 2000 |
| 2026-02-20 | 0.36 | $0.43 | 30900 |
| 2026-02-19 | 0.35 | $0.40 | 12916 |
| 2026-02-18 | 0.33 | $0.33 | 33600 |
| 2026-02-17 | 0.32 | $0.36 | 230000 |
| 2026-02-13 | 0.31 | $0.32 | 77500 |
| 2026-02-12 | 0.31 | $0.27 | 20663 |
| 2026-02-11 | 0.31 | $0.30 | — |
| 2026-02-10 | 0.31 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | 900 |
| 2026-02-05 | 0.30 | $0.29 | 94000 |
| 2026-02-04 | 0.29 | $0.29 | 94000 |
| 2026-02-03 | 0.29 | $0.29 | 94000 |
| 2026-02-02 | 0.28 | $0.29 | — |
| 2026-01-30 | 0.28 | $0.29 | — |
| 2026-01-29 | 0.27 | $0.29 | 111000 |
| 2026-01-28 | 0.26 | $0.29 | 60000 |
| 2026-01-27 | 0.25 | $0.27 | 2500 |
| 2026-01-26 | 0.25 | $0.27 | 2500 |
| 2026-01-23 | 0.24 | $0.26 | 2500 |
| 2026-01-22 | 0.23 | $0.26 | 2500 |
| 2026-01-21 | 0.22 | $0.26 | 2500 |
| 2026-01-20 | 0.20 | $0.24 | 96000 |
| 2026-01-16 | 0.19 | $0.24 | 4118 |
| 2026-01-15 | 0.18 | $0.18 | 58596 |
| 2026-01-14 | 0.18 | $0.18 | 58596 |
| 2026-01-13 | 0.18 | $0.18 | 58596 |
| 2026-01-12 | 0.18 | $0.22 | 100662 |
| 2026-01-09 | 0.17 | $0.22 | 65952 |
| 2026-01-08 | 0.16 | $0.20 | 4000 |
| 2026-01-07 | 0.15 | $0.20 | 4000 |
| 2026-01-06 | 0.14 | $0.20 | 19040 |
| 2026-01-05 | 0.13 | $0.20 | 8500 |
| 2026-01-02 | 0.11 | $0.17 | 13000 |
| 2025-12-31 | 0.10 | $0.17 | 13000 |
| 2025-12-30 | 0.09 | $0.03 | 13000 |
| 2025-12-29 | 0.10 | $0.03 | 13000 |
| 2025-12-26 | 0.12 | $0.03 | 13000 |
| 2025-12-24 | 0.14 | $0.03 | 192858 |
| 2025-12-23 | 0.17 | $0.20 | 13000 |
| 2025-12-22 | 0.16 | $0.20 | 13000 |
| 2025-12-19 | 0.15 | $0.20 | 13000 |
| 2025-12-18 | 0.14 | $0.20 | 13000 |
| 2025-12-17 | 0.13 | $0.19 | 13000 |
| 2025-12-16 | 0.12 | $0.19 | 13000 |
| 2025-12-15 | 0.11 | $0.19 | — |
| 2025-12-12 | 0.09 | $0.19 | 47367 |
| 2025-12-11 | 0.08 | $0.18 | 32000 |
| 2025-12-10 | 0.06 | $0.03 | — |
| 2025-12-09 | 0.07 | $0.03 | — |
| 2025-12-08 | 0.09 | $0.03 | 3000 |
| 2025-12-05 | 0.11 | $0.03 | 3000 |
| 2025-12-04 | 0.13 | $0.03 | 3000 |
| 2025-12-03 | 0.16 | $0.03 | 4000 |
| 2025-12-02 | 0.19 | $0.18 | 2910 |
| 2025-12-01 | 0.19 | $0.18 | 2910 |
| 2025-11-28 | 0.19 | $0.18 | 2910 |
| 2025-11-26 | 0.20 | $0.18 | 2910 |
| 2025-11-25 | 0.20 | $0.18 | — |
| 2025-11-24 | 0.21 | $0.18 | 2910 |
| 2025-11-21 | 0.21 | $0.18 | 2910 |
| 2025-11-20 | 0.22 | $0.18 | 2910 |
| 2025-11-19 | 0.22 | $0.22 | 2910 |
| 2025-11-18 | 0.22 | $0.22 | 2910 |
| 2025-11-17 | 0.22 | $0.22 | 2910 |
| 2025-11-14 | 0.22 | $0.22 | 2910 |
| 2025-11-13 | 0.22 | $0.22 | 2910 |
| 2025-11-12 | 0.22 | $0.22 | 2910 |
| 2025-11-11 | 0.22 | $0.22 | 2910 |
| 2025-11-10 | 0.22 | $0.22 | 3987 |
| 2025-11-07 | 0.22 | $0.20 | 8096 |
| 2025-11-06 | 0.23 | $0.20 | 8096 |
| 2025-11-05 | 0.23 | $0.21 | 8096 |
| 2025-11-04 | 0.24 | $0.21 | 8096 |
| 2025-11-03 | 0.24 | $0.21 | 8096 |
| 2025-10-31 | 0.24 | $0.21 | 8096 |
| 2025-10-30 | 0.25 | $0.21 | 8096 |
| 2025-10-29 | 0.25 | $0.21 | 8096 |
| 2025-10-28 | 0.26 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.23 | $0.25 | — |
| 2025-10-20 | 0.23 | $0.25 | — |
| 2025-10-17 | 0.22 | $0.25 | — |
| 2025-10-16 | 0.21 | $0.25 | 10000 |
| 2025-10-15 | 0.20 | $0.22 | 58522 |
| 2025-10-14 | 0.19 | $0.21 | 61666 |
| 2025-10-13 | 0.18 | $0.25 | 15000 |
| 2025-10-10 | 0.17 | $0.20 | — |
| 2025-10-09 | 0.16 | $0.20 | — |
| 2025-10-08 | 0.15 | $0.20 | 5000 |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | 12500 |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 1046 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 168 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | 4046 |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 2585 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 2585 |
| 2025-08-21 | 0.14 | $0.13 | 2585 |
| 2025-08-20 | 0.14 | $0.13 | 2585 |
| 2025-08-19 | 0.14 | $0.13 | 2585 |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.15 | $0.13 | — |
| 2025-08-13 | 0.15 | $0.13 | — |
| 2025-08-12 | 0.15 | $0.13 | — |
| 2025-08-11 | 0.15 | $0.13 | — |
| 2025-08-08 | 0.16 | $0.13 | — |
| 2025-08-07 | 0.16 | $0.13 | — |
| 2025-08-06 | 0.16 | $0.13 | 6998 |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 2585 |
| 2025-07-25 | 0.15 | $0.16 | 5532 |
| 2025-07-24 | 0.14 | $0.17 | 250 |
| 2025-07-23 | 0.13 | $0.12 | — |
| 2025-07-22 | 0.13 | $0.12 | — |
| 2025-07-21 | 0.13 | $0.12 | 4126 |
| 2025-07-18 | 0.12 | $0.12 | 4126 |
| 2025-07-17 | 0.12 | $0.12 | 4126 |
| 2025-07-16 | 0.12 | $0.12 | 4126 |
| 2025-07-15 | 0.11 | $0.14 | 4126 |
| 2025-07-14 | 0.10 | $0.14 | 4126 |
| 2025-07-11 | 0.09 | $0.14 | 4126 |
| 2025-07-10 | 0.08 | $0.14 | — |
| 2025-07-09 | 0.07 | $0.14 | 4126 |
| 2025-07-08 | 0.05 | $0.14 | 35000 |
| 2025-07-07 | 0.03 | $0.12 | 1166 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 926 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.04 | $0.02 | — |
| 2025-06-02 | 0.05 | $0.02 | — |
| 2025-05-30 | 0.06 | $0.02 | — |
| 2025-05-29 | 0.07 | $0.02 | — |
| 2025-05-28 | 0.08 | $0.02 | — |
| 2025-05-27 | 0.09 | $0.02 | 926 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | — |
| 2025-04-09 | 0.13 | $0.11 | — |
| 2025-04-08 | 0.14 | $0.11 | 926 |
| 2025-04-07 | 0.14 | $0.11 | — |
| 2025-04-04 | 0.15 | $0.11 | 5200 |
| 2025-04-03 | 0.15 | $0.21 | — |
| 2025-04-02 | 0.14 | $0.21 | 926 |
| 2025-04-01 | 0.12 | $0.21 | 926 |
| 2025-03-31 | 0.11 | $0.21 | 926 |
| 2025-03-28 | 0.08 | $0.21 | — |
| 2025-03-27 | 0.06 | $0.21 | 8000 |
| 2025-03-26 | 0.03 | $0.02 | — |
| 2025-03-25 | 0.04 | $0.02 | — |
| 2025-03-24 | 0.04 | $0.02 | 7000 |
| 2025-03-21 | 0.05 | $0.02 | 7000 |
| 2025-03-20 | 0.06 | $0.02 | — |
| 2025-03-19 | 0.07 | $0.02 | 7000 |
| 2025-03-18 | 0.09 | $0.02 | 7000 |
| 2025-03-17 | 0.11 | $0.02 | 7000 |
| 2025-03-14 | 0.13 | $0.13 | 6000 |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 6000 |
| 2025-03-10 | 0.13 | $0.13 | 6000 |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | 6000 |
| 2025-02-26 | 0.13 | $0.11 | 6000 |
| 2025-02-25 | 0.14 | $0.11 | — |
| 2025-02-24 | 0.14 | $0.11 | — |
| 2025-02-21 | 0.15 | $0.11 | 6000 |
| 2025-02-20 | 0.16 | $0.11 | — |
| 2025-02-19 | 0.17 | $0.11 | — |
| 2025-02-18 | 0.18 | $0.11 | 6000 |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | 6000 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | 6000 |
| 2025-02-10 | 0.18 | $0.19 | 10526 |
| 2025-02-07 | 0.18 | $0.19 | 6000 |
| 2025-02-06 | 0.18 | $0.19 | — |
| 2025-02-05 | 0.17 | $0.19 | — |
| 2025-02-04 | 0.17 | $0.19 | 10526 |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 6000 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 6000 |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 6000 |
| 2025-01-21 | 0.15 | $0.16 | 6000 |
| 2025-01-17 | 0.15 | $0.16 | — |
| 2025-01-16 | 0.15 | $0.16 | 6000 |
| 2025-01-15 | 0.14 | $0.16 | — |
| 2025-01-14 | 0.14 | $0.16 | 6000 |
| 2025-01-13 | 0.14 | $0.16 | 20000 |
| 2025-01-10 | 0.13 | $0.13 | 4365 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | 4365 |
| 2025-01-03 | 0.13 | $0.13 | 4365 |
| 2025-01-02 | 0.13 | $0.13 | 5000 |
| 2024-12-31 | 0.13 | $0.13 | 4365 |
| 2024-12-30 | 0.13 | $0.13 | 4365 |
| 2024-12-27 | 0.12 | $0.13 | 5650 |
| 2024-12-26 | 0.12 | $0.13 | 4365 |
| 2024-12-24 | 0.12 | $0.13 | 13035 |
| 2024-12-23 | 0.12 | $0.12 | 4365 |
| 2024-12-20 | 0.12 | $0.12 | 4365 |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | 4365 |
| 2024-12-17 | 0.12 | $0.12 | 4365 |
| 2024-12-16 | 0.13 | $0.12 | 4365 |
| 2024-12-13 | 0.13 | $0.12 | 8166 |
| 2024-12-12 | 0.13 | $0.13 | 4365 |
| 2024-12-11 | 0.13 | $0.13 | 4365 |
| 2024-12-10 | 0.13 | $0.13 | 4365 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 4365 |
| 2024-12-04 | 0.13 | $0.13 | 11580 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 4006 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | 4006 |
| 2024-11-26 | 0.13 | $0.13 | 4006 |
| 2024-11-25 | 0.13 | $0.13 | 4006 |
| 2024-11-22 | 0.13 | $0.13 | 4006 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 4006 |
| 2024-11-19 | 0.12 | $0.13 | — |
| 2024-11-18 | 0.12 | $0.13 | — |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | 4006 |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | 4006 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 4006 |
| 2024-11-05 | 0.13 | $0.13 | 380 |
| 2024-11-04 | 0.13 | $0.13 | 4006 |
| 2024-11-01 | 0.13 | $0.13 | 21666 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.12 | $0.14 | — |
| 2024-10-28 | 0.12 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | 4006 |
| 2024-10-24 | 0.12 | $0.14 | 4720 |
| 2024-10-23 | 0.12 | $0.12 | 4006 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | 4006 |
| 2024-10-17 | 0.13 | $0.12 | — |
| 2024-10-16 | 0.13 | $0.12 | — |
| 2024-10-15 | 0.14 | $0.12 | 5000 |
| 2024-10-14 | 0.14 | $0.14 | 4006 |
| 2024-10-11 | 0.14 | $0.14 | 4006 |
| 2024-10-10 | 0.15 | $0.14 | 4006 |
| 2024-10-09 | 0.15 | $0.14 | — |
| 2024-10-08 | 0.15 | $0.14 | 4006 |
| 2024-10-07 | 0.16 | $0.14 | 4006 |
| 2024-10-04 | 0.17 | $0.14 | — |
| 2024-10-03 | 0.17 | $0.14 | 4006 |
| 2024-10-02 | 0.18 | $0.14 | 4006 |
| 2024-10-01 | 0.19 | $0.14 | 4006 |
| 2024-09-30 | 0.20 | $0.22 | 4006 |
| 2024-09-27 | 0.20 | $0.22 | 1500 |
| 2024-09-26 | 0.20 | $0.19 | — |
| 2024-09-25 | 0.20 | $0.19 | — |
| 2024-09-24 | 0.20 | $0.19 | 200 |
| 2024-09-23 | 0.20 | $0.19 | — |
| 2024-09-20 | 0.20 | $0.19 | 4006 |
| 2024-09-19 | 0.20 | $0.21 | 4006 |
| 2024-09-18 | 0.20 | $0.21 | 4006 |
| 2024-09-17 | 0.20 | $0.21 | 4006 |
| 2024-09-16 | 0.19 | $0.21 | 4006 |
| 2024-09-13 | 0.19 | $0.21 | 4006 |
| 2024-09-12 | 0.18 | $0.18 | 4006 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | 4006 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | 4006 |
| 2024-09-05 | 0.19 | $0.16 | 3333 |
| 2024-09-04 | 0.19 | $0.19 | 4006 |
| 2024-09-03 | 0.19 | $0.19 | 6300 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 13557 |
| 2024-08-28 | 0.18 | $0.19 | 13557 |
| 2024-08-27 | 0.18 | $0.19 | 13557 |
| 2024-08-26 | 0.18 | $0.19 | 13557 |
| 2024-08-23 | 0.18 | $0.19 | 13557 |
| 2024-08-22 | 0.17 | $0.19 | 13557 |
| 2024-08-21 | 0.17 | $0.19 | 13557 |
| 2024-08-20 | 0.17 | $0.19 | 1360 |
| 2024-08-19 | 0.16 | $0.19 | 17057 |
| 2024-08-16 | 0.16 | $0.15 | 2652 |
| 2024-08-15 | 0.16 | $0.15 | 2652 |
| 2024-08-14 | 0.16 | $0.15 | 6702 |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 4946 |
| 2024-08-08 | 0.16 | $0.16 | 4946 |
| 2024-08-07 | 0.17 | $0.16 | 4946 |
| 2024-08-06 | 0.17 | $0.16 | 4946 |
| 2024-08-05 | 0.17 | $0.16 | 4946 |
| 2024-08-02 | 0.17 | $0.16 | 4946 |
| 2024-08-01 | 0.18 | $0.16 | — |
| 2024-07-31 | 0.18 | $0.16 | 9046 |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | 3500 |
| 2024-05-17 | 0.18 | $0.14 | 251587 |
| 2024-05-10 | 0.18 | $0.13 | 7525 |
| 2024-04-18 | 0.19 | $0.19 | 1000 |
| 2024-04-11 | 0.19 | $0.18 | 27000 |
| 2024-04-04 | 0.20 | $0.17 | 750 |
| 2024-04-01 | 0.20 | $0.18 | 40000 |
| 2024-03-28 | 0.20 | $0.22 | 8000 |
| 2024-03-27 | 0.19 | $0.22 | 28486 |
| 2024-03-19 | 0.19 | $0.21 | 10000 |
| 2024-03-15 | 0.18 | $0.19 | 20000 |
| 2024-03-14 | 0.18 | $0.19 | 51500 |
| 2024-03-12 | 0.17 | $0.19 | 6100 |
| 2024-03-11 | 0.17 | $0.17 | 10000 |
| 2024-03-06 | 0.17 | $0.15 | 19000 |
| 2024-02-29 | 0.17 | $0.17 | 500 |
| 2024-02-27 | 0.17 | $0.18 | 8000 |
| 2024-02-26 | 0.16 | $0.15 | — |
| 2024-02-23 | 0.16 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.17 | $0.15 | — |
| 2024-02-16 | 0.17 | $0.15 | 47000 |
| 2024-02-15 | 0.17 | $0.15 | 46000 |
| 2024-02-14 | 0.17 | $0.15 | 5600 |
| 2024-02-13 | 0.17 | $0.15 | — |
| 2024-02-12 | 0.17 | $0.15 | — |
| 2024-02-09 | 0.18 | $0.15 | 6750 |
| 2024-02-08 | 0.18 | $0.15 | 4000 |
| 2024-02-07 | 0.18 | $0.17 | — |
| 2024-02-06 | 0.18 | $0.17 | — |
| 2024-02-05 | 0.18 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | 268 |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | 24666 |
| 2024-01-29 | 0.15 | $0.17 | — |
| 2024-01-26 | 0.15 | $0.17 | — |
| 2024-01-25 | 0.14 | $0.17 | — |
| 2024-01-24 | 0.13 | $0.17 | — |
| 2024-01-23 | 0.11 | $0.17 | — |
| 2024-01-22 | 0.10 | $0.17 | — |
| 2024-01-19 | 0.08 | $0.17 | — |
| 2024-01-18 | 0.06 | $0.17 | — |
| 2024-01-17 | 0.04 | $0.17 | 22000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.03 | $0.01 | — |
| 2024-01-09 | 0.03 | $0.01 | — |
| 2024-01-08 | 0.04 | $0.01 | — |
| 2024-01-05 | 0.05 | $0.01 | — |
| 2024-01-04 | 0.06 | $0.01 | — |
| 2024-01-03 | 0.07 | $0.01 | — |
| 2024-01-02 | 0.09 | $0.01 | 20038 |
| 2023-12-29 | 0.10 | $0.12 | — |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 40000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 101000 |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | 188940 |
| 2023-11-22 | 0.10 | $0.11 | 282250 |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 51000 |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | 18050 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 5000 |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | 3000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | 2000 |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | 7000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | 1400 |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 1450 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 25000 |
| 2023-08-07 | 0.10 | $0.04 | 833 |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | — |
| 2023-07-31 | 0.13 | $0.11 | 18232 |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | 2471 |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 77292 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 1001 |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | 183616 |
| 2023-06-06 | 0.12 | $0.12 | 150500 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | 1796 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | 12586 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 54666 |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 3500 |
| 2023-05-02 | 0.13 | $0.13 | 15000 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | 5000 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | — |
| 2023-04-24 | 0.13 | $0.15 | 22348 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | 1870 |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.15 | $0.17 | — |
| 2023-04-04 | 0.15 | $0.17 | — |
| 2023-04-03 | 0.15 | $0.17 | — |
| 2023-03-31 | 0.14 | $0.17 | — |
| 2023-03-30 | 0.14 | $0.17 | 169405 |
| 2023-03-29 | 0.13 | $0.14 | 27000 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | 1000 |
| 2023-03-22 | 0.14 | $0.14 | 17000 |
| 2023-03-21 | 0.15 | $0.16 | — |
| 2023-03-20 | 0.15 | $0.16 | — |
| 2023-03-17 | 0.15 | $0.16 | — |
| 2023-03-16 | 0.15 | $0.16 | 2000 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | 750 |
| 2023-03-13 | 0.15 | $0.17 | — |
| 2023-03-10 | 0.15 | $0.17 | — |
| 2023-03-09 | 0.15 | $0.17 | — |
| 2023-03-08 | 0.15 | $0.17 | — |
| 2023-03-07 | 0.15 | $0.17 | — |
| 2023-03-06 | 0.15 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | 20000 |
| 2023-02-28 | 0.16 | $0.17 | 60500 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | 10000 |
| 2023-02-23 | 0.17 | $0.18 | — |
| 2023-02-22 | 0.17 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.19 | $0.18 | 3618 |
| 2023-02-14 | 0.19 | $0.18 | — |
| 2023-02-13 | 0.20 | $0.18 | — |
| 2023-02-10 | 0.21 | $0.18 | 3000 |
| 2023-02-09 | 0.22 | $0.19 | 5375 |
| 2023-02-08 | 0.23 | $0.16 | 550 |
| 2023-02-07 | 0.25 | $0.17 | 2500 |
| 2023-02-06 | 0.27 | $0.16 | 2500 |
| 2023-02-03 | 0.29 | $0.18 | 24000 |
| 2023-02-02 | 0.32 | $0.21 | 7500 |
| 2023-02-01 | 0.34 | $0.21 | 371550 |
| 2023-01-31 | 0.37 | $0.33 | 11100 |
| 2023-01-30 | 0.37 | $0.34 | — |
| 2023-01-27 | 0.37 | $0.34 | 3800 |
| 2023-01-26 | 0.37 | $0.35 | — |
| 2023-01-25 | 0.38 | $0.35 | 4500 |
| 2023-01-24 | 0.38 | $0.36 | 3400 |
| 2023-01-23 | 0.38 | $0.36 | — |
| 2023-01-20 | 0.38 | $0.36 | 1500 |
| 2023-01-19 | 0.37 | $0.38 | 24398 |
| 2023-01-18 | 0.37 | $0.39 | 7085 |
| 2023-01-17 | 0.36 | $0.40 | 31404 |
| 2023-01-13 | 0.34 | $0.36 | 47200 |
| 2023-01-12 | 0.33 | $0.33 | 9110 |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.33 | $0.32 | 4000 |
| 2023-01-09 | 0.33 | $0.31 | 3200 |
| 2023-01-06 | 0.32 | $0.30 | — |
| 2023-01-05 | 0.32 | $0.30 | 10000 |
| 2023-01-04 | 0.32 | $0.30 | 23100 |
| 2023-01-03 | 0.32 | $0.32 | 10000 |
| 2022-12-30 | 0.32 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | 2000 |
| 2022-12-28 | 0.31 | $0.32 | 38322 |
| 2022-12-27 | 0.30 | $0.31 | — |
| 2022-12-23 | 0.29 | $0.31 | 12000 |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.27 | $0.28 | 400 |
| 2022-12-20 | 0.27 | $0.30 | 182500 |
| 2022-12-19 | 0.26 | $0.28 | 45000 |
| 2022-12-16 | 0.25 | $0.27 | 16386 |
| 2022-12-15 | 0.24 | $0.36 | 30560 |
| 2022-12-14 | 0.21 | $0.24 | 5500 |
| 2022-12-13 | 0.20 | $0.25 | 3000 |
| 2022-12-12 | 0.18 | $0.27 | 38800 |
| 2022-12-09 | 0.16 | $0.25 | 400 |
| 2022-12-08 | 0.14 | $0.25 | 10000 |
| 2022-12-07 | 0.12 | $0.02 | — |
| 2022-12-06 | 0.14 | $0.02 | — |
| 2022-12-05 | 0.17 | $0.02 | 6693 |
| 2022-12-02 | 0.20 | $0.18 | — |
| 2022-12-01 | 0.20 | $0.18 | 25220 |
| 2022-11-30 | 0.20 | $0.18 | 10000 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.18 | $0.20 | — |
| 2022-11-22 | 0.18 | $0.20 | — |
| 2022-11-21 | 0.17 | $0.20 | — |
| 2022-11-18 | 0.16 | $0.20 | — |
| 2022-11-17 | 0.15 | $0.20 | — |
| 2022-11-16 | 0.13 | $0.20 | — |
| 2022-11-15 | 0.12 | $0.20 | — |
| 2022-11-14 | 0.10 | $0.20 | — |
| 2022-11-11 | 0.08 | $0.20 | 255 |
| 2022-11-10 | 0.05 | $0.20 | 9334 |
| 2022-11-09 | 0.02 | $0.04 | — |
| 2022-11-08 | 0.02 | $0.04 | — |
| 2022-11-07 | 0.02 | $0.04 | — |
| 2022-11-04 | 0.02 | $0.04 | — |
| 2022-11-03 | 0.02 | $0.04 | — |
| 2022-11-02 | 0.02 | $0.04 | — |
| 2022-11-01 | 0.02 | $0.04 | — |
| 2022-10-31 | 0.02 | $0.04 | — |
| 2022-10-28 | 0.02 | $0.04 | — |
| 2022-10-27 | 0.02 | $0.04 | — |
| 2022-10-26 | 0.02 | $0.04 | — |
| 2022-10-25 | 0.02 | $0.04 | — |
| 2022-10-24 | 0.02 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | — |
| 2022-10-13 | 0.07 | $0.04 | — |
| 2022-10-12 | 0.08 | $0.04 | — |
| 2022-10-11 | 0.09 | $0.04 | — |
| 2022-10-10 | 0.11 | $0.04 | — |
| 2022-10-07 | 0.13 | $0.04 | 3333 |
| 2022-10-06 | 0.15 | $0.18 | — |
| 2022-10-05 | 0.15 | $0.18 | — |
| 2022-10-04 | 0.15 | $0.18 | — |
| 2022-10-03 | 0.15 | $0.18 | 1000 |
| 2022-09-30 | 0.15 | $0.18 | — |
| 2022-09-29 | 0.15 | $0.18 | — |
| 2022-09-28 | 0.15 | $0.18 | 20000 |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.15 | $0.13 | 2000 |
| 2022-09-23 | 0.16 | $0.20 | — |
| 2022-09-22 | 0.16 | $0.20 | — |
| 2022-09-21 | 0.16 | $0.20 | — |
| 2022-09-20 | 0.16 | $0.20 | — |
| 2022-09-19 | 0.16 | $0.20 | — |
| 2022-09-16 | 0.15 | $0.20 | 10000 |
| 2022-09-15 | 0.15 | $0.21 | — |
| 2022-09-14 | 0.15 | $0.21 | 7677 |
| 2022-09-13 | 0.14 | $0.25 | — |
| 2022-09-12 | 0.13 | $0.25 | — |
| 2022-09-09 | 0.12 | $0.25 | 2000 |
| 2022-09-08 | 0.10 | $0.23 | 834 |
| 2022-09-07 | 0.09 | $0.30 | 16000 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.08 | $0.04 | — |
| 2022-09-01 | 0.10 | $0.04 | 100 |
| 2022-08-31 | 0.13 | $0.03 | 1010 |
| 2022-08-30 | 0.17 | $0.50 | — |
| 2022-08-29 | 0.12 | $0.50 | 100 |
| 2022-08-26 | 0.06 | $0.16 | — |
| 2022-08-25 | 0.06 | $0.16 | 1920 |
| 2022-08-24 | 0.06 | $0.16 | — |
| 2022-08-23 | 0.06 | $0.16 | 11666 |
| 2022-08-22 | 0.07 | $0.21 | — |
| 2022-08-19 | 0.07 | $0.21 | — |
| 2022-08-18 | 0.06 | $0.21 | — |
| 2022-08-17 | 0.06 | $0.21 | — |
| 2022-08-16 | 0.06 | $0.21 | — |
| 2022-08-15 | 0.07 | $0.21 | — |
| 2022-08-12 | 0.07 | $0.21 | — |
| 2022-08-11 | 0.08 | $0.21 | — |
| 2022-08-10 | 0.09 | $0.21 | — |
| 2022-08-09 | 0.10 | $0.21 | 3245 |
| 2022-08-08 | 0.12 | $0.21 | — |
| 2022-08-05 | 0.15 | $0.21 | — |
| 2022-08-04 | 0.18 | $0.21 | 3334 |
| 2022-08-03 | 0.21 | $0.23 | — |
| 2022-08-02 | 0.25 | $0.23 | 2175 |
| 2022-08-01 | 0.31 | $0.16 | — |
| 2022-07-29 | 0.38 | $0.16 | — |
| 2022-07-28 | 0.47 | $0.16 | — |
| 2022-07-27 | 0.58 | $0.16 | 1000 |
| 2022-07-26 | 0.71 | $0.19 | — |
| 2022-07-25 | 0.85 | $0.19 | — |
| 2022-07-22 | 1.01 | $0.19 | 63333 |
| 2022-07-21 | 1.20 | $0.19 | 3333 |
| 2022-07-20 | 1.43 | $0.23 | — |
| 2022-07-19 | 1.68 | $0.23 | 1667 |
| 2022-07-18 | 1.97 | $1.80 | — |
| 2022-07-15 | 1.97 | $1.80 | — |
| 2022-07-14 | 1.98 | $1.80 | — |
| 2022-07-13 | 1.98 | $1.80 | — |
| 2022-07-12 | 1.99 | $1.80 | — |
| 2022-07-11 | 1.99 | $1.80 | — |
| 2022-07-08 | 1.99 | $1.80 | — |
| 2022-07-07 | 1.99 | $1.80 | — |
| 2022-07-06 | 1.98 | $1.80 | — |
| 2022-07-05 | 1.98 | $1.80 | — |
| 2022-07-01 | 1.97 | $1.80 | — |
| 2022-06-30 | 1.95 | $1.80 | — |
| 2022-06-29 | 1.93 | $1.80 | — |
| 2022-06-28 | 1.91 | $1.80 | — |
| 2022-06-27 | 1.87 | $1.80 | — |
| 2022-06-24 | 1.83 | $1.80 | — |
| 2022-06-23 | 1.79 | $1.80 | — |
| 2022-06-22 | 1.73 | $1.80 | 4167 |
| 2022-06-21 | 1.65 | $1.66 | — |
| 2022-06-17 | 1.60 | $1.66 | 1667 |
| 2022-06-16 | 1.53 | $1.98 | — |
| 2022-06-15 | 1.38 | $1.98 | — |
| 2022-06-14 | 1.20 | $1.98 | — |
| 2022-06-13 | 0.99 | $1.98 | 28 |
| 2022-06-10 | 0.75 | $1.60 | 972 |
| 2022-06-09 | 0.54 | $1.62 | 69 |
| 2022-06-08 | 0.30 | $0.27 | — |
| 2022-06-07 | 0.31 | $0.27 | — |
| 2022-06-06 | 0.31 | $0.27 | — |
| 2022-06-03 | 0.32 | $0.27 | — |
| 2022-06-02 | 0.33 | $0.27 | 1000 |
| 2022-06-01 | 0.33 | $0.33 | — |
| 2022-05-31 | 0.33 | $0.33 | 3450 |
| 2022-05-27 | 0.32 | $0.39 | — |
| 2022-05-26 | 0.30 | $0.39 | — |
| 2022-05-25 | 0.28 | $0.39 | 10000 |
| 2022-05-24 | 0.26 | $0.33 | — |
| 2022-05-23 | 0.24 | $0.33 | — |
| 2022-05-20 | 0.22 | $0.33 | 6666 |
| 2022-05-19 | 0.20 | $0.34 | 1716 |
| 2022-05-18 | 0.17 | $0.36 | 1416 |
| 2022-05-17 | 0.13 | $0.33 | 10000 |
| 2022-05-16 | 0.09 | $0.05 | 20000 |
| 2022-05-13 | 0.11 | $0.05 | 29700 |
| 2022-05-12 | 0.13 | $0.28 | — |
| 2022-05-11 | 0.10 | $0.05 | 28000 |
| 2022-05-10 | 0.12 | $0.10 | 25100 |
| 2022-05-09 | 0.13 | $0.10 | 10100 |
| 2022-05-06 | 0.14 | $0.06 | 5075 |
| 2022-05-05 | 0.17 | $0.06 | 5100 |
| 2022-05-04 | 0.20 | $0.06 | 10100 |
| 2022-05-03 | 0.23 | $0.05 | 10000 |
| 2022-05-02 | 0.27 | $0.36 | — |
| 2022-04-29 | 0.25 | $0.06 | 38000 |
| 2022-04-28 | 0.29 | $0.10 | 100 |
| 2022-04-27 | 0.33 | $0.01 | 1000 |
| 2022-04-26 | 0.40 | $0.38 | — |
| 2022-04-25 | 0.40 | $0.38 | 16791 |
| 2022-04-22 | 0.40 | $0.36 | — |
| 2022-04-21 | 0.40 | $0.36 | 1666 |
| 2022-04-20 | 0.40 | $0.38 | — |
| 2022-04-19 | 0.40 | $0.38 | 105685 |
| 2022-04-18 | 0.39 | $0.36 | 68000 |
| 2022-04-14 | 0.39 | $0.48 | — |
| 2022-04-13 | 0.37 | $0.48 | 4400 |
| 2022-04-12 | 0.34 | $0.41 | 357 |
| 2022-04-11 | 0.32 | $0.41 | — |
| 2022-04-08 | 0.29 | $0.41 | 16925 |
| 2022-04-07 | 0.26 | $0.43 | 30083 |
| 2022-04-06 | 0.23 | $0.43 | 5666 |
| 2022-04-05 | 0.18 | $0.60 | 6916 |
| 2022-04-04 | 0.09 | $0.08 | 20000 |
| 2022-04-01 | 0.10 | $0.09 | 10000 |
| 2022-03-31 | 0.11 | $0.10 | 379933 |
| 2022-03-30 | 0.12 | $0.09 | 19000 |
| 2022-03-29 | 0.13 | $0.08 | 25500 |
| 2022-03-28 | 0.15 | $0.08 | 12000 |
| 2022-03-25 | 0.17 | $0.09 | 24500 |
| 2022-03-24 | 0.19 | $0.09 | 37000 |
| 2022-03-23 | 0.21 | $0.08 | 21600 |
| 2022-03-22 | 0.24 | $0.07 | 6000 |
| 2022-03-21 | 0.28 | $0.08 | 17000 |
| 2022-03-18 | 0.32 | $0.10 | 1000 |
| 2022-03-17 | 0.36 | $0.48 | 6407 |
| 2022-03-16 | 0.33 | $0.38 | — |
| 2022-03-15 | 0.32 | $0.38 | 8833 |
| 2022-03-14 | 0.30 | $0.44 | — |
| 2022-03-11 | 0.27 | $0.44 | 3333 |
| 2022-03-10 | 0.23 | $0.06 | 5000 |
| 2022-03-09 | 0.26 | $0.42 | — |
| 2022-03-08 | 0.23 | $0.42 | — |
| 2022-03-07 | 0.19 | $0.42 | 21333 |
| 2022-03-04 | 0.14 | $0.05 | 3000 |
| 2022-03-03 | 0.16 | $0.05 | 12000 |
| 2022-03-02 | 0.19 | $0.28 | — |
| 2022-03-01 | 0.17 | $0.05 | 5000 |
| 2022-02-28 | 0.20 | $0.27 | — |
| 2022-02-25 | 0.19 | $0.05 | 75400 |
| 2022-02-24 | 0.22 | $0.26 | 6500 |
| 2022-02-23 | 0.22 | $0.06 | 13250 |
| 2022-02-22 | 0.25 | $0.04 | 4570 |
| 2022-02-18 | 0.29 | $0.28 | — |
| 2022-02-17 | 0.29 | $0.28 | 3333 |
| 2022-02-16 | 0.29 | $0.30 | 8333 |
| 2022-02-15 | 0.28 | $0.32 | 2500 |
| 2022-02-14 | 0.27 | $0.34 | 3500 |
| 2022-02-11 | 0.25 | $0.26 | 1175 |
| 2022-02-10 | 0.25 | $0.26 | — |
| 2022-02-09 | 0.24 | $0.26 | 3333 |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | 2333 |
| 2022-02-04 | 0.24 | $0.28 | — |
| 2022-02-03 | 0.23 | $0.28 | — |
| 2022-02-02 | 0.21 | $0.28 | 81 |
| 2022-02-01 | 0.20 | $0.28 | — |
| 2022-01-31 | 0.18 | $0.28 | 83 |
| 2022-01-28 | 0.16 | $0.23 | 2166 |
| 2022-01-27 | 0.15 | $0.04 | 101000 |
| 2022-01-26 | 0.18 | $0.21 | — |
| 2022-01-25 | 0.17 | $0.04 | 100000 |
| 2022-01-24 | 0.20 | $0.23 | — |
| 2022-01-21 | 0.19 | $0.23 | 1666 |
| 2022-01-20 | 0.19 | $0.24 | — |
| 2022-01-19 | 0.18 | $0.04 | 2500 |
| 2022-01-18 | 0.21 | $0.23 | — |
| 2022-01-14 | 0.20 | $0.23 | — |
| 2022-01-13 | 0.20 | $0.23 | — |
| 2022-01-12 | 0.20 | $0.23 | — |
| 2022-01-11 | 0.19 | $0.23 | 1666 |
| 2022-01-10 | 0.18 | $0.22 | — |
| 2022-01-07 | 0.18 | $0.04 | 15000 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.20 | $0.21 | 3000 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | 7709 |
| 2021-12-29 | 0.20 | $0.22 | 2700 |
| 2021-12-28 | 0.19 | $0.18 | 1666 |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.20 | $0.21 | 6666 |
| 2021-12-22 | 0.20 | $0.17 | — |
| 2021-12-21 | 0.20 | $0.17 | 816 |
| 2021-12-20 | 0.21 | $0.22 | 833 |
| 2021-12-17 | 0.21 | $0.22 | — |
| 2021-12-16 | 0.21 | $0.22 | 450 |
| 2021-12-15 | 0.21 | $0.21 | 16333 |
| 2021-12-14 | 0.21 | $0.15 | 1000 |
| 2021-12-13 | 0.22 | $0.21 | 1333 |
| 2021-12-10 | 0.22 | $0.22 | 166 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 8333 |
| 2021-12-07 | 0.23 | $0.21 | 166 |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | 378 |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.24 | — |
| 2021-11-17 | 0.24 | $0.24 | 3583 |
| 2021-11-16 | 0.24 | $0.29 | — |
| 2021-11-15 | 0.23 | $0.29 | 57333 |
| 2021-11-12 | 0.22 | $0.21 | 1416 |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | 300 |
| 2021-11-08 | 0.22 | $0.25 | 2018 |
| 2021-11-05 | 0.22 | $0.23 | 6258 |
| 2021-11-04 | 0.22 | $0.16 | 12550 |
| 2021-11-03 | 0.23 | $0.21 | 336 |
| 2021-11-02 | 0.24 | $0.22 | 1406 |
| 2021-11-01 | 0.24 | $0.23 | 259 |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | 230 |
| 2021-10-26 | 0.25 | $0.24 | 50 |
| 2021-10-25 | 0.25 | $0.26 | 2625 |
| 2021-10-22 | 0.25 | $0.27 | 1666 |
| 2021-10-21 | 0.25 | $0.27 | 333 |
| 2021-10-20 | 0.25 | $0.27 | 6500 |
| 2021-10-19 | 0.24 | $0.27 | 11000 |
| 2021-10-18 | 0.24 | $0.14 | 333 |
| 2021-10-15 | 0.26 | $0.29 | 5000 |
| 2021-10-14 | 0.26 | $0.27 | 166 |
| 2021-10-13 | 0.25 | $0.26 | 11500 |
| 2021-10-12 | 0.25 | $0.26 | — |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.25 | $0.26 | 2500 |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | 28416 |
| 2021-10-05 | 0.26 | $0.23 | — |
| 2021-10-04 | 0.27 | $0.23 | 83 |
| 2021-10-01 | 0.28 | $0.30 | 2250 |
| 2021-09-30 | 0.27 | $0.28 | — |
| 2021-09-29 | 0.27 | $0.28 | 866 |
| 2021-09-28 | 0.27 | $0.28 | — |
| 2021-09-27 | 0.27 | $0.28 | — |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | 1666 |
| 2021-09-21 | 0.26 | $0.26 | 674 |
| 2021-09-20 | 0.27 | $0.28 | 16 |
| 2021-09-17 | 0.27 | $0.28 | — |
| 2021-09-16 | 0.27 | $0.28 | — |
| 2021-09-15 | 0.27 | $0.28 | 5000 |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | 916 |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | 1683 |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.29 | $0.28 | 6500 |
| 2021-09-01 | 0.29 | $0.28 | — |
| 2021-08-31 | 0.29 | $0.28 | 22500 |
| 2021-08-30 | 0.30 | $0.31 | 166 |
| 2021-08-27 | 0.30 | $0.29 | 4185 |
| 2021-08-26 | 0.30 | $0.32 | 10500 |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | 1000 |
| 2021-08-23 | 0.31 | $0.26 | — |
| 2021-08-20 | 0.33 | $0.26 | 83 |
| 2021-08-19 | 0.34 | $0.31 | 1750 |
| 2021-08-18 | 0.35 | $0.31 | 7533 |
| 2021-08-17 | 0.35 | $0.31 | 3333 |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | — |
| 2021-08-12 | 0.36 | $0.37 | — |
| 2021-08-11 | 0.36 | $0.37 | — |
| 2021-08-10 | 0.36 | $0.37 | — |
| 2021-08-09 | 0.35 | $0.37 | — |
| 2021-08-06 | 0.35 | $0.37 | 14166 |
| 2021-08-05 | 0.34 | $0.36 | — |
| 2021-08-04 | 0.34 | $0.36 | 833 |
| 2021-08-03 | 0.34 | $0.41 | 70315 |
| 2021-08-02 | 0.32 | $0.32 | 9166 |
| 2021-07-30 | 0.32 | $0.34 | — |
| 2021-07-29 | 0.32 | $0.34 | 8333 |
| 2021-07-28 | 0.32 | $0.36 | — |
| 2021-07-27 | 0.31 | $0.36 | 2166 |
| 2021-07-26 | 0.30 | $0.30 | 6666 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-20
Close Price
$0.20
Vol: 6500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.21
Maximum
2.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.21 | $0.20 | 6500 |
| 2026-07-17 | 0.21 | $0.20 | 6500 |
| 2026-07-16 | 0.21 | $0.20 | — |
| 2026-07-15 | 0.21 | $0.20 | — |
| 2026-07-14 | 0.21 | $0.20 | 6500 |
| 2026-07-13 | 0.21 | $0.20 | 6500 |
| 2026-07-10 | 0.20 | $0.20 | 6500 |
| 2026-07-09 | 0.20 | $0.20 | 6500 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.19 | $0.20 | — |
| 2026-07-06 | 0.18 | $0.20 | 6500 |
| 2026-07-02 | 0.18 | $0.20 | 10330 |
| 2026-07-01 | 0.17 | $0.19 | 5000 |
| 2026-06-30 | 0.16 | $0.19 | 5000 |
| 2026-06-29 | 0.15 | $0.19 | 5000 |
| 2026-06-26 | 0.14 | $0.19 | 5000 |
| 2026-06-25 | 0.13 | $0.17 | 7500 |
| 2026-06-24 | 0.12 | $0.17 | 36000 |
| 2026-06-23 | 0.11 | $0.12 | 7500 |
| 2026-06-22 | 0.11 | $0.12 | 7500 |
| 2026-06-18 | 0.11 | $0.12 | 7500 |
| 2026-06-17 | 0.12 | $0.12 | 7500 |
| 2026-06-16 | 0.12 | $0.12 | 7500 |
| 2026-06-15 | 0.13 | $0.12 | 7500 |
| 2026-06-12 | 0.14 | $0.12 | 7500 |
| 2026-06-11 | 0.15 | $0.12 | 7500 |
| 2026-06-10 | 0.17 | $0.12 | 7500 |
| 2026-06-09 | 0.18 | $0.19 | 7500 |
| 2026-06-08 | 0.18 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 7500 |
| 2026-06-04 | 0.19 | $0.19 | 7500 |
| 2026-06-03 | 0.19 | $0.19 | 7500 |
| 2026-06-02 | 0.19 | $0.19 | 7500 |
| 2026-06-01 | 0.19 | $0.19 | 7500 |
| 2026-05-29 | 0.20 | $0.19 | 7500 |
| 2026-05-28 | 0.20 | $0.19 | 7500 |
| 2026-05-27 | 0.21 | $0.19 | 7500 |
| 2026-05-26 | 0.21 | $0.19 | — |
| 2026-05-22 | 0.22 | $0.19 | 20500 |
| 2026-05-21 | 0.23 | $0.23 | 72000 |
| 2026-05-20 | 0.23 | $0.23 | 72000 |
| 2026-05-19 | 0.23 | $0.23 | 72000 |
| 2026-05-18 | 0.24 | $0.23 | 72000 |
| 2026-05-15 | 0.24 | $0.23 | — |
| 2026-05-14 | 0.24 | $0.23 | 72000 |
| 2026-05-13 | 0.24 | $0.23 | 72000 |
| 2026-05-12 | 0.24 | $0.23 | 72000 |
| 2026-05-11 | 0.24 | $0.23 | 72000 |
| 2026-05-08 | 0.24 | $0.23 | 72000 |
| 2026-05-07 | 0.24 | $0.23 | — |
| 2026-05-06 | 0.24 | $0.23 | 72000 |
| 2026-05-05 | 0.24 | $0.23 | 72000 |
| 2026-05-04 | 0.24 | $0.23 | — |
| 2026-05-01 | 0.24 | $0.23 | 72000 |
| 2026-04-30 | 0.24 | $0.23 | 72000 |
| 2026-04-29 | 0.24 | $0.23 | 72000 |
| 2026-04-28 | 0.24 | $0.23 | 72000 |
| 2026-04-27 | 0.24 | $0.26 | 72000 |
| 2026-04-24 | 0.23 | $0.26 | 72000 |
| 2026-04-23 | 0.22 | $0.26 | 72000 |
| 2026-04-22 | 0.20 | $0.21 | 72000 |
| 2026-04-21 | 0.20 | $0.21 | 72000 |
| 2026-04-20 | 0.19 | $0.16 | — |
| 2026-04-17 | 0.21 | $0.16 | 72000 |
| 2026-04-16 | 0.22 | $0.22 | 72000 |
| 2026-04-15 | 0.22 | $0.22 | 72000 |
| 2026-04-14 | 0.22 | $0.22 | 72000 |
| 2026-04-13 | 0.21 | $0.22 | 86000 |
| 2026-04-10 | 0.21 | $0.25 | 20000 |
| 2026-04-09 | 0.20 | $0.25 | 40000 |
| 2026-04-08 | 0.18 | $0.15 | 11000 |
| 2026-04-07 | 0.19 | $0.15 | 11000 |
| 2026-04-06 | 0.21 | $0.29 | 11000 |
| 2026-04-02 | 0.19 | $0.29 | 11000 |
| 2026-04-01 | 0.16 | $0.29 | 11000 |
| 2026-03-31 | 0.12 | $0.29 | 13400 |
| 2026-03-30 | 0.08 | $0.12 | 185 |
| 2026-03-27 | 0.09 | $0.12 | 185 |
| 2026-03-26 | 0.09 | $0.12 | 185 |
| 2026-03-25 | 0.10 | $0.12 | 185 |
| 2026-03-24 | 0.11 | $0.12 | 185 |
| 2026-03-23 | 0.13 | $0.12 | 185 |
| 2026-03-20 | 0.15 | $0.12 | 185 |
| 2026-03-19 | 0.17 | $0.19 | 23000 |
| 2026-03-18 | 0.18 | $0.19 | 23000 |
| 2026-03-17 | 0.20 | $0.19 | 23000 |
| 2026-03-16 | 0.21 | $0.19 | — |
| 2026-03-13 | 0.24 | $0.19 | 63000 |
| 2026-03-12 | 0.26 | $0.06 | 47000 |
| 2026-03-11 | 0.34 | $0.32 | 1321 |
| 2026-03-10 | 0.34 | $0.32 | 1321 |
| 2026-03-09 | 0.35 | $0.32 | 1321 |
| 2026-03-06 | 0.36 | $0.32 | 1321 |
| 2026-03-05 | 0.37 | $0.32 | 1321 |
| 2026-03-04 | 0.39 | $0.32 | 8500 |
| 2026-03-03 | 0.41 | $0.39 | 1321 |
| 2026-03-02 | 0.40 | $0.39 | 1321 |
| 2026-02-27 | 0.40 | $0.36 | 17346 |
| 2026-02-26 | 0.41 | $0.37 | 32266 |
| 2026-02-25 | 0.41 | $0.42 | 25400 |
| 2026-02-24 | 0.40 | $0.42 | 1500 |
| 2026-02-23 | 0.38 | $0.36 | 2000 |
| 2026-02-20 | 0.38 | $0.43 | 30900 |
| 2026-02-19 | 0.36 | $0.40 | 12916 |
| 2026-02-18 | 0.34 | $0.33 | 33600 |
| 2026-02-17 | 0.33 | $0.36 | 230000 |
| 2026-02-13 | 0.32 | $0.32 | 77500 |
| 2026-02-12 | 0.31 | $0.27 | 20663 |
| 2026-02-11 | 0.32 | $0.30 | — |
| 2026-02-10 | 0.32 | $0.30 | — |
| 2026-02-09 | 0.32 | $0.30 | — |
| 2026-02-06 | 0.31 | $0.30 | 900 |
| 2026-02-05 | 0.31 | $0.29 | 94000 |
| 2026-02-04 | 0.31 | $0.29 | 94000 |
| 2026-02-03 | 0.31 | $0.29 | 94000 |
| 2026-02-02 | 0.30 | $0.29 | — |
| 2026-01-30 | 0.30 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 111000 |
| 2026-01-28 | 0.29 | $0.29 | 60000 |
| 2026-01-27 | 0.28 | $0.27 | 2500 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.26 | $0.26 | 2500 |
| 2026-01-22 | 0.25 | $0.26 | 2500 |
| 2026-01-21 | 0.24 | $0.26 | 2500 |
| 2026-01-20 | 0.23 | $0.24 | 96000 |
| 2026-01-16 | 0.21 | $0.24 | 4118 |
| 2026-01-15 | 0.20 | $0.18 | 58596 |
| 2026-01-14 | 0.20 | $0.18 | 58596 |
| 2026-01-13 | 0.20 | $0.18 | 58596 |
| 2026-01-12 | 0.20 | $0.22 | 100662 |
| 2026-01-09 | 0.19 | $0.22 | 65952 |
| 2026-01-08 | 0.18 | $0.20 | 4000 |
| 2026-01-07 | 0.16 | $0.20 | 4000 |
| 2026-01-06 | 0.15 | $0.20 | 19040 |
| 2026-01-05 | 0.13 | $0.20 | 8500 |
| 2026-01-02 | 0.11 | $0.17 | 13000 |
| 2025-12-31 | 0.09 | $0.17 | 13000 |
| 2025-12-30 | 0.07 | $0.03 | 13000 |
| 2025-12-29 | 0.09 | $0.03 | 13000 |
| 2025-12-26 | 0.12 | $0.03 | 13000 |
| 2025-12-24 | 0.15 | $0.03 | 192858 |
| 2025-12-23 | 0.19 | $0.20 | 13000 |
| 2025-12-22 | 0.18 | $0.20 | 13000 |
| 2025-12-19 | 0.17 | $0.20 | 13000 |
| 2025-12-18 | 0.15 | $0.20 | 13000 |
| 2025-12-17 | 0.14 | $0.19 | 13000 |
| 2025-12-16 | 0.12 | $0.19 | 13000 |
| 2025-12-15 | 0.10 | $0.19 | — |
| 2025-12-12 | 0.08 | $0.19 | 47367 |
| 2025-12-11 | 0.05 | $0.18 | 32000 |
| 2025-12-10 | 0.02 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.05 | $0.03 | 3000 |
| 2025-12-05 | 0.07 | $0.03 | 3000 |
| 2025-12-04 | 0.10 | $0.03 | 3000 |
| 2025-12-03 | 0.13 | $0.03 | 4000 |
| 2025-12-02 | 0.17 | $0.18 | 2910 |
| 2025-12-01 | 0.18 | $0.18 | 2910 |
| 2025-11-28 | 0.18 | $0.18 | 2910 |
| 2025-11-26 | 0.18 | $0.18 | 2910 |
| 2025-11-25 | 0.19 | $0.18 | — |
| 2025-11-24 | 0.19 | $0.18 | 2910 |
| 2025-11-21 | 0.20 | $0.18 | 2910 |
| 2025-11-20 | 0.21 | $0.18 | 2910 |
| 2025-11-19 | 0.22 | $0.22 | 2910 |
| 2025-11-18 | 0.22 | $0.22 | 2910 |
| 2025-11-17 | 0.22 | $0.22 | 2910 |
| 2025-11-14 | 0.22 | $0.22 | 2910 |
| 2025-11-13 | 0.22 | $0.22 | 2910 |
| 2025-11-12 | 0.22 | $0.22 | 2910 |
| 2025-11-11 | 0.21 | $0.22 | 2910 |
| 2025-11-10 | 0.21 | $0.22 | 3987 |
| 2025-11-07 | 0.21 | $0.20 | 8096 |
| 2025-11-06 | 0.22 | $0.20 | 8096 |
| 2025-11-05 | 0.23 | $0.21 | 8096 |
| 2025-11-04 | 0.23 | $0.21 | 8096 |
| 2025-11-03 | 0.24 | $0.21 | 8096 |
| 2025-10-31 | 0.24 | $0.21 | 8096 |
| 2025-10-30 | 0.25 | $0.21 | 8096 |
| 2025-10-29 | 0.26 | $0.21 | 8096 |
| 2025-10-28 | 0.27 | $0.25 | — |
| 2025-10-27 | 0.27 | $0.25 | — |
| 2025-10-24 | 0.27 | $0.25 | — |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.23 | $0.25 | 10000 |
| 2025-10-15 | 0.21 | $0.22 | 58522 |
| 2025-10-14 | 0.21 | $0.21 | 61666 |
| 2025-10-13 | 0.20 | $0.25 | 15000 |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.17 | $0.20 | — |
| 2025-10-08 | 0.15 | $0.20 | 5000 |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | 12500 |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 1046 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 168 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.13 | $0.15 | 4046 |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 2585 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 2585 |
| 2025-08-21 | 0.13 | $0.13 | 2585 |
| 2025-08-20 | 0.13 | $0.13 | 2585 |
| 2025-08-19 | 0.13 | $0.13 | 2585 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.15 | $0.13 | — |
| 2025-08-08 | 0.15 | $0.13 | — |
| 2025-08-07 | 0.16 | $0.13 | — |
| 2025-08-06 | 0.17 | $0.13 | 6998 |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.17 | $0.16 | — |
| 2025-07-28 | 0.17 | $0.16 | 2585 |
| 2025-07-25 | 0.16 | $0.16 | 5532 |
| 2025-07-24 | 0.16 | $0.17 | 250 |
| 2025-07-23 | 0.15 | $0.12 | — |
| 2025-07-22 | 0.15 | $0.12 | — |
| 2025-07-21 | 0.15 | $0.12 | 4126 |
| 2025-07-18 | 0.15 | $0.12 | 4126 |
| 2025-07-17 | 0.15 | $0.12 | 4126 |
| 2025-07-16 | 0.15 | $0.12 | 4126 |
| 2025-07-15 | 0.14 | $0.14 | 4126 |
| 2025-07-14 | 0.13 | $0.14 | 4126 |
| 2025-07-11 | 0.12 | $0.14 | 4126 |
| 2025-07-10 | 0.11 | $0.14 | — |
| 2025-07-09 | 0.09 | $0.14 | 4126 |
| 2025-07-08 | 0.07 | $0.14 | 35000 |
| 2025-07-07 | 0.04 | $0.12 | 1166 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 926 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.04 | $0.02 | — |
| 2025-05-29 | 0.05 | $0.02 | — |
| 2025-05-28 | 0.07 | $0.02 | — |
| 2025-05-27 | 0.08 | $0.02 | 926 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.13 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.14 | $0.11 | — |
| 2025-04-09 | 0.14 | $0.11 | — |
| 2025-04-08 | 0.15 | $0.11 | 926 |
| 2025-04-07 | 0.16 | $0.11 | — |
| 2025-04-04 | 0.17 | $0.11 | 5200 |
| 2025-04-03 | 0.19 | $0.21 | — |
| 2025-04-02 | 0.17 | $0.21 | 926 |
| 2025-04-01 | 0.15 | $0.21 | 926 |
| 2025-03-31 | 0.12 | $0.21 | 926 |
| 2025-03-28 | 0.09 | $0.21 | — |
| 2025-03-27 | 0.05 | $0.21 | 8000 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 7000 |
| 2025-03-21 | 0.03 | $0.02 | 7000 |
| 2025-03-20 | 0.04 | $0.02 | — |
| 2025-03-19 | 0.06 | $0.02 | 7000 |
| 2025-03-18 | 0.07 | $0.02 | 7000 |
| 2025-03-17 | 0.10 | $0.02 | 7000 |
| 2025-03-14 | 0.12 | $0.13 | 6000 |
| 2025-03-13 | 0.12 | $0.13 | — |
| 2025-03-12 | 0.12 | $0.13 | — |
| 2025-03-11 | 0.12 | $0.13 | 6000 |
| 2025-03-10 | 0.12 | $0.13 | 6000 |
| 2025-03-07 | 0.12 | $0.13 | — |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | — |
| 2025-03-03 | 0.12 | $0.13 | — |
| 2025-02-28 | 0.11 | $0.13 | — |
| 2025-02-27 | 0.11 | $0.13 | 6000 |
| 2025-02-26 | 0.11 | $0.11 | 6000 |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.13 | $0.11 | — |
| 2025-02-21 | 0.14 | $0.11 | 6000 |
| 2025-02-20 | 0.15 | $0.11 | — |
| 2025-02-19 | 0.16 | $0.11 | — |
| 2025-02-18 | 0.18 | $0.11 | 6000 |
| 2025-02-14 | 0.20 | $0.19 | — |
| 2025-02-13 | 0.20 | $0.19 | 6000 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | 6000 |
| 2025-02-10 | 0.19 | $0.19 | 10526 |
| 2025-02-07 | 0.19 | $0.19 | 6000 |
| 2025-02-06 | 0.18 | $0.19 | — |
| 2025-02-05 | 0.18 | $0.19 | — |
| 2025-02-04 | 0.17 | $0.19 | 10526 |
| 2025-02-03 | 0.17 | $0.16 | — |
| 2025-01-31 | 0.17 | $0.16 | 6000 |
| 2025-01-30 | 0.17 | $0.16 | — |
| 2025-01-29 | 0.17 | $0.16 | 6000 |
| 2025-01-28 | 0.17 | $0.16 | — |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 6000 |
| 2025-01-21 | 0.16 | $0.16 | 6000 |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | 6000 |
| 2025-01-15 | 0.15 | $0.16 | — |
| 2025-01-14 | 0.15 | $0.16 | 6000 |
| 2025-01-13 | 0.14 | $0.16 | 20000 |
| 2025-01-10 | 0.13 | $0.13 | 4365 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | 4365 |
| 2025-01-03 | 0.13 | $0.13 | 4365 |
| 2025-01-02 | 0.13 | $0.13 | 5000 |
| 2024-12-31 | 0.13 | $0.13 | 4365 |
| 2024-12-30 | 0.13 | $0.13 | 4365 |
| 2024-12-27 | 0.13 | $0.13 | 5650 |
| 2024-12-26 | 0.12 | $0.13 | 4365 |
| 2024-12-24 | 0.12 | $0.13 | 13035 |
| 2024-12-23 | 0.12 | $0.12 | 4365 |
| 2024-12-20 | 0.12 | $0.12 | 4365 |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | 4365 |
| 2024-12-17 | 0.13 | $0.12 | 4365 |
| 2024-12-16 | 0.13 | $0.12 | 4365 |
| 2024-12-13 | 0.13 | $0.12 | 8166 |
| 2024-12-12 | 0.13 | $0.13 | 4365 |
| 2024-12-11 | 0.13 | $0.13 | 4365 |
| 2024-12-10 | 0.13 | $0.13 | 4365 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 4365 |
| 2024-12-04 | 0.13 | $0.13 | 11580 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 4006 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | 4006 |
| 2024-11-26 | 0.13 | $0.13 | 4006 |
| 2024-11-25 | 0.13 | $0.13 | 4006 |
| 2024-11-22 | 0.13 | $0.13 | 4006 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | 4006 |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | 4006 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 4006 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 4006 |
| 2024-11-05 | 0.13 | $0.13 | 380 |
| 2024-11-04 | 0.13 | $0.13 | 4006 |
| 2024-11-01 | 0.13 | $0.13 | 21666 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.12 | $0.14 | — |
| 2024-10-28 | 0.12 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | 4006 |
| 2024-10-24 | 0.11 | $0.14 | 4720 |
| 2024-10-23 | 0.11 | $0.12 | 4006 |
| 2024-10-22 | 0.11 | $0.12 | — |
| 2024-10-21 | 0.11 | $0.12 | — |
| 2024-10-18 | 0.11 | $0.12 | 4006 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 5000 |
| 2024-10-14 | 0.13 | $0.14 | 4006 |
| 2024-10-11 | 0.13 | $0.14 | 4006 |
| 2024-10-10 | 0.13 | $0.14 | 4006 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 4006 |
| 2024-10-07 | 0.15 | $0.14 | 4006 |
| 2024-10-04 | 0.15 | $0.14 | — |
| 2024-10-03 | 0.16 | $0.14 | 4006 |
| 2024-10-02 | 0.18 | $0.14 | 4006 |
| 2024-10-01 | 0.19 | $0.14 | 4006 |
| 2024-09-30 | 0.21 | $0.22 | 4006 |
| 2024-09-27 | 0.20 | $0.22 | 1500 |
| 2024-09-26 | 0.20 | $0.19 | — |
| 2024-09-25 | 0.20 | $0.19 | — |
| 2024-09-24 | 0.20 | $0.19 | 200 |
| 2024-09-23 | 0.20 | $0.19 | — |
| 2024-09-20 | 0.20 | $0.19 | 4006 |
| 2024-09-19 | 0.21 | $0.21 | 4006 |
| 2024-09-18 | 0.20 | $0.21 | 4006 |
| 2024-09-17 | 0.20 | $0.21 | 4006 |
| 2024-09-16 | 0.19 | $0.21 | 4006 |
| 2024-09-13 | 0.19 | $0.21 | 4006 |
| 2024-09-12 | 0.18 | $0.18 | 4006 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | 4006 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.19 | $0.18 | 4006 |
| 2024-09-05 | 0.19 | $0.16 | 3333 |
| 2024-09-04 | 0.20 | $0.19 | 4006 |
| 2024-09-03 | 0.20 | $0.19 | 6300 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 13557 |
| 2024-08-28 | 0.19 | $0.19 | 13557 |
| 2024-08-27 | 0.19 | $0.19 | 13557 |
| 2024-08-26 | 0.18 | $0.19 | 13557 |
| 2024-08-23 | 0.18 | $0.19 | 13557 |
| 2024-08-22 | 0.18 | $0.19 | 13557 |
| 2024-08-21 | 0.17 | $0.19 | 13557 |
| 2024-08-20 | 0.17 | $0.19 | 1360 |
| 2024-08-19 | 0.16 | $0.19 | 17057 |
| 2024-08-16 | 0.15 | $0.15 | 2652 |
| 2024-08-15 | 0.15 | $0.15 | 2652 |
| 2024-08-14 | 0.15 | $0.15 | 6702 |
| 2024-08-13 | 0.15 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 4946 |
| 2024-08-08 | 0.16 | $0.16 | 4946 |
| 2024-08-07 | 0.16 | $0.16 | 4946 |
| 2024-08-06 | 0.16 | $0.16 | 4946 |
| 2024-08-05 | 0.16 | $0.16 | 4946 |
| 2024-08-02 | 0.16 | $0.16 | 4946 |
| 2024-08-01 | 0.17 | $0.16 | — |
| 2024-07-31 | 0.17 | $0.16 | 9046 |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.17 | $0.18 | — |
| 2024-07-24 | 0.17 | $0.18 | — |
| 2024-07-23 | 0.17 | $0.18 | — |
| 2024-06-10 | 0.17 | $0.18 | 3500 |
| 2024-05-17 | 0.17 | $0.14 | 251587 |
| 2024-05-10 | 0.18 | $0.13 | 7525 |
| 2024-04-18 | 0.19 | $0.19 | 1000 |
| 2024-04-11 | 0.19 | $0.18 | 27000 |
| 2024-04-04 | 0.20 | $0.17 | 750 |
| 2024-04-01 | 0.20 | $0.18 | 40000 |
| 2024-03-28 | 0.21 | $0.22 | 8000 |
| 2024-03-27 | 0.20 | $0.22 | 28486 |
| 2024-03-19 | 0.19 | $0.21 | 10000 |
| 2024-03-15 | 0.18 | $0.19 | 20000 |
| 2024-03-14 | 0.17 | $0.19 | 51500 |
| 2024-03-12 | 0.17 | $0.19 | 6100 |
| 2024-03-11 | 0.16 | $0.17 | 10000 |
| 2024-03-06 | 0.16 | $0.15 | 19000 |
| 2024-02-29 | 0.16 | $0.17 | 500 |
| 2024-02-27 | 0.16 | $0.18 | 8000 |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | 47000 |
| 2024-02-15 | 0.17 | $0.15 | 46000 |
| 2024-02-14 | 0.17 | $0.15 | 5600 |
| 2024-02-13 | 0.17 | $0.15 | — |
| 2024-02-12 | 0.18 | $0.15 | — |
| 2024-02-09 | 0.18 | $0.15 | 6750 |
| 2024-02-08 | 0.19 | $0.15 | 4000 |
| 2024-02-07 | 0.19 | $0.17 | — |
| 2024-02-06 | 0.19 | $0.17 | — |
| 2024-02-05 | 0.19 | $0.17 | — |
| 2024-02-02 | 0.19 | $0.17 | — |
| 2024-02-01 | 0.19 | $0.17 | 268 |
| 2024-01-31 | 0.19 | $0.17 | — |
| 2024-01-30 | 0.19 | $0.17 | 24666 |
| 2024-01-29 | 0.18 | $0.17 | — |
| 2024-01-26 | 0.18 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.14 | $0.17 | — |
| 2024-01-22 | 0.12 | $0.17 | — |
| 2024-01-19 | 0.10 | $0.17 | — |
| 2024-01-18 | 0.07 | $0.17 | — |
| 2024-01-17 | 0.04 | $0.17 | 22000 |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.03 | $0.01 | — |
| 2024-01-05 | 0.04 | $0.01 | — |
| 2024-01-04 | 0.05 | $0.01 | — |
| 2024-01-03 | 0.06 | $0.01 | — |
| 2024-01-02 | 0.08 | $0.01 | 20038 |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 40000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 101000 |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | 188940 |
| 2023-11-22 | 0.10 | $0.11 | 282250 |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 51000 |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | 18050 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | 5000 |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.11 | $0.09 | 3000 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | 2000 |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | 7000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | 1400 |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | 500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 1450 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | — |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 25000 |
| 2023-08-07 | 0.09 | $0.04 | 833 |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | — |
| 2023-07-31 | 0.13 | $0.11 | 18232 |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | — |
| 2023-06-30 | 0.14 | $0.13 | 2471 |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 77292 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 1001 |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | 183616 |
| 2023-06-06 | 0.12 | $0.12 | 150500 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | 1796 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | 12586 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | 54666 |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 3500 |
| 2023-05-02 | 0.13 | $0.13 | 15000 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | 5000 |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | — |
| 2023-04-24 | 0.13 | $0.15 | 22348 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 1870 |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 169405 |
| 2023-03-29 | 0.14 | $0.14 | 27000 |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | 1000 |
| 2023-03-22 | 0.15 | $0.14 | 17000 |
| 2023-03-21 | 0.15 | $0.16 | — |
| 2023-03-20 | 0.15 | $0.16 | — |
| 2023-03-17 | 0.15 | $0.16 | — |
| 2023-03-16 | 0.15 | $0.16 | 2000 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | 750 |
| 2023-03-13 | 0.15 | $0.17 | — |
| 2023-03-10 | 0.15 | $0.17 | — |
| 2023-03-09 | 0.15 | $0.17 | — |
| 2023-03-08 | 0.15 | $0.17 | — |
| 2023-03-07 | 0.15 | $0.17 | — |
| 2023-03-06 | 0.15 | $0.17 | — |
| 2023-03-03 | 0.15 | $0.17 | — |
| 2023-03-02 | 0.15 | $0.17 | — |
| 2023-03-01 | 0.15 | $0.17 | 20000 |
| 2023-02-28 | 0.15 | $0.17 | 60500 |
| 2023-02-27 | 0.15 | $0.17 | — |
| 2023-02-24 | 0.15 | $0.17 | 10000 |
| 2023-02-23 | 0.15 | $0.18 | — |
| 2023-02-22 | 0.15 | $0.18 | — |
| 2023-02-21 | 0.15 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | — |
| 2023-02-16 | 0.15 | $0.18 | — |
| 2023-02-15 | 0.15 | $0.18 | 3618 |
| 2023-02-14 | 0.15 | $0.18 | — |
| 2023-02-13 | 0.16 | $0.18 | — |
| 2023-02-10 | 0.16 | $0.18 | 3000 |
| 2023-02-09 | 0.17 | $0.19 | 5375 |
| 2023-02-08 | 0.18 | $0.16 | 550 |
| 2023-02-07 | 0.20 | $0.17 | 2500 |
| 2023-02-06 | 0.22 | $0.16 | 2500 |
| 2023-02-03 | 0.25 | $0.18 | 24000 |
| 2023-02-02 | 0.29 | $0.21 | 7500 |
| 2023-02-01 | 0.32 | $0.21 | 371550 |
| 2023-01-31 | 0.35 | $0.33 | 11100 |
| 2023-01-30 | 0.36 | $0.34 | — |
| 2023-01-27 | 0.36 | $0.34 | 3800 |
| 2023-01-26 | 0.37 | $0.35 | — |
| 2023-01-25 | 0.37 | $0.35 | 4500 |
| 2023-01-24 | 0.38 | $0.36 | 3400 |
| 2023-01-23 | 0.38 | $0.36 | — |
| 2023-01-20 | 0.38 | $0.36 | 1500 |
| 2023-01-19 | 0.38 | $0.38 | 24398 |
| 2023-01-18 | 0.37 | $0.39 | 7085 |
| 2023-01-17 | 0.36 | $0.40 | 31404 |
| 2023-01-13 | 0.34 | $0.36 | 47200 |
| 2023-01-12 | 0.33 | $0.33 | 9110 |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.33 | $0.32 | 4000 |
| 2023-01-09 | 0.33 | $0.31 | 3200 |
| 2023-01-06 | 0.33 | $0.30 | — |
| 2023-01-05 | 0.33 | $0.30 | 10000 |
| 2023-01-04 | 0.34 | $0.30 | 23100 |
| 2023-01-03 | 0.34 | $0.32 | 10000 |
| 2022-12-30 | 0.33 | $0.31 | — |
| 2022-12-29 | 0.33 | $0.31 | 2000 |
| 2022-12-28 | 0.33 | $0.32 | 38322 |
| 2022-12-27 | 0.32 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | 12000 |
| 2022-12-22 | 0.30 | $0.28 | — |
| 2022-12-21 | 0.30 | $0.28 | 400 |
| 2022-12-20 | 0.29 | $0.30 | 182500 |
| 2022-12-19 | 0.28 | $0.28 | 45000 |
| 2022-12-16 | 0.27 | $0.27 | 16386 |
| 2022-12-15 | 0.27 | $0.36 | 30560 |
| 2022-12-14 | 0.22 | $0.24 | 5500 |
| 2022-12-13 | 0.21 | $0.25 | 3000 |
| 2022-12-12 | 0.19 | $0.27 | 38800 |
| 2022-12-09 | 0.17 | $0.25 | 400 |
| 2022-12-08 | 0.14 | $0.25 | 10000 |
| 2022-12-07 | 0.10 | $0.02 | — |
| 2022-12-06 | 0.14 | $0.02 | — |
| 2022-12-05 | 0.17 | $0.02 | 6693 |
| 2022-12-02 | 0.22 | $0.18 | — |
| 2022-12-01 | 0.22 | $0.18 | 25220 |
| 2022-11-30 | 0.23 | $0.18 | 10000 |
| 2022-11-29 | 0.23 | $0.20 | — |
| 2022-11-28 | 0.23 | $0.20 | — |
| 2022-11-25 | 0.23 | $0.20 | — |
| 2022-11-23 | 0.23 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | — |
| 2022-11-21 | 0.22 | $0.20 | — |
| 2022-11-18 | 0.21 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.18 | $0.20 | — |
| 2022-11-15 | 0.16 | $0.20 | — |
| 2022-11-14 | 0.14 | $0.20 | — |
| 2022-11-11 | 0.11 | $0.20 | 255 |
| 2022-11-10 | 0.08 | $0.20 | 9334 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | — |
| 2022-10-13 | 0.07 | $0.04 | — |
| 2022-10-12 | 0.08 | $0.04 | — |
| 2022-10-11 | 0.10 | $0.04 | — |
| 2022-10-10 | 0.13 | $0.04 | — |
| 2022-10-07 | 0.16 | $0.04 | 3333 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | 1000 |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.19 | $0.18 | 20000 |
| 2022-09-27 | 0.19 | $0.13 | — |
| 2022-09-26 | 0.21 | $0.13 | 2000 |
| 2022-09-23 | 0.23 | $0.20 | — |
| 2022-09-22 | 0.23 | $0.20 | — |
| 2022-09-21 | 0.23 | $0.20 | — |
| 2022-09-20 | 0.23 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | 10000 |
| 2022-09-15 | 0.23 | $0.21 | — |
| 2022-09-14 | 0.23 | $0.21 | 7677 |
| 2022-09-13 | 0.23 | $0.25 | — |
| 2022-09-12 | 0.21 | $0.25 | — |
| 2022-09-09 | 0.19 | $0.25 | 2000 |
| 2022-09-08 | 0.17 | $0.23 | 834 |
| 2022-09-07 | 0.15 | $0.30 | 16000 |
| 2022-09-06 | 0.11 | $0.04 | — |
| 2022-09-02 | 0.13 | $0.04 | — |
| 2022-09-01 | 0.17 | $0.04 | 100 |
| 2022-08-31 | 0.21 | $0.03 | 1010 |
| 2022-08-30 | 0.27 | $0.50 | — |
| 2022-08-29 | 0.19 | $0.50 | 100 |
| 2022-08-26 | 0.10 | $0.16 | — |
| 2022-08-25 | 0.09 | $0.16 | 1920 |
| 2022-08-24 | 0.08 | $0.16 | — |
| 2022-08-23 | 0.08 | $0.16 | 11666 |
| 2022-08-22 | 0.08 | $0.21 | — |
| 2022-08-19 | 0.06 | $0.21 | — |
| 2022-08-18 | 0.04 | $0.21 | — |
| 2022-08-17 | 0.03 | $0.21 | — |
| 2022-08-16 | 0.01 | $0.21 | — |
| 2022-08-15 | -0.01 | $0.21 | — |
| 2022-08-12 | -0.03 | $0.21 | — |
| 2022-08-11 | -0.05 | $0.21 | — |
| 2022-08-10 | -0.07 | $0.21 | — |
| 2022-08-09 | -0.08 | $0.21 | 3245 |
| 2022-08-08 | -0.10 | $0.21 | — |
| 2022-08-05 | -0.10 | $0.21 | — |
| 2022-08-04 | -0.11 | $0.21 | 3334 |
| 2022-08-03 | -0.10 | $0.23 | — |
| 2022-08-02 | -0.10 | $0.23 | 2175 |
| 2022-08-01 | -0.08 | $0.16 | — |
| 2022-07-29 | -0.03 | $0.16 | — |
| 2022-07-28 | 0.04 | $0.16 | — |
| 2022-07-27 | 0.14 | $0.16 | 1000 |
| 2022-07-26 | 0.26 | $0.19 | — |
| 2022-07-25 | 0.41 | $0.19 | — |
| 2022-07-22 | 0.59 | $0.19 | 63333 |
| 2022-07-21 | 0.83 | $0.19 | 3333 |
| 2022-07-20 | 1.12 | $0.23 | — |
| 2022-07-19 | 1.46 | $0.23 | 1667 |
| 2022-07-18 | 1.88 | $1.80 | — |
| 2022-07-15 | 1.90 | $1.80 | — |
| 2022-07-14 | 1.91 | $1.80 | — |
| 2022-07-13 | 1.93 | $1.80 | — |
| 2022-07-12 | 1.95 | $1.80 | — |
| 2022-07-11 | 1.96 | $1.80 | — |
| 2022-07-08 | 1.98 | $1.80 | — |
| 2022-07-07 | 2.00 | $1.80 | — |
| 2022-07-06 | 2.02 | $1.80 | — |
| 2022-07-05 | 2.03 | $1.80 | — |
| 2022-07-01 | 2.05 | $1.80 | — |
| 2022-06-30 | 2.06 | $1.80 | — |
| 2022-06-29 | 2.07 | $1.80 | — |
| 2022-06-28 | 2.07 | $1.80 | — |
| 2022-06-27 | 2.07 | $1.80 | — |
| 2022-06-24 | 2.05 | $1.80 | — |
| 2022-06-23 | 2.03 | $1.80 | — |
| 2022-06-22 | 1.99 | $1.80 | 4167 |
| 2022-06-21 | 1.94 | $1.66 | — |
| 2022-06-17 | 1.91 | $1.66 | 1667 |
| 2022-06-16 | 1.87 | $1.98 | — |
| 2022-06-15 | 1.71 | $1.98 | — |
| 2022-06-14 | 1.51 | $1.98 | — |
| 2022-06-13 | 1.25 | $1.98 | 28 |
| 2022-06-10 | 0.93 | $1.60 | 972 |
| 2022-06-09 | 0.65 | $1.62 | 69 |
| 2022-06-08 | 0.31 | $0.27 | — |
| 2022-06-07 | 0.32 | $0.27 | — |
| 2022-06-06 | 0.33 | $0.27 | — |
| 2022-06-03 | 0.34 | $0.27 | — |
| 2022-06-02 | 0.36 | $0.27 | 1000 |
| 2022-06-01 | 0.37 | $0.33 | — |
| 2022-05-31 | 0.37 | $0.33 | 3450 |
| 2022-05-27 | 0.37 | $0.39 | — |
| 2022-05-26 | 0.35 | $0.39 | — |
| 2022-05-25 | 0.32 | $0.39 | 10000 |
| 2022-05-24 | 0.29 | $0.33 | — |
| 2022-05-23 | 0.27 | $0.33 | — |
| 2022-05-20 | 0.25 | $0.33 | 6666 |
| 2022-05-19 | 0.21 | $0.34 | 1716 |
| 2022-05-18 | 0.17 | $0.36 | 1416 |
| 2022-05-17 | 0.11 | $0.33 | 10000 |
| 2022-05-16 | 0.05 | $0.05 | 20000 |
| 2022-05-13 | 0.07 | $0.05 | 29700 |
| 2022-05-12 | 0.09 | $0.28 | — |
| 2022-05-11 | 0.04 | $0.05 | 28000 |
| 2022-05-10 | 0.06 | $0.10 | 25100 |
| 2022-05-09 | 0.07 | $0.10 | 10100 |
| 2022-05-06 | 0.08 | $0.06 | 5075 |
| 2022-05-05 | 0.11 | $0.06 | 5100 |
| 2022-05-04 | 0.14 | $0.06 | 10100 |
| 2022-05-03 | 0.18 | $0.05 | 10000 |
| 2022-05-02 | 0.23 | $0.36 | — |
| 2022-04-29 | 0.20 | $0.06 | 38000 |
| 2022-04-28 | 0.26 | $0.10 | 100 |
| 2022-04-27 | 0.32 | $0.01 | 1000 |
| 2022-04-26 | 0.42 | $0.38 | — |
| 2022-04-25 | 0.42 | $0.38 | 16791 |
| 2022-04-22 | 0.42 | $0.36 | — |
| 2022-04-21 | 0.43 | $0.36 | 1666 |
| 2022-04-20 | 0.44 | $0.38 | — |
| 2022-04-19 | 0.44 | $0.38 | 105685 |
| 2022-04-18 | 0.45 | $0.36 | 68000 |
| 2022-04-14 | 0.45 | $0.48 | — |
| 2022-04-13 | 0.42 | $0.48 | 4400 |
| 2022-04-12 | 0.39 | $0.41 | 357 |
| 2022-04-11 | 0.37 | $0.41 | — |
| 2022-04-08 | 0.34 | $0.41 | 16925 |
| 2022-04-07 | 0.30 | $0.43 | 30083 |
| 2022-04-06 | 0.25 | $0.43 | 5666 |
| 2022-04-05 | 0.19 | $0.60 | 6916 |
| 2022-04-04 | 0.06 | $0.08 | 20000 |
| 2022-04-01 | 0.06 | $0.09 | 10000 |
| 2022-03-31 | 0.07 | $0.10 | 379933 |
| 2022-03-30 | 0.08 | $0.09 | 19000 |
| 2022-03-29 | 0.09 | $0.08 | 25500 |
| 2022-03-28 | 0.11 | $0.08 | 12000 |
| 2022-03-25 | 0.13 | $0.09 | 24500 |
| 2022-03-24 | 0.15 | $0.09 | 37000 |
| 2022-03-23 | 0.18 | $0.08 | 21600 |
| 2022-03-22 | 0.23 | $0.07 | 6000 |
| 2022-03-21 | 0.28 | $0.08 | 17000 |
| 2022-03-18 | 0.34 | $0.10 | 1000 |
| 2022-03-17 | 0.41 | $0.48 | 6407 |
| 2022-03-16 | 0.37 | $0.38 | — |
| 2022-03-15 | 0.35 | $0.38 | 8833 |
| 2022-03-14 | 0.33 | $0.44 | — |
| 2022-03-11 | 0.29 | $0.44 | 3333 |
| 2022-03-10 | 0.24 | $0.06 | 5000 |
| 2022-03-09 | 0.29 | $0.42 | — |
| 2022-03-08 | 0.24 | $0.42 | — |
| 2022-03-07 | 0.18 | $0.42 | 21333 |
| 2022-03-04 | 0.11 | $0.05 | 3000 |
| 2022-03-03 | 0.14 | $0.05 | 12000 |
| 2022-03-02 | 0.18 | $0.28 | — |
| 2022-03-01 | 0.15 | $0.05 | 5000 |
| 2022-02-28 | 0.19 | $0.27 | — |
| 2022-02-25 | 0.16 | $0.05 | 75400 |
| 2022-02-24 | 0.21 | $0.26 | 6500 |
| 2022-02-23 | 0.20 | $0.06 | 13250 |
| 2022-02-22 | 0.24 | $0.04 | 4570 |
| 2022-02-18 | 0.31 | $0.28 | — |
| 2022-02-17 | 0.31 | $0.28 | 3333 |
| 2022-02-16 | 0.31 | $0.30 | 8333 |
| 2022-02-15 | 0.30 | $0.32 | 2500 |
| 2022-02-14 | 0.29 | $0.34 | 3500 |
| 2022-02-11 | 0.27 | $0.26 | 1175 |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | 3333 |
| 2022-02-08 | 0.26 | $0.24 | — |
| 2022-02-07 | 0.26 | $0.24 | 2333 |
| 2022-02-04 | 0.26 | $0.28 | — |
| 2022-02-03 | 0.25 | $0.28 | — |
| 2022-02-02 | 0.23 | $0.28 | 81 |
| 2022-02-01 | 0.21 | $0.28 | — |
| 2022-01-31 | 0.19 | $0.28 | 83 |
| 2022-01-28 | 0.16 | $0.23 | 2166 |
| 2022-01-27 | 0.14 | $0.04 | 101000 |
| 2022-01-26 | 0.17 | $0.21 | — |
| 2022-01-25 | 0.16 | $0.04 | 100000 |
| 2022-01-24 | 0.21 | $0.23 | — |
| 2022-01-21 | 0.20 | $0.23 | 1666 |
| 2022-01-20 | 0.19 | $0.24 | — |
| 2022-01-19 | 0.17 | $0.04 | 2500 |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.21 | $0.23 | — |
| 2022-01-13 | 0.21 | $0.23 | — |
| 2022-01-12 | 0.20 | $0.23 | — |
| 2022-01-11 | 0.19 | $0.23 | 1666 |
| 2022-01-10 | 0.18 | $0.22 | — |
| 2022-01-07 | 0.17 | $0.04 | 15000 |
| 2022-01-06 | 0.21 | $0.23 | 5000 |
| 2022-01-05 | 0.21 | $0.21 | 3000 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | 7709 |
| 2021-12-29 | 0.20 | $0.22 | 2700 |
| 2021-12-28 | 0.19 | $0.18 | 1666 |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | 6666 |
| 2021-12-22 | 0.19 | $0.17 | — |
| 2021-12-21 | 0.20 | $0.17 | 816 |
| 2021-12-20 | 0.21 | $0.22 | 833 |
| 2021-12-17 | 0.21 | $0.22 | — |
| 2021-12-16 | 0.20 | $0.22 | 450 |
| 2021-12-15 | 0.20 | $0.21 | 16333 |
| 2021-12-14 | 0.20 | $0.15 | 1000 |
| 2021-12-13 | 0.22 | $0.21 | 1333 |
| 2021-12-10 | 0.22 | $0.22 | 166 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | 8333 |
| 2021-12-07 | 0.22 | $0.21 | 166 |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.24 | $0.22 | 378 |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | — |
| 2021-11-29 | 0.24 | $0.24 | — |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | — |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | — |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.25 | $0.24 | — |
| 2021-11-17 | 0.25 | $0.24 | 3583 |
| 2021-11-16 | 0.25 | $0.29 | — |
| 2021-11-15 | 0.24 | $0.29 | 57333 |
| 2021-11-12 | 0.22 | $0.21 | 1416 |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | 300 |
| 2021-11-08 | 0.22 | $0.25 | 2018 |
| 2021-11-05 | 0.21 | $0.23 | 6258 |
| 2021-11-04 | 0.21 | $0.16 | 12550 |
| 2021-11-03 | 0.23 | $0.21 | 336 |
| 2021-11-02 | 0.23 | $0.22 | 1406 |
| 2021-11-01 | 0.24 | $0.23 | 259 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | 230 |
| 2021-10-26 | 0.25 | $0.24 | 50 |
| 2021-10-25 | 0.26 | $0.26 | 2625 |
| 2021-10-22 | 0.26 | $0.27 | 1666 |
| 2021-10-21 | 0.25 | $0.27 | 333 |
| 2021-10-20 | 0.25 | $0.27 | 6500 |
| 2021-10-19 | 0.24 | $0.27 | 11000 |
| 2021-10-18 | 0.23 | $0.14 | 333 |
| 2021-10-15 | 0.27 | $0.29 | 5000 |
| 2021-10-14 | 0.26 | $0.27 | 166 |
| 2021-10-13 | 0.25 | $0.26 | 11500 |
| 2021-10-12 | 0.25 | $0.26 | — |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.25 | $0.26 | 2500 |
| 2021-10-07 | 0.25 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | 28416 |
| 2021-10-05 | 0.26 | $0.23 | — |
| 2021-10-04 | 0.27 | $0.23 | 83 |
| 2021-10-01 | 0.28 | $0.30 | 2250 |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | 866 |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.27 | $0.28 | — |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | 1666 |
| 2021-09-21 | 0.26 | $0.26 | 674 |
| 2021-09-20 | 0.27 | $0.28 | 16 |
| 2021-09-17 | 0.27 | $0.28 | — |
| 2021-09-16 | 0.26 | $0.28 | — |
| 2021-09-15 | 0.26 | $0.28 | 5000 |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | 916 |
| 2021-09-10 | 0.27 | $0.28 | — |
| 2021-09-09 | 0.27 | $0.28 | 1683 |
| 2021-09-08 | 0.27 | $0.28 | — |
| 2021-09-07 | 0.27 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | 6500 |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | 22500 |
| 2021-08-30 | 0.29 | $0.31 | 166 |
| 2021-08-27 | 0.29 | $0.29 | 4185 |
| 2021-08-26 | 0.29 | $0.32 | 10500 |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | 1000 |
| 2021-08-23 | 0.30 | $0.26 | — |
| 2021-08-20 | 0.32 | $0.26 | 83 |
| 2021-08-19 | 0.34 | $0.31 | 1750 |
| 2021-08-18 | 0.35 | $0.31 | 7533 |
| 2021-08-17 | 0.36 | $0.31 | 3333 |
| 2021-08-16 | 0.38 | $0.37 | — |
| 2021-08-13 | 0.38 | $0.37 | — |
| 2021-08-12 | 0.38 | $0.37 | — |
| 2021-08-11 | 0.38 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | 14166 |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | 833 |
| 2021-08-03 | 0.36 | $0.41 | 70315 |
| 2021-08-02 | 0.34 | $0.32 | 9166 |
| 2021-07-30 | 0.34 | $0.34 | — |
| 2021-07-29 | 0.34 | $0.34 | 8333 |
| 2021-07-28 | 0.33 | $0.36 | — |
| 2021-07-27 | 0.32 | $0.36 | 2166 |
| 2021-07-26 | 0.31 | $0.30 | 6666 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.96
2026-07-20
Close Price
$0.20
Vol: 6500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.53
Average
48.55
Maximum
92.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.96 | $0.20 | 6500 |
| 2026-07-17 | 56.96 | $0.20 | 6500 |
| 2026-07-16 | 56.96 | $0.20 | — |
| 2026-07-15 | 56.96 | $0.20 | — |
| 2026-07-14 | 56.96 | $0.20 | 6500 |
| 2026-07-13 | 56.96 | $0.20 | 6500 |
| 2026-07-10 | 56.96 | $0.20 | 6500 |
| 2026-07-09 | 56.96 | $0.20 | 6500 |
| 2026-07-08 | 56.96 | $0.20 | — |
| 2026-07-07 | 56.96 | $0.20 | — |
| 2026-07-06 | 56.96 | $0.20 | 6500 |
| 2026-07-02 | 56.96 | $0.20 | 10330 |
| 2026-07-01 | 53.23 | $0.19 | 5000 |
| 2026-06-30 | 53.23 | $0.19 | 5000 |
| 2026-06-29 | 53.23 | $0.19 | 5000 |
| 2026-06-26 | 53.23 | $0.19 | 5000 |
| 2026-06-25 | 46.42 | $0.17 | 7500 |
| 2026-06-24 | 46.42 | $0.17 | 36000 |
| 2026-06-23 | 27.33 | $0.12 | 7500 |
| 2026-06-22 | 27.33 | $0.12 | 7500 |
| 2026-06-18 | 27.33 | $0.12 | 7500 |
| 2026-06-17 | 27.33 | $0.12 | 7500 |
| 2026-06-16 | 27.33 | $0.12 | 7500 |
| 2026-06-15 | 27.33 | $0.12 | 7500 |
| 2026-06-12 | 27.33 | $0.12 | 7500 |
| 2026-06-11 | 27.33 | $0.12 | 7500 |
| 2026-06-10 | 27.33 | $0.12 | 7500 |
| 2026-06-09 | 42.01 | $0.19 | 7500 |
| 2026-06-08 | 42.01 | $0.19 | — |
| 2026-06-05 | 42.01 | $0.19 | 7500 |
| 2026-06-04 | 42.01 | $0.19 | 7500 |
| 2026-06-03 | 42.01 | $0.19 | 7500 |
| 2026-06-02 | 42.01 | $0.19 | 7500 |
| 2026-06-01 | 42.01 | $0.19 | 7500 |
| 2026-05-29 | 42.01 | $0.19 | 7500 |
| 2026-05-28 | 42.01 | $0.19 | 7500 |
| 2026-05-27 | 42.01 | $0.19 | 7500 |
| 2026-05-26 | 42.01 | $0.19 | — |
| 2026-05-22 | 42.01 | $0.19 | 20500 |
| 2026-05-21 | 50.36 | $0.23 | 72000 |
| 2026-05-20 | 50.36 | $0.23 | 72000 |
| 2026-05-19 | 50.36 | $0.23 | 72000 |
| 2026-05-18 | 50.36 | $0.23 | 72000 |
| 2026-05-15 | 50.36 | $0.23 | — |
| 2026-05-14 | 50.36 | $0.23 | 72000 |
| 2026-05-13 | 50.36 | $0.23 | 72000 |
| 2026-05-12 | 50.36 | $0.23 | 72000 |
| 2026-05-11 | 50.36 | $0.23 | 72000 |
| 2026-05-08 | 50.36 | $0.23 | 72000 |
| 2026-05-07 | 50.36 | $0.23 | — |
| 2026-05-06 | 50.36 | $0.23 | 72000 |
| 2026-05-05 | 50.36 | $0.23 | 72000 |
| 2026-05-04 | 50.36 | $0.23 | — |
| 2026-05-01 | 50.36 | $0.23 | 72000 |
| 2026-04-30 | 50.36 | $0.23 | 72000 |
| 2026-04-29 | 50.36 | $0.23 | 72000 |
| 2026-04-28 | 50.36 | $0.23 | 72000 |
| 2026-04-27 | 53.61 | $0.26 | 72000 |
| 2026-04-24 | 53.61 | $0.26 | 72000 |
| 2026-04-23 | 53.61 | $0.26 | 72000 |
| 2026-04-22 | 48.94 | $0.21 | 72000 |
| 2026-04-21 | 48.94 | $0.21 | 72000 |
| 2026-04-20 | 43.93 | $0.16 | — |
| 2026-04-17 | 43.93 | $0.16 | 72000 |
| 2026-04-16 | 49.16 | $0.22 | 72000 |
| 2026-04-15 | 49.16 | $0.22 | 72000 |
| 2026-04-14 | 49.16 | $0.22 | 72000 |
| 2026-04-13 | 49.16 | $0.22 | 86000 |
| 2026-04-10 | 51.67 | $0.25 | 20000 |
| 2026-04-09 | 51.67 | $0.25 | 40000 |
| 2026-04-08 | 43.02 | $0.15 | 11000 |
| 2026-04-07 | 43.02 | $0.15 | 11000 |
| 2026-04-06 | 55.05 | $0.29 | 11000 |
| 2026-04-02 | 55.05 | $0.29 | 11000 |
| 2026-04-01 | 55.05 | $0.29 | 11000 |
| 2026-03-31 | 55.05 | $0.29 | 13400 |
| 2026-03-30 | 37.52 | $0.12 | 185 |
| 2026-03-27 | 37.52 | $0.12 | 185 |
| 2026-03-26 | 37.52 | $0.12 | 185 |
| 2026-03-25 | 37.52 | $0.12 | 185 |
| 2026-03-24 | 37.52 | $0.12 | 185 |
| 2026-03-23 | 37.52 | $0.12 | 185 |
| 2026-03-20 | 37.52 | $0.12 | 185 |
| 2026-03-19 | 42.23 | $0.19 | 23000 |
| 2026-03-18 | 42.23 | $0.19 | 23000 |
| 2026-03-17 | 42.23 | $0.19 | 23000 |
| 2026-03-16 | 42.23 | $0.19 | — |
| 2026-03-13 | 42.23 | $0.19 | 63000 |
| 2026-03-12 | 29.40 | $0.06 | 47000 |
| 2026-03-11 | 51.76 | $0.32 | 1321 |
| 2026-03-10 | 51.76 | $0.32 | 1321 |
| 2026-03-09 | 51.76 | $0.32 | 1321 |
| 2026-03-06 | 51.76 | $0.32 | 1321 |
| 2026-03-05 | 51.76 | $0.32 | 1321 |
| 2026-03-04 | 51.76 | $0.32 | 8500 |
| 2026-03-03 | 60.97 | $0.39 | 1321 |
| 2026-03-02 | 60.97 | $0.39 | 1321 |
| 2026-02-27 | 58.08 | $0.36 | 17346 |
| 2026-02-26 | 59.49 | $0.37 | 32266 |
| 2026-02-25 | 67.12 | $0.42 | 25400 |
| 2026-02-24 | 67.12 | $0.42 | 1500 |
| 2026-02-23 | 61.80 | $0.36 | 2000 |
| 2026-02-20 | 74.14 | $0.43 | 30900 |
| 2026-02-19 | 72.19 | $0.40 | 12916 |
| 2026-02-18 | 65.21 | $0.33 | 33600 |
| 2026-02-17 | 70.53 | $0.36 | 230000 |
| 2026-02-13 | 66.23 | $0.32 | 77500 |
| 2026-02-12 | 58.51 | $0.27 | 20663 |
| 2026-02-11 | 66.86 | $0.30 | — |
| 2026-02-10 | 66.86 | $0.30 | — |
| 2026-02-09 | 66.86 | $0.30 | — |
| 2026-02-06 | 66.86 | $0.30 | 900 |
| 2026-02-05 | 65.37 | $0.29 | 94000 |
| 2026-02-04 | 65.37 | $0.29 | 94000 |
| 2026-02-03 | 65.37 | $0.29 | 94000 |
| 2026-02-02 | 65.37 | $0.29 | — |
| 2026-01-30 | 65.37 | $0.29 | — |
| 2026-01-29 | 65.37 | $0.29 | 111000 |
| 2026-01-28 | 65.14 | $0.29 | 60000 |
| 2026-01-27 | 63.03 | $0.27 | 2500 |
| 2026-01-26 | 63.03 | $0.27 | 2500 |
| 2026-01-23 | 62.07 | $0.26 | 2500 |
| 2026-01-22 | 62.07 | $0.26 | 2500 |
| 2026-01-21 | 62.07 | $0.26 | 2500 |
| 2026-01-20 | 59.84 | $0.24 | 96000 |
| 2026-01-16 | 59.76 | $0.24 | 4118 |
| 2026-01-15 | 52.50 | $0.18 | 58596 |
| 2026-01-14 | 52.50 | $0.18 | 58596 |
| 2026-01-13 | 52.50 | $0.18 | 58596 |
| 2026-01-12 | 58.72 | $0.22 | 100662 |
| 2026-01-09 | 58.02 | $0.22 | 65952 |
| 2026-01-08 | 56.29 | $0.20 | 4000 |
| 2026-01-07 | 56.29 | $0.20 | 4000 |
| 2026-01-06 | 56.11 | $0.20 | 19040 |
| 2026-01-05 | 56.11 | $0.20 | 8500 |
| 2026-01-02 | 53.09 | $0.17 | 13000 |
| 2025-12-31 | 53.09 | $0.17 | 13000 |
| 2025-12-30 | 32.81 | $0.03 | 13000 |
| 2025-12-29 | 32.81 | $0.03 | 13000 |
| 2025-12-26 | 32.81 | $0.03 | 13000 |
| 2025-12-24 | 32.81 | $0.03 | 192858 |
| 2025-12-23 | 57.43 | $0.20 | 13000 |
| 2025-12-22 | 57.43 | $0.20 | 13000 |
| 2025-12-19 | 57.43 | $0.20 | 13000 |
| 2025-12-18 | 57.43 | $0.20 | 13000 |
| 2025-12-17 | 55.83 | $0.19 | 13000 |
| 2025-12-16 | 55.83 | $0.19 | 13000 |
| 2025-12-15 | 55.83 | $0.19 | — |
| 2025-12-12 | 55.83 | $0.19 | 47367 |
| 2025-12-11 | 54.44 | $0.18 | 32000 |
| 2025-12-10 | 14.98 | $0.03 | — |
| 2025-12-09 | 14.98 | $0.03 | — |
| 2025-12-08 | 14.98 | $0.03 | 3000 |
| 2025-12-05 | 14.98 | $0.03 | 3000 |
| 2025-12-04 | 14.98 | $0.03 | 3000 |
| 2025-12-03 | 14.98 | $0.03 | 4000 |
| 2025-12-02 | 41.09 | $0.18 | 2910 |
| 2025-12-01 | 41.09 | $0.18 | 2910 |
| 2025-11-28 | 41.09 | $0.18 | 2910 |
| 2025-11-26 | 41.09 | $0.18 | 2910 |
| 2025-11-25 | 41.09 | $0.18 | — |
| 2025-11-24 | 41.09 | $0.18 | 2910 |
| 2025-11-21 | 41.09 | $0.18 | 2910 |
| 2025-11-20 | 41.09 | $0.18 | 2910 |
| 2025-11-19 | 58.81 | $0.22 | 2910 |
| 2025-11-18 | 58.81 | $0.22 | 2910 |
| 2025-11-17 | 58.81 | $0.22 | 2910 |
| 2025-11-14 | 58.81 | $0.22 | 2910 |
| 2025-11-13 | 58.81 | $0.22 | 2910 |
| 2025-11-12 | 58.81 | $0.22 | 2910 |
| 2025-11-11 | 58.81 | $0.22 | 2910 |
| 2025-11-10 | 58.81 | $0.22 | 3987 |
| 2025-11-07 | 50.40 | $0.20 | 8096 |
| 2025-11-06 | 50.40 | $0.20 | 8096 |
| 2025-11-05 | 56.89 | $0.21 | 8096 |
| 2025-11-04 | 56.89 | $0.21 | 8096 |
| 2025-11-03 | 56.89 | $0.21 | 8096 |
| 2025-10-31 | 56.89 | $0.21 | 8096 |
| 2025-10-30 | 56.89 | $0.21 | 8096 |
| 2025-10-29 | 56.89 | $0.21 | 8096 |
| 2025-10-28 | 75.89 | $0.25 | — |
| 2025-10-27 | 75.89 | $0.25 | — |
| 2025-10-24 | 75.89 | $0.25 | — |
| 2025-10-23 | 75.89 | $0.25 | — |
| 2025-10-22 | 75.89 | $0.25 | — |
| 2025-10-21 | 75.89 | $0.25 | — |
| 2025-10-20 | 75.89 | $0.25 | — |
| 2025-10-17 | 75.89 | $0.25 | — |
| 2025-10-16 | 75.89 | $0.25 | 10000 |
| 2025-10-15 | 70.29 | $0.22 | 58522 |
| 2025-10-14 | 69.32 | $0.21 | 61666 |
| 2025-10-13 | 92.08 | $0.25 | 15000 |
| 2025-10-10 | 87.02 | $0.20 | — |
| 2025-10-09 | 87.02 | $0.20 | — |
| 2025-10-08 | 87.02 | $0.20 | 5000 |
| 2025-10-07 | 56.58 | $0.14 | — |
| 2025-10-06 | 56.58 | $0.14 | 12500 |
| 2025-10-03 | 56.58 | $0.14 | — |
| 2025-10-02 | 56.58 | $0.14 | — |
| 2025-10-01 | 56.58 | $0.14 | — |
| 2025-09-30 | 56.58 | $0.14 | — |
| 2025-09-29 | 56.58 | $0.14 | — |
| 2025-09-26 | 56.58 | $0.14 | — |
| 2025-09-25 | 56.58 | $0.14 | — |
| 2025-09-24 | 56.58 | $0.14 | — |
| 2025-09-23 | 56.58 | $0.14 | 1046 |
| 2025-09-22 | 56.58 | $0.14 | — |
| 2025-09-19 | 56.58 | $0.14 | — |
| 2025-09-18 | 56.58 | $0.14 | — |
| 2025-09-17 | 56.58 | $0.14 | — |
| 2025-09-16 | 56.58 | $0.14 | — |
| 2025-09-15 | 56.58 | $0.14 | 168 |
| 2025-09-12 | 73.47 | $0.15 | — |
| 2025-09-11 | 73.47 | $0.15 | 4046 |
| 2025-09-10 | 56.78 | $0.13 | — |
| 2025-09-09 | 56.78 | $0.13 | — |
| 2025-09-08 | 56.78 | $0.13 | — |
| 2025-09-05 | 56.78 | $0.13 | — |
| 2025-09-04 | 56.78 | $0.13 | — |
| 2025-09-03 | 56.78 | $0.13 | — |
| 2025-09-02 | 56.78 | $0.13 | 2585 |
| 2025-08-29 | 56.78 | $0.13 | — |
| 2025-08-28 | 56.78 | $0.13 | — |
| 2025-08-27 | 56.78 | $0.13 | — |
| 2025-08-26 | 56.78 | $0.13 | — |
| 2025-08-25 | 56.78 | $0.13 | — |
| 2025-08-22 | 56.78 | $0.13 | 2585 |
| 2025-08-21 | 56.78 | $0.13 | 2585 |
| 2025-08-20 | 56.78 | $0.13 | 2585 |
| 2025-08-19 | 56.78 | $0.13 | 2585 |
| 2025-08-18 | 56.78 | $0.13 | — |
| 2025-08-15 | 56.78 | $0.13 | — |
| 2025-08-14 | 56.78 | $0.13 | — |
| 2025-08-13 | 56.78 | $0.13 | — |
| 2025-08-12 | 56.78 | $0.13 | — |
| 2025-08-11 | 56.78 | $0.13 | — |
| 2025-08-08 | 56.78 | $0.13 | — |
| 2025-08-07 | 56.78 | $0.13 | — |
| 2025-08-06 | 56.78 | $0.13 | 6998 |
| 2025-08-05 | 74.50 | $0.16 | — |
| 2025-08-04 | 74.50 | $0.16 | — |
| 2025-08-01 | 74.50 | $0.16 | — |
| 2025-07-31 | 74.50 | $0.16 | — |
| 2025-07-30 | 74.50 | $0.16 | — |
| 2025-07-29 | 74.50 | $0.16 | — |
| 2025-07-28 | 74.50 | $0.16 | 2585 |
| 2025-07-25 | 74.50 | $0.16 | 5532 |
| 2025-07-24 | 80.16 | $0.17 | 250 |
| 2025-07-23 | 70.26 | $0.12 | — |
| 2025-07-22 | 70.26 | $0.12 | — |
| 2025-07-21 | 70.26 | $0.12 | 4126 |
| 2025-07-18 | 70.26 | $0.12 | 4126 |
| 2025-07-17 | 70.26 | $0.12 | 4126 |
| 2025-07-16 | 70.26 | $0.12 | 4126 |
| 2025-07-15 | 81.47 | $0.14 | 4126 |
| 2025-07-14 | 81.47 | $0.14 | 4126 |
| 2025-07-11 | 81.47 | $0.14 | 4126 |
| 2025-07-10 | 81.47 | $0.14 | — |
| 2025-07-09 | 81.47 | $0.14 | 4126 |
| 2025-07-08 | 81.47 | $0.14 | 35000 |
| 2025-07-07 | 77.85 | $0.12 | 1166 |
| 2025-07-03 | 17.76 | $0.02 | — |
| 2025-07-02 | 17.76 | $0.02 | 926 |
| 2025-07-01 | 17.76 | $0.02 | — |
| 2025-06-30 | 17.76 | $0.02 | — |
| 2025-06-27 | 17.76 | $0.02 | — |
| 2025-06-26 | 17.76 | $0.02 | — |
| 2025-06-25 | 17.76 | $0.02 | — |
| 2025-06-24 | 17.76 | $0.02 | — |
| 2025-06-23 | 17.76 | $0.02 | — |
| 2025-06-20 | 17.76 | $0.02 | — |
| 2025-06-18 | 17.76 | $0.02 | — |
| 2025-06-17 | 17.76 | $0.02 | — |
| 2025-06-16 | 17.76 | $0.02 | — |
| 2025-06-13 | 17.76 | $0.02 | — |
| 2025-06-12 | 17.76 | $0.02 | — |
| 2025-06-11 | 17.76 | $0.02 | — |
| 2025-06-10 | 17.76 | $0.02 | — |
| 2025-06-09 | 17.76 | $0.02 | — |
| 2025-06-06 | 17.76 | $0.02 | — |
| 2025-06-05 | 17.76 | $0.02 | — |
| 2025-06-04 | 17.76 | $0.02 | — |
| 2025-06-03 | 17.76 | $0.02 | — |
| 2025-06-02 | 17.76 | $0.02 | — |
| 2025-05-30 | 17.76 | $0.02 | — |
| 2025-05-29 | 17.76 | $0.02 | — |
| 2025-05-28 | 17.76 | $0.02 | — |
| 2025-05-27 | 17.76 | $0.02 | 926 |
| 2025-05-23 | 46.70 | $0.11 | — |
| 2025-05-22 | 46.70 | $0.11 | — |
| 2025-05-21 | 46.70 | $0.11 | — |
| 2025-05-20 | 46.70 | $0.11 | — |
| 2025-05-19 | 46.70 | $0.11 | — |
| 2025-05-16 | 46.70 | $0.11 | — |
| 2025-05-15 | 46.70 | $0.11 | — |
| 2025-05-14 | 46.70 | $0.11 | — |
| 2025-05-13 | 46.70 | $0.11 | — |
| 2025-05-12 | 46.70 | $0.11 | — |
| 2025-05-09 | 46.70 | $0.11 | — |
| 2025-05-08 | 46.70 | $0.11 | — |
| 2025-05-07 | 46.70 | $0.11 | — |
| 2025-05-06 | 46.70 | $0.11 | — |
| 2025-05-05 | 46.70 | $0.11 | — |
| 2025-05-02 | 46.70 | $0.11 | — |
| 2025-05-01 | 46.70 | $0.11 | — |
| 2025-04-30 | 46.70 | $0.11 | — |
| 2025-04-29 | 46.70 | $0.11 | — |
| 2025-04-28 | 46.70 | $0.11 | — |
| 2025-04-25 | 46.70 | $0.11 | — |
| 2025-04-24 | 46.70 | $0.11 | — |
| 2025-04-23 | 46.70 | $0.11 | — |
| 2025-04-22 | 46.70 | $0.11 | — |
| 2025-04-21 | 46.70 | $0.11 | — |
| 2025-04-17 | 46.70 | $0.11 | — |
| 2025-04-16 | 46.70 | $0.11 | — |
| 2025-04-15 | 46.70 | $0.11 | — |
| 2025-04-14 | 46.70 | $0.11 | — |
| 2025-04-11 | 46.70 | $0.11 | — |
| 2025-04-10 | 46.70 | $0.11 | — |
| 2025-04-09 | 46.70 | $0.11 | — |
| 2025-04-08 | 46.70 | $0.11 | 926 |
| 2025-04-07 | 46.70 | $0.11 | — |
| 2025-04-04 | 46.70 | $0.11 | 5200 |
| 2025-04-03 | 68.69 | $0.21 | — |
| 2025-04-02 | 68.69 | $0.21 | 926 |
| 2025-04-01 | 68.69 | $0.21 | 926 |
| 2025-03-31 | 68.69 | $0.21 | 926 |
| 2025-03-28 | 68.69 | $0.21 | — |
| 2025-03-27 | 68.69 | $0.21 | 8000 |
| 2025-03-26 | 13.32 | $0.02 | — |
| 2025-03-25 | 13.32 | $0.02 | — |
| 2025-03-24 | 13.32 | $0.02 | 7000 |
| 2025-03-21 | 13.32 | $0.02 | 7000 |
| 2025-03-20 | 13.32 | $0.02 | — |
| 2025-03-19 | 13.32 | $0.02 | 7000 |
| 2025-03-18 | 13.32 | $0.02 | 7000 |
| 2025-03-17 | 13.32 | $0.02 | 7000 |
| 2025-03-14 | 41.19 | $0.13 | 6000 |
| 2025-03-13 | 41.19 | $0.13 | — |
| 2025-03-12 | 41.19 | $0.13 | — |
| 2025-03-11 | 41.19 | $0.13 | 6000 |
| 2025-03-10 | 41.19 | $0.13 | 6000 |
| 2025-03-07 | 41.19 | $0.13 | — |
| 2025-03-06 | 41.19 | $0.13 | — |
| 2025-03-05 | 41.19 | $0.13 | — |
| 2025-03-04 | 41.19 | $0.13 | — |
| 2025-03-03 | 41.19 | $0.13 | — |
| 2025-02-28 | 41.19 | $0.13 | — |
| 2025-02-27 | 41.19 | $0.13 | 6000 |
| 2025-02-26 | 26.94 | $0.11 | 6000 |
| 2025-02-25 | 26.94 | $0.11 | — |
| 2025-02-24 | 26.94 | $0.11 | — |
| 2025-02-21 | 26.94 | $0.11 | 6000 |
| 2025-02-20 | 26.94 | $0.11 | — |
| 2025-02-19 | 26.94 | $0.11 | — |
| 2025-02-18 | 26.94 | $0.11 | 6000 |
| 2025-02-14 | 92.77 | $0.19 | — |
| 2025-02-13 | 92.77 | $0.19 | 6000 |
| 2025-02-12 | 92.77 | $0.19 | — |
| 2025-02-11 | 92.77 | $0.19 | 6000 |
| 2025-02-10 | 92.77 | $0.19 | 10526 |
| 2025-02-07 | 92.77 | $0.19 | 6000 |
| 2025-02-06 | 92.77 | $0.19 | — |
| 2025-02-05 | 92.77 | $0.19 | — |
| 2025-02-04 | 92.77 | $0.19 | 10526 |
| 2025-02-03 | 82.52 | $0.16 | — |
| 2025-01-31 | 82.52 | $0.16 | 6000 |
| 2025-01-30 | 82.52 | $0.16 | — |
| 2025-01-29 | 82.52 | $0.16 | 6000 |
| 2025-01-28 | 82.52 | $0.16 | — |
| 2025-01-27 | 82.52 | $0.16 | — |
| 2025-01-24 | 82.52 | $0.16 | — |
| 2025-01-23 | 82.52 | $0.16 | — |
| 2025-01-22 | 82.52 | $0.16 | 6000 |
| 2025-01-21 | 82.52 | $0.16 | 6000 |
| 2025-01-17 | 82.52 | $0.16 | — |
| 2025-01-16 | 82.52 | $0.16 | 6000 |
| 2025-01-15 | 82.52 | $0.16 | — |
| 2025-01-14 | 82.52 | $0.16 | 6000 |
| 2025-01-13 | 82.52 | $0.16 | 20000 |
| 2025-01-10 | 54.83 | $0.13 | 4365 |
| 2025-01-08 | 54.83 | $0.13 | — |
| 2025-01-07 | 54.83 | $0.13 | — |
| 2025-01-06 | 54.83 | $0.13 | 4365 |
| 2025-01-03 | 54.83 | $0.13 | 4365 |
| 2025-01-02 | 54.83 | $0.13 | 5000 |
| 2024-12-31 | 54.83 | $0.13 | 4365 |
| 2024-12-30 | 54.83 | $0.13 | 4365 |
| 2024-12-27 | 54.83 | $0.13 | 5650 |
| 2024-12-26 | 39.81 | $0.13 | 4365 |
| 2024-12-24 | 39.81 | $0.13 | 13035 |
| 2024-12-23 | 28.82 | $0.12 | 4365 |
| 2024-12-20 | 28.82 | $0.12 | 4365 |
| 2024-12-19 | 28.82 | $0.12 | — |
| 2024-12-18 | 28.82 | $0.12 | 4365 |
| 2024-12-17 | 28.82 | $0.12 | 4365 |
| 2024-12-16 | 28.82 | $0.12 | 4365 |
| 2024-12-13 | 28.82 | $0.12 | 8166 |
| 2024-12-12 | 39.43 | $0.13 | 4365 |
| 2024-12-11 | 39.43 | $0.13 | 4365 |
| 2024-12-10 | 39.43 | $0.13 | 4365 |
| 2024-12-09 | 39.43 | $0.13 | — |
| 2024-12-06 | 39.43 | $0.13 | — |
| 2024-12-05 | 39.43 | $0.13 | 4365 |
| 2024-12-04 | 39.43 | $0.13 | 11580 |
| 2024-12-03 | 38.60 | $0.13 | — |
| 2024-12-02 | 38.60 | $0.13 | 4006 |
| 2024-11-29 | 38.60 | $0.13 | — |
| 2024-11-27 | 38.60 | $0.13 | 4006 |
| 2024-11-26 | 38.60 | $0.13 | 4006 |
| 2024-11-25 | 38.60 | $0.13 | 4006 |
| 2024-11-22 | 38.60 | $0.13 | 4006 |
| 2024-11-21 | 38.60 | $0.13 | — |
| 2024-11-20 | 38.60 | $0.13 | 4006 |
| 2024-11-19 | 38.60 | $0.13 | — |
| 2024-11-18 | 38.60 | $0.13 | — |
| 2024-11-15 | 38.60 | $0.13 | — |
| 2024-11-14 | 38.60 | $0.13 | — |
| 2024-11-13 | 38.60 | $0.13 | 4006 |
| 2024-11-12 | 38.60 | $0.13 | — |
| 2024-11-11 | 38.60 | $0.13 | — |
| 2024-11-08 | 38.60 | $0.13 | 4006 |
| 2024-11-07 | 38.60 | $0.13 | — |
| 2024-11-06 | 38.60 | $0.13 | 4006 |
| 2024-11-05 | 38.60 | $0.13 | 380 |
| 2024-11-04 | 39.37 | $0.13 | 4006 |
| 2024-11-01 | 39.37 | $0.13 | 21666 |
| 2024-10-31 | 43.51 | $0.14 | — |
| 2024-10-30 | 43.51 | $0.14 | — |
| 2024-10-29 | 43.51 | $0.14 | — |
| 2024-10-28 | 43.51 | $0.14 | — |
| 2024-10-25 | 43.51 | $0.14 | 4006 |
| 2024-10-24 | 43.51 | $0.14 | 4720 |
| 2024-10-23 | 31.86 | $0.12 | 4006 |
| 2024-10-22 | 31.86 | $0.12 | — |
| 2024-10-21 | 31.86 | $0.12 | — |
| 2024-10-18 | 31.86 | $0.12 | 4006 |
| 2024-10-17 | 31.86 | $0.12 | — |
| 2024-10-16 | 31.86 | $0.12 | — |
| 2024-10-15 | 31.86 | $0.12 | 5000 |
| 2024-10-14 | 36.30 | $0.14 | 4006 |
| 2024-10-11 | 36.30 | $0.14 | 4006 |
| 2024-10-10 | 36.30 | $0.14 | 4006 |
| 2024-10-09 | 36.30 | $0.14 | — |
| 2024-10-08 | 36.30 | $0.14 | 4006 |
| 2024-10-07 | 36.30 | $0.14 | 4006 |
| 2024-10-04 | 36.30 | $0.14 | — |
| 2024-10-03 | 36.30 | $0.14 | 4006 |
| 2024-10-02 | 36.30 | $0.14 | 4006 |
| 2024-10-01 | 36.30 | $0.14 | 4006 |
| 2024-09-30 | 62.40 | $0.22 | 4006 |
| 2024-09-27 | 62.40 | $0.22 | 1500 |
| 2024-09-26 | 53.20 | $0.19 | — |
| 2024-09-25 | 53.20 | $0.19 | — |
| 2024-09-24 | 53.20 | $0.19 | 200 |
| 2024-09-23 | 54.68 | $0.19 | — |
| 2024-09-20 | 54.68 | $0.19 | 4006 |
| 2024-09-19 | 62.78 | $0.21 | 4006 |
| 2024-09-18 | 62.78 | $0.21 | 4006 |
| 2024-09-17 | 62.78 | $0.21 | 4006 |
| 2024-09-16 | 62.78 | $0.21 | 4006 |
| 2024-09-13 | 62.78 | $0.21 | 4006 |
| 2024-09-12 | 50.70 | $0.18 | 4006 |
| 2024-09-11 | 50.70 | $0.18 | — |
| 2024-09-10 | 50.70 | $0.18 | 4006 |
| 2024-09-09 | 50.70 | $0.18 | — |
| 2024-09-06 | 50.70 | $0.18 | 4006 |
| 2024-09-05 | 42.99 | $0.16 | 3333 |
| 2024-09-04 | 59.57 | $0.19 | 4006 |
| 2024-09-03 | 59.57 | $0.19 | 6300 |
| 2024-08-30 | 60.74 | $0.19 | — |
| 2024-08-29 | 60.74 | $0.19 | 13557 |
| 2024-08-28 | 60.74 | $0.19 | 13557 |
| 2024-08-27 | 60.74 | $0.19 | 13557 |
| 2024-08-26 | 58.69 | $0.19 | 13557 |
| 2024-08-23 | 58.69 | $0.19 | 13557 |
| 2024-08-22 | 58.69 | $0.19 | 13557 |
| 2024-08-21 | 58.69 | $0.19 | 13557 |
| 2024-08-20 | 58.69 | $0.19 | 1360 |
| 2024-08-19 | 59.92 | $0.19 | 17057 |
| 2024-08-16 | 44.88 | $0.15 | 2652 |
| 2024-08-15 | 44.88 | $0.15 | 2652 |
| 2024-08-14 | 44.88 | $0.15 | 6702 |
| 2024-08-13 | 48.29 | $0.16 | — |
| 2024-08-12 | 48.29 | $0.16 | — |
| 2024-08-09 | 48.29 | $0.16 | 4946 |
| 2024-08-08 | 48.29 | $0.16 | 4946 |
| 2024-08-07 | 48.29 | $0.16 | 4946 |
| 2024-08-06 | 48.29 | $0.16 | 4946 |
| 2024-08-05 | 48.29 | $0.16 | 4946 |
| 2024-08-02 | 48.29 | $0.16 | 4946 |
| 2024-08-01 | 48.29 | $0.16 | — |
| 2024-07-31 | 48.29 | $0.16 | 9046 |
| 2024-07-30 | 54.03 | $0.18 | — |
| 2024-07-29 | 54.03 | $0.18 | — |
| 2024-07-26 | 54.03 | $0.18 | — |
| 2024-07-25 | 54.03 | $0.18 | — |
| 2024-07-24 | 54.03 | $0.18 | — |
| 2024-07-23 | 54.03 | $0.18 | — |
| 2024-06-10 | 54.03 | $0.18 | 3500 |
| 2024-05-17 | 45.41 | $0.14 | 251587 |
| 2024-05-10 | 43.52 | $0.13 | 7525 |
| 2024-04-18 | 58.17 | $0.19 | 1000 |
| 2024-04-11 | 54.91 | $0.18 | 27000 |
| 2024-04-04 | 53.04 | $0.17 | 750 |
| 2024-04-01 | 56.20 | $0.18 | 40000 |
| 2024-03-28 | 72.71 | $0.22 | 8000 |
| 2024-03-27 | 72.69 | $0.22 | 28486 |
| 2024-03-19 | 70.03 | $0.21 | 10000 |
| 2024-03-15 | 66.71 | $0.19 | 20000 |
| 2024-03-14 | 65.94 | $0.19 | 51500 |
| 2024-03-12 | 64.98 | $0.19 | 6100 |
| 2024-03-11 | 61.07 | $0.17 | 10000 |
| 2024-03-06 | 54.82 | $0.15 | 19000 |
| 2024-02-29 | 62.71 | $0.17 | 500 |
| 2024-02-27 | 70.56 | $0.18 | 8000 |
| 2024-02-26 | 59.05 | $0.15 | — |
| 2024-02-23 | 59.05 | $0.15 | — |
| 2024-02-22 | 59.05 | $0.15 | — |
| 2024-02-21 | 59.05 | $0.15 | — |
| 2024-02-20 | 59.05 | $0.15 | — |
| 2024-02-16 | 59.05 | $0.15 | 47000 |
| 2024-02-15 | 60.32 | $0.15 | 46000 |
| 2024-02-14 | 59.88 | $0.15 | 5600 |
| 2024-02-13 | 59.51 | $0.15 | — |
| 2024-02-12 | 59.51 | $0.15 | — |
| 2024-02-09 | 59.51 | $0.15 | 6750 |
| 2024-02-08 | 60.64 | $0.15 | 4000 |
| 2024-02-07 | 70.68 | $0.17 | — |
| 2024-02-06 | 70.68 | $0.17 | — |
| 2024-02-05 | 70.68 | $0.17 | — |
| 2024-02-02 | 70.68 | $0.17 | — |
| 2024-02-01 | 70.68 | $0.17 | 268 |
| 2024-01-31 | 70.40 | $0.17 | — |
| 2024-01-30 | 70.40 | $0.17 | 24666 |
| 2024-01-29 | 71.99 | $0.17 | — |
| 2024-01-26 | 71.99 | $0.17 | — |
| 2024-01-25 | 71.99 | $0.17 | — |
| 2024-01-24 | 71.99 | $0.17 | — |
| 2024-01-23 | 71.99 | $0.17 | — |
| 2024-01-22 | 71.99 | $0.17 | — |
| 2024-01-19 | 71.99 | $0.17 | — |
| 2024-01-18 | 71.99 | $0.17 | — |
| 2024-01-17 | 71.99 | $0.17 | 22000 |
| 2024-01-16 | 21.45 | $0.01 | — |
| 2024-01-12 | 21.45 | $0.01 | — |
| 2024-01-11 | 21.45 | $0.01 | — |
| 2024-01-10 | 21.45 | $0.01 | — |
| 2024-01-09 | 21.45 | $0.01 | — |
| 2024-01-08 | 21.45 | $0.01 | — |
| 2024-01-05 | 21.45 | $0.01 | — |
| 2024-01-04 | 21.45 | $0.01 | — |
| 2024-01-03 | 21.45 | $0.01 | — |
| 2024-01-02 | 21.45 | $0.01 | 20038 |
| 2023-12-29 | 77.75 | $0.12 | — |
| 2023-12-28 | 77.75 | $0.12 | — |
| 2023-12-27 | 77.75 | $0.12 | 40000 |
| 2023-12-26 | 41.43 | $0.09 | — |
| 2023-12-22 | 41.43 | $0.09 | — |
| 2023-12-21 | 41.43 | $0.09 | — |
| 2023-12-20 | 41.43 | $0.09 | — |
| 2023-12-19 | 41.43 | $0.09 | — |
| 2023-12-18 | 41.43 | $0.09 | — |
| 2023-12-15 | 41.43 | $0.09 | — |
| 2023-12-14 | 41.43 | $0.09 | — |
| 2023-12-13 | 41.43 | $0.09 | — |
| 2023-12-12 | 41.43 | $0.09 | — |
| 2023-12-11 | 41.43 | $0.09 | — |
| 2023-12-08 | 41.43 | $0.09 | — |
| 2023-12-07 | 41.43 | $0.09 | — |
| 2023-12-06 | 41.43 | $0.09 | — |
| 2023-12-05 | 41.43 | $0.09 | — |
| 2023-12-04 | 41.43 | $0.09 | — |
| 2023-11-29 | 41.43 | $0.09 | 101000 |
| 2023-11-28 | 67.55 | $0.11 | — |
| 2023-11-27 | 67.55 | $0.11 | — |
| 2023-11-24 | 67.55 | $0.11 | 188940 |
| 2023-11-22 | 74.67 | $0.11 | 282250 |
| 2023-11-21 | 70.19 | $0.11 | — |
| 2023-11-20 | 70.19 | $0.11 | — |
| 2023-11-17 | 70.19 | $0.11 | 51000 |
| 2023-11-16 | 37.64 | $0.09 | — |
| 2023-11-15 | 37.64 | $0.09 | — |
| 2023-11-14 | 37.64 | $0.09 | — |
| 2023-11-13 | 37.64 | $0.09 | — |
| 2023-11-10 | 37.64 | $0.09 | — |
| 2023-11-09 | 37.64 | $0.09 | — |
| 2023-11-08 | 37.64 | $0.09 | — |
| 2023-11-07 | 37.64 | $0.09 | — |
| 2023-11-06 | 37.64 | $0.09 | — |
| 2023-11-03 | 37.64 | $0.09 | — |
| 2023-11-02 | 37.64 | $0.09 | — |
| 2023-11-01 | 37.64 | $0.09 | — |
| 2023-10-31 | 37.64 | $0.09 | — |
| 2023-10-30 | 37.64 | $0.09 | — |
| 2023-10-27 | 37.64 | $0.09 | — |
| 2023-10-26 | 37.64 | $0.09 | — |
| 2023-10-25 | 37.64 | $0.09 | — |
| 2023-10-24 | 37.64 | $0.09 | — |
| 2023-10-23 | 37.64 | $0.09 | — |
| 2023-10-20 | 37.64 | $0.09 | — |
| 2023-10-19 | 37.64 | $0.09 | — |
| 2023-10-18 | 37.64 | $0.09 | — |
| 2023-10-17 | 37.64 | $0.09 | 18050 |
| 2023-10-16 | 48.04 | $0.10 | — |
| 2023-10-13 | 48.04 | $0.10 | — |
| 2023-10-12 | 48.04 | $0.10 | — |
| 2023-10-11 | 48.04 | $0.10 | — |
| 2023-10-10 | 48.04 | $0.10 | — |
| 2023-10-09 | 48.04 | $0.10 | — |
| 2023-10-06 | 48.04 | $0.10 | — |
| 2023-10-05 | 48.04 | $0.10 | — |
| 2023-10-04 | 48.04 | $0.10 | 5000 |
| 2023-10-03 | 40.48 | $0.09 | — |
| 2023-10-02 | 40.48 | $0.09 | — |
| 2023-09-29 | 40.48 | $0.09 | — |
| 2023-09-28 | 40.48 | $0.09 | 3000 |
| 2023-09-27 | 55.06 | $0.11 | — |
| 2023-09-26 | 55.06 | $0.11 | — |
| 2023-09-25 | 55.06 | $0.11 | — |
| 2023-09-22 | 55.06 | $0.11 | — |
| 2023-09-21 | 55.06 | $0.11 | — |
| 2023-09-20 | 55.06 | $0.11 | — |
| 2023-09-19 | 55.06 | $0.11 | — |
| 2023-09-18 | 55.06 | $0.11 | 2000 |
| 2023-09-15 | 40.94 | $0.09 | — |
| 2023-09-14 | 40.94 | $0.09 | 7000 |
| 2023-09-13 | 39.90 | $0.09 | — |
| 2023-09-12 | 39.90 | $0.09 | — |
| 2023-09-11 | 39.90 | $0.09 | — |
| 2023-09-08 | 39.90 | $0.09 | — |
| 2023-09-07 | 39.90 | $0.09 | — |
| 2023-09-06 | 39.90 | $0.09 | — |
| 2023-09-05 | 39.90 | $0.09 | 1400 |
| 2023-09-01 | 37.50 | $0.09 | — |
| 2023-08-31 | 37.50 | $0.09 | 500 |
| 2023-08-30 | 43.22 | $0.10 | — |
| 2023-08-29 | 43.22 | $0.10 | — |
| 2023-08-28 | 43.22 | $0.10 | — |
| 2023-08-25 | 43.22 | $0.10 | — |
| 2023-08-24 | 43.22 | $0.10 | — |
| 2023-08-23 | 43.22 | $0.10 | — |
| 2023-08-22 | 43.22 | $0.10 | — |
| 2023-08-21 | 43.22 | $0.10 | — |
| 2023-08-18 | 43.22 | $0.10 | — |
| 2023-08-17 | 43.22 | $0.10 | 1450 |
| 2023-08-16 | 45.02 | $0.11 | — |
| 2023-08-15 | 45.02 | $0.11 | — |
| 2023-08-14 | 45.02 | $0.11 | — |
| 2023-08-11 | 45.02 | $0.11 | — |
| 2023-08-10 | 45.02 | $0.11 | — |
| 2023-08-09 | 45.02 | $0.11 | — |
| 2023-08-08 | 45.02 | $0.11 | 25000 |
| 2023-08-07 | 11.53 | $0.04 | 833 |
| 2023-08-04 | 28.08 | $0.11 | — |
| 2023-08-03 | 28.08 | $0.11 | — |
| 2023-08-02 | 28.08 | $0.11 | — |
| 2023-08-01 | 28.08 | $0.11 | — |
| 2023-07-31 | 28.08 | $0.11 | 18232 |
| 2023-07-28 | 44.38 | $0.13 | — |
| 2023-07-27 | 44.38 | $0.13 | — |
| 2023-07-26 | 44.38 | $0.13 | — |
| 2023-07-25 | 44.38 | $0.13 | — |
| 2023-07-24 | 44.38 | $0.13 | — |
| 2023-06-30 | 44.38 | $0.13 | 2471 |
| 2023-06-28 | 57.76 | $0.14 | — |
| 2023-06-27 | 57.76 | $0.14 | — |
| 2023-06-26 | 57.76 | $0.14 | — |
| 2023-06-23 | 57.76 | $0.14 | — |
| 2023-06-16 | 57.76 | $0.14 | 77292 |
| 2023-06-15 | 44.62 | $0.13 | — |
| 2023-06-14 | 44.62 | $0.13 | 1001 |
| 2023-06-13 | 47.84 | $0.13 | — |
| 2023-06-12 | 47.84 | $0.13 | — |
| 2023-06-09 | 47.84 | $0.13 | — |
| 2023-06-08 | 47.84 | $0.13 | — |
| 2023-06-07 | 47.84 | $0.13 | 183616 |
| 2023-06-06 | 32.49 | $0.12 | 150500 |
| 2023-06-05 | 35.34 | $0.12 | — |
| 2023-06-02 | 35.34 | $0.12 | — |
| 2023-06-01 | 35.34 | $0.12 | — |
| 2023-05-31 | 35.34 | $0.12 | — |
| 2023-05-30 | 35.34 | $0.12 | — |
| 2023-05-23 | 35.34 | $0.12 | — |
| 2023-05-22 | 35.34 | $0.12 | — |
| 2023-05-19 | 35.34 | $0.12 | — |
| 2023-05-18 | 35.34 | $0.12 | — |
| 2023-05-17 | 35.34 | $0.12 | — |
| 2023-05-16 | 35.34 | $0.12 | — |
| 2023-05-15 | 35.34 | $0.12 | — |
| 2023-05-12 | 35.34 | $0.12 | 1796 |
| 2023-05-11 | 37.63 | $0.13 | — |
| 2023-05-10 | 37.63 | $0.13 | 12586 |
| 2023-05-09 | 37.63 | $0.13 | — |
| 2023-05-08 | 37.63 | $0.13 | — |
| 2023-05-05 | 37.63 | $0.13 | 54666 |
| 2023-05-04 | 39.80 | $0.13 | — |
| 2023-05-03 | 39.80 | $0.13 | 3500 |
| 2023-05-02 | 39.84 | $0.13 | 15000 |
| 2023-05-01 | 36.64 | $0.13 | — |
| 2023-04-28 | 36.64 | $0.13 | 5000 |
| 2023-04-27 | 44.61 | $0.15 | — |
| 2023-04-26 | 44.61 | $0.15 | — |
| 2023-04-25 | 44.61 | $0.15 | — |
| 2023-04-24 | 44.61 | $0.15 | 22348 |
| 2023-04-21 | 32.54 | $0.13 | — |
| 2023-04-20 | 32.54 | $0.13 | — |
| 2023-04-19 | 32.54 | $0.13 | — |
| 2023-04-18 | 32.54 | $0.13 | — |
| 2023-04-17 | 32.54 | $0.13 | — |
| 2023-04-14 | 32.54 | $0.13 | — |
| 2023-04-13 | 32.54 | $0.13 | — |
| 2023-04-12 | 32.54 | $0.13 | — |
| 2023-04-11 | 32.54 | $0.13 | 1870 |
| 2023-04-10 | 48.08 | $0.17 | — |
| 2023-04-06 | 48.08 | $0.17 | — |
| 2023-04-05 | 48.08 | $0.17 | — |
| 2023-04-04 | 48.08 | $0.17 | — |
| 2023-04-03 | 48.08 | $0.17 | — |
| 2023-03-31 | 48.08 | $0.17 | — |
| 2023-03-30 | 48.08 | $0.17 | 169405 |
| 2023-03-29 | 28.58 | $0.14 | 27000 |
| 2023-03-28 | 30.77 | $0.14 | — |
| 2023-03-27 | 30.77 | $0.14 | — |
| 2023-03-24 | 30.77 | $0.14 | — |
| 2023-03-23 | 30.77 | $0.14 | 1000 |
| 2023-03-22 | 30.77 | $0.14 | 17000 |
| 2023-03-21 | 34.74 | $0.16 | — |
| 2023-03-20 | 34.74 | $0.16 | — |
| 2023-03-17 | 34.74 | $0.16 | — |
| 2023-03-16 | 34.74 | $0.16 | 2000 |
| 2023-03-15 | 32.60 | $0.15 | — |
| 2023-03-14 | 32.60 | $0.15 | 750 |
| 2023-03-13 | 35.75 | $0.17 | — |
| 2023-03-10 | 35.75 | $0.17 | — |
| 2023-03-09 | 35.75 | $0.17 | — |
| 2023-03-08 | 35.75 | $0.17 | — |
| 2023-03-07 | 35.75 | $0.17 | — |
| 2023-03-06 | 35.75 | $0.17 | — |
| 2023-03-03 | 35.75 | $0.17 | — |
| 2023-03-02 | 35.75 | $0.17 | — |
| 2023-03-01 | 35.75 | $0.17 | 20000 |
| 2023-02-28 | 35.90 | $0.17 | 60500 |
| 2023-02-27 | 36.91 | $0.17 | — |
| 2023-02-24 | 36.91 | $0.17 | 10000 |
| 2023-02-23 | 38.67 | $0.18 | — |
| 2023-02-22 | 38.67 | $0.18 | — |
| 2023-02-21 | 38.67 | $0.18 | — |
| 2023-02-17 | 38.67 | $0.18 | — |
| 2023-02-16 | 38.67 | $0.18 | — |
| 2023-02-15 | 38.67 | $0.18 | 3618 |
| 2023-02-14 | 38.11 | $0.18 | — |
| 2023-02-13 | 38.11 | $0.18 | — |
| 2023-02-10 | 38.11 | $0.18 | 3000 |
| 2023-02-09 | 39.16 | $0.19 | 5375 |
| 2023-02-08 | 34.55 | $0.16 | 550 |
| 2023-02-07 | 34.88 | $0.17 | 2500 |
| 2023-02-06 | 34.28 | $0.16 | 2500 |
| 2023-02-03 | 35.33 | $0.18 | 24000 |
| 2023-02-02 | 38.71 | $0.21 | 7500 |
| 2023-02-01 | 38.71 | $0.21 | 371550 |
| 2023-01-31 | 55.74 | $0.33 | 11100 |
| 2023-01-30 | 57.31 | $0.34 | — |
| 2023-01-27 | 57.31 | $0.34 | 3800 |
| 2023-01-26 | 58.13 | $0.35 | — |
| 2023-01-25 | 58.13 | $0.35 | 4500 |
| 2023-01-24 | 60.78 | $0.36 | 3400 |
| 2023-01-23 | 60.78 | $0.36 | — |
| 2023-01-20 | 60.78 | $0.36 | 1500 |
| 2023-01-19 | 64.11 | $0.38 | 24398 |
| 2023-01-18 | 65.52 | $0.39 | 7085 |
| 2023-01-17 | 68.13 | $0.40 | 31404 |
| 2023-01-13 | 64.25 | $0.36 | 47200 |
| 2023-01-12 | 61.15 | $0.33 | 9110 |
| 2023-01-11 | 59.68 | $0.32 | — |
| 2023-01-10 | 59.68 | $0.32 | 4000 |
| 2023-01-09 | 58.97 | $0.31 | 3200 |
| 2023-01-06 | 57.71 | $0.30 | — |
| 2023-01-05 | 57.71 | $0.30 | 10000 |
| 2023-01-04 | 58.53 | $0.30 | 23100 |
| 2023-01-03 | 60.68 | $0.32 | 10000 |
| 2022-12-30 | 60.14 | $0.31 | — |
| 2022-12-29 | 60.14 | $0.31 | 2000 |
| 2022-12-28 | 61.09 | $0.32 | 38322 |
| 2022-12-27 | 60.11 | $0.31 | — |
| 2022-12-23 | 60.11 | $0.31 | 12000 |
| 2022-12-22 | 57.87 | $0.28 | — |
| 2022-12-21 | 57.87 | $0.28 | 400 |
| 2022-12-20 | 59.73 | $0.30 | 182500 |
| 2022-12-19 | 58.16 | $0.28 | 45000 |
| 2022-12-16 | 57.59 | $0.27 | 16386 |
| 2022-12-15 | 67.61 | $0.36 | 30560 |
| 2022-12-14 | 59.16 | $0.24 | 5500 |
| 2022-12-13 | 59.77 | $0.25 | 3000 |
| 2022-12-12 | 62.76 | $0.27 | 38800 |
| 2022-12-09 | 60.79 | $0.25 | 400 |
| 2022-12-08 | 60.79 | $0.25 | 10000 |
| 2022-12-07 | 30.29 | $0.02 | — |
| 2022-12-06 | 30.29 | $0.02 | — |
| 2022-12-05 | 30.29 | $0.02 | 6693 |
| 2022-12-02 | 57.00 | $0.18 | — |
| 2022-12-01 | 57.00 | $0.18 | 25220 |
| 2022-11-30 | 57.06 | $0.18 | 10000 |
| 2022-11-29 | 63.07 | $0.20 | — |
| 2022-11-28 | 63.07 | $0.20 | — |
| 2022-11-25 | 63.07 | $0.20 | — |
| 2022-11-23 | 63.07 | $0.20 | — |
| 2022-11-22 | 63.07 | $0.20 | — |
| 2022-11-21 | 63.07 | $0.20 | — |
| 2022-11-18 | 63.07 | $0.20 | — |
| 2022-11-17 | 63.07 | $0.20 | — |
| 2022-11-16 | 63.07 | $0.20 | — |
| 2022-11-15 | 63.07 | $0.20 | — |
| 2022-11-14 | 63.07 | $0.20 | — |
| 2022-11-11 | 63.07 | $0.20 | 255 |
| 2022-11-10 | 63.07 | $0.20 | 9334 |
| 2022-11-09 | 34.98 | $0.04 | — |
| 2022-11-08 | 34.98 | $0.04 | — |
| 2022-11-07 | 34.98 | $0.04 | — |
| 2022-11-04 | 34.98 | $0.04 | — |
| 2022-11-03 | 34.98 | $0.04 | — |
| 2022-11-02 | 34.98 | $0.04 | — |
| 2022-11-01 | 34.98 | $0.04 | — |
| 2022-10-31 | 34.98 | $0.04 | — |
| 2022-10-28 | 34.98 | $0.04 | — |
| 2022-10-27 | 34.98 | $0.04 | — |
| 2022-10-26 | 34.98 | $0.04 | — |
| 2022-10-25 | 34.98 | $0.04 | — |
| 2022-10-24 | 34.98 | $0.04 | — |
| 2022-10-21 | 34.98 | $0.04 | — |
| 2022-10-20 | 34.98 | $0.04 | — |
| 2022-10-19 | 34.98 | $0.04 | — |
| 2022-10-18 | 34.98 | $0.04 | — |
| 2022-10-17 | 34.98 | $0.04 | — |
| 2022-10-14 | 34.98 | $0.04 | — |
| 2022-10-13 | 34.98 | $0.04 | — |
| 2022-10-12 | 34.98 | $0.04 | — |
| 2022-10-11 | 34.98 | $0.04 | — |
| 2022-10-10 | 34.98 | $0.04 | — |
| 2022-10-07 | 34.98 | $0.04 | 3333 |
| 2022-10-06 | 43.41 | $0.18 | — |
| 2022-10-05 | 43.41 | $0.18 | — |
| 2022-10-04 | 43.41 | $0.18 | — |
| 2022-10-03 | 43.41 | $0.18 | 1000 |
| 2022-09-30 | 43.41 | $0.18 | — |
| 2022-09-29 | 43.41 | $0.18 | — |
| 2022-09-28 | 43.41 | $0.18 | 20000 |
| 2022-09-27 | 39.69 | $0.13 | — |
| 2022-09-26 | 39.69 | $0.13 | 2000 |
| 2022-09-23 | 43.26 | $0.20 | — |
| 2022-09-22 | 43.26 | $0.20 | — |
| 2022-09-21 | 43.26 | $0.20 | — |
| 2022-09-20 | 43.26 | $0.20 | — |
| 2022-09-19 | 43.26 | $0.20 | — |
| 2022-09-16 | 43.26 | $0.20 | 10000 |
| 2022-09-15 | 43.67 | $0.21 | — |
| 2022-09-14 | 43.67 | $0.21 | 7677 |
| 2022-09-13 | 45.20 | $0.25 | — |
| 2022-09-12 | 45.20 | $0.25 | — |
| 2022-09-09 | 45.20 | $0.25 | 2000 |
| 2022-09-08 | 44.38 | $0.23 | 834 |
| 2022-09-07 | 46.73 | $0.30 | 16000 |
| 2022-09-06 | 34.38 | $0.04 | — |
| 2022-09-02 | 34.38 | $0.04 | — |
| 2022-09-01 | 34.38 | $0.04 | 100 |
| 2022-08-31 | 34.08 | $0.03 | 1010 |
| 2022-08-30 | 51.64 | $0.50 | — |
| 2022-08-29 | 51.64 | $0.50 | 100 |
| 2022-08-26 | 26.93 | $0.16 | — |
| 2022-08-25 | 26.93 | $0.16 | 1920 |
| 2022-08-24 | 26.64 | $0.16 | — |
| 2022-08-23 | 26.64 | $0.16 | 11666 |
| 2022-08-22 | 28.60 | $0.21 | — |
| 2022-08-19 | 28.60 | $0.21 | — |
| 2022-08-18 | 28.60 | $0.21 | — |
| 2022-08-17 | 28.60 | $0.21 | — |
| 2022-08-16 | 28.60 | $0.21 | — |
| 2022-08-15 | 28.60 | $0.21 | — |
| 2022-08-12 | 28.60 | $0.21 | — |
| 2022-08-11 | 28.60 | $0.21 | — |
| 2022-08-10 | 28.60 | $0.21 | — |
| 2022-08-09 | 28.60 | $0.21 | 3245 |
| 2022-08-08 | 28.60 | $0.21 | — |
| 2022-08-05 | 28.60 | $0.21 | — |
| 2022-08-04 | 28.60 | $0.21 | 3334 |
| 2022-08-03 | 28.85 | $0.23 | — |
| 2022-08-02 | 28.85 | $0.23 | 2175 |
| 2022-08-01 | 25.76 | $0.16 | — |
| 2022-07-29 | 25.76 | $0.16 | — |
| 2022-07-28 | 25.76 | $0.16 | — |
| 2022-07-27 | 25.76 | $0.16 | 1000 |
| 2022-07-26 | 26.25 | $0.19 | — |
| 2022-07-25 | 26.25 | $0.19 | — |
| 2022-07-22 | 26.25 | $0.19 | 63333 |
| 2022-07-21 | 25.96 | $0.19 | 3333 |
| 2022-07-20 | 26.52 | $0.23 | — |
| 2022-07-19 | 26.52 | $0.23 | 1667 |
| 2022-07-18 | 72.17 | $1.80 | — |
| 2022-07-15 | 72.17 | $1.80 | — |
| 2022-07-14 | 72.17 | $1.80 | — |
| 2022-07-13 | 72.17 | $1.80 | — |
| 2022-07-12 | 72.17 | $1.80 | — |
| 2022-07-11 | 72.17 | $1.80 | — |
| 2022-07-08 | 72.17 | $1.80 | — |
| 2022-07-07 | 72.17 | $1.80 | — |
| 2022-07-06 | 72.17 | $1.80 | — |
| 2022-07-05 | 72.17 | $1.80 | — |
| 2022-07-01 | 72.17 | $1.80 | — |
| 2022-06-30 | 72.17 | $1.80 | — |
| 2022-06-29 | 72.17 | $1.80 | — |
| 2022-06-28 | 72.17 | $1.80 | — |
| 2022-06-27 | 72.17 | $1.80 | — |
| 2022-06-24 | 72.17 | $1.80 | — |
| 2022-06-23 | 72.17 | $1.80 | — |
| 2022-06-22 | 72.17 | $1.80 | 4167 |
| 2022-06-21 | 70.36 | $1.66 | — |
| 2022-06-17 | 70.31 | $1.66 | 1667 |
| 2022-06-16 | 81.39 | $1.98 | — |
| 2022-06-15 | 81.39 | $1.98 | — |
| 2022-06-14 | 81.39 | $1.98 | — |
| 2022-06-13 | 81.39 | $1.98 | 28 |
| 2022-06-10 | 78.09 | $1.60 | 972 |
| 2022-06-09 | 78.79 | $1.62 | 69 |
| 2022-06-08 | 50.26 | $0.27 | — |
| 2022-06-07 | 50.26 | $0.27 | — |
| 2022-06-06 | 50.26 | $0.27 | — |
| 2022-06-03 | 50.26 | $0.27 | — |
| 2022-06-02 | 50.26 | $0.27 | 1000 |
| 2022-06-01 | 52.75 | $0.33 | — |
| 2022-05-31 | 52.75 | $0.33 | 3450 |
| 2022-05-27 | 55.09 | $0.39 | — |
| 2022-05-26 | 55.09 | $0.39 | — |
| 2022-05-25 | 55.09 | $0.39 | 10000 |
| 2022-05-24 | 53.15 | $0.33 | — |
| 2022-05-23 | 53.15 | $0.33 | — |
| 2022-05-20 | 53.15 | $0.33 | 6666 |
| 2022-05-19 | 53.69 | $0.34 | 1716 |
| 2022-05-18 | 54.21 | $0.36 | 1416 |
| 2022-05-17 | 53.36 | $0.33 | 10000 |
| 2022-05-16 | 45.49 | $0.05 | 20000 |
| 2022-05-13 | 45.49 | $0.05 | 29700 |
| 2022-05-12 | 52.00 | $0.28 | — |
| 2022-05-11 | 44.31 | $0.05 | 28000 |
| 2022-05-10 | 45.93 | $0.10 | 25100 |
| 2022-05-09 | 45.93 | $0.10 | 10100 |
| 2022-05-06 | 44.50 | $0.06 | 5075 |
| 2022-05-05 | 44.50 | $0.06 | 5100 |
| 2022-05-04 | 44.51 | $0.06 | 10100 |
| 2022-05-03 | 44.25 | $0.05 | 10000 |
| 2022-05-02 | 52.70 | $0.36 | — |
| 2022-04-29 | 42.63 | $0.06 | 38000 |
| 2022-04-28 | 43.81 | $0.10 | 100 |
| 2022-04-27 | 40.32 | $0.01 | 1000 |
| 2022-04-26 | 53.20 | $0.38 | — |
| 2022-04-25 | 53.20 | $0.38 | 16791 |
| 2022-04-22 | 52.62 | $0.36 | — |
| 2022-04-21 | 52.62 | $0.36 | 1666 |
| 2022-04-20 | 53.41 | $0.38 | — |
| 2022-04-19 | 53.41 | $0.38 | 105685 |
| 2022-04-18 | 52.79 | $0.36 | 68000 |
| 2022-04-14 | 57.04 | $0.48 | — |
| 2022-04-13 | 57.04 | $0.48 | 4400 |
| 2022-04-12 | 55.03 | $0.41 | 357 |
| 2022-04-11 | 55.03 | $0.41 | — |
| 2022-04-08 | 55.03 | $0.41 | 16925 |
| 2022-04-07 | 55.74 | $0.43 | 30083 |
| 2022-04-06 | 55.77 | $0.43 | 5666 |
| 2022-04-05 | 61.09 | $0.60 | 6916 |
| 2022-04-04 | 46.23 | $0.08 | 20000 |
| 2022-04-01 | 46.43 | $0.09 | 10000 |
| 2022-03-31 | 46.83 | $0.10 | 379933 |
| 2022-03-30 | 46.49 | $0.09 | 19000 |
| 2022-03-29 | 46.20 | $0.08 | 25500 |
| 2022-03-28 | 46.20 | $0.08 | 12000 |
| 2022-03-25 | 46.35 | $0.09 | 24500 |
| 2022-03-24 | 46.35 | $0.09 | 37000 |
| 2022-03-23 | 46.10 | $0.08 | 21600 |
| 2022-03-22 | 45.97 | $0.07 | 6000 |
| 2022-03-21 | 46.14 | $0.08 | 17000 |
| 2022-03-18 | 46.55 | $0.10 | 1000 |
| 2022-03-17 | 55.29 | $0.48 | 6407 |
| 2022-03-16 | 53.00 | $0.38 | — |
| 2022-03-15 | 53.00 | $0.38 | 8833 |
| 2022-03-14 | 54.50 | $0.44 | — |
| 2022-03-11 | 54.50 | $0.44 | 3333 |
| 2022-03-10 | 45.99 | $0.06 | 5000 |
| 2022-03-09 | 55.36 | $0.42 | — |
| 2022-03-08 | 55.36 | $0.42 | — |
| 2022-03-07 | 55.36 | $0.42 | 21333 |
| 2022-03-04 | 45.64 | $0.05 | 3000 |
| 2022-03-03 | 45.61 | $0.05 | 12000 |
| 2022-03-02 | 52.15 | $0.28 | — |
| 2022-03-01 | 44.61 | $0.05 | 5000 |
| 2022-02-28 | 51.91 | $0.27 | — |
| 2022-02-25 | 42.94 | $0.05 | 75400 |
| 2022-02-24 | 51.60 | $0.26 | 6500 |
| 2022-02-23 | 41.11 | $0.06 | 13250 |
| 2022-02-22 | 39.95 | $0.04 | 4570 |
| 2022-02-18 | 52.86 | $0.28 | — |
| 2022-02-17 | 52.86 | $0.28 | 3333 |
| 2022-02-16 | 53.91 | $0.30 | 8333 |
| 2022-02-15 | 55.30 | $0.32 | 2500 |
| 2022-02-14 | 56.61 | $0.34 | 3500 |
| 2022-02-11 | 52.17 | $0.26 | 1175 |
| 2022-02-10 | 52.17 | $0.26 | — |
| 2022-02-09 | 52.17 | $0.26 | 3333 |
| 2022-02-08 | 51.07 | $0.24 | — |
| 2022-02-07 | 51.07 | $0.24 | 2333 |
| 2022-02-04 | 53.06 | $0.28 | — |
| 2022-02-03 | 53.06 | $0.28 | — |
| 2022-02-02 | 53.06 | $0.28 | 81 |
| 2022-02-01 | 53.36 | $0.28 | — |
| 2022-01-31 | 53.36 | $0.28 | 83 |
| 2022-01-28 | 51.55 | $0.23 | 2166 |
| 2022-01-27 | 43.04 | $0.04 | 101000 |
| 2022-01-26 | 50.60 | $0.21 | — |
| 2022-01-25 | 40.43 | $0.04 | 100000 |
| 2022-01-24 | 51.55 | $0.23 | — |
| 2022-01-21 | 51.55 | $0.23 | 1666 |
| 2022-01-20 | 52.08 | $0.24 | — |
| 2022-01-19 | 36.73 | $0.04 | 2500 |
| 2022-01-18 | 51.13 | $0.23 | — |
| 2022-01-14 | 51.13 | $0.23 | — |
| 2022-01-13 | 51.13 | $0.23 | — |
| 2022-01-12 | 51.13 | $0.23 | — |
| 2022-01-11 | 51.13 | $0.23 | 1666 |
| 2022-01-10 | 51.08 | $0.22 | — |
| 2022-01-07 | 30.94 | $0.04 | 15000 |
| 2022-01-06 | 52.65 | $0.23 | 5000 |
| 2022-01-05 | 48.58 | $0.21 | 3000 |
| 2022-01-04 | 48.48 | $0.21 | — |
| 2022-01-03 | 48.48 | $0.21 | — |
| 2021-12-31 | 48.48 | $0.21 | — |
| 2021-12-30 | 48.48 | $0.21 | 7709 |
| 2021-12-29 | 50.19 | $0.22 | 2700 |
| 2021-12-28 | 42.90 | $0.18 | 1666 |
| 2021-12-27 | 47.80 | $0.21 | — |
| 2021-12-23 | 47.80 | $0.21 | 6666 |
| 2021-12-22 | 41.32 | $0.17 | — |
| 2021-12-21 | 41.32 | $0.17 | 816 |
| 2021-12-20 | 48.15 | $0.22 | 833 |
| 2021-12-17 | 48.65 | $0.22 | — |
| 2021-12-16 | 48.65 | $0.22 | 450 |
| 2021-12-15 | 46.43 | $0.21 | 16333 |
| 2021-12-14 | 34.72 | $0.15 | 1000 |
| 2021-12-13 | 43.82 | $0.21 | 1333 |
| 2021-12-10 | 46.60 | $0.22 | 166 |
| 2021-12-09 | 45.46 | $0.22 | — |
| 2021-12-08 | 45.46 | $0.22 | 8333 |
| 2021-12-07 | 44.11 | $0.21 | 166 |
| 2021-12-06 | 45.72 | $0.22 | — |
| 2021-12-03 | 45.72 | $0.22 | — |
| 2021-12-02 | 45.72 | $0.22 | 378 |
| 2021-12-01 | 48.34 | $0.24 | — |
| 2021-11-30 | 48.34 | $0.24 | — |
| 2021-11-29 | 48.34 | $0.24 | — |
| 2021-11-26 | 48.34 | $0.24 | — |
| 2021-11-24 | 48.34 | $0.24 | — |
| 2021-11-23 | 48.34 | $0.24 | — |
| 2021-11-22 | 48.34 | $0.24 | — |
| 2021-11-19 | 48.34 | $0.24 | — |
| 2021-11-18 | 48.34 | $0.24 | — |
| 2021-11-17 | 48.34 | $0.24 | 3583 |
| 2021-11-16 | 54.39 | $0.29 | — |
| 2021-11-15 | 54.39 | $0.29 | 57333 |
| 2021-11-12 | 44.74 | $0.21 | 1416 |
| 2021-11-11 | 47.44 | $0.23 | — |
| 2021-11-10 | 47.44 | $0.23 | — |
| 2021-11-09 | 47.44 | $0.23 | 300 |
| 2021-11-08 | 49.98 | $0.25 | 2018 |
| 2021-11-05 | 46.84 | $0.23 | 6258 |
| 2021-11-04 | 36.46 | $0.16 | 12550 |
| 2021-11-03 | 42.49 | $0.21 | 336 |
| 2021-11-02 | 43.82 | $0.22 | 1406 |
| 2021-11-01 | 44.13 | $0.23 | 259 |
| 2021-10-29 | 46.46 | $0.24 | — |
| 2021-10-28 | 46.46 | $0.24 | — |
| 2021-10-27 | 46.46 | $0.24 | 230 |
| 2021-10-26 | 46.30 | $0.24 | 50 |
| 2021-10-25 | 48.53 | $0.26 | 2625 |
| 2021-10-22 | 49.60 | $0.27 | 1666 |
| 2021-10-21 | 49.60 | $0.27 | 333 |
| 2021-10-20 | 49.60 | $0.27 | 6500 |
| 2021-10-19 | 49.60 | $0.27 | 11000 |
| 2021-10-18 | 31.33 | $0.14 | 333 |
| 2021-10-15 | 52.08 | $0.29 | 5000 |
| 2021-10-14 | 46.90 | $0.27 | 166 |
| 2021-10-13 | 45.07 | $0.26 | 11500 |
| 2021-10-12 | 44.93 | $0.26 | — |
| 2021-10-11 | 44.93 | $0.26 | — |
| 2021-10-08 | 44.93 | $0.26 | 2500 |
| 2021-10-07 | 44.45 | $0.26 | — |
| 2021-10-06 | 44.45 | $0.26 | 28416 |
| 2021-10-05 | 38.64 | $0.23 | — |
| 2021-10-04 | 38.64 | $0.23 | 83 |
| 2021-10-01 | 50.71 | $0.30 | 2250 |
| 2021-09-30 | 45.50 | $0.28 | — |
| 2021-09-29 | 45.50 | $0.28 | 866 |
| 2021-09-28 | 46.64 | $0.28 | — |
| 2021-09-27 | 46.64 | $0.28 | — |
| 2021-09-24 | 46.64 | $0.28 | — |
| 2021-09-23 | 46.64 | $0.28 | — |
| 2021-09-22 | 46.64 | $0.28 | 1666 |
| 2021-09-21 | 42.02 | $0.26 | 674 |
| 2021-09-20 | 45.09 | $0.28 | 16 |
| 2021-09-17 | 45.09 | $0.28 | — |
| 2021-09-16 | 45.09 | $0.28 | — |
| 2021-09-15 | 45.09 | $0.28 | 5000 |
| 2021-09-14 | 41.07 | $0.26 | — |
| 2021-09-13 | 41.07 | $0.26 | 916 |
| 2021-09-10 | 43.98 | $0.28 | — |
| 2021-09-09 | 43.98 | $0.28 | 1683 |
| 2021-09-08 | 44.27 | $0.28 | — |
| 2021-09-07 | 44.27 | $0.28 | — |
| 2021-09-03 | 44.27 | $0.28 | — |
| 2021-09-02 | 44.27 | $0.28 | 6500 |
| 2021-09-01 | 44.12 | $0.28 | — |
| 2021-08-31 | 44.12 | $0.28 | 22500 |
| 2021-08-30 | 46.98 | $0.31 | 166 |
| 2021-08-27 | 44.87 | $0.29 | 4185 |
| 2021-08-26 | 47.23 | $0.32 | 10500 |
| 2021-08-25 | 43.15 | $0.28 | — |
| 2021-08-24 | 43.15 | $0.28 | 1000 |
| 2021-08-23 | 40.40 | $0.26 | — |
| 2021-08-20 | 40.40 | $0.26 | 83 |
| 2021-08-19 | 44.92 | $0.31 | 1750 |
| 2021-08-18 | 44.73 | $0.31 | 7533 |
| 2021-08-17 | 44.41 | $0.31 | 3333 |
| 2021-08-16 | 49.77 | $0.37 | — |
| 2021-08-13 | 49.77 | $0.37 | — |
| 2021-08-12 | 49.77 | $0.37 | — |
| 2021-08-11 | 49.77 | $0.37 | — |
| 2021-08-10 | 49.77 | $0.37 | — |
| 2021-08-09 | 49.77 | $0.37 | — |
| 2021-08-06 | 49.77 | $0.37 | 14166 |
| 2021-08-05 | 49.21 | $0.36 | — |
| 2021-08-04 | 49.21 | $0.36 | 833 |
| 2021-08-03 | 53.04 | $0.41 | 70315 |
| 2021-08-02 | 46.19 | $0.32 | 9166 |
| 2021-07-30 | 47.87 | $0.34 | — |
| 2021-07-29 | 47.87 | $0.34 | 8333 |
| 2021-07-28 | 48.89 | $0.36 | — |
| 2021-07-27 | 48.89 | $0.36 | 2166 |
| 2021-07-26 | 44.98 | $0.30 | 6666 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.20
Vol: 6500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.20 | 6500 |
| 2026-07-17 | 0.00 | $0.20 | 6500 |
| 2026-07-16 | 0.00 | $0.20 | — |
| 2026-07-15 | 0.00 | $0.20 | — |
| 2026-07-14 | 0.00 | $0.20 | 6500 |
| 2026-07-13 | 0.00 | $0.20 | 6500 |
| 2026-07-10 | 0.00 | $0.20 | 6500 |
| 2026-07-09 | 0.00 | $0.20 | 6500 |
| 2026-07-08 | 0.00 | $0.20 | — |
| 2026-07-07 | 0.00 | $0.20 | — |
| 2026-07-06 | 0.00 | $0.20 | 6500 |
| 2026-07-02 | 0.00 | $0.20 | 10330 |
| 2026-07-01 | -3.57 | $0.19 | 5000 |
| 2026-06-30 | -3.57 | $0.19 | 5000 |
| 2026-06-29 | -3.57 | $0.19 | 5000 |
| 2026-06-26 | -3.57 | $0.19 | 5000 |
| 2026-06-25 | -35.71 | $0.17 | 7500 |
| 2026-06-24 | -35.71 | $0.17 | 36000 |
| 2026-06-23 | -100.00 | $0.12 | 7500 |
| 2026-06-22 | -100.00 | $0.12 | 7500 |
| 2026-06-18 | -100.00 | $0.12 | 7500 |
| 2026-06-17 | -100.00 | $0.12 | 7500 |
| 2026-06-16 | -100.00 | $0.12 | 7500 |
| 2026-06-15 | -100.00 | $0.12 | 7500 |
| 2026-06-12 | -100.00 | $0.12 | 7500 |
| 2026-06-11 | -100.00 | $0.12 | 7500 |
| 2026-06-10 | -100.00 | $0.12 | 7500 |
| 2026-06-09 | -100.00 | $0.19 | 7500 |
| 2026-06-08 | -100.00 | $0.19 | — |
| 2026-06-05 | -100.00 | $0.19 | 7500 |
| 2026-06-04 | -100.00 | $0.19 | 7500 |
| 2026-06-03 | -100.00 | $0.19 | 7500 |
| 2026-06-02 | -100.00 | $0.19 | 7500 |
| 2026-06-01 | -100.00 | $0.19 | 7500 |
| 2026-05-29 | -100.00 | $0.19 | 7500 |
| 2026-05-28 | -100.00 | $0.19 | 7500 |
| 2026-05-27 | -100.00 | $0.19 | 7500 |
| 2026-05-26 | -100.00 | $0.19 | — |
| 2026-05-22 | -100.00 | $0.19 | 20500 |
| 2026-05-21 | -100.00 | $0.23 | 72000 |
| 2026-05-20 | -100.00 | $0.23 | 72000 |
| 2026-05-19 | -83.33 | $0.23 | 72000 |
| 2026-05-18 | -83.33 | $0.23 | 72000 |
| 2026-05-15 | -58.82 | $0.23 | — |
| 2026-05-14 | -55.90 | $0.23 | 72000 |
| 2026-05-13 | -55.90 | $0.23 | 72000 |
| 2026-05-12 | -55.90 | $0.23 | 72000 |
| 2026-05-11 | -55.90 | $0.23 | 72000 |
| 2026-05-08 | -55.90 | $0.23 | 72000 |
| 2026-05-07 | -55.90 | $0.23 | — |
| 2026-05-06 | -55.90 | $0.23 | 72000 |
| 2026-05-05 | -55.90 | $0.23 | 72000 |
| 2026-05-04 | -55.90 | $0.23 | — |
| 2026-05-01 | -55.90 | $0.23 | 72000 |
| 2026-04-30 | -55.90 | $0.23 | 72000 |
| 2026-04-29 | -55.90 | $0.23 | 72000 |
| 2026-04-28 | -55.90 | $0.23 | 72000 |
| 2026-04-27 | -33.00 | $0.26 | 72000 |
| 2026-04-24 | -33.00 | $0.26 | 72000 |
| 2026-04-23 | -33.00 | $0.26 | 72000 |
| 2026-04-22 | -50.55 | $0.21 | 72000 |
| 2026-04-21 | -50.55 | $0.21 | 72000 |
| 2026-04-20 | -78.02 | $0.16 | — |
| 2026-04-17 | -78.02 | $0.16 | 72000 |
| 2026-04-16 | -45.05 | $0.22 | 72000 |
| 2026-04-15 | -45.05 | $0.22 | 72000 |
| 2026-04-14 | -45.05 | $0.22 | 72000 |
| 2026-04-13 | -45.05 | $0.22 | 86000 |
| 2026-04-10 | -28.57 | $0.25 | 20000 |
| 2026-04-09 | -21.59 | $0.25 | 40000 |
| 2026-04-08 | -65.24 | $0.15 | 11000 |
| 2026-04-07 | -65.24 | $0.15 | 11000 |
| 2026-04-06 | -13.52 | $0.29 | 11000 |
| 2026-04-02 | -13.52 | $0.29 | 11000 |
| 2026-04-01 | -13.52 | $0.29 | 11000 |
| 2026-03-31 | -13.52 | $0.29 | 13400 |
| 2026-03-30 | -82.09 | $0.12 | 185 |
| 2026-03-27 | -82.09 | $0.12 | 185 |
| 2026-03-26 | -82.09 | $0.12 | 185 |
| 2026-03-25 | -82.62 | $0.12 | 185 |
| 2026-03-24 | -83.59 | $0.12 | 185 |
| 2026-03-23 | -83.59 | $0.12 | 185 |
| 2026-03-20 | -83.59 | $0.12 | 185 |
| 2026-03-19 | -71.20 | $0.19 | 23000 |
| 2026-03-18 | -71.20 | $0.19 | 23000 |
| 2026-03-17 | -71.20 | $0.19 | 23000 |
| 2026-03-16 | -71.20 | $0.19 | — |
| 2026-03-13 | -71.20 | $0.19 | 63000 |
| 2026-03-12 | -100.00 | $0.06 | 47000 |
| 2026-03-11 | -79.30 | $0.32 | 1321 |
| 2026-03-10 | -79.30 | $0.32 | 1321 |
| 2026-03-09 | -79.30 | $0.32 | 1321 |
| 2026-03-06 | -79.30 | $0.32 | 1321 |
| 2026-03-05 | -79.30 | $0.32 | 1321 |
| 2026-03-04 | -79.30 | $0.32 | 8500 |
| 2026-03-03 | -48.46 | $0.39 | 1321 |
| 2026-03-02 | -48.46 | $0.39 | 1321 |
| 2026-02-27 | -61.67 | $0.36 | 17346 |
| 2026-02-26 | -56.48 | $0.37 | 32266 |
| 2026-02-25 | -34.78 | $0.42 | 25400 |
| 2026-02-24 | -34.78 | $0.42 | 1500 |
| 2026-02-23 | -60.87 | $0.36 | 2000 |
| 2026-02-20 | -31.46 | $0.43 | 30900 |
| 2026-02-19 | -14.69 | $0.40 | 12916 |
| 2026-02-18 | -55.88 | $0.33 | 33600 |
| 2026-02-17 | -37.84 | $0.36 | 230000 |
| 2026-02-13 | 0.00 | $0.32 | 77500 |
| 2026-02-12 | -22.50 | $0.27 | 20663 |
| 2026-02-11 | 0.00 | $0.30 | — |
| 2026-02-10 | 0.00 | $0.30 | — |
| 2026-02-09 | 0.00 | $0.30 | — |
| 2026-02-06 | 0.00 | $0.30 | 900 |
| 2026-02-05 | -8.33 | $0.29 | 94000 |
| 2026-02-04 | -8.33 | $0.29 | 94000 |
| 2026-02-03 | -8.33 | $0.29 | 94000 |
| 2026-02-02 | -8.33 | $0.29 | — |
| 2026-01-30 | -7.68 | $0.29 | — |
| 2026-01-29 | -4.08 | $0.29 | 111000 |
| 2026-01-28 | 0.00 | $0.29 | 60000 |
| 2026-01-27 | 0.00 | $0.27 | 2500 |
| 2026-01-26 | 0.00 | $0.27 | 2500 |
| 2026-01-23 | 0.00 | $0.26 | 2500 |
| 2026-01-22 | 0.00 | $0.26 | 2500 |
| 2026-01-21 | 0.00 | $0.26 | 2500 |
| 2026-01-20 | -4.25 | $0.24 | 96000 |
| 2026-01-16 | 0.00 | $0.24 | 4118 |
| 2026-01-15 | -21.62 | $0.18 | 58596 |
| 2026-01-14 | -21.62 | $0.18 | 58596 |
| 2026-01-13 | -21.62 | $0.18 | 58596 |
| 2026-01-12 | 0.00 | $0.22 | 100662 |
| 2026-01-09 | 0.00 | $0.22 | 65952 |
| 2026-01-08 | 0.00 | $0.20 | 4000 |
| 2026-01-07 | 0.00 | $0.20 | 4000 |
| 2026-01-06 | -0.91 | $0.20 | 19040 |
| 2026-01-05 | -0.91 | $0.20 | 8500 |
| 2026-01-02 | -17.26 | $0.17 | 13000 |
| 2025-12-31 | -17.26 | $0.17 | 13000 |
| 2025-12-30 | -96.57 | $0.03 | 13000 |
| 2025-12-29 | -96.57 | $0.03 | 13000 |
| 2025-12-26 | -96.57 | $0.03 | 13000 |
| 2025-12-24 | -96.57 | $0.03 | 192858 |
| 2025-12-23 | 0.00 | $0.20 | 13000 |
| 2025-12-22 | 0.00 | $0.20 | 13000 |
| 2025-12-19 | 0.00 | $0.20 | 13000 |
| 2025-12-18 | 0.00 | $0.20 | 13000 |
| 2025-12-17 | -15.38 | $0.19 | 13000 |
| 2025-12-16 | -15.38 | $0.19 | 13000 |
| 2025-12-15 | -15.38 | $0.19 | — |
| 2025-12-12 | -15.38 | $0.19 | 47367 |
| 2025-12-11 | -20.51 | $0.18 | 32000 |
| 2025-12-10 | -100.00 | $0.03 | — |
| 2025-12-09 | -100.00 | $0.03 | — |
| 2025-12-08 | -97.99 | $0.03 | 3000 |
| 2025-12-05 | -97.99 | $0.03 | 3000 |
| 2025-12-04 | -97.99 | $0.03 | 3000 |
| 2025-12-03 | -97.99 | $0.03 | 4000 |
| 2025-12-02 | -20.25 | $0.18 | 2910 |
| 2025-12-01 | -20.25 | $0.18 | 2910 |
| 2025-11-28 | -20.25 | $0.18 | 2910 |
| 2025-11-26 | -20.25 | $0.18 | 2910 |
| 2025-11-25 | -20.25 | $0.18 | — |
| 2025-11-24 | -30.70 | $0.18 | 2910 |
| 2025-11-21 | -30.70 | $0.18 | 2910 |
| 2025-11-20 | -30.70 | $0.18 | 2910 |
| 2025-11-19 | -13.10 | $0.22 | 2910 |
| 2025-11-18 | -13.10 | $0.22 | 2910 |
| 2025-11-17 | -13.10 | $0.22 | 2910 |
| 2025-11-14 | -13.10 | $0.22 | 2910 |
| 2025-11-13 | -13.10 | $0.22 | 2910 |
| 2025-11-12 | -13.10 | $0.22 | 2910 |
| 2025-11-11 | -25.83 | $0.22 | 2910 |
| 2025-11-10 | -28.67 | $0.22 | 3987 |
| 2025-11-07 | -100.00 | $0.20 | 8096 |
| 2025-11-06 | -100.00 | $0.20 | 8096 |
| 2025-11-05 | -89.10 | $0.21 | 8096 |
| 2025-11-04 | -89.10 | $0.21 | 8096 |
| 2025-11-03 | -54.33 | $0.21 | 8096 |
| 2025-10-31 | -54.33 | $0.21 | 8096 |
| 2025-10-30 | -54.33 | $0.21 | 8096 |
| 2025-10-29 | -54.33 | $0.21 | 8096 |
| 2025-10-28 | -30.49 | $0.25 | — |
| 2025-10-27 | -30.49 | $0.25 | — |
| 2025-10-24 | -30.49 | $0.25 | — |
| 2025-10-23 | -30.49 | $0.25 | — |
| 2025-10-22 | -30.49 | $0.25 | — |
| 2025-10-21 | -30.49 | $0.25 | — |
| 2025-10-20 | -30.49 | $0.25 | — |
| 2025-10-17 | -30.49 | $0.25 | — |
| 2025-10-16 | -30.49 | $0.25 | 10000 |
| 2025-10-15 | -51.83 | $0.22 | 58522 |
| 2025-10-14 | -54.88 | $0.21 | 61666 |
| 2025-10-13 | 0.00 | $0.25 | 15000 |
| 2025-10-10 | 0.00 | $0.20 | — |
| 2025-10-09 | 0.00 | $0.20 | — |
| 2025-10-08 | 0.00 | $0.20 | 5000 |
| 2025-10-07 | -69.77 | $0.14 | — |
| 2025-10-06 | -69.77 | $0.14 | 12500 |
| 2025-10-03 | -69.77 | $0.14 | — |
| 2025-10-02 | -69.77 | $0.14 | — |
| 2025-10-01 | -69.77 | $0.14 | — |
| 2025-09-30 | -69.77 | $0.14 | — |
| 2025-09-29 | -69.77 | $0.14 | — |
| 2025-09-26 | -69.77 | $0.14 | — |
| 2025-09-25 | -69.77 | $0.14 | — |
| 2025-09-24 | -69.77 | $0.14 | — |
| 2025-09-23 | -69.77 | $0.14 | 1046 |
| 2025-09-22 | -69.77 | $0.14 | — |
| 2025-09-19 | -69.77 | $0.14 | — |
| 2025-09-18 | -69.77 | $0.14 | — |
| 2025-09-17 | -69.77 | $0.14 | — |
| 2025-09-16 | -69.77 | $0.14 | — |
| 2025-09-15 | -69.77 | $0.14 | 168 |
| 2025-09-12 | 0.00 | $0.15 | — |
| 2025-09-11 | 0.00 | $0.15 | 4046 |
| 2025-09-03 | -100.00 | $0.13 | — |
| 2025-09-02 | -100.00 | $0.13 | 2585 |
| 2025-08-29 | -100.00 | $0.13 | — |
| 2025-08-28 | -100.00 | $0.13 | — |
| 2025-08-27 | -100.00 | $0.13 | — |
| 2025-08-26 | -100.00 | $0.13 | — |
| 2025-08-25 | -100.00 | $0.13 | — |
| 2025-08-22 | -100.00 | $0.13 | 2585 |
| 2025-08-21 | -100.00 | $0.13 | 2585 |
| 2025-08-20 | -100.00 | $0.13 | 2585 |
| 2025-08-19 | -85.25 | $0.13 | 2585 |
| 2025-08-18 | -85.25 | $0.13 | — |
| 2025-08-15 | -85.25 | $0.13 | — |
| 2025-08-14 | -85.25 | $0.13 | — |
| 2025-08-13 | -85.25 | $0.13 | — |
| 2025-08-12 | -85.25 | $0.13 | — |
| 2025-08-11 | -85.25 | $0.13 | — |
| 2025-08-08 | -85.25 | $0.13 | — |
| 2025-08-07 | -85.25 | $0.13 | — |
| 2025-08-06 | -85.25 | $0.13 | 6998 |
| 2025-08-05 | -21.69 | $0.16 | — |
| 2025-08-04 | -21.69 | $0.16 | — |
| 2025-08-01 | -18.90 | $0.16 | — |
| 2025-07-31 | -6.77 | $0.16 | — |
| 2025-07-30 | -6.77 | $0.16 | — |
| 2025-07-29 | -6.77 | $0.16 | — |
| 2025-07-28 | -6.77 | $0.16 | 2585 |
| 2025-07-25 | -6.77 | $0.16 | 5532 |
| 2025-07-24 | 0.00 | $0.17 | 250 |
| 2025-07-23 | -14.54 | $0.12 | — |
| 2025-07-22 | -14.54 | $0.12 | — |
| 2025-07-21 | -14.54 | $0.12 | 4126 |
| 2025-07-18 | -14.54 | $0.12 | 4126 |
| 2025-07-17 | -14.54 | $0.12 | 4126 |
| 2025-07-16 | -14.54 | $0.12 | 4126 |
| 2025-07-15 | 0.00 | $0.14 | 4126 |
| 2025-07-14 | 0.00 | $0.14 | 4126 |
| 2025-07-11 | 0.00 | $0.14 | 4126 |
| 2025-07-10 | 0.00 | $0.14 | — |
| 2025-07-09 | 0.00 | $0.14 | 4126 |
| 2025-07-08 | 0.00 | $0.14 | 35000 |
| 2025-07-07 | 0.00 | $0.12 | 1166 |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | — |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | — |
| 2025-06-05 | -100.00 | $0.02 | — |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | — |
| 2025-06-02 | -100.00 | $0.02 | — |
| 2025-05-30 | -100.00 | $0.02 | — |
| 2025-05-29 | -100.00 | $0.02 | — |
| 2025-05-28 | -100.00 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 926 |
| 2025-05-01 | -100.00 | $0.11 | — |
| 2025-04-30 | -100.00 | $0.11 | — |
| 2025-04-29 | -100.00 | $0.11 | — |
| 2025-04-28 | -100.00 | $0.11 | — |
| 2025-04-25 | -100.00 | $0.11 | — |
| 2025-04-24 | -100.00 | $0.11 | — |
| 2025-04-23 | -54.18 | $0.11 | — |
| 2025-04-22 | -54.18 | $0.11 | — |
| 2025-04-21 | -54.18 | $0.11 | — |
| 2025-04-17 | -54.18 | $0.11 | — |
| 2025-04-16 | -54.18 | $0.11 | — |
| 2025-04-15 | -54.18 | $0.11 | — |
| 2025-04-14 | -54.18 | $0.11 | — |
| 2025-04-11 | -54.18 | $0.11 | — |
| 2025-04-10 | -54.18 | $0.11 | — |
| 2025-04-09 | -54.18 | $0.11 | — |
| 2025-04-08 | -54.18 | $0.11 | 926 |
| 2025-04-07 | -54.18 | $0.11 | — |
| 2025-04-04 | -54.18 | $0.11 | 5200 |
| 2025-04-03 | 0.00 | $0.21 | — |
| 2025-04-02 | 0.00 | $0.21 | 926 |
| 2025-04-01 | 0.00 | $0.21 | 926 |
| 2025-03-31 | 0.00 | $0.21 | 926 |
| 2025-03-28 | 0.00 | $0.21 | — |
| 2025-03-27 | 0.00 | $0.21 | 8000 |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -100.00 | $0.02 | 7000 |
| 2025-03-21 | -100.00 | $0.02 | 7000 |
| 2025-03-20 | -100.00 | $0.02 | — |
| 2025-03-19 | -100.00 | $0.02 | 7000 |
| 2025-03-18 | -100.00 | $0.02 | 7000 |
| 2025-03-17 | -100.00 | $0.02 | 7000 |
| 2025-03-14 | -76.14 | $0.13 | 6000 |
| 2025-03-13 | -76.14 | $0.13 | — |
| 2025-03-12 | -76.14 | $0.13 | — |
| 2025-03-11 | -76.14 | $0.13 | 6000 |
| 2025-03-10 | -76.14 | $0.13 | 6000 |
| 2025-03-07 | -76.14 | $0.13 | — |
| 2025-03-06 | -76.14 | $0.13 | — |
| 2025-03-05 | -76.14 | $0.13 | — |
| 2025-03-04 | -76.14 | $0.13 | — |
| 2025-03-03 | -76.14 | $0.13 | — |
| 2025-02-28 | -76.14 | $0.13 | — |
| 2025-02-27 | -76.14 | $0.13 | 6000 |
| 2025-02-26 | -100.00 | $0.11 | 6000 |
| 2025-02-25 | -100.00 | $0.11 | — |
| 2025-02-24 | -100.00 | $0.11 | — |
| 2025-02-21 | -100.00 | $0.11 | 6000 |
| 2025-02-20 | -100.00 | $0.11 | — |
| 2025-02-19 | -100.00 | $0.11 | — |
| 2025-02-18 | -100.00 | $0.11 | 6000 |
| 2025-02-14 | 0.00 | $0.19 | — |
| 2025-02-13 | 0.00 | $0.19 | 6000 |
| 2025-02-12 | 0.00 | $0.19 | — |
| 2025-02-11 | 0.00 | $0.19 | 6000 |
| 2025-02-10 | 0.00 | $0.19 | 10526 |
| 2025-02-07 | 0.00 | $0.19 | 6000 |
| 2025-02-06 | 0.00 | $0.19 | — |
| 2025-02-05 | 0.00 | $0.19 | — |
| 2025-02-04 | 0.00 | $0.19 | 10526 |
| 2025-02-03 | 0.00 | $0.16 | — |
| 2025-01-31 | 0.00 | $0.16 | 6000 |
| 2025-01-30 | 0.00 | $0.16 | — |
| 2025-01-29 | 0.00 | $0.16 | 6000 |
| 2025-01-28 | 0.00 | $0.16 | — |
| 2025-01-27 | 0.00 | $0.16 | — |
| 2025-01-24 | 0.00 | $0.16 | — |
| 2025-01-23 | 0.00 | $0.16 | — |
| 2025-01-22 | 0.00 | $0.16 | 6000 |
| 2025-01-21 | 0.00 | $0.16 | 6000 |
| 2025-01-17 | 0.00 | $0.16 | — |
| 2025-01-16 | 0.00 | $0.16 | 6000 |
| 2025-01-15 | 0.00 | $0.16 | — |
| 2025-01-14 | 0.00 | $0.16 | 6000 |
| 2025-01-13 | 0.00 | $0.16 | 20000 |
| 2025-01-10 | -19.08 | $0.13 | 4365 |
| 2025-01-08 | -19.08 | $0.13 | — |
| 2025-01-07 | -19.08 | $0.13 | — |
| 2025-01-06 | -19.08 | $0.13 | 4365 |
| 2025-01-03 | -19.08 | $0.13 | 4365 |
| 2025-01-02 | -19.08 | $0.13 | 5000 |
| 2024-12-31 | -19.08 | $0.13 | 4365 |
| 2024-12-30 | -19.08 | $0.13 | 4365 |
| 2024-12-27 | -19.08 | $0.13 | 5650 |
| 2024-12-26 | -72.52 | $0.13 | 4365 |
| 2024-12-24 | -72.52 | $0.13 | 13035 |
| 2024-12-23 | -100.00 | $0.12 | 4365 |
| 2024-12-20 | -100.00 | $0.12 | 4365 |
| 2024-12-19 | -100.00 | $0.12 | — |
| 2024-12-18 | -100.00 | $0.12 | 4365 |
| 2024-12-17 | -100.00 | $0.12 | 4365 |
| 2024-12-16 | -100.00 | $0.12 | 4365 |
| 2024-12-13 | -100.00 | $0.12 | 8166 |
| 2024-12-12 | 0.00 | $0.13 | 4365 |
| 2024-12-11 | 0.00 | $0.13 | 4365 |
| 2024-12-10 | 0.00 | $0.13 | 4365 |
| 2024-12-09 | 0.00 | $0.13 | — |
| 2024-12-06 | 0.00 | $0.13 | — |
| 2024-12-05 | 0.00 | $0.13 | 4365 |
| 2024-12-04 | 0.00 | $0.13 | 11580 |
| 2024-12-02 | -100.00 | $0.13 | 4006 |
| 2024-11-29 | -100.00 | $0.13 | — |
| 2024-11-27 | -100.00 | $0.13 | 4006 |
| 2024-11-26 | -100.00 | $0.13 | 4006 |
| 2024-11-25 | -100.00 | $0.13 | 4006 |
| 2024-11-22 | -100.00 | $0.13 | 4006 |
| 2024-11-21 | -100.00 | $0.13 | — |
| 2024-11-20 | -100.00 | $0.13 | 4006 |
| 2024-11-19 | -53.76 | $0.13 | — |
| 2024-11-18 | -53.76 | $0.13 | — |
| 2024-11-15 | -53.76 | $0.13 | — |
| 2024-11-14 | -53.76 | $0.13 | — |
| 2024-11-13 | -53.76 | $0.13 | 4006 |
| 2024-11-12 | -53.76 | $0.13 | — |
| 2024-11-11 | -53.76 | $0.13 | — |
| 2024-11-08 | -53.76 | $0.13 | 4006 |
| 2024-11-07 | -53.76 | $0.13 | — |
| 2024-11-06 | -53.76 | $0.13 | 4006 |
| 2024-11-05 | -53.76 | $0.13 | 380 |
| 2024-11-04 | -45.16 | $0.13 | 4006 |
| 2024-11-01 | -45.16 | $0.13 | 21666 |
| 2024-10-31 | 0.00 | $0.14 | — |
| 2024-10-30 | 0.00 | $0.14 | — |
| 2024-10-29 | 0.00 | $0.14 | — |
| 2024-10-28 | -4.62 | $0.14 | — |
| 2024-10-25 | -80.42 | $0.14 | 4006 |
| 2024-10-24 | -80.42 | $0.14 | 4720 |
| 2024-10-23 | -100.00 | $0.12 | 4006 |
| 2024-10-22 | -100.00 | $0.12 | — |
| 2024-10-21 | -100.00 | $0.12 | — |
| 2024-10-18 | -100.00 | $0.12 | 4006 |
| 2024-10-17 | -100.00 | $0.12 | — |
| 2024-10-16 | -100.00 | $0.12 | — |
| 2024-10-15 | -100.00 | $0.12 | 5000 |
| 2024-10-14 | -100.00 | $0.14 | 4006 |
| 2024-10-11 | -100.00 | $0.14 | 4006 |
| 2024-10-10 | -100.00 | $0.14 | 4006 |
| 2024-10-09 | -100.00 | $0.14 | — |
| 2024-10-08 | -100.00 | $0.14 | 4006 |
| 2024-10-07 | -100.00 | $0.14 | 4006 |
| 2024-10-04 | -100.00 | $0.14 | — |
| 2024-10-03 | -100.00 | $0.14 | 4006 |
| 2024-10-02 | -100.00 | $0.14 | 4006 |
| 2024-10-01 | -100.00 | $0.14 | 4006 |
| 2024-09-30 | 0.00 | $0.22 | 4006 |
| 2024-09-27 | 0.00 | $0.22 | 1500 |
| 2024-09-26 | -36.33 | $0.19 | — |
| 2024-09-25 | -36.33 | $0.19 | — |
| 2024-09-24 | -36.33 | $0.19 | 200 |
| 2024-09-23 | -30.40 | $0.19 | — |
| 2024-09-20 | -30.40 | $0.19 | 4006 |
| 2024-09-19 | 0.00 | $0.21 | 4006 |
| 2024-09-18 | 0.00 | $0.21 | 4006 |
| 2024-09-17 | 0.00 | $0.21 | 4006 |
| 2024-09-16 | 0.00 | $0.21 | 4006 |
| 2024-09-13 | 0.00 | $0.21 | 4006 |
| 2024-09-12 | -40.77 | $0.18 | 4006 |
| 2024-09-11 | -40.77 | $0.18 | — |
| 2024-09-10 | -40.77 | $0.18 | 4006 |
| 2024-09-09 | -40.77 | $0.18 | — |
| 2024-09-06 | -40.77 | $0.18 | 4006 |
| 2024-09-05 | -82.46 | $0.16 | 3333 |
| 2024-09-04 | -4.33 | $0.19 | 4006 |
| 2024-09-03 | -4.33 | $0.19 | 6300 |
| 2024-08-30 | 0.00 | $0.19 | — |
| 2024-08-29 | 0.00 | $0.19 | 13557 |
| 2024-08-28 | 0.00 | $0.19 | 13557 |
| 2024-08-27 | 0.00 | $0.19 | 13557 |
| 2024-08-26 | -7.32 | $0.19 | 13557 |
| 2024-08-23 | -7.32 | $0.19 | 13557 |
| 2024-08-22 | -7.32 | $0.19 | 13557 |
| 2024-08-21 | -7.32 | $0.19 | 13557 |
| 2024-08-20 | -7.32 | $0.19 | 1360 |
| 2024-08-19 | 0.00 | $0.19 | 17057 |
| 2024-08-16 | -100.00 | $0.15 | 2652 |
| 2024-08-15 | -75.00 | $0.15 | 2652 |
| 2024-08-14 | -63.16 | $0.15 | 6702 |
| 2024-08-13 | -53.91 | $0.16 | — |
| 2024-08-12 | -53.91 | $0.16 | — |
| 2024-08-09 | -53.91 | $0.16 | 4946 |
| 2024-08-08 | -63.40 | $0.16 | 4946 |
| 2024-08-07 | -69.71 | $0.16 | 4946 |
| 2024-08-06 | -69.71 | $0.16 | 4946 |
| 2024-08-05 | -69.71 | $0.16 | 4946 |
| 2024-08-02 | -69.71 | $0.16 | 4946 |
| 2024-08-01 | -69.71 | $0.16 | — |
| 2024-07-31 | -69.71 | $0.16 | 9046 |
| 2024-07-30 | -45.71 | $0.18 | — |
| 2024-07-29 | -45.71 | $0.18 | — |
| 2024-07-26 | -45.71 | $0.18 | — |
| 2024-07-25 | -45.71 | $0.18 | — |
| 2024-07-24 | -45.71 | $0.18 | — |
| 2024-07-23 | -45.71 | $0.18 | — |
| 2024-06-10 | -45.71 | $0.18 | 3500 |
| 2024-05-17 | -91.43 | $0.14 | 251587 |
| 2024-05-10 | -100.00 | $0.13 | 7525 |
| 2024-04-18 | -42.86 | $0.19 | 1000 |
| 2024-04-11 | -61.43 | $0.18 | 27000 |
| 2024-04-04 | -71.43 | $0.17 | 750 |
| 2024-04-01 | -57.14 | $0.18 | 40000 |
| 2024-03-28 | 0.00 | $0.22 | 8000 |
| 2024-03-27 | 0.00 | $0.22 | 28486 |
| 2024-03-19 | 0.00 | $0.21 | 10000 |
| 2024-03-15 | 0.00 | $0.19 | 20000 |
| 2024-03-14 | -0.51 | $0.19 | 51500 |
| 2024-03-12 | 0.00 | $0.19 | 6100 |
| 2024-03-11 | -31.33 | $0.17 | 10000 |
| 2024-03-06 | -94.33 | $0.15 | 19000 |
| 2024-02-29 | -42.33 | $0.17 | 500 |
| 2024-02-27 | 0.00 | $0.18 | 8000 |
| 2024-02-26 | -100.00 | $0.15 | — |
| 2024-02-23 | -100.00 | $0.15 | — |
| 2024-02-22 | -100.00 | $0.15 | — |
| 2024-02-21 | -100.00 | $0.15 | — |
| 2024-02-20 | -100.00 | $0.15 | — |
| 2024-02-16 | -100.00 | $0.15 | 47000 |
| 2024-02-15 | -90.68 | $0.15 | 46000 |
| 2024-02-14 | -95.76 | $0.15 | 5600 |
| 2024-02-13 | -100.00 | $0.15 | — |
| 2024-02-12 | -14.52 | $0.15 | — |
| 2024-02-09 | -14.52 | $0.15 | 6750 |
| 2024-02-08 | -13.05 | $0.15 | 4000 |
| 2024-02-07 | -1.35 | $0.17 | — |
| 2024-02-06 | -1.35 | $0.17 | — |
| 2024-02-05 | -1.35 | $0.17 | — |
| 2024-02-02 | -1.35 | $0.17 | — |
| 2024-02-01 | -1.35 | $0.17 | 268 |
| 2024-01-31 | -2.22 | $0.17 | — |
| 2024-01-30 | -2.22 | $0.17 | 24666 |
| 2024-01-29 | 0.00 | $0.17 | — |
| 2024-01-26 | 0.00 | $0.17 | — |
| 2024-01-25 | 0.00 | $0.17 | — |
| 2024-01-24 | 0.00 | $0.17 | — |
| 2024-01-23 | 0.00 | $0.17 | — |
| 2024-01-22 | 0.00 | $0.17 | — |
| 2024-01-19 | 0.00 | $0.17 | — |
| 2024-01-18 | 0.00 | $0.17 | — |
| 2024-01-17 | 0.00 | $0.17 | 22000 |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | 20038 |
| 2023-12-29 | 0.00 | $0.12 | — |
| 2023-12-28 | 0.00 | $0.12 | — |
| 2023-12-27 | 0.00 | $0.12 | 40000 |
| 2023-12-26 | -100.00 | $0.09 | — |
| 2023-12-22 | -100.00 | $0.09 | — |
| 2023-12-21 | -100.00 | $0.09 | — |
| 2023-12-20 | -100.00 | $0.09 | — |
| 2023-12-19 | -100.00 | $0.09 | — |
| 2023-12-18 | -100.00 | $0.09 | — |
| 2023-12-15 | -100.00 | $0.09 | — |
| 2023-12-14 | -100.00 | $0.09 | — |
| 2023-12-13 | -100.00 | $0.09 | — |
| 2023-12-12 | -100.00 | $0.09 | — |
| 2023-12-11 | -100.00 | $0.09 | — |
| 2023-12-08 | -100.00 | $0.09 | — |
| 2023-12-07 | -100.00 | $0.09 | — |
| 2023-12-06 | -100.00 | $0.09 | — |
| 2023-12-05 | -100.00 | $0.09 | — |
| 2023-12-04 | -100.00 | $0.09 | — |
| 2023-11-29 | -100.00 | $0.09 | 101000 |
| 2023-11-28 | -32.00 | $0.11 | — |
| 2023-11-27 | -32.00 | $0.11 | — |
| 2023-11-24 | -32.00 | $0.11 | 188940 |
| 2023-11-22 | -20.00 | $0.11 | 282250 |
| 2023-11-21 | 0.00 | $0.11 | — |
| 2023-11-20 | 0.00 | $0.11 | — |
| 2023-11-17 | 0.00 | $0.11 | 51000 |
| 2023-11-10 | -100.00 | $0.09 | — |
| 2023-11-09 | -100.00 | $0.09 | — |
| 2023-11-08 | -100.00 | $0.09 | — |
| 2023-11-07 | -100.00 | $0.09 | — |
| 2023-11-06 | -100.00 | $0.09 | — |
| 2023-11-03 | -100.00 | $0.09 | — |
| 2023-11-02 | -100.00 | $0.09 | — |
| 2023-11-01 | -100.00 | $0.09 | — |
| 2023-10-31 | -100.00 | $0.09 | — |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.09 | — |
| 2023-10-26 | -100.00 | $0.09 | — |
| 2023-10-25 | -100.00 | $0.09 | — |
| 2023-10-24 | -100.00 | $0.09 | — |
| 2023-10-23 | -100.00 | $0.09 | — |
| 2023-10-20 | -100.00 | $0.09 | — |
| 2023-10-19 | -100.00 | $0.09 | — |
| 2023-10-18 | -100.00 | $0.09 | — |
| 2023-10-17 | -100.00 | $0.09 | 18050 |
| 2023-10-16 | -55.21 | $0.10 | — |
| 2023-10-13 | -55.21 | $0.10 | — |
| 2023-10-12 | -55.21 | $0.10 | — |
| 2023-10-11 | -55.21 | $0.10 | — |
| 2023-10-10 | -52.02 | $0.10 | — |
| 2023-10-09 | -52.02 | $0.10 | — |
| 2023-10-06 | -52.02 | $0.10 | — |
| 2023-10-05 | -52.02 | $0.10 | — |
| 2023-10-04 | -52.02 | $0.10 | 5000 |
| 2023-10-03 | -94.22 | $0.09 | — |
| 2023-10-02 | -94.22 | $0.09 | — |
| 2023-09-29 | -79.90 | $0.09 | — |
| 2023-09-28 | -79.90 | $0.09 | 3000 |
| 2023-09-27 | 0.00 | $0.11 | — |
| 2023-09-26 | 0.00 | $0.11 | — |
| 2023-09-25 | 0.00 | $0.11 | — |
| 2023-09-22 | 0.00 | $0.11 | — |
| 2023-09-21 | 0.00 | $0.11 | — |
| 2023-09-20 | 0.00 | $0.11 | — |
| 2023-09-19 | 0.00 | $0.11 | — |
| 2023-09-18 | 0.00 | $0.11 | 2000 |
| 2023-09-15 | -64.04 | $0.09 | — |
| 2023-09-14 | -64.04 | $0.09 | 7000 |
| 2023-09-13 | -81.10 | $0.09 | — |
| 2023-09-12 | -81.10 | $0.09 | — |
| 2023-09-11 | -81.10 | $0.09 | — |
| 2023-09-08 | -81.10 | $0.09 | — |
| 2023-09-07 | -81.10 | $0.09 | — |
| 2023-09-06 | -81.10 | $0.09 | — |
| 2023-09-05 | -81.10 | $0.09 | 1400 |
| 2023-09-01 | -25.23 | $0.09 | — |
| 2023-08-31 | -26.59 | $0.09 | 500 |
| 2023-08-30 | -9.37 | $0.10 | — |
| 2023-08-29 | -9.37 | $0.10 | — |
| 2023-08-28 | -9.37 | $0.10 | — |
| 2023-08-25 | -9.64 | $0.10 | — |
| 2023-08-24 | -31.90 | $0.10 | — |
| 2023-08-23 | -31.90 | $0.10 | — |
| 2023-08-22 | -31.90 | $0.10 | — |
| 2023-08-21 | -31.90 | $0.10 | — |
| 2023-08-18 | -31.90 | $0.10 | — |
| 2023-08-17 | -31.90 | $0.10 | 1450 |
| 2023-08-16 | -35.00 | $0.11 | — |
| 2023-08-15 | -35.00 | $0.11 | — |
| 2023-08-14 | -35.00 | $0.11 | — |
| 2023-08-11 | -35.00 | $0.11 | — |
| 2023-08-10 | -35.00 | $0.11 | — |
| 2023-08-09 | -35.00 | $0.11 | — |
| 2023-08-08 | -35.00 | $0.11 | 25000 |
| 2023-08-07 | -100.00 | $0.04 | 833 |
| 2023-08-04 | -100.00 | $0.11 | — |
| 2023-08-03 | -100.00 | $0.11 | — |
| 2023-08-02 | -100.00 | $0.11 | — |
| 2023-08-01 | -100.00 | $0.11 | — |
| 2023-07-31 | -100.00 | $0.11 | 18232 |
| 2023-07-28 | -48.18 | $0.13 | — |
| 2023-07-27 | -48.18 | $0.13 | — |
| 2023-07-26 | -48.18 | $0.13 | — |
| 2023-07-25 | -48.18 | $0.13 | — |
| 2023-07-24 | -48.18 | $0.13 | — |
| 2023-06-30 | -48.18 | $0.13 | 2471 |
| 2023-06-28 | 0.00 | $0.14 | — |
| 2023-06-27 | 0.00 | $0.14 | — |
| 2023-06-26 | 0.00 | $0.14 | — |
| 2023-06-23 | 0.00 | $0.14 | — |
| 2023-06-16 | 0.00 | $0.14 | 77292 |
| 2023-06-15 | -34.38 | $0.13 | — |
| 2023-06-14 | -34.38 | $0.13 | 1001 |
| 2023-06-13 | -19.27 | $0.13 | — |
| 2023-06-12 | -19.27 | $0.13 | — |
| 2023-06-09 | -19.27 | $0.13 | — |
| 2023-06-08 | -19.27 | $0.13 | — |
| 2023-06-07 | -19.27 | $0.13 | 183616 |
| 2023-06-06 | -77.84 | $0.12 | 150500 |
| 2023-06-05 | -100.00 | $0.12 | — |
| 2023-06-02 | -100.00 | $0.12 | — |
| 2023-06-01 | -100.00 | $0.12 | — |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | — |
| 2023-05-18 | -100.00 | $0.12 | — |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | 1796 |
| 2023-05-11 | -98.96 | $0.13 | — |
| 2023-05-10 | -98.96 | $0.13 | 12586 |
| 2023-05-09 | -98.96 | $0.13 | — |
| 2023-05-08 | -98.96 | $0.13 | — |
| 2023-05-05 | -99.56 | $0.13 | 54666 |
| 2023-05-04 | -88.50 | $0.13 | — |
| 2023-05-03 | -88.50 | $0.13 | 3500 |
| 2023-05-02 | -88.27 | $0.13 | 15000 |
| 2023-05-01 | -99.56 | $0.13 | — |
| 2023-04-28 | -99.56 | $0.13 | 5000 |
| 2023-04-27 | -57.52 | $0.15 | — |
| 2023-04-26 | -57.52 | $0.15 | — |
| 2023-04-25 | -57.52 | $0.15 | — |
| 2023-04-24 | -57.52 | $0.15 | 22348 |
| 2023-04-21 | -100.00 | $0.13 | — |
| 2023-04-20 | -100.00 | $0.13 | — |
| 2023-04-19 | -100.00 | $0.13 | — |
| 2023-04-18 | -100.00 | $0.13 | — |
| 2023-04-17 | -100.00 | $0.13 | — |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | — |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | 1870 |
| 2023-04-10 | 0.00 | $0.17 | — |
| 2023-04-06 | 0.00 | $0.17 | — |
| 2023-04-05 | 0.00 | $0.17 | — |
| 2023-04-04 | 0.00 | $0.17 | — |
| 2023-04-03 | 0.00 | $0.17 | — |
| 2023-03-31 | 0.00 | $0.17 | — |
| 2023-03-30 | 0.00 | $0.17 | 169405 |
| 2023-03-29 | -85.76 | $0.14 | 27000 |
| 2023-03-28 | -100.00 | $0.14 | — |
| 2023-03-27 | -100.00 | $0.14 | — |
| 2023-03-24 | -100.00 | $0.14 | — |
| 2023-03-23 | -100.00 | $0.14 | 1000 |
| 2023-03-22 | -100.00 | $0.14 | 17000 |
| 2023-03-21 | -79.15 | $0.16 | — |
| 2023-03-20 | -79.15 | $0.16 | — |
| 2023-03-17 | -79.15 | $0.16 | — |
| 2023-03-16 | -79.15 | $0.16 | 2000 |
| 2023-03-15 | -92.15 | $0.15 | — |
| 2023-03-14 | -92.15 | $0.15 | 750 |
| 2023-03-13 | -99.44 | $0.17 | — |
| 2023-03-10 | -99.44 | $0.17 | — |
| 2023-03-09 | -99.71 | $0.17 | — |
| 2023-03-08 | -96.68 | $0.17 | — |
| 2023-03-07 | -96.68 | $0.17 | — |
| 2023-03-06 | -96.68 | $0.17 | — |
| 2023-03-03 | -96.68 | $0.17 | — |
| 2023-03-02 | -97.40 | $0.17 | — |
| 2023-03-01 | -98.18 | $0.17 | 20000 |
| 2023-02-28 | -98.75 | $0.17 | 60500 |
| 2023-02-27 | -95.41 | $0.17 | — |
| 2023-02-24 | -95.41 | $0.17 | 10000 |
| 2023-02-23 | -89.56 | $0.18 | — |
| 2023-02-22 | -89.56 | $0.18 | — |
| 2023-02-21 | -91.25 | $0.18 | — |
| 2023-02-17 | -91.25 | $0.18 | — |
| 2023-02-16 | -91.25 | $0.18 | — |
| 2023-02-15 | -93.15 | $0.18 | 3618 |
| 2023-02-14 | -94.17 | $0.18 | — |
| 2023-02-13 | -94.17 | $0.18 | — |
| 2023-02-10 | -94.17 | $0.18 | 3000 |
| 2023-02-09 | -90.69 | $0.19 | 5375 |
| 2023-02-08 | -100.00 | $0.16 | 550 |
| 2023-02-07 | -98.77 | $0.17 | 2500 |
| 2023-02-06 | -100.00 | $0.16 | 2500 |
| 2023-02-03 | -100.00 | $0.18 | 24000 |
| 2023-02-02 | -90.20 | $0.21 | 7500 |
| 2023-02-01 | -90.20 | $0.21 | 371550 |
| 2023-01-31 | -75.70 | $0.33 | 11100 |
| 2023-01-30 | -70.07 | $0.34 | — |
| 2023-01-27 | -70.07 | $0.34 | 3800 |
| 2023-01-26 | -66.90 | $0.35 | — |
| 2023-01-25 | -66.90 | $0.35 | 4500 |
| 2023-01-24 | -56.34 | $0.36 | 3400 |
| 2023-01-23 | -49.75 | $0.36 | — |
| 2023-01-20 | -49.75 | $0.36 | 1500 |
| 2023-01-19 | -34.84 | $0.38 | 24398 |
| 2023-01-18 | -12.17 | $0.39 | 7085 |
| 2023-01-17 | -1.14 | $0.40 | 31404 |
| 2023-01-13 | -22.22 | $0.36 | 47200 |
| 2023-01-12 | -38.89 | $0.33 | 9110 |
| 2023-01-11 | -46.28 | $0.32 | — |
| 2023-01-10 | -46.28 | $0.32 | 4000 |
| 2023-01-09 | -50.00 | $0.31 | 3200 |
| 2023-01-06 | -56.67 | $0.30 | — |
| 2023-01-05 | -26.91 | $0.30 | 10000 |
| 2023-01-04 | -25.30 | $0.30 | 23100 |
| 2023-01-03 | -21.11 | $0.32 | 10000 |
| 2022-12-30 | -22.74 | $0.31 | — |
| 2022-12-29 | -22.74 | $0.31 | 2000 |
| 2022-12-28 | -20.71 | $0.32 | 38322 |
| 2022-12-27 | -24.04 | $0.31 | — |
| 2022-12-23 | -24.04 | $0.31 | 12000 |
| 2022-12-22 | -31.87 | $0.28 | — |
| 2022-12-21 | -31.87 | $0.28 | 400 |
| 2022-12-20 | -27.07 | $0.30 | 182500 |
| 2022-12-19 | -32.98 | $0.28 | 45000 |
| 2022-12-16 | -35.09 | $0.27 | 16386 |
| 2022-12-15 | 0.00 | $0.36 | 30560 |
| 2022-12-14 | -32.37 | $0.24 | 5500 |
| 2022-12-13 | -30.91 | $0.25 | 3000 |
| 2022-12-12 | -23.83 | $0.27 | 38800 |
| 2022-12-09 | -31.31 | $0.25 | 400 |
| 2022-12-08 | -31.31 | $0.25 | 10000 |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | 6693 |
| 2022-12-02 | -12.64 | $0.18 | — |
| 2022-12-01 | -12.64 | $0.18 | 25220 |
| 2022-11-30 | -12.52 | $0.18 | 10000 |
| 2022-11-29 | 0.00 | $0.20 | — |
| 2022-11-28 | 0.00 | $0.20 | — |
| 2022-11-25 | 0.00 | $0.20 | — |
| 2022-11-23 | 0.00 | $0.20 | — |
| 2022-11-22 | 0.00 | $0.20 | — |
| 2022-11-21 | 0.00 | $0.20 | — |
| 2022-11-18 | 0.00 | $0.20 | — |
| 2022-11-17 | 0.00 | $0.20 | — |
| 2022-11-16 | 0.00 | $0.20 | — |
| 2022-11-15 | 0.00 | $0.20 | — |
| 2022-11-14 | 0.00 | $0.20 | — |
| 2022-11-11 | 0.00 | $0.20 | 255 |
| 2022-11-10 | 0.00 | $0.20 | 9334 |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | -99.85 | $0.04 | — |
| 2022-11-01 | -99.85 | $0.04 | — |
| 2022-10-31 | -99.85 | $0.04 | — |
| 2022-10-28 | -99.85 | $0.04 | — |
| 2022-10-27 | -99.85 | $0.04 | — |
| 2022-10-26 | -99.85 | $0.04 | — |
| 2022-10-25 | -99.85 | $0.04 | — |
| 2022-10-24 | -99.85 | $0.04 | — |
| 2022-10-21 | -99.85 | $0.04 | — |
| 2022-10-20 | -99.87 | $0.04 | — |
| 2022-10-19 | -99.87 | $0.04 | — |
| 2022-10-18 | -99.87 | $0.04 | — |
| 2022-10-17 | -99.87 | $0.04 | — |
| 2022-10-14 | -99.87 | $0.04 | — |
| 2022-10-13 | -99.87 | $0.04 | — |
| 2022-10-12 | -99.88 | $0.04 | — |
| 2022-10-11 | -99.88 | $0.04 | — |
| 2022-10-10 | -99.90 | $0.04 | — |
| 2022-10-07 | -99.90 | $0.04 | 3333 |
| 2022-10-06 | -57.76 | $0.18 | — |
| 2022-10-05 | -71.74 | $0.18 | — |
| 2022-10-04 | -77.85 | $0.18 | — |
| 2022-10-03 | -56.25 | $0.18 | 1000 |
| 2022-09-30 | -56.25 | $0.18 | — |
| 2022-09-29 | -56.25 | $0.18 | — |
| 2022-09-28 | -55.23 | $0.18 | 20000 |
| 2022-09-27 | -79.67 | $0.13 | — |
| 2022-09-26 | -79.67 | $0.13 | 2000 |
| 2022-09-23 | -64.39 | $0.20 | — |
| 2022-09-22 | -64.39 | $0.20 | — |
| 2022-09-21 | -64.39 | $0.20 | — |
| 2022-09-20 | -64.39 | $0.20 | — |
| 2022-09-19 | -64.39 | $0.20 | — |
| 2022-09-16 | -64.39 | $0.20 | 10000 |
| 2022-09-15 | -62.25 | $0.21 | — |
| 2022-09-14 | -62.25 | $0.21 | 7677 |
| 2022-09-13 | -53.66 | $0.25 | — |
| 2022-09-12 | -53.66 | $0.25 | — |
| 2022-09-09 | -53.66 | $0.25 | 2000 |
| 2022-09-08 | -57.87 | $0.23 | 834 |
| 2022-09-07 | -42.93 | $0.30 | 16000 |
| 2022-09-06 | -98.73 | $0.04 | — |
| 2022-09-02 | -98.73 | $0.04 | — |
| 2022-09-01 | -98.73 | $0.04 | 100 |
| 2022-08-31 | -100.00 | $0.03 | 1010 |
| 2022-08-30 | 0.00 | $0.50 | — |
| 2022-08-29 | 0.00 | $0.50 | 100 |
| 2022-08-26 | -96.84 | $0.16 | — |
| 2022-08-25 | -96.84 | $0.16 | 1920 |
| 2022-08-24 | -100.00 | $0.16 | — |
| 2022-08-23 | -100.00 | $0.16 | 11666 |
| 2022-08-22 | -39.80 | $0.21 | — |
| 2022-08-19 | -39.80 | $0.21 | — |
| 2022-08-18 | -39.80 | $0.21 | — |
| 2022-08-17 | -39.80 | $0.21 | — |
| 2022-08-16 | -39.80 | $0.21 | — |
| 2022-08-15 | -39.80 | $0.21 | — |
| 2022-08-12 | -96.67 | $0.21 | — |
| 2022-08-11 | -96.67 | $0.21 | — |
| 2022-08-10 | -96.67 | $0.21 | — |
| 2022-08-09 | -96.67 | $0.21 | 3245 |
| 2022-08-08 | -96.67 | $0.21 | — |
| 2022-08-05 | -96.67 | $0.21 | — |
| 2022-08-04 | -96.67 | $0.21 | 3334 |
| 2022-08-03 | -95.90 | $0.23 | — |
| 2022-08-02 | -95.90 | $0.23 | 2175 |
| 2022-08-01 | -100.00 | $0.16 | — |
| 2022-07-29 | -100.00 | $0.16 | — |
| 2022-07-28 | -100.00 | $0.16 | — |
| 2022-07-27 | -100.00 | $0.16 | 1000 |
| 2022-07-26 | -99.48 | $0.19 | — |
| 2022-07-25 | -99.48 | $0.19 | — |
| 2022-07-22 | -99.48 | $0.19 | 63333 |
| 2022-07-21 | -100.00 | $0.19 | 3333 |
| 2022-07-20 | -100.00 | $0.23 | — |
| 2022-07-19 | -100.00 | $0.23 | 1667 |
| 2022-07-18 | 0.00 | $1.80 | — |
| 2022-07-15 | -55.62 | $1.80 | — |
| 2022-07-14 | -55.62 | $1.80 | — |
| 2022-07-13 | -55.62 | $1.80 | — |
| 2022-07-12 | -55.62 | $1.80 | — |
| 2022-07-11 | -47.37 | $1.80 | — |
| 2022-07-08 | -47.37 | $1.80 | — |
| 2022-07-07 | -10.53 | $1.80 | — |
| 2022-07-06 | -10.53 | $1.80 | — |
| 2022-07-05 | -10.53 | $1.80 | — |
| 2022-07-01 | -10.53 | $1.80 | — |
| 2022-06-30 | -10.53 | $1.80 | — |
| 2022-06-29 | -10.53 | $1.80 | — |
| 2022-06-28 | -9.87 | $1.80 | — |
| 2022-06-27 | -9.87 | $1.80 | — |
| 2022-06-24 | -9.87 | $1.80 | — |
| 2022-06-23 | -9.87 | $1.80 | — |
| 2022-06-22 | -9.87 | $1.80 | 4167 |
| 2022-06-21 | -17.54 | $1.66 | — |
| 2022-06-17 | -17.74 | $1.66 | 1667 |
| 2022-06-16 | 0.00 | $1.98 | — |
| 2022-06-15 | 0.00 | $1.98 | — |
| 2022-06-14 | 0.00 | $1.98 | — |
| 2022-06-13 | 0.00 | $1.98 | 28 |
| 2022-06-10 | -1.27 | $1.60 | 972 |
| 2022-06-09 | 0.00 | $1.62 | 69 |
| 2022-06-08 | -34.73 | $0.27 | — |
| 2022-06-07 | -34.73 | $0.27 | — |
| 2022-06-06 | -34.73 | $0.27 | — |
| 2022-06-03 | -34.73 | $0.27 | — |
| 2022-06-02 | -34.73 | $0.27 | 1000 |
| 2022-06-01 | -16.93 | $0.33 | — |
| 2022-05-31 | -16.93 | $0.33 | 3450 |
| 2022-05-27 | 0.00 | $0.39 | — |
| 2022-05-26 | 0.00 | $0.39 | — |
| 2022-05-25 | 0.00 | $0.39 | 10000 |
| 2022-05-24 | -9.85 | $0.33 | — |
| 2022-05-23 | -13.51 | $0.33 | — |
| 2022-05-20 | -13.51 | $0.33 | 6666 |
| 2022-05-19 | -8.73 | $0.34 | 1716 |
| 2022-05-18 | -4.05 | $0.36 | 1416 |
| 2022-05-17 | -14.47 | $0.33 | 10000 |
| 2022-05-16 | -90.85 | $0.05 | 20000 |
| 2022-05-13 | -90.85 | $0.05 | 29700 |
| 2022-05-12 | -42.85 | $0.28 | — |
| 2022-05-11 | -92.53 | $0.05 | 28000 |
| 2022-05-10 | -81.10 | $0.10 | 25100 |
| 2022-05-09 | -81.08 | $0.10 | 10100 |
| 2022-05-06 | -90.01 | $0.06 | 5075 |
| 2022-05-05 | -89.97 | $0.06 | 5100 |
| 2022-05-04 | -89.89 | $0.06 | 10100 |
| 2022-05-03 | -93.43 | $0.05 | 10000 |
| 2022-05-02 | -40.77 | $0.36 | — |
| 2022-04-29 | -91.73 | $0.06 | 38000 |
| 2022-04-28 | -84.93 | $0.10 | 100 |
| 2022-04-27 | -100.00 | $0.01 | 1000 |
| 2022-04-26 | -43.15 | $0.38 | — |
| 2022-04-25 | -43.15 | $0.38 | 16791 |
| 2022-04-22 | -46.15 | $0.36 | — |
| 2022-04-21 | -46.15 | $0.36 | 1666 |
| 2022-04-20 | -41.97 | $0.38 | — |
| 2022-04-19 | -41.55 | $0.38 | 105685 |
| 2022-04-18 | -45.30 | $0.36 | 68000 |
| 2022-04-14 | -23.16 | $0.48 | — |
| 2022-04-13 | -23.16 | $0.48 | 4400 |
| 2022-04-12 | -36.78 | $0.41 | 357 |
| 2022-04-11 | -36.78 | $0.41 | — |
| 2022-04-08 | -36.78 | $0.41 | 16925 |
| 2022-04-07 | -32.47 | $0.43 | 30083 |
| 2022-04-06 | -31.37 | $0.43 | 5666 |
| 2022-04-05 | 0.00 | $0.60 | 6916 |
| 2022-04-04 | -94.51 | $0.08 | 20000 |
| 2022-04-01 | -93.09 | $0.09 | 10000 |
| 2022-03-31 | -88.30 | $0.10 | 379933 |
| 2022-03-30 | -90.38 | $0.09 | 19000 |
| 2022-03-29 | -92.46 | $0.08 | 25500 |
| 2022-03-28 | -92.46 | $0.08 | 12000 |
| 2022-03-25 | -91.05 | $0.09 | 24500 |
| 2022-03-24 | -90.57 | $0.09 | 37000 |
| 2022-03-23 | -92.69 | $0.08 | 21600 |
| 2022-03-22 | -93.91 | $0.07 | 6000 |
| 2022-03-21 | -91.19 | $0.08 | 17000 |
| 2022-03-18 | -86.63 | $0.10 | 1000 |
| 2022-03-17 | 0.00 | $0.48 | 6407 |
| 2022-03-16 | -20.28 | $0.38 | — |
| 2022-03-15 | -20.28 | $0.38 | 8833 |
| 2022-03-14 | -2.94 | $0.44 | — |
| 2022-03-11 | -2.94 | $0.44 | 3333 |
| 2022-03-10 | -95.93 | $0.06 | 5000 |
| 2022-03-09 | 0.00 | $0.42 | — |
| 2022-03-08 | 0.00 | $0.42 | — |
| 2022-03-07 | 0.00 | $0.42 | 21333 |
| 2022-03-04 | -97.69 | $0.05 | 3000 |
| 2022-03-03 | -97.98 | $0.05 | 12000 |
| 2022-03-02 | -19.16 | $0.28 | — |
| 2022-03-01 | -97.98 | $0.05 | 5000 |
| 2022-02-28 | -23.95 | $0.27 | — |
| 2022-02-25 | -98.78 | $0.05 | 75400 |
| 2022-02-24 | -27.59 | $0.26 | 6500 |
| 2022-02-23 | -92.61 | $0.06 | 13250 |
| 2022-02-22 | -97.93 | $0.04 | 4570 |
| 2022-02-18 | -18.96 | $0.28 | — |
| 2022-02-17 | -18.96 | $0.28 | 3333 |
| 2022-02-16 | -13.68 | $0.30 | 8333 |
| 2022-02-15 | -6.65 | $0.32 | 2500 |
| 2022-02-14 | 0.00 | $0.34 | 3500 |
| 2022-02-11 | -9.94 | $0.26 | 1175 |
| 2022-02-10 | -9.94 | $0.26 | — |
| 2022-02-09 | -9.94 | $0.26 | 3333 |
| 2022-02-08 | -18.66 | $0.24 | — |
| 2022-02-07 | -18.66 | $0.24 | 2333 |
| 2022-02-04 | -2.67 | $0.28 | — |
| 2022-02-03 | -2.67 | $0.28 | — |
| 2022-02-02 | -2.67 | $0.28 | 81 |
| 2022-02-01 | 0.00 | $0.28 | — |
| 2022-01-31 | 0.00 | $0.28 | 83 |
| 2022-01-28 | -2.93 | $0.23 | 2166 |
| 2022-01-27 | -97.80 | $0.04 | 101000 |
| 2022-01-26 | -12.88 | $0.21 | — |
| 2022-01-25 | -99.71 | $0.04 | 100000 |
| 2022-01-24 | -3.97 | $0.23 | — |
| 2022-01-21 | -3.97 | $0.23 | 1666 |
| 2022-01-20 | 0.00 | $0.24 | — |
| 2022-01-19 | -98.68 | $0.04 | 2500 |
| 2022-01-18 | -4.87 | $0.23 | — |
| 2022-01-14 | -4.87 | $0.23 | — |
| 2022-01-13 | -4.87 | $0.23 | — |
| 2022-01-12 | -4.87 | $0.23 | — |
| 2022-01-11 | -4.87 | $0.23 | 1666 |
| 2022-01-10 | -5.17 | $0.22 | — |
| 2022-01-07 | -100.00 | $0.04 | 15000 |
| 2022-01-06 | 0.00 | $0.23 | 5000 |
| 2022-01-05 | -17.65 | $0.21 | 3000 |
| 2022-01-04 | -18.49 | $0.21 | — |
| 2022-01-03 | -18.49 | $0.21 | — |
| 2021-12-31 | -18.49 | $0.21 | — |
| 2021-12-30 | -18.49 | $0.21 | 7709 |
| 2021-12-29 | -17.61 | $0.22 | 2700 |
| 2021-12-28 | -71.13 | $0.18 | 1666 |
| 2021-12-27 | -31.69 | $0.21 | — |
| 2021-12-23 | -31.69 | $0.21 | 6666 |
| 2021-12-22 | -73.94 | $0.17 | — |
| 2021-12-21 | -73.94 | $0.17 | 816 |
| 2021-12-20 | -20.42 | $0.22 | 833 |
| 2021-12-17 | -16.90 | $0.22 | — |
| 2021-12-16 | -16.90 | $0.22 | 450 |
| 2021-12-15 | -32.39 | $0.21 | 16333 |
| 2021-12-14 | -100.00 | $0.15 | 1000 |
| 2021-12-13 | -100.00 | $0.21 | 1333 |
| 2021-12-10 | -82.31 | $0.22 | 166 |
| 2021-12-09 | -88.46 | $0.22 | — |
| 2021-12-08 | -88.46 | $0.22 | 8333 |
| 2021-12-07 | -96.15 | $0.21 | 166 |
| 2021-12-06 | -69.62 | $0.22 | — |
| 2021-12-03 | -45.83 | $0.22 | — |
| 2021-12-02 | -45.83 | $0.22 | 378 |
| 2021-12-01 | -35.00 | $0.24 | — |
| 2021-11-30 | -35.00 | $0.24 | — |
| 2021-11-29 | -35.00 | $0.24 | — |
| 2021-11-26 | -35.00 | $0.24 | — |
| 2021-11-24 | -35.00 | $0.24 | — |
| 2021-11-23 | -35.00 | $0.24 | — |
| 2021-11-22 | -35.00 | $0.24 | — |
| 2021-11-19 | -35.00 | $0.24 | — |
| 2021-11-18 | -35.00 | $0.24 | — |
| 2021-11-17 | -35.00 | $0.24 | 3583 |
| 2021-11-16 | -2.04 | $0.29 | — |
| 2021-11-15 | -6.25 | $0.29 | 57333 |
| 2021-11-12 | -54.28 | $0.21 | 1416 |
| 2021-11-11 | -40.59 | $0.23 | — |
| 2021-11-10 | -40.59 | $0.23 | — |
| 2021-11-09 | -40.59 | $0.23 | 300 |
| 2021-11-08 | -27.14 | $0.25 | 2018 |
| 2021-11-05 | -42.75 | $0.23 | 6258 |
| 2021-11-04 | -85.50 | $0.16 | 12550 |
| 2021-11-03 | -52.79 | $0.21 | 336 |
| 2021-11-02 | -46.47 | $0.22 | 1406 |
| 2021-11-01 | -44.98 | $0.23 | 259 |
| 2021-10-29 | -33.83 | $0.24 | — |
| 2021-10-28 | -34.80 | $0.24 | — |
| 2021-10-27 | -34.80 | $0.24 | 230 |
| 2021-10-26 | -38.03 | $0.24 | 50 |
| 2021-10-25 | -26.76 | $0.26 | 2625 |
| 2021-10-22 | -21.48 | $0.27 | 1666 |
| 2021-10-21 | -21.48 | $0.27 | 333 |
| 2021-10-20 | -21.48 | $0.27 | 6500 |
| 2021-10-19 | -21.48 | $0.27 | 11000 |
| 2021-10-18 | -100.00 | $0.14 | 333 |
| 2021-10-15 | -19.70 | $0.29 | 5000 |
| 2021-10-14 | -50.00 | $0.27 | 166 |
| 2021-10-13 | -59.85 | $0.26 | 11500 |
| 2021-10-12 | -60.61 | $0.26 | — |
| 2021-10-11 | -60.61 | $0.26 | — |
| 2021-10-08 | -66.04 | $0.26 | 2500 |
| 2021-10-07 | -68.65 | $0.26 | — |
| 2021-10-06 | -68.65 | $0.26 | 28416 |
| 2021-10-05 | -100.00 | $0.23 | — |
| 2021-10-04 | -100.00 | $0.23 | 83 |
| 2021-10-01 | -29.97 | $0.30 | 2250 |
| 2021-09-30 | -66.39 | $0.28 | — |
| 2021-09-29 | -66.39 | $0.28 | 866 |
| 2021-09-28 | -57.05 | $0.28 | — |
| 2021-09-27 | -57.05 | $0.28 | — |
| 2021-09-24 | -57.05 | $0.28 | — |
| 2021-09-23 | -57.05 | $0.28 | — |
| 2021-09-22 | -57.05 | $0.28 | 1666 |
| 2021-09-21 | -95.33 | $0.26 | 674 |
| 2021-09-20 | -63.59 | $0.28 | 16 |
| 2021-09-17 | -63.59 | $0.28 | — |
| 2021-09-16 | -68.29 | $0.28 | — |
| 2021-09-15 | -68.29 | $0.28 | 5000 |
| 2021-09-14 | -100.00 | $0.26 | — |
| 2021-09-13 | -100.00 | $0.26 | 916 |
| 2021-09-10 | -79.35 | $0.28 | — |
| 2021-09-09 | -79.35 | $0.28 | 1683 |
| 2021-09-08 | -77.17 | $0.28 | — |
| 2021-09-07 | -77.17 | $0.28 | — |
| 2021-09-03 | -77.17 | $0.28 | — |
| 2021-09-02 | -77.17 | $0.28 | 6500 |
| 2021-09-01 | -78.26 | $0.28 | — |
| 2021-08-31 | -78.26 | $0.28 | 22500 |
| 2021-08-30 | -66.54 | $0.31 | 166 |
| 2021-08-27 | -82.67 | $0.29 | 4185 |
| 2021-08-26 | -70.21 | $0.32 | 10500 |
| 2021-08-25 | -88.15 | $0.28 | — |
| 2021-08-24 | -88.15 | $0.28 | 1000 |
| 2021-08-23 | -100.00 | $0.26 | — |
| 2021-08-20 | -100.00 | $0.26 | 83 |
| 2021-08-19 | -93.00 | $0.31 | 1750 |
| 2021-08-18 | -94.16 | $0.31 | 7533 |
| 2021-08-17 | -96.11 | $0.31 | 3333 |
| 2021-08-16 | -47.88 | $0.37 | — |
| 2021-08-13 | -47.88 | $0.37 | — |
| 2021-08-12 | -54.29 | $0.37 | — |
| 2021-08-11 | -54.29 | $0.37 | — |
| 2021-08-10 | -54.29 | $0.37 | — |
| 2021-08-09 | -54.29 | $0.37 | — |
| 2021-08-06 | -54.29 | $0.37 | 14166 |
| 2021-08-05 | -27.25 | $0.36 | — |
| 2021-08-04 | -27.25 | $0.36 | 833 |
| 2021-08-03 | -14.63 | $0.41 | 70315 |
| 2021-08-02 | -36.38 | $0.32 | 9166 |
| 2021-07-30 | -30.87 | $0.34 | — |
| 2021-07-29 | -30.87 | $0.34 | 8333 |
| 2021-07-28 | -27.38 | $0.36 | — |
| 2021-07-27 | -27.38 | $0.36 | 2166 |
| 2021-07-26 | -40.27 | $0.30 | 6666 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.75
2026-07-20
Close Price
$0.20
Vol: 6500Average Directional Index - Detailed Analysis
Minimum
5.08
Average
25.68
Maximum
65.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.75 | $0.20 | 6500 |
| 2026-07-17 | 16.79 | $0.20 | 6500 |
| 2026-07-16 | 16.82 | $0.20 | — |
| 2026-07-15 | 16.86 | $0.20 | — |
| 2026-07-14 | 16.91 | $0.20 | 6500 |
| 2026-07-13 | 16.95 | $0.20 | 6500 |
| 2026-07-10 | 17.00 | $0.20 | 6500 |
| 2026-07-09 | 17.05 | $0.20 | 6500 |
| 2026-07-08 | 17.10 | $0.20 | — |
| 2026-07-07 | 17.15 | $0.20 | — |
| 2026-07-06 | 17.21 | $0.20 | 6500 |
| 2026-07-02 | 17.27 | $0.20 | 10330 |
| 2026-07-01 | 17.33 | $0.19 | 5000 |
| 2026-06-30 | 17.77 | $0.19 | 5000 |
| 2026-06-29 | 18.23 | $0.19 | 5000 |
| 2026-06-26 | 18.71 | $0.19 | 5000 |
| 2026-06-25 | 19.22 | $0.17 | 7500 |
| 2026-06-24 | 20.04 | $0.17 | 36000 |
| 2026-06-23 | 20.90 | $0.12 | 7500 |
| 2026-06-22 | 19.96 | $0.12 | 7500 |
| 2026-06-18 | 18.97 | $0.12 | 7500 |
| 2026-06-17 | 17.93 | $0.12 | 7500 |
| 2026-06-16 | 16.84 | $0.12 | 7500 |
| 2026-06-15 | 15.69 | $0.12 | 7500 |
| 2026-06-12 | 14.48 | $0.12 | 7500 |
| 2026-06-11 | 13.20 | $0.12 | 7500 |
| 2026-06-10 | 11.86 | $0.12 | 7500 |
| 2026-06-09 | 10.45 | $0.19 | 7500 |
| 2026-06-08 | 10.56 | $0.19 | — |
| 2026-06-05 | 10.67 | $0.19 | 7500 |
| 2026-06-04 | 10.79 | $0.19 | 7500 |
| 2026-06-03 | 10.92 | $0.19 | 7500 |
| 2026-06-02 | 11.06 | $0.19 | 7500 |
| 2026-06-01 | 11.20 | $0.19 | 7500 |
| 2026-05-29 | 11.35 | $0.19 | 7500 |
| 2026-05-28 | 11.50 | $0.19 | 7500 |
| 2026-05-27 | 11.67 | $0.19 | 7500 |
| 2026-05-26 | 11.84 | $0.19 | — |
| 2026-05-22 | 12.03 | $0.19 | 20500 |
| 2026-05-21 | 12.22 | $0.23 | 72000 |
| 2026-05-20 | 12.43 | $0.23 | 72000 |
| 2026-05-19 | 12.66 | $0.23 | 72000 |
| 2026-05-18 | 12.89 | $0.23 | 72000 |
| 2026-05-15 | 13.14 | $0.23 | — |
| 2026-05-14 | 13.40 | $0.23 | 72000 |
| 2026-05-13 | 13.67 | $0.23 | 72000 |
| 2026-05-12 | 13.96 | $0.23 | 72000 |
| 2026-05-11 | 14.27 | $0.23 | 72000 |
| 2026-05-08 | 14.59 | $0.23 | 72000 |
| 2026-05-07 | 14.92 | $0.23 | — |
| 2026-05-06 | 15.28 | $0.23 | 72000 |
| 2026-05-05 | 15.65 | $0.23 | 72000 |
| 2026-05-04 | 16.05 | $0.23 | — |
| 2026-05-01 | 16.46 | $0.23 | 72000 |
| 2026-04-30 | 16.89 | $0.23 | 72000 |
| 2026-04-29 | 17.35 | $0.23 | 72000 |
| 2026-04-28 | 17.84 | $0.23 | 72000 |
| 2026-04-27 | 18.34 | $0.26 | 72000 |
| 2026-04-24 | 18.55 | $0.26 | 72000 |
| 2026-04-23 | 18.76 | $0.26 | 72000 |
| 2026-04-22 | 18.99 | $0.21 | 72000 |
| 2026-04-21 | 19.66 | $0.21 | 72000 |
| 2026-04-20 | 20.36 | $0.16 | — |
| 2026-04-17 | 20.54 | $0.16 | 72000 |
| 2026-04-16 | 20.73 | $0.22 | 72000 |
| 2026-04-15 | 21.56 | $0.22 | 72000 |
| 2026-04-14 | 22.42 | $0.22 | 72000 |
| 2026-04-13 | 23.34 | $0.22 | 86000 |
| 2026-04-10 | 24.30 | $0.25 | 20000 |
| 2026-04-09 | 25.58 | $0.25 | 40000 |
| 2026-04-08 | 26.92 | $0.15 | 11000 |
| 2026-04-07 | 27.35 | $0.15 | 11000 |
| 2026-04-06 | 27.80 | $0.29 | 11000 |
| 2026-04-02 | 28.97 | $0.29 | 11000 |
| 2026-04-01 | 30.21 | $0.29 | 11000 |
| 2026-03-31 | 31.52 | $0.29 | 13400 |
| 2026-03-30 | 32.89 | $0.12 | 185 |
| 2026-03-27 | 32.45 | $0.12 | 185 |
| 2026-03-26 | 31.98 | $0.12 | 185 |
| 2026-03-25 | 31.48 | $0.12 | 185 |
| 2026-03-24 | 30.96 | $0.12 | 185 |
| 2026-03-23 | 30.41 | $0.12 | 185 |
| 2026-03-20 | 29.83 | $0.12 | 185 |
| 2026-03-19 | 29.22 | $0.19 | 23000 |
| 2026-03-18 | 29.04 | $0.19 | 23000 |
| 2026-03-17 | 28.84 | $0.19 | 23000 |
| 2026-03-16 | 28.63 | $0.19 | — |
| 2026-03-13 | 28.42 | $0.19 | 63000 |
| 2026-03-12 | 28.19 | $0.06 | 47000 |
| 2026-03-11 | 27.95 | $0.32 | 1321 |
| 2026-03-10 | 28.64 | $0.32 | 1321 |
| 2026-03-09 | 29.37 | $0.32 | 1321 |
| 2026-03-06 | 30.13 | $0.32 | 1321 |
| 2026-03-05 | 30.94 | $0.32 | 1321 |
| 2026-03-04 | 31.79 | $0.32 | 8500 |
| 2026-03-03 | 32.69 | $0.39 | 1321 |
| 2026-03-02 | 32.64 | $0.39 | 1321 |
| 2026-02-27 | 32.59 | $0.36 | 17346 |
| 2026-02-26 | 32.66 | $0.37 | 32266 |
| 2026-02-25 | 32.57 | $0.42 | 25400 |
| 2026-02-24 | 31.70 | $0.42 | 1500 |
| 2026-02-23 | 30.78 | $0.36 | 2000 |
| 2026-02-20 | 30.19 | $0.43 | 30900 |
| 2026-02-19 | 28.43 | $0.40 | 12916 |
| 2026-02-18 | 27.18 | $0.33 | 33600 |
| 2026-02-17 | 26.02 | $0.36 | 230000 |
| 2026-02-13 | 24.81 | $0.32 | 77500 |
| 2026-02-12 | 24.67 | $0.27 | 20663 |
| 2026-02-11 | 25.37 | $0.30 | — |
| 2026-02-10 | 25.29 | $0.30 | — |
| 2026-02-09 | 25.22 | $0.30 | — |
| 2026-02-06 | 25.14 | $0.30 | 900 |
| 2026-02-05 | 25.06 | $0.29 | 94000 |
| 2026-02-04 | 25.14 | $0.29 | 94000 |
| 2026-02-03 | 25.22 | $0.29 | 94000 |
| 2026-02-02 | 25.31 | $0.29 | — |
| 2026-01-30 | 25.41 | $0.29 | — |
| 2026-01-29 | 25.50 | $0.29 | 111000 |
| 2026-01-28 | 25.61 | $0.29 | 60000 |
| 2026-01-27 | 25.32 | $0.27 | 2500 |
| 2026-01-26 | 25.24 | $0.27 | 2500 |
| 2026-01-23 | 25.16 | $0.26 | 2500 |
| 2026-01-22 | 25.18 | $0.26 | 2500 |
| 2026-01-21 | 25.19 | $0.26 | 2500 |
| 2026-01-20 | 25.21 | $0.24 | 96000 |
| 2026-01-16 | 25.35 | $0.24 | 4118 |
| 2026-01-15 | 25.62 | $0.18 | 58596 |
| 2026-01-14 | 26.66 | $0.18 | 58596 |
| 2026-01-13 | 27.76 | $0.18 | 58596 |
| 2026-01-12 | 28.91 | $0.22 | 100662 |
| 2026-01-09 | 29.83 | $0.22 | 65952 |
| 2026-01-08 | 30.87 | $0.20 | 4000 |
| 2026-01-07 | 32.16 | $0.20 | 4000 |
| 2026-01-06 | 33.51 | $0.20 | 19040 |
| 2026-01-05 | 34.95 | $0.20 | 8500 |
| 2026-01-02 | 36.46 | $0.17 | 13000 |
| 2025-12-31 | 38.36 | $0.17 | 13000 |
| 2025-12-30 | 40.36 | $0.03 | 13000 |
| 2025-12-29 | 40.34 | $0.03 | 13000 |
| 2025-12-26 | 40.31 | $0.03 | 13000 |
| 2025-12-24 | 40.28 | $0.03 | 192858 |
| 2025-12-23 | 40.25 | $0.20 | 13000 |
| 2025-12-22 | 42.30 | $0.20 | 13000 |
| 2025-12-19 | 44.45 | $0.20 | 13000 |
| 2025-12-18 | 46.71 | $0.20 | 13000 |
| 2025-12-17 | 49.10 | $0.19 | 13000 |
| 2025-12-16 | 51.43 | $0.19 | 13000 |
| 2025-12-15 | 53.89 | $0.19 | — |
| 2025-12-12 | 56.47 | $0.19 | 47367 |
| 2025-12-11 | 59.19 | $0.18 | 32000 |
| 2025-12-10 | 61.90 | $0.03 | — |
| 2025-12-09 | 60.83 | $0.03 | — |
| 2025-12-08 | 59.70 | $0.03 | 3000 |
| 2025-12-05 | 58.51 | $0.03 | 3000 |
| 2025-12-04 | 57.26 | $0.03 | 3000 |
| 2025-12-03 | 55.94 | $0.03 | 4000 |
| 2025-12-02 | 54.55 | $0.18 | 2910 |
| 2025-12-01 | 54.06 | $0.18 | 2910 |
| 2025-11-28 | 53.53 | $0.18 | 2910 |
| 2025-11-26 | 52.98 | $0.18 | 2910 |
| 2025-11-25 | 52.40 | $0.18 | — |
| 2025-11-24 | 51.79 | $0.18 | 2910 |
| 2025-11-21 | 51.15 | $0.18 | 2910 |
| 2025-11-20 | 50.47 | $0.18 | 2910 |
| 2025-11-19 | 49.76 | $0.22 | 2910 |
| 2025-11-18 | 49.43 | $0.22 | 2910 |
| 2025-11-17 | 49.07 | $0.22 | 2910 |
| 2025-11-14 | 48.70 | $0.22 | 2910 |
| 2025-11-13 | 48.30 | $0.22 | 2910 |
| 2025-11-12 | 47.89 | $0.22 | 2910 |
| 2025-11-11 | 47.46 | $0.22 | 2910 |
| 2025-11-10 | 47.00 | $0.22 | 3987 |
| 2025-11-07 | 46.52 | $0.20 | 8096 |
| 2025-11-06 | 48.04 | $0.20 | 8096 |
| 2025-11-05 | 49.65 | $0.21 | 8096 |
| 2025-11-04 | 50.42 | $0.21 | 8096 |
| 2025-11-03 | 51.25 | $0.21 | 8096 |
| 2025-10-31 | 52.11 | $0.21 | 8096 |
| 2025-10-30 | 53.02 | $0.21 | 8096 |
| 2025-10-29 | 53.98 | $0.21 | 8096 |
| 2025-10-28 | 54.98 | $0.25 | — |
| 2025-10-27 | 53.20 | $0.25 | — |
| 2025-10-24 | 51.33 | $0.25 | — |
| 2025-10-23 | 49.36 | $0.25 | — |
| 2025-10-22 | 47.29 | $0.25 | — |
| 2025-10-21 | 45.10 | $0.25 | — |
| 2025-10-20 | 42.81 | $0.25 | — |
| 2025-10-17 | 40.39 | $0.25 | — |
| 2025-10-16 | 37.84 | $0.25 | 10000 |
| 2025-10-15 | 35.16 | $0.22 | 58522 |
| 2025-10-14 | 32.34 | $0.21 | 61666 |
| 2025-10-13 | 29.37 | $0.25 | 15000 |
| 2025-10-10 | 26.48 | $0.20 | — |
| 2025-10-09 | 23.98 | $0.20 | — |
| 2025-10-08 | 21.35 | $0.20 | 5000 |
| 2025-10-07 | 18.57 | $0.14 | — |
| 2025-10-06 | 18.86 | $0.14 | 12500 |
| 2025-10-03 | 19.16 | $0.14 | — |
| 2025-10-02 | 19.47 | $0.14 | — |
| 2025-10-01 | 19.80 | $0.14 | — |
| 2025-09-30 | 20.15 | $0.14 | — |
| 2025-09-29 | 20.52 | $0.14 | — |
| 2025-09-26 | 20.91 | $0.14 | — |
| 2025-09-25 | 21.32 | $0.14 | — |
| 2025-09-24 | 21.75 | $0.14 | — |
| 2025-09-23 | 22.20 | $0.14 | 1046 |
| 2025-09-22 | 22.67 | $0.14 | — |
| 2025-09-19 | 23.17 | $0.14 | — |
| 2025-09-18 | 23.70 | $0.14 | — |
| 2025-09-17 | 24.25 | $0.14 | — |
| 2025-09-16 | 24.84 | $0.14 | — |
| 2025-09-15 | 25.45 | $0.14 | 168 |
| 2025-09-12 | 26.10 | $0.15 | — |
| 2025-09-11 | 25.00 | $0.15 | 4046 |
| 2025-09-10 | 23.85 | $0.13 | — |
| 2025-09-09 | 24.39 | $0.13 | — |
| 2025-09-08 | 24.96 | $0.13 | — |
| 2025-09-05 | 25.56 | $0.13 | — |
| 2025-09-04 | 26.19 | $0.13 | — |
| 2025-09-03 | 26.85 | $0.13 | — |
| 2025-09-02 | 27.55 | $0.13 | 2585 |
| 2025-08-29 | 28.29 | $0.13 | — |
| 2025-08-28 | 29.06 | $0.13 | — |
| 2025-08-27 | 29.88 | $0.13 | — |
| 2025-08-26 | 30.74 | $0.13 | — |
| 2025-08-25 | 31.64 | $0.13 | — |
| 2025-08-22 | 32.59 | $0.13 | 2585 |
| 2025-08-21 | 33.59 | $0.13 | 2585 |
| 2025-08-20 | 34.65 | $0.13 | 2585 |
| 2025-08-19 | 35.76 | $0.13 | 2585 |
| 2025-08-18 | 36.92 | $0.13 | — |
| 2025-08-15 | 38.15 | $0.13 | — |
| 2025-08-14 | 39.45 | $0.13 | — |
| 2025-08-13 | 40.81 | $0.13 | — |
| 2025-08-12 | 42.24 | $0.13 | — |
| 2025-08-11 | 43.75 | $0.13 | — |
| 2025-08-08 | 45.34 | $0.13 | — |
| 2025-08-07 | 47.01 | $0.13 | — |
| 2025-08-06 | 48.77 | $0.13 | 6998 |
| 2025-08-05 | 50.62 | $0.16 | — |
| 2025-08-04 | 50.71 | $0.16 | — |
| 2025-08-01 | 50.80 | $0.16 | — |
| 2025-07-31 | 50.90 | $0.16 | — |
| 2025-07-30 | 51.00 | $0.16 | — |
| 2025-07-29 | 51.10 | $0.16 | — |
| 2025-07-28 | 51.21 | $0.16 | 2585 |
| 2025-07-25 | 51.33 | $0.16 | 5532 |
| 2025-07-24 | 51.45 | $0.17 | 250 |
| 2025-07-23 | 50.98 | $0.12 | — |
| 2025-07-22 | 51.54 | $0.12 | — |
| 2025-07-21 | 52.12 | $0.12 | 4126 |
| 2025-07-18 | 52.73 | $0.12 | 4126 |
| 2025-07-17 | 53.37 | $0.12 | 4126 |
| 2025-07-16 | 54.04 | $0.12 | 4126 |
| 2025-07-15 | 54.76 | $0.14 | 4126 |
| 2025-07-14 | 54.32 | $0.14 | 4126 |
| 2025-07-11 | 53.87 | $0.14 | 4126 |
| 2025-07-10 | 53.39 | $0.14 | — |
| 2025-07-09 | 52.89 | $0.14 | 4126 |
| 2025-07-08 | 52.36 | $0.14 | 35000 |
| 2025-07-07 | 51.81 | $0.12 | 1166 |
| 2025-07-03 | 51.60 | $0.02 | — |
| 2025-07-02 | 50.93 | $0.02 | 926 |
| 2025-07-01 | 50.21 | $0.02 | — |
| 2025-06-30 | 49.47 | $0.02 | — |
| 2025-06-27 | 48.68 | $0.02 | — |
| 2025-06-26 | 47.85 | $0.02 | — |
| 2025-06-25 | 46.98 | $0.02 | — |
| 2025-06-24 | 46.06 | $0.02 | — |
| 2025-06-23 | 45.09 | $0.02 | — |
| 2025-06-20 | 44.07 | $0.02 | — |
| 2025-06-18 | 43.00 | $0.02 | — |
| 2025-06-17 | 41.87 | $0.02 | — |
| 2025-06-16 | 40.69 | $0.02 | — |
| 2025-06-13 | 39.44 | $0.02 | — |
| 2025-06-12 | 38.12 | $0.02 | — |
| 2025-06-11 | 36.74 | $0.02 | — |
| 2025-06-10 | 35.28 | $0.02 | — |
| 2025-06-09 | 33.75 | $0.02 | — |
| 2025-06-06 | 32.13 | $0.02 | — |
| 2025-06-05 | 30.43 | $0.02 | — |
| 2025-06-04 | 28.64 | $0.02 | — |
| 2025-06-03 | 26.76 | $0.02 | — |
| 2025-06-02 | 24.77 | $0.02 | — |
| 2025-05-30 | 22.69 | $0.02 | — |
| 2025-05-29 | 20.49 | $0.02 | — |
| 2025-05-28 | 18.18 | $0.02 | — |
| 2025-05-27 | 15.74 | $0.02 | 926 |
| 2025-05-23 | 13.18 | $0.11 | — |
| 2025-05-22 | 13.53 | $0.11 | — |
| 2025-05-21 | 13.90 | $0.11 | — |
| 2025-05-20 | 14.29 | $0.11 | — |
| 2025-05-19 | 14.70 | $0.11 | — |
| 2025-05-16 | 15.13 | $0.11 | — |
| 2025-05-15 | 15.59 | $0.11 | — |
| 2025-05-14 | 16.07 | $0.11 | — |
| 2025-05-13 | 16.57 | $0.11 | — |
| 2025-05-12 | 17.10 | $0.11 | — |
| 2025-05-09 | 17.66 | $0.11 | — |
| 2025-05-08 | 18.24 | $0.11 | — |
| 2025-05-07 | 18.86 | $0.11 | — |
| 2025-05-06 | 19.51 | $0.11 | — |
| 2025-05-05 | 20.20 | $0.11 | — |
| 2025-05-02 | 20.92 | $0.11 | — |
| 2025-05-01 | 21.68 | $0.11 | — |
| 2025-04-30 | 22.47 | $0.11 | — |
| 2025-04-29 | 23.31 | $0.11 | — |
| 2025-04-28 | 24.20 | $0.11 | — |
| 2025-04-25 | 25.13 | $0.11 | — |
| 2025-04-24 | 26.11 | $0.11 | — |
| 2025-04-23 | 27.14 | $0.11 | — |
| 2025-04-22 | 28.23 | $0.11 | — |
| 2025-04-21 | 29.37 | $0.11 | — |
| 2025-04-17 | 30.58 | $0.11 | — |
| 2025-04-16 | 31.84 | $0.11 | — |
| 2025-04-15 | 33.18 | $0.11 | — |
| 2025-04-14 | 34.58 | $0.11 | — |
| 2025-04-11 | 36.06 | $0.11 | — |
| 2025-04-10 | 37.62 | $0.11 | — |
| 2025-04-09 | 39.25 | $0.11 | — |
| 2025-04-08 | 40.98 | $0.11 | 926 |
| 2025-04-07 | 42.79 | $0.11 | — |
| 2025-04-04 | 44.70 | $0.11 | 5200 |
| 2025-04-03 | 46.71 | $0.21 | — |
| 2025-04-02 | 47.20 | $0.21 | 926 |
| 2025-04-01 | 47.71 | $0.21 | 926 |
| 2025-03-31 | 48.25 | $0.21 | 926 |
| 2025-03-28 | 48.82 | $0.21 | — |
| 2025-03-27 | 49.42 | $0.21 | 8000 |
| 2025-03-26 | 50.04 | $0.02 | — |
| 2025-03-25 | 48.85 | $0.02 | — |
| 2025-03-24 | 47.59 | $0.02 | 7000 |
| 2025-03-21 | 46.27 | $0.02 | 7000 |
| 2025-03-20 | 44.87 | $0.02 | — |
| 2025-03-19 | 43.41 | $0.02 | 7000 |
| 2025-03-18 | 41.86 | $0.02 | 7000 |
| 2025-03-17 | 40.24 | $0.02 | 7000 |
| 2025-03-14 | 38.53 | $0.13 | 6000 |
| 2025-03-13 | 39.69 | $0.13 | — |
| 2025-03-12 | 40.92 | $0.13 | — |
| 2025-03-11 | 42.22 | $0.13 | 6000 |
| 2025-03-10 | 43.58 | $0.13 | 6000 |
| 2025-03-07 | 45.01 | $0.13 | — |
| 2025-03-06 | 46.52 | $0.13 | — |
| 2025-03-05 | 48.11 | $0.13 | — |
| 2025-03-04 | 49.78 | $0.13 | — |
| 2025-03-03 | 51.54 | $0.13 | — |
| 2025-02-28 | 53.40 | $0.13 | — |
| 2025-02-27 | 55.35 | $0.13 | 6000 |
| 2025-02-26 | 57.40 | $0.11 | 6000 |
| 2025-02-25 | 58.10 | $0.11 | — |
| 2025-02-24 | 58.83 | $0.11 | — |
| 2025-02-21 | 59.60 | $0.11 | 6000 |
| 2025-02-20 | 60.42 | $0.11 | — |
| 2025-02-19 | 61.27 | $0.11 | — |
| 2025-02-18 | 62.17 | $0.11 | 6000 |
| 2025-02-14 | 63.12 | $0.19 | — |
| 2025-02-13 | 61.92 | $0.19 | 6000 |
| 2025-02-12 | 60.66 | $0.19 | — |
| 2025-02-11 | 59.33 | $0.19 | 6000 |
| 2025-02-10 | 57.93 | $0.19 | 10526 |
| 2025-02-07 | 56.46 | $0.19 | 6000 |
| 2025-02-06 | 54.91 | $0.19 | — |
| 2025-02-05 | 53.28 | $0.19 | — |
| 2025-02-04 | 51.56 | $0.19 | 10526 |
| 2025-02-03 | 49.75 | $0.16 | — |
| 2025-01-31 | 48.79 | $0.16 | 6000 |
| 2025-01-30 | 47.78 | $0.16 | — |
| 2025-01-29 | 46.71 | $0.16 | 6000 |
| 2025-01-28 | 45.58 | $0.16 | — |
| 2025-01-27 | 44.40 | $0.16 | — |
| 2025-01-24 | 43.15 | $0.16 | — |
| 2025-01-23 | 41.84 | $0.16 | — |
| 2025-01-22 | 40.46 | $0.16 | 6000 |
| 2025-01-21 | 39.01 | $0.16 | 6000 |
| 2025-01-17 | 37.48 | $0.16 | — |
| 2025-01-16 | 35.87 | $0.16 | 6000 |
| 2025-01-15 | 34.17 | $0.16 | — |
| 2025-01-14 | 32.39 | $0.16 | 6000 |
| 2025-01-13 | 30.51 | $0.16 | 20000 |
| 2025-01-10 | 28.53 | $0.13 | 4365 |
| 2025-01-08 | 28.48 | $0.13 | — |
| 2025-01-07 | 28.43 | $0.13 | — |
| 2025-01-06 | 28.38 | $0.13 | 4365 |
| 2025-01-03 | 28.32 | $0.13 | 4365 |
| 2025-01-02 | 28.26 | $0.13 | 5000 |
| 2024-12-31 | 28.20 | $0.13 | 4365 |
| 2024-12-30 | 28.13 | $0.13 | 4365 |
| 2024-12-27 | 28.07 | $0.13 | 5650 |
| 2024-12-26 | 27.99 | $0.13 | 4365 |
| 2024-12-24 | 28.79 | $0.13 | 13035 |
| 2024-12-23 | 29.63 | $0.12 | 4365 |
| 2024-12-20 | 28.83 | $0.12 | 4365 |
| 2024-12-19 | 28.00 | $0.12 | — |
| 2024-12-18 | 27.12 | $0.12 | 4365 |
| 2024-12-17 | 26.19 | $0.12 | 4365 |
| 2024-12-16 | 25.22 | $0.12 | 4365 |
| 2024-12-13 | 24.19 | $0.12 | 8166 |
| 2024-12-12 | 23.11 | $0.13 | 4365 |
| 2024-12-11 | 23.03 | $0.13 | 4365 |
| 2024-12-10 | 22.95 | $0.13 | 4365 |
| 2024-12-09 | 22.87 | $0.13 | — |
| 2024-12-06 | 22.78 | $0.13 | — |
| 2024-12-05 | 22.69 | $0.13 | 4365 |
| 2024-12-04 | 22.59 | $0.13 | 11580 |
| 2024-12-03 | 22.49 | $0.13 | — |
| 2024-12-02 | 22.46 | $0.13 | 4006 |
| 2024-11-29 | 22.44 | $0.13 | — |
| 2024-11-27 | 22.41 | $0.13 | 4006 |
| 2024-11-26 | 22.38 | $0.13 | 4006 |
| 2024-11-25 | 22.35 | $0.13 | 4006 |
| 2024-11-22 | 22.31 | $0.13 | 4006 |
| 2024-11-21 | 22.28 | $0.13 | — |
| 2024-11-20 | 22.24 | $0.13 | 4006 |
| 2024-11-19 | 22.20 | $0.13 | — |
| 2024-11-18 | 22.16 | $0.13 | — |
| 2024-11-15 | 22.12 | $0.13 | — |
| 2024-11-14 | 22.07 | $0.13 | — |
| 2024-11-13 | 22.02 | $0.13 | 4006 |
| 2024-11-12 | 21.97 | $0.13 | — |
| 2024-11-11 | 21.92 | $0.13 | — |
| 2024-11-08 | 21.86 | $0.13 | 4006 |
| 2024-11-07 | 21.80 | $0.13 | — |
| 2024-11-06 | 21.74 | $0.13 | 4006 |
| 2024-11-05 | 21.68 | $0.13 | 380 |
| 2024-11-04 | 21.61 | $0.13 | 4006 |
| 2024-11-01 | 21.62 | $0.13 | 21666 |
| 2024-10-31 | 21.62 | $0.14 | — |
| 2024-10-30 | 22.07 | $0.14 | — |
| 2024-10-29 | 22.54 | $0.14 | — |
| 2024-10-28 | 23.03 | $0.14 | — |
| 2024-10-25 | 23.54 | $0.14 | 4006 |
| 2024-10-24 | 24.09 | $0.14 | 4720 |
| 2024-10-23 | 24.66 | $0.12 | 4006 |
| 2024-10-22 | 24.04 | $0.12 | — |
| 2024-10-21 | 23.38 | $0.12 | — |
| 2024-10-18 | 22.69 | $0.12 | 4006 |
| 2024-10-17 | 21.96 | $0.12 | — |
| 2024-10-16 | 21.20 | $0.12 | — |
| 2024-10-15 | 20.39 | $0.12 | 5000 |
| 2024-10-14 | 19.54 | $0.14 | 4006 |
| 2024-10-11 | 19.11 | $0.14 | 4006 |
| 2024-10-10 | 18.66 | $0.14 | 4006 |
| 2024-10-09 | 18.19 | $0.14 | — |
| 2024-10-08 | 17.69 | $0.14 | 4006 |
| 2024-10-07 | 17.16 | $0.14 | 4006 |
| 2024-10-04 | 16.61 | $0.14 | — |
| 2024-10-03 | 16.03 | $0.14 | 4006 |
| 2024-10-02 | 15.42 | $0.14 | 4006 |
| 2024-10-01 | 14.77 | $0.14 | 4006 |
| 2024-09-30 | 14.09 | $0.22 | 4006 |
| 2024-09-27 | 13.56 | $0.22 | 1500 |
| 2024-09-26 | 13.00 | $0.19 | — |
| 2024-09-25 | 13.38 | $0.19 | — |
| 2024-09-24 | 13.78 | $0.19 | 200 |
| 2024-09-23 | 14.21 | $0.19 | — |
| 2024-09-20 | 14.50 | $0.19 | 4006 |
| 2024-09-19 | 14.81 | $0.21 | 4006 |
| 2024-09-18 | 14.29 | $0.21 | 4006 |
| 2024-09-17 | 13.74 | $0.21 | 4006 |
| 2024-09-16 | 13.16 | $0.21 | 4006 |
| 2024-09-13 | 12.56 | $0.21 | 4006 |
| 2024-09-12 | 11.92 | $0.18 | 4006 |
| 2024-09-11 | 12.53 | $0.18 | — |
| 2024-09-10 | 13.17 | $0.18 | 4006 |
| 2024-09-09 | 13.84 | $0.18 | — |
| 2024-09-06 | 14.55 | $0.18 | 4006 |
| 2024-09-05 | 15.30 | $0.16 | 3333 |
| 2024-09-04 | 15.30 | $0.19 | 4006 |
| 2024-09-03 | 15.20 | $0.19 | 6300 |
| 2024-08-30 | 15.08 | $0.19 | — |
| 2024-08-29 | 14.84 | $0.19 | 13557 |
| 2024-08-28 | 14.59 | $0.19 | 13557 |
| 2024-08-27 | 14.32 | $0.19 | 13557 |
| 2024-08-26 | 14.04 | $0.19 | 13557 |
| 2024-08-23 | 13.96 | $0.19 | 13557 |
| 2024-08-22 | 13.88 | $0.19 | 13557 |
| 2024-08-21 | 13.80 | $0.19 | 13557 |
| 2024-08-20 | 13.71 | $0.19 | 1360 |
| 2024-08-19 | 13.62 | $0.19 | 17057 |
| 2024-08-16 | 13.39 | $0.15 | 2652 |
| 2024-08-15 | 13.43 | $0.15 | 2652 |
| 2024-08-14 | 13.48 | $0.15 | 6702 |
| 2024-08-13 | 13.52 | $0.16 | — |
| 2024-08-12 | 13.92 | $0.16 | — |
| 2024-08-09 | 14.33 | $0.16 | 4946 |
| 2024-08-08 | 14.77 | $0.16 | 4946 |
| 2024-08-07 | 15.23 | $0.16 | 4946 |
| 2024-08-06 | 15.71 | $0.16 | 4946 |
| 2024-08-05 | 16.22 | $0.16 | 4946 |
| 2024-08-02 | 16.75 | $0.16 | 4946 |
| 2024-08-01 | 17.32 | $0.16 | — |
| 2024-07-31 | 17.91 | $0.16 | 9046 |
| 2024-07-30 | 18.53 | $0.18 | — |
| 2024-07-29 | 19.25 | $0.18 | — |
| 2024-07-26 | 20.00 | $0.18 | — |
| 2024-07-25 | 20.79 | $0.18 | — |
| 2024-07-24 | 21.62 | $0.18 | — |
| 2024-07-23 | 22.49 | $0.18 | — |
| 2024-06-10 | 23.42 | $0.18 | 3500 |
| 2024-05-17 | 24.39 | $0.14 | 251587 |
| 2024-05-10 | 25.01 | $0.13 | 7525 |
| 2024-04-18 | 25.46 | $0.19 | 1000 |
| 2024-04-11 | 26.21 | $0.18 | 27000 |
| 2024-04-04 | 27.36 | $0.17 | 750 |
| 2024-04-01 | 28.77 | $0.18 | 40000 |
| 2024-03-28 | 29.96 | $0.22 | 8000 |
| 2024-03-27 | 29.60 | $0.22 | 28486 |
| 2024-03-19 | 29.23 | $0.21 | 10000 |
| 2024-03-15 | 29.16 | $0.19 | 20000 |
| 2024-03-14 | 29.47 | $0.19 | 51500 |
| 2024-03-12 | 29.88 | $0.19 | 6100 |
| 2024-03-11 | 29.81 | $0.17 | 10000 |
| 2024-03-06 | 30.15 | $0.15 | 19000 |
| 2024-02-29 | 31.15 | $0.17 | 500 |
| 2024-02-27 | 31.35 | $0.18 | 8000 |
| 2024-02-26 | 30.71 | $0.15 | — |
| 2024-02-23 | 31.23 | $0.15 | — |
| 2024-02-22 | 31.77 | $0.15 | — |
| 2024-02-21 | 32.34 | $0.15 | — |
| 2024-02-20 | 32.94 | $0.15 | — |
| 2024-02-16 | 33.57 | $0.15 | 47000 |
| 2024-02-15 | 34.24 | $0.15 | 46000 |
| 2024-02-14 | 34.94 | $0.15 | 5600 |
| 2024-02-13 | 35.72 | $0.15 | — |
| 2024-02-12 | 36.59 | $0.15 | — |
| 2024-02-09 | 37.49 | $0.15 | 6750 |
| 2024-02-08 | 38.45 | $0.15 | 4000 |
| 2024-02-07 | 39.34 | $0.17 | — |
| 2024-02-06 | 39.22 | $0.17 | — |
| 2024-02-05 | 39.09 | $0.17 | — |
| 2024-02-02 | 38.95 | $0.17 | — |
| 2024-02-01 | 38.81 | $0.17 | 268 |
| 2024-01-31 | 38.66 | $0.17 | — |
| 2024-01-30 | 38.53 | $0.17 | 24666 |
| 2024-01-29 | 38.40 | $0.17 | — |
| 2024-01-26 | 38.09 | $0.17 | — |
| 2024-01-25 | 37.76 | $0.17 | — |
| 2024-01-24 | 37.42 | $0.17 | — |
| 2024-01-23 | 37.06 | $0.17 | — |
| 2024-01-22 | 36.68 | $0.17 | — |
| 2024-01-19 | 36.28 | $0.17 | — |
| 2024-01-18 | 35.86 | $0.17 | — |
| 2024-01-17 | 35.41 | $0.17 | 22000 |
| 2024-01-16 | 34.94 | $0.01 | — |
| 2024-01-12 | 33.86 | $0.01 | — |
| 2024-01-11 | 32.72 | $0.01 | — |
| 2024-01-10 | 31.53 | $0.01 | — |
| 2024-01-09 | 30.26 | $0.01 | — |
| 2024-01-08 | 28.94 | $0.01 | — |
| 2024-01-05 | 27.54 | $0.01 | — |
| 2024-01-04 | 26.07 | $0.01 | — |
| 2024-01-03 | 24.52 | $0.01 | — |
| 2024-01-02 | 22.89 | $0.01 | 20038 |
| 2023-12-29 | 21.17 | $0.12 | — |
| 2023-12-28 | 19.23 | $0.12 | — |
| 2023-12-27 | 17.18 | $0.12 | 40000 |
| 2023-12-26 | 15.02 | $0.09 | — |
| 2023-12-22 | 15.53 | $0.09 | — |
| 2023-12-21 | 16.05 | $0.09 | — |
| 2023-12-20 | 16.61 | $0.09 | — |
| 2023-12-19 | 17.19 | $0.09 | — |
| 2023-12-18 | 17.81 | $0.09 | — |
| 2023-12-15 | 18.46 | $0.09 | — |
| 2023-12-14 | 19.14 | $0.09 | — |
| 2023-12-13 | 19.85 | $0.09 | — |
| 2023-12-12 | 20.61 | $0.09 | — |
| 2023-12-11 | 21.40 | $0.09 | — |
| 2023-12-08 | 22.24 | $0.09 | — |
| 2023-12-07 | 23.12 | $0.09 | — |
| 2023-12-06 | 24.05 | $0.09 | — |
| 2023-12-05 | 25.03 | $0.09 | — |
| 2023-12-04 | 26.05 | $0.09 | — |
| 2023-11-29 | 27.14 | $0.09 | 101000 |
| 2023-11-28 | 28.27 | $0.11 | — |
| 2023-11-27 | 27.26 | $0.11 | — |
| 2023-11-24 | 26.18 | $0.11 | 188940 |
| 2023-11-22 | 25.05 | $0.11 | 282250 |
| 2023-11-21 | 23.40 | $0.11 | — |
| 2023-11-20 | 22.51 | $0.11 | — |
| 2023-11-17 | 21.57 | $0.11 | 51000 |
| 2023-11-16 | 20.58 | $0.09 | — |
| 2023-11-15 | 20.38 | $0.09 | — |
| 2023-11-14 | 20.15 | $0.09 | — |
| 2023-11-13 | 19.92 | $0.09 | — |
| 2023-11-10 | 19.68 | $0.09 | — |
| 2023-11-09 | 19.42 | $0.09 | — |
| 2023-11-08 | 19.15 | $0.09 | — |
| 2023-11-07 | 18.86 | $0.09 | — |
| 2023-11-06 | 18.56 | $0.09 | — |
| 2023-11-03 | 18.25 | $0.09 | — |
| 2023-11-02 | 17.91 | $0.09 | — |
| 2023-11-01 | 17.56 | $0.09 | — |
| 2023-10-31 | 17.20 | $0.09 | — |
| 2023-10-30 | 16.81 | $0.09 | — |
| 2023-10-27 | 16.40 | $0.09 | — |
| 2023-10-26 | 15.97 | $0.09 | — |
| 2023-10-25 | 15.52 | $0.09 | — |
| 2023-10-24 | 15.04 | $0.09 | — |
| 2023-10-23 | 14.54 | $0.09 | — |
| 2023-10-20 | 14.01 | $0.09 | — |
| 2023-10-19 | 13.46 | $0.09 | — |
| 2023-10-18 | 12.87 | $0.09 | — |
| 2023-10-17 | 12.25 | $0.09 | 18050 |
| 2023-10-16 | 11.61 | $0.10 | — |
| 2023-10-13 | 12.02 | $0.10 | — |
| 2023-10-12 | 12.45 | $0.10 | — |
| 2023-10-11 | 12.90 | $0.10 | — |
| 2023-10-10 | 13.38 | $0.10 | — |
| 2023-10-09 | 13.88 | $0.10 | — |
| 2023-10-06 | 14.41 | $0.10 | — |
| 2023-10-05 | 14.96 | $0.10 | — |
| 2023-10-04 | 15.55 | $0.10 | 5000 |
| 2023-10-03 | 16.16 | $0.09 | — |
| 2023-10-02 | 16.02 | $0.09 | — |
| 2023-09-29 | 15.87 | $0.09 | — |
| 2023-09-28 | 15.71 | $0.09 | 3000 |
| 2023-09-27 | 15.55 | $0.11 | — |
| 2023-09-26 | 15.83 | $0.11 | — |
| 2023-09-25 | 16.13 | $0.11 | — |
| 2023-09-22 | 16.45 | $0.11 | — |
| 2023-09-21 | 16.78 | $0.11 | — |
| 2023-09-20 | 17.13 | $0.11 | — |
| 2023-09-19 | 17.50 | $0.11 | — |
| 2023-09-18 | 17.89 | $0.11 | 2000 |
| 2023-09-15 | 18.30 | $0.09 | — |
| 2023-09-14 | 18.33 | $0.09 | 7000 |
| 2023-09-13 | 18.36 | $0.09 | — |
| 2023-09-12 | 18.28 | $0.09 | — |
| 2023-09-11 | 18.19 | $0.09 | — |
| 2023-09-08 | 18.10 | $0.09 | — |
| 2023-09-07 | 18.01 | $0.09 | — |
| 2023-09-06 | 17.91 | $0.09 | — |
| 2023-09-05 | 17.81 | $0.09 | 1400 |
| 2023-09-01 | 17.70 | $0.09 | — |
| 2023-08-31 | 17.34 | $0.09 | 500 |
| 2023-08-30 | 16.96 | $0.10 | — |
| 2023-08-29 | 17.15 | $0.10 | — |
| 2023-08-28 | 17.36 | $0.10 | — |
| 2023-08-25 | 17.58 | $0.10 | — |
| 2023-08-24 | 17.80 | $0.10 | — |
| 2023-08-23 | 18.04 | $0.10 | — |
| 2023-08-22 | 18.30 | $0.10 | — |
| 2023-08-21 | 18.56 | $0.10 | — |
| 2023-08-18 | 18.84 | $0.10 | — |
| 2023-08-17 | 19.14 | $0.10 | 1450 |
| 2023-08-16 | 19.44 | $0.11 | — |
| 2023-08-15 | 19.96 | $0.11 | — |
| 2023-08-14 | 20.50 | $0.11 | — |
| 2023-08-11 | 21.07 | $0.11 | — |
| 2023-08-10 | 21.67 | $0.11 | — |
| 2023-08-09 | 22.30 | $0.11 | — |
| 2023-08-08 | 22.96 | $0.11 | 25000 |
| 2023-08-07 | 23.66 | $0.04 | 833 |
| 2023-08-04 | 20.96 | $0.11 | — |
| 2023-08-03 | 19.91 | $0.11 | — |
| 2023-08-02 | 18.80 | $0.11 | — |
| 2023-08-01 | 17.63 | $0.11 | — |
| 2023-07-31 | 16.40 | $0.11 | 18232 |
| 2023-07-28 | 15.11 | $0.13 | — |
| 2023-07-27 | 15.40 | $0.13 | — |
| 2023-07-26 | 15.71 | $0.13 | — |
| 2023-07-25 | 16.03 | $0.13 | — |
| 2023-07-24 | 16.37 | $0.13 | — |
| 2023-06-30 | 16.73 | $0.13 | 2471 |
| 2023-06-28 | 17.11 | $0.14 | — |
| 2023-06-27 | 17.23 | $0.14 | — |
| 2023-06-26 | 17.35 | $0.14 | — |
| 2023-06-23 | 17.48 | $0.14 | — |
| 2023-06-16 | 17.62 | $0.14 | 77292 |
| 2023-06-15 | 17.76 | $0.13 | — |
| 2023-06-14 | 18.27 | $0.13 | 1001 |
| 2023-06-13 | 18.80 | $0.13 | — |
| 2023-06-12 | 19.67 | $0.13 | — |
| 2023-06-09 | 20.58 | $0.13 | — |
| 2023-06-08 | 21.53 | $0.13 | — |
| 2023-06-07 | 22.54 | $0.13 | 183616 |
| 2023-06-06 | 23.60 | $0.12 | 150500 |
| 2023-06-05 | 22.86 | $0.12 | — |
| 2023-06-02 | 22.66 | $0.12 | — |
| 2023-06-01 | 22.45 | $0.12 | — |
| 2023-05-31 | 22.22 | $0.12 | — |
| 2023-05-30 | 21.99 | $0.12 | — |
| 2023-05-23 | 21.74 | $0.12 | — |
| 2023-05-22 | 21.48 | $0.12 | — |
| 2023-05-19 | 21.20 | $0.12 | — |
| 2023-05-18 | 20.91 | $0.12 | — |
| 2023-05-17 | 20.61 | $0.12 | — |
| 2023-05-16 | 20.29 | $0.12 | — |
| 2023-05-15 | 19.95 | $0.12 | — |
| 2023-05-12 | 19.59 | $0.12 | 1796 |
| 2023-05-11 | 19.22 | $0.13 | — |
| 2023-05-10 | 19.06 | $0.13 | 12586 |
| 2023-05-09 | 18.90 | $0.13 | — |
| 2023-05-08 | 18.73 | $0.13 | — |
| 2023-05-05 | 18.56 | $0.13 | 54666 |
| 2023-05-04 | 18.37 | $0.13 | — |
| 2023-05-03 | 18.40 | $0.13 | 3500 |
| 2023-05-02 | 18.43 | $0.13 | 15000 |
| 2023-05-01 | 18.46 | $0.13 | — |
| 2023-04-28 | 18.19 | $0.13 | 5000 |
| 2023-04-27 | 17.89 | $0.15 | — |
| 2023-04-26 | 18.42 | $0.15 | — |
| 2023-04-25 | 18.97 | $0.15 | — |
| 2023-04-24 | 19.54 | $0.15 | 22348 |
| 2023-04-21 | 20.15 | $0.13 | — |
| 2023-04-20 | 19.63 | $0.13 | — |
| 2023-04-19 | 19.08 | $0.13 | — |
| 2023-04-18 | 18.50 | $0.13 | — |
| 2023-04-17 | 17.89 | $0.13 | — |
| 2023-04-14 | 17.24 | $0.13 | — |
| 2023-04-13 | 16.57 | $0.13 | — |
| 2023-04-12 | 15.85 | $0.13 | — |
| 2023-04-11 | 15.10 | $0.13 | 1870 |
| 2023-04-10 | 14.31 | $0.17 | — |
| 2023-04-06 | 15.04 | $0.17 | — |
| 2023-04-05 | 15.81 | $0.17 | — |
| 2023-04-04 | 16.62 | $0.17 | — |
| 2023-04-03 | 17.47 | $0.17 | — |
| 2023-03-31 | 18.37 | $0.17 | — |
| 2023-03-30 | 19.31 | $0.17 | 169405 |
| 2023-03-29 | 20.30 | $0.14 | 27000 |
| 2023-03-28 | 19.73 | $0.14 | — |
| 2023-03-27 | 19.56 | $0.14 | — |
| 2023-03-24 | 19.38 | $0.14 | — |
| 2023-03-23 | 19.19 | $0.14 | 1000 |
| 2023-03-22 | 18.99 | $0.14 | 17000 |
| 2023-03-21 | 18.78 | $0.16 | — |
| 2023-03-20 | 19.03 | $0.16 | — |
| 2023-03-17 | 19.29 | $0.16 | — |
| 2023-03-16 | 19.56 | $0.16 | 2000 |
| 2023-03-15 | 19.85 | $0.15 | — |
| 2023-03-14 | 19.98 | $0.15 | 750 |
| 2023-03-13 | 20.11 | $0.17 | — |
| 2023-03-10 | 20.71 | $0.17 | — |
| 2023-03-09 | 21.33 | $0.17 | — |
| 2023-03-08 | 22.00 | $0.17 | — |
| 2023-03-07 | 22.69 | $0.17 | — |
| 2023-03-06 | 23.42 | $0.17 | — |
| 2023-03-03 | 24.20 | $0.17 | — |
| 2023-03-02 | 25.01 | $0.17 | — |
| 2023-03-01 | 25.86 | $0.17 | 20000 |
| 2023-02-28 | 26.76 | $0.17 | 60500 |
| 2023-02-27 | 27.71 | $0.17 | — |
| 2023-02-24 | 28.85 | $0.17 | 10000 |
| 2023-02-23 | 30.05 | $0.18 | — |
| 2023-02-22 | 31.52 | $0.18 | — |
| 2023-02-21 | 33.07 | $0.18 | — |
| 2023-02-17 | 34.70 | $0.18 | — |
| 2023-02-16 | 36.41 | $0.18 | — |
| 2023-02-15 | 38.22 | $0.18 | 3618 |
| 2023-02-14 | 40.12 | $0.18 | — |
| 2023-02-13 | 42.22 | $0.18 | — |
| 2023-02-10 | 44.42 | $0.18 | 3000 |
| 2023-02-09 | 46.74 | $0.19 | 5375 |
| 2023-02-08 | 49.05 | $0.16 | 550 |
| 2023-02-07 | 51.28 | $0.17 | 2500 |
| 2023-02-06 | 53.67 | $0.16 | 2500 |
| 2023-02-03 | 56.18 | $0.18 | 24000 |
| 2023-02-02 | 58.97 | $0.21 | 7500 |
| 2023-02-01 | 61.80 | $0.21 | 371550 |
| 2023-01-31 | 64.79 | $0.33 | 11100 |
| 2023-01-30 | 65.15 | $0.34 | — |
| 2023-01-27 | 65.32 | $0.34 | 3800 |
| 2023-01-26 | 65.50 | $0.35 | — |
| 2023-01-25 | 65.40 | $0.35 | 4500 |
| 2023-01-24 | 65.31 | $0.36 | 3400 |
| 2023-01-23 | 64.82 | $0.36 | — |
| 2023-01-20 | 64.38 | $0.36 | 1500 |
| 2023-01-19 | 63.93 | $0.38 | 24398 |
| 2023-01-18 | 63.35 | $0.39 | 7085 |
| 2023-01-17 | 62.90 | $0.40 | 31404 |
| 2023-01-13 | 62.14 | $0.36 | 47200 |
| 2023-01-12 | 61.51 | $0.33 | 9110 |
| 2023-01-11 | 60.94 | $0.32 | — |
| 2023-01-10 | 60.43 | $0.32 | 4000 |
| 2023-01-09 | 59.89 | $0.31 | 3200 |
| 2023-01-06 | 59.36 | $0.30 | — |
| 2023-01-05 | 58.85 | $0.30 | 10000 |
| 2023-01-04 | 58.31 | $0.30 | 23100 |
| 2023-01-03 | 57.60 | $0.32 | 10000 |
| 2022-12-30 | 56.49 | $0.31 | — |
| 2022-12-29 | 55.34 | $0.31 | 2000 |
| 2022-12-28 | 54.13 | $0.32 | 38322 |
| 2022-12-27 | 52.73 | $0.31 | — |
| 2022-12-23 | 51.28 | $0.31 | 12000 |
| 2022-12-22 | 49.75 | $0.28 | — |
| 2022-12-21 | 48.22 | $0.28 | 400 |
| 2022-12-20 | 46.61 | $0.30 | 182500 |
| 2022-12-19 | 44.91 | $0.28 | 45000 |
| 2022-12-16 | 43.19 | $0.27 | 16386 |
| 2022-12-15 | 41.38 | $0.36 | 30560 |
| 2022-12-14 | 39.56 | $0.24 | 5500 |
| 2022-12-13 | 37.97 | $0.25 | 3000 |
| 2022-12-12 | 36.21 | $0.27 | 38800 |
| 2022-12-09 | 34.06 | $0.25 | 400 |
| 2022-12-08 | 31.85 | $0.25 | 10000 |
| 2022-12-07 | 29.53 | $0.02 | — |
| 2022-12-06 | 28.03 | $0.02 | — |
| 2022-12-05 | 26.45 | $0.02 | 6693 |
| 2022-12-02 | 24.79 | $0.18 | — |
| 2022-12-01 | 25.08 | $0.18 | 25220 |
| 2022-11-30 | 25.39 | $0.18 | 10000 |
| 2022-11-29 | 25.84 | $0.20 | — |
| 2022-11-28 | 25.66 | $0.20 | — |
| 2022-11-25 | 25.47 | $0.20 | — |
| 2022-11-23 | 25.27 | $0.20 | — |
| 2022-11-22 | 25.06 | $0.20 | — |
| 2022-11-21 | 24.84 | $0.20 | — |
| 2022-11-18 | 24.61 | $0.20 | — |
| 2022-11-17 | 24.37 | $0.20 | — |
| 2022-11-16 | 24.12 | $0.20 | — |
| 2022-11-15 | 23.85 | $0.20 | — |
| 2022-11-14 | 23.56 | $0.20 | — |
| 2022-11-11 | 23.27 | $0.20 | 255 |
| 2022-11-10 | 22.95 | $0.20 | 9334 |
| 2022-11-09 | 22.62 | $0.04 | — |
| 2022-11-08 | 22.49 | $0.04 | — |
| 2022-11-07 | 22.34 | $0.04 | — |
| 2022-11-04 | 22.19 | $0.04 | — |
| 2022-11-03 | 22.03 | $0.04 | — |
| 2022-11-02 | 21.86 | $0.04 | — |
| 2022-11-01 | 21.68 | $0.04 | — |
| 2022-10-31 | 21.50 | $0.04 | — |
| 2022-10-28 | 21.30 | $0.04 | — |
| 2022-10-27 | 21.09 | $0.04 | — |
| 2022-10-26 | 20.88 | $0.04 | — |
| 2022-10-25 | 20.65 | $0.04 | — |
| 2022-10-24 | 20.41 | $0.04 | — |
| 2022-10-21 | 20.15 | $0.04 | — |
| 2022-10-20 | 19.89 | $0.04 | — |
| 2022-10-19 | 19.61 | $0.04 | — |
| 2022-10-18 | 19.31 | $0.04 | — |
| 2022-10-17 | 19.00 | $0.04 | — |
| 2022-10-14 | 18.67 | $0.04 | — |
| 2022-10-13 | 18.32 | $0.04 | — |
| 2022-10-12 | 17.96 | $0.04 | — |
| 2022-10-11 | 17.58 | $0.04 | — |
| 2022-10-10 | 17.18 | $0.04 | — |
| 2022-10-07 | 16.75 | $0.04 | 3333 |
| 2022-10-06 | 16.31 | $0.18 | — |
| 2022-10-05 | 16.80 | $0.18 | — |
| 2022-10-04 | 17.32 | $0.18 | — |
| 2022-10-03 | 17.87 | $0.18 | 1000 |
| 2022-09-30 | 18.45 | $0.18 | — |
| 2022-09-29 | 19.06 | $0.18 | — |
| 2022-09-28 | 19.69 | $0.18 | 20000 |
| 2022-09-27 | 20.37 | $0.13 | — |
| 2022-09-26 | 20.70 | $0.13 | 2000 |
| 2022-09-23 | 21.05 | $0.20 | — |
| 2022-09-22 | 21.83 | $0.20 | — |
| 2022-09-21 | 22.66 | $0.20 | — |
| 2022-09-20 | 23.52 | $0.20 | — |
| 2022-09-19 | 24.44 | $0.20 | — |
| 2022-09-16 | 25.40 | $0.20 | 10000 |
| 2022-09-15 | 26.41 | $0.21 | — |
| 2022-09-14 | 27.52 | $0.21 | 7677 |
| 2022-09-13 | 28.69 | $0.25 | — |
| 2022-09-12 | 30.10 | $0.25 | — |
| 2022-09-09 | 31.58 | $0.25 | 2000 |
| 2022-09-08 | 33.15 | $0.23 | 834 |
| 2022-09-07 | 34.79 | $0.30 | 16000 |
| 2022-09-06 | 36.52 | $0.04 | — |
| 2022-09-02 | 36.82 | $0.04 | — |
| 2022-09-01 | 37.14 | $0.04 | 100 |
| 2022-08-31 | 37.48 | $0.03 | 1010 |
| 2022-08-30 | 37.80 | $0.50 | — |
| 2022-08-29 | 39.60 | $0.50 | 100 |
| 2022-08-26 | 41.50 | $0.16 | — |
| 2022-08-25 | 41.33 | $0.16 | 1920 |
| 2022-08-24 | 41.15 | $0.16 | — |
| 2022-08-23 | 40.93 | $0.16 | 11666 |
| 2022-08-22 | 40.70 | $0.21 | — |
| 2022-08-19 | 40.67 | $0.21 | — |
| 2022-08-18 | 40.63 | $0.21 | — |
| 2022-08-17 | 40.59 | $0.21 | — |
| 2022-08-16 | 40.55 | $0.21 | — |
| 2022-08-15 | 40.51 | $0.21 | — |
| 2022-08-12 | 40.47 | $0.21 | — |
| 2022-08-11 | 40.42 | $0.21 | — |
| 2022-08-10 | 40.37 | $0.21 | — |
| 2022-08-09 | 40.32 | $0.21 | 3245 |
| 2022-08-08 | 40.26 | $0.21 | — |
| 2022-08-05 | 40.19 | $0.21 | — |
| 2022-08-04 | 40.11 | $0.21 | 3334 |
| 2022-08-03 | 40.03 | $0.23 | — |
| 2022-08-02 | 39.96 | $0.23 | 2175 |
| 2022-08-01 | 39.90 | $0.16 | — |
| 2022-07-29 | 39.40 | $0.16 | — |
| 2022-07-28 | 38.87 | $0.16 | — |
| 2022-07-27 | 38.32 | $0.16 | 1000 |
| 2022-07-26 | 37.73 | $0.19 | — |
| 2022-07-25 | 37.16 | $0.19 | — |
| 2022-07-22 | 36.57 | $0.19 | 63333 |
| 2022-07-21 | 35.94 | $0.19 | 3333 |
| 2022-07-20 | 35.28 | $0.23 | — |
| 2022-07-19 | 34.65 | $0.23 | 1667 |
| 2022-07-18 | 33.98 | $1.80 | — |
| 2022-07-15 | 33.61 | $1.80 | — |
| 2022-07-14 | 33.22 | $1.80 | — |
| 2022-07-13 | 32.81 | $1.80 | — |
| 2022-07-12 | 32.38 | $1.80 | — |
| 2022-07-11 | 31.93 | $1.80 | — |
| 2022-07-08 | 31.45 | $1.80 | — |
| 2022-07-07 | 30.95 | $1.80 | — |
| 2022-07-06 | 30.42 | $1.80 | — |
| 2022-07-05 | 29.86 | $1.80 | — |
| 2022-07-01 | 29.27 | $1.80 | — |
| 2022-06-30 | 28.66 | $1.80 | — |
| 2022-06-29 | 28.01 | $1.80 | — |
| 2022-06-28 | 27.32 | $1.80 | — |
| 2022-06-27 | 26.60 | $1.80 | — |
| 2022-06-24 | 25.85 | $1.80 | — |
| 2022-06-23 | 25.05 | $1.80 | — |
| 2022-06-22 | 24.21 | $1.80 | 4167 |
| 2022-06-21 | 23.33 | $1.66 | — |
| 2022-06-17 | 22.60 | $1.66 | 1667 |
| 2022-06-16 | 21.82 | $1.98 | — |
| 2022-06-15 | 19.91 | $1.98 | — |
| 2022-06-14 | 17.90 | $1.98 | — |
| 2022-06-13 | 15.78 | $1.98 | 28 |
| 2022-06-10 | 13.54 | $1.60 | 972 |
| 2022-06-09 | 11.57 | $1.62 | 69 |
| 2022-06-08 | 9.42 | $0.27 | — |
| 2022-06-07 | 9.59 | $0.27 | — |
| 2022-06-06 | 9.76 | $0.27 | — |
| 2022-06-03 | 9.94 | $0.27 | — |
| 2022-06-02 | 10.13 | $0.27 | 1000 |
| 2022-06-01 | 10.32 | $0.33 | — |
| 2022-05-31 | 10.76 | $0.33 | 3450 |
| 2022-05-27 | 11.21 | $0.39 | — |
| 2022-05-26 | 10.96 | $0.39 | — |
| 2022-05-25 | 10.70 | $0.39 | 10000 |
| 2022-05-24 | 10.42 | $0.33 | — |
| 2022-05-23 | 10.33 | $0.33 | — |
| 2022-05-20 | 10.23 | $0.33 | 6666 |
| 2022-05-19 | 10.13 | $0.34 | 1716 |
| 2022-05-18 | 10.02 | $0.36 | 1416 |
| 2022-05-17 | 9.89 | $0.33 | 10000 |
| 2022-05-16 | 9.76 | $0.05 | 20000 |
| 2022-05-13 | 10.04 | $0.05 | 29700 |
| 2022-05-12 | 10.33 | $0.28 | — |
| 2022-05-11 | 10.37 | $0.05 | 28000 |
| 2022-05-10 | 10.63 | $0.10 | 25100 |
| 2022-05-09 | 10.94 | $0.10 | 10100 |
| 2022-05-06 | 11.26 | $0.06 | 5075 |
| 2022-05-05 | 11.46 | $0.06 | 5100 |
| 2022-05-04 | 11.66 | $0.06 | 10100 |
| 2022-05-03 | 11.88 | $0.05 | 10000 |
| 2022-05-02 | 11.95 | $0.36 | — |
| 2022-04-29 | 12.21 | $0.06 | 38000 |
| 2022-04-28 | 12.24 | $0.10 | 100 |
| 2022-04-27 | 12.40 | $0.01 | 1000 |
| 2022-04-26 | 12.20 | $0.38 | — |
| 2022-04-25 | 12.25 | $0.38 | 16791 |
| 2022-04-22 | 12.30 | $0.36 | — |
| 2022-04-21 | 12.41 | $0.36 | 1666 |
| 2022-04-20 | 12.53 | $0.38 | — |
| 2022-04-19 | 12.57 | $0.38 | 105685 |
| 2022-04-18 | 12.60 | $0.36 | 68000 |
| 2022-04-14 | 12.39 | $0.48 | — |
| 2022-04-13 | 11.65 | $0.48 | 4400 |
| 2022-04-12 | 10.87 | $0.41 | 357 |
| 2022-04-11 | 10.24 | $0.41 | — |
| 2022-04-08 | 9.58 | $0.41 | 16925 |
| 2022-04-07 | 8.89 | $0.43 | 30083 |
| 2022-04-06 | 8.16 | $0.43 | 5666 |
| 2022-04-05 | 7.11 | $0.60 | 6916 |
| 2022-04-04 | 6.00 | $0.08 | 20000 |
| 2022-04-01 | 6.27 | $0.09 | 10000 |
| 2022-03-31 | 6.53 | $0.10 | 379933 |
| 2022-03-30 | 6.80 | $0.09 | 19000 |
| 2022-03-29 | 7.06 | $0.08 | 25500 |
| 2022-03-28 | 7.30 | $0.08 | 12000 |
| 2022-03-25 | 7.55 | $0.09 | 24500 |
| 2022-03-24 | 7.82 | $0.09 | 37000 |
| 2022-03-23 | 8.11 | $0.08 | 21600 |
| 2022-03-22 | 8.42 | $0.07 | 6000 |
| 2022-03-21 | 8.71 | $0.08 | 17000 |
| 2022-03-18 | 9.03 | $0.10 | 1000 |
| 2022-03-17 | 9.41 | $0.48 | 6407 |
| 2022-03-16 | 9.24 | $0.38 | — |
| 2022-03-15 | 9.28 | $0.38 | 8833 |
| 2022-03-14 | 9.33 | $0.44 | — |
| 2022-03-11 | 9.22 | $0.44 | 3333 |
| 2022-03-10 | 9.11 | $0.06 | 5000 |
| 2022-03-09 | 9.30 | $0.42 | — |
| 2022-03-08 | 9.08 | $0.42 | — |
| 2022-03-07 | 8.85 | $0.42 | 21333 |
| 2022-03-04 | 8.61 | $0.05 | 3000 |
| 2022-03-03 | 8.81 | $0.05 | 12000 |
| 2022-03-02 | 9.01 | $0.28 | — |
| 2022-03-01 | 9.05 | $0.05 | 5000 |
| 2022-02-28 | 9.23 | $0.27 | — |
| 2022-02-25 | 9.23 | $0.05 | 75400 |
| 2022-02-24 | 9.36 | $0.26 | 6500 |
| 2022-02-23 | 9.28 | $0.06 | 13250 |
| 2022-02-22 | 8.97 | $0.04 | 4570 |
| 2022-02-18 | 8.52 | $0.28 | — |
| 2022-02-17 | 8.49 | $0.28 | 3333 |
| 2022-02-16 | 8.46 | $0.30 | 8333 |
| 2022-02-15 | 8.31 | $0.32 | 2500 |
| 2022-02-14 | 8.26 | $0.34 | 3500 |
| 2022-02-11 | 7.97 | $0.26 | 1175 |
| 2022-02-10 | 8.14 | $0.26 | — |
| 2022-02-09 | 8.31 | $0.26 | 3333 |
| 2022-02-08 | 8.49 | $0.24 | — |
| 2022-02-07 | 8.80 | $0.24 | 2333 |
| 2022-02-04 | 9.13 | $0.28 | — |
| 2022-02-03 | 9.26 | $0.28 | — |
| 2022-02-02 | 9.39 | $0.28 | 81 |
| 2022-02-01 | 9.54 | $0.28 | — |
| 2022-01-31 | 9.65 | $0.28 | 83 |
| 2022-01-28 | 9.78 | $0.23 | 2166 |
| 2022-01-27 | 10.10 | $0.04 | 101000 |
| 2022-01-26 | 9.94 | $0.21 | — |
| 2022-01-25 | 10.33 | $0.04 | 100000 |
| 2022-01-24 | 9.92 | $0.23 | — |
| 2022-01-21 | 10.16 | $0.23 | 1666 |
| 2022-01-20 | 10.42 | $0.24 | — |
| 2022-01-19 | 10.62 | $0.04 | 2500 |
| 2022-01-18 | 9.87 | $0.23 | — |
| 2022-01-14 | 10.05 | $0.23 | — |
| 2022-01-13 | 10.24 | $0.23 | — |
| 2022-01-12 | 10.44 | $0.23 | — |
| 2022-01-11 | 10.66 | $0.23 | 1666 |
| 2022-01-10 | 10.88 | $0.22 | — |
| 2022-01-07 | 11.12 | $0.04 | 15000 |
| 2022-01-06 | 9.81 | $0.23 | 5000 |
| 2022-01-05 | 9.99 | $0.21 | 3000 |
| 2022-01-04 | 10.39 | $0.21 | — |
| 2022-01-03 | 10.81 | $0.21 | — |
| 2021-12-31 | 11.25 | $0.21 | — |
| 2021-12-30 | 11.71 | $0.21 | 7709 |
| 2021-12-29 | 12.20 | $0.22 | 2700 |
| 2021-12-28 | 12.71 | $0.18 | 1666 |
| 2021-12-27 | 12.42 | $0.21 | — |
| 2021-12-23 | 12.63 | $0.21 | 6666 |
| 2021-12-22 | 12.86 | $0.17 | — |
| 2021-12-21 | 12.34 | $0.17 | 816 |
| 2021-12-20 | 11.80 | $0.22 | 833 |
| 2021-12-17 | 11.95 | $0.22 | — |
| 2021-12-16 | 12.16 | $0.22 | 450 |
| 2021-12-15 | 12.39 | $0.21 | 16333 |
| 2021-12-14 | 12.36 | $0.15 | 1000 |
| 2021-12-13 | 11.22 | $0.21 | 1333 |
| 2021-12-10 | 10.99 | $0.22 | 166 |
| 2021-12-09 | 11.05 | $0.22 | — |
| 2021-12-08 | 10.98 | $0.22 | 8333 |
| 2021-12-07 | 10.90 | $0.21 | 166 |
| 2021-12-06 | 10.67 | $0.22 | — |
| 2021-12-03 | 10.59 | $0.22 | — |
| 2021-12-02 | 10.52 | $0.22 | 378 |
| 2021-12-01 | 10.44 | $0.24 | — |
| 2021-11-30 | 10.64 | $0.24 | — |
| 2021-11-29 | 10.85 | $0.24 | — |
| 2021-11-26 | 11.08 | $0.24 | — |
| 2021-11-24 | 11.31 | $0.24 | — |
| 2021-11-23 | 11.56 | $0.24 | — |
| 2021-11-22 | 11.83 | $0.24 | — |
| 2021-11-19 | 12.10 | $0.24 | — |
| 2021-11-18 | 12.39 | $0.24 | — |
| 2021-11-17 | 12.70 | $0.24 | 3583 |
| 2021-11-16 | 13.02 | $0.29 | — |
| 2021-11-15 | 13.38 | $0.29 | 57333 |
| 2021-11-12 | 13.76 | $0.21 | 1416 |
| 2021-11-11 | 13.93 | $0.23 | — |
| 2021-11-10 | 14.41 | $0.23 | — |
| 2021-11-09 | 14.92 | $0.23 | 300 |
| 2021-11-08 | 15.45 | $0.25 | 2018 |
| 2021-11-05 | 16.01 | $0.23 | 6258 |
| 2021-11-04 | 16.25 | $0.16 | 12550 |
| 2021-11-03 | 16.69 | $0.21 | 336 |
| 2021-11-02 | 17.30 | $0.22 | 1406 |
| 2021-11-01 | 17.79 | $0.23 | 259 |
| 2021-10-29 | 18.27 | $0.24 | — |
| 2021-10-28 | 18.52 | $0.24 | — |
| 2021-10-27 | 18.78 | $0.24 | 230 |
| 2021-10-26 | 19.06 | $0.24 | 50 |
| 2021-10-25 | 19.37 | $0.26 | 2625 |
| 2021-10-22 | 19.44 | $0.27 | 1666 |
| 2021-10-21 | 19.41 | $0.27 | 333 |
| 2021-10-20 | 19.37 | $0.27 | 6500 |
| 2021-10-19 | 19.33 | $0.27 | 11000 |
| 2021-10-18 | 19.29 | $0.14 | 333 |
| 2021-10-15 | 19.80 | $0.29 | 5000 |
| 2021-10-14 | 18.92 | $0.27 | 166 |
| 2021-10-13 | 18.25 | $0.26 | 11500 |
| 2021-10-12 | 17.56 | $0.26 | — |
| 2021-10-11 | 17.26 | $0.26 | — |
| 2021-10-08 | 16.95 | $0.26 | 2500 |
| 2021-10-07 | 16.62 | $0.26 | — |
| 2021-10-06 | 16.30 | $0.26 | 28416 |
| 2021-10-05 | 15.97 | $0.23 | — |
| 2021-10-04 | 16.22 | $0.23 | 83 |
| 2021-10-01 | 16.49 | $0.30 | 2250 |
| 2021-09-30 | 15.69 | $0.28 | — |
| 2021-09-29 | 15.14 | $0.28 | 866 |
| 2021-09-28 | 14.55 | $0.28 | — |
| 2021-09-27 | 14.23 | $0.28 | — |
| 2021-09-24 | 13.90 | $0.28 | — |
| 2021-09-23 | 13.56 | $0.28 | — |
| 2021-09-22 | 13.19 | $0.28 | 1666 |
| 2021-09-21 | 12.81 | $0.26 | 674 |
| 2021-09-20 | 12.68 | $0.28 | 16 |
| 2021-09-17 | 12.21 | $0.28 | — |
| 2021-09-16 | 11.72 | $0.28 | — |
| 2021-09-15 | 11.20 | $0.28 | 5000 |
| 2021-09-14 | 10.65 | $0.26 | — |
| 2021-09-13 | 10.30 | $0.26 | 916 |
| 2021-09-10 | 9.93 | $0.28 | — |
| 2021-09-09 | 9.95 | $0.28 | 1683 |
| 2021-09-08 | 9.98 | $0.28 | — |
| 2021-09-07 | 10.27 | $0.28 | — |
| 2021-09-03 | 10.59 | $0.28 | — |
| 2021-09-02 | 10.92 | $0.28 | 6500 |
| 2021-09-01 | 11.27 | $0.28 | — |
| 2021-08-31 | 11.65 | $0.28 | 22500 |
| 2021-08-30 | 12.05 | $0.31 | 166 |
| 2021-08-27 | 11.94 | $0.29 | 4185 |
| 2021-08-26 | 11.98 | $0.32 | 10500 |
| 2021-08-25 | 11.87 | $0.28 | — |
| 2021-08-24 | 12.02 | $0.28 | 1000 |
| 2021-08-23 | 12.19 | $0.26 | — |
| 2021-08-20 | 12.54 | $0.26 | 83 |
| 2021-08-19 | 12.91 | $0.31 | 1750 |
| 2021-08-18 | 12.83 | $0.31 | 7533 |
| 2021-08-17 | 12.88 | $0.31 | 3333 |
| 2021-08-16 | 12.96 | $0.37 | — |
| 2021-08-13 | 12.51 | $0.37 | — |
| 2021-08-12 | 12.03 | $0.37 | — |
| 2021-08-11 | 11.53 | $0.37 | — |
| 2021-08-10 | 11.00 | $0.37 | — |
| 2021-08-09 | 10.44 | $0.37 | — |
| 2021-08-06 | 9.86 | $0.37 | 14166 |
| 2021-08-05 | 9.24 | $0.36 | — |
| 2021-08-04 | 8.63 | $0.36 | 833 |
| 2021-08-03 | 7.98 | $0.41 | 70315 |
| 2021-08-02 | 7.30 | $0.32 | 9166 |
| 2021-07-30 | 6.58 | $0.34 | — |
| 2021-07-29 | 6.27 | $0.34 | 8333 |
| 2021-07-28 | 5.95 | $0.36 | — |
| 2021-07-27 | 5.52 | $0.36 | 2166 |
| 2021-07-26 | 5.08 | $0.30 | 6666 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected