Is American Funds Washington Mutual C (WSHCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Washington Mutual C (WSHCX) research center and poll results.
NASDAQ : WSHCX
American Funds Washington Mutual C
$65.87 USD
$0.39 (0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $147.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.74
- Year Low
- $60.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
65.18
2026-07-15
Close Price
$65.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.82
Average
58.15
Maximum
66.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.18 | $65.87 | — |
| 2026-07-14 | 65.27 | $65.48 | — |
| 2026-07-13 | 65.36 | $65.72 | — |
| 2026-07-10 | 65.42 | $65.91 | — |
| 2026-07-09 | 65.42 | $65.75 | — |
| 2026-07-08 | 65.47 | $65.50 | — |
| 2026-07-07 | 65.51 | $65.86 | — |
| 2026-07-06 | 65.53 | $65.92 | — |
| 2026-07-02 | 65.59 | $65.82 | — |
| 2026-07-01 | 65.65 | $65.34 | — |
| 2026-06-30 | 65.75 | $65.44 | — |
| 2026-06-29 | 65.82 | $65.16 | — |
| 2026-06-26 | 65.93 | $64.69 | — |
| 2026-06-25 | 66.04 | $64.51 | — |
| 2026-06-24 | 66.16 | $64.28 | — |
| 2026-06-23 | 66.29 | $64.15 | — |
| 2026-06-22 | 66.43 | $64.34 | — |
| 2026-06-18 | 66.55 | $64.64 | — |
| 2026-06-17 | 66.64 | $64.34 | — |
| 2026-06-16 | 66.72 | $64.93 | — |
| 2026-06-15 | 66.80 | $67.68 | — |
| 2026-06-12 | 66.72 | $67.30 | — |
| 2026-06-11 | 66.70 | $66.90 | — |
| 2026-06-10 | 66.67 | $65.93 | — |
| 2026-06-09 | 66.70 | $66.64 | — |
| 2026-06-08 | 66.68 | $66.25 | — |
| 2026-06-05 | 66.67 | $66.32 | — |
| 2026-06-04 | 66.65 | $67.17 | — |
| 2026-06-03 | 66.62 | $66.98 | — |
| 2026-06-02 | 66.56 | $67.27 | — |
| 2026-06-01 | 66.47 | $67.01 | — |
| 2026-05-29 | 66.42 | $67.21 | — |
| 2026-05-28 | 66.36 | $67.02 | — |
| 2026-05-27 | 66.26 | $66.88 | — |
| 2026-05-26 | 66.18 | $66.93 | — |
| 2026-05-22 | 66.10 | $66.87 | — |
| 2026-05-21 | 66.03 | $66.63 | — |
| 2026-05-20 | 65.98 | $66.53 | — |
| 2026-05-19 | 65.92 | $66.00 | — |
| 2026-05-18 | 65.88 | $66.39 | — |
| 2026-05-15 | 65.84 | $66.16 | — |
| 2026-05-14 | 65.82 | $66.87 | — |
| 2026-05-13 | 65.73 | $66.39 | — |
| 2026-05-12 | 65.67 | $66.41 | — |
| 2026-05-11 | 65.59 | $66.22 | — |
| 2026-05-08 | 65.51 | $66.17 | — |
| 2026-05-07 | 65.40 | $65.94 | — |
| 2026-05-06 | 65.31 | $66.49 | — |
| 2026-05-05 | 65.17 | $65.87 | — |
| 2026-05-04 | 64.99 | $65.48 | — |
| 2026-05-01 | 64.82 | $65.86 | — |
| 2026-04-30 | 64.62 | $65.99 | — |
| 2026-04-29 | 64.41 | $65.18 | — |
| 2026-04-28 | 64.24 | $65.22 | — |
| 2026-04-27 | 63.99 | $65.32 | — |
| 2026-04-24 | 63.74 | $65.49 | — |
| 2026-04-23 | 63.52 | $65.57 | — |
| 2026-04-22 | 63.34 | $65.47 | — |
| 2026-04-21 | 63.15 | $65.04 | — |
| 2026-04-20 | 62.98 | $65.56 | — |
| 2026-04-17 | 62.76 | $65.79 | — |
| 2026-04-16 | 62.58 | $65.15 | — |
| 2026-04-15 | 62.43 | $65.16 | — |
| 2026-04-14 | 62.33 | $64.92 | — |
| 2026-04-13 | 62.25 | $64.59 | — |
| 2026-04-10 | 62.16 | $63.91 | — |
| 2026-04-09 | 62.11 | $64.05 | — |
| 2026-04-08 | 62.09 | $63.78 | — |
| 2026-04-07 | 62.11 | $62.31 | — |
| 2026-04-06 | 62.21 | $62.11 | — |
| 2026-04-02 | 62.31 | $61.87 | — |
| 2026-04-01 | 62.44 | $61.80 | — |
| 2026-03-31 | 62.60 | $61.60 | — |
| 2026-03-30 | 62.76 | $60.27 | — |
| 2026-03-27 | 63.02 | $60.29 | — |
| 2026-03-26 | 63.29 | $61.15 | — |
| 2026-03-25 | 63.51 | $61.91 | — |
| 2026-03-24 | 63.71 | $61.64 | — |
| 2026-03-23 | 63.89 | $61.73 | — |
| 2026-03-20 | 64.06 | $61.19 | — |
| 2026-03-19 | 64.29 | $62.07 | — |
| 2026-03-18 | 64.46 | $62.18 | — |
| 2026-03-17 | 64.63 | $63.24 | — |
| 2026-03-16 | 64.74 | $63.28 | — |
| 2026-03-13 | 64.84 | $62.74 | — |
| 2026-03-12 | 64.96 | $62.92 | — |
| 2026-03-11 | 65.11 | $63.79 | — |
| 2026-03-10 | 65.20 | $64.11 | — |
| 2026-03-09 | 65.30 | $64.39 | — |
| 2026-03-06 | 65.37 | $63.94 | — |
| 2026-03-05 | 65.40 | $64.50 | — |
| 2026-03-04 | 65.42 | $65.03 | — |
| 2026-03-03 | 65.41 | $64.81 | — |
| 2026-03-02 | 65.42 | $65.55 | — |
| 2026-02-27 | 65.39 | $65.56 | — |
| 2026-02-26 | 65.37 | $65.70 | — |
| 2026-02-25 | 65.34 | $65.76 | — |
| 2026-02-24 | 65.31 | $65.36 | — |
| 2026-02-23 | 65.30 | $65.08 | — |
| 2026-02-20 | 65.29 | $65.76 | — |
| 2026-02-19 | 65.26 | $65.47 | — |
| 2026-02-18 | 65.22 | $65.59 | — |
| 2026-02-17 | 65.16 | $65.40 | — |
| 2026-02-13 | 65.16 | $65.29 | — |
| 2026-02-12 | 65.17 | $65.21 | — |
| 2026-02-11 | 65.17 | $65.80 | — |
| 2026-02-10 | 65.14 | $65.78 | — |
| 2026-02-09 | 65.13 | $65.93 | — |
| 2026-02-06 | 65.10 | $65.88 | — |
| 2026-02-05 | 65.04 | $64.45 | — |
| 2026-02-04 | 65.04 | $64.99 | — |
| 2026-02-03 | 65.04 | $64.73 | — |
| 2026-02-02 | 65.03 | $65.15 | — |
| 2026-01-30 | 64.99 | $64.90 | — |
| 2026-01-29 | 64.93 | $65.24 | — |
| 2026-01-28 | 64.88 | $65.06 | — |
| 2026-01-27 | 64.85 | $65.17 | — |
| 2026-01-26 | 64.82 | $65.21 | — |
| 2026-01-23 | 64.78 | $64.88 | — |
| 2026-01-22 | 64.75 | $64.98 | — |
| 2026-01-21 | 64.71 | $64.85 | — |
| 2026-01-20 | 64.65 | $64.24 | — |
| 2026-01-16 | 64.60 | $65.55 | — |
| 2026-01-15 | 64.63 | $65.45 | — |
| 2026-01-14 | 64.69 | $65.17 | — |
| 2026-01-13 | 64.78 | $65.26 | — |
| 2026-01-12 | 64.87 | $65.46 | — |
| 2026-01-09 | 64.98 | $65.31 | — |
| 2026-01-08 | 65.08 | $64.71 | — |
| 2026-01-07 | 65.18 | $64.52 | — |
| 2026-01-06 | 65.29 | $64.98 | — |
| 2026-01-05 | 65.38 | $64.56 | — |
| 2026-01-02 | 65.50 | $64.20 | — |
| 2025-12-31 | 65.64 | $63.82 | — |
| 2025-12-30 | 65.78 | $64.29 | — |
| 2025-12-29 | 65.89 | $64.35 | — |
| 2025-12-26 | 66.04 | $64.53 | — |
| 2025-12-24 | 66.16 | $64.54 | — |
| 2025-12-23 | 66.26 | $64.28 | — |
| 2025-12-22 | 66.32 | $64.09 | — |
| 2025-12-19 | 66.36 | $63.62 | — |
| 2025-12-18 | 66.39 | $63.27 | — |
| 2025-12-17 | 66.47 | $66.13 | — |
| 2025-12-16 | 66.39 | $66.65 | — |
| 2025-12-15 | 66.30 | $66.99 | — |
| 2025-12-12 | 66.22 | $67.00 | — |
| 2025-12-11 | 66.15 | $67.74 | — |
| 2025-12-10 | 66.08 | $67.28 | — |
| 2025-12-09 | 66.03 | $66.70 | — |
| 2025-12-08 | 65.98 | $66.74 | — |
| 2025-12-05 | 65.91 | $66.89 | — |
| 2025-12-04 | 65.81 | $66.86 | — |
| 2025-12-03 | 65.74 | $66.93 | — |
| 2025-12-02 | 65.65 | $66.63 | — |
| 2025-12-01 | 65.59 | $66.60 | — |
| 2025-11-28 | 65.55 | $67.37 | — |
| 2025-11-26 | 65.47 | $66.96 | — |
| 2025-11-25 | 65.45 | $66.43 | — |
| 2025-11-24 | 65.46 | $65.53 | — |
| 2025-11-21 | 65.53 | $64.82 | — |
| 2025-11-20 | 65.61 | $64.19 | — |
| 2025-11-19 | 65.70 | $64.87 | — |
| 2025-11-18 | 65.75 | $64.65 | — |
| 2025-11-17 | 65.81 | $64.87 | — |
| 2025-11-14 | 65.86 | $65.39 | — |
| 2025-11-13 | 65.86 | $65.48 | — |
| 2025-11-12 | 65.85 | $66.42 | — |
| 2025-11-11 | 65.82 | $66.21 | — |
| 2025-11-10 | 65.79 | $65.85 | — |
| 2025-11-07 | 65.77 | $65.22 | — |
| 2025-11-06 | 65.73 | $65.01 | — |
| 2025-11-05 | 65.77 | $65.37 | — |
| 2025-11-04 | 65.81 | $65.08 | — |
| 2025-11-03 | 65.86 | $65.46 | — |
| 2025-10-31 | 65.89 | $65.72 | — |
| 2025-10-30 | 65.91 | $65.94 | — |
| 2025-10-29 | 65.91 | $66.48 | — |
| 2025-10-28 | 65.88 | $66.73 | — |
| 2025-10-27 | 65.83 | $66.92 | — |
| 2025-10-24 | 65.75 | $66.43 | — |
| 2025-10-23 | 65.71 | $65.99 | — |
| 2025-10-22 | 65.66 | $65.73 | — |
| 2025-10-21 | 65.65 | $65.86 | — |
| 2025-10-20 | 65.64 | $65.95 | — |
| 2025-10-17 | 65.62 | $65.44 | — |
| 2025-10-16 | 65.63 | $65.17 | — |
| 2025-10-15 | 65.65 | $65.82 | — |
| 2025-10-14 | 65.63 | $65.63 | — |
| 2025-10-13 | 65.62 | $65.42 | — |
| 2025-10-10 | 65.63 | $64.43 | — |
| 2025-10-09 | 65.69 | $65.84 | — |
| 2025-10-08 | 65.69 | $66.15 | — |
| 2025-10-07 | 65.65 | $66.02 | — |
| 2025-10-06 | 65.58 | $66.19 | — |
| 2025-10-03 | 65.52 | $66.08 | — |
| 2025-10-02 | 65.44 | $65.92 | — |
| 2025-10-01 | 65.37 | $65.89 | — |
| 2025-09-30 | 65.29 | $65.63 | — |
| 2025-09-29 | 65.22 | $65.48 | — |
| 2025-09-26 | 65.17 | $65.48 | — |
| 2025-09-25 | 65.13 | $65.06 | — |
| 2025-09-24 | 65.11 | $65.44 | — |
| 2025-09-23 | 65.05 | $65.66 | — |
| 2025-09-22 | 64.97 | $65.67 | — |
| 2025-09-19 | 64.92 | $65.70 | — |
| 2025-09-18 | 64.82 | $65.51 | — |
| 2025-09-17 | 64.74 | $65.36 | — |
| 2025-09-16 | 64.67 | $65.50 | — |
| 2025-09-15 | 64.60 | $65.61 | — |
| 2025-09-12 | 64.52 | $65.57 | — |
| 2025-09-11 | 64.45 | $65.82 | — |
| 2025-09-10 | 64.37 | $65.32 | — |
| 2025-09-09 | 64.31 | $64.78 | — |
| 2025-09-08 | 64.23 | $64.82 | — |
| 2025-09-05 | 64.16 | $64.67 | — |
| 2025-09-04 | 64.08 | $64.52 | — |
| 2025-09-03 | 64.02 | $64.15 | — |
| 2025-09-02 | 63.96 | $64.21 | — |
| 2025-08-29 | 63.92 | $64.53 | — |
| 2025-08-28 | 63.81 | $64.75 | — |
| 2025-08-27 | 63.73 | $64.51 | — |
| 2025-08-26 | 63.69 | $64.35 | — |
| 2025-08-25 | 63.66 | $64.08 | — |
| 2025-08-22 | 63.64 | $64.56 | — |
| 2025-08-21 | 63.62 | $63.79 | — |
| 2025-08-20 | 63.61 | $63.94 | — |
| 2025-08-19 | 63.61 | $63.91 | — |
| 2025-08-18 | 63.58 | $64.08 | — |
| 2025-08-15 | 63.54 | $64.08 | — |
| 2025-08-14 | 63.50 | $64.22 | — |
| 2025-08-13 | 63.45 | $64.20 | — |
| 2025-08-12 | 63.40 | $64.03 | — |
| 2025-08-11 | 63.35 | $63.26 | — |
| 2025-08-08 | 63.35 | $63.39 | — |
| 2025-08-07 | 63.35 | $63.07 | — |
| 2025-08-06 | 63.37 | $63.20 | — |
| 2025-08-05 | 63.37 | $63.01 | — |
| 2025-08-04 | 63.36 | $63.35 | — |
| 2025-08-01 | 63.34 | $62.47 | — |
| 2025-07-31 | 63.38 | $63.17 | — |
| 2025-07-30 | 63.36 | $63.64 | — |
| 2025-07-29 | 63.31 | $63.69 | — |
| 2025-07-28 | 63.26 | $63.80 | — |
| 2025-07-25 | 63.18 | $64.01 | — |
| 2025-07-24 | 63.08 | $63.76 | — |
| 2025-07-23 | 62.96 | $63.87 | — |
| 2025-07-22 | 62.85 | $63.31 | — |
| 2025-07-21 | 62.73 | $63.26 | — |
| 2025-07-18 | 62.59 | $63.23 | — |
| 2025-07-17 | 62.46 | $63.36 | — |
| 2025-07-16 | 62.33 | $63.17 | — |
| 2025-07-15 | 62.22 | $62.93 | — |
| 2025-07-14 | 62.12 | $63.40 | — |
| 2025-07-11 | 62.02 | $63.24 | — |
| 2025-07-10 | 61.91 | $63.49 | — |
| 2025-07-09 | 61.92 | $63.23 | — |
| 2025-07-08 | 61.94 | $62.85 | — |
| 2025-07-07 | 61.98 | $62.92 | — |
| 2025-07-03 | 62.00 | $63.30 | — |
| 2025-07-02 | 62.00 | $62.78 | — |
| 2025-07-01 | 62.04 | $62.61 | — |
| 2025-06-30 | 62.06 | $62.61 | — |
| 2025-06-27 | 62.07 | $62.22 | — |
| 2025-06-26 | 62.09 | $61.96 | — |
| 2025-06-25 | 62.10 | $61.42 | — |
| 2025-06-24 | 62.16 | $61.62 | — |
| 2025-06-23 | 62.16 | $61.00 | — |
| 2025-06-20 | 62.19 | $60.54 | — |
| 2025-06-18 | 62.25 | $60.60 | — |
| 2025-06-17 | 62.36 | $60.65 | — |
| 2025-06-16 | 62.47 | $61.08 | — |
| 2025-06-13 | 62.54 | $60.78 | — |
| 2025-06-12 | 62.61 | $61.41 | — |
| 2025-06-11 | 62.62 | $61.13 | — |
| 2025-06-10 | 62.65 | $63.71 | — |
| 2025-06-09 | 62.56 | $63.53 | — |
| 2025-06-06 | 62.40 | $63.65 | — |
| 2025-06-05 | 62.25 | $63.31 | — |
| 2025-06-04 | 62.10 | $63.42 | — |
| 2025-06-03 | 61.94 | $63.45 | — |
| 2025-06-02 | 61.79 | $63.10 | — |
| 2025-05-30 | 61.67 | $62.78 | — |
| 2025-05-29 | 61.52 | $62.60 | — |
| 2025-05-28 | 61.38 | $62.31 | — |
| 2025-05-27 | 61.24 | $62.59 | — |
| 2025-05-23 | 61.07 | $61.49 | — |
| 2025-05-22 | 60.95 | $61.66 | — |
| 2025-05-21 | 60.82 | $61.75 | — |
| 2025-05-20 | 60.63 | $62.77 | — |
| 2025-05-19 | 60.36 | $62.85 | — |
| 2025-05-16 | 60.02 | $62.58 | — |
| 2025-05-15 | 59.76 | $62.17 | — |
| 2025-05-14 | 59.53 | $61.57 | — |
| 2025-05-13 | 59.37 | $61.78 | — |
| 2025-05-12 | 59.20 | $61.79 | — |
| 2025-05-09 | 59.01 | $60.42 | — |
| 2025-05-08 | 58.84 | $60.58 | — |
| 2025-05-07 | 58.74 | $60.36 | — |
| 2025-05-06 | 58.45 | $60.12 | — |
| 2025-05-05 | 58.18 | $60.51 | — |
| 2025-05-02 | 57.91 | $60.73 | — |
| 2025-05-01 | 57.80 | $59.84 | — |
| 2025-04-30 | 57.85 | $59.67 | — |
| 2025-04-29 | 57.89 | $59.49 | — |
| 2025-04-28 | 57.93 | $59.27 | — |
| 2025-04-25 | 57.96 | $59.10 | — |
| 2025-04-24 | 58.05 | $58.95 | — |
| 2025-04-23 | 58.15 | $58.04 | — |
| 2025-04-22 | 58.31 | $57.30 | — |
| 2025-04-21 | 58.51 | $56.19 | — |
| 2025-04-17 | 58.74 | $57.37 | — |
| 2025-04-16 | 58.91 | $57.50 | — |
| 2025-04-15 | 59.07 | $58.36 | — |
| 2025-04-14 | 59.17 | $58.45 | — |
| 2025-04-11 | 59.29 | $57.99 | — |
| 2025-04-10 | 59.40 | $56.98 | — |
| 2025-04-09 | 59.51 | $58.63 | — |
| 2025-04-08 | 59.57 | $54.42 | — |
| 2025-04-07 | 59.85 | $54.90 | — |
| 2025-04-04 | 60.11 | $55.09 | — |
| 2025-04-03 | 60.43 | $58.48 | — |
| 2025-04-02 | 60.55 | $60.73 | — |
| 2025-04-01 | 60.61 | $60.47 | — |
| 2025-03-31 | 60.64 | $60.37 | — |
| 2025-03-28 | 60.73 | $59.95 | — |
| 2025-03-27 | 60.87 | $60.76 | — |
| 2025-03-26 | 60.93 | $60.94 | — |
| 2025-03-25 | 61.01 | $61.31 | — |
| 2025-03-24 | 61.08 | $61.37 | — |
| 2025-03-21 | 61.14 | $60.67 | — |
| 2025-03-20 | 61.25 | $60.74 | — |
| 2025-03-19 | 61.40 | $60.85 | — |
| 2025-03-18 | 61.56 | $60.30 | — |
| 2025-03-17 | 61.73 | $60.76 | — |
| 2025-03-14 | 61.87 | $60.22 | — |
| 2025-03-13 | 62.05 | $59.26 | — |
| 2025-03-12 | 62.26 | $59.84 | — |
| 2025-03-11 | 62.44 | $59.89 | — |
| 2025-03-10 | 62.61 | $60.22 | — |
| 2025-03-07 | 62.75 | $61.42 | — |
| 2025-03-06 | 62.85 | $60.97 | — |
| 2025-03-05 | 62.97 | $61.85 | — |
| 2025-03-04 | 63.01 | $61.20 | — |
| 2025-03-03 | 63.07 | $62.08 | — |
| 2025-02-28 | 63.11 | $62.77 | — |
| 2025-02-27 | 63.11 | $61.96 | — |
| 2025-02-26 | 63.14 | $62.61 | — |
| 2025-02-25 | 63.13 | $62.60 | — |
| 2025-02-24 | 63.12 | $62.68 | — |
| 2025-02-21 | 63.14 | $62.87 | — |
| 2025-02-20 | 63.14 | $63.73 | — |
| 2025-02-19 | 63.09 | $63.93 | — |
| 2025-02-18 | 63.02 | $63.72 | — |
| 2025-02-14 | 62.92 | $63.55 | — |
| 2025-02-13 | 62.81 | $63.82 | — |
| 2025-02-12 | 62.67 | $63.46 | — |
| 2025-02-11 | 62.51 | $63.47 | — |
| 2025-02-10 | 62.34 | $63.35 | — |
| 2025-02-07 | 62.17 | $62.94 | — |
| 2025-02-06 | 62.05 | $63.50 | — |
| 2025-02-05 | 61.90 | $63.23 | — |
| 2025-02-04 | 61.78 | $62.70 | — |
| 2025-02-03 | 61.68 | $62.47 | — |
| 2025-01-31 | 61.57 | $62.74 | — |
| 2025-01-30 | 61.45 | $62.92 | — |
| 2025-01-29 | 61.33 | $62.44 | — |
| 2025-01-28 | 61.27 | $62.48 | — |
| 2025-01-27 | 61.22 | $62.33 | — |
| 2025-01-24 | 61.18 | $63.12 | — |
| 2025-01-23 | 61.07 | $62.99 | — |
| 2025-01-22 | 60.93 | $62.55 | — |
| 2025-01-21 | 60.79 | $62.52 | — |
| 2025-01-17 | 60.80 | $61.78 | — |
| 2025-01-16 | 60.93 | $61.30 | — |
| 2025-01-15 | 61.12 | $61.08 | — |
| 2025-01-14 | 61.29 | $60.32 | — |
| 2025-01-13 | 61.46 | $60.13 | — |
| 2025-01-10 | 61.66 | $59.83 | — |
| 2025-01-08 | 61.86 | $60.60 | — |
| 2025-01-07 | 62.04 | $60.43 | — |
| 2025-01-06 | 62.25 | $60.81 | — |
| 2025-01-03 | 62.43 | $60.76 | — |
| 2025-01-02 | 62.63 | $60.31 | — |
| 2024-12-31 | 62.85 | $60.39 | — |
| 2024-12-30 | 63.07 | $60.45 | — |
| 2024-12-27 | 63.28 | $61.14 | — |
| 2024-12-26 | 63.45 | $61.62 | — |
| 2024-12-24 | 63.60 | $61.46 | — |
| 2024-12-23 | 63.75 | $60.86 | — |
| 2024-12-20 | 63.92 | $60.35 | — |
| 2024-12-19 | 64.09 | $59.70 | — |
| 2024-12-18 | 64.26 | $62.63 | — |
| 2024-12-17 | 64.29 | $64.47 | — |
| 2024-12-16 | 64.23 | $64.97 | — |
| 2024-12-13 | 64.13 | $64.63 | — |
| 2024-12-12 | 64.08 | $63.74 | — |
| 2024-12-11 | 64.10 | $64.10 | — |
| 2024-12-10 | 64.11 | $63.86 | — |
| 2024-12-09 | 64.15 | $64.16 | — |
| 2024-12-06 | 64.17 | $64.56 | — |
| 2024-12-05 | 64.16 | $64.53 | — |
| 2024-12-04 | 64.14 | $64.74 | — |
| 2024-12-03 | 64.04 | $64.62 | — |
| 2024-12-02 | 63.92 | $64.72 | — |
| 2024-11-29 | 63.80 | $64.80 | — |
| 2024-11-27 | 63.68 | $64.51 | — |
| 2024-11-26 | 63.61 | $64.68 | — |
| 2024-11-25 | 63.54 | $64.46 | — |
| 2024-11-22 | 63.48 | $64.11 | — |
| 2024-11-21 | 63.43 | $63.72 | — |
| 2024-11-20 | 63.41 | $63.20 | — |
| 2024-11-19 | 63.42 | $63.13 | — |
| 2024-11-18 | 63.45 | $63.26 | — |
| 2024-11-15 | 63.47 | $63.02 | — |
| 2024-11-14 | 63.52 | $63.74 | — |
| 2024-11-13 | 63.53 | $64.12 | — |
| 2024-11-12 | 63.52 | $64.21 | — |
| 2024-11-11 | 63.49 | $64.63 | — |
| 2024-11-08 | 63.48 | $64.69 | — |
| 2024-11-07 | 63.43 | $64.33 | — |
| 2024-11-06 | 63.39 | $64.11 | — |
| 2024-11-05 | 63.37 | $62.75 | — |
| 2024-11-04 | 63.39 | $62.12 | — |
| 2024-11-01 | 63.42 | $62.35 | — |
| 2024-10-31 | 63.46 | $62.40 | — |
| 2024-10-30 | 63.48 | $63.17 | — |
| 2024-10-29 | 63.48 | $63.34 | — |
| 2024-10-28 | 63.46 | $63.28 | — |
| 2024-10-25 | 63.45 | $63.09 | — |
| 2024-10-24 | 63.45 | $63.24 | — |
| 2024-10-23 | 63.44 | $63.36 | — |
| 2024-10-22 | 63.41 | $63.73 | — |
| 2024-10-21 | 63.38 | $63.65 | — |
| 2024-10-18 | 63.34 | $64.05 | — |
| 2024-10-17 | 63.28 | $63.98 | — |
| 2024-10-16 | 63.22 | $63.94 | — |
| 2024-10-15 | 63.12 | $63.60 | — |
| 2024-10-14 | 63.05 | $64.32 | — |
| 2024-10-11 | 62.95 | $63.86 | — |
| 2024-10-10 | 62.86 | $63.44 | — |
| 2024-10-09 | 62.78 | $63.66 | — |
| 2024-10-08 | 62.65 | $63.14 | — |
| 2024-10-07 | 62.54 | $62.77 | — |
| 2024-10-04 | 62.43 | $63.27 | — |
| 2024-10-03 | 62.27 | $62.79 | — |
| 2024-10-02 | 62.18 | $63.00 | — |
| 2024-10-01 | 62.10 | $62.93 | — |
| 2024-09-30 | 62.03 | $63.20 | — |
| 2024-09-27 | 61.99 | $63.02 | — |
| 2024-09-26 | 61.93 | $63.05 | — |
| 2024-09-25 | 61.87 | $62.82 | — |
| 2024-09-24 | 61.83 | $63.06 | — |
| 2024-09-23 | 61.78 | $62.99 | — |
| 2024-09-20 | 61.73 | $62.77 | — |
| 2024-09-19 | 61.66 | $62.72 | — |
| 2024-09-18 | 61.61 | $61.94 | — |
| 2024-09-17 | 61.59 | $62.20 | — |
| 2024-09-16 | 61.56 | $62.34 | — |
| 2024-09-13 | 61.51 | $62.15 | — |
| 2024-09-12 | 61.46 | $61.68 | — |
| 2024-09-11 | 61.39 | $61.19 | — |
| 2024-09-10 | 61.34 | $60.85 | — |
| 2024-09-09 | 61.26 | $60.67 | — |
| 2024-09-06 | 61.20 | $60.07 | — |
| 2024-09-05 | 61.16 | $60.99 | — |
| 2024-09-04 | 61.01 | $61.45 | — |
| 2024-09-03 | 60.86 | $61.45 | — |
| 2024-08-30 | 60.68 | $62.41 | — |
| 2024-08-29 | 60.53 | $61.88 | — |
| 2024-08-28 | 60.44 | $61.83 | — |
| 2024-08-27 | 60.40 | $62.04 | — |
| 2024-08-26 | 60.31 | $61.91 | — |
| 2024-08-23 | 60.22 | $62.01 | — |
| 2024-08-22 | 60.13 | $61.42 | — |
| 2024-08-21 | 60.03 | $61.73 | — |
| 2024-08-20 | 59.92 | $61.55 | — |
| 2024-08-19 | 59.87 | $61.63 | — |
| 2024-08-16 | 59.82 | $61.21 | — |
| 2024-08-15 | 59.76 | $61.19 | — |
| 2024-08-14 | 59.72 | $60.40 | — |
| 2024-08-13 | 59.74 | $60.10 | — |
| 2024-08-12 | 59.81 | $59.32 | — |
| 2024-08-09 | 59.89 | $59.44 | — |
| 2024-08-08 | 59.95 | $59.20 | — |
| 2024-08-07 | 60.01 | $57.98 | — |
| 2024-08-06 | 60.12 | $58.42 | — |
| 2024-08-05 | 60.19 | $57.92 | — |
| 2024-08-02 | 60.29 | $59.33 | — |
| 2024-08-01 | 60.32 | $60.21 | — |
| 2024-07-31 | 60.30 | $60.96 | — |
| 2024-07-30 | 60.23 | $60.20 | — |
| 2024-07-29 | 60.18 | $60.19 | — |
| 2024-07-26 | 60.14 | $60.20 | — |
| 2024-07-25 | 60.09 | $59.47 | — |
| 2024-07-24 | 60.09 | $59.51 | — |
| 2024-07-23 | 60.08 | $60.54 | — |
| 2024-07-22 | 60.03 | $60.52 | — |
| 2024-07-19 | 59.98 | $60.04 | — |
| 2024-07-18 | 59.97 | $60.39 | — |
| 2024-07-17 | 59.93 | $60.88 | — |
| 2024-07-16 | 59.87 | $61.42 | — |
| 2024-07-15 | 59.76 | $60.88 | — |
| 2024-07-12 | 59.67 | $60.66 | — |
| 2024-07-11 | 59.57 | $60.39 | — |
| 2024-07-10 | 59.62 | $60.35 | — |
| 2024-07-09 | 59.66 | $59.80 | — |
| 2024-07-08 | 59.72 | $59.93 | — |
| 2024-07-05 | 59.78 | $59.86 | — |
| 2024-07-03 | 59.84 | $59.74 | — |
| 2024-07-02 | 59.88 | $59.57 | — |
| 2024-07-01 | 59.92 | $59.33 | — |
| 2024-06-28 | 59.99 | $59.32 | — |
| 2024-06-27 | 60.02 | $59.29 | — |
| 2024-06-26 | 60.06 | $59.30 | — |
| 2024-06-25 | 60.13 | $59.41 | — |
| 2024-06-24 | 60.21 | $59.59 | — |
| 2024-06-21 | 60.27 | $59.51 | — |
| 2024-06-20 | 60.36 | $59.71 | — |
| 2024-06-18 | 60.45 | $59.72 | — |
| 2024-06-17 | 60.54 | $59.71 | — |
| 2024-06-14 | 60.63 | $59.09 | — |
| 2024-06-13 | 60.74 | $59.12 | — |
| 2024-06-12 | 60.86 | $58.74 | — |
| 2024-06-11 | 60.96 | $61.26 | — |
| 2024-06-10 | 60.92 | $61.27 | — |
| 2024-06-07 | 60.88 | $60.92 | — |
| 2024-06-06 | 60.85 | $61.06 | — |
| 2024-06-05 | 60.80 | $61.13 | — |
| 2024-06-04 | 60.73 | $60.52 | — |
| 2024-06-03 | 60.69 | $60.43 | — |
| 2024-05-31 | 60.62 | $60.60 | — |
| 2024-05-30 | 60.52 | $60.01 | — |
| 2024-05-29 | 60.43 | $60.04 | — |
| 2024-05-28 | 60.37 | $60.78 | — |
| 2024-05-24 | 60.31 | $61.06 | — |
| 2024-05-23 | 60.23 | $60.78 | — |
| 2024-05-22 | 60.15 | $61.32 | — |
| 2024-05-21 | 60.04 | $61.53 | — |
| 2024-05-20 | 59.93 | $61.43 | — |
| 2024-05-17 | 59.79 | $61.43 | — |
| 2024-05-16 | 59.63 | $61.34 | — |
| 2024-05-15 | 59.48 | $61.49 | — |
| 2024-05-14 | 59.33 | $60.78 | — |
| 2024-05-13 | 59.22 | $60.46 | — |
| 2024-05-10 | 59.13 | $60.50 | — |
| 2024-05-09 | 59.06 | $60.32 | — |
| 2024-05-08 | 59.04 | $59.98 | — |
| 2024-05-07 | 59.03 | $59.83 | — |
| 2024-05-06 | 59.06 | $59.60 | — |
| 2024-05-03 | 59.09 | $59.06 | — |
| 2024-05-02 | 59.16 | $58.60 | — |
| 2024-05-01 | 59.21 | $58.36 | — |
| 2024-04-30 | 59.32 | $58.75 | — |
| 2024-04-29 | 59.41 | $59.56 | — |
| 2024-04-26 | 59.48 | $59.49 | — |
| 2024-04-25 | 59.56 | $59.12 | — |
| 2024-04-24 | 59.65 | $59.24 | — |
| 2024-04-23 | 59.71 | $59.28 | — |
| 2024-04-22 | 59.78 | $58.64 | — |
| 2024-04-19 | 59.88 | $58.22 | — |
| 2024-04-18 | 60.01 | $58.31 | — |
| 2024-04-17 | 60.12 | $58.41 | — |
| 2024-04-16 | 60.20 | $58.64 | — |
| 2024-04-15 | 60.25 | $58.62 | — |
| 2024-04-12 | 60.29 | $59.09 | — |
| 2024-04-11 | 60.32 | $60.00 | — |
| 2024-04-10 | 60.32 | $59.76 | — |
| 2024-04-09 | 60.33 | $60.35 | — |
| 2024-04-08 | 60.30 | $60.33 | — |
| 2024-04-05 | 60.27 | $60.33 | — |
| 2024-04-04 | 60.26 | $59.76 | — |
| 2024-04-03 | 60.25 | $60.49 | — |
| 2024-04-02 | 60.19 | $60.48 | — |
| 2024-04-01 | 60.16 | $60.99 | — |
| 2024-03-28 | 60.11 | $61.12 | — |
| 2024-03-27 | 60.01 | $60.99 | — |
| 2024-03-26 | 59.91 | $60.43 | — |
| 2024-03-25 | 59.85 | $60.55 | — |
| 2024-03-22 | 59.77 | $60.70 | — |
| 2024-03-21 | 59.70 | $60.92 | — |
| 2024-03-20 | 59.61 | $60.46 | — |
| 2024-03-19 | 59.50 | $59.96 | — |
| 2024-03-18 | 59.40 | $59.65 | — |
| 2024-03-15 | 59.33 | $59.44 | — |
| 2024-03-14 | 59.28 | $59.77 | — |
| 2024-03-13 | 59.19 | $59.87 | — |
| 2024-03-12 | 59.07 | $60.05 | — |
| 2024-03-11 | 58.97 | $59.72 | — |
| 2024-03-08 | 58.90 | $59.68 | — |
| 2024-03-07 | 58.81 | $60.15 | — |
| 2024-03-06 | 58.70 | $59.62 | — |
| 2024-03-05 | 58.59 | $59.30 | — |
| 2024-03-04 | 58.49 | $59.87 | — |
| 2024-03-01 | 58.37 | $59.86 | — |
| 2024-02-29 | 58.24 | $59.23 | — |
| 2024-02-28 | 58.11 | $59.06 | — |
| 2024-02-27 | 58.03 | $59.10 | — |
| 2024-02-26 | 57.93 | $59.04 | — |
| 2024-02-23 | 57.83 | $59.18 | — |
| 2024-02-22 | 57.72 | $59.16 | — |
| 2024-02-21 | 57.61 | $58.25 | — |
| 2024-02-20 | 57.54 | $58.05 | — |
| 2024-02-16 | 57.47 | $58.25 | — |
| 2024-02-15 | 57.38 | $58.37 | — |
| 2024-02-14 | 57.26 | $57.93 | — |
| 2024-02-13 | 57.15 | $57.45 | — |
| 2024-02-12 | 57.07 | $58.19 | — |
| 2024-02-09 | 56.97 | $58.18 | — |
| 2024-02-08 | 56.87 | $57.95 | — |
| 2024-02-07 | 56.77 | $57.91 | — |
| 2024-02-06 | 56.67 | $57.47 | — |
| 2024-02-05 | 56.61 | $57.24 | — |
| 2024-02-02 | 56.52 | $57.44 | — |
| 2024-02-01 | 56.43 | $57.32 | — |
| 2024-01-31 | 56.35 | $56.70 | — |
| 2024-01-30 | 56.31 | $57.33 | — |
| 2024-01-29 | 56.26 | $57.24 | — |
| 2024-01-26 | 56.21 | $56.95 | — |
| 2024-01-25 | 56.18 | $56.99 | — |
| 2024-01-24 | 56.14 | $56.92 | — |
| 2024-01-23 | 56.08 | $56.82 | — |
| 2024-01-22 | 56.03 | $56.66 | — |
| 2024-01-19 | 55.97 | $56.61 | — |
| 2024-01-18 | 55.94 | $55.97 | — |
| 2024-01-17 | 55.94 | $55.65 | — |
| 2024-01-16 | 55.94 | $55.90 | — |
| 2024-01-12 | 56.00 | $56.15 | — |
| 2024-01-11 | 56.04 | $56.08 | — |
| 2024-01-10 | 56.05 | $56.09 | — |
| 2024-01-09 | 56.04 | $55.95 | — |
| 2024-01-08 | 56.01 | $56.09 | — |
| 2024-01-05 | 55.96 | $55.61 | — |
| 2024-01-04 | 55.92 | $55.56 | — |
| 2024-01-03 | 55.90 | $55.68 | — |
| 2024-01-02 | 55.88 | $56.03 | — |
| 2023-12-29 | 55.84 | $56.20 | — |
| 2023-12-28 | 55.79 | $56.29 | — |
| 2023-12-27 | 55.71 | $56.27 | — |
| 2023-12-26 | 55.64 | $56.18 | — |
| 2023-12-22 | 55.57 | $55.90 | — |
| 2023-12-21 | 55.52 | $55.82 | — |
| 2023-12-20 | 55.48 | $55.31 | — |
| 2023-12-19 | 55.45 | $56.13 | — |
| 2023-12-18 | 55.38 | $55.85 | — |
| 2023-12-15 | 55.31 | $55.65 | — |
| 2023-12-14 | 55.24 | $57.15 | — |
| 2023-12-13 | 55.09 | $57.01 | — |
| 2023-12-12 | 54.95 | $56.24 | — |
| 2023-12-11 | 54.80 | $55.95 | — |
| 2023-12-08 | 54.67 | $55.33 | — |
| 2023-12-07 | 54.53 | $55.07 | — |
| 2023-12-06 | 54.43 | $54.84 | — |
| 2023-12-05 | 54.33 | $55.05 | — |
| 2023-12-04 | 54.22 | $55.26 | — |
| 2023-12-01 | 54.10 | $55.39 | — |
| 2023-11-30 | 53.96 | $55.09 | — |
| 2023-11-29 | 53.78 | $54.74 | — |
| 2023-11-28 | 53.61 | $54.77 | — |
| 2023-11-27 | 53.42 | $54.77 | — |
| 2023-11-24 | 53.20 | $55.07 | — |
| 2023-11-22 | 52.98 | $54.89 | — |
| 2023-11-21 | 52.81 | $54.68 | — |
| 2023-11-20 | 52.66 | $54.79 | — |
| 2023-11-17 | 52.49 | $54.44 | — |
| 2023-11-16 | 52.35 | $54.27 | — |
| 2023-11-15 | 52.25 | $54.20 | — |
| 2023-11-14 | 52.17 | $54.13 | — |
| 2023-11-13 | 52.13 | $53.27 | — |
| 2023-11-10 | 52.12 | $53.33 | — |
| 2023-11-09 | 52.09 | $52.58 | — |
| 2023-11-08 | 52.10 | $52.97 | — |
| 2023-11-07 | 52.09 | $52.90 | — |
| 2023-11-06 | 52.08 | $52.90 | — |
| 2023-11-03 | 52.06 | $52.86 | — |
| 2023-11-02 | 52.01 | $52.52 | — |
| 2023-11-01 | 51.96 | $51.55 | — |
| 2023-10-31 | 51.95 | $51.22 | — |
| 2023-10-30 | 51.94 | $50.96 | — |
| 2023-10-27 | 51.98 | $50.39 | — |
| 2023-10-26 | 52.06 | $50.77 | — |
| 2023-10-25 | 52.13 | $51.37 | — |
| 2023-10-24 | 52.15 | $51.75 | — |
| 2023-10-23 | 52.15 | $51.45 | — |
| 2023-10-20 | 52.20 | $51.66 | — |
| 2023-10-19 | 52.23 | $52.21 | — |
| 2023-10-18 | 52.24 | $52.69 | — |
| 2023-10-17 | 52.26 | $53.20 | — |
| 2023-10-16 | 52.27 | $53.17 | — |
| 2023-10-13 | 52.29 | $52.64 | — |
| 2023-10-12 | 52.33 | $52.73 | — |
| 2023-10-11 | 52.40 | $52.92 | — |
| 2023-10-10 | 52.43 | $52.70 | — |
| 2023-10-09 | 52.48 | $52.46 | — |
| 2023-10-06 | 52.54 | $51.93 | — |
| 2023-10-05 | 52.62 | $51.35 | — |
| 2023-10-04 | 52.72 | $51.37 | — |
| 2023-10-03 | 52.83 | $51.16 | — |
| 2023-10-02 | 52.95 | $51.71 | — |
| 2023-09-29 | 53.07 | $51.92 | — |
| 2023-09-28 | 53.17 | $52.13 | — |
| 2023-09-27 | 53.27 | $51.84 | — |
| 2023-09-26 | 53.38 | $51.75 | — |
| 2023-09-25 | 53.47 | $52.42 | — |
| 2023-09-22 | 53.51 | $52.29 | — |
| 2023-09-21 | 53.54 | $52.40 | — |
| 2023-09-20 | 53.59 | $53.10 | — |
| 2023-09-19 | 53.59 | $53.43 | — |
| 2023-09-18 | 53.58 | $53.54 | — |
| 2023-09-15 | 53.56 | $53.52 | — |
| 2023-09-14 | 53.54 | $54.08 | — |
| 2023-09-13 | 53.50 | $53.52 | — |
| 2023-09-12 | 53.50 | $53.60 | — |
| 2023-09-11 | 53.53 | $53.69 | — |
| 2023-09-08 | 53.55 | $53.55 | — |
| 2023-09-07 | 53.58 | $53.44 | — |
| 2023-09-06 | 53.61 | $53.46 | — |
| 2023-09-05 | 53.65 | $53.68 | — |
| 2023-09-01 | 53.69 | $53.98 | — |
| 2023-08-31 | 53.68 | $53.99 | — |
| 2023-08-30 | 53.69 | $54.15 | — |
| 2023-08-29 | 53.70 | $54.04 | — |
| 2023-08-28 | 53.74 | $53.49 | — |
| 2023-08-25 | 53.81 | $53.18 | — |
| 2023-08-24 | 53.90 | $52.89 | — |
| 2023-08-23 | 53.98 | $53.49 | — |
| 2023-08-22 | 54.04 | $53.10 | — |
| 2023-08-21 | 54.12 | $53.30 | — |
| 2023-08-18 | 54.19 | $53.10 | — |
| 2023-08-17 | 54.26 | $53.00 | — |
| 2023-08-16 | 54.33 | $53.33 | — |
| 2023-08-15 | 54.38 | $53.61 | — |
| 2023-08-14 | 54.41 | $54.22 | — |
| 2023-08-11 | 54.40 | $54.02 | — |
| 2023-08-10 | 54.39 | $54.03 | — |
| 2023-08-09 | 54.37 | $54.08 | — |
| 2023-08-08 | 54.34 | $54.29 | — |
| 2023-08-07 | 54.28 | $54.43 | — |
| 2023-08-04 | 54.20 | $53.91 | — |
| 2023-08-03 | 54.13 | $54.17 | — |
| 2023-08-02 | 54.05 | $54.32 | — |
| 2023-08-01 | 53.99 | $54.86 | — |
| 2023-07-31 | 53.91 | $54.88 | — |
| 2023-07-28 | 53.83 | $54.89 | — |
| 2023-07-27 | 53.72 | $54.50 | — |
| 2023-07-26 | 53.62 | $54.70 | — |
| 2023-07-25 | 53.52 | $54.79 | — |
| 2023-07-24 | 53.38 | $54.69 | — |
| 2023-07-21 | 53.25 | $54.47 | — |
| 2023-07-20 | 53.15 | $54.35 | — |
| 2023-07-19 | 53.06 | $54.35 | — |
| 2023-07-18 | 52.98 | $54.28 | — |
| 2023-07-17 | 52.91 | $53.96 | — |
| 2023-07-14 | 52.88 | $53.79 | — |
| 2023-07-13 | 52.82 | $53.75 | — |
| 2023-07-12 | 52.84 | $53.42 | — |
| 2023-07-11 | 52.86 | $53.18 | — |
| 2023-07-10 | 52.88 | $52.78 | — |
| 2023-07-07 | 52.91 | $52.47 | — |
| 2023-07-06 | 52.95 | $52.60 | — |
| 2023-07-05 | 52.97 | $53.06 | — |
| 2023-07-03 | 52.98 | $53.27 | — |
| 2023-06-30 | 52.97 | $53.26 | — |
| 2023-06-29 | 52.93 | $52.81 | — |
| 2023-06-28 | 52.89 | $52.46 | — |
| 2023-06-27 | 52.88 | $52.57 | — |
| 2023-06-26 | 52.87 | $52.08 | — |
| 2023-06-23 | 52.85 | $52.09 | — |
| 2023-06-22 | 52.82 | $52.51 | — |
| 2023-06-21 | 52.79 | $52.55 | — |
| 2023-06-20 | 52.78 | $52.63 | — |
| 2023-06-16 | 52.77 | $53.02 | — |
| 2023-06-15 | 52.74 | $53.25 | — |
| 2023-06-14 | 52.67 | $52.61 | — |
| 2023-06-13 | 52.61 | $54.16 | — |
| 2023-06-12 | 52.50 | $53.89 | — |
| 2023-06-09 | 52.39 | $53.45 | — |
| 2023-06-08 | 52.30 | $53.47 | — |
| 2023-06-07 | 52.22 | $53.21 | — |
| 2023-06-06 | 52.15 | $53.13 | — |
| 2023-06-05 | 52.09 | $53.08 | — |
| 2023-06-02 | 52.04 | $53.25 | — |
| 2023-06-01 | 51.93 | $52.38 | — |
| 2023-05-31 | 51.89 | $52.06 | — |
| 2023-05-30 | 51.88 | $52.21 | — |
| 2023-05-26 | 51.90 | $52.43 | — |
| 2023-05-25 | 51.90 | $51.67 | — |
| 2023-05-24 | 51.92 | $51.49 | — |
| 2023-05-23 | 51.91 | $51.93 | — |
| 2023-05-22 | 51.89 | $52.36 | — |
| 2023-05-19 | 51.89 | $52.35 | — |
| 2023-05-18 | 51.88 | $52.32 | — |
| 2023-05-17 | 51.88 | $51.99 | — |
| 2023-05-16 | 51.90 | $51.44 | — |
| 2023-05-15 | 51.95 | $51.88 | — |
| 2023-05-12 | 51.97 | $51.71 | — |
| 2023-05-11 | 52.00 | $51.71 | — |
| 2023-05-10 | 52.03 | $51.86 | — |
| 2023-05-09 | 52.03 | $51.74 | — |
| 2023-05-08 | 52.05 | $51.95 | — |
| 2023-05-05 | 52.04 | $52.01 | — |
| 2023-05-04 | 52.03 | $51.18 | — |
| 2023-05-03 | 52.05 | $51.55 | — |
| 2023-05-02 | 52.05 | $51.84 | — |
| 2023-05-01 | 52.05 | $52.55 | — |
| 2023-04-28 | 52.00 | $52.48 | — |
| 2023-04-27 | 51.92 | $52.04 | — |
| 2023-04-26 | 51.85 | $51.25 | — |
| 2023-04-25 | 51.79 | $51.61 | — |
| 2023-04-24 | 51.72 | $52.29 | — |
| 2023-04-21 | 51.60 | $52.25 | — |
| 2023-04-20 | 51.47 | $52.23 | — |
| 2023-04-19 | 51.34 | $52.37 | — |
| 2023-04-18 | 51.24 | $52.48 | — |
| 2023-04-17 | 51.12 | $52.39 | — |
| 2023-04-14 | 50.98 | $52.20 | — |
| 2023-04-13 | 50.87 | $52.37 | — |
| 2023-04-12 | 50.72 | $51.88 | — |
| 2023-04-11 | 50.63 | $51.98 | — |
| 2023-04-10 | 50.49 | $51.88 | — |
| 2023-04-06 | 50.37 | $51.73 | — |
| 2023-04-05 | 50.29 | $51.63 | — |
| 2023-04-04 | 50.25 | $51.56 | — |
| 2023-04-03 | 50.21 | $51.88 | — |
| 2023-03-31 | 50.20 | $51.49 | — |
| 2023-03-30 | 50.21 | $50.90 | — |
| 2023-03-29 | 50.22 | $50.61 | — |
| 2023-03-28 | 50.22 | $50.09 | — |
| 2023-03-27 | 50.25 | $50.12 | — |
| 2023-03-24 | 50.29 | $49.96 | — |
| 2023-03-23 | 50.33 | $49.65 | — |
| 2023-03-22 | 50.41 | $49.63 | — |
| 2023-03-21 | 50.48 | $50.43 | — |
| 2023-03-20 | 50.52 | $50.00 | — |
| 2023-03-17 | 50.63 | $49.53 | — |
| 2023-03-16 | 50.76 | $50.09 | — |
| 2023-03-15 | 50.89 | $49.37 | — |
| 2023-03-14 | 51.07 | $49.97 | — |
| 2023-03-13 | 51.21 | $49.35 | — |
| 2023-03-10 | 51.37 | $49.45 | — |
| 2023-03-09 | 51.51 | $50.04 | — |
| 2023-03-08 | 51.63 | $50.86 | — |
| 2023-03-07 | 51.73 | $50.86 | — |
| 2023-03-06 | 51.80 | $51.66 | — |
| 2023-03-03 | 51.85 | $51.68 | — |
| 2023-03-02 | 51.91 | $50.99 | — |
| 2023-03-01 | 51.99 | $50.60 | — |
| 2023-02-28 | 52.09 | $50.70 | — |
| 2023-02-27 | 52.15 | $50.89 | — |
| 2023-02-24 | 52.22 | $50.80 | — |
| 2023-02-23 | 52.30 | $51.24 | — |
| 2023-02-22 | 52.35 | $51.06 | — |
| 2023-02-21 | 52.40 | $51.23 | — |
| 2023-02-17 | 52.44 | $52.14 | — |
| 2023-02-16 | 52.42 | $52.22 | — |
| 2023-02-15 | 52.36 | $52.77 | — |
| 2023-02-14 | 52.29 | $52.79 | — |
| 2023-02-13 | 52.25 | $52.96 | — |
| 2023-02-10 | 52.22 | $52.49 | — |
| 2023-02-09 | 52.21 | $52.12 | — |
| 2023-02-08 | 52.21 | $52.50 | — |
| 2023-02-07 | 52.17 | $52.87 | — |
| 2023-02-06 | 52.10 | $52.36 | — |
| 2023-02-03 | 52.07 | $52.50 | — |
| 2023-02-02 | 51.98 | $52.90 | — |
| 2023-02-01 | 51.89 | $52.75 | — |
| 2023-01-31 | 51.80 | $52.52 | — |
| 2023-01-30 | 51.73 | $51.80 | — |
| 2023-01-27 | 51.71 | $52.30 | — |
| 2023-01-26 | 51.62 | $52.53 | — |
| 2023-01-25 | 51.55 | $52.13 | — |
| 2023-01-24 | 51.50 | $52.06 | — |
| 2023-01-23 | 51.44 | $52.06 | — |
| 2023-01-20 | 51.40 | $51.68 | — |
| 2023-01-19 | 51.35 | $51.04 | — |
| 2023-01-18 | 51.33 | $51.36 | — |
| 2023-01-17 | 51.31 | $52.14 | — |
| 2023-01-13 | 51.33 | $52.38 | — |
| 2023-01-12 | 51.39 | $52.29 | — |
| 2023-01-11 | 51.47 | $52.10 | — |
| 2023-01-10 | 51.54 | $51.67 | — |
| 2023-01-09 | 51.59 | $51.46 | — |
| 2023-01-06 | 51.67 | $51.78 | — |
| 2023-01-05 | 51.72 | $50.67 | — |
| 2023-01-04 | 51.82 | $51.13 | — |
| 2023-01-03 | 51.93 | $50.95 | — |
| 2022-12-30 | 52.08 | $51.14 | — |
| 2022-12-29 | 52.23 | $51.25 | — |
| 2022-12-28 | 52.38 | $50.62 | — |
| 2022-12-27 | 52.50 | $51.12 | — |
| 2022-12-23 | 52.59 | $51.11 | — |
| 2022-12-22 | 52.71 | $50.81 | — |
| 2022-12-21 | 52.84 | $51.35 | — |
| 2022-12-20 | 52.94 | $50.63 | — |
| 2022-12-19 | 53.03 | $50.64 | — |
| 2022-12-16 | 53.13 | $50.95 | — |
| 2022-12-15 | 53.20 | $52.57 | — |
| 2022-12-14 | 53.18 | $53.63 | — |
| 2022-12-13 | 53.13 | $53.76 | — |
| 2022-12-12 | 53.06 | $53.48 | — |
| 2022-12-09 | 53.02 | $52.73 | — |
| 2022-12-08 | 53.02 | $53.07 | — |
| 2022-12-07 | 52.89 | $52.74 | — |
| 2022-12-06 | 52.83 | $52.75 | — |
| 2022-12-05 | 52.75 | $53.26 | — |
| 2022-12-02 | 52.62 | $54.07 | — |
| 2022-12-01 | 52.41 | $54.07 | — |
| 2022-11-30 | 52.22 | $54.21 | — |
| 2022-11-29 | 52.06 | $52.95 | — |
| 2022-11-28 | 51.96 | $52.92 | — |
| 2022-11-25 | 51.88 | $53.60 | — |
| 2022-11-23 | 51.71 | $53.46 | — |
| 2022-11-22 | 51.55 | $53.25 | — |
| 2022-11-21 | 51.39 | $52.57 | — |
| 2022-11-18 | 51.25 | $52.59 | — |
| 2022-11-17 | 51.08 | $52.26 | — |
| 2022-11-16 | 50.87 | $52.26 | — |
| 2022-11-15 | 50.67 | $52.57 | — |
| 2022-11-14 | 50.47 | $52.32 | — |
| 2022-11-11 | 50.26 | $52.67 | — |
| 2022-11-10 | 49.98 | $52.71 | — |
| 2022-11-09 | 49.74 | $50.59 | — |
| 2022-11-08 | 49.56 | $51.50 | — |
| 2022-11-07 | 49.33 | $51.21 | — |
| 2022-11-04 | 49.13 | $50.65 | — |
| 2022-11-03 | 48.98 | $49.93 | — |
| 2022-11-02 | 48.92 | $50.18 | — |
| 2022-11-01 | 48.88 | $51.00 | — |
| 2022-10-31 | 48.80 | $51.03 | — |
| 2022-10-28 | 48.64 | $51.27 | — |
| 2022-10-27 | 48.41 | $50.19 | — |
| 2022-10-26 | 48.27 | $50.20 | — |
| 2022-10-25 | 48.16 | $50.18 | — |
| 2022-10-24 | 48.00 | $49.71 | — |
| 2022-10-21 | 47.88 | $49.13 | — |
| 2022-10-20 | 47.82 | $48.04 | — |
| 2022-10-19 | 47.85 | $48.31 | — |
| 2022-10-18 | 47.88 | $48.59 | — |
| 2022-10-17 | 47.93 | $48.04 | — |
| 2022-10-14 | 48.04 | $47.08 | — |
| 2022-10-13 | 48.19 | $48.02 | — |
| 2022-10-12 | 48.30 | $46.85 | — |
| 2022-10-11 | 48.49 | $47.02 | — |
| 2022-10-10 | 48.66 | $47.24 | — |
| 2022-10-07 | 48.92 | $47.64 | — |
| 2022-10-06 | 49.14 | $48.73 | — |
| 2022-10-05 | 49.28 | $49.29 | — |
| 2022-10-04 | 49.36 | $49.36 | — |
| 2022-10-03 | 49.41 | $47.96 | — |
| 2022-09-30 | 49.54 | $46.68 | — |
| 2022-09-29 | 49.75 | $47.27 | — |
| 2022-09-28 | 49.92 | $47.99 | — |
| 2022-09-27 | 50.08 | $47.12 | — |
| 2022-09-26 | 50.31 | $47.24 | — |
| 2022-09-23 | 50.54 | $47.83 | — |
| 2022-09-22 | 50.82 | $48.71 | — |
| 2022-09-21 | 51.02 | $48.91 | — |
| 2022-09-20 | 51.20 | $49.66 | — |
| 2022-09-19 | 51.35 | $50.25 | — |
| 2022-09-16 | 51.51 | $50.05 | — |
| 2022-09-15 | 51.71 | $50.26 | — |
| 2022-09-14 | 51.89 | $50.59 | — |
| 2022-09-13 | 52.06 | $50.51 | — |
| 2022-09-12 | 52.24 | $52.42 | — |
| 2022-09-09 | 52.32 | $52.04 | — |
| 2022-09-08 | 52.37 | $51.40 | — |
| 2022-09-07 | 52.46 | $51.01 | — |
| 2022-09-06 | 52.52 | $50.33 | — |
| 2022-09-02 | 52.62 | $50.50 | — |
| 2022-09-01 | 52.71 | $50.90 | — |
| 2022-08-31 | 52.78 | $50.77 | — |
| 2022-08-30 | 52.86 | $51.08 | — |
| 2022-08-29 | 52.90 | $51.70 | — |
| 2022-08-26 | 52.92 | $51.92 | — |
| 2022-08-25 | 52.94 | $53.37 | — |
| 2022-08-24 | 52.87 | $52.66 | — |
| 2022-08-23 | 52.82 | $52.53 | — |
| 2022-08-22 | 52.73 | $52.68 | — |
| 2022-08-19 | 52.65 | $53.56 | — |
| 2022-08-18 | 52.52 | $53.96 | — |
| 2022-08-17 | 52.38 | $53.80 | — |
| 2022-08-16 | 52.23 | $54.14 | — |
| 2022-08-15 | 52.07 | $54.04 | — |
| 2022-08-12 | 51.85 | $53.96 | — |
| 2022-08-11 | 51.65 | $53.11 | — |
| 2022-08-10 | 51.45 | $53.08 | — |
| 2022-08-09 | 51.27 | $52.26 | — |
| 2022-08-08 | 51.14 | $52.33 | — |
| 2022-08-05 | 51.03 | $52.35 | — |
| 2022-08-04 | 50.94 | $52.27 | — |
| 2022-08-03 | 50.86 | $52.39 | — |
| 2022-08-02 | 50.74 | $51.80 | — |
| 2022-08-01 | 50.64 | $52.16 | — |
| 2022-07-29 | 50.55 | $52.37 | — |
| 2022-07-28 | 50.42 | $51.99 | — |
| 2022-07-27 | 50.33 | $51.56 | — |
| 2022-07-26 | 50.26 | $50.76 | — |
| 2022-07-25 | 50.27 | $51.07 | — |
| 2022-07-22 | 50.25 | $51.07 | — |
| 2022-07-21 | 50.18 | $51.07 | — |
| 2022-07-20 | 50.09 | $50.83 | — |
| 2022-07-19 | 50.02 | $50.89 | — |
| 2022-07-18 | 49.89 | $49.67 | — |
| 2022-07-15 | 49.83 | $50.05 | — |
| 2022-07-14 | 49.82 | $49.11 | — |
| 2022-07-13 | 49.91 | $49.42 | — |
| 2022-07-12 | 50.00 | $49.71 | — |
| 2022-07-11 | 50.17 | $50.14 | — |
| 2022-07-08 | 50.37 | $50.55 | — |
| 2022-07-07 | 50.61 | $50.60 | — |
| 2022-07-06 | 50.88 | $50.02 | — |
| 2022-07-05 | 51.15 | $49.80 | — |
| 2022-07-01 | 51.42 | $50.25 | — |
| 2022-06-30 | 51.70 | $49.90 | — |
| 2022-06-29 | 51.97 | $50.14 | — |
| 2022-06-28 | 52.25 | $50.21 | — |
| 2022-06-27 | 52.54 | $50.84 | — |
| 2022-06-24 | 52.76 | $50.76 | — |
| 2022-06-23 | 52.93 | $49.54 | — |
| 2022-06-22 | 53.14 | $49.34 | — |
| 2022-06-21 | 53.37 | $49.45 | — |
| 2022-06-17 | 53.54 | $48.28 | — |
| 2022-06-16 | 53.77 | $48.43 | — |
| 2022-06-15 | 54.01 | $49.83 | — |
| 2022-06-14 | 54.28 | $50.99 | — |
| 2022-06-13 | 54.44 | $51.30 | — |
| 2022-06-10 | 54.58 | $53.03 | — |
| 2022-06-09 | 54.59 | $54.20 | — |
| 2022-06-08 | 54.54 | $55.33 | — |
| 2022-06-07 | 54.45 | $55.97 | — |
| 2022-06-06 | 54.33 | $55.35 | — |
| 2022-06-03 | 54.32 | $55.28 | — |
| 2022-06-02 | 54.31 | $55.86 | — |
| 2022-06-01 | 54.34 | $55.30 | — |
| 2022-05-31 | 54.34 | $55.70 | — |
| 2022-05-27 | 54.29 | $56.11 | — |
| 2022-05-26 | 54.22 | $55.07 | — |
| 2022-05-25 | 54.28 | $54.24 | — |
| 2022-05-24 | 54.34 | $53.83 | — |
| 2022-05-23 | 54.41 | $53.76 | — |
| 2022-05-20 | 54.54 | $53.03 | — |
| 2022-05-19 | 54.70 | $52.87 | — |
| 2022-05-18 | 54.94 | $53.22 | — |
| 2022-05-17 | 55.20 | $55.10 | — |
| 2022-05-16 | 55.35 | $54.18 | — |
| 2022-05-13 | 55.52 | $54.10 | — |
| 2022-05-12 | 55.69 | $53.20 | — |
| 2022-05-11 | 55.93 | $53.20 | — |
| 2022-05-10 | 56.14 | $53.68 | — |
| 2022-05-09 | 56.34 | $53.54 | — |
| 2022-05-06 | 56.58 | $55.06 | — |
| 2022-05-05 | 56.74 | $55.09 | — |
| 2022-05-04 | 56.89 | $56.59 | — |
| 2022-05-03 | 56.96 | $55.16 | — |
| 2022-05-02 | 57.12 | $54.79 | — |
| 2022-04-29 | 57.30 | $54.61 | — |
| 2022-04-28 | 57.48 | $56.34 | — |
| 2022-04-27 | 57.61 | $55.47 | — |
| 2022-04-26 | 57.79 | $55.14 | — |
| 2022-04-25 | 57.97 | $56.37 | — |
| 2022-04-22 | 58.09 | $56.25 | — |
| 2022-04-21 | 58.19 | $57.65 | — |
| 2022-04-20 | 58.18 | $58.43 | — |
| 2022-04-19 | 58.17 | $58.13 | — |
| 2022-04-18 | 58.15 | $57.55 | — |
| 2022-04-14 | 58.16 | $57.52 | — |
| 2022-04-13 | 58.15 | $57.96 | — |
| 2022-04-12 | 58.09 | $57.50 | — |
| 2022-04-11 | 58.02 | $57.66 | — |
| 2022-04-08 | 57.90 | $58.38 | — |
| 2022-04-07 | 57.75 | $58.27 | — |
| 2022-04-06 | 57.62 | $57.95 | — |
| 2022-04-05 | 57.52 | $58.02 | — |
| 2022-04-04 | 57.36 | $58.46 | — |
| 2022-04-01 | 57.20 | $58.36 | — |
| 2022-03-31 | 57.12 | $58.17 | — |
| 2022-03-30 | 57.04 | $59.00 | — |
| 2022-03-29 | 56.92 | $59.10 | — |
| 2022-03-28 | 56.75 | $58.74 | — |
| 2022-03-25 | 56.63 | $58.65 | — |
| 2022-03-24 | 56.51 | $58.30 | — |
| 2022-03-23 | 56.35 | $57.54 | — |
| 2022-03-22 | 56.21 | $58.11 | — |
| 2022-03-21 | 56.07 | $57.78 | — |
| 2022-03-18 | 55.98 | $57.72 | — |
| 2022-03-17 | 55.90 | $57.40 | — |
| 2022-03-16 | 55.87 | $56.75 | — |
| 2022-03-15 | 55.88 | $56.08 | — |
| 2022-03-14 | 55.89 | $55.24 | — |
| 2022-03-11 | 55.95 | $55.28 | — |
| 2022-03-10 | 56.05 | $55.81 | — |
| 2022-03-09 | 56.17 | $55.89 | — |
| 2022-03-08 | 56.25 | $54.79 | — |
| 2022-03-07 | 56.37 | $55.35 | — |
| 2022-03-04 | 56.47 | $56.63 | — |
| 2022-03-03 | 56.50 | $56.57 | — |
| 2022-03-02 | 56.58 | $56.68 | — |
| 2022-03-01 | 56.62 | $55.60 | — |
| 2022-02-28 | 56.70 | $56.36 | — |
| 2022-02-25 | 56.71 | $56.39 | — |
| 2022-02-24 | 56.68 | $55.03 | — |
| 2022-02-23 | 56.72 | $54.69 | — |
| 2022-02-22 | 56.78 | $55.40 | — |
| 2022-02-18 | 56.82 | $55.85 | — |
| 2022-02-17 | 56.84 | $56.11 | — |
| 2022-02-16 | 56.87 | $56.99 | — |
| 2022-02-15 | 56.89 | $56.85 | — |
| 2022-02-14 | 56.94 | $56.20 | — |
| 2022-02-11 | 57.06 | $56.56 | — |
| 2022-02-10 | 57.17 | $57.21 | — |
| 2022-02-09 | 57.27 | $58.16 | — |
| 2022-02-08 | 57.32 | $57.52 | — |
| 2022-02-07 | 57.38 | $57.20 | — |
| 2022-02-04 | 57.46 | $57.31 | — |
| 2022-02-03 | 57.54 | $57.28 | — |
| 2022-02-02 | 57.63 | $58.20 | — |
| 2022-02-01 | 57.71 | $57.54 | — |
| 2022-01-31 | 57.81 | $57.17 | — |
| 2022-01-28 | 57.93 | $56.62 | — |
| 2022-01-27 | 58.08 | $55.71 | — |
| 2022-01-26 | 58.28 | $55.90 | — |
| 2022-01-25 | 58.46 | $55.91 | — |
| 2022-01-24 | 58.64 | $56.19 | — |
| 2022-01-21 | 58.77 | $56.09 | — |
| 2022-01-20 | 58.89 | $56.85 | — |
| 2022-01-19 | 58.95 | $57.36 | — |
| 2022-01-18 | 58.94 | $57.81 | — |
| 2022-01-14 | 58.94 | $58.70 | — |
| 2022-01-13 | 58.99 | $58.68 | — |
| 2022-01-12 | 59.03 | $59.23 | — |
| 2022-01-11 | 59.02 | $59.09 | — |
| 2022-01-10 | 59.02 | $58.72 | — |
| 2022-01-07 | 59.06 | $58.84 | — |
| 2022-01-06 | 59.05 | $58.92 | — |
| 2022-01-05 | 59.05 | $59.08 | — |
| 2022-01-04 | 59.05 | $59.83 | — |
| 2022-01-03 | 58.96 | $59.54 | — |
| 2021-12-31 | 58.85 | $59.54 | — |
| 2021-12-30 | 58.76 | $59.55 | — |
| 2021-12-29 | 58.61 | $59.69 | — |
| 2021-12-28 | 58.48 | $59.57 | — |
| 2021-12-27 | 58.41 | $59.55 | — |
| 2021-12-23 | 58.32 | $58.82 | — |
| 2021-12-22 | 58.33 | $58.46 | — |
| 2021-12-21 | 58.35 | $57.97 | — |
| 2021-12-20 | 58.38 | $57.28 | — |
| 2021-12-17 | 58.45 | $57.73 | — |
| 2021-12-16 | 58.51 | $59.62 | — |
| 2021-12-15 | 58.48 | $59.63 | — |
| 2021-12-14 | 58.45 | $58.87 | — |
| 2021-12-13 | 58.46 | $59.13 | — |
| 2021-12-10 | 58.46 | $59.53 | — |
| 2021-12-09 | 58.42 | $58.75 | — |
| 2021-12-08 | 58.42 | $58.94 | — |
| 2021-12-07 | 58.43 | $58.91 | — |
| 2021-12-06 | 58.43 | $58.11 | — |
| 2021-12-03 | 58.48 | $57.43 | — |
| 2021-12-02 | 58.53 | $57.57 | — |
| 2021-12-01 | 58.59 | $56.70 | — |
| 2021-11-30 | 58.66 | $57.04 | — |
| 2021-11-29 | 58.71 | $58.25 | — |
| 2021-11-26 | 58.71 | $57.72 | — |
| 2021-11-24 | 58.72 | $58.93 | — |
| 2021-11-23 | 58.65 | $58.94 | — |
| 2021-11-22 | 58.61 | $58.59 | — |
| 2021-11-19 | 58.58 | $58.54 | — |
| 2021-11-18 | 58.55 | $59.00 | — |
| 2021-11-17 | 58.48 | $58.98 | — |
| 2021-11-16 | 58.42 | $59.11 | — |
| 2021-11-15 | 58.33 | $59.05 | — |
| 2021-11-12 | 58.22 | $59.09 | — |
| 2021-11-11 | 58.11 | $58.84 | — |
| 2021-11-10 | 57.99 | $58.73 | — |
| 2021-11-09 | 57.83 | $59.02 | — |
| 2021-11-08 | 57.65 | $59.03 | — |
| 2021-11-05 | 57.47 | $58.96 | — |
| 2021-11-04 | 57.32 | $58.57 | — |
| 2021-11-03 | 57.18 | $58.62 | — |
| 2021-11-02 | 57.02 | $58.25 | — |
| 2021-11-01 | 56.86 | $58.05 | — |
| 2021-10-29 | 56.69 | $58.09 | — |
| 2021-10-28 | 56.54 | $57.99 | — |
| 2021-10-27 | 56.36 | $57.61 | — |
| 2021-10-26 | 56.24 | $58.09 | — |
| 2021-10-25 | 56.08 | $57.98 | — |
| 2021-10-22 | 55.97 | $57.88 | — |
| 2021-10-21 | 55.87 | $57.74 | — |
| 2021-10-20 | 55.77 | $57.68 | — |
| 2021-10-19 | 55.64 | $57.30 | — |
| 2021-10-18 | 55.51 | $56.80 | — |
| 2021-10-15 | 55.40 | $56.88 | — |
| 2021-10-14 | 55.34 | $56.51 | — |
| 2021-10-13 | 55.31 | $55.52 | — |
| 2021-10-12 | 55.35 | $55.39 | — |
| 2021-10-11 | 55.36 | $55.52 | — |
| 2021-10-08 | 55.40 | $55.88 | — |
| 2021-10-07 | 55.40 | $55.85 | — |
| 2021-10-06 | 55.41 | $55.34 | — |
| 2021-10-05 | 55.47 | $55.14 | — |
| 2021-10-04 | 55.53 | $54.59 | — |
| 2021-10-01 | 55.65 | $55.03 | — |
| 2021-09-30 | 55.75 | $54.46 | — |
| 2021-09-29 | 55.86 | $55.13 | — |
| 2021-09-28 | 55.94 | $54.96 | — |
| 2021-09-27 | 56.03 | $55.85 | — |
| 2021-09-24 | 56.08 | $55.80 | — |
| 2021-09-23 | 56.11 | $55.71 | — |
| 2021-09-22 | 56.15 | $55.10 | — |
| 2021-09-21 | 56.22 | $54.68 | — |
| 2021-09-20 | 56.32 | $54.75 | — |
| 2021-09-17 | 56.39 | $55.59 | — |
| 2021-09-16 | 56.40 | $56.00 | — |
| 2021-09-15 | 56.39 | $56.18 | — |
| 2021-09-14 | 56.41 | $55.70 | — |
| 2021-09-13 | 56.46 | $56.20 | — |
| 2021-09-10 | 56.48 | $55.87 | — |
| 2021-09-09 | 56.51 | $56.17 | — |
| 2021-09-08 | 56.53 | $56.41 | — |
| 2021-09-07 | 56.52 | $56.47 | — |
| 2021-09-03 | 56.49 | $56.88 | — |
| 2021-09-02 | 56.44 | $56.99 | — |
| 2021-09-01 | 56.38 | $56.70 | — |
| 2021-08-31 | 56.32 | $56.76 | — |
| 2021-08-30 | 56.28 | $56.80 | — |
| 2021-08-27 | 56.22 | $56.82 | — |
| 2021-08-26 | 56.16 | $56.33 | — |
| 2021-08-25 | 56.13 | $56.62 | — |
| 2021-08-24 | 56.07 | $56.53 | — |
| 2021-08-23 | 56.02 | $56.54 | — |
| 2021-08-20 | 55.97 | $56.18 | — |
| 2021-08-19 | 55.94 | $55.83 | — |
| 2021-08-18 | 55.91 | $55.85 | — |
| 2021-08-17 | 55.88 | $56.47 | — |
| 2021-08-16 | 55.78 | $56.78 | — |
| 2021-08-13 | 55.64 | $56.61 | — |
| 2021-08-12 | 55.55 | $56.51 | — |
| 2021-08-11 | 55.49 | $56.47 | — |
| 2021-08-10 | 55.43 | $56.18 | — |
| 2021-08-09 | 55.40 | $55.86 | — |
| 2021-08-06 | 55.39 | $55.96 | — |
| 2021-08-05 | 55.36 | $55.74 | — |
| 2021-08-04 | 55.31 | $55.58 | — |
| 2021-08-03 | 55.30 | $56.00 | — |
| 2021-08-02 | 55.25 | $55.52 | — |
| 2021-07-30 | 55.25 | $55.61 | — |
| 2021-07-29 | 55.23 | $55.76 | — |
| 2021-07-28 | 55.19 | $55.42 | — |
| 2021-07-27 | 55.15 | $55.53 | — |
| 2021-07-26 | 55.12 | $55.63 | — |
| 2021-07-23 | 55.09 | $55.53 | — |
| 2021-07-22 | 55.05 | $55.15 | — |
| 2021-07-21 | 55.01 | $55.19 | — |
| 2021-07-20 | 54.98 | $54.63 | — |
| 2021-07-19 | 54.97 | $53.87 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
65.62
2026-07-15
Close Price
$65.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.24
Average
58.15
Maximum
66.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.62 | $65.87 | — |
| 2026-07-14 | 65.60 | $65.48 | — |
| 2026-07-13 | 65.61 | $65.72 | — |
| 2026-07-10 | 65.60 | $65.91 | — |
| 2026-07-09 | 65.56 | $65.75 | — |
| 2026-07-08 | 65.55 | $65.50 | — |
| 2026-07-07 | 65.55 | $65.86 | — |
| 2026-07-06 | 65.52 | $65.92 | — |
| 2026-07-02 | 65.48 | $65.82 | — |
| 2026-07-01 | 65.44 | $65.34 | — |
| 2026-06-30 | 65.45 | $65.44 | — |
| 2026-06-29 | 65.45 | $65.16 | — |
| 2026-06-26 | 65.48 | $64.69 | — |
| 2026-06-25 | 65.56 | $64.51 | — |
| 2026-06-24 | 65.67 | $64.28 | — |
| 2026-06-23 | 65.82 | $64.15 | — |
| 2026-06-22 | 66.00 | $64.34 | — |
| 2026-06-18 | 66.17 | $64.64 | — |
| 2026-06-17 | 66.33 | $64.34 | — |
| 2026-06-16 | 66.54 | $64.93 | — |
| 2026-06-15 | 66.71 | $67.68 | — |
| 2026-06-12 | 66.61 | $67.30 | — |
| 2026-06-11 | 66.54 | $66.90 | — |
| 2026-06-10 | 66.50 | $65.93 | — |
| 2026-06-09 | 66.56 | $66.64 | — |
| 2026-06-08 | 66.55 | $66.25 | — |
| 2026-06-05 | 66.58 | $66.32 | — |
| 2026-06-04 | 66.61 | $67.17 | — |
| 2026-06-03 | 66.55 | $66.98 | — |
| 2026-06-02 | 66.51 | $67.27 | — |
| 2026-06-01 | 66.43 | $67.01 | — |
| 2026-05-29 | 66.37 | $67.21 | — |
| 2026-05-28 | 66.28 | $67.02 | — |
| 2026-05-27 | 66.20 | $66.88 | — |
| 2026-05-26 | 66.13 | $66.93 | — |
| 2026-05-22 | 66.05 | $66.87 | — |
| 2026-05-21 | 65.96 | $66.63 | — |
| 2026-05-20 | 65.89 | $66.53 | — |
| 2026-05-19 | 65.82 | $66.00 | — |
| 2026-05-18 | 65.80 | $66.39 | — |
| 2026-05-15 | 65.74 | $66.16 | — |
| 2026-05-14 | 65.69 | $66.87 | — |
| 2026-05-13 | 65.57 | $66.39 | — |
| 2026-05-12 | 65.48 | $66.41 | — |
| 2026-05-11 | 65.39 | $66.22 | — |
| 2026-05-08 | 65.30 | $66.17 | — |
| 2026-05-07 | 65.21 | $65.94 | — |
| 2026-05-06 | 65.13 | $66.49 | — |
| 2026-05-05 | 64.99 | $65.87 | — |
| 2026-05-04 | 64.89 | $65.48 | — |
| 2026-05-01 | 64.83 | $65.86 | — |
| 2026-04-30 | 64.73 | $65.99 | — |
| 2026-04-29 | 64.59 | $65.18 | — |
| 2026-04-28 | 64.53 | $65.22 | — |
| 2026-04-27 | 64.46 | $65.32 | — |
| 2026-04-24 | 64.37 | $65.49 | — |
| 2026-04-23 | 64.25 | $65.57 | — |
| 2026-04-22 | 64.11 | $65.47 | — |
| 2026-04-21 | 63.97 | $65.04 | — |
| 2026-04-20 | 63.85 | $65.56 | — |
| 2026-04-17 | 63.67 | $65.79 | — |
| 2026-04-16 | 63.45 | $65.15 | — |
| 2026-04-15 | 63.27 | $65.16 | — |
| 2026-04-14 | 63.07 | $64.92 | — |
| 2026-04-13 | 62.88 | $64.59 | — |
| 2026-04-10 | 62.70 | $63.91 | — |
| 2026-04-09 | 62.57 | $64.05 | — |
| 2026-04-08 | 62.42 | $63.78 | — |
| 2026-04-07 | 62.27 | $62.31 | — |
| 2026-04-06 | 62.27 | $62.11 | — |
| 2026-04-02 | 62.28 | $61.87 | — |
| 2026-04-01 | 62.33 | $61.80 | — |
| 2026-03-31 | 62.38 | $61.60 | — |
| 2026-03-30 | 62.47 | $60.27 | — |
| 2026-03-27 | 62.70 | $60.29 | — |
| 2026-03-26 | 62.95 | $61.15 | — |
| 2026-03-25 | 63.14 | $61.91 | — |
| 2026-03-24 | 63.27 | $61.64 | — |
| 2026-03-23 | 63.44 | $61.73 | — |
| 2026-03-20 | 63.62 | $61.19 | — |
| 2026-03-19 | 63.88 | $62.07 | — |
| 2026-03-18 | 64.07 | $62.18 | — |
| 2026-03-17 | 64.27 | $63.24 | — |
| 2026-03-16 | 64.38 | $63.28 | — |
| 2026-03-13 | 64.49 | $62.74 | — |
| 2026-03-12 | 64.68 | $62.92 | — |
| 2026-03-11 | 64.86 | $63.79 | — |
| 2026-03-10 | 64.97 | $64.11 | — |
| 2026-03-09 | 65.06 | $64.39 | — |
| 2026-03-06 | 65.13 | $63.94 | — |
| 2026-03-05 | 65.26 | $64.50 | — |
| 2026-03-04 | 65.34 | $65.03 | — |
| 2026-03-03 | 65.37 | $64.81 | — |
| 2026-03-02 | 65.43 | $65.55 | — |
| 2026-02-27 | 65.42 | $65.56 | — |
| 2026-02-26 | 65.41 | $65.70 | — |
| 2026-02-25 | 65.37 | $65.76 | — |
| 2026-02-24 | 65.33 | $65.36 | — |
| 2026-02-23 | 65.33 | $65.08 | — |
| 2026-02-20 | 65.36 | $65.76 | — |
| 2026-02-19 | 65.32 | $65.47 | — |
| 2026-02-18 | 65.30 | $65.59 | — |
| 2026-02-17 | 65.27 | $65.40 | — |
| 2026-02-13 | 65.25 | $65.29 | — |
| 2026-02-12 | 65.25 | $65.21 | — |
| 2026-02-11 | 65.26 | $65.80 | — |
| 2026-02-10 | 65.20 | $65.78 | — |
| 2026-02-09 | 65.14 | $65.93 | — |
| 2026-02-06 | 65.05 | $65.88 | — |
| 2026-02-05 | 64.97 | $64.45 | — |
| 2026-02-04 | 65.02 | $64.99 | — |
| 2026-02-03 | 65.02 | $64.73 | — |
| 2026-02-02 | 65.05 | $65.15 | — |
| 2026-01-30 | 65.04 | $64.90 | — |
| 2026-01-29 | 65.06 | $65.24 | — |
| 2026-01-28 | 65.04 | $65.06 | — |
| 2026-01-27 | 65.04 | $65.17 | — |
| 2026-01-26 | 65.02 | $65.21 | — |
| 2026-01-23 | 65.00 | $64.88 | — |
| 2026-01-22 | 65.02 | $64.98 | — |
| 2026-01-21 | 65.02 | $64.85 | — |
| 2026-01-20 | 65.04 | $64.24 | — |
| 2026-01-16 | 65.12 | $65.55 | — |
| 2026-01-15 | 65.08 | $65.45 | — |
| 2026-01-14 | 65.04 | $65.17 | — |
| 2026-01-13 | 65.03 | $65.26 | — |
| 2026-01-12 | 65.00 | $65.46 | — |
| 2026-01-09 | 64.95 | $65.31 | — |
| 2026-01-08 | 64.92 | $64.71 | — |
| 2026-01-07 | 64.94 | $64.52 | — |
| 2026-01-06 | 64.98 | $64.98 | — |
| 2026-01-05 | 64.98 | $64.56 | — |
| 2026-01-02 | 65.03 | $64.20 | — |
| 2025-12-31 | 65.11 | $63.82 | — |
| 2025-12-30 | 65.25 | $64.29 | — |
| 2025-12-29 | 65.35 | $64.35 | — |
| 2025-12-26 | 65.46 | $64.53 | — |
| 2025-12-24 | 65.55 | $64.54 | — |
| 2025-12-23 | 65.66 | $64.28 | — |
| 2025-12-22 | 65.80 | $64.09 | — |
| 2025-12-19 | 65.98 | $63.62 | — |
| 2025-12-18 | 66.23 | $63.27 | — |
| 2025-12-17 | 66.55 | $66.13 | — |
| 2025-12-16 | 66.59 | $66.65 | — |
| 2025-12-15 | 66.58 | $66.99 | — |
| 2025-12-12 | 66.54 | $67.00 | — |
| 2025-12-11 | 66.49 | $67.74 | — |
| 2025-12-10 | 66.36 | $67.28 | — |
| 2025-12-09 | 66.26 | $66.70 | — |
| 2025-12-08 | 66.22 | $66.74 | — |
| 2025-12-05 | 66.16 | $66.89 | — |
| 2025-12-04 | 66.09 | $66.86 | — |
| 2025-12-03 | 66.01 | $66.93 | — |
| 2025-12-02 | 65.91 | $66.63 | — |
| 2025-12-01 | 65.83 | $66.60 | — |
| 2025-11-28 | 65.75 | $67.37 | — |
| 2025-11-26 | 65.58 | $66.96 | — |
| 2025-11-25 | 65.44 | $66.43 | — |
| 2025-11-24 | 65.33 | $65.53 | — |
| 2025-11-21 | 65.31 | $64.82 | — |
| 2025-11-20 | 65.36 | $64.19 | — |
| 2025-11-19 | 65.48 | $64.87 | — |
| 2025-11-18 | 65.55 | $64.65 | — |
| 2025-11-17 | 65.64 | $64.87 | — |
| 2025-11-14 | 65.73 | $65.39 | — |
| 2025-11-13 | 65.76 | $65.48 | — |
| 2025-11-12 | 65.79 | $66.42 | — |
| 2025-11-11 | 65.72 | $66.21 | — |
| 2025-11-10 | 65.67 | $65.85 | — |
| 2025-11-07 | 65.65 | $65.22 | — |
| 2025-11-06 | 65.70 | $65.01 | — |
| 2025-11-05 | 65.77 | $65.37 | — |
| 2025-11-04 | 65.81 | $65.08 | — |
| 2025-11-03 | 65.89 | $65.46 | — |
| 2025-10-31 | 65.94 | $65.72 | — |
| 2025-10-30 | 65.96 | $65.94 | — |
| 2025-10-29 | 65.96 | $66.48 | — |
| 2025-10-28 | 65.91 | $66.73 | — |
| 2025-10-27 | 65.82 | $66.92 | — |
| 2025-10-24 | 65.70 | $66.43 | — |
| 2025-10-23 | 65.63 | $65.99 | — |
| 2025-10-22 | 65.59 | $65.73 | — |
| 2025-10-21 | 65.57 | $65.86 | — |
| 2025-10-20 | 65.54 | $65.95 | — |
| 2025-10-17 | 65.50 | $65.44 | — |
| 2025-10-16 | 65.51 | $65.17 | — |
| 2025-10-15 | 65.54 | $65.82 | — |
| 2025-10-14 | 65.52 | $65.63 | — |
| 2025-10-13 | 65.50 | $65.42 | — |
| 2025-10-10 | 65.51 | $64.43 | — |
| 2025-10-09 | 65.63 | $65.84 | — |
| 2025-10-08 | 65.60 | $66.15 | — |
| 2025-10-07 | 65.55 | $66.02 | — |
| 2025-10-06 | 65.50 | $66.19 | — |
| 2025-10-03 | 65.42 | $66.08 | — |
| 2025-10-02 | 65.35 | $65.92 | — |
| 2025-10-01 | 65.29 | $65.89 | — |
| 2025-09-30 | 65.23 | $65.63 | — |
| 2025-09-29 | 65.19 | $65.48 | — |
| 2025-09-26 | 65.16 | $65.48 | — |
| 2025-09-25 | 65.13 | $65.06 | — |
| 2025-09-24 | 65.13 | $65.44 | — |
| 2025-09-23 | 65.10 | $65.66 | — |
| 2025-09-22 | 65.04 | $65.67 | — |
| 2025-09-19 | 64.98 | $65.70 | — |
| 2025-09-18 | 64.90 | $65.51 | — |
| 2025-09-17 | 64.83 | $65.36 | — |
| 2025-09-16 | 64.78 | $65.50 | — |
| 2025-09-15 | 64.70 | $65.61 | — |
| 2025-09-12 | 64.61 | $65.57 | — |
| 2025-09-11 | 64.51 | $65.82 | — |
| 2025-09-10 | 64.37 | $65.32 | — |
| 2025-09-09 | 64.27 | $64.78 | — |
| 2025-09-08 | 64.21 | $64.82 | — |
| 2025-09-05 | 64.15 | $64.67 | — |
| 2025-09-04 | 64.10 | $64.52 | — |
| 2025-09-03 | 64.05 | $64.15 | — |
| 2025-09-02 | 64.04 | $64.21 | — |
| 2025-08-29 | 64.02 | $64.53 | — |
| 2025-08-28 | 63.97 | $64.75 | — |
| 2025-08-27 | 63.89 | $64.51 | — |
| 2025-08-26 | 63.82 | $64.35 | — |
| 2025-08-25 | 63.77 | $64.08 | — |
| 2025-08-22 | 63.73 | $64.56 | — |
| 2025-08-21 | 63.65 | $63.79 | — |
| 2025-08-20 | 63.63 | $63.94 | — |
| 2025-08-19 | 63.60 | $63.91 | — |
| 2025-08-18 | 63.57 | $64.08 | — |
| 2025-08-15 | 63.51 | $64.08 | — |
| 2025-08-14 | 63.45 | $64.22 | — |
| 2025-08-13 | 63.37 | $64.20 | — |
| 2025-08-12 | 63.29 | $64.03 | — |
| 2025-08-11 | 63.21 | $63.26 | — |
| 2025-08-08 | 63.20 | $63.39 | — |
| 2025-08-07 | 63.18 | $63.07 | — |
| 2025-08-06 | 63.19 | $63.20 | — |
| 2025-08-05 | 63.19 | $63.01 | — |
| 2025-08-04 | 63.21 | $63.35 | — |
| 2025-08-01 | 63.20 | $62.47 | — |
| 2025-07-31 | 63.27 | $63.17 | — |
| 2025-07-30 | 63.29 | $63.64 | — |
| 2025-07-29 | 63.25 | $63.69 | — |
| 2025-07-28 | 63.20 | $63.80 | — |
| 2025-07-25 | 63.14 | $64.01 | — |
| 2025-07-24 | 63.05 | $63.76 | — |
| 2025-07-23 | 62.97 | $63.87 | — |
| 2025-07-22 | 62.88 | $63.31 | — |
| 2025-07-21 | 62.83 | $63.26 | — |
| 2025-07-18 | 62.79 | $63.23 | — |
| 2025-07-17 | 62.74 | $63.36 | — |
| 2025-07-16 | 62.68 | $63.17 | — |
| 2025-07-15 | 62.62 | $62.93 | — |
| 2025-07-14 | 62.59 | $63.40 | — |
| 2025-07-11 | 62.51 | $63.24 | — |
| 2025-07-10 | 62.43 | $63.49 | — |
| 2025-07-09 | 62.32 | $63.23 | — |
| 2025-07-08 | 62.22 | $62.85 | — |
| 2025-07-07 | 62.15 | $62.92 | — |
| 2025-07-03 | 62.07 | $63.30 | — |
| 2025-07-02 | 61.94 | $62.78 | — |
| 2025-07-01 | 61.86 | $62.61 | — |
| 2025-06-30 | 61.78 | $62.61 | — |
| 2025-06-27 | 61.69 | $62.22 | — |
| 2025-06-26 | 61.63 | $61.96 | — |
| 2025-06-25 | 61.60 | $61.42 | — |
| 2025-06-24 | 61.62 | $61.62 | — |
| 2025-06-23 | 61.62 | $61.00 | — |
| 2025-06-20 | 61.68 | $60.54 | — |
| 2025-06-18 | 61.80 | $60.60 | — |
| 2025-06-17 | 61.93 | $60.65 | — |
| 2025-06-16 | 62.06 | $61.08 | — |
| 2025-06-13 | 62.17 | $60.78 | — |
| 2025-06-12 | 62.31 | $61.41 | — |
| 2025-06-11 | 62.41 | $61.13 | — |
| 2025-06-10 | 62.54 | $63.71 | — |
| 2025-06-09 | 62.42 | $63.53 | — |
| 2025-06-06 | 62.30 | $63.65 | — |
| 2025-06-05 | 62.16 | $63.31 | — |
| 2025-06-04 | 62.04 | $63.42 | — |
| 2025-06-03 | 61.90 | $63.45 | — |
| 2025-06-02 | 61.73 | $63.10 | — |
| 2025-05-30 | 61.59 | $62.78 | — |
| 2025-05-29 | 61.46 | $62.60 | — |
| 2025-05-28 | 61.34 | $62.31 | — |
| 2025-05-27 | 61.24 | $62.59 | — |
| 2025-05-23 | 61.10 | $61.49 | — |
| 2025-05-22 | 61.06 | $61.66 | — |
| 2025-05-21 | 61.00 | $61.75 | — |
| 2025-05-20 | 60.92 | $62.77 | — |
| 2025-05-19 | 60.72 | $62.85 | — |
| 2025-05-16 | 60.50 | $62.58 | — |
| 2025-05-15 | 60.28 | $62.17 | — |
| 2025-05-14 | 60.08 | $61.57 | — |
| 2025-05-13 | 59.92 | $61.78 | — |
| 2025-05-12 | 59.73 | $61.79 | — |
| 2025-05-09 | 59.51 | $60.42 | — |
| 2025-05-08 | 59.41 | $60.58 | — |
| 2025-05-07 | 59.29 | $60.36 | — |
| 2025-05-06 | 59.18 | $60.12 | — |
| 2025-05-05 | 59.08 | $60.51 | — |
| 2025-05-02 | 58.93 | $60.73 | — |
| 2025-05-01 | 58.74 | $59.84 | — |
| 2025-04-30 | 58.62 | $59.67 | — |
| 2025-04-29 | 58.51 | $59.49 | — |
| 2025-04-28 | 58.41 | $59.27 | — |
| 2025-04-25 | 58.32 | $59.10 | — |
| 2025-04-24 | 58.24 | $58.95 | — |
| 2025-04-23 | 58.16 | $58.04 | — |
| 2025-04-22 | 58.17 | $57.30 | — |
| 2025-04-21 | 58.27 | $56.19 | — |
| 2025-04-17 | 58.48 | $57.37 | — |
| 2025-04-16 | 58.60 | $57.50 | — |
| 2025-04-15 | 58.72 | $58.36 | — |
| 2025-04-14 | 58.75 | $58.45 | — |
| 2025-04-11 | 58.79 | $57.99 | — |
| 2025-04-10 | 58.87 | $56.98 | — |
| 2025-04-09 | 59.07 | $58.63 | — |
| 2025-04-08 | 59.11 | $54.42 | — |
| 2025-04-07 | 59.61 | $54.90 | — |
| 2025-04-04 | 60.10 | $55.09 | — |
| 2025-04-03 | 60.63 | $58.48 | — |
| 2025-04-02 | 60.86 | $60.73 | — |
| 2025-04-01 | 60.87 | $60.47 | — |
| 2025-03-31 | 60.92 | $60.37 | — |
| 2025-03-28 | 60.97 | $59.95 | — |
| 2025-03-27 | 61.08 | $60.76 | — |
| 2025-03-26 | 61.11 | $60.94 | — |
| 2025-03-25 | 61.13 | $61.31 | — |
| 2025-03-24 | 61.11 | $61.37 | — |
| 2025-03-21 | 61.09 | $60.67 | — |
| 2025-03-20 | 61.13 | $60.74 | — |
| 2025-03-19 | 61.17 | $60.85 | — |
| 2025-03-18 | 61.21 | $60.30 | — |
| 2025-03-17 | 61.30 | $60.76 | — |
| 2025-03-14 | 61.36 | $60.22 | — |
| 2025-03-13 | 61.48 | $59.26 | — |
| 2025-03-12 | 61.71 | $59.84 | — |
| 2025-03-11 | 61.91 | $59.89 | — |
| 2025-03-10 | 62.12 | $60.22 | — |
| 2025-03-07 | 62.32 | $61.42 | — |
| 2025-03-06 | 62.41 | $60.97 | — |
| 2025-03-05 | 62.57 | $61.85 | — |
| 2025-03-04 | 62.64 | $61.20 | — |
| 2025-03-03 | 62.79 | $62.08 | — |
| 2025-02-28 | 62.87 | $62.77 | — |
| 2025-02-27 | 62.88 | $61.96 | — |
| 2025-02-26 | 62.98 | $62.61 | — |
| 2025-02-25 | 63.01 | $62.60 | — |
| 2025-02-24 | 63.06 | $62.68 | — |
| 2025-02-21 | 63.10 | $62.87 | — |
| 2025-02-20 | 63.12 | $63.73 | — |
| 2025-02-19 | 63.06 | $63.93 | — |
| 2025-02-18 | 62.97 | $63.72 | — |
| 2025-02-14 | 62.89 | $63.55 | — |
| 2025-02-13 | 62.82 | $63.82 | — |
| 2025-02-12 | 62.71 | $63.46 | — |
| 2025-02-11 | 62.63 | $63.47 | — |
| 2025-02-10 | 62.54 | $63.35 | — |
| 2025-02-07 | 62.46 | $62.94 | — |
| 2025-02-06 | 62.41 | $63.50 | — |
| 2025-02-05 | 62.29 | $63.23 | — |
| 2025-02-04 | 62.19 | $62.70 | — |
| 2025-02-03 | 62.14 | $62.47 | — |
| 2025-01-31 | 62.11 | $62.74 | — |
| 2025-01-30 | 62.04 | $62.92 | — |
| 2025-01-29 | 61.95 | $62.44 | — |
| 2025-01-28 | 61.89 | $62.48 | — |
| 2025-01-27 | 61.83 | $62.33 | — |
| 2025-01-24 | 61.78 | $63.12 | — |
| 2025-01-23 | 61.64 | $62.99 | — |
| 2025-01-22 | 61.50 | $62.55 | — |
| 2025-01-21 | 61.39 | $62.52 | — |
| 2025-01-17 | 61.27 | $61.78 | — |
| 2025-01-16 | 61.21 | $61.30 | — |
| 2025-01-15 | 61.21 | $61.08 | — |
| 2025-01-14 | 61.22 | $60.32 | — |
| 2025-01-13 | 61.31 | $60.13 | — |
| 2025-01-10 | 61.44 | $59.83 | — |
| 2025-01-08 | 61.61 | $60.60 | — |
| 2025-01-07 | 61.71 | $60.43 | — |
| 2025-01-06 | 61.85 | $60.81 | — |
| 2025-01-03 | 61.96 | $60.76 | — |
| 2025-01-02 | 62.08 | $60.31 | — |
| 2024-12-31 | 62.27 | $60.39 | — |
| 2024-12-30 | 62.47 | $60.45 | — |
| 2024-12-27 | 62.68 | $61.14 | — |
| 2024-12-26 | 62.84 | $61.62 | — |
| 2024-12-24 | 62.97 | $61.46 | — |
| 2024-12-23 | 63.13 | $60.86 | — |
| 2024-12-20 | 63.37 | $60.35 | — |
| 2024-12-19 | 63.69 | $59.70 | — |
| 2024-12-18 | 64.11 | $62.63 | — |
| 2024-12-17 | 64.26 | $64.47 | — |
| 2024-12-16 | 64.24 | $64.97 | — |
| 2024-12-13 | 64.16 | $64.63 | — |
| 2024-12-12 | 64.11 | $63.74 | — |
| 2024-12-11 | 64.15 | $64.10 | — |
| 2024-12-10 | 64.16 | $63.86 | — |
| 2024-12-09 | 64.19 | $64.16 | — |
| 2024-12-06 | 64.19 | $64.56 | — |
| 2024-12-05 | 64.15 | $64.53 | — |
| 2024-12-04 | 64.11 | $64.74 | — |
| 2024-12-03 | 64.05 | $64.62 | — |
| 2024-12-02 | 63.99 | $64.72 | — |
| 2024-11-29 | 63.91 | $64.80 | — |
| 2024-11-27 | 63.81 | $64.51 | — |
| 2024-11-26 | 63.74 | $64.68 | — |
| 2024-11-25 | 63.64 | $64.46 | — |
| 2024-11-22 | 63.56 | $64.11 | — |
| 2024-11-21 | 63.50 | $63.72 | — |
| 2024-11-20 | 63.47 | $63.20 | — |
| 2024-11-19 | 63.50 | $63.13 | — |
| 2024-11-18 | 63.54 | $63.26 | — |
| 2024-11-15 | 63.57 | $63.02 | — |
| 2024-11-14 | 63.63 | $63.74 | — |
| 2024-11-13 | 63.62 | $64.12 | — |
| 2024-11-12 | 63.56 | $64.21 | — |
| 2024-11-11 | 63.50 | $64.63 | — |
| 2024-11-08 | 63.38 | $64.69 | — |
| 2024-11-07 | 63.24 | $64.33 | — |
| 2024-11-06 | 63.12 | $64.11 | — |
| 2024-11-05 | 63.02 | $62.75 | — |
| 2024-11-04 | 63.05 | $62.12 | — |
| 2024-11-01 | 63.15 | $62.35 | — |
| 2024-10-31 | 63.23 | $62.40 | — |
| 2024-10-30 | 63.32 | $63.17 | — |
| 2024-10-29 | 63.33 | $63.34 | — |
| 2024-10-28 | 63.33 | $63.28 | — |
| 2024-10-25 | 63.34 | $63.09 | — |
| 2024-10-24 | 63.37 | $63.24 | — |
| 2024-10-23 | 63.38 | $63.36 | — |
| 2024-10-22 | 63.38 | $63.73 | — |
| 2024-10-21 | 63.34 | $63.65 | — |
| 2024-10-18 | 63.31 | $64.05 | — |
| 2024-10-17 | 63.24 | $63.98 | — |
| 2024-10-16 | 63.16 | $63.94 | — |
| 2024-10-15 | 63.07 | $63.60 | — |
| 2024-10-14 | 63.02 | $64.32 | — |
| 2024-10-11 | 62.88 | $63.86 | — |
| 2024-10-10 | 62.78 | $63.44 | — |
| 2024-10-09 | 62.71 | $63.66 | — |
| 2024-10-08 | 62.61 | $63.14 | — |
| 2024-10-07 | 62.55 | $62.77 | — |
| 2024-10-04 | 62.53 | $63.27 | — |
| 2024-10-03 | 62.45 | $62.79 | — |
| 2024-10-02 | 62.42 | $63.00 | — |
| 2024-10-01 | 62.36 | $62.93 | — |
| 2024-09-30 | 62.30 | $63.20 | — |
| 2024-09-27 | 62.20 | $63.02 | — |
| 2024-09-26 | 62.11 | $63.05 | — |
| 2024-09-25 | 62.02 | $62.82 | — |
| 2024-09-24 | 61.93 | $63.06 | — |
| 2024-09-23 | 61.81 | $62.99 | — |
| 2024-09-20 | 61.69 | $62.77 | — |
| 2024-09-19 | 61.57 | $62.72 | — |
| 2024-09-18 | 61.45 | $61.94 | — |
| 2024-09-17 | 61.40 | $62.20 | — |
| 2024-09-16 | 61.32 | $62.34 | — |
| 2024-09-13 | 61.21 | $62.15 | — |
| 2024-09-12 | 61.11 | $61.68 | — |
| 2024-09-11 | 61.05 | $61.19 | — |
| 2024-09-10 | 61.04 | $60.85 | — |
| 2024-09-09 | 61.06 | $60.67 | — |
| 2024-09-06 | 61.10 | $60.07 | — |
| 2024-09-05 | 61.21 | $60.99 | — |
| 2024-09-04 | 61.23 | $61.45 | — |
| 2024-09-03 | 61.21 | $61.45 | — |
| 2024-08-30 | 61.18 | $62.41 | — |
| 2024-08-29 | 61.05 | $61.88 | — |
| 2024-08-28 | 60.97 | $61.83 | — |
| 2024-08-27 | 60.88 | $62.04 | — |
| 2024-08-26 | 60.75 | $61.91 | — |
| 2024-08-23 | 60.63 | $62.01 | — |
| 2024-08-22 | 60.49 | $61.42 | — |
| 2024-08-21 | 60.39 | $61.73 | — |
| 2024-08-20 | 60.25 | $61.55 | — |
| 2024-08-19 | 60.11 | $61.63 | — |
| 2024-08-16 | 59.95 | $61.21 | — |
| 2024-08-15 | 59.82 | $61.19 | — |
| 2024-08-14 | 59.67 | $60.40 | — |
| 2024-08-13 | 59.59 | $60.10 | — |
| 2024-08-12 | 59.54 | $59.32 | — |
| 2024-08-09 | 59.56 | $59.44 | — |
| 2024-08-08 | 59.58 | $59.20 | — |
| 2024-08-07 | 59.62 | $57.98 | — |
| 2024-08-06 | 59.79 | $58.42 | — |
| 2024-08-05 | 59.93 | $57.92 | — |
| 2024-08-02 | 60.15 | $59.33 | — |
| 2024-08-01 | 60.23 | $60.21 | — |
| 2024-07-31 | 60.23 | $60.96 | — |
| 2024-07-30 | 60.16 | $60.20 | — |
| 2024-07-29 | 60.15 | $60.19 | — |
| 2024-07-26 | 60.15 | $60.20 | — |
| 2024-07-25 | 60.14 | $59.47 | — |
| 2024-07-24 | 60.21 | $59.51 | — |
| 2024-07-23 | 60.29 | $60.54 | — |
| 2024-07-22 | 60.26 | $60.52 | — |
| 2024-07-19 | 60.23 | $60.04 | — |
| 2024-07-18 | 60.25 | $60.39 | — |
| 2024-07-17 | 60.24 | $60.88 | — |
| 2024-07-16 | 60.17 | $61.42 | — |
| 2024-07-15 | 60.04 | $60.88 | — |
| 2024-07-12 | 59.95 | $60.66 | — |
| 2024-07-11 | 59.88 | $60.39 | — |
| 2024-07-10 | 59.83 | $60.35 | — |
| 2024-07-09 | 59.77 | $59.80 | — |
| 2024-07-08 | 59.77 | $59.93 | — |
| 2024-07-05 | 59.75 | $59.86 | — |
| 2024-07-03 | 59.74 | $59.74 | — |
| 2024-07-02 | 59.74 | $59.57 | — |
| 2024-07-01 | 59.76 | $59.33 | — |
| 2024-06-28 | 59.80 | $59.32 | — |
| 2024-06-27 | 59.85 | $59.29 | — |
| 2024-06-26 | 59.91 | $59.30 | — |
| 2024-06-25 | 59.98 | $59.41 | — |
| 2024-06-24 | 60.03 | $59.59 | — |
| 2024-06-21 | 60.08 | $59.51 | — |
| 2024-06-20 | 60.14 | $59.71 | — |
| 2024-06-18 | 60.19 | $59.72 | — |
| 2024-06-17 | 60.24 | $59.71 | — |
| 2024-06-14 | 60.29 | $59.09 | — |
| 2024-06-13 | 60.42 | $59.12 | — |
| 2024-06-12 | 60.55 | $58.74 | — |
| 2024-06-11 | 60.75 | $61.26 | — |
| 2024-06-10 | 60.69 | $61.27 | — |
| 2024-06-07 | 60.63 | $60.92 | — |
| 2024-06-06 | 60.60 | $61.06 | — |
| 2024-06-05 | 60.55 | $61.13 | — |
| 2024-06-04 | 60.49 | $60.52 | — |
| 2024-06-03 | 60.49 | $60.43 | — |
| 2024-05-31 | 60.49 | $60.60 | — |
| 2024-05-30 | 60.48 | $60.01 | — |
| 2024-05-29 | 60.53 | $60.04 | — |
| 2024-05-28 | 60.59 | $60.78 | — |
| 2024-05-24 | 60.56 | $61.06 | — |
| 2024-05-23 | 60.51 | $60.78 | — |
| 2024-05-22 | 60.48 | $61.32 | — |
| 2024-05-21 | 60.40 | $61.53 | — |
| 2024-05-20 | 60.28 | $61.43 | — |
| 2024-05-17 | 60.16 | $61.43 | — |
| 2024-05-16 | 60.02 | $61.34 | — |
| 2024-05-15 | 59.88 | $61.49 | — |
| 2024-05-14 | 59.71 | $60.78 | — |
| 2024-05-13 | 59.60 | $60.46 | — |
| 2024-05-10 | 59.51 | $60.50 | — |
| 2024-05-09 | 59.41 | $60.32 | — |
| 2024-05-08 | 59.31 | $59.98 | — |
| 2024-05-07 | 59.24 | $59.83 | — |
| 2024-05-06 | 59.18 | $59.60 | — |
| 2024-05-03 | 59.13 | $59.06 | — |
| 2024-05-02 | 59.14 | $58.60 | — |
| 2024-05-01 | 59.20 | $58.36 | — |
| 2024-04-30 | 59.29 | $58.75 | — |
| 2024-04-29 | 59.34 | $59.56 | — |
| 2024-04-26 | 59.32 | $59.49 | — |
| 2024-04-25 | 59.30 | $59.12 | — |
| 2024-04-24 | 59.32 | $59.24 | — |
| 2024-04-23 | 59.33 | $59.28 | — |
| 2024-04-22 | 59.34 | $58.64 | — |
| 2024-04-19 | 59.41 | $58.22 | — |
| 2024-04-18 | 59.54 | $58.31 | — |
| 2024-04-17 | 59.66 | $58.41 | — |
| 2024-04-16 | 59.80 | $58.64 | — |
| 2024-04-15 | 59.92 | $58.62 | — |
| 2024-04-12 | 60.06 | $59.09 | — |
| 2024-04-11 | 60.16 | $60.00 | — |
| 2024-04-10 | 60.17 | $59.76 | — |
| 2024-04-09 | 60.22 | $60.35 | — |
| 2024-04-08 | 60.20 | $60.33 | — |
| 2024-04-05 | 60.19 | $60.33 | — |
| 2024-04-04 | 60.17 | $59.76 | — |
| 2024-04-03 | 60.22 | $60.49 | — |
| 2024-04-02 | 60.19 | $60.48 | — |
| 2024-04-01 | 60.16 | $60.99 | — |
| 2024-03-28 | 60.07 | $61.12 | — |
| 2024-03-27 | 59.96 | $60.99 | — |
| 2024-03-26 | 59.85 | $60.43 | — |
| 2024-03-25 | 59.79 | $60.55 | — |
| 2024-03-22 | 59.71 | $60.70 | — |
| 2024-03-21 | 59.61 | $60.92 | — |
| 2024-03-20 | 59.47 | $60.46 | — |
| 2024-03-19 | 59.37 | $59.96 | — |
| 2024-03-18 | 59.30 | $59.65 | — |
| 2024-03-15 | 59.27 | $59.44 | — |
| 2024-03-14 | 59.25 | $59.77 | — |
| 2024-03-13 | 59.19 | $59.87 | — |
| 2024-03-12 | 59.12 | $60.05 | — |
| 2024-03-11 | 59.02 | $59.72 | — |
| 2024-03-08 | 58.95 | $59.68 | — |
| 2024-03-07 | 58.87 | $60.15 | — |
| 2024-03-06 | 58.74 | $59.62 | — |
| 2024-03-05 | 58.65 | $59.30 | — |
| 2024-03-04 | 58.58 | $59.87 | — |
| 2024-03-01 | 58.44 | $59.86 | — |
| 2024-02-29 | 58.29 | $59.23 | — |
| 2024-02-28 | 58.19 | $59.06 | — |
| 2024-02-27 | 58.10 | $59.10 | — |
| 2024-02-26 | 58.00 | $59.04 | — |
| 2024-02-23 | 57.89 | $59.18 | — |
| 2024-02-22 | 57.75 | $59.16 | — |
| 2024-02-21 | 57.61 | $58.25 | — |
| 2024-02-20 | 57.54 | $58.05 | — |
| 2024-02-16 | 57.48 | $58.25 | — |
| 2024-02-15 | 57.40 | $58.37 | — |
| 2024-02-14 | 57.30 | $57.93 | — |
| 2024-02-13 | 57.23 | $57.45 | — |
| 2024-02-12 | 57.21 | $58.19 | — |
| 2024-02-09 | 57.11 | $58.18 | — |
| 2024-02-08 | 57.00 | $57.95 | — |
| 2024-02-07 | 56.90 | $57.91 | — |
| 2024-02-06 | 56.79 | $57.47 | — |
| 2024-02-05 | 56.72 | $57.24 | — |
| 2024-02-02 | 56.66 | $57.44 | — |
| 2024-02-01 | 56.58 | $57.32 | — |
| 2024-01-31 | 56.50 | $56.70 | — |
| 2024-01-30 | 56.48 | $57.33 | — |
| 2024-01-29 | 56.39 | $57.24 | — |
| 2024-01-26 | 56.30 | $56.95 | — |
| 2024-01-25 | 56.24 | $56.99 | — |
| 2024-01-24 | 56.16 | $56.92 | — |
| 2024-01-23 | 56.08 | $56.82 | — |
| 2024-01-22 | 56.00 | $56.66 | — |
| 2024-01-19 | 55.93 | $56.61 | — |
| 2024-01-18 | 55.86 | $55.97 | — |
| 2024-01-17 | 55.84 | $55.65 | — |
| 2024-01-16 | 55.86 | $55.90 | — |
| 2024-01-12 | 55.86 | $56.15 | — |
| 2024-01-11 | 55.83 | $56.08 | — |
| 2024-01-10 | 55.80 | $56.09 | — |
| 2024-01-09 | 55.77 | $55.95 | — |
| 2024-01-08 | 55.76 | $56.09 | — |
| 2024-01-05 | 55.72 | $55.61 | — |
| 2024-01-04 | 55.73 | $55.56 | — |
| 2024-01-03 | 55.75 | $55.68 | — |
| 2024-01-02 | 55.76 | $56.03 | — |
| 2023-12-29 | 55.73 | $56.20 | — |
| 2023-12-28 | 55.68 | $56.29 | — |
| 2023-12-27 | 55.62 | $56.27 | — |
| 2023-12-26 | 55.55 | $56.18 | — |
| 2023-12-22 | 55.48 | $55.90 | — |
| 2023-12-21 | 55.44 | $55.82 | — |
| 2023-12-20 | 55.40 | $55.31 | — |
| 2023-12-19 | 55.40 | $56.13 | — |
| 2023-12-18 | 55.33 | $55.85 | — |
| 2023-12-15 | 55.27 | $55.65 | — |
| 2023-12-14 | 55.23 | $57.15 | — |
| 2023-12-13 | 55.03 | $57.01 | — |
| 2023-12-12 | 54.82 | $56.24 | — |
| 2023-12-11 | 54.67 | $55.95 | — |
| 2023-12-08 | 54.54 | $55.33 | — |
| 2023-12-07 | 54.46 | $55.07 | — |
| 2023-12-06 | 54.39 | $54.84 | — |
| 2023-12-05 | 54.35 | $55.05 | — |
| 2023-12-04 | 54.27 | $55.26 | — |
| 2023-12-01 | 54.17 | $55.39 | — |
| 2023-11-30 | 54.04 | $55.09 | — |
| 2023-11-29 | 53.93 | $54.74 | — |
| 2023-11-28 | 53.84 | $54.77 | — |
| 2023-11-27 | 53.75 | $54.77 | — |
| 2023-11-24 | 53.64 | $55.07 | — |
| 2023-11-22 | 53.49 | $54.89 | — |
| 2023-11-21 | 53.34 | $54.68 | — |
| 2023-11-20 | 53.20 | $54.79 | — |
| 2023-11-17 | 53.03 | $54.44 | — |
| 2023-11-16 | 52.88 | $54.27 | — |
| 2023-11-15 | 52.74 | $54.20 | — |
| 2023-11-14 | 52.58 | $54.13 | — |
| 2023-11-13 | 52.42 | $53.27 | — |
| 2023-11-10 | 52.33 | $53.33 | — |
| 2023-11-09 | 52.22 | $52.58 | — |
| 2023-11-08 | 52.19 | $52.97 | — |
| 2023-11-07 | 52.10 | $52.90 | — |
| 2023-11-06 | 52.02 | $52.90 | — |
| 2023-11-03 | 51.93 | $52.86 | — |
| 2023-11-02 | 51.83 | $52.52 | — |
| 2023-11-01 | 51.76 | $51.55 | — |
| 2023-10-31 | 51.78 | $51.22 | — |
| 2023-10-30 | 51.84 | $50.96 | — |
| 2023-10-27 | 51.93 | $50.39 | — |
| 2023-10-26 | 52.09 | $50.77 | — |
| 2023-10-25 | 52.23 | $51.37 | — |
| 2023-10-24 | 52.32 | $51.75 | — |
| 2023-10-23 | 52.38 | $51.45 | — |
| 2023-10-20 | 52.48 | $51.66 | — |
| 2023-10-19 | 52.57 | $52.21 | — |
| 2023-10-18 | 52.60 | $52.69 | — |
| 2023-10-17 | 52.59 | $53.20 | — |
| 2023-10-16 | 52.53 | $53.17 | — |
| 2023-10-13 | 52.46 | $52.64 | — |
| 2023-10-12 | 52.44 | $52.73 | — |
| 2023-10-11 | 52.41 | $52.92 | — |
| 2023-10-10 | 52.36 | $52.70 | — |
| 2023-10-09 | 52.32 | $52.46 | — |
| 2023-10-06 | 52.31 | $51.93 | — |
| 2023-10-05 | 52.35 | $51.35 | — |
| 2023-10-04 | 52.46 | $51.37 | — |
| 2023-10-03 | 52.57 | $51.16 | — |
| 2023-10-02 | 52.72 | $51.71 | — |
| 2023-09-29 | 52.83 | $51.92 | — |
| 2023-09-28 | 52.92 | $52.13 | — |
| 2023-09-27 | 53.00 | $51.84 | — |
| 2023-09-26 | 53.13 | $51.75 | — |
| 2023-09-25 | 53.27 | $52.42 | — |
| 2023-09-22 | 53.36 | $52.29 | — |
| 2023-09-21 | 53.47 | $52.40 | — |
| 2023-09-20 | 53.59 | $53.10 | — |
| 2023-09-19 | 53.64 | $53.43 | — |
| 2023-09-18 | 53.66 | $53.54 | — |
| 2023-09-15 | 53.67 | $53.52 | — |
| 2023-09-14 | 53.69 | $54.08 | — |
| 2023-09-13 | 53.65 | $53.52 | — |
| 2023-09-12 | 53.66 | $53.60 | — |
| 2023-09-11 | 53.67 | $53.69 | — |
| 2023-09-08 | 53.66 | $53.55 | — |
| 2023-09-07 | 53.67 | $53.44 | — |
| 2023-09-06 | 53.70 | $53.46 | — |
| 2023-09-05 | 53.72 | $53.68 | — |
| 2023-09-01 | 53.73 | $53.98 | — |
| 2023-08-31 | 53.70 | $53.99 | — |
| 2023-08-30 | 53.67 | $54.15 | — |
| 2023-08-29 | 53.62 | $54.04 | — |
| 2023-08-28 | 53.58 | $53.49 | — |
| 2023-08-25 | 53.59 | $53.18 | — |
| 2023-08-24 | 53.63 | $52.89 | — |
| 2023-08-23 | 53.71 | $53.49 | — |
| 2023-08-22 | 53.73 | $53.10 | — |
| 2023-08-21 | 53.80 | $53.30 | — |
| 2023-08-18 | 53.85 | $53.10 | — |
| 2023-08-17 | 53.93 | $53.00 | — |
| 2023-08-16 | 54.03 | $53.33 | — |
| 2023-08-15 | 54.10 | $53.61 | — |
| 2023-08-14 | 54.15 | $54.22 | — |
| 2023-08-11 | 54.15 | $54.02 | — |
| 2023-08-10 | 54.16 | $54.03 | — |
| 2023-08-09 | 54.17 | $54.08 | — |
| 2023-08-08 | 54.18 | $54.29 | — |
| 2023-08-07 | 54.17 | $54.43 | — |
| 2023-08-04 | 54.14 | $53.91 | — |
| 2023-08-03 | 54.17 | $54.17 | — |
| 2023-08-02 | 54.17 | $54.32 | — |
| 2023-08-01 | 54.15 | $54.86 | — |
| 2023-07-31 | 54.08 | $54.88 | — |
| 2023-07-28 | 53.99 | $54.89 | — |
| 2023-07-27 | 53.90 | $54.50 | — |
| 2023-07-26 | 53.84 | $54.70 | — |
| 2023-07-25 | 53.74 | $54.79 | — |
| 2023-07-24 | 53.63 | $54.69 | — |
| 2023-07-21 | 53.52 | $54.47 | — |
| 2023-07-20 | 53.42 | $54.35 | — |
| 2023-07-19 | 53.33 | $54.35 | — |
| 2023-07-18 | 53.22 | $54.28 | — |
| 2023-07-17 | 53.11 | $53.96 | — |
| 2023-07-14 | 53.02 | $53.79 | — |
| 2023-07-13 | 52.94 | $53.75 | — |
| 2023-07-12 | 52.85 | $53.42 | — |
| 2023-07-11 | 52.79 | $53.18 | — |
| 2023-07-10 | 52.75 | $52.78 | — |
| 2023-07-07 | 52.75 | $52.47 | — |
| 2023-07-06 | 52.78 | $52.60 | — |
| 2023-07-05 | 52.79 | $53.06 | — |
| 2023-07-03 | 52.77 | $53.27 | — |
| 2023-06-30 | 52.71 | $53.26 | — |
| 2023-06-29 | 52.65 | $52.81 | — |
| 2023-06-28 | 52.64 | $52.46 | — |
| 2023-06-27 | 52.66 | $52.57 | — |
| 2023-06-26 | 52.67 | $52.08 | — |
| 2023-06-23 | 52.73 | $52.09 | — |
| 2023-06-22 | 52.80 | $52.51 | — |
| 2023-06-21 | 52.83 | $52.55 | — |
| 2023-06-20 | 52.85 | $52.63 | — |
| 2023-06-16 | 52.88 | $53.02 | — |
| 2023-06-15 | 52.86 | $53.25 | — |
| 2023-06-14 | 52.82 | $52.61 | — |
| 2023-06-13 | 52.84 | $54.16 | — |
| 2023-06-12 | 52.71 | $53.89 | — |
| 2023-06-09 | 52.58 | $53.45 | — |
| 2023-06-08 | 52.49 | $53.47 | — |
| 2023-06-07 | 52.39 | $53.21 | — |
| 2023-06-06 | 52.30 | $53.13 | — |
| 2023-06-05 | 52.21 | $53.08 | — |
| 2023-06-02 | 52.12 | $53.25 | — |
| 2023-06-01 | 52.00 | $52.38 | — |
| 2023-05-31 | 51.96 | $52.06 | — |
| 2023-05-30 | 51.95 | $52.21 | — |
| 2023-05-26 | 51.93 | $52.43 | — |
| 2023-05-25 | 51.87 | $51.67 | — |
| 2023-05-24 | 51.89 | $51.49 | — |
| 2023-05-23 | 51.94 | $51.93 | — |
| 2023-05-22 | 51.94 | $52.36 | — |
| 2023-05-19 | 51.89 | $52.35 | — |
| 2023-05-18 | 51.84 | $52.32 | — |
| 2023-05-17 | 51.79 | $51.99 | — |
| 2023-05-16 | 51.77 | $51.44 | — |
| 2023-05-15 | 51.81 | $51.88 | — |
| 2023-05-12 | 51.80 | $51.71 | — |
| 2023-05-11 | 51.81 | $51.71 | — |
| 2023-05-10 | 51.82 | $51.86 | — |
| 2023-05-09 | 51.82 | $51.74 | — |
| 2023-05-08 | 51.82 | $51.95 | — |
| 2023-05-05 | 51.81 | $52.01 | — |
| 2023-05-04 | 51.79 | $51.18 | — |
| 2023-05-03 | 51.85 | $51.55 | — |
| 2023-05-02 | 51.89 | $51.84 | — |
| 2023-05-01 | 51.89 | $52.55 | — |
| 2023-04-28 | 51.82 | $52.48 | — |
| 2023-04-27 | 51.75 | $52.04 | — |
| 2023-04-26 | 51.72 | $51.25 | — |
| 2023-04-25 | 51.77 | $51.61 | — |
| 2023-04-24 | 51.79 | $52.29 | — |
| 2023-04-21 | 51.74 | $52.25 | — |
| 2023-04-20 | 51.68 | $52.23 | — |
| 2023-04-19 | 51.62 | $52.37 | — |
| 2023-04-18 | 51.55 | $52.48 | — |
| 2023-04-17 | 51.45 | $52.39 | — |
| 2023-04-14 | 51.35 | $52.20 | — |
| 2023-04-13 | 51.26 | $52.37 | — |
| 2023-04-12 | 51.14 | $51.88 | — |
| 2023-04-11 | 51.07 | $51.98 | — |
| 2023-04-10 | 50.97 | $51.88 | — |
| 2023-04-06 | 50.87 | $51.73 | — |
| 2023-04-05 | 50.78 | $51.63 | — |
| 2023-04-04 | 50.69 | $51.56 | — |
| 2023-04-03 | 50.60 | $51.88 | — |
| 2023-03-31 | 50.47 | $51.49 | — |
| 2023-03-30 | 50.36 | $50.90 | — |
| 2023-03-29 | 50.30 | $50.61 | — |
| 2023-03-28 | 50.27 | $50.09 | — |
| 2023-03-27 | 50.29 | $50.12 | — |
| 2023-03-24 | 50.31 | $49.96 | — |
| 2023-03-23 | 50.34 | $49.65 | — |
| 2023-03-22 | 50.42 | $49.63 | — |
| 2023-03-21 | 50.50 | $50.43 | — |
| 2023-03-20 | 50.51 | $50.00 | — |
| 2023-03-17 | 50.56 | $49.53 | — |
| 2023-03-16 | 50.67 | $50.09 | — |
| 2023-03-15 | 50.73 | $49.37 | — |
| 2023-03-14 | 50.87 | $49.97 | — |
| 2023-03-13 | 50.97 | $49.35 | — |
| 2023-03-10 | 51.14 | $49.45 | — |
| 2023-03-09 | 51.32 | $50.04 | — |
| 2023-03-08 | 51.45 | $50.86 | — |
| 2023-03-07 | 51.51 | $50.86 | — |
| 2023-03-06 | 51.58 | $51.66 | — |
| 2023-03-03 | 51.57 | $51.68 | — |
| 2023-03-02 | 51.56 | $50.99 | — |
| 2023-03-01 | 51.62 | $50.60 | — |
| 2023-02-28 | 51.73 | $50.70 | — |
| 2023-02-27 | 51.84 | $50.89 | — |
| 2023-02-24 | 51.94 | $50.80 | — |
| 2023-02-23 | 52.06 | $51.24 | — |
| 2023-02-22 | 52.15 | $51.06 | — |
| 2023-02-21 | 52.26 | $51.23 | — |
| 2023-02-17 | 52.37 | $52.14 | — |
| 2023-02-16 | 52.39 | $52.22 | — |
| 2023-02-15 | 52.41 | $52.77 | — |
| 2023-02-14 | 52.37 | $52.79 | — |
| 2023-02-13 | 52.33 | $52.96 | — |
| 2023-02-10 | 52.26 | $52.49 | — |
| 2023-02-09 | 52.24 | $52.12 | — |
| 2023-02-08 | 52.25 | $52.50 | — |
| 2023-02-07 | 52.23 | $52.87 | — |
| 2023-02-06 | 52.16 | $52.36 | — |
| 2023-02-03 | 52.14 | $52.50 | — |
| 2023-02-02 | 52.10 | $52.90 | — |
| 2023-02-01 | 52.02 | $52.75 | — |
| 2023-01-31 | 51.94 | $52.52 | — |
| 2023-01-30 | 51.88 | $51.80 | — |
| 2023-01-27 | 51.89 | $52.30 | — |
| 2023-01-26 | 51.84 | $52.53 | — |
| 2023-01-25 | 51.77 | $52.13 | — |
| 2023-01-24 | 51.73 | $52.06 | — |
| 2023-01-23 | 51.70 | $52.06 | — |
| 2023-01-20 | 51.66 | $51.68 | — |
| 2023-01-19 | 51.66 | $51.04 | — |
| 2023-01-18 | 51.72 | $51.36 | — |
| 2023-01-17 | 51.76 | $52.14 | — |
| 2023-01-13 | 51.72 | $52.38 | — |
| 2023-01-12 | 51.65 | $52.29 | — |
| 2023-01-11 | 51.59 | $52.10 | — |
| 2023-01-10 | 51.53 | $51.67 | — |
| 2023-01-09 | 51.52 | $51.46 | — |
| 2023-01-06 | 51.52 | $51.78 | — |
| 2023-01-05 | 51.50 | $50.67 | — |
| 2023-01-04 | 51.58 | $51.13 | — |
| 2023-01-03 | 51.63 | $50.95 | — |
| 2022-12-30 | 51.70 | $51.14 | — |
| 2022-12-29 | 51.76 | $51.25 | — |
| 2022-12-28 | 51.81 | $50.62 | — |
| 2022-12-27 | 51.94 | $51.12 | — |
| 2022-12-23 | 52.03 | $51.11 | — |
| 2022-12-22 | 52.12 | $50.81 | — |
| 2022-12-21 | 52.26 | $51.35 | — |
| 2022-12-20 | 52.36 | $50.63 | — |
| 2022-12-19 | 52.54 | $50.64 | — |
| 2022-12-16 | 52.74 | $50.95 | — |
| 2022-12-15 | 52.93 | $52.57 | — |
| 2022-12-14 | 52.97 | $53.63 | — |
| 2022-12-13 | 52.90 | $53.76 | — |
| 2022-12-12 | 52.80 | $53.48 | — |
| 2022-12-09 | 52.73 | $52.73 | — |
| 2022-12-08 | 52.73 | $53.07 | — |
| 2022-12-07 | 52.70 | $52.74 | — |
| 2022-12-06 | 52.69 | $52.75 | — |
| 2022-12-05 | 52.69 | $53.26 | — |
| 2022-12-02 | 52.63 | $54.07 | — |
| 2022-12-01 | 52.48 | $54.07 | — |
| 2022-11-30 | 52.31 | $54.21 | — |
| 2022-11-29 | 52.11 | $52.95 | — |
| 2022-11-28 | 52.02 | $52.92 | — |
| 2022-11-25 | 51.92 | $53.60 | — |
| 2022-11-23 | 51.75 | $53.46 | — |
| 2022-11-22 | 51.57 | $53.25 | — |
| 2022-11-21 | 51.39 | $52.57 | — |
| 2022-11-18 | 51.27 | $52.59 | — |
| 2022-11-17 | 51.13 | $52.26 | — |
| 2022-11-16 | 51.01 | $52.26 | — |
| 2022-11-15 | 50.88 | $52.57 | — |
| 2022-11-14 | 50.70 | $52.32 | — |
| 2022-11-11 | 50.53 | $52.67 | — |
| 2022-11-10 | 50.30 | $52.71 | — |
| 2022-11-09 | 50.05 | $50.59 | — |
| 2022-11-08 | 49.99 | $51.50 | — |
| 2022-11-07 | 49.83 | $51.21 | — |
| 2022-11-04 | 49.69 | $50.65 | — |
| 2022-11-03 | 49.58 | $49.93 | — |
| 2022-11-02 | 49.55 | $50.18 | — |
| 2022-11-01 | 49.48 | $51.00 | — |
| 2022-10-31 | 49.32 | $51.03 | — |
| 2022-10-28 | 49.14 | $51.27 | — |
| 2022-10-27 | 48.92 | $50.19 | — |
| 2022-10-26 | 48.78 | $50.20 | — |
| 2022-10-25 | 48.63 | $50.18 | — |
| 2022-10-24 | 48.47 | $49.71 | — |
| 2022-10-21 | 48.34 | $49.13 | — |
| 2022-10-20 | 48.26 | $48.04 | — |
| 2022-10-19 | 48.28 | $48.31 | — |
| 2022-10-18 | 48.28 | $48.59 | — |
| 2022-10-17 | 48.24 | $48.04 | — |
| 2022-10-14 | 48.27 | $47.08 | — |
| 2022-10-13 | 48.39 | $48.02 | — |
| 2022-10-12 | 48.43 | $46.85 | — |
| 2022-10-11 | 48.60 | $47.02 | — |
| 2022-10-10 | 48.76 | $47.24 | — |
| 2022-10-07 | 48.92 | $47.64 | — |
| 2022-10-06 | 49.06 | $48.73 | — |
| 2022-10-05 | 49.09 | $49.29 | — |
| 2022-10-04 | 49.07 | $49.36 | — |
| 2022-10-03 | 49.04 | $47.96 | — |
| 2022-09-30 | 49.15 | $46.68 | — |
| 2022-09-29 | 49.42 | $47.27 | — |
| 2022-09-28 | 49.64 | $47.99 | — |
| 2022-09-27 | 49.81 | $47.12 | — |
| 2022-09-26 | 50.10 | $47.24 | — |
| 2022-09-23 | 50.40 | $47.83 | — |
| 2022-09-22 | 50.67 | $48.71 | — |
| 2022-09-21 | 50.88 | $48.91 | — |
| 2022-09-20 | 51.08 | $49.66 | — |
| 2022-09-19 | 51.23 | $50.25 | — |
| 2022-09-16 | 51.34 | $50.05 | — |
| 2022-09-15 | 51.47 | $50.26 | — |
| 2022-09-14 | 51.60 | $50.59 | — |
| 2022-09-13 | 51.71 | $50.51 | — |
| 2022-09-12 | 51.83 | $52.42 | — |
| 2022-09-09 | 51.77 | $52.04 | — |
| 2022-09-08 | 51.74 | $51.40 | — |
| 2022-09-07 | 51.78 | $51.01 | — |
| 2022-09-06 | 51.86 | $50.33 | — |
| 2022-09-02 | 52.02 | $50.50 | — |
| 2022-09-01 | 52.18 | $50.90 | — |
| 2022-08-31 | 52.31 | $50.77 | — |
| 2022-08-30 | 52.48 | $51.08 | — |
| 2022-08-29 | 52.62 | $51.70 | — |
| 2022-08-26 | 52.72 | $51.92 | — |
| 2022-08-25 | 52.80 | $53.37 | — |
| 2022-08-24 | 52.74 | $52.66 | — |
| 2022-08-23 | 52.75 | $52.53 | — |
| 2022-08-22 | 52.78 | $52.68 | — |
| 2022-08-19 | 52.79 | $53.56 | — |
| 2022-08-18 | 52.71 | $53.96 | — |
| 2022-08-17 | 52.57 | $53.80 | — |
| 2022-08-16 | 52.44 | $54.14 | — |
| 2022-08-15 | 52.27 | $54.04 | — |
| 2022-08-12 | 52.08 | $53.96 | — |
| 2022-08-11 | 51.88 | $53.11 | — |
| 2022-08-10 | 51.75 | $53.08 | — |
| 2022-08-09 | 51.61 | $52.26 | — |
| 2022-08-08 | 51.54 | $52.33 | — |
| 2022-08-05 | 51.46 | $52.35 | — |
| 2022-08-04 | 51.37 | $52.27 | — |
| 2022-08-03 | 51.27 | $52.39 | — |
| 2022-08-02 | 51.15 | $51.80 | — |
| 2022-08-01 | 51.09 | $52.16 | — |
| 2022-07-29 | 50.97 | $52.37 | — |
| 2022-07-28 | 50.83 | $51.99 | — |
| 2022-07-27 | 50.70 | $51.56 | — |
| 2022-07-26 | 50.61 | $50.76 | — |
| 2022-07-25 | 50.60 | $51.07 | — |
| 2022-07-22 | 50.55 | $51.07 | — |
| 2022-07-21 | 50.49 | $51.07 | — |
| 2022-07-20 | 50.43 | $50.83 | — |
| 2022-07-19 | 50.39 | $50.89 | — |
| 2022-07-18 | 50.34 | $49.67 | — |
| 2022-07-15 | 50.41 | $50.05 | — |
| 2022-07-14 | 50.44 | $49.11 | — |
| 2022-07-13 | 50.58 | $49.42 | — |
| 2022-07-12 | 50.71 | $49.71 | — |
| 2022-07-11 | 50.81 | $50.14 | — |
| 2022-07-08 | 50.88 | $50.55 | — |
| 2022-07-07 | 50.92 | $50.60 | — |
| 2022-07-06 | 50.95 | $50.02 | — |
| 2022-07-05 | 51.05 | $49.80 | — |
| 2022-07-01 | 51.18 | $50.25 | — |
| 2022-06-30 | 51.28 | $49.90 | — |
| 2022-06-29 | 51.42 | $50.14 | — |
| 2022-06-28 | 51.56 | $50.21 | — |
| 2022-06-27 | 51.70 | $50.84 | — |
| 2022-06-24 | 51.79 | $50.76 | — |
| 2022-06-23 | 51.90 | $49.54 | — |
| 2022-06-22 | 52.15 | $49.34 | — |
| 2022-06-21 | 52.44 | $49.45 | — |
| 2022-06-17 | 52.76 | $48.28 | — |
| 2022-06-16 | 53.23 | $48.43 | — |
| 2022-06-15 | 53.74 | $49.83 | — |
| 2022-06-14 | 54.15 | $50.99 | — |
| 2022-06-13 | 54.48 | $51.30 | — |
| 2022-06-10 | 54.81 | $53.03 | — |
| 2022-06-09 | 55.00 | $54.20 | — |
| 2022-06-08 | 55.09 | $55.33 | — |
| 2022-06-07 | 55.06 | $55.97 | — |
| 2022-06-06 | 54.96 | $55.35 | — |
| 2022-06-03 | 54.92 | $55.28 | — |
| 2022-06-02 | 54.89 | $55.86 | — |
| 2022-06-01 | 54.78 | $55.30 | — |
| 2022-05-31 | 54.73 | $55.70 | — |
| 2022-05-27 | 54.63 | $56.11 | — |
| 2022-05-26 | 54.47 | $55.07 | — |
| 2022-05-25 | 54.41 | $54.24 | — |
| 2022-05-24 | 54.42 | $53.83 | — |
| 2022-05-23 | 54.49 | $53.76 | — |
| 2022-05-20 | 54.56 | $53.03 | — |
| 2022-05-19 | 54.72 | $52.87 | — |
| 2022-05-18 | 54.92 | $53.22 | — |
| 2022-05-17 | 55.10 | $55.10 | — |
| 2022-05-16 | 55.10 | $54.18 | — |
| 2022-05-13 | 55.19 | $54.10 | — |
| 2022-05-12 | 55.31 | $53.20 | — |
| 2022-05-11 | 55.53 | $53.20 | — |
| 2022-05-10 | 55.78 | $53.68 | — |
| 2022-05-09 | 56.00 | $53.54 | — |
| 2022-05-06 | 56.26 | $55.06 | — |
| 2022-05-05 | 56.38 | $55.09 | — |
| 2022-05-04 | 56.52 | $56.59 | — |
| 2022-05-03 | 56.51 | $55.16 | — |
| 2022-05-02 | 56.65 | $54.79 | — |
| 2022-04-29 | 56.85 | $54.61 | — |
| 2022-04-28 | 57.09 | $56.34 | — |
| 2022-04-27 | 57.16 | $55.47 | — |
| 2022-04-26 | 57.34 | $55.14 | — |
| 2022-04-25 | 57.58 | $56.37 | — |
| 2022-04-22 | 57.70 | $56.25 | — |
| 2022-04-21 | 57.85 | $57.65 | — |
| 2022-04-20 | 57.88 | $58.43 | — |
| 2022-04-19 | 57.82 | $58.13 | — |
| 2022-04-18 | 57.79 | $57.55 | — |
| 2022-04-14 | 57.81 | $57.52 | — |
| 2022-04-13 | 57.84 | $57.96 | — |
| 2022-04-12 | 57.83 | $57.50 | — |
| 2022-04-11 | 57.86 | $57.66 | — |
| 2022-04-08 | 57.88 | $58.38 | — |
| 2022-04-07 | 57.83 | $58.27 | — |
| 2022-04-06 | 57.78 | $57.95 | — |
| 2022-04-05 | 57.77 | $58.02 | — |
| 2022-04-04 | 57.74 | $58.46 | — |
| 2022-04-01 | 57.67 | $58.36 | — |
| 2022-03-31 | 57.59 | $58.17 | — |
| 2022-03-30 | 57.53 | $59.00 | — |
| 2022-03-29 | 57.38 | $59.10 | — |
| 2022-03-28 | 57.20 | $58.74 | — |
| 2022-03-25 | 57.03 | $58.65 | — |
| 2022-03-24 | 56.86 | $58.30 | — |
| 2022-03-23 | 56.71 | $57.54 | — |
| 2022-03-22 | 56.62 | $58.11 | — |
| 2022-03-21 | 56.47 | $57.78 | — |
| 2022-03-18 | 56.33 | $57.72 | — |
| 2022-03-17 | 56.18 | $57.40 | — |
| 2022-03-16 | 56.05 | $56.75 | — |
| 2022-03-15 | 55.98 | $56.08 | — |
| 2022-03-14 | 55.97 | $55.24 | — |
| 2022-03-11 | 56.05 | $55.28 | — |
| 2022-03-10 | 56.13 | $55.81 | — |
| 2022-03-09 | 56.16 | $55.89 | — |
| 2022-03-08 | 56.19 | $54.79 | — |
| 2022-03-07 | 56.34 | $55.35 | — |
| 2022-03-04 | 56.44 | $56.63 | — |
| 2022-03-03 | 56.42 | $56.57 | — |
| 2022-03-02 | 56.41 | $56.68 | — |
| 2022-03-01 | 56.38 | $55.60 | — |
| 2022-02-28 | 56.46 | $56.36 | — |
| 2022-02-25 | 56.47 | $56.39 | — |
| 2022-02-24 | 56.48 | $55.03 | — |
| 2022-02-23 | 56.63 | $54.69 | — |
| 2022-02-22 | 56.84 | $55.40 | — |
| 2022-02-18 | 56.99 | $55.85 | — |
| 2022-02-17 | 57.11 | $56.11 | — |
| 2022-02-16 | 57.21 | $56.99 | — |
| 2022-02-15 | 57.24 | $56.85 | — |
| 2022-02-14 | 57.28 | $56.20 | — |
| 2022-02-11 | 57.39 | $56.56 | — |
| 2022-02-10 | 57.48 | $57.21 | — |
| 2022-02-09 | 57.51 | $58.16 | — |
| 2022-02-08 | 57.44 | $57.52 | — |
| 2022-02-07 | 57.43 | $57.20 | — |
| 2022-02-04 | 57.45 | $57.31 | — |
| 2022-02-03 | 57.47 | $57.28 | — |
| 2022-02-02 | 57.49 | $58.20 | — |
| 2022-02-01 | 57.42 | $57.54 | — |
| 2022-01-31 | 57.40 | $57.17 | — |
| 2022-01-28 | 57.43 | $56.62 | — |
| 2022-01-27 | 57.51 | $55.71 | — |
| 2022-01-26 | 57.70 | $55.90 | — |
| 2022-01-25 | 57.89 | $55.91 | — |
| 2022-01-24 | 58.10 | $56.19 | — |
| 2022-01-21 | 58.30 | $56.09 | — |
| 2022-01-20 | 58.53 | $56.85 | — |
| 2022-01-19 | 58.71 | $57.36 | — |
| 2022-01-18 | 58.85 | $57.81 | — |
| 2022-01-14 | 58.96 | $58.70 | — |
| 2022-01-13 | 58.99 | $58.68 | — |
| 2022-01-12 | 59.02 | $59.23 | — |
| 2022-01-11 | 59.00 | $59.09 | — |
| 2022-01-10 | 58.99 | $58.72 | — |
| 2022-01-07 | 59.02 | $58.84 | — |
| 2022-01-06 | 59.04 | $58.92 | — |
| 2022-01-05 | 59.05 | $59.08 | — |
| 2022-01-04 | 59.05 | $59.83 | — |
| 2022-01-03 | 58.97 | $59.54 | — |
| 2021-12-31 | 58.91 | $59.54 | — |
| 2021-12-30 | 58.84 | $59.55 | — |
| 2021-12-29 | 58.76 | $59.69 | — |
| 2021-12-28 | 58.67 | $59.57 | — |
| 2021-12-27 | 58.57 | $59.55 | — |
| 2021-12-23 | 58.47 | $58.82 | — |
| 2021-12-22 | 58.43 | $58.46 | — |
| 2021-12-21 | 58.43 | $57.97 | — |
| 2021-12-20 | 58.48 | $57.28 | — |
| 2021-12-17 | 58.60 | $57.73 | — |
| 2021-12-16 | 58.70 | $59.62 | — |
| 2021-12-15 | 58.60 | $59.63 | — |
| 2021-12-14 | 58.49 | $58.87 | — |
| 2021-12-13 | 58.45 | $59.13 | — |
| 2021-12-10 | 58.38 | $59.53 | — |
| 2021-12-09 | 58.26 | $58.75 | — |
| 2021-12-08 | 58.20 | $58.94 | — |
| 2021-12-07 | 58.13 | $58.91 | — |
| 2021-12-06 | 58.04 | $58.11 | — |
| 2021-12-03 | 58.04 | $57.43 | — |
| 2021-12-02 | 58.10 | $57.57 | — |
| 2021-12-01 | 58.16 | $56.70 | — |
| 2021-11-30 | 58.31 | $57.04 | — |
| 2021-11-29 | 58.45 | $58.25 | — |
| 2021-11-26 | 58.47 | $57.72 | — |
| 2021-11-24 | 58.54 | $58.93 | — |
| 2021-11-23 | 58.50 | $58.94 | — |
| 2021-11-22 | 58.46 | $58.59 | — |
| 2021-11-19 | 58.44 | $58.54 | — |
| 2021-11-18 | 58.43 | $59.00 | — |
| 2021-11-17 | 58.37 | $58.98 | — |
| 2021-11-16 | 58.31 | $59.11 | — |
| 2021-11-15 | 58.23 | $59.05 | — |
| 2021-11-12 | 58.14 | $59.09 | — |
| 2021-11-11 | 58.04 | $58.84 | — |
| 2021-11-10 | 57.96 | $58.73 | — |
| 2021-11-09 | 57.87 | $59.02 | — |
| 2021-11-08 | 57.75 | $59.03 | — |
| 2021-11-05 | 57.62 | $58.96 | — |
| 2021-11-04 | 57.48 | $58.57 | — |
| 2021-11-03 | 57.36 | $58.62 | — |
| 2021-11-02 | 57.23 | $58.25 | — |
| 2021-11-01 | 57.12 | $58.05 | — |
| 2021-10-29 | 57.03 | $58.09 | — |
| 2021-10-28 | 56.91 | $57.99 | — |
| 2021-10-27 | 56.80 | $57.61 | — |
| 2021-10-26 | 56.72 | $58.09 | — |
| 2021-10-25 | 56.57 | $57.98 | — |
| 2021-10-22 | 56.42 | $57.88 | — |
| 2021-10-21 | 56.27 | $57.74 | — |
| 2021-10-20 | 56.11 | $57.68 | — |
| 2021-10-19 | 55.95 | $57.30 | — |
| 2021-10-18 | 55.81 | $56.80 | — |
| 2021-10-15 | 55.70 | $56.88 | — |
| 2021-10-14 | 55.58 | $56.51 | — |
| 2021-10-13 | 55.48 | $55.52 | — |
| 2021-10-12 | 55.48 | $55.39 | — |
| 2021-10-11 | 55.49 | $55.52 | — |
| 2021-10-08 | 55.48 | $55.88 | — |
| 2021-10-07 | 55.44 | $55.85 | — |
| 2021-10-06 | 55.40 | $55.34 | — |
| 2021-10-05 | 55.40 | $55.14 | — |
| 2021-10-04 | 55.43 | $54.59 | — |
| 2021-10-01 | 55.52 | $55.03 | — |
| 2021-09-30 | 55.57 | $54.46 | — |
| 2021-09-29 | 55.69 | $55.13 | — |
| 2021-09-28 | 55.75 | $54.96 | — |
| 2021-09-27 | 55.83 | $55.85 | — |
| 2021-09-24 | 55.83 | $55.80 | — |
| 2021-09-23 | 55.83 | $55.71 | — |
| 2021-09-22 | 55.85 | $55.10 | — |
| 2021-09-21 | 55.93 | $54.68 | — |
| 2021-09-20 | 56.06 | $54.75 | — |
| 2021-09-17 | 56.19 | $55.59 | — |
| 2021-09-16 | 56.26 | $56.00 | — |
| 2021-09-15 | 56.28 | $56.18 | — |
| 2021-09-14 | 56.30 | $55.70 | — |
| 2021-09-13 | 56.36 | $56.20 | — |
| 2021-09-10 | 56.37 | $55.87 | — |
| 2021-09-09 | 56.43 | $56.17 | — |
| 2021-09-08 | 56.45 | $56.41 | — |
| 2021-09-07 | 56.46 | $56.47 | — |
| 2021-09-03 | 56.46 | $56.88 | — |
| 2021-09-02 | 56.41 | $56.99 | — |
| 2021-09-01 | 56.35 | $56.70 | — |
| 2021-08-31 | 56.32 | $56.76 | — |
| 2021-08-30 | 56.27 | $56.80 | — |
| 2021-08-27 | 56.21 | $56.82 | — |
| 2021-08-26 | 56.15 | $56.33 | — |
| 2021-08-25 | 56.13 | $56.62 | — |
| 2021-08-24 | 56.08 | $56.53 | — |
| 2021-08-23 | 56.03 | $56.54 | — |
| 2021-08-20 | 55.98 | $56.18 | — |
| 2021-08-19 | 55.96 | $55.83 | — |
| 2021-08-18 | 55.97 | $55.85 | — |
| 2021-08-17 | 55.99 | $56.47 | — |
| 2021-08-16 | 55.93 | $56.78 | — |
| 2021-08-13 | 55.85 | $56.61 | — |
| 2021-08-12 | 55.76 | $56.51 | — |
| 2021-08-11 | 55.69 | $56.47 | — |
| 2021-08-10 | 55.60 | $56.18 | — |
| 2021-08-09 | 55.54 | $55.86 | — |
| 2021-08-06 | 55.51 | $55.96 | — |
| 2021-08-05 | 55.46 | $55.74 | — |
| 2021-08-04 | 55.43 | $55.58 | — |
| 2021-08-03 | 55.42 | $56.00 | — |
| 2021-08-02 | 55.36 | $55.52 | — |
| 2021-07-30 | 55.34 | $55.61 | — |
| 2021-07-29 | 55.31 | $55.76 | — |
| 2021-07-28 | 55.26 | $55.42 | — |
| 2021-07-27 | 55.25 | $55.53 | — |
| 2021-07-26 | 55.22 | $55.63 | — |
| 2021-07-23 | 55.17 | $55.53 | — |
| 2021-07-22 | 55.14 | $55.15 | — |
| 2021-07-21 | 55.13 | $55.19 | — |
| 2021-07-20 | 55.13 | $54.63 | — |
| 2021-07-19 | 55.18 | $53.87 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
65.47
2026-07-15
Close Price
$65.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.76
Average
58.18
Maximum
66.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.47 | $65.87 | — |
| 2026-07-14 | 65.41 | $65.48 | — |
| 2026-07-13 | 65.40 | $65.72 | — |
| 2026-07-10 | 65.37 | $65.91 | — |
| 2026-07-09 | 65.33 | $65.75 | — |
| 2026-07-08 | 65.30 | $65.50 | — |
| 2026-07-07 | 65.30 | $65.86 | — |
| 2026-07-06 | 65.27 | $65.92 | — |
| 2026-07-02 | 65.24 | $65.82 | — |
| 2026-07-01 | 65.22 | $65.34 | — |
| 2026-06-30 | 65.26 | $65.44 | — |
| 2026-06-29 | 65.30 | $65.16 | — |
| 2026-06-26 | 65.37 | $64.69 | — |
| 2026-06-25 | 65.50 | $64.51 | — |
| 2026-06-24 | 65.65 | $64.28 | — |
| 2026-06-23 | 65.85 | $64.15 | — |
| 2026-06-22 | 66.06 | $64.34 | — |
| 2026-06-18 | 66.27 | $64.64 | — |
| 2026-06-17 | 66.46 | $64.34 | — |
| 2026-06-16 | 66.69 | $64.93 | — |
| 2026-06-15 | 66.87 | $67.68 | — |
| 2026-06-12 | 66.78 | $67.30 | — |
| 2026-06-11 | 66.72 | $66.90 | — |
| 2026-06-10 | 66.70 | $65.93 | — |
| 2026-06-09 | 66.77 | $66.64 | — |
| 2026-06-08 | 66.77 | $66.25 | — |
| 2026-06-05 | 66.81 | $66.32 | — |
| 2026-06-04 | 66.85 | $67.17 | — |
| 2026-06-03 | 66.79 | $66.98 | — |
| 2026-06-02 | 66.75 | $67.27 | — |
| 2026-06-01 | 66.68 | $67.01 | — |
| 2026-05-29 | 66.62 | $67.21 | — |
| 2026-05-28 | 66.54 | $67.02 | — |
| 2026-05-27 | 66.47 | $66.88 | — |
| 2026-05-26 | 66.40 | $66.93 | — |
| 2026-05-22 | 66.32 | $66.87 | — |
| 2026-05-21 | 66.24 | $66.63 | — |
| 2026-05-20 | 66.18 | $66.53 | — |
| 2026-05-19 | 66.12 | $66.00 | — |
| 2026-05-18 | 66.11 | $66.39 | — |
| 2026-05-15 | 66.06 | $66.16 | — |
| 2026-05-14 | 66.03 | $66.87 | — |
| 2026-05-13 | 65.92 | $66.39 | — |
| 2026-05-12 | 65.85 | $66.41 | — |
| 2026-05-11 | 65.77 | $66.22 | — |
| 2026-05-08 | 65.70 | $66.17 | — |
| 2026-05-07 | 65.63 | $65.94 | — |
| 2026-05-06 | 65.57 | $66.49 | — |
| 2026-05-05 | 65.44 | $65.87 | — |
| 2026-05-04 | 65.36 | $65.48 | — |
| 2026-05-01 | 65.30 | $65.86 | — |
| 2026-04-30 | 65.18 | $65.99 | — |
| 2026-04-29 | 65.03 | $65.18 | — |
| 2026-04-28 | 64.94 | $65.22 | — |
| 2026-04-27 | 64.82 | $65.32 | — |
| 2026-04-24 | 64.67 | $65.49 | — |
| 2026-04-23 | 64.48 | $65.57 | — |
| 2026-04-22 | 64.27 | $65.47 | — |
| 2026-04-21 | 64.05 | $65.04 | — |
| 2026-04-20 | 63.85 | $65.56 | — |
| 2026-04-17 | 63.59 | $65.79 | — |
| 2026-04-16 | 63.28 | $65.15 | — |
| 2026-04-15 | 63.02 | $65.16 | — |
| 2026-04-14 | 62.75 | $64.92 | — |
| 2026-04-13 | 62.50 | $64.59 | — |
| 2026-04-10 | 62.27 | $63.91 | — |
| 2026-04-09 | 62.09 | $64.05 | — |
| 2026-04-08 | 61.91 | $63.78 | — |
| 2026-04-07 | 61.75 | $62.31 | — |
| 2026-04-06 | 61.74 | $62.11 | — |
| 2026-04-02 | 61.76 | $61.87 | — |
| 2026-04-01 | 61.81 | $61.80 | — |
| 2026-03-31 | 61.89 | $61.60 | — |
| 2026-03-30 | 62.00 | $60.27 | — |
| 2026-03-27 | 62.26 | $60.29 | — |
| 2026-03-26 | 62.55 | $61.15 | — |
| 2026-03-25 | 62.77 | $61.91 | — |
| 2026-03-24 | 62.94 | $61.64 | — |
| 2026-03-23 | 63.16 | $61.73 | — |
| 2026-03-20 | 63.38 | $61.19 | — |
| 2026-03-19 | 63.67 | $62.07 | — |
| 2026-03-18 | 63.90 | $62.18 | — |
| 2026-03-17 | 64.13 | $63.24 | — |
| 2026-03-16 | 64.28 | $63.28 | — |
| 2026-03-13 | 64.43 | $62.74 | — |
| 2026-03-12 | 64.64 | $62.92 | — |
| 2026-03-11 | 64.85 | $63.79 | — |
| 2026-03-10 | 64.98 | $64.11 | — |
| 2026-03-09 | 65.09 | $64.39 | — |
| 2026-03-06 | 65.19 | $63.94 | — |
| 2026-03-05 | 65.32 | $64.50 | — |
| 2026-03-04 | 65.41 | $65.03 | — |
| 2026-03-03 | 65.45 | $64.81 | — |
| 2026-03-02 | 65.51 | $65.55 | — |
| 2026-02-27 | 65.49 | $65.56 | — |
| 2026-02-26 | 65.47 | $65.70 | — |
| 2026-02-25 | 65.44 | $65.76 | — |
| 2026-02-24 | 65.40 | $65.36 | — |
| 2026-02-23 | 65.39 | $65.08 | — |
| 2026-02-20 | 65.41 | $65.76 | — |
| 2026-02-19 | 65.36 | $65.47 | — |
| 2026-02-18 | 65.34 | $65.59 | — |
| 2026-02-17 | 65.30 | $65.40 | — |
| 2026-02-13 | 65.28 | $65.29 | — |
| 2026-02-12 | 65.27 | $65.21 | — |
| 2026-02-11 | 65.26 | $65.80 | — |
| 2026-02-10 | 65.20 | $65.78 | — |
| 2026-02-09 | 65.14 | $65.93 | — |
| 2026-02-06 | 65.06 | $65.88 | — |
| 2026-02-05 | 64.98 | $64.45 | — |
| 2026-02-04 | 65.03 | $64.99 | — |
| 2026-02-03 | 65.04 | $64.73 | — |
| 2026-02-02 | 65.07 | $65.15 | — |
| 2026-01-30 | 65.05 | $64.90 | — |
| 2026-01-29 | 65.05 | $65.24 | — |
| 2026-01-28 | 65.02 | $65.06 | — |
| 2026-01-27 | 65.00 | $65.17 | — |
| 2026-01-26 | 64.97 | $65.21 | — |
| 2026-01-23 | 64.93 | $64.88 | — |
| 2026-01-22 | 64.91 | $64.98 | — |
| 2026-01-21 | 64.89 | $64.85 | — |
| 2026-01-20 | 64.87 | $64.24 | — |
| 2026-01-16 | 64.90 | $65.55 | — |
| 2026-01-15 | 64.81 | $65.45 | — |
| 2026-01-14 | 64.74 | $65.17 | — |
| 2026-01-13 | 64.70 | $65.26 | — |
| 2026-01-12 | 64.67 | $65.46 | — |
| 2026-01-09 | 64.62 | $65.31 | — |
| 2026-01-08 | 64.60 | $64.71 | — |
| 2026-01-07 | 64.64 | $64.52 | — |
| 2026-01-06 | 64.72 | $64.98 | — |
| 2026-01-05 | 64.76 | $64.56 | — |
| 2026-01-02 | 64.84 | $64.20 | — |
| 2025-12-31 | 64.98 | $63.82 | — |
| 2025-12-30 | 65.17 | $64.29 | — |
| 2025-12-29 | 65.32 | $64.35 | — |
| 2025-12-26 | 65.48 | $64.53 | — |
| 2025-12-24 | 65.64 | $64.54 | — |
| 2025-12-23 | 65.80 | $64.28 | — |
| 2025-12-22 | 65.99 | $64.09 | — |
| 2025-12-19 | 66.21 | $63.62 | — |
| 2025-12-18 | 66.47 | $63.27 | — |
| 2025-12-17 | 66.78 | $66.13 | — |
| 2025-12-16 | 66.80 | $66.65 | — |
| 2025-12-15 | 66.77 | $66.99 | — |
| 2025-12-12 | 66.70 | $67.00 | — |
| 2025-12-11 | 66.62 | $67.74 | — |
| 2025-12-10 | 66.46 | $67.28 | — |
| 2025-12-09 | 66.34 | $66.70 | — |
| 2025-12-08 | 66.27 | $66.74 | — |
| 2025-12-05 | 66.19 | $66.89 | — |
| 2025-12-04 | 66.09 | $66.86 | — |
| 2025-12-03 | 65.98 | $66.93 | — |
| 2025-12-02 | 65.86 | $66.63 | — |
| 2025-12-01 | 65.76 | $66.60 | — |
| 2025-11-28 | 65.66 | $67.37 | — |
| 2025-11-26 | 65.48 | $66.96 | — |
| 2025-11-25 | 65.34 | $66.43 | — |
| 2025-11-24 | 65.24 | $65.53 | — |
| 2025-11-21 | 65.24 | $64.82 | — |
| 2025-11-20 | 65.32 | $64.19 | — |
| 2025-11-19 | 65.46 | $64.87 | — |
| 2025-11-18 | 65.55 | $64.65 | — |
| 2025-11-17 | 65.66 | $64.87 | — |
| 2025-11-14 | 65.75 | $65.39 | — |
| 2025-11-13 | 65.80 | $65.48 | — |
| 2025-11-12 | 65.83 | $66.42 | — |
| 2025-11-11 | 65.78 | $66.21 | — |
| 2025-11-10 | 65.74 | $65.85 | — |
| 2025-11-07 | 65.73 | $65.22 | — |
| 2025-11-06 | 65.78 | $65.01 | — |
| 2025-11-05 | 65.85 | $65.37 | — |
| 2025-11-04 | 65.89 | $65.08 | — |
| 2025-11-03 | 65.96 | $65.46 | — |
| 2025-10-31 | 66.01 | $65.72 | — |
| 2025-10-30 | 66.02 | $65.94 | — |
| 2025-10-29 | 66.02 | $66.48 | — |
| 2025-10-28 | 65.96 | $66.73 | — |
| 2025-10-27 | 65.88 | $66.92 | — |
| 2025-10-24 | 65.77 | $66.43 | — |
| 2025-10-23 | 65.70 | $65.99 | — |
| 2025-10-22 | 65.67 | $65.73 | — |
| 2025-10-21 | 65.66 | $65.86 | — |
| 2025-10-20 | 65.64 | $65.95 | — |
| 2025-10-17 | 65.61 | $65.44 | — |
| 2025-10-16 | 65.62 | $65.17 | — |
| 2025-10-15 | 65.67 | $65.82 | — |
| 2025-10-14 | 65.65 | $65.63 | — |
| 2025-10-13 | 65.65 | $65.42 | — |
| 2025-10-10 | 65.67 | $64.43 | — |
| 2025-10-09 | 65.79 | $65.84 | — |
| 2025-10-08 | 65.78 | $66.15 | — |
| 2025-10-07 | 65.73 | $66.02 | — |
| 2025-10-06 | 65.69 | $66.19 | — |
| 2025-10-03 | 65.62 | $66.08 | — |
| 2025-10-02 | 65.56 | $65.92 | — |
| 2025-10-01 | 65.51 | $65.89 | — |
| 2025-09-30 | 65.45 | $65.63 | — |
| 2025-09-29 | 65.41 | $65.48 | — |
| 2025-09-26 | 65.38 | $65.48 | — |
| 2025-09-25 | 65.35 | $65.06 | — |
| 2025-09-24 | 65.35 | $65.44 | — |
| 2025-09-23 | 65.32 | $65.66 | — |
| 2025-09-22 | 65.25 | $65.67 | — |
| 2025-09-19 | 65.18 | $65.70 | — |
| 2025-09-18 | 65.10 | $65.51 | — |
| 2025-09-17 | 65.02 | $65.36 | — |
| 2025-09-16 | 64.96 | $65.50 | — |
| 2025-09-15 | 64.87 | $65.61 | — |
| 2025-09-12 | 64.77 | $65.57 | — |
| 2025-09-11 | 64.66 | $65.82 | — |
| 2025-09-10 | 64.52 | $65.32 | — |
| 2025-09-09 | 64.43 | $64.78 | — |
| 2025-09-08 | 64.38 | $64.82 | — |
| 2025-09-05 | 64.31 | $64.67 | — |
| 2025-09-04 | 64.26 | $64.52 | — |
| 2025-09-03 | 64.21 | $64.15 | — |
| 2025-09-02 | 64.19 | $64.21 | — |
| 2025-08-29 | 64.16 | $64.53 | — |
| 2025-08-28 | 64.09 | $64.75 | — |
| 2025-08-27 | 64.00 | $64.51 | — |
| 2025-08-26 | 63.92 | $64.35 | — |
| 2025-08-25 | 63.85 | $64.08 | — |
| 2025-08-22 | 63.81 | $64.56 | — |
| 2025-08-21 | 63.72 | $63.79 | — |
| 2025-08-20 | 63.70 | $63.94 | — |
| 2025-08-19 | 63.67 | $63.91 | — |
| 2025-08-18 | 63.64 | $64.08 | — |
| 2025-08-15 | 63.59 | $64.08 | — |
| 2025-08-14 | 63.54 | $64.22 | — |
| 2025-08-13 | 63.46 | $64.20 | — |
| 2025-08-12 | 63.39 | $64.03 | — |
| 2025-08-11 | 63.32 | $63.26 | — |
| 2025-08-08 | 63.33 | $63.39 | — |
| 2025-08-07 | 63.33 | $63.07 | — |
| 2025-08-06 | 63.35 | $63.20 | — |
| 2025-08-05 | 63.37 | $63.01 | — |
| 2025-08-04 | 63.40 | $63.35 | — |
| 2025-08-01 | 63.40 | $62.47 | — |
| 2025-07-31 | 63.49 | $63.17 | — |
| 2025-07-30 | 63.51 | $63.64 | — |
| 2025-07-29 | 63.48 | $63.69 | — |
| 2025-07-28 | 63.44 | $63.80 | — |
| 2025-07-25 | 63.38 | $64.01 | — |
| 2025-07-24 | 63.29 | $63.76 | — |
| 2025-07-23 | 63.21 | $63.87 | — |
| 2025-07-22 | 63.11 | $63.31 | — |
| 2025-07-21 | 63.06 | $63.26 | — |
| 2025-07-18 | 62.99 | $63.23 | — |
| 2025-07-17 | 62.92 | $63.36 | — |
| 2025-07-16 | 62.82 | $63.17 | — |
| 2025-07-15 | 62.73 | $62.93 | — |
| 2025-07-14 | 62.66 | $63.40 | — |
| 2025-07-11 | 62.52 | $63.24 | — |
| 2025-07-10 | 62.40 | $63.49 | — |
| 2025-07-09 | 62.25 | $63.23 | — |
| 2025-07-08 | 62.12 | $62.85 | — |
| 2025-07-07 | 62.04 | $62.92 | — |
| 2025-07-03 | 61.95 | $63.30 | — |
| 2025-07-02 | 61.83 | $62.78 | — |
| 2025-07-01 | 61.76 | $62.61 | — |
| 2025-06-30 | 61.71 | $62.61 | — |
| 2025-06-27 | 61.65 | $62.22 | — |
| 2025-06-26 | 61.64 | $61.96 | — |
| 2025-06-25 | 61.66 | $61.42 | — |
| 2025-06-24 | 61.73 | $61.62 | — |
| 2025-06-23 | 61.78 | $61.00 | — |
| 2025-06-20 | 61.89 | $60.54 | — |
| 2025-06-18 | 62.05 | $60.60 | — |
| 2025-06-17 | 62.22 | $60.65 | — |
| 2025-06-16 | 62.39 | $61.08 | — |
| 2025-06-13 | 62.53 | $60.78 | — |
| 2025-06-12 | 62.71 | $61.41 | — |
| 2025-06-11 | 62.82 | $61.13 | — |
| 2025-06-10 | 62.97 | $63.71 | — |
| 2025-06-09 | 62.86 | $63.53 | — |
| 2025-06-06 | 62.75 | $63.65 | — |
| 2025-06-05 | 62.62 | $63.31 | — |
| 2025-06-04 | 62.50 | $63.42 | — |
| 2025-06-03 | 62.36 | $63.45 | — |
| 2025-06-02 | 62.20 | $63.10 | — |
| 2025-05-30 | 62.07 | $62.78 | — |
| 2025-05-29 | 61.95 | $62.60 | — |
| 2025-05-28 | 61.83 | $62.31 | — |
| 2025-05-27 | 61.73 | $62.59 | — |
| 2025-05-23 | 61.58 | $61.49 | — |
| 2025-05-22 | 61.53 | $61.66 | — |
| 2025-05-21 | 61.45 | $61.75 | — |
| 2025-05-20 | 61.35 | $62.77 | — |
| 2025-05-19 | 61.12 | $62.85 | — |
| 2025-05-16 | 60.85 | $62.58 | — |
| 2025-05-15 | 60.58 | $62.17 | — |
| 2025-05-14 | 60.33 | $61.57 | — |
| 2025-05-13 | 60.12 | $61.78 | — |
| 2025-05-12 | 59.87 | $61.79 | — |
| 2025-05-09 | 59.61 | $60.42 | — |
| 2025-05-08 | 59.46 | $60.58 | — |
| 2025-05-07 | 59.28 | $60.36 | — |
| 2025-05-06 | 59.10 | $60.12 | — |
| 2025-05-05 | 58.91 | $60.51 | — |
| 2025-05-02 | 58.67 | $60.73 | — |
| 2025-05-01 | 58.39 | $59.84 | — |
| 2025-04-30 | 58.20 | $59.67 | — |
| 2025-04-29 | 58.03 | $59.49 | — |
| 2025-04-28 | 57.88 | $59.27 | — |
| 2025-04-25 | 57.75 | $59.10 | — |
| 2025-04-24 | 57.65 | $58.95 | — |
| 2025-04-23 | 57.58 | $58.04 | — |
| 2025-04-22 | 57.60 | $57.30 | — |
| 2025-04-21 | 57.72 | $56.19 | — |
| 2025-04-17 | 57.96 | $57.37 | — |
| 2025-04-16 | 58.11 | $57.50 | — |
| 2025-04-15 | 58.26 | $58.36 | — |
| 2025-04-14 | 58.33 | $58.45 | — |
| 2025-04-11 | 58.41 | $57.99 | — |
| 2025-04-10 | 58.55 | $56.98 | — |
| 2025-04-09 | 58.79 | $58.63 | — |
| 2025-04-08 | 58.88 | $54.42 | — |
| 2025-04-07 | 59.40 | $54.90 | — |
| 2025-04-04 | 59.89 | $55.09 | — |
| 2025-04-03 | 60.40 | $58.48 | — |
| 2025-04-02 | 60.60 | $60.73 | — |
| 2025-04-01 | 60.59 | $60.47 | — |
| 2025-03-31 | 60.60 | $60.37 | — |
| 2025-03-28 | 60.64 | $59.95 | — |
| 2025-03-27 | 60.72 | $60.76 | — |
| 2025-03-26 | 60.74 | $60.94 | — |
| 2025-03-25 | 60.75 | $61.31 | — |
| 2025-03-24 | 60.73 | $61.37 | — |
| 2025-03-21 | 60.70 | $60.67 | — |
| 2025-03-20 | 60.76 | $60.74 | — |
| 2025-03-19 | 60.82 | $60.85 | — |
| 2025-03-18 | 60.89 | $60.30 | — |
| 2025-03-17 | 61.03 | $60.76 | — |
| 2025-03-14 | 61.13 | $60.22 | — |
| 2025-03-13 | 61.31 | $59.26 | — |
| 2025-03-12 | 61.59 | $59.84 | — |
| 2025-03-11 | 61.84 | $59.89 | — |
| 2025-03-10 | 62.10 | $60.22 | — |
| 2025-03-07 | 62.34 | $61.42 | — |
| 2025-03-06 | 62.48 | $60.97 | — |
| 2025-03-05 | 62.67 | $61.85 | — |
| 2025-03-04 | 62.78 | $61.20 | — |
| 2025-03-03 | 62.96 | $62.08 | — |
| 2025-02-28 | 63.05 | $62.77 | — |
| 2025-02-27 | 63.09 | $61.96 | — |
| 2025-02-26 | 63.20 | $62.61 | — |
| 2025-02-25 | 63.25 | $62.60 | — |
| 2025-02-24 | 63.30 | $62.68 | — |
| 2025-02-21 | 63.34 | $62.87 | — |
| 2025-02-20 | 63.37 | $63.73 | — |
| 2025-02-19 | 63.30 | $63.93 | — |
| 2025-02-18 | 63.22 | $63.72 | — |
| 2025-02-14 | 63.14 | $63.55 | — |
| 2025-02-13 | 63.07 | $63.82 | — |
| 2025-02-12 | 62.96 | $63.46 | — |
| 2025-02-11 | 62.87 | $63.47 | — |
| 2025-02-10 | 62.76 | $63.35 | — |
| 2025-02-07 | 62.65 | $62.94 | — |
| 2025-02-06 | 62.57 | $63.50 | — |
| 2025-02-05 | 62.41 | $63.23 | — |
| 2025-02-04 | 62.28 | $62.70 | — |
| 2025-02-03 | 62.18 | $62.47 | — |
| 2025-01-31 | 62.09 | $62.74 | — |
| 2025-01-30 | 61.97 | $62.92 | — |
| 2025-01-29 | 61.82 | $62.44 | — |
| 2025-01-28 | 61.71 | $62.48 | — |
| 2025-01-27 | 61.59 | $62.33 | — |
| 2025-01-24 | 61.48 | $63.12 | — |
| 2025-01-23 | 61.28 | $62.99 | — |
| 2025-01-22 | 61.09 | $62.55 | — |
| 2025-01-21 | 60.92 | $62.52 | — |
| 2025-01-17 | 60.75 | $61.78 | — |
| 2025-01-16 | 60.67 | $61.30 | — |
| 2025-01-15 | 60.66 | $61.08 | — |
| 2025-01-14 | 60.68 | $60.32 | — |
| 2025-01-13 | 60.79 | $60.13 | — |
| 2025-01-10 | 60.93 | $59.83 | — |
| 2025-01-08 | 61.13 | $60.60 | — |
| 2025-01-07 | 61.26 | $60.43 | — |
| 2025-01-06 | 61.44 | $60.81 | — |
| 2025-01-03 | 61.59 | $60.76 | — |
| 2025-01-02 | 61.77 | $60.31 | — |
| 2024-12-31 | 62.01 | $60.39 | — |
| 2024-12-30 | 62.27 | $60.45 | — |
| 2024-12-27 | 62.54 | $61.14 | — |
| 2024-12-26 | 62.76 | $61.62 | — |
| 2024-12-24 | 62.94 | $61.46 | — |
| 2024-12-23 | 63.16 | $60.86 | — |
| 2024-12-20 | 63.45 | $60.35 | — |
| 2024-12-19 | 63.81 | $59.70 | — |
| 2024-12-18 | 64.24 | $62.63 | — |
| 2024-12-17 | 64.40 | $64.47 | — |
| 2024-12-16 | 64.38 | $64.97 | — |
| 2024-12-13 | 64.30 | $64.63 | — |
| 2024-12-12 | 64.25 | $63.74 | — |
| 2024-12-11 | 64.28 | $64.10 | — |
| 2024-12-10 | 64.28 | $63.86 | — |
| 2024-12-09 | 64.31 | $64.16 | — |
| 2024-12-06 | 64.31 | $64.56 | — |
| 2024-12-05 | 64.27 | $64.53 | — |
| 2024-12-04 | 64.23 | $64.74 | — |
| 2024-12-03 | 64.17 | $64.62 | — |
| 2024-12-02 | 64.10 | $64.72 | — |
| 2024-11-29 | 64.01 | $64.80 | — |
| 2024-11-27 | 63.91 | $64.51 | — |
| 2024-11-26 | 63.82 | $64.68 | — |
| 2024-11-25 | 63.71 | $64.46 | — |
| 2024-11-22 | 63.62 | $64.11 | — |
| 2024-11-21 | 63.55 | $63.72 | — |
| 2024-11-20 | 63.53 | $63.20 | — |
| 2024-11-19 | 63.55 | $63.13 | — |
| 2024-11-18 | 63.58 | $63.26 | — |
| 2024-11-15 | 63.60 | $63.02 | — |
| 2024-11-14 | 63.64 | $63.74 | — |
| 2024-11-13 | 63.62 | $64.12 | — |
| 2024-11-12 | 63.57 | $64.21 | — |
| 2024-11-11 | 63.50 | $64.63 | — |
| 2024-11-08 | 63.39 | $64.69 | — |
| 2024-11-07 | 63.27 | $64.33 | — |
| 2024-11-06 | 63.18 | $64.11 | — |
| 2024-11-05 | 63.11 | $62.75 | — |
| 2024-11-04 | 63.17 | $62.12 | — |
| 2024-11-01 | 63.29 | $62.35 | — |
| 2024-10-31 | 63.40 | $62.40 | — |
| 2024-10-30 | 63.50 | $63.17 | — |
| 2024-10-29 | 63.53 | $63.34 | — |
| 2024-10-28 | 63.54 | $63.28 | — |
| 2024-10-25 | 63.56 | $63.09 | — |
| 2024-10-24 | 63.59 | $63.24 | — |
| 2024-10-23 | 63.61 | $63.36 | — |
| 2024-10-22 | 63.62 | $63.73 | — |
| 2024-10-21 | 63.58 | $63.65 | — |
| 2024-10-18 | 63.55 | $64.05 | — |
| 2024-10-17 | 63.48 | $63.98 | — |
| 2024-10-16 | 63.41 | $63.94 | — |
| 2024-10-15 | 63.33 | $63.60 | — |
| 2024-10-14 | 63.28 | $64.32 | — |
| 2024-10-11 | 63.15 | $63.86 | — |
| 2024-10-10 | 63.05 | $63.44 | — |
| 2024-10-09 | 62.99 | $63.66 | — |
| 2024-10-08 | 62.89 | $63.14 | — |
| 2024-10-07 | 62.83 | $62.77 | — |
| 2024-10-04 | 62.80 | $63.27 | — |
| 2024-10-03 | 62.71 | $62.79 | — |
| 2024-10-02 | 62.65 | $63.00 | — |
| 2024-10-01 | 62.56 | $62.93 | — |
| 2024-09-30 | 62.48 | $63.20 | — |
| 2024-09-27 | 62.36 | $63.02 | — |
| 2024-09-26 | 62.26 | $63.05 | — |
| 2024-09-25 | 62.15 | $62.82 | — |
| 2024-09-24 | 62.05 | $63.06 | — |
| 2024-09-23 | 61.93 | $62.99 | — |
| 2024-09-20 | 61.81 | $62.77 | — |
| 2024-09-19 | 61.70 | $62.72 | — |
| 2024-09-18 | 61.60 | $61.94 | — |
| 2024-09-17 | 61.57 | $62.20 | — |
| 2024-09-16 | 61.50 | $62.34 | — |
| 2024-09-13 | 61.43 | $62.15 | — |
| 2024-09-12 | 61.36 | $61.68 | — |
| 2024-09-11 | 61.33 | $61.19 | — |
| 2024-09-10 | 61.35 | $60.85 | — |
| 2024-09-09 | 61.39 | $60.67 | — |
| 2024-09-06 | 61.44 | $60.07 | — |
| 2024-09-05 | 61.54 | $60.99 | — |
| 2024-09-04 | 61.54 | $61.45 | — |
| 2024-09-03 | 61.49 | $61.45 | — |
| 2024-08-30 | 61.41 | $62.41 | — |
| 2024-08-29 | 61.23 | $61.88 | — |
| 2024-08-28 | 61.10 | $61.83 | — |
| 2024-08-27 | 60.96 | $62.04 | — |
| 2024-08-26 | 60.79 | $61.91 | — |
| 2024-08-23 | 60.63 | $62.01 | — |
| 2024-08-22 | 60.45 | $61.42 | — |
| 2024-08-21 | 60.32 | $61.73 | — |
| 2024-08-20 | 60.15 | $61.55 | — |
| 2024-08-19 | 59.99 | $61.63 | — |
| 2024-08-16 | 59.82 | $61.21 | — |
| 2024-08-15 | 59.68 | $61.19 | — |
| 2024-08-14 | 59.54 | $60.40 | — |
| 2024-08-13 | 59.48 | $60.10 | — |
| 2024-08-12 | 59.45 | $59.32 | — |
| 2024-08-09 | 59.50 | $59.44 | — |
| 2024-08-08 | 59.55 | $59.20 | — |
| 2024-08-07 | 59.63 | $57.98 | — |
| 2024-08-06 | 59.83 | $58.42 | — |
| 2024-08-05 | 60.00 | $57.92 | — |
| 2024-08-02 | 60.23 | $59.33 | — |
| 2024-08-01 | 60.32 | $60.21 | — |
| 2024-07-31 | 60.33 | $60.96 | — |
| 2024-07-30 | 60.26 | $60.20 | — |
| 2024-07-29 | 60.26 | $60.19 | — |
| 2024-07-26 | 60.25 | $60.20 | — |
| 2024-07-25 | 60.24 | $59.47 | — |
| 2024-07-24 | 60.30 | $59.51 | — |
| 2024-07-23 | 60.35 | $60.54 | — |
| 2024-07-22 | 60.31 | $60.52 | — |
| 2024-07-19 | 60.26 | $60.04 | — |
| 2024-07-18 | 60.25 | $60.39 | — |
| 2024-07-17 | 60.20 | $60.88 | — |
| 2024-07-16 | 60.11 | $61.42 | — |
| 2024-07-15 | 59.95 | $60.88 | — |
| 2024-07-12 | 59.84 | $60.66 | — |
| 2024-07-11 | 59.73 | $60.39 | — |
| 2024-07-10 | 59.66 | $60.35 | — |
| 2024-07-09 | 59.59 | $59.80 | — |
| 2024-07-08 | 59.59 | $59.93 | — |
| 2024-07-05 | 59.57 | $59.86 | — |
| 2024-07-03 | 59.57 | $59.74 | — |
| 2024-07-02 | 59.58 | $59.57 | — |
| 2024-07-01 | 59.62 | $59.33 | — |
| 2024-06-28 | 59.68 | $59.32 | — |
| 2024-06-27 | 59.74 | $59.29 | — |
| 2024-06-26 | 59.82 | $59.30 | — |
| 2024-06-25 | 59.90 | $59.41 | — |
| 2024-06-24 | 59.97 | $59.59 | — |
| 2024-06-21 | 60.04 | $59.51 | — |
| 2024-06-20 | 60.12 | $59.71 | — |
| 2024-06-18 | 60.19 | $59.72 | — |
| 2024-06-17 | 60.27 | $59.71 | — |
| 2024-06-14 | 60.36 | $59.09 | — |
| 2024-06-13 | 60.51 | $59.12 | — |
| 2024-06-12 | 60.68 | $58.74 | — |
| 2024-06-11 | 60.89 | $61.26 | — |
| 2024-06-10 | 60.86 | $61.27 | — |
| 2024-06-07 | 60.82 | $60.92 | — |
| 2024-06-06 | 60.81 | $61.06 | — |
| 2024-06-05 | 60.79 | $61.13 | — |
| 2024-06-04 | 60.75 | $60.52 | — |
| 2024-06-03 | 60.77 | $60.43 | — |
| 2024-05-31 | 60.78 | $60.60 | — |
| 2024-05-30 | 60.78 | $60.01 | — |
| 2024-05-29 | 60.82 | $60.04 | — |
| 2024-05-28 | 60.85 | $60.78 | — |
| 2024-05-24 | 60.80 | $61.06 | — |
| 2024-05-23 | 60.72 | $60.78 | — |
| 2024-05-22 | 60.66 | $61.32 | — |
| 2024-05-21 | 60.54 | $61.53 | — |
| 2024-05-20 | 60.39 | $61.43 | — |
| 2024-05-17 | 60.23 | $61.43 | — |
| 2024-05-16 | 60.06 | $61.34 | — |
| 2024-05-15 | 59.89 | $61.49 | — |
| 2024-05-14 | 59.68 | $60.78 | — |
| 2024-05-13 | 59.53 | $60.46 | — |
| 2024-05-10 | 59.40 | $60.50 | — |
| 2024-05-09 | 59.27 | $60.32 | — |
| 2024-05-08 | 59.14 | $59.98 | — |
| 2024-05-07 | 59.05 | $59.83 | — |
| 2024-05-06 | 58.98 | $59.60 | — |
| 2024-05-03 | 58.93 | $59.06 | — |
| 2024-05-02 | 58.94 | $58.60 | — |
| 2024-05-01 | 59.00 | $58.36 | — |
| 2024-04-30 | 59.09 | $58.75 | — |
| 2024-04-29 | 59.15 | $59.56 | — |
| 2024-04-26 | 59.14 | $59.49 | — |
| 2024-04-25 | 59.15 | $59.12 | — |
| 2024-04-24 | 59.20 | $59.24 | — |
| 2024-04-23 | 59.25 | $59.28 | — |
| 2024-04-22 | 59.29 | $58.64 | — |
| 2024-04-19 | 59.41 | $58.22 | — |
| 2024-04-18 | 59.58 | $58.31 | — |
| 2024-04-17 | 59.76 | $58.41 | — |
| 2024-04-16 | 59.93 | $58.64 | — |
| 2024-04-15 | 60.08 | $58.62 | — |
| 2024-04-12 | 60.24 | $59.09 | — |
| 2024-04-11 | 60.36 | $60.00 | — |
| 2024-04-10 | 60.39 | $59.76 | — |
| 2024-04-09 | 60.44 | $60.35 | — |
| 2024-04-08 | 60.44 | $60.33 | — |
| 2024-04-05 | 60.43 | $60.33 | — |
| 2024-04-04 | 60.42 | $59.76 | — |
| 2024-04-03 | 60.47 | $60.49 | — |
| 2024-04-02 | 60.44 | $60.48 | — |
| 2024-04-01 | 60.41 | $60.99 | — |
| 2024-03-28 | 60.33 | $61.12 | — |
| 2024-03-27 | 60.22 | $60.99 | — |
| 2024-03-26 | 60.12 | $60.43 | — |
| 2024-03-25 | 60.06 | $60.55 | — |
| 2024-03-22 | 59.99 | $60.70 | — |
| 2024-03-21 | 59.89 | $60.92 | — |
| 2024-03-20 | 59.77 | $60.46 | — |
| 2024-03-19 | 59.68 | $59.96 | — |
| 2024-03-18 | 59.62 | $59.65 | — |
| 2024-03-15 | 59.59 | $59.44 | — |
| 2024-03-14 | 59.58 | $59.77 | — |
| 2024-03-13 | 59.52 | $59.87 | — |
| 2024-03-12 | 59.45 | $60.05 | — |
| 2024-03-11 | 59.34 | $59.72 | — |
| 2024-03-08 | 59.27 | $59.68 | — |
| 2024-03-07 | 59.18 | $60.15 | — |
| 2024-03-06 | 59.04 | $59.62 | — |
| 2024-03-05 | 58.95 | $59.30 | — |
| 2024-03-04 | 58.87 | $59.87 | — |
| 2024-03-01 | 58.73 | $59.86 | — |
| 2024-02-29 | 58.57 | $59.23 | — |
| 2024-02-28 | 58.46 | $59.06 | — |
| 2024-02-27 | 58.37 | $59.10 | — |
| 2024-02-26 | 58.25 | $59.04 | — |
| 2024-02-23 | 58.14 | $59.18 | — |
| 2024-02-22 | 58.00 | $59.16 | — |
| 2024-02-21 | 57.85 | $58.25 | — |
| 2024-02-20 | 57.78 | $58.05 | — |
| 2024-02-16 | 57.73 | $58.25 | — |
| 2024-02-15 | 57.65 | $58.37 | — |
| 2024-02-14 | 57.54 | $57.93 | — |
| 2024-02-13 | 57.47 | $57.45 | — |
| 2024-02-12 | 57.43 | $58.19 | — |
| 2024-02-09 | 57.31 | $58.18 | — |
| 2024-02-08 | 57.19 | $57.95 | — |
| 2024-02-07 | 57.08 | $57.91 | — |
| 2024-02-06 | 56.96 | $57.47 | — |
| 2024-02-05 | 56.88 | $57.24 | — |
| 2024-02-02 | 56.81 | $57.44 | — |
| 2024-02-01 | 56.71 | $57.32 | — |
| 2024-01-31 | 56.62 | $56.70 | — |
| 2024-01-30 | 56.58 | $57.33 | — |
| 2024-01-29 | 56.48 | $57.24 | — |
| 2024-01-26 | 56.38 | $56.95 | — |
| 2024-01-25 | 56.31 | $56.99 | — |
| 2024-01-24 | 56.23 | $56.92 | — |
| 2024-01-23 | 56.15 | $56.82 | — |
| 2024-01-22 | 56.07 | $56.66 | — |
| 2024-01-19 | 56.01 | $56.61 | — |
| 2024-01-18 | 55.94 | $55.97 | — |
| 2024-01-17 | 55.94 | $55.65 | — |
| 2024-01-16 | 55.97 | $55.90 | — |
| 2024-01-12 | 55.98 | $56.15 | — |
| 2024-01-11 | 55.97 | $56.08 | — |
| 2024-01-10 | 55.96 | $56.09 | — |
| 2024-01-09 | 55.96 | $55.95 | — |
| 2024-01-08 | 55.97 | $56.09 | — |
| 2024-01-05 | 55.95 | $55.61 | — |
| 2024-01-04 | 55.98 | $55.56 | — |
| 2024-01-03 | 56.02 | $55.68 | — |
| 2024-01-02 | 56.03 | $56.03 | — |
| 2023-12-29 | 56.02 | $56.20 | — |
| 2023-12-28 | 55.98 | $56.29 | — |
| 2023-12-27 | 55.92 | $56.27 | — |
| 2023-12-26 | 55.86 | $56.18 | — |
| 2023-12-22 | 55.80 | $55.90 | — |
| 2023-12-21 | 55.77 | $55.82 | — |
| 2023-12-20 | 55.73 | $55.31 | — |
| 2023-12-19 | 55.75 | $56.13 | — |
| 2023-12-18 | 55.68 | $55.85 | — |
| 2023-12-15 | 55.62 | $55.65 | — |
| 2023-12-14 | 55.59 | $57.15 | — |
| 2023-12-13 | 55.39 | $57.01 | — |
| 2023-12-12 | 55.19 | $56.24 | — |
| 2023-12-11 | 55.06 | $55.95 | — |
| 2023-12-08 | 54.93 | $55.33 | — |
| 2023-12-07 | 54.86 | $55.07 | — |
| 2023-12-06 | 54.80 | $54.84 | — |
| 2023-12-05 | 54.75 | $55.05 | — |
| 2023-12-04 | 54.67 | $55.26 | — |
| 2023-12-01 | 54.56 | $55.39 | — |
| 2023-11-30 | 54.42 | $55.09 | — |
| 2023-11-29 | 54.30 | $54.74 | — |
| 2023-11-28 | 54.19 | $54.77 | — |
| 2023-11-27 | 54.06 | $54.77 | — |
| 2023-11-24 | 53.91 | $55.07 | — |
| 2023-11-22 | 53.71 | $54.89 | — |
| 2023-11-21 | 53.51 | $54.68 | — |
| 2023-11-20 | 53.32 | $54.79 | — |
| 2023-11-17 | 53.10 | $54.44 | — |
| 2023-11-16 | 52.90 | $54.27 | — |
| 2023-11-15 | 52.71 | $54.20 | — |
| 2023-11-14 | 52.52 | $54.13 | — |
| 2023-11-13 | 52.33 | $53.27 | — |
| 2023-11-10 | 52.22 | $53.33 | — |
| 2023-11-09 | 52.10 | $52.58 | — |
| 2023-11-08 | 52.05 | $52.97 | — |
| 2023-11-07 | 51.97 | $52.90 | — |
| 2023-11-06 | 51.89 | $52.90 | — |
| 2023-11-03 | 51.81 | $52.86 | — |
| 2023-11-02 | 51.73 | $52.52 | — |
| 2023-11-01 | 51.68 | $51.55 | — |
| 2023-10-31 | 51.72 | $51.22 | — |
| 2023-10-30 | 51.79 | $50.96 | — |
| 2023-10-27 | 51.88 | $50.39 | — |
| 2023-10-26 | 52.04 | $50.77 | — |
| 2023-10-25 | 52.17 | $51.37 | — |
| 2023-10-24 | 52.24 | $51.75 | — |
| 2023-10-23 | 52.28 | $51.45 | — |
| 2023-10-20 | 52.35 | $51.66 | — |
| 2023-10-19 | 52.41 | $52.21 | — |
| 2023-10-18 | 52.41 | $52.69 | — |
| 2023-10-17 | 52.37 | $53.20 | — |
| 2023-10-16 | 52.28 | $53.17 | — |
| 2023-10-13 | 52.20 | $52.64 | — |
| 2023-10-12 | 52.17 | $52.73 | — |
| 2023-10-11 | 52.14 | $52.92 | — |
| 2023-10-10 | 52.09 | $52.70 | — |
| 2023-10-09 | 52.07 | $52.46 | — |
| 2023-10-06 | 52.08 | $51.93 | — |
| 2023-10-05 | 52.14 | $51.35 | — |
| 2023-10-04 | 52.27 | $51.37 | — |
| 2023-10-03 | 52.41 | $51.16 | — |
| 2023-10-02 | 52.58 | $51.71 | — |
| 2023-09-29 | 52.71 | $51.92 | — |
| 2023-09-28 | 52.83 | $52.13 | — |
| 2023-09-27 | 52.94 | $51.84 | — |
| 2023-09-26 | 53.09 | $51.75 | — |
| 2023-09-25 | 53.25 | $52.42 | — |
| 2023-09-22 | 53.35 | $52.29 | — |
| 2023-09-21 | 53.47 | $52.40 | — |
| 2023-09-20 | 53.59 | $53.10 | — |
| 2023-09-19 | 53.63 | $53.43 | — |
| 2023-09-18 | 53.65 | $53.54 | — |
| 2023-09-15 | 53.65 | $53.52 | — |
| 2023-09-14 | 53.65 | $54.08 | — |
| 2023-09-13 | 53.60 | $53.52 | — |
| 2023-09-12 | 53.59 | $53.60 | — |
| 2023-09-11 | 53.59 | $53.69 | — |
| 2023-09-08 | 53.57 | $53.55 | — |
| 2023-09-07 | 53.58 | $53.44 | — |
| 2023-09-06 | 53.59 | $53.46 | — |
| 2023-09-05 | 53.61 | $53.68 | — |
| 2023-09-01 | 53.61 | $53.98 | — |
| 2023-08-31 | 53.58 | $53.99 | — |
| 2023-08-30 | 53.55 | $54.15 | — |
| 2023-08-29 | 53.51 | $54.04 | — |
| 2023-08-28 | 53.48 | $53.49 | — |
| 2023-08-25 | 53.51 | $53.18 | — |
| 2023-08-24 | 53.58 | $52.89 | — |
| 2023-08-23 | 53.69 | $53.49 | — |
| 2023-08-22 | 53.74 | $53.10 | — |
| 2023-08-21 | 53.83 | $53.30 | — |
| 2023-08-18 | 53.92 | $53.10 | — |
| 2023-08-17 | 54.03 | $53.00 | — |
| 2023-08-16 | 54.16 | $53.33 | — |
| 2023-08-15 | 54.26 | $53.61 | — |
| 2023-08-14 | 54.33 | $54.22 | — |
| 2023-08-11 | 54.35 | $54.02 | — |
| 2023-08-10 | 54.38 | $54.03 | — |
| 2023-08-09 | 54.42 | $54.08 | — |
| 2023-08-08 | 54.44 | $54.29 | — |
| 2023-08-07 | 54.44 | $54.43 | — |
| 2023-08-04 | 54.42 | $53.91 | — |
| 2023-08-03 | 54.44 | $54.17 | — |
| 2023-08-02 | 54.43 | $54.32 | — |
| 2023-08-01 | 54.40 | $54.86 | — |
| 2023-07-31 | 54.31 | $54.88 | — |
| 2023-07-28 | 54.21 | $54.89 | — |
| 2023-07-27 | 54.10 | $54.50 | — |
| 2023-07-26 | 54.01 | $54.70 | — |
| 2023-07-25 | 53.90 | $54.79 | — |
| 2023-07-24 | 53.77 | $54.69 | — |
| 2023-07-21 | 53.63 | $54.47 | — |
| 2023-07-20 | 53.50 | $54.35 | — |
| 2023-07-19 | 53.38 | $54.35 | — |
| 2023-07-18 | 53.25 | $54.28 | — |
| 2023-07-17 | 53.12 | $53.96 | — |
| 2023-07-14 | 53.02 | $53.79 | — |
| 2023-07-13 | 52.92 | $53.75 | — |
| 2023-07-12 | 52.84 | $53.42 | — |
| 2023-07-11 | 52.78 | $53.18 | — |
| 2023-07-10 | 52.75 | $52.78 | — |
| 2023-07-07 | 52.77 | $52.47 | — |
| 2023-07-06 | 52.81 | $52.60 | — |
| 2023-07-05 | 52.85 | $53.06 | — |
| 2023-07-03 | 52.84 | $53.27 | — |
| 2023-06-30 | 52.81 | $53.26 | — |
| 2023-06-29 | 52.78 | $52.81 | — |
| 2023-06-28 | 52.79 | $52.46 | — |
| 2023-06-27 | 52.83 | $52.57 | — |
| 2023-06-26 | 52.86 | $52.08 | — |
| 2023-06-23 | 52.93 | $52.09 | — |
| 2023-06-22 | 53.00 | $52.51 | — |
| 2023-06-21 | 53.03 | $52.55 | — |
| 2023-06-20 | 53.05 | $52.63 | — |
| 2023-06-16 | 53.06 | $53.02 | — |
| 2023-06-15 | 53.04 | $53.25 | — |
| 2023-06-14 | 52.98 | $52.61 | — |
| 2023-06-13 | 52.98 | $54.16 | — |
| 2023-06-12 | 52.82 | $53.89 | — |
| 2023-06-09 | 52.68 | $53.45 | — |
| 2023-06-08 | 52.57 | $53.47 | — |
| 2023-06-07 | 52.45 | $53.21 | — |
| 2023-06-06 | 52.35 | $53.13 | — |
| 2023-06-05 | 52.25 | $53.08 | — |
| 2023-06-02 | 52.15 | $53.25 | — |
| 2023-06-01 | 52.03 | $52.38 | — |
| 2023-05-31 | 51.98 | $52.06 | — |
| 2023-05-30 | 51.96 | $52.21 | — |
| 2023-05-26 | 51.93 | $52.43 | — |
| 2023-05-25 | 51.88 | $51.67 | — |
| 2023-05-24 | 51.91 | $51.49 | — |
| 2023-05-23 | 51.95 | $51.93 | — |
| 2023-05-22 | 51.94 | $52.36 | — |
| 2023-05-19 | 51.90 | $52.35 | — |
| 2023-05-18 | 51.85 | $52.32 | — |
| 2023-05-17 | 51.81 | $51.99 | — |
| 2023-05-16 | 51.80 | $51.44 | — |
| 2023-05-15 | 51.85 | $51.88 | — |
| 2023-05-12 | 51.86 | $51.71 | — |
| 2023-05-11 | 51.89 | $51.71 | — |
| 2023-05-10 | 51.92 | $51.86 | — |
| 2023-05-09 | 51.94 | $51.74 | — |
| 2023-05-08 | 51.96 | $51.95 | — |
| 2023-05-05 | 51.97 | $52.01 | — |
| 2023-05-04 | 51.97 | $51.18 | — |
| 2023-05-03 | 52.06 | $51.55 | — |
| 2023-05-02 | 52.11 | $51.84 | — |
| 2023-05-01 | 52.13 | $52.55 | — |
| 2023-04-28 | 52.07 | $52.48 | — |
| 2023-04-27 | 52.02 | $52.04 | — |
| 2023-04-26 | 52.00 | $51.25 | — |
| 2023-04-25 | 52.05 | $51.61 | — |
| 2023-04-24 | 52.06 | $52.29 | — |
| 2023-04-21 | 52.00 | $52.25 | — |
| 2023-04-20 | 51.92 | $52.23 | — |
| 2023-04-19 | 51.84 | $52.37 | — |
| 2023-04-18 | 51.73 | $52.48 | — |
| 2023-04-17 | 51.60 | $52.39 | — |
| 2023-04-14 | 51.47 | $52.20 | — |
| 2023-04-13 | 51.34 | $52.37 | — |
| 2023-04-12 | 51.18 | $51.88 | — |
| 2023-04-11 | 51.06 | $51.98 | — |
| 2023-04-10 | 50.92 | $51.88 | — |
| 2023-04-06 | 50.78 | $51.73 | — |
| 2023-04-05 | 50.64 | $51.63 | — |
| 2023-04-04 | 50.51 | $51.56 | — |
| 2023-04-03 | 50.38 | $51.88 | — |
| 2023-03-31 | 50.22 | $51.49 | — |
| 2023-03-30 | 50.10 | $50.90 | — |
| 2023-03-29 | 50.03 | $50.61 | — |
| 2023-03-28 | 50.00 | $50.09 | — |
| 2023-03-27 | 50.01 | $50.12 | — |
| 2023-03-24 | 50.03 | $49.96 | — |
| 2023-03-23 | 50.06 | $49.65 | — |
| 2023-03-22 | 50.14 | $49.63 | — |
| 2023-03-21 | 50.22 | $50.43 | — |
| 2023-03-20 | 50.22 | $50.00 | — |
| 2023-03-17 | 50.28 | $49.53 | — |
| 2023-03-16 | 50.40 | $50.09 | — |
| 2023-03-15 | 50.48 | $49.37 | — |
| 2023-03-14 | 50.64 | $49.97 | — |
| 2023-03-13 | 50.76 | $49.35 | — |
| 2023-03-10 | 50.95 | $49.45 | — |
| 2023-03-09 | 51.15 | $50.04 | — |
| 2023-03-08 | 51.30 | $50.86 | — |
| 2023-03-07 | 51.38 | $50.86 | — |
| 2023-03-06 | 51.47 | $51.66 | — |
| 2023-03-03 | 51.49 | $51.68 | — |
| 2023-03-02 | 51.51 | $50.99 | — |
| 2023-03-01 | 51.60 | $50.60 | — |
| 2023-02-28 | 51.75 | $50.70 | — |
| 2023-02-27 | 51.88 | $50.89 | — |
| 2023-02-24 | 52.01 | $50.80 | — |
| 2023-02-23 | 52.15 | $51.24 | — |
| 2023-02-22 | 52.26 | $51.06 | — |
| 2023-02-21 | 52.39 | $51.23 | — |
| 2023-02-17 | 52.50 | $52.14 | — |
| 2023-02-16 | 52.53 | $52.22 | — |
| 2023-02-15 | 52.54 | $52.77 | — |
| 2023-02-14 | 52.49 | $52.79 | — |
| 2023-02-13 | 52.44 | $52.96 | — |
| 2023-02-10 | 52.37 | $52.49 | — |
| 2023-02-09 | 52.35 | $52.12 | — |
| 2023-02-08 | 52.36 | $52.50 | — |
| 2023-02-07 | 52.32 | $52.87 | — |
| 2023-02-06 | 52.25 | $52.36 | — |
| 2023-02-03 | 52.22 | $52.50 | — |
| 2023-02-02 | 52.17 | $52.90 | — |
| 2023-02-01 | 52.08 | $52.75 | — |
| 2023-01-31 | 51.99 | $52.52 | — |
| 2023-01-30 | 51.91 | $51.80 | — |
| 2023-01-27 | 51.90 | $52.30 | — |
| 2023-01-26 | 51.84 | $52.53 | — |
| 2023-01-25 | 51.75 | $52.13 | — |
| 2023-01-24 | 51.69 | $52.06 | — |
| 2023-01-23 | 51.63 | $52.06 | — |
| 2023-01-20 | 51.57 | $51.68 | — |
| 2023-01-19 | 51.53 | $51.04 | — |
| 2023-01-18 | 51.56 | $51.36 | — |
| 2023-01-17 | 51.56 | $52.14 | — |
| 2023-01-13 | 51.48 | $52.38 | — |
| 2023-01-12 | 51.39 | $52.29 | — |
| 2023-01-11 | 51.31 | $52.10 | — |
| 2023-01-10 | 51.25 | $51.67 | — |
| 2023-01-09 | 51.25 | $51.46 | — |
| 2023-01-06 | 51.27 | $51.78 | — |
| 2023-01-05 | 51.26 | $50.67 | — |
| 2023-01-04 | 51.37 | $51.13 | — |
| 2023-01-03 | 51.45 | $50.95 | — |
| 2022-12-30 | 51.55 | $51.14 | — |
| 2022-12-29 | 51.66 | $51.25 | — |
| 2022-12-28 | 51.76 | $50.62 | — |
| 2022-12-27 | 51.94 | $51.12 | — |
| 2022-12-23 | 52.08 | $51.11 | — |
| 2022-12-22 | 52.24 | $50.81 | — |
| 2022-12-21 | 52.43 | $51.35 | — |
| 2022-12-20 | 52.58 | $50.63 | — |
| 2022-12-19 | 52.81 | $50.64 | — |
| 2022-12-16 | 53.05 | $50.95 | — |
| 2022-12-15 | 53.26 | $52.57 | — |
| 2022-12-14 | 53.32 | $53.63 | — |
| 2022-12-13 | 53.27 | $53.76 | — |
| 2022-12-12 | 53.20 | $53.48 | — |
| 2022-12-09 | 53.16 | $52.73 | — |
| 2022-12-08 | 53.19 | $53.07 | — |
| 2022-12-07 | 53.17 | $52.74 | — |
| 2022-12-06 | 53.18 | $52.75 | — |
| 2022-12-05 | 53.18 | $53.26 | — |
| 2022-12-02 | 53.12 | $54.07 | — |
| 2022-12-01 | 52.96 | $54.07 | — |
| 2022-11-30 | 52.78 | $54.21 | — |
| 2022-11-29 | 52.58 | $52.95 | — |
| 2022-11-28 | 52.48 | $52.92 | — |
| 2022-11-25 | 52.39 | $53.60 | — |
| 2022-11-23 | 52.21 | $53.46 | — |
| 2022-11-22 | 52.02 | $53.25 | — |
| 2022-11-21 | 51.85 | $52.57 | — |
| 2022-11-18 | 51.72 | $52.59 | — |
| 2022-11-17 | 51.58 | $52.26 | — |
| 2022-11-16 | 51.44 | $52.26 | — |
| 2022-11-15 | 51.29 | $52.57 | — |
| 2022-11-14 | 51.09 | $52.32 | — |
| 2022-11-11 | 50.90 | $52.67 | — |
| 2022-11-10 | 50.64 | $52.71 | — |
| 2022-11-09 | 50.36 | $50.59 | — |
| 2022-11-08 | 50.26 | $51.50 | — |
| 2022-11-07 | 50.05 | $51.21 | — |
| 2022-11-04 | 49.85 | $50.65 | — |
| 2022-11-03 | 49.70 | $49.93 | — |
| 2022-11-02 | 49.60 | $50.18 | — |
| 2022-11-01 | 49.48 | $51.00 | — |
| 2022-10-31 | 49.27 | $51.03 | — |
| 2022-10-28 | 49.04 | $51.27 | — |
| 2022-10-27 | 48.77 | $50.19 | — |
| 2022-10-26 | 48.58 | $50.20 | — |
| 2022-10-25 | 48.39 | $50.18 | — |
| 2022-10-24 | 48.18 | $49.71 | — |
| 2022-10-21 | 48.01 | $49.13 | — |
| 2022-10-20 | 47.88 | $48.04 | — |
| 2022-10-19 | 47.86 | $48.31 | — |
| 2022-10-18 | 47.82 | $48.59 | — |
| 2022-10-17 | 47.76 | $48.04 | — |
| 2022-10-14 | 47.76 | $47.08 | — |
| 2022-10-13 | 47.87 | $48.02 | — |
| 2022-10-12 | 47.89 | $46.85 | — |
| 2022-10-11 | 48.05 | $47.02 | — |
| 2022-10-10 | 48.21 | $47.24 | — |
| 2022-10-07 | 48.37 | $47.64 | — |
| 2022-10-06 | 48.51 | $48.73 | — |
| 2022-10-05 | 48.56 | $49.29 | — |
| 2022-10-04 | 48.57 | $49.36 | — |
| 2022-10-03 | 48.57 | $47.96 | — |
| 2022-09-30 | 48.72 | $46.68 | — |
| 2022-09-29 | 49.02 | $47.27 | — |
| 2022-09-28 | 49.27 | $47.99 | — |
| 2022-09-27 | 49.47 | $47.12 | — |
| 2022-09-26 | 49.77 | $47.24 | — |
| 2022-09-23 | 50.09 | $47.83 | — |
| 2022-09-22 | 50.37 | $48.71 | — |
| 2022-09-21 | 50.59 | $48.91 | — |
| 2022-09-20 | 50.81 | $49.66 | — |
| 2022-09-19 | 50.97 | $50.25 | — |
| 2022-09-16 | 51.09 | $50.05 | — |
| 2022-09-15 | 51.25 | $50.26 | — |
| 2022-09-14 | 51.40 | $50.59 | — |
| 2022-09-13 | 51.54 | $50.51 | — |
| 2022-09-12 | 51.71 | $52.42 | — |
| 2022-09-09 | 51.70 | $52.04 | — |
| 2022-09-08 | 51.73 | $51.40 | — |
| 2022-09-07 | 51.83 | $51.01 | — |
| 2022-09-06 | 51.97 | $50.33 | — |
| 2022-09-02 | 52.19 | $50.50 | — |
| 2022-09-01 | 52.40 | $50.90 | — |
| 2022-08-31 | 52.58 | $50.77 | — |
| 2022-08-30 | 52.78 | $51.08 | — |
| 2022-08-29 | 52.95 | $51.70 | — |
| 2022-08-26 | 53.07 | $51.92 | — |
| 2022-08-25 | 53.17 | $53.37 | — |
| 2022-08-24 | 53.12 | $52.66 | — |
| 2022-08-23 | 53.13 | $52.53 | — |
| 2022-08-22 | 53.15 | $52.68 | — |
| 2022-08-19 | 53.15 | $53.56 | — |
| 2022-08-18 | 53.05 | $53.96 | — |
| 2022-08-17 | 52.90 | $53.80 | — |
| 2022-08-16 | 52.75 | $54.14 | — |
| 2022-08-15 | 52.55 | $54.04 | — |
| 2022-08-12 | 52.34 | $53.96 | — |
| 2022-08-11 | 52.12 | $53.11 | — |
| 2022-08-10 | 51.97 | $53.08 | — |
| 2022-08-09 | 51.79 | $52.26 | — |
| 2022-08-08 | 51.69 | $52.33 | — |
| 2022-08-05 | 51.56 | $52.35 | — |
| 2022-08-04 | 51.43 | $52.27 | — |
| 2022-08-03 | 51.30 | $52.39 | — |
| 2022-08-02 | 51.14 | $51.80 | — |
| 2022-08-01 | 51.03 | $52.16 | — |
| 2022-07-29 | 50.88 | $52.37 | — |
| 2022-07-28 | 50.69 | $51.99 | — |
| 2022-07-27 | 50.53 | $51.56 | — |
| 2022-07-26 | 50.41 | $50.76 | — |
| 2022-07-25 | 50.36 | $51.07 | — |
| 2022-07-22 | 50.28 | $51.07 | — |
| 2022-07-21 | 50.20 | $51.07 | — |
| 2022-07-20 | 50.11 | $50.83 | — |
| 2022-07-19 | 50.03 | $50.89 | — |
| 2022-07-18 | 49.93 | $49.67 | — |
| 2022-07-15 | 49.95 | $50.05 | — |
| 2022-07-14 | 49.93 | $49.11 | — |
| 2022-07-13 | 50.00 | $49.42 | — |
| 2022-07-12 | 50.06 | $49.71 | — |
| 2022-07-11 | 50.10 | $50.14 | — |
| 2022-07-08 | 50.12 | $50.55 | — |
| 2022-07-07 | 50.13 | $50.60 | — |
| 2022-07-06 | 50.16 | $50.02 | — |
| 2022-07-05 | 50.26 | $49.80 | — |
| 2022-07-01 | 50.42 | $50.25 | — |
| 2022-06-30 | 50.56 | $49.90 | — |
| 2022-06-29 | 50.75 | $50.14 | — |
| 2022-06-28 | 50.95 | $50.21 | — |
| 2022-06-27 | 51.18 | $50.84 | — |
| 2022-06-24 | 51.36 | $50.76 | — |
| 2022-06-23 | 51.57 | $49.54 | — |
| 2022-06-22 | 51.91 | $49.34 | — |
| 2022-06-21 | 52.29 | $49.45 | — |
| 2022-06-17 | 52.68 | $48.28 | — |
| 2022-06-16 | 53.21 | $48.43 | — |
| 2022-06-15 | 53.74 | $49.83 | — |
| 2022-06-14 | 54.16 | $50.99 | — |
| 2022-06-13 | 54.49 | $51.30 | — |
| 2022-06-10 | 54.80 | $53.03 | — |
| 2022-06-09 | 54.95 | $54.20 | — |
| 2022-06-08 | 54.98 | $55.33 | — |
| 2022-06-07 | 54.90 | $55.97 | — |
| 2022-06-06 | 54.74 | $55.35 | — |
| 2022-06-03 | 54.64 | $55.28 | — |
| 2022-06-02 | 54.55 | $55.86 | — |
| 2022-06-01 | 54.41 | $55.30 | — |
| 2022-05-31 | 54.31 | $55.70 | — |
| 2022-05-27 | 54.18 | $56.11 | — |
| 2022-05-26 | 54.00 | $55.07 | — |
| 2022-05-25 | 53.92 | $54.24 | — |
| 2022-05-24 | 53.93 | $53.83 | — |
| 2022-05-23 | 53.99 | $53.76 | — |
| 2022-05-20 | 54.06 | $53.03 | — |
| 2022-05-19 | 54.22 | $52.87 | — |
| 2022-05-18 | 54.42 | $53.22 | — |
| 2022-05-17 | 54.61 | $55.10 | — |
| 2022-05-16 | 54.63 | $54.18 | — |
| 2022-05-13 | 54.76 | $54.10 | — |
| 2022-05-12 | 54.91 | $53.20 | — |
| 2022-05-11 | 55.17 | $53.20 | — |
| 2022-05-10 | 55.45 | $53.68 | — |
| 2022-05-09 | 55.70 | $53.54 | — |
| 2022-05-06 | 55.99 | $55.06 | — |
| 2022-05-05 | 56.15 | $55.09 | — |
| 2022-05-04 | 56.32 | $56.59 | — |
| 2022-05-03 | 56.36 | $55.16 | — |
| 2022-05-02 | 56.55 | $54.79 | — |
| 2022-04-29 | 56.78 | $54.61 | — |
| 2022-04-28 | 57.06 | $56.34 | — |
| 2022-04-27 | 57.18 | $55.47 | — |
| 2022-04-26 | 57.40 | $55.14 | — |
| 2022-04-25 | 57.67 | $56.37 | — |
| 2022-04-22 | 57.83 | $56.25 | — |
| 2022-04-21 | 58.02 | $57.65 | — |
| 2022-04-20 | 58.07 | $58.43 | — |
| 2022-04-19 | 58.04 | $58.13 | — |
| 2022-04-18 | 58.05 | $57.55 | — |
| 2022-04-14 | 58.10 | $57.52 | — |
| 2022-04-13 | 58.16 | $57.96 | — |
| 2022-04-12 | 58.18 | $57.50 | — |
| 2022-04-11 | 58.23 | $57.66 | — |
| 2022-04-08 | 58.25 | $58.38 | — |
| 2022-04-07 | 58.19 | $58.27 | — |
| 2022-04-06 | 58.13 | $57.95 | — |
| 2022-04-05 | 58.09 | $58.02 | — |
| 2022-04-04 | 58.02 | $58.46 | — |
| 2022-04-01 | 57.90 | $58.36 | — |
| 2022-03-31 | 57.79 | $58.17 | — |
| 2022-03-30 | 57.68 | $59.00 | — |
| 2022-03-29 | 57.48 | $59.10 | — |
| 2022-03-28 | 57.26 | $58.74 | — |
| 2022-03-25 | 57.05 | $58.65 | — |
| 2022-03-24 | 56.85 | $58.30 | — |
| 2022-03-23 | 56.67 | $57.54 | — |
| 2022-03-22 | 56.54 | $58.11 | — |
| 2022-03-21 | 56.34 | $57.78 | — |
| 2022-03-18 | 56.17 | $57.72 | — |
| 2022-03-17 | 56.00 | $57.40 | — |
| 2022-03-16 | 55.85 | $56.75 | — |
| 2022-03-15 | 55.77 | $56.08 | — |
| 2022-03-14 | 55.75 | $55.24 | — |
| 2022-03-11 | 55.82 | $55.28 | — |
| 2022-03-10 | 55.89 | $55.81 | — |
| 2022-03-09 | 55.93 | $55.89 | — |
| 2022-03-08 | 55.96 | $54.79 | — |
| 2022-03-07 | 56.11 | $55.35 | — |
| 2022-03-04 | 56.22 | $56.63 | — |
| 2022-03-03 | 56.20 | $56.57 | — |
| 2022-03-02 | 56.21 | $56.68 | — |
| 2022-03-01 | 56.20 | $55.60 | — |
| 2022-02-28 | 56.30 | $56.36 | — |
| 2022-02-25 | 56.34 | $56.39 | — |
| 2022-02-24 | 56.37 | $55.03 | — |
| 2022-02-23 | 56.53 | $54.69 | — |
| 2022-02-22 | 56.73 | $55.40 | — |
| 2022-02-18 | 56.86 | $55.85 | — |
| 2022-02-17 | 56.96 | $56.11 | — |
| 2022-02-16 | 57.03 | $56.99 | — |
| 2022-02-15 | 57.02 | $56.85 | — |
| 2022-02-14 | 57.03 | $56.20 | — |
| 2022-02-11 | 57.11 | $56.56 | — |
| 2022-02-10 | 57.17 | $57.21 | — |
| 2022-02-09 | 57.17 | $58.16 | — |
| 2022-02-08 | 57.09 | $57.52 | — |
| 2022-02-07 | 57.08 | $57.20 | — |
| 2022-02-04 | 57.11 | $57.31 | — |
| 2022-02-03 | 57.13 | $57.28 | — |
| 2022-02-02 | 57.16 | $58.20 | — |
| 2022-02-01 | 57.11 | $57.54 | — |
| 2022-01-31 | 57.14 | $57.17 | — |
| 2022-01-28 | 57.21 | $56.62 | — |
| 2022-01-27 | 57.35 | $55.71 | — |
| 2022-01-26 | 57.60 | $55.90 | — |
| 2022-01-25 | 57.84 | $55.91 | — |
| 2022-01-24 | 58.10 | $56.19 | — |
| 2022-01-21 | 58.35 | $56.09 | — |
| 2022-01-20 | 58.61 | $56.85 | — |
| 2022-01-19 | 58.81 | $57.36 | — |
| 2022-01-18 | 58.96 | $57.81 | — |
| 2022-01-14 | 59.07 | $58.70 | — |
| 2022-01-13 | 59.10 | $58.68 | — |
| 2022-01-12 | 59.13 | $59.23 | — |
| 2022-01-11 | 59.11 | $59.09 | — |
| 2022-01-10 | 59.10 | $58.72 | — |
| 2022-01-07 | 59.14 | $58.84 | — |
| 2022-01-06 | 59.16 | $58.92 | — |
| 2022-01-05 | 59.17 | $59.08 | — |
| 2022-01-04 | 59.17 | $59.83 | — |
| 2022-01-03 | 59.08 | $59.54 | — |
| 2021-12-31 | 59.02 | $59.54 | — |
| 2021-12-30 | 58.94 | $59.55 | — |
| 2021-12-29 | 58.85 | $59.69 | — |
| 2021-12-28 | 58.74 | $59.57 | — |
| 2021-12-27 | 58.63 | $59.55 | — |
| 2021-12-23 | 58.51 | $58.82 | — |
| 2021-12-22 | 58.46 | $58.46 | — |
| 2021-12-21 | 58.45 | $57.97 | — |
| 2021-12-20 | 58.49 | $57.28 | — |
| 2021-12-17 | 58.61 | $57.73 | — |
| 2021-12-16 | 58.68 | $59.62 | — |
| 2021-12-15 | 58.57 | $59.63 | — |
| 2021-12-14 | 58.46 | $58.87 | — |
| 2021-12-13 | 58.42 | $59.13 | — |
| 2021-12-10 | 58.36 | $59.53 | — |
| 2021-12-09 | 58.25 | $58.75 | — |
| 2021-12-08 | 58.22 | $58.94 | — |
| 2021-12-07 | 58.17 | $58.91 | — |
| 2021-12-06 | 58.13 | $58.11 | — |
| 2021-12-03 | 58.16 | $57.43 | — |
| 2021-12-02 | 58.26 | $57.57 | — |
| 2021-12-01 | 58.36 | $56.70 | — |
| 2021-11-30 | 58.55 | $57.04 | — |
| 2021-11-29 | 58.71 | $58.25 | — |
| 2021-11-26 | 58.75 | $57.72 | — |
| 2021-11-24 | 58.85 | $58.93 | — |
| 2021-11-23 | 58.82 | $58.94 | — |
| 2021-11-22 | 58.79 | $58.59 | — |
| 2021-11-19 | 58.79 | $58.54 | — |
| 2021-11-18 | 58.79 | $59.00 | — |
| 2021-11-17 | 58.74 | $58.98 | — |
| 2021-11-16 | 58.69 | $59.11 | — |
| 2021-11-15 | 58.61 | $59.05 | — |
| 2021-11-12 | 58.53 | $59.09 | — |
| 2021-11-11 | 58.44 | $58.84 | — |
| 2021-11-10 | 58.36 | $58.73 | — |
| 2021-11-09 | 58.27 | $59.02 | — |
| 2021-11-08 | 58.14 | $59.03 | — |
| 2021-11-05 | 57.99 | $58.96 | — |
| 2021-11-04 | 57.84 | $58.57 | — |
| 2021-11-03 | 57.70 | $58.62 | — |
| 2021-11-02 | 57.55 | $58.25 | — |
| 2021-11-01 | 57.42 | $58.05 | — |
| 2021-10-29 | 57.29 | $58.09 | — |
| 2021-10-28 | 57.14 | $57.99 | — |
| 2021-10-27 | 56.99 | $57.61 | — |
| 2021-10-26 | 56.85 | $58.09 | — |
| 2021-10-25 | 56.66 | $57.98 | — |
| 2021-10-22 | 56.47 | $57.88 | — |
| 2021-10-21 | 56.28 | $57.74 | — |
| 2021-10-20 | 56.09 | $57.68 | — |
| 2021-10-19 | 55.90 | $57.30 | — |
| 2021-10-18 | 55.73 | $56.80 | — |
| 2021-10-15 | 55.59 | $56.88 | — |
| 2021-10-14 | 55.45 | $56.51 | — |
| 2021-10-13 | 55.33 | $55.52 | — |
| 2021-10-12 | 55.32 | $55.39 | — |
| 2021-10-11 | 55.32 | $55.52 | — |
| 2021-10-08 | 55.30 | $55.88 | — |
| 2021-10-07 | 55.26 | $55.85 | — |
| 2021-10-06 | 55.22 | $55.34 | — |
| 2021-10-05 | 55.23 | $55.14 | — |
| 2021-10-04 | 55.26 | $54.59 | — |
| 2021-10-01 | 55.37 | $55.03 | — |
| 2021-09-30 | 55.43 | $54.46 | — |
| 2021-09-29 | 55.57 | $55.13 | — |
| 2021-09-28 | 55.64 | $54.96 | — |
| 2021-09-27 | 55.75 | $55.85 | — |
| 2021-09-24 | 55.77 | $55.80 | — |
| 2021-09-23 | 55.80 | $55.71 | — |
| 2021-09-22 | 55.84 | $55.10 | — |
| 2021-09-21 | 55.95 | $54.68 | — |
| 2021-09-20 | 56.10 | $54.75 | — |
| 2021-09-17 | 56.26 | $55.59 | — |
| 2021-09-16 | 56.33 | $56.00 | — |
| 2021-09-15 | 56.37 | $56.18 | — |
| 2021-09-14 | 56.39 | $55.70 | — |
| 2021-09-13 | 56.47 | $56.20 | — |
| 2021-09-10 | 56.49 | $55.87 | — |
| 2021-09-09 | 56.55 | $56.17 | — |
| 2021-09-08 | 56.59 | $56.41 | — |
| 2021-09-07 | 56.60 | $56.47 | — |
| 2021-09-03 | 56.60 | $56.88 | — |
| 2021-09-02 | 56.56 | $56.99 | — |
| 2021-09-01 | 56.50 | $56.70 | — |
| 2021-08-31 | 56.46 | $56.76 | — |
| 2021-08-30 | 56.42 | $56.80 | — |
| 2021-08-27 | 56.36 | $56.82 | — |
| 2021-08-26 | 56.30 | $56.33 | — |
| 2021-08-25 | 56.28 | $56.62 | — |
| 2021-08-24 | 56.23 | $56.53 | — |
| 2021-08-23 | 56.18 | $56.54 | — |
| 2021-08-20 | 56.12 | $56.18 | — |
| 2021-08-19 | 56.10 | $55.83 | — |
| 2021-08-18 | 56.11 | $55.85 | — |
| 2021-08-17 | 56.11 | $56.47 | — |
| 2021-08-16 | 56.05 | $56.78 | — |
| 2021-08-13 | 55.94 | $56.61 | — |
| 2021-08-12 | 55.84 | $56.51 | — |
| 2021-08-11 | 55.74 | $56.47 | — |
| 2021-08-10 | 55.64 | $56.18 | — |
| 2021-08-09 | 55.57 | $55.86 | — |
| 2021-08-06 | 55.52 | $55.96 | — |
| 2021-08-05 | 55.46 | $55.74 | — |
| 2021-08-04 | 55.42 | $55.58 | — |
| 2021-08-03 | 55.40 | $56.00 | — |
| 2021-08-02 | 55.33 | $55.52 | — |
| 2021-07-30 | 55.30 | $55.61 | — |
| 2021-07-29 | 55.26 | $55.76 | — |
| 2021-07-28 | 55.21 | $55.42 | — |
| 2021-07-27 | 55.18 | $55.53 | — |
| 2021-07-26 | 55.14 | $55.63 | — |
| 2021-07-23 | 55.09 | $55.53 | — |
| 2021-07-22 | 55.05 | $55.15 | — |
| 2021-07-21 | 55.03 | $55.19 | — |
| 2021-07-20 | 55.01 | $54.63 | — |
| 2021-07-19 | 55.04 | $53.87 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
65.54
2026-07-15
Close Price
$65.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.10
Average
58.23
Maximum
67.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.54 | $65.87 | — |
| 2026-07-14 | 65.48 | $65.48 | — |
| 2026-07-13 | 65.50 | $65.72 | — |
| 2026-07-10 | 65.46 | $65.91 | — |
| 2026-07-09 | 65.38 | $65.75 | — |
| 2026-07-08 | 65.32 | $65.50 | — |
| 2026-07-07 | 65.31 | $65.86 | — |
| 2026-07-06 | 65.22 | $65.92 | — |
| 2026-07-02 | 65.10 | $65.82 | — |
| 2026-07-01 | 64.99 | $65.34 | — |
| 2026-06-30 | 64.96 | $65.44 | — |
| 2026-06-29 | 64.91 | $65.16 | — |
| 2026-06-26 | 64.92 | $64.69 | — |
| 2026-06-25 | 65.03 | $64.51 | — |
| 2026-06-24 | 65.19 | $64.28 | — |
| 2026-06-23 | 65.44 | $64.15 | — |
| 2026-06-22 | 65.75 | $64.34 | — |
| 2026-06-18 | 66.07 | $64.64 | — |
| 2026-06-17 | 66.38 | $64.34 | — |
| 2026-06-16 | 66.81 | $64.93 | — |
| 2026-06-15 | 67.17 | $67.68 | — |
| 2026-06-12 | 67.02 | $67.30 | — |
| 2026-06-11 | 66.92 | $66.90 | — |
| 2026-06-10 | 66.88 | $65.93 | — |
| 2026-06-09 | 67.04 | $66.64 | — |
| 2026-06-08 | 67.07 | $66.25 | — |
| 2026-06-05 | 67.19 | $66.32 | — |
| 2026-06-04 | 67.31 | $67.17 | — |
| 2026-06-03 | 67.27 | $66.98 | — |
| 2026-06-02 | 67.25 | $67.27 | — |
| 2026-06-01 | 67.17 | $67.01 | — |
| 2026-05-29 | 67.12 | $67.21 | — |
| 2026-05-28 | 67.03 | $67.02 | — |
| 2026-05-27 | 66.95 | $66.88 | — |
| 2026-05-26 | 66.89 | $66.93 | — |
| 2026-05-22 | 66.80 | $66.87 | — |
| 2026-05-21 | 66.70 | $66.63 | — |
| 2026-05-20 | 66.64 | $66.53 | — |
| 2026-05-19 | 66.58 | $66.00 | — |
| 2026-05-18 | 66.63 | $66.39 | — |
| 2026-05-15 | 66.59 | $66.16 | — |
| 2026-05-14 | 66.59 | $66.87 | — |
| 2026-05-13 | 66.44 | $66.39 | — |
| 2026-05-12 | 66.35 | $66.41 | — |
| 2026-05-11 | 66.25 | $66.22 | — |
| 2026-05-08 | 66.17 | $66.17 | — |
| 2026-05-07 | 66.08 | $65.94 | — |
| 2026-05-06 | 66.01 | $66.49 | — |
| 2026-05-05 | 65.82 | $65.87 | — |
| 2026-05-04 | 65.72 | $65.48 | — |
| 2026-05-01 | 65.68 | $65.86 | — |
| 2026-04-30 | 65.56 | $65.99 | — |
| 2026-04-29 | 65.38 | $65.18 | — |
| 2026-04-28 | 65.34 | $65.22 | — |
| 2026-04-27 | 65.28 | $65.32 | — |
| 2026-04-24 | 65.18 | $65.49 | — |
| 2026-04-23 | 65.03 | $65.57 | — |
| 2026-04-22 | 64.84 | $65.47 | — |
| 2026-04-21 | 64.63 | $65.04 | — |
| 2026-04-20 | 64.47 | $65.56 | — |
| 2026-04-17 | 64.18 | $65.79 | — |
| 2026-04-16 | 63.78 | $65.15 | — |
| 2026-04-15 | 63.46 | $65.16 | — |
| 2026-04-14 | 63.08 | $64.92 | — |
| 2026-04-13 | 62.70 | $64.59 | — |
| 2026-04-10 | 62.32 | $63.91 | — |
| 2026-04-09 | 62.02 | $64.05 | — |
| 2026-04-08 | 61.65 | $63.78 | — |
| 2026-04-07 | 61.28 | $62.31 | — |
| 2026-04-06 | 61.17 | $62.11 | — |
| 2026-04-02 | 61.09 | $61.87 | — |
| 2026-04-01 | 61.05 | $61.80 | — |
| 2026-03-31 | 61.03 | $61.60 | — |
| 2026-03-30 | 61.05 | $60.27 | — |
| 2026-03-27 | 61.36 | $60.29 | — |
| 2026-03-26 | 61.73 | $61.15 | — |
| 2026-03-25 | 61.98 | $61.91 | — |
| 2026-03-24 | 62.12 | $61.64 | — |
| 2026-03-23 | 62.34 | $61.73 | — |
| 2026-03-20 | 62.59 | $61.19 | — |
| 2026-03-19 | 62.99 | $62.07 | — |
| 2026-03-18 | 63.28 | $62.18 | — |
| 2026-03-17 | 63.59 | $63.24 | — |
| 2026-03-16 | 63.74 | $63.28 | — |
| 2026-03-13 | 63.90 | $62.74 | — |
| 2026-03-12 | 64.20 | $62.92 | — |
| 2026-03-11 | 64.52 | $63.79 | — |
| 2026-03-10 | 64.71 | $64.11 | — |
| 2026-03-09 | 64.87 | $64.39 | — |
| 2026-03-06 | 64.99 | $63.94 | — |
| 2026-03-05 | 65.23 | $64.50 | — |
| 2026-03-04 | 65.38 | $65.03 | — |
| 2026-03-03 | 65.45 | $64.81 | — |
| 2026-03-02 | 65.58 | $65.55 | — |
| 2026-02-27 | 65.57 | $65.56 | — |
| 2026-02-26 | 65.56 | $65.70 | — |
| 2026-02-25 | 65.51 | $65.76 | — |
| 2026-02-24 | 65.45 | $65.36 | — |
| 2026-02-23 | 65.45 | $65.08 | — |
| 2026-02-20 | 65.52 | $65.76 | — |
| 2026-02-19 | 65.45 | $65.47 | — |
| 2026-02-18 | 65.43 | $65.59 | — |
| 2026-02-17 | 65.38 | $65.40 | — |
| 2026-02-13 | 65.37 | $65.29 | — |
| 2026-02-12 | 65.37 | $65.21 | — |
| 2026-02-11 | 65.39 | $65.80 | — |
| 2026-02-10 | 65.29 | $65.78 | — |
| 2026-02-09 | 65.18 | $65.93 | — |
| 2026-02-06 | 65.02 | $65.88 | — |
| 2026-02-05 | 64.84 | $64.45 | — |
| 2026-02-04 | 64.94 | $64.99 | — |
| 2026-02-03 | 64.93 | $64.73 | — |
| 2026-02-02 | 64.99 | $65.15 | — |
| 2026-01-30 | 64.96 | $64.90 | — |
| 2026-01-29 | 64.98 | $65.24 | — |
| 2026-01-28 | 64.93 | $65.06 | — |
| 2026-01-27 | 64.92 | $65.17 | — |
| 2026-01-26 | 64.88 | $65.21 | — |
| 2026-01-23 | 64.82 | $64.88 | — |
| 2026-01-22 | 64.83 | $64.98 | — |
| 2026-01-21 | 64.82 | $64.85 | — |
| 2026-01-20 | 64.83 | $64.24 | — |
| 2026-01-16 | 64.98 | $65.55 | — |
| 2026-01-15 | 64.87 | $65.45 | — |
| 2026-01-14 | 64.77 | $65.17 | — |
| 2026-01-13 | 64.72 | $65.26 | — |
| 2026-01-12 | 64.63 | $65.46 | — |
| 2026-01-09 | 64.50 | $65.31 | — |
| 2026-01-08 | 64.38 | $64.71 | — |
| 2026-01-07 | 64.36 | $64.52 | — |
| 2026-01-06 | 64.39 | $64.98 | — |
| 2026-01-05 | 64.33 | $64.56 | — |
| 2026-01-02 | 64.35 | $64.20 | — |
| 2025-12-31 | 64.45 | $63.82 | — |
| 2025-12-30 | 64.65 | $64.29 | — |
| 2025-12-29 | 64.79 | $64.35 | — |
| 2025-12-26 | 64.95 | $64.53 | — |
| 2025-12-24 | 65.09 | $64.54 | — |
| 2025-12-23 | 65.25 | $64.28 | — |
| 2025-12-22 | 65.50 | $64.09 | — |
| 2025-12-19 | 65.83 | $63.62 | — |
| 2025-12-18 | 66.31 | $63.27 | — |
| 2025-12-17 | 66.94 | $66.13 | — |
| 2025-12-16 | 67.07 | $66.65 | — |
| 2025-12-15 | 67.11 | $66.99 | — |
| 2025-12-12 | 67.08 | $67.00 | — |
| 2025-12-11 | 67.04 | $67.74 | — |
| 2025-12-10 | 66.83 | $67.28 | — |
| 2025-12-09 | 66.69 | $66.70 | — |
| 2025-12-08 | 66.64 | $66.74 | — |
| 2025-12-05 | 66.57 | $66.89 | — |
| 2025-12-04 | 66.46 | $66.86 | — |
| 2025-12-03 | 66.34 | $66.93 | — |
| 2025-12-02 | 66.18 | $66.63 | — |
| 2025-12-01 | 66.06 | $66.60 | — |
| 2025-11-28 | 65.92 | $67.37 | — |
| 2025-11-26 | 65.60 | $66.96 | — |
| 2025-11-25 | 65.31 | $66.43 | — |
| 2025-11-24 | 65.09 | $65.53 | — |
| 2025-11-21 | 65.02 | $64.82 | — |
| 2025-11-20 | 65.09 | $64.19 | — |
| 2025-11-19 | 65.31 | $64.87 | — |
| 2025-11-18 | 65.42 | $64.65 | — |
| 2025-11-17 | 65.59 | $64.87 | — |
| 2025-11-14 | 65.75 | $65.39 | — |
| 2025-11-13 | 65.83 | $65.48 | — |
| 2025-11-12 | 65.89 | $66.42 | — |
| 2025-11-11 | 65.77 | $66.21 | — |
| 2025-11-10 | 65.67 | $65.85 | — |
| 2025-11-07 | 65.63 | $65.22 | — |
| 2025-11-06 | 65.72 | $65.01 | — |
| 2025-11-05 | 65.87 | $65.37 | — |
| 2025-11-04 | 65.97 | $65.08 | — |
| 2025-11-03 | 66.14 | $65.46 | — |
| 2025-10-31 | 66.25 | $65.72 | — |
| 2025-10-30 | 66.33 | $65.94 | — |
| 2025-10-29 | 66.37 | $66.48 | — |
| 2025-10-28 | 66.31 | $66.73 | — |
| 2025-10-27 | 66.18 | $66.92 | — |
| 2025-10-24 | 65.98 | $66.43 | — |
| 2025-10-23 | 65.86 | $65.99 | — |
| 2025-10-22 | 65.81 | $65.73 | — |
| 2025-10-21 | 65.80 | $65.86 | — |
| 2025-10-20 | 65.77 | $65.95 | — |
| 2025-10-17 | 65.70 | $65.44 | — |
| 2025-10-16 | 65.74 | $65.17 | — |
| 2025-10-15 | 65.83 | $65.82 | — |
| 2025-10-14 | 65.81 | $65.63 | — |
| 2025-10-13 | 65.81 | $65.42 | — |
| 2025-10-10 | 65.86 | $64.43 | — |
| 2025-10-09 | 66.13 | $65.84 | — |
| 2025-10-08 | 66.13 | $66.15 | — |
| 2025-10-07 | 66.07 | $66.02 | — |
| 2025-10-06 | 66.03 | $66.19 | — |
| 2025-10-03 | 65.94 | $66.08 | — |
| 2025-10-02 | 65.86 | $65.92 | — |
| 2025-10-01 | 65.79 | $65.89 | — |
| 2025-09-30 | 65.72 | $65.63 | — |
| 2025-09-29 | 65.68 | $65.48 | — |
| 2025-09-26 | 65.68 | $65.48 | — |
| 2025-09-25 | 65.66 | $65.06 | — |
| 2025-09-24 | 65.73 | $65.44 | — |
| 2025-09-23 | 65.73 | $65.66 | — |
| 2025-09-22 | 65.68 | $65.67 | — |
| 2025-09-19 | 65.61 | $65.70 | — |
| 2025-09-18 | 65.53 | $65.51 | — |
| 2025-09-17 | 65.47 | $65.36 | — |
| 2025-09-16 | 65.42 | $65.50 | — |
| 2025-09-15 | 65.34 | $65.61 | — |
| 2025-09-12 | 65.21 | $65.57 | — |
| 2025-09-11 | 65.08 | $65.82 | — |
| 2025-09-10 | 64.86 | $65.32 | — |
| 2025-09-09 | 64.71 | $64.78 | — |
| 2025-09-08 | 64.65 | $64.82 | — |
| 2025-09-05 | 64.57 | $64.67 | — |
| 2025-09-04 | 64.50 | $64.52 | — |
| 2025-09-03 | 64.46 | $64.15 | — |
| 2025-09-02 | 64.48 | $64.21 | — |
| 2025-08-29 | 64.49 | $64.53 | — |
| 2025-08-28 | 64.43 | $64.75 | — |
| 2025-08-27 | 64.31 | $64.51 | — |
| 2025-08-26 | 64.23 | $64.35 | — |
| 2025-08-25 | 64.16 | $64.08 | — |
| 2025-08-22 | 64.13 | $64.56 | — |
| 2025-08-21 | 64.00 | $63.79 | — |
| 2025-08-20 | 64.01 | $63.94 | — |
| 2025-08-19 | 63.99 | $63.91 | — |
| 2025-08-18 | 63.96 | $64.08 | — |
| 2025-08-15 | 63.89 | $64.08 | — |
| 2025-08-14 | 63.82 | $64.22 | — |
| 2025-08-13 | 63.69 | $64.20 | — |
| 2025-08-12 | 63.55 | $64.03 | — |
| 2025-08-11 | 63.42 | $63.26 | — |
| 2025-08-08 | 63.43 | $63.39 | — |
| 2025-08-07 | 63.42 | $63.07 | — |
| 2025-08-06 | 63.47 | $63.20 | — |
| 2025-08-05 | 63.50 | $63.01 | — |
| 2025-08-04 | 63.57 | $63.35 | — |
| 2025-08-01 | 63.57 | $62.47 | — |
| 2025-07-31 | 63.77 | $63.17 | — |
| 2025-07-30 | 63.84 | $63.64 | — |
| 2025-07-29 | 63.82 | $63.69 | — |
| 2025-07-28 | 63.79 | $63.80 | — |
| 2025-07-25 | 63.73 | $64.01 | — |
| 2025-07-24 | 63.61 | $63.76 | — |
| 2025-07-23 | 63.52 | $63.87 | — |
| 2025-07-22 | 63.38 | $63.31 | — |
| 2025-07-21 | 63.35 | $63.26 | — |
| 2025-07-18 | 63.31 | $63.23 | — |
| 2025-07-17 | 63.27 | $63.36 | — |
| 2025-07-16 | 63.20 | $63.17 | — |
| 2025-07-15 | 63.15 | $62.93 | — |
| 2025-07-14 | 63.14 | $63.40 | — |
| 2025-07-11 | 63.03 | $63.24 | — |
| 2025-07-10 | 62.93 | $63.49 | — |
| 2025-07-09 | 62.75 | $63.23 | — |
| 2025-07-08 | 62.61 | $62.85 | — |
| 2025-07-07 | 62.52 | $62.92 | — |
| 2025-07-03 | 62.39 | $63.30 | — |
| 2025-07-02 | 62.17 | $62.78 | — |
| 2025-07-01 | 62.02 | $62.61 | — |
| 2025-06-30 | 61.87 | $62.61 | — |
| 2025-06-27 | 61.71 | $62.22 | — |
| 2025-06-26 | 61.60 | $61.96 | — |
| 2025-06-25 | 61.53 | $61.42 | — |
| 2025-06-24 | 61.56 | $61.62 | — |
| 2025-06-23 | 61.55 | $61.00 | — |
| 2025-06-20 | 61.67 | $60.54 | — |
| 2025-06-18 | 61.91 | $60.60 | — |
| 2025-06-17 | 62.18 | $60.65 | — |
| 2025-06-16 | 62.47 | $61.08 | — |
| 2025-06-13 | 62.72 | $60.78 | — |
| 2025-06-12 | 63.07 | $61.41 | — |
| 2025-06-11 | 63.34 | $61.13 | — |
| 2025-06-10 | 63.71 | $63.71 | — |
| 2025-06-09 | 63.59 | $63.53 | — |
| 2025-06-06 | 63.48 | $63.65 | — |
| 2025-06-05 | 63.32 | $63.31 | — |
| 2025-06-04 | 63.20 | $63.42 | — |
| 2025-06-03 | 63.03 | $63.45 | — |
| 2025-06-02 | 62.82 | $63.10 | — |
| 2025-05-30 | 62.65 | $62.78 | — |
| 2025-05-29 | 62.51 | $62.60 | — |
| 2025-05-28 | 62.38 | $62.31 | — |
| 2025-05-27 | 62.29 | $62.59 | — |
| 2025-05-23 | 62.11 | $61.49 | — |
| 2025-05-22 | 62.14 | $61.66 | — |
| 2025-05-21 | 62.12 | $61.75 | — |
| 2025-05-20 | 62.08 | $62.77 | — |
| 2025-05-19 | 61.81 | $62.85 | — |
| 2025-05-16 | 61.48 | $62.58 | — |
| 2025-05-15 | 61.15 | $62.17 | — |
| 2025-05-14 | 60.84 | $61.57 | — |
| 2025-05-13 | 60.61 | $61.78 | — |
| 2025-05-12 | 60.29 | $61.79 | — |
| 2025-05-09 | 59.91 | $60.42 | — |
| 2025-05-08 | 59.76 | $60.58 | — |
| 2025-05-07 | 59.55 | $60.36 | — |
| 2025-05-06 | 59.35 | $60.12 | — |
| 2025-05-05 | 59.17 | $60.51 | — |
| 2025-05-02 | 58.88 | $60.73 | — |
| 2025-05-01 | 58.50 | $59.84 | — |
| 2025-04-30 | 58.24 | $59.67 | — |
| 2025-04-29 | 57.98 | $59.49 | — |
| 2025-04-28 | 57.72 | $59.27 | — |
| 2025-04-25 | 57.47 | $59.10 | — |
| 2025-04-24 | 57.21 | $58.95 | — |
| 2025-04-23 | 56.95 | $58.04 | — |
| 2025-04-22 | 56.85 | $57.30 | — |
| 2025-04-21 | 56.90 | $56.19 | — |
| 2025-04-17 | 57.19 | $57.37 | — |
| 2025-04-16 | 57.29 | $57.50 | — |
| 2025-04-15 | 57.38 | $58.36 | — |
| 2025-04-14 | 57.32 | $58.45 | — |
| 2025-04-11 | 57.23 | $57.99 | — |
| 2025-04-10 | 57.23 | $56.98 | — |
| 2025-04-09 | 57.46 | $58.63 | — |
| 2025-04-08 | 57.38 | $54.42 | — |
| 2025-04-07 | 58.19 | $54.90 | — |
| 2025-04-04 | 59.03 | $55.09 | — |
| 2025-04-03 | 59.97 | $58.48 | — |
| 2025-04-02 | 60.35 | $60.73 | — |
| 2025-04-01 | 60.33 | $60.47 | — |
| 2025-03-31 | 60.35 | $60.37 | — |
| 2025-03-28 | 60.41 | $59.95 | — |
| 2025-03-27 | 60.57 | $60.76 | — |
| 2025-03-26 | 60.58 | $60.94 | — |
| 2025-03-25 | 60.56 | $61.31 | — |
| 2025-03-24 | 60.46 | $61.37 | — |
| 2025-03-21 | 60.34 | $60.67 | — |
| 2025-03-20 | 60.35 | $60.74 | — |
| 2025-03-19 | 60.35 | $60.85 | — |
| 2025-03-18 | 60.33 | $60.30 | — |
| 2025-03-17 | 60.43 | $60.76 | — |
| 2025-03-14 | 60.45 | $60.22 | — |
| 2025-03-13 | 60.59 | $59.26 | — |
| 2025-03-12 | 60.97 | $59.84 | — |
| 2025-03-11 | 61.28 | $59.89 | — |
| 2025-03-10 | 61.64 | $60.22 | — |
| 2025-03-07 | 61.99 | $61.42 | — |
| 2025-03-06 | 62.15 | $60.97 | — |
| 2025-03-05 | 62.42 | $61.85 | — |
| 2025-03-04 | 62.56 | $61.20 | — |
| 2025-03-03 | 62.85 | $62.08 | — |
| 2025-02-28 | 63.01 | $62.77 | — |
| 2025-02-27 | 63.05 | $61.96 | — |
| 2025-02-26 | 63.26 | $62.61 | — |
| 2025-02-25 | 63.36 | $62.60 | — |
| 2025-02-24 | 63.49 | $62.68 | — |
| 2025-02-21 | 63.61 | $62.87 | — |
| 2025-02-20 | 63.72 | $63.73 | — |
| 2025-02-19 | 63.65 | $63.93 | — |
| 2025-02-18 | 63.53 | $63.72 | — |
| 2025-02-14 | 63.43 | $63.55 | — |
| 2025-02-13 | 63.35 | $63.82 | — |
| 2025-02-12 | 63.19 | $63.46 | — |
| 2025-02-11 | 63.08 | $63.47 | — |
| 2025-02-10 | 62.95 | $63.35 | — |
| 2025-02-07 | 62.83 | $62.94 | — |
| 2025-02-06 | 62.77 | $63.50 | — |
| 2025-02-05 | 62.57 | $63.23 | — |
| 2025-02-04 | 62.41 | $62.70 | — |
| 2025-02-03 | 62.32 | $62.47 | — |
| 2025-01-31 | 62.27 | $62.74 | — |
| 2025-01-30 | 62.16 | $62.92 | — |
| 2025-01-29 | 61.98 | $62.44 | — |
| 2025-01-28 | 61.88 | $62.48 | — |
| 2025-01-27 | 61.76 | $62.33 | — |
| 2025-01-24 | 61.64 | $63.12 | — |
| 2025-01-23 | 61.35 | $62.99 | — |
| 2025-01-22 | 61.03 | $62.55 | — |
| 2025-01-21 | 60.76 | $62.52 | — |
| 2025-01-17 | 60.46 | $61.78 | — |
| 2025-01-16 | 60.27 | $61.30 | — |
| 2025-01-15 | 60.15 | $61.08 | — |
| 2025-01-14 | 60.06 | $60.32 | — |
| 2025-01-13 | 60.13 | $60.13 | — |
| 2025-01-10 | 60.26 | $59.83 | — |
| 2025-01-08 | 60.47 | $60.60 | — |
| 2025-01-07 | 60.56 | $60.43 | — |
| 2025-01-06 | 60.71 | $60.81 | — |
| 2025-01-03 | 60.81 | $60.76 | — |
| 2025-01-02 | 60.94 | $60.31 | — |
| 2024-12-31 | 61.19 | $60.39 | — |
| 2024-12-30 | 61.47 | $60.45 | — |
| 2024-12-27 | 61.80 | $61.14 | — |
| 2024-12-26 | 62.03 | $61.62 | — |
| 2024-12-24 | 62.20 | $61.46 | — |
| 2024-12-23 | 62.43 | $60.86 | — |
| 2024-12-20 | 62.84 | $60.35 | — |
| 2024-12-19 | 63.42 | $59.70 | — |
| 2024-12-18 | 64.23 | $62.63 | — |
| 2024-12-17 | 64.55 | $64.47 | — |
| 2024-12-16 | 64.54 | $64.97 | — |
| 2024-12-13 | 64.42 | $64.63 | — |
| 2024-12-12 | 64.35 | $63.74 | — |
| 2024-12-11 | 64.45 | $64.10 | — |
| 2024-12-10 | 64.49 | $63.86 | — |
| 2024-12-09 | 64.59 | $64.16 | — |
| 2024-12-06 | 64.64 | $64.56 | — |
| 2024-12-05 | 64.60 | $64.53 | — |
| 2024-12-04 | 64.57 | $64.74 | — |
| 2024-12-03 | 64.49 | $64.62 | — |
| 2024-12-02 | 64.41 | $64.72 | — |
| 2024-11-29 | 64.30 | $64.80 | — |
| 2024-11-27 | 64.16 | $64.51 | — |
| 2024-11-26 | 64.05 | $64.68 | — |
| 2024-11-25 | 63.88 | $64.46 | — |
| 2024-11-22 | 63.74 | $64.11 | — |
| 2024-11-21 | 63.64 | $63.72 | — |
| 2024-11-20 | 63.61 | $63.20 | — |
| 2024-11-19 | 63.68 | $63.13 | — |
| 2024-11-18 | 63.77 | $63.26 | — |
| 2024-11-15 | 63.86 | $63.02 | — |
| 2024-11-14 | 64.00 | $63.74 | — |
| 2024-11-13 | 64.02 | $64.12 | — |
| 2024-11-12 | 63.96 | $64.21 | — |
| 2024-11-11 | 63.86 | $64.63 | — |
| 2024-11-08 | 63.66 | $64.69 | — |
| 2024-11-07 | 63.42 | $64.33 | — |
| 2024-11-06 | 63.21 | $64.11 | — |
| 2024-11-05 | 63.01 | $62.75 | — |
| 2024-11-04 | 63.06 | $62.12 | — |
| 2024-11-01 | 63.26 | $62.35 | — |
| 2024-10-31 | 63.44 | $62.40 | — |
| 2024-10-30 | 63.64 | $63.17 | — |
| 2024-10-29 | 63.70 | $63.34 | — |
| 2024-10-28 | 63.74 | $63.28 | — |
| 2024-10-25 | 63.79 | $63.09 | — |
| 2024-10-24 | 63.89 | $63.24 | — |
| 2024-10-23 | 63.98 | $63.36 | — |
| 2024-10-22 | 64.04 | $63.73 | — |
| 2024-10-21 | 64.04 | $63.65 | — |
| 2024-10-18 | 64.05 | $64.05 | — |
| 2024-10-17 | 63.97 | $63.98 | — |
| 2024-10-16 | 63.89 | $63.94 | — |
| 2024-10-15 | 63.80 | $63.60 | — |
| 2024-10-14 | 63.77 | $64.32 | — |
| 2024-10-11 | 63.57 | $63.86 | — |
| 2024-10-10 | 63.44 | $63.44 | — |
| 2024-10-09 | 63.37 | $63.66 | — |
| 2024-10-08 | 63.24 | $63.14 | — |
| 2024-10-07 | 63.19 | $62.77 | — |
| 2024-10-04 | 63.22 | $63.27 | — |
| 2024-10-03 | 63.13 | $62.79 | — |
| 2024-10-02 | 63.13 | $63.00 | — |
| 2024-10-01 | 63.09 | $62.93 | — |
| 2024-09-30 | 63.04 | $63.20 | — |
| 2024-09-27 | 62.93 | $63.02 | — |
| 2024-09-26 | 62.83 | $63.05 | — |
| 2024-09-25 | 62.71 | $62.82 | — |
| 2024-09-24 | 62.62 | $63.06 | — |
| 2024-09-23 | 62.45 | $62.99 | — |
| 2024-09-20 | 62.27 | $62.77 | — |
| 2024-09-19 | 62.10 | $62.72 | — |
| 2024-09-18 | 61.92 | $61.94 | — |
| 2024-09-17 | 61.87 | $62.20 | — |
| 2024-09-16 | 61.75 | $62.34 | — |
| 2024-09-13 | 61.58 | $62.15 | — |
| 2024-09-12 | 61.42 | $61.68 | — |
| 2024-09-11 | 61.33 | $61.19 | — |
| 2024-09-10 | 61.33 | $60.85 | — |
| 2024-09-09 | 61.40 | $60.67 | — |
| 2024-09-06 | 61.52 | $60.07 | — |
| 2024-09-05 | 61.78 | $60.99 | — |
| 2024-09-04 | 61.88 | $61.45 | — |
| 2024-09-03 | 61.91 | $61.45 | — |
| 2024-08-30 | 61.93 | $62.41 | — |
| 2024-08-29 | 61.75 | $61.88 | — |
| 2024-08-28 | 61.65 | $61.83 | — |
| 2024-08-27 | 61.54 | $62.04 | — |
| 2024-08-26 | 61.36 | $61.91 | — |
| 2024-08-23 | 61.18 | $62.01 | — |
| 2024-08-22 | 60.95 | $61.42 | — |
| 2024-08-21 | 60.80 | $61.73 | — |
| 2024-08-20 | 60.57 | $61.55 | — |
| 2024-08-19 | 60.32 | $61.63 | — |
| 2024-08-16 | 60.03 | $61.21 | — |
| 2024-08-15 | 59.77 | $61.19 | — |
| 2024-08-14 | 59.48 | $60.40 | — |
| 2024-08-13 | 59.30 | $60.10 | — |
| 2024-08-12 | 59.16 | $59.32 | — |
| 2024-08-09 | 59.17 | $59.44 | — |
| 2024-08-08 | 59.16 | $59.20 | — |
| 2024-08-07 | 59.19 | $57.98 | — |
| 2024-08-06 | 59.49 | $58.42 | — |
| 2024-08-05 | 59.75 | $57.92 | — |
| 2024-08-02 | 60.15 | $59.33 | — |
| 2024-08-01 | 60.32 | $60.21 | — |
| 2024-07-31 | 60.34 | $60.96 | — |
| 2024-07-30 | 60.20 | $60.20 | — |
| 2024-07-29 | 60.19 | $60.19 | — |
| 2024-07-26 | 60.19 | $60.20 | — |
| 2024-07-25 | 60.18 | $59.47 | — |
| 2024-07-24 | 60.33 | $59.51 | — |
| 2024-07-23 | 60.49 | $60.54 | — |
| 2024-07-22 | 60.45 | $60.52 | — |
| 2024-07-19 | 60.42 | $60.04 | — |
| 2024-07-18 | 60.48 | $60.39 | — |
| 2024-07-17 | 60.48 | $60.88 | — |
| 2024-07-16 | 60.37 | $61.42 | — |
| 2024-07-15 | 60.12 | $60.88 | — |
| 2024-07-12 | 59.96 | $60.66 | — |
| 2024-07-11 | 59.81 | $60.39 | — |
| 2024-07-10 | 59.69 | $60.35 | — |
| 2024-07-09 | 59.57 | $59.80 | — |
| 2024-07-08 | 59.54 | $59.93 | — |
| 2024-07-05 | 59.48 | $59.86 | — |
| 2024-07-03 | 59.43 | $59.74 | — |
| 2024-07-02 | 59.40 | $59.57 | — |
| 2024-07-01 | 59.40 | $59.33 | — |
| 2024-06-28 | 59.45 | $59.32 | — |
| 2024-06-27 | 59.52 | $59.29 | — |
| 2024-06-26 | 59.60 | $59.30 | — |
| 2024-06-25 | 59.70 | $59.41 | — |
| 2024-06-24 | 59.79 | $59.59 | — |
| 2024-06-21 | 59.85 | $59.51 | — |
| 2024-06-20 | 59.95 | $59.71 | — |
| 2024-06-18 | 60.02 | $59.72 | — |
| 2024-06-17 | 60.10 | $59.71 | — |
| 2024-06-14 | 60.20 | $59.09 | — |
| 2024-06-13 | 60.44 | $59.12 | — |
| 2024-06-12 | 60.72 | $58.74 | — |
| 2024-06-11 | 61.12 | $61.26 | — |
| 2024-06-10 | 61.05 | $61.27 | — |
| 2024-06-07 | 60.96 | $60.92 | — |
| 2024-06-06 | 60.94 | $61.06 | — |
| 2024-06-05 | 60.88 | $61.13 | — |
| 2024-06-04 | 60.79 | $60.52 | — |
| 2024-06-03 | 60.81 | $60.43 | — |
| 2024-05-31 | 60.86 | $60.60 | — |
| 2024-05-30 | 60.88 | $60.01 | — |
| 2024-05-29 | 61.02 | $60.04 | — |
| 2024-05-28 | 61.17 | $60.78 | — |
| 2024-05-24 | 61.19 | $61.06 | — |
| 2024-05-23 | 61.15 | $60.78 | — |
| 2024-05-22 | 61.16 | $61.32 | — |
| 2024-05-21 | 61.06 | $61.53 | — |
| 2024-05-20 | 60.89 | $61.43 | — |
| 2024-05-17 | 60.71 | $61.43 | — |
| 2024-05-16 | 60.50 | $61.34 | — |
| 2024-05-15 | 60.28 | $61.49 | — |
| 2024-05-14 | 59.98 | $60.78 | — |
| 2024-05-13 | 59.78 | $60.46 | — |
| 2024-05-10 | 59.62 | $60.50 | — |
| 2024-05-09 | 59.43 | $60.32 | — |
| 2024-05-08 | 59.24 | $59.98 | — |
| 2024-05-07 | 59.09 | $59.83 | — |
| 2024-05-06 | 58.95 | $59.60 | — |
| 2024-05-03 | 58.83 | $59.06 | — |
| 2024-05-02 | 58.82 | $58.60 | — |
| 2024-05-01 | 58.90 | $58.36 | — |
| 2024-04-30 | 59.04 | $58.75 | — |
| 2024-04-29 | 59.13 | $59.56 | — |
| 2024-04-26 | 59.06 | $59.49 | — |
| 2024-04-25 | 59.00 | $59.12 | — |
| 2024-04-24 | 59.00 | $59.24 | — |
| 2024-04-23 | 58.99 | $59.28 | — |
| 2024-04-22 | 58.96 | $58.64 | — |
| 2024-04-19 | 59.07 | $58.22 | — |
| 2024-04-18 | 59.28 | $58.31 | — |
| 2024-04-17 | 59.52 | $58.41 | — |
| 2024-04-16 | 59.76 | $58.64 | — |
| 2024-04-15 | 60.01 | $58.62 | — |
| 2024-04-12 | 60.29 | $59.09 | — |
| 2024-04-11 | 60.52 | $60.00 | — |
| 2024-04-10 | 60.59 | $59.76 | — |
| 2024-04-09 | 60.72 | $60.35 | — |
| 2024-04-08 | 60.74 | $60.33 | — |
| 2024-04-05 | 60.77 | $60.33 | — |
| 2024-04-04 | 60.80 | $59.76 | — |
| 2024-04-03 | 60.96 | $60.49 | — |
| 2024-04-02 | 60.98 | $60.48 | — |
| 2024-04-01 | 61.00 | $60.99 | — |
| 2024-03-28 | 60.91 | $61.12 | — |
| 2024-03-27 | 60.78 | $60.99 | — |
| 2024-03-26 | 60.65 | $60.43 | — |
| 2024-03-25 | 60.61 | $60.55 | — |
| 2024-03-22 | 60.54 | $60.70 | — |
| 2024-03-21 | 60.41 | $60.92 | — |
| 2024-03-20 | 60.22 | $60.46 | — |
| 2024-03-19 | 60.09 | $59.96 | — |
| 2024-03-18 | 60.05 | $59.65 | — |
| 2024-03-15 | 60.05 | $59.44 | — |
| 2024-03-14 | 60.10 | $59.77 | — |
| 2024-03-13 | 60.08 | $59.87 | — |
| 2024-03-12 | 60.03 | $60.05 | — |
| 2024-03-11 | 59.93 | $59.72 | — |
| 2024-03-08 | 59.87 | $59.68 | — |
| 2024-03-07 | 59.82 | $60.15 | — |
| 2024-03-06 | 59.65 | $59.62 | — |
| 2024-03-05 | 59.56 | $59.30 | — |
| 2024-03-04 | 59.52 | $59.87 | — |
| 2024-03-01 | 59.35 | $59.86 | — |
| 2024-02-29 | 59.14 | $59.23 | — |
| 2024-02-28 | 59.03 | $59.06 | — |
| 2024-02-27 | 58.94 | $59.10 | — |
| 2024-02-26 | 58.82 | $59.04 | — |
| 2024-02-23 | 58.69 | $59.18 | — |
| 2024-02-22 | 58.50 | $59.16 | — |
| 2024-02-21 | 58.28 | $58.25 | — |
| 2024-02-20 | 58.22 | $58.05 | — |
| 2024-02-16 | 58.18 | $58.25 | — |
| 2024-02-15 | 58.09 | $58.37 | — |
| 2024-02-14 | 57.96 | $57.93 | — |
| 2024-02-13 | 57.90 | $57.45 | — |
| 2024-02-12 | 57.92 | $58.19 | — |
| 2024-02-09 | 57.79 | $58.18 | — |
| 2024-02-08 | 57.64 | $57.95 | — |
| 2024-02-07 | 57.50 | $57.91 | — |
| 2024-02-06 | 57.35 | $57.47 | — |
| 2024-02-05 | 57.27 | $57.24 | — |
| 2024-02-02 | 57.22 | $57.44 | — |
| 2024-02-01 | 57.11 | $57.32 | — |
| 2024-01-31 | 57.01 | $56.70 | — |
| 2024-01-30 | 57.03 | $57.33 | — |
| 2024-01-29 | 56.91 | $57.24 | — |
| 2024-01-26 | 56.78 | $56.95 | — |
| 2024-01-25 | 56.69 | $56.99 | — |
| 2024-01-24 | 56.58 | $56.92 | — |
| 2024-01-23 | 56.47 | $56.82 | — |
| 2024-01-22 | 56.35 | $56.66 | — |
| 2024-01-19 | 56.25 | $56.61 | — |
| 2024-01-18 | 56.14 | $55.97 | — |
| 2024-01-17 | 56.15 | $55.65 | — |
| 2024-01-16 | 56.22 | $55.90 | — |
| 2024-01-12 | 56.25 | $56.15 | — |
| 2024-01-11 | 56.23 | $56.08 | — |
| 2024-01-10 | 56.22 | $56.09 | — |
| 2024-01-09 | 56.20 | $55.95 | — |
| 2024-01-08 | 56.21 | $56.09 | — |
| 2024-01-05 | 56.19 | $55.61 | — |
| 2024-01-04 | 56.26 | $55.56 | — |
| 2024-01-03 | 56.36 | $55.68 | — |
| 2024-01-02 | 56.43 | $56.03 | — |
| 2023-12-29 | 56.45 | $56.20 | — |
| 2023-12-28 | 56.43 | $56.29 | — |
| 2023-12-27 | 56.38 | $56.27 | — |
| 2023-12-26 | 56.32 | $56.18 | — |
| 2023-12-22 | 56.27 | $55.90 | — |
| 2023-12-21 | 56.26 | $55.82 | — |
| 2023-12-20 | 56.27 | $55.31 | — |
| 2023-12-19 | 56.38 | $56.13 | — |
| 2023-12-18 | 56.32 | $55.85 | — |
| 2023-12-15 | 56.32 | $55.65 | — |
| 2023-12-14 | 56.35 | $57.15 | — |
| 2023-12-13 | 56.07 | $57.01 | — |
| 2023-12-12 | 55.76 | $56.24 | — |
| 2023-12-11 | 55.56 | $55.95 | — |
| 2023-12-08 | 55.38 | $55.33 | — |
| 2023-12-07 | 55.30 | $55.07 | — |
| 2023-12-06 | 55.26 | $54.84 | — |
| 2023-12-05 | 55.26 | $55.05 | — |
| 2023-12-04 | 55.21 | $55.26 | — |
| 2023-12-01 | 55.10 | $55.39 | — |
| 2023-11-30 | 54.94 | $55.09 | — |
| 2023-11-29 | 54.82 | $54.74 | — |
| 2023-11-28 | 54.74 | $54.77 | — |
| 2023-11-27 | 54.64 | $54.77 | — |
| 2023-11-24 | 54.52 | $55.07 | — |
| 2023-11-22 | 54.31 | $54.89 | — |
| 2023-11-21 | 54.10 | $54.68 | — |
| 2023-11-20 | 53.90 | $54.79 | — |
| 2023-11-17 | 53.63 | $54.44 | — |
| 2023-11-16 | 53.40 | $54.27 | — |
| 2023-11-15 | 53.16 | $54.20 | — |
| 2023-11-14 | 52.90 | $54.13 | — |
| 2023-11-13 | 52.61 | $53.27 | — |
| 2023-11-10 | 52.45 | $53.33 | — |
| 2023-11-09 | 52.25 | $52.58 | — |
| 2023-11-08 | 52.18 | $52.97 | — |
| 2023-11-07 | 52.01 | $52.90 | — |
| 2023-11-06 | 51.83 | $52.90 | — |
| 2023-11-03 | 51.63 | $52.86 | — |
| 2023-11-02 | 51.40 | $52.52 | — |
| 2023-11-01 | 51.21 | $51.55 | — |
| 2023-10-31 | 51.19 | $51.22 | — |
| 2023-10-30 | 51.25 | $50.96 | — |
| 2023-10-27 | 51.37 | $50.39 | — |
| 2023-10-26 | 51.64 | $50.77 | — |
| 2023-10-25 | 51.87 | $51.37 | — |
| 2023-10-24 | 52.01 | $51.75 | — |
| 2023-10-23 | 52.10 | $51.45 | — |
| 2023-10-20 | 52.27 | $51.66 | — |
| 2023-10-19 | 52.42 | $52.21 | — |
| 2023-10-18 | 52.48 | $52.69 | — |
| 2023-10-17 | 52.45 | $53.20 | — |
| 2023-10-16 | 52.30 | $53.17 | — |
| 2023-10-13 | 52.14 | $52.64 | — |
| 2023-10-12 | 52.07 | $52.73 | — |
| 2023-10-11 | 51.97 | $52.92 | — |
| 2023-10-10 | 51.82 | $52.70 | — |
| 2023-10-09 | 51.69 | $52.46 | — |
| 2023-10-06 | 51.60 | $51.93 | — |
| 2023-10-05 | 51.60 | $51.35 | — |
| 2023-10-04 | 51.73 | $51.37 | — |
| 2023-10-03 | 51.89 | $51.16 | — |
| 2023-10-02 | 52.11 | $51.71 | — |
| 2023-09-29 | 52.26 | $51.92 | — |
| 2023-09-28 | 52.39 | $52.13 | — |
| 2023-09-27 | 52.50 | $51.84 | — |
| 2023-09-26 | 52.69 | $51.75 | — |
| 2023-09-25 | 52.94 | $52.42 | — |
| 2023-09-22 | 53.08 | $52.29 | — |
| 2023-09-21 | 53.28 | $52.40 | — |
| 2023-09-20 | 53.49 | $53.10 | — |
| 2023-09-19 | 53.58 | $53.43 | — |
| 2023-09-18 | 53.61 | $53.54 | — |
| 2023-09-15 | 53.63 | $53.52 | — |
| 2023-09-14 | 53.66 | $54.08 | — |
| 2023-09-13 | 53.58 | $53.52 | — |
| 2023-09-12 | 53.60 | $53.60 | — |
| 2023-09-11 | 53.60 | $53.69 | — |
| 2023-09-08 | 53.59 | $53.55 | — |
| 2023-09-07 | 53.61 | $53.44 | — |
| 2023-09-06 | 53.65 | $53.46 | — |
| 2023-09-05 | 53.69 | $53.68 | — |
| 2023-09-01 | 53.70 | $53.98 | — |
| 2023-08-31 | 53.64 | $53.99 | — |
| 2023-08-30 | 53.58 | $54.15 | — |
| 2023-08-29 | 53.47 | $54.04 | — |
| 2023-08-28 | 53.36 | $53.49 | — |
| 2023-08-25 | 53.36 | $53.18 | — |
| 2023-08-24 | 53.42 | $52.89 | — |
| 2023-08-23 | 53.55 | $53.49 | — |
| 2023-08-22 | 53.58 | $53.10 | — |
| 2023-08-21 | 53.70 | $53.30 | — |
| 2023-08-18 | 53.80 | $53.10 | — |
| 2023-08-17 | 53.95 | $53.00 | — |
| 2023-08-16 | 54.15 | $53.33 | — |
| 2023-08-15 | 54.30 | $53.61 | — |
| 2023-08-14 | 54.43 | $54.22 | — |
| 2023-08-11 | 54.44 | $54.02 | — |
| 2023-08-10 | 54.50 | $54.03 | — |
| 2023-08-09 | 54.57 | $54.08 | — |
| 2023-08-08 | 54.63 | $54.29 | — |
| 2023-08-07 | 54.65 | $54.43 | — |
| 2023-08-04 | 54.65 | $53.91 | — |
| 2023-08-03 | 54.75 | $54.17 | — |
| 2023-08-02 | 54.81 | $54.32 | — |
| 2023-08-01 | 54.84 | $54.86 | — |
| 2023-07-31 | 54.77 | $54.88 | — |
| 2023-07-28 | 54.67 | $54.89 | — |
| 2023-07-27 | 54.56 | $54.50 | — |
| 2023-07-26 | 54.50 | $54.70 | — |
| 2023-07-25 | 54.39 | $54.79 | — |
| 2023-07-24 | 54.23 | $54.69 | — |
| 2023-07-21 | 54.07 | $54.47 | — |
| 2023-07-20 | 53.93 | $54.35 | — |
| 2023-07-19 | 53.79 | $54.35 | — |
| 2023-07-18 | 53.62 | $54.28 | — |
| 2023-07-17 | 53.44 | $53.96 | — |
| 2023-07-14 | 53.30 | $53.79 | — |
| 2023-07-13 | 53.17 | $53.75 | — |
| 2023-07-12 | 53.02 | $53.42 | — |
| 2023-07-11 | 52.92 | $53.18 | — |
| 2023-07-10 | 52.85 | $52.78 | — |
| 2023-07-07 | 52.85 | $52.47 | — |
| 2023-07-06 | 52.92 | $52.60 | — |
| 2023-07-05 | 52.97 | $53.06 | — |
| 2023-07-03 | 52.94 | $53.27 | — |
| 2023-06-30 | 52.85 | $53.26 | — |
| 2023-06-29 | 52.75 | $52.81 | — |
| 2023-06-28 | 52.72 | $52.46 | — |
| 2023-06-27 | 52.77 | $52.57 | — |
| 2023-06-26 | 52.80 | $52.08 | — |
| 2023-06-23 | 52.94 | $52.09 | — |
| 2023-06-22 | 53.10 | $52.51 | — |
| 2023-06-21 | 53.19 | $52.55 | — |
| 2023-06-20 | 53.28 | $52.63 | — |
| 2023-06-16 | 53.38 | $53.02 | — |
| 2023-06-15 | 53.40 | $53.25 | — |
| 2023-06-14 | 53.37 | $52.61 | — |
| 2023-06-13 | 53.48 | $54.16 | — |
| 2023-06-12 | 53.27 | $53.89 | — |
| 2023-06-09 | 53.08 | $53.45 | — |
| 2023-06-08 | 52.95 | $53.47 | — |
| 2023-06-07 | 52.79 | $53.21 | — |
| 2023-06-06 | 52.66 | $53.13 | — |
| 2023-06-05 | 52.52 | $53.08 | — |
| 2023-06-02 | 52.37 | $53.25 | — |
| 2023-06-01 | 52.16 | $52.38 | — |
| 2023-05-31 | 52.09 | $52.06 | — |
| 2023-05-30 | 52.09 | $52.21 | — |
| 2023-05-26 | 52.05 | $52.43 | — |
| 2023-05-25 | 51.95 | $51.67 | — |
| 2023-05-24 | 52.00 | $51.49 | — |
| 2023-05-23 | 52.10 | $51.93 | — |
| 2023-05-22 | 52.12 | $52.36 | — |
| 2023-05-19 | 52.05 | $52.35 | — |
| 2023-05-18 | 51.97 | $52.32 | — |
| 2023-05-17 | 51.88 | $51.99 | — |
| 2023-05-16 | 51.85 | $51.44 | — |
| 2023-05-15 | 51.93 | $51.88 | — |
| 2023-05-12 | 51.93 | $51.71 | — |
| 2023-05-11 | 51.96 | $51.71 | — |
| 2023-05-10 | 51.99 | $51.86 | — |
| 2023-05-09 | 52.00 | $51.74 | — |
| 2023-05-08 | 52.04 | $51.95 | — |
| 2023-05-05 | 52.04 | $52.01 | — |
| 2023-05-04 | 52.02 | $51.18 | — |
| 2023-05-03 | 52.17 | $51.55 | — |
| 2023-05-02 | 52.27 | $51.84 | — |
| 2023-05-01 | 52.32 | $52.55 | — |
| 2023-04-28 | 52.23 | $52.48 | — |
| 2023-04-27 | 52.13 | $52.04 | — |
| 2023-04-26 | 52.11 | $51.25 | — |
| 2023-04-25 | 52.25 | $51.61 | — |
| 2023-04-24 | 52.33 | $52.29 | — |
| 2023-04-21 | 52.28 | $52.25 | — |
| 2023-04-20 | 52.23 | $52.23 | — |
| 2023-04-19 | 52.18 | $52.37 | — |
| 2023-04-18 | 52.08 | $52.48 | — |
| 2023-04-17 | 51.94 | $52.39 | — |
| 2023-04-14 | 51.79 | $52.20 | — |
| 2023-04-13 | 51.66 | $52.37 | — |
| 2023-04-12 | 51.47 | $51.88 | — |
| 2023-04-11 | 51.35 | $51.98 | — |
| 2023-04-10 | 51.18 | $51.88 | — |
| 2023-04-06 | 51.01 | $51.73 | — |
| 2023-04-05 | 50.85 | $51.63 | — |
| 2023-04-04 | 50.68 | $51.56 | — |
| 2023-04-03 | 50.49 | $51.88 | — |
| 2023-03-31 | 50.21 | $51.49 | — |
| 2023-03-30 | 49.97 | $50.90 | — |
| 2023-03-29 | 49.81 | $50.61 | — |
| 2023-03-28 | 49.70 | $50.09 | — |
| 2023-03-27 | 49.68 | $50.12 | — |
| 2023-03-24 | 49.65 | $49.96 | — |
| 2023-03-23 | 49.65 | $49.65 | — |
| 2023-03-22 | 49.72 | $49.63 | — |
| 2023-03-21 | 49.82 | $50.43 | — |
| 2023-03-20 | 49.76 | $50.00 | — |
| 2023-03-17 | 49.79 | $49.53 | — |
| 2023-03-16 | 49.92 | $50.09 | — |
| 2023-03-15 | 49.96 | $49.37 | — |
| 2023-03-14 | 50.17 | $49.97 | — |
| 2023-03-13 | 50.29 | $49.35 | — |
| 2023-03-10 | 50.56 | $49.45 | — |
| 2023-03-09 | 50.85 | $50.04 | — |
| 2023-03-08 | 51.07 | $50.86 | — |
| 2023-03-07 | 51.15 | $50.86 | — |
| 2023-03-06 | 51.25 | $51.66 | — |
| 2023-03-03 | 51.20 | $51.68 | — |
| 2023-03-02 | 51.14 | $50.99 | — |
| 2023-03-01 | 51.22 | $50.60 | — |
| 2023-02-28 | 51.39 | $50.70 | — |
| 2023-02-27 | 51.57 | $50.89 | — |
| 2023-02-24 | 51.74 | $50.80 | — |
| 2023-02-23 | 51.96 | $51.24 | — |
| 2023-02-22 | 52.13 | $51.06 | — |
| 2023-02-21 | 52.35 | $51.23 | — |
| 2023-02-17 | 52.58 | $52.14 | — |
| 2023-02-16 | 52.65 | $52.22 | — |
| 2023-02-15 | 52.71 | $52.77 | — |
| 2023-02-14 | 52.67 | $52.79 | — |
| 2023-02-13 | 52.61 | $52.96 | — |
| 2023-02-10 | 52.51 | $52.49 | — |
| 2023-02-09 | 52.49 | $52.12 | — |
| 2023-02-08 | 52.54 | $52.50 | — |
| 2023-02-07 | 52.52 | $52.87 | — |
| 2023-02-06 | 52.42 | $52.36 | — |
| 2023-02-03 | 52.40 | $52.50 | — |
| 2023-02-02 | 52.35 | $52.90 | — |
| 2023-02-01 | 52.21 | $52.75 | — |
| 2023-01-31 | 52.08 | $52.52 | — |
| 2023-01-30 | 51.97 | $51.80 | — |
| 2023-01-27 | 52.00 | $52.30 | — |
| 2023-01-26 | 51.92 | $52.53 | — |
| 2023-01-25 | 51.78 | $52.13 | — |
| 2023-01-24 | 51.71 | $52.06 | — |
| 2023-01-23 | 51.64 | $52.06 | — |
| 2023-01-20 | 51.56 | $51.68 | — |
| 2023-01-19 | 51.54 | $51.04 | — |
| 2023-01-18 | 51.66 | $51.36 | — |
| 2023-01-17 | 51.73 | $52.14 | — |
| 2023-01-13 | 51.65 | $52.38 | — |
| 2023-01-12 | 51.50 | $52.29 | — |
| 2023-01-11 | 51.35 | $52.10 | — |
| 2023-01-10 | 51.22 | $51.67 | — |
| 2023-01-09 | 51.15 | $51.46 | — |
| 2023-01-06 | 51.13 | $51.78 | — |
| 2023-01-05 | 51.03 | $50.67 | — |
| 2023-01-04 | 51.16 | $51.13 | — |
| 2023-01-03 | 51.21 | $50.95 | — |
| 2022-12-30 | 51.30 | $51.14 | — |
| 2022-12-29 | 51.38 | $51.25 | — |
| 2022-12-28 | 51.45 | $50.62 | — |
| 2022-12-27 | 51.66 | $51.12 | — |
| 2022-12-23 | 51.80 | $51.11 | — |
| 2022-12-22 | 51.97 | $50.81 | — |
| 2022-12-21 | 52.23 | $51.35 | — |
| 2022-12-20 | 52.42 | $50.63 | — |
| 2022-12-19 | 52.79 | $50.64 | — |
| 2022-12-16 | 53.22 | $50.95 | — |
| 2022-12-15 | 53.65 | $52.57 | — |
| 2022-12-14 | 53.80 | $53.63 | — |
| 2022-12-13 | 53.75 | $53.76 | — |
| 2022-12-12 | 53.66 | $53.48 | — |
| 2022-12-09 | 53.60 | $52.73 | — |
| 2022-12-08 | 53.70 | $53.07 | — |
| 2022-12-07 | 53.73 | $52.74 | — |
| 2022-12-06 | 53.83 | $52.75 | — |
| 2022-12-05 | 53.93 | $53.26 | — |
| 2022-12-02 | 53.94 | $54.07 | — |
| 2022-12-01 | 53.78 | $54.07 | — |
| 2022-11-30 | 53.58 | $54.21 | — |
| 2022-11-29 | 53.31 | $52.95 | — |
| 2022-11-28 | 53.26 | $52.92 | — |
| 2022-11-25 | 53.20 | $53.60 | — |
| 2022-11-23 | 52.98 | $53.46 | — |
| 2022-11-22 | 52.75 | $53.25 | — |
| 2022-11-21 | 52.53 | $52.57 | — |
| 2022-11-18 | 52.40 | $52.59 | — |
| 2022-11-17 | 52.24 | $52.26 | — |
| 2022-11-16 | 52.11 | $52.26 | — |
| 2022-11-15 | 51.97 | $52.57 | — |
| 2022-11-14 | 51.73 | $52.32 | — |
| 2022-11-11 | 51.49 | $52.67 | — |
| 2022-11-10 | 51.14 | $52.71 | — |
| 2022-11-09 | 50.72 | $50.59 | — |
| 2022-11-08 | 50.68 | $51.50 | — |
| 2022-11-07 | 50.44 | $51.21 | — |
| 2022-11-04 | 50.21 | $50.65 | — |
| 2022-11-03 | 50.06 | $49.93 | — |
| 2022-11-02 | 50.04 | $50.18 | — |
| 2022-11-01 | 49.96 | $51.00 | — |
| 2022-10-31 | 49.69 | $51.03 | — |
| 2022-10-28 | 49.37 | $51.27 | — |
| 2022-10-27 | 48.94 | $50.19 | — |
| 2022-10-26 | 48.68 | $50.20 | — |
| 2022-10-25 | 48.37 | $50.18 | — |
| 2022-10-24 | 48.01 | $49.71 | — |
| 2022-10-21 | 47.70 | $49.13 | — |
| 2022-10-20 | 47.47 | $48.04 | — |
| 2022-10-19 | 47.43 | $48.31 | — |
| 2022-10-18 | 47.34 | $48.59 | — |
| 2022-10-17 | 47.17 | $48.04 | — |
| 2022-10-14 | 47.10 | $47.08 | — |
| 2022-10-13 | 47.23 | $48.02 | — |
| 2022-10-12 | 47.19 | $46.85 | — |
| 2022-10-11 | 47.39 | $47.02 | — |
| 2022-10-10 | 47.59 | $47.24 | — |
| 2022-10-07 | 47.79 | $47.64 | — |
| 2022-10-06 | 47.94 | $48.73 | — |
| 2022-10-05 | 47.89 | $49.29 | — |
| 2022-10-04 | 47.72 | $49.36 | — |
| 2022-10-03 | 47.52 | $47.96 | — |
| 2022-09-30 | 47.59 | $46.68 | — |
| 2022-09-29 | 47.95 | $47.27 | — |
| 2022-09-28 | 48.24 | $47.99 | — |
| 2022-09-27 | 48.44 | $47.12 | — |
| 2022-09-26 | 48.87 | $47.24 | — |
| 2022-09-23 | 49.34 | $47.83 | — |
| 2022-09-22 | 49.77 | $48.71 | — |
| 2022-09-21 | 50.09 | $48.91 | — |
| 2022-09-20 | 50.42 | $49.66 | — |
| 2022-09-19 | 50.65 | $50.25 | — |
| 2022-09-16 | 50.79 | $50.05 | — |
| 2022-09-15 | 51.00 | $50.26 | — |
| 2022-09-14 | 51.21 | $50.59 | — |
| 2022-09-13 | 51.38 | $50.51 | — |
| 2022-09-12 | 51.60 | $52.42 | — |
| 2022-09-09 | 51.45 | $52.04 | — |
| 2022-09-08 | 51.36 | $51.40 | — |
| 2022-09-07 | 51.39 | $51.01 | — |
| 2022-09-06 | 51.51 | $50.33 | — |
| 2022-09-02 | 51.80 | $50.50 | — |
| 2022-09-01 | 52.09 | $50.90 | — |
| 2022-08-31 | 52.35 | $50.77 | — |
| 2022-08-30 | 52.68 | $51.08 | — |
| 2022-08-29 | 53.00 | $51.70 | — |
| 2022-08-26 | 53.23 | $51.92 | — |
| 2022-08-25 | 53.45 | $53.37 | — |
| 2022-08-24 | 53.40 | $52.66 | — |
| 2022-08-23 | 53.49 | $52.53 | — |
| 2022-08-22 | 53.62 | $52.68 | — |
| 2022-08-19 | 53.72 | $53.56 | — |
| 2022-08-18 | 53.66 | $53.96 | — |
| 2022-08-17 | 53.50 | $53.80 | — |
| 2022-08-16 | 53.34 | $54.14 | — |
| 2022-08-15 | 53.07 | $54.04 | — |
| 2022-08-12 | 52.78 | $53.96 | — |
| 2022-08-11 | 52.46 | $53.11 | — |
| 2022-08-10 | 52.26 | $53.08 | — |
| 2022-08-09 | 52.04 | $52.26 | — |
| 2022-08-08 | 51.95 | $52.33 | — |
| 2022-08-05 | 51.82 | $52.35 | — |
| 2022-08-04 | 51.67 | $52.27 | — |
| 2022-08-03 | 51.52 | $52.39 | — |
| 2022-08-02 | 51.31 | $51.80 | — |
| 2022-08-01 | 51.19 | $52.16 | — |
| 2022-07-29 | 50.97 | $52.37 | — |
| 2022-07-28 | 50.68 | $51.99 | — |
| 2022-07-27 | 50.41 | $51.56 | — |
| 2022-07-26 | 50.20 | $50.76 | — |
| 2022-07-25 | 50.13 | $51.07 | — |
| 2022-07-22 | 49.98 | $51.07 | — |
| 2022-07-21 | 49.81 | $51.07 | — |
| 2022-07-20 | 49.62 | $50.83 | — |
| 2022-07-19 | 49.45 | $50.89 | — |
| 2022-07-18 | 49.24 | $49.67 | — |
| 2022-07-15 | 49.27 | $50.05 | — |
| 2022-07-14 | 49.22 | $49.11 | — |
| 2022-07-13 | 49.38 | $49.42 | — |
| 2022-07-12 | 49.49 | $49.71 | — |
| 2022-07-11 | 49.58 | $50.14 | — |
| 2022-07-08 | 49.59 | $50.55 | — |
| 2022-07-07 | 49.52 | $50.60 | — |
| 2022-07-06 | 49.44 | $50.02 | — |
| 2022-07-05 | 49.48 | $49.80 | — |
| 2022-07-01 | 49.58 | $50.25 | — |
| 2022-06-30 | 49.60 | $49.90 | — |
| 2022-06-29 | 49.72 | $50.14 | — |
| 2022-06-28 | 49.81 | $50.21 | — |
| 2022-06-27 | 49.91 | $50.84 | — |
| 2022-06-24 | 49.90 | $50.76 | — |
| 2022-06-23 | 49.92 | $49.54 | — |
| 2022-06-22 | 50.21 | $49.34 | — |
| 2022-06-21 | 50.59 | $49.45 | — |
| 2022-06-17 | 51.03 | $48.28 | — |
| 2022-06-16 | 51.79 | $48.43 | — |
| 2022-06-15 | 52.65 | $49.83 | — |
| 2022-06-14 | 53.36 | $50.99 | — |
| 2022-06-13 | 53.94 | $51.30 | — |
| 2022-06-10 | 54.55 | $53.03 | — |
| 2022-06-09 | 54.90 | $54.20 | — |
| 2022-06-08 | 55.05 | $55.33 | — |
| 2022-06-07 | 55.00 | $55.97 | — |
| 2022-06-06 | 54.80 | $55.35 | — |
| 2022-06-03 | 54.70 | $55.28 | — |
| 2022-06-02 | 54.60 | $55.86 | — |
| 2022-06-01 | 54.37 | $55.30 | — |
| 2022-05-31 | 54.22 | $55.70 | — |
| 2022-05-27 | 53.96 | $56.11 | — |
| 2022-05-26 | 53.58 | $55.07 | — |
| 2022-05-25 | 53.35 | $54.24 | — |
| 2022-05-24 | 53.28 | $53.83 | — |
| 2022-05-23 | 53.28 | $53.76 | — |
| 2022-05-20 | 53.31 | $53.03 | — |
| 2022-05-19 | 53.50 | $52.87 | — |
| 2022-05-18 | 53.76 | $53.22 | — |
| 2022-05-17 | 54.00 | $55.10 | — |
| 2022-05-16 | 53.88 | $54.18 | — |
| 2022-05-13 | 53.95 | $54.10 | — |
| 2022-05-12 | 54.05 | $53.20 | — |
| 2022-05-11 | 54.36 | $53.20 | — |
| 2022-05-10 | 54.72 | $53.68 | — |
| 2022-05-09 | 55.05 | $53.54 | — |
| 2022-05-06 | 55.47 | $55.06 | — |
| 2022-05-05 | 55.64 | $55.09 | — |
| 2022-05-04 | 55.84 | $56.59 | — |
| 2022-05-03 | 55.75 | $55.16 | — |
| 2022-05-02 | 55.95 | $54.79 | — |
| 2022-04-29 | 56.27 | $54.61 | — |
| 2022-04-28 | 56.68 | $56.34 | — |
| 2022-04-27 | 56.80 | $55.47 | — |
| 2022-04-26 | 57.12 | $55.14 | — |
| 2022-04-25 | 57.56 | $56.37 | — |
| 2022-04-22 | 57.81 | $56.25 | — |
| 2022-04-21 | 58.13 | $57.65 | — |
| 2022-04-20 | 58.20 | $58.43 | — |
| 2022-04-19 | 58.12 | $58.13 | — |
| 2022-04-18 | 58.08 | $57.55 | — |
| 2022-04-14 | 58.16 | $57.52 | — |
| 2022-04-13 | 58.26 | $57.96 | — |
| 2022-04-12 | 58.28 | $57.50 | — |
| 2022-04-11 | 58.39 | $57.66 | — |
| 2022-04-08 | 58.49 | $58.38 | — |
| 2022-04-07 | 58.45 | $58.27 | — |
| 2022-04-06 | 58.43 | $57.95 | — |
| 2022-04-05 | 58.46 | $58.02 | — |
| 2022-04-04 | 58.48 | $58.46 | — |
| 2022-04-01 | 58.40 | $58.36 | — |
| 2022-03-31 | 58.34 | $58.17 | — |
| 2022-03-30 | 58.29 | $59.00 | — |
| 2022-03-29 | 58.06 | $59.10 | — |
| 2022-03-28 | 57.77 | $58.74 | — |
| 2022-03-25 | 57.51 | $58.65 | — |
| 2022-03-24 | 57.22 | $58.30 | — |
| 2022-03-23 | 56.95 | $57.54 | — |
| 2022-03-22 | 56.80 | $58.11 | — |
| 2022-03-21 | 56.51 | $57.78 | — |
| 2022-03-18 | 56.24 | $57.72 | — |
| 2022-03-17 | 55.94 | $57.40 | — |
| 2022-03-16 | 55.65 | $56.75 | — |
| 2022-03-15 | 55.47 | $56.08 | — |
| 2022-03-14 | 55.39 | $55.24 | — |
| 2022-03-11 | 55.48 | $55.28 | — |
| 2022-03-10 | 55.59 | $55.81 | — |
| 2022-03-09 | 55.60 | $55.89 | — |
| 2022-03-08 | 55.59 | $54.79 | — |
| 2022-03-07 | 55.83 | $55.35 | — |
| 2022-03-04 | 55.98 | $56.63 | — |
| 2022-03-03 | 55.89 | $56.57 | — |
| 2022-03-02 | 55.81 | $56.68 | — |
| 2022-03-01 | 55.68 | $55.60 | — |
| 2022-02-28 | 55.78 | $56.36 | — |
| 2022-02-25 | 55.73 | $56.39 | — |
| 2022-02-24 | 55.66 | $55.03 | — |
| 2022-02-23 | 55.88 | $54.69 | — |
| 2022-02-22 | 56.21 | $55.40 | — |
| 2022-02-18 | 56.45 | $55.85 | — |
| 2022-02-17 | 56.63 | $56.11 | — |
| 2022-02-16 | 56.79 | $56.99 | — |
| 2022-02-15 | 56.80 | $56.85 | — |
| 2022-02-14 | 56.83 | $56.20 | — |
| 2022-02-11 | 57.01 | $56.56 | — |
| 2022-02-10 | 57.15 | $57.21 | — |
| 2022-02-09 | 57.17 | $58.16 | — |
| 2022-02-08 | 57.00 | $57.52 | — |
| 2022-02-07 | 56.93 | $57.20 | — |
| 2022-02-04 | 56.93 | $57.31 | — |
| 2022-02-03 | 56.90 | $57.28 | — |
| 2022-02-02 | 56.88 | $58.20 | — |
| 2022-02-01 | 56.67 | $57.54 | — |
| 2022-01-31 | 56.56 | $57.17 | — |
| 2022-01-28 | 56.53 | $56.62 | — |
| 2022-01-27 | 56.60 | $55.71 | — |
| 2022-01-26 | 56.88 | $55.90 | — |
| 2022-01-25 | 57.18 | $55.91 | — |
| 2022-01-24 | 57.52 | $56.19 | — |
| 2022-01-21 | 57.86 | $56.09 | — |
| 2022-01-20 | 58.28 | $56.85 | — |
| 2022-01-19 | 58.61 | $57.36 | — |
| 2022-01-18 | 58.88 | $57.81 | — |
| 2022-01-14 | 59.10 | $58.70 | — |
| 2022-01-13 | 59.17 | $58.68 | — |
| 2022-01-12 | 59.26 | $59.23 | — |
| 2022-01-11 | 59.24 | $59.09 | — |
| 2022-01-10 | 59.24 | $58.72 | — |
| 2022-01-07 | 59.33 | $58.84 | — |
| 2022-01-06 | 59.40 | $58.92 | — |
| 2022-01-05 | 59.46 | $59.08 | — |
| 2022-01-04 | 59.50 | $59.83 | — |
| 2022-01-03 | 59.38 | $59.54 | — |
| 2021-12-31 | 59.30 | $59.54 | — |
| 2021-12-30 | 59.21 | $59.55 | — |
| 2021-12-29 | 59.10 | $59.69 | — |
| 2021-12-28 | 58.94 | $59.57 | — |
| 2021-12-27 | 58.78 | $59.55 | — |
| 2021-12-23 | 58.59 | $58.82 | — |
| 2021-12-22 | 58.53 | $58.46 | — |
| 2021-12-21 | 58.54 | $57.97 | — |
| 2021-12-20 | 58.65 | $57.28 | — |
| 2021-12-17 | 58.92 | $57.73 | — |
| 2021-12-16 | 59.13 | $59.62 | — |
| 2021-12-15 | 58.98 | $59.63 | — |
| 2021-12-14 | 58.81 | $58.87 | — |
| 2021-12-13 | 58.76 | $59.13 | — |
| 2021-12-10 | 58.65 | $59.53 | — |
| 2021-12-09 | 58.44 | $58.75 | — |
| 2021-12-08 | 58.35 | $58.94 | — |
| 2021-12-07 | 58.21 | $58.91 | — |
| 2021-12-06 | 58.05 | $58.11 | — |
| 2021-12-03 | 58.04 | $57.43 | — |
| 2021-12-02 | 58.17 | $57.57 | — |
| 2021-12-01 | 58.29 | $56.70 | — |
| 2021-11-30 | 58.61 | $57.04 | — |
| 2021-11-29 | 58.91 | $58.25 | — |
| 2021-11-26 | 59.00 | $57.72 | — |
| 2021-11-24 | 59.21 | $58.93 | — |
| 2021-11-23 | 59.20 | $58.94 | — |
| 2021-11-22 | 59.18 | $58.59 | — |
| 2021-11-19 | 59.23 | $58.54 | — |
| 2021-11-18 | 59.29 | $59.00 | — |
| 2021-11-17 | 59.27 | $58.98 | — |
| 2021-11-16 | 59.23 | $59.11 | — |
| 2021-11-15 | 59.16 | $59.05 | — |
| 2021-11-12 | 59.09 | $59.09 | — |
| 2021-11-11 | 58.99 | $58.84 | — |
| 2021-11-10 | 58.92 | $58.73 | — |
| 2021-11-09 | 58.85 | $59.02 | — |
| 2021-11-08 | 58.72 | $59.03 | — |
| 2021-11-05 | 58.55 | $58.96 | — |
| 2021-11-04 | 58.37 | $58.57 | — |
| 2021-11-03 | 58.23 | $58.62 | — |
| 2021-11-02 | 58.06 | $58.25 | — |
| 2021-11-01 | 57.93 | $58.05 | — |
| 2021-10-29 | 57.82 | $58.09 | — |
| 2021-10-28 | 57.68 | $57.99 | — |
| 2021-10-27 | 57.53 | $57.61 | — |
| 2021-10-26 | 57.44 | $58.09 | — |
| 2021-10-25 | 57.22 | $57.98 | — |
| 2021-10-22 | 56.99 | $57.88 | — |
| 2021-10-21 | 56.75 | $57.74 | — |
| 2021-10-20 | 56.49 | $57.68 | — |
| 2021-10-19 | 56.20 | $57.30 | — |
| 2021-10-18 | 55.94 | $56.80 | — |
| 2021-10-15 | 55.75 | $56.88 | — |
| 2021-10-14 | 55.50 | $56.51 | — |
| 2021-10-13 | 55.30 | $55.52 | — |
| 2021-10-12 | 55.27 | $55.39 | — |
| 2021-10-11 | 55.27 | $55.52 | — |
| 2021-10-08 | 55.24 | $55.88 | — |
| 2021-10-07 | 55.13 | $55.85 | — |
| 2021-10-06 | 55.01 | $55.34 | — |
| 2021-10-05 | 54.98 | $55.14 | — |
| 2021-10-04 | 54.99 | $54.59 | — |
| 2021-10-01 | 55.12 | $55.03 | — |
| 2021-09-30 | 55.19 | $54.46 | — |
| 2021-09-29 | 55.38 | $55.13 | — |
| 2021-09-28 | 55.46 | $54.96 | — |
| 2021-09-27 | 55.60 | $55.85 | — |
| 2021-09-24 | 55.57 | $55.80 | — |
| 2021-09-23 | 55.55 | $55.71 | — |
| 2021-09-22 | 55.55 | $55.10 | — |
| 2021-09-21 | 55.67 | $54.68 | — |
| 2021-09-20 | 55.91 | $54.75 | — |
| 2021-09-17 | 56.17 | $55.59 | — |
| 2021-09-16 | 56.29 | $56.00 | — |
| 2021-09-15 | 56.35 | $56.18 | — |
| 2021-09-14 | 56.38 | $55.70 | — |
| 2021-09-13 | 56.51 | $56.20 | — |
| 2021-09-10 | 56.56 | $55.87 | — |
| 2021-09-09 | 56.69 | $56.17 | — |
| 2021-09-08 | 56.77 | $56.41 | — |
| 2021-09-07 | 56.81 | $56.47 | — |
| 2021-09-03 | 56.85 | $56.88 | — |
| 2021-09-02 | 56.80 | $56.99 | — |
| 2021-09-01 | 56.72 | $56.70 | — |
| 2021-08-31 | 56.69 | $56.76 | — |
| 2021-08-30 | 56.63 | $56.80 | — |
| 2021-08-27 | 56.56 | $56.82 | — |
| 2021-08-26 | 56.47 | $56.33 | — |
| 2021-08-25 | 56.46 | $56.62 | — |
| 2021-08-24 | 56.40 | $56.53 | — |
| 2021-08-23 | 56.33 | $56.54 | — |
| 2021-08-20 | 56.26 | $56.18 | — |
| 2021-08-19 | 56.25 | $55.83 | — |
| 2021-08-18 | 56.30 | $55.85 | — |
| 2021-08-17 | 56.37 | $56.47 | — |
| 2021-08-16 | 56.30 | $56.78 | — |
| 2021-08-13 | 56.16 | $56.61 | — |
| 2021-08-12 | 56.04 | $56.51 | — |
| 2021-08-11 | 55.91 | $56.47 | — |
| 2021-08-10 | 55.77 | $56.18 | — |
| 2021-08-09 | 55.66 | $55.86 | — |
| 2021-08-06 | 55.61 | $55.96 | — |
| 2021-08-05 | 55.52 | $55.74 | — |
| 2021-08-04 | 55.47 | $55.58 | — |
| 2021-08-03 | 55.45 | $56.00 | — |
| 2021-08-02 | 55.33 | $55.52 | — |
| 2021-07-30 | 55.29 | $55.61 | — |
| 2021-07-29 | 55.23 | $55.76 | — |
| 2021-07-28 | 55.12 | $55.42 | — |
| 2021-07-27 | 55.07 | $55.53 | — |
| 2021-07-26 | 55.00 | $55.63 | — |
| 2021-07-23 | 54.89 | $55.53 | — |
| 2021-07-22 | 54.78 | $55.15 | — |
| 2021-07-21 | 54.74 | $55.19 | — |
| 2021-07-20 | 54.69 | $54.63 | — |
| 2021-07-19 | 54.75 | $53.87 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
65.59
2026-07-15
Close Price
$65.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.82
Average
58.23
Maximum
67.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.59 | $65.87 | — |
| 2026-07-14 | 65.50 | $65.48 | — |
| 2026-07-13 | 65.52 | $65.72 | — |
| 2026-07-10 | 65.46 | $65.91 | — |
| 2026-07-09 | 65.33 | $65.75 | — |
| 2026-07-08 | 65.23 | $65.50 | — |
| 2026-07-07 | 65.19 | $65.86 | — |
| 2026-07-06 | 65.03 | $65.92 | — |
| 2026-07-02 | 64.82 | $65.82 | — |
| 2026-07-01 | 64.60 | $65.34 | — |
| 2026-06-30 | 64.50 | $65.44 | — |
| 2026-06-29 | 64.35 | $65.16 | — |
| 2026-06-26 | 64.27 | $64.69 | — |
| 2026-06-25 | 64.33 | $64.51 | — |
| 2026-06-24 | 64.48 | $64.28 | — |
| 2026-06-23 | 64.74 | $64.15 | — |
| 2026-06-22 | 65.11 | $64.34 | — |
| 2026-06-18 | 65.52 | $64.64 | — |
| 2026-06-17 | 65.92 | $64.34 | — |
| 2026-06-16 | 66.51 | $64.93 | — |
| 2026-06-15 | 67.05 | $67.68 | — |
| 2026-06-12 | 66.82 | $67.30 | — |
| 2026-06-11 | 66.67 | $66.90 | — |
| 2026-06-10 | 66.61 | $65.93 | — |
| 2026-06-09 | 66.84 | $66.64 | — |
| 2026-06-08 | 66.90 | $66.25 | — |
| 2026-06-05 | 67.09 | $66.32 | — |
| 2026-06-04 | 67.29 | $67.17 | — |
| 2026-06-03 | 67.25 | $66.98 | — |
| 2026-06-02 | 67.27 | $67.27 | — |
| 2026-06-01 | 67.19 | $67.01 | — |
| 2026-05-29 | 67.16 | $67.21 | — |
| 2026-05-28 | 67.06 | $67.02 | — |
| 2026-05-27 | 66.98 | $66.88 | — |
| 2026-05-26 | 66.93 | $66.93 | — |
| 2026-05-22 | 66.84 | $66.87 | — |
| 2026-05-21 | 66.74 | $66.63 | — |
| 2026-05-20 | 66.69 | $66.53 | — |
| 2026-05-19 | 66.65 | $66.00 | — |
| 2026-05-18 | 66.76 | $66.39 | — |
| 2026-05-15 | 66.77 | $66.16 | — |
| 2026-05-14 | 66.83 | $66.87 | — |
| 2026-05-13 | 66.67 | $66.39 | — |
| 2026-05-12 | 66.62 | $66.41 | — |
| 2026-05-11 | 66.54 | $66.22 | — |
| 2026-05-08 | 66.49 | $66.17 | — |
| 2026-05-07 | 66.43 | $65.94 | — |
| 2026-05-06 | 66.42 | $66.49 | — |
| 2026-05-05 | 66.22 | $65.87 | — |
| 2026-05-04 | 66.16 | $65.48 | — |
| 2026-05-01 | 66.19 | $65.86 | — |
| 2026-04-30 | 66.10 | $65.99 | — |
| 2026-04-29 | 65.94 | $65.18 | — |
| 2026-04-28 | 65.97 | $65.22 | — |
| 2026-04-27 | 65.99 | $65.32 | — |
| 2026-04-24 | 65.97 | $65.49 | — |
| 2026-04-23 | 65.87 | $65.57 | — |
| 2026-04-22 | 65.71 | $65.47 | — |
| 2026-04-21 | 65.52 | $65.04 | — |
| 2026-04-20 | 65.41 | $65.56 | — |
| 2026-04-17 | 65.11 | $65.79 | — |
| 2026-04-16 | 64.64 | $65.15 | — |
| 2026-04-15 | 64.26 | $65.16 | — |
| 2026-04-14 | 63.79 | $64.92 | — |
| 2026-04-13 | 63.29 | $64.59 | — |
| 2026-04-10 | 62.77 | $63.91 | — |
| 2026-04-09 | 62.35 | $64.05 | — |
| 2026-04-08 | 61.81 | $63.78 | — |
| 2026-04-07 | 61.23 | $62.31 | — |
| 2026-04-06 | 61.01 | $62.11 | — |
| 2026-04-02 | 60.81 | $61.87 | — |
| 2026-04-01 | 60.66 | $61.80 | — |
| 2026-03-31 | 60.51 | $61.60 | — |
| 2026-03-30 | 60.42 | $60.27 | — |
| 2026-03-27 | 60.75 | $60.29 | — |
| 2026-03-26 | 61.17 | $61.15 | — |
| 2026-03-25 | 61.42 | $61.91 | — |
| 2026-03-24 | 61.50 | $61.64 | — |
| 2026-03-23 | 61.71 | $61.73 | — |
| 2026-03-20 | 61.95 | $61.19 | — |
| 2026-03-19 | 62.44 | $62.07 | — |
| 2026-03-18 | 62.76 | $62.18 | — |
| 2026-03-17 | 63.14 | $63.24 | — |
| 2026-03-16 | 63.27 | $63.28 | — |
| 2026-03-13 | 63.44 | $62.74 | — |
| 2026-03-12 | 63.82 | $62.92 | — |
| 2026-03-11 | 64.23 | $63.79 | — |
| 2026-03-10 | 64.47 | $64.11 | — |
| 2026-03-09 | 64.66 | $64.39 | — |
| 2026-03-06 | 64.81 | $63.94 | — |
| 2026-03-05 | 65.14 | $64.50 | — |
| 2026-03-04 | 65.36 | $65.03 | — |
| 2026-03-03 | 65.46 | $64.81 | — |
| 2026-03-02 | 65.66 | $65.55 | — |
| 2026-02-27 | 65.66 | $65.56 | — |
| 2026-02-26 | 65.66 | $65.70 | — |
| 2026-02-25 | 65.61 | $65.76 | — |
| 2026-02-24 | 65.53 | $65.36 | — |
| 2026-02-23 | 65.55 | $65.08 | — |
| 2026-02-20 | 65.67 | $65.76 | — |
| 2026-02-19 | 65.59 | $65.47 | — |
| 2026-02-18 | 65.58 | $65.59 | — |
| 2026-02-17 | 65.53 | $65.40 | — |
| 2026-02-13 | 65.53 | $65.29 | — |
| 2026-02-12 | 65.56 | $65.21 | — |
| 2026-02-11 | 65.62 | $65.80 | — |
| 2026-02-10 | 65.50 | $65.78 | — |
| 2026-02-09 | 65.36 | $65.93 | — |
| 2026-02-06 | 65.14 | $65.88 | — |
| 2026-02-05 | 64.88 | $64.45 | — |
| 2026-02-04 | 65.02 | $64.99 | — |
| 2026-02-03 | 65.02 | $64.73 | — |
| 2026-02-02 | 65.11 | $65.15 | — |
| 2026-01-30 | 65.07 | $64.90 | — |
| 2026-01-29 | 65.11 | $65.24 | — |
| 2026-01-28 | 65.05 | $65.06 | — |
| 2026-01-27 | 65.04 | $65.17 | — |
| 2026-01-26 | 64.98 | $65.21 | — |
| 2026-01-23 | 64.90 | $64.88 | — |
| 2026-01-22 | 64.91 | $64.98 | — |
| 2026-01-21 | 64.89 | $64.85 | — |
| 2026-01-20 | 64.91 | $64.24 | — |
| 2026-01-16 | 65.13 | $65.55 | — |
| 2026-01-15 | 64.98 | $65.45 | — |
| 2026-01-14 | 64.83 | $65.17 | — |
| 2026-01-13 | 64.74 | $65.26 | — |
| 2026-01-12 | 64.60 | $65.46 | — |
| 2026-01-09 | 64.38 | $65.31 | — |
| 2026-01-08 | 64.16 | $64.71 | — |
| 2026-01-07 | 64.08 | $64.52 | — |
| 2026-01-06 | 64.07 | $64.98 | — |
| 2026-01-05 | 63.91 | $64.56 | — |
| 2026-01-02 | 63.86 | $64.20 | — |
| 2025-12-31 | 63.93 | $63.82 | — |
| 2025-12-30 | 64.14 | $64.29 | — |
| 2025-12-29 | 64.26 | $64.35 | — |
| 2025-12-26 | 64.41 | $64.53 | — |
| 2025-12-24 | 64.54 | $64.54 | — |
| 2025-12-23 | 64.70 | $64.28 | — |
| 2025-12-22 | 64.99 | $64.09 | — |
| 2025-12-19 | 65.41 | $63.62 | — |
| 2025-12-18 | 66.08 | $63.27 | — |
| 2025-12-17 | 67.01 | $66.13 | — |
| 2025-12-16 | 67.23 | $66.65 | — |
| 2025-12-15 | 67.33 | $66.99 | — |
| 2025-12-12 | 67.34 | $67.00 | — |
| 2025-12-11 | 67.33 | $67.74 | — |
| 2025-12-10 | 67.09 | $67.28 | — |
| 2025-12-09 | 66.92 | $66.70 | — |
| 2025-12-08 | 66.90 | $66.74 | — |
| 2025-12-05 | 66.85 | $66.89 | — |
| 2025-12-04 | 66.73 | $66.86 | — |
| 2025-12-03 | 66.60 | $66.93 | — |
| 2025-12-02 | 66.40 | $66.63 | — |
| 2025-12-01 | 66.26 | $66.60 | — |
| 2025-11-28 | 66.08 | $67.37 | — |
| 2025-11-26 | 65.62 | $66.96 | — |
| 2025-11-25 | 65.19 | $66.43 | — |
| 2025-11-24 | 64.84 | $65.53 | — |
| 2025-11-21 | 64.70 | $64.82 | — |
| 2025-11-20 | 64.76 | $64.19 | — |
| 2025-11-19 | 65.04 | $64.87 | — |
| 2025-11-18 | 65.17 | $64.65 | — |
| 2025-11-17 | 65.40 | $64.87 | — |
| 2025-11-14 | 65.61 | $65.39 | — |
| 2025-11-13 | 65.71 | $65.48 | — |
| 2025-11-12 | 65.79 | $66.42 | — |
| 2025-11-11 | 65.61 | $66.21 | — |
| 2025-11-10 | 65.45 | $65.85 | — |
| 2025-11-07 | 65.37 | $65.22 | — |
| 2025-11-06 | 65.47 | $65.01 | — |
| 2025-11-05 | 65.67 | $65.37 | — |
| 2025-11-04 | 65.79 | $65.08 | — |
| 2025-11-03 | 66.04 | $65.46 | — |
| 2025-10-31 | 66.22 | $65.72 | — |
| 2025-10-30 | 66.35 | $65.94 | — |
| 2025-10-29 | 66.43 | $66.48 | — |
| 2025-10-28 | 66.36 | $66.73 | — |
| 2025-10-27 | 66.19 | $66.92 | — |
| 2025-10-24 | 65.92 | $66.43 | — |
| 2025-10-23 | 65.74 | $65.99 | — |
| 2025-10-22 | 65.67 | $65.73 | — |
| 2025-10-21 | 65.65 | $65.86 | — |
| 2025-10-20 | 65.59 | $65.95 | — |
| 2025-10-17 | 65.49 | $65.44 | — |
| 2025-10-16 | 65.53 | $65.17 | — |
| 2025-10-15 | 65.67 | $65.82 | — |
| 2025-10-14 | 65.62 | $65.63 | — |
| 2025-10-13 | 65.63 | $65.42 | — |
| 2025-10-10 | 65.70 | $64.43 | — |
| 2025-10-09 | 66.10 | $65.84 | — |
| 2025-10-08 | 66.14 | $66.15 | — |
| 2025-10-07 | 66.08 | $66.02 | — |
| 2025-10-06 | 66.04 | $66.19 | — |
| 2025-10-03 | 65.93 | $66.08 | — |
| 2025-10-02 | 65.83 | $65.92 | — |
| 2025-10-01 | 65.76 | $65.89 | — |
| 2025-09-30 | 65.67 | $65.63 | — |
| 2025-09-29 | 65.64 | $65.48 | — |
| 2025-09-26 | 65.65 | $65.48 | — |
| 2025-09-25 | 65.65 | $65.06 | — |
| 2025-09-24 | 65.78 | $65.44 | — |
| 2025-09-23 | 65.82 | $65.66 | — |
| 2025-09-22 | 65.78 | $65.67 | — |
| 2025-09-19 | 65.73 | $65.70 | — |
| 2025-09-18 | 65.65 | $65.51 | — |
| 2025-09-17 | 65.60 | $65.36 | — |
| 2025-09-16 | 65.58 | $65.50 | — |
| 2025-09-15 | 65.51 | $65.61 | — |
| 2025-09-12 | 65.37 | $65.57 | — |
| 2025-09-11 | 65.21 | $65.82 | — |
| 2025-09-10 | 64.93 | $65.32 | — |
| 2025-09-09 | 64.74 | $64.78 | — |
| 2025-09-08 | 64.68 | $64.82 | — |
| 2025-09-05 | 64.58 | $64.67 | — |
| 2025-09-04 | 64.51 | $64.52 | — |
| 2025-09-03 | 64.46 | $64.15 | — |
| 2025-09-02 | 64.51 | $64.21 | — |
| 2025-08-29 | 64.55 | $64.53 | — |
| 2025-08-28 | 64.50 | $64.75 | — |
| 2025-08-27 | 64.36 | $64.51 | — |
| 2025-08-26 | 64.25 | $64.35 | — |
| 2025-08-25 | 64.18 | $64.08 | — |
| 2025-08-22 | 64.16 | $64.56 | — |
| 2025-08-21 | 63.99 | $63.79 | — |
| 2025-08-20 | 64.02 | $63.94 | — |
| 2025-08-19 | 64.00 | $63.91 | — |
| 2025-08-18 | 63.98 | $64.08 | — |
| 2025-08-15 | 63.91 | $64.08 | — |
| 2025-08-14 | 63.81 | $64.22 | — |
| 2025-08-13 | 63.64 | $64.20 | — |
| 2025-08-12 | 63.44 | $64.03 | — |
| 2025-08-11 | 63.25 | $63.26 | — |
| 2025-08-08 | 63.26 | $63.39 | — |
| 2025-08-07 | 63.23 | $63.07 | — |
| 2025-08-06 | 63.30 | $63.20 | — |
| 2025-08-05 | 63.34 | $63.01 | — |
| 2025-08-04 | 63.44 | $63.35 | — |
| 2025-08-01 | 63.46 | $62.47 | — |
| 2025-07-31 | 63.76 | $63.17 | — |
| 2025-07-30 | 63.89 | $63.64 | — |
| 2025-07-29 | 63.90 | $63.69 | — |
| 2025-07-28 | 63.89 | $63.80 | — |
| 2025-07-25 | 63.84 | $64.01 | — |
| 2025-07-24 | 63.70 | $63.76 | — |
| 2025-07-23 | 63.60 | $63.87 | — |
| 2025-07-22 | 63.44 | $63.31 | — |
| 2025-07-21 | 63.42 | $63.26 | — |
| 2025-07-18 | 63.40 | $63.23 | — |
| 2025-07-17 | 63.38 | $63.36 | — |
| 2025-07-16 | 63.31 | $63.17 | — |
| 2025-07-15 | 63.27 | $62.93 | — |
| 2025-07-14 | 63.30 | $63.40 | — |
| 2025-07-11 | 63.18 | $63.24 | — |
| 2025-07-10 | 63.07 | $63.49 | — |
| 2025-07-09 | 62.85 | $63.23 | — |
| 2025-07-08 | 62.67 | $62.85 | — |
| 2025-07-07 | 62.56 | $62.92 | — |
| 2025-07-03 | 62.39 | $63.30 | — |
| 2025-07-02 | 62.08 | $62.78 | — |
| 2025-07-01 | 61.85 | $62.61 | — |
| 2025-06-30 | 61.63 | $62.61 | — |
| 2025-06-27 | 61.36 | $62.22 | — |
| 2025-06-26 | 61.16 | $61.96 | — |
| 2025-06-25 | 61.00 | $61.42 | — |
| 2025-06-24 | 60.99 | $61.62 | — |
| 2025-06-23 | 60.91 | $61.00 | — |
| 2025-06-20 | 61.03 | $60.54 | — |
| 2025-06-18 | 61.32 | $60.60 | — |
| 2025-06-17 | 61.66 | $60.65 | — |
| 2025-06-16 | 62.06 | $61.08 | — |
| 2025-06-13 | 62.41 | $60.78 | — |
| 2025-06-12 | 62.93 | $61.41 | — |
| 2025-06-11 | 63.36 | $61.13 | — |
| 2025-06-10 | 63.97 | $63.71 | — |
| 2025-06-09 | 63.87 | $63.53 | — |
| 2025-06-06 | 63.80 | $63.65 | — |
| 2025-06-05 | 63.65 | $63.31 | — |
| 2025-06-04 | 63.57 | $63.42 | — |
| 2025-06-03 | 63.42 | $63.45 | — |
| 2025-06-02 | 63.20 | $63.10 | — |
| 2025-05-30 | 63.04 | $62.78 | — |
| 2025-05-29 | 62.93 | $62.60 | — |
| 2025-05-28 | 62.84 | $62.31 | — |
| 2025-05-27 | 62.80 | $62.59 | — |
| 2025-05-23 | 62.64 | $61.49 | — |
| 2025-05-22 | 62.79 | $61.66 | — |
| 2025-05-21 | 62.90 | $61.75 | — |
| 2025-05-20 | 62.98 | $62.77 | — |
| 2025-05-19 | 62.73 | $62.85 | — |
| 2025-05-16 | 62.39 | $62.58 | — |
| 2025-05-15 | 62.03 | $62.17 | — |
| 2025-05-14 | 61.71 | $61.57 | — |
| 2025-05-13 | 61.49 | $61.78 | — |
| 2025-05-12 | 61.14 | $61.79 | — |
| 2025-05-09 | 60.70 | $60.42 | — |
| 2025-05-08 | 60.57 | $60.58 | — |
| 2025-05-07 | 60.37 | $60.36 | — |
| 2025-05-06 | 60.17 | $60.12 | — |
| 2025-05-05 | 59.99 | $60.51 | — |
| 2025-05-02 | 59.65 | $60.73 | — |
| 2025-05-01 | 59.15 | $59.84 | — |
| 2025-04-30 | 58.82 | $59.67 | — |
| 2025-04-29 | 58.47 | $59.49 | — |
| 2025-04-28 | 58.10 | $59.27 | — |
| 2025-04-25 | 57.72 | $59.10 | — |
| 2025-04-24 | 57.32 | $58.95 | — |
| 2025-04-23 | 56.90 | $58.04 | — |
| 2025-04-22 | 56.67 | $57.30 | — |
| 2025-04-21 | 56.65 | $56.19 | — |
| 2025-04-17 | 56.99 | $57.37 | — |
| 2025-04-16 | 57.05 | $57.50 | — |
| 2025-04-15 | 57.10 | $58.36 | — |
| 2025-04-14 | 56.90 | $58.45 | — |
| 2025-04-11 | 56.65 | $57.99 | — |
| 2025-04-10 | 56.51 | $56.98 | — |
| 2025-04-09 | 56.69 | $58.63 | — |
| 2025-04-08 | 56.41 | $54.42 | — |
| 2025-04-07 | 57.42 | $54.90 | — |
| 2025-04-04 | 58.53 | $55.09 | — |
| 2025-04-03 | 59.83 | $58.48 | — |
| 2025-04-02 | 60.36 | $60.73 | — |
| 2025-04-01 | 60.29 | $60.47 | — |
| 2025-03-31 | 60.30 | $60.37 | — |
| 2025-03-28 | 60.35 | $59.95 | — |
| 2025-03-27 | 60.55 | $60.76 | — |
| 2025-03-26 | 60.54 | $60.94 | — |
| 2025-03-25 | 60.48 | $61.31 | — |
| 2025-03-24 | 60.29 | $61.37 | — |
| 2025-03-21 | 60.06 | $60.67 | — |
| 2025-03-20 | 60.00 | $60.74 | — |
| 2025-03-19 | 59.92 | $60.85 | — |
| 2025-03-18 | 59.81 | $60.30 | — |
| 2025-03-17 | 59.85 | $60.76 | — |
| 2025-03-14 | 59.78 | $60.22 | — |
| 2025-03-13 | 59.88 | $59.26 | — |
| 2025-03-12 | 60.32 | $59.84 | — |
| 2025-03-11 | 60.68 | $59.89 | — |
| 2025-03-10 | 61.13 | $60.22 | — |
| 2025-03-07 | 61.57 | $61.42 | — |
| 2025-03-06 | 61.74 | $60.97 | — |
| 2025-03-05 | 62.10 | $61.85 | — |
| 2025-03-04 | 62.26 | $61.20 | — |
| 2025-03-03 | 62.67 | $62.08 | — |
| 2025-02-28 | 62.89 | $62.77 | — |
| 2025-02-27 | 62.94 | $61.96 | — |
| 2025-02-26 | 63.25 | $62.61 | — |
| 2025-02-25 | 63.42 | $62.60 | — |
| 2025-02-24 | 63.64 | $62.68 | — |
| 2025-02-21 | 63.86 | $62.87 | — |
| 2025-02-20 | 64.07 | $63.73 | — |
| 2025-02-19 | 64.04 | $63.93 | — |
| 2025-02-18 | 63.93 | $63.72 | — |
| 2025-02-14 | 63.85 | $63.55 | — |
| 2025-02-13 | 63.80 | $63.82 | — |
| 2025-02-12 | 63.64 | $63.46 | — |
| 2025-02-11 | 63.55 | $63.47 | — |
| 2025-02-10 | 63.43 | $63.35 | — |
| 2025-02-07 | 63.31 | $62.94 | — |
| 2025-02-06 | 63.29 | $63.50 | — |
| 2025-02-05 | 63.08 | $63.23 | — |
| 2025-02-04 | 62.89 | $62.70 | — |
| 2025-02-03 | 62.83 | $62.47 | — |
| 2025-01-31 | 62.82 | $62.74 | — |
| 2025-01-30 | 62.71 | $62.92 | — |
| 2025-01-29 | 62.51 | $62.44 | — |
| 2025-01-28 | 62.42 | $62.48 | — |
| 2025-01-27 | 62.29 | $62.33 | — |
| 2025-01-24 | 62.17 | $63.12 | — |
| 2025-01-23 | 61.78 | $62.99 | — |
| 2025-01-22 | 61.33 | $62.55 | — |
| 2025-01-21 | 60.94 | $62.52 | — |
| 2025-01-17 | 60.46 | $61.78 | — |
| 2025-01-16 | 60.13 | $61.30 | — |
| 2025-01-15 | 59.89 | $61.08 | — |
| 2025-01-14 | 59.68 | $60.32 | — |
| 2025-01-13 | 59.68 | $60.13 | — |
| 2025-01-10 | 59.76 | $59.83 | — |
| 2025-01-08 | 59.97 | $60.60 | — |
| 2025-01-07 | 59.99 | $60.43 | — |
| 2025-01-06 | 60.10 | $60.81 | — |
| 2025-01-03 | 60.12 | $60.76 | — |
| 2025-01-02 | 60.18 | $60.31 | — |
| 2024-12-31 | 60.42 | $60.39 | — |
| 2024-12-30 | 60.71 | $60.45 | — |
| 2024-12-27 | 61.06 | $61.14 | — |
| 2024-12-26 | 61.28 | $61.62 | — |
| 2024-12-24 | 61.41 | $61.46 | — |
| 2024-12-23 | 61.64 | $60.86 | — |
| 2024-12-20 | 62.13 | $60.35 | — |
| 2024-12-19 | 62.90 | $59.70 | — |
| 2024-12-18 | 64.05 | $62.63 | — |
| 2024-12-17 | 64.52 | $64.47 | — |
| 2024-12-16 | 64.51 | $64.97 | — |
| 2024-12-13 | 64.34 | $64.63 | — |
| 2024-12-12 | 64.24 | $63.74 | — |
| 2024-12-11 | 64.39 | $64.10 | — |
| 2024-12-10 | 64.47 | $63.86 | — |
| 2024-12-09 | 64.63 | $64.16 | — |
| 2024-12-06 | 64.72 | $64.56 | — |
| 2024-12-05 | 64.71 | $64.53 | — |
| 2024-12-04 | 64.70 | $64.74 | — |
| 2024-12-03 | 64.61 | $64.62 | — |
| 2024-12-02 | 64.53 | $64.72 | — |
| 2024-11-29 | 64.41 | $64.80 | — |
| 2024-11-27 | 64.22 | $64.51 | — |
| 2024-11-26 | 64.08 | $64.68 | — |
| 2024-11-25 | 63.85 | $64.46 | — |
| 2024-11-22 | 63.64 | $64.11 | — |
| 2024-11-21 | 63.49 | $63.72 | — |
| 2024-11-20 | 63.43 | $63.20 | — |
| 2024-11-19 | 63.53 | $63.13 | — |
| 2024-11-18 | 63.67 | $63.26 | — |
| 2024-11-15 | 63.79 | $63.02 | — |
| 2024-11-14 | 64.02 | $63.74 | — |
| 2024-11-13 | 64.07 | $64.12 | — |
| 2024-11-12 | 64.00 | $64.21 | — |
| 2024-11-11 | 63.88 | $64.63 | — |
| 2024-11-08 | 63.60 | $64.69 | — |
| 2024-11-07 | 63.24 | $64.33 | — |
| 2024-11-06 | 62.92 | $64.11 | — |
| 2024-11-05 | 62.59 | $62.75 | — |
| 2024-11-04 | 62.63 | $62.12 | — |
| 2024-11-01 | 62.89 | $62.35 | — |
| 2024-10-31 | 63.12 | $62.40 | — |
| 2024-10-30 | 63.39 | $63.17 | — |
| 2024-10-29 | 63.48 | $63.34 | — |
| 2024-10-28 | 63.53 | $63.28 | — |
| 2024-10-25 | 63.62 | $63.09 | — |
| 2024-10-24 | 63.77 | $63.24 | — |
| 2024-10-23 | 63.91 | $63.36 | — |
| 2024-10-22 | 64.03 | $63.73 | — |
| 2024-10-21 | 64.06 | $63.65 | — |
| 2024-10-18 | 64.11 | $64.05 | — |
| 2024-10-17 | 64.04 | $63.98 | — |
| 2024-10-16 | 63.97 | $63.94 | — |
| 2024-10-15 | 63.89 | $63.60 | — |
| 2024-10-14 | 63.88 | $64.32 | — |
| 2024-10-11 | 63.64 | $63.86 | — |
| 2024-10-10 | 63.48 | $63.44 | — |
| 2024-10-09 | 63.42 | $63.66 | — |
| 2024-10-08 | 63.26 | $63.14 | — |
| 2024-10-07 | 63.23 | $62.77 | — |
| 2024-10-04 | 63.30 | $63.27 | — |
| 2024-10-03 | 63.22 | $62.79 | — |
| 2024-10-02 | 63.27 | $63.00 | — |
| 2024-10-01 | 63.25 | $62.93 | — |
| 2024-09-30 | 63.24 | $63.20 | — |
| 2024-09-27 | 63.13 | $63.02 | — |
| 2024-09-26 | 63.04 | $63.05 | — |
| 2024-09-25 | 62.92 | $62.82 | — |
| 2024-09-24 | 62.84 | $63.06 | — |
| 2024-09-23 | 62.65 | $62.99 | — |
| 2024-09-20 | 62.43 | $62.77 | — |
| 2024-09-19 | 62.23 | $62.72 | — |
| 2024-09-18 | 61.99 | $61.94 | — |
| 2024-09-17 | 61.94 | $62.20 | — |
| 2024-09-16 | 61.80 | $62.34 | — |
| 2024-09-13 | 61.57 | $62.15 | — |
| 2024-09-12 | 61.35 | $61.68 | — |
| 2024-09-11 | 61.23 | $61.19 | — |
| 2024-09-10 | 61.23 | $60.85 | — |
| 2024-09-09 | 61.34 | $60.67 | — |
| 2024-09-06 | 61.53 | $60.07 | — |
| 2024-09-05 | 61.94 | $60.99 | — |
| 2024-09-04 | 62.15 | $61.45 | — |
| 2024-09-03 | 62.25 | $61.45 | — |
| 2024-08-30 | 62.35 | $62.41 | — |
| 2024-08-29 | 62.17 | $61.88 | — |
| 2024-08-28 | 62.10 | $61.83 | — |
| 2024-08-27 | 62.02 | $62.04 | — |
| 2024-08-26 | 61.84 | $61.91 | — |
| 2024-08-23 | 61.65 | $62.01 | — |
| 2024-08-22 | 61.38 | $61.42 | — |
| 2024-08-21 | 61.23 | $61.73 | — |
| 2024-08-20 | 60.94 | $61.55 | — |
| 2024-08-19 | 60.63 | $61.63 | — |
| 2024-08-16 | 60.23 | $61.21 | — |
| 2024-08-15 | 59.87 | $61.19 | — |
| 2024-08-14 | 59.44 | $60.40 | — |
| 2024-08-13 | 59.16 | $60.10 | — |
| 2024-08-12 | 58.92 | $59.32 | — |
| 2024-08-09 | 58.89 | $59.44 | — |
| 2024-08-08 | 58.82 | $59.20 | — |
| 2024-08-07 | 58.81 | $57.98 | — |
| 2024-08-06 | 59.20 | $58.42 | — |
| 2024-08-05 | 59.54 | $57.92 | — |
| 2024-08-02 | 60.11 | $59.33 | — |
| 2024-08-01 | 60.37 | $60.21 | — |
| 2024-07-31 | 60.40 | $60.96 | — |
| 2024-07-30 | 60.20 | $60.20 | — |
| 2024-07-29 | 60.19 | $60.19 | — |
| 2024-07-26 | 60.19 | $60.20 | — |
| 2024-07-25 | 60.18 | $59.47 | — |
| 2024-07-24 | 60.40 | $59.51 | — |
| 2024-07-23 | 60.65 | $60.54 | — |
| 2024-07-22 | 60.63 | $60.52 | — |
| 2024-07-19 | 60.61 | $60.04 | — |
| 2024-07-18 | 60.73 | $60.39 | — |
| 2024-07-17 | 60.76 | $60.88 | — |
| 2024-07-16 | 60.64 | $61.42 | — |
| 2024-07-15 | 60.32 | $60.88 | — |
| 2024-07-12 | 60.09 | $60.66 | — |
| 2024-07-11 | 59.88 | $60.39 | — |
| 2024-07-10 | 59.71 | $60.35 | — |
| 2024-07-09 | 59.52 | $59.80 | — |
| 2024-07-08 | 59.46 | $59.93 | — |
| 2024-07-05 | 59.36 | $59.86 | — |
| 2024-07-03 | 59.25 | $59.74 | — |
| 2024-07-02 | 59.17 | $59.57 | — |
| 2024-07-01 | 59.12 | $59.33 | — |
| 2024-06-28 | 59.16 | $59.32 | — |
| 2024-06-27 | 59.20 | $59.29 | — |
| 2024-06-26 | 59.28 | $59.30 | — |
| 2024-06-25 | 59.37 | $59.41 | — |
| 2024-06-24 | 59.45 | $59.59 | — |
| 2024-06-21 | 59.51 | $59.51 | — |
| 2024-06-20 | 59.60 | $59.71 | — |
| 2024-06-18 | 59.66 | $59.72 | — |
| 2024-06-17 | 59.74 | $59.71 | — |
| 2024-06-14 | 59.84 | $59.09 | — |
| 2024-06-13 | 60.16 | $59.12 | — |
| 2024-06-12 | 60.55 | $58.74 | — |
| 2024-06-11 | 61.13 | $61.26 | — |
| 2024-06-10 | 61.05 | $61.27 | — |
| 2024-06-07 | 60.95 | $60.92 | — |
| 2024-06-06 | 60.92 | $61.06 | — |
| 2024-06-05 | 60.85 | $61.13 | — |
| 2024-06-04 | 60.73 | $60.52 | — |
| 2024-06-03 | 60.78 | $60.43 | — |
| 2024-05-31 | 60.86 | $60.60 | — |
| 2024-05-30 | 60.90 | $60.01 | — |
| 2024-05-29 | 61.14 | $60.04 | — |
| 2024-05-28 | 61.41 | $60.78 | — |
| 2024-05-24 | 61.49 | $61.06 | — |
| 2024-05-23 | 61.50 | $60.78 | — |
| 2024-05-22 | 61.59 | $61.32 | — |
| 2024-05-21 | 61.51 | $61.53 | — |
| 2024-05-20 | 61.34 | $61.43 | — |
| 2024-05-17 | 61.15 | $61.43 | — |
| 2024-05-16 | 60.91 | $61.34 | — |
| 2024-05-15 | 60.64 | $61.49 | — |
| 2024-05-14 | 60.26 | $60.78 | — |
| 2024-05-13 | 60.01 | $60.46 | — |
| 2024-05-10 | 59.80 | $60.50 | — |
| 2024-05-09 | 59.52 | $60.32 | — |
| 2024-05-08 | 59.25 | $59.98 | — |
| 2024-05-07 | 59.03 | $59.83 | — |
| 2024-05-06 | 58.80 | $59.60 | — |
| 2024-05-03 | 58.60 | $59.06 | — |
| 2024-05-02 | 58.54 | $58.60 | — |
| 2024-05-01 | 58.61 | $58.36 | — |
| 2024-04-30 | 58.78 | $58.75 | — |
| 2024-04-29 | 58.87 | $59.56 | — |
| 2024-04-26 | 58.73 | $59.49 | — |
| 2024-04-25 | 58.59 | $59.12 | — |
| 2024-04-24 | 58.54 | $59.24 | — |
| 2024-04-23 | 58.45 | $59.28 | — |
| 2024-04-22 | 58.34 | $58.64 | — |
| 2024-04-19 | 58.42 | $58.22 | — |
| 2024-04-18 | 58.65 | $58.31 | — |
| 2024-04-17 | 58.92 | $58.41 | — |
| 2024-04-16 | 59.22 | $58.64 | — |
| 2024-04-15 | 59.52 | $58.62 | — |
| 2024-04-12 | 59.90 | $59.09 | — |
| 2024-04-11 | 60.21 | $60.00 | — |
| 2024-04-10 | 60.31 | $59.76 | — |
| 2024-04-09 | 60.49 | $60.35 | — |
| 2024-04-08 | 60.53 | $60.33 | — |
| 2024-04-05 | 60.58 | $60.33 | — |
| 2024-04-04 | 60.64 | $59.76 | — |
| 2024-04-03 | 60.89 | $60.49 | — |
| 2024-04-02 | 60.95 | $60.48 | — |
| 2024-04-01 | 61.02 | $60.99 | — |
| 2024-03-28 | 60.94 | $61.12 | — |
| 2024-03-27 | 60.79 | $60.99 | — |
| 2024-03-26 | 60.64 | $60.43 | — |
| 2024-03-25 | 60.62 | $60.55 | — |
| 2024-03-22 | 60.55 | $60.70 | — |
| 2024-03-21 | 60.42 | $60.92 | — |
| 2024-03-20 | 60.17 | $60.46 | — |
| 2024-03-19 | 60.01 | $59.96 | — |
| 2024-03-18 | 59.97 | $59.65 | — |
| 2024-03-15 | 60.01 | $59.44 | — |
| 2024-03-14 | 60.12 | $59.77 | — |
| 2024-03-13 | 60.13 | $59.87 | — |
| 2024-03-12 | 60.11 | $60.05 | — |
| 2024-03-11 | 60.01 | $59.72 | — |
| 2024-03-08 | 59.99 | $59.68 | — |
| 2024-03-07 | 59.97 | $60.15 | — |
| 2024-03-06 | 59.78 | $59.62 | — |
| 2024-03-05 | 59.71 | $59.30 | — |
| 2024-03-04 | 59.71 | $59.87 | — |
| 2024-03-01 | 59.52 | $59.86 | — |
| 2024-02-29 | 59.28 | $59.23 | — |
| 2024-02-28 | 59.18 | $59.06 | — |
| 2024-02-27 | 59.10 | $59.10 | — |
| 2024-02-26 | 58.98 | $59.04 | — |
| 2024-02-23 | 58.84 | $59.18 | — |
| 2024-02-22 | 58.62 | $59.16 | — |
| 2024-02-21 | 58.34 | $58.25 | — |
| 2024-02-20 | 58.29 | $58.05 | — |
| 2024-02-16 | 58.28 | $58.25 | — |
| 2024-02-15 | 58.19 | $58.37 | — |
| 2024-02-14 | 58.04 | $57.93 | — |
| 2024-02-13 | 57.99 | $57.45 | — |
| 2024-02-12 | 58.07 | $58.19 | — |
| 2024-02-09 | 57.93 | $58.18 | — |
| 2024-02-08 | 57.75 | $57.95 | — |
| 2024-02-07 | 57.59 | $57.91 | — |
| 2024-02-06 | 57.41 | $57.47 | — |
| 2024-02-05 | 57.32 | $57.24 | — |
| 2024-02-02 | 57.28 | $57.44 | — |
| 2024-02-01 | 57.15 | $57.32 | — |
| 2024-01-31 | 57.04 | $56.70 | — |
| 2024-01-30 | 57.08 | $57.33 | — |
| 2024-01-29 | 56.94 | $57.24 | — |
| 2024-01-26 | 56.78 | $56.95 | — |
| 2024-01-25 | 56.68 | $56.99 | — |
| 2024-01-24 | 56.53 | $56.92 | — |
| 2024-01-23 | 56.38 | $56.82 | — |
| 2024-01-22 | 56.22 | $56.66 | — |
| 2024-01-19 | 56.07 | $56.61 | — |
| 2024-01-18 | 55.90 | $55.97 | — |
| 2024-01-17 | 55.90 | $55.65 | — |
| 2024-01-16 | 56.00 | $55.90 | — |
| 2024-01-12 | 56.04 | $56.15 | — |
| 2024-01-11 | 56.01 | $56.08 | — |
| 2024-01-10 | 55.99 | $56.09 | — |
| 2024-01-09 | 55.96 | $55.95 | — |
| 2024-01-08 | 55.97 | $56.09 | — |
| 2024-01-05 | 55.94 | $55.61 | — |
| 2024-01-04 | 56.05 | $55.56 | — |
| 2024-01-03 | 56.19 | $55.68 | — |
| 2024-01-02 | 56.32 | $56.03 | — |
| 2023-12-29 | 56.37 | $56.20 | — |
| 2023-12-28 | 56.36 | $56.29 | — |
| 2023-12-27 | 56.32 | $56.27 | — |
| 2023-12-26 | 56.26 | $56.18 | — |
| 2023-12-22 | 56.22 | $55.90 | — |
| 2023-12-21 | 56.25 | $55.82 | — |
| 2023-12-20 | 56.30 | $55.31 | — |
| 2023-12-19 | 56.51 | $56.13 | — |
| 2023-12-18 | 56.50 | $55.85 | — |
| 2023-12-15 | 56.57 | $55.65 | — |
| 2023-12-14 | 56.69 | $57.15 | — |
| 2023-12-13 | 56.36 | $57.01 | — |
| 2023-12-12 | 55.98 | $56.24 | — |
| 2023-12-11 | 55.76 | $55.95 | — |
| 2023-12-08 | 55.56 | $55.33 | — |
| 2023-12-07 | 55.51 | $55.07 | — |
| 2023-12-06 | 55.51 | $54.84 | — |
| 2023-12-05 | 55.58 | $55.05 | — |
| 2023-12-04 | 55.59 | $55.26 | — |
| 2023-12-01 | 55.51 | $55.39 | — |
| 2023-11-30 | 55.37 | $55.09 | — |
| 2023-11-29 | 55.27 | $54.74 | — |
| 2023-11-28 | 55.25 | $54.77 | — |
| 2023-11-27 | 55.20 | $54.77 | — |
| 2023-11-24 | 55.12 | $55.07 | — |
| 2023-11-22 | 54.92 | $54.89 | — |
| 2023-11-21 | 54.71 | $54.68 | — |
| 2023-11-20 | 54.51 | $54.79 | — |
| 2023-11-17 | 54.22 | $54.44 | — |
| 2023-11-16 | 53.96 | $54.27 | — |
| 2023-11-15 | 53.69 | $54.20 | — |
| 2023-11-14 | 53.37 | $54.13 | — |
| 2023-11-13 | 53.00 | $53.27 | — |
| 2023-11-10 | 52.82 | $53.33 | — |
| 2023-11-09 | 52.56 | $52.58 | — |
| 2023-11-08 | 52.49 | $52.97 | — |
| 2023-11-07 | 52.27 | $52.90 | — |
| 2023-11-06 | 52.03 | $52.90 | — |
| 2023-11-03 | 51.73 | $52.86 | — |
| 2023-11-02 | 51.38 | $52.52 | — |
| 2023-11-01 | 51.07 | $51.55 | — |
| 2023-10-31 | 51.01 | $51.22 | — |
| 2023-10-30 | 51.04 | $50.96 | — |
| 2023-10-27 | 51.18 | $50.39 | — |
| 2023-10-26 | 51.52 | $50.77 | — |
| 2023-10-25 | 51.83 | $51.37 | — |
| 2023-10-24 | 52.03 | $51.75 | — |
| 2023-10-23 | 52.14 | $51.45 | — |
| 2023-10-20 | 52.38 | $51.66 | — |
| 2023-10-19 | 52.61 | $52.21 | — |
| 2023-10-18 | 52.71 | $52.69 | — |
| 2023-10-17 | 52.68 | $53.20 | — |
| 2023-10-16 | 52.48 | $53.17 | — |
| 2023-10-13 | 52.25 | $52.64 | — |
| 2023-10-12 | 52.14 | $52.73 | — |
| 2023-10-11 | 51.98 | $52.92 | — |
| 2023-10-10 | 51.73 | $52.70 | — |
| 2023-10-09 | 51.50 | $52.46 | — |
| 2023-10-06 | 51.30 | $51.93 | — |
| 2023-10-05 | 51.24 | $51.35 | — |
| 2023-10-04 | 51.36 | $51.37 | — |
| 2023-10-03 | 51.51 | $51.16 | — |
| 2023-10-02 | 51.77 | $51.71 | — |
| 2023-09-29 | 51.93 | $51.92 | — |
| 2023-09-28 | 52.06 | $52.13 | — |
| 2023-09-27 | 52.16 | $51.84 | — |
| 2023-09-26 | 52.39 | $51.75 | — |
| 2023-09-25 | 52.70 | $52.42 | — |
| 2023-09-22 | 52.87 | $52.29 | — |
| 2023-09-21 | 53.13 | $52.40 | — |
| 2023-09-20 | 53.42 | $53.10 | — |
| 2023-09-19 | 53.54 | $53.43 | — |
| 2023-09-18 | 53.59 | $53.54 | — |
| 2023-09-15 | 53.61 | $53.52 | — |
| 2023-09-14 | 53.65 | $54.08 | — |
| 2023-09-13 | 53.52 | $53.52 | — |
| 2023-09-12 | 53.54 | $53.60 | — |
| 2023-09-11 | 53.54 | $53.69 | — |
| 2023-09-08 | 53.51 | $53.55 | — |
| 2023-09-07 | 53.53 | $53.44 | — |
| 2023-09-06 | 53.58 | $53.46 | — |
| 2023-09-05 | 53.63 | $53.68 | — |
| 2023-09-01 | 53.64 | $53.98 | — |
| 2023-08-31 | 53.54 | $53.99 | — |
| 2023-08-30 | 53.43 | $54.15 | — |
| 2023-08-29 | 53.24 | $54.04 | — |
| 2023-08-28 | 53.06 | $53.49 | — |
| 2023-08-25 | 53.01 | $53.18 | — |
| 2023-08-24 | 53.05 | $52.89 | — |
| 2023-08-23 | 53.20 | $53.49 | — |
| 2023-08-22 | 53.20 | $53.10 | — |
| 2023-08-21 | 53.33 | $53.30 | — |
| 2023-08-18 | 53.42 | $53.10 | — |
| 2023-08-17 | 53.61 | $53.00 | — |
| 2023-08-16 | 53.87 | $53.33 | — |
| 2023-08-15 | 54.09 | $53.61 | — |
| 2023-08-14 | 54.26 | $54.22 | — |
| 2023-08-11 | 54.28 | $54.02 | — |
| 2023-08-10 | 54.37 | $54.03 | — |
| 2023-08-09 | 54.47 | $54.08 | — |
| 2023-08-08 | 54.57 | $54.29 | — |
| 2023-08-07 | 54.62 | $54.43 | — |
| 2023-08-04 | 54.64 | $53.91 | — |
| 2023-08-03 | 54.82 | $54.17 | — |
| 2023-08-02 | 54.95 | $54.32 | — |
| 2023-08-01 | 55.05 | $54.86 | — |
| 2023-07-31 | 54.99 | $54.88 | — |
| 2023-07-28 | 54.91 | $54.89 | — |
| 2023-07-27 | 54.79 | $54.50 | — |
| 2023-07-26 | 54.77 | $54.70 | — |
| 2023-07-25 | 54.66 | $54.79 | — |
| 2023-07-24 | 54.49 | $54.69 | — |
| 2023-07-21 | 54.31 | $54.47 | — |
| 2023-07-20 | 54.16 | $54.35 | — |
| 2023-07-19 | 53.99 | $54.35 | — |
| 2023-07-18 | 53.79 | $54.28 | — |
| 2023-07-17 | 53.56 | $53.96 | — |
| 2023-07-14 | 53.37 | $53.79 | — |
| 2023-07-13 | 53.19 | $53.75 | — |
| 2023-07-12 | 52.99 | $53.42 | — |
| 2023-07-11 | 52.84 | $53.18 | — |
| 2023-07-10 | 52.74 | $52.78 | — |
| 2023-07-07 | 52.73 | $52.47 | — |
| 2023-07-06 | 52.83 | $52.60 | — |
| 2023-07-05 | 52.91 | $53.06 | — |
| 2023-07-03 | 52.86 | $53.27 | — |
| 2023-06-30 | 52.72 | $53.26 | — |
| 2023-06-29 | 52.57 | $52.81 | — |
| 2023-06-28 | 52.52 | $52.46 | — |
| 2023-06-27 | 52.57 | $52.57 | — |
| 2023-06-26 | 52.60 | $52.08 | — |
| 2023-06-23 | 52.79 | $52.09 | — |
| 2023-06-22 | 53.02 | $52.51 | — |
| 2023-06-21 | 53.17 | $52.55 | — |
| 2023-06-20 | 53.33 | $52.63 | — |
| 2023-06-16 | 53.50 | $53.02 | — |
| 2023-06-15 | 53.57 | $53.25 | — |
| 2023-06-14 | 53.58 | $52.61 | — |
| 2023-06-13 | 53.78 | $54.16 | — |
| 2023-06-12 | 53.53 | $53.89 | — |
| 2023-06-09 | 53.31 | $53.45 | — |
| 2023-06-08 | 53.16 | $53.47 | — |
| 2023-06-07 | 52.97 | $53.21 | — |
| 2023-06-06 | 52.81 | $53.13 | — |
| 2023-06-05 | 52.64 | $53.08 | — |
| 2023-06-02 | 52.45 | $53.25 | — |
| 2023-06-01 | 52.15 | $52.38 | — |
| 2023-05-31 | 52.06 | $52.06 | — |
| 2023-05-30 | 52.06 | $52.21 | — |
| 2023-05-26 | 52.00 | $52.43 | — |
| 2023-05-25 | 51.86 | $51.67 | — |
| 2023-05-24 | 51.93 | $51.49 | — |
| 2023-05-23 | 52.08 | $51.93 | — |
| 2023-05-22 | 52.11 | $52.36 | — |
| 2023-05-19 | 52.02 | $52.35 | — |
| 2023-05-18 | 51.90 | $52.32 | — |
| 2023-05-17 | 51.77 | $51.99 | — |
| 2023-05-16 | 51.71 | $51.44 | — |
| 2023-05-15 | 51.82 | $51.88 | — |
| 2023-05-12 | 51.81 | $51.71 | — |
| 2023-05-11 | 51.86 | $51.71 | — |
| 2023-05-10 | 51.91 | $51.86 | — |
| 2023-05-09 | 51.92 | $51.74 | — |
| 2023-05-08 | 51.98 | $51.95 | — |
| 2023-05-05 | 51.98 | $52.01 | — |
| 2023-05-04 | 51.95 | $51.18 | — |
| 2023-05-03 | 52.19 | $51.55 | — |
| 2023-05-02 | 52.35 | $51.84 | — |
| 2023-05-01 | 52.46 | $52.55 | — |
| 2023-04-28 | 52.35 | $52.48 | — |
| 2023-04-27 | 52.24 | $52.04 | — |
| 2023-04-26 | 52.25 | $51.25 | — |
| 2023-04-25 | 52.49 | $51.61 | — |
| 2023-04-24 | 52.67 | $52.29 | — |
| 2023-04-21 | 52.66 | $52.25 | — |
| 2023-04-20 | 52.65 | $52.23 | — |
| 2023-04-19 | 52.64 | $52.37 | — |
| 2023-04-18 | 52.57 | $52.48 | — |
| 2023-04-17 | 52.44 | $52.39 | — |
| 2023-04-14 | 52.29 | $52.20 | — |
| 2023-04-13 | 52.17 | $52.37 | — |
| 2023-04-12 | 51.96 | $51.88 | — |
| 2023-04-11 | 51.85 | $51.98 | — |
| 2023-04-10 | 51.67 | $51.88 | — |
| 2023-04-06 | 51.48 | $51.73 | — |
| 2023-04-05 | 51.28 | $51.63 | — |
| 2023-04-04 | 51.08 | $51.56 | — |
| 2023-04-03 | 50.84 | $51.88 | — |
| 2023-03-31 | 50.45 | $51.49 | — |
| 2023-03-30 | 50.10 | $50.90 | — |
| 2023-03-29 | 49.86 | $50.61 | — |
| 2023-03-28 | 49.67 | $50.09 | — |
| 2023-03-27 | 49.60 | $50.12 | — |
| 2023-03-24 | 49.52 | $49.96 | — |
| 2023-03-23 | 49.47 | $49.65 | — |
| 2023-03-22 | 49.53 | $49.63 | — |
| 2023-03-21 | 49.61 | $50.43 | — |
| 2023-03-20 | 49.46 | $50.00 | — |
| 2023-03-17 | 49.44 | $49.53 | — |
| 2023-03-16 | 49.56 | $50.09 | — |
| 2023-03-15 | 49.55 | $49.37 | — |
| 2023-03-14 | 49.77 | $49.97 | — |
| 2023-03-13 | 49.87 | $49.35 | — |
| 2023-03-10 | 50.19 | $49.45 | — |
| 2023-03-09 | 50.57 | $50.04 | — |
| 2023-03-08 | 50.84 | $50.86 | — |
| 2023-03-07 | 50.92 | $50.86 | — |
| 2023-03-06 | 51.03 | $51.66 | — |
| 2023-03-03 | 50.91 | $51.68 | — |
| 2023-03-02 | 50.77 | $50.99 | — |
| 2023-03-01 | 50.82 | $50.60 | — |
| 2023-02-28 | 51.02 | $50.70 | — |
| 2023-02-27 | 51.24 | $50.89 | — |
| 2023-02-24 | 51.44 | $50.80 | — |
| 2023-02-23 | 51.73 | $51.24 | — |
| 2023-02-22 | 51.95 | $51.06 | — |
| 2023-02-21 | 52.27 | $51.23 | — |
| 2023-02-17 | 52.60 | $52.14 | — |
| 2023-02-16 | 52.72 | $52.22 | — |
| 2023-02-15 | 52.84 | $52.77 | — |
| 2023-02-14 | 52.80 | $52.79 | — |
| 2023-02-13 | 52.75 | $52.96 | — |
| 2023-02-10 | 52.62 | $52.49 | — |
| 2023-02-09 | 52.61 | $52.12 | — |
| 2023-02-08 | 52.72 | $52.50 | — |
| 2023-02-07 | 52.72 | $52.87 | — |
| 2023-02-06 | 52.60 | $52.36 | — |
| 2023-02-03 | 52.61 | $52.50 | — |
| 2023-02-02 | 52.57 | $52.90 | — |
| 2023-02-01 | 52.39 | $52.75 | — |
| 2023-01-31 | 52.22 | $52.52 | — |
| 2023-01-30 | 52.08 | $51.80 | — |
| 2023-01-27 | 52.14 | $52.30 | — |
| 2023-01-26 | 52.05 | $52.53 | — |
| 2023-01-25 | 51.86 | $52.13 | — |
| 2023-01-24 | 51.76 | $52.06 | — |
| 2023-01-23 | 51.66 | $52.06 | — |
| 2023-01-20 | 51.53 | $51.68 | — |
| 2023-01-19 | 51.50 | $51.04 | — |
| 2023-01-18 | 51.67 | $51.36 | — |
| 2023-01-17 | 51.77 | $52.14 | — |
| 2023-01-13 | 51.64 | $52.38 | — |
| 2023-01-12 | 51.42 | $52.29 | — |
| 2023-01-11 | 51.18 | $52.10 | — |
| 2023-01-10 | 50.95 | $51.67 | — |
| 2023-01-09 | 50.81 | $51.46 | — |
| 2023-01-06 | 50.72 | $51.78 | — |
| 2023-01-05 | 50.51 | $50.67 | — |
| 2023-01-04 | 50.62 | $51.13 | — |
| 2023-01-03 | 50.61 | $50.95 | — |
| 2022-12-30 | 50.67 | $51.14 | — |
| 2022-12-29 | 50.70 | $51.25 | — |
| 2022-12-28 | 50.71 | $50.62 | — |
| 2022-12-27 | 50.93 | $51.12 | — |
| 2022-12-23 | 51.06 | $51.11 | — |
| 2022-12-22 | 51.22 | $50.81 | — |
| 2022-12-21 | 51.53 | $51.35 | — |
| 2022-12-20 | 51.74 | $50.63 | — |
| 2022-12-19 | 52.22 | $50.64 | — |
| 2022-12-16 | 52.82 | $50.95 | — |
| 2022-12-15 | 53.44 | $52.57 | — |
| 2022-12-14 | 53.68 | $53.63 | — |
| 2022-12-13 | 53.64 | $53.76 | — |
| 2022-12-12 | 53.53 | $53.48 | — |
| 2022-12-09 | 53.48 | $52.73 | — |
| 2022-12-08 | 53.65 | $53.07 | — |
| 2022-12-07 | 53.75 | $52.74 | — |
| 2022-12-06 | 53.95 | $52.75 | — |
| 2022-12-05 | 54.18 | $53.26 | — |
| 2022-12-02 | 54.29 | $54.07 | — |
| 2022-12-01 | 54.15 | $54.07 | — |
| 2022-11-30 | 53.96 | $54.21 | — |
| 2022-11-29 | 53.67 | $52.95 | — |
| 2022-11-28 | 53.69 | $52.92 | — |
| 2022-11-25 | 53.71 | $53.60 | — |
| 2022-11-23 | 53.51 | $53.46 | — |
| 2022-11-22 | 53.28 | $53.25 | — |
| 2022-11-21 | 53.06 | $52.57 | — |
| 2022-11-18 | 52.98 | $52.59 | — |
| 2022-11-17 | 52.86 | $52.26 | — |
| 2022-11-16 | 52.80 | $52.26 | — |
| 2022-11-15 | 52.71 | $52.57 | — |
| 2022-11-14 | 52.49 | $52.32 | — |
| 2022-11-11 | 52.27 | $52.67 | — |
| 2022-11-10 | 51.88 | $52.71 | — |
| 2022-11-09 | 51.37 | $50.59 | — |
| 2022-11-08 | 51.41 | $51.50 | — |
| 2022-11-07 | 51.16 | $51.21 | — |
| 2022-11-04 | 50.92 | $50.65 | — |
| 2022-11-03 | 50.80 | $49.93 | — |
| 2022-11-02 | 50.87 | $50.18 | — |
| 2022-11-01 | 50.86 | $51.00 | — |
| 2022-10-31 | 50.58 | $51.03 | — |
| 2022-10-28 | 50.21 | $51.27 | — |
| 2022-10-27 | 49.68 | $50.19 | — |
| 2022-10-26 | 49.36 | $50.20 | — |
| 2022-10-25 | 48.96 | $50.18 | — |
| 2022-10-24 | 48.48 | $49.71 | — |
| 2022-10-21 | 48.04 | $49.13 | — |
| 2022-10-20 | 47.69 | $48.04 | — |
| 2022-10-19 | 47.61 | $48.31 | — |
| 2022-10-18 | 47.45 | $48.59 | — |
| 2022-10-17 | 47.16 | $48.04 | — |
| 2022-10-14 | 47.00 | $47.08 | — |
| 2022-10-13 | 47.12 | $48.02 | — |
| 2022-10-12 | 46.98 | $46.85 | — |
| 2022-10-11 | 47.19 | $47.02 | — |
| 2022-10-10 | 47.41 | $47.24 | — |
| 2022-10-07 | 47.63 | $47.64 | — |
| 2022-10-06 | 47.78 | $48.73 | — |
| 2022-10-05 | 47.63 | $49.29 | — |
| 2022-10-04 | 47.29 | $49.36 | — |
| 2022-10-03 | 46.87 | $47.96 | — |
| 2022-09-30 | 46.82 | $46.68 | — |
| 2022-09-29 | 47.19 | $47.27 | — |
| 2022-09-28 | 47.48 | $47.99 | — |
| 2022-09-27 | 47.63 | $47.12 | — |
| 2022-09-26 | 48.11 | $47.24 | — |
| 2022-09-23 | 48.67 | $47.83 | — |
| 2022-09-22 | 49.19 | $48.71 | — |
| 2022-09-21 | 49.55 | $48.91 | — |
| 2022-09-20 | 49.95 | $49.66 | — |
| 2022-09-19 | 50.21 | $50.25 | — |
| 2022-09-16 | 50.35 | $50.05 | — |
| 2022-09-15 | 50.60 | $50.26 | — |
| 2022-09-14 | 50.84 | $50.59 | — |
| 2022-09-13 | 51.04 | $50.51 | — |
| 2022-09-12 | 51.31 | $52.42 | — |
| 2022-09-09 | 51.05 | $52.04 | — |
| 2022-09-08 | 50.85 | $51.40 | — |
| 2022-09-07 | 50.82 | $51.01 | — |
| 2022-09-06 | 50.93 | $50.33 | — |
| 2022-09-02 | 51.27 | $50.50 | — |
| 2022-09-01 | 51.65 | $50.90 | — |
| 2022-08-31 | 51.99 | $50.77 | — |
| 2022-08-30 | 52.45 | $51.08 | — |
| 2022-08-29 | 52.91 | $51.70 | — |
| 2022-08-26 | 53.27 | $51.92 | — |
| 2022-08-25 | 53.63 | $53.37 | — |
| 2022-08-24 | 53.61 | $52.66 | — |
| 2022-08-23 | 53.80 | $52.53 | — |
| 2022-08-22 | 54.06 | $52.68 | — |
| 2022-08-19 | 54.31 | $53.56 | — |
| 2022-08-18 | 54.32 | $53.96 | — |
| 2022-08-17 | 54.20 | $53.80 | — |
| 2022-08-16 | 54.08 | $54.14 | — |
| 2022-08-15 | 53.81 | $54.04 | — |
| 2022-08-12 | 53.50 | $53.96 | — |
| 2022-08-11 | 53.13 | $53.11 | — |
| 2022-08-10 | 52.93 | $53.08 | — |
| 2022-08-09 | 52.69 | $52.26 | — |
| 2022-08-08 | 52.64 | $52.33 | — |
| 2022-08-05 | 52.55 | $52.35 | — |
| 2022-08-04 | 52.42 | $52.27 | — |
| 2022-08-03 | 52.28 | $52.39 | — |
| 2022-08-02 | 52.06 | $51.80 | — |
| 2022-08-01 | 51.97 | $52.16 | — |
| 2022-07-29 | 51.73 | $52.37 | — |
| 2022-07-28 | 51.37 | $51.99 | — |
| 2022-07-27 | 51.05 | $51.56 | — |
| 2022-07-26 | 50.78 | $50.76 | — |
| 2022-07-25 | 50.71 | $51.07 | — |
| 2022-07-22 | 50.52 | $51.07 | — |
| 2022-07-21 | 50.29 | $51.07 | — |
| 2022-07-20 | 50.02 | $50.83 | — |
| 2022-07-19 | 49.76 | $50.89 | — |
| 2022-07-18 | 49.44 | $49.67 | — |
| 2022-07-15 | 49.44 | $50.05 | — |
| 2022-07-14 | 49.33 | $49.11 | — |
| 2022-07-13 | 49.51 | $49.42 | — |
| 2022-07-12 | 49.64 | $49.71 | — |
| 2022-07-11 | 49.71 | $50.14 | — |
| 2022-07-08 | 49.68 | $50.55 | — |
| 2022-07-07 | 49.52 | $50.60 | — |
| 2022-07-06 | 49.32 | $50.02 | — |
| 2022-07-05 | 49.29 | $49.80 | — |
| 2022-07-01 | 49.33 | $50.25 | — |
| 2022-06-30 | 49.26 | $49.90 | — |
| 2022-06-29 | 49.31 | $50.14 | — |
| 2022-06-28 | 49.31 | $50.21 | — |
| 2022-06-27 | 49.32 | $50.84 | — |
| 2022-06-24 | 49.15 | $50.76 | — |
| 2022-06-23 | 49.00 | $49.54 | — |
| 2022-06-22 | 49.23 | $49.34 | — |
| 2022-06-21 | 49.60 | $49.45 | — |
| 2022-06-17 | 50.05 | $48.28 | — |
| 2022-06-16 | 51.00 | $48.43 | — |
| 2022-06-15 | 52.13 | $49.83 | — |
| 2022-06-14 | 53.08 | $50.99 | — |
| 2022-06-13 | 53.88 | $51.30 | — |
| 2022-06-10 | 54.76 | $53.03 | — |
| 2022-06-09 | 55.30 | $54.20 | — |
| 2022-06-08 | 55.57 | $55.33 | — |
| 2022-06-07 | 55.54 | $55.97 | — |
| 2022-06-06 | 55.29 | $55.35 | — |
| 2022-06-03 | 55.19 | $55.28 | — |
| 2022-06-02 | 55.08 | $55.86 | — |
| 2022-06-01 | 54.77 | $55.30 | — |
| 2022-05-31 | 54.56 | $55.70 | — |
| 2022-05-27 | 54.18 | $56.11 | — |
| 2022-05-26 | 53.59 | $55.07 | — |
| 2022-05-25 | 53.22 | $54.24 | — |
| 2022-05-24 | 53.03 | $53.83 | — |
| 2022-05-23 | 52.95 | $53.76 | — |
| 2022-05-20 | 52.89 | $53.03 | — |
| 2022-05-19 | 53.07 | $52.87 | — |
| 2022-05-18 | 53.35 | $53.22 | — |
| 2022-05-17 | 53.60 | $55.10 | — |
| 2022-05-16 | 53.33 | $54.18 | — |
| 2022-05-13 | 53.30 | $54.10 | — |
| 2022-05-12 | 53.32 | $53.20 | — |
| 2022-05-11 | 53.64 | $53.20 | — |
| 2022-05-10 | 54.06 | $53.68 | — |
| 2022-05-09 | 54.43 | $53.54 | — |
| 2022-05-06 | 54.94 | $55.06 | — |
| 2022-05-05 | 55.10 | $55.09 | — |
| 2022-05-04 | 55.29 | $56.59 | — |
| 2022-05-03 | 55.07 | $55.16 | — |
| 2022-05-02 | 55.26 | $54.79 | — |
| 2022-04-29 | 55.63 | $54.61 | — |
| 2022-04-28 | 56.15 | $56.34 | — |
| 2022-04-27 | 56.24 | $55.47 | — |
| 2022-04-26 | 56.64 | $55.14 | — |
| 2022-04-25 | 57.24 | $56.37 | — |
| 2022-04-22 | 57.58 | $56.25 | — |
| 2022-04-21 | 58.04 | $57.65 | — |
| 2022-04-20 | 58.16 | $58.43 | — |
| 2022-04-19 | 58.04 | $58.13 | — |
| 2022-04-18 | 58.00 | $57.55 | — |
| 2022-04-14 | 58.13 | $57.52 | — |
| 2022-04-13 | 58.29 | $57.96 | — |
| 2022-04-12 | 58.34 | $57.50 | — |
| 2022-04-11 | 58.55 | $57.66 | — |
| 2022-04-08 | 58.74 | $58.38 | — |
| 2022-04-07 | 58.74 | $58.27 | — |
| 2022-04-06 | 58.76 | $57.95 | — |
| 2022-04-05 | 58.88 | $58.02 | — |
| 2022-04-04 | 58.99 | $58.46 | — |
| 2022-04-01 | 58.97 | $58.36 | — |
| 2022-03-31 | 58.97 | $58.17 | — |
| 2022-03-30 | 59.01 | $59.00 | — |
| 2022-03-29 | 58.78 | $59.10 | — |
| 2022-03-28 | 58.45 | $58.74 | — |
| 2022-03-25 | 58.16 | $58.65 | — |
| 2022-03-24 | 57.82 | $58.30 | — |
| 2022-03-23 | 57.50 | $57.54 | — |
| 2022-03-22 | 57.35 | $58.11 | — |
| 2022-03-21 | 56.98 | $57.78 | — |
| 2022-03-18 | 56.62 | $57.72 | — |
| 2022-03-17 | 56.20 | $57.40 | — |
| 2022-03-16 | 55.79 | $56.75 | — |
| 2022-03-15 | 55.50 | $56.08 | — |
| 2022-03-14 | 55.37 | $55.24 | — |
| 2022-03-11 | 55.47 | $55.28 | — |
| 2022-03-10 | 55.60 | $55.81 | — |
| 2022-03-09 | 55.58 | $55.89 | — |
| 2022-03-08 | 55.55 | $54.79 | — |
| 2022-03-07 | 55.86 | $55.35 | — |
| 2022-03-04 | 56.07 | $56.63 | — |
| 2022-03-03 | 55.92 | $56.57 | — |
| 2022-03-02 | 55.77 | $56.68 | — |
| 2022-03-01 | 55.55 | $55.60 | — |
| 2022-02-28 | 55.63 | $56.36 | — |
| 2022-02-25 | 55.51 | $56.39 | — |
| 2022-02-24 | 55.35 | $55.03 | — |
| 2022-02-23 | 55.61 | $54.69 | — |
| 2022-02-22 | 56.03 | $55.40 | — |
| 2022-02-18 | 56.34 | $55.85 | — |
| 2022-02-17 | 56.57 | $56.11 | — |
| 2022-02-16 | 56.78 | $56.99 | — |
| 2022-02-15 | 56.76 | $56.85 | — |
| 2022-02-14 | 56.79 | $56.20 | — |
| 2022-02-11 | 57.03 | $56.56 | — |
| 2022-02-10 | 57.21 | $57.21 | — |
| 2022-02-09 | 57.23 | $58.16 | — |
| 2022-02-08 | 56.96 | $57.52 | — |
| 2022-02-07 | 56.84 | $57.20 | — |
| 2022-02-04 | 56.80 | $57.31 | — |
| 2022-02-03 | 56.72 | $57.28 | — |
| 2022-02-02 | 56.64 | $58.20 | — |
| 2022-02-01 | 56.27 | $57.54 | — |
| 2022-01-31 | 56.03 | $57.17 | — |
| 2022-01-28 | 55.87 | $56.62 | — |
| 2022-01-27 | 55.86 | $55.71 | — |
| 2022-01-26 | 56.16 | $55.90 | — |
| 2022-01-25 | 56.48 | $55.91 | — |
| 2022-01-24 | 56.89 | $56.19 | — |
| 2022-01-21 | 57.30 | $56.09 | — |
| 2022-01-20 | 57.85 | $56.85 | — |
| 2022-01-19 | 58.28 | $57.36 | — |
| 2022-01-18 | 58.65 | $57.81 | — |
| 2022-01-14 | 58.96 | $58.70 | — |
| 2022-01-13 | 59.06 | $58.68 | — |
| 2022-01-12 | 59.18 | $59.23 | — |
| 2022-01-11 | 59.16 | $59.09 | — |
| 2022-01-10 | 59.17 | $58.72 | — |
| 2022-01-07 | 59.30 | $58.84 | — |
| 2022-01-06 | 59.42 | $58.92 | — |
| 2022-01-05 | 59.54 | $59.08 | — |
| 2022-01-04 | 59.62 | $59.83 | — |
| 2022-01-03 | 59.48 | $59.54 | — |
| 2021-12-31 | 59.40 | $59.54 | — |
| 2021-12-30 | 59.29 | $59.55 | — |
| 2021-12-29 | 59.15 | $59.69 | — |
| 2021-12-28 | 58.94 | $59.57 | — |
| 2021-12-27 | 58.71 | $59.55 | — |
| 2021-12-23 | 58.43 | $58.82 | — |
| 2021-12-22 | 58.33 | $58.46 | — |
| 2021-12-21 | 58.32 | $57.97 | — |
| 2021-12-20 | 58.47 | $57.28 | — |
| 2021-12-17 | 58.86 | $57.73 | — |
| 2021-12-16 | 59.20 | $59.62 | — |
| 2021-12-15 | 59.01 | $59.63 | — |
| 2021-12-14 | 58.77 | $58.87 | — |
| 2021-12-13 | 58.71 | $59.13 | — |
| 2021-12-10 | 58.55 | $59.53 | — |
| 2021-12-09 | 58.24 | $58.75 | — |
| 2021-12-08 | 58.10 | $58.94 | — |
| 2021-12-07 | 57.87 | $58.91 | — |
| 2021-12-06 | 57.60 | $58.11 | — |
| 2021-12-03 | 57.54 | $57.43 | — |
| 2021-12-02 | 57.68 | $57.57 | — |
| 2021-12-01 | 57.81 | $56.70 | — |
| 2021-11-30 | 58.24 | $57.04 | — |
| 2021-11-29 | 58.67 | $58.25 | — |
| 2021-11-26 | 58.80 | $57.72 | — |
| 2021-11-24 | 59.13 | $58.93 | — |
| 2021-11-23 | 59.14 | $58.94 | — |
| 2021-11-22 | 59.14 | $58.59 | — |
| 2021-11-19 | 59.25 | $58.54 | — |
| 2021-11-18 | 59.39 | $59.00 | — |
| 2021-11-17 | 59.40 | $58.98 | — |
| 2021-11-16 | 59.41 | $59.11 | — |
| 2021-11-15 | 59.37 | $59.05 | — |
| 2021-11-12 | 59.33 | $59.09 | — |
| 2021-11-11 | 59.26 | $58.84 | — |
| 2021-11-10 | 59.23 | $58.73 | — |
| 2021-11-09 | 59.22 | $59.02 | — |
| 2021-11-08 | 59.10 | $59.03 | — |
| 2021-11-05 | 58.95 | $58.96 | — |
| 2021-11-04 | 58.76 | $58.57 | — |
| 2021-11-03 | 58.64 | $58.62 | — |
| 2021-11-02 | 58.47 | $58.25 | — |
| 2021-11-01 | 58.37 | $58.05 | — |
| 2021-10-29 | 58.29 | $58.09 | — |
| 2021-10-28 | 58.17 | $57.99 | — |
| 2021-10-27 | 58.04 | $57.61 | — |
| 2021-10-26 | 57.99 | $58.09 | — |
| 2021-10-25 | 57.77 | $57.98 | — |
| 2021-10-22 | 57.52 | $57.88 | — |
| 2021-10-21 | 57.24 | $57.74 | — |
| 2021-10-20 | 56.92 | $57.68 | — |
| 2021-10-19 | 56.56 | $57.30 | — |
| 2021-10-18 | 56.22 | $56.80 | — |
| 2021-10-15 | 55.96 | $56.88 | — |
| 2021-10-14 | 55.62 | $56.51 | — |
| 2021-10-13 | 55.33 | $55.52 | — |
| 2021-10-12 | 55.28 | $55.39 | — |
| 2021-10-11 | 55.26 | $55.52 | — |
| 2021-10-08 | 55.21 | $55.88 | — |
| 2021-10-07 | 55.03 | $55.85 | — |
| 2021-10-06 | 54.82 | $55.34 | — |
| 2021-10-05 | 54.74 | $55.14 | — |
| 2021-10-04 | 54.71 | $54.59 | — |
| 2021-10-01 | 54.85 | $55.03 | — |
| 2021-09-30 | 54.89 | $54.46 | — |
| 2021-09-29 | 55.13 | $55.13 | — |
| 2021-09-28 | 55.22 | $54.96 | — |
| 2021-09-27 | 55.38 | $55.85 | — |
| 2021-09-24 | 55.30 | $55.80 | — |
| 2021-09-23 | 55.23 | $55.71 | — |
| 2021-09-22 | 55.17 | $55.10 | — |
| 2021-09-21 | 55.31 | $54.68 | — |
| 2021-09-20 | 55.61 | $54.75 | — |
| 2021-09-17 | 55.96 | $55.59 | — |
| 2021-09-16 | 56.12 | $56.00 | — |
| 2021-09-15 | 56.19 | $56.18 | — |
| 2021-09-14 | 56.22 | $55.70 | — |
| 2021-09-13 | 56.41 | $56.20 | — |
| 2021-09-10 | 56.48 | $55.87 | — |
| 2021-09-09 | 56.67 | $56.17 | — |
| 2021-09-08 | 56.81 | $56.41 | — |
| 2021-09-07 | 56.89 | $56.47 | — |
| 2021-09-03 | 56.97 | $56.88 | — |
| 2021-09-02 | 56.93 | $56.99 | — |
| 2021-09-01 | 56.85 | $56.70 | — |
| 2021-08-31 | 56.83 | $56.76 | — |
| 2021-08-30 | 56.78 | $56.80 | — |
| 2021-08-27 | 56.70 | $56.82 | — |
| 2021-08-26 | 56.60 | $56.33 | — |
| 2021-08-25 | 56.63 | $56.62 | — |
| 2021-08-24 | 56.56 | $56.53 | — |
| 2021-08-23 | 56.50 | $56.54 | — |
| 2021-08-20 | 56.42 | $56.18 | — |
| 2021-08-19 | 56.43 | $55.83 | — |
| 2021-08-18 | 56.56 | $55.85 | — |
| 2021-08-17 | 56.69 | $56.47 | — |
| 2021-08-16 | 56.65 | $56.78 | — |
| 2021-08-13 | 56.50 | $56.61 | — |
| 2021-08-12 | 56.36 | $56.51 | — |
| 2021-08-11 | 56.21 | $56.47 | — |
| 2021-08-10 | 56.05 | $56.18 | — |
| 2021-08-09 | 55.93 | $55.86 | — |
| 2021-08-06 | 55.88 | $55.96 | — |
| 2021-08-05 | 55.79 | $55.74 | — |
| 2021-08-04 | 55.74 | $55.58 | — |
| 2021-08-03 | 55.73 | $56.00 | — |
| 2021-08-02 | 55.58 | $55.52 | — |
| 2021-07-30 | 55.55 | $55.61 | — |
| 2021-07-29 | 55.48 | $55.76 | — |
| 2021-07-28 | 55.35 | $55.42 | — |
| 2021-07-27 | 55.30 | $55.53 | — |
| 2021-07-26 | 55.19 | $55.63 | — |
| 2021-07-23 | 55.04 | $55.53 | — |
| 2021-07-22 | 54.88 | $55.15 | — |
| 2021-07-21 | 54.81 | $55.19 | — |
| 2021-07-20 | 54.72 | $54.63 | — |
| 2021-07-19 | 54.79 | $53.87 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.69
2026-07-15
Close Price
$65.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
51.95
Maximum
74.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.69 | $65.87 | — |
| 2026-07-14 | 48.77 | $65.48 | — |
| 2026-07-13 | 50.56 | $65.72 | — |
| 2026-07-10 | 51.99 | $65.91 | — |
| 2026-07-09 | 50.87 | $65.75 | — |
| 2026-07-08 | 49.12 | $65.50 | — |
| 2026-07-07 | 51.64 | $65.86 | — |
| 2026-07-06 | 52.06 | $65.92 | — |
| 2026-07-02 | 51.43 | $65.82 | — |
| 2026-07-01 | 48.34 | $65.34 | — |
| 2026-06-30 | 48.96 | $65.44 | — |
| 2026-06-29 | 47.16 | $65.16 | — |
| 2026-06-26 | 44.03 | $64.69 | — |
| 2026-06-25 | 42.79 | $64.51 | — |
| 2026-06-24 | 41.21 | $64.28 | — |
| 2026-06-23 | 40.33 | $64.15 | — |
| 2026-06-22 | 41.19 | $64.34 | — |
| 2026-06-18 | 42.55 | $64.64 | — |
| 2026-06-17 | 40.69 | $64.34 | — |
| 2026-06-16 | 43.31 | $64.93 | — |
| 2026-06-15 | 60.56 | $67.68 | — |
| 2026-06-12 | 58.38 | $67.30 | — |
| 2026-06-11 | 55.95 | $66.90 | — |
| 2026-06-10 | 49.11 | $65.93 | — |
| 2026-06-09 | 55.06 | $66.64 | — |
| 2026-06-08 | 52.02 | $66.25 | — |
| 2026-06-05 | 52.63 | $66.32 | — |
| 2026-06-04 | 60.80 | $67.17 | — |
| 2026-06-03 | 59.46 | $66.98 | — |
| 2026-06-02 | 62.55 | $67.27 | — |
| 2026-06-01 | 60.82 | $67.01 | — |
| 2026-05-29 | 62.95 | $67.21 | — |
| 2026-05-28 | 61.74 | $67.02 | — |
| 2026-05-27 | 60.84 | $66.88 | — |
| 2026-05-26 | 61.33 | $66.93 | — |
| 2026-05-22 | 60.97 | $66.87 | — |
| 2026-05-21 | 59.56 | $66.63 | — |
| 2026-05-20 | 58.97 | $66.53 | — |
| 2026-05-19 | 55.72 | $66.00 | — |
| 2026-05-18 | 58.98 | $66.39 | — |
| 2026-05-15 | 57.59 | $66.16 | — |
| 2026-05-14 | 63.95 | $66.87 | — |
| 2026-05-13 | 61.20 | $66.39 | — |
| 2026-05-12 | 61.39 | $66.41 | — |
| 2026-05-11 | 60.30 | $66.22 | — |
| 2026-05-08 | 60.02 | $66.17 | — |
| 2026-05-07 | 58.74 | $65.94 | — |
| 2026-05-06 | 63.34 | $66.49 | — |
| 2026-05-05 | 59.99 | $65.87 | — |
| 2026-05-04 | 57.68 | $65.48 | — |
| 2026-05-01 | 60.93 | $65.86 | — |
| 2026-04-30 | 62.07 | $65.99 | — |
| 2026-04-29 | 57.35 | $65.18 | — |
| 2026-04-28 | 57.69 | $65.22 | — |
| 2026-04-27 | 58.51 | $65.32 | — |
| 2026-04-24 | 59.87 | $65.49 | — |
| 2026-04-23 | 60.51 | $65.57 | — |
| 2026-04-22 | 60.00 | $65.47 | — |
| 2026-04-21 | 57.81 | $65.04 | — |
| 2026-04-20 | 61.69 | $65.56 | — |
| 2026-04-17 | 63.48 | $65.79 | — |
| 2026-04-16 | 60.45 | $65.15 | — |
| 2026-04-15 | 60.52 | $65.16 | — |
| 2026-04-14 | 59.38 | $64.92 | — |
| 2026-04-13 | 57.79 | $64.59 | — |
| 2026-04-10 | 54.27 | $63.91 | — |
| 2026-04-09 | 55.17 | $64.05 | — |
| 2026-04-08 | 53.76 | $63.78 | — |
| 2026-04-07 | 44.82 | $62.31 | — |
| 2026-04-06 | 43.41 | $62.11 | — |
| 2026-04-02 | 41.71 | $61.87 | — |
| 2026-04-01 | 41.22 | $61.80 | — |
| 2026-03-31 | 39.84 | $61.60 | — |
| 2026-03-30 | 29.43 | $60.27 | — |
| 2026-03-27 | 29.51 | $60.29 | — |
| 2026-03-26 | 32.83 | $61.15 | — |
| 2026-03-25 | 36.26 | $61.91 | — |
| 2026-03-24 | 33.93 | $61.64 | — |
| 2026-03-23 | 34.33 | $61.73 | — |
| 2026-03-20 | 29.63 | $61.19 | — |
| 2026-03-19 | 33.32 | $62.07 | — |
| 2026-03-18 | 33.82 | $62.18 | — |
| 2026-03-17 | 39.20 | $63.24 | — |
| 2026-03-16 | 39.43 | $63.28 | — |
| 2026-03-13 | 34.61 | $62.74 | — |
| 2026-03-12 | 35.51 | $62.92 | — |
| 2026-03-11 | 40.28 | $63.79 | — |
| 2026-03-10 | 42.27 | $64.11 | — |
| 2026-03-09 | 44.08 | $64.39 | — |
| 2026-03-06 | 40.17 | $63.94 | — |
| 2026-03-05 | 43.79 | $64.50 | — |
| 2026-03-04 | 47.64 | $65.03 | — |
| 2026-03-03 | 45.76 | $64.81 | — |
| 2026-03-02 | 51.70 | $65.55 | — |
| 2026-02-27 | 51.78 | $65.56 | — |
| 2026-02-26 | 52.96 | $65.70 | — |
| 2026-02-25 | 53.45 | $65.76 | — |
| 2026-02-24 | 50.53 | $65.36 | — |
| 2026-02-23 | 48.37 | $65.08 | — |
| 2026-02-20 | 53.78 | $65.76 | — |
| 2026-02-19 | 51.59 | $65.47 | — |
| 2026-02-18 | 52.57 | $65.59 | — |
| 2026-02-17 | 51.17 | $65.40 | — |
| 2026-02-13 | 50.37 | $65.29 | — |
| 2026-02-12 | 49.80 | $65.21 | — |
| 2026-02-11 | 54.16 | $65.80 | — |
| 2026-02-10 | 54.03 | $65.78 | — |
| 2026-02-09 | 55.14 | $65.93 | — |
| 2026-02-06 | 54.85 | $65.88 | — |
| 2026-02-05 | 45.06 | $64.45 | — |
| 2026-02-04 | 48.86 | $64.99 | — |
| 2026-02-03 | 46.81 | $64.73 | — |
| 2026-02-02 | 49.88 | $65.15 | — |
| 2026-01-30 | 47.95 | $64.90 | — |
| 2026-01-29 | 50.46 | $65.24 | — |
| 2026-01-28 | 49.12 | $65.06 | — |
| 2026-01-27 | 49.90 | $65.17 | — |
| 2026-01-26 | 50.18 | $65.21 | — |
| 2026-01-23 | 47.92 | $64.88 | — |
| 2026-01-22 | 48.55 | $64.98 | — |
| 2026-01-21 | 47.70 | $64.85 | — |
| 2026-01-20 | 43.51 | $64.24 | — |
| 2026-01-16 | 52.01 | $65.55 | — |
| 2026-01-15 | 51.32 | $65.45 | — |
| 2026-01-14 | 49.38 | $65.17 | — |
| 2026-01-13 | 49.99 | $65.26 | — |
| 2026-01-12 | 51.32 | $65.46 | — |
| 2026-01-09 | 50.38 | $65.31 | — |
| 2026-01-08 | 46.44 | $64.71 | — |
| 2026-01-07 | 45.14 | $64.52 | — |
| 2026-01-06 | 47.82 | $64.98 | — |
| 2026-01-05 | 44.98 | $64.56 | — |
| 2026-01-02 | 42.43 | $64.20 | — |
| 2025-12-31 | 39.62 | $63.82 | — |
| 2025-12-30 | 42.03 | $64.29 | — |
| 2025-12-29 | 42.34 | $64.35 | — |
| 2025-12-26 | 43.26 | $64.53 | — |
| 2025-12-24 | 43.31 | $64.54 | — |
| 2025-12-23 | 41.66 | $64.28 | — |
| 2025-12-22 | 40.46 | $64.09 | — |
| 2025-12-19 | 37.43 | $63.62 | — |
| 2025-12-18 | 35.10 | $63.27 | — |
| 2025-12-17 | 49.41 | $66.13 | — |
| 2025-12-16 | 53.15 | $66.65 | — |
| 2025-12-15 | 55.78 | $66.99 | — |
| 2025-12-12 | 55.85 | $67.00 | — |
| 2025-12-11 | 61.86 | $67.74 | — |
| 2025-12-10 | 59.28 | $67.28 | — |
| 2025-12-09 | 55.67 | $66.70 | — |
| 2025-12-08 | 56.00 | $66.74 | — |
| 2025-12-05 | 57.19 | $66.89 | — |
| 2025-12-04 | 57.01 | $66.86 | — |
| 2025-12-03 | 57.53 | $66.93 | — |
| 2025-12-02 | 55.90 | $66.63 | — |
| 2025-12-01 | 55.74 | $66.60 | — |
| 2025-11-28 | 61.18 | $67.37 | — |
| 2025-11-26 | 59.17 | $66.96 | — |
| 2025-11-25 | 56.39 | $66.43 | — |
| 2025-11-24 | 51.00 | $65.53 | — |
| 2025-11-21 | 46.01 | $64.82 | — |
| 2025-11-20 | 40.93 | $64.19 | — |
| 2025-11-19 | 45.30 | $64.87 | — |
| 2025-11-18 | 43.44 | $64.65 | — |
| 2025-11-17 | 44.89 | $64.87 | — |
| 2025-11-14 | 48.51 | $65.39 | — |
| 2025-11-13 | 49.17 | $65.48 | — |
| 2025-11-12 | 56.75 | $66.42 | — |
| 2025-11-11 | 55.28 | $66.21 | — |
| 2025-11-10 | 52.68 | $65.85 | — |
| 2025-11-07 | 47.60 | $65.22 | — |
| 2025-11-06 | 45.75 | $65.01 | — |
| 2025-11-05 | 48.53 | $65.37 | — |
| 2025-11-04 | 46.02 | $65.08 | — |
| 2025-11-03 | 49.00 | $65.46 | — |
| 2025-10-31 | 51.15 | $65.72 | — |
| 2025-10-30 | 53.02 | $65.94 | — |
| 2025-10-29 | 57.96 | $66.48 | — |
| 2025-10-28 | 60.43 | $66.73 | — |
| 2025-10-27 | 62.36 | $66.92 | — |
| 2025-10-24 | 59.17 | $66.43 | — |
| 2025-10-23 | 56.00 | $65.99 | — |
| 2025-10-22 | 53.99 | $65.73 | — |
| 2025-10-21 | 55.19 | $65.86 | — |
| 2025-10-20 | 56.00 | $65.95 | — |
| 2025-10-17 | 52.20 | $65.44 | — |
| 2025-10-16 | 50.02 | $65.17 | — |
| 2025-10-15 | 55.83 | $65.82 | — |
| 2025-10-14 | 54.36 | $65.63 | — |
| 2025-10-13 | 52.70 | $65.42 | — |
| 2025-10-10 | 43.53 | $64.43 | — |
| 2025-10-09 | 59.02 | $65.84 | — |
| 2025-10-08 | 63.75 | $66.15 | — |
| 2025-10-07 | 62.55 | $66.02 | — |
| 2025-10-06 | 65.23 | $66.19 | — |
| 2025-10-03 | 64.29 | $66.08 | — |
| 2025-10-02 | 62.91 | $65.92 | — |
| 2025-10-01 | 62.65 | $65.89 | — |
| 2025-09-30 | 60.38 | $65.63 | — |
| 2025-09-29 | 59.02 | $65.48 | — |
| 2025-09-26 | 59.02 | $65.48 | — |
| 2025-09-25 | 55.11 | $65.06 | — |
| 2025-09-24 | 60.03 | $65.44 | — |
| 2025-09-23 | 63.12 | $65.66 | — |
| 2025-09-22 | 63.26 | $65.67 | — |
| 2025-09-19 | 63.67 | $65.70 | — |
| 2025-09-18 | 62.21 | $65.51 | — |
| 2025-09-17 | 61.04 | $65.36 | — |
| 2025-09-16 | 62.77 | $65.50 | — |
| 2025-09-15 | 64.12 | $65.61 | — |
| 2025-09-12 | 63.85 | $65.57 | — |
| 2025-09-11 | 66.83 | $65.82 | — |
| 2025-09-10 | 63.60 | $65.32 | — |
| 2025-09-09 | 59.58 | $64.78 | — |
| 2025-09-08 | 60.04 | $64.82 | — |
| 2025-09-05 | 58.89 | $64.67 | — |
| 2025-09-04 | 57.74 | $64.52 | — |
| 2025-09-03 | 54.76 | $64.15 | — |
| 2025-09-02 | 55.36 | $64.21 | — |
| 2025-08-29 | 58.62 | $64.53 | — |
| 2025-08-28 | 60.97 | $64.75 | — |
| 2025-08-27 | 59.28 | $64.51 | — |
| 2025-08-26 | 58.13 | $64.35 | — |
| 2025-08-25 | 56.15 | $64.08 | — |
| 2025-08-22 | 61.03 | $64.56 | — |
| 2025-08-21 | 55.09 | $63.79 | — |
| 2025-08-20 | 56.68 | $63.94 | — |
| 2025-08-19 | 56.44 | $63.91 | — |
| 2025-08-18 | 58.18 | $64.08 | — |
| 2025-08-15 | 58.18 | $64.08 | — |
| 2025-08-14 | 59.54 | $64.22 | — |
| 2025-08-13 | 59.41 | $64.20 | — |
| 2025-08-12 | 58.34 | $64.03 | — |
| 2025-08-11 | 53.00 | $63.26 | — |
| 2025-08-08 | 54.11 | $63.39 | — |
| 2025-08-07 | 51.75 | $63.07 | — |
| 2025-08-06 | 52.80 | $63.20 | — |
| 2025-08-05 | 51.43 | $63.01 | — |
| 2025-08-04 | 54.10 | $63.35 | — |
| 2025-08-01 | 47.38 | $62.47 | — |
| 2025-07-31 | 53.27 | $63.17 | — |
| 2025-07-30 | 57.86 | $63.64 | — |
| 2025-07-29 | 58.37 | $63.69 | — |
| 2025-07-28 | 59.46 | $63.80 | — |
| 2025-07-25 | 61.55 | $64.01 | — |
| 2025-07-24 | 59.96 | $63.76 | — |
| 2025-07-23 | 61.02 | $63.87 | — |
| 2025-07-22 | 57.39 | $63.31 | — |
| 2025-07-21 | 57.05 | $63.26 | — |
| 2025-07-18 | 56.86 | $63.23 | — |
| 2025-07-17 | 57.94 | $63.36 | — |
| 2025-07-16 | 56.80 | $63.17 | — |
| 2025-07-15 | 55.34 | $62.93 | — |
| 2025-07-14 | 59.05 | $63.40 | — |
| 2025-07-11 | 58.14 | $63.24 | — |
| 2025-07-10 | 60.12 | $63.49 | — |
| 2025-07-09 | 58.73 | $63.23 | — |
| 2025-07-08 | 56.64 | $62.85 | — |
| 2025-07-07 | 57.14 | $62.92 | — |
| 2025-07-03 | 59.92 | $63.30 | — |
| 2025-07-02 | 57.22 | $62.78 | — |
| 2025-07-01 | 56.31 | $62.61 | — |
| 2025-06-30 | 56.31 | $62.61 | — |
| 2025-06-27 | 54.28 | $62.22 | — |
| 2025-06-26 | 52.91 | $61.96 | — |
| 2025-06-25 | 49.92 | $61.42 | — |
| 2025-06-24 | 51.06 | $61.62 | — |
| 2025-06-23 | 47.54 | $61.00 | — |
| 2025-06-20 | 44.74 | $60.54 | — |
| 2025-06-18 | 45.04 | $60.60 | — |
| 2025-06-17 | 45.28 | $60.65 | — |
| 2025-06-16 | 47.33 | $61.08 | — |
| 2025-06-13 | 45.70 | $60.78 | — |
| 2025-06-12 | 48.70 | $61.41 | — |
| 2025-06-11 | 47.24 | $61.13 | — |
| 2025-06-10 | 62.98 | $63.71 | — |
| 2025-06-09 | 62.15 | $63.53 | — |
| 2025-06-06 | 63.05 | $63.65 | — |
| 2025-06-05 | 61.55 | $63.31 | — |
| 2025-06-04 | 62.33 | $63.42 | — |
| 2025-06-03 | 62.53 | $63.45 | — |
| 2025-06-02 | 61.11 | $63.10 | — |
| 2025-05-30 | 59.79 | $62.78 | — |
| 2025-05-29 | 59.05 | $62.60 | — |
| 2025-05-28 | 57.86 | $62.31 | — |
| 2025-05-27 | 59.44 | $62.59 | — |
| 2025-05-23 | 54.81 | $61.49 | — |
| 2025-05-22 | 55.75 | $61.66 | — |
| 2025-05-21 | 56.23 | $61.75 | — |
| 2025-05-20 | 62.00 | $62.77 | — |
| 2025-05-19 | 62.48 | $62.85 | — |
| 2025-05-16 | 61.53 | $62.58 | — |
| 2025-05-15 | 60.07 | $62.17 | — |
| 2025-05-14 | 57.85 | $61.57 | — |
| 2025-05-13 | 58.94 | $61.78 | — |
| 2025-05-12 | 58.99 | $61.79 | — |
| 2025-05-09 | 53.86 | $60.42 | — |
| 2025-05-08 | 54.62 | $60.58 | — |
| 2025-05-07 | 53.77 | $60.36 | — |
| 2025-05-06 | 52.85 | $60.12 | — |
| 2025-05-05 | 54.52 | $60.51 | — |
| 2025-05-02 | 55.46 | $60.73 | — |
| 2025-05-01 | 52.31 | $59.84 | — |
| 2025-04-30 | 51.69 | $59.67 | — |
| 2025-04-29 | 51.05 | $59.49 | — |
| 2025-04-28 | 50.28 | $59.27 | — |
| 2025-04-25 | 49.71 | $59.10 | — |
| 2025-04-24 | 49.21 | $58.95 | — |
| 2025-04-23 | 46.17 | $58.04 | — |
| 2025-04-22 | 43.55 | $57.30 | — |
| 2025-04-21 | 39.36 | $56.19 | — |
| 2025-04-17 | 42.55 | $57.37 | — |
| 2025-04-16 | 42.92 | $57.50 | — |
| 2025-04-15 | 45.36 | $58.36 | — |
| 2025-04-14 | 45.62 | $58.45 | — |
| 2025-04-11 | 44.07 | $57.99 | — |
| 2025-04-10 | 40.55 | $56.98 | — |
| 2025-04-09 | 44.94 | $58.63 | — |
| 2025-04-08 | 25.32 | $54.42 | — |
| 2025-04-07 | 26.33 | $54.90 | — |
| 2025-04-04 | 26.74 | $55.09 | — |
| 2025-04-03 | 36.13 | $58.48 | — |
| 2025-04-02 | 46.40 | $60.73 | — |
| 2025-04-01 | 44.67 | $60.47 | — |
| 2025-03-31 | 44.01 | $60.37 | — |
| 2025-03-28 | 41.22 | $59.95 | — |
| 2025-03-27 | 45.37 | $60.76 | — |
| 2025-03-26 | 46.35 | $60.94 | — |
| 2025-03-25 | 48.41 | $61.31 | — |
| 2025-03-24 | 48.74 | $61.37 | — |
| 2025-03-21 | 44.52 | $60.67 | — |
| 2025-03-20 | 44.87 | $60.74 | — |
| 2025-03-19 | 45.40 | $60.85 | — |
| 2025-03-18 | 42.12 | $60.30 | — |
| 2025-03-17 | 44.23 | $60.76 | — |
| 2025-03-14 | 40.94 | $60.22 | — |
| 2025-03-13 | 34.38 | $59.26 | — |
| 2025-03-12 | 36.72 | $59.84 | — |
| 2025-03-11 | 36.93 | $59.89 | — |
| 2025-03-10 | 38.27 | $60.22 | — |
| 2025-03-07 | 43.78 | $61.42 | — |
| 2025-03-06 | 40.74 | $60.97 | — |
| 2025-03-05 | 45.28 | $61.85 | — |
| 2025-03-04 | 40.64 | $61.20 | — |
| 2025-03-03 | 45.62 | $62.08 | — |
| 2025-02-28 | 50.20 | $62.77 | — |
| 2025-02-27 | 43.92 | $61.96 | — |
| 2025-02-26 | 48.59 | $62.61 | — |
| 2025-02-25 | 48.51 | $62.60 | — |
| 2025-02-24 | 49.09 | $62.68 | — |
| 2025-02-21 | 50.46 | $62.87 | — |
| 2025-02-20 | 57.31 | $63.73 | — |
| 2025-02-19 | 59.08 | $63.93 | — |
| 2025-02-18 | 57.78 | $63.72 | — |
| 2025-02-14 | 56.72 | $63.55 | — |
| 2025-02-13 | 58.95 | $63.82 | — |
| 2025-02-12 | 56.80 | $63.46 | — |
| 2025-02-11 | 56.88 | $63.47 | — |
| 2025-02-10 | 56.19 | $63.35 | — |
| 2025-02-07 | 53.78 | $62.94 | — |
| 2025-02-06 | 57.91 | $63.50 | — |
| 2025-02-05 | 56.37 | $63.23 | — |
| 2025-02-04 | 53.19 | $62.70 | — |
| 2025-02-03 | 51.74 | $62.47 | — |
| 2025-01-31 | 53.59 | $62.74 | — |
| 2025-01-30 | 54.84 | $62.92 | — |
| 2025-01-29 | 52.01 | $62.44 | — |
| 2025-01-28 | 52.27 | $62.48 | — |
| 2025-01-27 | 51.41 | $62.33 | — |
| 2025-01-24 | 56.51 | $63.12 | — |
| 2025-01-23 | 55.82 | $62.99 | — |
| 2025-01-22 | 53.47 | $62.55 | — |
| 2025-01-21 | 53.31 | $62.52 | — |
| 2025-01-17 | 49.18 | $61.78 | — |
| 2025-01-16 | 46.25 | $61.30 | — |
| 2025-01-15 | 44.87 | $61.08 | — |
| 2025-01-14 | 39.78 | $60.32 | — |
| 2025-01-13 | 38.43 | $60.13 | — |
| 2025-01-10 | 36.29 | $59.83 | — |
| 2025-01-08 | 39.65 | $60.60 | — |
| 2025-01-07 | 38.46 | $60.43 | — |
| 2025-01-06 | 40.15 | $60.81 | — |
| 2025-01-03 | 39.82 | $60.76 | — |
| 2025-01-02 | 36.84 | $60.31 | — |
| 2024-12-31 | 37.15 | $60.39 | — |
| 2024-12-30 | 37.37 | $60.45 | — |
| 2024-12-27 | 40.02 | $61.14 | — |
| 2024-12-26 | 41.98 | $61.62 | — |
| 2024-12-24 | 41.06 | $61.46 | — |
| 2024-12-23 | 37.55 | $60.86 | — |
| 2024-12-20 | 34.40 | $60.35 | — |
| 2024-12-19 | 30.12 | $59.70 | — |
| 2024-12-18 | 41.78 | $62.63 | — |
| 2024-12-17 | 54.32 | $64.47 | — |
| 2024-12-16 | 58.88 | $64.97 | — |
| 2024-12-13 | 56.52 | $64.63 | — |
| 2024-12-12 | 49.29 | $63.74 | — |
| 2024-12-11 | 52.66 | $64.10 | — |
| 2024-12-10 | 50.51 | $63.86 | — |
| 2024-12-09 | 53.38 | $64.16 | — |
| 2024-12-06 | 57.51 | $64.56 | — |
| 2024-12-05 | 57.28 | $64.53 | — |
| 2024-12-04 | 59.47 | $64.74 | — |
| 2024-12-03 | 58.61 | $64.62 | — |
| 2024-12-02 | 59.61 | $64.72 | — |
| 2024-11-29 | 60.40 | $64.80 | — |
| 2024-11-27 | 58.52 | $64.51 | — |
| 2024-11-26 | 60.11 | $64.68 | — |
| 2024-11-25 | 58.73 | $64.46 | — |
| 2024-11-22 | 56.46 | $64.11 | — |
| 2024-11-21 | 53.76 | $63.72 | — |
| 2024-11-20 | 49.82 | $63.20 | — |
| 2024-11-19 | 49.27 | $63.13 | — |
| 2024-11-18 | 50.24 | $63.26 | — |
| 2024-11-15 | 48.45 | $63.02 | — |
| 2024-11-14 | 53.99 | $63.74 | — |
| 2024-11-13 | 57.27 | $64.12 | — |
| 2024-11-12 | 58.07 | $64.21 | — |
| 2024-11-11 | 61.87 | $64.63 | — |
| 2024-11-08 | 62.43 | $64.69 | — |
| 2024-11-07 | 60.40 | $64.33 | — |
| 2024-11-06 | 59.12 | $64.11 | — |
| 2024-11-05 | 49.56 | $62.75 | — |
| 2024-11-04 | 43.76 | $62.12 | — |
| 2024-11-01 | 45.58 | $62.35 | — |
| 2024-10-31 | 45.97 | $62.40 | — |
| 2024-10-30 | 52.63 | $63.17 | — |
| 2024-10-29 | 54.27 | $63.34 | — |
| 2024-10-28 | 53.79 | $63.28 | — |
| 2024-10-25 | 52.26 | $63.09 | — |
| 2024-10-24 | 53.59 | $63.24 | — |
| 2024-10-23 | 54.64 | $63.36 | — |
| 2024-10-22 | 57.98 | $63.73 | — |
| 2024-10-21 | 57.44 | $63.65 | — |
| 2024-10-18 | 61.13 | $64.05 | — |
| 2024-10-17 | 60.71 | $63.98 | — |
| 2024-10-16 | 60.48 | $63.94 | — |
| 2024-10-15 | 58.51 | $63.60 | — |
| 2024-10-14 | 65.04 | $64.32 | — |
| 2024-10-11 | 62.50 | $63.86 | — |
| 2024-10-10 | 59.97 | $63.44 | — |
| 2024-10-09 | 62.05 | $63.66 | — |
| 2024-10-08 | 58.85 | $63.14 | — |
| 2024-10-07 | 56.36 | $62.77 | — |
| 2024-10-04 | 61.11 | $63.27 | — |
| 2024-10-03 | 57.87 | $62.79 | — |
| 2024-10-02 | 59.94 | $63.00 | — |
| 2024-10-01 | 59.48 | $62.93 | — |
| 2024-09-30 | 62.09 | $63.20 | — |
| 2024-09-27 | 61.01 | $63.02 | — |
| 2024-09-26 | 61.29 | $63.05 | — |
| 2024-09-25 | 59.96 | $62.82 | — |
| 2024-09-24 | 62.07 | $63.06 | — |
| 2024-09-23 | 61.69 | $62.99 | — |
| 2024-09-20 | 60.54 | $62.77 | — |
| 2024-09-19 | 60.28 | $62.72 | — |
| 2024-09-18 | 55.99 | $61.94 | — |
| 2024-09-17 | 57.97 | $62.20 | — |
| 2024-09-16 | 59.04 | $62.34 | — |
| 2024-09-13 | 58.04 | $62.15 | — |
| 2024-09-12 | 55.50 | $61.68 | — |
| 2024-09-11 | 52.65 | $61.19 | — |
| 2024-09-10 | 50.57 | $60.85 | — |
| 2024-09-09 | 49.45 | $60.67 | — |
| 2024-09-06 | 45.55 | $60.07 | — |
| 2024-09-05 | 51.32 | $60.99 | — |
| 2024-09-04 | 54.61 | $61.45 | — |
| 2024-09-03 | 54.61 | $61.45 | — |
| 2024-08-30 | 62.09 | $62.41 | — |
| 2024-08-29 | 59.16 | $61.88 | — |
| 2024-08-28 | 58.87 | $61.83 | — |
| 2024-08-27 | 60.56 | $62.04 | — |
| 2024-08-26 | 59.88 | $61.91 | — |
| 2024-08-23 | 60.64 | $62.01 | — |
| 2024-08-22 | 57.63 | $61.42 | — |
| 2024-08-21 | 59.92 | $61.73 | — |
| 2024-08-20 | 59.02 | $61.55 | — |
| 2024-08-19 | 59.58 | $61.63 | — |
| 2024-08-16 | 57.56 | $61.21 | — |
| 2024-08-15 | 57.46 | $61.19 | — |
| 2024-08-14 | 53.50 | $60.40 | — |
| 2024-08-13 | 51.88 | $60.10 | — |
| 2024-08-12 | 47.36 | $59.32 | — |
| 2024-08-09 | 48.02 | $59.44 | — |
| 2024-08-08 | 46.60 | $59.20 | — |
| 2024-08-07 | 38.53 | $57.98 | — |
| 2024-08-06 | 40.63 | $58.42 | — |
| 2024-08-05 | 36.91 | $57.92 | — |
| 2024-08-02 | 44.36 | $59.33 | — |
| 2024-08-01 | 50.39 | $60.21 | — |
| 2024-07-31 | 56.62 | $60.96 | — |
| 2024-07-30 | 50.76 | $60.20 | — |
| 2024-07-29 | 50.67 | $60.19 | — |
| 2024-07-26 | 50.76 | $60.20 | — |
| 2024-07-25 | 44.57 | $59.47 | — |
| 2024-07-24 | 44.86 | $59.51 | — |
| 2024-07-23 | 53.47 | $60.54 | — |
| 2024-07-22 | 53.31 | $60.52 | — |
| 2024-07-19 | 49.19 | $60.04 | — |
| 2024-07-18 | 52.39 | $60.39 | — |
| 2024-07-17 | 57.35 | $60.88 | — |
| 2024-07-16 | 63.66 | $61.42 | — |
| 2024-07-15 | 59.42 | $60.88 | — |
| 2024-07-12 | 57.50 | $60.66 | — |
| 2024-07-11 | 55.02 | $60.39 | — |
| 2024-07-10 | 54.64 | $60.35 | — |
| 2024-07-09 | 49.14 | $59.80 | — |
| 2024-07-08 | 50.52 | $59.93 | — |
| 2024-07-05 | 49.80 | $59.86 | — |
| 2024-07-03 | 48.58 | $59.74 | — |
| 2024-07-02 | 46.85 | $59.57 | — |
| 2024-07-01 | 44.33 | $59.33 | — |
| 2024-06-28 | 44.22 | $59.32 | — |
| 2024-06-27 | 43.92 | $59.29 | — |
| 2024-06-26 | 44.00 | $59.30 | — |
| 2024-06-25 | 44.80 | $59.41 | — |
| 2024-06-24 | 46.10 | $59.59 | — |
| 2024-06-21 | 45.43 | $59.51 | — |
| 2024-06-20 | 46.81 | $59.71 | — |
| 2024-06-18 | 46.88 | $59.72 | — |
| 2024-06-17 | 46.81 | $59.71 | — |
| 2024-06-14 | 42.11 | $59.09 | — |
| 2024-06-13 | 42.29 | $59.12 | — |
| 2024-06-12 | 39.31 | $58.74 | — |
| 2024-06-11 | 58.20 | $61.26 | — |
| 2024-06-10 | 58.30 | $61.27 | — |
| 2024-06-07 | 55.63 | $60.92 | — |
| 2024-06-06 | 57.02 | $61.06 | — |
| 2024-06-05 | 57.70 | $61.13 | — |
| 2024-06-04 | 53.03 | $60.52 | — |
| 2024-06-03 | 52.29 | $60.43 | — |
| 2024-05-31 | 53.81 | $60.60 | — |
| 2024-05-30 | 48.92 | $60.01 | — |
| 2024-05-29 | 49.17 | $60.04 | — |
| 2024-05-28 | 55.91 | $60.78 | — |
| 2024-05-24 | 58.80 | $61.06 | — |
| 2024-05-23 | 56.67 | $60.78 | — |
| 2024-05-22 | 62.61 | $61.32 | — |
| 2024-05-21 | 65.13 | $61.53 | — |
| 2024-05-20 | 64.48 | $61.43 | — |
| 2024-05-17 | 64.48 | $61.43 | — |
| 2024-05-16 | 63.94 | $61.34 | — |
| 2024-05-15 | 65.53 | $61.49 | — |
| 2024-05-14 | 61.19 | $60.78 | — |
| 2024-05-13 | 58.99 | $60.46 | — |
| 2024-05-10 | 59.39 | $60.50 | — |
| 2024-05-09 | 58.17 | $60.32 | — |
| 2024-05-08 | 55.80 | $59.98 | — |
| 2024-05-07 | 54.72 | $59.83 | — |
| 2024-05-06 | 53.05 | $59.60 | — |
| 2024-05-03 | 48.85 | $59.06 | — |
| 2024-05-02 | 44.86 | $58.60 | — |
| 2024-05-01 | 42.64 | $58.36 | — |
| 2024-04-30 | 45.47 | $58.75 | — |
| 2024-04-29 | 52.30 | $59.56 | — |
| 2024-04-26 | 51.71 | $59.49 | — |
| 2024-04-25 | 48.47 | $59.12 | — |
| 2024-04-24 | 49.49 | $59.24 | — |
| 2024-04-23 | 49.83 | $59.28 | — |
| 2024-04-22 | 44.12 | $58.64 | — |
| 2024-04-19 | 39.86 | $58.22 | — |
| 2024-04-18 | 40.49 | $58.31 | — |
| 2024-04-17 | 41.18 | $58.41 | — |
| 2024-04-16 | 42.76 | $58.64 | — |
| 2024-04-15 | 42.58 | $58.62 | — |
| 2024-04-12 | 45.83 | $59.09 | — |
| 2024-04-11 | 53.34 | $60.00 | — |
| 2024-04-10 | 51.34 | $59.76 | — |
| 2024-04-09 | 57.04 | $60.35 | — |
| 2024-04-08 | 56.88 | $60.33 | — |
| 2024-04-05 | 56.88 | $60.33 | — |
| 2024-04-04 | 52.50 | $59.76 | — |
| 2024-04-03 | 59.91 | $60.49 | — |
| 2024-04-02 | 59.84 | $60.48 | — |
| 2024-04-01 | 65.69 | $60.99 | — |
| 2024-03-28 | 67.29 | $61.12 | — |
| 2024-03-27 | 66.51 | $60.99 | — |
| 2024-03-26 | 62.93 | $60.43 | — |
| 2024-03-25 | 64.33 | $60.55 | — |
| 2024-03-22 | 66.08 | $60.70 | — |
| 2024-03-21 | 68.68 | $60.92 | — |
| 2024-03-20 | 66.03 | $60.46 | — |
| 2024-03-19 | 62.77 | $59.96 | — |
| 2024-03-18 | 60.54 | $59.65 | — |
| 2024-03-15 | 58.96 | $59.44 | — |
| 2024-03-14 | 62.71 | $59.77 | — |
| 2024-03-13 | 63.88 | $59.87 | — |
| 2024-03-12 | 65.98 | $60.05 | — |
| 2024-03-11 | 63.91 | $59.72 | — |
| 2024-03-08 | 63.66 | $59.68 | — |
| 2024-03-07 | 69.10 | $60.15 | — |
| 2024-03-06 | 65.99 | $59.62 | — |
| 2024-03-05 | 63.90 | $59.30 | — |
| 2024-03-04 | 71.30 | $59.87 | — |
| 2024-03-01 | 71.25 | $59.86 | — |
| 2024-02-29 | 67.48 | $59.23 | — |
| 2024-02-28 | 66.35 | $59.06 | — |
| 2024-02-27 | 66.87 | $59.10 | — |
| 2024-02-26 | 66.50 | $59.04 | — |
| 2024-02-23 | 68.20 | $59.18 | — |
| 2024-02-22 | 68.09 | $59.16 | — |
| 2024-02-21 | 62.42 | $58.25 | — |
| 2024-02-20 | 60.97 | $58.05 | — |
| 2024-02-16 | 63.29 | $58.25 | — |
| 2024-02-15 | 64.69 | $58.37 | — |
| 2024-02-14 | 61.74 | $57.93 | — |
| 2024-02-13 | 58.11 | $57.45 | — |
| 2024-02-12 | 67.48 | $58.19 | — |
| 2024-02-09 | 67.42 | $58.18 | — |
| 2024-02-08 | 65.87 | $57.95 | — |
| 2024-02-07 | 65.60 | $57.91 | — |
| 2024-02-06 | 62.50 | $57.47 | — |
| 2024-02-05 | 60.74 | $57.24 | — |
| 2024-02-02 | 63.19 | $57.44 | — |
| 2024-02-01 | 62.32 | $57.32 | — |
| 2024-01-31 | 57.42 | $56.70 | — |
| 2024-01-30 | 65.67 | $57.33 | — |
| 2024-01-29 | 64.99 | $57.24 | — |
| 2024-01-26 | 62.72 | $56.95 | — |
| 2024-01-25 | 63.26 | $56.99 | — |
| 2024-01-24 | 62.73 | $56.92 | — |
| 2024-01-23 | 61.98 | $56.82 | — |
| 2024-01-22 | 60.79 | $56.66 | — |
| 2024-01-19 | 60.42 | $56.61 | — |
| 2024-01-18 | 55.31 | $55.97 | — |
| 2024-01-17 | 52.39 | $55.65 | — |
| 2024-01-16 | 55.06 | $55.90 | — |
| 2024-01-12 | 57.86 | $56.15 | — |
| 2024-01-11 | 57.28 | $56.08 | — |
| 2024-01-10 | 57.39 | $56.09 | — |
| 2024-01-09 | 56.30 | $55.95 | — |
| 2024-01-08 | 57.70 | $56.09 | — |
| 2024-01-05 | 53.99 | $55.61 | — |
| 2024-01-04 | 53.58 | $55.56 | — |
| 2024-01-03 | 54.68 | $55.68 | — |
| 2024-01-02 | 57.95 | $56.03 | — |
| 2023-12-29 | 59.59 | $56.20 | — |
| 2023-12-28 | 60.46 | $56.29 | — |
| 2023-12-27 | 60.34 | $56.27 | — |
| 2023-12-26 | 59.81 | $56.18 | — |
| 2023-12-22 | 58.16 | $55.90 | — |
| 2023-12-21 | 57.70 | $55.82 | — |
| 2023-12-20 | 54.61 | $55.31 | — |
| 2023-12-19 | 61.46 | $56.13 | — |
| 2023-12-18 | 59.82 | $55.85 | — |
| 2023-12-15 | 58.63 | $55.65 | — |
| 2023-12-14 | 74.31 | $57.15 | — |
| 2023-12-13 | 73.69 | $57.01 | — |
| 2023-12-12 | 69.86 | $56.24 | — |
| 2023-12-11 | 68.21 | $55.95 | — |
| 2023-12-08 | 64.22 | $55.33 | — |
| 2023-12-07 | 62.34 | $55.07 | — |
| 2023-12-06 | 60.60 | $54.84 | — |
| 2023-12-05 | 63.13 | $55.05 | — |
| 2023-12-04 | 65.74 | $55.26 | — |
| 2023-12-01 | 67.38 | $55.39 | — |
| 2023-11-30 | 65.49 | $55.09 | — |
| 2023-11-29 | 63.14 | $54.74 | — |
| 2023-11-28 | 63.49 | $54.77 | — |
| 2023-11-27 | 63.49 | $54.77 | — |
| 2023-11-24 | 66.87 | $55.07 | — |
| 2023-11-22 | 65.83 | $54.89 | — |
| 2023-11-21 | 64.60 | $54.68 | — |
| 2023-11-20 | 65.78 | $54.79 | — |
| 2023-11-17 | 63.79 | $54.44 | — |
| 2023-11-16 | 62.79 | $54.27 | — |
| 2023-11-15 | 62.38 | $54.20 | — |
| 2023-11-14 | 61.99 | $54.13 | — |
| 2023-11-13 | 56.69 | $53.27 | — |
| 2023-11-10 | 57.22 | $53.33 | — |
| 2023-11-09 | 51.89 | $52.58 | — |
| 2023-11-08 | 55.29 | $52.97 | — |
| 2023-11-07 | 54.79 | $52.90 | — |
| 2023-11-06 | 54.79 | $52.90 | — |
| 2023-11-03 | 54.52 | $52.86 | — |
| 2023-11-02 | 52.26 | $52.52 | — |
| 2023-11-01 | 44.84 | $51.55 | — |
| 2023-10-31 | 41.92 | $51.22 | — |
| 2023-10-30 | 39.52 | $50.96 | — |
| 2023-10-27 | 33.83 | $50.39 | — |
| 2023-10-26 | 35.97 | $50.77 | — |
| 2023-10-25 | 39.75 | $51.37 | — |
| 2023-10-24 | 42.43 | $51.75 | — |
| 2023-10-23 | 39.36 | $51.45 | — |
| 2023-10-20 | 40.81 | $51.66 | — |
| 2023-10-19 | 44.91 | $52.21 | — |
| 2023-10-18 | 48.99 | $52.69 | — |
| 2023-10-17 | 53.94 | $53.20 | — |
| 2023-10-16 | 53.68 | $53.17 | — |
| 2023-10-13 | 48.80 | $52.64 | — |
| 2023-10-12 | 49.65 | $52.73 | — |
| 2023-10-11 | 51.43 | $52.92 | — |
| 2023-10-10 | 49.43 | $52.70 | — |
| 2023-10-09 | 47.18 | $52.46 | — |
| 2023-10-06 | 41.74 | $51.93 | — |
| 2023-10-05 | 34.75 | $51.35 | — |
| 2023-10-04 | 34.89 | $51.37 | — |
| 2023-10-03 | 32.22 | $51.16 | — |
| 2023-10-02 | 35.88 | $51.71 | — |
| 2023-09-29 | 37.42 | $51.92 | — |
| 2023-09-28 | 39.01 | $52.13 | — |
| 2023-09-27 | 35.40 | $51.84 | — |
| 2023-09-26 | 34.26 | $51.75 | — |
| 2023-09-25 | 39.17 | $52.42 | — |
| 2023-09-22 | 37.52 | $52.29 | — |
| 2023-09-21 | 38.36 | $52.40 | — |
| 2023-09-20 | 44.33 | $53.10 | — |
| 2023-09-19 | 47.66 | $53.43 | — |
| 2023-09-18 | 48.82 | $53.54 | — |
| 2023-09-15 | 48.60 | $53.52 | — |
| 2023-09-14 | 54.75 | $54.08 | — |
| 2023-09-13 | 48.57 | $53.52 | — |
| 2023-09-12 | 49.49 | $53.60 | — |
| 2023-09-11 | 50.51 | $53.69 | — |
| 2023-09-08 | 48.95 | $53.55 | — |
| 2023-09-07 | 47.73 | $53.44 | — |
| 2023-09-06 | 47.93 | $53.46 | — |
| 2023-09-05 | 50.11 | $53.68 | — |
| 2023-09-01 | 53.24 | $53.98 | — |
| 2023-08-31 | 53.35 | $53.99 | — |
| 2023-08-30 | 55.01 | $54.15 | — |
| 2023-08-29 | 54.08 | $54.04 | — |
| 2023-08-28 | 49.05 | $53.49 | — |
| 2023-08-25 | 45.89 | $53.18 | — |
| 2023-08-24 | 42.72 | $52.89 | — |
| 2023-08-23 | 48.27 | $53.49 | — |
| 2023-08-22 | 43.76 | $53.10 | — |
| 2023-08-21 | 45.70 | $53.30 | — |
| 2023-08-18 | 43.31 | $53.10 | — |
| 2023-08-17 | 42.10 | $53.00 | — |
| 2023-08-16 | 45.12 | $53.33 | — |
| 2023-08-15 | 47.89 | $53.61 | — |
| 2023-08-14 | 54.86 | $54.22 | — |
| 2023-08-11 | 52.72 | $54.02 | — |
| 2023-08-10 | 52.84 | $54.03 | — |
| 2023-08-09 | 53.41 | $54.08 | — |
| 2023-08-08 | 55.83 | $54.29 | — |
| 2023-08-07 | 57.48 | $54.43 | — |
| 2023-08-04 | 52.53 | $53.91 | — |
| 2023-08-03 | 55.60 | $54.17 | — |
| 2023-08-02 | 57.45 | $54.32 | — |
| 2023-08-01 | 64.78 | $54.86 | — |
| 2023-07-31 | 65.08 | $54.88 | — |
| 2023-07-28 | 65.22 | $54.89 | — |
| 2023-07-27 | 62.21 | $54.50 | — |
| 2023-07-26 | 64.94 | $54.70 | — |
| 2023-07-25 | 66.19 | $54.79 | — |
| 2023-07-24 | 65.49 | $54.69 | — |
| 2023-07-21 | 63.93 | $54.47 | — |
| 2023-07-20 | 63.07 | $54.35 | — |
| 2023-07-19 | 63.07 | $54.35 | — |
| 2023-07-18 | 62.60 | $54.28 | — |
| 2023-07-17 | 60.40 | $53.96 | — |
| 2023-07-14 | 59.20 | $53.79 | — |
| 2023-07-13 | 58.92 | $53.75 | — |
| 2023-07-12 | 56.58 | $53.42 | — |
| 2023-07-11 | 54.80 | $53.18 | — |
| 2023-07-10 | 51.67 | $52.78 | — |
| 2023-07-07 | 49.08 | $52.47 | — |
| 2023-07-06 | 50.15 | $52.60 | — |
| 2023-07-05 | 54.13 | $53.06 | — |
| 2023-07-03 | 56.06 | $53.27 | — |
| 2023-06-30 | 55.99 | $53.26 | — |
| 2023-06-29 | 52.72 | $52.81 | — |
| 2023-06-28 | 49.98 | $52.46 | — |
| 2023-06-27 | 50.86 | $52.57 | — |
| 2023-06-26 | 46.90 | $52.08 | — |
| 2023-06-23 | 46.98 | $52.09 | — |
| 2023-06-22 | 50.10 | $52.51 | — |
| 2023-06-21 | 50.41 | $52.55 | — |
| 2023-06-20 | 50.99 | $52.63 | — |
| 2023-06-16 | 53.90 | $53.02 | — |
| 2023-06-15 | 55.68 | $53.25 | — |
| 2023-06-14 | 51.45 | $52.61 | — |
| 2023-06-13 | 65.95 | $54.16 | — |
| 2023-06-12 | 64.28 | $53.89 | — |
| 2023-06-09 | 61.35 | $53.45 | — |
| 2023-06-08 | 61.57 | $53.47 | — |
| 2023-06-07 | 59.81 | $53.21 | — |
| 2023-06-06 | 59.26 | $53.13 | — |
| 2023-06-05 | 58.93 | $53.08 | — |
| 2023-06-02 | 60.52 | $53.25 | — |
| 2023-06-01 | 54.56 | $52.38 | — |
| 2023-05-31 | 52.03 | $52.06 | — |
| 2023-05-30 | 53.35 | $52.21 | — |
| 2023-05-26 | 55.31 | $52.43 | — |
| 2023-05-25 | 49.18 | $51.67 | — |
| 2023-05-24 | 47.56 | $51.49 | — |
| 2023-05-23 | 51.36 | $51.93 | — |
| 2023-05-22 | 55.47 | $52.36 | — |
| 2023-05-19 | 55.40 | $52.35 | — |
| 2023-05-18 | 55.17 | $52.32 | — |
| 2023-05-17 | 52.66 | $51.99 | — |
| 2023-05-16 | 48.05 | $51.44 | — |
| 2023-05-15 | 51.89 | $51.88 | — |
| 2023-05-12 | 50.44 | $51.71 | — |
| 2023-05-11 | 50.44 | $51.71 | — |
| 2023-05-10 | 51.68 | $51.86 | — |
| 2023-05-09 | 50.76 | $51.74 | — |
| 2023-05-08 | 52.42 | $51.95 | — |
| 2023-05-05 | 52.89 | $52.01 | — |
| 2023-05-04 | 46.59 | $51.18 | — |
| 2023-05-03 | 49.39 | $51.55 | — |
| 2023-05-02 | 51.70 | $51.84 | — |
| 2023-05-01 | 58.01 | $52.55 | — |
| 2023-04-28 | 57.52 | $52.48 | — |
| 2023-04-27 | 54.37 | $52.04 | — |
| 2023-04-26 | 47.76 | $51.25 | — |
| 2023-04-25 | 50.96 | $51.61 | — |
| 2023-04-24 | 57.91 | $52.29 | — |
| 2023-04-21 | 57.59 | $52.25 | — |
| 2023-04-20 | 57.43 | $52.23 | — |
| 2023-04-19 | 58.87 | $52.37 | — |
| 2023-04-18 | 59.99 | $52.48 | — |
| 2023-04-17 | 59.39 | $52.39 | — |
| 2023-04-14 | 58.13 | $52.20 | — |
| 2023-04-13 | 59.70 | $52.37 | — |
| 2023-04-12 | 56.48 | $51.88 | — |
| 2023-04-11 | 57.37 | $51.98 | — |
| 2023-04-10 | 56.72 | $51.88 | — |
| 2023-04-06 | 55.76 | $51.73 | — |
| 2023-04-05 | 55.13 | $51.63 | — |
| 2023-04-04 | 54.70 | $51.56 | — |
| 2023-04-03 | 57.07 | $51.88 | — |
| 2023-03-31 | 54.81 | $51.49 | — |
| 2023-03-30 | 51.10 | $50.90 | — |
| 2023-03-29 | 49.16 | $50.61 | — |
| 2023-03-28 | 45.46 | $50.09 | — |
| 2023-03-27 | 45.64 | $50.12 | — |
| 2023-03-24 | 44.52 | $49.96 | — |
| 2023-03-23 | 42.32 | $49.65 | — |
| 2023-03-22 | 42.18 | $49.63 | — |
| 2023-03-21 | 46.48 | $50.43 | — |
| 2023-03-20 | 43.54 | $50.00 | — |
| 2023-03-17 | 40.13 | $49.53 | — |
| 2023-03-16 | 43.08 | $50.09 | — |
| 2023-03-15 | 37.47 | $49.37 | — |
| 2023-03-14 | 40.64 | $49.97 | — |
| 2023-03-13 | 35.26 | $49.35 | — |
| 2023-03-10 | 35.76 | $49.45 | — |
| 2023-03-09 | 38.82 | $50.04 | — |
| 2023-03-08 | 43.77 | $50.86 | — |
| 2023-03-07 | 43.77 | $50.86 | — |
| 2023-03-06 | 49.29 | $51.66 | — |
| 2023-03-03 | 49.44 | $51.68 | — |
| 2023-03-02 | 43.91 | $50.99 | — |
| 2023-03-01 | 40.41 | $50.60 | — |
| 2023-02-28 | 41.03 | $50.70 | — |
| 2023-02-27 | 42.21 | $50.89 | — |
| 2023-02-24 | 41.45 | $50.80 | — |
| 2023-02-23 | 44.13 | $51.24 | — |
| 2023-02-22 | 42.69 | $51.06 | — |
| 2023-02-21 | 43.70 | $51.23 | — |
| 2023-02-17 | 49.68 | $52.14 | — |
| 2023-02-16 | 50.26 | $52.22 | — |
| 2023-02-15 | 54.36 | $52.77 | — |
| 2023-02-14 | 54.51 | $52.79 | — |
| 2023-02-13 | 55.79 | $52.96 | — |
| 2023-02-10 | 52.90 | $52.49 | — |
| 2023-02-09 | 50.47 | $52.12 | — |
| 2023-02-08 | 53.14 | $52.50 | — |
| 2023-02-07 | 55.87 | $52.87 | — |
| 2023-02-06 | 52.69 | $52.36 | — |
| 2023-02-03 | 53.70 | $52.50 | — |
| 2023-02-02 | 56.64 | $52.90 | — |
| 2023-02-01 | 55.78 | $52.75 | — |
| 2023-01-31 | 54.46 | $52.52 | — |
| 2023-01-30 | 50.01 | $51.80 | — |
| 2023-01-27 | 53.45 | $52.30 | — |
| 2023-01-26 | 55.11 | $52.53 | — |
| 2023-01-25 | 52.69 | $52.13 | — |
| 2023-01-24 | 52.26 | $52.06 | — |
| 2023-01-23 | 52.26 | $52.06 | — |
| 2023-01-20 | 50.04 | $51.68 | — |
| 2023-01-19 | 46.02 | $51.04 | — |
| 2023-01-18 | 47.85 | $51.36 | — |
| 2023-01-17 | 52.69 | $52.14 | — |
| 2023-01-13 | 54.30 | $52.38 | — |
| 2023-01-12 | 53.79 | $52.29 | — |
| 2023-01-11 | 52.75 | $52.10 | — |
| 2023-01-10 | 50.35 | $51.67 | — |
| 2023-01-09 | 49.15 | $51.46 | — |
| 2023-01-06 | 50.93 | $51.78 | — |
| 2023-01-05 | 44.28 | $50.67 | — |
| 2023-01-04 | 46.78 | $51.13 | — |
| 2023-01-03 | 45.64 | $50.95 | — |
| 2022-12-30 | 46.64 | $51.14 | — |
| 2022-12-29 | 47.21 | $51.25 | — |
| 2022-12-28 | 43.45 | $50.62 | — |
| 2022-12-27 | 45.91 | $51.12 | — |
| 2022-12-23 | 45.85 | $51.11 | — |
| 2022-12-22 | 44.14 | $50.81 | — |
| 2022-12-21 | 46.67 | $51.35 | — |
| 2022-12-20 | 42.49 | $50.63 | — |
| 2022-12-19 | 42.53 | $50.64 | — |
| 2022-12-16 | 43.87 | $50.95 | — |
| 2022-12-15 | 51.99 | $52.57 | — |
| 2022-12-14 | 58.75 | $53.63 | — |
| 2022-12-13 | 59.65 | $53.76 | — |
| 2022-12-12 | 58.34 | $53.48 | — |
| 2022-12-09 | 54.59 | $52.73 | — |
| 2022-12-08 | 56.79 | $53.07 | — |
| 2022-12-07 | 55.12 | $52.74 | — |
| 2022-12-06 | 55.18 | $52.75 | — |
| 2022-12-05 | 58.33 | $53.26 | — |
| 2022-12-02 | 63.83 | $54.07 | — |
| 2022-12-01 | 63.83 | $54.07 | — |
| 2022-11-30 | 64.78 | $54.21 | — |
| 2022-11-29 | 59.63 | $52.95 | — |
| 2022-11-28 | 59.49 | $52.92 | — |
| 2022-11-25 | 64.07 | $53.60 | — |
| 2022-11-23 | 63.52 | $53.46 | — |
| 2022-11-22 | 62.71 | $53.25 | — |
| 2022-11-21 | 59.97 | $52.57 | — |
| 2022-11-18 | 60.09 | $52.59 | — |
| 2022-11-17 | 58.76 | $52.26 | — |
| 2022-11-16 | 58.76 | $52.26 | — |
| 2022-11-15 | 60.47 | $52.57 | — |
| 2022-11-14 | 59.57 | $52.32 | — |
| 2022-11-11 | 61.44 | $52.67 | — |
| 2022-11-10 | 61.64 | $52.71 | — |
| 2022-11-09 | 53.71 | $50.59 | — |
| 2022-11-08 | 58.66 | $51.50 | — |
| 2022-11-07 | 57.47 | $51.21 | — |
| 2022-11-04 | 55.10 | $50.65 | — |
| 2022-11-03 | 51.83 | $49.93 | — |
| 2022-11-02 | 53.11 | $50.18 | — |
| 2022-11-01 | 57.52 | $51.00 | — |
| 2022-10-31 | 57.69 | $51.03 | — |
| 2022-10-28 | 58.99 | $51.27 | — |
| 2022-10-27 | 54.62 | $50.19 | — |
| 2022-10-26 | 54.67 | $50.20 | — |
| 2022-10-25 | 54.59 | $50.18 | — |
| 2022-10-24 | 52.71 | $49.71 | — |
| 2022-10-21 | 50.29 | $49.13 | — |
| 2022-10-20 | 45.30 | $48.04 | — |
| 2022-10-19 | 46.40 | $48.31 | — |
| 2022-10-18 | 47.53 | $48.59 | — |
| 2022-10-17 | 45.02 | $48.04 | — |
| 2022-10-14 | 40.29 | $47.08 | — |
| 2022-10-13 | 43.80 | $48.02 | — |
| 2022-10-12 | 37.35 | $46.85 | — |
| 2022-10-11 | 37.96 | $47.02 | — |
| 2022-10-10 | 38.72 | $47.24 | — |
| 2022-10-07 | 40.12 | $47.64 | — |
| 2022-10-06 | 44.25 | $48.73 | — |
| 2022-10-05 | 46.60 | $49.29 | — |
| 2022-10-04 | 46.89 | $49.36 | — |
| 2022-10-03 | 39.63 | $47.96 | — |
| 2022-09-30 | 31.50 | $46.68 | — |
| 2022-09-29 | 33.47 | $47.27 | — |
| 2022-09-28 | 36.10 | $47.99 | — |
| 2022-09-27 | 29.78 | $47.12 | — |
| 2022-09-26 | 30.17 | $47.24 | — |
| 2022-09-23 | 32.14 | $47.83 | — |
| 2022-09-22 | 35.42 | $48.71 | — |
| 2022-09-21 | 36.22 | $48.91 | — |
| 2022-09-20 | 39.37 | $49.66 | — |
| 2022-09-19 | 42.12 | $50.25 | — |
| 2022-09-16 | 40.79 | $50.05 | — |
| 2022-09-15 | 41.74 | $50.26 | — |
| 2022-09-14 | 43.26 | $50.59 | — |
| 2022-09-13 | 42.78 | $50.51 | — |
| 2022-09-12 | 52.88 | $52.42 | — |
| 2022-09-09 | 50.68 | $52.04 | — |
| 2022-09-08 | 46.70 | $51.40 | — |
| 2022-09-07 | 44.08 | $51.01 | — |
| 2022-09-06 | 39.14 | $50.33 | — |
| 2022-09-02 | 39.97 | $50.50 | — |
| 2022-09-01 | 41.99 | $50.90 | — |
| 2022-08-31 | 41.07 | $50.77 | — |
| 2022-08-30 | 42.60 | $51.08 | — |
| 2022-08-29 | 45.83 | $51.70 | — |
| 2022-08-26 | 47.03 | $51.92 | — |
| 2022-08-25 | 56.28 | $53.37 | — |
| 2022-08-24 | 51.88 | $52.66 | — |
| 2022-08-23 | 51.02 | $52.53 | — |
| 2022-08-22 | 52.04 | $52.68 | — |
| 2022-08-19 | 58.54 | $53.56 | — |
| 2022-08-18 | 61.88 | $53.96 | — |
| 2022-08-17 | 61.04 | $53.80 | — |
| 2022-08-16 | 63.90 | $54.14 | — |
| 2022-08-15 | 63.42 | $54.04 | — |
| 2022-08-12 | 63.05 | $53.96 | — |
| 2022-08-11 | 58.82 | $53.11 | — |
| 2022-08-10 | 58.66 | $53.08 | — |
| 2022-08-09 | 54.06 | $52.26 | — |
| 2022-08-08 | 54.55 | $52.33 | — |
| 2022-08-05 | 54.69 | $52.35 | — |
| 2022-08-04 | 54.26 | $52.27 | — |
| 2022-08-03 | 55.00 | $52.39 | — |
| 2022-08-02 | 51.92 | $51.80 | — |
| 2022-08-01 | 54.06 | $52.16 | — |
| 2022-07-29 | 55.33 | $52.37 | — |
| 2022-07-28 | 53.46 | $51.99 | — |
| 2022-07-27 | 51.25 | $51.56 | — |
| 2022-07-26 | 46.81 | $50.76 | — |
| 2022-07-25 | 48.44 | $51.07 | — |
| 2022-07-22 | 48.44 | $51.07 | — |
| 2022-07-21 | 48.44 | $51.07 | — |
| 2022-07-20 | 47.22 | $50.83 | — |
| 2022-07-19 | 47.48 | $50.89 | — |
| 2022-07-18 | 41.07 | $49.67 | — |
| 2022-07-15 | 42.61 | $50.05 | — |
| 2022-07-14 | 37.06 | $49.11 | — |
| 2022-07-13 | 38.22 | $49.42 | — |
| 2022-07-12 | 39.31 | $49.71 | — |
| 2022-07-11 | 40.96 | $50.14 | — |
| 2022-07-08 | 42.57 | $50.55 | — |
| 2022-07-07 | 42.77 | $50.60 | — |
| 2022-07-06 | 39.72 | $50.02 | — |
| 2022-07-05 | 38.54 | $49.80 | — |
| 2022-07-01 | 40.06 | $50.25 | — |
| 2022-06-30 | 38.25 | $49.90 | — |
| 2022-06-29 | 39.02 | $50.14 | — |
| 2022-06-28 | 39.24 | $50.21 | — |
| 2022-06-27 | 41.20 | $50.84 | — |
| 2022-06-24 | 40.84 | $50.76 | — |
| 2022-06-23 | 35.14 | $49.54 | — |
| 2022-06-22 | 34.15 | $49.34 | — |
| 2022-06-21 | 34.42 | $49.45 | — |
| 2022-06-17 | 28.63 | $48.28 | — |
| 2022-06-16 | 28.94 | $48.43 | — |
| 2022-06-15 | 32.03 | $49.83 | — |
| 2022-06-14 | 34.97 | $50.99 | — |
| 2022-06-13 | 35.80 | $51.30 | — |
| 2022-06-10 | 40.98 | $53.03 | — |
| 2022-06-09 | 45.18 | $54.20 | — |
| 2022-06-08 | 49.88 | $55.33 | — |
| 2022-06-07 | 52.83 | $55.97 | — |
| 2022-06-06 | 50.11 | $55.35 | — |
| 2022-06-03 | 49.80 | $55.28 | — |
| 2022-06-02 | 52.36 | $55.86 | — |
| 2022-06-01 | 50.00 | $55.30 | — |
| 2022-05-31 | 51.74 | $55.70 | — |
| 2022-05-27 | 53.56 | $56.11 | — |
| 2022-05-26 | 49.27 | $55.07 | — |
| 2022-05-25 | 45.46 | $54.24 | — |
| 2022-05-24 | 43.46 | $53.83 | — |
| 2022-05-23 | 43.12 | $53.76 | — |
| 2022-05-20 | 39.55 | $53.03 | — |
| 2022-05-19 | 38.74 | $52.87 | — |
| 2022-05-18 | 39.84 | $53.22 | — |
| 2022-05-17 | 46.58 | $55.10 | — |
| 2022-05-16 | 42.02 | $54.18 | — |
| 2022-05-13 | 41.61 | $54.10 | — |
| 2022-05-12 | 36.82 | $53.20 | — |
| 2022-05-11 | 36.82 | $53.20 | — |
| 2022-05-10 | 38.33 | $53.68 | — |
| 2022-05-09 | 37.62 | $53.54 | — |
| 2022-05-06 | 42.70 | $55.06 | — |
| 2022-05-05 | 42.81 | $55.09 | — |
| 2022-05-04 | 48.68 | $56.59 | — |
| 2022-05-03 | 41.40 | $55.16 | — |
| 2022-05-02 | 39.29 | $54.79 | — |
| 2022-04-29 | 38.26 | $54.61 | — |
| 2022-04-28 | 45.27 | $56.34 | — |
| 2022-04-27 | 40.02 | $55.47 | — |
| 2022-04-26 | 37.87 | $55.14 | — |
| 2022-04-25 | 43.37 | $56.37 | — |
| 2022-04-22 | 42.60 | $56.25 | — |
| 2022-04-21 | 50.19 | $57.65 | — |
| 2022-04-20 | 55.41 | $58.43 | — |
| 2022-04-19 | 53.65 | $58.13 | — |
| 2022-04-18 | 50.02 | $57.55 | — |
| 2022-04-14 | 49.82 | $57.52 | — |
| 2022-04-13 | 52.66 | $57.96 | — |
| 2022-04-12 | 49.82 | $57.50 | — |
| 2022-04-11 | 50.83 | $57.66 | — |
| 2022-04-08 | 55.63 | $58.38 | — |
| 2022-04-07 | 55.02 | $58.27 | — |
| 2022-04-06 | 53.22 | $57.95 | — |
| 2022-04-05 | 53.66 | $58.02 | — |
| 2022-04-04 | 56.49 | $58.46 | — |
| 2022-04-01 | 55.99 | $58.36 | — |
| 2022-03-31 | 55.06 | $58.17 | — |
| 2022-03-30 | 60.36 | $59.00 | — |
| 2022-03-29 | 61.04 | $59.10 | — |
| 2022-03-28 | 59.49 | $58.74 | — |
| 2022-03-25 | 59.11 | $58.65 | — |
| 2022-03-24 | 57.62 | $58.30 | — |
| 2022-03-23 | 54.17 | $57.54 | — |
| 2022-03-22 | 57.50 | $58.11 | — |
| 2022-03-21 | 56.02 | $57.78 | — |
| 2022-03-18 | 55.75 | $57.72 | — |
| 2022-03-17 | 54.34 | $57.40 | — |
| 2022-03-16 | 51.36 | $56.75 | — |
| 2022-03-15 | 48.04 | $56.08 | — |
| 2022-03-14 | 43.43 | $55.24 | — |
| 2022-03-11 | 43.61 | $55.28 | — |
| 2022-03-10 | 45.93 | $55.81 | — |
| 2022-03-09 | 46.29 | $55.89 | — |
| 2022-03-08 | 40.27 | $54.79 | — |
| 2022-03-07 | 42.58 | $55.35 | — |
| 2022-03-04 | 48.62 | $56.63 | — |
| 2022-03-03 | 48.30 | $56.57 | — |
| 2022-03-02 | 48.84 | $56.68 | — |
| 2022-03-01 | 42.87 | $55.60 | — |
| 2022-02-28 | 46.49 | $56.36 | — |
| 2022-02-25 | 46.64 | $56.39 | — |
| 2022-02-24 | 38.16 | $55.03 | — |
| 2022-02-23 | 35.74 | $54.69 | — |
| 2022-02-22 | 38.75 | $55.40 | — |
| 2022-02-18 | 40.83 | $55.85 | — |
| 2022-02-17 | 42.06 | $56.11 | — |
| 2022-02-16 | 46.60 | $56.99 | — |
| 2022-02-15 | 45.71 | $56.85 | — |
| 2022-02-14 | 41.43 | $56.20 | — |
| 2022-02-11 | 43.23 | $56.56 | — |
| 2022-02-10 | 46.69 | $57.21 | — |
| 2022-02-09 | 52.54 | $58.16 | — |
| 2022-02-08 | 48.41 | $57.52 | — |
| 2022-02-07 | 46.18 | $57.20 | — |
| 2022-02-04 | 46.84 | $57.31 | — |
| 2022-02-03 | 46.64 | $57.28 | — |
| 2022-02-02 | 52.31 | $58.20 | — |
| 2022-02-01 | 48.00 | $57.54 | — |
| 2022-01-31 | 45.37 | $57.17 | — |
| 2022-01-28 | 41.18 | $56.62 | — |
| 2022-01-27 | 33.09 | $55.71 | — |
| 2022-01-26 | 34.02 | $55.90 | — |
| 2022-01-25 | 34.07 | $55.91 | — |
| 2022-01-24 | 35.39 | $56.19 | — |
| 2022-01-21 | 34.53 | $56.09 | — |
| 2022-01-20 | 38.20 | $56.85 | — |
| 2022-01-19 | 40.99 | $57.36 | — |
| 2022-01-18 | 43.65 | $57.81 | — |
| 2022-01-14 | 49.72 | $58.70 | — |
| 2022-01-13 | 49.57 | $58.68 | — |
| 2022-01-12 | 53.76 | $59.23 | — |
| 2022-01-11 | 52.79 | $59.09 | — |
| 2022-01-10 | 50.19 | $58.72 | — |
| 2022-01-07 | 51.06 | $58.84 | — |
| 2022-01-06 | 51.62 | $58.92 | — |
| 2022-01-05 | 52.73 | $59.08 | — |
| 2022-01-04 | 58.32 | $59.83 | — |
| 2022-01-03 | 56.63 | $59.54 | — |
| 2021-12-31 | 56.63 | $59.54 | — |
| 2021-12-30 | 56.70 | $59.55 | — |
| 2021-12-29 | 57.67 | $59.69 | — |
| 2021-12-28 | 57.07 | $59.57 | — |
| 2021-12-27 | 56.98 | $59.55 | — |
| 2021-12-23 | 53.36 | $58.82 | — |
| 2021-12-22 | 51.45 | $58.46 | — |
| 2021-12-21 | 48.73 | $57.97 | — |
| 2021-12-20 | 44.58 | $57.28 | — |
| 2021-12-17 | 46.94 | $57.73 | — |
| 2021-12-16 | 59.46 | $59.62 | — |
| 2021-12-15 | 59.54 | $59.63 | — |
| 2021-12-14 | 55.19 | $58.87 | — |
| 2021-12-13 | 57.19 | $59.13 | — |
| 2021-12-10 | 60.38 | $59.53 | — |
| 2021-12-09 | 55.81 | $58.75 | — |
| 2021-12-08 | 57.34 | $58.94 | — |
| 2021-12-07 | 57.17 | $58.91 | — |
| 2021-12-06 | 52.17 | $58.11 | — |
| 2021-12-03 | 47.19 | $57.43 | — |
| 2021-12-02 | 48.17 | $57.57 | — |
| 2021-12-01 | 40.92 | $56.70 | — |
| 2021-11-30 | 43.16 | $57.04 | — |
| 2021-11-29 | 52.97 | $58.25 | — |
| 2021-11-26 | 48.06 | $57.72 | — |
| 2021-11-24 | 62.12 | $58.93 | — |
| 2021-11-23 | 62.27 | $58.94 | — |
| 2021-11-22 | 59.14 | $58.59 | — |
| 2021-11-19 | 58.67 | $58.54 | — |
| 2021-11-18 | 65.15 | $59.00 | — |
| 2021-11-17 | 64.99 | $58.98 | — |
| 2021-11-16 | 66.89 | $59.11 | — |
| 2021-11-15 | 66.46 | $59.05 | — |
| 2021-11-12 | 67.01 | $59.09 | — |
| 2021-11-11 | 65.31 | $58.84 | — |
| 2021-11-10 | 64.54 | $58.73 | — |
| 2021-11-09 | 68.31 | $59.02 | — |
| 2021-11-08 | 68.44 | $59.03 | — |
| 2021-11-05 | 68.04 | $58.96 | — |
| 2021-11-04 | 65.69 | $58.57 | — |
| 2021-11-03 | 66.28 | $58.62 | — |
| 2021-11-02 | 64.00 | $58.25 | — |
| 2021-11-01 | 62.70 | $58.05 | — |
| 2021-10-29 | 63.14 | $58.09 | — |
| 2021-10-28 | 62.52 | $57.99 | — |
| 2021-10-27 | 60.13 | $57.61 | — |
| 2021-10-26 | 65.12 | $58.09 | — |
| 2021-10-25 | 64.48 | $57.98 | — |
| 2021-10-22 | 63.91 | $57.88 | — |
| 2021-10-21 | 63.11 | $57.74 | — |
| 2021-10-20 | 62.78 | $57.68 | — |
| 2021-10-19 | 60.64 | $57.30 | — |
| 2021-10-18 | 57.60 | $56.80 | — |
| 2021-10-15 | 58.29 | $56.88 | — |
| 2021-10-14 | 55.99 | $56.51 | — |
| 2021-10-13 | 48.82 | $55.52 | — |
| 2021-10-12 | 47.76 | $55.39 | — |
| 2021-10-11 | 48.72 | $55.52 | — |
| 2021-10-08 | 51.44 | $55.88 | — |
| 2021-10-07 | 51.22 | $55.85 | — |
| 2021-10-06 | 47.46 | $55.34 | — |
| 2021-10-05 | 45.90 | $55.14 | — |
| 2021-10-04 | 41.36 | $54.59 | — |
| 2021-10-01 | 44.18 | $55.03 | — |
| 2021-09-30 | 39.08 | $54.46 | — |
| 2021-09-29 | 43.52 | $55.13 | — |
| 2021-09-28 | 41.93 | $54.96 | — |
| 2021-09-27 | 48.77 | $55.85 | — |
| 2021-09-24 | 48.32 | $55.80 | — |
| 2021-09-23 | 47.53 | $55.71 | — |
| 2021-09-22 | 41.82 | $55.10 | — |
| 2021-09-21 | 37.36 | $54.68 | — |
| 2021-09-20 | 37.82 | $54.75 | — |
| 2021-09-17 | 43.98 | $55.59 | — |
| 2021-09-16 | 47.57 | $56.00 | — |
| 2021-09-15 | 49.24 | $56.18 | — |
| 2021-09-14 | 44.27 | $55.70 | — |
| 2021-09-13 | 49.02 | $56.20 | — |
| 2021-09-10 | 45.34 | $55.87 | — |
| 2021-09-09 | 48.36 | $56.17 | — |
| 2021-09-08 | 50.93 | $56.41 | — |
| 2021-09-07 | 51.59 | $56.47 | — |
| 2021-09-03 | 56.27 | $56.88 | — |
| 2021-09-02 | 57.60 | $56.99 | — |
| 2021-09-01 | 54.93 | $56.70 | — |
| 2021-08-31 | 55.62 | $56.76 | — |
| 2021-08-30 | 56.06 | $56.80 | — |
| 2021-08-27 | 56.28 | $56.82 | — |
| 2021-08-26 | 52.01 | $56.33 | — |
| 2021-08-25 | 55.03 | $56.62 | — |
| 2021-08-24 | 54.25 | $56.53 | — |
| 2021-08-23 | 54.35 | $56.54 | — |
| 2021-08-20 | 51.28 | $56.18 | — |
| 2021-08-19 | 48.06 | $55.83 | — |
| 2021-08-18 | 48.23 | $55.85 | — |
| 2021-08-17 | 53.96 | $56.47 | — |
| 2021-08-16 | 57.19 | $56.78 | — |
| 2021-08-13 | 55.81 | $56.61 | — |
| 2021-08-12 | 55.00 | $56.51 | — |
| 2021-08-11 | 54.68 | $56.47 | — |
| 2021-08-10 | 52.39 | $56.18 | — |
| 2021-08-09 | 49.72 | $55.86 | — |
| 2021-08-06 | 50.56 | $55.96 | — |
| 2021-08-05 | 48.74 | $55.74 | — |
| 2021-08-04 | 47.41 | $55.58 | — |
| 2021-08-03 | 50.70 | $56.00 | — |
| 2021-08-02 | 46.68 | $55.52 | — |
| 2021-07-30 | 47.37 | $55.61 | — |
| 2021-07-29 | 48.50 | $55.76 | — |
| 2021-07-28 | 45.71 | $55.42 | — |
| 2021-07-27 | 46.49 | $55.53 | — |
| 2021-07-26 | 47.18 | $55.63 | — |
| 2021-07-23 | 46.42 | $55.53 | — |
| 2021-07-22 | 43.50 | $55.15 | — |
| 2021-07-21 | 43.74 | $55.19 | — |
| 2021-07-20 | 39.33 | $54.63 | — |
| 2021-07-19 | 32.49 | $53.87 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.82
2026-07-15
Close Price
$65.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -2.82 | $65.87 | — |
| 2026-07-14 | -62.32 | $65.48 | — |
| 2026-07-13 | -55.52 | $65.72 | — |
| 2026-07-10 | -50.14 | $65.91 | — |
| 2026-07-09 | -54.67 | $65.75 | — |
| 2026-07-08 | -61.76 | $65.50 | — |
| 2026-07-07 | -51.56 | $65.86 | — |
| 2026-07-06 | -49.86 | $65.92 | — |
| 2026-07-02 | -52.69 | $65.82 | — |
| 2026-07-01 | -66.29 | $65.34 | — |
| 2026-06-30 | -63.46 | $65.44 | — |
| 2026-06-29 | -71.39 | $65.16 | — |
| 2026-06-26 | -84.70 | $64.69 | — |
| 2026-06-25 | -89.80 | $64.51 | — |
| 2026-06-24 | -96.32 | $64.28 | — |
| 2026-06-23 | -100.00 | $64.15 | — |
| 2026-06-22 | -100.00 | $64.34 | — |
| 2026-06-18 | -91.02 | $64.64 | — |
| 2026-06-17 | -100.00 | $64.34 | — |
| 2026-06-16 | -100.00 | $64.93 | — |
| 2026-06-15 | 0.00 | $67.68 | — |
| 2026-06-12 | 0.00 | $67.30 | — |
| 2026-06-11 | -27.61 | $66.90 | — |
| 2026-06-10 | -100.00 | $65.93 | — |
| 2026-06-09 | -49.61 | $66.64 | — |
| 2026-06-08 | -80.32 | $66.25 | — |
| 2026-06-05 | -74.80 | $66.32 | — |
| 2026-06-04 | -7.52 | $67.17 | — |
| 2026-06-03 | -21.80 | $66.98 | — |
| 2026-06-02 | 0.00 | $67.27 | — |
| 2026-06-01 | -11.56 | $67.01 | — |
| 2026-05-29 | 0.00 | $67.21 | — |
| 2026-05-28 | 0.00 | $67.02 | — |
| 2026-05-27 | -2.86 | $66.88 | — |
| 2026-05-26 | 0.00 | $66.93 | — |
| 2026-05-22 | 0.00 | $66.87 | — |
| 2026-05-21 | -14.20 | $66.63 | — |
| 2026-05-20 | -20.12 | $66.53 | — |
| 2026-05-19 | -51.48 | $66.00 | — |
| 2026-05-18 | -26.23 | $66.39 | — |
| 2026-05-15 | -38.80 | $66.16 | — |
| 2026-05-14 | 0.00 | $66.87 | — |
| 2026-05-13 | -6.90 | $66.39 | — |
| 2026-05-12 | -5.52 | $66.41 | — |
| 2026-05-11 | -17.20 | $66.22 | — |
| 2026-05-08 | -16.84 | $66.17 | — |
| 2026-05-07 | -21.32 | $65.94 | — |
| 2026-05-06 | 0.00 | $66.49 | — |
| 2026-05-05 | -5.43 | $65.87 | — |
| 2026-05-04 | -13.86 | $65.48 | — |
| 2026-05-01 | -3.35 | $65.86 | — |
| 2026-04-30 | 0.00 | $65.99 | — |
| 2026-04-29 | -15.29 | $65.18 | — |
| 2026-04-28 | -13.60 | $65.22 | — |
| 2026-04-27 | -8.51 | $65.32 | — |
| 2026-04-24 | -5.43 | $65.49 | — |
| 2026-04-23 | -3.99 | $65.57 | — |
| 2026-04-22 | -5.80 | $65.47 | — |
| 2026-04-21 | -13.59 | $65.04 | — |
| 2026-04-20 | -4.17 | $65.56 | — |
| 2026-04-17 | 0.00 | $65.79 | — |
| 2026-04-16 | -0.20 | $65.15 | — |
| 2026-04-15 | 0.00 | $65.16 | — |
| 2026-04-14 | 0.00 | $64.92 | — |
| 2026-04-13 | 0.00 | $64.59 | — |
| 2026-04-10 | -3.70 | $63.91 | — |
| 2026-04-09 | 0.00 | $64.05 | — |
| 2026-04-08 | -0.28 | $63.78 | — |
| 2026-04-07 | -46.88 | $62.31 | — |
| 2026-04-06 | -55.34 | $62.11 | — |
| 2026-04-02 | -61.17 | $61.87 | — |
| 2026-04-01 | -63.83 | $61.80 | — |
| 2026-03-31 | -72.06 | $61.60 | — |
| 2026-03-30 | -100.00 | $60.27 | — |
| 2026-03-27 | -100.00 | $60.29 | — |
| 2026-03-26 | -100.00 | $61.15 | — |
| 2026-03-25 | -84.04 | $61.91 | — |
| 2026-03-24 | -90.15 | $61.64 | — |
| 2026-03-23 | -88.18 | $61.73 | — |
| 2026-03-20 | -100.00 | $61.19 | — |
| 2026-03-19 | -100.00 | $62.07 | — |
| 2026-03-18 | -100.00 | $62.18 | — |
| 2026-03-17 | -83.44 | $63.24 | — |
| 2026-03-16 | -82.12 | $63.28 | — |
| 2026-03-13 | -100.00 | $62.74 | — |
| 2026-03-12 | -100.00 | $62.92 | — |
| 2026-03-11 | -100.00 | $63.79 | — |
| 2026-03-10 | -90.86 | $64.11 | — |
| 2026-03-09 | -77.39 | $64.39 | — |
| 2026-03-06 | -100.00 | $63.94 | — |
| 2026-03-05 | -96.62 | $64.50 | — |
| 2026-03-04 | -60.81 | $65.03 | — |
| 2026-03-03 | -75.68 | $64.81 | — |
| 2026-03-02 | -25.68 | $65.55 | — |
| 2026-02-27 | -25.00 | $65.56 | — |
| 2026-02-26 | -15.54 | $65.70 | — |
| 2026-02-25 | -11.49 | $65.76 | — |
| 2026-02-24 | -38.51 | $65.36 | — |
| 2026-02-23 | -57.43 | $65.08 | — |
| 2026-02-20 | -11.49 | $65.76 | — |
| 2026-02-19 | -31.08 | $65.47 | — |
| 2026-02-18 | -22.97 | $65.59 | — |
| 2026-02-17 | -31.36 | $65.40 | — |
| 2026-02-13 | -37.87 | $65.29 | — |
| 2026-02-12 | -42.60 | $65.21 | — |
| 2026-02-11 | -7.69 | $65.80 | — |
| 2026-02-10 | -8.88 | $65.78 | — |
| 2026-02-09 | 0.00 | $65.93 | — |
| 2026-02-06 | 0.00 | $65.88 | — |
| 2026-02-05 | -83.97 | $64.45 | — |
| 2026-02-04 | -42.75 | $64.99 | — |
| 2026-02-03 | -62.60 | $64.73 | — |
| 2026-02-02 | -30.53 | $65.15 | — |
| 2026-01-30 | -48.15 | $64.90 | — |
| 2026-01-29 | -17.92 | $65.24 | — |
| 2026-01-28 | -28.32 | $65.06 | — |
| 2026-01-27 | -21.97 | $65.17 | — |
| 2026-01-26 | -19.65 | $65.21 | — |
| 2026-01-23 | -38.73 | $64.88 | — |
| 2026-01-22 | -32.95 | $64.98 | — |
| 2026-01-21 | -40.46 | $64.85 | — |
| 2026-01-20 | -67.88 | $64.24 | — |
| 2026-01-16 | 0.00 | $65.55 | — |
| 2026-01-15 | -23.78 | $65.45 | — |
| 2026-01-14 | -43.79 | $65.17 | — |
| 2026-01-13 | -46.51 | $65.26 | — |
| 2026-01-12 | -41.29 | $65.46 | — |
| 2026-01-09 | -54.36 | $65.31 | — |
| 2026-01-08 | -67.79 | $64.71 | — |
| 2026-01-07 | -72.04 | $64.52 | — |
| 2026-01-06 | -61.75 | $64.98 | — |
| 2026-01-05 | -71.14 | $64.56 | — |
| 2026-01-02 | -79.19 | $64.20 | — |
| 2025-12-31 | -87.70 | $63.82 | — |
| 2025-12-30 | -77.18 | $64.29 | — |
| 2025-12-29 | -75.84 | $64.35 | — |
| 2025-12-26 | -71.81 | $64.53 | — |
| 2025-12-24 | -71.59 | $64.54 | — |
| 2025-12-23 | -77.40 | $64.28 | — |
| 2025-12-22 | -81.66 | $64.09 | — |
| 2025-12-19 | -92.17 | $63.62 | — |
| 2025-12-18 | -100.00 | $63.27 | — |
| 2025-12-17 | -45.35 | $66.13 | — |
| 2025-12-16 | -30.70 | $66.65 | — |
| 2025-12-15 | -21.13 | $66.99 | — |
| 2025-12-12 | -20.85 | $67.00 | — |
| 2025-12-11 | 0.00 | $67.74 | — |
| 2025-12-10 | -2.83 | $67.28 | — |
| 2025-12-09 | -21.07 | $66.70 | — |
| 2025-12-08 | -19.81 | $66.74 | — |
| 2025-12-05 | -15.09 | $66.89 | — |
| 2025-12-04 | -16.04 | $66.86 | — |
| 2025-12-03 | -13.84 | $66.93 | — |
| 2025-12-02 | -23.27 | $66.63 | — |
| 2025-12-01 | -24.21 | $66.60 | — |
| 2025-11-28 | 0.00 | $67.37 | — |
| 2025-11-26 | 0.00 | $66.96 | — |
| 2025-11-25 | -2.18 | $66.43 | — |
| 2025-11-24 | -47.24 | $65.53 | — |
| 2025-11-21 | -76.92 | $64.82 | — |
| 2025-11-20 | -100.00 | $64.19 | — |
| 2025-11-19 | -90.31 | $64.87 | — |
| 2025-11-18 | -100.00 | $64.65 | — |
| 2025-11-17 | -100.00 | $64.87 | — |
| 2025-11-14 | -80.10 | $65.39 | — |
| 2025-11-13 | -75.39 | $65.48 | — |
| 2025-11-12 | -26.18 | $66.42 | — |
| 2025-11-11 | -37.17 | $66.21 | — |
| 2025-11-10 | -56.02 | $65.85 | — |
| 2025-11-07 | -89.01 | $65.22 | — |
| 2025-11-06 | -76.71 | $65.01 | — |
| 2025-11-05 | -62.25 | $65.37 | — |
| 2025-11-04 | -73.90 | $65.08 | — |
| 2025-11-03 | -58.63 | $65.46 | — |
| 2025-10-31 | -48.19 | $65.72 | — |
| 2025-10-30 | -39.36 | $65.94 | — |
| 2025-10-29 | -17.67 | $66.48 | — |
| 2025-10-28 | -7.63 | $66.73 | — |
| 2025-10-27 | 0.00 | $66.92 | — |
| 2025-10-24 | 0.00 | $66.43 | — |
| 2025-10-23 | -11.36 | $65.99 | — |
| 2025-10-22 | -26.14 | $65.73 | — |
| 2025-10-21 | -18.75 | $65.86 | — |
| 2025-10-20 | -13.64 | $65.95 | — |
| 2025-10-17 | -42.61 | $65.44 | — |
| 2025-10-16 | -57.95 | $65.17 | — |
| 2025-10-15 | -21.02 | $65.82 | — |
| 2025-10-14 | -31.82 | $65.63 | — |
| 2025-10-13 | -43.75 | $65.42 | — |
| 2025-10-10 | -100.00 | $64.43 | — |
| 2025-10-09 | -30.97 | $65.84 | — |
| 2025-10-08 | -3.54 | $66.15 | — |
| 2025-10-07 | -15.04 | $66.02 | — |
| 2025-10-06 | 0.00 | $66.19 | — |
| 2025-10-03 | 0.00 | $66.08 | — |
| 2025-10-02 | 0.00 | $65.92 | — |
| 2025-10-01 | 0.00 | $65.89 | — |
| 2025-09-30 | -11.38 | $65.63 | — |
| 2025-09-29 | -20.36 | $65.48 | — |
| 2025-09-26 | -20.36 | $65.48 | — |
| 2025-09-25 | -45.51 | $65.06 | — |
| 2025-09-24 | -22.75 | $65.44 | — |
| 2025-09-23 | -9.58 | $65.66 | — |
| 2025-09-22 | -8.62 | $65.67 | — |
| 2025-09-19 | -6.90 | $65.70 | — |
| 2025-09-18 | -15.27 | $65.51 | — |
| 2025-09-17 | -22.66 | $65.36 | — |
| 2025-09-16 | -15.76 | $65.50 | — |
| 2025-09-15 | -10.34 | $65.61 | — |
| 2025-09-12 | -12.32 | $65.57 | — |
| 2025-09-11 | 0.00 | $65.82 | — |
| 2025-09-10 | 0.00 | $65.32 | — |
| 2025-09-09 | -3.88 | $64.78 | — |
| 2025-09-08 | 0.00 | $64.82 | — |
| 2025-09-05 | -5.37 | $64.67 | — |
| 2025-09-04 | -13.69 | $64.52 | — |
| 2025-09-03 | -35.71 | $64.15 | — |
| 2025-09-02 | -31.03 | $64.21 | — |
| 2025-08-29 | -12.64 | $64.53 | — |
| 2025-08-28 | 0.00 | $64.75 | — |
| 2025-08-27 | -2.39 | $64.51 | — |
| 2025-08-26 | -10.05 | $64.35 | — |
| 2025-08-25 | -22.97 | $64.08 | — |
| 2025-08-22 | 0.00 | $64.56 | — |
| 2025-08-21 | -24.57 | $63.79 | — |
| 2025-08-20 | -16.00 | $63.94 | — |
| 2025-08-19 | -17.71 | $63.91 | — |
| 2025-08-18 | -8.00 | $64.08 | — |
| 2025-08-15 | -8.00 | $64.08 | — |
| 2025-08-14 | 0.00 | $64.22 | — |
| 2025-08-13 | 0.00 | $64.20 | — |
| 2025-08-12 | 0.00 | $64.03 | — |
| 2025-08-11 | -48.70 | $63.26 | — |
| 2025-08-08 | -40.26 | $63.39 | — |
| 2025-08-07 | -61.04 | $63.07 | — |
| 2025-08-06 | -52.60 | $63.20 | — |
| 2025-08-05 | -64.94 | $63.01 | — |
| 2025-08-04 | -42.86 | $63.35 | — |
| 2025-08-01 | -100.00 | $62.47 | — |
| 2025-07-31 | -72.41 | $63.17 | — |
| 2025-07-30 | -30.08 | $63.64 | — |
| 2025-07-29 | -22.86 | $63.69 | — |
| 2025-07-28 | -15.00 | $63.80 | — |
| 2025-07-25 | 0.00 | $64.01 | — |
| 2025-07-24 | -5.76 | $63.76 | — |
| 2025-07-23 | 0.00 | $63.87 | — |
| 2025-07-22 | -8.70 | $63.31 | — |
| 2025-07-21 | -9.24 | $63.26 | — |
| 2025-07-18 | -8.81 | $63.23 | — |
| 2025-07-17 | -4.41 | $63.36 | — |
| 2025-07-16 | -10.85 | $63.17 | — |
| 2025-07-15 | -18.98 | $62.93 | — |
| 2025-07-14 | -3.05 | $63.40 | — |
| 2025-07-11 | -8.47 | $63.24 | — |
| 2025-07-10 | 0.00 | $63.49 | — |
| 2025-07-09 | -15.14 | $63.23 | — |
| 2025-07-08 | -27.13 | $62.85 | — |
| 2025-07-07 | -24.92 | $62.92 | — |
| 2025-07-03 | -12.93 | $63.30 | — |
| 2025-07-02 | -29.34 | $62.78 | — |
| 2025-07-01 | -34.70 | $62.61 | — |
| 2025-06-30 | -34.70 | $62.61 | — |
| 2025-06-27 | -47.00 | $62.22 | — |
| 2025-06-26 | -55.21 | $61.96 | — |
| 2025-06-25 | -72.24 | $61.42 | — |
| 2025-06-24 | -65.93 | $61.62 | — |
| 2025-06-23 | -85.49 | $61.00 | — |
| 2025-06-20 | -100.00 | $60.54 | — |
| 2025-06-18 | -100.00 | $60.60 | — |
| 2025-06-17 | -100.00 | $60.65 | — |
| 2025-06-16 | -89.76 | $61.08 | — |
| 2025-06-13 | -100.00 | $60.78 | — |
| 2025-06-12 | -89.15 | $61.41 | — |
| 2025-06-11 | -100.00 | $61.13 | — |
| 2025-06-10 | 0.00 | $63.71 | — |
| 2025-06-09 | -5.56 | $63.53 | — |
| 2025-06-06 | 0.00 | $63.65 | — |
| 2025-06-05 | -4.62 | $63.31 | — |
| 2025-06-04 | -0.97 | $63.42 | — |
| 2025-06-03 | 0.00 | $63.45 | — |
| 2025-06-02 | 0.00 | $63.10 | — |
| 2025-05-30 | -2.56 | $62.78 | — |
| 2025-05-29 | -8.31 | $62.60 | — |
| 2025-05-28 | -16.98 | $62.31 | — |
| 2025-05-27 | -7.74 | $62.59 | — |
| 2025-05-23 | -37.99 | $61.49 | — |
| 2025-05-22 | -31.73 | $61.66 | — |
| 2025-05-21 | -28.21 | $61.75 | — |
| 2025-05-20 | -1.66 | $62.77 | — |
| 2025-05-19 | 0.00 | $62.85 | — |
| 2025-05-16 | 0.00 | $62.58 | — |
| 2025-05-15 | 0.00 | $62.17 | — |
| 2025-05-14 | -3.93 | $61.57 | — |
| 2025-05-13 | -0.18 | $61.78 | — |
| 2025-05-12 | 0.00 | $61.79 | — |
| 2025-05-09 | -6.83 | $60.42 | — |
| 2025-05-08 | -3.30 | $60.58 | — |
| 2025-05-07 | -8.15 | $60.36 | — |
| 2025-05-06 | -9.67 | $60.12 | — |
| 2025-05-05 | -3.49 | $60.51 | — |
| 2025-05-02 | 0.00 | $60.73 | — |
| 2025-05-01 | 0.00 | $59.84 | — |
| 2025-04-30 | -16.80 | $59.67 | — |
| 2025-04-29 | -19.65 | $59.49 | — |
| 2025-04-28 | -23.14 | $59.27 | — |
| 2025-04-25 | -25.83 | $59.10 | — |
| 2025-04-24 | -28.55 | $58.95 | — |
| 2025-04-23 | -44.48 | $58.04 | — |
| 2025-04-22 | -58.20 | $57.30 | — |
| 2025-04-21 | -74.53 | $56.19 | — |
| 2025-04-17 | -57.55 | $57.37 | — |
| 2025-04-16 | -55.68 | $57.50 | — |
| 2025-04-15 | -43.31 | $58.36 | — |
| 2025-04-14 | -42.01 | $58.45 | — |
| 2025-04-11 | -48.63 | $57.99 | — |
| 2025-04-10 | -63.17 | $56.98 | — |
| 2025-04-09 | -39.42 | $58.63 | — |
| 2025-04-08 | -100.00 | $54.42 | — |
| 2025-04-07 | -100.00 | $54.90 | — |
| 2025-04-04 | -100.00 | $55.09 | — |
| 2025-04-03 | -100.00 | $58.48 | — |
| 2025-04-02 | -31.94 | $60.73 | — |
| 2025-04-01 | -53.28 | $60.47 | — |
| 2025-03-31 | -57.14 | $60.37 | — |
| 2025-03-28 | -75.53 | $59.95 | — |
| 2025-03-27 | -57.27 | $60.76 | — |
| 2025-03-26 | -52.14 | $60.94 | — |
| 2025-03-25 | -41.60 | $61.31 | — |
| 2025-03-24 | -39.89 | $61.37 | — |
| 2025-03-21 | -59.83 | $60.67 | — |
| 2025-03-20 | -59.00 | $60.74 | — |
| 2025-03-19 | -64.43 | $60.85 | — |
| 2025-03-18 | -77.73 | $60.30 | — |
| 2025-03-17 | -67.88 | $60.76 | — |
| 2025-03-14 | -79.44 | $60.22 | — |
| 2025-03-13 | -100.00 | $59.26 | — |
| 2025-03-12 | -100.00 | $59.84 | — |
| 2025-03-11 | -100.00 | $59.89 | — |
| 2025-03-10 | -100.00 | $60.22 | — |
| 2025-03-07 | -84.80 | $61.42 | — |
| 2025-03-06 | -100.00 | $60.97 | — |
| 2025-03-05 | -76.19 | $61.85 | — |
| 2025-03-04 | -100.00 | $61.20 | — |
| 2025-03-03 | -93.91 | $62.08 | — |
| 2025-02-28 | -58.88 | $62.77 | — |
| 2025-02-27 | -100.00 | $61.96 | — |
| 2025-02-26 | -88.59 | $62.61 | — |
| 2025-02-25 | -89.26 | $62.60 | — |
| 2025-02-24 | -78.13 | $62.68 | — |
| 2025-02-21 | -66.25 | $62.87 | — |
| 2025-02-20 | -12.50 | $63.73 | — |
| 2025-02-19 | 0.00 | $63.93 | — |
| 2025-02-18 | -6.71 | $63.72 | — |
| 2025-02-14 | -13.24 | $63.55 | — |
| 2025-02-13 | 0.00 | $63.82 | — |
| 2025-02-12 | -1.65 | $63.46 | — |
| 2025-02-11 | -0.94 | $63.47 | — |
| 2025-02-10 | -4.45 | $63.35 | — |
| 2025-02-07 | -15.26 | $62.94 | — |
| 2025-02-06 | 0.00 | $63.50 | — |
| 2025-02-05 | 0.00 | $63.23 | — |
| 2025-02-04 | -12.77 | $62.70 | — |
| 2025-02-03 | -19.76 | $62.47 | — |
| 2025-01-31 | -11.55 | $62.74 | — |
| 2025-01-30 | -6.08 | $62.92 | — |
| 2025-01-29 | -20.67 | $62.44 | — |
| 2025-01-28 | -19.45 | $62.48 | — |
| 2025-01-27 | -24.01 | $62.33 | — |
| 2025-01-24 | 0.00 | $63.12 | — |
| 2025-01-23 | 0.00 | $62.99 | — |
| 2025-01-22 | 0.00 | $62.55 | — |
| 2025-01-21 | 0.00 | $62.52 | — |
| 2025-01-17 | -29.01 | $61.78 | — |
| 2025-01-16 | -66.46 | $61.30 | — |
| 2025-01-15 | -73.81 | $61.08 | — |
| 2025-01-14 | -88.24 | $60.32 | — |
| 2025-01-13 | -91.84 | $60.13 | — |
| 2025-01-10 | -97.53 | $59.83 | — |
| 2025-01-08 | -82.92 | $60.60 | — |
| 2025-01-07 | -86.15 | $60.43 | — |
| 2025-01-06 | -78.94 | $60.81 | — |
| 2025-01-03 | -79.89 | $60.76 | — |
| 2025-01-02 | -88.43 | $60.31 | — |
| 2024-12-31 | -86.91 | $60.39 | — |
| 2024-12-30 | -85.77 | $60.45 | — |
| 2024-12-27 | -72.68 | $61.14 | — |
| 2024-12-26 | -63.57 | $61.62 | — |
| 2024-12-24 | -66.60 | $61.46 | — |
| 2024-12-23 | -77.99 | $60.86 | — |
| 2024-12-20 | -87.67 | $60.35 | — |
| 2024-12-19 | -100.00 | $59.70 | — |
| 2024-12-18 | -100.00 | $62.63 | — |
| 2024-12-17 | -27.17 | $64.47 | — |
| 2024-12-16 | 0.00 | $64.97 | — |
| 2024-12-13 | -9.55 | $64.63 | — |
| 2024-12-12 | -59.55 | $63.74 | — |
| 2024-12-11 | -39.33 | $64.10 | — |
| 2024-12-10 | -52.81 | $63.86 | — |
| 2024-12-09 | -35.96 | $64.16 | — |
| 2024-12-06 | -13.48 | $64.56 | — |
| 2024-12-05 | -15.17 | $64.53 | — |
| 2024-12-04 | -3.37 | $64.74 | — |
| 2024-12-03 | -8.78 | $64.62 | — |
| 2024-12-02 | -2.99 | $64.72 | — |
| 2024-11-29 | 0.00 | $64.80 | — |
| 2024-11-27 | -7.00 | $64.51 | — |
| 2024-11-26 | -0.39 | $64.68 | — |
| 2024-11-25 | -8.95 | $64.46 | — |
| 2024-11-22 | -22.57 | $64.11 | — |
| 2024-11-21 | -37.74 | $63.72 | — |
| 2024-11-20 | -57.98 | $63.20 | — |
| 2024-11-19 | -60.70 | $63.13 | — |
| 2024-11-18 | -55.64 | $63.26 | — |
| 2024-11-15 | -64.98 | $63.02 | — |
| 2024-11-14 | -36.97 | $63.74 | — |
| 2024-11-13 | -22.18 | $64.12 | — |
| 2024-11-12 | -18.68 | $64.21 | — |
| 2024-11-11 | -2.33 | $64.63 | — |
| 2024-11-08 | 0.00 | $64.69 | — |
| 2024-11-07 | 0.00 | $64.33 | — |
| 2024-11-06 | -9.55 | $64.11 | — |
| 2024-11-05 | -71.36 | $62.75 | — |
| 2024-11-04 | -100.00 | $62.12 | — |
| 2024-11-01 | -100.00 | $62.35 | — |
| 2024-10-31 | -100.00 | $62.40 | — |
| 2024-10-30 | -74.19 | $63.17 | — |
| 2024-10-29 | -63.23 | $63.34 | — |
| 2024-10-28 | -67.10 | $63.28 | — |
| 2024-10-25 | -79.35 | $63.09 | — |
| 2024-10-24 | -69.68 | $63.24 | — |
| 2024-10-23 | -61.94 | $63.36 | — |
| 2024-10-22 | -38.06 | $63.73 | — |
| 2024-10-21 | -43.23 | $63.65 | — |
| 2024-10-18 | -17.42 | $64.05 | — |
| 2024-10-17 | -21.94 | $63.98 | — |
| 2024-10-16 | -23.75 | $63.94 | — |
| 2024-10-15 | -30.25 | $63.60 | — |
| 2024-10-14 | 0.00 | $64.32 | — |
| 2024-10-11 | 0.00 | $63.86 | — |
| 2024-10-10 | -12.79 | $63.44 | — |
| 2024-10-09 | 0.00 | $63.66 | — |
| 2024-10-08 | -6.25 | $63.14 | — |
| 2024-10-07 | -20.66 | $62.77 | — |
| 2024-10-04 | 0.00 | $63.27 | — |
| 2024-10-03 | -13.10 | $62.79 | — |
| 2024-10-02 | -6.39 | $63.00 | — |
| 2024-10-01 | -8.63 | $62.93 | — |
| 2024-09-30 | 0.00 | $63.20 | — |
| 2024-09-27 | -1.34 | $63.02 | — |
| 2024-09-26 | -0.33 | $63.05 | — |
| 2024-09-25 | -8.03 | $62.82 | — |
| 2024-09-24 | 0.00 | $63.06 | — |
| 2024-09-23 | 0.00 | $62.99 | — |
| 2024-09-20 | 0.00 | $62.77 | — |
| 2024-09-19 | 0.00 | $62.72 | — |
| 2024-09-18 | -20.09 | $61.94 | — |
| 2024-09-17 | -8.97 | $62.20 | — |
| 2024-09-16 | -2.99 | $62.34 | — |
| 2024-09-13 | -11.11 | $62.15 | — |
| 2024-09-12 | -31.20 | $61.68 | — |
| 2024-09-11 | -52.14 | $61.19 | — |
| 2024-09-10 | -66.67 | $60.85 | — |
| 2024-09-09 | -56.31 | $60.67 | — |
| 2024-09-06 | -75.73 | $60.07 | — |
| 2024-09-05 | -44.24 | $60.99 | — |
| 2024-09-04 | -21.67 | $61.45 | — |
| 2024-09-03 | -21.67 | $61.45 | — |
| 2024-08-30 | 0.00 | $62.41 | — |
| 2024-08-29 | -3.88 | $61.88 | — |
| 2024-08-28 | -5.10 | $61.83 | — |
| 2024-08-27 | 0.00 | $62.04 | — |
| 2024-08-26 | -2.45 | $61.91 | — |
| 2024-08-23 | 0.00 | $62.01 | — |
| 2024-08-22 | -8.14 | $61.42 | — |
| 2024-08-21 | 0.00 | $61.73 | — |
| 2024-08-20 | -2.16 | $61.55 | — |
| 2024-08-19 | 0.00 | $61.63 | — |
| 2024-08-16 | 0.00 | $61.21 | — |
| 2024-08-15 | 0.00 | $61.19 | — |
| 2024-08-14 | -18.42 | $60.40 | — |
| 2024-08-13 | -28.29 | $60.10 | — |
| 2024-08-12 | -60.00 | $59.32 | — |
| 2024-08-09 | -56.57 | $59.44 | — |
| 2024-08-08 | -63.43 | $59.20 | — |
| 2024-08-07 | -98.29 | $57.98 | — |
| 2024-08-06 | -85.71 | $58.42 | — |
| 2024-08-05 | -100.00 | $57.92 | — |
| 2024-08-02 | -100.00 | $59.33 | — |
| 2024-08-01 | -62.05 | $60.21 | — |
| 2024-07-31 | -23.59 | $60.96 | — |
| 2024-07-30 | -62.56 | $60.20 | — |
| 2024-07-29 | -58.85 | $60.19 | — |
| 2024-07-26 | -58.10 | $60.20 | — |
| 2024-07-25 | -91.55 | $59.47 | — |
| 2024-07-24 | -89.67 | $59.51 | — |
| 2024-07-23 | -41.31 | $60.54 | — |
| 2024-07-22 | -42.25 | $60.52 | — |
| 2024-07-19 | -64.79 | $60.04 | — |
| 2024-07-18 | -48.36 | $60.39 | — |
| 2024-07-17 | -25.35 | $60.88 | — |
| 2024-07-16 | 0.00 | $61.42 | — |
| 2024-07-15 | 0.00 | $60.88 | — |
| 2024-07-12 | 0.00 | $60.66 | — |
| 2024-07-11 | 0.00 | $60.39 | — |
| 2024-07-10 | -36.11 | $60.35 | — |
| 2024-07-09 | -58.10 | $59.80 | — |
| 2024-07-08 | -52.96 | $59.93 | — |
| 2024-07-05 | -55.73 | $59.86 | — |
| 2024-07-03 | -60.47 | $59.74 | — |
| 2024-07-02 | -67.19 | $59.57 | — |
| 2024-07-01 | -76.68 | $59.33 | — |
| 2024-06-28 | -77.08 | $59.32 | — |
| 2024-06-27 | -78.26 | $59.29 | — |
| 2024-06-26 | -77.87 | $59.30 | — |
| 2024-06-25 | -73.52 | $59.41 | — |
| 2024-06-24 | -66.40 | $59.59 | — |
| 2024-06-21 | -69.57 | $59.51 | — |
| 2024-06-20 | -62.40 | $59.71 | — |
| 2024-06-18 | -64.87 | $59.72 | — |
| 2024-06-17 | -65.23 | $59.71 | — |
| 2024-06-14 | -87.46 | $59.09 | — |
| 2024-06-13 | -86.38 | $59.12 | — |
| 2024-06-12 | -100.00 | $58.74 | — |
| 2024-06-11 | -17.76 | $61.26 | — |
| 2024-06-10 | -17.11 | $61.27 | — |
| 2024-06-07 | -40.13 | $60.92 | — |
| 2024-06-06 | -30.92 | $61.06 | — |
| 2024-06-05 | -25.81 | $61.13 | — |
| 2024-06-04 | -59.41 | $60.52 | — |
| 2024-06-03 | -56.99 | $60.43 | — |
| 2024-05-31 | -37.65 | $60.60 | — |
| 2024-05-30 | -51.88 | $60.01 | — |
| 2024-05-29 | -47.00 | $60.04 | — |
| 2024-05-28 | -23.66 | $60.78 | — |
| 2024-05-24 | -14.83 | $61.06 | — |
| 2024-05-23 | -23.66 | $60.78 | — |
| 2024-05-22 | -6.62 | $61.32 | — |
| 2024-05-21 | 0.00 | $61.53 | — |
| 2024-05-20 | -1.92 | $61.43 | — |
| 2024-05-17 | -1.92 | $61.43 | — |
| 2024-05-16 | -4.59 | $61.34 | — |
| 2024-05-15 | 0.00 | $61.49 | — |
| 2024-05-14 | 0.00 | $60.78 | — |
| 2024-05-13 | -1.75 | $60.46 | — |
| 2024-05-10 | 0.00 | $60.50 | — |
| 2024-05-09 | 0.00 | $60.32 | — |
| 2024-05-08 | -1.12 | $59.98 | — |
| 2024-05-07 | -9.55 | $59.83 | — |
| 2024-05-06 | -35.21 | $59.60 | — |
| 2024-05-03 | -60.56 | $59.06 | — |
| 2024-05-02 | -82.16 | $58.60 | — |
| 2024-05-01 | -93.43 | $58.36 | — |
| 2024-04-30 | -76.65 | $58.75 | — |
| 2024-04-29 | -40.97 | $59.56 | — |
| 2024-04-26 | -54.15 | $59.49 | — |
| 2024-04-25 | -68.97 | $59.12 | — |
| 2024-04-24 | -64.83 | $59.24 | — |
| 2024-04-23 | -63.45 | $59.28 | — |
| 2024-04-22 | -85.52 | $58.64 | — |
| 2024-04-19 | -100.00 | $58.22 | — |
| 2024-04-18 | -100.00 | $58.31 | — |
| 2024-04-17 | -100.00 | $58.41 | — |
| 2024-04-16 | -99.20 | $58.64 | — |
| 2024-04-15 | -100.00 | $58.62 | — |
| 2024-04-12 | -100.00 | $59.09 | — |
| 2024-04-11 | -66.67 | $60.00 | — |
| 2024-04-10 | -80.95 | $59.76 | — |
| 2024-04-09 | -45.83 | $60.35 | — |
| 2024-04-08 | -47.02 | $60.33 | — |
| 2024-04-05 | -47.02 | $60.33 | — |
| 2024-04-04 | -80.95 | $59.76 | — |
| 2024-04-03 | -37.50 | $60.49 | — |
| 2024-04-02 | -35.16 | $60.48 | — |
| 2024-04-01 | -7.14 | $60.99 | — |
| 2024-03-28 | 0.00 | $61.12 | — |
| 2024-03-27 | 0.00 | $60.99 | — |
| 2024-03-26 | -26.34 | $60.43 | — |
| 2024-03-25 | -19.89 | $60.55 | — |
| 2024-03-22 | -11.70 | $60.70 | — |
| 2024-03-21 | 0.00 | $60.92 | — |
| 2024-03-20 | 0.00 | $60.46 | — |
| 2024-03-19 | -10.00 | $59.96 | — |
| 2024-03-18 | -23.81 | $59.65 | — |
| 2024-03-15 | -33.81 | $59.44 | — |
| 2024-03-14 | -18.10 | $59.77 | — |
| 2024-03-13 | -12.61 | $59.87 | — |
| 2024-03-12 | -3.70 | $60.05 | — |
| 2024-03-11 | -15.93 | $59.72 | — |
| 2024-03-08 | -17.41 | $59.68 | — |
| 2024-03-07 | 0.00 | $60.15 | — |
| 2024-03-06 | -10.33 | $59.62 | — |
| 2024-03-05 | -23.55 | $59.30 | — |
| 2024-03-04 | 0.00 | $59.87 | — |
| 2024-03-01 | 0.00 | $59.86 | — |
| 2024-02-29 | 0.00 | $59.23 | — |
| 2024-02-28 | -4.84 | $59.06 | — |
| 2024-02-27 | -3.23 | $59.10 | — |
| 2024-02-26 | -5.65 | $59.04 | — |
| 2024-02-23 | 0.00 | $59.18 | — |
| 2024-02-22 | 0.00 | $59.16 | — |
| 2024-02-21 | -7.19 | $58.25 | — |
| 2024-02-20 | -19.16 | $58.05 | — |
| 2024-02-16 | -7.02 | $58.25 | — |
| 2024-02-15 | 0.00 | $58.37 | — |
| 2024-02-14 | -11.71 | $57.93 | — |
| 2024-02-13 | -29.13 | $57.45 | — |
| 2024-02-12 | 0.00 | $58.19 | — |
| 2024-02-09 | 0.00 | $58.18 | — |
| 2024-02-08 | 0.00 | $57.95 | — |
| 2024-02-07 | 0.00 | $57.91 | — |
| 2024-02-06 | 0.00 | $57.47 | — |
| 2024-02-05 | -11.17 | $57.24 | — |
| 2024-02-02 | 0.00 | $57.44 | — |
| 2024-02-01 | -0.57 | $57.32 | — |
| 2024-01-31 | -35.59 | $56.70 | — |
| 2024-01-30 | 0.00 | $57.33 | — |
| 2024-01-29 | 0.00 | $57.24 | — |
| 2024-01-26 | -2.80 | $56.95 | — |
| 2024-01-25 | 0.00 | $56.99 | — |
| 2024-01-24 | 0.00 | $56.92 | — |
| 2024-01-23 | 0.00 | $56.82 | — |
| 2024-01-22 | 0.00 | $56.66 | — |
| 2024-01-19 | 0.00 | $56.61 | — |
| 2024-01-18 | -32.65 | $55.97 | — |
| 2024-01-17 | -65.31 | $55.65 | — |
| 2024-01-16 | -39.80 | $55.90 | — |
| 2024-01-12 | -54.35 | $56.15 | — |
| 2024-01-11 | -58.15 | $56.08 | — |
| 2024-01-10 | -57.61 | $56.09 | — |
| 2024-01-09 | -65.22 | $55.95 | — |
| 2024-01-08 | -57.61 | $56.09 | — |
| 2024-01-05 | -74.04 | $55.61 | — |
| 2024-01-04 | -68.83 | $55.56 | — |
| 2024-01-03 | -63.64 | $55.68 | — |
| 2024-01-02 | -48.48 | $56.03 | — |
| 2023-12-29 | -41.13 | $56.20 | — |
| 2023-12-28 | -37.23 | $56.29 | — |
| 2023-12-27 | -36.51 | $56.27 | — |
| 2023-12-26 | -40.25 | $56.18 | — |
| 2023-12-22 | -51.87 | $55.90 | — |
| 2023-12-21 | -55.19 | $55.82 | — |
| 2023-12-20 | -76.35 | $55.31 | — |
| 2023-12-19 | -41.30 | $56.13 | — |
| 2023-12-18 | -52.63 | $55.85 | — |
| 2023-12-15 | -55.35 | $55.65 | — |
| 2023-12-14 | 0.00 | $57.15 | — |
| 2023-12-13 | 0.00 | $57.01 | — |
| 2023-12-12 | 0.00 | $56.24 | — |
| 2023-12-11 | 0.00 | $55.95 | — |
| 2023-12-08 | -2.83 | $55.33 | — |
| 2023-12-07 | -11.39 | $55.07 | — |
| 2023-12-06 | -19.57 | $54.84 | — |
| 2023-12-05 | -12.10 | $55.05 | — |
| 2023-12-04 | -4.63 | $55.26 | — |
| 2023-12-01 | 0.00 | $55.39 | — |
| 2023-11-30 | 0.00 | $55.09 | — |
| 2023-11-29 | -9.38 | $54.74 | — |
| 2023-11-28 | -7.79 | $54.77 | — |
| 2023-11-27 | -7.30 | $54.77 | — |
| 2023-11-24 | 0.00 | $55.07 | — |
| 2023-11-22 | 0.00 | $54.89 | — |
| 2023-11-21 | -2.50 | $54.68 | — |
| 2023-11-20 | 0.00 | $54.79 | — |
| 2023-11-17 | 0.00 | $54.44 | — |
| 2023-11-16 | 0.00 | $54.27 | — |
| 2023-11-15 | 0.00 | $54.20 | — |
| 2023-11-14 | 0.00 | $54.13 | — |
| 2023-11-13 | -2.04 | $53.27 | — |
| 2023-11-10 | 0.00 | $53.33 | — |
| 2023-11-09 | -22.06 | $52.58 | — |
| 2023-11-08 | -8.19 | $52.97 | — |
| 2023-11-07 | -10.68 | $52.90 | — |
| 2023-11-06 | -10.68 | $52.90 | — |
| 2023-11-03 | -12.10 | $52.86 | — |
| 2023-11-02 | -24.20 | $52.52 | — |
| 2023-11-01 | -58.72 | $51.55 | — |
| 2023-10-31 | -70.46 | $51.22 | — |
| 2023-10-30 | -79.72 | $50.96 | — |
| 2023-10-27 | -100.00 | $50.39 | — |
| 2023-10-26 | -100.00 | $50.77 | — |
| 2023-10-25 | -89.71 | $51.37 | — |
| 2023-10-24 | -71.08 | $51.75 | — |
| 2023-10-23 | -85.78 | $51.45 | — |
| 2023-10-20 | -75.49 | $51.66 | — |
| 2023-10-19 | -48.53 | $52.21 | — |
| 2023-10-18 | -25.00 | $52.69 | — |
| 2023-10-17 | 0.00 | $53.20 | — |
| 2023-10-16 | -11.45 | $53.17 | — |
| 2023-10-13 | -37.82 | $52.64 | — |
| 2023-10-12 | -34.03 | $52.73 | — |
| 2023-10-11 | -39.73 | $52.92 | — |
| 2023-10-10 | -47.26 | $52.70 | — |
| 2023-10-09 | -55.48 | $52.46 | — |
| 2023-10-06 | -73.63 | $51.93 | — |
| 2023-10-05 | -93.49 | $51.35 | — |
| 2023-10-04 | -92.81 | $51.37 | — |
| 2023-10-03 | -100.00 | $51.16 | — |
| 2023-10-02 | -100.00 | $51.71 | — |
| 2023-09-29 | -92.70 | $51.92 | — |
| 2023-09-28 | -83.69 | $52.13 | — |
| 2023-09-27 | -96.25 | $51.84 | — |
| 2023-09-26 | -100.00 | $51.75 | — |
| 2023-09-25 | -93.01 | $52.42 | — |
| 2023-09-22 | -100.00 | $52.29 | — |
| 2023-09-21 | -100.00 | $52.40 | — |
| 2023-09-20 | -83.33 | $53.10 | — |
| 2023-09-19 | -57.14 | $53.43 | — |
| 2023-09-18 | -48.41 | $53.54 | — |
| 2023-09-15 | -50.00 | $53.52 | — |
| 2023-09-14 | -5.56 | $54.08 | — |
| 2023-09-13 | -50.00 | $53.52 | — |
| 2023-09-12 | -43.65 | $53.60 | — |
| 2023-09-11 | -39.85 | $53.69 | — |
| 2023-09-08 | -50.38 | $53.55 | — |
| 2023-09-07 | -58.65 | $53.44 | — |
| 2023-09-06 | -57.14 | $53.46 | — |
| 2023-09-05 | -43.57 | $53.68 | — |
| 2023-09-01 | -29.22 | $53.98 | — |
| 2023-08-31 | -28.57 | $53.99 | — |
| 2023-08-30 | -18.18 | $54.15 | — |
| 2023-08-29 | -25.32 | $54.04 | — |
| 2023-08-28 | -69.54 | $53.49 | — |
| 2023-08-25 | -85.43 | $53.18 | — |
| 2023-08-24 | -100.00 | $52.89 | — |
| 2023-08-23 | -74.07 | $53.49 | — |
| 2023-08-22 | -94.71 | $53.10 | — |
| 2023-08-21 | -84.13 | $53.30 | — |
| 2023-08-18 | -94.71 | $53.10 | — |
| 2023-08-17 | -100.00 | $53.00 | — |
| 2023-08-16 | -100.00 | $53.33 | — |
| 2023-08-15 | -100.00 | $53.61 | — |
| 2023-08-14 | -68.37 | $54.22 | — |
| 2023-08-11 | -88.78 | $54.02 | — |
| 2023-08-10 | -78.18 | $54.03 | — |
| 2023-08-09 | -71.05 | $54.08 | — |
| 2023-08-08 | -40.82 | $54.29 | — |
| 2023-08-07 | -26.90 | $54.43 | — |
| 2023-08-04 | -46.45 | $53.91 | — |
| 2023-08-03 | -29.75 | $54.17 | — |
| 2023-08-02 | -23.55 | $54.32 | — |
| 2023-08-01 | -1.24 | $54.86 | — |
| 2023-07-31 | -0.41 | $54.88 | — |
| 2023-07-28 | 0.00 | $54.89 | — |
| 2023-07-27 | -12.50 | $54.50 | — |
| 2023-07-26 | -3.86 | $54.70 | — |
| 2023-07-25 | 0.00 | $54.79 | — |
| 2023-07-24 | 0.00 | $54.69 | — |
| 2023-07-21 | 0.00 | $54.47 | — |
| 2023-07-20 | 0.00 | $54.35 | — |
| 2023-07-19 | 0.00 | $54.35 | — |
| 2023-07-18 | 0.00 | $54.28 | — |
| 2023-07-17 | 0.00 | $53.96 | — |
| 2023-07-14 | 0.00 | $53.79 | — |
| 2023-07-13 | 0.00 | $53.75 | — |
| 2023-07-12 | -35.58 | $53.42 | — |
| 2023-07-11 | -47.12 | $53.18 | — |
| 2023-07-10 | -66.35 | $52.78 | — |
| 2023-07-07 | -81.25 | $52.47 | — |
| 2023-07-06 | -75.00 | $52.60 | — |
| 2023-07-05 | -52.88 | $53.06 | — |
| 2023-07-03 | -42.79 | $53.27 | — |
| 2023-06-30 | -43.27 | $53.26 | — |
| 2023-06-29 | -64.90 | $52.81 | — |
| 2023-06-28 | -80.95 | $52.46 | — |
| 2023-06-27 | -75.71 | $52.57 | — |
| 2023-06-26 | -99.05 | $52.08 | — |
| 2023-06-23 | -83.13 | $52.09 | — |
| 2023-06-22 | -61.80 | $52.51 | — |
| 2023-06-21 | -60.30 | $52.55 | — |
| 2023-06-20 | -57.30 | $52.63 | — |
| 2023-06-16 | -42.70 | $53.02 | — |
| 2023-06-15 | -34.08 | $53.25 | — |
| 2023-06-14 | -58.05 | $52.61 | — |
| 2023-06-13 | 0.00 | $54.16 | — |
| 2023-06-12 | 0.00 | $53.89 | — |
| 2023-06-09 | -0.99 | $53.45 | — |
| 2023-06-08 | 0.00 | $53.47 | — |
| 2023-06-07 | -2.21 | $53.21 | — |
| 2023-06-06 | -6.63 | $53.13 | — |
| 2023-06-05 | -9.39 | $53.08 | — |
| 2023-06-02 | 0.00 | $53.25 | — |
| 2023-06-01 | -4.00 | $52.38 | — |
| 2023-05-31 | -29.60 | $52.06 | — |
| 2023-05-30 | -17.60 | $52.21 | — |
| 2023-05-26 | -8.76 | $52.43 | — |
| 2023-05-25 | -64.23 | $51.67 | — |
| 2023-05-24 | -77.37 | $51.49 | — |
| 2023-05-23 | -45.26 | $51.93 | — |
| 2023-05-22 | -13.87 | $52.36 | — |
| 2023-05-19 | -14.60 | $52.35 | — |
| 2023-05-18 | -16.79 | $52.32 | — |
| 2023-05-17 | -40.88 | $51.99 | — |
| 2023-05-16 | -81.02 | $51.44 | — |
| 2023-05-15 | -48.91 | $51.88 | — |
| 2023-05-12 | -61.31 | $51.71 | — |
| 2023-05-11 | -61.31 | $51.71 | — |
| 2023-05-10 | -50.37 | $51.86 | — |
| 2023-05-09 | -59.12 | $51.74 | — |
| 2023-05-08 | -43.80 | $51.95 | — |
| 2023-05-05 | -39.42 | $52.01 | — |
| 2023-05-04 | -100.00 | $51.18 | — |
| 2023-05-03 | -76.92 | $51.55 | — |
| 2023-05-02 | -54.62 | $51.84 | — |
| 2023-05-01 | 0.00 | $52.55 | — |
| 2023-04-28 | 0.00 | $52.48 | — |
| 2023-04-27 | -27.85 | $52.04 | — |
| 2023-04-26 | -65.78 | $51.25 | — |
| 2023-04-25 | -36.40 | $51.61 | — |
| 2023-04-24 | -7.95 | $52.29 | — |
| 2023-04-21 | -9.13 | $52.25 | — |
| 2023-04-20 | -8.83 | $52.23 | — |
| 2023-04-19 | -3.86 | $52.37 | — |
| 2023-04-18 | 0.00 | $52.48 | — |
| 2023-04-17 | 0.00 | $52.39 | — |
| 2023-04-14 | -5.99 | $52.20 | — |
| 2023-04-13 | 0.00 | $52.37 | — |
| 2023-04-12 | -3.83 | $51.88 | — |
| 2023-04-11 | 0.00 | $51.98 | — |
| 2023-04-10 | 0.00 | $51.88 | — |
| 2023-04-06 | -5.93 | $51.73 | — |
| 2023-04-05 | -9.88 | $51.63 | — |
| 2023-04-04 | -12.65 | $51.56 | — |
| 2023-04-03 | 0.00 | $51.88 | — |
| 2023-03-31 | -7.36 | $51.49 | — |
| 2023-03-30 | -33.48 | $50.90 | — |
| 2023-03-29 | -45.92 | $50.61 | — |
| 2023-03-28 | -68.24 | $50.09 | — |
| 2023-03-27 | -66.95 | $50.12 | — |
| 2023-03-24 | -73.82 | $49.96 | — |
| 2023-03-23 | -87.12 | $49.65 | — |
| 2023-03-22 | -87.98 | $49.63 | — |
| 2023-03-21 | -53.65 | $50.43 | — |
| 2023-03-20 | -72.10 | $50.00 | — |
| 2023-03-17 | -93.55 | $49.53 | — |
| 2023-03-16 | -74.22 | $50.09 | — |
| 2023-03-15 | -99.42 | $49.37 | — |
| 2023-03-14 | -81.98 | $49.97 | — |
| 2023-03-13 | -100.00 | $49.35 | — |
| 2023-03-10 | -100.00 | $49.45 | — |
| 2023-03-09 | -100.00 | $50.04 | — |
| 2023-03-08 | -88.98 | $50.86 | — |
| 2023-03-07 | -88.98 | $50.86 | — |
| 2023-03-06 | -55.08 | $51.66 | — |
| 2023-03-03 | -54.24 | $51.68 | — |
| 2023-03-02 | -83.47 | $50.99 | — |
| 2023-03-01 | -100.00 | $50.60 | — |
| 2023-02-28 | -100.00 | $50.70 | — |
| 2023-02-27 | -95.83 | $50.89 | — |
| 2023-02-24 | -100.00 | $50.80 | — |
| 2023-02-23 | -90.53 | $51.24 | — |
| 2023-02-22 | -100.00 | $51.06 | — |
| 2023-02-21 | -100.00 | $51.23 | — |
| 2023-02-17 | -70.69 | $52.14 | — |
| 2023-02-16 | -57.81 | $52.22 | — |
| 2023-02-15 | -9.90 | $52.77 | — |
| 2023-02-14 | -8.85 | $52.79 | — |
| 2023-02-13 | 0.00 | $52.96 | — |
| 2023-02-10 | -22.04 | $52.49 | — |
| 2023-02-09 | -41.94 | $52.12 | — |
| 2023-02-08 | -21.51 | $52.50 | — |
| 2023-02-07 | -1.61 | $52.87 | — |
| 2023-02-06 | -29.03 | $52.36 | — |
| 2023-02-03 | -21.51 | $52.50 | — |
| 2023-02-02 | 0.00 | $52.90 | — |
| 2023-02-01 | 0.00 | $52.75 | — |
| 2023-01-31 | -0.54 | $52.52 | — |
| 2023-01-30 | -39.25 | $51.80 | — |
| 2023-01-27 | -12.37 | $52.30 | — |
| 2023-01-26 | 0.00 | $52.53 | — |
| 2023-01-25 | -14.20 | $52.13 | — |
| 2023-01-24 | -18.18 | $52.06 | — |
| 2023-01-23 | -18.18 | $52.06 | — |
| 2023-01-20 | -39.77 | $51.68 | — |
| 2023-01-19 | -76.14 | $51.04 | — |
| 2023-01-18 | -57.95 | $51.36 | — |
| 2023-01-17 | -13.64 | $52.14 | — |
| 2023-01-13 | -9.74 | $52.38 | — |
| 2023-01-12 | -44.52 | $52.29 | — |
| 2023-01-11 | -52.87 | $52.10 | — |
| 2023-01-10 | -66.56 | $51.67 | — |
| 2023-01-09 | -73.25 | $51.46 | — |
| 2023-01-06 | -63.06 | $51.78 | — |
| 2023-01-05 | -98.41 | $50.67 | — |
| 2023-01-04 | -83.76 | $51.13 | — |
| 2023-01-03 | -89.49 | $50.95 | — |
| 2022-12-30 | -84.93 | $51.14 | — |
| 2022-12-29 | -81.74 | $51.25 | — |
| 2022-12-28 | -100.00 | $50.62 | — |
| 2022-12-27 | -86.31 | $51.12 | — |
| 2022-12-23 | -86.59 | $51.11 | — |
| 2022-12-22 | -94.97 | $50.81 | — |
| 2022-12-21 | -79.89 | $51.35 | — |
| 2022-12-20 | -100.00 | $50.63 | — |
| 2022-12-19 | -100.00 | $50.64 | — |
| 2022-12-16 | -100.00 | $50.95 | — |
| 2022-12-15 | -84.10 | $52.57 | — |
| 2022-12-14 | -29.74 | $53.63 | — |
| 2022-12-13 | -23.08 | $53.76 | — |
| 2022-12-12 | -37.44 | $53.48 | — |
| 2022-12-09 | -75.90 | $52.73 | — |
| 2022-12-08 | -58.46 | $53.07 | — |
| 2022-12-07 | -40.61 | $52.74 | — |
| 2022-12-06 | -40.33 | $52.75 | — |
| 2022-12-05 | -26.24 | $53.26 | — |
| 2022-12-02 | -3.87 | $54.07 | — |
| 2022-12-01 | -3.27 | $54.07 | — |
| 2022-11-30 | 0.00 | $54.21 | — |
| 2022-11-29 | -17.71 | $52.95 | — |
| 2022-11-28 | -18.53 | $52.92 | — |
| 2022-11-25 | 0.00 | $53.60 | — |
| 2022-11-23 | 0.00 | $53.46 | — |
| 2022-11-22 | 0.00 | $53.25 | — |
| 2022-11-21 | -5.04 | $52.57 | — |
| 2022-11-18 | -4.00 | $52.59 | — |
| 2022-11-17 | -12.57 | $52.26 | — |
| 2022-11-16 | -9.64 | $52.26 | — |
| 2022-11-15 | -3.00 | $52.57 | — |
| 2022-11-14 | -8.35 | $52.32 | — |
| 2022-11-11 | -0.86 | $52.67 | — |
| 2022-11-10 | 0.00 | $52.71 | — |
| 2022-11-09 | -20.59 | $50.59 | — |
| 2022-11-08 | 0.00 | $51.50 | — |
| 2022-11-07 | -1.36 | $51.21 | — |
| 2022-11-04 | -14.03 | $50.65 | — |
| 2022-11-03 | -30.32 | $49.93 | — |
| 2022-11-02 | -24.66 | $50.18 | — |
| 2022-11-01 | -6.11 | $51.00 | — |
| 2022-10-31 | -5.43 | $51.03 | — |
| 2022-10-28 | 0.00 | $51.27 | — |
| 2022-10-27 | -0.28 | $50.19 | — |
| 2022-10-26 | 0.00 | $50.20 | — |
| 2022-10-25 | 0.00 | $50.18 | — |
| 2022-10-24 | 0.00 | $49.71 | — |
| 2022-10-21 | -8.58 | $49.13 | — |
| 2022-10-20 | -49.25 | $48.04 | — |
| 2022-10-19 | -39.18 | $48.31 | — |
| 2022-10-18 | -28.73 | $48.59 | — |
| 2022-10-17 | -54.36 | $48.04 | — |
| 2022-10-14 | -88.80 | $47.08 | — |
| 2022-10-13 | -62.47 | $48.02 | — |
| 2022-10-12 | -95.25 | $46.85 | — |
| 2022-10-11 | -91.30 | $47.02 | — |
| 2022-10-10 | -85.68 | $47.24 | — |
| 2022-10-07 | -83.28 | $47.64 | — |
| 2022-10-06 | -64.29 | $48.73 | — |
| 2022-10-05 | -54.53 | $49.29 | — |
| 2022-10-04 | -53.31 | $49.36 | — |
| 2022-10-03 | -77.70 | $47.96 | — |
| 2022-09-30 | -100.00 | $46.68 | — |
| 2022-09-29 | -97.17 | $47.27 | — |
| 2022-09-28 | -83.58 | $47.99 | — |
| 2022-09-27 | -100.00 | $47.12 | — |
| 2022-09-26 | -100.00 | $47.24 | — |
| 2022-09-23 | -100.00 | $47.83 | — |
| 2022-09-22 | -100.00 | $48.71 | — |
| 2022-09-21 | -100.00 | $48.91 | — |
| 2022-09-20 | -100.00 | $49.66 | — |
| 2022-09-19 | -93.98 | $50.25 | — |
| 2022-09-16 | -100.00 | $50.05 | — |
| 2022-09-15 | -100.00 | $50.26 | — |
| 2022-09-14 | -92.84 | $50.59 | — |
| 2022-09-13 | -95.28 | $50.51 | — |
| 2022-09-12 | -45.14 | $52.42 | — |
| 2022-09-09 | -55.12 | $52.04 | — |
| 2022-09-08 | -71.92 | $51.40 | — |
| 2022-09-07 | -82.15 | $51.01 | — |
| 2022-09-06 | -100.00 | $50.33 | — |
| 2022-09-02 | -100.00 | $50.50 | — |
| 2022-09-01 | -96.14 | $50.90 | — |
| 2022-08-31 | -100.00 | $50.77 | — |
| 2022-08-30 | -100.00 | $51.08 | — |
| 2022-08-29 | -100.00 | $51.70 | — |
| 2022-08-26 | -94.87 | $51.92 | — |
| 2022-08-25 | -32.91 | $53.37 | — |
| 2022-08-24 | -63.25 | $52.66 | — |
| 2022-08-23 | -62.40 | $52.53 | — |
| 2022-08-22 | -43.20 | $52.68 | — |
| 2022-08-19 | -17.16 | $53.56 | — |
| 2022-08-18 | -5.33 | $53.96 | — |
| 2022-08-17 | -10.06 | $53.80 | — |
| 2022-08-16 | 0.00 | $54.14 | — |
| 2022-08-15 | 0.00 | $54.04 | — |
| 2022-08-12 | 0.00 | $53.96 | — |
| 2022-08-11 | 0.00 | $53.11 | — |
| 2022-08-10 | 0.00 | $53.08 | — |
| 2022-08-09 | -3.96 | $52.26 | — |
| 2022-08-08 | -1.83 | $52.33 | — |
| 2022-08-05 | -1.22 | $52.35 | — |
| 2022-08-04 | -3.66 | $52.27 | — |
| 2022-08-03 | 0.00 | $52.39 | — |
| 2022-08-02 | -17.48 | $51.80 | — |
| 2022-08-01 | -6.44 | $52.16 | — |
| 2022-07-29 | 0.00 | $52.37 | — |
| 2022-07-28 | 0.00 | $51.99 | — |
| 2022-07-27 | 0.00 | $51.56 | — |
| 2022-07-26 | -15.82 | $50.76 | — |
| 2022-07-25 | 0.00 | $51.07 | — |
| 2022-07-22 | 0.00 | $51.07 | — |
| 2022-07-21 | 0.00 | $51.07 | — |
| 2022-07-20 | -3.37 | $50.83 | — |
| 2022-07-19 | 0.00 | $50.89 | — |
| 2022-07-18 | -45.70 | $49.67 | — |
| 2022-07-15 | -30.86 | $50.05 | — |
| 2022-07-14 | -67.58 | $49.11 | — |
| 2022-07-13 | -57.93 | $49.42 | — |
| 2022-07-12 | -52.65 | $49.71 | — |
| 2022-07-11 | -60.84 | $50.14 | — |
| 2022-07-08 | -61.66 | $50.55 | — |
| 2022-07-07 | -67.09 | $50.60 | — |
| 2022-07-06 | -77.37 | $50.02 | — |
| 2022-07-05 | -80.23 | $49.80 | — |
| 2022-07-01 | -74.38 | $50.25 | — |
| 2022-06-30 | -78.93 | $49.90 | — |
| 2022-06-29 | -75.81 | $50.14 | — |
| 2022-06-28 | -74.90 | $50.21 | — |
| 2022-06-27 | -67.31 | $50.84 | — |
| 2022-06-24 | -68.33 | $50.76 | — |
| 2022-06-23 | -83.91 | $49.54 | — |
| 2022-06-22 | -86.46 | $49.34 | — |
| 2022-06-21 | -85.06 | $49.45 | — |
| 2022-06-17 | -100.00 | $48.28 | — |
| 2022-06-16 | -100.00 | $48.43 | — |
| 2022-06-15 | -100.00 | $49.83 | — |
| 2022-06-14 | -100.00 | $50.99 | — |
| 2022-06-13 | -100.00 | $51.30 | — |
| 2022-06-10 | -95.06 | $53.03 | — |
| 2022-06-09 | -58.95 | $54.20 | — |
| 2022-06-08 | -24.07 | $55.33 | — |
| 2022-06-07 | -4.32 | $55.97 | — |
| 2022-06-06 | -23.46 | $55.35 | — |
| 2022-06-03 | -25.62 | $55.28 | — |
| 2022-06-02 | -7.72 | $55.86 | — |
| 2022-06-01 | -34.68 | $55.30 | — |
| 2022-05-31 | -23.92 | $55.70 | — |
| 2022-05-27 | -12.90 | $56.11 | — |
| 2022-05-26 | -40.86 | $55.07 | — |
| 2022-05-25 | -63.17 | $54.24 | — |
| 2022-05-24 | -74.19 | $53.83 | — |
| 2022-05-23 | -76.08 | $53.76 | — |
| 2022-05-20 | -95.70 | $53.03 | — |
| 2022-05-19 | -100.00 | $52.87 | — |
| 2022-05-18 | -99.55 | $53.22 | — |
| 2022-05-17 | -63.67 | $55.10 | — |
| 2022-05-16 | -81.26 | $54.18 | — |
| 2022-05-13 | -82.79 | $54.10 | — |
| 2022-05-12 | -100.00 | $53.20 | — |
| 2022-05-11 | -100.00 | $53.20 | — |
| 2022-05-10 | -97.14 | $53.68 | — |
| 2022-05-09 | -100.00 | $53.54 | — |
| 2022-05-06 | -88.22 | $55.06 | — |
| 2022-05-05 | -87.43 | $55.09 | — |
| 2022-05-04 | -48.17 | $56.59 | — |
| 2022-05-03 | -85.60 | $55.16 | — |
| 2022-05-02 | -95.32 | $54.79 | — |
| 2022-04-29 | -100.00 | $54.61 | — |
| 2022-04-28 | -63.86 | $56.34 | — |
| 2022-04-27 | -91.45 | $55.47 | — |
| 2022-04-26 | -100.00 | $55.14 | — |
| 2022-04-25 | -95.79 | $56.37 | — |
| 2022-04-22 | -100.00 | $56.25 | — |
| 2022-04-21 | -90.63 | $57.65 | — |
| 2022-04-20 | -41.88 | $58.43 | — |
| 2022-04-19 | -60.63 | $58.13 | — |
| 2022-04-18 | -96.88 | $57.55 | — |
| 2022-04-14 | -98.75 | $57.52 | — |
| 2022-04-13 | -67.06 | $57.96 | — |
| 2022-04-12 | -68.09 | $57.50 | — |
| 2022-04-11 | -47.68 | $57.66 | — |
| 2022-04-08 | -18.65 | $58.38 | — |
| 2022-04-07 | -21.50 | $58.27 | — |
| 2022-04-06 | -29.79 | $57.95 | — |
| 2022-04-05 | -27.98 | $58.02 | — |
| 2022-04-04 | -14.85 | $58.46 | — |
| 2022-04-01 | -17.17 | $58.36 | — |
| 2022-03-31 | -21.58 | $58.17 | — |
| 2022-03-30 | -2.32 | $59.00 | — |
| 2022-03-29 | 0.00 | $59.10 | — |
| 2022-03-28 | 0.00 | $58.74 | — |
| 2022-03-25 | 0.00 | $58.65 | — |
| 2022-03-24 | 0.00 | $58.30 | — |
| 2022-03-23 | -17.17 | $57.54 | — |
| 2022-03-22 | 0.00 | $58.11 | — |
| 2022-03-21 | 0.00 | $57.78 | — |
| 2022-03-18 | 0.00 | $57.72 | — |
| 2022-03-17 | 0.00 | $57.40 | — |
| 2022-03-16 | -10.43 | $56.75 | — |
| 2022-03-15 | -39.57 | $56.08 | — |
| 2022-03-14 | -76.09 | $55.24 | — |
| 2022-03-11 | -74.35 | $55.28 | — |
| 2022-03-10 | -55.56 | $55.81 | — |
| 2022-03-09 | -65.42 | $55.89 | — |
| 2022-03-08 | -97.12 | $54.79 | — |
| 2022-03-07 | -80.98 | $55.35 | — |
| 2022-03-04 | -44.09 | $56.63 | — |
| 2022-03-03 | -45.82 | $56.57 | — |
| 2022-03-02 | -43.30 | $56.68 | — |
| 2022-03-01 | -74.07 | $55.60 | — |
| 2022-02-28 | -52.42 | $56.36 | — |
| 2022-02-25 | -51.57 | $56.39 | — |
| 2022-02-24 | -90.31 | $55.03 | — |
| 2022-02-23 | -100.00 | $54.69 | — |
| 2022-02-22 | -100.00 | $55.40 | — |
| 2022-02-18 | -94.38 | $55.85 | — |
| 2022-02-17 | -83.94 | $56.11 | — |
| 2022-02-16 | -48.59 | $56.99 | — |
| 2022-02-15 | -54.22 | $56.85 | — |
| 2022-02-14 | -80.32 | $56.20 | — |
| 2022-02-11 | -71.57 | $56.56 | — |
| 2022-02-10 | -49.83 | $57.21 | — |
| 2022-02-09 | -30.40 | $58.16 | — |
| 2022-02-08 | -48.58 | $57.52 | — |
| 2022-02-07 | -57.67 | $57.20 | — |
| 2022-02-04 | -54.55 | $57.31 | — |
| 2022-02-03 | -55.40 | $57.28 | — |
| 2022-02-02 | -29.26 | $58.20 | — |
| 2022-02-01 | -55.58 | $57.54 | — |
| 2022-01-31 | -64.56 | $57.17 | — |
| 2022-01-28 | -77.91 | $56.62 | — |
| 2022-01-27 | -100.00 | $55.71 | — |
| 2022-01-26 | -100.00 | $55.90 | — |
| 2022-01-25 | -100.00 | $55.91 | — |
| 2022-01-24 | -97.33 | $56.19 | — |
| 2022-01-21 | -100.00 | $56.09 | — |
| 2022-01-20 | -100.00 | $56.85 | — |
| 2022-01-19 | -100.00 | $57.36 | — |
| 2022-01-18 | -79.22 | $57.81 | — |
| 2022-01-14 | -44.31 | $58.70 | — |
| 2022-01-13 | -45.10 | $58.68 | — |
| 2022-01-12 | -23.53 | $59.23 | — |
| 2022-01-11 | -29.02 | $59.09 | — |
| 2022-01-10 | -43.53 | $58.72 | — |
| 2022-01-07 | -38.82 | $58.84 | — |
| 2022-01-06 | -35.69 | $58.92 | — |
| 2022-01-05 | -29.41 | $59.08 | — |
| 2022-01-04 | 0.00 | $59.83 | — |
| 2022-01-03 | -6.22 | $59.54 | — |
| 2021-12-31 | -6.22 | $59.54 | — |
| 2021-12-30 | -5.81 | $59.55 | — |
| 2021-12-29 | 0.00 | $59.69 | — |
| 2021-12-28 | -2.05 | $59.57 | — |
| 2021-12-27 | -2.73 | $59.55 | — |
| 2021-12-23 | -27.65 | $58.82 | — |
| 2021-12-22 | -39.93 | $58.46 | — |
| 2021-12-21 | -56.66 | $57.97 | — |
| 2021-12-20 | -80.20 | $57.28 | — |
| 2021-12-17 | -64.85 | $57.73 | — |
| 2021-12-16 | -0.34 | $59.62 | — |
| 2021-12-15 | 0.00 | $59.63 | — |
| 2021-12-14 | -23.32 | $58.87 | — |
| 2021-12-13 | -14.13 | $59.13 | — |
| 2021-12-10 | 0.00 | $59.53 | — |
| 2021-12-09 | -14.94 | $58.75 | — |
| 2021-12-08 | -7.05 | $58.94 | — |
| 2021-12-07 | -8.30 | $58.91 | — |
| 2021-12-06 | -41.49 | $58.11 | — |
| 2021-12-03 | -69.71 | $57.43 | — |
| 2021-12-02 | -63.90 | $57.57 | — |
| 2021-12-01 | -100.00 | $56.70 | — |
| 2021-11-30 | -100.00 | $57.04 | — |
| 2021-11-29 | -61.87 | $58.25 | — |
| 2021-11-26 | -100.00 | $57.72 | — |
| 2021-11-24 | -16.07 | $58.93 | — |
| 2021-11-23 | -11.33 | $58.94 | — |
| 2021-11-22 | -34.67 | $58.59 | — |
| 2021-11-19 | -38.00 | $58.54 | — |
| 2021-11-18 | -7.33 | $59.00 | — |
| 2021-11-17 | -8.67 | $58.98 | — |
| 2021-11-16 | 0.00 | $59.11 | — |
| 2021-11-15 | -2.23 | $59.05 | — |
| 2021-11-12 | 0.00 | $59.09 | — |
| 2021-11-11 | -8.52 | $58.84 | — |
| 2021-11-10 | -11.90 | $58.73 | — |
| 2021-11-09 | -0.28 | $59.02 | — |
| 2021-11-08 | 0.00 | $59.03 | — |
| 2021-11-05 | 0.00 | $58.96 | — |
| 2021-11-04 | -1.55 | $58.57 | — |
| 2021-11-03 | 0.00 | $58.62 | — |
| 2021-11-02 | 0.00 | $58.25 | — |
| 2021-11-01 | -1.36 | $58.05 | — |
| 2021-10-29 | 0.00 | $58.09 | — |
| 2021-10-28 | -2.86 | $57.99 | — |
| 2021-10-27 | -13.22 | $57.61 | — |
| 2021-10-26 | 0.00 | $58.09 | — |
| 2021-10-25 | 0.00 | $57.98 | — |
| 2021-10-22 | 0.00 | $57.88 | — |
| 2021-10-21 | 0.00 | $57.74 | — |
| 2021-10-20 | 0.00 | $57.68 | — |
| 2021-10-19 | 0.00 | $57.30 | — |
| 2021-10-18 | -3.31 | $56.80 | — |
| 2021-10-15 | 0.00 | $56.88 | — |
| 2021-10-14 | 0.00 | $56.51 | — |
| 2021-10-13 | -31.17 | $55.52 | — |
| 2021-10-12 | -45.93 | $55.39 | — |
| 2021-10-11 | -38.37 | $55.52 | — |
| 2021-10-08 | -18.39 | $55.88 | — |
| 2021-10-07 | -20.11 | $55.85 | — |
| 2021-10-06 | -49.43 | $55.34 | — |
| 2021-10-05 | -65.13 | $55.14 | — |
| 2021-10-04 | -93.53 | $54.59 | — |
| 2021-10-01 | -76.45 | $55.03 | — |
| 2021-09-30 | -100.00 | $54.46 | — |
| 2021-09-29 | -80.52 | $55.13 | — |
| 2021-09-28 | -87.88 | $54.96 | — |
| 2021-09-27 | -49.35 | $55.85 | — |
| 2021-09-24 | -51.52 | $55.80 | — |
| 2021-09-23 | -55.41 | $55.71 | — |
| 2021-09-22 | -81.82 | $55.10 | — |
| 2021-09-21 | -100.00 | $54.68 | — |
| 2021-09-20 | -100.00 | $54.75 | — |
| 2021-09-17 | -100.00 | $55.59 | — |
| 2021-09-16 | -76.74 | $56.00 | — |
| 2021-09-15 | -62.79 | $56.18 | — |
| 2021-09-14 | -100.00 | $55.70 | — |
| 2021-09-13 | -68.10 | $56.20 | — |
| 2021-09-10 | -96.55 | $55.87 | — |
| 2021-09-09 | -70.69 | $56.17 | — |
| 2021-09-08 | -50.00 | $56.41 | — |
| 2021-09-07 | -44.83 | $56.47 | — |
| 2021-09-03 | -9.48 | $56.88 | — |
| 2021-09-02 | 0.00 | $56.99 | — |
| 2021-09-01 | -11.11 | $56.70 | — |
| 2021-08-31 | -4.84 | $56.76 | — |
| 2021-08-30 | -1.61 | $56.80 | — |
| 2021-08-27 | 0.00 | $56.82 | — |
| 2021-08-26 | -35.71 | $56.33 | — |
| 2021-08-25 | -12.70 | $56.62 | — |
| 2021-08-24 | -18.38 | $56.53 | — |
| 2021-08-23 | -17.65 | $56.54 | — |
| 2021-08-20 | -44.12 | $56.18 | — |
| 2021-08-19 | -69.85 | $55.83 | — |
| 2021-08-18 | -57.06 | $55.85 | — |
| 2021-08-17 | -19.02 | $56.47 | — |
| 2021-08-16 | 0.00 | $56.78 | — |
| 2021-08-13 | 0.00 | $56.61 | — |
| 2021-08-12 | 0.00 | $56.51 | — |
| 2021-08-11 | 0.00 | $56.47 | — |
| 2021-08-10 | 0.00 | $56.18 | — |
| 2021-08-09 | -6.57 | $55.86 | — |
| 2021-08-06 | -1.88 | $55.96 | — |
| 2021-08-05 | -12.21 | $55.74 | — |
| 2021-08-04 | -19.72 | $55.58 | — |
| 2021-08-03 | 0.00 | $56.00 | — |
| 2021-08-02 | -12.70 | $55.52 | — |
| 2021-07-30 | -7.94 | $55.61 | — |
| 2021-07-29 | 0.00 | $55.76 | — |
| 2021-07-28 | -15.30 | $55.42 | — |
| 2021-07-27 | -9.29 | $55.53 | — |
| 2021-07-26 | -3.83 | $55.63 | — |
| 2021-07-23 | -9.29 | $55.53 | — |
| 2021-07-22 | -30.05 | $55.15 | — |
| 2021-07-21 | -27.87 | $55.19 | — |
| 2021-07-20 | -58.47 | $54.63 | — |
| 2021-07-19 | -100.00 | $53.87 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.47
2026-07-15
Close Price
$65.87
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
17.19
Maximum
61.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.47 | $65.87 | — |
| 2026-07-14 | 10.85 | $65.48 | — |
| 2026-07-13 | 11.29 | $65.72 | — |
| 2026-07-10 | 11.82 | $65.91 | — |
| 2026-07-09 | 12.24 | $65.75 | — |
| 2026-07-08 | 12.79 | $65.50 | — |
| 2026-07-07 | 13.37 | $65.86 | — |
| 2026-07-06 | 13.90 | $65.92 | — |
| 2026-07-02 | 14.41 | $65.82 | — |
| 2026-07-01 | 15.02 | $65.34 | — |
| 2026-06-30 | 15.64 | $65.44 | — |
| 2026-06-29 | 16.35 | $65.16 | — |
| 2026-06-26 | 16.91 | $64.69 | — |
| 2026-06-25 | 17.18 | $64.51 | — |
| 2026-06-24 | 17.32 | $64.28 | — |
| 2026-06-23 | 17.31 | $64.15 | — |
| 2026-06-22 | 17.20 | $64.34 | — |
| 2026-06-18 | 17.18 | $64.64 | — |
| 2026-06-17 | 17.30 | $64.34 | — |
| 2026-06-16 | 17.23 | $64.93 | — |
| 2026-06-15 | 17.43 | $67.68 | — |
| 2026-06-12 | 17.24 | $67.30 | — |
| 2026-06-11 | 17.26 | $66.90 | — |
| 2026-06-10 | 17.54 | $65.93 | — |
| 2026-06-09 | 18.37 | $66.64 | — |
| 2026-06-08 | 18.81 | $66.25 | — |
| 2026-06-05 | 19.58 | $66.32 | — |
| 2026-06-04 | 20.34 | $67.17 | — |
| 2026-06-03 | 20.27 | $66.98 | — |
| 2026-06-02 | 20.34 | $67.27 | — |
| 2026-06-01 | 20.09 | $67.01 | — |
| 2026-05-29 | 20.01 | $67.21 | — |
| 2026-05-28 | 19.70 | $67.02 | — |
| 2026-05-27 | 19.50 | $66.88 | — |
| 2026-05-26 | 19.39 | $66.93 | — |
| 2026-05-22 | 19.22 | $66.87 | — |
| 2026-05-21 | 19.08 | $66.63 | — |
| 2026-05-20 | 19.07 | $66.53 | — |
| 2026-05-19 | 19.13 | $66.00 | — |
| 2026-05-18 | 19.54 | $66.39 | — |
| 2026-05-15 | 19.62 | $66.16 | — |
| 2026-05-14 | 19.85 | $66.87 | — |
| 2026-05-13 | 19.43 | $66.39 | — |
| 2026-05-12 | 19.27 | $66.41 | — |
| 2026-05-11 | 19.09 | $66.22 | — |
| 2026-05-08 | 19.01 | $66.17 | — |
| 2026-05-07 | 18.95 | $65.94 | — |
| 2026-05-06 | 19.03 | $66.49 | — |
| 2026-05-05 | 18.63 | $65.87 | — |
| 2026-05-04 | 18.56 | $65.48 | — |
| 2026-05-01 | 18.73 | $65.86 | — |
| 2026-04-30 | 18.56 | $65.99 | — |
| 2026-04-29 | 18.27 | $65.18 | — |
| 2026-04-28 | 18.46 | $65.22 | — |
| 2026-04-27 | 18.62 | $65.32 | — |
| 2026-04-24 | 18.70 | $65.49 | — |
| 2026-04-23 | 18.65 | $65.57 | — |
| 2026-04-22 | 18.52 | $65.47 | — |
| 2026-04-21 | 18.45 | $65.04 | — |
| 2026-04-20 | 18.59 | $65.56 | — |
| 2026-04-17 | 18.34 | $65.79 | — |
| 2026-04-16 | 17.89 | $65.15 | — |
| 2026-04-15 | 17.73 | $65.16 | — |
| 2026-04-14 | 17.56 | $64.92 | — |
| 2026-04-13 | 17.49 | $64.59 | — |
| 2026-04-10 | 17.59 | $63.91 | — |
| 2026-04-09 | 18.07 | $64.05 | — |
| 2026-04-08 | 18.48 | $63.78 | — |
| 2026-04-07 | 19.05 | $62.31 | — |
| 2026-04-06 | 19.51 | $62.11 | — |
| 2026-04-02 | 19.84 | $61.87 | — |
| 2026-04-01 | 20.02 | $61.80 | — |
| 2026-03-31 | 20.14 | $61.60 | — |
| 2026-03-30 | 20.14 | $60.27 | — |
| 2026-03-27 | 19.03 | $60.29 | — |
| 2026-03-26 | 17.87 | $61.15 | — |
| 2026-03-25 | 17.01 | $61.91 | — |
| 2026-03-24 | 16.46 | $61.64 | — |
| 2026-03-23 | 15.63 | $61.73 | — |
| 2026-03-20 | 14.80 | $61.19 | — |
| 2026-03-19 | 13.44 | $62.07 | — |
| 2026-03-18 | 12.39 | $62.18 | — |
| 2026-03-17 | 11.34 | $63.24 | — |
| 2026-03-16 | 10.80 | $63.28 | — |
| 2026-03-13 | 10.26 | $62.74 | — |
| 2026-03-12 | 9.18 | $62.92 | — |
| 2026-03-11 | 8.13 | $63.79 | — |
| 2026-03-10 | 7.54 | $64.11 | — |
| 2026-03-09 | 7.12 | $64.39 | — |
| 2026-03-06 | 6.87 | $63.94 | — |
| 2026-03-05 | 6.20 | $64.50 | — |
| 2026-03-04 | 5.87 | $65.03 | — |
| 2026-03-03 | 5.93 | $64.81 | — |
| 2026-03-02 | 5.80 | $65.55 | — |
| 2026-02-27 | 5.92 | $65.56 | — |
| 2026-02-26 | 6.05 | $65.70 | — |
| 2026-02-25 | 6.06 | $65.76 | — |
| 2026-02-24 | 6.01 | $65.36 | — |
| 2026-02-23 | 6.27 | $65.08 | — |
| 2026-02-20 | 6.43 | $65.76 | — |
| 2026-02-19 | 6.37 | $65.47 | — |
| 2026-02-18 | 6.54 | $65.59 | — |
| 2026-02-17 | 6.61 | $65.40 | — |
| 2026-02-13 | 6.84 | $65.29 | — |
| 2026-02-12 | 7.16 | $65.21 | — |
| 2026-02-11 | 7.52 | $65.80 | — |
| 2026-02-10 | 7.47 | $65.78 | — |
| 2026-02-09 | 7.44 | $65.93 | — |
| 2026-02-06 | 7.29 | $65.88 | — |
| 2026-02-05 | 7.17 | $64.45 | — |
| 2026-02-04 | 7.02 | $64.99 | — |
| 2026-02-03 | 7.27 | $64.73 | — |
| 2026-02-02 | 7.32 | $65.15 | — |
| 2026-01-30 | 7.69 | $64.90 | — |
| 2026-01-29 | 7.88 | $65.24 | — |
| 2026-01-28 | 8.25 | $65.06 | — |
| 2026-01-27 | 8.59 | $65.17 | — |
| 2026-01-26 | 9.03 | $65.21 | — |
| 2026-01-23 | 9.49 | $64.88 | — |
| 2026-01-22 | 9.77 | $64.98 | — |
| 2026-01-21 | 10.13 | $64.85 | — |
| 2026-01-20 | 10.42 | $64.24 | — |
| 2026-01-16 | 10.29 | $65.55 | — |
| 2026-01-15 | 10.62 | $65.45 | — |
| 2026-01-14 | 11.04 | $65.17 | — |
| 2026-01-13 | 11.55 | $65.26 | — |
| 2026-01-12 | 12.16 | $65.46 | — |
| 2026-01-09 | 12.66 | $65.31 | — |
| 2026-01-08 | 13.29 | $64.71 | — |
| 2026-01-07 | 13.61 | $64.52 | — |
| 2026-01-06 | 13.82 | $64.98 | — |
| 2026-01-05 | 14.31 | $64.56 | — |
| 2026-01-02 | 14.54 | $64.20 | — |
| 2025-12-31 | 14.51 | $63.82 | — |
| 2025-12-30 | 14.18 | $64.29 | — |
| 2025-12-29 | 14.09 | $64.35 | — |
| 2025-12-26 | 14.02 | $64.53 | — |
| 2025-12-24 | 14.05 | $64.54 | — |
| 2025-12-23 | 14.08 | $64.28 | — |
| 2025-12-22 | 13.95 | $64.09 | — |
| 2025-12-19 | 13.68 | $63.62 | — |
| 2025-12-18 | 13.07 | $63.27 | — |
| 2025-12-17 | 12.19 | $66.13 | — |
| 2025-12-16 | 12.77 | $66.65 | — |
| 2025-12-15 | 13.11 | $66.99 | — |
| 2025-12-12 | 13.20 | $67.00 | — |
| 2025-12-11 | 13.27 | $67.74 | — |
| 2025-12-10 | 12.72 | $67.28 | — |
| 2025-12-09 | 12.42 | $66.70 | — |
| 2025-12-08 | 12.47 | $66.74 | — |
| 2025-12-05 | 12.50 | $66.89 | — |
| 2025-12-04 | 12.40 | $66.86 | — |
| 2025-12-03 | 12.32 | $66.93 | — |
| 2025-12-02 | 12.17 | $66.63 | — |
| 2025-12-01 | 12.19 | $66.60 | — |
| 2025-11-28 | 12.23 | $67.37 | — |
| 2025-11-26 | 11.69 | $66.96 | — |
| 2025-11-25 | 11.34 | $66.43 | — |
| 2025-11-24 | 11.27 | $65.53 | — |
| 2025-11-21 | 11.76 | $64.82 | — |
| 2025-11-20 | 11.95 | $64.19 | — |
| 2025-11-19 | 11.63 | $64.87 | — |
| 2025-11-18 | 11.74 | $64.65 | — |
| 2025-11-17 | 11.67 | $64.87 | — |
| 2025-11-14 | 11.75 | $65.39 | — |
| 2025-11-13 | 12.21 | $65.48 | — |
| 2025-11-12 | 12.77 | $66.42 | — |
| 2025-11-11 | 12.73 | $66.21 | — |
| 2025-11-10 | 12.84 | $65.85 | — |
| 2025-11-07 | 13.24 | $65.22 | — |
| 2025-11-06 | 13.68 | $65.01 | — |
| 2025-11-05 | 13.95 | $65.37 | — |
| 2025-11-04 | 14.53 | $65.08 | — |
| 2025-11-03 | 14.88 | $65.46 | — |
| 2025-10-31 | 15.56 | $65.72 | — |
| 2025-10-30 | 16.25 | $65.94 | — |
| 2025-10-29 | 16.79 | $66.48 | — |
| 2025-10-28 | 16.84 | $66.73 | — |
| 2025-10-27 | 16.62 | $66.92 | — |
| 2025-10-24 | 16.20 | $66.43 | — |
| 2025-10-23 | 16.09 | $65.99 | — |
| 2025-10-22 | 16.30 | $65.73 | — |
| 2025-10-21 | 16.74 | $65.86 | — |
| 2025-10-20 | 17.07 | $65.95 | — |
| 2025-10-17 | 17.34 | $65.44 | — |
| 2025-10-16 | 18.02 | $65.17 | — |
| 2025-10-15 | 18.97 | $65.82 | — |
| 2025-10-14 | 19.35 | $65.63 | — |
| 2025-10-13 | 19.91 | $65.42 | — |
| 2025-10-10 | 20.68 | $64.43 | — |
| 2025-10-09 | 21.08 | $65.84 | — |
| 2025-10-08 | 21.24 | $66.15 | — |
| 2025-10-07 | 20.92 | $66.02 | — |
| 2025-10-06 | 20.70 | $66.19 | — |
| 2025-10-03 | 20.18 | $66.08 | — |
| 2025-10-02 | 19.74 | $65.92 | — |
| 2025-10-01 | 19.42 | $65.89 | — |
| 2025-09-30 | 19.11 | $65.63 | — |
| 2025-09-29 | 19.02 | $65.48 | — |
| 2025-09-26 | 19.08 | $65.48 | — |
| 2025-09-25 | 19.13 | $65.06 | — |
| 2025-09-24 | 19.60 | $65.44 | — |
| 2025-09-23 | 19.58 | $65.66 | — |
| 2025-09-22 | 19.22 | $65.67 | — |
| 2025-09-19 | 18.84 | $65.70 | — |
| 2025-09-18 | 18.39 | $65.51 | — |
| 2025-09-17 | 18.07 | $65.36 | — |
| 2025-09-16 | 17.86 | $65.50 | — |
| 2025-09-15 | 17.46 | $65.61 | — |
| 2025-09-12 | 16.89 | $65.57 | — |
| 2025-09-11 | 16.32 | $65.82 | — |
| 2025-09-10 | 15.41 | $65.32 | — |
| 2025-09-09 | 14.79 | $64.78 | — |
| 2025-09-08 | 14.56 | $64.82 | — |
| 2025-09-05 | 14.27 | $64.67 | — |
| 2025-09-04 | 14.08 | $64.52 | — |
| 2025-09-03 | 14.01 | $64.15 | — |
| 2025-09-02 | 14.25 | $64.21 | — |
| 2025-08-29 | 14.43 | $64.53 | — |
| 2025-08-28 | 14.29 | $64.75 | — |
| 2025-08-27 | 13.88 | $64.51 | — |
| 2025-08-26 | 13.64 | $64.35 | — |
| 2025-08-25 | 13.50 | $64.08 | — |
| 2025-08-22 | 13.56 | $64.56 | — |
| 2025-08-21 | 13.11 | $63.79 | — |
| 2025-08-20 | 13.27 | $63.94 | — |
| 2025-08-19 | 13.26 | $63.91 | — |
| 2025-08-18 | 13.28 | $64.08 | — |
| 2025-08-15 | 13.12 | $64.08 | — |
| 2025-08-14 | 12.95 | $64.22 | — |
| 2025-08-13 | 12.63 | $64.20 | — |
| 2025-08-12 | 12.30 | $64.03 | — |
| 2025-08-11 | 12.07 | $63.26 | — |
| 2025-08-08 | 12.39 | $63.39 | — |
| 2025-08-07 | 12.61 | $63.07 | — |
| 2025-08-06 | 13.09 | $63.20 | — |
| 2025-08-05 | 13.48 | $63.01 | — |
| 2025-08-04 | 14.04 | $63.35 | — |
| 2025-08-01 | 14.35 | $62.47 | — |
| 2025-07-31 | 14.83 | $63.17 | — |
| 2025-07-30 | 15.27 | $63.64 | — |
| 2025-07-29 | 15.24 | $63.69 | — |
| 2025-07-28 | 15.16 | $63.80 | — |
| 2025-07-25 | 14.96 | $64.01 | — |
| 2025-07-24 | 14.54 | $63.76 | — |
| 2025-07-23 | 14.25 | $63.87 | — |
| 2025-07-22 | 13.84 | $63.31 | — |
| 2025-07-21 | 13.79 | $63.26 | — |
| 2025-07-18 | 13.78 | $63.23 | — |
| 2025-07-17 | 13.78 | $63.36 | — |
| 2025-07-16 | 13.67 | $63.17 | — |
| 2025-07-15 | 13.67 | $62.93 | — |
| 2025-07-14 | 13.83 | $63.40 | — |
| 2025-07-11 | 13.61 | $63.24 | — |
| 2025-07-10 | 13.47 | $63.49 | — |
| 2025-07-09 | 13.11 | $63.23 | — |
| 2025-07-08 | 12.88 | $62.85 | — |
| 2025-07-07 | 12.86 | $62.92 | — |
| 2025-07-03 | 12.78 | $63.30 | — |
| 2025-07-02 | 12.41 | $62.78 | — |
| 2025-07-01 | 12.31 | $62.61 | — |
| 2025-06-30 | 12.29 | $62.61 | — |
| 2025-06-27 | 12.27 | $62.22 | — |
| 2025-06-26 | 12.47 | $61.96 | — |
| 2025-06-25 | 12.82 | $61.42 | — |
| 2025-06-24 | 13.49 | $61.62 | — |
| 2025-06-23 | 14.08 | $61.00 | — |
| 2025-06-20 | 14.57 | $60.54 | — |
| 2025-06-18 | 14.78 | $60.60 | — |
| 2025-06-17 | 15.03 | $60.65 | — |
| 2025-06-16 | 15.33 | $61.08 | — |
| 2025-06-13 | 15.85 | $60.78 | — |
| 2025-06-12 | 16.24 | $61.41 | — |
| 2025-06-11 | 16.95 | $61.13 | — |
| 2025-06-10 | 17.56 | $63.71 | — |
| 2025-06-09 | 17.11 | $63.53 | — |
| 2025-06-06 | 16.74 | $63.65 | — |
| 2025-06-05 | 16.24 | $63.31 | — |
| 2025-06-04 | 15.88 | $63.42 | — |
| 2025-06-03 | 15.42 | $63.45 | — |
| 2025-06-02 | 14.91 | $63.10 | — |
| 2025-05-30 | 14.53 | $62.78 | — |
| 2025-05-29 | 14.26 | $62.60 | — |
| 2025-05-28 | 14.06 | $62.31 | — |
| 2025-05-27 | 13.97 | $62.59 | — |
| 2025-05-23 | 13.71 | $61.49 | — |
| 2025-05-22 | 13.93 | $61.66 | — |
| 2025-05-21 | 14.06 | $61.75 | — |
| 2025-05-20 | 14.14 | $62.77 | — |
| 2025-05-19 | 13.62 | $62.85 | — |
| 2025-05-16 | 13.03 | $62.58 | — |
| 2025-05-15 | 12.50 | $62.17 | — |
| 2025-05-14 | 12.09 | $61.57 | — |
| 2025-05-13 | 11.91 | $61.78 | — |
| 2025-05-12 | 11.59 | $61.79 | — |
| 2025-05-09 | 11.26 | $60.42 | — |
| 2025-05-08 | 11.44 | $60.58 | — |
| 2025-05-07 | 11.56 | $60.36 | — |
| 2025-05-06 | 11.77 | $60.12 | — |
| 2025-05-05 | 12.09 | $60.51 | — |
| 2025-05-02 | 12.25 | $60.73 | — |
| 2025-05-01 | 12.32 | $59.84 | — |
| 2025-04-30 | 12.72 | $59.67 | — |
| 2025-04-29 | 13.22 | $59.49 | — |
| 2025-04-28 | 13.80 | $59.27 | — |
| 2025-04-25 | 14.50 | $59.10 | — |
| 2025-04-24 | 15.23 | $58.95 | — |
| 2025-04-23 | 15.95 | $58.04 | — |
| 2025-04-22 | 16.39 | $57.30 | — |
| 2025-04-21 | 16.57 | $56.19 | — |
| 2025-04-17 | 16.32 | $57.37 | — |
| 2025-04-16 | 16.40 | $57.50 | — |
| 2025-04-15 | 16.51 | $58.36 | — |
| 2025-04-14 | 16.89 | $58.45 | — |
| 2025-04-11 | 17.32 | $57.99 | — |
| 2025-04-10 | 17.61 | $56.98 | — |
| 2025-04-09 | 17.54 | $58.63 | — |
| 2025-04-08 | 17.93 | $54.42 | — |
| 2025-04-07 | 16.28 | $54.90 | — |
| 2025-04-04 | 14.64 | $55.09 | — |
| 2025-04-03 | 12.96 | $58.48 | — |
| 2025-04-02 | 12.19 | $60.73 | — |
| 2025-04-01 | 12.45 | $60.47 | — |
| 2025-03-31 | 12.54 | $60.37 | — |
| 2025-03-28 | 12.57 | $59.95 | — |
| 2025-03-27 | 12.31 | $60.76 | — |
| 2025-03-26 | 12.47 | $60.94 | — |
| 2025-03-25 | 12.74 | $61.31 | — |
| 2025-03-24 | 13.25 | $61.37 | — |
| 2025-03-21 | 13.81 | $60.67 | — |
| 2025-03-20 | 13.96 | $60.74 | — |
| 2025-03-19 | 14.15 | $60.85 | — |
| 2025-03-18 | 14.42 | $60.30 | — |
| 2025-03-17 | 14.35 | $60.76 | — |
| 2025-03-14 | 14.49 | $60.22 | — |
| 2025-03-13 | 14.30 | $59.26 | — |
| 2025-03-12 | 13.41 | $59.84 | — |
| 2025-03-11 | 12.72 | $59.89 | — |
| 2025-03-10 | 12.01 | $60.22 | — |
| 2025-03-07 | 11.41 | $61.42 | — |
| 2025-03-06 | 11.36 | $60.97 | — |
| 2025-03-05 | 10.98 | $61.85 | — |
| 2025-03-04 | 11.06 | $61.20 | — |
| 2025-03-03 | 10.66 | $62.08 | — |
| 2025-02-28 | 10.75 | $62.77 | — |
| 2025-02-27 | 11.30 | $61.96 | — |
| 2025-02-26 | 11.25 | $62.61 | — |
| 2025-02-25 | 11.70 | $62.60 | — |
| 2025-02-24 | 12.16 | $62.68 | — |
| 2025-02-21 | 12.70 | $62.87 | — |
| 2025-02-20 | 13.32 | $63.73 | — |
| 2025-02-19 | 13.25 | $63.93 | — |
| 2025-02-18 | 13.00 | $63.72 | — |
| 2025-02-14 | 12.86 | $63.55 | — |
| 2025-02-13 | 12.83 | $63.82 | — |
| 2025-02-12 | 12.56 | $63.46 | — |
| 2025-02-11 | 12.51 | $63.47 | — |
| 2025-02-10 | 12.44 | $63.35 | — |
| 2025-02-07 | 12.45 | $62.94 | — |
| 2025-02-06 | 12.70 | $63.50 | — |
| 2025-02-05 | 12.54 | $63.23 | — |
| 2025-02-04 | 12.53 | $62.70 | — |
| 2025-02-03 | 12.85 | $62.47 | — |
| 2025-01-31 | 13.35 | $62.74 | — |
| 2025-01-30 | 13.67 | $62.92 | — |
| 2025-01-29 | 13.88 | $62.44 | — |
| 2025-01-28 | 14.40 | $62.48 | — |
| 2025-01-27 | 14.92 | $62.33 | — |
| 2025-01-24 | 15.55 | $63.12 | — |
| 2025-01-23 | 15.69 | $62.99 | — |
| 2025-01-22 | 15.90 | $62.55 | — |
| 2025-01-21 | 16.37 | $62.52 | — |
| 2025-01-17 | 16.89 | $61.78 | — |
| 2025-01-16 | 17.69 | $61.30 | — |
| 2025-01-15 | 18.22 | $61.08 | — |
| 2025-01-14 | 18.64 | $60.32 | — |
| 2025-01-13 | 18.55 | $60.13 | — |
| 2025-01-10 | 18.31 | $59.83 | — |
| 2025-01-08 | 17.83 | $60.60 | — |
| 2025-01-07 | 17.68 | $60.43 | — |
| 2025-01-06 | 17.39 | $60.81 | — |
| 2025-01-03 | 17.27 | $60.76 | — |
| 2025-01-02 | 17.11 | $60.31 | — |
| 2024-12-31 | 16.62 | $60.39 | — |
| 2024-12-30 | 16.15 | $60.45 | — |
| 2024-12-27 | 15.67 | $61.14 | — |
| 2024-12-26 | 15.44 | $61.62 | — |
| 2024-12-24 | 15.41 | $61.46 | — |
| 2024-12-23 | 15.28 | $60.86 | — |
| 2024-12-20 | 14.77 | $60.35 | — |
| 2024-12-19 | 13.91 | $59.70 | — |
| 2024-12-18 | 12.55 | $62.63 | — |
| 2024-12-17 | 12.34 | $64.47 | — |
| 2024-12-16 | 12.54 | $64.97 | — |
| 2024-12-13 | 12.26 | $64.63 | — |
| 2024-12-12 | 12.22 | $63.74 | — |
| 2024-12-11 | 12.79 | $64.10 | — |
| 2024-12-10 | 13.18 | $63.86 | — |
| 2024-12-09 | 13.82 | $64.16 | — |
| 2024-12-06 | 14.19 | $64.56 | — |
| 2024-12-05 | 14.15 | $64.53 | — |
| 2024-12-04 | 14.13 | $64.74 | — |
| 2024-12-03 | 13.88 | $64.62 | — |
| 2024-12-02 | 13.70 | $64.72 | — |
| 2024-11-29 | 13.41 | $64.80 | — |
| 2024-11-27 | 13.02 | $64.51 | — |
| 2024-11-26 | 12.81 | $64.68 | — |
| 2024-11-25 | 12.42 | $64.46 | — |
| 2024-11-22 | 12.15 | $64.11 | — |
| 2024-11-21 | 12.11 | $63.72 | — |
| 2024-11-20 | 12.35 | $63.20 | — |
| 2024-11-19 | 12.99 | $63.13 | — |
| 2024-11-18 | 13.59 | $63.26 | — |
| 2024-11-15 | 14.28 | $63.02 | — |
| 2024-11-14 | 14.87 | $63.74 | — |
| 2024-11-13 | 15.23 | $64.12 | — |
| 2024-11-12 | 15.27 | $64.21 | — |
| 2024-11-11 | 15.22 | $64.63 | — |
| 2024-11-08 | 14.78 | $64.69 | — |
| 2024-11-07 | 14.25 | $64.33 | — |
| 2024-11-06 | 13.90 | $64.11 | — |
| 2024-11-05 | 13.67 | $62.75 | — |
| 2024-11-04 | 14.34 | $62.12 | — |
| 2024-11-01 | 14.44 | $62.35 | — |
| 2024-10-31 | 14.74 | $62.40 | — |
| 2024-10-30 | 15.09 | $63.17 | — |
| 2024-10-29 | 15.61 | $63.34 | — |
| 2024-10-28 | 15.98 | $63.28 | — |
| 2024-10-25 | 16.42 | $63.09 | — |
| 2024-10-24 | 17.05 | $63.24 | — |
| 2024-10-23 | 17.57 | $63.36 | — |
| 2024-10-22 | 18.00 | $63.73 | — |
| 2024-10-21 | 18.11 | $63.65 | — |
| 2024-10-18 | 18.28 | $64.05 | — |
| 2024-10-17 | 18.07 | $63.98 | — |
| 2024-10-16 | 17.89 | $63.94 | — |
| 2024-10-15 | 17.73 | $63.60 | — |
| 2024-10-14 | 17.77 | $64.32 | — |
| 2024-10-11 | 17.12 | $63.86 | — |
| 2024-10-10 | 16.71 | $63.44 | — |
| 2024-10-09 | 16.54 | $63.66 | — |
| 2024-10-08 | 16.14 | $63.14 | — |
| 2024-10-07 | 16.06 | $62.77 | — |
| 2024-10-04 | 16.23 | $63.27 | — |
| 2024-10-03 | 15.92 | $62.79 | — |
| 2024-10-02 | 15.93 | $63.00 | — |
| 2024-10-01 | 15.72 | $62.93 | — |
| 2024-09-30 | 15.55 | $63.20 | — |
| 2024-09-27 | 15.09 | $63.02 | — |
| 2024-09-26 | 14.73 | $63.05 | — |
| 2024-09-25 | 14.32 | $62.82 | — |
| 2024-09-24 | 14.02 | $63.06 | — |
| 2024-09-23 | 13.49 | $62.99 | — |
| 2024-09-20 | 12.97 | $62.77 | — |
| 2024-09-19 | 12.54 | $62.72 | — |
| 2024-09-18 | 12.12 | $61.94 | — |
| 2024-09-17 | 12.13 | $62.20 | — |
| 2024-09-16 | 11.93 | $62.34 | — |
| 2024-09-13 | 11.60 | $62.15 | — |
| 2024-09-12 | 11.37 | $61.68 | — |
| 2024-09-11 | 11.39 | $61.19 | — |
| 2024-09-10 | 11.71 | $60.85 | — |
| 2024-09-09 | 12.26 | $60.67 | — |
| 2024-09-06 | 12.85 | $60.07 | — |
| 2024-09-05 | 13.06 | $60.99 | — |
| 2024-09-04 | 13.61 | $61.45 | — |
| 2024-09-03 | 13.84 | $61.45 | — |
| 2024-08-30 | 14.08 | $62.41 | — |
| 2024-08-29 | 13.55 | $61.88 | — |
| 2024-08-28 | 13.30 | $61.83 | — |
| 2024-08-27 | 13.07 | $62.04 | — |
| 2024-08-26 | 12.64 | $61.91 | — |
| 2024-08-23 | 12.27 | $62.01 | — |
| 2024-08-22 | 11.79 | $61.42 | — |
| 2024-08-21 | 11.61 | $61.73 | — |
| 2024-08-20 | 11.18 | $61.55 | — |
| 2024-08-19 | 10.82 | $61.63 | — |
| 2024-08-16 | 10.38 | $61.21 | — |
| 2024-08-15 | 10.13 | $61.19 | — |
| 2024-08-14 | 9.87 | $60.40 | — |
| 2024-08-13 | 10.02 | $60.10 | — |
| 2024-08-12 | 10.35 | $59.32 | — |
| 2024-08-09 | 10.62 | $59.44 | — |
| 2024-08-08 | 10.97 | $59.20 | — |
| 2024-08-07 | 11.19 | $57.98 | — |
| 2024-08-06 | 10.57 | $58.42 | — |
| 2024-08-05 | 10.14 | $57.92 | — |
| 2024-08-02 | 9.30 | $59.33 | — |
| 2024-08-01 | 9.20 | $60.21 | — |
| 2024-07-31 | 9.64 | $60.96 | — |
| 2024-07-30 | 9.45 | $60.20 | — |
| 2024-07-29 | 9.87 | $60.19 | — |
| 2024-07-26 | 10.32 | $60.20 | — |
| 2024-07-25 | 10.78 | $59.47 | — |
| 2024-07-24 | 10.77 | $59.51 | — |
| 2024-07-23 | 10.80 | $60.54 | — |
| 2024-07-22 | 11.00 | $60.52 | — |
| 2024-07-19 | 11.23 | $60.04 | — |
| 2024-07-18 | 11.74 | $60.39 | — |
| 2024-07-17 | 12.11 | $60.88 | — |
| 2024-07-16 | 11.97 | $61.42 | — |
| 2024-07-15 | 11.16 | $60.88 | — |
| 2024-07-12 | 10.76 | $60.66 | — |
| 2024-07-11 | 10.54 | $60.39 | — |
| 2024-07-10 | 10.56 | $60.35 | — |
| 2024-07-09 | 10.63 | $59.80 | — |
| 2024-07-08 | 11.10 | $59.93 | — |
| 2024-07-05 | 11.63 | $59.86 | — |
| 2024-07-03 | 12.22 | $59.74 | — |
| 2024-07-02 | 12.71 | $59.57 | — |
| 2024-07-01 | 13.05 | $59.33 | — |
| 2024-06-28 | 13.14 | $59.32 | — |
| 2024-06-27 | 13.23 | $59.29 | — |
| 2024-06-26 | 13.28 | $59.30 | — |
| 2024-06-25 | 13.35 | $59.41 | — |
| 2024-06-24 | 13.50 | $59.59 | — |
| 2024-06-21 | 13.80 | $59.51 | — |
| 2024-06-20 | 14.05 | $59.71 | — |
| 2024-06-18 | 14.45 | $59.72 | — |
| 2024-06-17 | 14.89 | $59.71 | — |
| 2024-06-14 | 15.33 | $59.09 | — |
| 2024-06-13 | 15.31 | $59.12 | — |
| 2024-06-12 | 15.30 | $58.74 | — |
| 2024-06-11 | 14.98 | $61.26 | — |
| 2024-06-10 | 14.91 | $61.27 | — |
| 2024-06-07 | 14.82 | $60.92 | — |
| 2024-06-06 | 15.01 | $61.06 | — |
| 2024-06-05 | 15.06 | $61.13 | — |
| 2024-06-04 | 15.04 | $60.52 | — |
| 2024-06-03 | 15.51 | $60.43 | — |
| 2024-05-31 | 16.09 | $60.60 | — |
| 2024-05-30 | 16.53 | $60.01 | — |
| 2024-05-29 | 17.29 | $60.04 | — |
| 2024-05-28 | 18.11 | $60.78 | — |
| 2024-05-24 | 18.45 | $61.06 | — |
| 2024-05-23 | 18.49 | $60.78 | — |
| 2024-05-22 | 18.76 | $61.32 | — |
| 2024-05-21 | 18.42 | $61.53 | — |
| 2024-05-20 | 17.80 | $61.43 | — |
| 2024-05-17 | 17.21 | $61.43 | — |
| 2024-05-16 | 16.59 | $61.34 | — |
| 2024-05-15 | 16.00 | $61.49 | — |
| 2024-05-14 | 15.21 | $60.78 | — |
| 2024-05-13 | 14.83 | $60.46 | — |
| 2024-05-10 | 14.66 | $60.50 | — |
| 2024-05-09 | 14.45 | $60.32 | — |
| 2024-05-08 | 14.35 | $59.98 | — |
| 2024-05-07 | 14.49 | $59.83 | — |
| 2024-05-06 | 14.76 | $59.60 | — |
| 2024-05-03 | 15.21 | $59.06 | — |
| 2024-05-02 | 15.89 | $58.60 | — |
| 2024-05-01 | 16.19 | $58.36 | — |
| 2024-04-30 | 16.26 | $58.75 | — |
| 2024-04-29 | 16.64 | $59.56 | — |
| 2024-04-26 | 17.28 | $59.49 | — |
| 2024-04-25 | 18.01 | $59.12 | — |
| 2024-04-24 | 18.79 | $59.24 | — |
| 2024-04-23 | 19.73 | $59.28 | — |
| 2024-04-22 | 20.75 | $58.64 | — |
| 2024-04-19 | 21.22 | $58.22 | — |
| 2024-04-18 | 21.27 | $58.31 | — |
| 2024-04-17 | 21.39 | $58.41 | — |
| 2024-04-16 | 21.59 | $58.64 | — |
| 2024-04-15 | 21.96 | $58.62 | — |
| 2024-04-12 | 22.34 | $59.09 | — |
| 2024-04-11 | 23.07 | $60.00 | — |
| 2024-04-10 | 23.94 | $59.76 | — |
| 2024-04-09 | 25.05 | $60.35 | — |
| 2024-04-08 | 25.63 | $60.33 | — |
| 2024-04-05 | 26.26 | $60.33 | — |
| 2024-04-04 | 26.91 | $59.76 | — |
| 2024-04-03 | 28.07 | $60.49 | — |
| 2024-04-02 | 28.50 | $60.48 | — |
| 2024-04-01 | 28.97 | $60.99 | — |
| 2024-03-28 | 28.84 | $61.12 | — |
| 2024-03-27 | 28.54 | $60.99 | — |
| 2024-03-26 | 28.30 | $60.43 | — |
| 2024-03-25 | 28.43 | $60.55 | — |
| 2024-03-22 | 28.42 | $60.70 | — |
| 2024-03-21 | 28.22 | $60.92 | — |
| 2024-03-20 | 27.74 | $60.46 | — |
| 2024-03-19 | 27.51 | $59.96 | — |
| 2024-03-18 | 27.61 | $59.65 | — |
| 2024-03-15 | 27.96 | $59.44 | — |
| 2024-03-14 | 28.49 | $59.77 | — |
| 2024-03-13 | 28.65 | $59.87 | — |
| 2024-03-12 | 28.69 | $60.05 | — |
| 2024-03-11 | 28.52 | $59.72 | — |
| 2024-03-08 | 28.56 | $59.68 | — |
| 2024-03-07 | 28.62 | $60.15 | — |
| 2024-03-06 | 28.12 | $59.62 | — |
| 2024-03-05 | 27.92 | $59.30 | — |
| 2024-03-04 | 27.92 | $59.87 | — |
| 2024-03-01 | 27.15 | $59.86 | — |
| 2024-02-29 | 26.34 | $59.23 | — |
| 2024-02-28 | 25.89 | $59.06 | — |
| 2024-02-27 | 25.53 | $59.10 | — |
| 2024-02-26 | 25.10 | $59.04 | — |
| 2024-02-23 | 24.68 | $59.18 | — |
| 2024-02-22 | 24.06 | $59.16 | — |
| 2024-02-21 | 23.43 | $58.25 | — |
| 2024-02-20 | 23.35 | $58.05 | — |
| 2024-02-16 | 23.43 | $58.25 | — |
| 2024-02-15 | 23.26 | $58.37 | — |
| 2024-02-14 | 22.94 | $57.93 | — |
| 2024-02-13 | 22.91 | $57.45 | — |
| 2024-02-12 | 23.26 | $58.19 | — |
| 2024-02-09 | 22.64 | $58.18 | — |
| 2024-02-08 | 22.00 | $57.95 | — |
| 2024-02-07 | 21.49 | $57.91 | — |
| 2024-02-06 | 20.98 | $57.47 | — |
| 2024-02-05 | 20.77 | $57.24 | — |
| 2024-02-02 | 20.73 | $57.44 | — |
| 2024-02-01 | 20.43 | $57.32 | — |
| 2024-01-31 | 20.21 | $56.70 | — |
| 2024-01-30 | 20.49 | $57.33 | — |
| 2024-01-29 | 19.92 | $57.24 | — |
| 2024-01-26 | 19.39 | $56.95 | — |
| 2024-01-25 | 19.07 | $56.99 | — |
| 2024-01-24 | 18.68 | $56.92 | — |
| 2024-01-23 | 18.33 | $56.82 | — |
| 2024-01-22 | 18.03 | $56.66 | — |
| 2024-01-19 | 17.84 | $56.61 | — |
| 2024-01-18 | 17.69 | $55.97 | — |
| 2024-01-17 | 18.06 | $55.65 | — |
| 2024-01-16 | 18.76 | $55.90 | — |
| 2024-01-12 | 19.21 | $56.15 | — |
| 2024-01-11 | 19.39 | $56.08 | — |
| 2024-01-10 | 19.65 | $56.09 | — |
| 2024-01-09 | 19.91 | $55.95 | — |
| 2024-01-08 | 20.29 | $56.09 | — |
| 2024-01-05 | 20.55 | $55.61 | — |
| 2024-01-04 | 21.21 | $55.56 | — |
| 2024-01-03 | 21.95 | $55.68 | — |
| 2024-01-02 | 22.61 | $56.03 | — |
| 2023-12-29 | 22.96 | $56.20 | — |
| 2023-12-28 | 23.16 | $56.29 | — |
| 2023-12-27 | 23.28 | $56.27 | — |
| 2023-12-26 | 23.42 | $56.18 | — |
| 2023-12-22 | 23.62 | $55.90 | — |
| 2023-12-21 | 24.00 | $55.82 | — |
| 2023-12-20 | 24.46 | $55.31 | — |
| 2023-12-19 | 25.26 | $56.13 | — |
| 2023-12-18 | 25.38 | $55.85 | — |
| 2023-12-15 | 25.68 | $55.65 | — |
| 2023-12-14 | 26.13 | $57.15 | — |
| 2023-12-13 | 24.94 | $57.01 | — |
| 2023-12-12 | 23.76 | $56.24 | — |
| 2023-12-11 | 22.92 | $55.95 | — |
| 2023-12-08 | 22.21 | $55.33 | — |
| 2023-12-07 | 21.88 | $55.07 | — |
| 2023-12-06 | 21.73 | $54.84 | — |
| 2023-12-05 | 21.76 | $55.05 | — |
| 2023-12-04 | 21.53 | $55.26 | — |
| 2023-12-01 | 21.00 | $55.39 | — |
| 2023-11-30 | 20.28 | $55.09 | — |
| 2023-11-29 | 19.71 | $54.74 | — |
| 2023-11-28 | 19.37 | $54.77 | — |
| 2023-11-27 | 18.97 | $54.77 | — |
| 2023-11-24 | 18.55 | $55.07 | — |
| 2023-11-22 | 17.75 | $54.89 | — |
| 2023-11-21 | 17.02 | $54.68 | — |
| 2023-11-20 | 16.37 | $54.79 | — |
| 2023-11-17 | 15.57 | $54.44 | — |
| 2023-11-16 | 14.94 | $54.27 | — |
| 2023-11-15 | 14.38 | $54.20 | — |
| 2023-11-14 | 13.84 | $54.13 | — |
| 2023-11-13 | 13.30 | $53.27 | — |
| 2023-11-10 | 13.30 | $53.33 | — |
| 2023-11-09 | 13.24 | $52.58 | — |
| 2023-11-08 | 13.74 | $52.97 | — |
| 2023-11-07 | 13.90 | $52.90 | — |
| 2023-11-06 | 14.13 | $52.90 | — |
| 2023-11-03 | 14.37 | $52.86 | — |
| 2023-11-02 | 14.65 | $52.52 | — |
| 2023-11-01 | 15.18 | $51.55 | — |
| 2023-10-31 | 15.44 | $51.22 | — |
| 2023-10-30 | 15.40 | $50.96 | — |
| 2023-10-27 | 15.11 | $50.39 | — |
| 2023-10-26 | 14.20 | $50.77 | — |
| 2023-10-25 | 13.47 | $51.37 | — |
| 2023-10-24 | 13.10 | $51.75 | — |
| 2023-10-23 | 12.99 | $51.45 | — |
| 2023-10-20 | 12.56 | $51.66 | — |
| 2023-10-19 | 12.25 | $52.21 | — |
| 2023-10-18 | 12.36 | $52.69 | — |
| 2023-10-17 | 12.90 | $53.20 | — |
| 2023-10-16 | 13.17 | $53.17 | — |
| 2023-10-13 | 13.47 | $52.64 | — |
| 2023-10-12 | 14.06 | $52.73 | — |
| 2023-10-11 | 14.76 | $52.92 | — |
| 2023-10-10 | 15.39 | $52.70 | — |
| 2023-10-09 | 16.14 | $52.46 | — |
| 2023-10-06 | 16.69 | $51.93 | — |
| 2023-10-05 | 16.70 | $51.35 | — |
| 2023-10-04 | 15.97 | $51.37 | — |
| 2023-10-03 | 15.22 | $51.16 | — |
| 2023-10-02 | 14.15 | $51.71 | — |
| 2023-09-29 | 13.41 | $51.92 | — |
| 2023-09-28 | 12.79 | $52.13 | — |
| 2023-09-27 | 12.31 | $51.84 | — |
| 2023-09-26 | 11.42 | $51.75 | — |
| 2023-09-25 | 10.36 | $52.42 | — |
| 2023-09-22 | 9.77 | $52.29 | — |
| 2023-09-21 | 8.97 | $52.40 | — |
| 2023-09-20 | 8.21 | $53.10 | — |
| 2023-09-19 | 8.05 | $53.43 | — |
| 2023-09-18 | 8.23 | $53.54 | — |
| 2023-09-15 | 8.54 | $53.52 | — |
| 2023-09-14 | 8.84 | $54.08 | — |
| 2023-09-13 | 8.80 | $53.52 | — |
| 2023-09-12 | 9.12 | $53.60 | — |
| 2023-09-11 | 9.54 | $53.69 | — |
| 2023-09-08 | 9.99 | $53.55 | — |
| 2023-09-07 | 10.41 | $53.44 | — |
| 2023-09-06 | 10.72 | $53.46 | — |
| 2023-09-05 | 11.06 | $53.68 | — |
| 2023-09-01 | 11.63 | $53.98 | — |
| 2023-08-31 | 11.90 | $53.99 | — |
| 2023-08-30 | 12.18 | $54.15 | — |
| 2023-08-29 | 12.29 | $54.04 | — |
| 2023-08-28 | 12.51 | $53.49 | — |
| 2023-08-25 | 13.07 | $53.18 | — |
| 2023-08-24 | 13.32 | $52.89 | — |
| 2023-08-23 | 13.26 | $53.49 | — |
| 2023-08-22 | 13.77 | $53.10 | — |
| 2023-08-21 | 13.84 | $53.30 | — |
| 2023-08-18 | 14.11 | $53.10 | — |
| 2023-08-17 | 14.15 | $53.00 | — |
| 2023-08-16 | 14.07 | $53.33 | — |
| 2023-08-15 | 14.29 | $53.61 | — |
| 2023-08-14 | 14.82 | $54.22 | — |
| 2023-08-11 | 15.09 | $54.02 | — |
| 2023-08-10 | 15.60 | $54.03 | — |
| 2023-08-09 | 16.12 | $54.08 | — |
| 2023-08-08 | 16.61 | $54.29 | — |
| 2023-08-07 | 16.87 | $54.43 | — |
| 2023-08-04 | 16.97 | $53.91 | — |
| 2023-08-03 | 17.60 | $54.17 | — |
| 2023-08-02 | 17.94 | $54.32 | — |
| 2023-08-01 | 18.10 | $54.86 | — |
| 2023-07-31 | 17.49 | $54.88 | — |
| 2023-07-28 | 16.83 | $54.89 | — |
| 2023-07-27 | 16.11 | $54.50 | — |
| 2023-07-26 | 15.67 | $54.70 | — |
| 2023-07-25 | 14.93 | $54.79 | — |
| 2023-07-24 | 14.01 | $54.69 | — |
| 2023-07-21 | 13.11 | $54.47 | — |
| 2023-07-20 | 12.34 | $54.35 | — |
| 2023-07-19 | 11.61 | $54.35 | — |
| 2023-07-18 | 10.85 | $54.28 | — |
| 2023-07-17 | 10.09 | $53.96 | — |
| 2023-07-14 | 9.53 | $53.79 | — |
| 2023-07-13 | 9.06 | $53.75 | — |
| 2023-07-12 | 8.60 | $53.42 | — |
| 2023-07-11 | 8.36 | $53.18 | — |
| 2023-07-10 | 8.29 | $52.78 | — |
| 2023-07-07 | 8.55 | $52.47 | — |
| 2023-07-06 | 8.91 | $52.60 | — |
| 2023-07-05 | 9.36 | $53.06 | — |
| 2023-07-03 | 9.42 | $53.27 | — |
| 2023-06-30 | 9.28 | $53.26 | — |
| 2023-06-29 | 9.13 | $52.81 | — |
| 2023-06-28 | 9.33 | $52.46 | — |
| 2023-06-27 | 9.82 | $52.57 | — |
| 2023-06-26 | 10.24 | $52.08 | — |
| 2023-06-23 | 10.46 | $52.09 | — |
| 2023-06-22 | 10.69 | $52.51 | — |
| 2023-06-21 | 11.24 | $52.55 | — |
| 2023-06-20 | 11.79 | $52.63 | — |
| 2023-06-16 | 12.30 | $53.02 | — |
| 2023-06-15 | 12.54 | $53.25 | — |
| 2023-06-14 | 12.60 | $52.61 | — |
| 2023-06-13 | 13.11 | $54.16 | — |
| 2023-06-12 | 12.13 | $53.89 | — |
| 2023-06-09 | 11.26 | $53.45 | — |
| 2023-06-08 | 10.66 | $53.47 | — |
| 2023-06-07 | 10.00 | $53.21 | — |
| 2023-06-06 | 9.49 | $53.13 | — |
| 2023-06-05 | 9.02 | $53.08 | — |
| 2023-06-02 | 8.55 | $53.25 | — |
| 2023-06-01 | 7.90 | $52.38 | — |
| 2023-05-31 | 7.83 | $52.06 | — |
| 2023-05-30 | 8.03 | $52.21 | — |
| 2023-05-26 | 8.10 | $52.43 | — |
| 2023-05-25 | 7.97 | $51.67 | — |
| 2023-05-24 | 8.30 | $51.49 | — |
| 2023-05-23 | 8.48 | $51.93 | — |
| 2023-05-22 | 8.79 | $52.36 | — |
| 2023-05-19 | 8.67 | $52.35 | — |
| 2023-05-18 | 8.56 | $52.32 | — |
| 2023-05-17 | 8.47 | $51.99 | — |
| 2023-05-16 | 8.63 | $51.44 | — |
| 2023-05-15 | 8.88 | $51.88 | — |
| 2023-05-12 | 9.15 | $51.71 | — |
| 2023-05-11 | 9.59 | $51.71 | — |
| 2023-05-10 | 10.04 | $51.86 | — |
| 2023-05-09 | 10.40 | $51.74 | — |
| 2023-05-08 | 10.86 | $51.95 | — |
| 2023-05-05 | 11.18 | $52.01 | — |
| 2023-05-04 | 11.47 | $51.18 | — |
| 2023-05-03 | 11.71 | $51.55 | — |
| 2023-05-02 | 12.26 | $51.84 | — |
| 2023-05-01 | 12.73 | $52.55 | — |
| 2023-04-28 | 12.56 | $52.48 | — |
| 2023-04-27 | 12.42 | $52.04 | — |
| 2023-04-26 | 12.62 | $51.25 | — |
| 2023-04-25 | 13.05 | $51.61 | — |
| 2023-04-24 | 13.63 | $52.29 | — |
| 2023-04-21 | 13.52 | $52.25 | — |
| 2023-04-20 | 13.43 | $52.23 | — |
| 2023-04-19 | 13.35 | $52.37 | — |
| 2023-04-18 | 13.12 | $52.48 | — |
| 2023-04-17 | 12.76 | $52.39 | — |
| 2023-04-14 | 12.45 | $52.20 | — |
| 2023-04-13 | 12.25 | $52.37 | — |
| 2023-04-12 | 11.87 | $51.88 | — |
| 2023-04-11 | 11.81 | $51.98 | — |
| 2023-04-10 | 11.66 | $51.88 | — |
| 2023-04-06 | 11.56 | $51.73 | — |
| 2023-04-05 | 11.57 | $51.63 | — |
| 2023-04-04 | 11.63 | $51.56 | — |
| 2023-04-03 | 11.75 | $51.88 | — |
| 2023-03-31 | 11.63 | $51.49 | — |
| 2023-03-30 | 11.73 | $50.90 | — |
| 2023-03-29 | 12.23 | $50.61 | — |
| 2023-03-28 | 12.79 | $50.09 | — |
| 2023-03-27 | 12.98 | $50.12 | — |
| 2023-03-24 | 13.21 | $49.96 | — |
| 2023-03-23 | 13.33 | $49.65 | — |
| 2023-03-22 | 13.22 | $49.63 | — |
| 2023-03-21 | 13.09 | $50.43 | — |
| 2023-03-20 | 13.41 | $50.00 | — |
| 2023-03-17 | 13.44 | $49.53 | — |
| 2023-03-16 | 13.10 | $50.09 | — |
| 2023-03-15 | 13.07 | $49.37 | — |
| 2023-03-14 | 12.43 | $49.97 | — |
| 2023-03-13 | 12.10 | $49.35 | — |
| 2023-03-10 | 11.19 | $49.45 | — |
| 2023-03-09 | 10.28 | $50.04 | — |
| 2023-03-08 | 9.64 | $50.86 | — |
| 2023-03-07 | 9.49 | $50.86 | — |
| 2023-03-06 | 9.34 | $51.66 | — |
| 2023-03-03 | 9.75 | $51.68 | — |
| 2023-03-02 | 10.21 | $50.99 | — |
| 2023-03-01 | 10.11 | $50.60 | — |
| 2023-02-28 | 9.63 | $50.70 | — |
| 2023-02-27 | 9.19 | $50.89 | — |
| 2023-02-24 | 8.85 | $50.80 | — |
| 2023-02-23 | 8.42 | $51.24 | — |
| 2023-02-22 | 8.25 | $51.06 | — |
| 2023-02-21 | 7.91 | $51.23 | — |
| 2023-02-17 | 7.66 | $52.14 | — |
| 2023-02-16 | 8.03 | $52.22 | — |
| 2023-02-15 | 8.43 | $52.77 | — |
| 2023-02-14 | 8.42 | $52.79 | — |
| 2023-02-13 | 8.38 | $52.96 | — |
| 2023-02-10 | 8.22 | $52.49 | — |
| 2023-02-09 | 8.34 | $52.12 | — |
| 2023-02-08 | 8.73 | $52.50 | — |
| 2023-02-07 | 8.86 | $52.87 | — |
| 2023-02-06 | 8.71 | $52.36 | — |
| 2023-02-03 | 8.88 | $52.50 | — |
| 2023-02-02 | 8.96 | $52.90 | — |
| 2023-02-01 | 8.74 | $52.75 | — |
| 2023-01-31 | 8.59 | $52.52 | — |
| 2023-01-30 | 8.57 | $51.80 | — |
| 2023-01-27 | 9.02 | $52.30 | — |
| 2023-01-26 | 9.13 | $52.53 | — |
| 2023-01-25 | 9.07 | $52.13 | — |
| 2023-01-24 | 9.27 | $52.06 | — |
| 2023-01-23 | 9.52 | $52.06 | — |
| 2023-01-20 | 9.78 | $51.68 | — |
| 2023-01-19 | 10.29 | $51.04 | — |
| 2023-01-18 | 10.42 | $51.36 | — |
| 2023-01-17 | 10.74 | $52.14 | — |
| 2023-01-13 | 11.02 | $52.38 | — |
| 2023-01-12 | 11.15 | $52.29 | — |
| 2023-01-11 | 11.34 | $52.10 | — |
| 2023-01-10 | 11.64 | $51.67 | — |
| 2023-01-09 | 12.22 | $51.46 | — |
| 2023-01-06 | 12.77 | $51.78 | — |
| 2023-01-05 | 13.35 | $50.67 | — |
| 2023-01-04 | 13.45 | $51.13 | — |
| 2023-01-03 | 13.81 | $50.95 | — |
| 2022-12-30 | 14.08 | $51.14 | — |
| 2022-12-29 | 14.47 | $51.25 | — |
| 2022-12-28 | 14.94 | $50.62 | — |
| 2022-12-27 | 15.03 | $51.12 | — |
| 2022-12-23 | 15.39 | $51.11 | — |
| 2022-12-22 | 15.77 | $50.81 | — |
| 2022-12-21 | 15.98 | $51.35 | — |
| 2022-12-20 | 16.47 | $50.63 | — |
| 2022-12-19 | 16.55 | $50.64 | — |
| 2022-12-16 | 16.63 | $50.95 | — |
| 2022-12-15 | 16.86 | $52.57 | — |
| 2022-12-14 | 17.54 | $53.63 | — |
| 2022-12-13 | 17.54 | $53.76 | — |
| 2022-12-12 | 17.45 | $53.48 | — |
| 2022-12-09 | 17.49 | $52.73 | — |
| 2022-12-08 | 17.93 | $53.07 | — |
| 2022-12-07 | 18.16 | $52.74 | — |
| 2022-12-06 | 18.57 | $52.75 | — |
| 2022-12-05 | 19.01 | $53.26 | — |
| 2022-12-02 | 19.13 | $54.07 | — |
| 2022-12-01 | 18.68 | $54.07 | — |
| 2022-11-30 | 18.21 | $54.21 | — |
| 2022-11-29 | 17.61 | $52.95 | — |
| 2022-11-28 | 17.53 | $52.92 | — |
| 2022-11-25 | 17.45 | $53.60 | — |
| 2022-11-23 | 16.89 | $53.46 | — |
| 2022-11-22 | 16.35 | $53.25 | — |
| 2022-11-21 | 15.87 | $52.57 | — |
| 2022-11-18 | 15.66 | $52.59 | — |
| 2022-11-17 | 15.42 | $52.26 | — |
| 2022-11-16 | 15.31 | $52.26 | — |
| 2022-11-15 | 15.19 | $52.57 | — |
| 2022-11-14 | 14.89 | $52.32 | — |
| 2022-11-11 | 14.67 | $52.67 | — |
| 2022-11-10 | 14.23 | $52.71 | — |
| 2022-11-09 | 13.76 | $50.59 | — |
| 2022-11-08 | 14.09 | $51.50 | — |
| 2022-11-07 | 13.92 | $51.21 | — |
| 2022-11-04 | 13.87 | $50.65 | — |
| 2022-11-03 | 14.06 | $49.93 | — |
| 2022-11-02 | 14.61 | $50.18 | — |
| 2022-11-01 | 15.05 | $51.00 | — |
| 2022-10-31 | 15.05 | $51.03 | — |
| 2022-10-28 | 15.03 | $51.27 | — |
| 2022-10-27 | 14.88 | $50.19 | — |
| 2022-10-26 | 15.17 | $50.20 | — |
| 2022-10-25 | 15.48 | $50.18 | — |
| 2022-10-24 | 15.81 | $49.71 | — |
| 2022-10-21 | 16.36 | $49.13 | — |
| 2022-10-20 | 17.19 | $48.04 | — |
| 2022-10-19 | 17.60 | $48.31 | — |
| 2022-10-18 | 18.15 | $48.59 | — |
| 2022-10-17 | 18.84 | $48.04 | — |
| 2022-10-14 | 19.31 | $47.08 | — |
| 2022-10-13 | 19.30 | $48.02 | — |
| 2022-10-12 | 19.67 | $46.85 | — |
| 2022-10-11 | 19.37 | $47.02 | — |
| 2022-10-10 | 19.12 | $47.24 | — |
| 2022-10-07 | 18.94 | $47.64 | — |
| 2022-10-06 | 18.90 | $48.73 | — |
| 2022-10-05 | 19.29 | $49.29 | — |
| 2022-10-04 | 19.94 | $49.36 | — |
| 2022-10-03 | 20.67 | $47.96 | — |
| 2022-09-30 | 20.66 | $46.68 | — |
| 2022-09-29 | 19.80 | $47.27 | — |
| 2022-09-28 | 19.10 | $47.99 | — |
| 2022-09-27 | 18.65 | $47.12 | — |
| 2022-09-26 | 17.50 | $47.24 | — |
| 2022-09-23 | 16.33 | $47.83 | — |
| 2022-09-22 | 15.31 | $48.71 | — |
| 2022-09-21 | 14.58 | $48.91 | — |
| 2022-09-20 | 13.90 | $49.66 | — |
| 2022-09-19 | 13.51 | $50.25 | — |
| 2022-09-16 | 13.39 | $50.05 | — |
| 2022-09-15 | 13.13 | $50.26 | — |
| 2022-09-14 | 12.95 | $50.59 | — |
| 2022-09-13 | 12.92 | $50.51 | — |
| 2022-09-12 | 12.84 | $52.42 | — |
| 2022-09-09 | 13.22 | $52.04 | — |
| 2022-09-08 | 13.84 | $51.40 | — |
| 2022-09-07 | 14.22 | $51.01 | — |
| 2022-09-06 | 14.35 | $50.33 | — |
| 2022-09-02 | 13.96 | $50.50 | — |
| 2022-09-01 | 13.64 | $50.90 | — |
| 2022-08-31 | 13.51 | $50.77 | — |
| 2022-08-30 | 13.28 | $51.08 | — |
| 2022-08-29 | 13.20 | $51.70 | — |
| 2022-08-26 | 13.46 | $51.92 | — |
| 2022-08-25 | 13.85 | $53.37 | — |
| 2022-08-24 | 13.92 | $52.66 | — |
| 2022-08-23 | 14.46 | $52.53 | — |
| 2022-08-22 | 15.11 | $52.68 | — |
| 2022-08-19 | 15.69 | $53.56 | — |
| 2022-08-18 | 15.62 | $53.96 | — |
| 2022-08-17 | 15.19 | $53.80 | — |
| 2022-08-16 | 14.82 | $54.14 | — |
| 2022-08-15 | 14.14 | $54.04 | — |
| 2022-08-12 | 13.47 | $53.96 | — |
| 2022-08-11 | 12.81 | $53.11 | — |
| 2022-08-10 | 12.56 | $53.08 | — |
| 2022-08-09 | 12.30 | $52.26 | — |
| 2022-08-08 | 12.53 | $52.33 | — |
| 2022-08-05 | 12.71 | $52.35 | — |
| 2022-08-04 | 12.88 | $52.27 | — |
| 2022-08-03 | 13.11 | $52.39 | — |
| 2022-08-02 | 13.27 | $51.80 | — |
| 2022-08-01 | 13.77 | $52.16 | — |
| 2022-07-29 | 14.07 | $52.37 | — |
| 2022-07-28 | 14.25 | $51.99 | — |
| 2022-07-27 | 14.63 | $51.56 | — |
| 2022-07-26 | 15.27 | $50.76 | — |
| 2022-07-25 | 15.74 | $51.07 | — |
| 2022-07-22 | 16.40 | $51.07 | — |
| 2022-07-21 | 17.10 | $51.07 | — |
| 2022-07-20 | 17.84 | $50.83 | — |
| 2022-07-19 | 18.48 | $50.89 | — |
| 2022-07-18 | 19.19 | $49.67 | — |
| 2022-07-15 | 19.26 | $50.05 | — |
| 2022-07-14 | 19.50 | $49.11 | — |
| 2022-07-13 | 19.16 | $49.42 | — |
| 2022-07-12 | 18.93 | $49.71 | — |
| 2022-07-11 | 18.80 | $50.14 | — |
| 2022-07-08 | 18.84 | $50.55 | — |
| 2022-07-07 | 19.05 | $50.60 | — |
| 2022-07-06 | 19.29 | $50.02 | — |
| 2022-07-05 | 19.22 | $49.80 | — |
| 2022-07-01 | 19.03 | $50.25 | — |
| 2022-06-30 | 18.98 | $49.90 | — |
| 2022-06-29 | 18.74 | $50.14 | — |
| 2022-06-28 | 18.57 | $50.21 | — |
| 2022-06-27 | 18.42 | $50.84 | — |
| 2022-06-24 | 18.46 | $50.76 | — |
| 2022-06-23 | 18.47 | $49.54 | — |
| 2022-06-22 | 17.88 | $49.34 | — |
| 2022-06-21 | 17.15 | $49.45 | — |
| 2022-06-17 | 16.41 | $48.28 | — |
| 2022-06-16 | 15.03 | $48.43 | — |
| 2022-06-15 | 13.60 | $49.83 | — |
| 2022-06-14 | 12.43 | $50.99 | — |
| 2022-06-13 | 11.50 | $51.30 | — |
| 2022-06-10 | 10.61 | $53.03 | — |
| 2022-06-09 | 10.22 | $54.20 | — |
| 2022-06-08 | 10.25 | $55.33 | — |
| 2022-06-07 | 10.77 | $55.97 | — |
| 2022-06-06 | 11.04 | $55.35 | — |
| 2022-06-03 | 11.61 | $55.28 | — |
| 2022-06-02 | 12.20 | $55.86 | — |
| 2022-06-01 | 12.60 | $55.30 | — |
| 2022-05-31 | 13.26 | $55.70 | — |
| 2022-05-27 | 13.77 | $56.11 | — |
| 2022-05-26 | 14.12 | $55.07 | — |
| 2022-05-25 | 14.79 | $54.24 | — |
| 2022-05-24 | 15.09 | $53.83 | — |
| 2022-05-23 | 15.20 | $53.76 | — |
| 2022-05-20 | 15.27 | $53.03 | — |
| 2022-05-19 | 14.98 | $52.87 | — |
| 2022-05-18 | 14.58 | $53.22 | — |
| 2022-05-17 | 14.28 | $55.10 | — |
| 2022-05-16 | 14.67 | $54.18 | — |
| 2022-05-13 | 14.60 | $54.10 | — |
| 2022-05-12 | 14.49 | $53.20 | — |
| 2022-05-11 | 13.86 | $53.20 | — |
| 2022-05-10 | 13.21 | $53.68 | — |
| 2022-05-09 | 12.67 | $53.54 | — |
| 2022-05-06 | 12.04 | $55.06 | — |
| 2022-05-05 | 11.91 | $55.09 | — |
| 2022-05-04 | 11.78 | $56.59 | — |
| 2022-05-03 | 12.26 | $55.16 | — |
| 2022-05-02 | 12.00 | $54.79 | — |
| 2022-04-29 | 11.50 | $54.61 | — |
| 2022-04-28 | 10.87 | $56.34 | — |
| 2022-04-27 | 10.95 | $55.47 | — |
| 2022-04-26 | 10.47 | $55.14 | — |
| 2022-04-25 | 9.75 | $56.37 | — |
| 2022-04-22 | 9.56 | $56.25 | — |
| 2022-04-21 | 9.29 | $57.65 | — |
| 2022-04-20 | 9.76 | $58.43 | — |
| 2022-04-19 | 9.70 | $58.13 | — |
| 2022-04-18 | 9.83 | $57.55 | — |
| 2022-04-14 | 10.34 | $57.52 | — |
| 2022-04-13 | 10.87 | $57.96 | — |
| 2022-04-12 | 11.16 | $57.50 | — |
| 2022-04-11 | 11.73 | $57.66 | — |
| 2022-04-08 | 12.25 | $58.38 | — |
| 2022-04-07 | 12.31 | $58.27 | — |
| 2022-04-06 | 12.42 | $57.95 | — |
| 2022-04-05 | 12.74 | $58.02 | — |
| 2022-04-04 | 13.02 | $58.46 | — |
| 2022-04-01 | 13.02 | $58.36 | — |
| 2022-03-31 | 13.07 | $58.17 | — |
| 2022-03-30 | 13.23 | $59.00 | — |
| 2022-03-29 | 12.83 | $59.10 | — |
| 2022-03-28 | 12.34 | $58.74 | — |
| 2022-03-25 | 11.99 | $58.65 | — |
| 2022-03-24 | 11.66 | $58.30 | — |
| 2022-03-23 | 11.47 | $57.54 | — |
| 2022-03-22 | 11.63 | $58.11 | — |
| 2022-03-21 | 11.45 | $57.78 | — |
| 2022-03-18 | 11.42 | $57.72 | — |
| 2022-03-17 | 11.42 | $57.40 | — |
| 2022-03-16 | 11.56 | $56.75 | — |
| 2022-03-15 | 12.02 | $56.08 | — |
| 2022-03-14 | 12.45 | $55.24 | — |
| 2022-03-11 | 12.42 | $55.28 | — |
| 2022-03-10 | 12.40 | $55.81 | — |
| 2022-03-09 | 12.63 | $55.89 | — |
| 2022-03-08 | 12.91 | $54.79 | — |
| 2022-03-07 | 12.57 | $55.35 | — |
| 2022-03-04 | 12.45 | $56.63 | — |
| 2022-03-03 | 12.97 | $56.57 | — |
| 2022-03-02 | 13.48 | $56.68 | — |
| 2022-03-01 | 14.07 | $55.60 | — |
| 2022-02-28 | 14.07 | $56.36 | — |
| 2022-02-25 | 14.45 | $56.39 | — |
| 2022-02-24 | 14.86 | $55.03 | — |
| 2022-02-23 | 14.41 | $54.69 | — |
| 2022-02-22 | 13.68 | $55.40 | — |
| 2022-02-18 | 13.22 | $55.85 | — |
| 2022-02-17 | 12.96 | $56.11 | — |
| 2022-02-16 | 12.82 | $56.99 | — |
| 2022-02-15 | 13.15 | $56.85 | — |
| 2022-02-14 | 13.40 | $56.20 | — |
| 2022-02-11 | 13.22 | $56.56 | — |
| 2022-02-10 | 13.22 | $57.21 | — |
| 2022-02-09 | 13.58 | $58.16 | — |
| 2022-02-08 | 14.01 | $57.52 | — |
| 2022-02-07 | 14.60 | $57.20 | — |
| 2022-02-04 | 14.98 | $57.31 | — |
| 2022-02-03 | 15.45 | $57.28 | — |
| 2022-02-02 | 15.93 | $58.20 | — |
| 2022-02-01 | 16.51 | $57.54 | — |
| 2022-01-31 | 17.19 | $57.17 | — |
| 2022-01-28 | 17.63 | $56.62 | — |
| 2022-01-27 | 17.66 | $55.71 | — |
| 2022-01-26 | 16.84 | $55.90 | — |
| 2022-01-25 | 16.08 | $55.91 | — |
| 2022-01-24 | 15.29 | $56.19 | — |
| 2022-01-21 | 14.59 | $56.09 | — |
| 2022-01-20 | 13.77 | $56.85 | — |
| 2022-01-19 | 13.29 | $57.36 | — |
| 2022-01-18 | 13.08 | $57.81 | — |
| 2022-01-14 | 13.14 | $58.70 | — |
| 2022-01-13 | 13.82 | $58.68 | — |
| 2022-01-12 | 14.54 | $59.23 | — |
| 2022-01-11 | 14.87 | $59.09 | — |
| 2022-01-10 | 15.32 | $58.72 | — |
| 2022-01-07 | 16.05 | $58.84 | — |
| 2022-01-06 | 16.74 | $58.92 | — |
| 2022-01-05 | 17.40 | $59.08 | — |
| 2022-01-04 | 17.98 | $59.83 | — |
| 2022-01-03 | 18.01 | $59.54 | — |
| 2021-12-31 | 18.21 | $59.54 | — |
| 2021-12-30 | 18.42 | $59.55 | — |
| 2021-12-29 | 18.63 | $59.69 | — |
| 2021-12-28 | 18.75 | $59.57 | — |
| 2021-12-27 | 18.94 | $59.55 | — |
| 2021-12-23 | 19.15 | $58.82 | — |
| 2021-12-22 | 19.75 | $58.46 | — |
| 2021-12-21 | 20.57 | $57.97 | — |
| 2021-12-20 | 21.59 | $57.28 | — |
| 2021-12-17 | 22.24 | $57.73 | — |
| 2021-12-16 | 23.18 | $59.62 | — |
| 2021-12-15 | 23.32 | $59.63 | — |
| 2021-12-14 | 23.46 | $58.87 | — |
| 2021-12-13 | 24.04 | $59.13 | — |
| 2021-12-10 | 24.45 | $59.53 | — |
| 2021-12-09 | 24.55 | $58.75 | — |
| 2021-12-08 | 25.11 | $58.94 | — |
| 2021-12-07 | 25.53 | $58.91 | — |
| 2021-12-06 | 26.00 | $58.11 | — |
| 2021-12-03 | 26.99 | $57.43 | — |
| 2021-12-02 | 28.30 | $57.57 | — |
| 2021-12-01 | 29.78 | $56.70 | — |
| 2021-11-30 | 30.63 | $57.04 | — |
| 2021-11-29 | 31.76 | $58.25 | — |
| 2021-11-26 | 32.88 | $57.72 | — |
| 2021-11-24 | 34.52 | $58.93 | — |
| 2021-11-23 | 34.79 | $58.94 | — |
| 2021-11-22 | 35.05 | $58.59 | — |
| 2021-11-19 | 35.62 | $58.54 | — |
| 2021-11-18 | 36.25 | $59.00 | — |
| 2021-11-17 | 36.26 | $58.98 | — |
| 2021-11-16 | 36.29 | $59.11 | — |
| 2021-11-15 | 36.12 | $59.05 | — |
| 2021-11-12 | 35.99 | $59.09 | — |
| 2021-11-11 | 35.79 | $58.84 | — |
| 2021-11-10 | 35.73 | $58.73 | — |
| 2021-11-09 | 35.73 | $59.02 | — |
| 2021-11-08 | 35.36 | $59.03 | — |
| 2021-11-05 | 34.96 | $58.96 | — |
| 2021-11-04 | 34.57 | $58.57 | — |
| 2021-11-03 | 34.35 | $58.62 | — |
| 2021-11-02 | 34.07 | $58.25 | — |
| 2021-11-01 | 33.96 | $58.05 | — |
| 2021-10-29 | 33.96 | $58.09 | — |
| 2021-10-28 | 33.91 | $57.99 | — |
| 2021-10-27 | 33.91 | $57.61 | — |
| 2021-10-26 | 34.10 | $58.09 | — |
| 2021-10-25 | 33.81 | $57.98 | — |
| 2021-10-22 | 33.56 | $57.88 | — |
| 2021-10-21 | 33.34 | $57.74 | — |
| 2021-10-20 | 33.16 | $57.68 | — |
| 2021-10-19 | 33.01 | $57.30 | — |
| 2021-10-18 | 33.01 | $56.80 | — |
| 2021-10-15 | 33.24 | $56.88 | — |
| 2021-10-14 | 33.41 | $56.51 | — |
| 2021-10-13 | 33.76 | $55.52 | — |
| 2021-10-12 | 34.64 | $55.39 | — |
| 2021-10-11 | 35.64 | $55.52 | — |
| 2021-10-08 | 36.60 | $55.88 | — |
| 2021-10-07 | 37.33 | $55.85 | — |
| 2021-10-06 | 38.11 | $55.34 | — |
| 2021-10-05 | 39.18 | $55.14 | — |
| 2021-10-04 | 40.40 | $54.59 | — |
| 2021-10-01 | 41.98 | $55.03 | — |
| 2021-09-30 | 43.34 | $54.46 | — |
| 2021-09-29 | 45.06 | $55.13 | — |
| 2021-09-28 | 46.41 | $54.96 | — |
| 2021-09-27 | 47.91 | $55.85 | — |
| 2021-09-24 | 48.81 | $55.80 | — |
| 2021-09-23 | 49.78 | $55.71 | — |
| 2021-09-22 | 50.83 | $55.10 | — |
| 2021-09-21 | 52.20 | $54.68 | — |
| 2021-09-20 | 53.84 | $54.75 | — |
| 2021-09-17 | 55.51 | $55.59 | — |
| 2021-09-16 | 56.65 | $56.00 | — |
| 2021-09-15 | 57.52 | $56.18 | — |
| 2021-09-14 | 58.29 | $55.70 | — |
| 2021-09-13 | 59.26 | $56.20 | — |
| 2021-09-10 | 59.88 | $55.87 | — |
| 2021-09-09 | 60.62 | $56.17 | — |
| 2021-09-08 | 61.16 | $56.41 | — |
| 2021-09-07 | 61.54 | $56.47 | — |
| 2021-09-03 | 61.88 | $56.88 | — |
| 2021-09-02 | 61.91 | $56.99 | — |
| 2021-09-01 | 61.86 | $56.70 | — |
| 2021-08-31 | 61.86 | $56.76 | — |
| 2021-08-30 | 61.81 | $56.80 | — |
| 2021-08-27 | 61.73 | $56.82 | — |
| 2021-08-26 | 61.63 | $56.33 | — |
| 2021-08-25 | 61.60 | $56.62 | — |
| 2021-08-24 | 61.38 | $56.53 | — |
| 2021-08-23 | 61.16 | $56.54 | — |
| 2021-08-20 | 60.93 | $56.18 | — |
| 2021-08-19 | 60.72 | $55.83 | — |
| 2021-08-18 | 60.55 | $55.85 | — |
| 2021-08-17 | 60.36 | $56.47 | — |
| 2021-08-16 | 59.82 | $56.78 | — |
| 2021-08-13 | 59.10 | $56.61 | — |
| 2021-08-12 | 58.35 | $56.51 | — |
| 2021-08-11 | 57.56 | $56.47 | — |
| 2021-08-10 | 56.74 | $56.18 | — |
| 2021-08-09 | 55.90 | $55.86 | — |
| 2021-08-06 | 55.03 | $55.96 | — |
| 2021-08-05 | 54.08 | $55.74 | — |
| 2021-08-04 | 53.09 | $55.58 | — |
| 2021-08-03 | 52.06 | $56.00 | — |
| 2021-08-02 | 50.82 | $55.52 | — |
| 2021-07-30 | 49.53 | $55.61 | — |
| 2021-07-29 | 48.15 | $55.76 | — |
| 2021-07-28 | 46.65 | $55.42 | — |
| 2021-07-27 | 45.08 | $55.53 | — |
| 2021-07-26 | 43.39 | $55.63 | — |
| 2021-07-23 | 41.59 | $55.53 | — |
| 2021-07-22 | 39.69 | $55.15 | — |
| 2021-07-21 | 37.71 | $55.19 | — |
| 2021-07-20 | 35.61 | $54.63 | — |
| 2021-07-19 | 33.42 | $53.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected