Is Weyerhaeuser Company (WY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Weyerhaeuser Company (WY) research center and poll results.
NYSE : WY
Weyerhaeuser Company
$23.91 USD
$0.11 (0.46%)
- Volume
- 4.16M
- Average Volume
- 5.54M
- Market Capitalization
- $17.24B
- P/E Ratio
- 43.47
- Dividend Yield
- 3.51%
- Price Target
- $29.00
- Year High
- $27.75
- Year Low
- $21.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $3.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.02
2026-07-16
Close Price
$24.61
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.94
Average
31.10
Maximum
40.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.02 | $24.61 | 1.3M |
| 2026-07-15 | 24.03 | $23.91 | 4.2M |
| 2026-07-14 | 24.07 | $23.80 | 5.3M |
| 2026-07-13 | 24.12 | $23.41 | 3.9M |
| 2026-07-10 | 24.17 | $23.45 | 6.5M |
| 2026-07-09 | 24.20 | $22.50 | 4.1M |
| 2026-07-08 | 24.31 | $22.46 | 5.4M |
| 2026-07-07 | 24.39 | $23.29 | 4.6M |
| 2026-07-06 | 24.45 | $23.40 | 5.5M |
| 2026-07-02 | 24.52 | $23.79 | 5.5M |
| 2026-07-01 | 24.55 | $23.56 | 4.9M |
| 2026-06-30 | 24.59 | $23.94 | 6.5M |
| 2026-06-29 | 24.58 | $24.62 | 9.2M |
| 2026-06-26 | 24.57 | $25.31 | 9.5M |
| 2026-06-25 | 24.54 | $25.76 | 4.8M |
| 2026-06-24 | 24.47 | $25.30 | 7.3M |
| 2026-06-23 | 24.40 | $24.44 | 5.1M |
| 2026-06-22 | 24.36 | $24.25 | 7.6M |
| 2026-06-18 | 24.32 | $24.32 | 7.9M |
| 2026-06-17 | 24.27 | $24.33 | 4.5M |
| 2026-06-16 | 24.20 | $24.79 | 3.6M |
| 2026-06-15 | 24.10 | $24.65 | 5.2M |
| 2026-06-12 | 24.00 | $24.85 | 6.8M |
| 2026-06-11 | 23.93 | $24.33 | 10.0M |
| 2026-06-10 | 23.87 | $24.16 | 4.1M |
| 2026-06-09 | 23.83 | $24.65 | 5.4M |
| 2026-06-08 | 23.77 | $24.07 | 4.7M |
| 2026-06-05 | 23.74 | $24.48 | 5.0M |
| 2026-06-04 | 23.70 | $24.70 | 4.2M |
| 2026-06-03 | 23.67 | $24.47 | 4.0M |
| 2026-06-02 | 23.63 | $24.39 | 4.7M |
| 2026-06-01 | 23.59 | $23.71 | 5.7M |
| 2026-05-29 | 23.60 | $24.51 | 10.3M |
| 2026-05-28 | 23.60 | $24.56 | 5.1M |
| 2026-05-27 | 23.59 | $24.51 | 3.9M |
| 2026-05-26 | 23.60 | $23.82 | 3.7M |
| 2026-05-22 | 23.66 | $23.66 | 4.0M |
| 2026-05-21 | 23.73 | $23.52 | 4.3M |
| 2026-05-20 | 23.81 | $23.24 | 5.5M |
| 2026-05-19 | 23.88 | $22.89 | 5.8M |
| 2026-05-18 | 23.98 | $22.87 | 4.7M |
| 2026-05-15 | 24.11 | $22.68 | 6.4M |
| 2026-05-14 | 24.24 | $23.35 | 4.4M |
| 2026-05-13 | 24.29 | $23.10 | 7.6M |
| 2026-05-12 | 24.34 | $23.45 | 6.2M |
| 2026-05-11 | 24.41 | $23.42 | 4.9M |
| 2026-05-08 | 24.48 | $23.53 | 4.5M |
| 2026-05-07 | 24.53 | $23.70 | 5.9M |
| 2026-05-06 | 24.59 | $24.04 | 4.3M |
| 2026-05-05 | 24.63 | $23.70 | 5.0M |
| 2026-05-04 | 24.65 | $23.53 | 6.5M |
| 2026-05-01 | 24.68 | $23.99 | 7.4M |
| 2026-04-30 | 24.70 | $24.52 | 8.3M |
| 2026-04-29 | 24.69 | $24.25 | 5.6M |
| 2026-04-28 | 24.70 | $24.82 | 4.0M |
| 2026-04-27 | 24.67 | $25.02 | 3.5M |
| 2026-04-24 | 24.61 | $25.03 | 4.0M |
| 2026-04-23 | 24.54 | $25.00 | 4.7M |
| 2026-04-22 | 24.47 | $24.77 | 2.9M |
| 2026-04-21 | 24.41 | $24.89 | 4.9M |
| 2026-04-20 | 24.33 | $25.44 | 4.9M |
| 2026-04-17 | 24.18 | $25.17 | 6.9M |
| 2026-04-16 | 24.07 | $24.36 | 6.5M |
| 2026-04-15 | 24.02 | $24.21 | 4.4M |
| 2026-04-14 | 24.01 | $24.78 | 2.7M |
| 2026-04-13 | 23.96 | $24.82 | 3.3M |
| 2026-04-10 | 23.89 | $24.64 | 3.7M |
| 2026-04-09 | 23.81 | $24.82 | 3.2M |
| 2026-04-08 | 23.73 | $24.90 | 4.0M |
| 2026-04-07 | 23.70 | $24.02 | 3.6M |
| 2026-04-06 | 23.72 | $24.20 | 3.1M |
| 2026-04-02 | 23.73 | $24.43 | 3.2M |
| 2026-04-01 | 23.74 | $24.20 | 3.6M |
| 2026-03-31 | 23.78 | $24.43 | 5.6M |
| 2026-03-30 | 23.79 | $24.28 | 7.0M |
| 2026-03-27 | 23.81 | $23.86 | 6.6M |
| 2026-03-26 | 23.84 | $23.60 | 4.2M |
| 2026-03-25 | 23.89 | $23.65 | 3.6M |
| 2026-03-24 | 23.92 | $23.54 | 4.6M |
| 2026-03-23 | 23.99 | $23.16 | 5.8M |
| 2026-03-20 | 24.09 | $22.47 | 8.9M |
| 2026-03-19 | 24.23 | $22.96 | 6.4M |
| 2026-03-18 | 24.36 | $23.43 | 4.4M |
| 2026-03-17 | 24.50 | $24.09 | 3.7M |
| 2026-03-16 | 24.64 | $23.73 | 4.3M |
| 2026-03-13 | 24.79 | $23.46 | 5.4M |
| 2026-03-12 | 24.97 | $23.03 | 7.3M |
| 2026-03-11 | 25.17 | $23.23 | 7.2M |
| 2026-03-10 | 25.36 | $24.18 | 7.0M |
| 2026-03-09 | 25.48 | $24.45 | 7.6M |
| 2026-03-06 | 25.59 | $24.50 | 6.4M |
| 2026-03-05 | 25.70 | $24.63 | 8.7M |
| 2026-03-04 | 25.81 | $24.82 | 4.7M |
| 2026-03-03 | 25.90 | $24.77 | 8.5M |
| 2026-03-02 | 25.95 | $24.62 | 6.7M |
| 2026-02-27 | 26.01 | $24.53 | 7.8M |
| 2026-02-26 | 26.08 | $24.52 | 6.2M |
| 2026-02-25 | 26.16 | $24.36 | 5.7M |
| 2026-02-24 | 26.25 | $24.89 | 5.1M |
| 2026-02-23 | 26.34 | $25.13 | 4.7M |
| 2026-02-20 | 26.41 | $25.28 | 5.1M |
| 2026-02-19 | 26.49 | $25.55 | 4.6M |
| 2026-02-18 | 26.57 | $26.27 | 4.7M |
| 2026-02-17 | 26.60 | $26.88 | 5.1M |
| 2026-02-13 | 26.61 | $26.75 | 6.9M |
| 2026-02-12 | 26.61 | $27.04 | 7.1M |
| 2026-02-11 | 26.59 | $27.08 | 6.9M |
| 2026-02-10 | 26.51 | $26.94 | 6.1M |
| 2026-02-09 | 26.45 | $26.66 | 4.9M |
| 2026-02-06 | 26.40 | $26.64 | 6.2M |
| 2026-02-05 | 26.27 | $26.71 | 5.9M |
| 2026-02-04 | 26.09 | $26.70 | 9.5M |
| 2026-02-03 | 25.96 | $26.68 | 9.1M |
| 2026-02-02 | 25.84 | $25.84 | 10.5M |
| 2026-01-30 | 25.74 | $25.78 | 10.1M |
| 2026-01-29 | 25.63 | $25.93 | 7.8M |
| 2026-01-28 | 25.53 | $26.05 | 5.9M |
| 2026-01-27 | 25.42 | $26.23 | 8.2M |
| 2026-01-26 | 25.30 | $26.60 | 6.5M |
| 2026-01-23 | 25.16 | $26.67 | 7.4M |
| 2026-01-22 | 25.00 | $26.79 | 13.4M |
| 2026-01-21 | 24.85 | $27.07 | 7.8M |
| 2026-01-20 | 24.67 | $26.96 | 6.6M |
| 2026-01-16 | 24.50 | $27.06 | 10.4M |
| 2026-01-15 | 24.33 | $26.80 | 9.1M |
| 2026-01-14 | 24.16 | $26.62 | 9.6M |
| 2026-01-13 | 23.99 | $25.45 | 5.3M |
| 2026-01-12 | 23.89 | $25.75 | 8.2M |
| 2026-01-09 | 23.76 | $25.73 | 11.4M |
| 2026-01-08 | 23.63 | $23.99 | 9.0M |
| 2026-01-07 | 23.53 | $23.18 | 6.9M |
| 2026-01-06 | 23.49 | $23.99 | 8.1M |
| 2026-01-05 | 23.37 | $24.26 | 9.2M |
| 2026-01-02 | 23.23 | $23.80 | 4.8M |
| 2025-12-31 | 23.13 | $23.69 | 4.6M |
| 2025-12-30 | 23.04 | $23.99 | 3.5M |
| 2025-12-29 | 22.95 | $23.81 | 3.8M |
| 2025-12-26 | 22.87 | $23.74 | 3.5M |
| 2025-12-24 | 22.80 | $23.76 | 1.9M |
| 2025-12-23 | 22.72 | $23.55 | 5.2M |
| 2025-12-22 | 22.61 | $23.71 | 8.4M |
| 2025-12-19 | 22.52 | $23.48 | 12.4M |
| 2025-12-18 | 22.41 | $23.60 | 8.4M |
| 2025-12-17 | 22.30 | $23.73 | 10.7M |
| 2025-12-16 | 22.19 | $23.28 | 8.0M |
| 2025-12-15 | 22.10 | $23.35 | 7.2M |
| 2025-12-12 | 22.04 | $23.39 | 11.8M |
| 2025-12-11 | 21.99 | $23.20 | 8.7M |
| 2025-12-10 | 21.96 | $23.03 | 9.5M |
| 2025-12-09 | 21.94 | $22.12 | 7.6M |
| 2025-12-08 | 21.97 | $22.28 | 11.3M |
| 2025-12-05 | 22.01 | $21.69 | 7.3M |
| 2025-12-04 | 22.07 | $21.40 | 4.7M |
| 2025-12-03 | 22.12 | $21.87 | 4.8M |
| 2025-12-02 | 22.16 | $21.89 | 5.2M |
| 2025-12-01 | 22.19 | $22.12 | 7.1M |
| 2025-11-28 | 22.23 | $22.21 | 3.6M |
| 2025-11-26 | 22.30 | $22.26 | 5.4M |
| 2025-11-25 | 22.34 | $22.14 | 4.9M |
| 2025-11-24 | 22.42 | $21.51 | 7.8M |
| 2025-11-21 | 22.55 | $21.78 | 6.9M |
| 2025-11-20 | 22.65 | $21.37 | 5.6M |
| 2025-11-19 | 22.78 | $21.35 | 5.9M |
| 2025-11-18 | 22.89 | $21.57 | 6.6M |
| 2025-11-17 | 23.00 | $21.51 | 5.8M |
| 2025-11-14 | 23.09 | $22.13 | 6.3M |
| 2025-11-13 | 23.16 | $22.44 | 6.5M |
| 2025-11-12 | 23.22 | $22.45 | 7.0M |
| 2025-11-11 | 23.29 | $22.74 | 3.8M |
| 2025-11-10 | 23.34 | $22.68 | 7.6M |
| 2025-11-07 | 23.41 | $23.08 | 6.5M |
| 2025-11-06 | 23.45 | $22.83 | 6.7M |
| 2025-11-05 | 23.53 | $22.48 | 7.4M |
| 2025-11-04 | 23.64 | $22.59 | 5.7M |
| 2025-11-03 | 23.73 | $22.51 | 8.8M |
| 2025-10-31 | 23.85 | $23.00 | 13.2M |
| 2025-10-30 | 23.96 | $23.51 | 9.5M |
| 2025-10-29 | 24.03 | $23.20 | 10.3M |
| 2025-10-28 | 24.12 | $23.74 | 3.8M |
| 2025-10-27 | 24.17 | $24.02 | 3.3M |
| 2025-10-24 | 24.21 | $23.89 | 3.5M |
| 2025-10-23 | 24.25 | $23.85 | 4.5M |
| 2025-10-22 | 24.26 | $23.61 | 3.2M |
| 2025-10-21 | 24.31 | $23.71 | 4.5M |
| 2025-10-20 | 24.35 | $23.30 | 3.9M |
| 2025-10-17 | 24.39 | $23.59 | 3.8M |
| 2025-10-16 | 24.42 | $23.65 | 5.9M |
| 2025-10-15 | 24.46 | $23.73 | 6.0M |
| 2025-10-14 | 24.50 | $23.90 | 6.4M |
| 2025-10-13 | 24.55 | $23.93 | 4.2M |
| 2025-10-10 | 24.60 | $23.93 | 3.2M |
| 2025-10-09 | 24.65 | $24.44 | 2.6M |
| 2025-10-08 | 24.72 | $24.70 | 3.5M |
| 2025-10-07 | 24.74 | $24.42 | 4.6M |
| 2025-10-06 | 24.78 | $24.96 | 3.7M |
| 2025-10-03 | 24.83 | $25.12 | 2.9M |
| 2025-10-02 | 24.88 | $24.93 | 3.6M |
| 2025-10-01 | 24.91 | $24.95 | 3.7M |
| 2025-09-30 | 24.90 | $24.79 | 5.5M |
| 2025-09-29 | 24.91 | $24.86 | 5.1M |
| 2025-09-26 | 24.96 | $24.54 | 3.9M |
| 2025-09-25 | 25.03 | $24.17 | 4.2M |
| 2025-09-24 | 25.13 | $24.61 | 4.5M |
| 2025-09-23 | 25.21 | $24.38 | 4.4M |
| 2025-09-22 | 25.31 | $24.26 | 5.4M |
| 2025-09-19 | 25.44 | $24.10 | 11.6M |
| 2025-09-18 | 25.52 | $24.54 | 3.3M |
| 2025-09-17 | 25.60 | $24.49 | 4.9M |
| 2025-09-16 | 25.69 | $24.94 | 4.7M |
| 2025-09-15 | 25.73 | $24.82 | 3.8M |
| 2025-09-12 | 25.78 | $24.90 | 3.7M |
| 2025-09-11 | 25.85 | $25.83 | 4.5M |
| 2025-09-10 | 25.88 | $25.10 | 4.1M |
| 2025-09-09 | 25.90 | $25.27 | 2.8M |
| 2025-09-08 | 25.90 | $25.95 | 4.9M |
| 2025-09-05 | 25.88 | $26.15 | 3.5M |
| 2025-09-04 | 25.86 | $25.55 | 3.9M |
| 2025-09-03 | 25.86 | $24.82 | 2.8M |
| 2025-09-02 | 25.91 | $24.89 | 6.0M |
| 2025-08-29 | 25.93 | $25.87 | 3.3M |
| 2025-08-28 | 25.89 | $25.95 | 2.8M |
| 2025-08-27 | 25.84 | $26.12 | 3.0M |
| 2025-08-26 | 25.81 | $26.17 | 6.1M |
| 2025-08-25 | 25.80 | $26.50 | 4.3M |
| 2025-08-22 | 25.77 | $26.83 | 6.0M |
| 2025-08-21 | 25.75 | $25.77 | 2.5M |
| 2025-08-20 | 25.75 | $26.02 | 5.5M |
| 2025-08-19 | 25.74 | $26.33 | 3.1M |
| 2025-08-18 | 25.74 | $25.68 | 3.2M |
| 2025-08-15 | 25.70 | $25.84 | 4.4M |
| 2025-08-14 | 25.68 | $26.30 | 3.3M |
| 2025-08-13 | 25.65 | $26.41 | 4.4M |
| 2025-08-12 | 25.62 | $25.62 | 3.4M |
| 2025-08-11 | 25.61 | $25.28 | 3.0M |
| 2025-08-08 | 25.64 | $25.48 | 2.4M |
| 2025-08-07 | 25.68 | $25.71 | 3.2M |
| 2025-08-06 | 25.70 | $25.55 | 3.8M |
| 2025-08-05 | 25.73 | $25.80 | 4.8M |
| 2025-08-04 | 25.75 | $25.27 | 3.8M |
| 2025-08-01 | 25.77 | $25.08 | 4.7M |
| 2025-07-31 | 25.84 | $25.05 | 5.7M |
| 2025-07-30 | 25.92 | $25.54 | 4.0M |
| 2025-07-29 | 25.96 | $25.94 | 4.0M |
| 2025-07-28 | 25.94 | $25.88 | 4.4M |
| 2025-07-25 | 25.94 | $26.47 | 9.0M |
| 2025-07-24 | 25.93 | $25.68 | 7.2M |
| 2025-07-23 | 25.95 | $25.96 | 5.3M |
| 2025-07-22 | 25.99 | $26.17 | 6.0M |
| 2025-07-21 | 26.01 | $25.05 | 4.6M |
| 2025-07-18 | 26.06 | $25.31 | 5.1M |
| 2025-07-17 | 26.10 | $25.68 | 4.7M |
| 2025-07-16 | 26.11 | $25.90 | 5.7M |
| 2025-07-15 | 26.15 | $25.35 | 3.3M |
| 2025-07-14 | 26.22 | $25.89 | 3.4M |
| 2025-07-11 | 26.29 | $26.31 | 3.6M |
| 2025-07-10 | 26.34 | $26.18 | 4.5M |
| 2025-07-09 | 26.41 | $26.15 | 5.3M |
| 2025-07-08 | 26.46 | $26.17 | 9.4M |
| 2025-07-07 | 26.48 | $25.64 | 4.8M |
| 2025-07-03 | 26.54 | $26.43 | 2.5M |
| 2025-07-02 | 26.53 | $26.70 | 3.7M |
| 2025-07-01 | 26.49 | $26.24 | 5.1M |
| 2025-06-30 | 26.46 | $25.69 | 5.9M |
| 2025-06-27 | 26.47 | $25.85 | 10.6M |
| 2025-06-26 | 26.48 | $26.32 | 3.4M |
| 2025-06-25 | 26.46 | $26.07 | 5.1M |
| 2025-06-24 | 26.45 | $26.65 | 2.9M |
| 2025-06-23 | 26.38 | $26.58 | 2.5M |
| 2025-06-20 | 26.31 | $26.18 | 6.5M |
| 2025-06-18 | 26.26 | $25.97 | 2.7M |
| 2025-06-17 | 26.27 | $25.87 | 3.3M |
| 2025-06-16 | 26.30 | $26.70 | 3.3M |
| 2025-06-13 | 26.30 | $26.80 | 2.8M |
| 2025-06-12 | 26.29 | $27.30 | 2.3M |
| 2025-06-11 | 26.22 | $27.36 | 3.0M |
| 2025-06-10 | 26.19 | $27.58 | 3.4M |
| 2025-06-09 | 26.16 | $27.01 | 3.3M |
| 2025-06-06 | 26.12 | $26.73 | 4.8M |
| 2025-06-05 | 26.08 | $26.70 | 5.8M |
| 2025-06-04 | 26.04 | $26.29 | 3.9M |
| 2025-06-03 | 26.00 | $25.86 | 3.6M |
| 2025-06-02 | 26.00 | $25.67 | 3.1M |
| 2025-05-30 | 26.02 | $25.91 | 11.7M |
| 2025-05-29 | 26.02 | $26.04 | 3.5M |
| 2025-05-28 | 26.01 | $25.89 | 3.8M |
| 2025-05-27 | 26.00 | $25.83 | 4.2M |
| 2025-05-23 | 25.99 | $25.23 | 3.3M |
| 2025-05-22 | 25.97 | $25.25 | 4.0M |
| 2025-05-21 | 25.98 | $25.18 | 4.3M |
| 2025-05-20 | 25.99 | $26.21 | 2.9M |
| 2025-05-19 | 25.94 | $26.50 | 2.6M |
| 2025-05-16 | 25.85 | $26.72 | 2.3M |
| 2025-05-15 | 25.81 | $26.47 | 2.5M |
| 2025-05-14 | 25.76 | $26.02 | 4.0M |
| 2025-05-13 | 25.75 | $26.69 | 4.2M |
| 2025-05-12 | 25.72 | $26.97 | 3.7M |
| 2025-05-09 | 25.67 | $26.21 | 4.9M |
| 2025-05-08 | 25.65 | $25.94 | 3.8M |
| 2025-05-07 | 25.68 | $25.82 | 4.1M |
| 2025-05-06 | 25.63 | $25.54 | 5.6M |
| 2025-05-05 | 25.62 | $25.83 | 2.8M |
| 2025-05-02 | 25.65 | $26.16 | 3.5M |
| 2025-05-01 | 25.71 | $25.82 | 3.9M |
| 2025-04-30 | 25.89 | $25.91 | 5.0M |
| 2025-04-29 | 26.05 | $25.79 | 5.2M |
| 2025-04-28 | 26.23 | $25.57 | 7.7M |
| 2025-04-25 | 26.42 | $24.81 | 4.6M |
| 2025-04-24 | 26.66 | $25.50 | 4.0M |
| 2025-04-23 | 26.85 | $25.29 | 2.4M |
| 2025-04-22 | 27.05 | $25.26 | 3.0M |
| 2025-04-21 | 27.26 | $24.69 | 2.8M |
| 2025-04-17 | 27.49 | $25.81 | 2.7M |
| 2025-04-16 | 27.70 | $25.59 | 4.0M |
| 2025-04-15 | 27.92 | $25.85 | 3.1M |
| 2025-04-14 | 28.12 | $26.12 | 2.6M |
| 2025-04-11 | 28.31 | $25.80 | 3.6M |
| 2025-04-10 | 28.49 | $25.82 | 3.7M |
| 2025-04-09 | 28.65 | $26.56 | 5.9M |
| 2025-04-08 | 28.79 | $24.82 | 5.1M |
| 2025-04-07 | 29.02 | $25.48 | 6.7M |
| 2025-04-04 | 29.25 | $26.26 | 6.6M |
| 2025-04-03 | 29.47 | $27.43 | 5.4M |
| 2025-04-02 | 29.61 | $29.48 | 4.2M |
| 2025-04-01 | 29.69 | $29.14 | 4.9M |
| 2025-03-31 | 29.77 | $29.28 | 4.0M |
| 2025-03-28 | 29.87 | $29.36 | 2.6M |
| 2025-03-27 | 29.91 | $29.59 | 3.2M |
| 2025-03-26 | 29.93 | $29.42 | 1.6M |
| 2025-03-25 | 29.95 | $29.20 | 2.7M |
| 2025-03-24 | 30.00 | $29.56 | 3.1M |
| 2025-03-21 | 30.03 | $29.18 | 6.5M |
| 2025-03-20 | 30.05 | $30.11 | 3.0M |
| 2025-03-19 | 30.05 | $29.91 | 3.0M |
| 2025-03-18 | 30.01 | $29.86 | 2.9M |
| 2025-03-17 | 30.00 | $29.96 | 3.2M |
| 2025-03-14 | 29.99 | $29.47 | 2.1M |
| 2025-03-13 | 30.00 | $28.95 | 3.0M |
| 2025-03-12 | 30.03 | $29.27 | 4.0M |
| 2025-03-11 | 30.07 | $29.58 | 4.1M |
| 2025-03-10 | 30.09 | $30.07 | 4.8M |
| 2025-03-07 | 30.09 | $30.65 | 5.4M |
| 2025-03-06 | 30.08 | $30.22 | 4.0M |
| 2025-03-05 | 30.09 | $30.93 | 3.9M |
| 2025-03-04 | 30.05 | $30.79 | 4.3M |
| 2025-03-03 | 30.05 | $31.39 | 6.5M |
| 2025-02-28 | 30.01 | $30.10 | 5.8M |
| 2025-02-27 | 30.05 | $30.06 | 3.2M |
| 2025-02-26 | 30.07 | $29.83 | 2.1M |
| 2025-02-25 | 30.12 | $30.20 | 4.4M |
| 2025-02-24 | 30.15 | $29.98 | 2.7M |
| 2025-02-21 | 30.15 | $29.71 | 4.5M |
| 2025-02-20 | 30.17 | $29.97 | 5.9M |
| 2025-02-19 | 30.15 | $29.20 | 4.5M |
| 2025-02-18 | 30.22 | $29.73 | 2.9M |
| 2025-02-14 | 30.24 | $29.61 | 2.6M |
| 2025-02-13 | 30.26 | $29.70 | 2.3M |
| 2025-02-12 | 30.25 | $29.59 | 2.1M |
| 2025-02-11 | 30.22 | $30.00 | 3.7M |
| 2025-02-10 | 30.15 | $30.12 | 2.6M |
| 2025-02-07 | 30.01 | $30.05 | 2.0M |
| 2025-02-06 | 29.89 | $30.43 | 2.1M |
| 2025-02-05 | 29.77 | $30.34 | 2.7M |
| 2025-02-04 | 29.68 | $30.14 | 4.7M |
| 2025-02-03 | 29.59 | $30.75 | 6.6M |
| 2025-01-31 | 29.45 | $30.62 | 5.6M |
| 2025-01-30 | 29.33 | $30.96 | 4.2M |
| 2025-01-29 | 29.18 | $30.54 | 3.8M |
| 2025-01-28 | 29.05 | $30.77 | 3.3M |
| 2025-01-27 | 28.92 | $30.85 | 3.6M |
| 2025-01-24 | 28.79 | $29.99 | 2.3M |
| 2025-01-23 | 28.70 | $29.94 | 2.4M |
| 2025-01-22 | 28.57 | $29.76 | 3.2M |
| 2025-01-21 | 28.45 | $30.42 | 4.5M |
| 2025-01-17 | 28.32 | $30.20 | 4.3M |
| 2025-01-16 | 28.28 | $30.03 | 2.7M |
| 2025-01-15 | 28.26 | $29.56 | 4.7M |
| 2025-01-14 | 28.29 | $28.96 | 4.2M |
| 2025-01-13 | 28.36 | $28.66 | 4.3M |
| 2025-01-10 | 28.47 | $27.29 | 3.5M |
| 2025-01-08 | 28.65 | $27.68 | 3.9M |
| 2025-01-07 | 28.86 | $28.01 | 2.6M |
| 2025-01-06 | 29.02 | $28.50 | 2.9M |
| 2025-01-03 | 29.14 | $28.36 | 3.3M |
| 2025-01-02 | 29.29 | $27.99 | 3.4M |
| 2024-12-31 | 29.47 | $28.15 | 3.1M |
| 2024-12-30 | 29.66 | $27.89 | 2.9M |
| 2024-12-27 | 29.88 | $27.99 | 2.3M |
| 2024-12-26 | 30.10 | $28.17 | 1.7M |
| 2024-12-24 | 30.29 | $28.26 | 1.8M |
| 2024-12-23 | 30.49 | $28.08 | 3.5M |
| 2024-12-20 | 30.64 | $27.50 | 11.4M |
| 2024-12-19 | 30.80 | $27.21 | 4.9M |
| 2024-12-18 | 30.97 | $27.96 | 3.9M |
| 2024-12-17 | 31.11 | $29.38 | 3.9M |
| 2024-12-16 | 31.19 | $29.65 | 3.1M |
| 2024-12-13 | 31.25 | $30.06 | 3.2M |
| 2024-12-12 | 31.29 | $30.40 | 2.8M |
| 2024-12-11 | 31.32 | $30.89 | 5.7M |
| 2024-12-10 | 31.31 | $30.92 | 3.3M |
| 2024-12-09 | 31.33 | $31.74 | 3.3M |
| 2024-12-06 | 31.34 | $31.29 | 3.4M |
| 2024-12-05 | 31.36 | $30.96 | 2.1M |
| 2024-12-04 | 31.38 | $31.24 | 3.3M |
| 2024-12-03 | 31.41 | $31.72 | 2.5M |
| 2024-12-02 | 31.41 | $31.97 | 3.2M |
| 2024-11-29 | 31.37 | $32.26 | 2.1M |
| 2024-11-27 | 31.32 | $32.35 | 2.8M |
| 2024-11-26 | 31.29 | $31.91 | 2.4M |
| 2024-11-25 | 31.24 | $32.23 | 7.7M |
| 2024-11-22 | 31.22 | $31.24 | 2.5M |
| 2024-11-21 | 31.25 | $30.60 | 2.8M |
| 2024-11-20 | 31.33 | $30.67 | 3.6M |
| 2024-11-19 | 31.39 | $30.68 | 1.6M |
| 2024-11-18 | 31.43 | $31.02 | 1.9M |
| 2024-11-15 | 31.50 | $30.93 | 2.9M |
| 2024-11-14 | 31.60 | $30.86 | 3.0M |
| 2024-11-13 | 31.70 | $30.89 | 2.4M |
| 2024-11-12 | 31.83 | $30.68 | 2.9M |
| 2024-11-11 | 31.95 | $31.35 | 2.6M |
| 2024-11-08 | 32.01 | $31.89 | 2.7M |
| 2024-11-07 | 32.07 | $31.74 | 3.6M |
| 2024-11-06 | 32.11 | $31.42 | 5.3M |
| 2024-11-05 | 32.19 | $31.87 | 2.5M |
| 2024-11-04 | 32.26 | $31.71 | 2.5M |
| 2024-11-01 | 32.31 | $31.18 | 3.0M |
| 2024-10-31 | 32.40 | $31.16 | 4.0M |
| 2024-10-30 | 32.49 | $31.72 | 4.2M |
| 2024-10-29 | 32.58 | $30.88 | 7.2M |
| 2024-10-28 | 32.72 | $31.95 | 2.9M |
| 2024-10-25 | 32.82 | $31.80 | 4.3M |
| 2024-10-24 | 32.91 | $32.13 | 3.8M |
| 2024-10-23 | 32.97 | $31.85 | 3.4M |
| 2024-10-22 | 33.02 | $31.65 | 4.8M |
| 2024-10-21 | 33.13 | $32.29 | 2.2M |
| 2024-10-18 | 33.19 | $33.06 | 2.5M |
| 2024-10-17 | 33.20 | $32.80 | 2.4M |
| 2024-10-16 | 33.24 | $33.45 | 2.3M |
| 2024-10-15 | 33.22 | $33.05 | 4.2M |
| 2024-10-14 | 33.23 | $32.59 | 4.8M |
| 2024-10-11 | 33.23 | $33.03 | 2.3M |
| 2024-10-10 | 33.20 | $32.63 | 2.6M |
| 2024-10-09 | 33.14 | $33.06 | 5.2M |
| 2024-10-08 | 33.03 | $33.11 | 2.7M |
| 2024-10-07 | 32.92 | $32.85 | 2.9M |
| 2024-10-04 | 32.79 | $32.88 | 3.3M |
| 2024-10-03 | 32.66 | $32.93 | 4.0M |
| 2024-10-02 | 32.52 | $33.62 | 3.3M |
| 2024-10-01 | 32.35 | $33.70 | 3.4M |
| 2024-09-30 | 32.18 | $33.86 | 4.8M |
| 2024-09-27 | 32.01 | $33.75 | 4.7M |
| 2024-09-26 | 31.85 | $33.16 | 4.8M |
| 2024-09-25 | 31.72 | $32.97 | 5.3M |
| 2024-09-24 | 31.60 | $33.78 | 3.5M |
| 2024-09-23 | 31.47 | $33.55 | 3.3M |
| 2024-09-20 | 31.36 | $33.24 | 8.0M |
| 2024-09-19 | 31.21 | $33.59 | 7.3M |
| 2024-09-18 | 31.05 | $33.10 | 4.3M |
| 2024-09-17 | 30.90 | $33.25 | 4.6M |
| 2024-09-16 | 30.75 | $32.51 | 2.6M |
| 2024-09-13 | 30.62 | $32.45 | 4.1M |
| 2024-09-12 | 30.50 | $31.41 | 5.7M |
| 2024-09-11 | 30.43 | $30.86 | 3.7M |
| 2024-09-10 | 30.40 | $30.89 | 3.2M |
| 2024-09-09 | 30.37 | $30.27 | 3.8M |
| 2024-09-06 | 30.39 | $30.35 | 5.0M |
| 2024-09-05 | 30.42 | $30.17 | 3.8M |
| 2024-09-04 | 30.47 | $30.15 | 2.9M |
| 2024-09-03 | 30.55 | $30.28 | 4.1M |
| 2024-08-30 | 30.59 | $30.49 | 5.3M |
| 2024-08-29 | 30.65 | $30.49 | 2.9M |
| 2024-08-28 | 30.72 | $30.64 | 3.7M |
| 2024-08-27 | 30.78 | $30.60 | 3.0M |
| 2024-08-26 | 30.84 | $31.08 | 2.7M |
| 2024-08-23 | 30.85 | $31.36 | 3.3M |
| 2024-08-22 | 30.86 | $30.26 | 3.4M |
| 2024-08-21 | 30.86 | $30.41 | 3.2M |
| 2024-08-20 | 30.84 | $30.11 | 3.7M |
| 2024-08-19 | 30.84 | $30.18 | 3.2M |
| 2024-08-16 | 30.86 | $29.91 | 2.8M |
| 2024-08-15 | 30.88 | $30.09 | 4.1M |
| 2024-08-14 | 30.89 | $30.02 | 5.6M |
| 2024-08-13 | 30.91 | $30.33 | 3.6M |
| 2024-08-12 | 30.88 | $30.14 | 3.0M |
| 2024-08-09 | 30.83 | $30.68 | 3.6M |
| 2024-08-08 | 30.76 | $31.10 | 3.0M |
| 2024-08-07 | 30.65 | $31.15 | 3.8M |
| 2024-08-06 | 30.47 | $31.64 | 5.3M |
| 2024-08-05 | 30.27 | $31.13 | 6.3M |
| 2024-08-02 | 30.09 | $31.74 | 4.9M |
| 2024-08-01 | 29.87 | $31.92 | 4.7M |
| 2024-07-31 | 29.63 | $31.76 | 4.2M |
| 2024-07-30 | 29.42 | $31.76 | 3.9M |
| 2024-07-29 | 29.21 | $31.27 | 3.4M |
| 2024-07-26 | 29.06 | $31.60 | 4.9M |
| 2024-07-25 | 28.89 | $30.31 | 3.3M |
| 2024-07-24 | 28.78 | $29.87 | 3.2M |
| 2024-07-23 | 28.70 | $30.26 | 2.8M |
| 2024-07-22 | 28.64 | $30.60 | 3.7M |
| 2024-07-19 | 28.56 | $30.14 | 3.0M |
| 2024-07-18 | 28.48 | $30.31 | 3.4M |
| 2024-07-17 | 28.41 | $30.49 | 3.3M |
| 2024-07-16 | 28.34 | $29.73 | 2.9M |
| 2024-07-15 | 28.31 | $29.04 | 3.7M |
| 2024-07-12 | 28.31 | $29.28 | 5.5M |
| 2024-07-11 | 28.30 | $28.96 | 6.9M |
| 2024-07-10 | 28.31 | $27.58 | 3.8M |
| 2024-07-09 | 28.40 | $27.57 | 3.7M |
| 2024-07-08 | 28.49 | $27.59 | 4.1M |
| 2024-07-05 | 28.60 | $27.45 | 5.3M |
| 2024-07-03 | 28.70 | $27.05 | 2.5M |
| 2024-07-02 | 28.82 | $27.48 | 2.8M |
| 2024-07-01 | 28.93 | $27.56 | 2.6M |
| 2024-06-28 | 29.05 | $28.39 | 5.6M |
| 2024-06-27 | 29.12 | $28.22 | 3.8M |
| 2024-06-26 | 29.18 | $27.96 | 3.1M |
| 2024-06-25 | 29.27 | $28.28 | 3.2M |
| 2024-06-24 | 29.36 | $29.04 | 2.9M |
| 2024-06-21 | 29.42 | $29.02 | 7.4M |
| 2024-06-20 | 29.50 | $28.64 | 4.5M |
| 2024-06-18 | 29.63 | $28.87 | 3.1M |
| 2024-06-17 | 29.73 | $29.15 | 3.4M |
| 2024-06-14 | 29.83 | $29.00 | 3.4M |
| 2024-06-13 | 29.93 | $29.02 | 3.7M |
| 2024-06-12 | 30.05 | $29.21 | 3.6M |
| 2024-06-11 | 30.15 | $29.14 | 3.2M |
| 2024-06-10 | 30.25 | $29.37 | 4.4M |
| 2024-06-07 | 30.33 | $29.36 | 3.4M |
| 2024-06-06 | 30.42 | $29.76 | 4.6M |
| 2024-06-05 | 30.47 | $29.45 | 2.5M |
| 2024-06-04 | 30.54 | $29.47 | 2.5M |
| 2024-06-03 | 30.62 | $29.71 | 3.0M |
| 2024-05-31 | 30.69 | $30.03 | 6.1M |
| 2024-05-30 | 30.74 | $29.72 | 2.1M |
| 2024-05-29 | 30.76 | $29.36 | 2.9M |
| 2024-05-28 | 30.80 | $29.76 | 2.7M |
| 2024-05-24 | 30.87 | $30.20 | 1.5M |
| 2024-05-23 | 30.92 | $30.11 | 2.5M |
| 2024-05-22 | 30.98 | $30.70 | 2.1M |
| 2024-05-21 | 31.03 | $31.11 | 4.4M |
| 2024-05-20 | 31.06 | $30.91 | 4.5M |
| 2024-05-17 | 31.08 | $31.17 | 4.5M |
| 2024-05-16 | 31.10 | $31.11 | 4.2M |
| 2024-05-15 | 31.11 | $31.36 | 4.7M |
| 2024-05-14 | 31.12 | $31.19 | 3.0M |
| 2024-05-13 | 31.16 | $31.21 | 2.9M |
| 2024-05-10 | 31.23 | $30.97 | 3.4M |
| 2024-05-09 | 31.35 | $31.13 | 2.6M |
| 2024-05-08 | 31.47 | $30.73 | 3.1M |
| 2024-05-07 | 31.62 | $30.85 | 2.9M |
| 2024-05-06 | 31.82 | $31.08 | 2.0M |
| 2024-05-03 | 31.99 | $31.09 | 4.6M |
| 2024-05-02 | 32.17 | $31.01 | 4.7M |
| 2024-05-01 | 32.35 | $30.20 | 4.2M |
| 2024-04-30 | 32.58 | $30.17 | 4.9M |
| 2024-04-29 | 32.85 | $31.18 | 2.8M |
| 2024-04-26 | 33.07 | $31.05 | 3.6M |
| 2024-04-25 | 33.31 | $31.46 | 2.5M |
| 2024-04-24 | 33.53 | $31.54 | 3.0M |
| 2024-04-23 | 33.73 | $31.71 | 2.6M |
| 2024-04-22 | 33.92 | $31.47 | 2.7M |
| 2024-04-19 | 34.12 | $31.47 | 4.0M |
| 2024-04-18 | 34.33 | $31.35 | 3.4M |
| 2024-04-17 | 34.53 | $31.52 | 3.4M |
| 2024-04-16 | 34.68 | $31.97 | 2.7M |
| 2024-04-15 | 34.79 | $32.69 | 2.8M |
| 2024-04-12 | 34.87 | $33.24 | 3.0M |
| 2024-04-11 | 34.92 | $33.65 | 3.2M |
| 2024-04-10 | 34.96 | $33.60 | 3.1M |
| 2024-04-09 | 35.01 | $35.03 | 2.3M |
| 2024-04-08 | 35.01 | $34.42 | 2.4M |
| 2024-04-05 | 35.03 | $34.59 | 2.7M |
| 2024-04-04 | 35.02 | $34.64 | 3.1M |
| 2024-04-03 | 35.02 | $34.94 | 3.1M |
| 2024-04-02 | 34.99 | $35.43 | 3.5M |
| 2024-04-01 | 34.99 | $35.56 | 2.2M |
| 2024-03-28 | 34.95 | $35.91 | 3.4M |
| 2024-03-27 | 34.88 | $35.93 | 2.8M |
| 2024-03-26 | 34.79 | $35.45 | 3.4M |
| 2024-03-25 | 34.67 | $35.49 | 3.4M |
| 2024-03-22 | 34.53 | $35.61 | 3.8M |
| 2024-03-21 | 34.42 | $35.53 | 2.9M |
| 2024-03-20 | 34.33 | $35.31 | 3.4M |
| 2024-03-19 | 34.22 | $34.53 | 2.5M |
| 2024-03-18 | 34.15 | $34.15 | 3.4M |
| 2024-03-15 | 34.09 | $34.33 | 6.8M |
| 2024-03-14 | 34.04 | $34.26 | 4.1M |
| 2024-03-13 | 33.98 | $34.56 | 2.5M |
| 2024-03-12 | 33.89 | $34.47 | 3.3M |
| 2024-03-11 | 33.85 | $35.07 | 2.2M |
| 2024-03-08 | 33.76 | $34.84 | 3.7M |
| 2024-03-07 | 33.67 | $34.37 | 3.2M |
| 2024-03-06 | 33.59 | $34.56 | 3.3M |
| 2024-03-05 | 33.50 | $34.44 | 3.3M |
| 2024-03-04 | 33.40 | $35.36 | 3.7M |
| 2024-03-01 | 33.28 | $34.91 | 5.1M |
| 2024-02-29 | 33.20 | $34.38 | 5.4M |
| 2024-02-28 | 33.12 | $34.23 | 3.7M |
| 2024-02-27 | 33.07 | $32.90 | 2.7M |
| 2024-02-26 | 33.07 | $32.78 | 3.1M |
| 2024-02-23 | 33.09 | $33.38 | 2.3M |
| 2024-02-22 | 33.08 | $33.69 | 5.2M |
| 2024-02-21 | 33.06 | $33.16 | 3.8M |
| 2024-02-20 | 33.06 | $33.06 | 3.5M |
| 2024-02-16 | 33.08 | $32.99 | 3.2M |
| 2024-02-15 | 33.07 | $33.42 | 3.1M |
| 2024-02-14 | 33.03 | $33.03 | 3.5M |
| 2024-02-13 | 33.01 | $32.84 | 3.5M |
| 2024-02-12 | 33.02 | $33.53 | 2.7M |
| 2024-02-09 | 33.02 | $33.28 | 3.2M |
| 2024-02-08 | 33.05 | $33.01 | 2.8M |
| 2024-02-07 | 33.09 | $32.86 | 3.6M |
| 2024-02-06 | 33.14 | $32.81 | 4.2M |
| 2024-02-05 | 33.20 | $32.37 | 4.1M |
| 2024-02-02 | 33.26 | $32.90 | 5.0M |
| 2024-02-01 | 33.30 | $33.45 | 4.2M |
| 2024-01-31 | 33.33 | $32.77 | 4.4M |
| 2024-01-30 | 33.43 | $33.09 | 3.2M |
| 2024-01-29 | 33.51 | $32.99 | 3.9M |
| 2024-01-26 | 33.62 | $33.11 | 6.2M |
| 2024-01-25 | 33.70 | $33.32 | 3.9M |
| 2024-01-24 | 33.77 | $33.13 | 4.4M |
| 2024-01-23 | 33.83 | $33.29 | 3.8M |
| 2024-01-22 | 33.87 | $33.44 | 4.6M |
| 2024-01-19 | 33.90 | $32.85 | 4.0M |
| 2024-01-18 | 33.98 | $32.59 | 3.1M |
| 2024-01-17 | 34.03 | $32.47 | 3.7M |
| 2024-01-16 | 34.07 | $33.07 | 3.9M |
| 2024-01-12 | 34.12 | $33.63 | 3.3M |
| 2024-01-11 | 34.04 | $33.85 | 2.7M |
| 2024-01-10 | 33.88 | $33.83 | 2.2M |
| 2024-01-09 | 33.74 | $33.74 | 2.0M |
| 2024-01-08 | 33.59 | $34.05 | 2.3M |
| 2024-01-05 | 33.44 | $33.68 | 4.2M |
| 2024-01-04 | 33.31 | $33.59 | 3.3M |
| 2024-01-03 | 33.20 | $34.06 | 2.9M |
| 2024-01-02 | 33.08 | $34.79 | 2.3M |
| 2023-12-29 | 32.92 | $34.77 | 3.1M |
| 2023-12-28 | 32.75 | $35.10 | 2.6M |
| 2023-12-27 | 32.58 | $34.76 | 2.1M |
| 2023-12-26 | 32.42 | $34.63 | 2.5M |
| 2023-12-22 | 32.27 | $34.36 | 2.3M |
| 2023-12-21 | 32.15 | $34.11 | 3.0M |
| 2023-12-20 | 32.04 | $34.10 | 3.5M |
| 2023-12-19 | 31.93 | $34.45 | 4.9M |
| 2023-12-18 | 31.82 | $33.55 | 3.4M |
| 2023-12-15 | 31.74 | $33.34 | 11.6M |
| 2023-12-14 | 31.66 | $33.94 | 7.2M |
| 2023-12-13 | 31.54 | $32.00 | 5.7M |
| 2023-12-12 | 31.53 | $30.66 | 4.7M |
| 2023-12-11 | 31.48 | $31.08 | 2.8M |
| 2023-12-08 | 31.44 | $30.87 | 2.8M |
| 2023-12-07 | 31.38 | $30.89 | 3.0M |
| 2023-12-06 | 31.35 | $31.24 | 3.2M |
| 2023-12-05 | 31.31 | $31.29 | 2.7M |
| 2023-12-04 | 31.29 | $31.58 | 3.9M |
| 2023-12-01 | 31.26 | $31.74 | 4.2M |
| 2023-11-30 | 31.18 | $31.35 | 11.9M |
| 2023-11-29 | 31.05 | $31.70 | 3.6M |
| 2023-11-28 | 30.90 | $31.54 | 2.7M |
| 2023-11-27 | 30.75 | $31.62 | 3.5M |
| 2023-11-24 | 30.60 | $31.94 | 967932 |
| 2023-11-22 | 30.46 | $31.99 | 2.2M |
| 2023-11-21 | 30.29 | $31.78 | 3.2M |
| 2023-11-20 | 30.15 | $32.23 | 3.9M |
| 2023-11-17 | 29.98 | $31.92 | 2.9M |
| 2023-11-16 | 29.84 | $31.74 | 4.1M |
| 2023-11-15 | 29.72 | $31.72 | 3.1M |
| 2023-11-14 | 29.62 | $31.63 | 4.4M |
| 2023-11-13 | 29.54 | $29.83 | 3.0M |
| 2023-11-10 | 29.56 | $30.15 | 2.8M |
| 2023-11-09 | 29.54 | $29.75 | 4.1M |
| 2023-11-08 | 29.56 | $30.24 | 3.1M |
| 2023-11-07 | 29.58 | $30.44 | 4.2M |
| 2023-11-06 | 29.56 | $30.86 | 3.4M |
| 2023-11-03 | 29.52 | $31.09 | 3.3M |
| 2023-11-02 | 29.45 | $30.16 | 4.7M |
| 2023-11-01 | 29.45 | $28.75 | 4.2M |
| 2023-10-31 | 29.50 | $28.69 | 3.9M |
| 2023-10-30 | 29.55 | $28.55 | 4.1M |
| 2023-10-27 | 29.62 | $28.62 | 3.7M |
| 2023-10-26 | 29.72 | $29.01 | 4.0M |
| 2023-10-25 | 29.79 | $28.61 | 4.3M |
| 2023-10-24 | 29.91 | $28.94 | 3.2M |
| 2023-10-23 | 30.02 | $28.84 | 3.6M |
| 2023-10-20 | 30.14 | $29.25 | 4.1M |
| 2023-10-19 | 30.25 | $29.33 | 2.8M |
| 2023-10-18 | 30.34 | $29.70 | 2.2M |
| 2023-10-17 | 30.44 | $30.04 | 3.1M |
| 2023-10-16 | 30.54 | $30.08 | 2.9M |
| 2023-10-13 | 30.64 | $29.94 | 3.6M |
| 2023-10-12 | 30.78 | $30.05 | 4.2M |
| 2023-10-11 | 30.91 | $30.65 | 2.6M |
| 2023-10-10 | 30.98 | $30.11 | 3.1M |
| 2023-10-09 | 31.09 | $29.93 | 3.2M |
| 2023-10-06 | 31.20 | $29.82 | 4.3M |
| 2023-10-05 | 31.31 | $30.02 | 3.7M |
| 2023-10-04 | 31.43 | $29.91 | 4.0M |
| 2023-10-03 | 31.56 | $29.50 | 4.9M |
| 2023-10-02 | 31.68 | $29.98 | 5.8M |
| 2023-09-29 | 31.82 | $30.66 | 4.4M |
| 2023-09-28 | 31.92 | $30.51 | 7.1M |
| 2023-09-27 | 32.05 | $31.03 | 4.2M |
| 2023-09-26 | 32.15 | $31.02 | 3.3M |
| 2023-09-25 | 32.24 | $31.35 | 2.3M |
| 2023-09-22 | 32.31 | $31.28 | 3.5M |
| 2023-09-21 | 32.38 | $31.18 | 3.5M |
| 2023-09-20 | 32.49 | $31.75 | 2.4M |
| 2023-09-19 | 32.53 | $31.96 | 2.7M |
| 2023-09-18 | 32.56 | $32.24 | 3.1M |
| 2023-09-15 | 32.56 | $32.55 | 4.8M |
| 2023-09-14 | 32.54 | $32.70 | 3.7M |
| 2023-09-13 | 32.53 | $32.15 | 3.8M |
| 2023-09-12 | 32.55 | $32.29 | 2.2M |
| 2023-09-11 | 32.60 | $32.04 | 2.2M |
| 2023-09-08 | 32.65 | $32.10 | 3.3M |
| 2023-09-07 | 32.70 | $32.45 | 3.2M |
| 2023-09-06 | 32.74 | $32.39 | 3.3M |
| 2023-09-05 | 32.79 | $31.92 | 4.1M |
| 2023-09-01 | 32.85 | $32.75 | 3.6M |
| 2023-08-31 | 32.86 | $32.75 | 4.5M |
| 2023-08-30 | 32.88 | $33.10 | 2.1M |
| 2023-08-29 | 32.88 | $33.01 | 3.4M |
| 2023-08-28 | 32.93 | $32.87 | 1.4M |
| 2023-08-25 | 32.99 | $32.63 | 2.8M |
| 2023-08-24 | 33.04 | $32.77 | 1.9M |
| 2023-08-23 | 33.11 | $33.32 | 3.1M |
| 2023-08-22 | 33.16 | $32.69 | 4.7M |
| 2023-08-21 | 33.25 | $32.41 | 2.4M |
| 2023-08-18 | 33.34 | $32.30 | 2.2M |
| 2023-08-17 | 33.45 | $32.16 | 2.4M |
| 2023-08-16 | 33.55 | $32.40 | 2.5M |
| 2023-08-15 | 33.65 | $32.73 | 2.8M |
| 2023-08-14 | 33.74 | $33.13 | 2.7M |
| 2023-08-11 | 33.80 | $33.02 | 3.0M |
| 2023-08-10 | 33.85 | $33.14 | 2.4M |
| 2023-08-09 | 33.90 | $33.40 | 2.3M |
| 2023-08-08 | 33.94 | $33.37 | 2.9M |
| 2023-08-07 | 33.97 | $33.14 | 2.9M |
| 2023-08-04 | 34.01 | $32.88 | 3.0M |
| 2023-08-03 | 34.04 | $33.11 | 4.0M |
| 2023-08-02 | 34.01 | $33.20 | 4.0M |
| 2023-08-01 | 34.01 | $33.97 | 2.6M |
| 2023-07-31 | 33.99 | $34.06 | 4.7M |
| 2023-07-28 | 33.97 | $33.67 | 5.1M |
| 2023-07-27 | 33.95 | $34.11 | 3.3M |
| 2023-07-26 | 33.90 | $34.38 | 2.9M |
| 2023-07-25 | 33.78 | $34.38 | 2.9M |
| 2023-07-24 | 33.60 | $34.29 | 2.0M |
| 2023-07-21 | 33.41 | $34.38 | 2.6M |
| 2023-07-20 | 33.23 | $34.33 | 2.5M |
| 2023-07-19 | 33.06 | $34.27 | 2.9M |
| 2023-07-18 | 32.91 | $34.52 | 3.5M |
| 2023-07-17 | 32.73 | $34.33 | 2.9M |
| 2023-07-14 | 32.56 | $34.08 | 2.0M |
| 2023-07-13 | 32.38 | $34.15 | 2.6M |
| 2023-07-12 | 32.20 | $34.08 | 4.2M |
| 2023-07-11 | 31.98 | $34.04 | 4.2M |
| 2023-07-10 | 31.76 | $33.90 | 5.4M |
| 2023-07-07 | 31.54 | $33.45 | 4.1M |
| 2023-07-06 | 31.34 | $32.66 | 4.2M |
| 2023-07-05 | 31.16 | $33.24 | 3.5M |
| 2023-07-03 | 30.91 | $33.54 | 2.1M |
| 2023-06-30 | 30.68 | $33.51 | 7.6M |
| 2023-06-29 | 30.43 | $33.33 | 4.6M |
| 2023-06-28 | 30.20 | $33.20 | 6.4M |
| 2023-06-27 | 29.97 | $31.84 | 5.2M |
| 2023-06-26 | 29.79 | $30.92 | 3.4M |
| 2023-06-23 | 29.66 | $30.41 | 5.8M |
| 2023-06-22 | 29.57 | $30.85 | 3.2M |
| 2023-06-21 | 29.49 | $30.90 | 4.4M |
| 2023-06-20 | 29.41 | $31.26 | 5.1M |
| 2023-06-16 | 29.33 | $31.00 | 15.3M |
| 2023-06-15 | 29.25 | $30.76 | 3.8M |
| 2023-06-14 | 29.19 | $30.52 | 3.9M |
| 2023-06-13 | 29.13 | $30.52 | 2.9M |
| 2023-06-12 | 29.10 | $29.82 | 3.3M |
| 2023-06-09 | 29.11 | $29.66 | 3.6M |
| 2023-06-08 | 29.11 | $29.46 | 3.4M |
| 2023-06-07 | 29.14 | $29.48 | 2.9M |
| 2023-06-06 | 29.17 | $28.94 | 2.8M |
| 2023-06-05 | 29.21 | $28.36 | 3.1M |
| 2023-06-02 | 29.27 | $28.83 | 5.4M |
| 2023-06-01 | 29.28 | $28.54 | 3.7M |
| 2023-05-31 | 29.32 | $28.66 | 9.8M |
| 2023-05-30 | 29.34 | $28.58 | 3.5M |
| 2023-05-26 | 29.40 | $28.25 | 3.3M |
| 2023-05-25 | 29.48 | $28.44 | 3.3M |
| 2023-05-24 | 29.53 | $28.59 | 4.2M |
| 2023-05-23 | 29.56 | $29.19 | 3.0M |
| 2023-05-22 | 29.59 | $29.31 | 2.9M |
| 2023-05-19 | 29.66 | $29.59 | 3.9M |
| 2023-05-18 | 29.73 | $29.52 | 4.6M |
| 2023-05-17 | 29.81 | $29.48 | 4.7M |
| 2023-05-16 | 29.91 | $29.31 | 4.4M |
| 2023-05-15 | 30.01 | $30.08 | 2.4M |
| 2023-05-12 | 30.09 | $29.83 | 2.9M |
| 2023-05-11 | 30.15 | $29.75 | 3.3M |
| 2023-05-10 | 30.22 | $30.10 | 4.9M |
| 2023-05-09 | 30.24 | $29.96 | 5.3M |
| 2023-05-08 | 30.29 | $29.75 | 3.9M |
| 2023-05-05 | 30.32 | $29.67 | 3.1M |
| 2023-05-04 | 30.33 | $29.01 | 3.9M |
| 2023-05-03 | 30.36 | $29.28 | 7.7M |
| 2023-05-02 | 30.40 | $29.06 | 5.3M |
| 2023-05-01 | 30.44 | $29.75 | 5.1M |
| 2023-04-28 | 30.46 | $29.91 | 5.9M |
| 2023-04-27 | 30.43 | $29.39 | 4.7M |
| 2023-04-26 | 30.41 | $29.19 | 4.0M |
| 2023-04-25 | 30.37 | $29.89 | 4.1M |
| 2023-04-24 | 30.31 | $30.60 | 3.0M |
| 2023-04-21 | 30.21 | $31.03 | 2.4M |
| 2023-04-20 | 30.07 | $31.15 | 3.0M |
| 2023-04-19 | 29.96 | $31.47 | 2.6M |
| 2023-04-18 | 29.88 | $31.42 | 2.6M |
| 2023-04-17 | 29.80 | $31.52 | 3.4M |
| 2023-04-14 | 29.68 | $31.08 | 3.8M |
| 2023-04-13 | 29.62 | $31.18 | 3.3M |
| 2023-04-12 | 29.54 | $30.58 | 3.8M |
| 2023-04-11 | 29.51 | $30.87 | 3.2M |
| 2023-04-10 | 29.47 | $30.43 | 3.8M |
| 2023-04-06 | 29.44 | $29.85 | 2.9M |
| 2023-04-05 | 29.47 | $29.58 | 4.8M |
| 2023-04-04 | 29.53 | $29.95 | 2.9M |
| 2023-04-03 | 29.53 | $30.00 | 3.2M |
| 2023-03-31 | 29.58 | $30.13 | 6.3M |
| 2023-03-30 | 29.66 | $29.25 | 3.8M |
| 2023-03-29 | 29.77 | $29.07 | 3.5M |
| 2023-03-28 | 29.90 | $28.42 | 2.8M |
| 2023-03-27 | 30.04 | $28.70 | 3.3M |
| 2023-03-24 | 30.15 | $28.54 | 3.6M |
| 2023-03-23 | 30.26 | $28.30 | 3.9M |
| 2023-03-22 | 30.40 | $28.81 | 3.8M |
| 2023-03-21 | 30.50 | $29.84 | 4.0M |
| 2023-03-20 | 30.55 | $29.84 | 4.7M |
| 2023-03-17 | 30.67 | $29.21 | 9.4M |
| 2023-03-16 | 30.83 | $29.76 | 4.3M |
| 2023-03-15 | 30.98 | $29.59 | 4.4M |
| 2023-03-14 | 31.14 | $29.99 | 4.5M |
| 2023-03-13 | 31.35 | $30.16 | 4.6M |
| 2023-03-10 | 31.53 | $29.86 | 3.2M |
| 2023-03-09 | 31.73 | $30.43 | 3.0M |
| 2023-03-08 | 31.91 | $30.77 | 3.6M |
| 2023-03-07 | 32.08 | $29.99 | 4.5M |
| 2023-03-06 | 32.30 | $31.03 | 3.3M |
| 2023-03-03 | 32.51 | $31.66 | 3.1M |
| 2023-03-02 | 32.71 | $31.35 | 4.0M |
| 2023-03-01 | 32.89 | $31.68 | 4.4M |
| 2023-02-28 | 33.03 | $31.25 | 7.3M |
| 2023-02-27 | 33.16 | $30.90 | 3.2M |
| 2023-02-24 | 33.33 | $30.87 | 2.9M |
| 2023-02-23 | 33.47 | $31.06 | 3.0M |
| 2023-02-22 | 33.55 | $30.84 | 3.1M |
| 2023-02-21 | 33.62 | $30.77 | 4.3M |
| 2023-02-17 | 33.70 | $32.20 | 4.1M |
| 2023-02-16 | 33.69 | $32.44 | 3.4M |
| 2023-02-15 | 33.63 | $32.85 | 3.0M |
| 2023-02-14 | 33.55 | $32.77 | 3.7M |
| 2023-02-13 | 33.50 | $34.20 | 4.4M |
| 2023-02-10 | 33.38 | $33.64 | 4.0M |
| 2023-02-09 | 33.30 | $33.81 | 3.4M |
| 2023-02-08 | 33.21 | $34.04 | 5.4M |
| 2023-02-07 | 33.05 | $34.31 | 4.3M |
| 2023-02-06 | 32.90 | $34.25 | 5.8M |
| 2023-02-03 | 32.77 | $35.27 | 3.8M |
| 2023-02-02 | 32.52 | $35.71 | 4.6M |
| 2023-02-01 | 32.30 | $35.01 | 5.2M |
| 2023-01-31 | 32.09 | $34.43 | 4.2M |
| 2023-01-30 | 31.92 | $33.80 | 5.7M |
| 2023-01-27 | 31.80 | $34.32 | 5.1M |
| 2023-01-26 | 31.61 | $33.65 | 5.5M |
| 2023-01-25 | 31.50 | $32.75 | 5.0M |
| 2023-01-24 | 31.44 | $32.20 | 3.1M |
| 2023-01-23 | 31.38 | $32.36 | 5.0M |
| 2023-01-20 | 31.32 | $32.03 | 18.3M |
| 2023-01-19 | 31.26 | $31.10 | 3.7M |
| 2023-01-18 | 31.25 | $31.33 | 5.1M |
| 2023-01-17 | 31.25 | $31.71 | 3.6M |
| 2023-01-13 | 31.25 | $31.82 | 3.8M |
| 2023-01-12 | 31.29 | $32.13 | 4.6M |
| 2023-01-11 | 31.33 | $31.94 | 4.7M |
| 2023-01-10 | 31.35 | $30.86 | 3.7M |
| 2023-01-09 | 31.38 | $31.42 | 2.5M |
| 2023-01-06 | 31.40 | $31.61 | 2.9M |
| 2023-01-05 | 31.40 | $30.30 | 3.0M |
| 2023-01-04 | 31.44 | $31.23 | 3.3M |
| 2023-01-03 | 31.45 | $30.86 | 2.9M |
| 2022-12-30 | 31.53 | $31.00 | 3.2M |
| 2022-12-29 | 31.59 | $31.32 | 1.8M |
| 2022-12-28 | 31.66 | $30.63 | 2.2M |
| 2022-12-27 | 31.72 | $31.47 | 2.3M |
| 2022-12-23 | 31.70 | $31.49 | 1.9M |
| 2022-12-22 | 31.75 | $31.05 | 2.6M |
| 2022-12-21 | 31.80 | $31.11 | 2.7M |
| 2022-12-20 | 31.86 | $30.91 | 2.8M |
| 2022-12-19 | 31.92 | $30.83 | 3.0M |
| 2022-12-16 | 31.99 | $31.30 | 7.9M |
| 2022-12-15 | 32.02 | $31.76 | 3.7M |
| 2022-12-14 | 32.04 | $32.67 | 4.7M |
| 2022-12-13 | 32.04 | $32.89 | 4.3M |
| 2022-12-12 | 32.02 | $32.32 | 4.5M |
| 2022-12-09 | 32.05 | $31.48 | 2.1M |
| 2022-12-08 | 32.12 | $31.67 | 2.7M |
| 2022-12-07 | 32.04 | $31.69 | 3.5M |
| 2022-12-06 | 32.01 | $31.02 | 3.4M |
| 2022-12-05 | 32.01 | $31.52 | 4.6M |
| 2022-12-02 | 31.94 | $32.42 | 2.6M |
| 2022-12-01 | 31.79 | $32.28 | 4.2M |
| 2022-11-30 | 31.66 | $32.71 | 7.4M |
| 2022-11-29 | 31.55 | $31.76 | 3.0M |
| 2022-11-28 | 31.50 | $31.21 | 2.7M |
| 2022-11-25 | 31.50 | $32.31 | 1.1M |
| 2022-11-23 | 31.43 | $32.15 | 1.6M |
| 2022-11-22 | 31.37 | $32.31 | 3.1M |
| 2022-11-21 | 31.30 | $32.02 | 4.0M |
| 2022-11-18 | 31.21 | $32.27 | 2.3M |
| 2022-11-17 | 31.09 | $32.02 | 1.9M |
| 2022-11-16 | 30.94 | $32.07 | 2.6M |
| 2022-11-15 | 30.79 | $32.74 | 4.2M |
| 2022-11-14 | 30.64 | $32.34 | 2.8M |
| 2022-11-11 | 30.51 | $33.09 | 2.9M |
| 2022-11-10 | 30.31 | $32.86 | 5.0M |
| 2022-11-09 | 30.15 | $30.06 | 2.9M |
| 2022-11-08 | 30.12 | $31.02 | 2.9M |
| 2022-11-07 | 30.04 | $30.96 | 2.6M |
| 2022-11-04 | 29.94 | $30.28 | 2.9M |
| 2022-11-03 | 29.86 | $29.39 | 2.9M |
| 2022-11-02 | 29.85 | $29.66 | 4.6M |
| 2022-11-01 | 29.85 | $30.39 | 3.4M |
| 2022-10-31 | 29.83 | $30.93 | 5.6M |
| 2022-10-28 | 29.75 | $31.10 | 4.6M |
| 2022-10-27 | 29.62 | $31.01 | 4.1M |
| 2022-10-26 | 29.46 | $30.96 | 4.0M |
| 2022-10-25 | 29.32 | $30.91 | 5.4M |
| 2022-10-24 | 29.17 | $30.06 | 3.5M |
| 2022-10-21 | 29.07 | $29.96 | 5.7M |
| 2022-10-20 | 29.03 | $28.94 | 4.0M |
| 2022-10-19 | 29.05 | $29.05 | 4.2M |
| 2022-10-18 | 29.10 | $29.85 | 4.5M |
| 2022-10-17 | 29.09 | $29.76 | 5.0M |
| 2022-10-14 | 29.19 | $29.00 | 4.3M |
| 2022-10-13 | 29.28 | $29.80 | 4.3M |
| 2022-10-12 | 29.35 | $29.39 | 3.3M |
| 2022-10-11 | 29.47 | $29.46 | 6.5M |
| 2022-10-10 | 29.61 | $28.87 | 3.7M |
| 2022-10-07 | 29.90 | $28.66 | 3.9M |
| 2022-10-06 | 30.20 | $29.17 | 4.2M |
| 2022-10-05 | 30.43 | $29.81 | 4.6M |
| 2022-10-04 | 30.64 | $29.89 | 4.2M |
| 2022-10-03 | 30.82 | $29.37 | 6.1M |
| 2022-09-30 | 31.05 | $28.56 | 7.8M |
| 2022-09-29 | 31.32 | $27.75 | 6.6M |
| 2022-09-28 | 31.64 | $28.19 | 5.9M |
| 2022-09-27 | 31.93 | $27.81 | 4.5M |
| 2022-09-26 | 32.28 | $28.20 | 4.5M |
| 2022-09-23 | 32.64 | $28.99 | 4.6M |
| 2022-09-22 | 33.02 | $29.41 | 3.7M |
| 2022-09-21 | 33.35 | $29.96 | 5.3M |
| 2022-09-20 | 33.63 | $29.82 | 6.7M |
| 2022-09-19 | 33.91 | $31.71 | 5.6M |
| 2022-09-16 | 34.13 | $30.73 | 8.7M |
| 2022-09-15 | 34.43 | $31.33 | 3.9M |
| 2022-09-14 | 34.69 | $31.68 | 7.0M |
| 2022-09-13 | 34.96 | $32.36 | 4.3M |
| 2022-09-12 | 35.19 | $34.56 | 3.4M |
| 2022-09-09 | 35.31 | $34.62 | 3.4M |
| 2022-09-08 | 35.40 | $33.93 | 2.4M |
| 2022-09-07 | 35.51 | $33.89 | 2.7M |
| 2022-09-06 | 35.57 | $33.56 | 2.7M |
| 2022-09-02 | 35.68 | $33.87 | 3.3M |
| 2022-09-01 | 35.74 | $34.04 | 2.5M |
| 2022-08-31 | 35.80 | $34.16 | 5.5M |
| 2022-08-30 | 35.86 | $33.99 | 3.0M |
| 2022-08-29 | 35.96 | $34.83 | 2.7M |
| 2022-08-26 | 36.06 | $35.38 | 2.8M |
| 2022-08-25 | 36.11 | $36.62 | 1.9M |
| 2022-08-24 | 36.10 | $36.01 | 3.4M |
| 2022-08-23 | 36.08 | $35.51 | 1.9M |
| 2022-08-22 | 36.06 | $35.34 | 2.7M |
| 2022-08-19 | 36.07 | $36.20 | 2.2M |
| 2022-08-18 | 36.03 | $36.70 | 1.6M |
| 2022-08-17 | 35.97 | $36.58 | 2.7M |
| 2022-08-16 | 35.90 | $37.09 | 3.9M |
| 2022-08-15 | 35.81 | $36.95 | 2.4M |
| 2022-08-12 | 35.68 | $36.89 | 1.7M |
| 2022-08-11 | 35.57 | $36.43 | 2.4M |
| 2022-08-10 | 35.47 | $36.08 | 2.6M |
| 2022-08-09 | 35.40 | $35.23 | 2.8M |
| 2022-08-08 | 35.37 | $35.60 | 2.5M |
| 2022-08-05 | 35.33 | $35.12 | 2.8M |
| 2022-08-04 | 35.32 | $35.19 | 2.5M |
| 2022-08-03 | 35.29 | $35.53 | 3.2M |
| 2022-08-02 | 35.21 | $35.87 | 3.4M |
| 2022-08-01 | 35.12 | $36.90 | 3.4M |
| 2022-07-29 | 34.98 | $36.32 | 3.5M |
| 2022-07-28 | 34.82 | $36.37 | 3.8M |
| 2022-07-27 | 34.65 | $35.76 | 3.3M |
| 2022-07-26 | 34.53 | $35.09 | 3.6M |
| 2022-07-25 | 34.47 | $35.46 | 4.5M |
| 2022-07-22 | 34.42 | $35.51 | 3.4M |
| 2022-07-21 | 34.30 | $35.50 | 3.5M |
| 2022-07-20 | 34.19 | $35.19 | 3.7M |
| 2022-07-19 | 34.10 | $35.16 | 6.3M |
| 2022-07-18 | 34.00 | $34.32 | 3.9M |
| 2022-07-15 | 33.92 | $34.78 | 15.0M |
| 2022-07-14 | 33.91 | $34.36 | 5.0M |
| 2022-07-13 | 33.91 | $34.82 | 3.8M |
| 2022-07-12 | 33.88 | $34.61 | 4.9M |
| 2022-07-11 | 33.94 | $34.68 | 3.1M |
| 2022-07-08 | 34.10 | $35.01 | 3.5M |
| 2022-07-07 | 34.27 | $34.48 | 3.2M |
| 2022-07-06 | 34.50 | $33.93 | 3.7M |
| 2022-07-05 | 34.75 | $34.20 | 3.9M |
| 2022-07-01 | 34.96 | $33.98 | 4.3M |
| 2022-06-30 | 35.19 | $33.12 | 4.7M |
| 2022-06-29 | 35.47 | $33.04 | 3.4M |
| 2022-06-28 | 35.80 | $33.39 | 3.6M |
| 2022-06-27 | 36.14 | $33.89 | 3.9M |
| 2022-06-24 | 36.40 | $34.33 | 5.6M |
| 2022-06-23 | 36.60 | $33.29 | 3.6M |
| 2022-06-22 | 36.82 | $33.26 | 3.8M |
| 2022-06-21 | 37.07 | $33.44 | 4.1M |
| 2022-06-17 | 37.27 | $32.99 | 10.7M |
| 2022-06-16 | 37.52 | $32.77 | 5.6M |
| 2022-06-15 | 37.78 | $34.51 | 6.4M |
| 2022-06-14 | 38.02 | $34.42 | 4.7M |
| 2022-06-13 | 38.21 | $34.27 | 6.3M |
| 2022-06-10 | 38.43 | $35.83 | 6.7M |
| 2022-06-09 | 38.55 | $37.84 | 5.0M |
| 2022-06-08 | 38.55 | $38.37 | 3.9M |
| 2022-06-07 | 38.56 | $39.08 | 3.1M |
| 2022-06-06 | 38.57 | $38.94 | 4.3M |
| 2022-06-03 | 38.63 | $38.34 | 3.6M |
| 2022-06-02 | 38.75 | $38.72 | 5.7M |
| 2022-06-01 | 38.92 | $38.71 | 4.5M |
| 2022-05-31 | 39.04 | $39.52 | 13.3M |
| 2022-05-27 | 39.07 | $40.34 | 3.8M |
| 2022-05-26 | 39.11 | $38.94 | 4.0M |
| 2022-05-25 | 39.26 | $38.49 | 5.1M |
| 2022-05-24 | 39.38 | $37.55 | 5.8M |
| 2022-05-23 | 39.55 | $38.23 | 5.4M |
| 2022-05-20 | 39.72 | $37.63 | 5.9M |
| 2022-05-19 | 39.91 | $37.86 | 4.0M |
| 2022-05-18 | 40.10 | $37.92 | 3.9M |
| 2022-05-17 | 40.32 | $39.38 | 3.1M |
| 2022-05-16 | 40.42 | $38.18 | 4.0M |
| 2022-05-13 | 40.50 | $38.71 | 3.5M |
| 2022-05-12 | 40.56 | $38.22 | 4.8M |
| 2022-05-11 | 40.65 | $37.79 | 4.6M |
| 2022-05-10 | 40.74 | $38.72 | 4.5M |
| 2022-05-09 | 40.76 | $39.22 | 4.1M |
| 2022-05-06 | 40.73 | $40.14 | 3.8M |
| 2022-05-05 | 40.62 | $40.65 | 4.2M |
| 2022-05-04 | 40.46 | $42.22 | 4.5M |
| 2022-05-03 | 40.24 | $41.17 | 4.6M |
| 2022-05-02 | 40.12 | $40.05 | 5.6M |
| 2022-04-29 | 40.02 | $41.22 | 5.1M |
| 2022-04-28 | 39.85 | $41.90 | 3.3M |
| 2022-04-27 | 39.69 | $40.86 | 3.4M |
| 2022-04-26 | 39.59 | $40.87 | 3.5M |
| 2022-04-25 | 39.48 | $41.62 | 3.6M |
| 2022-04-22 | 39.33 | $41.52 | 3.7M |
| 2022-04-21 | 39.15 | $41.73 | 4.5M |
| 2022-04-20 | 38.97 | $42.13 | 4.6M |
| 2022-04-19 | 38.78 | $41.43 | 6.9M |
| 2022-04-18 | 38.67 | $39.82 | 3.6M |
| 2022-04-14 | 38.67 | $39.90 | 3.3M |
| 2022-04-13 | 38.65 | $40.06 | 3.7M |
| 2022-04-12 | 38.62 | $39.58 | 3.2M |
| 2022-04-11 | 38.61 | $39.02 | 3.8M |
| 2022-04-08 | 38.60 | $38.68 | 2.7M |
| 2022-04-07 | 38.64 | $37.90 | 3.8M |
| 2022-04-06 | 38.75 | $37.49 | 3.2M |
| 2022-04-05 | 38.83 | $37.85 | 3.0M |
| 2022-04-04 | 38.86 | $38.78 | 3.7M |
| 2022-04-01 | 38.85 | $38.02 | 4.7M |
| 2022-03-31 | 38.91 | $37.90 | 4.6M |
| 2022-03-30 | 38.97 | $38.54 | 3.2M |
| 2022-03-29 | 39.02 | $39.02 | 4.9M |
| 2022-03-28 | 39.00 | $38.54 | 2.9M |
| 2022-03-25 | 39.02 | $38.60 | 4.2M |
| 2022-03-24 | 39.05 | $38.07 | 4.8M |
| 2022-03-23 | 39.06 | $38.15 | 5.8M |
| 2022-03-22 | 39.01 | $38.20 | 5.8M |
| 2022-03-21 | 39.03 | $39.19 | 3.5M |
| 2022-03-18 | 39.03 | $39.99 | 8.3M |
| 2022-03-17 | 38.99 | $39.51 | 5.1M |
| 2022-03-16 | 39.10 | $39.27 | 5.1M |
| 2022-03-15 | 39.23 | $39.47 | 6.6M |
| 2022-03-14 | 39.30 | $38.77 | 4.4M |
| 2022-03-11 | 39.44 | $39.62 | 4.4M |
| 2022-03-10 | 39.55 | $40.10 | 9.3M |
| 2022-03-09 | 39.68 | $38.99 | 5.2M |
| 2022-03-08 | 39.82 | $38.52 | 5.8M |
| 2022-03-07 | 39.94 | $38.47 | 5.8M |
| 2022-03-04 | 40.04 | $39.30 | 3.6M |
| 2022-03-03 | 40.14 | $39.17 | 3.4M |
| 2022-03-02 | 40.26 | $39.49 | 4.1M |
| 2022-03-01 | 40.31 | $38.62 | 4.3M |
| 2022-02-28 | 40.40 | $38.88 | 7.0M |
| 2022-02-25 | 40.44 | $39.20 | 4.6M |
| 2022-02-24 | 40.38 | $38.23 | 5.9M |
| 2022-02-23 | 40.37 | $37.28 | 5.5M |
| 2022-02-22 | 40.43 | $38.48 | 5.5M |
| 2022-02-18 | 40.45 | $39.18 | 4.3M |
| 2022-02-17 | 40.39 | $39.17 | 5.1M |
| 2022-02-16 | 40.35 | $41.86 | 5.1M |
| 2022-02-15 | 40.21 | $41.83 | 4.8M |
| 2022-02-14 | 40.08 | $40.91 | 4.0M |
| 2022-02-11 | 40.09 | $41.56 | 4.4M |
| 2022-02-10 | 40.09 | $41.82 | 3.8M |
| 2022-02-09 | 40.05 | $42.57 | 4.0M |
| 2022-02-08 | 39.96 | $41.79 | 3.9M |
| 2022-02-07 | 39.88 | $40.98 | 3.1M |
| 2022-02-04 | 39.85 | $40.49 | 3.2M |
| 2022-02-03 | 39.84 | $41.32 | 3.7M |
| 2022-02-02 | 39.78 | $41.47 | 4.6M |
| 2022-02-01 | 39.76 | $40.63 | 4.0M |
| 2022-01-31 | 39.76 | $40.43 | 4.5M |
| 2022-01-28 | 39.80 | $39.65 | 4.8M |
| 2022-01-27 | 39.86 | $37.89 | 5.8M |
| 2022-01-26 | 40.00 | $38.08 | 3.7M |
| 2022-01-25 | 40.09 | $38.47 | 4.8M |
| 2022-01-24 | 40.15 | $38.85 | 5.0M |
| 2022-01-21 | 40.14 | $38.01 | 3.8M |
| 2022-01-20 | 40.18 | $38.29 | 3.0M |
| 2022-01-19 | 40.19 | $39.18 | 3.0M |
| 2022-01-18 | 40.14 | $39.28 | 4.3M |
| 2022-01-14 | 40.15 | $40.98 | 3.0M |
| 2022-01-13 | 40.09 | $41.66 | 3.2M |
| 2022-01-12 | 39.98 | $41.05 | 3.4M |
| 2022-01-11 | 39.87 | $40.73 | 4.0M |
| 2022-01-10 | 39.84 | $40.15 | 3.1M |
| 2022-01-07 | 39.83 | $40.34 | 3.3M |
| 2022-01-06 | 39.80 | $40.39 | 3.3M |
| 2022-01-05 | 39.75 | $40.07 | 3.7M |
| 2022-01-04 | 39.72 | $41.09 | 3.1M |
| 2022-01-03 | 39.59 | $40.57 | 3.8M |
| 2021-12-31 | 39.47 | $41.18 | 1.9M |
| 2021-12-30 | 39.34 | $40.97 | 2.1M |
| 2021-12-29 | 39.17 | $40.68 | 2.2M |
| 2021-12-28 | 39.02 | $39.86 | 1.8M |
| 2021-12-27 | 38.97 | $39.66 | 2.3M |
| 2021-12-23 | 38.90 | $38.64 | 2.3M |
| 2021-12-22 | 38.92 | $38.83 | 2.2M |
| 2021-12-21 | 38.91 | $38.46 | 4.2M |
| 2021-12-20 | 38.93 | $38.13 | 5.0M |
| 2021-12-17 | 38.92 | $39.64 | 9.0M |
| 2021-12-16 | 38.84 | $39.63 | 3.0M |
| 2021-12-15 | 38.78 | $39.47 | 4.3M |
| 2021-12-14 | 38.72 | $38.89 | 5.3M |
| 2021-12-13 | 38.65 | $40.05 | 2.9M |
| 2021-12-10 | 38.49 | $40.02 | 3.4M |
| 2021-12-09 | 38.33 | $39.75 | 3.0M |
| 2021-12-08 | 38.19 | $39.48 | 2.4M |
| 2021-12-07 | 38.09 | $39.35 | 3.2M |
| 2021-12-06 | 38.01 | $38.46 | 3.3M |
| 2021-12-03 | 38.01 | $38.33 | 2.7M |
| 2021-12-02 | 38.00 | $38.51 | 3.6M |
| 2021-12-01 | 37.99 | $37.64 | 3.4M |
| 2021-11-30 | 37.91 | $37.61 | 7.5M |
| 2021-11-29 | 37.88 | $38.75 | 3.1M |
| 2021-11-26 | 37.73 | $38.42 | 2.2M |
| 2021-11-24 | 37.63 | $38.98 | 2.2M |
| 2021-11-23 | 37.46 | $38.54 | 2.3M |
| 2021-11-22 | 37.37 | $38.85 | 3.7M |
| 2021-11-19 | 37.32 | $38.04 | 3.2M |
| 2021-11-18 | 37.27 | $37.94 | 2.9M |
| 2021-11-17 | 37.22 | $38.52 | 4.6M |
| 2021-11-16 | 37.16 | $38.36 | 5.6M |
| 2021-11-15 | 37.08 | $37.41 | 4.5M |
| 2021-11-12 | 37.05 | $36.93 | 1.9M |
| 2021-11-11 | 37.07 | $36.81 | 2.8M |
| 2021-11-10 | 37.11 | $36.89 | 2.7M |
| 2021-11-09 | 37.13 | $37.55 | 1.9M |
| 2021-11-08 | 37.13 | $37.73 | 2.7M |
| 2021-11-05 | 37.10 | $38.33 | 2.9M |
| 2021-11-04 | 37.00 | $38.14 | 3.4M |
| 2021-11-03 | 36.89 | $38.27 | 7.5M |
| 2021-11-02 | 36.77 | $36.15 | 4.2M |
| 2021-11-01 | 36.75 | $36.98 | 4.8M |
| 2021-10-29 | 36.68 | $35.72 | 5.5M |
| 2021-10-28 | 36.69 | $36.40 | 3.7M |
| 2021-10-27 | 36.65 | $35.71 | 3.4M |
| 2021-10-26 | 36.69 | $36.76 | 3.7M |
| 2021-10-25 | 36.68 | $37.73 | 4.3M |
| 2021-10-22 | 36.65 | $37.14 | 4.4M |
| 2021-10-21 | 36.65 | $36.79 | 3.2M |
| 2021-10-20 | 36.67 | $37.31 | 3.4M |
| 2021-10-19 | 36.63 | $36.77 | 3.8M |
| 2021-10-18 | 36.55 | $36.97 | 2.6M |
| 2021-10-15 | 36.49 | $37.24 | 3.1M |
| 2021-10-14 | 36.44 | $37.55 | 3.7M |
| 2021-10-13 | 36.34 | $37.40 | 3.8M |
| 2021-10-12 | 36.23 | $37.43 | 4.9M |
| 2021-10-11 | 36.06 | $37.26 | 3.8M |
| 2021-10-08 | 35.92 | $36.26 | 2.8M |
| 2021-10-07 | 35.85 | $35.98 | 3.4M |
| 2021-10-06 | 35.79 | $35.82 | 3.9M |
| 2021-10-05 | 35.77 | $35.73 | 4.1M |
| 2021-10-04 | 35.79 | $35.72 | 3.6M |
| 2021-10-01 | 35.83 | $35.77 | 4.0M |
| 2021-09-30 | 35.87 | $35.57 | 3.9M |
| 2021-09-29 | 35.91 | $36.58 | 3.0M |
| 2021-09-28 | 35.88 | $36.55 | 3.3M |
| 2021-09-27 | 35.87 | $37.10 | 3.3M |
| 2021-09-24 | 35.81 | $37.19 | 4.2M |
| 2021-09-23 | 35.71 | $37.26 | 5.4M |
| 2021-09-22 | 35.61 | $36.41 | 4.6M |
| 2021-09-21 | 35.53 | $35.26 | 3.9M |
| 2021-09-20 | 35.50 | $35.74 | 5.5M |
| 2021-09-17 | 35.42 | $36.17 | 7.3M |
| 2021-09-16 | 35.31 | $35.69 | 4.5M |
| 2021-09-15 | 35.21 | $35.04 | 4.0M |
| 2021-09-14 | 35.15 | $34.09 | 2.7M |
| 2021-09-13 | 35.18 | $34.55 | 2.5M |
| 2021-09-10 | 35.20 | $34.71 | 2.5M |
| 2021-09-09 | 35.21 | $34.87 | 3.4M |
| 2021-09-08 | 35.23 | $35.35 | 4.5M |
| 2021-09-07 | 35.20 | $36.13 | 4.0M |
| 2021-09-03 | 35.10 | $36.64 | 3.5M |
| 2021-09-02 | 34.99 | $36.58 | 3.1M |
| 2021-09-01 | 34.89 | $36.32 | 3.8M |
| 2021-08-31 | 34.77 | $36.00 | 4.3M |
| 2021-08-30 | 34.70 | $36.27 | 3.0M |
| 2021-08-27 | 34.60 | $35.95 | 2.8M |
| 2021-08-26 | 34.49 | $35.20 | 2.6M |
| 2021-08-25 | 34.47 | $35.26 | 2.6M |
| 2021-08-24 | 34.42 | $34.86 | 2.6M |
| 2021-08-23 | 34.42 | $34.53 | 2.3M |
| 2021-08-20 | 34.43 | $34.16 | 2.1M |
| 2021-08-19 | 34.45 | $33.91 | 3.6M |
| 2021-08-18 | 34.46 | $33.80 | 2.6M |
| 2021-08-17 | 34.48 | $33.88 | 2.3M |
| 2021-08-16 | 34.47 | $34.68 | 2.3M |
| 2021-08-13 | 34.38 | $34.82 | 2.4M |
| 2021-08-12 | 34.34 | $35.02 | 2.6M |
| 2021-08-11 | 34.32 | $35.33 | 3.1M |
| 2021-08-10 | 34.29 | $34.61 | 2.9M |
| 2021-08-09 | 34.29 | $34.13 | 3.8M |
| 2021-08-06 | 34.37 | $34.55 | 3.0M |
| 2021-08-05 | 34.43 | $34.48 | 3.4M |
| 2021-08-04 | 34.46 | $34.04 | 3.1M |
| 2021-08-03 | 34.50 | $34.54 | 3.1M |
| 2021-08-02 | 34.47 | $34.22 | 4.2M |
| 2021-07-30 | 34.47 | $33.73 | 6.0M |
| 2021-07-29 | 34.50 | $34.83 | 4.1M |
| 2021-07-28 | 34.48 | $34.37 | 3.9M |
| 2021-07-27 | 34.47 | $34.85 | 3.3M |
| 2021-07-26 | 34.43 | $34.66 | 2.7M |
| 2021-07-23 | 34.41 | $34.58 | 2.9M |
| 2021-07-22 | 34.39 | $34.17 | 3.5M |
| 2021-07-21 | 34.38 | $34.08 | 3.8M |
| 2021-07-20 | 34.38 | $33.65 | 4.3M |
| 2021-07-19 | 34.41 | $32.95 | 5.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.89
2026-07-16
Close Price
$24.61
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.10
Average
31.10
Maximum
40.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.89 | $24.61 | 1.3M |
| 2026-07-15 | 23.81 | $23.91 | 4.2M |
| 2026-07-14 | 23.80 | $23.80 | 5.3M |
| 2026-07-13 | 23.81 | $23.41 | 3.9M |
| 2026-07-10 | 23.85 | $23.45 | 6.5M |
| 2026-07-09 | 23.89 | $22.50 | 4.1M |
| 2026-07-08 | 24.04 | $22.46 | 5.4M |
| 2026-07-07 | 24.20 | $23.29 | 4.6M |
| 2026-07-06 | 24.30 | $23.40 | 5.5M |
| 2026-07-02 | 24.39 | $23.79 | 5.5M |
| 2026-07-01 | 24.45 | $23.56 | 4.9M |
| 2026-06-30 | 24.55 | $23.94 | 6.5M |
| 2026-06-29 | 24.61 | $24.62 | 9.2M |
| 2026-06-26 | 24.61 | $25.31 | 9.5M |
| 2026-06-25 | 24.54 | $25.76 | 4.8M |
| 2026-06-24 | 24.41 | $25.30 | 7.3M |
| 2026-06-23 | 24.32 | $24.44 | 5.1M |
| 2026-06-22 | 24.30 | $24.25 | 7.6M |
| 2026-06-18 | 24.31 | $24.32 | 7.9M |
| 2026-06-17 | 24.31 | $24.33 | 4.5M |
| 2026-06-16 | 24.30 | $24.79 | 3.6M |
| 2026-06-15 | 24.25 | $24.65 | 5.2M |
| 2026-06-12 | 24.21 | $24.85 | 6.8M |
| 2026-06-11 | 24.14 | $24.33 | 10.0M |
| 2026-06-10 | 24.13 | $24.16 | 4.1M |
| 2026-06-09 | 24.12 | $24.65 | 5.4M |
| 2026-06-08 | 24.07 | $24.07 | 4.7M |
| 2026-06-05 | 24.07 | $24.48 | 5.0M |
| 2026-06-04 | 24.02 | $24.70 | 4.2M |
| 2026-06-03 | 23.95 | $24.47 | 4.0M |
| 2026-06-02 | 23.90 | $24.39 | 4.7M |
| 2026-06-01 | 23.84 | $23.71 | 5.7M |
| 2026-05-29 | 23.86 | $24.51 | 10.3M |
| 2026-05-28 | 23.79 | $24.56 | 5.1M |
| 2026-05-27 | 23.71 | $24.51 | 3.9M |
| 2026-05-26 | 23.62 | $23.82 | 3.7M |
| 2026-05-22 | 23.60 | $23.66 | 4.0M |
| 2026-05-21 | 23.60 | $23.52 | 4.3M |
| 2026-05-20 | 23.61 | $23.24 | 5.5M |
| 2026-05-19 | 23.64 | $22.89 | 5.8M |
| 2026-05-18 | 23.72 | $22.87 | 4.7M |
| 2026-05-15 | 23.81 | $22.68 | 6.4M |
| 2026-05-14 | 23.93 | $23.35 | 4.4M |
| 2026-05-13 | 23.99 | $23.10 | 7.6M |
| 2026-05-12 | 24.09 | $23.45 | 6.2M |
| 2026-05-11 | 24.15 | $23.42 | 4.9M |
| 2026-05-08 | 24.23 | $23.53 | 4.5M |
| 2026-05-07 | 24.31 | $23.70 | 5.9M |
| 2026-05-06 | 24.37 | $24.04 | 4.3M |
| 2026-05-05 | 24.40 | $23.70 | 5.0M |
| 2026-05-04 | 24.48 | $23.53 | 6.5M |
| 2026-05-01 | 24.58 | $23.99 | 7.4M |
| 2026-04-30 | 24.64 | $24.52 | 8.3M |
| 2026-04-29 | 24.65 | $24.25 | 5.6M |
| 2026-04-28 | 24.70 | $24.82 | 4.0M |
| 2026-04-27 | 24.68 | $25.02 | 3.5M |
| 2026-04-24 | 24.65 | $25.03 | 4.0M |
| 2026-04-23 | 24.61 | $25.00 | 4.7M |
| 2026-04-22 | 24.57 | $24.77 | 2.9M |
| 2026-04-21 | 24.54 | $24.89 | 4.9M |
| 2026-04-20 | 24.51 | $25.44 | 4.9M |
| 2026-04-17 | 24.41 | $25.17 | 6.9M |
| 2026-04-16 | 24.33 | $24.36 | 6.5M |
| 2026-04-15 | 24.33 | $24.21 | 4.4M |
| 2026-04-14 | 24.34 | $24.78 | 2.7M |
| 2026-04-13 | 24.29 | $24.82 | 3.3M |
| 2026-04-10 | 24.24 | $24.64 | 3.7M |
| 2026-04-09 | 24.19 | $24.82 | 3.2M |
| 2026-04-08 | 24.13 | $24.90 | 4.0M |
| 2026-04-07 | 24.05 | $24.02 | 3.6M |
| 2026-04-06 | 24.05 | $24.20 | 3.1M |
| 2026-04-02 | 24.03 | $24.43 | 3.2M |
| 2026-04-01 | 23.99 | $24.20 | 3.6M |
| 2026-03-31 | 23.97 | $24.43 | 5.6M |
| 2026-03-30 | 23.92 | $24.28 | 7.0M |
| 2026-03-27 | 23.88 | $23.86 | 6.6M |
| 2026-03-26 | 23.88 | $23.60 | 4.2M |
| 2026-03-25 | 23.91 | $23.65 | 3.6M |
| 2026-03-24 | 23.94 | $23.54 | 4.6M |
| 2026-03-23 | 23.98 | $23.16 | 5.8M |
| 2026-03-20 | 24.07 | $22.47 | 8.9M |
| 2026-03-19 | 24.24 | $22.96 | 6.4M |
| 2026-03-18 | 24.37 | $23.43 | 4.4M |
| 2026-03-17 | 24.47 | $24.09 | 3.7M |
| 2026-03-16 | 24.51 | $23.73 | 4.3M |
| 2026-03-13 | 24.60 | $23.46 | 5.4M |
| 2026-03-12 | 24.71 | $23.03 | 7.3M |
| 2026-03-11 | 24.89 | $23.23 | 7.2M |
| 2026-03-10 | 25.07 | $24.18 | 7.0M |
| 2026-03-09 | 25.16 | $24.45 | 7.6M |
| 2026-03-06 | 25.24 | $24.50 | 6.4M |
| 2026-03-05 | 25.31 | $24.63 | 8.7M |
| 2026-03-04 | 25.38 | $24.82 | 4.7M |
| 2026-03-03 | 25.44 | $24.77 | 8.5M |
| 2026-03-02 | 25.51 | $24.62 | 6.7M |
| 2026-02-27 | 25.61 | $24.53 | 7.8M |
| 2026-02-26 | 25.72 | $24.52 | 6.2M |
| 2026-02-25 | 25.85 | $24.36 | 5.7M |
| 2026-02-24 | 26.01 | $24.89 | 5.1M |
| 2026-02-23 | 26.12 | $25.13 | 4.7M |
| 2026-02-20 | 26.23 | $25.28 | 5.1M |
| 2026-02-19 | 26.33 | $25.55 | 4.6M |
| 2026-02-18 | 26.41 | $26.27 | 4.7M |
| 2026-02-17 | 26.42 | $26.88 | 5.1M |
| 2026-02-13 | 26.38 | $26.75 | 6.9M |
| 2026-02-12 | 26.34 | $27.04 | 7.1M |
| 2026-02-11 | 26.26 | $27.08 | 6.9M |
| 2026-02-10 | 26.18 | $26.94 | 6.1M |
| 2026-02-09 | 26.10 | $26.66 | 4.9M |
| 2026-02-06 | 26.04 | $26.64 | 6.2M |
| 2026-02-05 | 25.97 | $26.71 | 5.9M |
| 2026-02-04 | 25.90 | $26.70 | 9.5M |
| 2026-02-03 | 25.81 | $26.68 | 9.1M |
| 2026-02-02 | 25.72 | $25.84 | 10.5M |
| 2026-01-30 | 25.71 | $25.78 | 10.1M |
| 2026-01-29 | 25.70 | $25.93 | 7.8M |
| 2026-01-28 | 25.68 | $26.05 | 5.9M |
| 2026-01-27 | 25.64 | $26.23 | 8.2M |
| 2026-01-26 | 25.57 | $26.60 | 6.5M |
| 2026-01-23 | 25.47 | $26.67 | 7.4M |
| 2026-01-22 | 25.34 | $26.79 | 13.4M |
| 2026-01-21 | 25.19 | $27.07 | 7.8M |
| 2026-01-20 | 24.99 | $26.96 | 6.6M |
| 2026-01-16 | 24.78 | $27.06 | 10.4M |
| 2026-01-15 | 24.54 | $26.80 | 9.1M |
| 2026-01-14 | 24.30 | $26.62 | 9.6M |
| 2026-01-13 | 24.06 | $25.45 | 5.3M |
| 2026-01-12 | 23.91 | $25.75 | 8.2M |
| 2026-01-09 | 23.72 | $25.73 | 11.4M |
| 2026-01-08 | 23.51 | $23.99 | 9.0M |
| 2026-01-07 | 23.46 | $23.18 | 6.9M |
| 2026-01-06 | 23.49 | $23.99 | 8.1M |
| 2026-01-05 | 23.44 | $24.26 | 9.2M |
| 2026-01-02 | 23.35 | $23.80 | 4.8M |
| 2025-12-31 | 23.30 | $23.69 | 4.6M |
| 2025-12-30 | 23.26 | $23.99 | 3.5M |
| 2025-12-29 | 23.18 | $23.81 | 3.8M |
| 2025-12-26 | 23.12 | $23.74 | 3.5M |
| 2025-12-24 | 23.05 | $23.76 | 1.9M |
| 2025-12-23 | 22.98 | $23.55 | 5.2M |
| 2025-12-22 | 22.92 | $23.71 | 8.4M |
| 2025-12-19 | 22.83 | $23.48 | 12.4M |
| 2025-12-18 | 22.77 | $23.60 | 8.4M |
| 2025-12-17 | 22.68 | $23.73 | 10.7M |
| 2025-12-16 | 22.57 | $23.28 | 8.0M |
| 2025-12-15 | 22.49 | $23.35 | 7.2M |
| 2025-12-12 | 22.40 | $23.39 | 11.8M |
| 2025-12-11 | 22.30 | $23.20 | 8.7M |
| 2025-12-10 | 22.20 | $23.03 | 9.5M |
| 2025-12-09 | 22.12 | $22.12 | 7.6M |
| 2025-12-08 | 22.11 | $22.28 | 11.3M |
| 2025-12-05 | 22.10 | $21.69 | 7.3M |
| 2025-12-04 | 22.14 | $21.40 | 4.7M |
| 2025-12-03 | 22.22 | $21.87 | 4.8M |
| 2025-12-02 | 22.25 | $21.89 | 5.2M |
| 2025-12-01 | 22.29 | $22.12 | 7.1M |
| 2025-11-28 | 22.31 | $22.21 | 3.6M |
| 2025-11-26 | 22.32 | $22.26 | 5.4M |
| 2025-11-25 | 22.33 | $22.14 | 4.9M |
| 2025-11-24 | 22.35 | $21.51 | 7.8M |
| 2025-11-21 | 22.44 | $21.78 | 6.9M |
| 2025-11-20 | 22.51 | $21.37 | 5.6M |
| 2025-11-19 | 22.63 | $21.35 | 5.9M |
| 2025-11-18 | 22.76 | $21.57 | 6.6M |
| 2025-11-17 | 22.88 | $21.51 | 5.8M |
| 2025-11-14 | 23.03 | $22.13 | 6.3M |
| 2025-11-13 | 23.12 | $22.44 | 6.5M |
| 2025-11-12 | 23.20 | $22.45 | 7.0M |
| 2025-11-11 | 23.27 | $22.74 | 3.8M |
| 2025-11-10 | 23.33 | $22.68 | 7.6M |
| 2025-11-07 | 23.40 | $23.08 | 6.5M |
| 2025-11-06 | 23.43 | $22.83 | 6.7M |
| 2025-11-05 | 23.50 | $22.48 | 7.4M |
| 2025-11-04 | 23.60 | $22.59 | 5.7M |
| 2025-11-03 | 23.71 | $22.51 | 8.8M |
| 2025-10-31 | 23.84 | $23.00 | 13.2M |
| 2025-10-30 | 23.92 | $23.51 | 9.5M |
| 2025-10-29 | 23.97 | $23.20 | 10.3M |
| 2025-10-28 | 24.05 | $23.74 | 3.8M |
| 2025-10-27 | 24.08 | $24.02 | 3.3M |
| 2025-10-24 | 24.09 | $23.89 | 3.5M |
| 2025-10-23 | 24.11 | $23.85 | 4.5M |
| 2025-10-22 | 24.13 | $23.61 | 3.2M |
| 2025-10-21 | 24.19 | $23.71 | 4.5M |
| 2025-10-20 | 24.24 | $23.30 | 3.9M |
| 2025-10-17 | 24.34 | $23.59 | 3.8M |
| 2025-10-16 | 24.42 | $23.65 | 5.9M |
| 2025-10-15 | 24.50 | $23.73 | 6.0M |
| 2025-10-14 | 24.58 | $23.90 | 6.4M |
| 2025-10-13 | 24.65 | $23.93 | 4.2M |
| 2025-10-10 | 24.73 | $23.93 | 3.2M |
| 2025-10-09 | 24.81 | $24.44 | 2.6M |
| 2025-10-08 | 24.85 | $24.70 | 3.5M |
| 2025-10-07 | 24.87 | $24.42 | 4.6M |
| 2025-10-06 | 24.91 | $24.96 | 3.7M |
| 2025-10-03 | 24.91 | $25.12 | 2.9M |
| 2025-10-02 | 24.89 | $24.93 | 3.6M |
| 2025-10-01 | 24.88 | $24.95 | 3.7M |
| 2025-09-30 | 24.88 | $24.79 | 5.5M |
| 2025-09-29 | 24.88 | $24.86 | 5.1M |
| 2025-09-26 | 24.89 | $24.54 | 3.9M |
| 2025-09-25 | 24.92 | $24.17 | 4.2M |
| 2025-09-24 | 25.00 | $24.61 | 4.5M |
| 2025-09-23 | 25.04 | $24.38 | 4.4M |
| 2025-09-22 | 25.11 | $24.26 | 5.4M |
| 2025-09-19 | 25.20 | $24.10 | 11.6M |
| 2025-09-18 | 25.32 | $24.54 | 3.3M |
| 2025-09-17 | 25.40 | $24.49 | 4.9M |
| 2025-09-16 | 25.50 | $24.94 | 4.7M |
| 2025-09-15 | 25.56 | $24.82 | 3.8M |
| 2025-09-12 | 25.64 | $24.90 | 3.7M |
| 2025-09-11 | 25.71 | $25.83 | 4.5M |
| 2025-09-10 | 25.70 | $25.10 | 4.1M |
| 2025-09-09 | 25.76 | $25.27 | 2.8M |
| 2025-09-08 | 25.82 | $25.95 | 4.9M |
| 2025-09-05 | 25.80 | $26.15 | 3.5M |
| 2025-09-04 | 25.76 | $25.55 | 3.9M |
| 2025-09-03 | 25.79 | $24.82 | 2.8M |
| 2025-09-02 | 25.89 | $24.89 | 6.0M |
| 2025-08-29 | 25.99 | $25.87 | 3.3M |
| 2025-08-28 | 26.01 | $25.95 | 2.8M |
| 2025-08-27 | 26.01 | $26.12 | 3.0M |
| 2025-08-26 | 26.00 | $26.17 | 6.1M |
| 2025-08-25 | 25.98 | $26.50 | 4.3M |
| 2025-08-22 | 25.93 | $26.83 | 6.0M |
| 2025-08-21 | 25.83 | $25.77 | 2.5M |
| 2025-08-20 | 25.84 | $26.02 | 5.5M |
| 2025-08-19 | 25.82 | $26.33 | 3.1M |
| 2025-08-18 | 25.77 | $25.68 | 3.2M |
| 2025-08-15 | 25.78 | $25.84 | 4.4M |
| 2025-08-14 | 25.77 | $26.30 | 3.3M |
| 2025-08-13 | 25.72 | $26.41 | 4.4M |
| 2025-08-12 | 25.64 | $25.62 | 3.4M |
| 2025-08-11 | 25.65 | $25.28 | 3.0M |
| 2025-08-08 | 25.68 | $25.48 | 2.4M |
| 2025-08-07 | 25.71 | $25.71 | 3.2M |
| 2025-08-06 | 25.71 | $25.55 | 3.8M |
| 2025-08-05 | 25.72 | $25.80 | 4.8M |
| 2025-08-04 | 25.71 | $25.27 | 3.8M |
| 2025-08-01 | 25.76 | $25.08 | 4.7M |
| 2025-07-31 | 25.83 | $25.05 | 5.7M |
| 2025-07-30 | 25.91 | $25.54 | 4.0M |
| 2025-07-29 | 25.95 | $25.94 | 4.0M |
| 2025-07-28 | 25.96 | $25.88 | 4.4M |
| 2025-07-25 | 25.96 | $26.47 | 9.0M |
| 2025-07-24 | 25.91 | $25.68 | 7.2M |
| 2025-07-23 | 25.93 | $25.96 | 5.3M |
| 2025-07-22 | 25.93 | $26.17 | 6.0M |
| 2025-07-21 | 25.91 | $25.05 | 4.6M |
| 2025-07-18 | 26.00 | $25.31 | 5.1M |
| 2025-07-17 | 26.07 | $25.68 | 4.7M |
| 2025-07-16 | 26.11 | $25.90 | 5.7M |
| 2025-07-15 | 26.13 | $25.35 | 3.3M |
| 2025-07-14 | 26.21 | $25.89 | 3.4M |
| 2025-07-11 | 26.25 | $26.31 | 3.6M |
| 2025-07-10 | 26.24 | $26.18 | 4.5M |
| 2025-07-09 | 26.25 | $26.15 | 5.3M |
| 2025-07-08 | 26.26 | $26.17 | 9.4M |
| 2025-07-07 | 26.27 | $25.64 | 4.8M |
| 2025-07-03 | 26.33 | $26.43 | 2.5M |
| 2025-07-02 | 26.32 | $26.70 | 3.7M |
| 2025-07-01 | 26.28 | $26.24 | 5.1M |
| 2025-06-30 | 26.29 | $25.69 | 5.9M |
| 2025-06-27 | 26.35 | $25.85 | 10.6M |
| 2025-06-26 | 26.40 | $26.32 | 3.4M |
| 2025-06-25 | 26.41 | $26.07 | 5.1M |
| 2025-06-24 | 26.45 | $26.65 | 2.9M |
| 2025-06-23 | 26.43 | $26.58 | 2.5M |
| 2025-06-20 | 26.41 | $26.18 | 6.5M |
| 2025-06-18 | 26.44 | $25.97 | 2.7M |
| 2025-06-17 | 26.48 | $25.87 | 3.3M |
| 2025-06-16 | 26.55 | $26.70 | 3.3M |
| 2025-06-13 | 26.53 | $26.80 | 2.8M |
| 2025-06-12 | 26.51 | $27.30 | 2.3M |
| 2025-06-11 | 26.42 | $27.36 | 3.0M |
| 2025-06-10 | 26.32 | $27.58 | 3.4M |
| 2025-06-09 | 26.19 | $27.01 | 3.3M |
| 2025-06-06 | 26.11 | $26.73 | 4.8M |
| 2025-06-05 | 26.04 | $26.70 | 5.8M |
| 2025-06-04 | 25.97 | $26.29 | 3.9M |
| 2025-06-03 | 25.94 | $25.86 | 3.6M |
| 2025-06-02 | 25.94 | $25.67 | 3.1M |
| 2025-05-30 | 25.97 | $25.91 | 11.7M |
| 2025-05-29 | 25.98 | $26.04 | 3.5M |
| 2025-05-28 | 25.97 | $25.89 | 3.8M |
| 2025-05-27 | 25.98 | $25.83 | 4.2M |
| 2025-05-23 | 26.00 | $25.23 | 3.3M |
| 2025-05-22 | 26.08 | $25.25 | 4.0M |
| 2025-05-21 | 26.17 | $25.18 | 4.3M |
| 2025-05-20 | 26.27 | $26.21 | 2.9M |
| 2025-05-19 | 26.28 | $26.50 | 2.6M |
| 2025-05-16 | 26.25 | $26.72 | 2.3M |
| 2025-05-15 | 26.20 | $26.47 | 2.5M |
| 2025-05-14 | 26.17 | $26.02 | 4.0M |
| 2025-05-13 | 26.19 | $26.69 | 4.2M |
| 2025-05-12 | 26.14 | $26.97 | 3.7M |
| 2025-05-09 | 26.05 | $26.21 | 4.9M |
| 2025-05-08 | 26.03 | $25.94 | 3.8M |
| 2025-05-07 | 26.04 | $25.82 | 4.1M |
| 2025-05-06 | 26.07 | $25.54 | 5.6M |
| 2025-05-05 | 26.12 | $25.83 | 2.8M |
| 2025-05-02 | 26.15 | $26.16 | 3.5M |
| 2025-05-01 | 26.15 | $25.82 | 3.9M |
| 2025-04-30 | 26.19 | $25.91 | 5.0M |
| 2025-04-29 | 26.22 | $25.79 | 5.2M |
| 2025-04-28 | 26.26 | $25.57 | 7.7M |
| 2025-04-25 | 26.34 | $24.81 | 4.6M |
| 2025-04-24 | 26.50 | $25.50 | 4.0M |
| 2025-04-23 | 26.60 | $25.29 | 2.4M |
| 2025-04-22 | 26.74 | $25.26 | 3.0M |
| 2025-04-21 | 26.89 | $24.69 | 2.8M |
| 2025-04-17 | 27.13 | $25.81 | 2.7M |
| 2025-04-16 | 27.27 | $25.59 | 4.0M |
| 2025-04-15 | 27.44 | $25.85 | 3.1M |
| 2025-04-14 | 27.61 | $26.12 | 2.6M |
| 2025-04-11 | 27.77 | $25.80 | 3.6M |
| 2025-04-10 | 27.97 | $25.82 | 3.7M |
| 2025-04-09 | 28.20 | $26.56 | 5.9M |
| 2025-04-08 | 28.37 | $24.82 | 5.1M |
| 2025-04-07 | 28.75 | $25.48 | 6.7M |
| 2025-04-04 | 29.09 | $26.26 | 6.6M |
| 2025-04-03 | 29.39 | $27.43 | 5.4M |
| 2025-04-02 | 29.59 | $29.48 | 4.2M |
| 2025-04-01 | 29.61 | $29.14 | 4.9M |
| 2025-03-31 | 29.66 | $29.28 | 4.0M |
| 2025-03-28 | 29.69 | $29.36 | 2.6M |
| 2025-03-27 | 29.73 | $29.59 | 3.2M |
| 2025-03-26 | 29.74 | $29.42 | 1.6M |
| 2025-03-25 | 29.78 | $29.20 | 2.7M |
| 2025-03-24 | 29.84 | $29.56 | 3.1M |
| 2025-03-21 | 29.87 | $29.18 | 6.5M |
| 2025-03-20 | 29.94 | $30.11 | 3.0M |
| 2025-03-19 | 29.92 | $29.91 | 3.0M |
| 2025-03-18 | 29.93 | $29.86 | 2.9M |
| 2025-03-17 | 29.93 | $29.96 | 3.2M |
| 2025-03-14 | 29.93 | $29.47 | 2.1M |
| 2025-03-13 | 29.98 | $28.95 | 3.0M |
| 2025-03-12 | 30.09 | $29.27 | 4.0M |
| 2025-03-11 | 30.17 | $29.58 | 4.1M |
| 2025-03-10 | 30.23 | $30.07 | 4.8M |
| 2025-03-07 | 30.25 | $30.65 | 5.4M |
| 2025-03-06 | 30.21 | $30.22 | 4.0M |
| 2025-03-05 | 30.21 | $30.93 | 3.9M |
| 2025-03-04 | 30.13 | $30.79 | 4.3M |
| 2025-03-03 | 30.06 | $31.39 | 6.5M |
| 2025-02-28 | 29.92 | $30.10 | 5.8M |
| 2025-02-27 | 29.91 | $30.06 | 3.2M |
| 2025-02-26 | 29.89 | $29.83 | 2.1M |
| 2025-02-25 | 29.90 | $30.20 | 4.4M |
| 2025-02-24 | 29.86 | $29.98 | 2.7M |
| 2025-02-21 | 29.85 | $29.71 | 4.5M |
| 2025-02-20 | 29.87 | $29.97 | 5.9M |
| 2025-02-19 | 29.86 | $29.20 | 4.5M |
| 2025-02-18 | 29.92 | $29.73 | 2.9M |
| 2025-02-14 | 29.94 | $29.61 | 2.6M |
| 2025-02-13 | 29.98 | $29.70 | 2.3M |
| 2025-02-12 | 30.01 | $29.59 | 2.1M |
| 2025-02-11 | 30.05 | $30.00 | 3.7M |
| 2025-02-10 | 30.06 | $30.12 | 2.6M |
| 2025-02-07 | 30.05 | $30.05 | 2.0M |
| 2025-02-06 | 30.05 | $30.43 | 2.1M |
| 2025-02-05 | 30.01 | $30.34 | 2.7M |
| 2025-02-04 | 29.98 | $30.14 | 4.7M |
| 2025-02-03 | 29.96 | $30.75 | 6.6M |
| 2025-01-31 | 29.88 | $30.62 | 5.6M |
| 2025-01-30 | 29.80 | $30.96 | 4.2M |
| 2025-01-29 | 29.68 | $30.54 | 3.8M |
| 2025-01-28 | 29.59 | $30.77 | 3.3M |
| 2025-01-27 | 29.46 | $30.85 | 3.6M |
| 2025-01-24 | 29.32 | $29.99 | 2.3M |
| 2025-01-23 | 29.25 | $29.94 | 2.4M |
| 2025-01-22 | 29.17 | $29.76 | 3.2M |
| 2025-01-21 | 29.11 | $30.42 | 4.5M |
| 2025-01-17 | 28.97 | $30.20 | 4.3M |
| 2025-01-16 | 28.85 | $30.03 | 2.7M |
| 2025-01-15 | 28.72 | $29.56 | 4.7M |
| 2025-01-14 | 28.63 | $28.96 | 4.2M |
| 2025-01-13 | 28.60 | $28.66 | 4.3M |
| 2025-01-10 | 28.59 | $27.29 | 3.5M |
| 2025-01-08 | 28.73 | $27.68 | 3.9M |
| 2025-01-07 | 28.84 | $28.01 | 2.6M |
| 2025-01-06 | 28.93 | $28.50 | 2.9M |
| 2025-01-03 | 28.97 | $28.36 | 3.3M |
| 2025-01-02 | 29.04 | $27.99 | 3.4M |
| 2024-12-31 | 29.15 | $28.15 | 3.1M |
| 2024-12-30 | 29.25 | $27.89 | 2.9M |
| 2024-12-27 | 29.39 | $27.99 | 2.3M |
| 2024-12-26 | 29.54 | $28.17 | 1.7M |
| 2024-12-24 | 29.69 | $28.26 | 1.8M |
| 2024-12-23 | 29.84 | $28.08 | 3.5M |
| 2024-12-20 | 30.02 | $27.50 | 11.4M |
| 2024-12-19 | 30.29 | $27.21 | 4.9M |
| 2024-12-18 | 30.61 | $27.96 | 3.9M |
| 2024-12-17 | 30.89 | $29.38 | 3.9M |
| 2024-12-16 | 31.05 | $29.65 | 3.1M |
| 2024-12-13 | 31.20 | $30.06 | 3.2M |
| 2024-12-12 | 31.32 | $30.40 | 2.8M |
| 2024-12-11 | 31.41 | $30.89 | 5.7M |
| 2024-12-10 | 31.47 | $30.92 | 3.3M |
| 2024-12-09 | 31.53 | $31.74 | 3.3M |
| 2024-12-06 | 31.50 | $31.29 | 3.4M |
| 2024-12-05 | 31.53 | $30.96 | 2.1M |
| 2024-12-04 | 31.58 | $31.24 | 3.3M |
| 2024-12-03 | 31.62 | $31.72 | 2.5M |
| 2024-12-02 | 31.61 | $31.97 | 3.2M |
| 2024-11-29 | 31.57 | $32.26 | 2.1M |
| 2024-11-27 | 31.50 | $32.35 | 2.8M |
| 2024-11-26 | 31.41 | $31.91 | 2.4M |
| 2024-11-25 | 31.36 | $32.23 | 7.7M |
| 2024-11-22 | 31.27 | $31.24 | 2.5M |
| 2024-11-21 | 31.27 | $30.60 | 2.8M |
| 2024-11-20 | 31.34 | $30.67 | 3.6M |
| 2024-11-19 | 31.41 | $30.68 | 1.6M |
| 2024-11-18 | 31.49 | $31.02 | 1.9M |
| 2024-11-15 | 31.54 | $30.93 | 2.9M |
| 2024-11-14 | 31.60 | $30.86 | 3.0M |
| 2024-11-13 | 31.68 | $30.89 | 2.4M |
| 2024-11-12 | 31.76 | $30.68 | 2.9M |
| 2024-11-11 | 31.88 | $31.35 | 2.6M |
| 2024-11-08 | 31.93 | $31.89 | 2.7M |
| 2024-11-07 | 31.94 | $31.74 | 3.6M |
| 2024-11-06 | 31.96 | $31.42 | 5.3M |
| 2024-11-05 | 32.01 | $31.87 | 2.5M |
| 2024-11-04 | 32.03 | $31.71 | 2.5M |
| 2024-11-01 | 32.06 | $31.18 | 3.0M |
| 2024-10-31 | 32.15 | $31.16 | 4.0M |
| 2024-10-30 | 32.26 | $31.72 | 4.2M |
| 2024-10-29 | 32.31 | $30.88 | 7.2M |
| 2024-10-28 | 32.47 | $31.95 | 2.9M |
| 2024-10-25 | 32.52 | $31.80 | 4.3M |
| 2024-10-24 | 32.60 | $32.13 | 3.8M |
| 2024-10-23 | 32.64 | $31.85 | 3.4M |
| 2024-10-22 | 32.73 | $31.65 | 4.8M |
| 2024-10-21 | 32.84 | $32.29 | 2.2M |
| 2024-10-18 | 32.90 | $33.06 | 2.5M |
| 2024-10-17 | 32.88 | $32.80 | 2.4M |
| 2024-10-16 | 32.89 | $33.45 | 2.3M |
| 2024-10-15 | 32.83 | $33.05 | 4.2M |
| 2024-10-14 | 32.81 | $32.59 | 4.8M |
| 2024-10-11 | 32.83 | $33.03 | 2.3M |
| 2024-10-10 | 32.81 | $32.63 | 2.6M |
| 2024-10-09 | 32.83 | $33.06 | 5.2M |
| 2024-10-08 | 32.81 | $33.11 | 2.7M |
| 2024-10-07 | 32.78 | $32.85 | 2.9M |
| 2024-10-04 | 32.77 | $32.88 | 3.3M |
| 2024-10-03 | 32.76 | $32.93 | 4.0M |
| 2024-10-02 | 32.74 | $33.62 | 3.3M |
| 2024-10-01 | 32.65 | $33.70 | 3.4M |
| 2024-09-30 | 32.53 | $33.86 | 4.8M |
| 2024-09-27 | 32.39 | $33.75 | 4.7M |
| 2024-09-26 | 32.25 | $33.16 | 4.8M |
| 2024-09-25 | 32.16 | $32.97 | 5.3M |
| 2024-09-24 | 32.07 | $33.78 | 3.5M |
| 2024-09-23 | 31.89 | $33.55 | 3.3M |
| 2024-09-20 | 31.72 | $33.24 | 8.0M |
| 2024-09-19 | 31.56 | $33.59 | 7.3M |
| 2024-09-18 | 31.34 | $33.10 | 4.3M |
| 2024-09-17 | 31.16 | $33.25 | 4.6M |
| 2024-09-16 | 30.94 | $32.51 | 2.6M |
| 2024-09-13 | 30.77 | $32.45 | 4.1M |
| 2024-09-12 | 30.59 | $31.41 | 5.7M |
| 2024-09-11 | 30.51 | $30.86 | 3.7M |
| 2024-09-10 | 30.47 | $30.89 | 3.2M |
| 2024-09-09 | 30.43 | $30.27 | 3.8M |
| 2024-09-06 | 30.44 | $30.35 | 5.0M |
| 2024-09-05 | 30.45 | $30.17 | 3.8M |
| 2024-09-04 | 30.48 | $30.15 | 2.9M |
| 2024-09-03 | 30.52 | $30.28 | 4.1M |
| 2024-08-30 | 30.54 | $30.49 | 5.3M |
| 2024-08-29 | 30.55 | $30.49 | 2.9M |
| 2024-08-28 | 30.56 | $30.64 | 3.7M |
| 2024-08-27 | 30.55 | $30.60 | 3.0M |
| 2024-08-26 | 30.54 | $31.08 | 2.7M |
| 2024-08-23 | 30.49 | $31.36 | 3.3M |
| 2024-08-22 | 30.39 | $30.26 | 3.4M |
| 2024-08-21 | 30.41 | $30.41 | 3.2M |
| 2024-08-20 | 30.41 | $30.11 | 3.7M |
| 2024-08-19 | 30.44 | $30.18 | 3.2M |
| 2024-08-16 | 30.47 | $29.91 | 2.8M |
| 2024-08-15 | 30.52 | $30.09 | 4.1M |
| 2024-08-14 | 30.57 | $30.02 | 5.6M |
| 2024-08-13 | 30.63 | $30.33 | 3.6M |
| 2024-08-12 | 30.66 | $30.14 | 3.0M |
| 2024-08-09 | 30.71 | $30.68 | 3.6M |
| 2024-08-08 | 30.72 | $31.10 | 3.0M |
| 2024-08-07 | 30.68 | $31.15 | 3.8M |
| 2024-08-06 | 30.63 | $31.64 | 5.3M |
| 2024-08-05 | 30.52 | $31.13 | 6.3M |
| 2024-08-02 | 30.46 | $31.74 | 4.9M |
| 2024-08-01 | 30.32 | $31.92 | 4.7M |
| 2024-07-31 | 30.15 | $31.76 | 4.2M |
| 2024-07-30 | 29.98 | $31.76 | 3.9M |
| 2024-07-29 | 29.80 | $31.27 | 3.4M |
| 2024-07-26 | 29.64 | $31.60 | 4.9M |
| 2024-07-25 | 29.44 | $30.31 | 3.3M |
| 2024-07-24 | 29.34 | $29.87 | 3.2M |
| 2024-07-23 | 29.29 | $30.26 | 2.8M |
| 2024-07-22 | 29.19 | $30.60 | 3.7M |
| 2024-07-19 | 29.04 | $30.14 | 3.0M |
| 2024-07-18 | 28.92 | $30.31 | 3.4M |
| 2024-07-17 | 28.77 | $30.49 | 3.3M |
| 2024-07-16 | 28.59 | $29.73 | 2.9M |
| 2024-07-15 | 28.47 | $29.04 | 3.7M |
| 2024-07-12 | 28.42 | $29.28 | 5.5M |
| 2024-07-11 | 28.32 | $28.96 | 6.9M |
| 2024-07-10 | 28.26 | $27.58 | 3.8M |
| 2024-07-09 | 28.33 | $27.57 | 3.7M |
| 2024-07-08 | 28.41 | $27.59 | 4.1M |
| 2024-07-05 | 28.49 | $27.45 | 5.3M |
| 2024-07-03 | 28.60 | $27.05 | 2.5M |
| 2024-07-02 | 28.77 | $27.48 | 2.8M |
| 2024-07-01 | 28.90 | $27.56 | 2.6M |
| 2024-06-28 | 29.04 | $28.39 | 5.6M |
| 2024-06-27 | 29.11 | $28.22 | 3.8M |
| 2024-06-26 | 29.21 | $27.96 | 3.1M |
| 2024-06-25 | 29.34 | $28.28 | 3.2M |
| 2024-06-24 | 29.45 | $29.04 | 2.9M |
| 2024-06-21 | 29.49 | $29.02 | 7.4M |
| 2024-06-20 | 29.54 | $28.64 | 4.5M |
| 2024-06-18 | 29.64 | $28.87 | 3.1M |
| 2024-06-17 | 29.72 | $29.15 | 3.4M |
| 2024-06-14 | 29.78 | $29.00 | 3.4M |
| 2024-06-13 | 29.86 | $29.02 | 3.7M |
| 2024-06-12 | 29.95 | $29.21 | 3.6M |
| 2024-06-11 | 30.03 | $29.14 | 3.2M |
| 2024-06-10 | 30.12 | $29.37 | 4.4M |
| 2024-06-07 | 30.20 | $29.36 | 3.4M |
| 2024-06-06 | 30.29 | $29.76 | 4.6M |
| 2024-06-05 | 30.34 | $29.45 | 2.5M |
| 2024-06-04 | 30.44 | $29.47 | 2.5M |
| 2024-06-03 | 30.54 | $29.71 | 3.0M |
| 2024-05-31 | 30.63 | $30.03 | 6.1M |
| 2024-05-30 | 30.69 | $29.72 | 2.1M |
| 2024-05-29 | 30.79 | $29.36 | 2.9M |
| 2024-05-28 | 30.94 | $29.76 | 2.7M |
| 2024-05-24 | 31.07 | $30.20 | 1.5M |
| 2024-05-23 | 31.16 | $30.11 | 2.5M |
| 2024-05-22 | 31.27 | $30.70 | 2.1M |
| 2024-05-21 | 31.33 | $31.11 | 4.4M |
| 2024-05-20 | 31.35 | $30.91 | 4.5M |
| 2024-05-17 | 31.40 | $31.17 | 4.5M |
| 2024-05-16 | 31.42 | $31.11 | 4.2M |
| 2024-05-15 | 31.46 | $31.36 | 4.7M |
| 2024-05-14 | 31.47 | $31.19 | 3.0M |
| 2024-05-13 | 31.50 | $31.21 | 2.9M |
| 2024-05-10 | 31.53 | $30.97 | 3.4M |
| 2024-05-09 | 31.58 | $31.13 | 2.6M |
| 2024-05-08 | 31.63 | $30.73 | 3.1M |
| 2024-05-07 | 31.73 | $30.85 | 2.9M |
| 2024-05-06 | 31.82 | $31.08 | 2.0M |
| 2024-05-03 | 31.90 | $31.09 | 4.6M |
| 2024-05-02 | 31.98 | $31.01 | 4.7M |
| 2024-05-01 | 32.08 | $30.20 | 4.2M |
| 2024-04-30 | 32.28 | $30.17 | 4.9M |
| 2024-04-29 | 32.51 | $31.18 | 2.8M |
| 2024-04-26 | 32.64 | $31.05 | 3.6M |
| 2024-04-25 | 32.81 | $31.46 | 2.5M |
| 2024-04-24 | 32.96 | $31.54 | 3.0M |
| 2024-04-23 | 33.10 | $31.71 | 2.6M |
| 2024-04-22 | 33.25 | $31.47 | 2.7M |
| 2024-04-19 | 33.44 | $31.47 | 4.0M |
| 2024-04-18 | 33.65 | $31.35 | 3.4M |
| 2024-04-17 | 33.89 | $31.52 | 3.4M |
| 2024-04-16 | 34.14 | $31.97 | 2.7M |
| 2024-04-15 | 34.36 | $32.69 | 2.8M |
| 2024-04-12 | 34.54 | $33.24 | 3.0M |
| 2024-04-11 | 34.68 | $33.65 | 3.2M |
| 2024-04-10 | 34.79 | $33.60 | 3.1M |
| 2024-04-09 | 34.91 | $35.03 | 2.3M |
| 2024-04-08 | 34.90 | $34.42 | 2.4M |
| 2024-04-05 | 34.95 | $34.59 | 2.7M |
| 2024-04-04 | 34.99 | $34.64 | 3.1M |
| 2024-04-03 | 35.02 | $34.94 | 3.1M |
| 2024-04-02 | 35.03 | $35.43 | 3.5M |
| 2024-04-01 | 34.99 | $35.56 | 2.2M |
| 2024-03-28 | 34.93 | $35.91 | 3.4M |
| 2024-03-27 | 34.83 | $35.93 | 2.8M |
| 2024-03-26 | 34.71 | $35.45 | 3.4M |
| 2024-03-25 | 34.63 | $35.49 | 3.4M |
| 2024-03-22 | 34.54 | $35.61 | 3.8M |
| 2024-03-21 | 34.43 | $35.53 | 2.9M |
| 2024-03-20 | 34.31 | $35.31 | 3.4M |
| 2024-03-19 | 34.21 | $34.53 | 2.5M |
| 2024-03-18 | 34.17 | $34.15 | 3.4M |
| 2024-03-15 | 34.18 | $34.33 | 6.8M |
| 2024-03-14 | 34.16 | $34.26 | 4.1M |
| 2024-03-13 | 34.15 | $34.56 | 2.5M |
| 2024-03-12 | 34.11 | $34.47 | 3.3M |
| 2024-03-11 | 34.07 | $35.07 | 2.2M |
| 2024-03-08 | 33.96 | $34.84 | 3.7M |
| 2024-03-07 | 33.87 | $34.37 | 3.2M |
| 2024-03-06 | 33.82 | $34.56 | 3.3M |
| 2024-03-05 | 33.74 | $34.44 | 3.3M |
| 2024-03-04 | 33.67 | $35.36 | 3.7M |
| 2024-03-01 | 33.49 | $34.91 | 5.1M |
| 2024-02-29 | 33.34 | $34.38 | 5.4M |
| 2024-02-28 | 33.23 | $34.23 | 3.7M |
| 2024-02-27 | 33.13 | $32.90 | 2.7M |
| 2024-02-26 | 33.15 | $32.78 | 3.1M |
| 2024-02-23 | 33.19 | $33.38 | 2.3M |
| 2024-02-22 | 33.17 | $33.69 | 5.2M |
| 2024-02-21 | 33.11 | $33.16 | 3.8M |
| 2024-02-20 | 33.11 | $33.06 | 3.5M |
| 2024-02-16 | 33.11 | $32.99 | 3.2M |
| 2024-02-15 | 33.13 | $33.42 | 3.1M |
| 2024-02-14 | 33.10 | $33.03 | 3.5M |
| 2024-02-13 | 33.10 | $32.84 | 3.5M |
| 2024-02-12 | 33.13 | $33.53 | 2.7M |
| 2024-02-09 | 33.09 | $33.28 | 3.2M |
| 2024-02-08 | 33.07 | $33.01 | 2.8M |
| 2024-02-07 | 33.07 | $32.86 | 3.6M |
| 2024-02-06 | 33.10 | $32.81 | 4.2M |
| 2024-02-05 | 33.13 | $32.37 | 4.1M |
| 2024-02-02 | 33.21 | $32.90 | 5.0M |
| 2024-02-01 | 33.24 | $33.45 | 4.2M |
| 2024-01-31 | 33.22 | $32.77 | 4.4M |
| 2024-01-30 | 33.26 | $33.09 | 3.2M |
| 2024-01-29 | 33.28 | $32.99 | 3.9M |
| 2024-01-26 | 33.31 | $33.11 | 6.2M |
| 2024-01-25 | 33.33 | $33.32 | 3.9M |
| 2024-01-24 | 33.33 | $33.13 | 4.4M |
| 2024-01-23 | 33.36 | $33.29 | 3.8M |
| 2024-01-22 | 33.36 | $33.44 | 4.6M |
| 2024-01-19 | 33.35 | $32.85 | 4.0M |
| 2024-01-18 | 33.41 | $32.59 | 3.1M |
| 2024-01-17 | 33.49 | $32.47 | 3.7M |
| 2024-01-16 | 33.60 | $33.07 | 3.9M |
| 2024-01-12 | 33.66 | $33.63 | 3.3M |
| 2024-01-11 | 33.66 | $33.85 | 2.7M |
| 2024-01-10 | 33.64 | $33.83 | 2.2M |
| 2024-01-09 | 33.62 | $33.74 | 2.0M |
| 2024-01-08 | 33.61 | $34.05 | 2.3M |
| 2024-01-05 | 33.56 | $33.68 | 4.2M |
| 2024-01-04 | 33.55 | $33.59 | 3.3M |
| 2024-01-03 | 33.54 | $34.06 | 2.9M |
| 2024-01-02 | 33.49 | $34.79 | 2.3M |
| 2023-12-29 | 33.35 | $34.77 | 3.1M |
| 2023-12-28 | 33.20 | $35.10 | 2.6M |
| 2023-12-27 | 33.01 | $34.76 | 2.1M |
| 2023-12-26 | 32.82 | $34.63 | 2.5M |
| 2023-12-22 | 32.63 | $34.36 | 2.3M |
| 2023-12-21 | 32.45 | $34.11 | 3.0M |
| 2023-12-20 | 32.27 | $34.10 | 3.5M |
| 2023-12-19 | 32.08 | $34.45 | 4.9M |
| 2023-12-18 | 31.83 | $33.55 | 3.4M |
| 2023-12-15 | 31.65 | $33.34 | 11.6M |
| 2023-12-14 | 31.47 | $33.94 | 7.2M |
| 2023-12-13 | 31.21 | $32.00 | 5.7M |
| 2023-12-12 | 31.13 | $30.66 | 4.7M |
| 2023-12-11 | 31.18 | $31.08 | 2.8M |
| 2023-12-08 | 31.19 | $30.87 | 2.8M |
| 2023-12-07 | 31.22 | $30.89 | 3.0M |
| 2023-12-06 | 31.26 | $31.24 | 3.2M |
| 2023-12-05 | 31.26 | $31.29 | 2.7M |
| 2023-12-04 | 31.26 | $31.58 | 3.9M |
| 2023-12-01 | 31.22 | $31.74 | 4.2M |
| 2023-11-30 | 31.17 | $31.35 | 11.9M |
| 2023-11-29 | 31.15 | $31.70 | 3.6M |
| 2023-11-28 | 31.09 | $31.54 | 2.7M |
| 2023-11-27 | 31.05 | $31.62 | 3.5M |
| 2023-11-24 | 30.98 | $31.94 | 967932 |
| 2023-11-22 | 30.88 | $31.99 | 2.2M |
| 2023-11-21 | 30.77 | $31.78 | 3.2M |
| 2023-11-20 | 30.66 | $32.23 | 3.9M |
| 2023-11-17 | 30.50 | $31.92 | 2.9M |
| 2023-11-16 | 30.35 | $31.74 | 4.1M |
| 2023-11-15 | 30.20 | $31.72 | 3.1M |
| 2023-11-14 | 30.04 | $31.63 | 4.4M |
| 2023-11-13 | 29.87 | $29.83 | 3.0M |
| 2023-11-10 | 29.88 | $30.15 | 2.8M |
| 2023-11-09 | 29.85 | $29.75 | 4.1M |
| 2023-11-08 | 29.86 | $30.24 | 3.1M |
| 2023-11-07 | 29.82 | $30.44 | 4.2M |
| 2023-11-06 | 29.75 | $30.86 | 3.4M |
| 2023-11-03 | 29.64 | $31.09 | 3.3M |
| 2023-11-02 | 29.48 | $30.16 | 4.7M |
| 2023-11-01 | 29.41 | $28.75 | 4.2M |
| 2023-10-31 | 29.48 | $28.69 | 3.9M |
| 2023-10-30 | 29.56 | $28.55 | 4.1M |
| 2023-10-27 | 29.67 | $28.62 | 3.7M |
| 2023-10-26 | 29.78 | $29.01 | 4.0M |
| 2023-10-25 | 29.86 | $28.61 | 4.3M |
| 2023-10-24 | 30.00 | $28.94 | 3.2M |
| 2023-10-23 | 30.11 | $28.84 | 3.6M |
| 2023-10-20 | 30.24 | $29.25 | 4.1M |
| 2023-10-19 | 30.34 | $29.33 | 2.8M |
| 2023-10-18 | 30.45 | $29.70 | 2.2M |
| 2023-10-17 | 30.53 | $30.04 | 3.1M |
| 2023-10-16 | 30.58 | $30.08 | 2.9M |
| 2023-10-13 | 30.63 | $29.94 | 3.6M |
| 2023-10-12 | 30.71 | $30.05 | 4.2M |
| 2023-10-11 | 30.78 | $30.65 | 2.6M |
| 2023-10-10 | 30.79 | $30.11 | 3.1M |
| 2023-10-09 | 30.86 | $29.93 | 3.2M |
| 2023-10-06 | 30.96 | $29.82 | 4.3M |
| 2023-10-05 | 31.08 | $30.02 | 3.7M |
| 2023-10-04 | 31.19 | $29.91 | 4.0M |
| 2023-10-03 | 31.32 | $29.50 | 4.9M |
| 2023-10-02 | 31.52 | $29.98 | 5.8M |
| 2023-09-29 | 31.68 | $30.66 | 4.4M |
| 2023-09-28 | 31.78 | $30.51 | 7.1M |
| 2023-09-27 | 31.92 | $31.03 | 4.2M |
| 2023-09-26 | 32.01 | $31.02 | 3.3M |
| 2023-09-25 | 32.12 | $31.35 | 2.3M |
| 2023-09-22 | 32.20 | $31.28 | 3.5M |
| 2023-09-21 | 32.29 | $31.18 | 3.5M |
| 2023-09-20 | 32.41 | $31.75 | 2.4M |
| 2023-09-19 | 32.48 | $31.96 | 2.7M |
| 2023-09-18 | 32.53 | $32.24 | 3.1M |
| 2023-09-15 | 32.57 | $32.55 | 4.8M |
| 2023-09-14 | 32.57 | $32.70 | 3.7M |
| 2023-09-13 | 32.55 | $32.15 | 3.8M |
| 2023-09-12 | 32.60 | $32.29 | 2.2M |
| 2023-09-11 | 32.63 | $32.04 | 2.2M |
| 2023-09-08 | 32.69 | $32.10 | 3.3M |
| 2023-09-07 | 32.75 | $32.45 | 3.2M |
| 2023-09-06 | 32.78 | $32.39 | 3.3M |
| 2023-09-05 | 32.83 | $31.92 | 4.1M |
| 2023-09-01 | 32.92 | $32.75 | 3.6M |
| 2023-08-31 | 32.94 | $32.75 | 4.5M |
| 2023-08-30 | 32.96 | $33.10 | 2.1M |
| 2023-08-29 | 32.94 | $33.01 | 3.4M |
| 2023-08-28 | 32.94 | $32.87 | 1.4M |
| 2023-08-25 | 32.94 | $32.63 | 2.8M |
| 2023-08-24 | 32.98 | $32.77 | 1.9M |
| 2023-08-23 | 33.00 | $33.32 | 3.1M |
| 2023-08-22 | 32.96 | $32.69 | 4.7M |
| 2023-08-21 | 32.99 | $32.41 | 2.4M |
| 2023-08-18 | 33.05 | $32.30 | 2.2M |
| 2023-08-17 | 33.13 | $32.16 | 2.4M |
| 2023-08-16 | 33.24 | $32.40 | 2.5M |
| 2023-08-15 | 33.32 | $32.73 | 2.8M |
| 2023-08-14 | 33.39 | $33.13 | 2.7M |
| 2023-08-11 | 33.41 | $33.02 | 3.0M |
| 2023-08-10 | 33.45 | $33.14 | 2.4M |
| 2023-08-09 | 33.49 | $33.40 | 2.3M |
| 2023-08-08 | 33.50 | $33.37 | 2.9M |
| 2023-08-07 | 33.51 | $33.14 | 2.9M |
| 2023-08-04 | 33.55 | $32.88 | 3.0M |
| 2023-08-03 | 33.62 | $33.11 | 4.0M |
| 2023-08-02 | 33.67 | $33.20 | 4.0M |
| 2023-08-01 | 33.72 | $33.97 | 2.6M |
| 2023-07-31 | 33.70 | $34.06 | 4.7M |
| 2023-07-28 | 33.66 | $33.67 | 5.1M |
| 2023-07-27 | 33.66 | $34.11 | 3.3M |
| 2023-07-26 | 33.61 | $34.38 | 2.9M |
| 2023-07-25 | 33.53 | $34.38 | 2.9M |
| 2023-07-24 | 33.44 | $34.29 | 2.0M |
| 2023-07-21 | 33.35 | $34.38 | 2.6M |
| 2023-07-20 | 33.24 | $34.33 | 2.5M |
| 2023-07-19 | 33.13 | $34.27 | 2.9M |
| 2023-07-18 | 33.01 | $34.52 | 3.5M |
| 2023-07-17 | 32.85 | $34.33 | 2.9M |
| 2023-07-14 | 32.69 | $34.08 | 2.0M |
| 2023-07-13 | 32.55 | $34.15 | 2.6M |
| 2023-07-12 | 32.38 | $34.08 | 4.2M |
| 2023-07-11 | 32.20 | $34.04 | 4.2M |
| 2023-07-10 | 32.00 | $33.90 | 5.4M |
| 2023-07-07 | 31.80 | $33.45 | 4.1M |
| 2023-07-06 | 31.63 | $32.66 | 4.2M |
| 2023-07-05 | 31.52 | $33.24 | 3.5M |
| 2023-07-03 | 31.34 | $33.54 | 2.1M |
| 2023-06-30 | 31.11 | $33.51 | 7.6M |
| 2023-06-29 | 30.86 | $33.33 | 4.6M |
| 2023-06-28 | 30.60 | $33.20 | 6.4M |
| 2023-06-27 | 30.32 | $31.84 | 5.2M |
| 2023-06-26 | 30.17 | $30.92 | 3.4M |
| 2023-06-23 | 30.09 | $30.41 | 5.8M |
| 2023-06-22 | 30.05 | $30.85 | 3.2M |
| 2023-06-21 | 29.97 | $30.90 | 4.4M |
| 2023-06-20 | 29.87 | $31.26 | 5.1M |
| 2023-06-16 | 29.72 | $31.00 | 15.3M |
| 2023-06-15 | 29.59 | $30.76 | 3.8M |
| 2023-06-14 | 29.47 | $30.52 | 3.9M |
| 2023-06-13 | 29.35 | $30.52 | 2.9M |
| 2023-06-12 | 29.23 | $29.82 | 3.3M |
| 2023-06-09 | 29.17 | $29.66 | 3.6M |
| 2023-06-08 | 29.12 | $29.46 | 3.4M |
| 2023-06-07 | 29.08 | $29.48 | 2.9M |
| 2023-06-06 | 29.04 | $28.94 | 2.8M |
| 2023-06-05 | 29.05 | $28.36 | 3.1M |
| 2023-06-02 | 29.12 | $28.83 | 5.4M |
| 2023-06-01 | 29.15 | $28.54 | 3.7M |
| 2023-05-31 | 29.22 | $28.66 | 9.8M |
| 2023-05-30 | 29.28 | $28.58 | 3.5M |
| 2023-05-26 | 29.35 | $28.25 | 3.3M |
| 2023-05-25 | 29.47 | $28.44 | 3.3M |
| 2023-05-24 | 29.58 | $28.59 | 4.2M |
| 2023-05-23 | 29.68 | $29.19 | 3.0M |
| 2023-05-22 | 29.73 | $29.31 | 2.9M |
| 2023-05-19 | 29.78 | $29.59 | 3.9M |
| 2023-05-18 | 29.79 | $29.52 | 4.6M |
| 2023-05-17 | 29.82 | $29.48 | 4.7M |
| 2023-05-16 | 29.86 | $29.31 | 4.4M |
| 2023-05-15 | 29.92 | $30.08 | 2.4M |
| 2023-05-12 | 29.90 | $29.83 | 2.9M |
| 2023-05-11 | 29.91 | $29.75 | 3.3M |
| 2023-05-10 | 29.92 | $30.10 | 4.9M |
| 2023-05-09 | 29.91 | $29.96 | 5.3M |
| 2023-05-08 | 29.90 | $29.75 | 3.9M |
| 2023-05-05 | 29.92 | $29.67 | 3.1M |
| 2023-05-04 | 29.94 | $29.01 | 3.9M |
| 2023-05-03 | 30.04 | $29.28 | 7.7M |
| 2023-05-02 | 30.12 | $29.06 | 5.3M |
| 2023-05-01 | 30.23 | $29.75 | 5.1M |
| 2023-04-28 | 30.28 | $29.91 | 5.9M |
| 2023-04-27 | 30.32 | $29.39 | 4.7M |
| 2023-04-26 | 30.42 | $29.19 | 4.0M |
| 2023-04-25 | 30.55 | $29.89 | 4.1M |
| 2023-04-24 | 30.62 | $30.60 | 3.0M |
| 2023-04-21 | 30.62 | $31.03 | 2.4M |
| 2023-04-20 | 30.58 | $31.15 | 3.0M |
| 2023-04-19 | 30.52 | $31.47 | 2.6M |
| 2023-04-18 | 30.42 | $31.42 | 2.6M |
| 2023-04-17 | 30.31 | $31.52 | 3.4M |
| 2023-04-14 | 30.19 | $31.08 | 3.8M |
| 2023-04-13 | 30.09 | $31.18 | 3.3M |
| 2023-04-12 | 29.98 | $30.58 | 3.8M |
| 2023-04-11 | 29.91 | $30.87 | 3.2M |
| 2023-04-10 | 29.81 | $30.43 | 3.8M |
| 2023-04-06 | 29.75 | $29.85 | 2.9M |
| 2023-04-05 | 29.74 | $29.58 | 4.8M |
| 2023-04-04 | 29.75 | $29.95 | 2.9M |
| 2023-04-03 | 29.73 | $30.00 | 3.2M |
| 2023-03-31 | 29.70 | $30.13 | 6.3M |
| 2023-03-30 | 29.66 | $29.25 | 3.8M |
| 2023-03-29 | 29.70 | $29.07 | 3.5M |
| 2023-03-28 | 29.77 | $28.42 | 2.8M |
| 2023-03-27 | 29.91 | $28.70 | 3.3M |
| 2023-03-24 | 30.04 | $28.54 | 3.6M |
| 2023-03-23 | 30.20 | $28.30 | 3.9M |
| 2023-03-22 | 30.40 | $28.81 | 3.8M |
| 2023-03-21 | 30.56 | $29.84 | 4.0M |
| 2023-03-20 | 30.64 | $29.84 | 4.7M |
| 2023-03-17 | 30.72 | $29.21 | 9.4M |
| 2023-03-16 | 30.88 | $29.76 | 4.3M |
| 2023-03-15 | 31.00 | $29.59 | 4.4M |
| 2023-03-14 | 31.15 | $29.99 | 4.5M |
| 2023-03-13 | 31.27 | $30.16 | 4.6M |
| 2023-03-10 | 31.39 | $29.86 | 3.2M |
| 2023-03-09 | 31.55 | $30.43 | 3.0M |
| 2023-03-08 | 31.67 | $30.77 | 3.6M |
| 2023-03-07 | 31.76 | $29.99 | 4.5M |
| 2023-03-06 | 31.95 | $31.03 | 3.3M |
| 2023-03-03 | 32.05 | $31.66 | 3.1M |
| 2023-03-02 | 32.09 | $31.35 | 4.0M |
| 2023-03-01 | 32.17 | $31.68 | 4.4M |
| 2023-02-28 | 32.22 | $31.25 | 7.3M |
| 2023-02-27 | 32.32 | $30.90 | 3.2M |
| 2023-02-24 | 32.47 | $30.87 | 2.9M |
| 2023-02-23 | 32.64 | $31.06 | 3.0M |
| 2023-02-22 | 32.80 | $30.84 | 3.1M |
| 2023-02-21 | 33.01 | $30.77 | 4.3M |
| 2023-02-17 | 33.24 | $32.20 | 4.1M |
| 2023-02-16 | 33.35 | $32.44 | 3.4M |
| 2023-02-15 | 33.45 | $32.85 | 3.0M |
| 2023-02-14 | 33.51 | $32.77 | 3.7M |
| 2023-02-13 | 33.59 | $34.20 | 4.4M |
| 2023-02-10 | 33.53 | $33.64 | 4.0M |
| 2023-02-09 | 33.52 | $33.81 | 3.4M |
| 2023-02-08 | 33.49 | $34.04 | 5.4M |
| 2023-02-07 | 33.43 | $34.31 | 4.3M |
| 2023-02-06 | 33.33 | $34.25 | 5.8M |
| 2023-02-03 | 33.24 | $35.27 | 3.8M |
| 2023-02-02 | 33.02 | $35.71 | 4.6M |
| 2023-02-01 | 32.74 | $35.01 | 5.2M |
| 2023-01-31 | 32.50 | $34.43 | 4.2M |
| 2023-01-30 | 32.30 | $33.80 | 5.7M |
| 2023-01-27 | 32.14 | $34.32 | 5.1M |
| 2023-01-26 | 31.91 | $33.65 | 5.5M |
| 2023-01-25 | 31.73 | $32.75 | 5.0M |
| 2023-01-24 | 31.62 | $32.20 | 3.1M |
| 2023-01-23 | 31.56 | $32.36 | 5.0M |
| 2023-01-20 | 31.47 | $32.03 | 18.3M |
| 2023-01-19 | 31.42 | $31.10 | 3.7M |
| 2023-01-18 | 31.45 | $31.33 | 5.1M |
| 2023-01-17 | 31.46 | $31.71 | 3.6M |
| 2023-01-13 | 31.44 | $31.82 | 3.8M |
| 2023-01-12 | 31.40 | $32.13 | 4.6M |
| 2023-01-11 | 31.32 | $31.94 | 4.7M |
| 2023-01-10 | 31.25 | $30.86 | 3.7M |
| 2023-01-09 | 31.29 | $31.42 | 2.5M |
| 2023-01-06 | 31.28 | $31.61 | 2.9M |
| 2023-01-05 | 31.25 | $30.30 | 3.0M |
| 2023-01-04 | 31.35 | $31.23 | 3.3M |
| 2023-01-03 | 31.36 | $30.86 | 2.9M |
| 2022-12-30 | 31.41 | $31.00 | 3.2M |
| 2022-12-29 | 31.45 | $31.32 | 1.8M |
| 2022-12-28 | 31.47 | $30.63 | 2.2M |
| 2022-12-27 | 31.56 | $31.47 | 2.3M |
| 2022-12-23 | 31.57 | $31.49 | 1.9M |
| 2022-12-22 | 31.57 | $31.05 | 2.6M |
| 2022-12-21 | 31.63 | $31.11 | 2.7M |
| 2022-12-20 | 31.68 | $30.91 | 2.8M |
| 2022-12-19 | 31.76 | $30.83 | 3.0M |
| 2022-12-16 | 31.86 | $31.30 | 7.9M |
| 2022-12-15 | 31.92 | $31.76 | 3.7M |
| 2022-12-14 | 31.94 | $32.67 | 4.7M |
| 2022-12-13 | 31.86 | $32.89 | 4.3M |
| 2022-12-12 | 31.75 | $32.32 | 4.5M |
| 2022-12-09 | 31.69 | $31.48 | 2.1M |
| 2022-12-08 | 31.72 | $31.67 | 2.7M |
| 2022-12-07 | 31.72 | $31.69 | 3.5M |
| 2022-12-06 | 31.73 | $31.02 | 3.4M |
| 2022-12-05 | 31.80 | $31.52 | 4.6M |
| 2022-12-02 | 31.83 | $32.42 | 2.6M |
| 2022-12-01 | 31.77 | $32.28 | 4.2M |
| 2022-11-30 | 31.71 | $32.71 | 7.4M |
| 2022-11-29 | 31.61 | $31.76 | 3.0M |
| 2022-11-28 | 31.59 | $31.21 | 2.7M |
| 2022-11-25 | 31.63 | $32.31 | 1.1M |
| 2022-11-23 | 31.56 | $32.15 | 1.6M |
| 2022-11-22 | 31.50 | $32.31 | 3.1M |
| 2022-11-21 | 31.41 | $32.02 | 4.0M |
| 2022-11-18 | 31.35 | $32.27 | 2.3M |
| 2022-11-17 | 31.25 | $32.02 | 1.9M |
| 2022-11-16 | 31.17 | $32.07 | 2.6M |
| 2022-11-15 | 31.08 | $32.74 | 4.2M |
| 2022-11-14 | 30.90 | $32.34 | 2.8M |
| 2022-11-11 | 30.75 | $33.09 | 2.9M |
| 2022-11-10 | 30.50 | $32.86 | 5.0M |
| 2022-11-09 | 30.26 | $30.06 | 2.9M |
| 2022-11-08 | 30.28 | $31.02 | 2.9M |
| 2022-11-07 | 30.20 | $30.96 | 2.6M |
| 2022-11-04 | 30.12 | $30.28 | 2.9M |
| 2022-11-03 | 30.10 | $29.39 | 2.9M |
| 2022-11-02 | 30.18 | $29.66 | 4.6M |
| 2022-11-01 | 30.23 | $30.39 | 3.4M |
| 2022-10-31 | 30.21 | $30.93 | 5.6M |
| 2022-10-28 | 30.14 | $31.10 | 4.6M |
| 2022-10-27 | 30.04 | $31.01 | 4.1M |
| 2022-10-26 | 29.93 | $30.96 | 4.0M |
| 2022-10-25 | 29.83 | $30.91 | 5.4M |
| 2022-10-24 | 29.71 | $30.06 | 3.5M |
| 2022-10-21 | 29.68 | $29.96 | 5.7M |
| 2022-10-20 | 29.65 | $28.94 | 4.0M |
| 2022-10-19 | 29.72 | $29.05 | 4.2M |
| 2022-10-18 | 29.79 | $29.85 | 4.5M |
| 2022-10-17 | 29.79 | $29.76 | 5.0M |
| 2022-10-14 | 29.79 | $29.00 | 4.3M |
| 2022-10-13 | 29.87 | $29.80 | 4.3M |
| 2022-10-12 | 29.88 | $29.39 | 3.3M |
| 2022-10-11 | 29.93 | $29.46 | 6.5M |
| 2022-10-10 | 29.98 | $28.87 | 3.7M |
| 2022-10-07 | 30.10 | $28.66 | 3.9M |
| 2022-10-06 | 30.25 | $29.17 | 4.2M |
| 2022-10-05 | 30.36 | $29.81 | 4.6M |
| 2022-10-04 | 30.42 | $29.89 | 4.2M |
| 2022-10-03 | 30.47 | $29.37 | 6.1M |
| 2022-09-30 | 30.59 | $28.56 | 7.8M |
| 2022-09-29 | 30.80 | $27.75 | 6.6M |
| 2022-09-28 | 31.13 | $28.19 | 5.9M |
| 2022-09-27 | 31.43 | $27.81 | 4.5M |
| 2022-09-26 | 31.82 | $28.20 | 4.5M |
| 2022-09-23 | 32.20 | $28.99 | 4.6M |
| 2022-09-22 | 32.53 | $29.41 | 3.7M |
| 2022-09-21 | 32.86 | $29.96 | 5.3M |
| 2022-09-20 | 33.17 | $29.82 | 6.7M |
| 2022-09-19 | 33.52 | $31.71 | 5.6M |
| 2022-09-16 | 33.71 | $30.73 | 8.7M |
| 2022-09-15 | 34.03 | $31.33 | 3.9M |
| 2022-09-14 | 34.31 | $31.68 | 7.0M |
| 2022-09-13 | 34.59 | $32.36 | 4.3M |
| 2022-09-12 | 34.82 | $34.56 | 3.4M |
| 2022-09-09 | 34.85 | $34.62 | 3.4M |
| 2022-09-08 | 34.87 | $33.93 | 2.4M |
| 2022-09-07 | 34.97 | $33.89 | 2.7M |
| 2022-09-06 | 35.09 | $33.56 | 2.7M |
| 2022-09-02 | 35.25 | $33.87 | 3.3M |
| 2022-09-01 | 35.39 | $34.04 | 2.5M |
| 2022-08-31 | 35.53 | $34.16 | 5.5M |
| 2022-08-30 | 35.68 | $33.99 | 3.0M |
| 2022-08-29 | 35.86 | $34.83 | 2.7M |
| 2022-08-26 | 35.96 | $35.38 | 2.8M |
| 2022-08-25 | 36.02 | $36.62 | 1.9M |
| 2022-08-24 | 35.96 | $36.01 | 3.4M |
| 2022-08-23 | 35.96 | $35.51 | 1.9M |
| 2022-08-22 | 36.00 | $35.34 | 2.7M |
| 2022-08-19 | 36.07 | $36.20 | 2.2M |
| 2022-08-18 | 36.06 | $36.70 | 1.6M |
| 2022-08-17 | 35.99 | $36.58 | 2.7M |
| 2022-08-16 | 35.93 | $37.09 | 3.9M |
| 2022-08-15 | 35.81 | $36.95 | 2.4M |
| 2022-08-12 | 35.69 | $36.89 | 1.7M |
| 2022-08-11 | 35.56 | $36.43 | 2.4M |
| 2022-08-10 | 35.47 | $36.08 | 2.6M |
| 2022-08-09 | 35.41 | $35.23 | 2.8M |
| 2022-08-08 | 35.43 | $35.60 | 2.5M |
| 2022-08-05 | 35.41 | $35.12 | 2.8M |
| 2022-08-04 | 35.44 | $35.19 | 2.5M |
| 2022-08-03 | 35.47 | $35.53 | 3.2M |
| 2022-08-02 | 35.46 | $35.87 | 3.4M |
| 2022-08-01 | 35.42 | $36.90 | 3.4M |
| 2022-07-29 | 35.26 | $36.32 | 3.5M |
| 2022-07-28 | 35.15 | $36.37 | 3.8M |
| 2022-07-27 | 35.02 | $35.76 | 3.3M |
| 2022-07-26 | 34.94 | $35.09 | 3.6M |
| 2022-07-25 | 34.93 | $35.46 | 4.5M |
| 2022-07-22 | 34.87 | $35.51 | 3.4M |
| 2022-07-21 | 34.80 | $35.50 | 3.5M |
| 2022-07-20 | 34.73 | $35.19 | 3.7M |
| 2022-07-19 | 34.68 | $35.16 | 6.3M |
| 2022-07-18 | 34.63 | $34.32 | 3.9M |
| 2022-07-15 | 34.66 | $34.78 | 15.0M |
| 2022-07-14 | 34.65 | $34.36 | 5.0M |
| 2022-07-13 | 34.68 | $34.82 | 3.8M |
| 2022-07-12 | 34.67 | $34.61 | 4.9M |
| 2022-07-11 | 34.67 | $34.68 | 3.1M |
| 2022-07-08 | 34.67 | $35.01 | 3.5M |
| 2022-07-07 | 34.64 | $34.48 | 3.2M |
| 2022-07-06 | 34.65 | $33.93 | 3.7M |
| 2022-07-05 | 34.73 | $34.20 | 3.9M |
| 2022-07-01 | 34.78 | $33.98 | 4.3M |
| 2022-06-30 | 34.87 | $33.12 | 4.7M |
| 2022-06-29 | 35.05 | $33.04 | 3.4M |
| 2022-06-28 | 35.27 | $33.39 | 3.6M |
| 2022-06-27 | 35.46 | $33.89 | 3.9M |
| 2022-06-24 | 35.63 | $34.33 | 5.6M |
| 2022-06-23 | 35.76 | $33.29 | 3.6M |
| 2022-06-22 | 36.03 | $33.26 | 3.8M |
| 2022-06-21 | 36.32 | $33.44 | 4.1M |
| 2022-06-17 | 36.62 | $32.99 | 10.7M |
| 2022-06-16 | 37.00 | $32.77 | 5.6M |
| 2022-06-15 | 37.45 | $34.51 | 6.4M |
| 2022-06-14 | 37.76 | $34.42 | 4.7M |
| 2022-06-13 | 38.11 | $34.27 | 6.3M |
| 2022-06-10 | 38.51 | $35.83 | 6.7M |
| 2022-06-09 | 38.79 | $37.84 | 5.0M |
| 2022-06-08 | 38.89 | $38.37 | 3.9M |
| 2022-06-07 | 38.95 | $39.08 | 3.1M |
| 2022-06-06 | 38.93 | $38.94 | 4.3M |
| 2022-06-03 | 38.93 | $38.34 | 3.6M |
| 2022-06-02 | 39.00 | $38.72 | 5.7M |
| 2022-06-01 | 39.03 | $38.71 | 4.5M |
| 2022-05-31 | 39.06 | $39.52 | 13.3M |
| 2022-05-27 | 39.01 | $40.34 | 3.8M |
| 2022-05-26 | 38.87 | $38.94 | 4.0M |
| 2022-05-25 | 38.86 | $38.49 | 5.1M |
| 2022-05-24 | 38.90 | $37.55 | 5.8M |
| 2022-05-23 | 39.04 | $38.23 | 5.4M |
| 2022-05-20 | 39.13 | $37.63 | 5.9M |
| 2022-05-19 | 39.29 | $37.86 | 4.0M |
| 2022-05-18 | 39.44 | $37.92 | 3.9M |
| 2022-05-17 | 39.60 | $39.38 | 3.1M |
| 2022-05-16 | 39.62 | $38.18 | 4.0M |
| 2022-05-13 | 39.77 | $38.71 | 3.5M |
| 2022-05-12 | 39.88 | $38.22 | 4.8M |
| 2022-05-11 | 40.06 | $37.79 | 4.6M |
| 2022-05-10 | 40.30 | $38.72 | 4.5M |
| 2022-05-09 | 40.46 | $39.22 | 4.1M |
| 2022-05-06 | 40.60 | $40.14 | 3.8M |
| 2022-05-05 | 40.64 | $40.65 | 4.2M |
| 2022-05-04 | 40.64 | $42.22 | 4.5M |
| 2022-05-03 | 40.48 | $41.17 | 4.6M |
| 2022-05-02 | 40.40 | $40.05 | 5.6M |
| 2022-04-29 | 40.44 | $41.22 | 5.1M |
| 2022-04-28 | 40.36 | $41.90 | 3.3M |
| 2022-04-27 | 40.20 | $40.86 | 3.4M |
| 2022-04-26 | 40.13 | $40.87 | 3.5M |
| 2022-04-25 | 40.05 | $41.62 | 3.6M |
| 2022-04-22 | 39.88 | $41.52 | 3.7M |
| 2022-04-21 | 39.71 | $41.73 | 4.5M |
| 2022-04-20 | 39.50 | $42.13 | 4.6M |
| 2022-04-19 | 39.22 | $41.43 | 6.9M |
| 2022-04-18 | 38.99 | $39.82 | 3.6M |
| 2022-04-14 | 38.90 | $39.90 | 3.3M |
| 2022-04-13 | 38.80 | $40.06 | 3.7M |
| 2022-04-12 | 38.67 | $39.58 | 3.2M |
| 2022-04-11 | 38.57 | $39.02 | 3.8M |
| 2022-04-08 | 38.52 | $38.68 | 2.7M |
| 2022-04-07 | 38.51 | $37.90 | 3.8M |
| 2022-04-06 | 38.57 | $37.49 | 3.2M |
| 2022-04-05 | 38.68 | $37.85 | 3.0M |
| 2022-04-04 | 38.77 | $38.78 | 3.7M |
| 2022-04-01 | 38.77 | $38.02 | 4.7M |
| 2022-03-31 | 38.85 | $37.90 | 4.6M |
| 2022-03-30 | 38.95 | $38.54 | 3.2M |
| 2022-03-29 | 38.99 | $39.02 | 4.9M |
| 2022-03-28 | 38.99 | $38.54 | 2.9M |
| 2022-03-25 | 39.03 | $38.60 | 4.2M |
| 2022-03-24 | 39.08 | $38.07 | 4.8M |
| 2022-03-23 | 39.19 | $38.15 | 5.8M |
| 2022-03-22 | 39.30 | $38.20 | 5.8M |
| 2022-03-21 | 39.41 | $39.19 | 3.5M |
| 2022-03-18 | 39.43 | $39.99 | 8.3M |
| 2022-03-17 | 39.38 | $39.51 | 5.1M |
| 2022-03-16 | 39.36 | $39.27 | 5.1M |
| 2022-03-15 | 39.37 | $39.47 | 6.6M |
| 2022-03-14 | 39.36 | $38.77 | 4.4M |
| 2022-03-11 | 39.42 | $39.62 | 4.4M |
| 2022-03-10 | 39.40 | $40.10 | 9.3M |
| 2022-03-09 | 39.33 | $38.99 | 5.2M |
| 2022-03-08 | 39.36 | $38.52 | 5.8M |
| 2022-03-07 | 39.45 | $38.47 | 5.8M |
| 2022-03-04 | 39.56 | $39.30 | 3.6M |
| 2022-03-03 | 39.58 | $39.17 | 3.4M |
| 2022-03-02 | 39.63 | $39.49 | 4.1M |
| 2022-03-01 | 39.64 | $38.62 | 4.3M |
| 2022-02-28 | 39.75 | $38.88 | 7.0M |
| 2022-02-25 | 39.84 | $39.20 | 4.6M |
| 2022-02-24 | 39.91 | $38.23 | 5.9M |
| 2022-02-23 | 40.08 | $37.28 | 5.5M |
| 2022-02-22 | 40.38 | $38.48 | 5.5M |
| 2022-02-18 | 40.58 | $39.18 | 4.3M |
| 2022-02-17 | 40.72 | $39.17 | 5.1M |
| 2022-02-16 | 40.89 | $41.86 | 5.1M |
| 2022-02-15 | 40.78 | $41.83 | 4.8M |
| 2022-02-14 | 40.67 | $40.91 | 4.0M |
| 2022-02-11 | 40.65 | $41.56 | 4.4M |
| 2022-02-10 | 40.55 | $41.82 | 3.8M |
| 2022-02-09 | 40.42 | $42.57 | 4.0M |
| 2022-02-08 | 40.19 | $41.79 | 3.9M |
| 2022-02-07 | 40.03 | $40.98 | 3.1M |
| 2022-02-04 | 39.93 | $40.49 | 3.2M |
| 2022-02-03 | 39.87 | $41.32 | 3.7M |
| 2022-02-02 | 39.71 | $41.47 | 4.6M |
| 2022-02-01 | 39.53 | $40.63 | 4.0M |
| 2022-01-31 | 39.41 | $40.43 | 4.5M |
| 2022-01-28 | 39.30 | $39.65 | 4.8M |
| 2022-01-27 | 39.27 | $37.89 | 5.8M |
| 2022-01-26 | 39.41 | $38.08 | 3.7M |
| 2022-01-25 | 39.55 | $38.47 | 4.8M |
| 2022-01-24 | 39.67 | $38.85 | 5.0M |
| 2022-01-21 | 39.75 | $38.01 | 3.8M |
| 2022-01-20 | 39.94 | $38.29 | 3.0M |
| 2022-01-19 | 40.11 | $39.18 | 3.0M |
| 2022-01-18 | 40.21 | $39.28 | 4.3M |
| 2022-01-14 | 40.31 | $40.98 | 3.0M |
| 2022-01-13 | 40.24 | $41.66 | 3.2M |
| 2022-01-12 | 40.09 | $41.05 | 3.4M |
| 2022-01-11 | 39.99 | $40.73 | 4.0M |
| 2022-01-10 | 39.91 | $40.15 | 3.1M |
| 2022-01-07 | 39.88 | $40.34 | 3.3M |
| 2022-01-06 | 39.83 | $40.39 | 3.3M |
| 2022-01-05 | 39.77 | $40.07 | 3.7M |
| 2022-01-04 | 39.74 | $41.09 | 3.1M |
| 2022-01-03 | 39.60 | $40.57 | 3.8M |
| 2021-12-31 | 39.50 | $41.18 | 1.9M |
| 2021-12-30 | 39.32 | $40.97 | 2.1M |
| 2021-12-29 | 39.15 | $40.68 | 2.2M |
| 2021-12-28 | 38.99 | $39.86 | 1.8M |
| 2021-12-27 | 38.90 | $39.66 | 2.3M |
| 2021-12-23 | 38.82 | $38.64 | 2.3M |
| 2021-12-22 | 38.83 | $38.83 | 2.2M |
| 2021-12-21 | 38.83 | $38.46 | 4.2M |
| 2021-12-20 | 38.87 | $38.13 | 5.0M |
| 2021-12-17 | 38.95 | $39.64 | 9.0M |
| 2021-12-16 | 38.88 | $39.63 | 3.0M |
| 2021-12-15 | 38.80 | $39.47 | 4.3M |
| 2021-12-14 | 38.73 | $38.89 | 5.3M |
| 2021-12-13 | 38.71 | $40.05 | 2.9M |
| 2021-12-10 | 38.57 | $40.02 | 3.4M |
| 2021-12-09 | 38.42 | $39.75 | 3.0M |
| 2021-12-08 | 38.28 | $39.48 | 2.4M |
| 2021-12-07 | 38.15 | $39.35 | 3.2M |
| 2021-12-06 | 38.03 | $38.46 | 3.3M |
| 2021-12-03 | 37.98 | $38.33 | 2.7M |
| 2021-12-02 | 37.95 | $38.51 | 3.6M |
| 2021-12-01 | 37.89 | $37.64 | 3.4M |
| 2021-11-30 | 37.91 | $37.61 | 7.5M |
| 2021-11-29 | 37.95 | $38.75 | 3.1M |
| 2021-11-26 | 37.86 | $38.42 | 2.2M |
| 2021-11-24 | 37.80 | $38.98 | 2.2M |
| 2021-11-23 | 37.68 | $38.54 | 2.3M |
| 2021-11-22 | 37.59 | $38.85 | 3.7M |
| 2021-11-19 | 37.45 | $38.04 | 3.2M |
| 2021-11-18 | 37.39 | $37.94 | 2.9M |
| 2021-11-17 | 37.34 | $38.52 | 4.6M |
| 2021-11-16 | 37.21 | $38.36 | 5.6M |
| 2021-11-15 | 37.09 | $37.41 | 4.5M |
| 2021-11-12 | 37.06 | $36.93 | 1.9M |
| 2021-11-11 | 37.07 | $36.81 | 2.8M |
| 2021-11-10 | 37.10 | $36.89 | 2.7M |
| 2021-11-09 | 37.12 | $37.55 | 1.9M |
| 2021-11-08 | 37.07 | $37.73 | 2.7M |
| 2021-11-05 | 37.00 | $38.33 | 2.9M |
| 2021-11-04 | 36.86 | $38.14 | 3.4M |
| 2021-11-03 | 36.73 | $38.27 | 7.5M |
| 2021-11-02 | 36.57 | $36.15 | 4.2M |
| 2021-11-01 | 36.61 | $36.98 | 4.8M |
| 2021-10-29 | 36.57 | $35.72 | 5.5M |
| 2021-10-28 | 36.66 | $36.40 | 3.7M |
| 2021-10-27 | 36.69 | $35.71 | 3.4M |
| 2021-10-26 | 36.79 | $36.76 | 3.7M |
| 2021-10-25 | 36.80 | $37.73 | 4.3M |
| 2021-10-22 | 36.70 | $37.14 | 4.4M |
| 2021-10-21 | 36.65 | $36.79 | 3.2M |
| 2021-10-20 | 36.64 | $37.31 | 3.4M |
| 2021-10-19 | 36.57 | $36.77 | 3.8M |
| 2021-10-18 | 36.55 | $36.97 | 2.6M |
| 2021-10-15 | 36.50 | $37.24 | 3.1M |
| 2021-10-14 | 36.43 | $37.55 | 3.7M |
| 2021-10-13 | 36.31 | $37.40 | 3.8M |
| 2021-10-12 | 36.19 | $37.43 | 4.9M |
| 2021-10-11 | 36.06 | $37.26 | 3.8M |
| 2021-10-08 | 35.94 | $36.26 | 2.8M |
| 2021-10-07 | 35.90 | $35.98 | 3.4M |
| 2021-10-06 | 35.89 | $35.82 | 3.9M |
| 2021-10-05 | 35.90 | $35.73 | 4.1M |
| 2021-10-04 | 35.92 | $35.72 | 3.6M |
| 2021-10-01 | 35.94 | $35.77 | 4.0M |
| 2021-09-30 | 35.96 | $35.57 | 3.9M |
| 2021-09-29 | 36.00 | $36.58 | 3.0M |
| 2021-09-28 | 35.94 | $36.55 | 3.3M |
| 2021-09-27 | 35.87 | $37.10 | 3.3M |
| 2021-09-24 | 35.74 | $37.19 | 4.2M |
| 2021-09-23 | 35.59 | $37.26 | 5.4M |
| 2021-09-22 | 35.42 | $36.41 | 4.6M |
| 2021-09-21 | 35.31 | $35.26 | 3.9M |
| 2021-09-20 | 35.32 | $35.74 | 5.5M |
| 2021-09-17 | 35.27 | $36.17 | 7.3M |
| 2021-09-16 | 35.18 | $35.69 | 4.5M |
| 2021-09-15 | 35.12 | $35.04 | 4.0M |
| 2021-09-14 | 35.13 | $34.09 | 2.7M |
| 2021-09-13 | 35.24 | $34.55 | 2.5M |
| 2021-09-10 | 35.31 | $34.71 | 2.5M |
| 2021-09-09 | 35.38 | $34.87 | 3.4M |
| 2021-09-08 | 35.43 | $35.35 | 4.5M |
| 2021-09-07 | 35.44 | $36.13 | 4.0M |
| 2021-09-03 | 35.37 | $36.64 | 3.5M |
| 2021-09-02 | 35.23 | $36.58 | 3.1M |
| 2021-09-01 | 35.09 | $36.32 | 3.8M |
| 2021-08-31 | 34.96 | $36.00 | 4.3M |
| 2021-08-30 | 34.85 | $36.27 | 3.0M |
| 2021-08-27 | 34.71 | $35.95 | 2.8M |
| 2021-08-26 | 34.57 | $35.20 | 2.6M |
| 2021-08-25 | 34.51 | $35.26 | 2.6M |
| 2021-08-24 | 34.43 | $34.86 | 2.6M |
| 2021-08-23 | 34.38 | $34.53 | 2.3M |
| 2021-08-20 | 34.37 | $34.16 | 2.1M |
| 2021-08-19 | 34.39 | $33.91 | 3.6M |
| 2021-08-18 | 34.44 | $33.80 | 2.6M |
| 2021-08-17 | 34.51 | $33.88 | 2.3M |
| 2021-08-16 | 34.57 | $34.68 | 2.3M |
| 2021-08-13 | 34.56 | $34.82 | 2.4M |
| 2021-08-12 | 34.54 | $35.02 | 2.6M |
| 2021-08-11 | 34.49 | $35.33 | 3.1M |
| 2021-08-10 | 34.40 | $34.61 | 2.9M |
| 2021-08-09 | 34.37 | $34.13 | 3.8M |
| 2021-08-06 | 34.40 | $34.55 | 3.0M |
| 2021-08-05 | 34.38 | $34.48 | 3.4M |
| 2021-08-04 | 34.37 | $34.04 | 3.1M |
| 2021-08-03 | 34.41 | $34.54 | 3.1M |
| 2021-08-02 | 34.40 | $34.22 | 4.2M |
| 2021-07-30 | 34.41 | $33.73 | 6.0M |
| 2021-07-29 | 34.49 | $34.83 | 4.1M |
| 2021-07-28 | 34.45 | $34.37 | 3.9M |
| 2021-07-27 | 34.46 | $34.85 | 3.3M |
| 2021-07-26 | 34.42 | $34.66 | 2.7M |
| 2021-07-23 | 34.39 | $34.58 | 2.9M |
| 2021-07-22 | 34.37 | $34.17 | 3.5M |
| 2021-07-21 | 34.39 | $34.08 | 3.8M |
| 2021-07-20 | 34.42 | $33.65 | 4.3M |
| 2021-07-19 | 34.51 | $32.95 | 5.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.79
2026-07-16
Close Price
$24.61
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.86
Average
31.07
Maximum
41.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.79 | $24.61 | 1.3M |
| 2026-07-15 | 23.73 | $23.91 | 4.2M |
| 2026-07-14 | 23.75 | $23.80 | 5.3M |
| 2026-07-13 | 23.78 | $23.41 | 3.9M |
| 2026-07-10 | 23.85 | $23.45 | 6.5M |
| 2026-07-09 | 23.92 | $22.50 | 4.1M |
| 2026-07-08 | 24.09 | $22.46 | 5.4M |
| 2026-07-07 | 24.28 | $23.29 | 4.6M |
| 2026-07-06 | 24.39 | $23.40 | 5.5M |
| 2026-07-02 | 24.49 | $23.79 | 5.5M |
| 2026-07-01 | 24.57 | $23.56 | 4.9M |
| 2026-06-30 | 24.66 | $23.94 | 6.5M |
| 2026-06-29 | 24.72 | $24.62 | 9.2M |
| 2026-06-26 | 24.72 | $25.31 | 9.5M |
| 2026-06-25 | 24.65 | $25.76 | 4.8M |
| 2026-06-24 | 24.52 | $25.30 | 7.3M |
| 2026-06-23 | 24.44 | $24.44 | 5.1M |
| 2026-06-22 | 24.43 | $24.25 | 7.6M |
| 2026-06-18 | 24.44 | $24.32 | 7.9M |
| 2026-06-17 | 24.43 | $24.33 | 4.5M |
| 2026-06-16 | 24.42 | $24.79 | 3.6M |
| 2026-06-15 | 24.35 | $24.65 | 5.2M |
| 2026-06-12 | 24.29 | $24.85 | 6.8M |
| 2026-06-11 | 24.21 | $24.33 | 10.0M |
| 2026-06-10 | 24.16 | $24.16 | 4.1M |
| 2026-06-09 | 24.13 | $24.65 | 5.4M |
| 2026-06-08 | 24.05 | $24.07 | 4.7M |
| 2026-06-05 | 24.01 | $24.48 | 5.0M |
| 2026-06-04 | 23.94 | $24.70 | 4.2M |
| 2026-06-03 | 23.84 | $24.47 | 4.0M |
| 2026-06-02 | 23.76 | $24.39 | 4.7M |
| 2026-06-01 | 23.69 | $23.71 | 5.7M |
| 2026-05-29 | 23.68 | $24.51 | 10.3M |
| 2026-05-28 | 23.59 | $24.56 | 5.1M |
| 2026-05-27 | 23.50 | $24.51 | 3.9M |
| 2026-05-26 | 23.41 | $23.82 | 3.7M |
| 2026-05-22 | 23.40 | $23.66 | 4.0M |
| 2026-05-21 | 23.40 | $23.52 | 4.3M |
| 2026-05-20 | 23.43 | $23.24 | 5.5M |
| 2026-05-19 | 23.49 | $22.89 | 5.8M |
| 2026-05-18 | 23.60 | $22.87 | 4.7M |
| 2026-05-15 | 23.71 | $22.68 | 6.4M |
| 2026-05-14 | 23.86 | $23.35 | 4.4M |
| 2026-05-13 | 23.95 | $23.10 | 7.6M |
| 2026-05-12 | 24.07 | $23.45 | 6.2M |
| 2026-05-11 | 24.16 | $23.42 | 4.9M |
| 2026-05-08 | 24.26 | $23.53 | 4.5M |
| 2026-05-07 | 24.36 | $23.70 | 5.9M |
| 2026-05-06 | 24.44 | $24.04 | 4.3M |
| 2026-05-05 | 24.50 | $23.70 | 5.0M |
| 2026-05-04 | 24.59 | $23.53 | 6.5M |
| 2026-05-01 | 24.70 | $23.99 | 7.4M |
| 2026-04-30 | 24.77 | $24.52 | 8.3M |
| 2026-04-29 | 24.78 | $24.25 | 5.6M |
| 2026-04-28 | 24.83 | $24.82 | 4.0M |
| 2026-04-27 | 24.81 | $25.02 | 3.5M |
| 2026-04-24 | 24.77 | $25.03 | 4.0M |
| 2026-04-23 | 24.73 | $25.00 | 4.7M |
| 2026-04-22 | 24.68 | $24.77 | 2.9M |
| 2026-04-21 | 24.64 | $24.89 | 4.9M |
| 2026-04-20 | 24.59 | $25.44 | 4.9M |
| 2026-04-17 | 24.47 | $25.17 | 6.9M |
| 2026-04-16 | 24.36 | $24.36 | 6.5M |
| 2026-04-15 | 24.33 | $24.21 | 4.4M |
| 2026-04-14 | 24.31 | $24.78 | 2.7M |
| 2026-04-13 | 24.23 | $24.82 | 3.3M |
| 2026-04-10 | 24.15 | $24.64 | 3.7M |
| 2026-04-09 | 24.07 | $24.82 | 3.2M |
| 2026-04-08 | 23.96 | $24.90 | 4.0M |
| 2026-04-07 | 23.85 | $24.02 | 3.6M |
| 2026-04-06 | 23.82 | $24.20 | 3.1M |
| 2026-04-02 | 23.78 | $24.43 | 3.2M |
| 2026-04-01 | 23.71 | $24.20 | 3.6M |
| 2026-03-31 | 23.67 | $24.43 | 5.6M |
| 2026-03-30 | 23.61 | $24.28 | 7.0M |
| 2026-03-27 | 23.56 | $23.86 | 6.6M |
| 2026-03-26 | 23.56 | $23.60 | 4.2M |
| 2026-03-25 | 23.59 | $23.65 | 3.6M |
| 2026-03-24 | 23.62 | $23.54 | 4.6M |
| 2026-03-23 | 23.66 | $23.16 | 5.8M |
| 2026-03-20 | 23.75 | $22.47 | 8.9M |
| 2026-03-19 | 23.92 | $22.96 | 6.4M |
| 2026-03-18 | 24.05 | $23.43 | 4.4M |
| 2026-03-17 | 24.15 | $24.09 | 3.7M |
| 2026-03-16 | 24.20 | $23.73 | 4.3M |
| 2026-03-13 | 24.30 | $23.46 | 5.4M |
| 2026-03-12 | 24.45 | $23.03 | 7.3M |
| 2026-03-11 | 24.65 | $23.23 | 7.2M |
| 2026-03-10 | 24.86 | $24.18 | 7.0M |
| 2026-03-09 | 24.98 | $24.45 | 7.6M |
| 2026-03-06 | 25.09 | $24.50 | 6.4M |
| 2026-03-05 | 25.20 | $24.63 | 8.7M |
| 2026-03-04 | 25.32 | $24.82 | 4.7M |
| 2026-03-03 | 25.42 | $24.77 | 8.5M |
| 2026-03-02 | 25.53 | $24.62 | 6.7M |
| 2026-02-27 | 25.66 | $24.53 | 7.8M |
| 2026-02-26 | 25.81 | $24.52 | 6.2M |
| 2026-02-25 | 25.97 | $24.36 | 5.7M |
| 2026-02-24 | 26.15 | $24.89 | 5.1M |
| 2026-02-23 | 26.29 | $25.13 | 4.7M |
| 2026-02-20 | 26.41 | $25.28 | 5.1M |
| 2026-02-19 | 26.52 | $25.55 | 4.6M |
| 2026-02-18 | 26.62 | $26.27 | 4.7M |
| 2026-02-17 | 26.65 | $26.88 | 5.1M |
| 2026-02-13 | 26.63 | $26.75 | 6.9M |
| 2026-02-12 | 26.61 | $27.04 | 7.1M |
| 2026-02-11 | 26.57 | $27.08 | 6.9M |
| 2026-02-10 | 26.51 | $26.94 | 6.1M |
| 2026-02-09 | 26.47 | $26.66 | 4.9M |
| 2026-02-06 | 26.44 | $26.64 | 6.2M |
| 2026-02-05 | 26.41 | $26.71 | 5.9M |
| 2026-02-04 | 26.35 | $26.70 | 9.5M |
| 2026-02-03 | 26.28 | $26.68 | 9.1M |
| 2026-02-02 | 26.20 | $25.84 | 10.5M |
| 2026-01-30 | 26.19 | $25.78 | 10.1M |
| 2026-01-29 | 26.17 | $25.93 | 7.8M |
| 2026-01-28 | 26.14 | $26.05 | 5.9M |
| 2026-01-27 | 26.08 | $26.23 | 8.2M |
| 2026-01-26 | 25.99 | $26.60 | 6.5M |
| 2026-01-23 | 25.85 | $26.67 | 7.4M |
| 2026-01-22 | 25.69 | $26.79 | 13.4M |
| 2026-01-21 | 25.51 | $27.07 | 7.8M |
| 2026-01-20 | 25.28 | $26.96 | 6.6M |
| 2026-01-16 | 25.04 | $27.06 | 10.4M |
| 2026-01-15 | 24.78 | $26.80 | 9.1M |
| 2026-01-14 | 24.53 | $26.62 | 9.6M |
| 2026-01-13 | 24.28 | $25.45 | 5.3M |
| 2026-01-12 | 24.13 | $25.75 | 8.2M |
| 2026-01-09 | 23.94 | $25.73 | 11.4M |
| 2026-01-08 | 23.74 | $23.99 | 9.0M |
| 2026-01-07 | 23.70 | $23.18 | 6.9M |
| 2026-01-06 | 23.73 | $23.99 | 8.1M |
| 2026-01-05 | 23.67 | $24.26 | 9.2M |
| 2026-01-02 | 23.57 | $23.80 | 4.8M |
| 2025-12-31 | 23.51 | $23.69 | 4.6M |
| 2025-12-30 | 23.45 | $23.99 | 3.5M |
| 2025-12-29 | 23.35 | $23.81 | 3.8M |
| 2025-12-26 | 23.26 | $23.74 | 3.5M |
| 2025-12-24 | 23.17 | $23.76 | 1.9M |
| 2025-12-23 | 23.07 | $23.55 | 5.2M |
| 2025-12-22 | 22.98 | $23.71 | 8.4M |
| 2025-12-19 | 22.87 | $23.48 | 12.4M |
| 2025-12-18 | 22.76 | $23.60 | 8.4M |
| 2025-12-17 | 22.64 | $23.73 | 10.7M |
| 2025-12-16 | 22.49 | $23.28 | 8.0M |
| 2025-12-15 | 22.38 | $23.35 | 7.2M |
| 2025-12-12 | 22.26 | $23.39 | 11.8M |
| 2025-12-11 | 22.12 | $23.20 | 8.7M |
| 2025-12-10 | 22.00 | $23.03 | 9.5M |
| 2025-12-09 | 21.90 | $22.12 | 7.6M |
| 2025-12-08 | 21.89 | $22.28 | 11.3M |
| 2025-12-05 | 21.86 | $21.69 | 7.3M |
| 2025-12-04 | 21.90 | $21.40 | 4.7M |
| 2025-12-03 | 21.97 | $21.87 | 4.8M |
| 2025-12-02 | 21.99 | $21.89 | 5.2M |
| 2025-12-01 | 22.02 | $22.12 | 7.1M |
| 2025-11-28 | 22.03 | $22.21 | 3.6M |
| 2025-11-26 | 22.04 | $22.26 | 5.4M |
| 2025-11-25 | 22.05 | $22.14 | 4.9M |
| 2025-11-24 | 22.08 | $21.51 | 7.8M |
| 2025-11-21 | 22.17 | $21.78 | 6.9M |
| 2025-11-20 | 22.26 | $21.37 | 5.6M |
| 2025-11-19 | 22.39 | $21.35 | 5.9M |
| 2025-11-18 | 22.54 | $21.57 | 6.6M |
| 2025-11-17 | 22.67 | $21.51 | 5.8M |
| 2025-11-14 | 22.82 | $22.13 | 6.3M |
| 2025-11-13 | 22.92 | $22.44 | 6.5M |
| 2025-11-12 | 23.00 | $22.45 | 7.0M |
| 2025-11-11 | 23.08 | $22.74 | 3.8M |
| 2025-11-10 | 23.13 | $22.68 | 7.6M |
| 2025-11-07 | 23.20 | $23.08 | 6.5M |
| 2025-11-06 | 23.24 | $22.83 | 6.7M |
| 2025-11-05 | 23.31 | $22.48 | 7.4M |
| 2025-11-04 | 23.42 | $22.59 | 5.7M |
| 2025-11-03 | 23.52 | $22.51 | 8.8M |
| 2025-10-31 | 23.65 | $23.00 | 13.2M |
| 2025-10-30 | 23.74 | $23.51 | 9.5M |
| 2025-10-29 | 23.79 | $23.20 | 10.3M |
| 2025-10-28 | 23.88 | $23.74 | 3.8M |
| 2025-10-27 | 23.92 | $24.02 | 3.3M |
| 2025-10-24 | 23.94 | $23.89 | 3.5M |
| 2025-10-23 | 23.97 | $23.85 | 4.5M |
| 2025-10-22 | 24.01 | $23.61 | 3.2M |
| 2025-10-21 | 24.08 | $23.71 | 4.5M |
| 2025-10-20 | 24.14 | $23.30 | 3.9M |
| 2025-10-17 | 24.24 | $23.59 | 3.8M |
| 2025-10-16 | 24.32 | $23.65 | 5.9M |
| 2025-10-15 | 24.40 | $23.73 | 6.0M |
| 2025-10-14 | 24.47 | $23.90 | 6.4M |
| 2025-10-13 | 24.54 | $23.93 | 4.2M |
| 2025-10-10 | 24.60 | $23.93 | 3.2M |
| 2025-10-09 | 24.67 | $24.44 | 2.6M |
| 2025-10-08 | 24.69 | $24.70 | 3.5M |
| 2025-10-07 | 24.70 | $24.42 | 4.6M |
| 2025-10-06 | 24.73 | $24.96 | 3.7M |
| 2025-10-03 | 24.72 | $25.12 | 2.9M |
| 2025-10-02 | 24.70 | $24.93 | 3.6M |
| 2025-10-01 | 24.69 | $24.95 | 3.7M |
| 2025-09-30 | 24.69 | $24.79 | 5.5M |
| 2025-09-29 | 24.70 | $24.86 | 5.1M |
| 2025-09-26 | 24.71 | $24.54 | 3.9M |
| 2025-09-25 | 24.76 | $24.17 | 4.2M |
| 2025-09-24 | 24.85 | $24.61 | 4.5M |
| 2025-09-23 | 24.91 | $24.38 | 4.4M |
| 2025-09-22 | 24.99 | $24.26 | 5.4M |
| 2025-09-19 | 25.11 | $24.10 | 11.6M |
| 2025-09-18 | 25.24 | $24.54 | 3.3M |
| 2025-09-17 | 25.34 | $24.49 | 4.9M |
| 2025-09-16 | 25.46 | $24.94 | 4.7M |
| 2025-09-15 | 25.53 | $24.82 | 3.8M |
| 2025-09-12 | 25.62 | $24.90 | 3.7M |
| 2025-09-11 | 25.71 | $25.83 | 4.5M |
| 2025-09-10 | 25.72 | $25.10 | 4.1M |
| 2025-09-09 | 25.79 | $25.27 | 2.8M |
| 2025-09-08 | 25.85 | $25.95 | 4.9M |
| 2025-09-05 | 25.85 | $26.15 | 3.5M |
| 2025-09-04 | 25.82 | $25.55 | 3.9M |
| 2025-09-03 | 25.85 | $24.82 | 2.8M |
| 2025-09-02 | 25.95 | $24.89 | 6.0M |
| 2025-08-29 | 26.05 | $25.87 | 3.3M |
| 2025-08-28 | 26.05 | $25.95 | 2.8M |
| 2025-08-27 | 26.04 | $26.12 | 3.0M |
| 2025-08-26 | 26.01 | $26.17 | 6.1M |
| 2025-08-25 | 25.98 | $26.50 | 4.3M |
| 2025-08-22 | 25.91 | $26.83 | 6.0M |
| 2025-08-21 | 25.80 | $25.77 | 2.5M |
| 2025-08-20 | 25.80 | $26.02 | 5.5M |
| 2025-08-19 | 25.78 | $26.33 | 3.1M |
| 2025-08-18 | 25.72 | $25.68 | 3.2M |
| 2025-08-15 | 25.72 | $25.84 | 4.4M |
| 2025-08-14 | 25.71 | $26.30 | 3.3M |
| 2025-08-13 | 25.64 | $26.41 | 4.4M |
| 2025-08-12 | 25.57 | $25.62 | 3.4M |
| 2025-08-11 | 25.57 | $25.28 | 3.0M |
| 2025-08-08 | 25.60 | $25.48 | 2.4M |
| 2025-08-07 | 25.62 | $25.71 | 3.2M |
| 2025-08-06 | 25.62 | $25.55 | 3.8M |
| 2025-08-05 | 25.64 | $25.80 | 4.8M |
| 2025-08-04 | 25.63 | $25.27 | 3.8M |
| 2025-08-01 | 25.68 | $25.08 | 4.7M |
| 2025-07-31 | 25.75 | $25.05 | 5.7M |
| 2025-07-30 | 25.84 | $25.54 | 4.0M |
| 2025-07-29 | 25.87 | $25.94 | 4.0M |
| 2025-07-28 | 25.88 | $25.88 | 4.4M |
| 2025-07-25 | 25.88 | $26.47 | 9.0M |
| 2025-07-24 | 25.83 | $25.68 | 7.2M |
| 2025-07-23 | 25.86 | $25.96 | 5.3M |
| 2025-07-22 | 25.86 | $26.17 | 6.0M |
| 2025-07-21 | 25.84 | $25.05 | 4.6M |
| 2025-07-18 | 25.94 | $25.31 | 5.1M |
| 2025-07-17 | 26.01 | $25.68 | 4.7M |
| 2025-07-16 | 26.06 | $25.90 | 5.7M |
| 2025-07-15 | 26.08 | $25.35 | 3.3M |
| 2025-07-14 | 26.16 | $25.89 | 3.4M |
| 2025-07-11 | 26.20 | $26.31 | 3.6M |
| 2025-07-10 | 26.20 | $26.18 | 4.5M |
| 2025-07-09 | 26.23 | $26.15 | 5.3M |
| 2025-07-08 | 26.25 | $26.17 | 9.4M |
| 2025-07-07 | 26.28 | $25.64 | 4.8M |
| 2025-07-03 | 26.37 | $26.43 | 2.5M |
| 2025-07-02 | 26.38 | $26.70 | 3.7M |
| 2025-07-01 | 26.36 | $26.24 | 5.1M |
| 2025-06-30 | 26.38 | $25.69 | 5.9M |
| 2025-06-27 | 26.45 | $25.85 | 10.6M |
| 2025-06-26 | 26.51 | $26.32 | 3.4M |
| 2025-06-25 | 26.53 | $26.07 | 5.1M |
| 2025-06-24 | 26.56 | $26.65 | 2.9M |
| 2025-06-23 | 26.54 | $26.58 | 2.5M |
| 2025-06-20 | 26.51 | $26.18 | 6.5M |
| 2025-06-18 | 26.52 | $25.97 | 2.7M |
| 2025-06-17 | 26.55 | $25.87 | 3.3M |
| 2025-06-16 | 26.59 | $26.70 | 3.3M |
| 2025-06-13 | 26.55 | $26.80 | 2.8M |
| 2025-06-12 | 26.50 | $27.30 | 2.3M |
| 2025-06-11 | 26.40 | $27.36 | 3.0M |
| 2025-06-10 | 26.29 | $27.58 | 3.4M |
| 2025-06-09 | 26.15 | $27.01 | 3.3M |
| 2025-06-06 | 26.07 | $26.73 | 4.8M |
| 2025-06-05 | 26.00 | $26.70 | 5.8M |
| 2025-06-04 | 25.94 | $26.29 | 3.9M |
| 2025-06-03 | 25.91 | $25.86 | 3.6M |
| 2025-06-02 | 25.93 | $25.67 | 3.1M |
| 2025-05-30 | 25.96 | $25.91 | 11.7M |
| 2025-05-29 | 25.97 | $26.04 | 3.5M |
| 2025-05-28 | 25.97 | $25.89 | 3.8M |
| 2025-05-27 | 25.98 | $25.83 | 4.2M |
| 2025-05-23 | 25.99 | $25.23 | 3.3M |
| 2025-05-22 | 26.06 | $25.25 | 4.0M |
| 2025-05-21 | 26.13 | $25.18 | 4.3M |
| 2025-05-20 | 26.21 | $26.21 | 2.9M |
| 2025-05-19 | 26.19 | $26.50 | 2.6M |
| 2025-05-16 | 26.12 | $26.72 | 2.3M |
| 2025-05-15 | 26.04 | $26.47 | 2.5M |
| 2025-05-14 | 25.97 | $26.02 | 4.0M |
| 2025-05-13 | 25.94 | $26.69 | 4.2M |
| 2025-05-12 | 25.85 | $26.97 | 3.7M |
| 2025-05-09 | 25.73 | $26.21 | 4.9M |
| 2025-05-08 | 25.67 | $25.94 | 3.8M |
| 2025-05-07 | 25.65 | $25.82 | 4.1M |
| 2025-05-06 | 25.63 | $25.54 | 5.6M |
| 2025-05-05 | 25.64 | $25.83 | 2.8M |
| 2025-05-02 | 25.62 | $26.16 | 3.5M |
| 2025-05-01 | 25.58 | $25.82 | 3.9M |
| 2025-04-30 | 25.58 | $25.91 | 5.0M |
| 2025-04-29 | 25.60 | $25.79 | 5.2M |
| 2025-04-28 | 25.64 | $25.57 | 7.7M |
| 2025-04-25 | 25.72 | $24.81 | 4.6M |
| 2025-04-24 | 25.90 | $25.50 | 4.0M |
| 2025-04-23 | 26.02 | $25.29 | 2.4M |
| 2025-04-22 | 26.19 | $25.26 | 3.0M |
| 2025-04-21 | 26.38 | $24.69 | 2.8M |
| 2025-04-17 | 26.65 | $25.81 | 2.7M |
| 2025-04-16 | 26.83 | $25.59 | 4.0M |
| 2025-04-15 | 27.05 | $25.85 | 3.1M |
| 2025-04-14 | 27.27 | $26.12 | 2.6M |
| 2025-04-11 | 27.48 | $25.80 | 3.6M |
| 2025-04-10 | 27.73 | $25.82 | 3.7M |
| 2025-04-09 | 28.00 | $26.56 | 5.9M |
| 2025-04-08 | 28.21 | $24.82 | 5.1M |
| 2025-04-07 | 28.61 | $25.48 | 6.7M |
| 2025-04-04 | 28.97 | $26.26 | 6.6M |
| 2025-04-03 | 29.28 | $27.43 | 5.4M |
| 2025-04-02 | 29.49 | $29.48 | 4.2M |
| 2025-04-01 | 29.51 | $29.14 | 4.9M |
| 2025-03-31 | 29.57 | $29.28 | 4.0M |
| 2025-03-28 | 29.62 | $29.36 | 2.6M |
| 2025-03-27 | 29.68 | $29.59 | 3.2M |
| 2025-03-26 | 29.71 | $29.42 | 1.6M |
| 2025-03-25 | 29.76 | $29.20 | 2.7M |
| 2025-03-24 | 29.84 | $29.56 | 3.1M |
| 2025-03-21 | 29.88 | $29.18 | 6.5M |
| 2025-03-20 | 29.96 | $30.11 | 3.0M |
| 2025-03-19 | 29.96 | $29.91 | 3.0M |
| 2025-03-18 | 29.97 | $29.86 | 2.9M |
| 2025-03-17 | 29.98 | $29.96 | 3.2M |
| 2025-03-14 | 29.98 | $29.47 | 2.1M |
| 2025-03-13 | 30.03 | $28.95 | 3.0M |
| 2025-03-12 | 30.14 | $29.27 | 4.0M |
| 2025-03-11 | 30.21 | $29.58 | 4.1M |
| 2025-03-10 | 30.26 | $30.07 | 4.8M |
| 2025-03-07 | 30.26 | $30.65 | 5.4M |
| 2025-03-06 | 30.21 | $30.22 | 4.0M |
| 2025-03-05 | 30.20 | $30.93 | 3.9M |
| 2025-03-04 | 30.11 | $30.79 | 4.3M |
| 2025-03-03 | 30.04 | $31.39 | 6.5M |
| 2025-02-28 | 29.91 | $30.10 | 5.8M |
| 2025-02-27 | 29.90 | $30.06 | 3.2M |
| 2025-02-26 | 29.91 | $29.83 | 2.1M |
| 2025-02-25 | 29.93 | $30.20 | 4.4M |
| 2025-02-24 | 29.93 | $29.98 | 2.7M |
| 2025-02-21 | 29.95 | $29.71 | 4.5M |
| 2025-02-20 | 29.99 | $29.97 | 5.9M |
| 2025-02-19 | 30.01 | $29.20 | 4.5M |
| 2025-02-18 | 30.10 | $29.73 | 2.9M |
| 2025-02-14 | 30.15 | $29.61 | 2.6M |
| 2025-02-13 | 30.21 | $29.70 | 2.3M |
| 2025-02-12 | 30.27 | $29.59 | 2.1M |
| 2025-02-11 | 30.33 | $30.00 | 3.7M |
| 2025-02-10 | 30.34 | $30.12 | 2.6M |
| 2025-02-07 | 30.33 | $30.05 | 2.0M |
| 2025-02-06 | 30.32 | $30.43 | 2.1M |
| 2025-02-05 | 30.25 | $30.34 | 2.7M |
| 2025-02-04 | 30.19 | $30.14 | 4.7M |
| 2025-02-03 | 30.14 | $30.75 | 6.6M |
| 2025-01-31 | 30.02 | $30.62 | 5.6M |
| 2025-01-30 | 29.89 | $30.96 | 4.2M |
| 2025-01-29 | 29.72 | $30.54 | 3.8M |
| 2025-01-28 | 29.58 | $30.77 | 3.3M |
| 2025-01-27 | 29.40 | $30.85 | 3.6M |
| 2025-01-24 | 29.21 | $29.99 | 2.3M |
| 2025-01-23 | 29.09 | $29.94 | 2.4M |
| 2025-01-22 | 28.96 | $29.76 | 3.2M |
| 2025-01-21 | 28.83 | $30.42 | 4.5M |
| 2025-01-17 | 28.63 | $30.20 | 4.3M |
| 2025-01-16 | 28.45 | $30.03 | 2.7M |
| 2025-01-15 | 28.28 | $29.56 | 4.7M |
| 2025-01-14 | 28.16 | $28.96 | 4.2M |
| 2025-01-13 | 28.10 | $28.66 | 4.3M |
| 2025-01-10 | 28.08 | $27.29 | 3.5M |
| 2025-01-08 | 28.21 | $27.68 | 3.9M |
| 2025-01-07 | 28.32 | $28.01 | 2.6M |
| 2025-01-06 | 28.42 | $28.50 | 2.9M |
| 2025-01-03 | 28.48 | $28.36 | 3.3M |
| 2025-01-02 | 28.57 | $27.99 | 3.4M |
| 2024-12-31 | 28.71 | $28.15 | 3.1M |
| 2024-12-30 | 28.86 | $27.89 | 2.9M |
| 2024-12-27 | 29.05 | $27.99 | 2.3M |
| 2024-12-26 | 29.25 | $28.17 | 1.7M |
| 2024-12-24 | 29.45 | $28.26 | 1.8M |
| 2024-12-23 | 29.66 | $28.08 | 3.5M |
| 2024-12-20 | 29.90 | $27.50 | 11.4M |
| 2024-12-19 | 30.22 | $27.21 | 4.9M |
| 2024-12-18 | 30.58 | $27.96 | 3.9M |
| 2024-12-17 | 30.88 | $29.38 | 3.9M |
| 2024-12-16 | 31.05 | $29.65 | 3.1M |
| 2024-12-13 | 31.20 | $30.06 | 3.2M |
| 2024-12-12 | 31.32 | $30.40 | 2.8M |
| 2024-12-11 | 31.41 | $30.89 | 5.7M |
| 2024-12-10 | 31.45 | $30.92 | 3.3M |
| 2024-12-09 | 31.49 | $31.74 | 3.3M |
| 2024-12-06 | 31.45 | $31.29 | 3.4M |
| 2024-12-05 | 31.45 | $30.96 | 2.1M |
| 2024-12-04 | 31.49 | $31.24 | 3.3M |
| 2024-12-03 | 31.51 | $31.72 | 2.5M |
| 2024-12-02 | 31.48 | $31.97 | 3.2M |
| 2024-11-29 | 31.42 | $32.26 | 2.1M |
| 2024-11-27 | 31.33 | $32.35 | 2.8M |
| 2024-11-26 | 31.23 | $31.91 | 2.4M |
| 2024-11-25 | 31.17 | $32.23 | 7.7M |
| 2024-11-22 | 31.07 | $31.24 | 2.5M |
| 2024-11-21 | 31.07 | $30.60 | 2.8M |
| 2024-11-20 | 31.14 | $30.67 | 3.6M |
| 2024-11-19 | 31.21 | $30.68 | 1.6M |
| 2024-11-18 | 31.28 | $31.02 | 1.9M |
| 2024-11-15 | 31.33 | $30.93 | 2.9M |
| 2024-11-14 | 31.39 | $30.86 | 3.0M |
| 2024-11-13 | 31.47 | $30.89 | 2.4M |
| 2024-11-12 | 31.56 | $30.68 | 2.9M |
| 2024-11-11 | 31.68 | $31.35 | 2.6M |
| 2024-11-08 | 31.75 | $31.89 | 2.7M |
| 2024-11-07 | 31.76 | $31.74 | 3.6M |
| 2024-11-06 | 31.80 | $31.42 | 5.3M |
| 2024-11-05 | 31.87 | $31.87 | 2.5M |
| 2024-11-04 | 31.91 | $31.71 | 2.5M |
| 2024-11-01 | 31.97 | $31.18 | 3.0M |
| 2024-10-31 | 32.08 | $31.16 | 4.0M |
| 2024-10-30 | 32.21 | $31.72 | 4.2M |
| 2024-10-29 | 32.29 | $30.88 | 7.2M |
| 2024-10-28 | 32.47 | $31.95 | 2.9M |
| 2024-10-25 | 32.55 | $31.80 | 4.3M |
| 2024-10-24 | 32.65 | $32.13 | 3.8M |
| 2024-10-23 | 32.73 | $31.85 | 3.4M |
| 2024-10-22 | 32.85 | $31.65 | 4.8M |
| 2024-10-21 | 32.99 | $32.29 | 2.2M |
| 2024-10-18 | 33.07 | $33.06 | 2.5M |
| 2024-10-17 | 33.09 | $32.80 | 2.4M |
| 2024-10-16 | 33.13 | $33.45 | 2.3M |
| 2024-10-15 | 33.11 | $33.05 | 4.2M |
| 2024-10-14 | 33.12 | $32.59 | 4.8M |
| 2024-10-11 | 33.18 | $33.03 | 2.3M |
| 2024-10-10 | 33.20 | $32.63 | 2.6M |
| 2024-10-09 | 33.25 | $33.06 | 5.2M |
| 2024-10-08 | 33.25 | $33.11 | 2.7M |
| 2024-10-07 | 33.23 | $32.85 | 2.9M |
| 2024-10-04 | 33.22 | $32.88 | 3.3M |
| 2024-10-03 | 33.20 | $32.93 | 4.0M |
| 2024-10-02 | 33.16 | $33.62 | 3.3M |
| 2024-10-01 | 33.04 | $33.70 | 3.4M |
| 2024-09-30 | 32.90 | $33.86 | 4.8M |
| 2024-09-27 | 32.72 | $33.75 | 4.7M |
| 2024-09-26 | 32.54 | $33.16 | 4.8M |
| 2024-09-25 | 32.40 | $32.97 | 5.3M |
| 2024-09-24 | 32.27 | $33.78 | 3.5M |
| 2024-09-23 | 32.05 | $33.55 | 3.3M |
| 2024-09-20 | 31.84 | $33.24 | 8.0M |
| 2024-09-19 | 31.65 | $33.59 | 7.3M |
| 2024-09-18 | 31.41 | $33.10 | 4.3M |
| 2024-09-17 | 31.20 | $33.25 | 4.6M |
| 2024-09-16 | 30.96 | $32.51 | 2.6M |
| 2024-09-13 | 30.78 | $32.45 | 4.1M |
| 2024-09-12 | 30.59 | $31.41 | 5.7M |
| 2024-09-11 | 30.50 | $30.86 | 3.7M |
| 2024-09-10 | 30.46 | $30.89 | 3.2M |
| 2024-09-09 | 30.41 | $30.27 | 3.8M |
| 2024-09-06 | 30.42 | $30.35 | 5.0M |
| 2024-09-05 | 30.43 | $30.17 | 3.8M |
| 2024-09-04 | 30.45 | $30.15 | 2.9M |
| 2024-09-03 | 30.49 | $30.28 | 4.1M |
| 2024-08-30 | 30.52 | $30.49 | 5.3M |
| 2024-08-29 | 30.54 | $30.49 | 2.9M |
| 2024-08-28 | 30.56 | $30.64 | 3.7M |
| 2024-08-27 | 30.57 | $30.60 | 3.0M |
| 2024-08-26 | 30.60 | $31.08 | 2.7M |
| 2024-08-23 | 30.57 | $31.36 | 3.3M |
| 2024-08-22 | 30.53 | $30.26 | 3.4M |
| 2024-08-21 | 30.58 | $30.41 | 3.2M |
| 2024-08-20 | 30.62 | $30.11 | 3.7M |
| 2024-08-19 | 30.69 | $30.18 | 3.2M |
| 2024-08-16 | 30.76 | $29.91 | 2.8M |
| 2024-08-15 | 30.85 | $30.09 | 4.1M |
| 2024-08-14 | 30.93 | $30.02 | 5.6M |
| 2024-08-13 | 31.01 | $30.33 | 3.6M |
| 2024-08-12 | 31.06 | $30.14 | 3.0M |
| 2024-08-09 | 31.13 | $30.68 | 3.6M |
| 2024-08-08 | 31.14 | $31.10 | 3.0M |
| 2024-08-07 | 31.09 | $31.15 | 3.8M |
| 2024-08-06 | 31.03 | $31.64 | 5.3M |
| 2024-08-05 | 30.90 | $31.13 | 6.3M |
| 2024-08-02 | 30.80 | $31.74 | 4.9M |
| 2024-08-01 | 30.62 | $31.92 | 4.7M |
| 2024-07-31 | 30.40 | $31.76 | 4.2M |
| 2024-07-30 | 30.18 | $31.76 | 3.9M |
| 2024-07-29 | 29.94 | $31.27 | 3.4M |
| 2024-07-26 | 29.73 | $31.60 | 4.9M |
| 2024-07-25 | 29.47 | $30.31 | 3.3M |
| 2024-07-24 | 29.32 | $29.87 | 3.2M |
| 2024-07-23 | 29.21 | $30.26 | 2.8M |
| 2024-07-22 | 29.06 | $30.60 | 3.7M |
| 2024-07-19 | 28.86 | $30.14 | 3.0M |
| 2024-07-18 | 28.70 | $30.31 | 3.4M |
| 2024-07-17 | 28.52 | $30.49 | 3.3M |
| 2024-07-16 | 28.32 | $29.73 | 2.9M |
| 2024-07-15 | 28.18 | $29.04 | 3.7M |
| 2024-07-12 | 28.11 | $29.28 | 5.5M |
| 2024-07-11 | 28.02 | $28.96 | 6.9M |
| 2024-07-10 | 27.96 | $27.58 | 3.8M |
| 2024-07-09 | 28.04 | $27.57 | 3.7M |
| 2024-07-08 | 28.12 | $27.59 | 4.1M |
| 2024-07-05 | 28.22 | $27.45 | 5.3M |
| 2024-07-03 | 28.34 | $27.05 | 2.5M |
| 2024-07-02 | 28.51 | $27.48 | 2.8M |
| 2024-07-01 | 28.65 | $27.56 | 2.6M |
| 2024-06-28 | 28.79 | $28.39 | 5.6M |
| 2024-06-27 | 28.86 | $28.22 | 3.8M |
| 2024-06-26 | 28.95 | $27.96 | 3.1M |
| 2024-06-25 | 29.07 | $28.28 | 3.2M |
| 2024-06-24 | 29.18 | $29.04 | 2.9M |
| 2024-06-21 | 29.21 | $29.02 | 7.4M |
| 2024-06-20 | 29.26 | $28.64 | 4.5M |
| 2024-06-18 | 29.35 | $28.87 | 3.1M |
| 2024-06-17 | 29.43 | $29.15 | 3.4M |
| 2024-06-14 | 29.50 | $29.00 | 3.4M |
| 2024-06-13 | 29.59 | $29.02 | 3.7M |
| 2024-06-12 | 29.69 | $29.21 | 3.6M |
| 2024-06-11 | 29.77 | $29.14 | 3.2M |
| 2024-06-10 | 29.88 | $29.37 | 4.4M |
| 2024-06-07 | 29.97 | $29.36 | 3.4M |
| 2024-06-06 | 30.07 | $29.76 | 4.6M |
| 2024-06-05 | 30.14 | $29.45 | 2.5M |
| 2024-06-04 | 30.25 | $29.47 | 2.5M |
| 2024-06-03 | 30.35 | $29.71 | 3.0M |
| 2024-05-31 | 30.45 | $30.03 | 6.1M |
| 2024-05-30 | 30.52 | $29.72 | 2.1M |
| 2024-05-29 | 30.61 | $29.36 | 2.9M |
| 2024-05-28 | 30.75 | $29.76 | 2.7M |
| 2024-05-24 | 30.86 | $30.20 | 1.5M |
| 2024-05-23 | 30.93 | $30.11 | 2.5M |
| 2024-05-22 | 31.01 | $30.70 | 2.1M |
| 2024-05-21 | 31.04 | $31.11 | 4.4M |
| 2024-05-20 | 31.04 | $30.91 | 4.5M |
| 2024-05-17 | 31.05 | $31.17 | 4.5M |
| 2024-05-16 | 31.05 | $31.11 | 4.2M |
| 2024-05-15 | 31.05 | $31.36 | 4.7M |
| 2024-05-14 | 31.02 | $31.19 | 3.0M |
| 2024-05-13 | 31.02 | $31.21 | 2.9M |
| 2024-05-10 | 31.02 | $30.97 | 3.4M |
| 2024-05-09 | 31.06 | $31.13 | 2.6M |
| 2024-05-08 | 31.09 | $30.73 | 3.1M |
| 2024-05-07 | 31.17 | $30.85 | 2.9M |
| 2024-05-06 | 31.27 | $31.08 | 2.0M |
| 2024-05-03 | 31.35 | $31.09 | 4.6M |
| 2024-05-02 | 31.46 | $31.01 | 4.7M |
| 2024-05-01 | 31.58 | $30.20 | 4.2M |
| 2024-04-30 | 31.81 | $30.17 | 4.9M |
| 2024-04-29 | 32.07 | $31.18 | 2.8M |
| 2024-04-26 | 32.25 | $31.05 | 3.6M |
| 2024-04-25 | 32.46 | $31.46 | 2.5M |
| 2024-04-24 | 32.66 | $31.54 | 3.0M |
| 2024-04-23 | 32.87 | $31.71 | 2.6M |
| 2024-04-22 | 33.08 | $31.47 | 2.7M |
| 2024-04-19 | 33.33 | $31.47 | 4.0M |
| 2024-04-18 | 33.60 | $31.35 | 3.4M |
| 2024-04-17 | 33.90 | $31.52 | 3.4M |
| 2024-04-16 | 34.20 | $31.97 | 2.7M |
| 2024-04-15 | 34.47 | $32.69 | 2.8M |
| 2024-04-12 | 34.68 | $33.24 | 3.0M |
| 2024-04-11 | 34.84 | $33.65 | 3.2M |
| 2024-04-10 | 34.96 | $33.60 | 3.1M |
| 2024-04-09 | 35.10 | $35.03 | 2.3M |
| 2024-04-08 | 35.10 | $34.42 | 2.4M |
| 2024-04-05 | 35.16 | $34.59 | 2.7M |
| 2024-04-04 | 35.20 | $34.64 | 3.1M |
| 2024-04-03 | 35.23 | $34.94 | 3.1M |
| 2024-04-02 | 35.24 | $35.43 | 3.5M |
| 2024-04-01 | 35.19 | $35.56 | 2.2M |
| 2024-03-28 | 35.14 | $35.91 | 3.4M |
| 2024-03-27 | 35.04 | $35.93 | 2.8M |
| 2024-03-26 | 34.93 | $35.45 | 3.4M |
| 2024-03-25 | 34.86 | $35.49 | 3.4M |
| 2024-03-22 | 34.76 | $35.61 | 3.8M |
| 2024-03-21 | 34.65 | $35.53 | 2.9M |
| 2024-03-20 | 34.54 | $35.31 | 3.4M |
| 2024-03-19 | 34.43 | $34.53 | 2.5M |
| 2024-03-18 | 34.39 | $34.15 | 3.4M |
| 2024-03-15 | 34.39 | $34.33 | 6.8M |
| 2024-03-14 | 34.36 | $34.26 | 4.1M |
| 2024-03-13 | 34.33 | $34.56 | 2.5M |
| 2024-03-12 | 34.27 | $34.47 | 3.3M |
| 2024-03-11 | 34.21 | $35.07 | 2.2M |
| 2024-03-08 | 34.09 | $34.84 | 3.7M |
| 2024-03-07 | 33.98 | $34.37 | 3.2M |
| 2024-03-06 | 33.90 | $34.56 | 3.3M |
| 2024-03-05 | 33.80 | $34.44 | 3.3M |
| 2024-03-04 | 33.70 | $35.36 | 3.7M |
| 2024-03-01 | 33.50 | $34.91 | 5.1M |
| 2024-02-29 | 33.34 | $34.38 | 5.4M |
| 2024-02-28 | 33.22 | $34.23 | 3.7M |
| 2024-02-27 | 33.11 | $32.90 | 2.7M |
| 2024-02-26 | 33.13 | $32.78 | 3.1M |
| 2024-02-23 | 33.15 | $33.38 | 2.3M |
| 2024-02-22 | 33.13 | $33.69 | 5.2M |
| 2024-02-21 | 33.07 | $33.16 | 3.8M |
| 2024-02-20 | 33.06 | $33.06 | 3.5M |
| 2024-02-16 | 33.06 | $32.99 | 3.2M |
| 2024-02-15 | 33.07 | $33.42 | 3.1M |
| 2024-02-14 | 33.03 | $33.03 | 3.5M |
| 2024-02-13 | 33.03 | $32.84 | 3.5M |
| 2024-02-12 | 33.04 | $33.53 | 2.7M |
| 2024-02-09 | 33.00 | $33.28 | 3.2M |
| 2024-02-08 | 32.97 | $33.01 | 2.8M |
| 2024-02-07 | 32.98 | $32.86 | 3.6M |
| 2024-02-06 | 33.01 | $32.81 | 4.2M |
| 2024-02-05 | 33.05 | $32.37 | 4.1M |
| 2024-02-02 | 33.13 | $32.90 | 5.0M |
| 2024-02-01 | 33.17 | $33.45 | 4.2M |
| 2024-01-31 | 33.16 | $32.77 | 4.4M |
| 2024-01-30 | 33.22 | $33.09 | 3.2M |
| 2024-01-29 | 33.26 | $32.99 | 3.9M |
| 2024-01-26 | 33.32 | $33.11 | 6.2M |
| 2024-01-25 | 33.38 | $33.32 | 3.9M |
| 2024-01-24 | 33.42 | $33.13 | 4.4M |
| 2024-01-23 | 33.48 | $33.29 | 3.8M |
| 2024-01-22 | 33.54 | $33.44 | 4.6M |
| 2024-01-19 | 33.58 | $32.85 | 4.0M |
| 2024-01-18 | 33.69 | $32.59 | 3.1M |
| 2024-01-17 | 33.83 | $32.47 | 3.7M |
| 2024-01-16 | 33.98 | $33.07 | 3.9M |
| 2024-01-12 | 34.08 | $33.63 | 3.3M |
| 2024-01-11 | 34.12 | $33.85 | 2.7M |
| 2024-01-10 | 34.12 | $33.83 | 2.2M |
| 2024-01-09 | 34.11 | $33.74 | 2.0M |
| 2024-01-08 | 34.10 | $34.05 | 2.3M |
| 2024-01-05 | 34.04 | $33.68 | 4.2M |
| 2024-01-04 | 34.01 | $33.59 | 3.3M |
| 2024-01-03 | 33.97 | $34.06 | 2.9M |
| 2024-01-02 | 33.87 | $34.79 | 2.3M |
| 2023-12-29 | 33.70 | $34.77 | 3.1M |
| 2023-12-28 | 33.50 | $35.10 | 2.6M |
| 2023-12-27 | 33.26 | $34.76 | 2.1M |
| 2023-12-26 | 33.04 | $34.63 | 2.5M |
| 2023-12-22 | 32.82 | $34.36 | 2.3M |
| 2023-12-21 | 32.61 | $34.11 | 3.0M |
| 2023-12-20 | 32.41 | $34.10 | 3.5M |
| 2023-12-19 | 32.20 | $34.45 | 4.9M |
| 2023-12-18 | 31.95 | $33.55 | 3.4M |
| 2023-12-15 | 31.78 | $33.34 | 11.6M |
| 2023-12-14 | 31.62 | $33.94 | 7.2M |
| 2023-12-13 | 31.39 | $32.00 | 5.7M |
| 2023-12-12 | 31.35 | $30.66 | 4.7M |
| 2023-12-11 | 31.42 | $31.08 | 2.8M |
| 2023-12-08 | 31.46 | $30.87 | 2.8M |
| 2023-12-07 | 31.51 | $30.89 | 3.0M |
| 2023-12-06 | 31.55 | $31.24 | 3.2M |
| 2023-12-05 | 31.56 | $31.29 | 2.7M |
| 2023-12-04 | 31.56 | $31.58 | 3.9M |
| 2023-12-01 | 31.53 | $31.74 | 4.2M |
| 2023-11-30 | 31.47 | $31.35 | 11.9M |
| 2023-11-29 | 31.45 | $31.70 | 3.6M |
| 2023-11-28 | 31.37 | $31.54 | 2.7M |
| 2023-11-27 | 31.29 | $31.62 | 3.5M |
| 2023-11-24 | 31.20 | $31.94 | 967932 |
| 2023-11-22 | 31.06 | $31.99 | 2.2M |
| 2023-11-21 | 30.89 | $31.78 | 3.2M |
| 2023-11-20 | 30.74 | $32.23 | 3.9M |
| 2023-11-17 | 30.52 | $31.92 | 2.9M |
| 2023-11-16 | 30.33 | $31.74 | 4.1M |
| 2023-11-15 | 30.13 | $31.72 | 3.1M |
| 2023-11-14 | 29.94 | $31.63 | 4.4M |
| 2023-11-13 | 29.74 | $29.83 | 3.0M |
| 2023-11-10 | 29.71 | $30.15 | 2.8M |
| 2023-11-09 | 29.65 | $29.75 | 4.1M |
| 2023-11-08 | 29.63 | $30.24 | 3.1M |
| 2023-11-07 | 29.57 | $30.44 | 4.2M |
| 2023-11-06 | 29.49 | $30.86 | 3.4M |
| 2023-11-03 | 29.36 | $31.09 | 3.3M |
| 2023-11-02 | 29.20 | $30.16 | 4.7M |
| 2023-11-01 | 29.14 | $28.75 | 4.2M |
| 2023-10-31 | 29.21 | $28.69 | 3.9M |
| 2023-10-30 | 29.29 | $28.55 | 4.1M |
| 2023-10-27 | 29.39 | $28.62 | 3.7M |
| 2023-10-26 | 29.50 | $29.01 | 4.0M |
| 2023-10-25 | 29.57 | $28.61 | 4.3M |
| 2023-10-24 | 29.69 | $28.94 | 3.2M |
| 2023-10-23 | 29.80 | $28.84 | 3.6M |
| 2023-10-20 | 29.92 | $29.25 | 4.1M |
| 2023-10-19 | 30.02 | $29.33 | 2.8M |
| 2023-10-18 | 30.11 | $29.70 | 2.2M |
| 2023-10-17 | 30.18 | $30.04 | 3.1M |
| 2023-10-16 | 30.23 | $30.08 | 2.9M |
| 2023-10-13 | 30.28 | $29.94 | 3.6M |
| 2023-10-12 | 30.36 | $30.05 | 4.2M |
| 2023-10-11 | 30.45 | $30.65 | 2.6M |
| 2023-10-10 | 30.48 | $30.11 | 3.1M |
| 2023-10-09 | 30.57 | $29.93 | 3.2M |
| 2023-10-06 | 30.69 | $29.82 | 4.3M |
| 2023-10-05 | 30.83 | $30.02 | 3.7M |
| 2023-10-04 | 30.97 | $29.91 | 4.0M |
| 2023-10-03 | 31.12 | $29.50 | 4.9M |
| 2023-10-02 | 31.33 | $29.98 | 5.8M |
| 2023-09-29 | 31.51 | $30.66 | 4.4M |
| 2023-09-28 | 31.63 | $30.51 | 7.1M |
| 2023-09-27 | 31.77 | $31.03 | 4.2M |
| 2023-09-26 | 31.88 | $31.02 | 3.3M |
| 2023-09-25 | 32.00 | $31.35 | 2.3M |
| 2023-09-22 | 32.09 | $31.28 | 3.5M |
| 2023-09-21 | 32.19 | $31.18 | 3.5M |
| 2023-09-20 | 32.32 | $31.75 | 2.4M |
| 2023-09-19 | 32.39 | $31.96 | 2.7M |
| 2023-09-18 | 32.45 | $32.24 | 3.1M |
| 2023-09-15 | 32.48 | $32.55 | 4.8M |
| 2023-09-14 | 32.48 | $32.70 | 3.7M |
| 2023-09-13 | 32.46 | $32.15 | 3.8M |
| 2023-09-12 | 32.50 | $32.29 | 2.2M |
| 2023-09-11 | 32.53 | $32.04 | 2.2M |
| 2023-09-08 | 32.59 | $32.10 | 3.3M |
| 2023-09-07 | 32.64 | $32.45 | 3.2M |
| 2023-09-06 | 32.67 | $32.39 | 3.3M |
| 2023-09-05 | 32.71 | $31.92 | 4.1M |
| 2023-09-01 | 32.80 | $32.75 | 3.6M |
| 2023-08-31 | 32.81 | $32.75 | 4.5M |
| 2023-08-30 | 32.82 | $33.10 | 2.1M |
| 2023-08-29 | 32.80 | $33.01 | 3.4M |
| 2023-08-28 | 32.79 | $32.87 | 1.4M |
| 2023-08-25 | 32.80 | $32.63 | 2.8M |
| 2023-08-24 | 32.84 | $32.77 | 1.9M |
| 2023-08-23 | 32.88 | $33.32 | 3.1M |
| 2023-08-22 | 32.86 | $32.69 | 4.7M |
| 2023-08-21 | 32.91 | $32.41 | 2.4M |
| 2023-08-18 | 33.00 | $32.30 | 2.2M |
| 2023-08-17 | 33.11 | $32.16 | 2.4M |
| 2023-08-16 | 33.25 | $32.40 | 2.5M |
| 2023-08-15 | 33.36 | $32.73 | 2.8M |
| 2023-08-14 | 33.46 | $33.13 | 2.7M |
| 2023-08-11 | 33.52 | $33.02 | 3.0M |
| 2023-08-10 | 33.60 | $33.14 | 2.4M |
| 2023-08-09 | 33.68 | $33.40 | 2.3M |
| 2023-08-08 | 33.73 | $33.37 | 2.9M |
| 2023-08-07 | 33.78 | $33.14 | 2.9M |
| 2023-08-04 | 33.87 | $32.88 | 3.0M |
| 2023-08-03 | 33.98 | $33.11 | 4.0M |
| 2023-08-02 | 34.06 | $33.20 | 4.0M |
| 2023-08-01 | 34.14 | $33.97 | 2.6M |
| 2023-07-31 | 34.14 | $34.06 | 4.7M |
| 2023-07-28 | 34.13 | $33.67 | 5.1M |
| 2023-07-27 | 34.16 | $34.11 | 3.3M |
| 2023-07-26 | 34.14 | $34.38 | 2.9M |
| 2023-07-25 | 34.08 | $34.38 | 2.9M |
| 2023-07-24 | 34.01 | $34.29 | 2.0M |
| 2023-07-21 | 33.92 | $34.38 | 2.6M |
| 2023-07-20 | 33.81 | $34.33 | 2.5M |
| 2023-07-19 | 33.69 | $34.27 | 2.9M |
| 2023-07-18 | 33.56 | $34.52 | 3.5M |
| 2023-07-17 | 33.39 | $34.33 | 2.9M |
| 2023-07-14 | 33.23 | $34.08 | 2.0M |
| 2023-07-13 | 33.06 | $34.15 | 2.6M |
| 2023-07-12 | 32.88 | $34.08 | 4.2M |
| 2023-07-11 | 32.68 | $34.04 | 4.2M |
| 2023-07-10 | 32.46 | $33.90 | 5.4M |
| 2023-07-07 | 32.24 | $33.45 | 4.1M |
| 2023-07-06 | 32.04 | $32.66 | 4.2M |
| 2023-07-05 | 31.89 | $33.24 | 3.5M |
| 2023-07-03 | 31.67 | $33.54 | 2.1M |
| 2023-06-30 | 31.40 | $33.51 | 7.6M |
| 2023-06-29 | 31.11 | $33.33 | 4.6M |
| 2023-06-28 | 30.81 | $33.20 | 6.4M |
| 2023-06-27 | 30.50 | $31.84 | 5.2M |
| 2023-06-26 | 30.30 | $30.92 | 3.4M |
| 2023-06-23 | 30.18 | $30.41 | 5.8M |
| 2023-06-22 | 30.10 | $30.85 | 3.2M |
| 2023-06-21 | 29.97 | $30.90 | 4.4M |
| 2023-06-20 | 29.83 | $31.26 | 5.1M |
| 2023-06-16 | 29.65 | $31.00 | 15.3M |
| 2023-06-15 | 29.48 | $30.76 | 3.8M |
| 2023-06-14 | 29.33 | $30.52 | 3.9M |
| 2023-06-13 | 29.20 | $30.52 | 2.9M |
| 2023-06-12 | 29.06 | $29.82 | 3.3M |
| 2023-06-09 | 29.00 | $29.66 | 3.6M |
| 2023-06-08 | 28.94 | $29.46 | 3.4M |
| 2023-06-07 | 28.91 | $29.48 | 2.9M |
| 2023-06-06 | 28.88 | $28.94 | 2.8M |
| 2023-06-05 | 28.91 | $28.36 | 3.1M |
| 2023-06-02 | 28.99 | $28.83 | 5.4M |
| 2023-06-01 | 29.04 | $28.54 | 3.7M |
| 2023-05-31 | 29.11 | $28.66 | 9.8M |
| 2023-05-30 | 29.18 | $28.58 | 3.5M |
| 2023-05-26 | 29.25 | $28.25 | 3.3M |
| 2023-05-25 | 29.37 | $28.44 | 3.3M |
| 2023-05-24 | 29.47 | $28.59 | 4.2M |
| 2023-05-23 | 29.57 | $29.19 | 3.0M |
| 2023-05-22 | 29.60 | $29.31 | 2.9M |
| 2023-05-19 | 29.64 | $29.59 | 3.9M |
| 2023-05-18 | 29.65 | $29.52 | 4.6M |
| 2023-05-17 | 29.68 | $29.48 | 4.7M |
| 2023-05-16 | 29.72 | $29.31 | 4.4M |
| 2023-05-15 | 29.79 | $30.08 | 2.4M |
| 2023-05-12 | 29.79 | $29.83 | 2.9M |
| 2023-05-11 | 29.82 | $29.75 | 3.3M |
| 2023-05-10 | 29.86 | $30.10 | 4.9M |
| 2023-05-09 | 29.88 | $29.96 | 5.3M |
| 2023-05-08 | 29.91 | $29.75 | 3.9M |
| 2023-05-05 | 29.96 | $29.67 | 3.1M |
| 2023-05-04 | 30.03 | $29.01 | 3.9M |
| 2023-05-03 | 30.15 | $29.28 | 7.7M |
| 2023-05-02 | 30.26 | $29.06 | 5.3M |
| 2023-05-01 | 30.39 | $29.75 | 5.1M |
| 2023-04-28 | 30.46 | $29.91 | 5.9M |
| 2023-04-27 | 30.51 | $29.39 | 4.7M |
| 2023-04-26 | 30.61 | $29.19 | 4.0M |
| 2023-04-25 | 30.72 | $29.89 | 4.1M |
| 2023-04-24 | 30.76 | $30.60 | 3.0M |
| 2023-04-21 | 30.72 | $31.03 | 2.4M |
| 2023-04-20 | 30.63 | $31.15 | 3.0M |
| 2023-04-19 | 30.52 | $31.47 | 2.6M |
| 2023-04-18 | 30.37 | $31.42 | 2.6M |
| 2023-04-17 | 30.21 | $31.52 | 3.4M |
| 2023-04-14 | 30.04 | $31.08 | 3.8M |
| 2023-04-13 | 29.90 | $31.18 | 3.3M |
| 2023-04-12 | 29.74 | $30.58 | 3.8M |
| 2023-04-11 | 29.64 | $30.87 | 3.2M |
| 2023-04-10 | 29.50 | $30.43 | 3.8M |
| 2023-04-06 | 29.41 | $29.85 | 2.9M |
| 2023-04-05 | 29.37 | $29.58 | 4.8M |
| 2023-04-04 | 29.37 | $29.95 | 2.9M |
| 2023-04-03 | 29.33 | $30.00 | 3.2M |
| 2023-03-31 | 29.29 | $30.13 | 6.3M |
| 2023-03-30 | 29.25 | $29.25 | 3.8M |
| 2023-03-29 | 29.29 | $29.07 | 3.5M |
| 2023-03-28 | 29.37 | $28.42 | 2.8M |
| 2023-03-27 | 29.53 | $28.70 | 3.3M |
| 2023-03-24 | 29.67 | $28.54 | 3.6M |
| 2023-03-23 | 29.83 | $28.30 | 3.9M |
| 2023-03-22 | 30.03 | $28.81 | 3.8M |
| 2023-03-21 | 30.19 | $29.84 | 4.0M |
| 2023-03-20 | 30.26 | $29.84 | 4.7M |
| 2023-03-17 | 30.34 | $29.21 | 9.4M |
| 2023-03-16 | 30.49 | $29.76 | 4.3M |
| 2023-03-15 | 30.61 | $29.59 | 4.4M |
| 2023-03-14 | 30.76 | $29.99 | 4.5M |
| 2023-03-13 | 30.89 | $30.16 | 4.6M |
| 2023-03-10 | 31.02 | $29.86 | 3.2M |
| 2023-03-09 | 31.19 | $30.43 | 3.0M |
| 2023-03-08 | 31.34 | $30.77 | 3.6M |
| 2023-03-07 | 31.46 | $29.99 | 4.5M |
| 2023-03-06 | 31.68 | $31.03 | 3.3M |
| 2023-03-03 | 31.82 | $31.66 | 3.1M |
| 2023-03-02 | 31.92 | $31.35 | 4.0M |
| 2023-03-01 | 32.07 | $31.68 | 4.4M |
| 2023-02-28 | 32.20 | $31.25 | 7.3M |
| 2023-02-27 | 32.38 | $30.90 | 3.2M |
| 2023-02-24 | 32.61 | $30.87 | 2.9M |
| 2023-02-23 | 32.86 | $31.06 | 3.0M |
| 2023-02-22 | 33.09 | $30.84 | 3.1M |
| 2023-02-21 | 33.36 | $30.77 | 4.3M |
| 2023-02-17 | 33.64 | $32.20 | 4.1M |
| 2023-02-16 | 33.78 | $32.44 | 3.4M |
| 2023-02-15 | 33.89 | $32.85 | 3.0M |
| 2023-02-14 | 33.96 | $32.77 | 3.7M |
| 2023-02-13 | 34.03 | $34.20 | 4.4M |
| 2023-02-10 | 33.95 | $33.64 | 4.0M |
| 2023-02-09 | 33.92 | $33.81 | 3.4M |
| 2023-02-08 | 33.86 | $34.04 | 5.4M |
| 2023-02-07 | 33.77 | $34.31 | 4.3M |
| 2023-02-06 | 33.63 | $34.25 | 5.8M |
| 2023-02-03 | 33.49 | $35.27 | 3.8M |
| 2023-02-02 | 33.23 | $35.71 | 4.6M |
| 2023-02-01 | 32.91 | $35.01 | 5.2M |
| 2023-01-31 | 32.63 | $34.43 | 4.2M |
| 2023-01-30 | 32.39 | $33.80 | 5.7M |
| 2023-01-27 | 32.20 | $34.32 | 5.1M |
| 2023-01-26 | 31.94 | $33.65 | 5.5M |
| 2023-01-25 | 31.74 | $32.75 | 5.0M |
| 2023-01-24 | 31.61 | $32.20 | 3.1M |
| 2023-01-23 | 31.53 | $32.36 | 5.0M |
| 2023-01-20 | 31.43 | $32.03 | 18.3M |
| 2023-01-19 | 31.36 | $31.10 | 3.7M |
| 2023-01-18 | 31.38 | $31.33 | 5.1M |
| 2023-01-17 | 31.37 | $31.71 | 3.6M |
| 2023-01-13 | 31.32 | $31.82 | 3.8M |
| 2023-01-12 | 31.27 | $32.13 | 4.6M |
| 2023-01-11 | 31.20 | $31.94 | 4.7M |
| 2023-01-10 | 31.14 | $30.86 | 3.7M |
| 2023-01-09 | 31.19 | $31.42 | 2.5M |
| 2023-01-06 | 31.19 | $31.61 | 2.9M |
| 2023-01-05 | 31.17 | $30.30 | 3.0M |
| 2023-01-04 | 31.28 | $31.23 | 3.3M |
| 2023-01-03 | 31.30 | $30.86 | 2.9M |
| 2022-12-30 | 31.36 | $31.00 | 3.2M |
| 2022-12-29 | 31.42 | $31.32 | 1.8M |
| 2022-12-28 | 31.45 | $30.63 | 2.2M |
| 2022-12-27 | 31.55 | $31.47 | 2.3M |
| 2022-12-23 | 31.58 | $31.49 | 1.9M |
| 2022-12-22 | 31.60 | $31.05 | 2.6M |
| 2022-12-21 | 31.67 | $31.11 | 2.7M |
| 2022-12-20 | 31.74 | $30.91 | 2.8M |
| 2022-12-19 | 31.84 | $30.83 | 3.0M |
| 2022-12-16 | 31.95 | $31.30 | 7.9M |
| 2022-12-15 | 32.02 | $31.76 | 3.7M |
| 2022-12-14 | 32.05 | $32.67 | 4.7M |
| 2022-12-13 | 31.99 | $32.89 | 4.3M |
| 2022-12-12 | 31.90 | $32.32 | 4.5M |
| 2022-12-09 | 31.88 | $31.48 | 2.1M |
| 2022-12-08 | 31.94 | $31.67 | 2.7M |
| 2022-12-07 | 31.97 | $31.69 | 3.5M |
| 2022-12-06 | 32.01 | $31.02 | 3.4M |
| 2022-12-05 | 32.10 | $31.52 | 4.6M |
| 2022-12-02 | 32.14 | $32.42 | 2.6M |
| 2022-12-01 | 32.08 | $32.28 | 4.2M |
| 2022-11-30 | 32.02 | $32.71 | 7.4M |
| 2022-11-29 | 31.91 | $31.76 | 3.0M |
| 2022-11-28 | 31.89 | $31.21 | 2.7M |
| 2022-11-25 | 31.91 | $32.31 | 1.1M |
| 2022-11-23 | 31.83 | $32.15 | 1.6M |
| 2022-11-22 | 31.76 | $32.31 | 3.1M |
| 2022-11-21 | 31.66 | $32.02 | 4.0M |
| 2022-11-18 | 31.58 | $32.27 | 2.3M |
| 2022-11-17 | 31.47 | $32.02 | 1.9M |
| 2022-11-16 | 31.37 | $32.07 | 2.6M |
| 2022-11-15 | 31.24 | $32.74 | 4.2M |
| 2022-11-14 | 31.04 | $32.34 | 2.8M |
| 2022-11-11 | 30.87 | $33.09 | 2.9M |
| 2022-11-10 | 30.61 | $32.86 | 5.0M |
| 2022-11-09 | 30.35 | $30.06 | 2.9M |
| 2022-11-08 | 30.35 | $31.02 | 2.9M |
| 2022-11-07 | 30.26 | $30.96 | 2.6M |
| 2022-11-04 | 30.16 | $30.28 | 2.9M |
| 2022-11-03 | 30.12 | $29.39 | 2.9M |
| 2022-11-02 | 30.17 | $29.66 | 4.6M |
| 2022-11-01 | 30.18 | $30.39 | 3.4M |
| 2022-10-31 | 30.13 | $30.93 | 5.6M |
| 2022-10-28 | 30.02 | $31.10 | 4.6M |
| 2022-10-27 | 29.88 | $31.01 | 4.1M |
| 2022-10-26 | 29.73 | $30.96 | 4.0M |
| 2022-10-25 | 29.58 | $30.91 | 5.4M |
| 2022-10-24 | 29.41 | $30.06 | 3.5M |
| 2022-10-21 | 29.32 | $29.96 | 5.7M |
| 2022-10-20 | 29.23 | $28.94 | 4.0M |
| 2022-10-19 | 29.24 | $29.05 | 4.2M |
| 2022-10-18 | 29.24 | $29.85 | 4.5M |
| 2022-10-17 | 29.17 | $29.76 | 5.0M |
| 2022-10-14 | 29.11 | $29.00 | 4.3M |
| 2022-10-13 | 29.14 | $29.80 | 4.3M |
| 2022-10-12 | 29.10 | $29.39 | 3.3M |
| 2022-10-11 | 29.11 | $29.46 | 6.5M |
| 2022-10-10 | 29.12 | $28.87 | 3.7M |
| 2022-10-07 | 29.22 | $28.66 | 3.9M |
| 2022-10-06 | 29.36 | $29.17 | 4.2M |
| 2022-10-05 | 29.49 | $29.81 | 4.6M |
| 2022-10-04 | 29.56 | $29.89 | 4.2M |
| 2022-10-03 | 29.65 | $29.37 | 6.1M |
| 2022-09-30 | 29.81 | $28.56 | 7.8M |
| 2022-09-29 | 30.08 | $27.75 | 6.6M |
| 2022-09-28 | 30.45 | $28.19 | 5.9M |
| 2022-09-27 | 30.80 | $27.81 | 4.5M |
| 2022-09-26 | 31.23 | $28.20 | 4.5M |
| 2022-09-23 | 31.65 | $28.99 | 4.6M |
| 2022-09-22 | 32.04 | $29.41 | 3.7M |
| 2022-09-21 | 32.41 | $29.96 | 5.3M |
| 2022-09-20 | 32.76 | $29.82 | 6.7M |
| 2022-09-19 | 33.15 | $31.71 | 5.6M |
| 2022-09-16 | 33.38 | $30.73 | 8.7M |
| 2022-09-15 | 33.73 | $31.33 | 3.9M |
| 2022-09-14 | 34.05 | $31.68 | 7.0M |
| 2022-09-13 | 34.36 | $32.36 | 4.3M |
| 2022-09-12 | 34.63 | $34.56 | 3.4M |
| 2022-09-09 | 34.71 | $34.62 | 3.4M |
| 2022-09-08 | 34.78 | $33.93 | 2.4M |
| 2022-09-07 | 34.93 | $33.89 | 2.7M |
| 2022-09-06 | 35.09 | $33.56 | 2.7M |
| 2022-09-02 | 35.29 | $33.87 | 3.3M |
| 2022-09-01 | 35.47 | $34.04 | 2.5M |
| 2022-08-31 | 35.64 | $34.16 | 5.5M |
| 2022-08-30 | 35.80 | $33.99 | 3.0M |
| 2022-08-29 | 35.99 | $34.83 | 2.7M |
| 2022-08-26 | 36.10 | $35.38 | 2.8M |
| 2022-08-25 | 36.17 | $36.62 | 1.9M |
| 2022-08-24 | 36.12 | $36.01 | 3.4M |
| 2022-08-23 | 36.13 | $35.51 | 1.9M |
| 2022-08-22 | 36.18 | $35.34 | 2.7M |
| 2022-08-19 | 36.25 | $36.20 | 2.2M |
| 2022-08-18 | 36.24 | $36.70 | 1.6M |
| 2022-08-17 | 36.17 | $36.58 | 2.7M |
| 2022-08-16 | 36.10 | $37.09 | 3.9M |
| 2022-08-15 | 35.98 | $36.95 | 2.4M |
| 2022-08-12 | 35.86 | $36.89 | 1.7M |
| 2022-08-11 | 35.73 | $36.43 | 2.4M |
| 2022-08-10 | 35.64 | $36.08 | 2.6M |
| 2022-08-09 | 35.58 | $35.23 | 2.8M |
| 2022-08-08 | 35.59 | $35.60 | 2.5M |
| 2022-08-05 | 35.56 | $35.12 | 2.8M |
| 2022-08-04 | 35.58 | $35.19 | 2.5M |
| 2022-08-03 | 35.59 | $35.53 | 3.2M |
| 2022-08-02 | 35.56 | $35.87 | 3.4M |
| 2022-08-01 | 35.49 | $36.90 | 3.4M |
| 2022-07-29 | 35.31 | $36.32 | 3.5M |
| 2022-07-28 | 35.16 | $36.37 | 3.8M |
| 2022-07-27 | 35.00 | $35.76 | 3.3M |
| 2022-07-26 | 34.88 | $35.09 | 3.6M |
| 2022-07-25 | 34.83 | $35.46 | 4.5M |
| 2022-07-22 | 34.73 | $35.51 | 3.4M |
| 2022-07-21 | 34.61 | $35.50 | 3.5M |
| 2022-07-20 | 34.49 | $35.19 | 3.7M |
| 2022-07-19 | 34.38 | $35.16 | 6.3M |
| 2022-07-18 | 34.27 | $34.32 | 3.9M |
| 2022-07-15 | 34.23 | $34.78 | 15.0M |
| 2022-07-14 | 34.15 | $34.36 | 5.0M |
| 2022-07-13 | 34.11 | $34.82 | 3.8M |
| 2022-07-12 | 34.02 | $34.61 | 4.9M |
| 2022-07-11 | 33.95 | $34.68 | 3.1M |
| 2022-07-08 | 33.90 | $35.01 | 3.5M |
| 2022-07-07 | 33.83 | $34.48 | 3.2M |
| 2022-07-06 | 33.83 | $33.93 | 3.7M |
| 2022-07-05 | 33.91 | $34.20 | 3.9M |
| 2022-07-01 | 33.98 | $33.98 | 4.3M |
| 2022-06-30 | 34.09 | $33.12 | 4.7M |
| 2022-06-29 | 34.32 | $33.04 | 3.4M |
| 2022-06-28 | 34.58 | $33.39 | 3.6M |
| 2022-06-27 | 34.84 | $33.89 | 3.9M |
| 2022-06-24 | 35.08 | $34.33 | 5.6M |
| 2022-06-23 | 35.30 | $33.29 | 3.6M |
| 2022-06-22 | 35.63 | $33.26 | 3.8M |
| 2022-06-21 | 36.00 | $33.44 | 4.1M |
| 2022-06-17 | 36.36 | $32.99 | 10.7M |
| 2022-06-16 | 36.79 | $32.77 | 5.6M |
| 2022-06-15 | 37.27 | $34.51 | 6.4M |
| 2022-06-14 | 37.60 | $34.42 | 4.7M |
| 2022-06-13 | 37.96 | $34.27 | 6.3M |
| 2022-06-10 | 38.36 | $35.83 | 6.7M |
| 2022-06-09 | 38.62 | $37.84 | 5.0M |
| 2022-06-08 | 38.69 | $38.37 | 3.9M |
| 2022-06-07 | 38.71 | $39.08 | 3.1M |
| 2022-06-06 | 38.66 | $38.94 | 4.3M |
| 2022-06-03 | 38.63 | $38.34 | 3.6M |
| 2022-06-02 | 38.67 | $38.72 | 5.7M |
| 2022-06-01 | 38.69 | $38.71 | 4.5M |
| 2022-05-31 | 38.72 | $39.52 | 13.3M |
| 2022-05-27 | 38.67 | $40.34 | 3.8M |
| 2022-05-26 | 38.56 | $38.94 | 4.0M |
| 2022-05-25 | 38.59 | $38.49 | 5.1M |
| 2022-05-24 | 38.67 | $37.55 | 5.8M |
| 2022-05-23 | 38.86 | $38.23 | 5.4M |
| 2022-05-20 | 39.01 | $37.63 | 5.9M |
| 2022-05-19 | 39.22 | $37.86 | 4.0M |
| 2022-05-18 | 39.44 | $37.92 | 3.9M |
| 2022-05-17 | 39.66 | $39.38 | 3.1M |
| 2022-05-16 | 39.76 | $38.18 | 4.0M |
| 2022-05-13 | 39.98 | $38.71 | 3.5M |
| 2022-05-12 | 40.16 | $38.22 | 4.8M |
| 2022-05-11 | 40.39 | $37.79 | 4.6M |
| 2022-05-10 | 40.67 | $38.72 | 4.5M |
| 2022-05-09 | 40.87 | $39.22 | 4.1M |
| 2022-05-06 | 41.01 | $40.14 | 3.8M |
| 2022-05-05 | 41.06 | $40.65 | 4.2M |
| 2022-05-04 | 41.04 | $42.22 | 4.5M |
| 2022-05-03 | 40.85 | $41.17 | 4.6M |
| 2022-05-02 | 40.75 | $40.05 | 5.6M |
| 2022-04-29 | 40.75 | $41.22 | 5.1M |
| 2022-04-28 | 40.62 | $41.90 | 3.3M |
| 2022-04-27 | 40.40 | $40.86 | 3.4M |
| 2022-04-26 | 40.28 | $40.87 | 3.5M |
| 2022-04-25 | 40.15 | $41.62 | 3.6M |
| 2022-04-22 | 39.93 | $41.52 | 3.7M |
| 2022-04-21 | 39.71 | $41.73 | 4.5M |
| 2022-04-20 | 39.44 | $42.13 | 4.6M |
| 2022-04-19 | 39.13 | $41.43 | 6.9M |
| 2022-04-18 | 38.86 | $39.82 | 3.6M |
| 2022-04-14 | 38.75 | $39.90 | 3.3M |
| 2022-04-13 | 38.63 | $40.06 | 3.7M |
| 2022-04-12 | 38.50 | $39.58 | 3.2M |
| 2022-04-11 | 38.40 | $39.02 | 3.8M |
| 2022-04-08 | 38.36 | $38.68 | 2.7M |
| 2022-04-07 | 38.36 | $37.90 | 3.8M |
| 2022-04-06 | 38.44 | $37.49 | 3.2M |
| 2022-04-05 | 38.57 | $37.85 | 3.0M |
| 2022-04-04 | 38.67 | $38.78 | 3.7M |
| 2022-04-01 | 38.67 | $38.02 | 4.7M |
| 2022-03-31 | 38.76 | $37.90 | 4.6M |
| 2022-03-30 | 38.86 | $38.54 | 3.2M |
| 2022-03-29 | 38.91 | $39.02 | 4.9M |
| 2022-03-28 | 38.90 | $38.54 | 2.9M |
| 2022-03-25 | 38.95 | $38.60 | 4.2M |
| 2022-03-24 | 38.99 | $38.07 | 4.8M |
| 2022-03-23 | 39.09 | $38.15 | 5.8M |
| 2022-03-22 | 39.17 | $38.20 | 5.8M |
| 2022-03-21 | 39.25 | $39.19 | 3.5M |
| 2022-03-18 | 39.23 | $39.99 | 8.3M |
| 2022-03-17 | 39.14 | $39.51 | 5.1M |
| 2022-03-16 | 39.10 | $39.27 | 5.1M |
| 2022-03-15 | 39.09 | $39.47 | 6.6M |
| 2022-03-14 | 39.08 | $38.77 | 4.4M |
| 2022-03-11 | 39.14 | $39.62 | 4.4M |
| 2022-03-10 | 39.14 | $40.10 | 9.3M |
| 2022-03-09 | 39.10 | $38.99 | 5.2M |
| 2022-03-08 | 39.17 | $38.52 | 5.8M |
| 2022-03-07 | 39.31 | $38.47 | 5.8M |
| 2022-03-04 | 39.46 | $39.30 | 3.6M |
| 2022-03-03 | 39.54 | $39.17 | 3.4M |
| 2022-03-02 | 39.64 | $39.49 | 4.1M |
| 2022-03-01 | 39.72 | $38.62 | 4.3M |
| 2022-02-28 | 39.89 | $38.88 | 7.0M |
| 2022-02-25 | 40.04 | $39.20 | 4.6M |
| 2022-02-24 | 40.15 | $38.23 | 5.9M |
| 2022-02-23 | 40.36 | $37.28 | 5.5M |
| 2022-02-22 | 40.66 | $38.48 | 5.5M |
| 2022-02-18 | 40.84 | $39.18 | 4.3M |
| 2022-02-17 | 40.96 | $39.17 | 5.1M |
| 2022-02-16 | 41.07 | $41.86 | 5.1M |
| 2022-02-15 | 40.91 | $41.83 | 4.8M |
| 2022-02-14 | 40.75 | $40.91 | 4.0M |
| 2022-02-11 | 40.67 | $41.56 | 4.4M |
| 2022-02-10 | 40.53 | $41.82 | 3.8M |
| 2022-02-09 | 40.36 | $42.57 | 4.0M |
| 2022-02-08 | 40.11 | $41.79 | 3.9M |
| 2022-02-07 | 39.93 | $40.98 | 3.1M |
| 2022-02-04 | 39.82 | $40.49 | 3.2M |
| 2022-02-03 | 39.76 | $41.32 | 3.7M |
| 2022-02-02 | 39.61 | $41.47 | 4.6M |
| 2022-02-01 | 39.45 | $40.63 | 4.0M |
| 2022-01-31 | 39.37 | $40.43 | 4.5M |
| 2022-01-28 | 39.31 | $39.65 | 4.8M |
| 2022-01-27 | 39.33 | $37.89 | 5.8M |
| 2022-01-26 | 39.53 | $38.08 | 3.7M |
| 2022-01-25 | 39.72 | $38.47 | 4.8M |
| 2022-01-24 | 39.88 | $38.85 | 5.0M |
| 2022-01-21 | 40.00 | $38.01 | 3.8M |
| 2022-01-20 | 40.21 | $38.29 | 3.0M |
| 2022-01-19 | 40.39 | $39.18 | 3.0M |
| 2022-01-18 | 40.48 | $39.28 | 4.3M |
| 2022-01-14 | 40.56 | $40.98 | 3.0M |
| 2022-01-13 | 40.48 | $41.66 | 3.2M |
| 2022-01-12 | 40.32 | $41.05 | 3.4M |
| 2022-01-11 | 40.21 | $40.73 | 4.0M |
| 2022-01-10 | 40.12 | $40.15 | 3.1M |
| 2022-01-07 | 40.09 | $40.34 | 3.3M |
| 2022-01-06 | 40.04 | $40.39 | 3.3M |
| 2022-01-05 | 39.98 | $40.07 | 3.7M |
| 2022-01-04 | 39.94 | $41.09 | 3.1M |
| 2022-01-03 | 39.80 | $40.57 | 3.8M |
| 2021-12-31 | 39.70 | $41.18 | 1.9M |
| 2021-12-30 | 39.52 | $40.97 | 2.1M |
| 2021-12-29 | 39.35 | $40.68 | 2.2M |
| 2021-12-28 | 39.19 | $39.86 | 1.8M |
| 2021-12-27 | 39.11 | $39.66 | 2.3M |
| 2021-12-23 | 39.04 | $38.64 | 2.3M |
| 2021-12-22 | 39.06 | $38.83 | 2.2M |
| 2021-12-21 | 39.07 | $38.46 | 4.2M |
| 2021-12-20 | 39.11 | $38.13 | 5.0M |
| 2021-12-17 | 39.19 | $39.64 | 9.0M |
| 2021-12-16 | 39.11 | $39.63 | 3.0M |
| 2021-12-15 | 39.03 | $39.47 | 4.3M |
| 2021-12-14 | 38.96 | $38.89 | 5.3M |
| 2021-12-13 | 38.94 | $40.05 | 2.9M |
| 2021-12-10 | 38.79 | $40.02 | 3.4M |
| 2021-12-09 | 38.63 | $39.75 | 3.0M |
| 2021-12-08 | 38.48 | $39.48 | 2.4M |
| 2021-12-07 | 38.35 | $39.35 | 3.2M |
| 2021-12-06 | 38.22 | $38.46 | 3.3M |
| 2021-12-03 | 38.18 | $38.33 | 2.7M |
| 2021-12-02 | 38.15 | $38.51 | 3.6M |
| 2021-12-01 | 38.10 | $37.64 | 3.4M |
| 2021-11-30 | 38.12 | $37.61 | 7.5M |
| 2021-11-29 | 38.15 | $38.75 | 3.1M |
| 2021-11-26 | 38.05 | $38.42 | 2.2M |
| 2021-11-24 | 37.97 | $38.98 | 2.2M |
| 2021-11-23 | 37.83 | $38.54 | 2.3M |
| 2021-11-22 | 37.72 | $38.85 | 3.7M |
| 2021-11-19 | 37.57 | $38.04 | 3.2M |
| 2021-11-18 | 37.50 | $37.94 | 2.9M |
| 2021-11-17 | 37.43 | $38.52 | 4.6M |
| 2021-11-16 | 37.30 | $38.36 | 5.6M |
| 2021-11-15 | 37.18 | $37.41 | 4.5M |
| 2021-11-12 | 37.15 | $36.93 | 1.9M |
| 2021-11-11 | 37.16 | $36.81 | 2.8M |
| 2021-11-10 | 37.19 | $36.89 | 2.7M |
| 2021-11-09 | 37.21 | $37.55 | 1.9M |
| 2021-11-08 | 37.17 | $37.73 | 2.7M |
| 2021-11-05 | 37.11 | $38.33 | 2.9M |
| 2021-11-04 | 36.98 | $38.14 | 3.4M |
| 2021-11-03 | 36.86 | $38.27 | 7.5M |
| 2021-11-02 | 36.72 | $36.15 | 4.2M |
| 2021-11-01 | 36.78 | $36.98 | 4.8M |
| 2021-10-29 | 36.75 | $35.72 | 5.5M |
| 2021-10-28 | 36.84 | $36.40 | 3.7M |
| 2021-10-27 | 36.87 | $35.71 | 3.4M |
| 2021-10-26 | 36.96 | $36.76 | 3.7M |
| 2021-10-25 | 36.95 | $37.73 | 4.3M |
| 2021-10-22 | 36.85 | $37.14 | 4.4M |
| 2021-10-21 | 36.80 | $36.79 | 3.2M |
| 2021-10-20 | 36.79 | $37.31 | 3.4M |
| 2021-10-19 | 36.72 | $36.77 | 3.8M |
| 2021-10-18 | 36.70 | $36.97 | 2.6M |
| 2021-10-15 | 36.66 | $37.24 | 3.1M |
| 2021-10-14 | 36.58 | $37.55 | 3.7M |
| 2021-10-13 | 36.47 | $37.40 | 3.8M |
| 2021-10-12 | 36.36 | $37.43 | 4.9M |
| 2021-10-11 | 36.23 | $37.26 | 3.8M |
| 2021-10-08 | 36.10 | $36.26 | 2.8M |
| 2021-10-07 | 36.06 | $35.98 | 3.4M |
| 2021-10-06 | 36.04 | $35.82 | 3.9M |
| 2021-10-05 | 36.04 | $35.73 | 4.1M |
| 2021-10-04 | 36.04 | $35.72 | 3.6M |
| 2021-10-01 | 36.05 | $35.77 | 4.0M |
| 2021-09-30 | 36.06 | $35.57 | 3.9M |
| 2021-09-29 | 36.09 | $36.58 | 3.0M |
| 2021-09-28 | 36.03 | $36.55 | 3.3M |
| 2021-09-27 | 35.96 | $37.10 | 3.3M |
| 2021-09-24 | 35.84 | $37.19 | 4.2M |
| 2021-09-23 | 35.70 | $37.26 | 5.4M |
| 2021-09-22 | 35.54 | $36.41 | 4.6M |
| 2021-09-21 | 35.46 | $35.26 | 3.9M |
| 2021-09-20 | 35.48 | $35.74 | 5.5M |
| 2021-09-17 | 35.45 | $36.17 | 7.3M |
| 2021-09-16 | 35.37 | $35.69 | 4.5M |
| 2021-09-15 | 35.32 | $35.04 | 4.0M |
| 2021-09-14 | 35.33 | $34.09 | 2.7M |
| 2021-09-13 | 35.44 | $34.55 | 2.5M |
| 2021-09-10 | 35.50 | $34.71 | 2.5M |
| 2021-09-09 | 35.55 | $34.87 | 3.4M |
| 2021-09-08 | 35.58 | $35.35 | 4.5M |
| 2021-09-07 | 35.57 | $36.13 | 4.0M |
| 2021-09-03 | 35.47 | $36.64 | 3.5M |
| 2021-09-02 | 35.31 | $36.58 | 3.1M |
| 2021-09-01 | 35.15 | $36.32 | 3.8M |
| 2021-08-31 | 35.00 | $36.00 | 4.3M |
| 2021-08-30 | 34.88 | $36.27 | 3.0M |
| 2021-08-27 | 34.72 | $35.95 | 2.8M |
| 2021-08-26 | 34.58 | $35.20 | 2.6M |
| 2021-08-25 | 34.51 | $35.26 | 2.6M |
| 2021-08-24 | 34.43 | $34.86 | 2.6M |
| 2021-08-23 | 34.39 | $34.53 | 2.3M |
| 2021-08-20 | 34.38 | $34.16 | 2.1M |
| 2021-08-19 | 34.41 | $33.91 | 3.6M |
| 2021-08-18 | 34.46 | $33.80 | 2.6M |
| 2021-08-17 | 34.53 | $33.88 | 2.3M |
| 2021-08-16 | 34.58 | $34.68 | 2.3M |
| 2021-08-13 | 34.55 | $34.82 | 2.4M |
| 2021-08-12 | 34.51 | $35.02 | 2.6M |
| 2021-08-11 | 34.44 | $35.33 | 3.1M |
| 2021-08-10 | 34.34 | $34.61 | 2.9M |
| 2021-08-09 | 34.31 | $34.13 | 3.8M |
| 2021-08-06 | 34.33 | $34.55 | 3.0M |
| 2021-08-05 | 34.32 | $34.48 | 3.4M |
| 2021-08-04 | 34.32 | $34.04 | 3.1M |
| 2021-08-03 | 34.36 | $34.54 | 3.1M |
| 2021-08-02 | 34.36 | $34.22 | 4.2M |
| 2021-07-30 | 34.38 | $33.73 | 6.0M |
| 2021-07-29 | 34.46 | $34.83 | 4.1M |
| 2021-07-28 | 34.42 | $34.37 | 3.9M |
| 2021-07-27 | 34.43 | $34.85 | 3.3M |
| 2021-07-26 | 34.39 | $34.66 | 2.7M |
| 2021-07-23 | 34.37 | $34.58 | 2.9M |
| 2021-07-22 | 34.35 | $34.17 | 3.5M |
| 2021-07-21 | 34.37 | $34.08 | 3.8M |
| 2021-07-20 | 34.40 | $33.65 | 4.3M |
| 2021-07-19 | 34.47 | $32.95 | 5.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.70
2026-07-16
Close Price
$24.61
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.52
Average
31.02
Maximum
41.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.70 | $24.61 | 1.3M |
| 2026-07-15 | 23.52 | $23.91 | 4.2M |
| 2026-07-14 | 23.47 | $23.80 | 5.3M |
| 2026-07-13 | 23.44 | $23.41 | 3.9M |
| 2026-07-10 | 23.48 | $23.45 | 6.5M |
| 2026-07-09 | 23.53 | $22.50 | 4.1M |
| 2026-07-08 | 23.78 | $22.46 | 5.4M |
| 2026-07-07 | 24.09 | $23.29 | 4.6M |
| 2026-07-06 | 24.27 | $23.40 | 5.5M |
| 2026-07-02 | 24.46 | $23.79 | 5.5M |
| 2026-07-01 | 24.59 | $23.56 | 4.9M |
| 2026-06-30 | 24.79 | $23.94 | 6.5M |
| 2026-06-29 | 24.94 | $24.62 | 9.2M |
| 2026-06-26 | 24.98 | $25.31 | 9.5M |
| 2026-06-25 | 24.87 | $25.76 | 4.8M |
| 2026-06-24 | 24.65 | $25.30 | 7.3M |
| 2026-06-23 | 24.48 | $24.44 | 5.1M |
| 2026-06-22 | 24.48 | $24.25 | 7.6M |
| 2026-06-18 | 24.51 | $24.32 | 7.9M |
| 2026-06-17 | 24.52 | $24.33 | 4.5M |
| 2026-06-16 | 24.54 | $24.79 | 3.6M |
| 2026-06-15 | 24.46 | $24.65 | 5.2M |
| 2026-06-12 | 24.40 | $24.85 | 6.8M |
| 2026-06-11 | 24.29 | $24.33 | 10.0M |
| 2026-06-10 | 24.27 | $24.16 | 4.1M |
| 2026-06-09 | 24.27 | $24.65 | 5.4M |
| 2026-06-08 | 24.18 | $24.07 | 4.7M |
| 2026-06-05 | 24.19 | $24.48 | 5.0M |
| 2026-06-04 | 24.11 | $24.70 | 4.2M |
| 2026-06-03 | 23.98 | $24.47 | 4.0M |
| 2026-06-02 | 23.88 | $24.39 | 4.7M |
| 2026-06-01 | 23.77 | $23.71 | 5.7M |
| 2026-05-29 | 23.79 | $24.51 | 10.3M |
| 2026-05-28 | 23.65 | $24.56 | 5.1M |
| 2026-05-27 | 23.47 | $24.51 | 3.9M |
| 2026-05-26 | 23.27 | $23.82 | 3.7M |
| 2026-05-22 | 23.20 | $23.66 | 4.0M |
| 2026-05-21 | 23.14 | $23.52 | 4.3M |
| 2026-05-20 | 23.11 | $23.24 | 5.5M |
| 2026-05-19 | 23.13 | $22.89 | 5.8M |
| 2026-05-18 | 23.24 | $22.87 | 4.7M |
| 2026-05-15 | 23.37 | $22.68 | 6.4M |
| 2026-05-14 | 23.56 | $23.35 | 4.4M |
| 2026-05-13 | 23.64 | $23.10 | 7.6M |
| 2026-05-12 | 23.79 | $23.45 | 6.2M |
| 2026-05-11 | 23.90 | $23.42 | 4.9M |
| 2026-05-08 | 24.02 | $23.53 | 4.5M |
| 2026-05-07 | 24.15 | $23.70 | 5.9M |
| 2026-05-06 | 24.26 | $24.04 | 4.3M |
| 2026-05-05 | 24.32 | $23.70 | 5.0M |
| 2026-05-04 | 24.46 | $23.53 | 6.5M |
| 2026-05-01 | 24.66 | $23.99 | 7.4M |
| 2026-04-30 | 24.79 | $24.52 | 8.3M |
| 2026-04-29 | 24.83 | $24.25 | 5.6M |
| 2026-04-28 | 24.93 | $24.82 | 4.0M |
| 2026-04-27 | 24.93 | $25.02 | 3.5M |
| 2026-04-24 | 24.88 | $25.03 | 4.0M |
| 2026-04-23 | 24.83 | $25.00 | 4.7M |
| 2026-04-22 | 24.77 | $24.77 | 2.9M |
| 2026-04-21 | 24.75 | $24.89 | 4.9M |
| 2026-04-20 | 24.70 | $25.44 | 4.9M |
| 2026-04-17 | 24.52 | $25.17 | 6.9M |
| 2026-04-16 | 24.37 | $24.36 | 6.5M |
| 2026-04-15 | 24.37 | $24.21 | 4.4M |
| 2026-04-14 | 24.40 | $24.78 | 2.7M |
| 2026-04-13 | 24.31 | $24.82 | 3.3M |
| 2026-04-10 | 24.20 | $24.64 | 3.7M |
| 2026-04-09 | 24.11 | $24.82 | 3.2M |
| 2026-04-08 | 23.97 | $24.90 | 4.0M |
| 2026-04-07 | 23.79 | $24.02 | 3.6M |
| 2026-04-06 | 23.77 | $24.20 | 3.1M |
| 2026-04-02 | 23.71 | $24.43 | 3.2M |
| 2026-04-01 | 23.59 | $24.20 | 3.6M |
| 2026-03-31 | 23.51 | $24.43 | 5.6M |
| 2026-03-30 | 23.36 | $24.28 | 7.0M |
| 2026-03-27 | 23.23 | $23.86 | 6.6M |
| 2026-03-26 | 23.16 | $23.60 | 4.2M |
| 2026-03-25 | 23.15 | $23.65 | 3.6M |
| 2026-03-24 | 23.12 | $23.54 | 4.6M |
| 2026-03-23 | 23.12 | $23.16 | 5.8M |
| 2026-03-20 | 23.20 | $22.47 | 8.9M |
| 2026-03-19 | 23.45 | $22.96 | 6.4M |
| 2026-03-18 | 23.64 | $23.43 | 4.4M |
| 2026-03-17 | 23.76 | $24.09 | 3.7M |
| 2026-03-16 | 23.76 | $23.73 | 4.3M |
| 2026-03-13 | 23.85 | $23.46 | 5.4M |
| 2026-03-12 | 24.01 | $23.03 | 7.3M |
| 2026-03-11 | 24.29 | $23.23 | 7.2M |
| 2026-03-10 | 24.57 | $24.18 | 7.0M |
| 2026-03-09 | 24.71 | $24.45 | 7.6M |
| 2026-03-06 | 24.81 | $24.50 | 6.4M |
| 2026-03-05 | 24.92 | $24.63 | 8.7M |
| 2026-03-04 | 25.02 | $24.82 | 4.7M |
| 2026-03-03 | 25.10 | $24.77 | 8.5M |
| 2026-03-02 | 25.21 | $24.62 | 6.7M |
| 2026-02-27 | 25.37 | $24.53 | 7.8M |
| 2026-02-26 | 25.57 | $24.52 | 6.2M |
| 2026-02-25 | 25.81 | $24.36 | 5.7M |
| 2026-02-24 | 26.12 | $24.89 | 5.1M |
| 2026-02-23 | 26.36 | $25.13 | 4.7M |
| 2026-02-20 | 26.60 | $25.28 | 5.1M |
| 2026-02-19 | 26.83 | $25.55 | 4.6M |
| 2026-02-18 | 27.05 | $26.27 | 4.7M |
| 2026-02-17 | 27.15 | $26.88 | 5.1M |
| 2026-02-13 | 27.13 | $26.75 | 6.9M |
| 2026-02-12 | 27.13 | $27.04 | 7.1M |
| 2026-02-11 | 27.06 | $27.08 | 6.9M |
| 2026-02-10 | 26.98 | $26.94 | 6.1M |
| 2026-02-09 | 26.90 | $26.66 | 4.9M |
| 2026-02-06 | 26.87 | $26.64 | 6.2M |
| 2026-02-05 | 26.83 | $26.71 | 5.9M |
| 2026-02-04 | 26.76 | $26.70 | 9.5M |
| 2026-02-03 | 26.68 | $26.68 | 9.1M |
| 2026-02-02 | 26.59 | $25.84 | 10.5M |
| 2026-01-30 | 26.66 | $25.78 | 10.1M |
| 2026-01-29 | 26.74 | $25.93 | 7.8M |
| 2026-01-28 | 26.80 | $26.05 | 5.9M |
| 2026-01-27 | 26.84 | $26.23 | 8.2M |
| 2026-01-26 | 26.85 | $26.60 | 6.5M |
| 2026-01-23 | 26.76 | $26.67 | 7.4M |
| 2026-01-22 | 26.65 | $26.79 | 13.4M |
| 2026-01-21 | 26.48 | $27.07 | 7.8M |
| 2026-01-20 | 26.22 | $26.96 | 6.6M |
| 2026-01-16 | 25.93 | $27.06 | 10.4M |
| 2026-01-15 | 25.58 | $26.80 | 9.1M |
| 2026-01-14 | 25.21 | $26.62 | 9.6M |
| 2026-01-13 | 24.82 | $25.45 | 5.3M |
| 2026-01-12 | 24.60 | $25.75 | 8.2M |
| 2026-01-09 | 24.29 | $25.73 | 11.4M |
| 2026-01-08 | 23.93 | $23.99 | 9.0M |
| 2026-01-07 | 23.87 | $23.18 | 6.9M |
| 2026-01-06 | 23.97 | $23.99 | 8.1M |
| 2026-01-05 | 23.92 | $24.26 | 9.2M |
| 2026-01-02 | 23.79 | $23.80 | 4.8M |
| 2025-12-31 | 23.75 | $23.69 | 4.6M |
| 2025-12-30 | 23.71 | $23.99 | 3.5M |
| 2025-12-29 | 23.60 | $23.81 | 3.8M |
| 2025-12-26 | 23.52 | $23.74 | 3.5M |
| 2025-12-24 | 23.43 | $23.76 | 1.9M |
| 2025-12-23 | 23.32 | $23.55 | 5.2M |
| 2025-12-22 | 23.23 | $23.71 | 8.4M |
| 2025-12-19 | 23.10 | $23.48 | 12.4M |
| 2025-12-18 | 22.99 | $23.60 | 8.4M |
| 2025-12-17 | 22.84 | $23.73 | 10.7M |
| 2025-12-16 | 22.64 | $23.28 | 8.0M |
| 2025-12-15 | 22.49 | $23.35 | 7.2M |
| 2025-12-12 | 22.31 | $23.39 | 11.8M |
| 2025-12-11 | 22.09 | $23.20 | 8.7M |
| 2025-12-10 | 21.88 | $23.03 | 9.5M |
| 2025-12-09 | 21.68 | $22.12 | 7.6M |
| 2025-12-08 | 21.63 | $22.28 | 11.3M |
| 2025-12-05 | 21.54 | $21.69 | 7.3M |
| 2025-12-04 | 21.57 | $21.40 | 4.7M |
| 2025-12-03 | 21.67 | $21.87 | 4.8M |
| 2025-12-02 | 21.68 | $21.89 | 5.2M |
| 2025-12-01 | 21.70 | $22.12 | 7.1M |
| 2025-11-28 | 21.67 | $22.21 | 3.6M |
| 2025-11-26 | 21.62 | $22.26 | 5.4M |
| 2025-11-25 | 21.56 | $22.14 | 4.9M |
| 2025-11-24 | 21.52 | $21.51 | 7.8M |
| 2025-11-21 | 21.61 | $21.78 | 6.9M |
| 2025-11-20 | 21.66 | $21.37 | 5.6M |
| 2025-11-19 | 21.81 | $21.35 | 5.9M |
| 2025-11-18 | 22.00 | $21.57 | 6.6M |
| 2025-11-17 | 22.17 | $21.51 | 5.8M |
| 2025-11-14 | 22.38 | $22.13 | 6.3M |
| 2025-11-13 | 22.50 | $22.44 | 6.5M |
| 2025-11-12 | 22.58 | $22.45 | 7.0M |
| 2025-11-11 | 22.67 | $22.74 | 3.8M |
| 2025-11-10 | 22.72 | $22.68 | 7.6M |
| 2025-11-07 | 22.80 | $23.08 | 6.5M |
| 2025-11-06 | 22.80 | $22.83 | 6.7M |
| 2025-11-05 | 22.86 | $22.48 | 7.4M |
| 2025-11-04 | 23.01 | $22.59 | 5.7M |
| 2025-11-03 | 23.16 | $22.51 | 8.8M |
| 2025-10-31 | 23.35 | $23.00 | 13.2M |
| 2025-10-30 | 23.48 | $23.51 | 9.5M |
| 2025-10-29 | 23.52 | $23.20 | 10.3M |
| 2025-10-28 | 23.63 | $23.74 | 3.8M |
| 2025-10-27 | 23.65 | $24.02 | 3.3M |
| 2025-10-24 | 23.62 | $23.89 | 3.5M |
| 2025-10-23 | 23.61 | $23.85 | 4.5M |
| 2025-10-22 | 23.61 | $23.61 | 3.2M |
| 2025-10-21 | 23.67 | $23.71 | 4.5M |
| 2025-10-20 | 23.71 | $23.30 | 3.9M |
| 2025-10-17 | 23.86 | $23.59 | 3.8M |
| 2025-10-16 | 23.96 | $23.65 | 5.9M |
| 2025-10-15 | 24.08 | $23.73 | 6.0M |
| 2025-10-14 | 24.19 | $23.90 | 6.4M |
| 2025-10-13 | 24.30 | $23.93 | 4.2M |
| 2025-10-10 | 24.41 | $23.93 | 3.2M |
| 2025-10-09 | 24.55 | $24.44 | 2.6M |
| 2025-10-08 | 24.60 | $24.70 | 3.5M |
| 2025-10-07 | 24.60 | $24.42 | 4.6M |
| 2025-10-06 | 24.67 | $24.96 | 3.7M |
| 2025-10-03 | 24.63 | $25.12 | 2.9M |
| 2025-10-02 | 24.56 | $24.93 | 3.6M |
| 2025-10-01 | 24.51 | $24.95 | 3.7M |
| 2025-09-30 | 24.46 | $24.79 | 5.5M |
| 2025-09-29 | 24.44 | $24.86 | 5.1M |
| 2025-09-26 | 24.39 | $24.54 | 3.9M |
| 2025-09-25 | 24.41 | $24.17 | 4.2M |
| 2025-09-24 | 24.52 | $24.61 | 4.5M |
| 2025-09-23 | 24.55 | $24.38 | 4.4M |
| 2025-09-22 | 24.64 | $24.26 | 5.4M |
| 2025-09-19 | 24.77 | $24.10 | 11.6M |
| 2025-09-18 | 24.96 | $24.54 | 3.3M |
| 2025-09-17 | 25.08 | $24.49 | 4.9M |
| 2025-09-16 | 25.24 | $24.94 | 4.7M |
| 2025-09-15 | 25.33 | $24.82 | 3.8M |
| 2025-09-12 | 25.46 | $24.90 | 3.7M |
| 2025-09-11 | 25.60 | $25.83 | 4.5M |
| 2025-09-10 | 25.56 | $25.10 | 4.1M |
| 2025-09-09 | 25.67 | $25.27 | 2.8M |
| 2025-09-08 | 25.77 | $25.95 | 4.9M |
| 2025-09-05 | 25.73 | $26.15 | 3.5M |
| 2025-09-04 | 25.65 | $25.55 | 3.9M |
| 2025-09-03 | 25.69 | $24.82 | 2.8M |
| 2025-09-02 | 25.88 | $24.89 | 6.0M |
| 2025-08-29 | 26.09 | $25.87 | 3.3M |
| 2025-08-28 | 26.12 | $25.95 | 2.8M |
| 2025-08-27 | 26.15 | $26.12 | 3.0M |
| 2025-08-26 | 26.14 | $26.17 | 6.1M |
| 2025-08-25 | 26.12 | $26.50 | 4.3M |
| 2025-08-22 | 26.03 | $26.83 | 6.0M |
| 2025-08-21 | 25.85 | $25.77 | 2.5M |
| 2025-08-20 | 25.86 | $26.02 | 5.5M |
| 2025-08-19 | 25.83 | $26.33 | 3.1M |
| 2025-08-18 | 25.72 | $25.68 | 3.2M |
| 2025-08-15 | 25.73 | $25.84 | 4.4M |
| 2025-08-14 | 25.71 | $26.30 | 3.3M |
| 2025-08-13 | 25.60 | $26.41 | 4.4M |
| 2025-08-12 | 25.44 | $25.62 | 3.4M |
| 2025-08-11 | 25.42 | $25.28 | 3.0M |
| 2025-08-08 | 25.48 | $25.48 | 2.4M |
| 2025-08-07 | 25.50 | $25.71 | 3.2M |
| 2025-08-06 | 25.47 | $25.55 | 3.8M |
| 2025-08-05 | 25.48 | $25.80 | 4.8M |
| 2025-08-04 | 25.44 | $25.27 | 3.8M |
| 2025-08-01 | 25.51 | $25.08 | 4.7M |
| 2025-07-31 | 25.62 | $25.05 | 5.7M |
| 2025-07-30 | 25.77 | $25.54 | 4.0M |
| 2025-07-29 | 25.83 | $25.94 | 4.0M |
| 2025-07-28 | 25.82 | $25.88 | 4.4M |
| 2025-07-25 | 25.82 | $26.47 | 9.0M |
| 2025-07-24 | 25.70 | $25.68 | 7.2M |
| 2025-07-23 | 25.72 | $25.96 | 5.3M |
| 2025-07-22 | 25.70 | $26.17 | 6.0M |
| 2025-07-21 | 25.62 | $25.05 | 4.6M |
| 2025-07-18 | 25.77 | $25.31 | 5.1M |
| 2025-07-17 | 25.89 | $25.68 | 4.7M |
| 2025-07-16 | 25.95 | $25.90 | 5.7M |
| 2025-07-15 | 25.98 | $25.35 | 3.3M |
| 2025-07-14 | 26.13 | $25.89 | 3.4M |
| 2025-07-11 | 26.19 | $26.31 | 3.6M |
| 2025-07-10 | 26.17 | $26.18 | 4.5M |
| 2025-07-09 | 26.18 | $26.15 | 5.3M |
| 2025-07-08 | 26.19 | $26.17 | 9.4M |
| 2025-07-07 | 26.20 | $25.64 | 4.8M |
| 2025-07-03 | 26.33 | $26.43 | 2.5M |
| 2025-07-02 | 26.31 | $26.70 | 3.7M |
| 2025-07-01 | 26.23 | $26.24 | 5.1M |
| 2025-06-30 | 26.23 | $25.69 | 5.9M |
| 2025-06-27 | 26.35 | $25.85 | 10.6M |
| 2025-06-26 | 26.45 | $26.32 | 3.4M |
| 2025-06-25 | 26.48 | $26.07 | 5.1M |
| 2025-06-24 | 26.55 | $26.65 | 2.9M |
| 2025-06-23 | 26.52 | $26.58 | 2.5M |
| 2025-06-20 | 26.50 | $26.18 | 6.5M |
| 2025-06-18 | 26.56 | $25.97 | 2.7M |
| 2025-06-17 | 26.67 | $25.87 | 3.3M |
| 2025-06-16 | 26.82 | $26.70 | 3.3M |
| 2025-06-13 | 26.82 | $26.80 | 2.8M |
| 2025-06-12 | 26.79 | $27.30 | 2.3M |
| 2025-06-11 | 26.65 | $27.36 | 3.0M |
| 2025-06-10 | 26.48 | $27.58 | 3.4M |
| 2025-06-09 | 26.23 | $27.01 | 3.3M |
| 2025-06-06 | 26.06 | $26.73 | 4.8M |
| 2025-06-05 | 25.93 | $26.70 | 5.8M |
| 2025-06-04 | 25.78 | $26.29 | 3.9M |
| 2025-06-03 | 25.69 | $25.86 | 3.6M |
| 2025-06-02 | 25.68 | $25.67 | 3.1M |
| 2025-05-30 | 25.71 | $25.91 | 11.7M |
| 2025-05-29 | 25.69 | $26.04 | 3.5M |
| 2025-05-28 | 25.65 | $25.89 | 3.8M |
| 2025-05-27 | 25.63 | $25.83 | 4.2M |
| 2025-05-23 | 25.63 | $25.23 | 3.3M |
| 2025-05-22 | 25.75 | $25.25 | 4.0M |
| 2025-05-21 | 25.89 | $25.18 | 4.3M |
| 2025-05-20 | 26.07 | $26.21 | 2.9M |
| 2025-05-19 | 26.06 | $26.50 | 2.6M |
| 2025-05-16 | 25.99 | $26.72 | 2.3M |
| 2025-05-15 | 25.87 | $26.47 | 2.5M |
| 2025-05-14 | 25.78 | $26.02 | 4.0M |
| 2025-05-13 | 25.77 | $26.69 | 4.2M |
| 2025-05-12 | 25.62 | $26.97 | 3.7M |
| 2025-05-09 | 25.39 | $26.21 | 4.9M |
| 2025-05-08 | 25.28 | $25.94 | 3.8M |
| 2025-05-07 | 25.22 | $25.82 | 4.1M |
| 2025-05-06 | 25.18 | $25.54 | 5.6M |
| 2025-05-05 | 25.20 | $25.83 | 2.8M |
| 2025-05-02 | 25.17 | $26.16 | 3.5M |
| 2025-05-01 | 25.06 | $25.82 | 3.9M |
| 2025-04-30 | 25.02 | $25.91 | 5.0M |
| 2025-04-29 | 24.95 | $25.79 | 5.2M |
| 2025-04-28 | 24.91 | $25.57 | 7.7M |
| 2025-04-25 | 24.91 | $24.81 | 4.6M |
| 2025-04-24 | 25.08 | $25.50 | 4.0M |
| 2025-04-23 | 25.14 | $25.29 | 2.4M |
| 2025-04-22 | 25.27 | $25.26 | 3.0M |
| 2025-04-21 | 25.42 | $24.69 | 2.8M |
| 2025-04-17 | 25.73 | $25.81 | 2.7M |
| 2025-04-16 | 25.86 | $25.59 | 4.0M |
| 2025-04-15 | 26.07 | $25.85 | 3.1M |
| 2025-04-14 | 26.26 | $26.12 | 2.6M |
| 2025-04-11 | 26.43 | $25.80 | 3.6M |
| 2025-04-10 | 26.70 | $25.82 | 3.7M |
| 2025-04-09 | 27.02 | $26.56 | 5.9M |
| 2025-04-08 | 27.24 | $24.82 | 5.1M |
| 2025-04-07 | 27.87 | $25.48 | 6.7M |
| 2025-04-04 | 28.47 | $26.26 | 6.6M |
| 2025-04-03 | 29.00 | $27.43 | 5.4M |
| 2025-04-02 | 29.37 | $29.48 | 4.2M |
| 2025-04-01 | 29.37 | $29.14 | 4.9M |
| 2025-03-31 | 29.45 | $29.28 | 4.0M |
| 2025-03-28 | 29.50 | $29.36 | 2.6M |
| 2025-03-27 | 29.55 | $29.59 | 3.2M |
| 2025-03-26 | 29.56 | $29.42 | 1.6M |
| 2025-03-25 | 29.61 | $29.20 | 2.7M |
| 2025-03-24 | 29.72 | $29.56 | 3.1M |
| 2025-03-21 | 29.76 | $29.18 | 6.5M |
| 2025-03-20 | 29.90 | $30.11 | 3.0M |
| 2025-03-19 | 29.86 | $29.91 | 3.0M |
| 2025-03-18 | 29.85 | $29.86 | 2.9M |
| 2025-03-17 | 29.86 | $29.96 | 3.2M |
| 2025-03-14 | 29.84 | $29.47 | 2.1M |
| 2025-03-13 | 29.93 | $28.95 | 3.0M |
| 2025-03-12 | 30.14 | $29.27 | 4.0M |
| 2025-03-11 | 30.32 | $29.58 | 4.1M |
| 2025-03-10 | 30.46 | $30.07 | 4.8M |
| 2025-03-07 | 30.52 | $30.65 | 5.4M |
| 2025-03-06 | 30.46 | $30.22 | 4.0M |
| 2025-03-05 | 30.49 | $30.93 | 3.9M |
| 2025-03-04 | 30.37 | $30.79 | 4.3M |
| 2025-03-03 | 30.25 | $31.39 | 6.5M |
| 2025-02-28 | 29.99 | $30.10 | 5.8M |
| 2025-02-27 | 29.96 | $30.06 | 3.2M |
| 2025-02-26 | 29.94 | $29.83 | 2.1M |
| 2025-02-25 | 29.96 | $30.20 | 4.4M |
| 2025-02-24 | 29.90 | $29.98 | 2.7M |
| 2025-02-21 | 29.88 | $29.71 | 4.5M |
| 2025-02-20 | 29.91 | $29.97 | 5.9M |
| 2025-02-19 | 29.89 | $29.20 | 4.5M |
| 2025-02-18 | 30.03 | $29.73 | 2.9M |
| 2025-02-14 | 30.09 | $29.61 | 2.6M |
| 2025-02-13 | 30.17 | $29.70 | 2.3M |
| 2025-02-12 | 30.25 | $29.59 | 2.1M |
| 2025-02-11 | 30.36 | $30.00 | 3.7M |
| 2025-02-10 | 30.41 | $30.12 | 2.6M |
| 2025-02-07 | 30.43 | $30.05 | 2.0M |
| 2025-02-06 | 30.47 | $30.43 | 2.1M |
| 2025-02-05 | 30.44 | $30.34 | 2.7M |
| 2025-02-04 | 30.41 | $30.14 | 4.7M |
| 2025-02-03 | 30.43 | $30.75 | 6.6M |
| 2025-01-31 | 30.31 | $30.62 | 5.6M |
| 2025-01-30 | 30.20 | $30.96 | 4.2M |
| 2025-01-29 | 30.00 | $30.54 | 3.8M |
| 2025-01-28 | 29.85 | $30.77 | 3.3M |
| 2025-01-27 | 29.63 | $30.85 | 3.6M |
| 2025-01-24 | 29.35 | $29.99 | 2.3M |
| 2025-01-23 | 29.21 | $29.94 | 2.4M |
| 2025-01-22 | 29.06 | $29.76 | 3.2M |
| 2025-01-21 | 28.93 | $30.42 | 4.5M |
| 2025-01-17 | 28.63 | $30.20 | 4.3M |
| 2025-01-16 | 28.34 | $30.03 | 2.7M |
| 2025-01-15 | 28.04 | $29.56 | 4.7M |
| 2025-01-14 | 27.79 | $28.96 | 4.2M |
| 2025-01-13 | 27.63 | $28.66 | 4.3M |
| 2025-01-10 | 27.52 | $27.29 | 3.5M |
| 2025-01-08 | 27.68 | $27.68 | 3.9M |
| 2025-01-07 | 27.79 | $28.01 | 2.6M |
| 2025-01-06 | 27.85 | $28.50 | 2.9M |
| 2025-01-03 | 27.83 | $28.36 | 3.3M |
| 2025-01-02 | 27.84 | $27.99 | 3.4M |
| 2024-12-31 | 27.93 | $28.15 | 3.1M |
| 2024-12-30 | 28.01 | $27.89 | 2.9M |
| 2024-12-27 | 28.17 | $27.99 | 2.3M |
| 2024-12-26 | 28.33 | $28.17 | 1.7M |
| 2024-12-24 | 28.49 | $28.26 | 1.8M |
| 2024-12-23 | 28.67 | $28.08 | 3.5M |
| 2024-12-20 | 28.92 | $27.50 | 11.4M |
| 2024-12-19 | 29.33 | $27.21 | 4.9M |
| 2024-12-18 | 29.88 | $27.96 | 3.9M |
| 2024-12-17 | 30.36 | $29.38 | 3.9M |
| 2024-12-16 | 30.62 | $29.65 | 3.1M |
| 2024-12-13 | 30.87 | $30.06 | 3.2M |
| 2024-12-12 | 31.08 | $30.40 | 2.8M |
| 2024-12-11 | 31.24 | $30.89 | 5.7M |
| 2024-12-10 | 31.34 | $30.92 | 3.3M |
| 2024-12-09 | 31.44 | $31.74 | 3.3M |
| 2024-12-06 | 31.38 | $31.29 | 3.4M |
| 2024-12-05 | 31.42 | $30.96 | 2.1M |
| 2024-12-04 | 31.52 | $31.24 | 3.3M |
| 2024-12-03 | 31.59 | $31.72 | 2.5M |
| 2024-12-02 | 31.57 | $31.97 | 3.2M |
| 2024-11-29 | 31.49 | $32.26 | 2.1M |
| 2024-11-27 | 31.33 | $32.35 | 2.8M |
| 2024-11-26 | 31.13 | $31.91 | 2.4M |
| 2024-11-25 | 31.00 | $32.23 | 7.7M |
| 2024-11-22 | 30.78 | $31.24 | 2.5M |
| 2024-11-21 | 30.73 | $30.60 | 2.8M |
| 2024-11-20 | 30.82 | $30.67 | 3.6M |
| 2024-11-19 | 30.90 | $30.68 | 1.6M |
| 2024-11-18 | 31.00 | $31.02 | 1.9M |
| 2024-11-15 | 31.05 | $30.93 | 2.9M |
| 2024-11-14 | 31.13 | $30.86 | 3.0M |
| 2024-11-13 | 31.24 | $30.89 | 2.4M |
| 2024-11-12 | 31.36 | $30.68 | 2.9M |
| 2024-11-11 | 31.54 | $31.35 | 2.6M |
| 2024-11-08 | 31.62 | $31.89 | 2.7M |
| 2024-11-07 | 31.59 | $31.74 | 3.6M |
| 2024-11-06 | 31.60 | $31.42 | 5.3M |
| 2024-11-05 | 31.67 | $31.87 | 2.5M |
| 2024-11-04 | 31.66 | $31.71 | 2.5M |
| 2024-11-01 | 31.69 | $31.18 | 3.0M |
| 2024-10-31 | 31.84 | $31.16 | 4.0M |
| 2024-10-30 | 32.02 | $31.72 | 4.2M |
| 2024-10-29 | 32.10 | $30.88 | 7.2M |
| 2024-10-28 | 32.38 | $31.95 | 2.9M |
| 2024-10-25 | 32.48 | $31.80 | 4.3M |
| 2024-10-24 | 32.63 | $32.13 | 3.8M |
| 2024-10-23 | 32.73 | $31.85 | 3.4M |
| 2024-10-22 | 32.91 | $31.65 | 4.8M |
| 2024-10-21 | 33.16 | $32.29 | 2.2M |
| 2024-10-18 | 33.30 | $33.06 | 2.5M |
| 2024-10-17 | 33.31 | $32.80 | 2.4M |
| 2024-10-16 | 33.38 | $33.45 | 2.3M |
| 2024-10-15 | 33.31 | $33.05 | 4.2M |
| 2024-10-14 | 33.31 | $32.59 | 4.8M |
| 2024-10-11 | 33.41 | $33.03 | 2.3M |
| 2024-10-10 | 33.43 | $32.63 | 2.6M |
| 2024-10-09 | 33.54 | $33.06 | 5.2M |
| 2024-10-08 | 33.56 | $33.11 | 2.7M |
| 2024-10-07 | 33.58 | $32.85 | 2.9M |
| 2024-10-04 | 33.65 | $32.88 | 3.3M |
| 2024-10-03 | 33.72 | $32.93 | 4.0M |
| 2024-10-02 | 33.78 | $33.62 | 3.3M |
| 2024-10-01 | 33.70 | $33.70 | 3.4M |
| 2024-09-30 | 33.59 | $33.86 | 4.8M |
| 2024-09-27 | 33.43 | $33.75 | 4.7M |
| 2024-09-26 | 33.25 | $33.16 | 4.8M |
| 2024-09-25 | 33.16 | $32.97 | 5.3M |
| 2024-09-24 | 33.10 | $33.78 | 3.5M |
| 2024-09-23 | 32.85 | $33.55 | 3.3M |
| 2024-09-20 | 32.60 | $33.24 | 8.0M |
| 2024-09-19 | 32.37 | $33.59 | 7.3M |
| 2024-09-18 | 32.03 | $33.10 | 4.3M |
| 2024-09-17 | 31.73 | $33.25 | 4.6M |
| 2024-09-16 | 31.35 | $32.51 | 2.6M |
| 2024-09-13 | 31.06 | $32.45 | 4.1M |
| 2024-09-12 | 30.74 | $31.41 | 5.7M |
| 2024-09-11 | 30.58 | $30.86 | 3.7M |
| 2024-09-10 | 30.52 | $30.89 | 3.2M |
| 2024-09-09 | 30.43 | $30.27 | 3.8M |
| 2024-09-06 | 30.47 | $30.35 | 5.0M |
| 2024-09-05 | 30.49 | $30.17 | 3.8M |
| 2024-09-04 | 30.55 | $30.15 | 2.9M |
| 2024-09-03 | 30.63 | $30.28 | 4.1M |
| 2024-08-30 | 30.69 | $30.49 | 5.3M |
| 2024-08-29 | 30.72 | $30.49 | 2.9M |
| 2024-08-28 | 30.75 | $30.64 | 3.7M |
| 2024-08-27 | 30.76 | $30.60 | 3.0M |
| 2024-08-26 | 30.77 | $31.08 | 2.7M |
| 2024-08-23 | 30.68 | $31.36 | 3.3M |
| 2024-08-22 | 30.51 | $30.26 | 3.4M |
| 2024-08-21 | 30.55 | $30.41 | 3.2M |
| 2024-08-20 | 30.57 | $30.11 | 3.7M |
| 2024-08-19 | 30.65 | $30.18 | 3.2M |
| 2024-08-16 | 30.73 | $29.91 | 2.8M |
| 2024-08-15 | 30.87 | $30.09 | 4.1M |
| 2024-08-14 | 31.00 | $30.02 | 5.6M |
| 2024-08-13 | 31.16 | $30.33 | 3.6M |
| 2024-08-12 | 31.28 | $30.14 | 3.0M |
| 2024-08-09 | 31.45 | $30.68 | 3.6M |
| 2024-08-08 | 31.54 | $31.10 | 3.0M |
| 2024-08-07 | 31.54 | $31.15 | 3.8M |
| 2024-08-06 | 31.53 | $31.64 | 5.3M |
| 2024-08-05 | 31.41 | $31.13 | 6.3M |
| 2024-08-02 | 31.38 | $31.74 | 4.9M |
| 2024-08-01 | 31.21 | $31.92 | 4.7M |
| 2024-07-31 | 30.96 | $31.76 | 4.2M |
| 2024-07-30 | 30.71 | $31.76 | 3.9M |
| 2024-07-29 | 30.41 | $31.27 | 3.4M |
| 2024-07-26 | 30.17 | $31.60 | 4.9M |
| 2024-07-25 | 29.81 | $30.31 | 3.3M |
| 2024-07-24 | 29.67 | $29.87 | 3.2M |
| 2024-07-23 | 29.59 | $30.26 | 2.8M |
| 2024-07-22 | 29.42 | $30.60 | 3.7M |
| 2024-07-19 | 29.14 | $30.14 | 3.0M |
| 2024-07-18 | 28.92 | $30.31 | 3.4M |
| 2024-07-17 | 28.63 | $30.49 | 3.3M |
| 2024-07-16 | 28.26 | $29.73 | 2.9M |
| 2024-07-15 | 27.98 | $29.04 | 3.7M |
| 2024-07-12 | 27.81 | $29.28 | 5.5M |
| 2024-07-11 | 27.56 | $28.96 | 6.9M |
| 2024-07-10 | 27.35 | $27.58 | 3.8M |
| 2024-07-09 | 27.40 | $27.57 | 3.7M |
| 2024-07-08 | 27.46 | $27.59 | 4.1M |
| 2024-07-05 | 27.53 | $27.45 | 5.3M |
| 2024-07-03 | 27.65 | $27.05 | 2.5M |
| 2024-07-02 | 27.88 | $27.48 | 2.8M |
| 2024-07-01 | 28.05 | $27.56 | 2.6M |
| 2024-06-28 | 28.25 | $28.39 | 5.6M |
| 2024-06-27 | 28.30 | $28.22 | 3.8M |
| 2024-06-26 | 28.40 | $27.96 | 3.1M |
| 2024-06-25 | 28.58 | $28.28 | 3.2M |
| 2024-06-24 | 28.72 | $29.04 | 2.9M |
| 2024-06-21 | 28.73 | $29.02 | 7.4M |
| 2024-06-20 | 28.75 | $28.64 | 4.5M |
| 2024-06-18 | 28.86 | $28.87 | 3.1M |
| 2024-06-17 | 28.94 | $29.15 | 3.4M |
| 2024-06-14 | 28.98 | $29.00 | 3.4M |
| 2024-06-13 | 29.06 | $29.02 | 3.7M |
| 2024-06-12 | 29.15 | $29.21 | 3.6M |
| 2024-06-11 | 29.22 | $29.14 | 3.2M |
| 2024-06-10 | 29.33 | $29.37 | 4.4M |
| 2024-06-07 | 29.40 | $29.36 | 3.4M |
| 2024-06-06 | 29.49 | $29.76 | 4.6M |
| 2024-06-05 | 29.52 | $29.45 | 2.5M |
| 2024-06-04 | 29.62 | $29.47 | 2.5M |
| 2024-06-03 | 29.74 | $29.71 | 3.0M |
| 2024-05-31 | 29.83 | $30.03 | 6.1M |
| 2024-05-30 | 29.87 | $29.72 | 2.1M |
| 2024-05-29 | 29.99 | $29.36 | 2.9M |
| 2024-05-28 | 30.21 | $29.76 | 2.7M |
| 2024-05-24 | 30.38 | $30.20 | 1.5M |
| 2024-05-23 | 30.49 | $30.11 | 2.5M |
| 2024-05-22 | 30.64 | $30.70 | 2.1M |
| 2024-05-21 | 30.69 | $31.11 | 4.4M |
| 2024-05-20 | 30.67 | $30.91 | 4.5M |
| 2024-05-17 | 30.69 | $31.17 | 4.5M |
| 2024-05-16 | 30.67 | $31.11 | 4.2M |
| 2024-05-15 | 30.65 | $31.36 | 4.7M |
| 2024-05-14 | 30.59 | $31.19 | 3.0M |
| 2024-05-13 | 30.55 | $31.21 | 2.9M |
| 2024-05-10 | 30.51 | $30.97 | 3.4M |
| 2024-05-09 | 30.52 | $31.13 | 2.6M |
| 2024-05-08 | 30.51 | $30.73 | 3.1M |
| 2024-05-07 | 30.58 | $30.85 | 2.9M |
| 2024-05-06 | 30.64 | $31.08 | 2.0M |
| 2024-05-03 | 30.68 | $31.09 | 4.6M |
| 2024-05-02 | 30.72 | $31.01 | 4.7M |
| 2024-05-01 | 30.79 | $30.20 | 4.2M |
| 2024-04-30 | 31.05 | $30.17 | 4.9M |
| 2024-04-29 | 31.36 | $31.18 | 2.8M |
| 2024-04-26 | 31.52 | $31.05 | 3.6M |
| 2024-04-25 | 31.74 | $31.46 | 2.5M |
| 2024-04-24 | 31.91 | $31.54 | 3.0M |
| 2024-04-23 | 32.10 | $31.71 | 2.6M |
| 2024-04-22 | 32.29 | $31.47 | 2.7M |
| 2024-04-19 | 32.56 | $31.47 | 4.0M |
| 2024-04-18 | 32.88 | $31.35 | 3.4M |
| 2024-04-17 | 33.29 | $31.52 | 3.4M |
| 2024-04-16 | 33.72 | $31.97 | 2.7M |
| 2024-04-15 | 34.14 | $32.69 | 2.8M |
| 2024-04-12 | 34.46 | $33.24 | 3.0M |
| 2024-04-11 | 34.73 | $33.65 | 3.2M |
| 2024-04-10 | 34.95 | $33.60 | 3.1M |
| 2024-04-09 | 35.22 | $35.03 | 2.3M |
| 2024-04-08 | 35.23 | $34.42 | 2.4M |
| 2024-04-05 | 35.36 | $34.59 | 2.7M |
| 2024-04-04 | 35.48 | $34.64 | 3.1M |
| 2024-04-03 | 35.60 | $34.94 | 3.1M |
| 2024-04-02 | 35.68 | $35.43 | 3.5M |
| 2024-04-01 | 35.67 | $35.56 | 2.2M |
| 2024-03-28 | 35.62 | $35.91 | 3.4M |
| 2024-03-27 | 35.49 | $35.93 | 2.8M |
| 2024-03-26 | 35.32 | $35.45 | 3.4M |
| 2024-03-25 | 35.23 | $35.49 | 3.4M |
| 2024-03-22 | 35.11 | $35.61 | 3.8M |
| 2024-03-21 | 34.95 | $35.53 | 2.9M |
| 2024-03-20 | 34.77 | $35.31 | 3.4M |
| 2024-03-19 | 34.61 | $34.53 | 2.5M |
| 2024-03-18 | 34.59 | $34.15 | 3.4M |
| 2024-03-15 | 34.63 | $34.33 | 6.8M |
| 2024-03-14 | 34.65 | $34.26 | 4.1M |
| 2024-03-13 | 34.68 | $34.56 | 2.5M |
| 2024-03-12 | 34.65 | $34.47 | 3.3M |
| 2024-03-11 | 34.63 | $35.07 | 2.2M |
| 2024-03-08 | 34.48 | $34.84 | 3.7M |
| 2024-03-07 | 34.35 | $34.37 | 3.2M |
| 2024-03-06 | 34.30 | $34.56 | 3.3M |
| 2024-03-05 | 34.19 | $34.44 | 3.3M |
| 2024-03-04 | 34.09 | $35.36 | 3.7M |
| 2024-03-01 | 33.78 | $34.91 | 5.1M |
| 2024-02-29 | 33.51 | $34.38 | 5.4M |
| 2024-02-28 | 33.31 | $34.23 | 3.7M |
| 2024-02-27 | 33.11 | $32.90 | 2.7M |
| 2024-02-26 | 33.15 | $32.78 | 3.1M |
| 2024-02-23 | 33.23 | $33.38 | 2.3M |
| 2024-02-22 | 33.19 | $33.69 | 5.2M |
| 2024-02-21 | 33.09 | $33.16 | 3.8M |
| 2024-02-20 | 33.07 | $33.06 | 3.5M |
| 2024-02-16 | 33.08 | $32.99 | 3.2M |
| 2024-02-15 | 33.10 | $33.42 | 3.1M |
| 2024-02-14 | 33.04 | $33.03 | 3.5M |
| 2024-02-13 | 33.04 | $32.84 | 3.5M |
| 2024-02-12 | 33.09 | $33.53 | 2.7M |
| 2024-02-09 | 33.00 | $33.28 | 3.2M |
| 2024-02-08 | 32.96 | $33.01 | 2.8M |
| 2024-02-07 | 32.96 | $32.86 | 3.6M |
| 2024-02-06 | 32.99 | $32.81 | 4.2M |
| 2024-02-05 | 33.04 | $32.37 | 4.1M |
| 2024-02-02 | 33.19 | $32.90 | 5.0M |
| 2024-02-01 | 33.25 | $33.45 | 4.2M |
| 2024-01-31 | 33.21 | $32.77 | 4.4M |
| 2024-01-30 | 33.30 | $33.09 | 3.2M |
| 2024-01-29 | 33.34 | $32.99 | 3.9M |
| 2024-01-26 | 33.41 | $33.11 | 6.2M |
| 2024-01-25 | 33.46 | $33.32 | 3.9M |
| 2024-01-24 | 33.48 | $33.13 | 4.4M |
| 2024-01-23 | 33.53 | $33.29 | 3.8M |
| 2024-01-22 | 33.57 | $33.44 | 4.6M |
| 2024-01-19 | 33.57 | $32.85 | 4.0M |
| 2024-01-18 | 33.70 | $32.59 | 3.1M |
| 2024-01-17 | 33.90 | $32.47 | 3.7M |
| 2024-01-16 | 34.16 | $33.07 | 3.9M |
| 2024-01-12 | 34.33 | $33.63 | 3.3M |
| 2024-01-11 | 34.41 | $33.85 | 2.7M |
| 2024-01-10 | 34.45 | $33.83 | 2.2M |
| 2024-01-09 | 34.50 | $33.74 | 2.0M |
| 2024-01-08 | 34.56 | $34.05 | 2.3M |
| 2024-01-05 | 34.57 | $33.68 | 4.2M |
| 2024-01-04 | 34.65 | $33.59 | 3.3M |
| 2024-01-03 | 34.76 | $34.06 | 2.9M |
| 2024-01-02 | 34.78 | $34.79 | 2.3M |
| 2023-12-29 | 34.64 | $34.77 | 3.1M |
| 2023-12-28 | 34.48 | $35.10 | 2.6M |
| 2023-12-27 | 34.21 | $34.76 | 2.1M |
| 2023-12-26 | 33.97 | $34.63 | 2.5M |
| 2023-12-22 | 33.71 | $34.36 | 2.3M |
| 2023-12-21 | 33.46 | $34.11 | 3.0M |
| 2023-12-20 | 33.21 | $34.10 | 3.5M |
| 2023-12-19 | 32.93 | $34.45 | 4.9M |
| 2023-12-18 | 32.52 | $33.55 | 3.4M |
| 2023-12-15 | 32.23 | $33.34 | 11.6M |
| 2023-12-14 | 31.93 | $33.94 | 7.2M |
| 2023-12-13 | 31.46 | $32.00 | 5.7M |
| 2023-12-12 | 31.32 | $30.66 | 4.7M |
| 2023-12-11 | 31.44 | $31.08 | 2.8M |
| 2023-12-08 | 31.49 | $30.87 | 2.8M |
| 2023-12-07 | 31.59 | $30.89 | 3.0M |
| 2023-12-06 | 31.70 | $31.24 | 3.2M |
| 2023-12-05 | 31.75 | $31.29 | 2.7M |
| 2023-12-04 | 31.80 | $31.58 | 3.9M |
| 2023-12-01 | 31.79 | $31.74 | 4.2M |
| 2023-11-30 | 31.74 | $31.35 | 11.9M |
| 2023-11-29 | 31.76 | $31.70 | 3.6M |
| 2023-11-28 | 31.71 | $31.54 | 2.7M |
| 2023-11-27 | 31.68 | $31.62 | 3.5M |
| 2023-11-24 | 31.62 | $31.94 | 967932 |
| 2023-11-22 | 31.49 | $31.99 | 2.2M |
| 2023-11-21 | 31.32 | $31.78 | 3.2M |
| 2023-11-20 | 31.16 | $32.23 | 3.9M |
| 2023-11-17 | 30.89 | $31.92 | 2.9M |
| 2023-11-16 | 30.63 | $31.74 | 4.1M |
| 2023-11-15 | 30.36 | $31.72 | 3.1M |
| 2023-11-14 | 30.06 | $31.63 | 4.4M |
| 2023-11-13 | 29.73 | $29.83 | 3.0M |
| 2023-11-10 | 29.72 | $30.15 | 2.8M |
| 2023-11-09 | 29.65 | $29.75 | 4.1M |
| 2023-11-08 | 29.65 | $30.24 | 3.1M |
| 2023-11-07 | 29.55 | $30.44 | 4.2M |
| 2023-11-06 | 29.39 | $30.86 | 3.4M |
| 2023-11-03 | 29.12 | $31.09 | 3.3M |
| 2023-11-02 | 28.75 | $30.16 | 4.7M |
| 2023-11-01 | 28.54 | $28.75 | 4.2M |
| 2023-10-31 | 28.58 | $28.69 | 3.9M |
| 2023-10-30 | 28.65 | $28.55 | 4.1M |
| 2023-10-27 | 28.77 | $28.62 | 3.7M |
| 2023-10-26 | 28.90 | $29.01 | 4.0M |
| 2023-10-25 | 28.97 | $28.61 | 4.3M |
| 2023-10-24 | 29.14 | $28.94 | 3.2M |
| 2023-10-23 | 29.27 | $28.84 | 3.6M |
| 2023-10-20 | 29.45 | $29.25 | 4.1M |
| 2023-10-19 | 29.57 | $29.33 | 2.8M |
| 2023-10-18 | 29.70 | $29.70 | 2.2M |
| 2023-10-17 | 29.78 | $30.04 | 3.1M |
| 2023-10-16 | 29.81 | $30.08 | 2.9M |
| 2023-10-13 | 29.83 | $29.94 | 3.6M |
| 2023-10-12 | 29.89 | $30.05 | 4.2M |
| 2023-10-11 | 29.95 | $30.65 | 2.6M |
| 2023-10-10 | 29.89 | $30.11 | 3.1M |
| 2023-10-09 | 29.93 | $29.93 | 3.2M |
| 2023-10-06 | 30.03 | $29.82 | 4.3M |
| 2023-10-05 | 30.18 | $30.02 | 3.7M |
| 2023-10-04 | 30.30 | $29.91 | 4.0M |
| 2023-10-03 | 30.48 | $29.50 | 4.9M |
| 2023-10-02 | 30.77 | $29.98 | 5.8M |
| 2023-09-29 | 31.02 | $30.66 | 4.4M |
| 2023-09-28 | 31.16 | $30.51 | 7.1M |
| 2023-09-27 | 31.37 | $31.03 | 4.2M |
| 2023-09-26 | 31.50 | $31.02 | 3.3M |
| 2023-09-25 | 31.65 | $31.35 | 2.3M |
| 2023-09-22 | 31.76 | $31.28 | 3.5M |
| 2023-09-21 | 31.91 | $31.18 | 3.5M |
| 2023-09-20 | 32.10 | $31.75 | 2.4M |
| 2023-09-19 | 32.21 | $31.96 | 2.7M |
| 2023-09-18 | 32.29 | $32.24 | 3.1M |
| 2023-09-15 | 32.33 | $32.55 | 4.8M |
| 2023-09-14 | 32.31 | $32.70 | 3.7M |
| 2023-09-13 | 32.25 | $32.15 | 3.8M |
| 2023-09-12 | 32.30 | $32.29 | 2.2M |
| 2023-09-11 | 32.34 | $32.04 | 2.2M |
| 2023-09-08 | 32.43 | $32.10 | 3.3M |
| 2023-09-07 | 32.53 | $32.45 | 3.2M |
| 2023-09-06 | 32.57 | $32.39 | 3.3M |
| 2023-09-05 | 32.63 | $31.92 | 4.1M |
| 2023-09-01 | 32.80 | $32.75 | 3.6M |
| 2023-08-31 | 32.82 | $32.75 | 4.5M |
| 2023-08-30 | 32.85 | $33.10 | 2.1M |
| 2023-08-29 | 32.80 | $33.01 | 3.4M |
| 2023-08-28 | 32.78 | $32.87 | 1.4M |
| 2023-08-25 | 32.77 | $32.63 | 2.8M |
| 2023-08-24 | 32.82 | $32.77 | 1.9M |
| 2023-08-23 | 32.85 | $33.32 | 3.1M |
| 2023-08-22 | 32.76 | $32.69 | 4.7M |
| 2023-08-21 | 32.80 | $32.41 | 2.4M |
| 2023-08-18 | 32.90 | $32.30 | 2.2M |
| 2023-08-17 | 33.05 | $32.16 | 2.4M |
| 2023-08-16 | 33.24 | $32.40 | 2.5M |
| 2023-08-15 | 33.42 | $32.73 | 2.8M |
| 2023-08-14 | 33.55 | $33.13 | 2.7M |
| 2023-08-11 | 33.62 | $33.02 | 3.0M |
| 2023-08-10 | 33.73 | $33.14 | 2.4M |
| 2023-08-09 | 33.82 | $33.40 | 2.3M |
| 2023-08-08 | 33.88 | $33.37 | 2.9M |
| 2023-08-07 | 33.94 | $33.14 | 2.9M |
| 2023-08-04 | 34.07 | $32.88 | 3.0M |
| 2023-08-03 | 34.26 | $33.11 | 4.0M |
| 2023-08-02 | 34.44 | $33.20 | 4.0M |
| 2023-08-01 | 34.62 | $33.97 | 2.6M |
| 2023-07-31 | 34.66 | $34.06 | 4.7M |
| 2023-07-28 | 34.69 | $33.67 | 5.1M |
| 2023-07-27 | 34.79 | $34.11 | 3.3M |
| 2023-07-26 | 34.82 | $34.38 | 2.9M |
| 2023-07-25 | 34.78 | $34.38 | 2.9M |
| 2023-07-24 | 34.73 | $34.29 | 2.0M |
| 2023-07-21 | 34.69 | $34.38 | 2.6M |
| 2023-07-20 | 34.62 | $34.33 | 2.5M |
| 2023-07-19 | 34.53 | $34.27 | 2.9M |
| 2023-07-18 | 34.44 | $34.52 | 3.5M |
| 2023-07-17 | 34.27 | $34.33 | 2.9M |
| 2023-07-14 | 34.11 | $34.08 | 2.0M |
| 2023-07-13 | 33.96 | $34.15 | 2.6M |
| 2023-07-12 | 33.78 | $34.08 | 4.2M |
| 2023-07-11 | 33.56 | $34.04 | 4.2M |
| 2023-07-10 | 33.32 | $33.90 | 5.4M |
| 2023-07-07 | 33.06 | $33.45 | 4.1M |
| 2023-07-06 | 32.85 | $32.66 | 4.2M |
| 2023-07-05 | 32.76 | $33.24 | 3.5M |
| 2023-07-03 | 32.53 | $33.54 | 2.1M |
| 2023-06-30 | 32.19 | $33.51 | 7.6M |
| 2023-06-29 | 31.80 | $33.33 | 4.6M |
| 2023-06-28 | 31.38 | $33.20 | 6.4M |
| 2023-06-27 | 30.91 | $31.84 | 5.2M |
| 2023-06-26 | 30.65 | $30.92 | 3.4M |
| 2023-06-23 | 30.54 | $30.41 | 5.8M |
| 2023-06-22 | 30.52 | $30.85 | 3.2M |
| 2023-06-21 | 30.41 | $30.90 | 4.4M |
| 2023-06-20 | 30.26 | $31.26 | 5.1M |
| 2023-06-16 | 30.00 | $31.00 | 15.3M |
| 2023-06-15 | 29.76 | $30.76 | 3.8M |
| 2023-06-14 | 29.54 | $30.52 | 3.9M |
| 2023-06-13 | 29.32 | $30.52 | 2.9M |
| 2023-06-12 | 29.07 | $29.82 | 3.3M |
| 2023-06-09 | 28.93 | $29.66 | 3.6M |
| 2023-06-08 | 28.80 | $29.46 | 3.4M |
| 2023-06-07 | 28.70 | $29.48 | 2.9M |
| 2023-06-06 | 28.57 | $28.94 | 2.8M |
| 2023-06-05 | 28.55 | $28.36 | 3.1M |
| 2023-06-02 | 28.64 | $28.83 | 5.4M |
| 2023-06-01 | 28.65 | $28.54 | 3.7M |
| 2023-05-31 | 28.73 | $28.66 | 9.8M |
| 2023-05-30 | 28.79 | $28.58 | 3.5M |
| 2023-05-26 | 28.89 | $28.25 | 3.3M |
| 2023-05-25 | 29.07 | $28.44 | 3.3M |
| 2023-05-24 | 29.24 | $28.59 | 4.2M |
| 2023-05-23 | 29.42 | $29.19 | 3.0M |
| 2023-05-22 | 29.49 | $29.31 | 2.9M |
| 2023-05-19 | 29.56 | $29.59 | 3.9M |
| 2023-05-18 | 29.57 | $29.52 | 4.6M |
| 2023-05-17 | 29.61 | $29.48 | 4.7M |
| 2023-05-16 | 29.65 | $29.31 | 4.4M |
| 2023-05-15 | 29.75 | $30.08 | 2.4M |
| 2023-05-12 | 29.70 | $29.83 | 2.9M |
| 2023-05-11 | 29.69 | $29.75 | 3.3M |
| 2023-05-10 | 29.70 | $30.10 | 4.9M |
| 2023-05-09 | 29.64 | $29.96 | 5.3M |
| 2023-05-08 | 29.60 | $29.75 | 3.9M |
| 2023-05-05 | 29.60 | $29.67 | 3.1M |
| 2023-05-04 | 29.62 | $29.01 | 3.9M |
| 2023-05-03 | 29.78 | $29.28 | 7.7M |
| 2023-05-02 | 29.91 | $29.06 | 5.3M |
| 2023-05-01 | 30.12 | $29.75 | 5.1M |
| 2023-04-28 | 30.21 | $29.91 | 5.9M |
| 2023-04-27 | 30.28 | $29.39 | 4.7M |
| 2023-04-26 | 30.47 | $29.19 | 4.0M |
| 2023-04-25 | 30.73 | $29.89 | 4.1M |
| 2023-04-24 | 30.89 | $30.60 | 3.0M |
| 2023-04-21 | 30.92 | $31.03 | 2.4M |
| 2023-04-20 | 30.87 | $31.15 | 3.0M |
| 2023-04-19 | 30.78 | $31.47 | 2.6M |
| 2023-04-18 | 30.60 | $31.42 | 2.6M |
| 2023-04-17 | 30.41 | $31.52 | 3.4M |
| 2023-04-14 | 30.17 | $31.08 | 3.8M |
| 2023-04-13 | 29.98 | $31.18 | 3.3M |
| 2023-04-12 | 29.74 | $30.58 | 3.8M |
| 2023-04-11 | 29.58 | $30.87 | 3.2M |
| 2023-04-10 | 29.35 | $30.43 | 3.8M |
| 2023-04-06 | 29.17 | $29.85 | 2.9M |
| 2023-04-05 | 29.09 | $29.58 | 4.8M |
| 2023-04-04 | 29.05 | $29.95 | 2.9M |
| 2023-04-03 | 28.94 | $30.00 | 3.2M |
| 2023-03-31 | 28.80 | $30.13 | 6.3M |
| 2023-03-30 | 28.61 | $29.25 | 3.8M |
| 2023-03-29 | 28.59 | $29.07 | 3.5M |
| 2023-03-28 | 28.60 | $28.42 | 2.8M |
| 2023-03-27 | 28.77 | $28.70 | 3.3M |
| 2023-03-24 | 28.90 | $28.54 | 3.6M |
| 2023-03-23 | 29.10 | $28.30 | 3.9M |
| 2023-03-22 | 29.38 | $28.81 | 3.8M |
| 2023-03-21 | 29.61 | $29.84 | 4.0M |
| 2023-03-20 | 29.66 | $29.84 | 4.7M |
| 2023-03-17 | 29.72 | $29.21 | 9.4M |
| 2023-03-16 | 29.94 | $29.76 | 4.3M |
| 2023-03-15 | 30.07 | $29.59 | 4.4M |
| 2023-03-14 | 30.27 | $29.99 | 4.5M |
| 2023-03-13 | 30.43 | $30.16 | 4.6M |
| 2023-03-10 | 30.57 | $29.86 | 3.2M |
| 2023-03-09 | 30.81 | $30.43 | 3.0M |
| 2023-03-08 | 30.96 | $30.77 | 3.6M |
| 2023-03-07 | 31.08 | $29.99 | 4.5M |
| 2023-03-06 | 31.38 | $31.03 | 3.3M |
| 2023-03-03 | 31.51 | $31.66 | 3.1M |
| 2023-03-02 | 31.54 | $31.35 | 4.0M |
| 2023-03-01 | 31.64 | $31.68 | 4.4M |
| 2023-02-28 | 31.68 | $31.25 | 7.3M |
| 2023-02-27 | 31.83 | $30.90 | 3.2M |
| 2023-02-24 | 32.08 | $30.87 | 2.9M |
| 2023-02-23 | 32.37 | $31.06 | 3.0M |
| 2023-02-22 | 32.68 | $30.84 | 3.1M |
| 2023-02-21 | 33.08 | $30.77 | 4.3M |
| 2023-02-17 | 33.56 | $32.20 | 4.1M |
| 2023-02-16 | 33.81 | $32.44 | 3.4M |
| 2023-02-15 | 34.05 | $32.85 | 3.0M |
| 2023-02-14 | 34.24 | $32.77 | 3.7M |
| 2023-02-13 | 34.47 | $34.20 | 4.4M |
| 2023-02-10 | 34.44 | $33.64 | 4.0M |
| 2023-02-09 | 34.51 | $33.81 | 3.4M |
| 2023-02-08 | 34.55 | $34.04 | 5.4M |
| 2023-02-07 | 34.55 | $34.31 | 4.3M |
| 2023-02-06 | 34.48 | $34.25 | 5.8M |
| 2023-02-03 | 34.41 | $35.27 | 3.8M |
| 2023-02-02 | 34.10 | $35.71 | 4.6M |
| 2023-02-01 | 33.65 | $35.01 | 5.2M |
| 2023-01-31 | 33.27 | $34.43 | 4.2M |
| 2023-01-30 | 32.94 | $33.80 | 5.7M |
| 2023-01-27 | 32.69 | $34.32 | 5.1M |
| 2023-01-26 | 32.29 | $33.65 | 5.5M |
| 2023-01-25 | 31.97 | $32.75 | 5.0M |
| 2023-01-24 | 31.78 | $32.20 | 3.1M |
| 2023-01-23 | 31.67 | $32.36 | 5.0M |
| 2023-01-20 | 31.51 | $32.03 | 18.3M |
| 2023-01-19 | 31.40 | $31.10 | 3.7M |
| 2023-01-18 | 31.47 | $31.33 | 5.1M |
| 2023-01-17 | 31.49 | $31.71 | 3.6M |
| 2023-01-13 | 31.44 | $31.82 | 3.8M |
| 2023-01-12 | 31.36 | $32.13 | 4.6M |
| 2023-01-11 | 31.21 | $31.94 | 4.7M |
| 2023-01-10 | 31.06 | $30.86 | 3.7M |
| 2023-01-09 | 31.13 | $31.42 | 2.5M |
| 2023-01-06 | 31.08 | $31.61 | 2.9M |
| 2023-01-05 | 30.99 | $30.30 | 3.0M |
| 2023-01-04 | 31.16 | $31.23 | 3.3M |
| 2023-01-03 | 31.17 | $30.86 | 2.9M |
| 2022-12-30 | 31.25 | $31.00 | 3.2M |
| 2022-12-29 | 31.32 | $31.32 | 1.8M |
| 2022-12-28 | 31.34 | $30.63 | 2.2M |
| 2022-12-27 | 31.50 | $31.47 | 2.3M |
| 2022-12-23 | 31.51 | $31.49 | 1.9M |
| 2022-12-22 | 31.52 | $31.05 | 2.6M |
| 2022-12-21 | 31.63 | $31.11 | 2.7M |
| 2022-12-20 | 31.74 | $30.91 | 2.8M |
| 2022-12-19 | 31.91 | $30.83 | 3.0M |
| 2022-12-16 | 32.12 | $31.30 | 7.9M |
| 2022-12-15 | 32.26 | $31.76 | 3.7M |
| 2022-12-14 | 32.33 | $32.67 | 4.7M |
| 2022-12-13 | 32.22 | $32.89 | 4.3M |
| 2022-12-12 | 32.04 | $32.32 | 4.5M |
| 2022-12-09 | 31.95 | $31.48 | 2.1M |
| 2022-12-08 | 32.02 | $31.67 | 2.7M |
| 2022-12-07 | 32.07 | $31.69 | 3.5M |
| 2022-12-06 | 32.11 | $31.02 | 3.4M |
| 2022-12-05 | 32.30 | $31.52 | 4.6M |
| 2022-12-02 | 32.41 | $32.42 | 2.6M |
| 2022-12-01 | 32.35 | $32.28 | 4.2M |
| 2022-11-30 | 32.30 | $32.71 | 7.4M |
| 2022-11-29 | 32.15 | $31.76 | 3.0M |
| 2022-11-28 | 32.18 | $31.21 | 2.7M |
| 2022-11-25 | 32.32 | $32.31 | 1.1M |
| 2022-11-23 | 32.25 | $32.15 | 1.6M |
| 2022-11-22 | 32.20 | $32.31 | 3.1M |
| 2022-11-21 | 32.10 | $32.02 | 4.0M |
| 2022-11-18 | 32.04 | $32.27 | 2.3M |
| 2022-11-17 | 31.92 | $32.02 | 1.9M |
| 2022-11-16 | 31.83 | $32.07 | 2.6M |
| 2022-11-15 | 31.71 | $32.74 | 4.2M |
| 2022-11-14 | 31.43 | $32.34 | 2.8M |
| 2022-11-11 | 31.18 | $33.09 | 2.9M |
| 2022-11-10 | 30.73 | $32.86 | 5.0M |
| 2022-11-09 | 30.26 | $30.06 | 2.9M |
| 2022-11-08 | 30.30 | $31.02 | 2.9M |
| 2022-11-07 | 30.15 | $30.96 | 2.6M |
| 2022-11-04 | 29.98 | $30.28 | 2.9M |
| 2022-11-03 | 29.93 | $29.39 | 2.9M |
| 2022-11-02 | 30.06 | $29.66 | 4.6M |
| 2022-11-01 | 30.16 | $30.39 | 3.4M |
| 2022-10-31 | 30.12 | $30.93 | 5.6M |
| 2022-10-28 | 29.96 | $31.10 | 4.6M |
| 2022-10-27 | 29.74 | $31.01 | 4.1M |
| 2022-10-26 | 29.50 | $30.96 | 4.0M |
| 2022-10-25 | 29.24 | $30.91 | 5.4M |
| 2022-10-24 | 28.95 | $30.06 | 3.5M |
| 2022-10-21 | 28.80 | $29.96 | 5.7M |
| 2022-10-20 | 28.65 | $28.94 | 4.0M |
| 2022-10-19 | 28.69 | $29.05 | 4.2M |
| 2022-10-18 | 28.72 | $29.85 | 4.5M |
| 2022-10-17 | 28.60 | $29.76 | 5.0M |
| 2022-10-14 | 28.48 | $29.00 | 4.3M |
| 2022-10-13 | 28.51 | $29.80 | 4.3M |
| 2022-10-12 | 28.38 | $29.39 | 3.3M |
| 2022-10-11 | 28.32 | $29.46 | 6.5M |
| 2022-10-10 | 28.25 | $28.87 | 3.7M |
| 2022-10-07 | 28.30 | $28.66 | 3.9M |
| 2022-10-06 | 28.42 | $29.17 | 4.2M |
| 2022-10-05 | 28.45 | $29.81 | 4.6M |
| 2022-10-04 | 28.37 | $29.89 | 4.2M |
| 2022-10-03 | 28.26 | $29.37 | 6.1M |
| 2022-09-30 | 28.26 | $28.56 | 7.8M |
| 2022-09-29 | 28.45 | $27.75 | 6.6M |
| 2022-09-28 | 28.84 | $28.19 | 5.9M |
| 2022-09-27 | 29.22 | $27.81 | 4.5M |
| 2022-09-26 | 29.75 | $28.20 | 4.5M |
| 2022-09-23 | 30.29 | $28.99 | 4.6M |
| 2022-09-22 | 30.77 | $29.41 | 3.7M |
| 2022-09-21 | 31.24 | $29.96 | 5.3M |
| 2022-09-20 | 31.68 | $29.82 | 6.7M |
| 2022-09-19 | 32.23 | $31.71 | 5.6M |
| 2022-09-16 | 32.47 | $30.73 | 8.7M |
| 2022-09-15 | 32.97 | $31.33 | 3.9M |
| 2022-09-14 | 33.42 | $31.68 | 7.0M |
| 2022-09-13 | 33.88 | $32.36 | 4.3M |
| 2022-09-12 | 34.28 | $34.56 | 3.4M |
| 2022-09-09 | 34.28 | $34.62 | 3.4M |
| 2022-09-08 | 34.26 | $33.93 | 2.4M |
| 2022-09-07 | 34.40 | $33.89 | 2.7M |
| 2022-09-06 | 34.57 | $33.56 | 2.7M |
| 2022-09-02 | 34.83 | $33.87 | 3.3M |
| 2022-09-01 | 35.08 | $34.04 | 2.5M |
| 2022-08-31 | 35.33 | $34.16 | 5.5M |
| 2022-08-30 | 35.60 | $33.99 | 3.0M |
| 2022-08-29 | 35.95 | $34.83 | 2.7M |
| 2022-08-26 | 36.17 | $35.38 | 2.8M |
| 2022-08-25 | 36.32 | $36.62 | 1.9M |
| 2022-08-24 | 36.22 | $36.01 | 3.4M |
| 2022-08-23 | 36.24 | $35.51 | 1.9M |
| 2022-08-22 | 36.36 | $35.34 | 2.7M |
| 2022-08-19 | 36.54 | $36.20 | 2.2M |
| 2022-08-18 | 36.56 | $36.70 | 1.6M |
| 2022-08-17 | 36.48 | $36.58 | 2.7M |
| 2022-08-16 | 36.41 | $37.09 | 3.9M |
| 2022-08-15 | 36.22 | $36.95 | 2.4M |
| 2022-08-12 | 36.02 | $36.89 | 1.7M |
| 2022-08-11 | 35.80 | $36.43 | 2.4M |
| 2022-08-10 | 35.64 | $36.08 | 2.6M |
| 2022-08-09 | 35.53 | $35.23 | 2.8M |
| 2022-08-08 | 35.58 | $35.60 | 2.5M |
| 2022-08-05 | 35.56 | $35.12 | 2.8M |
| 2022-08-04 | 35.64 | $35.19 | 2.5M |
| 2022-08-03 | 35.72 | $35.53 | 3.2M |
| 2022-08-02 | 35.73 | $35.87 | 3.4M |
| 2022-08-01 | 35.67 | $36.90 | 3.4M |
| 2022-07-29 | 35.38 | $36.32 | 3.5M |
| 2022-07-28 | 35.17 | $36.37 | 3.8M |
| 2022-07-27 | 34.92 | $35.76 | 3.3M |
| 2022-07-26 | 34.75 | $35.09 | 3.6M |
| 2022-07-25 | 34.70 | $35.46 | 4.5M |
| 2022-07-22 | 34.57 | $35.51 | 3.4M |
| 2022-07-21 | 34.40 | $35.50 | 3.5M |
| 2022-07-20 | 34.21 | $35.19 | 3.7M |
| 2022-07-19 | 34.06 | $35.16 | 6.3M |
| 2022-07-18 | 33.89 | $34.32 | 3.9M |
| 2022-07-15 | 33.88 | $34.78 | 15.0M |
| 2022-07-14 | 33.77 | $34.36 | 5.0M |
| 2022-07-13 | 33.74 | $34.82 | 3.8M |
| 2022-07-12 | 33.62 | $34.61 | 4.9M |
| 2022-07-11 | 33.52 | $34.68 | 3.1M |
| 2022-07-08 | 33.39 | $35.01 | 3.5M |
| 2022-07-07 | 33.19 | $34.48 | 3.2M |
| 2022-07-06 | 33.07 | $33.93 | 3.7M |
| 2022-07-05 | 33.05 | $34.20 | 3.9M |
| 2022-07-01 | 32.99 | $33.98 | 4.3M |
| 2022-06-30 | 32.97 | $33.12 | 4.7M |
| 2022-06-29 | 33.14 | $33.04 | 3.4M |
| 2022-06-28 | 33.36 | $33.39 | 3.6M |
| 2022-06-27 | 33.55 | $33.89 | 3.9M |
| 2022-06-24 | 33.68 | $34.33 | 5.6M |
| 2022-06-23 | 33.75 | $33.29 | 3.6M |
| 2022-06-22 | 34.06 | $33.26 | 3.8M |
| 2022-06-21 | 34.44 | $33.44 | 4.1M |
| 2022-06-17 | 34.84 | $32.99 | 10.7M |
| 2022-06-16 | 35.42 | $32.77 | 5.6M |
| 2022-06-15 | 36.15 | $34.51 | 6.4M |
| 2022-06-14 | 36.63 | $34.42 | 4.7M |
| 2022-06-13 | 37.21 | $34.27 | 6.3M |
| 2022-06-10 | 37.93 | $35.83 | 6.7M |
| 2022-06-09 | 38.43 | $37.84 | 5.0M |
| 2022-06-08 | 38.59 | $38.37 | 3.9M |
| 2022-06-07 | 38.67 | $39.08 | 3.1M |
| 2022-06-06 | 38.61 | $38.94 | 4.3M |
| 2022-06-03 | 38.58 | $38.34 | 3.6M |
| 2022-06-02 | 38.66 | $38.72 | 5.7M |
| 2022-06-01 | 38.69 | $38.71 | 4.5M |
| 2022-05-31 | 38.72 | $39.52 | 13.3M |
| 2022-05-27 | 38.58 | $40.34 | 3.8M |
| 2022-05-26 | 38.26 | $38.94 | 4.0M |
| 2022-05-25 | 38.18 | $38.49 | 5.1M |
| 2022-05-24 | 38.19 | $37.55 | 5.8M |
| 2022-05-23 | 38.40 | $38.23 | 5.4M |
| 2022-05-20 | 38.50 | $37.63 | 5.9M |
| 2022-05-19 | 38.75 | $37.86 | 4.0M |
| 2022-05-18 | 38.99 | $37.92 | 3.9M |
| 2022-05-17 | 39.26 | $39.38 | 3.1M |
| 2022-05-16 | 39.27 | $38.18 | 4.0M |
| 2022-05-13 | 39.54 | $38.71 | 3.5M |
| 2022-05-12 | 39.74 | $38.22 | 4.8M |
| 2022-05-11 | 40.08 | $37.79 | 4.6M |
| 2022-05-10 | 40.56 | $38.72 | 4.5M |
| 2022-05-09 | 40.92 | $39.22 | 4.1M |
| 2022-05-06 | 41.23 | $40.14 | 3.8M |
| 2022-05-05 | 41.39 | $40.65 | 4.2M |
| 2022-05-04 | 41.46 | $42.22 | 4.5M |
| 2022-05-03 | 41.22 | $41.17 | 4.6M |
| 2022-05-02 | 41.15 | $40.05 | 5.6M |
| 2022-04-29 | 41.30 | $41.22 | 5.1M |
| 2022-04-28 | 41.23 | $41.90 | 3.3M |
| 2022-04-27 | 41.00 | $40.86 | 3.4M |
| 2022-04-26 | 40.94 | $40.87 | 3.5M |
| 2022-04-25 | 40.87 | $41.62 | 3.6M |
| 2022-04-22 | 40.63 | $41.52 | 3.7M |
| 2022-04-21 | 40.36 | $41.73 | 4.5M |
| 2022-04-20 | 40.01 | $42.13 | 4.6M |
| 2022-04-19 | 39.51 | $41.43 | 6.9M |
| 2022-04-18 | 39.07 | $39.82 | 3.6M |
| 2022-04-14 | 38.91 | $39.90 | 3.3M |
| 2022-04-13 | 38.70 | $40.06 | 3.7M |
| 2022-04-12 | 38.42 | $39.58 | 3.2M |
| 2022-04-11 | 38.20 | $39.02 | 3.8M |
| 2022-04-08 | 38.07 | $38.68 | 2.7M |
| 2022-04-07 | 37.99 | $37.90 | 3.8M |
| 2022-04-06 | 38.06 | $37.49 | 3.2M |
| 2022-04-05 | 38.23 | $37.85 | 3.0M |
| 2022-04-04 | 38.36 | $38.78 | 3.7M |
| 2022-04-01 | 38.32 | $38.02 | 4.7M |
| 2022-03-31 | 38.43 | $37.90 | 4.6M |
| 2022-03-30 | 38.58 | $38.54 | 3.2M |
| 2022-03-29 | 38.63 | $39.02 | 4.9M |
| 2022-03-28 | 38.58 | $38.54 | 2.9M |
| 2022-03-25 | 38.64 | $38.60 | 4.2M |
| 2022-03-24 | 38.68 | $38.07 | 4.8M |
| 2022-03-23 | 38.86 | $38.15 | 5.8M |
| 2022-03-22 | 39.04 | $38.20 | 5.8M |
| 2022-03-21 | 39.24 | $39.19 | 3.5M |
| 2022-03-18 | 39.27 | $39.99 | 8.3M |
| 2022-03-17 | 39.14 | $39.51 | 5.1M |
| 2022-03-16 | 39.08 | $39.27 | 5.1M |
| 2022-03-15 | 39.07 | $39.47 | 6.6M |
| 2022-03-14 | 39.02 | $38.77 | 4.4M |
| 2022-03-11 | 39.11 | $39.62 | 4.4M |
| 2022-03-10 | 39.03 | $40.10 | 9.3M |
| 2022-03-09 | 38.85 | $38.99 | 5.2M |
| 2022-03-08 | 38.87 | $38.52 | 5.8M |
| 2022-03-07 | 39.00 | $38.47 | 5.8M |
| 2022-03-04 | 39.15 | $39.30 | 3.6M |
| 2022-03-03 | 39.17 | $39.17 | 3.4M |
| 2022-03-02 | 39.21 | $39.49 | 4.1M |
| 2022-03-01 | 39.19 | $38.62 | 4.3M |
| 2022-02-28 | 39.36 | $38.88 | 7.0M |
| 2022-02-25 | 39.50 | $39.20 | 4.6M |
| 2022-02-24 | 39.60 | $38.23 | 5.9M |
| 2022-02-23 | 39.92 | $37.28 | 5.5M |
| 2022-02-22 | 40.50 | $38.48 | 5.5M |
| 2022-02-18 | 40.91 | $39.18 | 4.3M |
| 2022-02-17 | 41.24 | $39.17 | 5.1M |
| 2022-02-16 | 41.62 | $41.86 | 5.1M |
| 2022-02-15 | 41.49 | $41.83 | 4.8M |
| 2022-02-14 | 41.34 | $40.91 | 4.0M |
| 2022-02-11 | 41.36 | $41.56 | 4.4M |
| 2022-02-10 | 41.25 | $41.82 | 3.8M |
| 2022-02-09 | 41.05 | $42.57 | 4.0M |
| 2022-02-08 | 40.67 | $41.79 | 3.9M |
| 2022-02-07 | 40.38 | $40.98 | 3.1M |
| 2022-02-04 | 40.22 | $40.49 | 3.2M |
| 2022-02-03 | 40.13 | $41.32 | 3.7M |
| 2022-02-02 | 39.85 | $41.47 | 4.6M |
| 2022-02-01 | 39.50 | $40.63 | 4.0M |
| 2022-01-31 | 39.26 | $40.43 | 4.5M |
| 2022-01-28 | 39.03 | $39.65 | 4.8M |
| 2022-01-27 | 38.93 | $37.89 | 5.8M |
| 2022-01-26 | 39.18 | $38.08 | 3.7M |
| 2022-01-25 | 39.44 | $38.47 | 4.8M |
| 2022-01-24 | 39.66 | $38.85 | 5.0M |
| 2022-01-21 | 39.83 | $38.01 | 3.8M |
| 2022-01-20 | 40.20 | $38.29 | 3.0M |
| 2022-01-19 | 40.58 | $39.18 | 3.0M |
| 2022-01-18 | 40.82 | $39.28 | 4.3M |
| 2022-01-14 | 41.08 | $40.98 | 3.0M |
| 2022-01-13 | 41.02 | $41.66 | 3.2M |
| 2022-01-12 | 40.81 | $41.05 | 3.4M |
| 2022-01-11 | 40.68 | $40.73 | 4.0M |
| 2022-01-10 | 40.60 | $40.15 | 3.1M |
| 2022-01-07 | 40.62 | $40.34 | 3.3M |
| 2022-01-06 | 40.60 | $40.39 | 3.3M |
| 2022-01-05 | 40.56 | $40.07 | 3.7M |
| 2022-01-04 | 40.58 | $41.09 | 3.1M |
| 2022-01-03 | 40.39 | $40.57 | 3.8M |
| 2021-12-31 | 40.27 | $41.18 | 1.9M |
| 2021-12-30 | 40.00 | $40.97 | 2.1M |
| 2021-12-29 | 39.72 | $40.68 | 2.2M |
| 2021-12-28 | 39.46 | $39.86 | 1.8M |
| 2021-12-27 | 39.32 | $39.66 | 2.3M |
| 2021-12-23 | 39.21 | $38.64 | 2.3M |
| 2021-12-22 | 39.28 | $38.83 | 2.2M |
| 2021-12-21 | 39.33 | $38.46 | 4.2M |
| 2021-12-20 | 39.46 | $38.13 | 5.0M |
| 2021-12-17 | 39.68 | $39.64 | 9.0M |
| 2021-12-16 | 39.62 | $39.63 | 3.0M |
| 2021-12-15 | 39.53 | $39.47 | 4.3M |
| 2021-12-14 | 39.47 | $38.89 | 5.3M |
| 2021-12-13 | 39.52 | $40.05 | 2.9M |
| 2021-12-10 | 39.32 | $40.02 | 3.4M |
| 2021-12-09 | 39.09 | $39.75 | 3.0M |
| 2021-12-08 | 38.88 | $39.48 | 2.4M |
| 2021-12-07 | 38.69 | $39.35 | 3.2M |
| 2021-12-06 | 38.50 | $38.46 | 3.3M |
| 2021-12-03 | 38.46 | $38.33 | 2.7M |
| 2021-12-02 | 38.44 | $38.51 | 3.6M |
| 2021-12-01 | 38.37 | $37.64 | 3.4M |
| 2021-11-30 | 38.47 | $37.61 | 7.5M |
| 2021-11-29 | 38.59 | $38.75 | 3.1M |
| 2021-11-26 | 38.49 | $38.42 | 2.2M |
| 2021-11-24 | 38.44 | $38.98 | 2.2M |
| 2021-11-23 | 38.26 | $38.54 | 2.3M |
| 2021-11-22 | 38.14 | $38.85 | 3.7M |
| 2021-11-19 | 37.93 | $38.04 | 3.2M |
| 2021-11-18 | 37.86 | $37.94 | 2.9M |
| 2021-11-17 | 37.79 | $38.52 | 4.6M |
| 2021-11-16 | 37.59 | $38.36 | 5.6M |
| 2021-11-15 | 37.39 | $37.41 | 4.5M |
| 2021-11-12 | 37.36 | $36.93 | 1.9M |
| 2021-11-11 | 37.41 | $36.81 | 2.8M |
| 2021-11-10 | 37.51 | $36.89 | 2.7M |
| 2021-11-09 | 37.59 | $37.55 | 1.9M |
| 2021-11-08 | 37.55 | $37.73 | 2.7M |
| 2021-11-05 | 37.46 | $38.33 | 2.9M |
| 2021-11-04 | 37.23 | $38.14 | 3.4M |
| 2021-11-03 | 37.00 | $38.27 | 7.5M |
| 2021-11-02 | 36.71 | $36.15 | 4.2M |
| 2021-11-01 | 36.81 | $36.98 | 4.8M |
| 2021-10-29 | 36.75 | $35.72 | 5.5M |
| 2021-10-28 | 36.95 | $36.40 | 3.7M |
| 2021-10-27 | 37.04 | $35.71 | 3.4M |
| 2021-10-26 | 37.28 | $36.76 | 3.7M |
| 2021-10-25 | 37.34 | $37.73 | 4.3M |
| 2021-10-22 | 37.20 | $37.14 | 4.4M |
| 2021-10-21 | 37.16 | $36.79 | 3.2M |
| 2021-10-20 | 37.18 | $37.31 | 3.4M |
| 2021-10-19 | 37.10 | $36.77 | 3.8M |
| 2021-10-18 | 37.11 | $36.97 | 2.6M |
| 2021-10-15 | 37.08 | $37.24 | 3.1M |
| 2021-10-14 | 36.99 | $37.55 | 3.7M |
| 2021-10-13 | 36.81 | $37.40 | 3.8M |
| 2021-10-12 | 36.63 | $37.43 | 4.9M |
| 2021-10-11 | 36.42 | $37.26 | 3.8M |
| 2021-10-08 | 36.20 | $36.26 | 2.8M |
| 2021-10-07 | 36.16 | $35.98 | 3.4M |
| 2021-10-06 | 36.18 | $35.82 | 3.9M |
| 2021-10-05 | 36.22 | $35.73 | 4.1M |
| 2021-10-04 | 36.29 | $35.72 | 3.6M |
| 2021-10-01 | 36.37 | $35.77 | 4.0M |
| 2021-09-30 | 36.45 | $35.57 | 3.9M |
| 2021-09-29 | 36.59 | $36.58 | 3.0M |
| 2021-09-28 | 36.52 | $36.55 | 3.3M |
| 2021-09-27 | 36.46 | $37.10 | 3.3M |
| 2021-09-24 | 36.26 | $37.19 | 4.2M |
| 2021-09-23 | 36.01 | $37.26 | 5.4M |
| 2021-09-22 | 35.70 | $36.41 | 4.6M |
| 2021-09-21 | 35.52 | $35.26 | 3.9M |
| 2021-09-20 | 35.56 | $35.74 | 5.5M |
| 2021-09-17 | 35.49 | $36.17 | 7.3M |
| 2021-09-16 | 35.33 | $35.69 | 4.5M |
| 2021-09-15 | 35.24 | $35.04 | 4.0M |
| 2021-09-14 | 35.27 | $34.09 | 2.7M |
| 2021-09-13 | 35.50 | $34.55 | 2.5M |
| 2021-09-10 | 35.67 | $34.71 | 2.5M |
| 2021-09-09 | 35.84 | $34.87 | 3.4M |
| 2021-09-08 | 35.99 | $35.35 | 4.5M |
| 2021-09-07 | 36.07 | $36.13 | 4.0M |
| 2021-09-03 | 35.99 | $36.64 | 3.5M |
| 2021-09-02 | 35.79 | $36.58 | 3.1M |
| 2021-09-01 | 35.56 | $36.32 | 3.8M |
| 2021-08-31 | 35.35 | $36.00 | 4.3M |
| 2021-08-30 | 35.18 | $36.27 | 3.0M |
| 2021-08-27 | 34.91 | $35.95 | 2.8M |
| 2021-08-26 | 34.67 | $35.20 | 2.6M |
| 2021-08-25 | 34.55 | $35.26 | 2.6M |
| 2021-08-24 | 34.40 | $34.86 | 2.6M |
| 2021-08-23 | 34.30 | $34.53 | 2.3M |
| 2021-08-20 | 34.26 | $34.16 | 2.1M |
| 2021-08-19 | 34.30 | $33.91 | 3.6M |
| 2021-08-18 | 34.39 | $33.80 | 2.6M |
| 2021-08-17 | 34.52 | $33.88 | 2.3M |
| 2021-08-16 | 34.65 | $34.68 | 2.3M |
| 2021-08-13 | 34.64 | $34.82 | 2.4M |
| 2021-08-12 | 34.59 | $35.02 | 2.6M |
| 2021-08-11 | 34.49 | $35.33 | 3.1M |
| 2021-08-10 | 34.32 | $34.61 | 2.9M |
| 2021-08-09 | 34.26 | $34.13 | 3.8M |
| 2021-08-06 | 34.30 | $34.55 | 3.0M |
| 2021-08-05 | 34.26 | $34.48 | 3.4M |
| 2021-08-04 | 34.23 | $34.04 | 3.1M |
| 2021-08-03 | 34.28 | $34.54 | 3.1M |
| 2021-08-02 | 34.24 | $34.22 | 4.2M |
| 2021-07-30 | 34.26 | $33.73 | 6.0M |
| 2021-07-29 | 34.39 | $34.83 | 4.1M |
| 2021-07-28 | 34.31 | $34.37 | 3.9M |
| 2021-07-27 | 34.31 | $34.85 | 3.3M |
| 2021-07-26 | 34.21 | $34.66 | 2.7M |
| 2021-07-23 | 34.14 | $34.58 | 2.9M |
| 2021-07-22 | 34.07 | $34.17 | 3.5M |
| 2021-07-21 | 34.08 | $34.08 | 3.8M |
| 2021-07-20 | 34.11 | $33.65 | 4.3M |
| 2021-07-19 | 34.24 | $32.95 | 5.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.60
2026-07-16
Close Price
$24.61
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.36
Average
31.02
Maximum
41.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.60 | $24.61 | 1.3M |
| 2026-07-15 | 23.32 | $23.91 | 4.2M |
| 2026-07-14 | 23.21 | $23.80 | 5.3M |
| 2026-07-13 | 23.11 | $23.41 | 3.9M |
| 2026-07-10 | 23.12 | $23.45 | 6.5M |
| 2026-07-09 | 23.13 | $22.50 | 4.1M |
| 2026-07-08 | 23.46 | $22.46 | 5.4M |
| 2026-07-07 | 23.87 | $23.29 | 4.6M |
| 2026-07-06 | 24.11 | $23.40 | 5.5M |
| 2026-07-02 | 24.37 | $23.79 | 5.5M |
| 2026-07-01 | 24.56 | $23.56 | 4.9M |
| 2026-06-30 | 24.87 | $23.94 | 6.5M |
| 2026-06-29 | 25.12 | $24.62 | 9.2M |
| 2026-06-26 | 25.21 | $25.31 | 9.5M |
| 2026-06-25 | 25.09 | $25.76 | 4.8M |
| 2026-06-24 | 24.79 | $25.30 | 7.3M |
| 2026-06-23 | 24.58 | $24.44 | 5.1M |
| 2026-06-22 | 24.58 | $24.25 | 7.6M |
| 2026-06-18 | 24.65 | $24.32 | 7.9M |
| 2026-06-17 | 24.70 | $24.33 | 4.5M |
| 2026-06-16 | 24.76 | $24.79 | 3.6M |
| 2026-06-15 | 24.68 | $24.65 | 5.2M |
| 2026-06-12 | 24.62 | $24.85 | 6.8M |
| 2026-06-11 | 24.48 | $24.33 | 10.0M |
| 2026-06-10 | 24.47 | $24.16 | 4.1M |
| 2026-06-09 | 24.51 | $24.65 | 5.4M |
| 2026-06-08 | 24.40 | $24.07 | 4.7M |
| 2026-06-05 | 24.45 | $24.48 | 5.0M |
| 2026-06-04 | 24.37 | $24.70 | 4.2M |
| 2026-06-03 | 24.20 | $24.47 | 4.0M |
| 2026-06-02 | 24.07 | $24.39 | 4.7M |
| 2026-06-01 | 23.93 | $23.71 | 5.7M |
| 2026-05-29 | 23.97 | $24.51 | 10.3M |
| 2026-05-28 | 23.77 | $24.56 | 5.1M |
| 2026-05-27 | 23.51 | $24.51 | 3.9M |
| 2026-05-26 | 23.21 | $23.82 | 3.7M |
| 2026-05-22 | 23.06 | $23.66 | 4.0M |
| 2026-05-21 | 22.95 | $23.52 | 4.3M |
| 2026-05-20 | 22.85 | $23.24 | 5.5M |
| 2026-05-19 | 22.84 | $22.89 | 5.8M |
| 2026-05-18 | 22.94 | $22.87 | 4.7M |
| 2026-05-15 | 23.07 | $22.68 | 6.4M |
| 2026-05-14 | 23.31 | $23.35 | 4.4M |
| 2026-05-13 | 23.39 | $23.10 | 7.6M |
| 2026-05-12 | 23.57 | $23.45 | 6.2M |
| 2026-05-11 | 23.68 | $23.42 | 4.9M |
| 2026-05-08 | 23.84 | $23.53 | 4.5M |
| 2026-05-07 | 24.00 | $23.70 | 5.9M |
| 2026-05-06 | 24.14 | $24.04 | 4.3M |
| 2026-05-05 | 24.21 | $23.70 | 5.0M |
| 2026-05-04 | 24.40 | $23.53 | 6.5M |
| 2026-05-01 | 24.69 | $23.99 | 7.4M |
| 2026-04-30 | 24.89 | $24.52 | 8.3M |
| 2026-04-29 | 24.97 | $24.25 | 5.6M |
| 2026-04-28 | 25.15 | $24.82 | 4.0M |
| 2026-04-27 | 25.19 | $25.02 | 3.5M |
| 2026-04-24 | 25.16 | $25.03 | 4.0M |
| 2026-04-23 | 25.12 | $25.00 | 4.7M |
| 2026-04-22 | 25.07 | $24.77 | 2.9M |
| 2026-04-21 | 25.08 | $24.89 | 4.9M |
| 2026-04-20 | 25.05 | $25.44 | 4.9M |
| 2026-04-17 | 24.83 | $25.17 | 6.9M |
| 2026-04-16 | 24.64 | $24.36 | 6.5M |
| 2026-04-15 | 24.67 | $24.21 | 4.4M |
| 2026-04-14 | 24.75 | $24.78 | 2.7M |
| 2026-04-13 | 24.66 | $24.82 | 3.3M |
| 2026-04-10 | 24.53 | $24.64 | 3.7M |
| 2026-04-09 | 24.43 | $24.82 | 3.2M |
| 2026-04-08 | 24.25 | $24.90 | 4.0M |
| 2026-04-07 | 24.00 | $24.02 | 3.6M |
| 2026-04-06 | 23.98 | $24.20 | 3.1M |
| 2026-04-02 | 23.90 | $24.43 | 3.2M |
| 2026-04-01 | 23.72 | $24.20 | 3.6M |
| 2026-03-31 | 23.59 | $24.43 | 5.6M |
| 2026-03-30 | 23.35 | $24.28 | 7.0M |
| 2026-03-27 | 23.12 | $23.86 | 6.6M |
| 2026-03-26 | 22.98 | $23.60 | 4.2M |
| 2026-03-25 | 22.90 | $23.65 | 3.6M |
| 2026-03-24 | 22.79 | $23.54 | 4.6M |
| 2026-03-23 | 22.71 | $23.16 | 5.8M |
| 2026-03-20 | 22.75 | $22.47 | 8.9M |
| 2026-03-19 | 23.02 | $22.96 | 6.4M |
| 2026-03-18 | 23.21 | $23.43 | 4.4M |
| 2026-03-17 | 23.31 | $24.09 | 3.7M |
| 2026-03-16 | 23.24 | $23.73 | 4.3M |
| 2026-03-13 | 23.27 | $23.46 | 5.4M |
| 2026-03-12 | 23.41 | $23.03 | 7.3M |
| 2026-03-11 | 23.73 | $23.23 | 7.2M |
| 2026-03-10 | 24.07 | $24.18 | 7.0M |
| 2026-03-09 | 24.19 | $24.45 | 7.6M |
| 2026-03-06 | 24.27 | $24.50 | 6.4M |
| 2026-03-05 | 24.35 | $24.63 | 8.7M |
| 2026-03-04 | 24.43 | $24.82 | 4.7M |
| 2026-03-03 | 24.47 | $24.77 | 8.5M |
| 2026-03-02 | 24.54 | $24.62 | 6.7M |
| 2026-02-27 | 24.69 | $24.53 | 7.8M |
| 2026-02-26 | 24.91 | $24.52 | 6.2M |
| 2026-02-25 | 25.19 | $24.36 | 5.7M |
| 2026-02-24 | 25.58 | $24.89 | 5.1M |
| 2026-02-23 | 25.90 | $25.13 | 4.7M |
| 2026-02-20 | 26.22 | $25.28 | 5.1M |
| 2026-02-19 | 26.55 | $25.55 | 4.6M |
| 2026-02-18 | 26.88 | $26.27 | 4.7M |
| 2026-02-17 | 27.04 | $26.88 | 5.1M |
| 2026-02-13 | 27.03 | $26.75 | 6.9M |
| 2026-02-12 | 27.06 | $27.04 | 7.1M |
| 2026-02-11 | 27.00 | $27.08 | 6.9M |
| 2026-02-10 | 26.91 | $26.94 | 6.1M |
| 2026-02-09 | 26.83 | $26.66 | 4.9M |
| 2026-02-06 | 26.81 | $26.64 | 6.2M |
| 2026-02-05 | 26.79 | $26.71 | 5.9M |
| 2026-02-04 | 26.73 | $26.70 | 9.5M |
| 2026-02-03 | 26.65 | $26.68 | 9.1M |
| 2026-02-02 | 26.56 | $25.84 | 10.5M |
| 2026-01-30 | 26.70 | $25.78 | 10.1M |
| 2026-01-29 | 26.89 | $25.93 | 7.8M |
| 2026-01-28 | 27.05 | $26.05 | 5.9M |
| 2026-01-27 | 27.19 | $26.23 | 8.2M |
| 2026-01-26 | 27.30 | $26.60 | 6.5M |
| 2026-01-23 | 27.29 | $26.67 | 7.4M |
| 2026-01-22 | 27.24 | $26.79 | 13.4M |
| 2026-01-21 | 27.11 | $27.07 | 7.8M |
| 2026-01-20 | 26.86 | $26.96 | 6.6M |
| 2026-01-16 | 26.56 | $27.06 | 10.4M |
| 2026-01-15 | 26.15 | $26.80 | 9.1M |
| 2026-01-14 | 25.72 | $26.62 | 9.6M |
| 2026-01-13 | 25.23 | $25.45 | 5.3M |
| 2026-01-12 | 24.99 | $25.75 | 8.2M |
| 2026-01-09 | 24.60 | $25.73 | 11.4M |
| 2026-01-08 | 24.12 | $23.99 | 9.0M |
| 2026-01-07 | 24.07 | $23.18 | 6.9M |
| 2026-01-06 | 24.27 | $23.99 | 8.1M |
| 2026-01-05 | 24.25 | $24.26 | 9.2M |
| 2026-01-02 | 24.12 | $23.80 | 4.8M |
| 2025-12-31 | 24.11 | $23.69 | 4.6M |
| 2025-12-30 | 24.11 | $23.99 | 3.5M |
| 2025-12-29 | 24.02 | $23.81 | 3.8M |
| 2025-12-26 | 23.96 | $23.74 | 3.5M |
| 2025-12-24 | 23.89 | $23.76 | 1.9M |
| 2025-12-23 | 23.79 | $23.55 | 5.2M |
| 2025-12-22 | 23.74 | $23.71 | 8.4M |
| 2025-12-19 | 23.60 | $23.48 | 12.4M |
| 2025-12-18 | 23.51 | $23.60 | 8.4M |
| 2025-12-17 | 23.35 | $23.73 | 10.7M |
| 2025-12-16 | 23.10 | $23.28 | 8.0M |
| 2025-12-15 | 22.94 | $23.35 | 7.2M |
| 2025-12-12 | 22.72 | $23.39 | 11.8M |
| 2025-12-11 | 22.43 | $23.20 | 8.7M |
| 2025-12-10 | 22.14 | $23.03 | 9.5M |
| 2025-12-09 | 21.84 | $22.12 | 7.6M |
| 2025-12-08 | 21.76 | $22.28 | 11.3M |
| 2025-12-05 | 21.62 | $21.69 | 7.3M |
| 2025-12-04 | 21.64 | $21.40 | 4.7M |
| 2025-12-03 | 21.76 | $21.87 | 4.8M |
| 2025-12-02 | 21.76 | $21.89 | 5.2M |
| 2025-12-01 | 21.76 | $22.12 | 7.1M |
| 2025-11-28 | 21.70 | $22.21 | 3.6M |
| 2025-11-26 | 21.60 | $22.26 | 5.4M |
| 2025-11-25 | 21.47 | $22.14 | 4.9M |
| 2025-11-24 | 21.36 | $21.51 | 7.8M |
| 2025-11-21 | 21.43 | $21.78 | 6.9M |
| 2025-11-20 | 21.45 | $21.37 | 5.6M |
| 2025-11-19 | 21.61 | $21.35 | 5.9M |
| 2025-11-18 | 21.82 | $21.57 | 6.6M |
| 2025-11-17 | 22.01 | $21.51 | 5.8M |
| 2025-11-14 | 22.28 | $22.13 | 6.3M |
| 2025-11-13 | 22.42 | $22.44 | 6.5M |
| 2025-11-12 | 22.49 | $22.45 | 7.0M |
| 2025-11-11 | 22.59 | $22.74 | 3.8M |
| 2025-11-10 | 22.62 | $22.68 | 7.6M |
| 2025-11-07 | 22.69 | $23.08 | 6.5M |
| 2025-11-06 | 22.65 | $22.83 | 6.7M |
| 2025-11-05 | 22.69 | $22.48 | 7.4M |
| 2025-11-04 | 22.86 | $22.59 | 5.7M |
| 2025-11-03 | 23.04 | $22.51 | 8.8M |
| 2025-10-31 | 23.29 | $23.00 | 13.2M |
| 2025-10-30 | 23.45 | $23.51 | 9.5M |
| 2025-10-29 | 23.48 | $23.20 | 10.3M |
| 2025-10-28 | 23.63 | $23.74 | 3.8M |
| 2025-10-27 | 23.63 | $24.02 | 3.3M |
| 2025-10-24 | 23.56 | $23.89 | 3.5M |
| 2025-10-23 | 23.52 | $23.85 | 4.5M |
| 2025-10-22 | 23.49 | $23.61 | 3.2M |
| 2025-10-21 | 23.53 | $23.71 | 4.5M |
| 2025-10-20 | 23.55 | $23.30 | 3.9M |
| 2025-10-17 | 23.72 | $23.59 | 3.8M |
| 2025-10-16 | 23.84 | $23.65 | 5.9M |
| 2025-10-15 | 23.98 | $23.73 | 6.0M |
| 2025-10-14 | 24.12 | $23.90 | 6.4M |
| 2025-10-13 | 24.25 | $23.93 | 4.2M |
| 2025-10-10 | 24.40 | $23.93 | 3.2M |
| 2025-10-09 | 24.58 | $24.44 | 2.6M |
| 2025-10-08 | 24.65 | $24.70 | 3.5M |
| 2025-10-07 | 24.64 | $24.42 | 4.6M |
| 2025-10-06 | 24.73 | $24.96 | 3.7M |
| 2025-10-03 | 24.67 | $25.12 | 2.9M |
| 2025-10-02 | 24.55 | $24.93 | 3.6M |
| 2025-10-01 | 24.47 | $24.95 | 3.7M |
| 2025-09-30 | 24.37 | $24.79 | 5.5M |
| 2025-09-29 | 24.30 | $24.86 | 5.1M |
| 2025-09-26 | 24.20 | $24.54 | 3.9M |
| 2025-09-25 | 24.18 | $24.17 | 4.2M |
| 2025-09-24 | 24.29 | $24.61 | 4.5M |
| 2025-09-23 | 24.28 | $24.38 | 4.4M |
| 2025-09-22 | 24.36 | $24.26 | 5.4M |
| 2025-09-19 | 24.50 | $24.10 | 11.6M |
| 2025-09-18 | 24.73 | $24.54 | 3.3M |
| 2025-09-17 | 24.88 | $24.49 | 4.9M |
| 2025-09-16 | 25.08 | $24.94 | 4.7M |
| 2025-09-15 | 25.18 | $24.82 | 3.8M |
| 2025-09-12 | 25.35 | $24.90 | 3.7M |
| 2025-09-11 | 25.54 | $25.83 | 4.5M |
| 2025-09-10 | 25.47 | $25.10 | 4.1M |
| 2025-09-09 | 25.62 | $25.27 | 2.8M |
| 2025-09-08 | 25.75 | $25.95 | 4.9M |
| 2025-09-05 | 25.69 | $26.15 | 3.5M |
| 2025-09-04 | 25.57 | $25.55 | 3.9M |
| 2025-09-03 | 25.60 | $24.82 | 2.8M |
| 2025-09-02 | 25.88 | $24.89 | 6.0M |
| 2025-08-29 | 26.19 | $25.87 | 3.3M |
| 2025-08-28 | 26.26 | $25.95 | 2.8M |
| 2025-08-27 | 26.31 | $26.12 | 3.0M |
| 2025-08-26 | 26.33 | $26.17 | 6.1M |
| 2025-08-25 | 26.32 | $26.50 | 4.3M |
| 2025-08-22 | 26.21 | $26.83 | 6.0M |
| 2025-08-21 | 25.96 | $25.77 | 2.5M |
| 2025-08-20 | 26.00 | $26.02 | 5.5M |
| 2025-08-19 | 25.96 | $26.33 | 3.1M |
| 2025-08-18 | 25.82 | $25.68 | 3.2M |
| 2025-08-15 | 25.84 | $25.84 | 4.4M |
| 2025-08-14 | 25.83 | $26.30 | 3.3M |
| 2025-08-13 | 25.66 | $26.41 | 4.4M |
| 2025-08-12 | 25.42 | $25.62 | 3.4M |
| 2025-08-11 | 25.39 | $25.28 | 3.0M |
| 2025-08-08 | 25.45 | $25.48 | 2.4M |
| 2025-08-07 | 25.47 | $25.71 | 3.2M |
| 2025-08-06 | 25.42 | $25.55 | 3.8M |
| 2025-08-05 | 25.42 | $25.80 | 4.8M |
| 2025-08-04 | 25.33 | $25.27 | 3.8M |
| 2025-08-01 | 25.40 | $25.08 | 4.7M |
| 2025-07-31 | 25.56 | $25.05 | 5.7M |
| 2025-07-30 | 25.75 | $25.54 | 4.0M |
| 2025-07-29 | 25.84 | $25.94 | 4.0M |
| 2025-07-28 | 25.81 | $25.88 | 4.4M |
| 2025-07-25 | 25.81 | $26.47 | 9.0M |
| 2025-07-24 | 25.62 | $25.68 | 7.2M |
| 2025-07-23 | 25.64 | $25.96 | 5.3M |
| 2025-07-22 | 25.58 | $26.17 | 6.0M |
| 2025-07-21 | 25.44 | $25.05 | 4.6M |
| 2025-07-18 | 25.63 | $25.31 | 5.1M |
| 2025-07-17 | 25.78 | $25.68 | 4.7M |
| 2025-07-16 | 25.86 | $25.90 | 5.7M |
| 2025-07-15 | 25.88 | $25.35 | 3.3M |
| 2025-07-14 | 26.09 | $25.89 | 3.4M |
| 2025-07-11 | 26.17 | $26.31 | 3.6M |
| 2025-07-10 | 26.13 | $26.18 | 4.5M |
| 2025-07-09 | 26.13 | $26.15 | 5.3M |
| 2025-07-08 | 26.14 | $26.17 | 9.4M |
| 2025-07-07 | 26.15 | $25.64 | 4.8M |
| 2025-07-03 | 26.33 | $26.43 | 2.5M |
| 2025-07-02 | 26.30 | $26.70 | 3.7M |
| 2025-07-01 | 26.18 | $26.24 | 5.1M |
| 2025-06-30 | 26.17 | $25.69 | 5.9M |
| 2025-06-27 | 26.34 | $25.85 | 10.6M |
| 2025-06-26 | 26.50 | $26.32 | 3.4M |
| 2025-06-25 | 26.54 | $26.07 | 5.1M |
| 2025-06-24 | 26.67 | $26.65 | 2.9M |
| 2025-06-23 | 26.64 | $26.58 | 2.5M |
| 2025-06-20 | 26.63 | $26.18 | 6.5M |
| 2025-06-18 | 26.73 | $25.97 | 2.7M |
| 2025-06-17 | 26.92 | $25.87 | 3.3M |
| 2025-06-16 | 27.18 | $26.70 | 3.3M |
| 2025-06-13 | 27.23 | $26.80 | 2.8M |
| 2025-06-12 | 27.25 | $27.30 | 2.3M |
| 2025-06-11 | 27.11 | $27.36 | 3.0M |
| 2025-06-10 | 26.91 | $27.58 | 3.4M |
| 2025-06-09 | 26.59 | $27.01 | 3.3M |
| 2025-06-06 | 26.37 | $26.73 | 4.8M |
| 2025-06-05 | 26.20 | $26.70 | 5.8M |
| 2025-06-04 | 26.00 | $26.29 | 3.9M |
| 2025-06-03 | 25.88 | $25.86 | 3.6M |
| 2025-06-02 | 25.87 | $25.67 | 3.1M |
| 2025-05-30 | 25.92 | $25.91 | 11.7M |
| 2025-05-29 | 25.91 | $26.04 | 3.5M |
| 2025-05-28 | 25.85 | $25.89 | 3.8M |
| 2025-05-27 | 25.83 | $25.83 | 4.2M |
| 2025-05-23 | 25.82 | $25.23 | 3.3M |
| 2025-05-22 | 26.01 | $25.25 | 4.0M |
| 2025-05-21 | 26.23 | $25.18 | 4.3M |
| 2025-05-20 | 26.52 | $26.21 | 2.9M |
| 2025-05-19 | 26.54 | $26.50 | 2.6M |
| 2025-05-16 | 26.48 | $26.72 | 2.3M |
| 2025-05-15 | 26.33 | $26.47 | 2.5M |
| 2025-05-14 | 26.22 | $26.02 | 4.0M |
| 2025-05-13 | 26.23 | $26.69 | 4.2M |
| 2025-05-12 | 26.03 | $26.97 | 3.7M |
| 2025-05-09 | 25.71 | $26.21 | 4.9M |
| 2025-05-08 | 25.55 | $25.94 | 3.8M |
| 2025-05-07 | 25.45 | $25.82 | 4.1M |
| 2025-05-06 | 25.37 | $25.54 | 5.6M |
| 2025-05-05 | 25.37 | $25.83 | 2.8M |
| 2025-05-02 | 25.29 | $26.16 | 3.5M |
| 2025-05-01 | 25.09 | $25.82 | 3.9M |
| 2025-04-30 | 24.97 | $25.91 | 5.0M |
| 2025-04-29 | 24.80 | $25.79 | 5.2M |
| 2025-04-28 | 24.66 | $25.57 | 7.7M |
| 2025-04-25 | 24.56 | $24.81 | 4.6M |
| 2025-04-24 | 24.71 | $25.50 | 4.0M |
| 2025-04-23 | 24.69 | $25.29 | 2.4M |
| 2025-04-22 | 24.75 | $25.26 | 3.0M |
| 2025-04-21 | 24.85 | $24.69 | 2.8M |
| 2025-04-17 | 25.17 | $25.81 | 2.7M |
| 2025-04-16 | 25.24 | $25.59 | 4.0M |
| 2025-04-15 | 25.40 | $25.85 | 3.1M |
| 2025-04-14 | 25.55 | $26.12 | 2.6M |
| 2025-04-11 | 25.66 | $25.80 | 3.6M |
| 2025-04-10 | 25.92 | $25.82 | 3.7M |
| 2025-04-09 | 26.25 | $26.56 | 5.9M |
| 2025-04-08 | 26.44 | $24.82 | 5.1M |
| 2025-04-07 | 27.24 | $25.48 | 6.7M |
| 2025-04-04 | 28.02 | $26.26 | 6.6M |
| 2025-04-03 | 28.73 | $27.43 | 5.4M |
| 2025-04-02 | 29.24 | $29.48 | 4.2M |
| 2025-04-01 | 29.22 | $29.14 | 4.9M |
| 2025-03-31 | 29.30 | $29.28 | 4.0M |
| 2025-03-28 | 29.36 | $29.36 | 2.6M |
| 2025-03-27 | 29.41 | $29.59 | 3.2M |
| 2025-03-26 | 29.40 | $29.42 | 1.6M |
| 2025-03-25 | 29.44 | $29.20 | 2.7M |
| 2025-03-24 | 29.57 | $29.56 | 3.1M |
| 2025-03-21 | 29.62 | $29.18 | 6.5M |
| 2025-03-20 | 29.80 | $30.11 | 3.0M |
| 2025-03-19 | 29.73 | $29.91 | 3.0M |
| 2025-03-18 | 29.70 | $29.86 | 2.9M |
| 2025-03-17 | 29.69 | $29.96 | 3.2M |
| 2025-03-14 | 29.65 | $29.47 | 2.1M |
| 2025-03-13 | 29.76 | $28.95 | 3.0M |
| 2025-03-12 | 30.06 | $29.27 | 4.0M |
| 2025-03-11 | 30.32 | $29.58 | 4.1M |
| 2025-03-10 | 30.54 | $30.07 | 4.8M |
| 2025-03-07 | 30.64 | $30.65 | 5.4M |
| 2025-03-06 | 30.59 | $30.22 | 4.0M |
| 2025-03-05 | 30.65 | $30.93 | 3.9M |
| 2025-03-04 | 30.50 | $30.79 | 4.3M |
| 2025-03-03 | 30.35 | $31.39 | 6.5M |
| 2025-02-28 | 29.99 | $30.10 | 5.8M |
| 2025-02-27 | 29.94 | $30.06 | 3.2M |
| 2025-02-26 | 29.90 | $29.83 | 2.1M |
| 2025-02-25 | 29.93 | $30.20 | 4.4M |
| 2025-02-24 | 29.84 | $29.98 | 2.7M |
| 2025-02-21 | 29.81 | $29.71 | 4.5M |
| 2025-02-20 | 29.85 | $29.97 | 5.9M |
| 2025-02-19 | 29.82 | $29.20 | 4.5M |
| 2025-02-18 | 30.03 | $29.73 | 2.9M |
| 2025-02-14 | 30.11 | $29.61 | 2.6M |
| 2025-02-13 | 30.25 | $29.70 | 2.3M |
| 2025-02-12 | 30.39 | $29.59 | 2.1M |
| 2025-02-11 | 30.59 | $30.00 | 3.7M |
| 2025-02-10 | 30.69 | $30.12 | 2.6M |
| 2025-02-07 | 30.78 | $30.05 | 2.0M |
| 2025-02-06 | 30.89 | $30.43 | 2.1M |
| 2025-02-05 | 30.91 | $30.34 | 2.7M |
| 2025-02-04 | 30.94 | $30.14 | 4.7M |
| 2025-02-03 | 31.04 | $30.75 | 6.6M |
| 2025-01-31 | 30.95 | $30.62 | 5.6M |
| 2025-01-30 | 30.88 | $30.96 | 4.2M |
| 2025-01-29 | 30.66 | $30.54 | 3.8M |
| 2025-01-28 | 30.53 | $30.77 | 3.3M |
| 2025-01-27 | 30.28 | $30.85 | 3.6M |
| 2025-01-24 | 29.95 | $29.99 | 2.3M |
| 2025-01-23 | 29.81 | $29.94 | 2.4M |
| 2025-01-22 | 29.64 | $29.76 | 3.2M |
| 2025-01-21 | 29.50 | $30.42 | 4.5M |
| 2025-01-17 | 29.10 | $30.20 | 4.3M |
| 2025-01-16 | 28.69 | $30.03 | 2.7M |
| 2025-01-15 | 28.25 | $29.56 | 4.7M |
| 2025-01-14 | 27.86 | $28.96 | 4.2M |
| 2025-01-13 | 27.59 | $28.66 | 4.3M |
| 2025-01-10 | 27.36 | $27.29 | 3.5M |
| 2025-01-08 | 27.53 | $27.68 | 3.9M |
| 2025-01-07 | 27.63 | $28.01 | 2.6M |
| 2025-01-06 | 27.65 | $28.50 | 2.9M |
| 2025-01-03 | 27.54 | $28.36 | 3.3M |
| 2025-01-02 | 27.46 | $27.99 | 3.4M |
| 2024-12-31 | 27.50 | $28.15 | 3.1M |
| 2024-12-30 | 27.51 | $27.89 | 2.9M |
| 2024-12-27 | 27.63 | $27.99 | 2.3M |
| 2024-12-26 | 27.75 | $28.17 | 1.7M |
| 2024-12-24 | 27.87 | $28.26 | 1.8M |
| 2024-12-23 | 28.00 | $28.08 | 3.5M |
| 2024-12-20 | 28.24 | $27.50 | 11.4M |
| 2024-12-19 | 28.74 | $27.21 | 4.9M |
| 2024-12-18 | 29.45 | $27.96 | 3.9M |
| 2024-12-17 | 30.08 | $29.38 | 3.9M |
| 2024-12-16 | 30.42 | $29.65 | 3.1M |
| 2024-12-13 | 30.75 | $30.06 | 3.2M |
| 2024-12-12 | 31.03 | $30.40 | 2.8M |
| 2024-12-11 | 31.26 | $30.89 | 5.7M |
| 2024-12-10 | 31.39 | $30.92 | 3.3M |
| 2024-12-09 | 31.54 | $31.74 | 3.3M |
| 2024-12-06 | 31.47 | $31.29 | 3.4M |
| 2024-12-05 | 31.52 | $30.96 | 2.1M |
| 2024-12-04 | 31.68 | $31.24 | 3.3M |
| 2024-12-03 | 31.80 | $31.72 | 2.5M |
| 2024-12-02 | 31.78 | $31.97 | 3.2M |
| 2024-11-29 | 31.68 | $32.26 | 2.1M |
| 2024-11-27 | 31.47 | $32.35 | 2.8M |
| 2024-11-26 | 31.18 | $31.91 | 2.4M |
| 2024-11-25 | 30.97 | $32.23 | 7.7M |
| 2024-11-22 | 30.61 | $31.24 | 2.5M |
| 2024-11-21 | 30.50 | $30.60 | 2.8M |
| 2024-11-20 | 30.57 | $30.67 | 3.6M |
| 2024-11-19 | 30.65 | $30.68 | 1.6M |
| 2024-11-18 | 30.75 | $31.02 | 1.9M |
| 2024-11-15 | 30.77 | $30.93 | 2.9M |
| 2024-11-14 | 30.83 | $30.86 | 3.0M |
| 2024-11-13 | 30.93 | $30.89 | 2.4M |
| 2024-11-12 | 31.05 | $30.68 | 2.9M |
| 2024-11-11 | 31.27 | $31.35 | 2.6M |
| 2024-11-08 | 31.34 | $31.89 | 2.7M |
| 2024-11-07 | 31.26 | $31.74 | 3.6M |
| 2024-11-06 | 31.21 | $31.42 | 5.3M |
| 2024-11-05 | 31.27 | $31.87 | 2.5M |
| 2024-11-04 | 31.20 | $31.71 | 2.5M |
| 2024-11-01 | 31.17 | $31.18 | 3.0M |
| 2024-10-31 | 31.32 | $31.16 | 4.0M |
| 2024-10-30 | 31.51 | $31.72 | 4.2M |
| 2024-10-29 | 31.58 | $30.88 | 7.2M |
| 2024-10-28 | 31.93 | $31.95 | 2.9M |
| 2024-10-25 | 32.03 | $31.80 | 4.3M |
| 2024-10-24 | 32.20 | $32.13 | 3.8M |
| 2024-10-23 | 32.31 | $31.85 | 3.4M |
| 2024-10-22 | 32.53 | $31.65 | 4.8M |
| 2024-10-21 | 32.87 | $32.29 | 2.2M |
| 2024-10-18 | 33.08 | $33.06 | 2.5M |
| 2024-10-17 | 33.10 | $32.80 | 2.4M |
| 2024-10-16 | 33.19 | $33.45 | 2.3M |
| 2024-10-15 | 33.10 | $33.05 | 4.2M |
| 2024-10-14 | 33.10 | $32.59 | 4.8M |
| 2024-10-11 | 33.26 | $33.03 | 2.3M |
| 2024-10-10 | 33.30 | $32.63 | 2.6M |
| 2024-10-09 | 33.48 | $33.06 | 5.2M |
| 2024-10-08 | 33.55 | $33.11 | 2.7M |
| 2024-10-07 | 33.61 | $32.85 | 2.9M |
| 2024-10-04 | 33.76 | $32.88 | 3.3M |
| 2024-10-03 | 33.92 | $32.93 | 4.0M |
| 2024-10-02 | 34.09 | $33.62 | 3.3M |
| 2024-10-01 | 34.06 | $33.70 | 3.4M |
| 2024-09-30 | 33.99 | $33.86 | 4.8M |
| 2024-09-27 | 33.83 | $33.75 | 4.7M |
| 2024-09-26 | 33.66 | $33.16 | 4.8M |
| 2024-09-25 | 33.63 | $32.97 | 5.3M |
| 2024-09-24 | 33.64 | $33.78 | 3.5M |
| 2024-09-23 | 33.37 | $33.55 | 3.3M |
| 2024-09-20 | 33.10 | $33.24 | 8.0M |
| 2024-09-19 | 32.86 | $33.59 | 7.3M |
| 2024-09-18 | 32.44 | $33.10 | 4.3M |
| 2024-09-17 | 32.07 | $33.25 | 4.6M |
| 2024-09-16 | 31.57 | $32.51 | 2.6M |
| 2024-09-13 | 31.18 | $32.45 | 4.1M |
| 2024-09-12 | 30.73 | $31.41 | 5.7M |
| 2024-09-11 | 30.50 | $30.86 | 3.7M |
| 2024-09-10 | 30.39 | $30.89 | 3.2M |
| 2024-09-09 | 30.26 | $30.27 | 3.8M |
| 2024-09-06 | 30.29 | $30.35 | 5.0M |
| 2024-09-05 | 30.31 | $30.17 | 3.8M |
| 2024-09-04 | 30.38 | $30.15 | 2.9M |
| 2024-09-03 | 30.49 | $30.28 | 4.1M |
| 2024-08-30 | 30.57 | $30.49 | 5.3M |
| 2024-08-29 | 30.61 | $30.49 | 2.9M |
| 2024-08-28 | 30.65 | $30.64 | 3.7M |
| 2024-08-27 | 30.65 | $30.60 | 3.0M |
| 2024-08-26 | 30.67 | $31.08 | 2.7M |
| 2024-08-23 | 30.54 | $31.36 | 3.3M |
| 2024-08-22 | 30.29 | $30.26 | 3.4M |
| 2024-08-21 | 30.33 | $30.41 | 3.2M |
| 2024-08-20 | 30.34 | $30.11 | 3.7M |
| 2024-08-19 | 30.44 | $30.18 | 3.2M |
| 2024-08-16 | 30.55 | $29.91 | 2.8M |
| 2024-08-15 | 30.76 | $30.09 | 4.1M |
| 2024-08-14 | 30.96 | $30.02 | 5.6M |
| 2024-08-13 | 31.22 | $30.33 | 3.6M |
| 2024-08-12 | 31.43 | $30.14 | 3.0M |
| 2024-08-09 | 31.74 | $30.68 | 3.6M |
| 2024-08-08 | 31.93 | $31.10 | 3.0M |
| 2024-08-07 | 32.03 | $31.15 | 3.8M |
| 2024-08-06 | 32.11 | $31.64 | 5.3M |
| 2024-08-05 | 32.04 | $31.13 | 6.3M |
| 2024-08-02 | 32.10 | $31.74 | 4.9M |
| 2024-08-01 | 31.97 | $31.92 | 4.7M |
| 2024-07-31 | 31.73 | $31.76 | 4.2M |
| 2024-07-30 | 31.47 | $31.76 | 3.9M |
| 2024-07-29 | 31.15 | $31.27 | 3.4M |
| 2024-07-26 | 30.89 | $31.60 | 4.9M |
| 2024-07-25 | 30.46 | $30.31 | 3.3M |
| 2024-07-24 | 30.33 | $29.87 | 3.2M |
| 2024-07-23 | 30.30 | $30.26 | 2.8M |
| 2024-07-22 | 30.13 | $30.60 | 3.7M |
| 2024-07-19 | 29.81 | $30.14 | 3.0M |
| 2024-07-18 | 29.55 | $30.31 | 3.4M |
| 2024-07-17 | 29.18 | $30.49 | 3.3M |
| 2024-07-16 | 28.67 | $29.73 | 2.9M |
| 2024-07-15 | 28.28 | $29.04 | 3.7M |
| 2024-07-12 | 28.03 | $29.28 | 5.5M |
| 2024-07-11 | 27.65 | $28.96 | 6.9M |
| 2024-07-10 | 27.30 | $27.58 | 3.8M |
| 2024-07-09 | 27.32 | $27.57 | 3.7M |
| 2024-07-08 | 27.35 | $27.59 | 4.1M |
| 2024-07-05 | 27.40 | $27.45 | 5.3M |
| 2024-07-03 | 27.51 | $27.05 | 2.5M |
| 2024-07-02 | 27.79 | $27.48 | 2.8M |
| 2024-07-01 | 28.00 | $27.56 | 2.6M |
| 2024-06-28 | 28.24 | $28.39 | 5.6M |
| 2024-06-27 | 28.27 | $28.22 | 3.8M |
| 2024-06-26 | 28.38 | $27.96 | 3.1M |
| 2024-06-25 | 28.60 | $28.28 | 3.2M |
| 2024-06-24 | 28.78 | $29.04 | 2.9M |
| 2024-06-21 | 28.76 | $29.02 | 7.4M |
| 2024-06-20 | 28.76 | $28.64 | 4.5M |
| 2024-06-18 | 28.88 | $28.87 | 3.1M |
| 2024-06-17 | 28.96 | $29.15 | 3.4M |
| 2024-06-14 | 28.97 | $29.00 | 3.4M |
| 2024-06-13 | 29.05 | $29.02 | 3.7M |
| 2024-06-12 | 29.15 | $29.21 | 3.6M |
| 2024-06-11 | 29.21 | $29.14 | 3.2M |
| 2024-06-10 | 29.32 | $29.37 | 4.4M |
| 2024-06-07 | 29.39 | $29.36 | 3.4M |
| 2024-06-06 | 29.49 | $29.76 | 4.6M |
| 2024-06-05 | 29.49 | $29.45 | 2.5M |
| 2024-06-04 | 29.59 | $29.47 | 2.5M |
| 2024-06-03 | 29.72 | $29.71 | 3.0M |
| 2024-05-31 | 29.81 | $30.03 | 6.1M |
| 2024-05-30 | 29.83 | $29.72 | 2.1M |
| 2024-05-29 | 29.96 | $29.36 | 2.9M |
| 2024-05-28 | 30.24 | $29.76 | 2.7M |
| 2024-05-24 | 30.47 | $30.20 | 1.5M |
| 2024-05-23 | 30.60 | $30.11 | 2.5M |
| 2024-05-22 | 30.81 | $30.70 | 2.1M |
| 2024-05-21 | 30.87 | $31.11 | 4.4M |
| 2024-05-20 | 30.82 | $30.91 | 4.5M |
| 2024-05-17 | 30.84 | $31.17 | 4.5M |
| 2024-05-16 | 30.78 | $31.11 | 4.2M |
| 2024-05-15 | 30.73 | $31.36 | 4.7M |
| 2024-05-14 | 30.60 | $31.19 | 3.0M |
| 2024-05-13 | 30.50 | $31.21 | 2.9M |
| 2024-05-10 | 30.38 | $30.97 | 3.4M |
| 2024-05-09 | 30.33 | $31.13 | 2.6M |
| 2024-05-08 | 30.23 | $30.73 | 3.1M |
| 2024-05-07 | 30.25 | $30.85 | 2.9M |
| 2024-05-06 | 30.25 | $31.08 | 2.0M |
| 2024-05-03 | 30.20 | $31.09 | 4.6M |
| 2024-05-02 | 30.15 | $31.01 | 4.7M |
| 2024-05-01 | 30.13 | $30.20 | 4.2M |
| 2024-04-30 | 30.38 | $30.17 | 4.9M |
| 2024-04-29 | 30.72 | $31.18 | 2.8M |
| 2024-04-26 | 30.83 | $31.05 | 3.6M |
| 2024-04-25 | 31.02 | $31.46 | 2.5M |
| 2024-04-24 | 31.15 | $31.54 | 3.0M |
| 2024-04-23 | 31.29 | $31.71 | 2.6M |
| 2024-04-22 | 31.44 | $31.47 | 2.7M |
| 2024-04-19 | 31.71 | $31.47 | 4.0M |
| 2024-04-18 | 32.05 | $31.35 | 3.4M |
| 2024-04-17 | 32.53 | $31.52 | 3.4M |
| 2024-04-16 | 33.07 | $31.97 | 2.7M |
| 2024-04-15 | 33.60 | $32.69 | 2.8M |
| 2024-04-12 | 34.03 | $33.24 | 3.0M |
| 2024-04-11 | 34.38 | $33.65 | 3.2M |
| 2024-04-10 | 34.67 | $33.60 | 3.1M |
| 2024-04-09 | 35.05 | $35.03 | 2.3M |
| 2024-04-08 | 35.06 | $34.42 | 2.4M |
| 2024-04-05 | 35.27 | $34.59 | 2.7M |
| 2024-04-04 | 35.46 | $34.64 | 3.1M |
| 2024-04-03 | 35.67 | $34.94 | 3.1M |
| 2024-04-02 | 35.82 | $35.43 | 3.5M |
| 2024-04-01 | 35.85 | $35.56 | 2.2M |
| 2024-03-28 | 35.83 | $35.91 | 3.4M |
| 2024-03-27 | 35.69 | $35.93 | 2.8M |
| 2024-03-26 | 35.50 | $35.45 | 3.4M |
| 2024-03-25 | 35.42 | $35.49 | 3.4M |
| 2024-03-22 | 35.29 | $35.61 | 3.8M |
| 2024-03-21 | 35.09 | $35.53 | 2.9M |
| 2024-03-20 | 34.87 | $35.31 | 3.4M |
| 2024-03-19 | 34.66 | $34.53 | 2.5M |
| 2024-03-18 | 34.65 | $34.15 | 3.4M |
| 2024-03-15 | 34.75 | $34.33 | 6.8M |
| 2024-03-14 | 34.81 | $34.26 | 4.1M |
| 2024-03-13 | 34.90 | $34.56 | 2.5M |
| 2024-03-12 | 34.90 | $34.47 | 3.3M |
| 2024-03-11 | 34.93 | $35.07 | 2.2M |
| 2024-03-08 | 34.76 | $34.84 | 3.7M |
| 2024-03-07 | 34.63 | $34.37 | 3.2M |
| 2024-03-06 | 34.60 | $34.56 | 3.3M |
| 2024-03-05 | 34.50 | $34.44 | 3.3M |
| 2024-03-04 | 34.40 | $35.36 | 3.7M |
| 2024-03-01 | 33.99 | $34.91 | 5.1M |
| 2024-02-29 | 33.62 | $34.38 | 5.4M |
| 2024-02-28 | 33.34 | $34.23 | 3.7M |
| 2024-02-27 | 33.05 | $32.90 | 2.7M |
| 2024-02-26 | 33.11 | $32.78 | 3.1M |
| 2024-02-23 | 33.22 | $33.38 | 2.3M |
| 2024-02-22 | 33.17 | $33.69 | 5.2M |
| 2024-02-21 | 33.01 | $33.16 | 3.8M |
| 2024-02-20 | 32.98 | $33.06 | 3.5M |
| 2024-02-16 | 32.98 | $32.99 | 3.2M |
| 2024-02-15 | 33.00 | $33.42 | 3.1M |
| 2024-02-14 | 32.89 | $33.03 | 3.5M |
| 2024-02-13 | 32.88 | $32.84 | 3.5M |
| 2024-02-12 | 32.93 | $33.53 | 2.7M |
| 2024-02-09 | 32.78 | $33.28 | 3.2M |
| 2024-02-08 | 32.68 | $33.01 | 2.8M |
| 2024-02-07 | 32.65 | $32.86 | 3.6M |
| 2024-02-06 | 32.66 | $32.81 | 4.2M |
| 2024-02-05 | 32.69 | $32.37 | 4.1M |
| 2024-02-02 | 32.87 | $32.90 | 5.0M |
| 2024-02-01 | 32.93 | $33.45 | 4.2M |
| 2024-01-31 | 32.84 | $32.77 | 4.4M |
| 2024-01-30 | 32.94 | $33.09 | 3.2M |
| 2024-01-29 | 32.96 | $32.99 | 3.9M |
| 2024-01-26 | 33.02 | $33.11 | 6.2M |
| 2024-01-25 | 33.07 | $33.32 | 3.9M |
| 2024-01-24 | 33.06 | $33.13 | 4.4M |
| 2024-01-23 | 33.11 | $33.29 | 3.8M |
| 2024-01-22 | 33.12 | $33.44 | 4.6M |
| 2024-01-19 | 33.09 | $32.85 | 4.0M |
| 2024-01-18 | 33.25 | $32.59 | 3.1M |
| 2024-01-17 | 33.52 | $32.47 | 3.7M |
| 2024-01-16 | 33.89 | $33.07 | 3.9M |
| 2024-01-12 | 34.15 | $33.63 | 3.3M |
| 2024-01-11 | 34.28 | $33.85 | 2.7M |
| 2024-01-10 | 34.36 | $33.83 | 2.2M |
| 2024-01-09 | 34.46 | $33.74 | 2.0M |
| 2024-01-08 | 34.61 | $34.05 | 2.3M |
| 2024-01-05 | 34.67 | $33.68 | 4.2M |
| 2024-01-04 | 34.86 | $33.59 | 3.3M |
| 2024-01-03 | 35.10 | $34.06 | 2.9M |
| 2024-01-02 | 35.23 | $34.79 | 2.3M |
| 2023-12-29 | 35.14 | $34.77 | 3.1M |
| 2023-12-28 | 35.01 | $35.10 | 2.6M |
| 2023-12-27 | 34.74 | $34.76 | 2.1M |
| 2023-12-26 | 34.49 | $34.63 | 2.5M |
| 2023-12-22 | 34.22 | $34.36 | 2.3M |
| 2023-12-21 | 33.95 | $34.11 | 3.0M |
| 2023-12-20 | 33.69 | $34.10 | 3.5M |
| 2023-12-19 | 33.36 | $34.45 | 4.9M |
| 2023-12-18 | 32.84 | $33.55 | 3.4M |
| 2023-12-15 | 32.48 | $33.34 | 11.6M |
| 2023-12-14 | 32.09 | $33.94 | 7.2M |
| 2023-12-13 | 31.42 | $32.00 | 5.7M |
| 2023-12-12 | 31.23 | $30.66 | 4.7M |
| 2023-12-11 | 31.40 | $31.08 | 2.8M |
| 2023-12-08 | 31.49 | $30.87 | 2.8M |
| 2023-12-07 | 31.65 | $30.89 | 3.0M |
| 2023-12-06 | 31.84 | $31.24 | 3.2M |
| 2023-12-05 | 31.95 | $31.29 | 2.7M |
| 2023-12-04 | 32.07 | $31.58 | 3.9M |
| 2023-12-01 | 32.11 | $31.74 | 4.2M |
| 2023-11-30 | 32.10 | $31.35 | 11.9M |
| 2023-11-29 | 32.20 | $31.70 | 3.6M |
| 2023-11-28 | 32.20 | $31.54 | 2.7M |
| 2023-11-27 | 32.24 | $31.62 | 3.5M |
| 2023-11-24 | 32.25 | $31.94 | 967932 |
| 2023-11-22 | 32.15 | $31.99 | 2.2M |
| 2023-11-21 | 32.00 | $31.78 | 3.2M |
| 2023-11-20 | 31.86 | $32.23 | 3.9M |
| 2023-11-17 | 31.55 | $31.92 | 2.9M |
| 2023-11-16 | 31.25 | $31.74 | 4.1M |
| 2023-11-15 | 30.94 | $31.72 | 3.1M |
| 2023-11-14 | 30.55 | $31.63 | 4.4M |
| 2023-11-13 | 30.11 | $29.83 | 3.0M |
| 2023-11-10 | 30.13 | $30.15 | 2.8M |
| 2023-11-09 | 30.05 | $29.75 | 4.1M |
| 2023-11-08 | 30.08 | $30.24 | 3.1M |
| 2023-11-07 | 29.96 | $30.44 | 4.2M |
| 2023-11-06 | 29.75 | $30.86 | 3.4M |
| 2023-11-03 | 29.37 | $31.09 | 3.3M |
| 2023-11-02 | 28.82 | $30.16 | 4.7M |
| 2023-11-01 | 28.46 | $28.75 | 4.2M |
| 2023-10-31 | 28.48 | $28.69 | 3.9M |
| 2023-10-30 | 28.53 | $28.55 | 4.1M |
| 2023-10-27 | 28.65 | $28.62 | 3.7M |
| 2023-10-26 | 28.78 | $29.01 | 4.0M |
| 2023-10-25 | 28.82 | $28.61 | 4.3M |
| 2023-10-24 | 29.01 | $28.94 | 3.2M |
| 2023-10-23 | 29.15 | $28.84 | 3.6M |
| 2023-10-20 | 29.36 | $29.25 | 4.1M |
| 2023-10-19 | 29.50 | $29.33 | 2.8M |
| 2023-10-18 | 29.65 | $29.70 | 2.2M |
| 2023-10-17 | 29.73 | $30.04 | 3.1M |
| 2023-10-16 | 29.72 | $30.08 | 2.9M |
| 2023-10-13 | 29.70 | $29.94 | 3.6M |
| 2023-10-12 | 29.74 | $30.05 | 4.2M |
| 2023-10-11 | 29.76 | $30.65 | 2.6M |
| 2023-10-10 | 29.61 | $30.11 | 3.1M |
| 2023-10-09 | 29.60 | $29.93 | 3.2M |
| 2023-10-06 | 29.66 | $29.82 | 4.3M |
| 2023-10-05 | 29.79 | $30.02 | 3.7M |
| 2023-10-04 | 29.89 | $29.91 | 4.0M |
| 2023-10-03 | 30.07 | $29.50 | 4.9M |
| 2023-10-02 | 30.42 | $29.98 | 5.8M |
| 2023-09-29 | 30.71 | $30.66 | 4.4M |
| 2023-09-28 | 30.86 | $30.51 | 7.1M |
| 2023-09-27 | 31.10 | $31.03 | 4.2M |
| 2023-09-26 | 31.24 | $31.02 | 3.3M |
| 2023-09-25 | 31.42 | $31.35 | 2.3M |
| 2023-09-22 | 31.54 | $31.28 | 3.5M |
| 2023-09-21 | 31.71 | $31.18 | 3.5M |
| 2023-09-20 | 31.96 | $31.75 | 2.4M |
| 2023-09-19 | 32.09 | $31.96 | 2.7M |
| 2023-09-18 | 32.19 | $32.24 | 3.1M |
| 2023-09-15 | 32.22 | $32.55 | 4.8M |
| 2023-09-14 | 32.16 | $32.70 | 3.7M |
| 2023-09-13 | 32.05 | $32.15 | 3.8M |
| 2023-09-12 | 32.09 | $32.29 | 2.2M |
| 2023-09-11 | 32.10 | $32.04 | 2.2M |
| 2023-09-08 | 32.20 | $32.10 | 3.3M |
| 2023-09-07 | 32.31 | $32.45 | 3.2M |
| 2023-09-06 | 32.33 | $32.39 | 3.3M |
| 2023-09-05 | 32.39 | $31.92 | 4.1M |
| 2023-09-01 | 32.61 | $32.75 | 3.6M |
| 2023-08-31 | 32.61 | $32.75 | 4.5M |
| 2023-08-30 | 32.63 | $33.10 | 2.1M |
| 2023-08-29 | 32.53 | $33.01 | 3.4M |
| 2023-08-28 | 32.46 | $32.87 | 1.4M |
| 2023-08-25 | 32.41 | $32.63 | 2.8M |
| 2023-08-24 | 32.43 | $32.77 | 1.9M |
| 2023-08-23 | 32.43 | $33.32 | 3.1M |
| 2023-08-22 | 32.25 | $32.69 | 4.7M |
| 2023-08-21 | 32.24 | $32.41 | 2.4M |
| 2023-08-18 | 32.32 | $32.30 | 2.2M |
| 2023-08-17 | 32.47 | $32.16 | 2.4M |
| 2023-08-16 | 32.69 | $32.40 | 2.5M |
| 2023-08-15 | 32.90 | $32.73 | 2.8M |
| 2023-08-14 | 33.05 | $33.13 | 2.7M |
| 2023-08-11 | 33.12 | $33.02 | 3.0M |
| 2023-08-10 | 33.23 | $33.14 | 2.4M |
| 2023-08-09 | 33.34 | $33.40 | 2.3M |
| 2023-08-08 | 33.39 | $33.37 | 2.9M |
| 2023-08-07 | 33.45 | $33.14 | 2.9M |
| 2023-08-04 | 33.61 | $32.88 | 3.0M |
| 2023-08-03 | 33.88 | $33.11 | 4.0M |
| 2023-08-02 | 34.14 | $33.20 | 4.0M |
| 2023-08-01 | 34.42 | $33.97 | 2.6M |
| 2023-07-31 | 34.51 | $34.06 | 4.7M |
| 2023-07-28 | 34.58 | $33.67 | 5.1M |
| 2023-07-27 | 34.78 | $34.11 | 3.3M |
| 2023-07-26 | 34.88 | $34.38 | 2.9M |
| 2023-07-25 | 34.89 | $34.38 | 2.9M |
| 2023-07-24 | 34.90 | $34.29 | 2.0M |
| 2023-07-21 | 34.92 | $34.38 | 2.6M |
| 2023-07-20 | 34.90 | $34.33 | 2.5M |
| 2023-07-19 | 34.88 | $34.27 | 2.9M |
| 2023-07-18 | 34.85 | $34.52 | 3.5M |
| 2023-07-17 | 34.72 | $34.33 | 2.9M |
| 2023-07-14 | 34.60 | $34.08 | 2.0M |
| 2023-07-13 | 34.51 | $34.15 | 2.6M |
| 2023-07-12 | 34.36 | $34.08 | 4.2M |
| 2023-07-11 | 34.18 | $34.04 | 4.2M |
| 2023-07-10 | 33.95 | $33.90 | 5.4M |
| 2023-07-07 | 33.69 | $33.45 | 4.1M |
| 2023-07-06 | 33.50 | $32.66 | 4.2M |
| 2023-07-05 | 33.50 | $33.24 | 3.5M |
| 2023-07-03 | 33.30 | $33.54 | 2.1M |
| 2023-06-30 | 32.93 | $33.51 | 7.6M |
| 2023-06-29 | 32.48 | $33.33 | 4.6M |
| 2023-06-28 | 31.97 | $33.20 | 6.4M |
| 2023-06-27 | 31.37 | $31.84 | 5.2M |
| 2023-06-26 | 31.07 | $30.92 | 3.4M |
| 2023-06-23 | 30.98 | $30.41 | 5.8M |
| 2023-06-22 | 31.01 | $30.85 | 3.2M |
| 2023-06-21 | 30.91 | $30.90 | 4.4M |
| 2023-06-20 | 30.77 | $31.26 | 5.1M |
| 2023-06-16 | 30.46 | $31.00 | 15.3M |
| 2023-06-15 | 30.16 | $30.76 | 3.8M |
| 2023-06-14 | 29.87 | $30.52 | 3.9M |
| 2023-06-13 | 29.59 | $30.52 | 2.9M |
| 2023-06-12 | 29.24 | $29.82 | 3.3M |
| 2023-06-09 | 29.04 | $29.66 | 3.6M |
| 2023-06-08 | 28.85 | $29.46 | 3.4M |
| 2023-06-07 | 28.68 | $29.48 | 2.9M |
| 2023-06-06 | 28.47 | $28.94 | 2.8M |
| 2023-06-05 | 28.40 | $28.36 | 3.1M |
| 2023-06-02 | 28.49 | $28.83 | 5.4M |
| 2023-06-01 | 28.47 | $28.54 | 3.7M |
| 2023-05-31 | 28.54 | $28.66 | 9.8M |
| 2023-05-30 | 28.59 | $28.58 | 3.5M |
| 2023-05-26 | 28.68 | $28.25 | 3.3M |
| 2023-05-25 | 28.91 | $28.44 | 3.3M |
| 2023-05-24 | 29.14 | $28.59 | 4.2M |
| 2023-05-23 | 29.37 | $29.19 | 3.0M |
| 2023-05-22 | 29.46 | $29.31 | 2.9M |
| 2023-05-19 | 29.54 | $29.59 | 3.9M |
| 2023-05-18 | 29.55 | $29.52 | 4.6M |
| 2023-05-17 | 29.59 | $29.48 | 4.7M |
| 2023-05-16 | 29.65 | $29.31 | 4.4M |
| 2023-05-15 | 29.78 | $30.08 | 2.4M |
| 2023-05-12 | 29.69 | $29.83 | 2.9M |
| 2023-05-11 | 29.67 | $29.75 | 3.3M |
| 2023-05-10 | 29.68 | $30.10 | 4.9M |
| 2023-05-09 | 29.57 | $29.96 | 5.3M |
| 2023-05-08 | 29.49 | $29.75 | 3.9M |
| 2023-05-05 | 29.46 | $29.67 | 3.1M |
| 2023-05-04 | 29.46 | $29.01 | 3.9M |
| 2023-05-03 | 29.67 | $29.28 | 7.7M |
| 2023-05-02 | 29.84 | $29.06 | 5.3M |
| 2023-05-01 | 30.13 | $29.75 | 5.1M |
| 2023-04-28 | 30.26 | $29.91 | 5.9M |
| 2023-04-27 | 30.36 | $29.39 | 4.7M |
| 2023-04-26 | 30.66 | $29.19 | 4.0M |
| 2023-04-25 | 31.08 | $29.89 | 4.1M |
| 2023-04-24 | 31.36 | $30.60 | 3.0M |
| 2023-04-21 | 31.47 | $31.03 | 2.4M |
| 2023-04-20 | 31.46 | $31.15 | 3.0M |
| 2023-04-19 | 31.41 | $31.47 | 2.6M |
| 2023-04-18 | 31.23 | $31.42 | 2.6M |
| 2023-04-17 | 31.02 | $31.52 | 3.4M |
| 2023-04-14 | 30.72 | $31.08 | 3.8M |
| 2023-04-13 | 30.49 | $31.18 | 3.3M |
| 2023-04-12 | 30.18 | $30.58 | 3.8M |
| 2023-04-11 | 29.98 | $30.87 | 3.2M |
| 2023-04-10 | 29.65 | $30.43 | 3.8M |
| 2023-04-06 | 29.39 | $29.85 | 2.9M |
| 2023-04-05 | 29.26 | $29.58 | 4.8M |
| 2023-04-04 | 29.20 | $29.95 | 2.9M |
| 2023-04-03 | 29.00 | $30.00 | 3.2M |
| 2023-03-31 | 28.76 | $30.13 | 6.3M |
| 2023-03-30 | 28.43 | $29.25 | 3.8M |
| 2023-03-29 | 28.31 | $29.07 | 3.5M |
| 2023-03-28 | 28.25 | $28.42 | 2.8M |
| 2023-03-27 | 28.39 | $28.70 | 3.3M |
| 2023-03-24 | 28.50 | $28.54 | 3.6M |
| 2023-03-23 | 28.69 | $28.30 | 3.9M |
| 2023-03-22 | 29.01 | $28.81 | 3.8M |
| 2023-03-21 | 29.26 | $29.84 | 4.0M |
| 2023-03-20 | 29.25 | $29.84 | 4.7M |
| 2023-03-17 | 29.26 | $29.21 | 9.4M |
| 2023-03-16 | 29.47 | $29.76 | 4.3M |
| 2023-03-15 | 29.58 | $29.59 | 4.4M |
| 2023-03-14 | 29.78 | $29.99 | 4.5M |
| 2023-03-13 | 29.91 | $30.16 | 4.6M |
| 2023-03-10 | 30.03 | $29.86 | 3.2M |
| 2023-03-09 | 30.28 | $30.43 | 3.0M |
| 2023-03-08 | 30.42 | $30.77 | 3.6M |
| 2023-03-07 | 30.50 | $29.99 | 4.5M |
| 2023-03-06 | 30.86 | $31.03 | 3.3M |
| 2023-03-03 | 30.97 | $31.66 | 3.1M |
| 2023-03-02 | 30.92 | $31.35 | 4.0M |
| 2023-03-01 | 30.98 | $31.68 | 4.4M |
| 2023-02-28 | 30.95 | $31.25 | 7.3M |
| 2023-02-27 | 31.07 | $30.90 | 3.2M |
| 2023-02-24 | 31.33 | $30.87 | 2.9M |
| 2023-02-23 | 31.67 | $31.06 | 3.0M |
| 2023-02-22 | 32.04 | $30.84 | 3.1M |
| 2023-02-21 | 32.57 | $30.77 | 4.3M |
| 2023-02-17 | 33.24 | $32.20 | 4.1M |
| 2023-02-16 | 33.60 | $32.44 | 3.4M |
| 2023-02-15 | 33.96 | $32.85 | 3.0M |
| 2023-02-14 | 34.27 | $32.77 | 3.7M |
| 2023-02-13 | 34.66 | $34.20 | 4.4M |
| 2023-02-10 | 34.67 | $33.64 | 4.0M |
| 2023-02-09 | 34.85 | $33.81 | 3.4M |
| 2023-02-08 | 35.01 | $34.04 | 5.4M |
| 2023-02-07 | 35.10 | $34.31 | 4.3M |
| 2023-02-06 | 35.12 | $34.25 | 5.8M |
| 2023-02-03 | 35.14 | $35.27 | 3.8M |
| 2023-02-02 | 34.82 | $35.71 | 4.6M |
| 2023-02-01 | 34.27 | $35.01 | 5.2M |
| 2023-01-31 | 33.81 | $34.43 | 4.2M |
| 2023-01-30 | 33.42 | $33.80 | 5.7M |
| 2023-01-27 | 33.13 | $34.32 | 5.1M |
| 2023-01-26 | 32.61 | $33.65 | 5.5M |
| 2023-01-25 | 32.17 | $32.75 | 5.0M |
| 2023-01-24 | 31.92 | $32.20 | 3.1M |
| 2023-01-23 | 31.79 | $32.36 | 5.0M |
| 2023-01-20 | 31.57 | $32.03 | 18.3M |
| 2023-01-19 | 31.41 | $31.10 | 3.7M |
| 2023-01-18 | 31.51 | $31.33 | 5.1M |
| 2023-01-17 | 31.55 | $31.71 | 3.6M |
| 2023-01-13 | 31.49 | $31.82 | 3.8M |
| 2023-01-12 | 31.37 | $32.13 | 4.6M |
| 2023-01-11 | 31.13 | $31.94 | 4.7M |
| 2023-01-10 | 30.90 | $30.86 | 3.7M |
| 2023-01-09 | 30.97 | $31.42 | 2.5M |
| 2023-01-06 | 30.88 | $31.61 | 2.9M |
| 2023-01-05 | 30.71 | $30.30 | 3.0M |
| 2023-01-04 | 30.93 | $31.23 | 3.3M |
| 2023-01-03 | 30.90 | $30.86 | 2.9M |
| 2022-12-30 | 30.99 | $31.00 | 3.2M |
| 2022-12-29 | 31.06 | $31.32 | 1.8M |
| 2022-12-28 | 31.05 | $30.63 | 2.2M |
| 2022-12-27 | 31.25 | $31.47 | 2.3M |
| 2022-12-23 | 31.24 | $31.49 | 1.9M |
| 2022-12-22 | 31.23 | $31.05 | 2.6M |
| 2022-12-21 | 31.35 | $31.11 | 2.7M |
| 2022-12-20 | 31.49 | $30.91 | 2.8M |
| 2022-12-19 | 31.71 | $30.83 | 3.0M |
| 2022-12-16 | 32.02 | $31.30 | 7.9M |
| 2022-12-15 | 32.24 | $31.76 | 3.7M |
| 2022-12-14 | 32.36 | $32.67 | 4.7M |
| 2022-12-13 | 32.22 | $32.89 | 4.3M |
| 2022-12-12 | 31.97 | $32.32 | 4.5M |
| 2022-12-09 | 31.84 | $31.48 | 2.1M |
| 2022-12-08 | 31.95 | $31.67 | 2.7M |
| 2022-12-07 | 32.02 | $31.69 | 3.5M |
| 2022-12-06 | 32.10 | $31.02 | 3.4M |
| 2022-12-05 | 32.40 | $31.52 | 4.6M |
| 2022-12-02 | 32.60 | $32.42 | 2.6M |
| 2022-12-01 | 32.56 | $32.28 | 4.2M |
| 2022-11-30 | 32.54 | $32.71 | 7.4M |
| 2022-11-29 | 32.38 | $31.76 | 3.0M |
| 2022-11-28 | 32.47 | $31.21 | 2.7M |
| 2022-11-25 | 32.74 | $32.31 | 1.1M |
| 2022-11-23 | 32.72 | $32.15 | 1.6M |
| 2022-11-22 | 32.72 | $32.31 | 3.1M |
| 2022-11-21 | 32.67 | $32.02 | 4.0M |
| 2022-11-18 | 32.68 | $32.27 | 2.3M |
| 2022-11-17 | 32.61 | $32.02 | 1.9M |
| 2022-11-16 | 32.58 | $32.07 | 2.6M |
| 2022-11-15 | 32.51 | $32.74 | 4.2M |
| 2022-11-14 | 32.20 | $32.34 | 2.8M |
| 2022-11-11 | 31.94 | $33.09 | 2.9M |
| 2022-11-10 | 31.37 | $32.86 | 5.0M |
| 2022-11-09 | 30.74 | $30.06 | 2.9M |
| 2022-11-08 | 30.86 | $31.02 | 2.9M |
| 2022-11-07 | 30.69 | $30.96 | 2.6M |
| 2022-11-04 | 30.49 | $30.28 | 2.9M |
| 2022-11-03 | 30.47 | $29.39 | 2.9M |
| 2022-11-02 | 30.71 | $29.66 | 4.6M |
| 2022-11-01 | 30.92 | $30.39 | 3.4M |
| 2022-10-31 | 30.93 | $30.93 | 5.6M |
| 2022-10-28 | 30.77 | $31.10 | 4.6M |
| 2022-10-27 | 30.52 | $31.01 | 4.1M |
| 2022-10-26 | 30.23 | $30.96 | 4.0M |
| 2022-10-25 | 29.89 | $30.91 | 5.4M |
| 2022-10-24 | 29.49 | $30.06 | 3.5M |
| 2022-10-21 | 29.28 | $29.96 | 5.7M |
| 2022-10-20 | 29.06 | $28.94 | 4.0M |
| 2022-10-19 | 29.11 | $29.05 | 4.2M |
| 2022-10-18 | 29.15 | $29.85 | 4.5M |
| 2022-10-17 | 28.95 | $29.76 | 5.0M |
| 2022-10-14 | 28.75 | $29.00 | 4.3M |
| 2022-10-13 | 28.75 | $29.80 | 4.3M |
| 2022-10-12 | 28.51 | $29.39 | 3.3M |
| 2022-10-11 | 28.36 | $29.46 | 6.5M |
| 2022-10-10 | 28.18 | $28.87 | 3.7M |
| 2022-10-07 | 28.16 | $28.66 | 3.9M |
| 2022-10-06 | 28.22 | $29.17 | 4.2M |
| 2022-10-05 | 28.15 | $29.81 | 4.6M |
| 2022-10-04 | 27.89 | $29.89 | 4.2M |
| 2022-10-03 | 27.58 | $29.37 | 6.1M |
| 2022-09-30 | 27.39 | $28.56 | 7.8M |
| 2022-09-29 | 27.45 | $27.75 | 6.6M |
| 2022-09-28 | 27.81 | $28.19 | 5.9M |
| 2022-09-27 | 28.15 | $27.81 | 4.5M |
| 2022-09-26 | 28.72 | $28.20 | 4.5M |
| 2022-09-23 | 29.32 | $28.99 | 4.6M |
| 2022-09-22 | 29.82 | $29.41 | 3.7M |
| 2022-09-21 | 30.34 | $29.96 | 5.3M |
| 2022-09-20 | 30.82 | $29.82 | 6.7M |
| 2022-09-19 | 31.47 | $31.71 | 5.6M |
| 2022-09-16 | 31.69 | $30.73 | 8.7M |
| 2022-09-15 | 32.29 | $31.33 | 3.9M |
| 2022-09-14 | 32.85 | $31.68 | 7.0M |
| 2022-09-13 | 33.43 | $32.36 | 4.3M |
| 2022-09-12 | 33.94 | $34.56 | 3.4M |
| 2022-09-09 | 33.87 | $34.62 | 3.4M |
| 2022-09-08 | 33.78 | $33.93 | 2.4M |
| 2022-09-07 | 33.90 | $33.89 | 2.7M |
| 2022-09-06 | 34.07 | $33.56 | 2.7M |
| 2022-09-02 | 34.39 | $33.87 | 3.3M |
| 2022-09-01 | 34.69 | $34.04 | 2.5M |
| 2022-08-31 | 35.01 | $34.16 | 5.5M |
| 2022-08-30 | 35.37 | $33.99 | 3.0M |
| 2022-08-29 | 35.86 | $34.83 | 2.7M |
| 2022-08-26 | 36.19 | $35.38 | 2.8M |
| 2022-08-25 | 36.42 | $36.62 | 1.9M |
| 2022-08-24 | 36.30 | $36.01 | 3.4M |
| 2022-08-23 | 36.35 | $35.51 | 1.9M |
| 2022-08-22 | 36.57 | $35.34 | 2.7M |
| 2022-08-19 | 36.87 | $36.20 | 2.2M |
| 2022-08-18 | 36.97 | $36.70 | 1.6M |
| 2022-08-17 | 36.91 | $36.58 | 2.7M |
| 2022-08-16 | 36.87 | $37.09 | 3.9M |
| 2022-08-15 | 36.66 | $36.95 | 2.4M |
| 2022-08-12 | 36.43 | $36.89 | 1.7M |
| 2022-08-11 | 36.16 | $36.43 | 2.4M |
| 2022-08-10 | 35.98 | $36.08 | 2.6M |
| 2022-08-09 | 35.86 | $35.23 | 2.8M |
| 2022-08-08 | 35.98 | $35.60 | 2.5M |
| 2022-08-05 | 36.00 | $35.12 | 2.8M |
| 2022-08-04 | 36.16 | $35.19 | 2.5M |
| 2022-08-03 | 36.34 | $35.53 | 3.2M |
| 2022-08-02 | 36.44 | $35.87 | 3.4M |
| 2022-08-01 | 36.44 | $36.90 | 3.4M |
| 2022-07-29 | 36.11 | $36.32 | 3.5M |
| 2022-07-28 | 35.87 | $36.37 | 3.8M |
| 2022-07-27 | 35.57 | $35.76 | 3.3M |
| 2022-07-26 | 35.38 | $35.09 | 3.6M |
| 2022-07-25 | 35.36 | $35.46 | 4.5M |
| 2022-07-22 | 35.22 | $35.51 | 3.4M |
| 2022-07-21 | 35.02 | $35.50 | 3.5M |
| 2022-07-20 | 34.78 | $35.19 | 3.7M |
| 2022-07-19 | 34.58 | $35.16 | 6.3M |
| 2022-07-18 | 34.36 | $34.32 | 3.9M |
| 2022-07-15 | 34.35 | $34.78 | 15.0M |
| 2022-07-14 | 34.20 | $34.36 | 5.0M |
| 2022-07-13 | 34.15 | $34.82 | 3.8M |
| 2022-07-12 | 33.95 | $34.61 | 4.9M |
| 2022-07-11 | 33.78 | $34.68 | 3.1M |
| 2022-07-08 | 33.56 | $35.01 | 3.5M |
| 2022-07-07 | 33.20 | $34.48 | 3.2M |
| 2022-07-06 | 32.95 | $33.93 | 3.7M |
| 2022-07-05 | 32.83 | $34.20 | 3.9M |
| 2022-07-01 | 32.62 | $33.98 | 4.3M |
| 2022-06-30 | 32.46 | $33.12 | 4.7M |
| 2022-06-29 | 32.56 | $33.04 | 3.4M |
| 2022-06-28 | 32.73 | $33.39 | 3.6M |
| 2022-06-27 | 32.86 | $33.89 | 3.9M |
| 2022-06-24 | 32.88 | $34.33 | 5.6M |
| 2022-06-23 | 32.79 | $33.29 | 3.6M |
| 2022-06-22 | 33.05 | $33.26 | 3.8M |
| 2022-06-21 | 33.40 | $33.44 | 4.1M |
| 2022-06-17 | 33.81 | $32.99 | 10.7M |
| 2022-06-16 | 34.47 | $32.77 | 5.6M |
| 2022-06-15 | 35.37 | $34.51 | 6.4M |
| 2022-06-14 | 35.94 | $34.42 | 4.7M |
| 2022-06-13 | 36.69 | $34.27 | 6.3M |
| 2022-06-10 | 37.66 | $35.83 | 6.7M |
| 2022-06-09 | 38.35 | $37.84 | 5.0M |
| 2022-06-08 | 38.57 | $38.37 | 3.9M |
| 2022-06-07 | 38.67 | $39.08 | 3.1M |
| 2022-06-06 | 38.56 | $38.94 | 4.3M |
| 2022-06-03 | 38.49 | $38.34 | 3.6M |
| 2022-06-02 | 38.59 | $38.72 | 5.7M |
| 2022-06-01 | 38.60 | $38.71 | 4.5M |
| 2022-05-31 | 38.62 | $39.52 | 13.3M |
| 2022-05-27 | 38.39 | $40.34 | 3.8M |
| 2022-05-26 | 37.86 | $38.94 | 4.0M |
| 2022-05-25 | 37.67 | $38.49 | 5.1M |
| 2022-05-24 | 37.59 | $37.55 | 5.8M |
| 2022-05-23 | 37.81 | $38.23 | 5.4M |
| 2022-05-20 | 37.87 | $37.63 | 5.9M |
| 2022-05-19 | 38.14 | $37.86 | 4.0M |
| 2022-05-18 | 38.41 | $37.92 | 3.9M |
| 2022-05-17 | 38.74 | $39.38 | 3.1M |
| 2022-05-16 | 38.68 | $38.18 | 4.0M |
| 2022-05-13 | 39.00 | $38.71 | 3.5M |
| 2022-05-12 | 39.23 | $38.22 | 4.8M |
| 2022-05-11 | 39.67 | $37.79 | 4.6M |
| 2022-05-10 | 40.35 | $38.72 | 4.5M |
| 2022-05-09 | 40.88 | $39.22 | 4.1M |
| 2022-05-06 | 41.36 | $40.14 | 3.8M |
| 2022-05-05 | 41.66 | $40.65 | 4.2M |
| 2022-05-04 | 41.84 | $42.22 | 4.5M |
| 2022-05-03 | 41.55 | $41.17 | 4.6M |
| 2022-05-02 | 41.52 | $40.05 | 5.6M |
| 2022-04-29 | 41.83 | $41.22 | 5.1M |
| 2022-04-28 | 41.82 | $41.90 | 3.3M |
| 2022-04-27 | 41.58 | $40.86 | 3.4M |
| 2022-04-26 | 41.60 | $40.87 | 3.5M |
| 2022-04-25 | 41.61 | $41.62 | 3.6M |
| 2022-04-22 | 41.37 | $41.52 | 3.7M |
| 2022-04-21 | 41.08 | $41.73 | 4.5M |
| 2022-04-20 | 40.66 | $42.13 | 4.6M |
| 2022-04-19 | 40.01 | $41.43 | 6.9M |
| 2022-04-18 | 39.42 | $39.82 | 3.6M |
| 2022-04-14 | 39.21 | $39.90 | 3.3M |
| 2022-04-13 | 38.93 | $40.06 | 3.7M |
| 2022-04-12 | 38.54 | $39.58 | 3.2M |
| 2022-04-11 | 38.21 | $39.02 | 3.8M |
| 2022-04-08 | 37.99 | $38.68 | 2.7M |
| 2022-04-07 | 37.83 | $37.90 | 3.8M |
| 2022-04-06 | 37.90 | $37.49 | 3.2M |
| 2022-04-05 | 38.12 | $37.85 | 3.0M |
| 2022-04-04 | 38.27 | $38.78 | 3.7M |
| 2022-04-01 | 38.17 | $38.02 | 4.7M |
| 2022-03-31 | 38.30 | $37.90 | 4.6M |
| 2022-03-30 | 38.50 | $38.54 | 3.2M |
| 2022-03-29 | 38.54 | $39.02 | 4.9M |
| 2022-03-28 | 38.45 | $38.54 | 2.9M |
| 2022-03-25 | 38.49 | $38.60 | 4.2M |
| 2022-03-24 | 38.53 | $38.07 | 4.8M |
| 2022-03-23 | 38.74 | $38.15 | 5.8M |
| 2022-03-22 | 38.99 | $38.20 | 5.8M |
| 2022-03-21 | 39.28 | $39.19 | 3.5M |
| 2022-03-18 | 39.31 | $39.99 | 8.3M |
| 2022-03-17 | 39.11 | $39.51 | 5.1M |
| 2022-03-16 | 39.01 | $39.27 | 5.1M |
| 2022-03-15 | 38.98 | $39.47 | 6.6M |
| 2022-03-14 | 38.87 | $38.77 | 4.4M |
| 2022-03-11 | 38.97 | $39.62 | 4.4M |
| 2022-03-10 | 38.83 | $40.10 | 9.3M |
| 2022-03-09 | 38.51 | $38.99 | 5.2M |
| 2022-03-08 | 38.48 | $38.52 | 5.8M |
| 2022-03-07 | 38.60 | $38.47 | 5.8M |
| 2022-03-04 | 38.77 | $39.30 | 3.6M |
| 2022-03-03 | 38.73 | $39.17 | 3.4M |
| 2022-03-02 | 38.73 | $39.49 | 4.1M |
| 2022-03-01 | 38.63 | $38.62 | 4.3M |
| 2022-02-28 | 38.80 | $38.88 | 7.0M |
| 2022-02-25 | 38.93 | $39.20 | 4.6M |
| 2022-02-24 | 39.00 | $38.23 | 5.9M |
| 2022-02-23 | 39.40 | $37.28 | 5.5M |
| 2022-02-22 | 40.20 | $38.48 | 5.5M |
| 2022-02-18 | 40.79 | $39.18 | 4.3M |
| 2022-02-17 | 41.29 | $39.17 | 5.1M |
| 2022-02-16 | 41.90 | $41.86 | 5.1M |
| 2022-02-15 | 41.77 | $41.83 | 4.8M |
| 2022-02-14 | 41.62 | $40.91 | 4.0M |
| 2022-02-11 | 41.72 | $41.56 | 4.4M |
| 2022-02-10 | 41.62 | $41.82 | 3.8M |
| 2022-02-09 | 41.40 | $42.57 | 4.0M |
| 2022-02-08 | 40.89 | $41.79 | 3.9M |
| 2022-02-07 | 40.51 | $40.98 | 3.1M |
| 2022-02-04 | 40.30 | $40.49 | 3.2M |
| 2022-02-03 | 40.19 | $41.32 | 3.7M |
| 2022-02-02 | 39.80 | $41.47 | 4.6M |
| 2022-02-01 | 39.26 | $40.63 | 4.0M |
| 2022-01-31 | 38.88 | $40.43 | 4.5M |
| 2022-01-28 | 38.49 | $39.65 | 4.8M |
| 2022-01-27 | 38.27 | $37.89 | 5.8M |
| 2022-01-26 | 38.56 | $38.08 | 3.7M |
| 2022-01-25 | 38.87 | $38.47 | 4.8M |
| 2022-01-24 | 39.13 | $38.85 | 5.0M |
| 2022-01-21 | 39.33 | $38.01 | 3.8M |
| 2022-01-20 | 39.84 | $38.29 | 3.0M |
| 2022-01-19 | 40.38 | $39.18 | 3.0M |
| 2022-01-18 | 40.75 | $39.28 | 4.3M |
| 2022-01-14 | 41.17 | $40.98 | 3.0M |
| 2022-01-13 | 41.13 | $41.66 | 3.2M |
| 2022-01-12 | 40.86 | $41.05 | 3.4M |
| 2022-01-11 | 40.71 | $40.73 | 4.0M |
| 2022-01-10 | 40.62 | $40.15 | 3.1M |
| 2022-01-07 | 40.70 | $40.34 | 3.3M |
| 2022-01-06 | 40.71 | $40.39 | 3.3M |
| 2022-01-05 | 40.71 | $40.07 | 3.7M |
| 2022-01-04 | 40.80 | $41.09 | 3.1M |
| 2022-01-03 | 40.57 | $40.57 | 3.8M |
| 2021-12-31 | 40.45 | $41.18 | 1.9M |
| 2021-12-30 | 40.10 | $40.97 | 2.1M |
| 2021-12-29 | 39.74 | $40.68 | 2.2M |
| 2021-12-28 | 39.38 | $39.86 | 1.8M |
| 2021-12-27 | 39.19 | $39.66 | 2.3M |
| 2021-12-23 | 39.03 | $38.64 | 2.3M |
| 2021-12-22 | 39.14 | $38.83 | 2.2M |
| 2021-12-21 | 39.23 | $38.46 | 4.2M |
| 2021-12-20 | 39.44 | $38.13 | 5.0M |
| 2021-12-17 | 39.79 | $39.64 | 9.0M |
| 2021-12-16 | 39.74 | $39.63 | 3.0M |
| 2021-12-15 | 39.67 | $39.47 | 4.3M |
| 2021-12-14 | 39.63 | $38.89 | 5.3M |
| 2021-12-13 | 39.75 | $40.05 | 2.9M |
| 2021-12-10 | 39.52 | $40.02 | 3.4M |
| 2021-12-09 | 39.25 | $39.75 | 3.0M |
| 2021-12-08 | 38.98 | $39.48 | 2.4M |
| 2021-12-07 | 38.74 | $39.35 | 3.2M |
| 2021-12-06 | 38.48 | $38.46 | 3.3M |
| 2021-12-03 | 38.45 | $38.33 | 2.7M |
| 2021-12-02 | 38.44 | $38.51 | 3.6M |
| 2021-12-01 | 38.36 | $37.64 | 3.4M |
| 2021-11-30 | 38.54 | $37.61 | 7.5M |
| 2021-11-29 | 38.76 | $38.75 | 3.1M |
| 2021-11-26 | 38.66 | $38.42 | 2.2M |
| 2021-11-24 | 38.63 | $38.98 | 2.2M |
| 2021-11-23 | 38.42 | $38.54 | 2.3M |
| 2021-11-22 | 38.28 | $38.85 | 3.7M |
| 2021-11-19 | 38.02 | $38.04 | 3.2M |
| 2021-11-18 | 37.94 | $37.94 | 2.9M |
| 2021-11-17 | 37.87 | $38.52 | 4.6M |
| 2021-11-16 | 37.60 | $38.36 | 5.6M |
| 2021-11-15 | 37.32 | $37.41 | 4.5M |
| 2021-11-12 | 37.28 | $36.93 | 1.9M |
| 2021-11-11 | 37.37 | $36.81 | 2.8M |
| 2021-11-10 | 37.52 | $36.89 | 2.7M |
| 2021-11-09 | 37.68 | $37.55 | 1.9M |
| 2021-11-08 | 37.65 | $37.73 | 2.7M |
| 2021-11-05 | 37.55 | $38.33 | 2.9M |
| 2021-11-04 | 37.24 | $38.14 | 3.4M |
| 2021-11-03 | 36.92 | $38.27 | 7.5M |
| 2021-11-02 | 36.48 | $36.15 | 4.2M |
| 2021-11-01 | 36.61 | $36.98 | 4.8M |
| 2021-10-29 | 36.52 | $35.72 | 5.5M |
| 2021-10-28 | 36.80 | $36.40 | 3.7M |
| 2021-10-27 | 36.93 | $35.71 | 3.4M |
| 2021-10-26 | 37.30 | $36.76 | 3.7M |
| 2021-10-25 | 37.42 | $37.73 | 4.3M |
| 2021-10-22 | 37.24 | $37.14 | 4.4M |
| 2021-10-21 | 37.21 | $36.79 | 3.2M |
| 2021-10-20 | 37.28 | $37.31 | 3.4M |
| 2021-10-19 | 37.20 | $36.77 | 3.8M |
| 2021-10-18 | 37.25 | $36.97 | 2.6M |
| 2021-10-15 | 37.25 | $37.24 | 3.1M |
| 2021-10-14 | 37.16 | $37.55 | 3.7M |
| 2021-10-13 | 36.94 | $37.40 | 3.8M |
| 2021-10-12 | 36.72 | $37.43 | 4.9M |
| 2021-10-11 | 36.43 | $37.26 | 3.8M |
| 2021-10-08 | 36.13 | $36.26 | 2.8M |
| 2021-10-07 | 36.07 | $35.98 | 3.4M |
| 2021-10-06 | 36.09 | $35.82 | 3.9M |
| 2021-10-05 | 36.17 | $35.73 | 4.1M |
| 2021-10-04 | 36.28 | $35.72 | 3.6M |
| 2021-10-01 | 36.42 | $35.77 | 4.0M |
| 2021-09-30 | 36.57 | $35.57 | 3.9M |
| 2021-09-29 | 36.81 | $36.58 | 3.0M |
| 2021-09-28 | 36.77 | $36.55 | 3.3M |
| 2021-09-27 | 36.73 | $37.10 | 3.3M |
| 2021-09-24 | 36.50 | $37.19 | 4.2M |
| 2021-09-23 | 36.17 | $37.26 | 5.4M |
| 2021-09-22 | 35.75 | $36.41 | 4.6M |
| 2021-09-21 | 35.50 | $35.26 | 3.9M |
| 2021-09-20 | 35.56 | $35.74 | 5.5M |
| 2021-09-17 | 35.48 | $36.17 | 7.3M |
| 2021-09-16 | 35.24 | $35.69 | 4.5M |
| 2021-09-15 | 35.10 | $35.04 | 4.0M |
| 2021-09-14 | 35.14 | $34.09 | 2.7M |
| 2021-09-13 | 35.48 | $34.55 | 2.5M |
| 2021-09-10 | 35.75 | $34.71 | 2.5M |
| 2021-09-09 | 36.03 | $34.87 | 3.4M |
| 2021-09-08 | 36.30 | $35.35 | 4.5M |
| 2021-09-07 | 36.48 | $36.13 | 4.0M |
| 2021-09-03 | 36.44 | $36.64 | 3.5M |
| 2021-09-02 | 36.21 | $36.58 | 3.1M |
| 2021-09-01 | 35.95 | $36.32 | 3.8M |
| 2021-08-31 | 35.70 | $36.00 | 4.3M |
| 2021-08-30 | 35.49 | $36.27 | 3.0M |
| 2021-08-27 | 35.15 | $35.95 | 2.8M |
| 2021-08-26 | 34.82 | $35.20 | 2.6M |
| 2021-08-25 | 34.66 | $35.26 | 2.6M |
| 2021-08-24 | 34.44 | $34.86 | 2.6M |
| 2021-08-23 | 34.31 | $34.53 | 2.3M |
| 2021-08-20 | 34.24 | $34.16 | 2.1M |
| 2021-08-19 | 34.28 | $33.91 | 3.6M |
| 2021-08-18 | 34.41 | $33.80 | 2.6M |
| 2021-08-17 | 34.61 | $33.88 | 2.3M |
| 2021-08-16 | 34.82 | $34.68 | 2.3M |
| 2021-08-13 | 34.82 | $34.82 | 2.4M |
| 2021-08-12 | 34.77 | $35.02 | 2.6M |
| 2021-08-11 | 34.65 | $35.33 | 3.1M |
| 2021-08-10 | 34.40 | $34.61 | 2.9M |
| 2021-08-09 | 34.33 | $34.13 | 3.8M |
| 2021-08-06 | 34.39 | $34.55 | 3.0M |
| 2021-08-05 | 34.33 | $34.48 | 3.4M |
| 2021-08-04 | 34.28 | $34.04 | 3.1M |
| 2021-08-03 | 34.36 | $34.54 | 3.1M |
| 2021-08-02 | 34.30 | $34.22 | 4.2M |
| 2021-07-30 | 34.33 | $33.73 | 6.0M |
| 2021-07-29 | 34.52 | $34.83 | 4.1M |
| 2021-07-28 | 34.40 | $34.37 | 3.9M |
| 2021-07-27 | 34.41 | $34.85 | 3.3M |
| 2021-07-26 | 34.26 | $34.66 | 2.7M |
| 2021-07-23 | 34.14 | $34.58 | 2.9M |
| 2021-07-22 | 34.03 | $34.17 | 3.5M |
| 2021-07-21 | 34.03 | $34.08 | 3.8M |
| 2021-07-20 | 34.06 | $33.65 | 4.3M |
| 2021-07-19 | 34.23 | $32.95 | 5.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.18
2026-07-16
Close Price
$24.61
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.29
Average
48.87
Maximum
71.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.18 | $24.61 | 1.3M |
| 2026-07-15 | 49.45 | $23.91 | 4.2M |
| 2026-07-14 | 48.66 | $23.80 | 5.3M |
| 2026-07-13 | 45.78 | $23.41 | 3.9M |
| 2026-07-10 | 46.03 | $23.45 | 6.5M |
| 2026-07-09 | 38.41 | $22.50 | 4.1M |
| 2026-07-08 | 38.06 | $22.46 | 5.4M |
| 2026-07-07 | 42.86 | $23.29 | 4.6M |
| 2026-07-06 | 43.55 | $23.40 | 5.5M |
| 2026-07-02 | 46.06 | $23.79 | 5.5M |
| 2026-07-01 | 44.26 | $23.56 | 4.9M |
| 2026-06-30 | 46.70 | $23.94 | 6.5M |
| 2026-06-29 | 51.53 | $24.62 | 9.2M |
| 2026-06-26 | 57.23 | $25.31 | 9.5M |
| 2026-06-25 | 61.44 | $25.76 | 4.8M |
| 2026-06-24 | 58.47 | $25.30 | 7.3M |
| 2026-06-23 | 51.90 | $24.44 | 5.1M |
| 2026-06-22 | 50.24 | $24.25 | 7.6M |
| 2026-06-18 | 50.85 | $24.32 | 7.9M |
| 2026-06-17 | 50.94 | $24.33 | 4.5M |
| 2026-06-16 | 54.91 | $24.79 | 3.6M |
| 2026-06-15 | 53.87 | $24.65 | 5.2M |
| 2026-06-12 | 55.61 | $24.85 | 6.8M |
| 2026-06-11 | 51.76 | $24.33 | 10.0M |
| 2026-06-10 | 50.43 | $24.16 | 4.1M |
| 2026-06-09 | 54.56 | $24.65 | 5.4M |
| 2026-06-08 | 49.94 | $24.07 | 4.7M |
| 2026-06-05 | 53.60 | $24.48 | 5.0M |
| 2026-06-04 | 55.69 | $24.70 | 4.2M |
| 2026-06-03 | 53.91 | $24.47 | 4.0M |
| 2026-06-02 | 53.29 | $24.39 | 4.7M |
| 2026-06-01 | 47.61 | $23.71 | 5.7M |
| 2026-05-29 | 55.10 | $24.51 | 10.3M |
| 2026-05-28 | 55.62 | $24.56 | 5.1M |
| 2026-05-27 | 55.22 | $24.51 | 3.9M |
| 2026-05-26 | 49.20 | $23.82 | 3.7M |
| 2026-05-22 | 47.65 | $23.66 | 4.0M |
| 2026-05-21 | 46.29 | $23.52 | 4.3M |
| 2026-05-20 | 43.49 | $23.24 | 5.5M |
| 2026-05-19 | 39.77 | $22.89 | 5.8M |
| 2026-05-18 | 39.56 | $22.87 | 4.7M |
| 2026-05-15 | 37.53 | $22.68 | 6.4M |
| 2026-05-14 | 42.27 | $23.35 | 4.4M |
| 2026-05-13 | 39.57 | $23.10 | 7.6M |
| 2026-05-12 | 42.19 | $23.45 | 6.2M |
| 2026-05-11 | 41.88 | $23.42 | 4.9M |
| 2026-05-08 | 42.69 | $23.53 | 4.5M |
| 2026-05-07 | 43.93 | $23.70 | 5.9M |
| 2026-05-06 | 46.51 | $24.04 | 4.3M |
| 2026-05-05 | 43.35 | $23.70 | 5.0M |
| 2026-05-04 | 41.72 | $23.53 | 6.5M |
| 2026-05-01 | 45.06 | $23.99 | 7.4M |
| 2026-04-30 | 49.39 | $24.52 | 8.3M |
| 2026-04-29 | 46.93 | $24.25 | 5.6M |
| 2026-04-28 | 52.01 | $24.82 | 4.0M |
| 2026-04-27 | 53.97 | $25.02 | 3.5M |
| 2026-04-24 | 54.06 | $25.03 | 4.0M |
| 2026-04-23 | 53.83 | $25.00 | 4.7M |
| 2026-04-22 | 52.04 | $24.77 | 2.9M |
| 2026-04-21 | 53.06 | $24.89 | 4.9M |
| 2026-04-20 | 57.99 | $25.44 | 4.9M |
| 2026-04-17 | 56.09 | $25.17 | 6.9M |
| 2026-04-16 | 49.57 | $24.36 | 6.5M |
| 2026-04-15 | 48.22 | $24.21 | 4.4M |
| 2026-04-14 | 53.39 | $24.78 | 2.7M |
| 2026-04-13 | 53.77 | $24.82 | 3.3M |
| 2026-04-10 | 52.30 | $24.64 | 3.7M |
| 2026-04-09 | 53.93 | $24.82 | 3.2M |
| 2026-04-08 | 54.65 | $24.90 | 4.0M |
| 2026-04-07 | 47.33 | $24.02 | 3.6M |
| 2026-04-06 | 48.86 | $24.20 | 3.1M |
| 2026-04-02 | 50.86 | $24.43 | 3.2M |
| 2026-04-01 | 48.87 | $24.20 | 3.6M |
| 2026-03-31 | 50.82 | $24.43 | 5.6M |
| 2026-03-30 | 49.57 | $24.28 | 7.0M |
| 2026-03-27 | 45.92 | $23.86 | 6.6M |
| 2026-03-26 | 43.52 | $23.60 | 4.2M |
| 2026-03-25 | 43.87 | $23.65 | 3.6M |
| 2026-03-24 | 42.89 | $23.54 | 4.6M |
| 2026-03-23 | 39.43 | $23.16 | 5.8M |
| 2026-03-20 | 32.35 | $22.47 | 8.9M |
| 2026-03-19 | 35.12 | $22.96 | 6.4M |
| 2026-03-18 | 38.09 | $23.43 | 4.4M |
| 2026-03-17 | 42.94 | $24.09 | 3.7M |
| 2026-03-16 | 38.91 | $23.73 | 4.3M |
| 2026-03-13 | 35.67 | $23.46 | 5.4M |
| 2026-03-12 | 30.07 | $23.03 | 7.3M |
| 2026-03-11 | 31.28 | $23.23 | 7.2M |
| 2026-03-10 | 38.17 | $24.18 | 7.0M |
| 2026-03-09 | 40.58 | $24.45 | 7.6M |
| 2026-03-06 | 41.04 | $24.50 | 6.4M |
| 2026-03-05 | 42.21 | $24.63 | 8.7M |
| 2026-03-04 | 43.96 | $24.82 | 4.7M |
| 2026-03-03 | 43.37 | $24.77 | 8.5M |
| 2026-03-02 | 41.64 | $24.62 | 6.7M |
| 2026-02-27 | 40.60 | $24.53 | 7.8M |
| 2026-02-26 | 40.49 | $24.52 | 6.2M |
| 2026-02-25 | 38.73 | $24.36 | 5.7M |
| 2026-02-24 | 42.69 | $24.89 | 5.1M |
| 2026-02-23 | 44.65 | $25.13 | 4.7M |
| 2026-02-20 | 45.90 | $25.28 | 5.1M |
| 2026-02-19 | 48.22 | $25.55 | 4.6M |
| 2026-02-18 | 55.27 | $26.27 | 4.7M |
| 2026-02-17 | 62.65 | $26.88 | 5.1M |
| 2026-02-13 | 61.61 | $26.75 | 6.9M |
| 2026-02-12 | 65.47 | $27.04 | 7.1M |
| 2026-02-11 | 66.01 | $27.08 | 6.9M |
| 2026-02-10 | 65.05 | $26.94 | 6.1M |
| 2026-02-09 | 63.07 | $26.66 | 4.9M |
| 2026-02-06 | 62.92 | $26.64 | 6.2M |
| 2026-02-05 | 63.74 | $26.71 | 5.9M |
| 2026-02-04 | 63.68 | $26.70 | 9.5M |
| 2026-02-03 | 63.56 | $26.68 | 9.1M |
| 2026-02-02 | 57.89 | $25.84 | 10.5M |
| 2026-01-30 | 57.44 | $25.78 | 10.1M |
| 2026-01-29 | 58.93 | $25.93 | 7.8M |
| 2026-01-28 | 60.12 | $26.05 | 5.9M |
| 2026-01-27 | 61.90 | $26.23 | 8.2M |
| 2026-01-26 | 65.69 | $26.60 | 6.5M |
| 2026-01-23 | 66.42 | $26.67 | 7.4M |
| 2026-01-22 | 67.65 | $26.79 | 13.4M |
| 2026-01-21 | 70.54 | $27.07 | 7.8M |
| 2026-01-20 | 70.06 | $26.96 | 6.6M |
| 2026-01-16 | 71.05 | $27.06 | 10.4M |
| 2026-01-15 | 70.00 | $26.80 | 9.1M |
| 2026-01-14 | 69.27 | $26.62 | 9.6M |
| 2026-01-13 | 63.80 | $25.45 | 5.3M |
| 2026-01-12 | 66.69 | $25.75 | 8.2M |
| 2026-01-09 | 66.60 | $25.73 | 11.4M |
| 2026-01-08 | 56.17 | $23.99 | 9.0M |
| 2026-01-07 | 49.16 | $23.18 | 6.9M |
| 2026-01-06 | 57.97 | $23.99 | 8.1M |
| 2026-01-05 | 61.46 | $24.26 | 9.2M |
| 2026-01-02 | 57.30 | $23.80 | 4.8M |
| 2025-12-31 | 56.23 | $23.69 | 4.6M |
| 2025-12-30 | 60.15 | $23.99 | 3.5M |
| 2025-12-29 | 58.50 | $23.81 | 3.8M |
| 2025-12-26 | 57.86 | $23.74 | 3.5M |
| 2025-12-24 | 58.10 | $23.76 | 1.9M |
| 2025-12-23 | 56.26 | $23.55 | 5.2M |
| 2025-12-22 | 58.11 | $23.71 | 8.4M |
| 2025-12-19 | 56.14 | $23.48 | 12.4M |
| 2025-12-18 | 57.48 | $23.60 | 8.4M |
| 2025-12-17 | 58.93 | $23.73 | 10.7M |
| 2025-12-16 | 55.21 | $23.28 | 8.0M |
| 2025-12-15 | 55.96 | $23.35 | 7.2M |
| 2025-12-12 | 56.38 | $23.39 | 11.8M |
| 2025-12-11 | 54.87 | $23.20 | 8.7M |
| 2025-12-10 | 53.50 | $23.03 | 9.5M |
| 2025-12-09 | 45.04 | $22.12 | 7.6M |
| 2025-12-08 | 46.45 | $22.28 | 11.3M |
| 2025-12-05 | 39.84 | $21.69 | 7.3M |
| 2025-12-04 | 36.16 | $21.40 | 4.7M |
| 2025-12-03 | 39.92 | $21.87 | 4.8M |
| 2025-12-02 | 40.09 | $21.89 | 5.2M |
| 2025-12-01 | 42.03 | $22.12 | 7.1M |
| 2025-11-28 | 42.80 | $22.21 | 3.6M |
| 2025-11-26 | 43.21 | $22.26 | 5.4M |
| 2025-11-25 | 41.92 | $22.14 | 4.9M |
| 2025-11-24 | 34.50 | $21.51 | 7.8M |
| 2025-11-21 | 36.39 | $21.78 | 6.9M |
| 2025-11-20 | 30.92 | $21.37 | 5.6M |
| 2025-11-19 | 30.64 | $21.35 | 5.9M |
| 2025-11-18 | 31.98 | $21.57 | 6.6M |
| 2025-11-17 | 31.20 | $21.51 | 5.8M |
| 2025-11-14 | 35.15 | $22.13 | 6.3M |
| 2025-11-13 | 37.40 | $22.44 | 6.5M |
| 2025-11-12 | 37.47 | $22.45 | 7.0M |
| 2025-11-11 | 39.61 | $22.74 | 3.8M |
| 2025-11-10 | 38.93 | $22.68 | 7.6M |
| 2025-11-07 | 41.95 | $23.08 | 6.5M |
| 2025-11-06 | 39.14 | $22.83 | 6.7M |
| 2025-11-05 | 34.97 | $22.48 | 7.4M |
| 2025-11-04 | 35.70 | $22.59 | 5.7M |
| 2025-11-03 | 34.76 | $22.51 | 8.8M |
| 2025-10-31 | 38.00 | $23.00 | 13.2M |
| 2025-10-30 | 41.86 | $23.51 | 9.5M |
| 2025-10-29 | 38.24 | $23.20 | 10.3M |
| 2025-10-28 | 42.63 | $23.74 | 3.8M |
| 2025-10-27 | 45.19 | $24.02 | 3.3M |
| 2025-10-24 | 43.70 | $23.89 | 3.5M |
| 2025-10-23 | 43.25 | $23.85 | 4.5M |
| 2025-10-22 | 40.53 | $23.61 | 3.2M |
| 2025-10-21 | 41.32 | $23.71 | 4.5M |
| 2025-10-20 | 36.54 | $23.30 | 3.9M |
| 2025-10-17 | 38.65 | $23.59 | 3.8M |
| 2025-10-16 | 39.10 | $23.65 | 5.9M |
| 2025-10-15 | 39.68 | $23.73 | 6.0M |
| 2025-10-14 | 40.90 | $23.90 | 6.4M |
| 2025-10-13 | 41.11 | $23.93 | 4.2M |
| 2025-10-10 | 41.11 | $23.93 | 3.2M |
| 2025-10-09 | 44.66 | $24.44 | 2.6M |
| 2025-10-08 | 46.61 | $24.70 | 3.5M |
| 2025-10-07 | 44.11 | $24.42 | 4.6M |
| 2025-10-06 | 48.25 | $24.96 | 3.7M |
| 2025-10-03 | 49.55 | $25.12 | 2.9M |
| 2025-10-02 | 47.96 | $24.93 | 3.6M |
| 2025-10-01 | 48.11 | $24.95 | 3.7M |
| 2025-09-30 | 46.84 | $24.79 | 5.5M |
| 2025-09-29 | 47.32 | $24.86 | 5.1M |
| 2025-09-26 | 44.84 | $24.54 | 3.9M |
| 2025-09-25 | 41.84 | $24.17 | 4.2M |
| 2025-09-24 | 44.58 | $24.61 | 4.5M |
| 2025-09-23 | 42.72 | $24.38 | 4.4M |
| 2025-09-22 | 41.75 | $24.26 | 5.4M |
| 2025-09-19 | 40.47 | $24.10 | 11.6M |
| 2025-09-18 | 42.93 | $24.54 | 3.3M |
| 2025-09-17 | 42.55 | $24.49 | 4.9M |
| 2025-09-16 | 45.10 | $24.94 | 4.7M |
| 2025-09-15 | 44.26 | $24.82 | 3.8M |
| 2025-09-12 | 44.69 | $24.90 | 3.7M |
| 2025-09-11 | 50.15 | $25.83 | 4.5M |
| 2025-09-10 | 45.16 | $25.10 | 4.1M |
| 2025-09-09 | 46.18 | $25.27 | 2.8M |
| 2025-09-08 | 50.54 | $25.95 | 4.9M |
| 2025-09-05 | 51.91 | $26.15 | 3.5M |
| 2025-09-04 | 47.89 | $25.55 | 3.9M |
| 2025-09-03 | 42.31 | $24.82 | 2.8M |
| 2025-09-02 | 42.73 | $24.89 | 6.0M |
| 2025-08-29 | 49.16 | $25.87 | 3.3M |
| 2025-08-28 | 49.74 | $25.95 | 2.8M |
| 2025-08-27 | 50.96 | $26.12 | 3.0M |
| 2025-08-26 | 51.31 | $26.17 | 6.1M |
| 2025-08-25 | 53.62 | $26.50 | 4.3M |
| 2025-08-22 | 56.01 | $26.83 | 6.0M |
| 2025-08-21 | 49.07 | $25.77 | 2.5M |
| 2025-08-20 | 50.87 | $26.02 | 5.5M |
| 2025-08-19 | 53.16 | $26.33 | 3.1M |
| 2025-08-18 | 48.53 | $25.68 | 3.2M |
| 2025-08-15 | 49.68 | $25.84 | 4.4M |
| 2025-08-14 | 53.11 | $26.30 | 3.3M |
| 2025-08-13 | 53.96 | $26.41 | 4.4M |
| 2025-08-12 | 48.34 | $25.62 | 3.4M |
| 2025-08-11 | 45.63 | $25.28 | 3.0M |
| 2025-08-08 | 47.01 | $25.48 | 2.4M |
| 2025-08-07 | 48.62 | $25.71 | 3.2M |
| 2025-08-06 | 47.43 | $25.55 | 3.8M |
| 2025-08-05 | 49.11 | $25.80 | 4.8M |
| 2025-08-04 | 45.19 | $25.27 | 3.8M |
| 2025-08-01 | 43.72 | $25.08 | 4.7M |
| 2025-07-31 | 43.49 | $25.05 | 5.7M |
| 2025-07-30 | 46.41 | $25.54 | 4.0M |
| 2025-07-29 | 48.96 | $25.94 | 4.0M |
| 2025-07-28 | 48.56 | $25.88 | 4.4M |
| 2025-07-25 | 52.42 | $26.47 | 9.0M |
| 2025-07-24 | 47.06 | $25.68 | 7.2M |
| 2025-07-23 | 48.92 | $25.96 | 5.3M |
| 2025-07-22 | 50.33 | $26.17 | 6.0M |
| 2025-07-21 | 41.81 | $25.05 | 4.6M |
| 2025-07-18 | 43.45 | $25.31 | 5.1M |
| 2025-07-17 | 45.89 | $25.68 | 4.7M |
| 2025-07-16 | 47.40 | $25.90 | 5.7M |
| 2025-07-15 | 42.96 | $25.35 | 3.3M |
| 2025-07-14 | 46.63 | $25.89 | 3.4M |
| 2025-07-11 | 49.77 | $26.31 | 3.6M |
| 2025-07-10 | 48.76 | $26.18 | 4.5M |
| 2025-07-09 | 48.53 | $26.15 | 5.3M |
| 2025-07-08 | 48.66 | $26.17 | 9.4M |
| 2025-07-07 | 44.73 | $25.64 | 4.8M |
| 2025-07-03 | 50.17 | $26.43 | 2.5M |
| 2025-07-02 | 52.24 | $26.70 | 3.7M |
| 2025-07-01 | 48.83 | $26.24 | 5.1M |
| 2025-06-30 | 44.32 | $25.69 | 5.9M |
| 2025-06-27 | 45.43 | $25.85 | 10.6M |
| 2025-06-26 | 48.83 | $26.32 | 3.4M |
| 2025-06-25 | 46.82 | $26.07 | 5.1M |
| 2025-06-24 | 51.26 | $26.65 | 2.9M |
| 2025-06-23 | 50.73 | $26.58 | 2.5M |
| 2025-06-20 | 47.60 | $26.18 | 6.5M |
| 2025-06-18 | 45.88 | $25.97 | 2.7M |
| 2025-06-17 | 45.07 | $25.87 | 3.3M |
| 2025-06-16 | 51.13 | $26.70 | 3.3M |
| 2025-06-13 | 51.92 | $26.80 | 2.8M |
| 2025-06-12 | 56.09 | $27.30 | 2.3M |
| 2025-06-11 | 56.61 | $27.36 | 3.0M |
| 2025-06-10 | 58.49 | $27.58 | 3.4M |
| 2025-06-09 | 54.79 | $27.01 | 3.3M |
| 2025-06-06 | 52.83 | $26.73 | 4.8M |
| 2025-06-05 | 52.62 | $26.70 | 5.8M |
| 2025-06-04 | 49.73 | $26.29 | 3.9M |
| 2025-06-03 | 46.48 | $25.86 | 3.6M |
| 2025-06-02 | 44.98 | $25.67 | 3.1M |
| 2025-05-30 | 46.54 | $25.91 | 11.7M |
| 2025-05-29 | 47.39 | $26.04 | 3.5M |
| 2025-05-28 | 46.32 | $25.89 | 3.8M |
| 2025-05-27 | 45.90 | $25.83 | 4.2M |
| 2025-05-23 | 41.58 | $25.23 | 3.3M |
| 2025-05-22 | 41.69 | $25.25 | 4.0M |
| 2025-05-21 | 41.19 | $25.18 | 4.3M |
| 2025-05-20 | 46.74 | $26.21 | 2.9M |
| 2025-05-19 | 48.49 | $26.50 | 2.6M |
| 2025-05-16 | 49.84 | $26.72 | 2.3M |
| 2025-05-15 | 48.29 | $26.47 | 2.5M |
| 2025-05-14 | 45.41 | $26.02 | 4.0M |
| 2025-05-13 | 49.29 | $26.69 | 4.2M |
| 2025-05-12 | 51.03 | $26.97 | 3.7M |
| 2025-05-09 | 46.15 | $26.21 | 4.9M |
| 2025-05-08 | 44.27 | $25.94 | 3.8M |
| 2025-05-07 | 43.44 | $25.82 | 4.1M |
| 2025-05-06 | 41.51 | $25.54 | 5.6M |
| 2025-05-05 | 42.95 | $25.83 | 2.8M |
| 2025-05-02 | 44.63 | $26.16 | 3.5M |
| 2025-05-01 | 42.43 | $25.82 | 3.9M |
| 2025-04-30 | 42.86 | $25.91 | 5.0M |
| 2025-04-29 | 42.12 | $25.79 | 5.2M |
| 2025-04-28 | 40.78 | $25.57 | 7.7M |
| 2025-04-25 | 35.92 | $24.81 | 4.6M |
| 2025-04-24 | 38.66 | $25.50 | 4.0M |
| 2025-04-23 | 37.28 | $25.29 | 2.4M |
| 2025-04-22 | 37.09 | $25.26 | 3.0M |
| 2025-04-21 | 33.40 | $24.69 | 2.8M |
| 2025-04-17 | 37.50 | $25.81 | 2.7M |
| 2025-04-16 | 36.04 | $25.59 | 4.0M |
| 2025-04-15 | 37.01 | $25.85 | 3.1M |
| 2025-04-14 | 38.02 | $26.12 | 2.6M |
| 2025-04-11 | 36.05 | $25.80 | 3.6M |
| 2025-04-10 | 36.12 | $25.82 | 3.7M |
| 2025-04-09 | 38.69 | $26.56 | 5.9M |
| 2025-04-08 | 27.09 | $24.82 | 5.1M |
| 2025-04-07 | 29.07 | $25.48 | 6.7M |
| 2025-04-04 | 31.67 | $26.26 | 6.6M |
| 2025-04-03 | 36.31 | $27.43 | 5.4M |
| 2025-04-02 | 48.00 | $29.48 | 4.2M |
| 2025-04-01 | 45.22 | $29.14 | 4.9M |
| 2025-03-31 | 46.19 | $29.28 | 4.0M |
| 2025-03-28 | 46.73 | $29.36 | 2.6M |
| 2025-03-27 | 48.27 | $29.59 | 3.2M |
| 2025-03-26 | 47.04 | $29.42 | 1.6M |
| 2025-03-25 | 45.45 | $29.20 | 2.7M |
| 2025-03-24 | 47.68 | $29.56 | 3.1M |
| 2025-03-21 | 44.97 | $29.18 | 6.5M |
| 2025-03-20 | 51.13 | $30.11 | 3.0M |
| 2025-03-19 | 49.72 | $29.91 | 3.0M |
| 2025-03-18 | 49.38 | $29.86 | 2.9M |
| 2025-03-17 | 50.03 | $29.96 | 3.2M |
| 2025-03-14 | 46.74 | $29.47 | 2.1M |
| 2025-03-13 | 42.96 | $28.95 | 3.0M |
| 2025-03-12 | 44.82 | $29.27 | 4.0M |
| 2025-03-11 | 46.68 | $29.58 | 4.1M |
| 2025-03-10 | 49.79 | $30.07 | 4.8M |
| 2025-03-07 | 53.81 | $30.65 | 5.4M |
| 2025-03-06 | 51.02 | $30.22 | 4.0M |
| 2025-03-05 | 56.36 | $30.93 | 3.9M |
| 2025-03-04 | 55.48 | $30.79 | 4.3M |
| 2025-03-03 | 60.40 | $31.39 | 6.5M |
| 2025-02-28 | 51.66 | $30.10 | 5.8M |
| 2025-02-27 | 51.34 | $30.06 | 3.2M |
| 2025-02-26 | 49.53 | $29.83 | 2.1M |
| 2025-02-25 | 52.51 | $30.20 | 4.4M |
| 2025-02-24 | 50.84 | $29.98 | 2.7M |
| 2025-02-21 | 48.74 | $29.71 | 4.5M |
| 2025-02-20 | 50.72 | $29.97 | 5.9M |
| 2025-02-19 | 44.36 | $29.20 | 4.5M |
| 2025-02-18 | 48.45 | $29.73 | 2.9M |
| 2025-02-14 | 47.41 | $29.61 | 2.6M |
| 2025-02-13 | 48.10 | $29.70 | 2.3M |
| 2025-02-12 | 47.21 | $29.59 | 2.1M |
| 2025-02-11 | 50.28 | $30.00 | 3.7M |
| 2025-02-10 | 51.21 | $30.12 | 2.6M |
| 2025-02-07 | 50.71 | $30.05 | 2.0M |
| 2025-02-06 | 53.56 | $30.43 | 2.1M |
| 2025-02-05 | 52.97 | $30.34 | 2.7M |
| 2025-02-04 | 51.66 | $30.14 | 4.7M |
| 2025-02-03 | 56.19 | $30.75 | 6.6M |
| 2025-01-31 | 55.39 | $30.62 | 5.6M |
| 2025-01-30 | 58.00 | $30.96 | 4.2M |
| 2025-01-29 | 55.55 | $30.54 | 3.8M |
| 2025-01-28 | 57.29 | $30.77 | 3.3M |
| 2025-01-27 | 57.89 | $30.85 | 3.6M |
| 2025-01-24 | 52.85 | $29.99 | 2.3M |
| 2025-01-23 | 52.53 | $29.94 | 2.4M |
| 2025-01-22 | 51.43 | $29.76 | 3.2M |
| 2025-01-21 | 55.97 | $30.42 | 4.5M |
| 2025-01-17 | 54.70 | $30.20 | 4.3M |
| 2025-01-16 | 53.73 | $30.03 | 2.7M |
| 2025-01-15 | 50.95 | $29.56 | 4.7M |
| 2025-01-14 | 47.10 | $28.96 | 4.2M |
| 2025-01-13 | 45.05 | $28.66 | 4.3M |
| 2025-01-10 | 33.94 | $27.29 | 3.5M |
| 2025-01-08 | 35.91 | $27.68 | 3.9M |
| 2025-01-07 | 37.66 | $28.01 | 2.6M |
| 2025-01-06 | 40.43 | $28.50 | 2.9M |
| 2025-01-03 | 39.22 | $28.36 | 3.3M |
| 2025-01-02 | 35.93 | $27.99 | 3.4M |
| 2024-12-31 | 36.75 | $28.15 | 3.1M |
| 2024-12-30 | 34.44 | $27.89 | 2.9M |
| 2024-12-27 | 34.91 | $27.99 | 2.3M |
| 2024-12-26 | 35.73 | $28.17 | 1.7M |
| 2024-12-24 | 36.14 | $28.26 | 1.8M |
| 2024-12-23 | 34.73 | $28.08 | 3.5M |
| 2024-12-20 | 30.02 | $27.50 | 11.4M |
| 2024-12-19 | 27.54 | $27.21 | 4.9M |
| 2024-12-18 | 30.17 | $27.96 | 3.9M |
| 2024-12-17 | 36.43 | $29.38 | 3.9M |
| 2024-12-16 | 37.85 | $29.65 | 3.1M |
| 2024-12-13 | 40.10 | $30.06 | 3.2M |
| 2024-12-12 | 42.07 | $30.40 | 2.8M |
| 2024-12-11 | 45.11 | $30.89 | 5.7M |
| 2024-12-10 | 45.30 | $30.92 | 3.3M |
| 2024-12-09 | 50.87 | $31.74 | 3.3M |
| 2024-12-06 | 47.50 | $31.29 | 3.4M |
| 2024-12-05 | 44.87 | $30.96 | 2.1M |
| 2024-12-04 | 46.76 | $31.24 | 3.3M |
| 2024-12-03 | 50.20 | $31.72 | 2.5M |
| 2024-12-02 | 52.10 | $31.97 | 3.2M |
| 2024-11-29 | 54.36 | $32.26 | 2.1M |
| 2024-11-27 | 55.07 | $32.35 | 2.8M |
| 2024-11-26 | 52.19 | $31.91 | 2.4M |
| 2024-11-25 | 54.61 | $32.23 | 7.7M |
| 2024-11-22 | 47.45 | $31.24 | 2.5M |
| 2024-11-21 | 41.81 | $30.60 | 2.8M |
| 2024-11-20 | 42.28 | $30.67 | 3.6M |
| 2024-11-19 | 42.34 | $30.68 | 1.6M |
| 2024-11-18 | 44.55 | $31.02 | 1.9M |
| 2024-11-15 | 43.81 | $30.93 | 2.9M |
| 2024-11-14 | 43.26 | $30.86 | 3.0M |
| 2024-11-13 | 43.43 | $30.89 | 2.4M |
| 2024-11-12 | 41.87 | $30.68 | 2.9M |
| 2024-11-11 | 45.70 | $31.35 | 2.6M |
| 2024-11-08 | 49.14 | $31.89 | 2.7M |
| 2024-11-07 | 48.11 | $31.74 | 3.6M |
| 2024-11-06 | 45.88 | $31.42 | 5.3M |
| 2024-11-05 | 48.67 | $31.87 | 2.5M |
| 2024-11-04 | 47.60 | $31.71 | 2.5M |
| 2024-11-01 | 43.90 | $31.18 | 3.0M |
| 2024-10-31 | 43.75 | $31.16 | 4.0M |
| 2024-10-30 | 46.92 | $31.72 | 4.2M |
| 2024-10-29 | 40.82 | $30.88 | 7.2M |
| 2024-10-28 | 47.42 | $31.95 | 2.9M |
| 2024-10-25 | 46.26 | $31.80 | 4.3M |
| 2024-10-24 | 48.49 | $32.13 | 3.8M |
| 2024-10-23 | 46.41 | $31.85 | 3.4M |
| 2024-10-22 | 44.89 | $31.65 | 4.8M |
| 2024-10-21 | 49.11 | $32.29 | 2.2M |
| 2024-10-18 | 55.00 | $33.06 | 2.5M |
| 2024-10-17 | 53.20 | $32.80 | 2.4M |
| 2024-10-16 | 58.80 | $33.45 | 2.3M |
| 2024-10-15 | 56.10 | $33.05 | 4.2M |
| 2024-10-14 | 52.71 | $32.59 | 4.8M |
| 2024-10-11 | 56.68 | $33.03 | 2.3M |
| 2024-10-10 | 53.67 | $32.63 | 2.6M |
| 2024-10-09 | 57.78 | $33.06 | 5.2M |
| 2024-10-08 | 58.27 | $33.11 | 2.7M |
| 2024-10-07 | 56.43 | $32.85 | 2.9M |
| 2024-10-04 | 56.71 | $32.88 | 3.3M |
| 2024-10-03 | 57.15 | $32.93 | 4.0M |
| 2024-10-02 | 63.59 | $33.62 | 3.3M |
| 2024-10-01 | 64.38 | $33.70 | 3.4M |
| 2024-09-30 | 65.96 | $33.86 | 4.8M |
| 2024-09-27 | 65.41 | $33.75 | 4.7M |
| 2024-09-26 | 62.29 | $33.16 | 4.8M |
| 2024-09-25 | 61.22 | $32.97 | 5.3M |
| 2024-09-24 | 69.17 | $33.78 | 3.5M |
| 2024-09-23 | 68.05 | $33.55 | 3.3M |
| 2024-09-20 | 66.49 | $33.24 | 8.0M |
| 2024-09-19 | 70.16 | $33.59 | 7.3M |
| 2024-09-18 | 67.79 | $33.10 | 4.3M |
| 2024-09-17 | 69.39 | $33.25 | 4.6M |
| 2024-09-16 | 65.59 | $32.51 | 2.6M |
| 2024-09-13 | 65.26 | $32.45 | 4.1M |
| 2024-09-12 | 58.69 | $31.41 | 5.7M |
| 2024-09-11 | 54.35 | $30.86 | 3.7M |
| 2024-09-10 | 54.65 | $30.89 | 3.2M |
| 2024-09-09 | 49.19 | $30.27 | 3.8M |
| 2024-09-06 | 49.92 | $30.35 | 5.0M |
| 2024-09-05 | 48.27 | $30.17 | 3.8M |
| 2024-09-04 | 48.09 | $30.15 | 2.9M |
| 2024-09-03 | 49.15 | $30.28 | 4.1M |
| 2024-08-30 | 50.88 | $30.49 | 5.3M |
| 2024-08-29 | 50.88 | $30.49 | 2.9M |
| 2024-08-28 | 52.05 | $30.64 | 3.7M |
| 2024-08-27 | 51.77 | $30.60 | 3.0M |
| 2024-08-26 | 55.51 | $31.08 | 2.7M |
| 2024-08-23 | 57.82 | $31.36 | 3.3M |
| 2024-08-22 | 50.06 | $30.26 | 3.4M |
| 2024-08-21 | 51.28 | $30.41 | 3.2M |
| 2024-08-20 | 48.91 | $30.11 | 3.7M |
| 2024-08-19 | 49.44 | $30.18 | 3.2M |
| 2024-08-16 | 47.34 | $29.91 | 2.8M |
| 2024-08-15 | 48.62 | $30.09 | 4.1M |
| 2024-08-14 | 48.10 | $30.02 | 5.6M |
| 2024-08-13 | 50.23 | $30.33 | 3.6M |
| 2024-08-12 | 48.91 | $30.14 | 3.0M |
| 2024-08-09 | 52.69 | $30.68 | 3.6M |
| 2024-08-08 | 55.87 | $31.10 | 3.0M |
| 2024-08-07 | 56.26 | $31.15 | 3.8M |
| 2024-08-06 | 60.11 | $31.64 | 5.3M |
| 2024-08-05 | 57.21 | $31.13 | 6.3M |
| 2024-08-02 | 62.36 | $31.74 | 4.9M |
| 2024-08-01 | 63.97 | $31.92 | 4.7M |
| 2024-07-31 | 63.17 | $31.76 | 4.2M |
| 2024-07-30 | 63.17 | $31.76 | 3.9M |
| 2024-07-29 | 60.74 | $31.27 | 3.4M |
| 2024-07-26 | 63.41 | $31.60 | 4.9M |
| 2024-07-25 | 56.28 | $30.31 | 3.3M |
| 2024-07-24 | 53.33 | $29.87 | 3.2M |
| 2024-07-23 | 56.54 | $30.26 | 2.8M |
| 2024-07-22 | 59.51 | $30.60 | 3.7M |
| 2024-07-19 | 56.58 | $30.14 | 3.0M |
| 2024-07-18 | 58.05 | $30.31 | 3.4M |
| 2024-07-17 | 59.61 | $30.49 | 3.3M |
| 2024-07-16 | 54.73 | $29.73 | 2.9M |
| 2024-07-15 | 49.45 | $29.04 | 3.7M |
| 2024-07-12 | 51.43 | $29.28 | 5.5M |
| 2024-07-11 | 48.84 | $28.96 | 6.9M |
| 2024-07-10 | 34.50 | $27.58 | 3.8M |
| 2024-07-09 | 34.38 | $27.57 | 3.7M |
| 2024-07-08 | 34.50 | $27.59 | 4.1M |
| 2024-07-05 | 32.86 | $27.45 | 5.3M |
| 2024-07-03 | 27.94 | $27.05 | 2.5M |
| 2024-07-02 | 30.20 | $27.48 | 2.8M |
| 2024-07-01 | 30.64 | $27.56 | 2.6M |
| 2024-06-28 | 35.74 | $28.39 | 5.6M |
| 2024-06-27 | 33.59 | $28.22 | 3.8M |
| 2024-06-26 | 30.19 | $27.96 | 3.1M |
| 2024-06-25 | 32.11 | $28.28 | 3.2M |
| 2024-06-24 | 37.49 | $29.04 | 2.9M |
| 2024-06-21 | 37.23 | $29.02 | 7.4M |
| 2024-06-20 | 32.07 | $28.64 | 4.5M |
| 2024-06-18 | 33.66 | $28.87 | 3.1M |
| 2024-06-17 | 35.71 | $29.15 | 3.4M |
| 2024-06-14 | 33.66 | $29.00 | 3.4M |
| 2024-06-13 | 33.79 | $29.02 | 3.7M |
| 2024-06-12 | 35.08 | $29.21 | 3.6M |
| 2024-06-11 | 34.20 | $29.14 | 3.2M |
| 2024-06-10 | 35.71 | $29.37 | 4.4M |
| 2024-06-07 | 35.59 | $29.36 | 3.4M |
| 2024-06-06 | 38.24 | $29.76 | 4.6M |
| 2024-06-05 | 34.66 | $29.45 | 2.5M |
| 2024-06-04 | 34.79 | $29.47 | 2.5M |
| 2024-06-03 | 36.26 | $29.71 | 3.0M |
| 2024-05-31 | 38.31 | $30.03 | 6.1M |
| 2024-05-30 | 34.92 | $29.72 | 2.1M |
| 2024-05-29 | 30.71 | $29.36 | 2.9M |
| 2024-05-28 | 32.96 | $29.76 | 2.7M |
| 2024-05-24 | 35.69 | $30.20 | 1.5M |
| 2024-05-23 | 34.64 | $30.11 | 2.5M |
| 2024-05-22 | 38.57 | $30.70 | 2.1M |
| 2024-05-21 | 41.69 | $31.11 | 4.4M |
| 2024-05-20 | 39.42 | $30.91 | 4.5M |
| 2024-05-17 | 41.41 | $31.17 | 4.5M |
| 2024-05-16 | 40.76 | $31.11 | 4.2M |
| 2024-05-15 | 42.65 | $31.36 | 4.7M |
| 2024-05-14 | 40.88 | $31.19 | 3.0M |
| 2024-05-13 | 41.02 | $31.21 | 2.9M |
| 2024-05-10 | 38.59 | $30.97 | 3.4M |
| 2024-05-09 | 39.62 | $31.13 | 2.6M |
| 2024-05-08 | 35.52 | $30.73 | 3.1M |
| 2024-05-07 | 36.22 | $30.85 | 2.9M |
| 2024-05-06 | 37.57 | $31.08 | 2.0M |
| 2024-05-03 | 37.63 | $31.09 | 4.6M |
| 2024-05-02 | 36.89 | $31.01 | 4.7M |
| 2024-05-01 | 28.77 | $30.20 | 4.2M |
| 2024-04-30 | 28.45 | $30.17 | 4.9M |
| 2024-04-29 | 33.29 | $31.18 | 2.8M |
| 2024-04-26 | 31.87 | $31.05 | 3.6M |
| 2024-04-25 | 34.04 | $31.46 | 2.5M |
| 2024-04-24 | 34.48 | $31.54 | 3.0M |
| 2024-04-23 | 35.39 | $31.71 | 2.6M |
| 2024-04-22 | 33.01 | $31.47 | 2.7M |
| 2024-04-19 | 33.01 | $31.47 | 4.0M |
| 2024-04-18 | 31.88 | $31.35 | 3.4M |
| 2024-04-17 | 32.62 | $31.52 | 3.4M |
| 2024-04-16 | 34.65 | $31.97 | 2.7M |
| 2024-04-15 | 38.26 | $32.69 | 2.8M |
| 2024-04-12 | 41.39 | $33.24 | 3.0M |
| 2024-04-11 | 43.94 | $33.65 | 3.2M |
| 2024-04-10 | 43.53 | $33.60 | 3.1M |
| 2024-04-09 | 54.08 | $35.03 | 2.3M |
| 2024-04-08 | 49.08 | $34.42 | 2.4M |
| 2024-04-05 | 50.54 | $34.59 | 2.7M |
| 2024-04-04 | 50.96 | $34.64 | 3.1M |
| 2024-04-03 | 53.52 | $34.94 | 3.1M |
| 2024-04-02 | 58.02 | $35.43 | 3.5M |
| 2024-04-01 | 59.28 | $35.56 | 2.2M |
| 2024-03-28 | 62.76 | $35.91 | 3.4M |
| 2024-03-27 | 62.97 | $35.93 | 2.8M |
| 2024-03-26 | 60.05 | $35.45 | 3.4M |
| 2024-03-25 | 60.43 | $35.49 | 3.4M |
| 2024-03-22 | 61.53 | $35.61 | 3.8M |
| 2024-03-21 | 61.08 | $35.53 | 2.9M |
| 2024-03-20 | 59.86 | $35.31 | 3.4M |
| 2024-03-19 | 55.11 | $34.53 | 2.5M |
| 2024-03-18 | 52.51 | $34.15 | 3.4M |
| 2024-03-15 | 53.91 | $34.33 | 6.8M |
| 2024-03-14 | 53.45 | $34.26 | 4.1M |
| 2024-03-13 | 55.72 | $34.56 | 2.5M |
| 2024-03-12 | 55.18 | $34.47 | 3.3M |
| 2024-03-11 | 59.81 | $35.07 | 2.2M |
| 2024-03-08 | 58.54 | $34.84 | 3.7M |
| 2024-03-07 | 55.84 | $34.37 | 3.2M |
| 2024-03-06 | 57.27 | $34.56 | 3.3M |
| 2024-03-05 | 56.60 | $34.44 | 3.3M |
| 2024-03-04 | 63.88 | $35.36 | 3.7M |
| 2024-03-01 | 61.59 | $34.91 | 5.1M |
| 2024-02-29 | 58.65 | $34.38 | 5.4M |
| 2024-02-28 | 57.78 | $34.23 | 3.7M |
| 2024-02-27 | 48.70 | $32.90 | 2.7M |
| 2024-02-26 | 47.73 | $32.78 | 3.1M |
| 2024-02-23 | 52.41 | $33.38 | 2.3M |
| 2024-02-22 | 55.06 | $33.69 | 5.2M |
| 2024-02-21 | 51.04 | $33.16 | 3.8M |
| 2024-02-20 | 50.24 | $33.06 | 3.5M |
| 2024-02-16 | 49.70 | $32.99 | 3.2M |
| 2024-02-15 | 53.09 | $33.42 | 3.1M |
| 2024-02-14 | 50.16 | $33.03 | 3.5M |
| 2024-02-13 | 48.68 | $32.84 | 3.5M |
| 2024-02-12 | 54.25 | $33.53 | 2.7M |
| 2024-02-09 | 52.37 | $33.28 | 3.2M |
| 2024-02-08 | 50.28 | $33.01 | 2.8M |
| 2024-02-07 | 49.10 | $32.86 | 3.6M |
| 2024-02-06 | 48.71 | $32.81 | 4.2M |
| 2024-02-05 | 45.25 | $32.37 | 4.1M |
| 2024-02-02 | 49.04 | $32.90 | 5.0M |
| 2024-02-01 | 53.46 | $33.45 | 4.2M |
| 2024-01-31 | 47.95 | $32.77 | 4.4M |
| 2024-01-30 | 50.63 | $33.09 | 3.2M |
| 2024-01-29 | 49.80 | $32.99 | 3.9M |
| 2024-01-26 | 50.77 | $33.11 | 6.2M |
| 2024-01-25 | 52.48 | $33.32 | 3.9M |
| 2024-01-24 | 51.07 | $33.13 | 4.4M |
| 2024-01-23 | 52.31 | $33.29 | 3.8M |
| 2024-01-22 | 53.48 | $33.44 | 4.6M |
| 2024-01-19 | 49.26 | $32.85 | 4.0M |
| 2024-01-18 | 47.26 | $32.59 | 3.1M |
| 2024-01-17 | 46.33 | $32.47 | 3.7M |
| 2024-01-16 | 50.56 | $33.07 | 3.9M |
| 2024-01-12 | 55.00 | $33.63 | 3.3M |
| 2024-01-11 | 56.87 | $33.85 | 2.7M |
| 2024-01-10 | 56.74 | $33.83 | 2.2M |
| 2024-01-09 | 56.19 | $33.74 | 2.0M |
| 2024-01-08 | 58.63 | $34.05 | 2.3M |
| 2024-01-05 | 56.49 | $33.68 | 4.2M |
| 2024-01-04 | 55.96 | $33.59 | 3.3M |
| 2024-01-03 | 59.54 | $34.06 | 2.9M |
| 2024-01-02 | 65.74 | $34.79 | 2.3M |
| 2023-12-29 | 65.65 | $34.77 | 3.1M |
| 2023-12-28 | 68.57 | $35.10 | 2.6M |
| 2023-12-27 | 67.14 | $34.76 | 2.1M |
| 2023-12-26 | 66.59 | $34.63 | 2.5M |
| 2023-12-22 | 65.44 | $34.36 | 2.3M |
| 2023-12-21 | 64.36 | $34.11 | 3.0M |
| 2023-12-20 | 64.32 | $34.10 | 3.5M |
| 2023-12-19 | 66.96 | $34.45 | 4.9M |
| 2023-12-18 | 63.28 | $33.55 | 3.4M |
| 2023-12-15 | 62.35 | $33.34 | 11.6M |
| 2023-12-14 | 66.95 | $33.94 | 7.2M |
| 2023-12-13 | 57.27 | $32.00 | 5.7M |
| 2023-12-12 | 47.10 | $30.66 | 4.7M |
| 2023-12-11 | 50.69 | $31.08 | 2.8M |
| 2023-12-08 | 48.83 | $30.87 | 2.8M |
| 2023-12-07 | 49.00 | $30.89 | 3.0M |
| 2023-12-06 | 51.95 | $31.24 | 3.2M |
| 2023-12-05 | 52.38 | $31.29 | 2.7M |
| 2023-12-04 | 54.87 | $31.58 | 3.9M |
| 2023-12-01 | 56.27 | $31.74 | 4.2M |
| 2023-11-30 | 53.52 | $31.35 | 11.9M |
| 2023-11-29 | 56.55 | $31.70 | 3.6M |
| 2023-11-28 | 55.45 | $31.54 | 2.7M |
| 2023-11-27 | 56.13 | $31.62 | 3.5M |
| 2023-11-24 | 58.84 | $31.94 | 967932 |
| 2023-11-22 | 59.26 | $31.99 | 2.2M |
| 2023-11-21 | 58.05 | $31.78 | 3.2M |
| 2023-11-20 | 61.78 | $32.23 | 3.9M |
| 2023-11-17 | 60.10 | $31.92 | 2.9M |
| 2023-11-16 | 59.11 | $31.74 | 4.1M |
| 2023-11-15 | 59.01 | $31.72 | 3.1M |
| 2023-11-14 | 58.54 | $31.63 | 4.4M |
| 2023-11-13 | 47.14 | $29.83 | 3.0M |
| 2023-11-10 | 49.43 | $30.15 | 2.8M |
| 2023-11-09 | 46.33 | $29.75 | 4.1M |
| 2023-11-08 | 49.89 | $30.24 | 3.1M |
| 2023-11-07 | 51.43 | $30.44 | 4.2M |
| 2023-11-06 | 54.79 | $30.86 | 3.4M |
| 2023-11-03 | 56.72 | $31.09 | 3.3M |
| 2023-11-02 | 49.95 | $30.16 | 4.7M |
| 2023-11-01 | 35.40 | $28.75 | 4.2M |
| 2023-10-31 | 34.63 | $28.69 | 3.9M |
| 2023-10-30 | 32.86 | $28.55 | 4.1M |
| 2023-10-27 | 33.28 | $28.62 | 3.7M |
| 2023-10-26 | 35.75 | $29.01 | 4.0M |
| 2023-10-25 | 30.75 | $28.61 | 4.3M |
| 2023-10-24 | 32.75 | $28.94 | 3.2M |
| 2023-10-23 | 31.47 | $28.84 | 3.6M |
| 2023-10-20 | 33.99 | $29.25 | 4.1M |
| 2023-10-19 | 34.50 | $29.33 | 2.8M |
| 2023-10-18 | 36.95 | $29.70 | 2.2M |
| 2023-10-17 | 39.39 | $30.04 | 3.1M |
| 2023-10-16 | 39.68 | $30.08 | 2.9M |
| 2023-10-13 | 38.16 | $29.94 | 3.6M |
| 2023-10-12 | 38.89 | $30.05 | 4.2M |
| 2023-10-11 | 43.21 | $30.65 | 2.6M |
| 2023-10-10 | 37.25 | $30.11 | 3.1M |
| 2023-10-09 | 35.10 | $29.93 | 3.2M |
| 2023-10-06 | 33.77 | $29.82 | 4.3M |
| 2023-10-05 | 35.00 | $30.02 | 3.7M |
| 2023-10-04 | 33.74 | $29.91 | 4.0M |
| 2023-10-03 | 28.85 | $29.50 | 4.9M |
| 2023-10-02 | 31.43 | $29.98 | 5.8M |
| 2023-09-29 | 35.73 | $30.66 | 4.4M |
| 2023-09-28 | 33.84 | $30.51 | 7.1M |
| 2023-09-27 | 37.48 | $31.03 | 4.2M |
| 2023-09-26 | 37.36 | $31.02 | 3.3M |
| 2023-09-25 | 39.82 | $31.35 | 2.3M |
| 2023-09-22 | 39.01 | $31.28 | 3.5M |
| 2023-09-21 | 37.88 | $31.18 | 3.5M |
| 2023-09-20 | 42.12 | $31.75 | 2.4M |
| 2023-09-19 | 43.84 | $31.96 | 2.7M |
| 2023-09-18 | 46.23 | $32.24 | 3.1M |
| 2023-09-15 | 49.04 | $32.55 | 4.8M |
| 2023-09-14 | 50.45 | $32.70 | 3.7M |
| 2023-09-13 | 44.93 | $32.15 | 3.8M |
| 2023-09-12 | 46.17 | $32.29 | 2.2M |
| 2023-09-11 | 43.52 | $32.04 | 2.2M |
| 2023-09-08 | 44.02 | $32.10 | 3.3M |
| 2023-09-07 | 46.97 | $32.45 | 3.2M |
| 2023-09-06 | 46.39 | $32.39 | 3.3M |
| 2023-09-05 | 41.58 | $31.92 | 4.1M |
| 2023-09-01 | 48.94 | $32.75 | 3.6M |
| 2023-08-31 | 48.94 | $32.75 | 4.5M |
| 2023-08-30 | 52.48 | $33.10 | 2.1M |
| 2023-08-29 | 51.62 | $33.01 | 3.4M |
| 2023-08-28 | 50.30 | $32.87 | 1.4M |
| 2023-08-25 | 47.99 | $32.63 | 2.8M |
| 2023-08-24 | 49.26 | $32.77 | 1.9M |
| 2023-08-23 | 54.65 | $33.32 | 3.1M |
| 2023-08-22 | 48.52 | $32.69 | 4.7M |
| 2023-08-21 | 45.40 | $32.41 | 2.4M |
| 2023-08-18 | 44.14 | $32.30 | 2.2M |
| 2023-08-17 | 42.54 | $32.16 | 2.4M |
| 2023-08-16 | 44.63 | $32.40 | 2.5M |
| 2023-08-15 | 47.69 | $32.73 | 2.8M |
| 2023-08-14 | 51.78 | $33.13 | 2.7M |
| 2023-08-11 | 50.67 | $33.02 | 3.0M |
| 2023-08-10 | 51.90 | $33.14 | 2.4M |
| 2023-08-09 | 54.64 | $33.40 | 2.3M |
| 2023-08-08 | 54.38 | $33.37 | 2.9M |
| 2023-08-07 | 52.36 | $33.14 | 2.9M |
| 2023-08-04 | 49.99 | $32.88 | 3.0M |
| 2023-08-03 | 52.17 | $33.11 | 4.0M |
| 2023-08-02 | 53.03 | $33.20 | 4.0M |
| 2023-08-01 | 61.26 | $33.97 | 2.6M |
| 2023-07-31 | 62.33 | $34.06 | 4.7M |
| 2023-07-28 | 59.40 | $33.67 | 5.1M |
| 2023-07-27 | 64.80 | $34.11 | 3.3M |
| 2023-07-26 | 68.42 | $34.38 | 2.9M |
| 2023-07-25 | 68.42 | $34.38 | 2.9M |
| 2023-07-24 | 67.88 | $34.29 | 2.0M |
| 2023-07-21 | 69.01 | $34.38 | 2.6M |
| 2023-07-20 | 68.73 | $34.33 | 2.5M |
| 2023-07-19 | 68.42 | $34.27 | 2.9M |
| 2023-07-18 | 71.28 | $34.52 | 3.5M |
| 2023-07-17 | 70.38 | $34.33 | 2.9M |
| 2023-07-14 | 69.18 | $34.08 | 2.0M |
| 2023-07-13 | 69.94 | $34.15 | 2.6M |
| 2023-07-12 | 69.62 | $34.08 | 4.2M |
| 2023-07-11 | 69.45 | $34.04 | 4.2M |
| 2023-07-10 | 68.86 | $33.90 | 5.4M |
| 2023-07-07 | 66.90 | $33.45 | 4.1M |
| 2023-07-06 | 63.04 | $32.66 | 4.2M |
| 2023-07-05 | 68.63 | $33.24 | 3.5M |
| 2023-07-03 | 71.76 | $33.54 | 2.1M |
| 2023-06-30 | 71.64 | $33.51 | 7.6M |
| 2023-06-29 | 70.91 | $33.33 | 4.6M |
| 2023-06-28 | 70.40 | $33.20 | 6.4M |
| 2023-06-27 | 64.06 | $31.84 | 5.2M |
| 2023-06-26 | 58.32 | $30.92 | 3.4M |
| 2023-06-23 | 54.50 | $30.41 | 5.8M |
| 2023-06-22 | 58.93 | $30.85 | 3.2M |
| 2023-06-21 | 59.45 | $30.90 | 4.4M |
| 2023-06-20 | 63.29 | $31.26 | 5.1M |
| 2023-06-16 | 61.59 | $31.00 | 15.3M |
| 2023-06-15 | 59.96 | $30.76 | 3.8M |
| 2023-06-14 | 58.28 | $30.52 | 3.9M |
| 2023-06-13 | 58.28 | $30.52 | 2.9M |
| 2023-06-12 | 53.12 | $29.82 | 3.3M |
| 2023-06-09 | 51.82 | $29.66 | 3.6M |
| 2023-06-08 | 50.18 | $29.46 | 3.4M |
| 2023-06-07 | 50.35 | $29.48 | 2.9M |
| 2023-06-06 | 45.85 | $28.94 | 2.8M |
| 2023-06-05 | 40.34 | $28.36 | 3.1M |
| 2023-06-02 | 43.77 | $28.83 | 5.4M |
| 2023-06-01 | 40.82 | $28.54 | 3.7M |
| 2023-05-31 | 41.68 | $28.66 | 9.8M |
| 2023-05-30 | 40.90 | $28.58 | 3.5M |
| 2023-05-26 | 37.59 | $28.25 | 3.3M |
| 2023-05-25 | 38.78 | $28.44 | 3.3M |
| 2023-05-24 | 39.72 | $28.59 | 4.2M |
| 2023-05-23 | 43.74 | $29.19 | 3.0M |
| 2023-05-22 | 44.60 | $29.31 | 2.9M |
| 2023-05-19 | 46.63 | $29.59 | 3.9M |
| 2023-05-18 | 46.05 | $29.52 | 4.6M |
| 2023-05-17 | 45.73 | $29.48 | 4.7M |
| 2023-05-16 | 44.39 | $29.31 | 4.4M |
| 2023-05-15 | 49.66 | $30.08 | 2.4M |
| 2023-05-12 | 47.75 | $29.83 | 2.9M |
| 2023-05-11 | 47.14 | $29.75 | 3.3M |
| 2023-05-10 | 49.55 | $30.10 | 4.9M |
| 2023-05-09 | 48.55 | $29.96 | 5.3M |
| 2023-05-08 | 47.05 | $29.75 | 3.9M |
| 2023-05-05 | 46.49 | $29.67 | 3.1M |
| 2023-05-04 | 41.63 | $29.01 | 3.9M |
| 2023-05-03 | 43.15 | $29.28 | 7.7M |
| 2023-05-02 | 41.49 | $29.06 | 5.3M |
| 2023-05-01 | 45.44 | $29.75 | 5.1M |
| 2023-04-28 | 46.41 | $29.91 | 5.9M |
| 2023-04-27 | 42.62 | $29.39 | 4.7M |
| 2023-04-26 | 41.10 | $29.19 | 4.0M |
| 2023-04-25 | 45.07 | $29.89 | 4.1M |
| 2023-04-24 | 49.71 | $30.60 | 3.0M |
| 2023-04-21 | 52.84 | $31.03 | 2.4M |
| 2023-04-20 | 53.74 | $31.15 | 3.0M |
| 2023-04-19 | 56.15 | $31.47 | 2.6M |
| 2023-04-18 | 55.86 | $31.42 | 2.6M |
| 2023-04-17 | 56.58 | $31.52 | 3.4M |
| 2023-04-14 | 54.10 | $31.08 | 3.8M |
| 2023-04-13 | 54.78 | $31.18 | 3.3M |
| 2023-04-12 | 51.31 | $30.58 | 3.8M |
| 2023-04-11 | 53.18 | $30.87 | 3.2M |
| 2023-04-10 | 50.59 | $30.43 | 3.8M |
| 2023-04-06 | 46.90 | $29.85 | 2.9M |
| 2023-04-05 | 45.09 | $29.58 | 4.8M |
| 2023-04-04 | 47.19 | $29.95 | 2.9M |
| 2023-04-03 | 47.47 | $30.00 | 3.2M |
| 2023-03-31 | 48.18 | $30.13 | 6.3M |
| 2023-03-30 | 42.63 | $29.25 | 3.8M |
| 2023-03-29 | 41.41 | $29.07 | 3.5M |
| 2023-03-28 | 36.80 | $28.42 | 2.8M |
| 2023-03-27 | 38.03 | $28.70 | 3.3M |
| 2023-03-24 | 36.89 | $28.54 | 3.6M |
| 2023-03-23 | 35.19 | $28.30 | 3.9M |
| 2023-03-22 | 37.21 | $28.81 | 3.8M |
| 2023-03-21 | 41.82 | $29.84 | 4.0M |
| 2023-03-20 | 41.82 | $29.84 | 4.7M |
| 2023-03-17 | 37.55 | $29.21 | 9.4M |
| 2023-03-16 | 39.98 | $29.76 | 4.3M |
| 2023-03-15 | 38.82 | $29.59 | 4.4M |
| 2023-03-14 | 40.58 | $29.99 | 4.5M |
| 2023-03-13 | 41.34 | $30.16 | 4.6M |
| 2023-03-10 | 39.44 | $29.86 | 3.2M |
| 2023-03-09 | 41.88 | $30.43 | 3.0M |
| 2023-03-08 | 43.41 | $30.77 | 3.6M |
| 2023-03-07 | 38.54 | $29.99 | 4.5M |
| 2023-03-06 | 43.25 | $31.03 | 3.3M |
| 2023-03-03 | 46.52 | $31.66 | 3.1M |
| 2023-03-02 | 44.56 | $31.35 | 4.0M |
| 2023-03-01 | 46.28 | $31.68 | 4.4M |
| 2023-02-28 | 43.59 | $31.25 | 7.3M |
| 2023-02-27 | 41.32 | $30.90 | 3.2M |
| 2023-02-24 | 41.12 | $30.87 | 2.9M |
| 2023-02-23 | 41.95 | $31.06 | 3.0M |
| 2023-02-22 | 40.63 | $30.84 | 3.1M |
| 2023-02-21 | 40.22 | $30.77 | 4.3M |
| 2023-02-17 | 46.46 | $32.20 | 4.1M |
| 2023-02-16 | 47.64 | $32.44 | 3.4M |
| 2023-02-15 | 49.68 | $32.85 | 3.0M |
| 2023-02-14 | 49.28 | $32.77 | 3.7M |
| 2023-02-13 | 57.04 | $34.20 | 4.4M |
| 2023-02-10 | 54.37 | $33.64 | 4.0M |
| 2023-02-09 | 55.36 | $33.81 | 3.4M |
| 2023-02-08 | 56.70 | $34.04 | 5.4M |
| 2023-02-07 | 58.26 | $34.31 | 4.3M |
| 2023-02-06 | 58.01 | $34.25 | 5.8M |
| 2023-02-03 | 64.08 | $35.27 | 3.8M |
| 2023-02-02 | 66.94 | $35.71 | 4.6M |
| 2023-02-01 | 64.55 | $35.01 | 5.2M |
| 2023-01-31 | 62.40 | $34.43 | 4.2M |
| 2023-01-30 | 59.89 | $33.80 | 5.7M |
| 2023-01-27 | 63.20 | $34.32 | 5.1M |
| 2023-01-26 | 60.53 | $33.65 | 5.5M |
| 2023-01-25 | 56.52 | $32.75 | 5.0M |
| 2023-01-24 | 53.79 | $32.20 | 3.1M |
| 2023-01-23 | 54.74 | $32.36 | 5.0M |
| 2023-01-20 | 53.12 | $32.03 | 18.3M |
| 2023-01-19 | 48.14 | $31.10 | 3.7M |
| 2023-01-18 | 49.37 | $31.33 | 5.1M |
| 2023-01-17 | 51.44 | $31.71 | 3.6M |
| 2023-01-13 | 52.04 | $31.82 | 3.8M |
| 2023-01-12 | 53.71 | $32.13 | 4.6M |
| 2023-01-11 | 52.82 | $31.94 | 4.7M |
| 2023-01-10 | 47.41 | $30.86 | 3.7M |
| 2023-01-09 | 50.25 | $31.42 | 2.5M |
| 2023-01-06 | 51.24 | $31.61 | 2.9M |
| 2023-01-05 | 44.02 | $30.30 | 3.0M |
| 2023-01-04 | 48.90 | $31.23 | 3.3M |
| 2023-01-03 | 46.67 | $30.86 | 2.9M |
| 2022-12-30 | 47.41 | $31.00 | 3.2M |
| 2022-12-29 | 49.12 | $31.32 | 1.8M |
| 2022-12-28 | 45.07 | $30.63 | 2.2M |
| 2022-12-27 | 49.64 | $31.47 | 2.3M |
| 2022-12-23 | 49.75 | $31.49 | 1.9M |
| 2022-12-22 | 47.22 | $31.05 | 2.6M |
| 2022-12-21 | 47.53 | $31.11 | 2.7M |
| 2022-12-20 | 46.41 | $30.91 | 2.8M |
| 2022-12-19 | 45.97 | $30.83 | 3.0M |
| 2022-12-16 | 48.16 | $31.30 | 7.9M |
| 2022-12-15 | 50.40 | $31.76 | 3.7M |
| 2022-12-14 | 55.21 | $32.67 | 4.7M |
| 2022-12-13 | 56.44 | $32.89 | 4.3M |
| 2022-12-12 | 53.90 | $32.32 | 4.5M |
| 2022-12-09 | 49.80 | $31.48 | 2.1M |
| 2022-12-08 | 50.77 | $31.67 | 2.7M |
| 2022-12-07 | 50.87 | $31.69 | 3.5M |
| 2022-12-06 | 47.61 | $31.02 | 3.4M |
| 2022-12-05 | 49.96 | $31.52 | 4.6M |
| 2022-12-02 | 54.56 | $32.42 | 2.6M |
| 2022-12-01 | 53.93 | $32.28 | 4.2M |
| 2022-11-30 | 56.20 | $32.71 | 7.4M |
| 2022-11-29 | 51.97 | $31.76 | 3.0M |
| 2022-11-28 | 49.27 | $31.21 | 2.7M |
| 2022-11-25 | 55.15 | $32.31 | 1.1M |
| 2022-11-23 | 54.40 | $32.15 | 1.6M |
| 2022-11-22 | 55.28 | $32.31 | 3.1M |
| 2022-11-21 | 54.00 | $32.02 | 4.0M |
| 2022-11-18 | 55.29 | $32.27 | 2.3M |
| 2022-11-17 | 54.25 | $32.02 | 1.9M |
| 2022-11-16 | 54.49 | $32.07 | 2.6M |
| 2022-11-15 | 57.77 | $32.74 | 4.2M |
| 2022-11-14 | 56.28 | $32.34 | 2.8M |
| 2022-11-11 | 60.06 | $33.09 | 2.9M |
| 2022-11-10 | 59.26 | $32.86 | 5.0M |
| 2022-11-09 | 47.04 | $30.06 | 2.9M |
| 2022-11-08 | 52.13 | $31.02 | 2.9M |
| 2022-11-07 | 51.82 | $30.96 | 2.6M |
| 2022-11-04 | 48.21 | $30.28 | 2.9M |
| 2022-11-03 | 42.90 | $29.39 | 2.9M |
| 2022-11-02 | 44.20 | $29.66 | 4.6M |
| 2022-11-01 | 47.96 | $30.39 | 3.4M |
| 2022-10-31 | 51.01 | $30.93 | 5.6M |
| 2022-10-28 | 52.00 | $31.10 | 4.6M |
| 2022-10-27 | 51.53 | $31.01 | 4.1M |
| 2022-10-26 | 51.27 | $30.96 | 4.0M |
| 2022-10-25 | 51.03 | $30.91 | 5.4M |
| 2022-10-24 | 46.74 | $30.06 | 3.5M |
| 2022-10-21 | 46.22 | $29.96 | 5.7M |
| 2022-10-20 | 40.52 | $28.94 | 4.0M |
| 2022-10-19 | 40.97 | $29.05 | 4.2M |
| 2022-10-18 | 44.33 | $29.85 | 4.5M |
| 2022-10-17 | 43.83 | $29.76 | 5.0M |
| 2022-10-14 | 39.55 | $29.00 | 4.3M |
| 2022-10-13 | 42.82 | $29.80 | 4.3M |
| 2022-10-12 | 40.42 | $29.39 | 3.3M |
| 2022-10-11 | 40.70 | $29.46 | 6.5M |
| 2022-10-10 | 37.26 | $28.87 | 3.7M |
| 2022-10-07 | 36.01 | $28.66 | 3.9M |
| 2022-10-06 | 37.75 | $29.17 | 4.2M |
| 2022-10-05 | 40.06 | $29.81 | 4.6M |
| 2022-10-04 | 40.35 | $29.89 | 4.2M |
| 2022-10-03 | 37.53 | $29.37 | 6.1M |
| 2022-09-30 | 32.82 | $28.56 | 7.8M |
| 2022-09-29 | 27.65 | $27.75 | 6.6M |
| 2022-09-28 | 28.79 | $28.19 | 5.9M |
| 2022-09-27 | 26.29 | $27.81 | 4.5M |
| 2022-09-26 | 27.22 | $28.20 | 4.5M |
| 2022-09-23 | 29.22 | $28.99 | 4.6M |
| 2022-09-22 | 30.34 | $29.41 | 3.7M |
| 2022-09-21 | 31.86 | $29.96 | 5.3M |
| 2022-09-20 | 31.03 | $29.82 | 6.7M |
| 2022-09-19 | 36.84 | $31.71 | 5.6M |
| 2022-09-16 | 30.42 | $30.73 | 8.7M |
| 2022-09-15 | 32.33 | $31.33 | 3.9M |
| 2022-09-14 | 33.50 | $31.68 | 7.0M |
| 2022-09-13 | 35.89 | $32.36 | 4.3M |
| 2022-09-12 | 45.96 | $34.56 | 3.4M |
| 2022-09-09 | 46.30 | $34.62 | 3.4M |
| 2022-09-08 | 41.63 | $33.93 | 2.4M |
| 2022-09-07 | 41.34 | $33.89 | 2.7M |
| 2022-09-06 | 39.04 | $33.56 | 2.7M |
| 2022-09-02 | 40.46 | $33.87 | 3.3M |
| 2022-09-01 | 41.24 | $34.04 | 2.5M |
| 2022-08-31 | 41.78 | $34.16 | 5.5M |
| 2022-08-30 | 40.73 | $33.99 | 3.0M |
| 2022-08-29 | 44.48 | $34.83 | 2.7M |
| 2022-08-26 | 47.17 | $35.38 | 2.8M |
| 2022-08-25 | 54.22 | $36.62 | 1.9M |
| 2022-08-24 | 50.78 | $36.01 | 3.4M |
| 2022-08-23 | 47.73 | $35.51 | 1.9M |
| 2022-08-22 | 46.66 | $35.34 | 2.7M |
| 2022-08-19 | 51.74 | $36.20 | 2.2M |
| 2022-08-18 | 55.06 | $36.70 | 1.6M |
| 2022-08-17 | 54.39 | $36.58 | 2.7M |
| 2022-08-16 | 57.85 | $37.09 | 3.9M |
| 2022-08-15 | 57.14 | $36.95 | 2.4M |
| 2022-08-12 | 56.84 | $36.89 | 1.7M |
| 2022-08-11 | 54.55 | $36.43 | 2.4M |
| 2022-08-10 | 52.74 | $36.08 | 2.6M |
| 2022-08-09 | 47.96 | $35.23 | 2.8M |
| 2022-08-08 | 50.05 | $35.60 | 2.5M |
| 2022-08-05 | 47.21 | $35.12 | 2.8M |
| 2022-08-04 | 47.59 | $35.19 | 2.5M |
| 2022-08-03 | 49.40 | $35.53 | 3.2M |
| 2022-08-02 | 51.25 | $35.87 | 3.4M |
| 2022-08-01 | 57.46 | $36.90 | 3.4M |
| 2022-07-29 | 54.51 | $36.32 | 3.5M |
| 2022-07-28 | 54.82 | $36.37 | 3.8M |
| 2022-07-27 | 51.62 | $35.76 | 3.3M |
| 2022-07-26 | 47.77 | $35.09 | 3.6M |
| 2022-07-25 | 49.85 | $35.46 | 4.5M |
| 2022-07-22 | 50.13 | $35.51 | 3.4M |
| 2022-07-21 | 50.08 | $35.50 | 3.5M |
| 2022-07-20 | 48.45 | $35.19 | 3.7M |
| 2022-07-19 | 48.30 | $35.16 | 6.3M |
| 2022-07-18 | 43.80 | $34.32 | 3.9M |
| 2022-07-15 | 45.88 | $34.78 | 15.0M |
| 2022-07-14 | 43.55 | $34.36 | 5.0M |
| 2022-07-13 | 45.59 | $34.82 | 3.8M |
| 2022-07-12 | 44.46 | $34.61 | 4.9M |
| 2022-07-11 | 44.76 | $34.68 | 3.1M |
| 2022-07-08 | 46.12 | $35.01 | 3.5M |
| 2022-07-07 | 43.50 | $34.48 | 3.2M |
| 2022-07-06 | 40.65 | $33.93 | 3.7M |
| 2022-07-05 | 41.63 | $34.20 | 3.9M |
| 2022-07-01 | 40.52 | $33.98 | 4.3M |
| 2022-06-30 | 36.01 | $33.12 | 4.7M |
| 2022-06-29 | 35.58 | $33.04 | 3.4M |
| 2022-06-28 | 36.61 | $33.39 | 3.6M |
| 2022-06-27 | 38.10 | $33.89 | 3.9M |
| 2022-06-24 | 39.44 | $34.33 | 5.6M |
| 2022-06-23 | 34.24 | $33.29 | 3.6M |
| 2022-06-22 | 34.08 | $33.26 | 3.8M |
| 2022-06-21 | 34.55 | $33.44 | 4.1M |
| 2022-06-17 | 32.36 | $32.99 | 10.7M |
| 2022-06-16 | 31.29 | $32.77 | 5.6M |
| 2022-06-15 | 35.50 | $34.51 | 6.4M |
| 2022-06-14 | 35.07 | $34.42 | 4.7M |
| 2022-06-13 | 34.38 | $34.27 | 6.3M |
| 2022-06-10 | 38.43 | $35.83 | 6.7M |
| 2022-06-09 | 44.89 | $37.84 | 5.0M |
| 2022-06-08 | 46.87 | $38.37 | 3.9M |
| 2022-06-07 | 49.65 | $39.08 | 3.1M |
| 2022-06-06 | 49.08 | $38.94 | 4.3M |
| 2022-06-03 | 46.64 | $38.34 | 3.6M |
| 2022-06-02 | 48.03 | $38.72 | 5.7M |
| 2022-06-01 | 47.99 | $38.71 | 4.5M |
| 2022-05-31 | 50.90 | $39.52 | 13.3M |
| 2022-05-27 | 54.05 | $40.34 | 3.8M |
| 2022-05-26 | 48.92 | $38.94 | 4.0M |
| 2022-05-25 | 47.12 | $38.49 | 5.1M |
| 2022-05-24 | 43.13 | $37.55 | 5.8M |
| 2022-05-23 | 45.49 | $38.23 | 5.4M |
| 2022-05-20 | 42.87 | $37.63 | 5.9M |
| 2022-05-19 | 43.63 | $37.86 | 4.0M |
| 2022-05-18 | 43.83 | $37.92 | 3.9M |
| 2022-05-17 | 48.82 | $39.38 | 3.1M |
| 2022-05-16 | 43.82 | $38.18 | 4.0M |
| 2022-05-13 | 45.69 | $38.71 | 3.5M |
| 2022-05-12 | 43.58 | $38.22 | 4.8M |
| 2022-05-11 | 41.68 | $37.79 | 4.6M |
| 2022-05-10 | 44.77 | $38.72 | 4.5M |
| 2022-05-09 | 46.54 | $39.22 | 4.1M |
| 2022-05-06 | 49.98 | $40.14 | 3.8M |
| 2022-05-05 | 52.01 | $40.65 | 4.2M |
| 2022-05-04 | 59.00 | $42.22 | 4.5M |
| 2022-05-03 | 55.17 | $41.17 | 4.6M |
| 2022-05-02 | 50.48 | $40.05 | 5.6M |
| 2022-04-29 | 56.33 | $41.22 | 5.1M |
| 2022-04-28 | 60.18 | $41.90 | 3.3M |
| 2022-04-27 | 55.79 | $40.86 | 3.4M |
| 2022-04-26 | 55.84 | $40.87 | 3.5M |
| 2022-04-25 | 60.17 | $41.62 | 3.6M |
| 2022-04-22 | 59.77 | $41.52 | 3.7M |
| 2022-04-21 | 60.98 | $41.73 | 4.5M |
| 2022-04-20 | 63.28 | $42.13 | 4.6M |
| 2022-04-19 | 60.82 | $41.43 | 6.9M |
| 2022-04-18 | 54.08 | $39.82 | 3.6M |
| 2022-04-14 | 54.53 | $39.90 | 3.3M |
| 2022-04-13 | 55.39 | $40.06 | 3.7M |
| 2022-04-12 | 53.29 | $39.58 | 3.2M |
| 2022-04-11 | 50.71 | $39.02 | 3.8M |
| 2022-04-08 | 49.10 | $38.68 | 2.7M |
| 2022-04-07 | 45.18 | $37.90 | 3.8M |
| 2022-04-06 | 42.98 | $37.49 | 3.2M |
| 2022-04-05 | 44.47 | $37.85 | 3.0M |
| 2022-04-04 | 48.58 | $38.78 | 3.7M |
| 2022-04-01 | 44.60 | $38.02 | 4.7M |
| 2022-03-31 | 43.95 | $37.90 | 4.6M |
| 2022-03-30 | 46.73 | $38.54 | 3.2M |
| 2022-03-29 | 48.94 | $39.02 | 4.9M |
| 2022-03-28 | 46.54 | $38.54 | 2.9M |
| 2022-03-25 | 46.80 | $38.60 | 4.2M |
| 2022-03-24 | 44.17 | $38.07 | 4.8M |
| 2022-03-23 | 44.49 | $38.15 | 5.8M |
| 2022-03-22 | 44.68 | $38.20 | 5.8M |
| 2022-03-21 | 48.56 | $39.19 | 3.5M |
| 2022-03-18 | 52.04 | $39.99 | 8.3M |
| 2022-03-17 | 50.00 | $39.51 | 5.1M |
| 2022-03-16 | 48.97 | $39.27 | 5.1M |
| 2022-03-15 | 49.78 | $39.47 | 6.6M |
| 2022-03-14 | 46.85 | $38.77 | 4.4M |
| 2022-03-11 | 50.23 | $39.62 | 4.4M |
| 2022-03-10 | 52.26 | $40.10 | 9.3M |
| 2022-03-09 | 47.62 | $38.99 | 5.2M |
| 2022-03-08 | 45.49 | $38.52 | 5.8M |
| 2022-03-07 | 45.26 | $38.47 | 5.8M |
| 2022-03-04 | 48.41 | $39.30 | 3.6M |
| 2022-03-03 | 47.87 | $39.17 | 3.4M |
| 2022-03-02 | 49.07 | $39.49 | 4.1M |
| 2022-03-01 | 45.55 | $38.62 | 4.3M |
| 2022-02-28 | 46.46 | $38.88 | 7.0M |
| 2022-02-25 | 47.58 | $39.20 | 4.6M |
| 2022-02-24 | 43.68 | $38.23 | 5.9M |
| 2022-02-23 | 39.50 | $37.28 | 5.5M |
| 2022-02-22 | 43.36 | $38.48 | 5.5M |
| 2022-02-18 | 45.85 | $39.18 | 4.3M |
| 2022-02-17 | 45.81 | $39.17 | 5.1M |
| 2022-02-16 | 57.18 | $41.86 | 5.1M |
| 2022-02-15 | 57.07 | $41.83 | 4.8M |
| 2022-02-14 | 53.50 | $40.91 | 4.0M |
| 2022-02-11 | 56.66 | $41.56 | 4.4M |
| 2022-02-10 | 57.97 | $41.82 | 3.8M |
| 2022-02-09 | 61.87 | $42.57 | 4.0M |
| 2022-02-08 | 59.15 | $41.79 | 3.9M |
| 2022-02-07 | 56.07 | $40.98 | 3.1M |
| 2022-02-04 | 54.07 | $40.49 | 3.2M |
| 2022-02-03 | 58.33 | $41.32 | 3.7M |
| 2022-02-02 | 59.13 | $41.47 | 4.6M |
| 2022-02-01 | 55.92 | $40.63 | 4.0M |
| 2022-01-31 | 55.12 | $40.43 | 4.5M |
| 2022-01-28 | 51.88 | $39.65 | 4.8M |
| 2022-01-27 | 43.10 | $37.89 | 5.8M |
| 2022-01-26 | 43.92 | $38.08 | 3.7M |
| 2022-01-25 | 45.62 | $38.47 | 4.8M |
| 2022-01-24 | 47.31 | $38.85 | 5.0M |
| 2022-01-21 | 42.86 | $38.01 | 3.8M |
| 2022-01-20 | 44.04 | $38.29 | 3.0M |
| 2022-01-19 | 48.03 | $39.18 | 3.0M |
| 2022-01-18 | 48.49 | $39.28 | 4.3M |
| 2022-01-14 | 57.56 | $40.98 | 3.0M |
| 2022-01-13 | 61.97 | $41.66 | 3.2M |
| 2022-01-12 | 59.32 | $41.05 | 3.4M |
| 2022-01-11 | 57.85 | $40.73 | 4.0M |
| 2022-01-10 | 55.06 | $40.15 | 3.1M |
| 2022-01-07 | 56.22 | $40.34 | 3.3M |
| 2022-01-06 | 56.52 | $40.39 | 3.3M |
| 2022-01-05 | 55.08 | $40.07 | 3.7M |
| 2022-01-04 | 61.22 | $41.09 | 3.1M |
| 2022-01-03 | 59.01 | $40.57 | 3.8M |
| 2021-12-31 | 63.02 | $41.18 | 1.9M |
| 2021-12-30 | 62.18 | $40.97 | 2.1M |
| 2021-12-29 | 61.02 | $40.68 | 2.2M |
| 2021-12-28 | 57.50 | $39.86 | 1.8M |
| 2021-12-27 | 56.60 | $39.66 | 2.3M |
| 2021-12-23 | 51.60 | $38.64 | 2.3M |
| 2021-12-22 | 52.67 | $38.83 | 2.2M |
| 2021-12-21 | 50.78 | $38.46 | 4.2M |
| 2021-12-20 | 49.05 | $38.13 | 5.0M |
| 2021-12-17 | 57.89 | $39.64 | 9.0M |
| 2021-12-16 | 57.84 | $39.63 | 3.0M |
| 2021-12-15 | 57.10 | $39.47 | 4.3M |
| 2021-12-14 | 54.34 | $38.89 | 5.3M |
| 2021-12-13 | 61.91 | $40.05 | 2.9M |
| 2021-12-10 | 61.77 | $40.02 | 3.4M |
| 2021-12-09 | 60.62 | $39.75 | 3.0M |
| 2021-12-08 | 59.45 | $39.48 | 2.4M |
| 2021-12-07 | 58.90 | $39.35 | 3.2M |
| 2021-12-06 | 54.87 | $38.46 | 3.3M |
| 2021-12-03 | 54.25 | $38.33 | 2.7M |
| 2021-12-02 | 55.25 | $38.51 | 3.6M |
| 2021-12-01 | 51.10 | $37.64 | 3.4M |
| 2021-11-30 | 50.96 | $37.61 | 7.5M |
| 2021-11-29 | 57.25 | $38.75 | 3.1M |
| 2021-11-26 | 55.74 | $38.42 | 2.2M |
| 2021-11-24 | 59.09 | $38.98 | 2.2M |
| 2021-11-23 | 57.17 | $38.54 | 2.3M |
| 2021-11-22 | 59.03 | $38.85 | 3.7M |
| 2021-11-19 | 55.44 | $38.04 | 3.2M |
| 2021-11-18 | 54.98 | $37.94 | 2.9M |
| 2021-11-17 | 58.31 | $38.52 | 4.6M |
| 2021-11-16 | 57.64 | $38.36 | 5.6M |
| 2021-11-15 | 53.39 | $37.41 | 4.5M |
| 2021-11-12 | 51.04 | $36.93 | 1.9M |
| 2021-11-11 | 50.44 | $36.81 | 2.8M |
| 2021-11-10 | 50.83 | $36.89 | 2.7M |
| 2021-11-09 | 54.12 | $37.55 | 1.9M |
| 2021-11-08 | 55.04 | $37.73 | 2.7M |
| 2021-11-05 | 58.18 | $38.33 | 2.9M |
| 2021-11-04 | 57.45 | $38.14 | 3.4M |
| 2021-11-03 | 58.11 | $38.27 | 7.5M |
| 2021-11-02 | 49.05 | $36.15 | 4.2M |
| 2021-11-01 | 53.34 | $36.98 | 4.8M |
| 2021-10-29 | 46.61 | $35.72 | 5.5M |
| 2021-10-28 | 50.33 | $36.40 | 3.7M |
| 2021-10-27 | 46.18 | $35.71 | 3.4M |
| 2021-10-26 | 52.53 | $36.76 | 3.7M |
| 2021-10-25 | 59.72 | $37.73 | 4.3M |
| 2021-10-22 | 56.26 | $37.14 | 4.4M |
| 2021-10-21 | 54.03 | $36.79 | 3.2M |
| 2021-10-20 | 58.22 | $37.31 | 3.4M |
| 2021-10-19 | 54.76 | $36.77 | 3.8M |
| 2021-10-18 | 56.40 | $36.97 | 2.6M |
| 2021-10-15 | 58.66 | $37.24 | 3.1M |
| 2021-10-14 | 61.33 | $37.55 | 3.7M |
| 2021-10-13 | 60.50 | $37.40 | 3.8M |
| 2021-10-12 | 60.75 | $37.43 | 4.9M |
| 2021-10-11 | 59.87 | $37.26 | 3.8M |
| 2021-10-08 | 54.10 | $36.26 | 2.8M |
| 2021-10-07 | 52.28 | $35.98 | 3.4M |
| 2021-10-06 | 51.22 | $35.82 | 3.9M |
| 2021-10-05 | 50.64 | $35.73 | 4.1M |
| 2021-10-04 | 50.58 | $35.72 | 3.6M |
| 2021-10-01 | 50.89 | $35.77 | 4.0M |
| 2021-09-30 | 49.74 | $35.57 | 3.9M |
| 2021-09-29 | 56.03 | $36.58 | 3.0M |
| 2021-09-28 | 55.87 | $36.55 | 3.3M |
| 2021-09-27 | 59.59 | $37.10 | 3.3M |
| 2021-09-24 | 60.22 | $37.19 | 4.2M |
| 2021-09-23 | 60.68 | $37.26 | 5.4M |
| 2021-09-22 | 56.80 | $36.41 | 4.6M |
| 2021-09-21 | 50.53 | $35.26 | 3.9M |
| 2021-09-20 | 53.62 | $35.74 | 5.5M |
| 2021-09-17 | 56.56 | $36.17 | 7.3M |
| 2021-09-16 | 53.87 | $35.69 | 4.5M |
| 2021-09-15 | 49.89 | $35.04 | 4.0M |
| 2021-09-14 | 43.06 | $34.09 | 2.7M |
| 2021-09-13 | 45.94 | $34.55 | 2.5M |
| 2021-09-10 | 46.98 | $34.71 | 2.5M |
| 2021-09-09 | 48.01 | $34.87 | 3.4M |
| 2021-09-08 | 51.21 | $35.35 | 4.5M |
| 2021-09-07 | 57.09 | $36.13 | 4.0M |
| 2021-09-03 | 61.47 | $36.64 | 3.5M |
| 2021-09-02 | 61.14 | $36.58 | 3.1M |
| 2021-09-01 | 59.71 | $36.32 | 3.8M |
| 2021-08-31 | 57.89 | $36.00 | 4.3M |
| 2021-08-30 | 60.06 | $36.27 | 3.0M |
| 2021-08-27 | 58.30 | $35.95 | 2.8M |
| 2021-08-26 | 53.75 | $35.20 | 2.6M |
| 2021-08-25 | 54.20 | $35.26 | 2.6M |
| 2021-08-24 | 51.64 | $34.86 | 2.6M |
| 2021-08-23 | 49.43 | $34.53 | 2.3M |
| 2021-08-20 | 46.83 | $34.16 | 2.1M |
| 2021-08-19 | 45.03 | $33.91 | 3.6M |
| 2021-08-18 | 44.23 | $33.80 | 2.6M |
| 2021-08-17 | 44.68 | $33.88 | 2.3M |
| 2021-08-16 | 49.40 | $34.68 | 2.3M |
| 2021-08-13 | 50.29 | $34.82 | 2.4M |
| 2021-08-12 | 51.54 | $35.02 | 2.6M |
| 2021-08-11 | 53.50 | $35.33 | 3.1M |
| 2021-08-10 | 49.24 | $34.61 | 2.9M |
| 2021-08-09 | 46.11 | $34.13 | 3.8M |
| 2021-08-06 | 48.60 | $34.55 | 3.0M |
| 2021-08-05 | 48.16 | $34.48 | 3.4M |
| 2021-08-04 | 45.34 | $34.04 | 3.1M |
| 2021-08-03 | 48.17 | $34.54 | 3.1M |
| 2021-08-02 | 46.13 | $34.22 | 4.2M |
| 2021-07-30 | 42.86 | $33.73 | 6.0M |
| 2021-07-29 | 49.23 | $34.83 | 4.1M |
| 2021-07-28 | 46.04 | $34.37 | 3.9M |
| 2021-07-27 | 49.10 | $34.85 | 3.3M |
| 2021-07-26 | 47.79 | $34.66 | 2.7M |
| 2021-07-23 | 47.25 | $34.58 | 2.9M |
| 2021-07-22 | 44.46 | $34.17 | 3.5M |
| 2021-07-21 | 43.83 | $34.08 | 3.8M |
| 2021-07-20 | 40.83 | $33.65 | 4.3M |
| 2021-07-19 | 35.49 | $32.95 | 5.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.59
2026-07-16
Close Price
$24.61
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.37
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -36.59 | $24.61 | 1.3M |
| 2026-07-15 | -56.85 | $23.91 | 4.2M |
| 2026-07-14 | -60.06 | $23.80 | 5.3M |
| 2026-07-13 | -71.43 | $23.41 | 3.9M |
| 2026-07-10 | -70.26 | $23.45 | 6.5M |
| 2026-07-09 | -97.96 | $22.50 | 4.1M |
| 2026-07-08 | -100.00 | $22.46 | 5.4M |
| 2026-07-07 | -97.35 | $23.29 | 4.6M |
| 2026-07-06 | -93.18 | $23.40 | 5.5M |
| 2026-07-02 | -86.25 | $23.79 | 5.5M |
| 2026-07-01 | -95.83 | $23.56 | 4.9M |
| 2026-06-30 | -89.72 | $23.94 | 6.5M |
| 2026-06-29 | -54.87 | $24.62 | 9.2M |
| 2026-06-26 | -24.34 | $25.31 | 9.5M |
| 2026-06-25 | -4.00 | $25.76 | 4.8M |
| 2026-06-24 | -14.57 | $25.30 | 7.3M |
| 2026-06-23 | -53.85 | $24.44 | 5.1M |
| 2026-06-22 | -60.31 | $24.25 | 7.6M |
| 2026-06-18 | -42.31 | $24.32 | 7.9M |
| 2026-06-17 | -41.76 | $24.33 | 4.5M |
| 2026-06-16 | -21.21 | $24.79 | 3.6M |
| 2026-06-15 | -25.93 | $24.65 | 5.2M |
| 2026-06-12 | -16.38 | $24.85 | 6.8M |
| 2026-06-11 | -28.79 | $24.33 | 10.0M |
| 2026-06-10 | -35.23 | $24.16 | 4.1M |
| 2026-06-09 | -16.67 | $24.65 | 5.4M |
| 2026-06-08 | -38.64 | $24.07 | 4.7M |
| 2026-06-05 | -23.11 | $24.48 | 5.0M |
| 2026-06-04 | -14.77 | $24.70 | 4.2M |
| 2026-06-03 | -14.41 | $24.47 | 4.0M |
| 2026-06-02 | -17.80 | $24.39 | 4.7M |
| 2026-06-01 | -46.61 | $23.71 | 5.7M |
| 2026-05-29 | -20.77 | $24.51 | 10.3M |
| 2026-05-28 | -18.85 | $24.56 | 5.1M |
| 2026-05-27 | -20.77 | $24.51 | 3.9M |
| 2026-05-26 | -52.92 | $23.82 | 3.7M |
| 2026-05-22 | -58.42 | $23.66 | 4.0M |
| 2026-05-21 | -63.23 | $23.52 | 4.3M |
| 2026-05-20 | -72.85 | $23.24 | 5.5M |
| 2026-05-19 | -84.88 | $22.89 | 5.8M |
| 2026-05-18 | -90.43 | $22.87 | 4.7M |
| 2026-05-15 | -96.30 | $22.68 | 6.4M |
| 2026-05-14 | -85.37 | $23.35 | 4.4M |
| 2026-05-13 | -94.08 | $23.10 | 7.6M |
| 2026-05-12 | -92.89 | $23.45 | 6.2M |
| 2026-05-11 | -97.14 | $23.42 | 4.9M |
| 2026-05-08 | -98.27 | $23.53 | 4.5M |
| 2026-05-07 | -90.91 | $23.70 | 5.9M |
| 2026-05-06 | -76.19 | $24.04 | 4.3M |
| 2026-05-05 | -90.91 | $23.70 | 5.0M |
| 2026-05-04 | -98.27 | $23.53 | 6.5M |
| 2026-05-01 | -91.41 | $23.99 | 7.4M |
| 2026-04-30 | -64.65 | $24.52 | 8.3M |
| 2026-04-29 | -78.28 | $24.25 | 5.6M |
| 2026-04-28 | -49.49 | $24.82 | 4.0M |
| 2026-04-27 | -39.39 | $25.02 | 3.5M |
| 2026-04-24 | -31.43 | $25.03 | 4.0M |
| 2026-04-23 | -32.65 | $25.00 | 4.7M |
| 2026-04-22 | -41.04 | $24.77 | 2.9M |
| 2026-04-21 | -32.50 | $24.89 | 4.9M |
| 2026-04-20 | -4.93 | $25.44 | 4.9M |
| 2026-04-17 | -0.72 | $25.17 | 6.9M |
| 2026-04-16 | -26.69 | $24.36 | 6.5M |
| 2026-04-15 | -32.33 | $24.21 | 4.4M |
| 2026-04-14 | -10.90 | $24.78 | 2.7M |
| 2026-04-13 | -9.40 | $24.82 | 3.3M |
| 2026-04-10 | -16.17 | $24.64 | 3.7M |
| 2026-04-09 | -9.40 | $24.82 | 3.2M |
| 2026-04-08 | -6.39 | $24.90 | 4.0M |
| 2026-04-07 | -29.07 | $24.02 | 3.6M |
| 2026-04-06 | -21.15 | $24.20 | 3.1M |
| 2026-04-02 | -11.01 | $24.43 | 3.2M |
| 2026-04-01 | -26.34 | $24.20 | 3.6M |
| 2026-03-31 | -21.09 | $24.43 | 5.6M |
| 2026-03-30 | -26.95 | $24.28 | 7.0M |
| 2026-03-27 | -43.36 | $23.86 | 6.6M |
| 2026-03-26 | -53.52 | $23.60 | 4.2M |
| 2026-03-25 | -51.56 | $23.65 | 3.6M |
| 2026-03-24 | -55.86 | $23.54 | 4.6M |
| 2026-03-23 | -72.63 | $23.16 | 5.8M |
| 2026-03-20 | -98.18 | $22.47 | 8.9M |
| 2026-03-19 | -95.16 | $22.96 | 6.4M |
| 2026-03-18 | -85.07 | $23.43 | 4.4M |
| 2026-03-17 | -71.36 | $24.09 | 3.7M |
| 2026-03-16 | -80.86 | $23.73 | 4.3M |
| 2026-03-13 | -88.53 | $23.46 | 5.4M |
| 2026-03-12 | -97.93 | $23.03 | 7.3M |
| 2026-03-11 | -99.78 | $23.23 | 7.2M |
| 2026-03-10 | -90.84 | $24.18 | 7.0M |
| 2026-03-09 | -83.97 | $24.45 | 7.6M |
| 2026-03-06 | -87.13 | $24.50 | 6.4M |
| 2026-03-05 | -83.87 | $24.63 | 8.7M |
| 2026-03-04 | -78.76 | $24.82 | 4.7M |
| 2026-03-03 | -80.11 | $24.77 | 8.5M |
| 2026-03-02 | -84.14 | $24.62 | 6.7M |
| 2026-02-27 | -86.56 | $24.53 | 7.8M |
| 2026-02-26 | -87.77 | $24.52 | 6.2M |
| 2026-02-25 | -92.12 | $24.36 | 5.7M |
| 2026-02-24 | -90.79 | $24.89 | 5.1M |
| 2026-02-23 | -84.52 | $25.13 | 4.7M |
| 2026-02-20 | -79.68 | $25.28 | 5.1M |
| 2026-02-19 | -70.97 | $25.55 | 4.6M |
| 2026-02-18 | -47.74 | $26.27 | 4.7M |
| 2026-02-17 | -28.06 | $26.88 | 5.1M |
| 2026-02-13 | -32.26 | $26.75 | 6.9M |
| 2026-02-12 | -22.90 | $27.04 | 7.1M |
| 2026-02-11 | -17.63 | $27.08 | 6.9M |
| 2026-02-10 | -22.37 | $26.94 | 6.1M |
| 2026-02-09 | -31.86 | $26.66 | 4.9M |
| 2026-02-06 | -26.97 | $26.64 | 6.2M |
| 2026-02-05 | -18.90 | $26.71 | 5.9M |
| 2026-02-04 | -19.11 | $26.70 | 9.5M |
| 2026-02-03 | -19.53 | $26.68 | 9.1M |
| 2026-02-02 | -37.37 | $25.84 | 10.5M |
| 2026-01-30 | -38.64 | $25.78 | 10.1M |
| 2026-01-29 | -35.46 | $25.93 | 7.8M |
| 2026-01-28 | -32.91 | $26.05 | 5.9M |
| 2026-01-27 | -29.09 | $26.23 | 8.2M |
| 2026-01-26 | -21.23 | $26.60 | 6.5M |
| 2026-01-23 | -19.75 | $26.67 | 7.4M |
| 2026-01-22 | -17.20 | $26.79 | 13.4M |
| 2026-01-21 | -7.93 | $27.07 | 7.8M |
| 2026-01-20 | -8.54 | $26.96 | 6.6M |
| 2026-01-16 | -6.29 | $27.06 | 10.4M |
| 2026-01-15 | -2.74 | $26.80 | 9.1M |
| 2026-01-14 | -0.27 | $26.62 | 9.6M |
| 2026-01-13 | -14.09 | $25.45 | 5.3M |
| 2026-01-12 | -4.03 | $25.75 | 8.2M |
| 2026-01-09 | -3.07 | $25.73 | 11.4M |
| 2026-01-08 | -29.08 | $23.99 | 9.0M |
| 2026-01-07 | -55.40 | $23.18 | 6.9M |
| 2026-01-06 | -26.26 | $23.99 | 8.1M |
| 2026-01-05 | -14.11 | $24.26 | 9.2M |
| 2026-01-02 | -9.15 | $23.80 | 4.8M |
| 2025-12-31 | -13.03 | $23.69 | 4.6M |
| 2025-12-30 | -2.46 | $23.99 | 3.5M |
| 2025-12-29 | -5.47 | $23.81 | 3.8M |
| 2025-12-26 | -8.03 | $23.74 | 3.5M |
| 2025-12-24 | -7.30 | $23.76 | 1.9M |
| 2025-12-23 | -14.96 | $23.55 | 5.2M |
| 2025-12-22 | -9.12 | $23.71 | 8.4M |
| 2025-12-19 | -17.52 | $23.48 | 12.4M |
| 2025-12-18 | -13.14 | $23.60 | 8.4M |
| 2025-12-17 | -8.21 | $23.73 | 10.7M |
| 2025-12-16 | -18.46 | $23.28 | 8.0M |
| 2025-12-15 | -15.77 | $23.35 | 7.2M |
| 2025-12-12 | -14.23 | $23.39 | 11.8M |
| 2025-12-11 | -21.54 | $23.20 | 8.7M |
| 2025-12-10 | -4.10 | $23.03 | 9.5M |
| 2025-12-09 | -47.83 | $22.12 | 7.6M |
| 2025-12-08 | -39.13 | $22.28 | 11.3M |
| 2025-12-05 | -74.52 | $21.69 | 7.3M |
| 2025-12-04 | -88.46 | $21.40 | 4.7M |
| 2025-12-03 | -65.87 | $21.87 | 4.8M |
| 2025-12-02 | -64.90 | $21.89 | 5.2M |
| 2025-12-01 | -53.85 | $22.12 | 7.1M |
| 2025-11-28 | -52.91 | $22.21 | 3.6M |
| 2025-11-26 | -57.03 | $22.26 | 5.4M |
| 2025-11-25 | -61.72 | $22.14 | 4.9M |
| 2025-11-24 | -87.36 | $21.51 | 7.8M |
| 2025-11-21 | -78.55 | $21.78 | 6.9M |
| 2025-11-20 | -92.88 | $21.37 | 5.6M |
| 2025-11-19 | -93.56 | $21.35 | 5.9M |
| 2025-11-18 | -88.50 | $21.57 | 6.6M |
| 2025-11-17 | -99.24 | $21.51 | 5.8M |
| 2025-11-14 | -99.00 | $22.13 | 6.3M |
| 2025-11-13 | -91.26 | $22.44 | 6.5M |
| 2025-11-12 | -91.21 | $22.45 | 7.0M |
| 2025-11-11 | -79.64 | $22.74 | 3.8M |
| 2025-11-10 | -82.35 | $22.68 | 7.6M |
| 2025-11-07 | -64.25 | $23.08 | 6.5M |
| 2025-11-06 | -76.72 | $22.83 | 6.7M |
| 2025-11-05 | -92.21 | $22.48 | 7.4M |
| 2025-11-04 | -87.76 | $22.59 | 5.7M |
| 2025-11-03 | -97.45 | $22.51 | 8.8M |
| 2025-10-31 | -83.52 | $23.00 | 13.2M |
| 2025-10-30 | -76.82 | $23.51 | 9.5M |
| 2025-10-29 | -96.33 | $23.20 | 10.3M |
| 2025-10-28 | -75.36 | $23.74 | 3.8M |
| 2025-10-27 | -62.74 | $24.02 | 3.3M |
| 2025-10-24 | -68.87 | $23.89 | 3.5M |
| 2025-10-23 | -70.75 | $23.85 | 4.5M |
| 2025-10-22 | -82.08 | $23.61 | 3.2M |
| 2025-10-21 | -77.36 | $23.71 | 4.5M |
| 2025-10-20 | -96.70 | $23.30 | 3.9M |
| 2025-10-17 | -92.15 | $23.59 | 3.8M |
| 2025-10-16 | -91.40 | $23.65 | 5.9M |
| 2025-10-15 | -89.50 | $23.73 | 6.0M |
| 2025-10-14 | -82.69 | $23.90 | 6.4M |
| 2025-10-13 | -88.95 | $23.93 | 4.2M |
| 2025-10-10 | -99.41 | $23.93 | 3.2M |
| 2025-10-09 | -74.73 | $24.44 | 2.6M |
| 2025-10-08 | -66.04 | $24.70 | 3.5M |
| 2025-10-07 | -79.25 | $24.42 | 4.6M |
| 2025-10-06 | -53.77 | $24.96 | 3.7M |
| 2025-10-03 | -46.23 | $25.12 | 2.9M |
| 2025-10-02 | -59.92 | $24.93 | 3.6M |
| 2025-10-01 | -59.07 | $24.95 | 3.7M |
| 2025-09-30 | -65.82 | $24.79 | 5.5M |
| 2025-09-29 | -62.87 | $24.86 | 5.1M |
| 2025-09-26 | -76.37 | $24.54 | 3.9M |
| 2025-09-25 | -91.98 | $24.17 | 4.2M |
| 2025-09-24 | -74.80 | $24.61 | 4.5M |
| 2025-09-23 | -84.00 | $24.38 | 4.4M |
| 2025-09-22 | -90.00 | $24.26 | 5.4M |
| 2025-09-19 | -95.89 | $24.10 | 11.6M |
| 2025-09-18 | -97.12 | $24.54 | 3.3M |
| 2025-09-17 | -99.18 | $24.49 | 4.9M |
| 2025-09-16 | -89.09 | $24.94 | 4.7M |
| 2025-09-15 | -94.55 | $24.82 | 3.8M |
| 2025-09-12 | -90.91 | $24.90 | 3.7M |
| 2025-09-11 | -48.64 | $25.83 | 4.5M |
| 2025-09-10 | -81.82 | $25.10 | 4.1M |
| 2025-09-09 | -74.09 | $25.27 | 2.8M |
| 2025-09-08 | -43.18 | $25.95 | 4.9M |
| 2025-09-05 | -34.09 | $26.15 | 3.5M |
| 2025-09-04 | -61.36 | $25.55 | 3.9M |
| 2025-09-03 | -94.55 | $24.82 | 2.8M |
| 2025-09-02 | -95.71 | $24.89 | 6.0M |
| 2025-08-29 | -53.65 | $25.87 | 3.3M |
| 2025-08-28 | -43.58 | $25.95 | 2.8M |
| 2025-08-27 | -35.78 | $26.12 | 3.0M |
| 2025-08-26 | -33.49 | $26.17 | 6.1M |
| 2025-08-25 | -18.35 | $26.50 | 4.3M |
| 2025-08-22 | -3.21 | $26.83 | 6.0M |
| 2025-08-21 | -45.03 | $25.77 | 2.5M |
| 2025-08-20 | -31.94 | $26.02 | 5.5M |
| 2025-08-19 | -15.71 | $26.33 | 3.1M |
| 2025-08-18 | -49.74 | $25.68 | 3.2M |
| 2025-08-15 | -41.36 | $25.84 | 4.4M |
| 2025-08-14 | -17.28 | $26.30 | 3.3M |
| 2025-08-13 | -11.52 | $26.41 | 4.4M |
| 2025-08-12 | -52.88 | $25.62 | 3.4M |
| 2025-08-11 | -70.68 | $25.28 | 3.0M |
| 2025-08-08 | -60.21 | $25.48 | 2.4M |
| 2025-08-07 | -48.17 | $25.71 | 3.2M |
| 2025-08-06 | -56.54 | $25.55 | 3.8M |
| 2025-08-05 | -43.46 | $25.80 | 4.8M |
| 2025-08-04 | -71.20 | $25.27 | 3.8M |
| 2025-08-01 | -81.15 | $25.08 | 4.7M |
| 2025-07-31 | -98.25 | $25.05 | 5.7M |
| 2025-07-30 | -72.78 | $25.54 | 4.0M |
| 2025-07-29 | -50.56 | $25.94 | 4.0M |
| 2025-07-28 | -53.89 | $25.88 | 4.4M |
| 2025-07-25 | -21.11 | $26.47 | 9.0M |
| 2025-07-24 | -65.00 | $25.68 | 7.2M |
| 2025-07-23 | -49.44 | $25.96 | 5.3M |
| 2025-07-22 | -37.78 | $26.17 | 6.0M |
| 2025-07-21 | -100.00 | $25.05 | 4.6M |
| 2025-07-18 | -91.12 | $25.31 | 5.1M |
| 2025-07-17 | -69.23 | $25.68 | 4.7M |
| 2025-07-16 | -56.21 | $25.90 | 5.7M |
| 2025-07-15 | -90.69 | $25.35 | 3.3M |
| 2025-07-14 | -66.20 | $25.89 | 3.4M |
| 2025-07-11 | -48.20 | $26.31 | 3.6M |
| 2025-07-10 | -62.22 | $26.18 | 4.5M |
| 2025-07-09 | -63.33 | $26.15 | 5.3M |
| 2025-07-08 | -62.59 | $26.17 | 9.4M |
| 2025-07-07 | -82.22 | $25.64 | 4.8M |
| 2025-07-03 | -52.96 | $26.43 | 2.5M |
| 2025-07-02 | -42.96 | $26.70 | 3.7M |
| 2025-07-01 | -60.00 | $26.24 | 5.1M |
| 2025-06-30 | -85.43 | $25.69 | 5.9M |
| 2025-06-27 | -79.13 | $25.85 | 10.6M |
| 2025-06-26 | -60.63 | $26.32 | 3.4M |
| 2025-06-25 | -70.47 | $26.07 | 5.1M |
| 2025-06-24 | -46.54 | $26.65 | 2.9M |
| 2025-06-23 | -43.54 | $26.58 | 2.5M |
| 2025-06-20 | -57.14 | $26.18 | 6.5M |
| 2025-06-18 | -64.29 | $25.97 | 2.7M |
| 2025-06-17 | -67.69 | $25.87 | 3.3M |
| 2025-06-16 | -39.46 | $26.70 | 3.3M |
| 2025-06-13 | -36.05 | $26.80 | 2.8M |
| 2025-06-12 | -19.05 | $27.30 | 2.3M |
| 2025-06-11 | -17.01 | $27.36 | 3.0M |
| 2025-06-10 | -3.62 | $27.58 | 3.4M |
| 2025-06-09 | -13.99 | $27.01 | 3.3M |
| 2025-06-06 | -25.51 | $26.73 | 4.8M |
| 2025-06-05 | -24.26 | $26.70 | 5.8M |
| 2025-06-04 | -41.70 | $26.29 | 3.9M |
| 2025-06-03 | -60.00 | $25.86 | 3.6M |
| 2025-06-02 | -68.09 | $25.67 | 3.1M |
| 2025-05-30 | -57.87 | $25.91 | 11.7M |
| 2025-05-29 | -52.34 | $26.04 | 3.5M |
| 2025-05-28 | -58.72 | $25.89 | 3.8M |
| 2025-05-27 | -61.28 | $25.83 | 4.2M |
| 2025-05-23 | -80.95 | $25.23 | 3.3M |
| 2025-05-22 | -79.84 | $25.25 | 4.0M |
| 2025-05-21 | -82.61 | $25.18 | 4.3M |
| 2025-05-20 | -41.90 | $26.21 | 2.9M |
| 2025-05-19 | -30.43 | $26.50 | 2.6M |
| 2025-05-16 | -19.50 | $26.72 | 2.3M |
| 2025-05-15 | -28.37 | $26.47 | 2.5M |
| 2025-05-14 | -44.33 | $26.02 | 4.0M |
| 2025-05-13 | -20.57 | $26.69 | 4.2M |
| 2025-05-12 | -10.64 | $26.97 | 3.7M |
| 2025-05-09 | -14.15 | $26.21 | 4.9M |
| 2025-05-08 | -21.99 | $25.94 | 3.8M |
| 2025-05-07 | -34.85 | $25.82 | 4.1M |
| 2025-05-06 | -45.45 | $25.54 | 5.6M |
| 2025-05-05 | -34.96 | $25.83 | 2.8M |
| 2025-05-02 | -42.30 | $26.16 | 3.5M |
| 2025-05-01 | -65.87 | $25.82 | 3.9M |
| 2025-04-30 | -67.03 | $25.91 | 5.0M |
| 2025-04-29 | -69.22 | $25.79 | 5.2M |
| 2025-04-28 | -73.22 | $25.57 | 7.7M |
| 2025-04-25 | -87.14 | $24.81 | 4.6M |
| 2025-04-24 | -76.51 | $25.50 | 4.0M |
| 2025-04-23 | -80.03 | $25.29 | 2.4M |
| 2025-04-22 | -80.54 | $25.26 | 3.0M |
| 2025-04-21 | -90.10 | $24.69 | 2.8M |
| 2025-04-17 | -71.31 | $25.81 | 2.7M |
| 2025-04-16 | -75.57 | $25.59 | 4.0M |
| 2025-04-15 | -71.31 | $25.85 | 3.1M |
| 2025-04-14 | -66.89 | $26.12 | 2.6M |
| 2025-04-11 | -72.49 | $25.80 | 3.6M |
| 2025-04-10 | -72.17 | $25.82 | 3.7M |
| 2025-04-09 | -60.19 | $26.56 | 5.9M |
| 2025-04-08 | -94.46 | $24.82 | 5.1M |
| 2025-04-07 | -89.13 | $25.48 | 6.7M |
| 2025-04-04 | -96.24 | $26.26 | 6.6M |
| 2025-04-03 | -98.93 | $27.43 | 5.4M |
| 2025-04-02 | -67.49 | $29.48 | 4.2M |
| 2025-04-01 | -82.69 | $29.14 | 4.9M |
| 2025-03-31 | -85.00 | $29.28 | 4.0M |
| 2025-03-28 | -82.14 | $29.36 | 2.6M |
| 2025-03-27 | -73.93 | $29.59 | 3.2M |
| 2025-03-26 | -80.00 | $29.42 | 1.6M |
| 2025-03-25 | -87.86 | $29.20 | 2.7M |
| 2025-03-24 | -75.00 | $29.56 | 3.1M |
| 2025-03-21 | -88.57 | $29.18 | 6.5M |
| 2025-03-20 | -55.36 | $30.11 | 3.0M |
| 2025-03-19 | -62.50 | $29.91 | 3.0M |
| 2025-03-18 | -64.29 | $29.86 | 2.9M |
| 2025-03-17 | -60.71 | $29.96 | 3.2M |
| 2025-03-14 | -78.21 | $29.47 | 2.1M |
| 2025-03-13 | -96.79 | $28.95 | 3.0M |
| 2025-03-12 | -90.53 | $29.27 | 4.0M |
| 2025-03-11 | -78.79 | $29.58 | 4.1M |
| 2025-03-10 | -60.23 | $30.07 | 4.8M |
| 2025-03-07 | -38.26 | $30.65 | 5.4M |
| 2025-03-06 | -54.55 | $30.22 | 4.0M |
| 2025-03-05 | -27.65 | $30.93 | 3.9M |
| 2025-03-04 | -32.95 | $30.79 | 4.3M |
| 2025-03-03 | -9.54 | $31.39 | 6.5M |
| 2025-02-28 | -56.10 | $30.10 | 5.8M |
| 2025-02-27 | -57.72 | $30.06 | 3.2M |
| 2025-02-26 | -67.07 | $29.83 | 2.1M |
| 2025-02-25 | -52.03 | $30.20 | 4.4M |
| 2025-02-24 | -60.98 | $29.98 | 2.7M |
| 2025-02-21 | -71.95 | $29.71 | 4.5M |
| 2025-02-20 | -61.38 | $29.97 | 5.9M |
| 2025-02-19 | -92.68 | $29.20 | 4.5M |
| 2025-02-18 | -77.43 | $29.73 | 2.9M |
| 2025-02-14 | -87.38 | $29.61 | 2.6M |
| 2025-02-13 | -83.18 | $29.70 | 2.3M |
| 2025-02-12 | -88.32 | $29.59 | 2.1M |
| 2025-02-11 | -55.02 | $30.00 | 3.7M |
| 2025-02-10 | -32.93 | $30.12 | 2.6M |
| 2025-02-07 | -32.35 | $30.05 | 2.0M |
| 2025-02-06 | -23.76 | $30.43 | 2.1M |
| 2025-02-05 | -25.79 | $30.34 | 2.7M |
| 2025-02-04 | -30.32 | $30.14 | 4.7M |
| 2025-02-03 | -16.52 | $30.75 | 6.6M |
| 2025-01-31 | -12.96 | $30.62 | 5.6M |
| 2025-01-30 | -4.65 | $30.96 | 4.2M |
| 2025-01-29 | -13.65 | $30.54 | 3.8M |
| 2025-01-28 | -6.78 | $30.77 | 3.3M |
| 2025-01-27 | -4.77 | $30.85 | 3.6M |
| 2025-01-24 | -17.93 | $29.99 | 2.3M |
| 2025-01-23 | -19.33 | $29.94 | 2.4M |
| 2025-01-22 | -24.37 | $29.76 | 3.2M |
| 2025-01-21 | -5.88 | $30.42 | 4.5M |
| 2025-01-17 | -10.03 | $30.20 | 4.3M |
| 2025-01-16 | -5.41 | $30.03 | 2.7M |
| 2025-01-15 | -20.38 | $29.56 | 4.7M |
| 2025-01-14 | -42.94 | $28.96 | 4.2M |
| 2025-01-13 | -60.69 | $28.66 | 4.3M |
| 2025-01-10 | -94.39 | $27.29 | 3.5M |
| 2025-01-08 | -89.47 | $27.68 | 3.9M |
| 2025-01-07 | -82.53 | $28.01 | 2.6M |
| 2025-01-06 | -76.09 | $28.50 | 2.9M |
| 2025-01-03 | -78.62 | $28.36 | 3.3M |
| 2025-01-02 | -85.33 | $27.99 | 3.4M |
| 2024-12-31 | -82.43 | $28.15 | 3.1M |
| 2024-12-30 | -87.14 | $27.89 | 2.9M |
| 2024-12-27 | -85.33 | $27.99 | 2.3M |
| 2024-12-26 | -82.07 | $28.17 | 1.7M |
| 2024-12-24 | -80.43 | $28.26 | 1.8M |
| 2024-12-23 | -83.70 | $28.08 | 3.5M |
| 2024-12-20 | -94.20 | $27.50 | 11.4M |
| 2024-12-19 | -99.46 | $27.21 | 4.9M |
| 2024-12-18 | -99.79 | $27.96 | 3.9M |
| 2024-12-17 | -89.73 | $29.38 | 3.9M |
| 2024-12-16 | -99.03 | $29.65 | 3.1M |
| 2024-12-13 | -90.72 | $30.06 | 3.2M |
| 2024-12-12 | -97.87 | $30.40 | 2.8M |
| 2024-12-11 | -77.02 | $30.89 | 5.7M |
| 2024-12-10 | -75.74 | $30.92 | 3.3M |
| 2024-12-09 | -40.85 | $31.74 | 3.3M |
| 2024-12-06 | -60.00 | $31.29 | 3.4M |
| 2024-12-05 | -72.65 | $30.96 | 2.1M |
| 2024-12-04 | -60.09 | $31.24 | 3.3M |
| 2024-12-03 | -38.57 | $31.72 | 2.5M |
| 2024-12-02 | -27.35 | $31.97 | 3.2M |
| 2024-11-29 | -14.35 | $32.26 | 2.1M |
| 2024-11-27 | -10.31 | $32.35 | 2.8M |
| 2024-11-26 | -30.04 | $31.91 | 2.4M |
| 2024-11-25 | -15.70 | $32.23 | 7.7M |
| 2024-11-22 | -58.22 | $31.24 | 2.5M |
| 2024-11-21 | -88.26 | $30.60 | 2.8M |
| 2024-11-20 | -84.98 | $30.67 | 3.6M |
| 2024-11-19 | -91.37 | $30.68 | 1.6M |
| 2024-11-18 | -74.11 | $31.02 | 1.9M |
| 2024-11-15 | -83.85 | $30.93 | 2.9M |
| 2024-11-14 | -86.54 | $30.86 | 3.0M |
| 2024-11-13 | -86.08 | $30.89 | 2.4M |
| 2024-11-12 | -94.44 | $30.68 | 2.9M |
| 2024-11-11 | -72.55 | $31.35 | 2.6M |
| 2024-11-08 | -54.90 | $31.89 | 2.7M |
| 2024-11-07 | -59.80 | $31.74 | 3.6M |
| 2024-11-06 | -70.26 | $31.42 | 5.3M |
| 2024-11-05 | -55.56 | $31.87 | 2.5M |
| 2024-11-04 | -60.78 | $31.71 | 2.5M |
| 2024-11-01 | -78.10 | $31.18 | 3.0M |
| 2024-10-31 | -78.76 | $31.16 | 4.0M |
| 2024-10-30 | -60.46 | $31.72 | 4.2M |
| 2024-10-29 | -88.54 | $30.88 | 7.2M |
| 2024-10-28 | -74.17 | $31.95 | 2.9M |
| 2024-10-25 | -80.14 | $31.80 | 4.3M |
| 2024-10-24 | -75.70 | $32.13 | 3.8M |
| 2024-10-23 | -86.85 | $31.85 | 3.4M |
| 2024-10-22 | -98.76 | $31.65 | 4.8M |
| 2024-10-21 | -97.75 | $32.29 | 2.2M |
| 2024-10-18 | -57.74 | $33.06 | 2.5M |
| 2024-10-17 | -73.21 | $32.80 | 2.4M |
| 2024-10-16 | -34.52 | $33.45 | 2.3M |
| 2024-10-15 | -58.33 | $33.05 | 4.2M |
| 2024-10-14 | -85.71 | $32.59 | 4.8M |
| 2024-10-11 | -59.52 | $33.03 | 2.3M |
| 2024-10-10 | -59.32 | $32.63 | 2.6M |
| 2024-10-09 | -30.41 | $33.06 | 5.2M |
| 2024-10-08 | -24.53 | $33.11 | 2.7M |
| 2024-10-07 | -30.33 | $32.85 | 2.9M |
| 2024-10-04 | -28.89 | $32.88 | 3.3M |
| 2024-10-03 | -27.64 | $32.93 | 4.0M |
| 2024-10-02 | -10.30 | $33.62 | 3.3M |
| 2024-10-01 | -8.23 | $33.70 | 3.4M |
| 2024-09-30 | -4.24 | $33.86 | 4.8M |
| 2024-09-27 | -6.98 | $33.75 | 4.7M |
| 2024-09-26 | -20.30 | $33.16 | 4.8M |
| 2024-09-25 | -25.13 | $32.97 | 5.3M |
| 2024-09-24 | -4.57 | $33.78 | 3.5M |
| 2024-09-23 | -8.55 | $33.55 | 3.3M |
| 2024-09-20 | -16.58 | $33.24 | 8.0M |
| 2024-09-19 | -7.51 | $33.59 | 7.3M |
| 2024-09-18 | -11.72 | $33.10 | 4.3M |
| 2024-09-17 | -0.84 | $33.25 | 4.6M |
| 2024-09-16 | -8.47 | $32.51 | 2.6M |
| 2024-09-13 | -1.08 | $32.45 | 4.1M |
| 2024-09-12 | -7.53 | $31.41 | 5.7M |
| 2024-09-11 | -37.10 | $30.86 | 3.7M |
| 2024-09-10 | -35.48 | $30.89 | 3.2M |
| 2024-09-09 | -68.82 | $30.27 | 3.8M |
| 2024-09-06 | -64.52 | $30.35 | 5.0M |
| 2024-09-05 | -74.19 | $30.17 | 3.8M |
| 2024-09-04 | -81.30 | $30.15 | 2.9M |
| 2024-09-03 | -76.02 | $30.28 | 4.1M |
| 2024-08-30 | -67.48 | $30.49 | 5.3M |
| 2024-08-29 | -67.48 | $30.49 | 2.9M |
| 2024-08-28 | -61.38 | $30.64 | 3.7M |
| 2024-08-27 | -63.45 | $30.60 | 3.0M |
| 2024-08-26 | -44.18 | $31.08 | 2.7M |
| 2024-08-23 | -32.93 | $31.36 | 3.3M |
| 2024-08-22 | -77.11 | $30.26 | 3.4M |
| 2024-08-21 | -71.08 | $30.41 | 3.2M |
| 2024-08-20 | -83.13 | $30.11 | 3.7M |
| 2024-08-19 | -80.32 | $30.18 | 3.2M |
| 2024-08-16 | -91.16 | $29.91 | 2.8M |
| 2024-08-15 | -88.19 | $30.09 | 4.1M |
| 2024-08-14 | -91.14 | $30.02 | 5.6M |
| 2024-08-13 | -76.45 | $30.33 | 3.6M |
| 2024-08-12 | -64.97 | $30.14 | 3.0M |
| 2024-08-09 | -46.30 | $30.68 | 3.6M |
| 2024-08-08 | -31.67 | $31.10 | 3.0M |
| 2024-08-07 | -24.18 | $31.15 | 3.8M |
| 2024-08-06 | -10.63 | $31.64 | 5.3M |
| 2024-08-05 | -20.67 | $31.13 | 6.3M |
| 2024-08-02 | -8.66 | $31.74 | 4.9M |
| 2024-08-01 | -4.77 | $31.92 | 4.7M |
| 2024-07-31 | -7.71 | $31.76 | 4.2M |
| 2024-07-30 | -4.01 | $31.76 | 3.9M |
| 2024-07-29 | -8.84 | $31.27 | 3.4M |
| 2024-07-26 | -2.21 | $31.60 | 4.9M |
| 2024-07-25 | -15.17 | $30.31 | 3.3M |
| 2024-07-24 | -25.59 | $29.87 | 3.2M |
| 2024-07-23 | -16.35 | $30.26 | 2.8M |
| 2024-07-22 | -8.29 | $30.60 | 3.7M |
| 2024-07-19 | -19.19 | $30.14 | 3.0M |
| 2024-07-18 | -15.17 | $30.31 | 3.4M |
| 2024-07-17 | -1.57 | $30.49 | 3.3M |
| 2024-07-16 | -2.28 | $29.73 | 2.9M |
| 2024-07-15 | -14.13 | $29.04 | 3.7M |
| 2024-07-12 | -5.20 | $29.28 | 5.5M |
| 2024-07-11 | -29.43 | $28.96 | 6.9M |
| 2024-07-10 | -73.10 | $27.58 | 3.8M |
| 2024-07-09 | -73.42 | $27.57 | 3.7M |
| 2024-07-08 | -72.78 | $27.59 | 4.1M |
| 2024-07-05 | -77.22 | $27.45 | 5.3M |
| 2024-07-03 | -97.59 | $27.05 | 2.5M |
| 2024-07-02 | -93.46 | $27.48 | 2.8M |
| 2024-07-01 | -96.91 | $27.56 | 2.6M |
| 2024-06-28 | -76.02 | $28.39 | 5.6M |
| 2024-06-27 | -83.71 | $28.22 | 3.8M |
| 2024-06-26 | -95.48 | $27.96 | 3.1M |
| 2024-06-25 | -92.24 | $28.28 | 3.2M |
| 2024-06-24 | -72.88 | $29.04 | 2.9M |
| 2024-06-21 | -77.67 | $29.02 | 7.4M |
| 2024-06-20 | -96.89 | $28.64 | 4.5M |
| 2024-06-18 | -88.08 | $28.87 | 3.1M |
| 2024-06-17 | -77.31 | $29.15 | 3.4M |
| 2024-06-14 | -83.46 | $29.00 | 3.4M |
| 2024-06-13 | -86.38 | $29.02 | 3.7M |
| 2024-06-12 | -81.49 | $29.21 | 3.6M |
| 2024-06-11 | -83.77 | $29.14 | 3.2M |
| 2024-06-10 | -76.30 | $29.37 | 4.4M |
| 2024-06-07 | -91.83 | $29.36 | 3.4M |
| 2024-06-06 | -77.47 | $29.76 | 4.6M |
| 2024-06-05 | -90.80 | $29.45 | 2.5M |
| 2024-06-04 | -93.36 | $29.47 | 2.5M |
| 2024-06-03 | -83.40 | $29.71 | 3.0M |
| 2024-05-31 | -71.43 | $30.03 | 6.1M |
| 2024-05-30 | -83.73 | $29.72 | 2.1M |
| 2024-05-29 | -98.02 | $29.36 | 2.9M |
| 2024-05-28 | -94.95 | $29.76 | 2.7M |
| 2024-05-24 | -90.06 | $30.20 | 1.5M |
| 2024-05-23 | -95.96 | $30.11 | 2.5M |
| 2024-05-22 | -66.16 | $30.70 | 2.1M |
| 2024-05-21 | -45.45 | $31.11 | 4.4M |
| 2024-05-20 | -57.49 | $30.91 | 4.5M |
| 2024-05-17 | -44.93 | $31.17 | 4.5M |
| 2024-05-16 | -47.83 | $31.11 | 4.2M |
| 2024-05-15 | -35.75 | $31.36 | 4.7M |
| 2024-05-14 | -48.21 | $31.19 | 3.0M |
| 2024-05-13 | -51.24 | $31.21 | 2.9M |
| 2024-05-10 | -72.75 | $30.97 | 3.4M |
| 2024-05-09 | -68.57 | $31.13 | 2.6M |
| 2024-05-08 | -82.76 | $30.73 | 3.1M |
| 2024-05-07 | -80.61 | $30.85 | 2.9M |
| 2024-05-06 | -79.21 | $31.08 | 2.0M |
| 2024-05-03 | -79.01 | $31.09 | 4.6M |
| 2024-05-02 | -80.59 | $31.01 | 4.7M |
| 2024-05-01 | -96.77 | $30.20 | 4.2M |
| 2024-04-30 | -99.61 | $30.17 | 4.9M |
| 2024-04-29 | -91.70 | $31.18 | 2.8M |
| 2024-04-26 | -95.46 | $31.05 | 3.6M |
| 2024-04-25 | -91.62 | $31.46 | 2.5M |
| 2024-04-24 | -92.38 | $31.54 | 3.0M |
| 2024-04-23 | -89.06 | $31.71 | 2.6M |
| 2024-04-22 | -93.75 | $31.47 | 2.7M |
| 2024-04-19 | -93.75 | $31.47 | 4.0M |
| 2024-04-18 | -98.60 | $31.35 | 3.4M |
| 2024-04-17 | -99.79 | $31.52 | 3.4M |
| 2024-04-16 | -99.77 | $31.97 | 2.7M |
| 2024-04-15 | -95.21 | $32.69 | 2.8M |
| 2024-04-12 | -93.23 | $33.24 | 3.0M |
| 2024-04-11 | -87.92 | $33.65 | 3.2M |
| 2024-04-10 | -93.68 | $33.60 | 3.1M |
| 2024-04-09 | -51.45 | $35.03 | 2.3M |
| 2024-04-08 | -76.76 | $34.42 | 2.4M |
| 2024-04-05 | -69.71 | $34.59 | 2.7M |
| 2024-04-04 | -67.63 | $34.64 | 3.1M |
| 2024-04-03 | -55.19 | $34.94 | 3.1M |
| 2024-04-02 | -34.85 | $35.43 | 3.5M |
| 2024-04-01 | -29.46 | $35.56 | 2.2M |
| 2024-03-28 | -14.94 | $35.91 | 3.4M |
| 2024-03-27 | -2.36 | $35.93 | 2.8M |
| 2024-03-26 | -16.77 | $35.45 | 3.4M |
| 2024-03-25 | -14.80 | $35.49 | 3.4M |
| 2024-03-22 | -6.37 | $35.61 | 3.8M |
| 2024-03-21 | -8.92 | $35.53 | 2.9M |
| 2024-03-20 | -4.00 | $35.31 | 3.4M |
| 2024-03-19 | -32.36 | $34.53 | 2.5M |
| 2024-03-18 | -45.20 | $34.15 | 3.4M |
| 2024-03-15 | -38.79 | $34.33 | 6.8M |
| 2024-03-14 | -41.28 | $34.26 | 4.1M |
| 2024-03-13 | -30.61 | $34.56 | 2.5M |
| 2024-03-12 | -32.99 | $34.47 | 3.3M |
| 2024-03-11 | -12.15 | $35.07 | 2.2M |
| 2024-03-08 | -20.14 | $34.84 | 3.7M |
| 2024-03-07 | -36.46 | $34.37 | 3.2M |
| 2024-03-06 | -29.35 | $34.56 | 3.3M |
| 2024-03-05 | -30.91 | $34.44 | 3.3M |
| 2024-03-04 | -1.73 | $35.36 | 3.7M |
| 2024-03-01 | -1.67 | $34.91 | 5.1M |
| 2024-02-29 | -12.95 | $34.38 | 5.4M |
| 2024-02-28 | -0.44 | $34.23 | 3.7M |
| 2024-02-27 | -50.53 | $32.90 | 2.7M |
| 2024-02-26 | -56.84 | $32.78 | 3.1M |
| 2024-02-23 | -24.49 | $33.38 | 2.3M |
| 2024-02-22 | -8.67 | $33.69 | 5.2M |
| 2024-02-21 | -35.71 | $33.16 | 3.8M |
| 2024-02-20 | -40.82 | $33.06 | 3.5M |
| 2024-02-16 | -44.39 | $32.99 | 3.2M |
| 2024-02-15 | -22.45 | $33.42 | 3.1M |
| 2024-02-14 | -42.35 | $33.03 | 3.5M |
| 2024-02-13 | -52.04 | $32.84 | 3.5M |
| 2024-02-12 | -16.84 | $33.53 | 2.7M |
| 2024-02-09 | -44.13 | $33.28 | 3.2M |
| 2024-02-08 | -55.06 | $33.01 | 2.8M |
| 2024-02-07 | -61.13 | $32.86 | 3.6M |
| 2024-02-06 | -63.16 | $32.81 | 4.2M |
| 2024-02-05 | -80.97 | $32.37 | 4.1M |
| 2024-02-02 | -59.51 | $32.90 | 5.0M |
| 2024-02-01 | -37.25 | $33.45 | 4.2M |
| 2024-01-31 | -64.92 | $32.77 | 4.4M |
| 2024-01-30 | -61.74 | $33.09 | 3.2M |
| 2024-01-29 | -66.25 | $32.99 | 3.9M |
| 2024-01-26 | -62.65 | $33.11 | 6.2M |
| 2024-01-25 | -61.90 | $33.32 | 3.9M |
| 2024-01-24 | -68.37 | $33.13 | 4.4M |
| 2024-01-23 | -62.93 | $33.29 | 3.8M |
| 2024-01-22 | -57.82 | $33.44 | 4.6M |
| 2024-01-19 | -77.89 | $32.85 | 4.0M |
| 2024-01-18 | -86.73 | $32.59 | 3.1M |
| 2024-01-17 | -92.39 | $32.47 | 3.7M |
| 2024-01-16 | -96.28 | $33.07 | 3.9M |
| 2024-01-12 | -59.68 | $33.63 | 3.3M |
| 2024-01-11 | -28.86 | $33.85 | 2.7M |
| 2024-01-10 | -28.48 | $33.83 | 2.2M |
| 2024-01-09 | -30.43 | $33.74 | 2.0M |
| 2024-01-08 | -23.70 | $34.05 | 2.3M |
| 2024-01-05 | -31.74 | $33.68 | 4.2M |
| 2024-01-04 | -33.70 | $33.59 | 3.3M |
| 2024-01-03 | -23.48 | $34.06 | 2.9M |
| 2024-01-02 | -7.61 | $34.79 | 2.3M |
| 2023-12-29 | -8.04 | $34.77 | 3.1M |
| 2023-12-28 | -0.87 | $35.10 | 2.6M |
| 2023-12-27 | -4.09 | $34.76 | 2.1M |
| 2023-12-26 | -4.44 | $34.63 | 2.5M |
| 2023-12-22 | -10.75 | $34.36 | 2.3M |
| 2023-12-21 | -16.59 | $34.11 | 3.0M |
| 2023-12-20 | -16.82 | $34.10 | 3.5M |
| 2023-12-19 | -1.26 | $34.45 | 4.9M |
| 2023-12-18 | -14.97 | $33.55 | 3.4M |
| 2023-12-15 | -20.90 | $33.34 | 11.6M |
| 2023-12-14 | -3.95 | $33.94 | 7.2M |
| 2023-12-13 | -21.08 | $32.00 | 5.7M |
| 2023-12-12 | -93.51 | $30.66 | 4.7M |
| 2023-12-11 | -47.81 | $31.08 | 2.8M |
| 2023-12-08 | -55.47 | $30.87 | 2.8M |
| 2023-12-07 | -54.74 | $30.89 | 3.0M |
| 2023-12-06 | -41.97 | $31.24 | 3.2M |
| 2023-12-05 | -40.15 | $31.29 | 2.7M |
| 2023-12-04 | -29.56 | $31.58 | 3.9M |
| 2023-12-01 | -23.72 | $31.74 | 4.2M |
| 2023-11-30 | -30.77 | $31.35 | 11.9M |
| 2023-11-29 | -16.71 | $31.70 | 3.6M |
| 2023-11-28 | -20.58 | $31.54 | 2.7M |
| 2023-11-27 | -18.64 | $31.62 | 3.5M |
| 2023-11-24 | -10.90 | $31.94 | 967932 |
| 2023-11-22 | -9.69 | $31.99 | 2.2M |
| 2023-11-21 | -14.77 | $31.78 | 3.2M |
| 2023-11-20 | -3.87 | $32.23 | 3.9M |
| 2023-11-17 | -4.69 | $31.92 | 2.9M |
| 2023-11-16 | -7.45 | $31.74 | 4.1M |
| 2023-11-15 | -7.98 | $31.72 | 3.1M |
| 2023-11-14 | -2.60 | $31.63 | 4.4M |
| 2023-11-13 | -50.78 | $29.83 | 3.0M |
| 2023-11-10 | -40.75 | $30.15 | 2.8M |
| 2023-11-09 | -53.29 | $29.75 | 4.1M |
| 2023-11-08 | -37.93 | $30.24 | 3.1M |
| 2023-11-07 | -31.66 | $30.44 | 4.2M |
| 2023-11-06 | -18.50 | $30.86 | 3.4M |
| 2023-11-03 | -11.29 | $31.09 | 3.3M |
| 2023-11-02 | -21.81 | $30.16 | 4.7M |
| 2023-11-01 | -79.84 | $28.75 | 4.2M |
| 2023-10-31 | -83.68 | $28.69 | 3.9M |
| 2023-10-30 | -89.54 | $28.55 | 4.1M |
| 2023-10-27 | -89.61 | $28.62 | 3.7M |
| 2023-10-26 | -78.33 | $29.01 | 4.0M |
| 2023-10-25 | -95.00 | $28.61 | 4.3M |
| 2023-10-24 | -91.47 | $28.94 | 3.2M |
| 2023-10-23 | -97.23 | $28.84 | 3.6M |
| 2023-10-20 | -93.28 | $29.25 | 4.1M |
| 2023-10-19 | -97.72 | $29.33 | 2.8M |
| 2023-10-18 | -86.73 | $29.70 | 2.2M |
| 2023-10-17 | -78.47 | $30.04 | 3.1M |
| 2023-10-16 | -77.55 | $30.08 | 2.9M |
| 2023-10-13 | -84.71 | $29.94 | 3.6M |
| 2023-10-12 | -81.69 | $30.05 | 4.2M |
| 2023-10-11 | -64.24 | $30.65 | 2.6M |
| 2023-10-10 | -79.94 | $30.11 | 3.1M |
| 2023-10-09 | -85.17 | $29.93 | 3.2M |
| 2023-10-06 | -88.37 | $29.82 | 4.3M |
| 2023-10-05 | -82.56 | $30.02 | 3.7M |
| 2023-10-04 | -85.76 | $29.91 | 4.0M |
| 2023-10-03 | -98.25 | $29.50 | 4.9M |
| 2023-10-02 | -90.85 | $29.98 | 5.8M |
| 2023-09-29 | -78.21 | $30.66 | 4.4M |
| 2023-09-28 | -83.01 | $30.51 | 7.1M |
| 2023-09-27 | -91.06 | $31.03 | 4.2M |
| 2023-09-26 | -91.49 | $31.02 | 3.3M |
| 2023-09-25 | -83.86 | $31.35 | 2.3M |
| 2023-09-22 | -87.00 | $31.28 | 3.5M |
| 2023-09-21 | -92.28 | $31.18 | 3.5M |
| 2023-09-20 | -98.86 | $31.75 | 2.4M |
| 2023-09-19 | -94.44 | $31.96 | 2.7M |
| 2023-09-18 | -77.16 | $32.24 | 3.1M |
| 2023-09-15 | -55.29 | $32.55 | 4.8M |
| 2023-09-14 | -46.47 | $32.70 | 3.7M |
| 2023-09-13 | -78.82 | $32.15 | 3.8M |
| 2023-09-12 | -70.59 | $32.29 | 2.2M |
| 2023-09-11 | -85.29 | $32.04 | 2.2M |
| 2023-09-08 | -81.76 | $32.10 | 3.3M |
| 2023-09-07 | -62.50 | $32.45 | 3.2M |
| 2023-09-06 | -67.03 | $32.39 | 3.3M |
| 2023-09-05 | -92.86 | $31.92 | 4.1M |
| 2023-09-01 | -47.25 | $32.75 | 3.6M |
| 2023-08-31 | -47.25 | $32.75 | 4.5M |
| 2023-08-30 | -28.02 | $33.10 | 2.1M |
| 2023-08-29 | -36.46 | $33.01 | 3.4M |
| 2023-08-28 | -53.25 | $32.87 | 1.4M |
| 2023-08-25 | -69.68 | $32.63 | 2.8M |
| 2023-08-24 | -67.44 | $32.77 | 1.9M |
| 2023-08-23 | -49.17 | $33.32 | 3.1M |
| 2023-08-22 | -70.10 | $32.69 | 4.7M |
| 2023-08-21 | -79.40 | $32.41 | 2.4M |
| 2023-08-18 | -83.06 | $32.30 | 2.2M |
| 2023-08-17 | -99.25 | $32.16 | 2.4M |
| 2023-08-16 | -99.59 | $32.40 | 2.5M |
| 2023-08-15 | -88.46 | $32.73 | 2.8M |
| 2023-08-14 | -74.43 | $33.13 | 2.7M |
| 2023-08-11 | -78.63 | $33.02 | 3.0M |
| 2023-08-10 | -74.05 | $33.14 | 2.4M |
| 2023-08-09 | -64.12 | $33.40 | 2.3M |
| 2023-08-08 | -65.27 | $33.37 | 2.9M |
| 2023-08-07 | -74.05 | $33.14 | 2.9M |
| 2023-08-04 | -83.97 | $32.88 | 3.0M |
| 2023-08-03 | -75.19 | $33.11 | 4.0M |
| 2023-08-02 | -75.50 | $33.20 | 4.0M |
| 2023-08-01 | -44.58 | $33.97 | 2.6M |
| 2023-07-31 | -40.96 | $34.06 | 4.7M |
| 2023-07-28 | -56.63 | $33.67 | 5.1M |
| 2023-07-27 | -38.96 | $34.11 | 3.3M |
| 2023-07-26 | -24.06 | $34.38 | 2.9M |
| 2023-07-25 | -17.41 | $34.38 | 2.9M |
| 2023-07-24 | -16.74 | $34.29 | 2.0M |
| 2023-07-21 | -14.83 | $34.38 | 2.6M |
| 2023-07-20 | -15.89 | $34.33 | 2.5M |
| 2023-07-19 | -17.16 | $34.27 | 2.9M |
| 2023-07-18 | -11.86 | $34.52 | 3.5M |
| 2023-07-17 | -3.17 | $34.33 | 2.9M |
| 2023-07-14 | -8.72 | $34.08 | 2.0M |
| 2023-07-13 | -7.11 | $34.15 | 2.6M |
| 2023-07-12 | -8.33 | $34.08 | 4.2M |
| 2023-07-11 | -4.74 | $34.04 | 4.2M |
| 2023-07-10 | -7.33 | $33.90 | 5.4M |
| 2023-07-07 | -6.69 | $33.45 | 4.1M |
| 2023-07-06 | -23.17 | $32.66 | 4.2M |
| 2023-07-05 | -9.85 | $33.24 | 3.5M |
| 2023-07-03 | -4.16 | $33.54 | 2.1M |
| 2023-06-30 | -4.70 | $33.51 | 7.6M |
| 2023-06-29 | -0.96 | $33.33 | 4.6M |
| 2023-06-28 | -3.42 | $33.20 | 6.4M |
| 2023-06-27 | -6.53 | $31.84 | 5.2M |
| 2023-06-26 | -12.77 | $30.92 | 3.4M |
| 2023-06-23 | -28.66 | $30.41 | 5.8M |
| 2023-06-22 | -14.95 | $30.85 | 3.2M |
| 2023-06-21 | -13.40 | $30.90 | 4.4M |
| 2023-06-20 | -2.18 | $31.26 | 5.1M |
| 2023-06-16 | -6.19 | $31.00 | 15.3M |
| 2023-06-15 | -9.28 | $30.76 | 3.8M |
| 2023-06-14 | -17.53 | $30.52 | 3.9M |
| 2023-06-13 | -0.41 | $30.52 | 2.9M |
| 2023-06-12 | -13.71 | $29.82 | 3.3M |
| 2023-06-09 | -21.83 | $29.66 | 3.6M |
| 2023-06-08 | -31.98 | $29.46 | 3.4M |
| 2023-06-07 | -42.37 | $29.48 | 2.9M |
| 2023-06-06 | -65.25 | $28.94 | 2.8M |
| 2023-06-05 | -89.83 | $28.36 | 3.1M |
| 2023-06-02 | -69.92 | $28.83 | 5.4M |
| 2023-06-01 | -82.20 | $28.54 | 3.7M |
| 2023-05-31 | -77.12 | $28.66 | 9.8M |
| 2023-05-30 | -81.55 | $28.58 | 3.5M |
| 2023-05-26 | -97.03 | $28.25 | 3.3M |
| 2023-05-25 | -90.13 | $28.44 | 3.3M |
| 2023-05-24 | -96.06 | $28.59 | 4.2M |
| 2023-05-23 | -69.95 | $29.19 | 3.0M |
| 2023-05-22 | -63.73 | $29.31 | 2.9M |
| 2023-05-19 | -57.58 | $29.59 | 3.9M |
| 2023-05-18 | -65.66 | $29.52 | 4.6M |
| 2023-05-17 | -69.15 | $29.48 | 4.7M |
| 2023-05-16 | -77.78 | $29.31 | 4.4M |
| 2023-05-15 | -53.33 | $30.08 | 2.4M |
| 2023-05-12 | -61.27 | $29.83 | 2.9M |
| 2023-05-11 | -63.81 | $29.75 | 3.3M |
| 2023-05-10 | -52.70 | $30.10 | 4.9M |
| 2023-05-09 | -57.14 | $29.96 | 5.3M |
| 2023-05-08 | -63.81 | $29.75 | 3.9M |
| 2023-05-05 | -66.35 | $29.67 | 3.1M |
| 2023-05-04 | -87.30 | $29.01 | 3.9M |
| 2023-05-03 | -78.73 | $29.28 | 7.7M |
| 2023-05-02 | -85.71 | $29.06 | 5.3M |
| 2023-05-01 | -73.63 | $29.75 | 5.1M |
| 2023-04-28 | -67.77 | $29.91 | 5.9M |
| 2023-04-27 | -86.81 | $29.39 | 4.7M |
| 2023-04-26 | -81.59 | $29.19 | 4.0M |
| 2023-04-25 | -54.84 | $29.89 | 4.1M |
| 2023-04-24 | -34.02 | $30.60 | 3.0M |
| 2023-04-21 | -17.76 | $31.03 | 2.4M |
| 2023-04-20 | -14.84 | $31.15 | 3.0M |
| 2023-04-19 | -7.06 | $31.47 | 2.6M |
| 2023-04-18 | -5.75 | $31.42 | 2.6M |
| 2023-04-17 | -1.78 | $31.52 | 3.4M |
| 2023-04-14 | -6.79 | $31.08 | 3.8M |
| 2023-04-13 | -3.55 | $31.18 | 3.3M |
| 2023-04-12 | -19.95 | $30.58 | 3.8M |
| 2023-04-11 | -6.94 | $30.87 | 3.2M |
| 2023-04-10 | -13.40 | $30.43 | 3.8M |
| 2023-04-06 | -31.46 | $29.85 | 2.9M |
| 2023-04-05 | -46.69 | $29.58 | 4.8M |
| 2023-04-04 | -36.46 | $29.95 | 2.9M |
| 2023-04-03 | -35.08 | $30.00 | 3.2M |
| 2023-03-31 | -40.10 | $30.13 | 6.3M |
| 2023-03-30 | -61.35 | $29.25 | 3.8M |
| 2023-03-29 | -65.70 | $29.07 | 3.5M |
| 2023-03-28 | -81.40 | $28.42 | 2.8M |
| 2023-03-27 | -74.64 | $28.70 | 3.3M |
| 2023-03-24 | -78.50 | $28.54 | 3.6M |
| 2023-03-23 | -93.82 | $28.30 | 3.9M |
| 2023-03-22 | -99.67 | $28.81 | 3.8M |
| 2023-03-21 | -74.43 | $29.84 | 4.0M |
| 2023-03-20 | -75.46 | $29.84 | 4.7M |
| 2023-03-17 | -98.75 | $29.21 | 9.4M |
| 2023-03-16 | -85.56 | $29.76 | 4.3M |
| 2023-03-15 | -90.19 | $29.59 | 4.4M |
| 2023-03-14 | -84.34 | $29.99 | 4.5M |
| 2023-03-13 | -83.91 | $30.16 | 4.6M |
| 2023-03-10 | -93.84 | $29.86 | 3.2M |
| 2023-03-09 | -89.47 | $30.43 | 3.0M |
| 2023-03-08 | -82.61 | $30.77 | 3.6M |
| 2023-03-07 | -99.57 | $29.99 | 4.5M |
| 2023-03-06 | -86.30 | $31.03 | 3.3M |
| 2023-03-03 | -76.33 | $31.66 | 3.1M |
| 2023-03-02 | -83.94 | $31.35 | 4.0M |
| 2023-03-01 | -77.98 | $31.68 | 4.4M |
| 2023-02-28 | -85.74 | $31.25 | 7.3M |
| 2023-02-27 | -92.06 | $30.90 | 3.2M |
| 2023-02-24 | -92.60 | $30.87 | 2.9M |
| 2023-02-23 | -90.81 | $31.06 | 3.0M |
| 2023-02-22 | -94.85 | $30.84 | 3.1M |
| 2023-02-21 | -96.14 | $30.77 | 4.3M |
| 2023-02-17 | -89.41 | $32.20 | 4.1M |
| 2023-02-16 | -70.50 | $32.44 | 3.4M |
| 2023-02-15 | -60.93 | $32.85 | 3.0M |
| 2023-02-14 | -62.48 | $32.77 | 3.7M |
| 2023-02-13 | -34.82 | $34.20 | 4.4M |
| 2023-02-10 | -45.65 | $33.64 | 4.0M |
| 2023-02-09 | -42.36 | $33.81 | 3.4M |
| 2023-02-08 | -37.91 | $34.04 | 5.4M |
| 2023-02-07 | -29.96 | $34.31 | 4.3M |
| 2023-02-06 | -31.03 | $34.25 | 5.8M |
| 2023-02-03 | -12.94 | $35.27 | 3.8M |
| 2023-02-02 | -5.00 | $35.71 | 4.6M |
| 2023-02-01 | -0.41 | $35.01 | 5.2M |
| 2023-01-31 | -0.47 | $34.43 | 4.2M |
| 2023-01-30 | -14.08 | $33.80 | 5.7M |
| 2023-01-27 | -1.67 | $34.32 | 5.1M |
| 2023-01-26 | -1.43 | $33.65 | 5.5M |
| 2023-01-25 | -2.30 | $32.75 | 5.0M |
| 2023-01-24 | -17.36 | $32.20 | 3.1M |
| 2023-01-23 | -10.74 | $32.36 | 5.0M |
| 2023-01-20 | -12.86 | $32.03 | 18.3M |
| 2023-01-19 | -57.14 | $31.10 | 3.7M |
| 2023-01-18 | -46.19 | $31.33 | 5.1M |
| 2023-01-17 | -28.10 | $31.71 | 3.6M |
| 2023-01-13 | -22.86 | $31.82 | 3.8M |
| 2023-01-12 | -35.88 | $32.13 | 4.6M |
| 2023-01-11 | -53.10 | $31.94 | 4.7M |
| 2023-01-10 | -82.21 | $30.86 | 3.7M |
| 2023-01-09 | -67.12 | $31.42 | 2.5M |
| 2023-01-06 | -61.99 | $31.61 | 2.9M |
| 2023-01-05 | -97.30 | $30.30 | 3.0M |
| 2023-01-04 | -75.07 | $31.23 | 3.3M |
| 2023-01-03 | -85.43 | $30.86 | 2.9M |
| 2022-12-30 | -81.51 | $31.00 | 3.2M |
| 2022-12-29 | -72.55 | $31.32 | 1.8M |
| 2022-12-28 | -91.88 | $30.63 | 2.2M |
| 2022-12-27 | -68.35 | $31.47 | 2.3M |
| 2022-12-23 | -67.79 | $31.49 | 1.9M |
| 2022-12-22 | -80.11 | $31.05 | 2.6M |
| 2022-12-21 | -79.77 | $31.11 | 2.7M |
| 2022-12-20 | -85.47 | $30.91 | 2.8M |
| 2022-12-19 | -92.49 | $30.83 | 3.0M |
| 2022-12-16 | -82.33 | $31.30 | 7.9M |
| 2022-12-15 | -67.82 | $31.76 | 3.7M |
| 2022-12-14 | -39.12 | $32.67 | 4.7M |
| 2022-12-13 | -32.18 | $32.89 | 4.3M |
| 2022-12-12 | -33.61 | $32.32 | 4.5M |
| 2022-12-09 | -72.18 | $31.48 | 2.1M |
| 2022-12-08 | -65.04 | $31.67 | 2.7M |
| 2022-12-07 | -49.85 | $31.69 | 3.5M |
| 2022-12-06 | -69.39 | $31.02 | 3.4M |
| 2022-12-05 | -54.81 | $31.52 | 4.6M |
| 2022-12-02 | -24.75 | $32.42 | 2.6M |
| 2022-12-01 | -24.89 | $32.28 | 4.2M |
| 2022-11-30 | -15.33 | $32.71 | 7.4M |
| 2022-11-29 | -36.44 | $31.76 | 3.0M |
| 2022-11-28 | -48.67 | $31.21 | 2.7M |
| 2022-11-25 | -24.22 | $32.31 | 1.1M |
| 2022-11-23 | -27.78 | $32.15 | 1.6M |
| 2022-11-22 | -24.22 | $32.31 | 3.1M |
| 2022-11-21 | -30.67 | $32.02 | 4.0M |
| 2022-11-18 | -25.11 | $32.27 | 2.3M |
| 2022-11-17 | -30.00 | $32.02 | 1.9M |
| 2022-11-16 | -28.91 | $32.07 | 2.6M |
| 2022-11-15 | -14.10 | $32.74 | 4.2M |
| 2022-11-14 | -22.65 | $32.34 | 2.8M |
| 2022-11-11 | -6.62 | $33.09 | 2.9M |
| 2022-11-10 | -3.04 | $32.86 | 5.0M |
| 2022-11-09 | -54.52 | $30.06 | 2.9M |
| 2022-11-08 | -22.41 | $31.02 | 2.9M |
| 2022-11-07 | -23.17 | $30.96 | 2.6M |
| 2022-11-04 | -44.76 | $30.28 | 2.9M |
| 2022-11-03 | -72.10 | $29.39 | 2.9M |
| 2022-11-02 | -63.64 | $29.66 | 4.6M |
| 2022-11-01 | -40.75 | $30.39 | 3.4M |
| 2022-10-31 | -23.82 | $30.93 | 5.6M |
| 2022-10-28 | -18.50 | $31.10 | 4.6M |
| 2022-10-27 | -14.04 | $31.01 | 4.1M |
| 2022-10-26 | -9.11 | $30.96 | 4.0M |
| 2022-10-25 | -0.84 | $30.91 | 5.4M |
| 2022-10-24 | -17.99 | $30.06 | 3.5M |
| 2022-10-21 | -21.04 | $29.96 | 5.7M |
| 2022-10-20 | -52.13 | $28.94 | 4.0M |
| 2022-10-19 | -48.78 | $29.05 | 4.2M |
| 2022-10-18 | -31.87 | $29.85 | 4.5M |
| 2022-10-17 | -34.34 | $29.76 | 5.0M |
| 2022-10-14 | -63.12 | $29.00 | 4.3M |
| 2022-10-13 | -45.02 | $29.80 | 4.3M |
| 2022-10-12 | -57.20 | $29.39 | 3.3M |
| 2022-10-11 | -57.61 | $29.46 | 6.5M |
| 2022-10-10 | -77.27 | $28.87 | 3.7M |
| 2022-10-07 | -83.52 | $28.66 | 3.9M |
| 2022-10-06 | -77.01 | $29.17 | 4.2M |
| 2022-10-05 | -68.84 | $29.81 | 4.6M |
| 2022-10-04 | -67.82 | $29.89 | 4.2M |
| 2022-10-03 | -74.46 | $29.37 | 6.1M |
| 2022-09-30 | -84.80 | $28.56 | 7.8M |
| 2022-09-29 | -95.15 | $27.75 | 6.6M |
| 2022-09-28 | -91.87 | $28.19 | 5.9M |
| 2022-09-27 | -96.85 | $27.81 | 4.5M |
| 2022-09-26 | -94.14 | $28.20 | 4.5M |
| 2022-09-23 | -94.46 | $28.99 | 4.6M |
| 2022-09-22 | -99.73 | $29.41 | 3.7M |
| 2022-09-21 | -93.45 | $29.96 | 5.3M |
| 2022-09-20 | -95.40 | $29.82 | 6.7M |
| 2022-09-19 | -79.36 | $31.71 | 5.6M |
| 2022-09-16 | -97.86 | $30.73 | 8.7M |
| 2022-09-15 | -99.82 | $31.33 | 3.9M |
| 2022-09-14 | -94.44 | $31.68 | 7.0M |
| 2022-09-13 | -98.04 | $32.36 | 4.3M |
| 2022-09-12 | -68.54 | $34.56 | 3.4M |
| 2022-09-09 | -67.07 | $34.62 | 3.4M |
| 2022-09-08 | -83.90 | $33.93 | 2.4M |
| 2022-09-07 | -86.14 | $33.89 | 2.7M |
| 2022-09-06 | -98.20 | $33.56 | 2.7M |
| 2022-09-02 | -91.86 | $33.87 | 3.3M |
| 2022-09-01 | -87.40 | $34.04 | 2.5M |
| 2022-08-31 | -92.51 | $34.16 | 5.5M |
| 2022-08-30 | -97.97 | $33.99 | 3.0M |
| 2022-08-29 | -94.78 | $34.83 | 2.7M |
| 2022-08-26 | -74.25 | $35.38 | 2.8M |
| 2022-08-25 | -27.99 | $36.62 | 1.9M |
| 2022-08-24 | -50.75 | $36.01 | 3.4M |
| 2022-08-23 | -69.40 | $35.51 | 1.9M |
| 2022-08-22 | -75.75 | $35.34 | 2.7M |
| 2022-08-19 | -43.66 | $36.20 | 2.2M |
| 2022-08-18 | -25.00 | $36.70 | 1.6M |
| 2022-08-17 | -29.48 | $36.58 | 2.7M |
| 2022-08-16 | -9.96 | $37.09 | 3.9M |
| 2022-08-15 | -9.47 | $36.95 | 2.4M |
| 2022-08-12 | -10.16 | $36.89 | 1.7M |
| 2022-08-11 | -25.25 | $36.43 | 2.4M |
| 2022-08-10 | -36.01 | $36.08 | 2.6M |
| 2022-08-09 | -63.34 | $35.23 | 2.8M |
| 2022-08-08 | -51.45 | $35.60 | 2.5M |
| 2022-08-05 | -66.88 | $35.12 | 2.8M |
| 2022-08-04 | -64.63 | $35.19 | 2.5M |
| 2022-08-03 | -53.70 | $35.53 | 3.2M |
| 2022-08-02 | -31.00 | $35.87 | 3.4M |
| 2022-08-01 | -6.99 | $36.90 | 3.4M |
| 2022-07-29 | -20.51 | $36.32 | 3.5M |
| 2022-07-28 | -1.28 | $36.37 | 3.8M |
| 2022-07-27 | -14.66 | $35.76 | 3.3M |
| 2022-07-26 | -32.20 | $35.09 | 3.6M |
| 2022-07-25 | -22.51 | $35.46 | 4.5M |
| 2022-07-22 | -21.20 | $35.51 | 3.4M |
| 2022-07-21 | -21.47 | $35.50 | 3.5M |
| 2022-07-20 | -29.58 | $35.19 | 3.7M |
| 2022-07-19 | -30.37 | $35.16 | 6.3M |
| 2022-07-18 | -33.58 | $34.32 | 3.9M |
| 2022-07-15 | -16.79 | $34.78 | 15.0M |
| 2022-07-14 | -32.12 | $34.36 | 5.0M |
| 2022-07-13 | -15.33 | $34.82 | 3.8M |
| 2022-07-12 | -22.99 | $34.61 | 4.9M |
| 2022-07-11 | -55.42 | $34.68 | 3.1M |
| 2022-07-08 | -58.10 | $35.01 | 3.5M |
| 2022-07-07 | -70.45 | $34.48 | 3.2M |
| 2022-07-06 | -78.66 | $33.93 | 3.7M |
| 2022-07-05 | -75.00 | $34.20 | 3.9M |
| 2022-07-01 | -78.24 | $33.98 | 4.3M |
| 2022-06-30 | -90.88 | $33.12 | 4.7M |
| 2022-06-29 | -93.30 | $33.04 | 3.4M |
| 2022-06-28 | -89.23 | $33.39 | 3.6M |
| 2022-06-27 | -83.14 | $33.89 | 3.9M |
| 2022-06-24 | -77.48 | $34.33 | 5.6M |
| 2022-06-23 | -90.86 | $33.29 | 3.6M |
| 2022-06-22 | -91.25 | $33.26 | 3.8M |
| 2022-06-21 | -88.93 | $33.44 | 4.1M |
| 2022-06-17 | -94.72 | $32.99 | 10.7M |
| 2022-06-16 | -97.55 | $32.77 | 5.6M |
| 2022-06-15 | -90.68 | $34.51 | 6.4M |
| 2022-06-14 | -93.09 | $34.42 | 4.7M |
| 2022-06-13 | -96.05 | $34.27 | 6.3M |
| 2022-06-10 | -99.56 | $35.83 | 6.7M |
| 2022-06-09 | -68.77 | $37.84 | 5.0M |
| 2022-06-08 | -54.25 | $38.37 | 3.9M |
| 2022-06-07 | -34.79 | $39.08 | 3.1M |
| 2022-06-06 | -38.63 | $38.94 | 4.3M |
| 2022-06-03 | -56.38 | $38.34 | 3.6M |
| 2022-06-02 | -64.62 | $38.72 | 5.7M |
| 2022-06-01 | -64.80 | $38.71 | 4.5M |
| 2022-05-31 | -50.61 | $39.52 | 13.3M |
| 2022-05-27 | -36.25 | $40.34 | 3.8M |
| 2022-05-26 | -63.64 | $38.94 | 4.0M |
| 2022-05-25 | -70.94 | $38.49 | 5.1M |
| 2022-05-24 | -86.20 | $37.55 | 5.8M |
| 2022-05-23 | -77.04 | $38.23 | 5.4M |
| 2022-05-20 | -87.02 | $37.63 | 5.9M |
| 2022-05-19 | -93.46 | $37.86 | 4.0M |
| 2022-05-18 | -92.68 | $37.92 | 3.9M |
| 2022-05-17 | -65.29 | $39.38 | 3.1M |
| 2022-05-16 | -87.80 | $38.18 | 4.0M |
| 2022-05-13 | -77.86 | $38.71 | 3.5M |
| 2022-05-12 | -87.05 | $38.22 | 4.8M |
| 2022-05-11 | -99.41 | $37.79 | 4.6M |
| 2022-05-10 | -88.84 | $38.72 | 4.5M |
| 2022-05-09 | -83.87 | $39.22 | 4.1M |
| 2022-05-06 | -52.71 | $40.14 | 3.8M |
| 2022-05-05 | -38.37 | $40.65 | 4.2M |
| 2022-05-04 | -11.11 | $42.22 | 4.5M |
| 2022-05-03 | -29.34 | $41.17 | 4.6M |
| 2022-05-02 | -48.78 | $40.05 | 5.6M |
| 2022-04-29 | -28.47 | $41.22 | 5.1M |
| 2022-04-28 | -13.20 | $41.90 | 3.3M |
| 2022-04-27 | -32.01 | $40.86 | 3.4M |
| 2022-04-26 | -31.83 | $40.87 | 3.5M |
| 2022-04-25 | -18.26 | $41.62 | 3.6M |
| 2022-04-22 | -20.07 | $41.52 | 3.7M |
| 2022-04-21 | -16.27 | $41.73 | 4.5M |
| 2022-04-20 | -7.54 | $42.13 | 4.6M |
| 2022-04-19 | -5.25 | $41.43 | 6.9M |
| 2022-04-18 | -20.70 | $39.82 | 3.6M |
| 2022-04-14 | -18.37 | $39.90 | 3.3M |
| 2022-04-13 | -13.70 | $40.06 | 3.7M |
| 2022-04-12 | -20.77 | $39.58 | 3.2M |
| 2022-04-11 | -38.66 | $39.02 | 3.8M |
| 2022-04-08 | -49.52 | $38.68 | 2.7M |
| 2022-04-07 | -76.47 | $37.90 | 3.8M |
| 2022-04-06 | -89.85 | $37.49 | 3.2M |
| 2022-04-05 | -82.81 | $37.85 | 3.0M |
| 2022-04-04 | -53.75 | $38.78 | 3.7M |
| 2022-04-01 | -77.50 | $38.02 | 4.7M |
| 2022-03-31 | -85.81 | $37.90 | 4.6M |
| 2022-03-30 | -64.69 | $38.54 | 3.2M |
| 2022-03-29 | -48.84 | $39.02 | 4.9M |
| 2022-03-28 | -64.69 | $38.54 | 2.9M |
| 2022-03-25 | -62.71 | $38.60 | 4.2M |
| 2022-03-24 | -86.48 | $38.07 | 4.8M |
| 2022-03-23 | -58.17 | $38.15 | 5.8M |
| 2022-03-22 | -56.93 | $38.20 | 5.8M |
| 2022-03-21 | -32.43 | $39.19 | 3.5M |
| 2022-03-18 | -12.62 | $39.99 | 8.3M |
| 2022-03-17 | -24.51 | $39.51 | 5.1M |
| 2022-03-16 | -49.37 | $39.27 | 5.1M |
| 2022-03-15 | -46.63 | $39.47 | 6.6M |
| 2022-03-14 | -59.04 | $38.77 | 4.4M |
| 2022-03-11 | -47.77 | $39.62 | 4.4M |
| 2022-03-10 | -41.85 | $40.10 | 9.3M |
| 2022-03-09 | -61.55 | $38.99 | 5.2M |
| 2022-03-08 | -68.69 | $38.52 | 5.8M |
| 2022-03-07 | -69.45 | $38.47 | 5.8M |
| 2022-03-04 | -56.84 | $39.30 | 3.6M |
| 2022-03-03 | -58.81 | $39.17 | 3.4M |
| 2022-03-02 | -53.95 | $39.49 | 4.1M |
| 2022-03-01 | -67.17 | $38.62 | 4.3M |
| 2022-02-28 | -63.22 | $38.88 | 7.0M |
| 2022-02-25 | -58.36 | $39.20 | 4.6M |
| 2022-02-24 | -73.10 | $38.23 | 5.9M |
| 2022-02-23 | -96.64 | $37.28 | 5.5M |
| 2022-02-22 | -79.58 | $38.48 | 5.5M |
| 2022-02-18 | -65.31 | $39.18 | 4.3M |
| 2022-02-17 | -65.48 | $39.17 | 5.1M |
| 2022-02-16 | -19.97 | $41.86 | 5.1M |
| 2022-02-15 | -20.47 | $41.83 | 4.8M |
| 2022-02-14 | -36.04 | $40.91 | 4.0M |
| 2022-02-11 | -25.04 | $41.56 | 4.4M |
| 2022-02-10 | -20.64 | $41.82 | 3.8M |
| 2022-02-09 | -7.95 | $42.57 | 4.0M |
| 2022-02-08 | -3.72 | $41.79 | 3.9M |
| 2022-02-07 | -17.56 | $40.98 | 3.1M |
| 2022-02-04 | -28.05 | $40.49 | 3.2M |
| 2022-02-03 | -10.28 | $41.32 | 3.7M |
| 2022-02-02 | -7.07 | $41.47 | 4.6M |
| 2022-02-01 | -25.05 | $40.63 | 4.0M |
| 2022-01-31 | -29.34 | $40.43 | 4.5M |
| 2022-01-28 | -46.04 | $39.65 | 4.8M |
| 2022-01-27 | -83.73 | $37.89 | 5.8M |
| 2022-01-26 | -79.66 | $38.08 | 3.7M |
| 2022-01-25 | -71.31 | $38.47 | 4.8M |
| 2022-01-24 | -63.17 | $38.85 | 5.0M |
| 2022-01-21 | -98.70 | $38.01 | 3.8M |
| 2022-01-20 | -98.04 | $38.29 | 3.0M |
| 2022-01-19 | -69.31 | $39.18 | 3.0M |
| 2022-01-18 | -64.78 | $39.28 | 4.3M |
| 2022-01-14 | -21.08 | $40.98 | 3.0M |
| 2022-01-13 | -3.60 | $41.66 | 3.2M |
| 2022-01-12 | -16.04 | $41.05 | 3.4M |
| 2022-01-11 | -24.60 | $40.73 | 4.0M |
| 2022-01-10 | -40.11 | $40.15 | 3.1M |
| 2022-01-07 | -35.03 | $40.34 | 3.3M |
| 2022-01-06 | -33.69 | $40.39 | 3.3M |
| 2022-01-05 | -42.25 | $40.07 | 3.7M |
| 2022-01-04 | -14.97 | $41.09 | 3.1M |
| 2022-01-03 | -28.88 | $40.57 | 3.8M |
| 2021-12-31 | -4.39 | $41.18 | 1.9M |
| 2021-12-30 | -5.80 | $40.97 | 2.1M |
| 2021-12-29 | -3.17 | $40.68 | 2.2M |
| 2021-12-28 | -17.58 | $39.86 | 1.8M |
| 2021-12-27 | -24.91 | $39.66 | 2.3M |
| 2021-12-23 | -62.27 | $38.64 | 2.3M |
| 2021-12-22 | -55.31 | $38.83 | 2.2M |
| 2021-12-21 | -68.86 | $38.46 | 4.2M |
| 2021-12-20 | -80.95 | $38.13 | 5.0M |
| 2021-12-17 | -25.64 | $39.64 | 9.0M |
| 2021-12-16 | -25.46 | $39.63 | 3.0M |
| 2021-12-15 | -31.37 | $39.47 | 4.3M |
| 2021-12-14 | -47.51 | $38.89 | 5.3M |
| 2021-12-13 | -7.32 | $40.05 | 2.9M |
| 2021-12-10 | -5.04 | $40.02 | 3.4M |
| 2021-12-09 | -5.88 | $39.75 | 3.0M |
| 2021-12-08 | -4.39 | $39.48 | 2.4M |
| 2021-12-07 | -4.77 | $39.35 | 3.2M |
| 2021-12-06 | -22.67 | $38.46 | 3.3M |
| 2021-12-03 | -26.13 | $38.33 | 2.7M |
| 2021-12-02 | -21.33 | $38.51 | 3.6M |
| 2021-12-01 | -44.53 | $37.64 | 3.4M |
| 2021-11-30 | -45.33 | $37.61 | 7.5M |
| 2021-11-29 | -14.93 | $38.75 | 3.1M |
| 2021-11-26 | -23.48 | $38.42 | 2.2M |
| 2021-11-24 | -8.71 | $38.98 | 2.2M |
| 2021-11-23 | -20.32 | $38.54 | 2.3M |
| 2021-11-22 | -12.14 | $38.85 | 3.7M |
| 2021-11-19 | -24.78 | $38.04 | 3.2M |
| 2021-11-18 | -27.76 | $37.94 | 2.9M |
| 2021-11-17 | -10.45 | $38.52 | 4.6M |
| 2021-11-16 | -15.22 | $38.36 | 5.6M |
| 2021-11-15 | -43.58 | $37.41 | 4.5M |
| 2021-11-12 | -57.91 | $36.93 | 1.9M |
| 2021-11-11 | -61.49 | $36.81 | 2.8M |
| 2021-11-10 | -59.10 | $36.89 | 2.7M |
| 2021-11-09 | -39.40 | $37.55 | 1.9M |
| 2021-11-08 | -34.03 | $37.73 | 2.7M |
| 2021-11-05 | -16.12 | $38.33 | 2.9M |
| 2021-11-04 | -19.63 | $38.14 | 3.4M |
| 2021-11-03 | -4.84 | $38.27 | 7.5M |
| 2021-11-02 | -65.64 | $36.15 | 4.2M |
| 2021-11-01 | -40.18 | $36.98 | 4.8M |
| 2021-10-29 | -78.83 | $35.72 | 5.5M |
| 2021-10-28 | -57.98 | $36.40 | 3.7M |
| 2021-10-27 | -79.14 | $35.71 | 3.4M |
| 2021-10-26 | -46.93 | $36.76 | 3.7M |
| 2021-10-25 | -17.18 | $37.73 | 4.3M |
| 2021-10-22 | -35.28 | $37.14 | 4.4M |
| 2021-10-21 | -46.01 | $36.79 | 3.2M |
| 2021-10-20 | -30.06 | $37.31 | 3.4M |
| 2021-10-19 | -46.63 | $36.77 | 3.8M |
| 2021-10-18 | -40.49 | $36.97 | 2.6M |
| 2021-10-15 | -32.21 | $37.24 | 3.1M |
| 2021-10-14 | -22.70 | $37.55 | 3.7M |
| 2021-10-13 | -26.49 | $37.40 | 3.8M |
| 2021-10-12 | -19.91 | $37.43 | 4.9M |
| 2021-10-11 | -10.84 | $37.26 | 3.8M |
| 2021-10-08 | -37.94 | $36.26 | 2.8M |
| 2021-10-07 | -45.53 | $35.98 | 3.4M |
| 2021-10-06 | -49.86 | $35.82 | 3.9M |
| 2021-10-05 | -52.30 | $35.73 | 4.1M |
| 2021-10-04 | -52.57 | $35.72 | 3.6M |
| 2021-10-01 | -51.22 | $35.77 | 4.0M |
| 2021-09-30 | -56.64 | $35.57 | 3.9M |
| 2021-09-29 | -29.27 | $36.58 | 3.0M |
| 2021-09-28 | -30.08 | $36.55 | 3.3M |
| 2021-09-27 | -15.18 | $37.10 | 3.3M |
| 2021-09-24 | -12.74 | $37.19 | 4.2M |
| 2021-09-23 | -8.61 | $37.26 | 5.4M |
| 2021-09-22 | -10.95 | $36.41 | 4.6M |
| 2021-09-21 | -52.92 | $35.26 | 3.9M |
| 2021-09-20 | -35.40 | $35.74 | 5.5M |
| 2021-09-17 | -17.88 | $36.17 | 7.3M |
| 2021-09-16 | -29.74 | $35.69 | 4.5M |
| 2021-09-15 | -48.69 | $35.04 | 4.0M |
| 2021-09-14 | -76.38 | $34.09 | 2.7M |
| 2021-09-13 | -62.97 | $34.55 | 2.5M |
| 2021-09-10 | -58.31 | $34.71 | 2.5M |
| 2021-09-09 | -53.64 | $34.87 | 3.4M |
| 2021-09-08 | -39.65 | $35.35 | 4.5M |
| 2021-09-07 | -16.91 | $36.13 | 4.0M |
| 2021-09-03 | -2.04 | $36.64 | 3.5M |
| 2021-09-02 | -0.30 | $36.58 | 3.1M |
| 2021-09-01 | -7.03 | $36.32 | 3.8M |
| 2021-08-31 | -11.40 | $36.00 | 4.3M |
| 2021-08-30 | -2.61 | $36.27 | 3.0M |
| 2021-08-27 | -5.32 | $35.95 | 2.8M |
| 2021-08-26 | -25.29 | $35.20 | 2.6M |
| 2021-08-25 | -22.96 | $35.26 | 2.6M |
| 2021-08-24 | -38.52 | $34.86 | 2.6M |
| 2021-08-23 | -51.36 | $34.53 | 2.3M |
| 2021-08-20 | -65.76 | $34.16 | 2.1M |
| 2021-08-19 | -75.49 | $33.91 | 3.6M |
| 2021-08-18 | -83.67 | $33.80 | 2.6M |
| 2021-08-17 | -80.41 | $33.88 | 2.3M |
| 2021-08-16 | -36.68 | $34.68 | 2.3M |
| 2021-08-13 | -32.19 | $34.82 | 2.4M |
| 2021-08-12 | -25.94 | $35.02 | 2.6M |
| 2021-08-11 | -2.90 | $35.33 | 3.1M |
| 2021-08-10 | -21.29 | $34.61 | 2.9M |
| 2021-08-09 | -51.32 | $34.13 | 3.8M |
| 2021-08-06 | -42.07 | $34.55 | 3.0M |
| 2021-08-05 | -44.21 | $34.48 | 3.4M |
| 2021-08-04 | -57.62 | $34.04 | 3.1M |
| 2021-08-03 | -42.38 | $34.54 | 3.1M |
| 2021-08-02 | -52.13 | $34.22 | 4.2M |
| 2021-07-30 | -67.07 | $33.73 | 6.0M |
| 2021-07-29 | -33.54 | $34.83 | 4.1M |
| 2021-07-28 | -47.56 | $34.37 | 3.9M |
| 2021-07-27 | -32.93 | $34.85 | 3.3M |
| 2021-07-26 | -38.72 | $34.66 | 2.7M |
| 2021-07-23 | -41.16 | $34.58 | 2.9M |
| 2021-07-22 | -53.66 | $34.17 | 3.5M |
| 2021-07-21 | -56.40 | $34.08 | 3.8M |
| 2021-07-20 | -69.51 | $33.65 | 4.3M |
| 2021-07-19 | -90.85 | $32.95 | 5.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.52
2026-07-16
Close Price
$24.61
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
5.88
Average
18.75
Maximum
48.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.52 | $24.61 | 1.3M |
| 2026-07-15 | 10.65 | $23.91 | 4.2M |
| 2026-07-14 | 11.18 | $23.80 | 5.3M |
| 2026-07-13 | 11.52 | $23.41 | 3.9M |
| 2026-07-10 | 11.73 | $23.45 | 6.5M |
| 2026-07-09 | 11.84 | $22.50 | 4.1M |
| 2026-07-08 | 11.07 | $22.46 | 5.4M |
| 2026-07-07 | 10.28 | $23.29 | 4.6M |
| 2026-07-06 | 10.01 | $23.40 | 5.5M |
| 2026-07-02 | 9.72 | $23.79 | 5.5M |
| 2026-07-01 | 9.67 | $23.56 | 4.9M |
| 2026-06-30 | 9.60 | $23.94 | 6.5M |
| 2026-06-29 | 9.73 | $24.62 | 9.2M |
| 2026-06-26 | 10.22 | $25.31 | 9.5M |
| 2026-06-25 | 9.77 | $25.76 | 4.8M |
| 2026-06-24 | 9.09 | $25.30 | 7.3M |
| 2026-06-23 | 8.57 | $24.44 | 5.1M |
| 2026-06-22 | 9.01 | $24.25 | 7.6M |
| 2026-06-18 | 9.39 | $24.32 | 7.9M |
| 2026-06-17 | 9.66 | $24.33 | 4.5M |
| 2026-06-16 | 9.93 | $24.79 | 3.6M |
| 2026-06-15 | 9.70 | $24.65 | 5.2M |
| 2026-06-12 | 9.45 | $24.85 | 6.8M |
| 2026-06-11 | 9.28 | $24.33 | 10.0M |
| 2026-06-10 | 9.56 | $24.16 | 4.1M |
| 2026-06-09 | 9.85 | $24.65 | 5.4M |
| 2026-06-08 | 10.04 | $24.07 | 4.7M |
| 2026-06-05 | 10.54 | $24.48 | 5.0M |
| 2026-06-04 | 10.79 | $24.70 | 4.2M |
| 2026-06-03 | 10.95 | $24.47 | 4.0M |
| 2026-06-02 | 11.39 | $24.39 | 4.7M |
| 2026-06-01 | 11.75 | $23.71 | 5.7M |
| 2026-05-29 | 12.12 | $24.51 | 10.3M |
| 2026-05-28 | 12.21 | $24.56 | 5.1M |
| 2026-05-27 | 12.29 | $24.51 | 3.9M |
| 2026-05-26 | 12.67 | $23.82 | 3.7M |
| 2026-05-22 | 12.97 | $23.66 | 4.0M |
| 2026-05-21 | 13.18 | $23.52 | 4.3M |
| 2026-05-20 | 13.11 | $23.24 | 5.5M |
| 2026-05-19 | 12.63 | $22.89 | 5.8M |
| 2026-05-18 | 11.86 | $22.87 | 4.7M |
| 2026-05-15 | 11.31 | $22.68 | 6.4M |
| 2026-05-14 | 10.72 | $23.35 | 4.4M |
| 2026-05-13 | 10.50 | $23.10 | 7.6M |
| 2026-05-12 | 10.25 | $23.45 | 6.2M |
| 2026-05-11 | 10.30 | $23.42 | 4.9M |
| 2026-05-08 | 10.43 | $23.53 | 4.5M |
| 2026-05-07 | 10.72 | $23.70 | 5.9M |
| 2026-05-06 | 11.14 | $24.04 | 4.3M |
| 2026-05-05 | 11.50 | $23.70 | 5.0M |
| 2026-05-04 | 11.94 | $23.53 | 6.5M |
| 2026-05-01 | 12.40 | $23.99 | 7.4M |
| 2026-04-30 | 12.72 | $24.52 | 8.3M |
| 2026-04-29 | 13.35 | $24.25 | 5.6M |
| 2026-04-28 | 14.01 | $24.82 | 4.0M |
| 2026-04-27 | 14.06 | $25.02 | 3.5M |
| 2026-04-24 | 14.29 | $25.03 | 4.0M |
| 2026-04-23 | 14.43 | $25.00 | 4.7M |
| 2026-04-22 | 14.76 | $24.77 | 2.9M |
| 2026-04-21 | 14.91 | $24.89 | 4.9M |
| 2026-04-20 | 14.96 | $25.44 | 4.9M |
| 2026-04-17 | 15.20 | $25.17 | 6.9M |
| 2026-04-16 | 15.78 | $24.36 | 6.5M |
| 2026-04-15 | 16.08 | $24.21 | 4.4M |
| 2026-04-14 | 16.70 | $24.78 | 2.7M |
| 2026-04-13 | 17.30 | $24.82 | 3.3M |
| 2026-04-10 | 18.05 | $24.64 | 3.7M |
| 2026-04-09 | 18.61 | $24.82 | 3.2M |
| 2026-04-08 | 19.17 | $24.90 | 4.0M |
| 2026-04-07 | 19.77 | $24.02 | 3.6M |
| 2026-04-06 | 20.28 | $24.20 | 3.1M |
| 2026-04-02 | 21.12 | $24.43 | 3.2M |
| 2026-04-01 | 22.00 | $24.20 | 3.6M |
| 2026-03-31 | 22.83 | $24.43 | 5.6M |
| 2026-03-30 | 23.81 | $24.28 | 7.0M |
| 2026-03-27 | 24.83 | $23.86 | 6.6M |
| 2026-03-26 | 25.12 | $23.60 | 4.2M |
| 2026-03-25 | 25.37 | $23.65 | 3.6M |
| 2026-03-24 | 25.63 | $23.54 | 4.6M |
| 2026-03-23 | 25.90 | $23.16 | 5.8M |
| 2026-03-20 | 25.71 | $22.47 | 8.9M |
| 2026-03-19 | 25.04 | $22.96 | 6.4M |
| 2026-03-18 | 24.57 | $23.43 | 4.4M |
| 2026-03-17 | 24.46 | $24.09 | 3.7M |
| 2026-03-16 | 24.61 | $23.73 | 4.3M |
| 2026-03-13 | 24.26 | $23.46 | 5.4M |
| 2026-03-12 | 23.48 | $23.03 | 7.3M |
| 2026-03-11 | 22.50 | $23.23 | 7.2M |
| 2026-03-10 | 21.64 | $24.18 | 7.0M |
| 2026-03-09 | 21.20 | $24.45 | 7.6M |
| 2026-03-06 | 20.73 | $24.50 | 6.4M |
| 2026-03-05 | 20.38 | $24.63 | 8.7M |
| 2026-03-04 | 20.35 | $24.82 | 4.7M |
| 2026-03-03 | 20.41 | $24.77 | 8.5M |
| 2026-03-02 | 20.36 | $24.62 | 6.7M |
| 2026-02-27 | 20.47 | $24.53 | 7.8M |
| 2026-02-26 | 20.25 | $24.52 | 6.2M |
| 2026-02-25 | 20.09 | $24.36 | 5.7M |
| 2026-02-24 | 19.92 | $24.89 | 5.1M |
| 2026-02-23 | 20.12 | $25.13 | 4.7M |
| 2026-02-20 | 20.55 | $25.28 | 5.1M |
| 2026-02-19 | 21.13 | $25.55 | 4.6M |
| 2026-02-18 | 22.10 | $26.27 | 4.7M |
| 2026-02-17 | 22.83 | $26.88 | 5.1M |
| 2026-02-13 | 23.15 | $26.75 | 6.9M |
| 2026-02-12 | 23.38 | $27.04 | 7.1M |
| 2026-02-11 | 23.22 | $27.08 | 6.9M |
| 2026-02-10 | 23.21 | $26.94 | 6.1M |
| 2026-02-09 | 23.44 | $26.66 | 4.9M |
| 2026-02-06 | 23.95 | $26.64 | 6.2M |
| 2026-02-05 | 24.45 | $26.71 | 5.9M |
| 2026-02-04 | 24.87 | $26.70 | 9.5M |
| 2026-02-03 | 25.31 | $26.68 | 9.1M |
| 2026-02-02 | 25.91 | $25.84 | 10.5M |
| 2026-01-30 | 27.11 | $25.78 | 10.1M |
| 2026-01-29 | 28.39 | $25.93 | 7.8M |
| 2026-01-28 | 28.64 | $26.05 | 5.9M |
| 2026-01-27 | 28.70 | $26.23 | 8.2M |
| 2026-01-26 | 28.56 | $26.60 | 6.5M |
| 2026-01-23 | 27.82 | $26.67 | 7.4M |
| 2026-01-22 | 27.13 | $26.79 | 13.4M |
| 2026-01-21 | 25.98 | $27.07 | 7.8M |
| 2026-01-20 | 24.86 | $26.96 | 6.6M |
| 2026-01-16 | 23.87 | $27.06 | 10.4M |
| 2026-01-15 | 22.84 | $26.80 | 9.1M |
| 2026-01-14 | 21.96 | $26.62 | 9.6M |
| 2026-01-13 | 21.19 | $25.45 | 5.3M |
| 2026-01-12 | 20.88 | $25.75 | 8.2M |
| 2026-01-09 | 20.35 | $25.73 | 11.4M |
| 2026-01-08 | 19.83 | $23.99 | 9.0M |
| 2026-01-07 | 20.58 | $23.18 | 6.9M |
| 2026-01-06 | 21.09 | $23.99 | 8.1M |
| 2026-01-05 | 20.44 | $24.26 | 9.2M |
| 2026-01-02 | 19.76 | $23.80 | 4.8M |
| 2025-12-31 | 19.76 | $23.69 | 4.6M |
| 2025-12-30 | 19.55 | $23.99 | 3.5M |
| 2025-12-29 | 19.31 | $23.81 | 3.8M |
| 2025-12-26 | 19.24 | $23.74 | 3.5M |
| 2025-12-24 | 19.17 | $23.76 | 1.9M |
| 2025-12-23 | 19.22 | $23.55 | 5.2M |
| 2025-12-22 | 19.37 | $23.71 | 8.4M |
| 2025-12-19 | 19.53 | $23.48 | 12.4M |
| 2025-12-18 | 19.51 | $23.60 | 8.4M |
| 2025-12-17 | 19.52 | $23.73 | 10.7M |
| 2025-12-16 | 19.52 | $23.28 | 8.0M |
| 2025-12-15 | 20.00 | $23.35 | 7.2M |
| 2025-12-12 | 20.42 | $23.39 | 11.8M |
| 2025-12-11 | 20.55 | $23.20 | 8.7M |
| 2025-12-10 | 20.69 | $23.03 | 9.5M |
| 2025-12-09 | 21.42 | $22.12 | 7.6M |
| 2025-12-08 | 22.08 | $22.28 | 11.3M |
| 2025-12-05 | 22.85 | $21.69 | 7.3M |
| 2025-12-04 | 22.80 | $21.40 | 4.7M |
| 2025-12-03 | 22.49 | $21.87 | 4.8M |
| 2025-12-02 | 22.76 | $21.89 | 5.2M |
| 2025-12-01 | 23.05 | $22.12 | 7.1M |
| 2025-11-28 | 23.46 | $22.21 | 3.6M |
| 2025-11-26 | 24.06 | $22.26 | 5.4M |
| 2025-11-25 | 24.69 | $22.14 | 4.9M |
| 2025-11-24 | 24.88 | $21.51 | 7.8M |
| 2025-11-21 | 24.57 | $21.78 | 6.9M |
| 2025-11-20 | 24.26 | $21.37 | 5.6M |
| 2025-11-19 | 23.15 | $21.35 | 5.9M |
| 2025-11-18 | 21.91 | $21.57 | 6.6M |
| 2025-11-17 | 20.65 | $21.51 | 5.8M |
| 2025-11-14 | 19.49 | $22.13 | 6.3M |
| 2025-11-13 | 18.73 | $22.44 | 6.5M |
| 2025-11-12 | 18.08 | $22.45 | 7.0M |
| 2025-11-11 | 17.53 | $22.74 | 3.8M |
| 2025-11-10 | 17.16 | $22.68 | 7.6M |
| 2025-11-07 | 16.75 | $23.08 | 6.5M |
| 2025-11-06 | 16.65 | $22.83 | 6.7M |
| 2025-11-05 | 16.10 | $22.48 | 7.4M |
| 2025-11-04 | 15.04 | $22.59 | 5.7M |
| 2025-11-03 | 13.91 | $22.51 | 8.8M |
| 2025-10-31 | 12.84 | $23.00 | 13.2M |
| 2025-10-30 | 11.81 | $23.51 | 9.5M |
| 2025-10-29 | 11.07 | $23.20 | 10.3M |
| 2025-10-28 | 10.42 | $23.74 | 3.8M |
| 2025-10-27 | 10.25 | $24.02 | 3.3M |
| 2025-10-24 | 10.20 | $23.89 | 3.5M |
| 2025-10-23 | 10.16 | $23.85 | 4.5M |
| 2025-10-22 | 9.80 | $23.61 | 3.2M |
| 2025-10-21 | 9.65 | $23.71 | 4.5M |
| 2025-10-20 | 9.49 | $23.30 | 3.9M |
| 2025-10-17 | 9.19 | $23.59 | 3.8M |
| 2025-10-16 | 9.07 | $23.65 | 5.9M |
| 2025-10-15 | 8.99 | $23.73 | 6.0M |
| 2025-10-14 | 9.14 | $23.90 | 6.4M |
| 2025-10-13 | 8.87 | $23.93 | 4.2M |
| 2025-10-10 | 8.76 | $23.93 | 3.2M |
| 2025-10-09 | 8.83 | $24.44 | 2.6M |
| 2025-10-08 | 9.23 | $24.70 | 3.5M |
| 2025-10-07 | 9.66 | $24.42 | 4.6M |
| 2025-10-06 | 9.93 | $24.96 | 3.7M |
| 2025-10-03 | 9.79 | $25.12 | 2.9M |
| 2025-10-02 | 9.39 | $24.93 | 3.6M |
| 2025-10-01 | 9.21 | $24.95 | 3.7M |
| 2025-09-30 | 8.78 | $24.79 | 5.5M |
| 2025-09-29 | 8.33 | $24.86 | 5.1M |
| 2025-09-26 | 8.26 | $24.54 | 3.9M |
| 2025-09-25 | 8.42 | $24.17 | 4.2M |
| 2025-09-24 | 8.58 | $24.61 | 4.5M |
| 2025-09-23 | 8.33 | $24.38 | 4.4M |
| 2025-09-22 | 8.58 | $24.26 | 5.4M |
| 2025-09-19 | 8.89 | $24.10 | 11.6M |
| 2025-09-18 | 9.21 | $24.54 | 3.3M |
| 2025-09-17 | 9.06 | $24.49 | 4.9M |
| 2025-09-16 | 8.89 | $24.94 | 4.7M |
| 2025-09-15 | 9.10 | $24.82 | 3.8M |
| 2025-09-12 | 9.35 | $24.90 | 3.7M |
| 2025-09-11 | 9.47 | $25.83 | 4.5M |
| 2025-09-10 | 9.37 | $25.10 | 4.1M |
| 2025-09-09 | 9.84 | $25.27 | 2.8M |
| 2025-09-08 | 10.29 | $25.95 | 4.9M |
| 2025-09-05 | 10.50 | $26.15 | 3.5M |
| 2025-09-04 | 10.49 | $25.55 | 3.9M |
| 2025-09-03 | 10.93 | $24.82 | 2.8M |
| 2025-09-02 | 10.84 | $24.89 | 6.0M |
| 2025-08-29 | 10.83 | $25.87 | 3.3M |
| 2025-08-28 | 11.10 | $25.95 | 2.8M |
| 2025-08-27 | 11.40 | $26.12 | 3.0M |
| 2025-08-26 | 11.31 | $26.17 | 6.1M |
| 2025-08-25 | 11.14 | $26.50 | 4.3M |
| 2025-08-22 | 10.70 | $26.83 | 6.0M |
| 2025-08-21 | 10.24 | $25.77 | 2.5M |
| 2025-08-20 | 10.67 | $26.02 | 5.5M |
| 2025-08-19 | 10.76 | $26.33 | 3.1M |
| 2025-08-18 | 10.96 | $25.68 | 3.2M |
| 2025-08-15 | 11.52 | $25.84 | 4.4M |
| 2025-08-14 | 11.97 | $26.30 | 3.3M |
| 2025-08-13 | 12.33 | $26.41 | 4.4M |
| 2025-08-12 | 12.70 | $25.62 | 3.4M |
| 2025-08-11 | 12.86 | $25.28 | 3.0M |
| 2025-08-08 | 12.89 | $25.48 | 2.4M |
| 2025-08-07 | 13.22 | $25.71 | 3.2M |
| 2025-08-06 | 13.63 | $25.55 | 3.8M |
| 2025-08-05 | 13.74 | $25.80 | 4.8M |
| 2025-08-04 | 13.87 | $25.27 | 3.8M |
| 2025-08-01 | 13.42 | $25.08 | 4.7M |
| 2025-07-31 | 12.86 | $25.05 | 5.7M |
| 2025-07-30 | 12.49 | $25.54 | 4.0M |
| 2025-07-29 | 12.43 | $25.94 | 4.0M |
| 2025-07-28 | 12.65 | $25.88 | 4.4M |
| 2025-07-25 | 13.00 | $26.47 | 9.0M |
| 2025-07-24 | 13.36 | $25.68 | 7.2M |
| 2025-07-23 | 13.11 | $25.96 | 5.3M |
| 2025-07-22 | 13.27 | $26.17 | 6.0M |
| 2025-07-21 | 13.41 | $25.05 | 4.6M |
| 2025-07-18 | 12.92 | $25.31 | 5.1M |
| 2025-07-17 | 12.50 | $25.68 | 4.7M |
| 2025-07-16 | 12.43 | $25.90 | 5.7M |
| 2025-07-15 | 12.15 | $25.35 | 3.3M |
| 2025-07-14 | 11.85 | $25.89 | 3.4M |
| 2025-07-11 | 11.97 | $26.31 | 3.6M |
| 2025-07-10 | 12.12 | $26.18 | 4.5M |
| 2025-07-09 | 12.48 | $26.15 | 5.3M |
| 2025-07-08 | 12.57 | $26.17 | 9.4M |
| 2025-07-07 | 12.58 | $25.64 | 4.8M |
| 2025-07-03 | 12.60 | $26.43 | 2.5M |
| 2025-07-02 | 13.26 | $26.70 | 3.7M |
| 2025-07-01 | 13.96 | $26.24 | 5.1M |
| 2025-06-30 | 14.57 | $25.69 | 5.9M |
| 2025-06-27 | 14.50 | $25.85 | 10.6M |
| 2025-06-26 | 14.67 | $26.32 | 3.4M |
| 2025-06-25 | 15.06 | $26.07 | 5.1M |
| 2025-06-24 | 15.52 | $26.65 | 2.9M |
| 2025-06-23 | 16.26 | $26.58 | 2.5M |
| 2025-06-20 | 17.01 | $26.18 | 6.5M |
| 2025-06-18 | 17.62 | $25.97 | 2.7M |
| 2025-06-17 | 18.16 | $25.87 | 3.3M |
| 2025-06-16 | 18.72 | $26.70 | 3.3M |
| 2025-06-13 | 19.30 | $26.80 | 2.8M |
| 2025-06-12 | 19.92 | $27.30 | 2.3M |
| 2025-06-11 | 20.24 | $27.36 | 3.0M |
| 2025-06-10 | 20.27 | $27.58 | 3.4M |
| 2025-06-09 | 20.43 | $27.01 | 3.3M |
| 2025-06-06 | 20.91 | $26.73 | 4.8M |
| 2025-06-05 | 21.41 | $26.70 | 5.8M |
| 2025-06-04 | 22.33 | $26.29 | 3.9M |
| 2025-06-03 | 23.29 | $25.86 | 3.6M |
| 2025-06-02 | 23.88 | $25.67 | 3.1M |
| 2025-05-30 | 24.24 | $25.91 | 11.7M |
| 2025-05-29 | 24.77 | $26.04 | 3.5M |
| 2025-05-28 | 25.43 | $25.89 | 3.8M |
| 2025-05-27 | 25.81 | $25.83 | 4.2M |
| 2025-05-23 | 26.16 | $25.23 | 3.3M |
| 2025-05-22 | 25.93 | $25.25 | 4.0M |
| 2025-05-21 | 25.71 | $25.18 | 4.3M |
| 2025-05-20 | 25.56 | $26.21 | 2.9M |
| 2025-05-19 | 26.10 | $26.50 | 2.6M |
| 2025-05-16 | 26.76 | $26.72 | 2.3M |
| 2025-05-15 | 27.47 | $26.47 | 2.5M |
| 2025-05-14 | 27.98 | $26.02 | 4.0M |
| 2025-05-13 | 28.52 | $26.69 | 4.2M |
| 2025-05-12 | 29.54 | $26.97 | 3.7M |
| 2025-05-09 | 30.65 | $26.21 | 4.9M |
| 2025-05-08 | 31.10 | $25.94 | 3.8M |
| 2025-05-07 | 31.36 | $25.82 | 4.1M |
| 2025-05-06 | 31.24 | $25.54 | 5.6M |
| 2025-05-05 | 30.94 | $25.83 | 2.8M |
| 2025-05-02 | 30.97 | $26.16 | 3.5M |
| 2025-05-01 | 31.08 | $25.82 | 3.9M |
| 2025-04-30 | 30.88 | $25.91 | 5.0M |
| 2025-04-29 | 30.60 | $25.79 | 5.2M |
| 2025-04-28 | 30.31 | $25.57 | 7.7M |
| 2025-04-25 | 29.77 | $24.81 | 4.6M |
| 2025-04-24 | 29.05 | $25.50 | 4.0M |
| 2025-04-23 | 28.49 | $25.29 | 2.4M |
| 2025-04-22 | 27.91 | $25.26 | 3.0M |
| 2025-04-21 | 26.52 | $24.69 | 2.8M |
| 2025-04-17 | 25.06 | $25.81 | 2.7M |
| 2025-04-16 | 23.94 | $25.59 | 4.0M |
| 2025-04-15 | 22.68 | $25.85 | 3.1M |
| 2025-04-14 | 21.49 | $26.12 | 2.6M |
| 2025-04-11 | 20.27 | $25.80 | 3.6M |
| 2025-04-10 | 18.55 | $25.82 | 3.7M |
| 2025-04-09 | 16.78 | $26.56 | 5.9M |
| 2025-04-08 | 14.92 | $24.82 | 5.1M |
| 2025-04-07 | 13.08 | $25.48 | 6.7M |
| 2025-04-04 | 11.28 | $26.26 | 6.6M |
| 2025-04-03 | 9.84 | $27.43 | 5.4M |
| 2025-04-02 | 8.98 | $29.48 | 4.2M |
| 2025-04-01 | 9.31 | $29.14 | 4.9M |
| 2025-03-31 | 9.51 | $29.28 | 4.0M |
| 2025-03-28 | 9.93 | $29.36 | 2.6M |
| 2025-03-27 | 10.32 | $29.59 | 3.2M |
| 2025-03-26 | 10.61 | $29.42 | 1.6M |
| 2025-03-25 | 10.90 | $29.20 | 2.7M |
| 2025-03-24 | 11.20 | $29.56 | 3.1M |
| 2025-03-21 | 11.60 | $29.18 | 6.5M |
| 2025-03-20 | 12.01 | $30.11 | 3.0M |
| 2025-03-19 | 12.04 | $29.91 | 3.0M |
| 2025-03-18 | 12.19 | $29.86 | 2.9M |
| 2025-03-17 | 12.32 | $29.96 | 3.2M |
| 2025-03-14 | 12.46 | $29.47 | 2.1M |
| 2025-03-13 | 13.06 | $28.95 | 3.0M |
| 2025-03-12 | 13.63 | $29.27 | 4.0M |
| 2025-03-11 | 14.33 | $29.58 | 4.1M |
| 2025-03-10 | 14.64 | $30.07 | 4.8M |
| 2025-03-07 | 14.44 | $30.65 | 5.4M |
| 2025-03-06 | 14.47 | $30.22 | 4.0M |
| 2025-03-05 | 14.42 | $30.93 | 3.9M |
| 2025-03-04 | 13.89 | $30.79 | 4.3M |
| 2025-03-03 | 13.14 | $31.39 | 6.5M |
| 2025-02-28 | 12.36 | $30.10 | 5.8M |
| 2025-02-27 | 12.36 | $30.06 | 3.2M |
| 2025-02-26 | 12.64 | $29.83 | 2.1M |
| 2025-02-25 | 12.79 | $30.20 | 4.4M |
| 2025-02-24 | 12.69 | $29.98 | 2.7M |
| 2025-02-21 | 12.88 | $29.71 | 4.5M |
| 2025-02-20 | 13.08 | $29.97 | 5.9M |
| 2025-02-19 | 13.57 | $29.20 | 4.5M |
| 2025-02-18 | 14.18 | $29.73 | 2.9M |
| 2025-02-14 | 14.85 | $29.61 | 2.6M |
| 2025-02-13 | 15.24 | $29.70 | 2.3M |
| 2025-02-12 | 16.04 | $29.59 | 2.1M |
| 2025-02-11 | 16.72 | $30.00 | 3.7M |
| 2025-02-10 | 17.32 | $30.12 | 2.6M |
| 2025-02-07 | 17.82 | $30.05 | 2.0M |
| 2025-02-06 | 18.31 | $30.43 | 2.1M |
| 2025-02-05 | 18.65 | $30.34 | 2.7M |
| 2025-02-04 | 19.09 | $30.14 | 4.7M |
| 2025-02-03 | 19.50 | $30.75 | 6.6M |
| 2025-01-31 | 19.39 | $30.62 | 5.6M |
| 2025-01-30 | 19.63 | $30.96 | 4.2M |
| 2025-01-29 | 19.53 | $30.54 | 3.8M |
| 2025-01-28 | 19.46 | $30.77 | 3.3M |
| 2025-01-27 | 19.54 | $30.85 | 3.6M |
| 2025-01-24 | 19.62 | $29.99 | 2.3M |
| 2025-01-23 | 20.25 | $29.94 | 2.4M |
| 2025-01-22 | 20.94 | $29.76 | 3.2M |
| 2025-01-21 | 21.61 | $30.42 | 4.5M |
| 2025-01-17 | 22.13 | $30.20 | 4.3M |
| 2025-01-16 | 22.60 | $30.03 | 2.7M |
| 2025-01-15 | 23.40 | $29.56 | 4.7M |
| 2025-01-14 | 24.25 | $28.96 | 4.2M |
| 2025-01-13 | 25.25 | $28.66 | 4.3M |
| 2025-01-10 | 25.85 | $27.29 | 3.5M |
| 2025-01-08 | 25.43 | $27.68 | 3.9M |
| 2025-01-07 | 25.15 | $28.01 | 2.6M |
| 2025-01-06 | 25.16 | $28.50 | 2.9M |
| 2025-01-03 | 25.45 | $28.36 | 3.3M |
| 2025-01-02 | 25.30 | $27.99 | 3.4M |
| 2024-12-31 | 25.06 | $28.15 | 3.1M |
| 2024-12-30 | 24.65 | $27.89 | 2.9M |
| 2024-12-27 | 23.93 | $27.99 | 2.3M |
| 2024-12-26 | 23.36 | $28.17 | 1.7M |
| 2024-12-24 | 22.76 | $28.26 | 1.8M |
| 2024-12-23 | 22.13 | $28.08 | 3.5M |
| 2024-12-20 | 21.33 | $27.50 | 11.4M |
| 2024-12-19 | 20.25 | $27.21 | 4.9M |
| 2024-12-18 | 19.11 | $27.96 | 3.9M |
| 2024-12-17 | 18.23 | $29.38 | 3.9M |
| 2024-12-16 | 17.84 | $29.65 | 3.1M |
| 2024-12-13 | 17.81 | $30.06 | 3.2M |
| 2024-12-12 | 17.89 | $30.40 | 2.8M |
| 2024-12-11 | 18.39 | $30.89 | 5.7M |
| 2024-12-10 | 19.18 | $30.92 | 3.3M |
| 2024-12-09 | 20.03 | $31.74 | 3.3M |
| 2024-12-06 | 20.72 | $31.29 | 3.4M |
| 2024-12-05 | 21.44 | $30.96 | 2.1M |
| 2024-12-04 | 21.62 | $31.24 | 3.3M |
| 2024-12-03 | 21.95 | $31.72 | 2.5M |
| 2024-12-02 | 22.88 | $31.97 | 3.2M |
| 2024-11-29 | 24.05 | $32.26 | 2.1M |
| 2024-11-27 | 24.94 | $32.35 | 2.8M |
| 2024-11-26 | 25.93 | $31.91 | 2.4M |
| 2024-11-25 | 27.26 | $32.23 | 7.7M |
| 2024-11-22 | 28.67 | $31.24 | 2.5M |
| 2024-11-21 | 28.73 | $30.60 | 2.8M |
| 2024-11-20 | 28.00 | $30.67 | 3.6M |
| 2024-11-19 | 27.24 | $30.68 | 1.6M |
| 2024-11-18 | 26.54 | $31.02 | 1.9M |
| 2024-11-15 | 25.99 | $30.93 | 2.9M |
| 2024-11-14 | 25.25 | $30.86 | 3.0M |
| 2024-11-13 | 24.40 | $30.89 | 2.4M |
| 2024-11-12 | 23.60 | $30.68 | 2.9M |
| 2024-11-11 | 22.75 | $31.35 | 2.6M |
| 2024-11-08 | 22.26 | $31.89 | 2.7M |
| 2024-11-07 | 21.97 | $31.74 | 3.6M |
| 2024-11-06 | 21.52 | $31.42 | 5.3M |
| 2024-11-05 | 20.99 | $31.87 | 2.5M |
| 2024-11-04 | 20.67 | $31.71 | 2.5M |
| 2024-11-01 | 20.35 | $31.18 | 3.0M |
| 2024-10-31 | 19.69 | $31.16 | 4.0M |
| 2024-10-30 | 18.99 | $31.72 | 4.2M |
| 2024-10-29 | 18.22 | $30.88 | 7.2M |
| 2024-10-28 | 17.32 | $31.95 | 2.9M |
| 2024-10-25 | 17.30 | $31.80 | 4.3M |
| 2024-10-24 | 17.00 | $32.13 | 3.8M |
| 2024-10-23 | 17.17 | $31.85 | 3.4M |
| 2024-10-22 | 17.13 | $31.65 | 4.8M |
| 2024-10-21 | 17.18 | $32.29 | 2.2M |
| 2024-10-18 | 17.80 | $33.06 | 2.5M |
| 2024-10-17 | 18.55 | $32.80 | 2.4M |
| 2024-10-16 | 19.35 | $33.45 | 2.3M |
| 2024-10-15 | 19.52 | $33.05 | 4.2M |
| 2024-10-14 | 19.81 | $32.59 | 4.8M |
| 2024-10-11 | 20.51 | $33.03 | 2.3M |
| 2024-10-10 | 21.06 | $32.63 | 2.6M |
| 2024-10-09 | 21.70 | $33.06 | 5.2M |
| 2024-10-08 | 22.13 | $33.11 | 2.7M |
| 2024-10-07 | 22.62 | $32.85 | 2.9M |
| 2024-10-04 | 23.37 | $32.88 | 3.3M |
| 2024-10-03 | 24.02 | $32.93 | 4.0M |
| 2024-10-02 | 24.29 | $33.62 | 3.3M |
| 2024-10-01 | 23.98 | $33.70 | 3.4M |
| 2024-09-30 | 23.66 | $33.86 | 4.8M |
| 2024-09-27 | 22.98 | $33.75 | 4.7M |
| 2024-09-26 | 22.27 | $33.16 | 4.8M |
| 2024-09-25 | 21.82 | $32.97 | 5.3M |
| 2024-09-24 | 21.30 | $33.78 | 3.5M |
| 2024-09-23 | 20.22 | $33.55 | 3.3M |
| 2024-09-20 | 19.20 | $33.24 | 8.0M |
| 2024-09-19 | 18.18 | $33.59 | 7.3M |
| 2024-09-18 | 16.57 | $33.10 | 4.3M |
| 2024-09-17 | 15.04 | $33.25 | 4.6M |
| 2024-09-16 | 13.57 | $32.51 | 2.6M |
| 2024-09-13 | 12.29 | $32.45 | 4.1M |
| 2024-09-12 | 11.13 | $31.41 | 5.7M |
| 2024-09-11 | 10.69 | $30.86 | 3.7M |
| 2024-09-10 | 10.73 | $30.89 | 3.2M |
| 2024-09-09 | 10.78 | $30.27 | 3.8M |
| 2024-09-06 | 11.31 | $30.35 | 5.0M |
| 2024-09-05 | 11.80 | $30.17 | 3.8M |
| 2024-09-04 | 12.38 | $30.15 | 2.9M |
| 2024-09-03 | 13.00 | $30.28 | 4.1M |
| 2024-08-30 | 13.56 | $30.49 | 5.3M |
| 2024-08-29 | 14.20 | $30.49 | 2.9M |
| 2024-08-28 | 14.74 | $30.64 | 3.7M |
| 2024-08-27 | 15.26 | $30.60 | 3.0M |
| 2024-08-26 | 15.68 | $31.08 | 2.7M |
| 2024-08-23 | 15.63 | $31.36 | 3.3M |
| 2024-08-22 | 15.64 | $30.26 | 3.4M |
| 2024-08-21 | 16.24 | $30.41 | 3.2M |
| 2024-08-20 | 16.87 | $30.11 | 3.7M |
| 2024-08-19 | 17.33 | $30.18 | 3.2M |
| 2024-08-16 | 17.95 | $29.91 | 2.8M |
| 2024-08-15 | 18.54 | $30.09 | 4.1M |
| 2024-08-14 | 19.46 | $30.02 | 5.6M |
| 2024-08-13 | 20.42 | $30.33 | 3.6M |
| 2024-08-12 | 21.37 | $30.14 | 3.0M |
| 2024-08-09 | 22.36 | $30.68 | 3.6M |
| 2024-08-08 | 22.83 | $31.10 | 3.0M |
| 2024-08-07 | 22.97 | $31.15 | 3.8M |
| 2024-08-06 | 22.97 | $31.64 | 5.3M |
| 2024-08-05 | 23.10 | $31.13 | 6.3M |
| 2024-08-02 | 23.35 | $31.74 | 4.9M |
| 2024-08-01 | 22.85 | $31.92 | 4.7M |
| 2024-07-31 | 22.18 | $31.76 | 4.2M |
| 2024-07-30 | 21.47 | $31.76 | 3.9M |
| 2024-07-29 | 20.84 | $31.27 | 3.4M |
| 2024-07-26 | 20.34 | $31.60 | 4.9M |
| 2024-07-25 | 19.81 | $30.31 | 3.3M |
| 2024-07-24 | 19.89 | $29.87 | 3.2M |
| 2024-07-23 | 20.22 | $30.26 | 2.8M |
| 2024-07-22 | 20.26 | $30.60 | 3.7M |
| 2024-07-19 | 20.31 | $30.14 | 3.0M |
| 2024-07-18 | 20.40 | $30.31 | 3.4M |
| 2024-07-17 | 20.22 | $30.49 | 3.3M |
| 2024-07-16 | 20.29 | $29.73 | 2.9M |
| 2024-07-15 | 20.90 | $29.04 | 3.7M |
| 2024-07-12 | 21.91 | $29.28 | 5.5M |
| 2024-07-11 | 22.97 | $28.96 | 6.9M |
| 2024-07-10 | 24.01 | $27.58 | 3.8M |
| 2024-07-09 | 23.49 | $27.57 | 3.7M |
| 2024-07-08 | 23.15 | $27.59 | 4.1M |
| 2024-07-05 | 22.70 | $27.45 | 5.3M |
| 2024-07-03 | 22.04 | $27.05 | 2.5M |
| 2024-07-02 | 21.50 | $27.48 | 2.8M |
| 2024-07-01 | 21.16 | $27.56 | 2.6M |
| 2024-06-28 | 20.93 | $28.39 | 5.6M |
| 2024-06-27 | 21.23 | $28.22 | 3.8M |
| 2024-06-26 | 21.11 | $27.96 | 3.1M |
| 2024-06-25 | 20.90 | $28.28 | 3.2M |
| 2024-06-24 | 20.87 | $29.04 | 2.9M |
| 2024-06-21 | 21.62 | $29.02 | 7.4M |
| 2024-06-20 | 22.00 | $28.64 | 4.5M |
| 2024-06-18 | 22.03 | $28.87 | 3.1M |
| 2024-06-17 | 22.20 | $29.15 | 3.4M |
| 2024-06-14 | 22.35 | $29.00 | 3.4M |
| 2024-06-13 | 22.27 | $29.02 | 3.7M |
| 2024-06-12 | 22.48 | $29.21 | 3.6M |
| 2024-06-11 | 22.88 | $29.14 | 3.2M |
| 2024-06-10 | 22.35 | $29.37 | 4.4M |
| 2024-06-07 | 21.79 | $29.36 | 3.4M |
| 2024-06-06 | 21.64 | $29.76 | 4.6M |
| 2024-06-05 | 21.52 | $29.45 | 2.5M |
| 2024-06-04 | 20.96 | $29.47 | 2.5M |
| 2024-06-03 | 20.57 | $29.71 | 3.0M |
| 2024-05-31 | 20.30 | $30.03 | 6.1M |
| 2024-05-30 | 19.99 | $29.72 | 2.1M |
| 2024-05-29 | 19.38 | $29.36 | 2.9M |
| 2024-05-28 | 18.48 | $29.76 | 2.7M |
| 2024-05-24 | 17.78 | $30.20 | 1.5M |
| 2024-05-23 | 17.35 | $30.11 | 2.5M |
| 2024-05-22 | 16.91 | $30.70 | 2.1M |
| 2024-05-21 | 16.89 | $31.11 | 4.4M |
| 2024-05-20 | 16.87 | $30.91 | 4.5M |
| 2024-05-17 | 17.01 | $31.17 | 4.5M |
| 2024-05-16 | 17.26 | $31.11 | 4.2M |
| 2024-05-15 | 17.81 | $31.36 | 4.7M |
| 2024-05-14 | 18.55 | $31.19 | 3.0M |
| 2024-05-13 | 19.16 | $31.21 | 2.9M |
| 2024-05-10 | 19.69 | $30.97 | 3.4M |
| 2024-05-09 | 20.04 | $31.13 | 2.6M |
| 2024-05-08 | 20.32 | $30.73 | 3.1M |
| 2024-05-07 | 20.49 | $30.85 | 2.9M |
| 2024-05-06 | 20.81 | $31.08 | 2.0M |
| 2024-05-03 | 21.23 | $31.09 | 4.6M |
| 2024-05-02 | 21.69 | $31.01 | 4.7M |
| 2024-05-01 | 21.34 | $30.20 | 4.2M |
| 2024-04-30 | 20.76 | $30.17 | 4.9M |
| 2024-04-29 | 20.22 | $31.18 | 2.8M |
| 2024-04-26 | 20.06 | $31.05 | 3.6M |
| 2024-04-25 | 19.91 | $31.46 | 2.5M |
| 2024-04-24 | 19.26 | $31.54 | 3.0M |
| 2024-04-23 | 18.75 | $31.71 | 2.6M |
| 2024-04-22 | 18.30 | $31.47 | 2.7M |
| 2024-04-19 | 17.31 | $31.47 | 4.0M |
| 2024-04-18 | 16.19 | $31.35 | 3.4M |
| 2024-04-17 | 15.08 | $31.52 | 3.4M |
| 2024-04-16 | 14.02 | $31.97 | 2.7M |
| 2024-04-15 | 13.15 | $32.69 | 2.8M |
| 2024-04-12 | 12.57 | $33.24 | 3.0M |
| 2024-04-11 | 12.30 | $33.65 | 3.2M |
| 2024-04-10 | 12.21 | $33.60 | 3.1M |
| 2024-04-09 | 12.22 | $35.03 | 2.3M |
| 2024-04-08 | 12.53 | $34.42 | 2.4M |
| 2024-04-05 | 13.14 | $34.59 | 2.7M |
| 2024-04-04 | 13.73 | $34.64 | 3.1M |
| 2024-04-03 | 14.43 | $34.94 | 3.1M |
| 2024-04-02 | 14.79 | $35.43 | 3.5M |
| 2024-04-01 | 14.82 | $35.56 | 2.2M |
| 2024-03-28 | 14.40 | $35.91 | 3.4M |
| 2024-03-27 | 13.61 | $35.93 | 2.8M |
| 2024-03-26 | 13.01 | $35.45 | 3.4M |
| 2024-03-25 | 12.45 | $35.49 | 3.4M |
| 2024-03-22 | 11.85 | $35.61 | 3.8M |
| 2024-03-21 | 11.38 | $35.53 | 2.9M |
| 2024-03-20 | 10.88 | $35.31 | 3.4M |
| 2024-03-19 | 10.64 | $34.53 | 2.5M |
| 2024-03-18 | 11.04 | $34.15 | 3.4M |
| 2024-03-15 | 11.53 | $34.33 | 6.8M |
| 2024-03-14 | 12.05 | $34.26 | 4.1M |
| 2024-03-13 | 12.66 | $34.56 | 2.5M |
| 2024-03-12 | 12.88 | $34.47 | 3.3M |
| 2024-03-11 | 13.11 | $35.07 | 2.2M |
| 2024-03-08 | 12.93 | $34.84 | 3.7M |
| 2024-03-07 | 12.81 | $34.37 | 3.2M |
| 2024-03-06 | 12.96 | $34.56 | 3.3M |
| 2024-03-05 | 12.85 | $34.44 | 3.3M |
| 2024-03-04 | 12.74 | $35.36 | 3.7M |
| 2024-03-01 | 12.09 | $34.91 | 5.1M |
| 2024-02-29 | 11.68 | $34.38 | 5.4M |
| 2024-02-28 | 11.39 | $34.23 | 3.7M |
| 2024-02-27 | 11.41 | $32.90 | 2.7M |
| 2024-02-26 | 11.53 | $32.78 | 3.1M |
| 2024-02-23 | 11.70 | $33.38 | 2.3M |
| 2024-02-22 | 12.19 | $33.69 | 5.2M |
| 2024-02-21 | 12.70 | $33.16 | 3.8M |
| 2024-02-20 | 12.92 | $33.06 | 3.5M |
| 2024-02-16 | 13.13 | $32.99 | 3.2M |
| 2024-02-15 | 13.56 | $33.42 | 3.1M |
| 2024-02-14 | 14.21 | $33.03 | 3.5M |
| 2024-02-13 | 14.56 | $32.84 | 3.5M |
| 2024-02-12 | 14.84 | $33.53 | 2.7M |
| 2024-02-09 | 15.56 | $33.28 | 3.2M |
| 2024-02-08 | 16.12 | $33.01 | 2.8M |
| 2024-02-07 | 16.65 | $32.86 | 3.6M |
| 2024-02-06 | 17.05 | $32.81 | 4.2M |
| 2024-02-05 | 17.42 | $32.37 | 4.1M |
| 2024-02-02 | 17.50 | $32.90 | 5.0M |
| 2024-02-01 | 17.99 | $33.45 | 4.2M |
| 2024-01-31 | 18.76 | $32.77 | 4.4M |
| 2024-01-30 | 19.42 | $33.09 | 3.2M |
| 2024-01-29 | 20.05 | $32.99 | 3.9M |
| 2024-01-26 | 20.93 | $33.11 | 6.2M |
| 2024-01-25 | 21.84 | $33.32 | 3.9M |
| 2024-01-24 | 22.08 | $33.13 | 4.4M |
| 2024-01-23 | 22.44 | $33.29 | 3.8M |
| 2024-01-22 | 22.86 | $33.44 | 4.6M |
| 2024-01-19 | 23.31 | $32.85 | 4.0M |
| 2024-01-18 | 24.31 | $32.59 | 3.1M |
| 2024-01-17 | 25.58 | $32.47 | 3.7M |
| 2024-01-16 | 26.88 | $33.07 | 3.9M |
| 2024-01-12 | 27.61 | $33.63 | 3.3M |
| 2024-01-11 | 27.79 | $33.85 | 2.7M |
| 2024-01-10 | 28.33 | $33.83 | 2.2M |
| 2024-01-09 | 28.68 | $33.74 | 2.0M |
| 2024-01-08 | 29.15 | $34.05 | 2.3M |
| 2024-01-05 | 29.64 | $33.68 | 4.2M |
| 2024-01-04 | 30.40 | $33.59 | 3.3M |
| 2024-01-03 | 30.77 | $34.06 | 2.9M |
| 2024-01-02 | 30.73 | $34.79 | 2.3M |
| 2023-12-29 | 30.03 | $34.77 | 3.1M |
| 2023-12-28 | 28.98 | $35.10 | 2.6M |
| 2023-12-27 | 27.88 | $34.76 | 2.1M |
| 2023-12-26 | 26.79 | $34.63 | 2.5M |
| 2023-12-22 | 25.74 | $34.36 | 2.3M |
| 2023-12-21 | 24.69 | $34.11 | 3.0M |
| 2023-12-20 | 23.62 | $34.10 | 3.5M |
| 2023-12-19 | 22.28 | $34.45 | 4.9M |
| 2023-12-18 | 20.99 | $33.55 | 3.4M |
| 2023-12-15 | 19.97 | $33.34 | 11.6M |
| 2023-12-14 | 18.90 | $33.94 | 7.2M |
| 2023-12-13 | 17.77 | $32.00 | 5.7M |
| 2023-12-12 | 17.58 | $30.66 | 4.7M |
| 2023-12-11 | 18.33 | $31.08 | 2.8M |
| 2023-12-08 | 19.01 | $30.87 | 2.8M |
| 2023-12-07 | 20.00 | $30.89 | 3.0M |
| 2023-12-06 | 20.81 | $31.24 | 3.2M |
| 2023-12-05 | 21.24 | $31.29 | 2.7M |
| 2023-12-04 | 21.87 | $31.58 | 3.9M |
| 2023-12-01 | 22.45 | $31.74 | 4.2M |
| 2023-11-30 | 23.05 | $31.35 | 11.9M |
| 2023-11-29 | 23.92 | $31.70 | 3.6M |
| 2023-11-28 | 24.35 | $31.54 | 2.7M |
| 2023-11-27 | 25.03 | $31.62 | 3.5M |
| 2023-11-24 | 25.47 | $31.94 | 967932 |
| 2023-11-22 | 25.44 | $31.99 | 2.2M |
| 2023-11-21 | 25.33 | $31.78 | 3.2M |
| 2023-11-20 | 25.23 | $32.23 | 3.9M |
| 2023-11-17 | 25.11 | $31.92 | 2.9M |
| 2023-11-16 | 25.17 | $31.74 | 4.1M |
| 2023-11-15 | 25.40 | $31.72 | 3.1M |
| 2023-11-14 | 25.58 | $31.63 | 4.4M |
| 2023-11-13 | 25.97 | $29.83 | 3.0M |
| 2023-11-10 | 26.96 | $30.15 | 2.8M |
| 2023-11-09 | 28.01 | $29.75 | 4.1M |
| 2023-11-08 | 29.11 | $30.24 | 3.1M |
| 2023-11-07 | 30.62 | $30.44 | 4.2M |
| 2023-11-06 | 31.93 | $30.86 | 3.4M |
| 2023-11-03 | 33.00 | $31.09 | 3.3M |
| 2023-11-02 | 34.12 | $30.16 | 4.7M |
| 2023-11-01 | 35.43 | $28.75 | 4.2M |
| 2023-10-31 | 34.66 | $28.69 | 3.9M |
| 2023-10-30 | 34.01 | $28.55 | 4.1M |
| 2023-10-27 | 33.30 | $28.62 | 3.7M |
| 2023-10-26 | 32.61 | $29.01 | 4.0M |
| 2023-10-25 | 32.06 | $28.61 | 4.3M |
| 2023-10-24 | 31.29 | $28.94 | 3.2M |
| 2023-10-23 | 30.62 | $28.84 | 3.6M |
| 2023-10-20 | 29.96 | $29.25 | 4.1M |
| 2023-10-19 | 29.47 | $29.33 | 2.8M |
| 2023-10-18 | 29.09 | $29.70 | 2.2M |
| 2023-10-17 | 28.98 | $30.04 | 3.1M |
| 2023-10-16 | 29.03 | $30.08 | 2.9M |
| 2023-10-13 | 29.06 | $29.94 | 3.6M |
| 2023-10-12 | 28.85 | $30.05 | 4.2M |
| 2023-10-11 | 28.67 | $30.65 | 2.6M |
| 2023-10-10 | 28.73 | $30.11 | 3.1M |
| 2023-10-09 | 28.18 | $29.93 | 3.2M |
| 2023-10-06 | 27.18 | $29.82 | 4.3M |
| 2023-10-05 | 26.12 | $30.02 | 3.7M |
| 2023-10-04 | 25.17 | $29.91 | 4.0M |
| 2023-10-03 | 23.77 | $29.50 | 4.9M |
| 2023-10-02 | 22.30 | $29.98 | 5.8M |
| 2023-09-29 | 20.88 | $30.66 | 4.4M |
| 2023-09-28 | 19.83 | $30.51 | 7.1M |
| 2023-09-27 | 18.41 | $31.03 | 4.2M |
| 2023-09-26 | 17.51 | $31.02 | 3.3M |
| 2023-09-25 | 16.52 | $31.35 | 2.3M |
| 2023-09-22 | 15.66 | $31.28 | 3.5M |
| 2023-09-21 | 14.79 | $31.18 | 3.5M |
| 2023-09-20 | 13.88 | $31.75 | 2.4M |
| 2023-09-19 | 13.57 | $31.96 | 2.7M |
| 2023-09-18 | 13.39 | $32.24 | 3.1M |
| 2023-09-15 | 13.52 | $32.55 | 4.8M |
| 2023-09-14 | 14.00 | $32.70 | 3.7M |
| 2023-09-13 | 14.39 | $32.15 | 3.8M |
| 2023-09-12 | 14.20 | $32.29 | 2.2M |
| 2023-09-11 | 13.92 | $32.04 | 2.2M |
| 2023-09-08 | 13.72 | $32.10 | 3.3M |
| 2023-09-07 | 13.56 | $32.45 | 3.2M |
| 2023-09-06 | 13.46 | $32.39 | 3.3M |
| 2023-09-05 | 13.24 | $31.92 | 4.1M |
| 2023-09-01 | 13.02 | $32.75 | 3.6M |
| 2023-08-31 | 13.46 | $32.75 | 4.5M |
| 2023-08-30 | 13.85 | $33.10 | 2.1M |
| 2023-08-29 | 14.57 | $33.01 | 3.4M |
| 2023-08-28 | 15.17 | $32.87 | 1.4M |
| 2023-08-25 | 15.95 | $32.63 | 2.8M |
| 2023-08-24 | 16.61 | $32.77 | 1.9M |
| 2023-08-23 | 17.42 | $33.32 | 3.1M |
| 2023-08-22 | 18.27 | $32.69 | 4.7M |
| 2023-08-21 | 18.70 | $32.41 | 2.4M |
| 2023-08-18 | 18.59 | $32.30 | 2.2M |
| 2023-08-17 | 18.31 | $32.16 | 2.4M |
| 2023-08-16 | 18.32 | $32.40 | 2.5M |
| 2023-08-15 | 18.55 | $32.73 | 2.8M |
| 2023-08-14 | 18.92 | $33.13 | 2.7M |
| 2023-08-11 | 19.69 | $33.02 | 3.0M |
| 2023-08-10 | 20.55 | $33.14 | 2.4M |
| 2023-08-09 | 21.46 | $33.40 | 2.3M |
| 2023-08-08 | 22.52 | $33.37 | 2.9M |
| 2023-08-07 | 23.44 | $33.14 | 2.9M |
| 2023-08-04 | 24.65 | $32.88 | 3.0M |
| 2023-08-03 | 25.88 | $33.11 | 4.0M |
| 2023-08-02 | 27.08 | $33.20 | 4.0M |
| 2023-08-01 | 28.06 | $33.97 | 2.6M |
| 2023-07-31 | 28.52 | $34.06 | 4.7M |
| 2023-07-28 | 28.74 | $33.67 | 5.1M |
| 2023-07-27 | 28.96 | $34.11 | 3.3M |
| 2023-07-26 | 28.53 | $34.38 | 2.9M |
| 2023-07-25 | 28.22 | $34.38 | 2.9M |
| 2023-07-24 | 27.68 | $34.29 | 2.0M |
| 2023-07-21 | 27.14 | $34.38 | 2.6M |
| 2023-07-20 | 26.63 | $34.33 | 2.5M |
| 2023-07-19 | 25.97 | $34.27 | 2.9M |
| 2023-07-18 | 25.28 | $34.52 | 3.5M |
| 2023-07-17 | 24.39 | $34.33 | 2.9M |
| 2023-07-14 | 23.79 | $34.08 | 2.0M |
| 2023-07-13 | 23.29 | $34.15 | 2.6M |
| 2023-07-12 | 22.37 | $34.08 | 4.2M |
| 2023-07-11 | 21.40 | $34.04 | 4.2M |
| 2023-07-10 | 20.47 | $33.90 | 5.4M |
| 2023-07-07 | 19.49 | $33.45 | 4.1M |
| 2023-07-06 | 18.78 | $32.66 | 4.2M |
| 2023-07-05 | 18.40 | $33.24 | 3.5M |
| 2023-07-03 | 17.45 | $33.54 | 2.1M |
| 2023-06-30 | 16.19 | $33.51 | 7.6M |
| 2023-06-29 | 14.88 | $33.33 | 4.6M |
| 2023-06-28 | 13.68 | $33.20 | 6.4M |
| 2023-06-27 | 12.43 | $31.84 | 5.2M |
| 2023-06-26 | 11.80 | $30.92 | 3.4M |
| 2023-06-23 | 11.95 | $30.41 | 5.8M |
| 2023-06-22 | 12.25 | $30.85 | 3.2M |
| 2023-06-21 | 12.30 | $30.90 | 4.4M |
| 2023-06-20 | 12.12 | $31.26 | 5.1M |
| 2023-06-16 | 11.93 | $31.00 | 15.3M |
| 2023-06-15 | 11.43 | $30.76 | 3.8M |
| 2023-06-14 | 11.20 | $30.52 | 3.9M |
| 2023-06-13 | 10.70 | $30.52 | 2.9M |
| 2023-06-12 | 10.54 | $29.82 | 3.3M |
| 2023-06-09 | 10.93 | $29.66 | 3.6M |
| 2023-06-08 | 11.08 | $29.46 | 3.4M |
| 2023-06-07 | 11.46 | $29.48 | 2.9M |
| 2023-06-06 | 11.90 | $28.94 | 2.8M |
| 2023-06-05 | 12.14 | $28.36 | 3.1M |
| 2023-06-02 | 12.10 | $28.83 | 5.4M |
| 2023-06-01 | 12.42 | $28.54 | 3.7M |
| 2023-05-31 | 12.10 | $28.66 | 9.8M |
| 2023-05-30 | 11.76 | $28.58 | 3.5M |
| 2023-05-26 | 11.29 | $28.25 | 3.3M |
| 2023-05-25 | 10.70 | $28.44 | 3.3M |
| 2023-05-24 | 10.11 | $28.59 | 4.2M |
| 2023-05-23 | 9.70 | $29.19 | 3.0M |
| 2023-05-22 | 9.74 | $29.31 | 2.9M |
| 2023-05-19 | 9.88 | $29.59 | 3.9M |
| 2023-05-18 | 10.07 | $29.52 | 4.6M |
| 2023-05-17 | 10.25 | $29.48 | 4.7M |
| 2023-05-16 | 10.16 | $29.31 | 4.4M |
| 2023-05-15 | 10.26 | $30.08 | 2.4M |
| 2023-05-12 | 10.68 | $29.83 | 2.9M |
| 2023-05-11 | 11.04 | $29.75 | 3.3M |
| 2023-05-10 | 11.46 | $30.10 | 4.9M |
| 2023-05-09 | 12.05 | $29.96 | 5.3M |
| 2023-05-08 | 12.39 | $29.75 | 3.9M |
| 2023-05-05 | 12.60 | $29.67 | 3.1M |
| 2023-05-04 | 12.75 | $29.01 | 3.9M |
| 2023-05-03 | 12.59 | $29.28 | 7.7M |
| 2023-05-02 | 12.61 | $29.06 | 5.3M |
| 2023-05-01 | 12.37 | $29.75 | 5.1M |
| 2023-04-28 | 12.89 | $29.91 | 5.9M |
| 2023-04-27 | 13.16 | $29.39 | 4.7M |
| 2023-04-26 | 12.84 | $29.19 | 4.0M |
| 2023-04-25 | 12.51 | $29.89 | 4.1M |
| 2023-04-24 | 12.75 | $30.60 | 3.0M |
| 2023-04-21 | 13.33 | $31.03 | 2.4M |
| 2023-04-20 | 13.63 | $31.15 | 3.0M |
| 2023-04-19 | 13.70 | $31.47 | 2.6M |
| 2023-04-18 | 13.74 | $31.42 | 2.6M |
| 2023-04-17 | 13.60 | $31.52 | 3.4M |
| 2023-04-14 | 13.50 | $31.08 | 3.8M |
| 2023-04-13 | 13.58 | $31.18 | 3.3M |
| 2023-04-12 | 13.72 | $30.58 | 3.8M |
| 2023-04-11 | 13.71 | $30.87 | 3.2M |
| 2023-04-10 | 13.83 | $30.43 | 3.8M |
| 2023-04-06 | 14.34 | $29.85 | 2.9M |
| 2023-04-05 | 14.91 | $29.58 | 4.8M |
| 2023-04-04 | 15.34 | $29.95 | 2.9M |
| 2023-04-03 | 16.02 | $30.00 | 3.2M |
| 2023-03-31 | 16.73 | $30.13 | 6.3M |
| 2023-03-30 | 17.35 | $29.25 | 3.8M |
| 2023-03-29 | 17.47 | $29.07 | 3.5M |
| 2023-03-28 | 17.29 | $28.42 | 2.8M |
| 2023-03-27 | 16.73 | $28.70 | 3.3M |
| 2023-03-24 | 16.18 | $28.54 | 3.6M |
| 2023-03-23 | 15.30 | $28.30 | 3.9M |
| 2023-03-22 | 14.59 | $28.81 | 3.8M |
| 2023-03-21 | 14.22 | $29.84 | 4.0M |
| 2023-03-20 | 14.18 | $29.84 | 4.7M |
| 2023-03-17 | 13.89 | $29.21 | 9.4M |
| 2023-03-16 | 13.51 | $29.76 | 4.3M |
| 2023-03-15 | 13.18 | $29.59 | 4.4M |
| 2023-03-14 | 12.81 | $29.99 | 4.5M |
| 2023-03-13 | 12.63 | $30.16 | 4.6M |
| 2023-03-10 | 12.07 | $29.86 | 3.2M |
| 2023-03-09 | 11.58 | $30.43 | 3.0M |
| 2023-03-08 | 11.51 | $30.77 | 3.6M |
| 2023-03-07 | 11.14 | $29.99 | 4.5M |
| 2023-03-06 | 10.75 | $31.03 | 3.3M |
| 2023-03-03 | 10.90 | $31.66 | 3.1M |
| 2023-03-02 | 11.31 | $31.35 | 4.0M |
| 2023-03-01 | 11.53 | $31.68 | 4.4M |
| 2023-02-28 | 11.75 | $31.25 | 7.3M |
| 2023-02-27 | 11.74 | $30.90 | 3.2M |
| 2023-02-24 | 11.73 | $30.87 | 2.9M |
| 2023-02-23 | 11.27 | $31.06 | 3.0M |
| 2023-02-22 | 10.93 | $30.84 | 3.1M |
| 2023-02-21 | 10.45 | $30.77 | 4.3M |
| 2023-02-17 | 9.94 | $32.20 | 4.1M |
| 2023-02-16 | 10.02 | $32.44 | 3.4M |
| 2023-02-15 | 10.36 | $32.85 | 3.0M |
| 2023-02-14 | 10.84 | $32.77 | 3.7M |
| 2023-02-13 | 11.36 | $34.20 | 4.4M |
| 2023-02-10 | 11.32 | $33.64 | 4.0M |
| 2023-02-09 | 11.52 | $33.81 | 3.4M |
| 2023-02-08 | 11.62 | $34.04 | 5.4M |
| 2023-02-07 | 11.54 | $34.31 | 4.3M |
| 2023-02-06 | 11.57 | $34.25 | 5.8M |
| 2023-02-03 | 11.53 | $35.27 | 3.8M |
| 2023-02-02 | 10.57 | $35.71 | 4.6M |
| 2023-02-01 | 9.30 | $35.01 | 5.2M |
| 2023-01-31 | 8.36 | $34.43 | 4.2M |
| 2023-01-30 | 7.65 | $33.80 | 5.7M |
| 2023-01-27 | 6.98 | $34.32 | 5.1M |
| 2023-01-26 | 6.28 | $33.65 | 5.5M |
| 2023-01-25 | 5.88 | $32.75 | 5.0M |
| 2023-01-24 | 5.96 | $32.20 | 3.1M |
| 2023-01-23 | 6.21 | $32.36 | 5.0M |
| 2023-01-20 | 6.31 | $32.03 | 18.3M |
| 2023-01-19 | 6.62 | $31.10 | 3.7M |
| 2023-01-18 | 6.45 | $31.33 | 5.1M |
| 2023-01-17 | 6.49 | $31.71 | 3.6M |
| 2023-01-13 | 6.79 | $31.82 | 3.8M |
| 2023-01-12 | 6.96 | $32.13 | 4.6M |
| 2023-01-11 | 7.26 | $31.94 | 4.7M |
| 2023-01-10 | 7.41 | $30.86 | 3.7M |
| 2023-01-09 | 7.10 | $31.42 | 2.5M |
| 2023-01-06 | 7.39 | $31.61 | 2.9M |
| 2023-01-05 | 7.60 | $30.30 | 3.0M |
| 2023-01-04 | 7.20 | $31.23 | 3.3M |
| 2023-01-03 | 7.27 | $30.86 | 2.9M |
| 2022-12-30 | 7.33 | $31.00 | 3.2M |
| 2022-12-29 | 7.22 | $31.32 | 1.8M |
| 2022-12-28 | 7.24 | $30.63 | 2.2M |
| 2022-12-27 | 7.26 | $31.47 | 2.3M |
| 2022-12-23 | 7.60 | $31.49 | 1.9M |
| 2022-12-22 | 7.97 | $31.05 | 2.6M |
| 2022-12-21 | 8.06 | $31.11 | 2.7M |
| 2022-12-20 | 8.39 | $30.91 | 2.8M |
| 2022-12-19 | 8.53 | $30.83 | 3.0M |
| 2022-12-16 | 8.77 | $31.30 | 7.9M |
| 2022-12-15 | 9.15 | $31.76 | 3.7M |
| 2022-12-14 | 9.42 | $32.67 | 4.7M |
| 2022-12-13 | 8.94 | $32.89 | 4.3M |
| 2022-12-12 | 8.34 | $32.32 | 4.5M |
| 2022-12-09 | 8.49 | $31.48 | 2.1M |
| 2022-12-08 | 8.92 | $31.67 | 2.7M |
| 2022-12-07 | 9.33 | $31.69 | 3.5M |
| 2022-12-06 | 9.75 | $31.02 | 3.4M |
| 2022-12-05 | 10.04 | $31.52 | 4.6M |
| 2022-12-02 | 10.43 | $32.42 | 2.6M |
| 2022-12-01 | 10.69 | $32.28 | 4.2M |
| 2022-11-30 | 10.74 | $32.71 | 7.4M |
| 2022-11-29 | 10.92 | $31.76 | 3.0M |
| 2022-11-28 | 11.33 | $31.21 | 2.7M |
| 2022-11-25 | 11.81 | $32.31 | 1.1M |
| 2022-11-23 | 11.91 | $32.15 | 1.6M |
| 2022-11-22 | 12.10 | $32.31 | 3.1M |
| 2022-11-21 | 12.23 | $32.02 | 4.0M |
| 2022-11-18 | 12.46 | $32.27 | 2.3M |
| 2022-11-17 | 12.70 | $32.02 | 1.9M |
| 2022-11-16 | 13.29 | $32.07 | 2.6M |
| 2022-11-15 | 13.71 | $32.74 | 4.2M |
| 2022-11-14 | 13.84 | $32.34 | 2.8M |
| 2022-11-11 | 14.04 | $33.09 | 2.9M |
| 2022-11-10 | 13.93 | $32.86 | 5.0M |
| 2022-11-09 | 14.00 | $30.06 | 2.9M |
| 2022-11-08 | 14.40 | $31.02 | 2.9M |
| 2022-11-07 | 15.08 | $30.96 | 2.6M |
| 2022-11-04 | 15.87 | $30.28 | 2.9M |
| 2022-11-03 | 16.25 | $29.39 | 2.9M |
| 2022-11-02 | 16.29 | $29.66 | 4.6M |
| 2022-11-01 | 16.72 | $30.39 | 3.4M |
| 2022-10-31 | 17.55 | $30.93 | 5.6M |
| 2022-10-28 | 18.19 | $31.10 | 4.6M |
| 2022-10-27 | 18.87 | $31.01 | 4.1M |
| 2022-10-26 | 19.53 | $30.96 | 4.0M |
| 2022-10-25 | 20.34 | $30.91 | 5.4M |
| 2022-10-24 | 21.39 | $30.06 | 3.5M |
| 2022-10-21 | 22.22 | $29.96 | 5.7M |
| 2022-10-20 | 22.77 | $28.94 | 4.0M |
| 2022-10-19 | 22.95 | $29.05 | 4.2M |
| 2022-10-18 | 23.14 | $29.85 | 4.5M |
| 2022-10-17 | 23.76 | $29.76 | 5.0M |
| 2022-10-14 | 24.01 | $29.00 | 4.3M |
| 2022-10-13 | 24.26 | $29.80 | 4.3M |
| 2022-10-12 | 24.35 | $29.39 | 3.3M |
| 2022-10-11 | 24.68 | $29.46 | 6.5M |
| 2022-10-10 | 25.03 | $28.87 | 3.7M |
| 2022-10-07 | 24.95 | $28.66 | 3.9M |
| 2022-10-06 | 24.79 | $29.17 | 4.2M |
| 2022-10-05 | 24.85 | $29.81 | 4.6M |
| 2022-10-04 | 24.99 | $29.89 | 4.2M |
| 2022-10-03 | 25.25 | $29.37 | 6.1M |
| 2022-09-30 | 25.24 | $28.56 | 7.8M |
| 2022-09-29 | 24.69 | $27.75 | 6.6M |
| 2022-09-28 | 23.40 | $28.19 | 5.9M |
| 2022-09-27 | 22.15 | $27.81 | 4.5M |
| 2022-09-26 | 20.85 | $28.20 | 4.5M |
| 2022-09-23 | 19.52 | $28.99 | 4.6M |
| 2022-09-22 | 18.35 | $29.41 | 3.7M |
| 2022-09-21 | 17.40 | $29.96 | 5.3M |
| 2022-09-20 | 16.61 | $29.82 | 6.7M |
| 2022-09-19 | 15.67 | $31.71 | 5.6M |
| 2022-09-16 | 15.03 | $30.73 | 8.7M |
| 2022-09-15 | 13.97 | $31.33 | 3.9M |
| 2022-09-14 | 13.12 | $31.68 | 7.0M |
| 2022-09-13 | 12.25 | $32.36 | 4.3M |
| 2022-09-12 | 11.70 | $34.56 | 3.4M |
| 2022-09-09 | 12.28 | $34.62 | 3.4M |
| 2022-09-08 | 12.62 | $33.93 | 2.4M |
| 2022-09-07 | 12.44 | $33.89 | 2.7M |
| 2022-09-06 | 12.19 | $33.56 | 2.7M |
| 2022-09-02 | 12.03 | $33.87 | 3.3M |
| 2022-09-01 | 12.01 | $34.04 | 2.5M |
| 2022-08-31 | 11.59 | $34.16 | 5.5M |
| 2022-08-30 | 11.34 | $33.99 | 3.0M |
| 2022-08-29 | 11.09 | $34.83 | 2.7M |
| 2022-08-26 | 11.34 | $35.38 | 2.8M |
| 2022-08-25 | 11.88 | $36.62 | 1.9M |
| 2022-08-24 | 12.01 | $36.01 | 3.4M |
| 2022-08-23 | 12.46 | $35.51 | 1.9M |
| 2022-08-22 | 13.10 | $35.34 | 2.7M |
| 2022-08-19 | 13.70 | $36.20 | 2.2M |
| 2022-08-18 | 13.98 | $36.70 | 1.6M |
| 2022-08-17 | 13.88 | $36.58 | 2.7M |
| 2022-08-16 | 13.79 | $37.09 | 3.9M |
| 2022-08-15 | 13.39 | $36.95 | 2.4M |
| 2022-08-12 | 13.17 | $36.89 | 1.7M |
| 2022-08-11 | 12.99 | $36.43 | 2.4M |
| 2022-08-10 | 12.87 | $36.08 | 2.6M |
| 2022-08-09 | 13.07 | $35.23 | 2.8M |
| 2022-08-08 | 13.63 | $35.60 | 2.5M |
| 2022-08-05 | 14.03 | $35.12 | 2.8M |
| 2022-08-04 | 14.56 | $35.19 | 2.5M |
| 2022-08-03 | 15.24 | $35.53 | 3.2M |
| 2022-08-02 | 15.79 | $35.87 | 3.4M |
| 2022-08-01 | 15.97 | $36.90 | 3.4M |
| 2022-07-29 | 16.02 | $36.32 | 3.5M |
| 2022-07-28 | 16.08 | $36.37 | 3.8M |
| 2022-07-27 | 16.61 | $35.76 | 3.3M |
| 2022-07-26 | 17.47 | $35.09 | 3.6M |
| 2022-07-25 | 18.23 | $35.46 | 4.5M |
| 2022-07-22 | 19.04 | $35.51 | 3.4M |
| 2022-07-21 | 19.90 | $35.50 | 3.5M |
| 2022-07-20 | 20.78 | $35.19 | 3.7M |
| 2022-07-19 | 21.71 | $35.16 | 6.3M |
| 2022-07-18 | 22.76 | $34.32 | 3.9M |
| 2022-07-15 | 23.01 | $34.78 | 15.0M |
| 2022-07-14 | 23.51 | $34.36 | 5.0M |
| 2022-07-13 | 23.76 | $34.82 | 3.8M |
| 2022-07-12 | 24.07 | $34.61 | 4.9M |
| 2022-07-11 | 24.50 | $34.68 | 3.1M |
| 2022-07-08 | 25.03 | $35.01 | 3.5M |
| 2022-07-07 | 25.51 | $34.48 | 3.2M |
| 2022-07-06 | 25.69 | $33.93 | 3.7M |
| 2022-07-05 | 25.87 | $34.20 | 3.9M |
| 2022-07-01 | 25.76 | $33.98 | 4.3M |
| 2022-06-30 | 25.58 | $33.12 | 4.7M |
| 2022-06-29 | 25.07 | $33.04 | 3.4M |
| 2022-06-28 | 24.45 | $33.39 | 3.6M |
| 2022-06-27 | 24.04 | $33.89 | 3.9M |
| 2022-06-24 | 23.77 | $34.33 | 5.6M |
| 2022-06-23 | 23.48 | $33.29 | 3.6M |
| 2022-06-22 | 22.53 | $33.26 | 3.8M |
| 2022-06-21 | 21.59 | $33.44 | 4.1M |
| 2022-06-17 | 20.66 | $32.99 | 10.7M |
| 2022-06-16 | 19.53 | $32.77 | 5.6M |
| 2022-06-15 | 18.34 | $34.51 | 6.4M |
| 2022-06-14 | 17.46 | $34.42 | 4.7M |
| 2022-06-13 | 16.30 | $34.27 | 6.3M |
| 2022-06-10 | 15.10 | $35.83 | 6.7M |
| 2022-06-09 | 14.37 | $37.84 | 5.0M |
| 2022-06-08 | 14.39 | $38.37 | 3.9M |
| 2022-06-07 | 14.59 | $39.08 | 3.1M |
| 2022-06-06 | 14.73 | $38.94 | 4.3M |
| 2022-06-03 | 14.99 | $38.34 | 3.6M |
| 2022-06-02 | 14.87 | $38.72 | 5.7M |
| 2022-06-01 | 14.87 | $38.71 | 4.5M |
| 2022-05-31 | 14.95 | $39.52 | 13.3M |
| 2022-05-27 | 15.43 | $40.34 | 3.8M |
| 2022-05-26 | 15.95 | $38.94 | 4.0M |
| 2022-05-25 | 15.91 | $38.49 | 5.1M |
| 2022-05-24 | 15.51 | $37.55 | 5.8M |
| 2022-05-23 | 14.80 | $38.23 | 5.4M |
| 2022-05-20 | 14.41 | $37.63 | 5.9M |
| 2022-05-19 | 13.99 | $37.86 | 4.0M |
| 2022-05-18 | 13.82 | $37.92 | 3.9M |
| 2022-05-17 | 13.74 | $39.38 | 3.1M |
| 2022-05-16 | 13.99 | $38.18 | 4.0M |
| 2022-05-13 | 13.90 | $38.71 | 3.5M |
| 2022-05-12 | 14.04 | $38.22 | 4.8M |
| 2022-05-11 | 13.81 | $37.79 | 4.6M |
| 2022-05-10 | 13.66 | $38.72 | 4.5M |
| 2022-05-09 | 13.69 | $39.22 | 4.1M |
| 2022-05-06 | 14.06 | $40.14 | 3.8M |
| 2022-05-05 | 14.63 | $40.65 | 4.2M |
| 2022-05-04 | 15.09 | $42.22 | 4.5M |
| 2022-05-03 | 15.31 | $41.17 | 4.6M |
| 2022-05-02 | 15.95 | $40.05 | 5.6M |
| 2022-04-29 | 16.62 | $41.22 | 5.1M |
| 2022-04-28 | 16.05 | $41.90 | 3.3M |
| 2022-04-27 | 15.76 | $40.86 | 3.4M |
| 2022-04-26 | 15.76 | $40.87 | 3.5M |
| 2022-04-25 | 15.69 | $41.62 | 3.6M |
| 2022-04-22 | 15.72 | $41.52 | 3.7M |
| 2022-04-21 | 15.12 | $41.73 | 4.5M |
| 2022-04-20 | 14.26 | $42.13 | 4.6M |
| 2022-04-19 | 13.39 | $41.43 | 6.9M |
| 2022-04-18 | 12.84 | $39.82 | 3.6M |
| 2022-04-14 | 12.97 | $39.90 | 3.3M |
| 2022-04-13 | 12.93 | $40.06 | 3.7M |
| 2022-04-12 | 12.86 | $39.58 | 3.2M |
| 2022-04-11 | 13.21 | $39.02 | 3.8M |
| 2022-04-08 | 13.73 | $38.68 | 2.7M |
| 2022-04-07 | 14.22 | $37.90 | 3.8M |
| 2022-04-06 | 14.17 | $37.49 | 3.2M |
| 2022-04-05 | 14.00 | $37.85 | 3.0M |
| 2022-04-04 | 14.14 | $38.78 | 3.7M |
| 2022-04-01 | 14.42 | $38.02 | 4.7M |
| 2022-03-31 | 14.22 | $37.90 | 4.6M |
| 2022-03-30 | 14.29 | $38.54 | 3.2M |
| 2022-03-29 | 14.66 | $39.02 | 4.9M |
| 2022-03-28 | 15.05 | $38.54 | 2.9M |
| 2022-03-25 | 15.11 | $38.60 | 4.2M |
| 2022-03-24 | 15.09 | $38.07 | 4.8M |
| 2022-03-23 | 14.81 | $38.15 | 5.8M |
| 2022-03-22 | 14.52 | $38.20 | 5.8M |
| 2022-03-21 | 14.34 | $39.19 | 3.5M |
| 2022-03-18 | 14.68 | $39.99 | 8.3M |
| 2022-03-17 | 14.91 | $39.51 | 5.1M |
| 2022-03-16 | 14.83 | $39.27 | 5.1M |
| 2022-03-15 | 14.75 | $39.47 | 6.6M |
| 2022-03-14 | 14.91 | $38.77 | 4.4M |
| 2022-03-11 | 15.07 | $39.62 | 4.4M |
| 2022-03-10 | 15.77 | $40.10 | 9.3M |
| 2022-03-09 | 16.33 | $38.99 | 5.2M |
| 2022-03-08 | 16.68 | $38.52 | 5.8M |
| 2022-03-07 | 16.75 | $38.47 | 5.8M |
| 2022-03-04 | 16.95 | $39.30 | 3.6M |
| 2022-03-03 | 16.88 | $39.17 | 3.4M |
| 2022-03-02 | 17.00 | $39.49 | 4.1M |
| 2022-03-01 | 17.06 | $38.62 | 4.3M |
| 2022-02-28 | 16.90 | $38.88 | 7.0M |
| 2022-02-25 | 16.75 | $39.20 | 4.6M |
| 2022-02-24 | 16.43 | $38.23 | 5.9M |
| 2022-02-23 | 15.50 | $37.28 | 5.5M |
| 2022-02-22 | 14.73 | $38.48 | 5.5M |
| 2022-02-18 | 14.27 | $39.18 | 4.3M |
| 2022-02-17 | 14.12 | $39.17 | 5.1M |
| 2022-02-16 | 14.02 | $41.86 | 5.1M |
| 2022-02-15 | 14.21 | $41.83 | 4.8M |
| 2022-02-14 | 14.40 | $40.91 | 4.0M |
| 2022-02-11 | 14.83 | $41.56 | 4.4M |
| 2022-02-10 | 14.94 | $41.82 | 3.8M |
| 2022-02-09 | 14.84 | $42.57 | 4.0M |
| 2022-02-08 | 14.44 | $41.79 | 3.9M |
| 2022-02-07 | 14.54 | $40.98 | 3.1M |
| 2022-02-04 | 15.00 | $40.49 | 3.2M |
| 2022-02-03 | 15.41 | $41.32 | 3.7M |
| 2022-02-02 | 15.67 | $41.47 | 4.6M |
| 2022-02-01 | 15.96 | $40.63 | 4.0M |
| 2022-01-31 | 16.72 | $40.43 | 4.5M |
| 2022-01-28 | 17.49 | $39.65 | 4.8M |
| 2022-01-27 | 17.78 | $37.89 | 5.8M |
| 2022-01-26 | 17.73 | $38.08 | 3.7M |
| 2022-01-25 | 17.82 | $38.47 | 4.8M |
| 2022-01-24 | 17.43 | $38.85 | 5.0M |
| 2022-01-21 | 17.03 | $38.01 | 3.8M |
| 2022-01-20 | 17.01 | $38.29 | 3.0M |
| 2022-01-19 | 17.11 | $39.18 | 3.0M |
| 2022-01-18 | 17.75 | $39.28 | 4.3M |
| 2022-01-14 | 18.43 | $40.98 | 3.0M |
| 2022-01-13 | 18.63 | $41.66 | 3.2M |
| 2022-01-12 | 18.21 | $41.05 | 3.4M |
| 2022-01-11 | 17.93 | $40.73 | 4.0M |
| 2022-01-10 | 18.06 | $40.15 | 3.1M |
| 2022-01-07 | 18.51 | $40.34 | 3.3M |
| 2022-01-06 | 18.47 | $40.39 | 3.3M |
| 2022-01-05 | 18.51 | $40.07 | 3.7M |
| 2022-01-04 | 18.55 | $41.09 | 3.1M |
| 2022-01-03 | 17.92 | $40.57 | 3.8M |
| 2021-12-31 | 17.25 | $41.18 | 1.9M |
| 2021-12-30 | 16.72 | $40.97 | 2.1M |
| 2021-12-29 | 16.24 | $40.68 | 2.2M |
| 2021-12-28 | 15.95 | $39.86 | 1.8M |
| 2021-12-27 | 16.14 | $39.66 | 2.3M |
| 2021-12-23 | 16.54 | $38.64 | 2.3M |
| 2021-12-22 | 17.40 | $38.83 | 2.2M |
| 2021-12-21 | 18.30 | $38.46 | 4.2M |
| 2021-12-20 | 19.20 | $38.13 | 5.0M |
| 2021-12-17 | 20.15 | $39.64 | 9.0M |
| 2021-12-16 | 20.01 | $39.63 | 3.0M |
| 2021-12-15 | 19.94 | $39.47 | 4.3M |
| 2021-12-14 | 20.23 | $38.89 | 5.3M |
| 2021-12-13 | 20.52 | $40.05 | 2.9M |
| 2021-12-10 | 20.10 | $40.02 | 3.4M |
| 2021-12-09 | 19.47 | $39.75 | 3.0M |
| 2021-12-08 | 18.94 | $39.48 | 2.4M |
| 2021-12-07 | 18.54 | $39.35 | 3.2M |
| 2021-12-06 | 18.19 | $38.46 | 3.3M |
| 2021-12-03 | 18.17 | $38.33 | 2.7M |
| 2021-12-02 | 18.14 | $38.51 | 3.6M |
| 2021-12-01 | 18.43 | $37.64 | 3.4M |
| 2021-11-30 | 18.72 | $37.61 | 7.5M |
| 2021-11-29 | 19.08 | $38.75 | 3.1M |
| 2021-11-26 | 19.10 | $38.42 | 2.2M |
| 2021-11-24 | 19.41 | $38.98 | 2.2M |
| 2021-11-23 | 19.34 | $38.54 | 2.3M |
| 2021-11-22 | 19.27 | $38.85 | 3.7M |
| 2021-11-19 | 19.09 | $38.04 | 3.2M |
| 2021-11-18 | 19.29 | $37.94 | 2.9M |
| 2021-11-17 | 19.49 | $38.52 | 4.6M |
| 2021-11-16 | 19.80 | $38.36 | 5.6M |
| 2021-11-15 | 20.16 | $37.41 | 4.5M |
| 2021-11-12 | 21.08 | $36.93 | 1.9M |
| 2021-11-11 | 22.03 | $36.81 | 2.8M |
| 2021-11-10 | 22.92 | $36.89 | 2.7M |
| 2021-11-09 | 23.86 | $37.55 | 1.9M |
| 2021-11-08 | 24.15 | $37.73 | 2.7M |
| 2021-11-05 | 24.29 | $38.33 | 2.9M |
| 2021-11-04 | 23.99 | $38.14 | 3.4M |
| 2021-11-03 | 23.72 | $38.27 | 7.5M |
| 2021-11-02 | 23.61 | $36.15 | 4.2M |
| 2021-11-01 | 24.02 | $36.98 | 4.8M |
| 2021-10-29 | 24.65 | $35.72 | 5.5M |
| 2021-10-28 | 25.31 | $36.40 | 3.7M |
| 2021-10-27 | 26.55 | $35.71 | 3.4M |
| 2021-10-26 | 27.85 | $36.76 | 3.7M |
| 2021-10-25 | 28.44 | $37.73 | 4.3M |
| 2021-10-22 | 28.70 | $37.14 | 4.4M |
| 2021-10-21 | 29.26 | $36.79 | 3.2M |
| 2021-10-20 | 29.84 | $37.31 | 3.4M |
| 2021-10-19 | 30.20 | $36.77 | 3.8M |
| 2021-10-18 | 30.63 | $36.97 | 2.6M |
| 2021-10-15 | 30.85 | $37.24 | 3.1M |
| 2021-10-14 | 30.80 | $37.55 | 3.7M |
| 2021-10-13 | 30.84 | $37.40 | 3.8M |
| 2021-10-12 | 30.98 | $37.43 | 4.9M |
| 2021-10-11 | 30.85 | $37.26 | 3.8M |
| 2021-10-08 | 31.13 | $36.26 | 2.8M |
| 2021-10-07 | 32.01 | $35.98 | 3.4M |
| 2021-10-06 | 32.94 | $35.82 | 3.9M |
| 2021-10-05 | 34.17 | $35.73 | 4.1M |
| 2021-10-04 | 35.26 | $35.72 | 3.6M |
| 2021-10-01 | 36.45 | $35.77 | 4.0M |
| 2021-09-30 | 37.67 | $35.57 | 3.9M |
| 2021-09-29 | 38.78 | $36.58 | 3.0M |
| 2021-09-28 | 39.42 | $36.55 | 3.3M |
| 2021-09-27 | 39.95 | $37.10 | 3.3M |
| 2021-09-24 | 40.00 | $37.19 | 4.2M |
| 2021-09-23 | 40.00 | $37.26 | 5.4M |
| 2021-09-22 | 40.02 | $36.41 | 4.6M |
| 2021-09-21 | 40.41 | $35.26 | 3.9M |
| 2021-09-20 | 41.10 | $35.74 | 5.5M |
| 2021-09-17 | 41.86 | $36.17 | 7.3M |
| 2021-09-16 | 42.28 | $35.69 | 4.5M |
| 2021-09-15 | 42.96 | $35.04 | 4.0M |
| 2021-09-14 | 43.98 | $34.09 | 2.7M |
| 2021-09-13 | 45.19 | $34.55 | 2.5M |
| 2021-09-10 | 46.12 | $34.71 | 2.5M |
| 2021-09-09 | 46.92 | $34.87 | 3.4M |
| 2021-09-08 | 47.64 | $35.35 | 4.5M |
| 2021-09-07 | 48.17 | $36.13 | 4.0M |
| 2021-09-03 | 48.02 | $36.64 | 3.5M |
| 2021-09-02 | 47.80 | $36.58 | 3.1M |
| 2021-09-01 | 47.59 | $36.32 | 3.8M |
| 2021-08-31 | 47.39 | $36.00 | 4.3M |
| 2021-08-30 | 47.24 | $36.27 | 3.0M |
| 2021-08-27 | 47.04 | $35.95 | 2.8M |
| 2021-08-26 | 46.88 | $35.20 | 2.6M |
| 2021-08-25 | 46.86 | $35.26 | 2.6M |
| 2021-08-24 | 46.85 | $34.86 | 2.6M |
| 2021-08-23 | 46.95 | $34.53 | 2.3M |
| 2021-08-20 | 47.14 | $34.16 | 2.1M |
| 2021-08-19 | 47.42 | $33.91 | 3.6M |
| 2021-08-18 | 47.77 | $33.80 | 2.6M |
| 2021-08-17 | 47.92 | $33.88 | 2.3M |
| 2021-08-16 | 48.12 | $34.68 | 2.3M |
| 2021-08-13 | 47.99 | $34.82 | 2.4M |
| 2021-08-12 | 47.57 | $35.02 | 2.6M |
| 2021-08-11 | 47.09 | $35.33 | 3.1M |
| 2021-08-10 | 46.65 | $34.61 | 2.9M |
| 2021-08-09 | 46.25 | $34.13 | 3.8M |
| 2021-08-06 | 45.89 | $34.55 | 3.0M |
| 2021-08-05 | 45.37 | $34.48 | 3.4M |
| 2021-08-04 | 44.85 | $34.04 | 3.1M |
| 2021-08-03 | 44.30 | $34.54 | 3.1M |
| 2021-08-02 | 43.72 | $34.22 | 4.2M |
| 2021-07-30 | 43.12 | $33.73 | 6.0M |
| 2021-07-29 | 42.48 | $34.83 | 4.1M |
| 2021-07-28 | 41.36 | $34.37 | 3.9M |
| 2021-07-27 | 40.19 | $34.85 | 3.3M |
| 2021-07-26 | 38.89 | $34.66 | 2.7M |
| 2021-07-23 | 37.52 | $34.58 | 2.9M |
| 2021-07-22 | 36.10 | $34.17 | 3.5M |
| 2021-07-21 | 34.64 | $34.08 | 3.8M |
| 2021-07-20 | 32.95 | $33.65 | 4.3M |
| 2021-07-19 | 31.20 | $32.95 | 5.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected