Is Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) research center and poll results.
NASDAQ : WYHG
Wing Yip Food Holdings Group Limited American Depositary Shares
$4.495 USD
-$0.2 (-4.16%)
- Volume
- 2.37K
- Average Volume
- 314.09K
- Market Capitalization
- $56.56M
- P/E Ratio
- 9.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.81
- Year Low
- $1.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.62
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.57
2026-07-16
Close Price
$4.63
Vol: 3011
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
11.06
Maximum
39.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.57 | $4.63 | 3011 |
| 2026-07-15 | 4.54 | $4.69 | 38431 |
| 2026-07-14 | 4.49 | $4.14 | 14644 |
| 2026-07-13 | 4.50 | $4.20 | 24537 |
| 2026-07-10 | 4.50 | $4.17 | 243000 |
| 2026-07-09 | 4.51 | $4.15 | 14200 |
| 2026-07-08 | 4.49 | $3.83 | 13937 |
| 2026-07-07 | 4.50 | $4.18 | 20000 |
| 2026-07-06 | 4.49 | $4.53 | 53507 |
| 2026-07-02 | 4.44 | $4.51 | 44305 |
| 2026-07-01 | 4.39 | $4.26 | 23301 |
| 2026-06-30 | 4.37 | $4.06 | 52100 |
| 2026-06-29 | 4.34 | $3.80 | 61036 |
| 2026-06-26 | 4.31 | $3.61 | 291500 |
| 2026-06-25 | 4.30 | $3.95 | 2.3M |
| 2026-06-24 | 4.28 | $6.56 | 169000 |
| 2026-06-23 | 4.13 | $6.59 | 397000 |
| 2026-06-22 | 3.99 | $6.59 | 432100 |
| 2026-06-18 | 3.84 | $4.89 | 1.1M |
| 2026-06-17 | 3.77 | $4.00 | 686837 |
| 2026-06-16 | 3.73 | $4.09 | 21500 |
| 2026-06-15 | 3.69 | $3.71 | 1.2M |
| 2026-06-12 | 3.67 | $4.23 | 16098 |
| 2026-06-11 | 3.62 | $4.29 | 82500 |
| 2026-06-10 | 3.56 | $4.29 | 31940 |
| 2026-06-09 | 3.48 | $3.87 | 78100 |
| 2026-06-08 | 3.44 | $4.01 | 217900 |
| 2026-06-05 | 3.40 | $3.98 | 110723 |
| 2026-06-04 | 3.35 | $3.53 | 72542 |
| 2026-06-03 | 3.32 | $3.40 | 776405 |
| 2026-06-02 | 3.28 | $3.88 | 58427 |
| 2026-06-01 | 3.23 | $3.43 | 23851 |
| 2026-05-29 | 3.19 | $3.26 | 2625 |
| 2026-05-28 | 3.17 | $3.54 | 4725 |
| 2026-05-27 | 3.15 | $3.44 | 5150 |
| 2026-05-26 | 3.15 | $3.58 | 8726 |
| 2026-05-22 | 3.12 | $3.73 | 9595 |
| 2026-05-21 | 3.07 | $3.58 | 22863 |
| 2026-05-20 | 2.99 | $3.60 | 236712 |
| 2026-05-19 | 2.89 | $3.19 | 621184 |
| 2026-05-18 | 2.82 | $3.27 | 9075 |
| 2026-05-15 | 2.75 | $3.28 | 6582 |
| 2026-05-14 | 2.69 | $3.24 | 44237 |
| 2026-05-13 | 2.63 | $3.08 | 19750 |
| 2026-05-12 | 2.60 | $2.70 | 20109 |
| 2026-05-11 | 2.58 | $3.16 | 127100 |
| 2026-05-08 | 2.50 | $3.11 | 4050 |
| 2026-05-07 | 2.43 | $3.08 | 13185 |
| 2026-05-06 | 2.37 | $2.88 | 25775 |
| 2026-05-05 | 2.31 | $2.60 | 12330 |
| 2026-05-04 | 2.29 | $2.76 | 33185 |
| 2026-05-01 | 2.25 | $2.74 | 11475 |
| 2026-04-30 | 2.20 | $2.81 | 53235 |
| 2026-04-29 | 2.15 | $3.26 | 90482 |
| 2026-04-28 | 2.07 | $3.41 | 602055 |
| 2026-04-27 | 1.98 | $2.97 | 1.9M |
| 2026-04-24 | 1.92 | $2.60 | 1.9M |
| 2026-04-23 | 1.88 | $2.10 | 4.0M |
| 2026-04-22 | 1.86 | $1.59 | 17882 |
| 2026-04-21 | 1.87 | $1.78 | 69755 |
| 2026-04-20 | 1.87 | $1.77 | 10358 |
| 2026-04-17 | 1.86 | $2.12 | 4025 |
| 2026-04-16 | 1.85 | $2.15 | 25261 |
| 2026-04-15 | 1.83 | $2.36 | 98700 |
| 2026-04-14 | 1.81 | $2.28 | 953650 |
| 2026-04-13 | 1.79 | $1.71 | 8800 |
| 2026-04-10 | 1.80 | $1.70 | 4710 |
| 2026-04-09 | 1.80 | $1.72 | 525 |
| 2026-04-08 | 1.81 | $1.85 | 3211 |
| 2026-04-07 | 1.81 | $2.08 | 8327 |
| 2026-04-06 | 1.79 | $1.90 | 3500 |
| 2026-04-02 | 1.79 | $1.80 | 16201 |
| 2026-04-01 | 1.80 | $1.75 | 2827 |
| 2026-03-31 | 1.80 | $1.72 | 5957 |
| 2026-03-30 | 1.80 | $1.73 | 2182 |
| 2026-03-27 | 1.80 | $1.75 | 1680 |
| 2026-03-26 | 1.79 | $1.66 | 5706 |
| 2026-03-25 | 1.79 | $1.73 | 800 |
| 2026-03-24 | 1.79 | $1.78 | 3447 |
| 2026-03-23 | 1.78 | $1.78 | 8281 |
| 2026-03-20 | 1.78 | $1.68 | 4100 |
| 2026-03-19 | 1.78 | $1.80 | 7258 |
| 2026-03-18 | 1.77 | $1.89 | 4785 |
| 2026-03-17 | 1.76 | $1.89 | 530 |
| 2026-03-16 | 1.75 | $1.88 | 5600 |
| 2026-03-13 | 1.75 | $1.90 | 24650 |
| 2026-03-12 | 1.74 | $1.76 | 4475 |
| 2026-03-11 | 1.75 | $1.84 | 1056 |
| 2026-03-10 | 1.76 | $1.81 | 6415 |
| 2026-03-09 | 1.77 | $1.84 | 425 |
| 2026-03-06 | 1.77 | $1.84 | 4157 |
| 2026-03-05 | 1.77 | $1.92 | 10049 |
| 2026-03-04 | 1.76 | $1.80 | 48362 |
| 2026-03-03 | 1.76 | $1.70 | 1703 |
| 2026-03-02 | 1.76 | $1.67 | 1558 |
| 2026-02-27 | 1.78 | $1.68 | 862 |
| 2026-02-26 | 1.78 | $1.67 | 1050 |
| 2026-02-25 | 1.81 | $1.67 | 556 |
| 2026-02-24 | 1.82 | $1.65 | 3210 |
| 2026-02-23 | 1.84 | $1.72 | 4108 |
| 2026-02-20 | 1.86 | $1.65 | 5400 |
| 2026-02-19 | 1.89 | $1.64 | 1125 |
| 2026-02-18 | 1.91 | $1.64 | 1130 |
| 2026-02-17 | 1.96 | $1.69 | 1906 |
| 2026-02-13 | 1.99 | $1.82 | 506 |
| 2026-02-12 | 2.02 | $1.84 | 1677 |
| 2026-02-11 | 2.05 | $1.93 | 525 |
| 2026-02-10 | 2.08 | $2.03 | 2000 |
| 2026-02-09 | 2.10 | $1.92 | 2900 |
| 2026-02-06 | 2.13 | $1.82 | 2022 |
| 2026-02-05 | 2.16 | $1.88 | 6225 |
| 2026-02-04 | 2.19 | $1.77 | 1750 |
| 2026-02-03 | 2.24 | $1.76 | 6702 |
| 2026-02-02 | 2.28 | $1.84 | 2225 |
| 2026-01-30 | 2.30 | $1.88 | 56500 |
| 2026-01-29 | 2.32 | $1.87 | 3275 |
| 2026-01-28 | 2.34 | $2.08 | 9200 |
| 2026-01-27 | 2.35 | $1.92 | 8275 |
| 2026-01-26 | 2.38 | $2.08 | 2532 |
| 2026-01-23 | 2.41 | $2.16 | 4202 |
| 2026-01-22 | 2.44 | $2.15 | 1975 |
| 2026-01-21 | 2.47 | $2.20 | 24779 |
| 2026-01-20 | 2.52 | $2.47 | 15975 |
| 2026-01-16 | 2.54 | $2.38 | 900 |
| 2026-01-15 | 2.59 | $2.38 | 3875 |
| 2026-01-14 | 2.63 | $2.52 | 6175 |
| 2026-01-13 | 2.66 | $2.53 | 7900 |
| 2026-01-12 | 2.69 | $2.41 | 2100 |
| 2026-01-09 | 2.74 | $2.40 | 7350 |
| 2026-01-08 | 2.79 | $2.44 | 1525 |
| 2026-01-07 | 2.83 | $2.64 | 1025 |
| 2026-01-06 | 2.86 | $2.64 | 1175 |
| 2026-01-05 | 2.90 | $2.64 | 18775 |
| 2026-01-02 | 2.94 | $2.25 | 1700 |
| 2025-12-31 | 2.99 | $2.20 | 5675 |
| 2025-12-30 | 3.05 | $2.26 | 16400 |
| 2025-12-29 | 3.12 | $2.29 | 20625 |
| 2025-12-26 | 3.19 | $2.58 | 2300 |
| 2025-12-24 | 3.23 | $2.65 | 7875 |
| 2025-12-23 | 3.26 | $2.72 | 2025 |
| 2025-12-22 | 3.30 | $2.88 | 8554 |
| 2025-12-19 | 3.33 | $3.04 | 2800 |
| 2025-12-18 | 3.35 | $3.04 | 5525 |
| 2025-12-17 | 3.37 | $3.24 | 2975 |
| 2025-12-16 | 3.37 | $3.20 | 3225 |
| 2025-12-15 | 3.36 | $3.06 | 6000 |
| 2025-12-12 | 3.34 | $3.24 | 10375 |
| 2025-12-11 | 3.32 | $3.35 | 4300 |
| 2025-12-10 | 3.31 | $3.34 | 3000 |
| 2025-12-09 | 3.31 | $3.32 | 2083 |
| 2025-12-08 | 3.33 | $3.34 | 1600 |
| 2025-12-05 | 3.36 | $3.44 | 2375 |
| 2025-12-04 | 3.39 | $3.36 | 5950 |
| 2025-12-03 | 3.42 | $3.32 | 850 |
| 2025-12-02 | 3.46 | $3.40 | 3225 |
| 2025-12-01 | 3.51 | $3.55 | 6375 |
| 2025-11-28 | 3.54 | $3.69 | 2376 |
| 2025-11-26 | 3.55 | $3.37 | 7250 |
| 2025-11-25 | 3.59 | $3.34 | 5775 |
| 2025-11-24 | 3.64 | $3.50 | 1650 |
| 2025-11-21 | 3.70 | $3.42 | 3226 |
| 2025-11-20 | 3.76 | $3.40 | 4900 |
| 2025-11-19 | 3.81 | $3.43 | 2850 |
| 2025-11-18 | 3.86 | $3.30 | 33500 |
| 2025-11-17 | 3.92 | $2.94 | 3725 |
| 2025-11-14 | 4.00 | $2.80 | 2950 |
| 2025-11-13 | 4.08 | $2.79 | 32025 |
| 2025-11-12 | 4.18 | $3.20 | 9450 |
| 2025-11-11 | 4.27 | $3.31 | 15525 |
| 2025-11-10 | 4.36 | $3.62 | 13200 |
| 2025-11-07 | 4.44 | $4.04 | 3175 |
| 2025-11-06 | 4.49 | $4.00 | 26975 |
| 2025-11-05 | 4.56 | $4.04 | 42172 |
| 2025-11-04 | 4.61 | $4.12 | 49285 |
| 2025-11-03 | 4.67 | $4.28 | 52950 |
| 2025-10-31 | 4.72 | $4.12 | 123125 |
| 2025-10-30 | 4.78 | $3.92 | 72784 |
| 2025-10-29 | 4.85 | $4.20 | 95250 |
| 2025-10-28 | 4.89 | $4.40 | 115975 |
| 2025-10-27 | 4.93 | $4.64 | 111025 |
| 2025-10-24 | 4.97 | $4.56 | 114556 |
| 2025-10-23 | 5.00 | $4.40 | 119425 |
| 2025-10-22 | 5.05 | $4.44 | 111383 |
| 2025-10-21 | 5.10 | $4.56 | 115254 |
| 2025-10-20 | 5.15 | $4.52 | 109305 |
| 2025-10-17 | 5.19 | $4.48 | 122350 |
| 2025-10-16 | 5.24 | $4.72 | 113850 |
| 2025-10-15 | 5.29 | $4.96 | 99700 |
| 2025-10-14 | 5.31 | $5.24 | 105400 |
| 2025-10-13 | 5.32 | $5.08 | 97937 |
| 2025-10-10 | 5.33 | $5.04 | 97075 |
| 2025-10-09 | 5.37 | $5.52 | 115850 |
| 2025-10-08 | 5.37 | $5.08 | 116950 |
| 2025-10-07 | 5.37 | $5.16 | 154150 |
| 2025-10-06 | 5.35 | $5.36 | 101325 |
| 2025-10-03 | 5.33 | $5.36 | 95625 |
| 2025-10-02 | 5.30 | $5.28 | 127200 |
| 2025-10-01 | 5.32 | $5.08 | 109675 |
| 2025-09-30 | 5.37 | $5.16 | 100803 |
| 2025-09-29 | 5.43 | $5.36 | 102475 |
| 2025-09-26 | 5.45 | $5.28 | 106107 |
| 2025-09-25 | 5.48 | $5.28 | 105234 |
| 2025-09-24 | 5.53 | $5.44 | 94175 |
| 2025-09-23 | 5.58 | $5.52 | 90000 |
| 2025-09-22 | 5.62 | $5.36 | 94550 |
| 2025-09-19 | 5.67 | $5.48 | 94550 |
| 2025-09-18 | 5.69 | $5.76 | 100402 |
| 2025-09-17 | 5.70 | $5.36 | 99275 |
| 2025-09-16 | 5.75 | $5.44 | 105827 |
| 2025-09-15 | 5.81 | $5.36 | 118900 |
| 2025-09-12 | 5.85 | $5.76 | 90675 |
| 2025-09-11 | 5.86 | $5.56 | 103625 |
| 2025-09-10 | 5.86 | $5.12 | 108075 |
| 2025-09-09 | 5.86 | $4.76 | 165811 |
| 2025-09-08 | 5.88 | $4.80 | 107841 |
| 2025-09-05 | 5.89 | $4.92 | 131775 |
| 2025-09-04 | 5.87 | $5.52 | 190935 |
| 2025-09-03 | 5.83 | $6.24 | 193628 |
| 2025-09-02 | 5.75 | $6.20 | 84800 |
| 2025-08-29 | 5.68 | $5.76 | 87159 |
| 2025-08-28 | 5.62 | $5.96 | 95233 |
| 2025-08-27 | 5.56 | $6.32 | 79411 |
| 2025-08-26 | 5.47 | $6.48 | 99705 |
| 2025-08-25 | 5.38 | $6.32 | 81208 |
| 2025-08-22 | 5.31 | $6.28 | 105400 |
| 2025-08-21 | 5.24 | $5.88 | 105475 |
| 2025-08-20 | 5.19 | $6.00 | 253355 |
| 2025-08-19 | 5.15 | $6.40 | 172330 |
| 2025-08-18 | 5.07 | $6.56 | 111200 |
| 2025-08-15 | 5.00 | $6.12 | 137051 |
| 2025-08-14 | 4.95 | $5.92 | 179925 |
| 2025-08-13 | 4.91 | $5.60 | 210724 |
| 2025-08-12 | 4.88 | $5.12 | 88410 |
| 2025-08-11 | 4.88 | $5.20 | 123250 |
| 2025-08-08 | 4.86 | $4.96 | 61175 |
| 2025-08-07 | 4.86 | $4.60 | 4521 |
| 2025-08-06 | 4.88 | $4.68 | 21583 |
| 2025-08-05 | 4.91 | $4.64 | 8193 |
| 2025-08-04 | 4.95 | $4.88 | 69750 |
| 2025-08-01 | 4.97 | $4.52 | 10080 |
| 2025-07-31 | 5.02 | $4.64 | 5179 |
| 2025-07-30 | 5.06 | $4.64 | 11500 |
| 2025-07-29 | 5.11 | $4.72 | 6053 |
| 2025-07-28 | 5.17 | $4.80 | 5745 |
| 2025-07-25 | 5.16 | $4.96 | 4375 |
| 2025-07-24 | 5.14 | $4.92 | 4125 |
| 2025-07-23 | 5.13 | $5.08 | 2653 |
| 2025-07-22 | 5.12 | $4.92 | 4059 |
| 2025-07-21 | 5.11 | $5.04 | 8350 |
| 2025-07-18 | 5.10 | $5.16 | 3560 |
| 2025-07-17 | 5.11 | $5.12 | 4227 |
| 2025-07-16 | 5.14 | $5.08 | 5950 |
| 2025-07-15 | 5.19 | $5.00 | 9111 |
| 2025-07-14 | 5.23 | $4.88 | 13476 |
| 2025-07-11 | 5.30 | $5.00 | 5517 |
| 2025-07-10 | 5.36 | $4.92 | 51559 |
| 2025-07-09 | 5.43 | $5.32 | 16986 |
| 2025-07-08 | 5.51 | $5.48 | 23312 |
| 2025-07-07 | 5.58 | $5.20 | 11340 |
| 2025-07-03 | 5.64 | $5.52 | 14975 |
| 2025-07-02 | 5.69 | $5.48 | 24564 |
| 2025-07-01 | 5.73 | $5.56 | 62984 |
| 2025-06-30 | 5.78 | $5.96 | 659410 |
| 2025-06-27 | 5.83 | $4.64 | 22825 |
| 2025-06-26 | 5.91 | $4.48 | 13400 |
| 2025-06-25 | 5.96 | $4.72 | 10858 |
| 2025-06-24 | 5.99 | $4.84 | 17500 |
| 2025-06-23 | 5.99 | $4.72 | 22887 |
| 2025-06-20 | 5.99 | $5.00 | 20139 |
| 2025-06-18 | 5.99 | $5.32 | 19180 |
| 2025-06-17 | 6.00 | $5.72 | 17450 |
| 2025-06-16 | 6.03 | $6.12 | 6125 |
| 2025-06-13 | 6.05 | $5.68 | 12125 |
| 2025-06-12 | 6.11 | $6.32 | 11150 |
| 2025-06-11 | 7.67 | $6.28 | 15300 |
| 2025-06-10 | 9.31 | $6.32 | 20842 |
| 2025-06-09 | 10.88 | $6.88 | 9157 |
| 2025-06-06 | 12.46 | $6.76 | 14669 |
| 2025-06-05 | 14.03 | $6.40 | 16325 |
| 2025-06-04 | 15.38 | $6.60 | 32928 |
| 2025-06-03 | 16.65 | $6.32 | 32658 |
| 2025-06-02 | 17.83 | $6.60 | 75258 |
| 2025-05-30 | 18.94 | $6.92 | 99525 |
| 2025-05-29 | 19.97 | $6.20 | 67008 |
| 2025-05-28 | 21.02 | $5.52 | 32907 |
| 2025-05-27 | 22.15 | $5.20 | 88719 |
| 2025-05-23 | 23.32 | $4.88 | 45835 |
| 2025-05-22 | 24.51 | $4.72 | 73750 |
| 2025-05-21 | 25.81 | $5.12 | 90075 |
| 2025-05-20 | 26.99 | $5.40 | 184275 |
| 2025-05-19 | 28.13 | $6.32 | 169100 |
| 2025-05-16 | 29.29 | $6.48 | 398902 |
| 2025-05-15 | 30.49 | $6.88 | 729025 |
| 2025-05-14 | 31.74 | $37.60 | 323107 |
| 2025-05-13 | 31.68 | $39.00 | 757419 |
| 2025-05-12 | 31.28 | $37.80 | 34887 |
| 2025-05-09 | 30.98 | $38.40 | 1000 |
| 2025-05-08 | 30.56 | $38.20 | 5475 |
| 2025-05-07 | 30.21 | $33.44 | 5409 |
| 2025-05-06 | 30.08 | $31.96 | 31190 |
| 2025-05-05 | 30.00 | $29.88 | 2885 |
| 2025-05-02 | 30.38 | $28.80 | 20708 |
| 2025-05-01 | 30.74 | $27.68 | 21550 |
| 2025-04-30 | 31.17 | $27.04 | 6125 |
| 2025-04-29 | 31.62 | $28.24 | 6853 |
| 2025-04-28 | 32.01 | $28.64 | 4850 |
| 2025-04-25 | 32.48 | $28.60 | 6025 |
| 2025-04-24 | 32.88 | $30.68 | 3800 |
| 2025-04-23 | 33.24 | $28.72 | 12262 |
| 2025-04-22 | 33.65 | $28.32 | 3334 |
| 2025-04-21 | 34.19 | $29.44 | 8686 |
| 2025-04-17 | 34.55 | $30.40 | 8519 |
| 2025-04-16 | 34.82 | $32.00 | 69499 |
| 2025-04-15 | 34.98 | $36.40 | 18922 |
| 2025-04-14 | 35.08 | $30.96 | 5362 |
| 2025-04-11 | 35.38 | $31.80 | 15580 |
| 2025-04-10 | 35.63 | $29.92 | 5556 |
| 2025-04-09 | 36.17 | $31.20 | 5557 |
| 2025-04-08 | 36.56 | $30.88 | 5859 |
| 2025-04-07 | 36.93 | $30.40 | 58702 |
| 2025-04-04 | 37.29 | $37.52 | 5382 |
| 2025-04-03 | 37.40 | $35.96 | 9627 |
| 2025-04-02 | 37.61 | $36.28 | 4183 |
| 2025-04-01 | 37.85 | $36.04 | 5107 |
| 2025-03-31 | 38.15 | $36.12 | 6426 |
| 2025-03-28 | 38.39 | $37.96 | 1476 |
| 2025-03-27 | 38.55 | $36.60 | 2059 |
| 2025-03-26 | 38.75 | $37.96 | 13782 |
| 2025-03-25 | 38.88 | $36.88 | 5879 |
| 2025-03-24 | 39.06 | $39.04 | 7843 |
| 2025-03-21 | 39.13 | $36.76 | 6300 |
| 2025-03-20 | 39.30 | $35.72 | 3310 |
| 2025-03-19 | 39.56 | $35.28 | 8305 |
| 2025-03-18 | 39.80 | $38.32 | 4200 |
| 2025-03-17 | 39.79 | $37.00 | 4402 |
| 2025-03-14 | 39.66 | $36.84 | 53168 |
| 2025-03-13 | 39.41 | $40.72 | 14901 |
| 2025-03-12 | 38.96 | $38.84 | 29137 |
| 2025-03-11 | 38.64 | $38.44 | 42181 |
| 2025-03-10 | 38.26 | $37.60 | 79105 |
| 2025-03-07 | 38.05 | $39.56 | 21176 |
| 2025-03-06 | 37.68 | $40.20 | 29075 |
| 2025-03-05 | 37.28 | $41.20 | 41200 |
| 2025-03-04 | 36.85 | $42.00 | 41850 |
| 2025-03-03 | 36.37 | $40.92 | 25100 |
| 2025-02-28 | 35.86 | $41.16 | 18925 |
| 2025-02-27 | 35.43 | $40.60 | 44750 |
| 2025-02-26 | 34.87 | $40.56 | 8125 |
| 2025-02-25 | 33.98 | $40.40 | 17800 |
| 2025-02-24 | 33.15 | $40.40 | 15254 |
| 2025-02-21 | 32.30 | $40.24 | 22058 |
| 2025-02-20 | 31.45 | $40.96 | 7600 |
| 2025-02-19 | 30.54 | $40.12 | 57625 |
| 2025-02-18 | 29.59 | $38.00 | 52853 |
| 2025-02-14 | 28.73 | $34.40 | 55575 |
| 2025-02-13 | 28.02 | $31.92 | 48550 |
| 2025-02-12 | 27.40 | $31.60 | 48950 |
| 2025-02-11 | 26.69 | $32.52 | 47981 |
| 2025-02-10 | 25.99 | $30.80 | 28250 |
| 2025-02-07 | 25.35 | $33.40 | 24778 |
| 2025-02-06 | 24.42 | $32.20 | 20725 |
| 2025-02-05 | 23.70 | $32.24 | 16250 |
| 2025-02-04 | 22.93 | $32.48 | 16175 |
| 2025-02-03 | 22.24 | $32.56 | 12454 |
| 2025-01-31 | 21.71 | $30.60 | 34596 |
| 2025-01-30 | 21.38 | $32.56 | 55041 |
| 2025-01-29 | 20.93 | $29.40 | 51123 |
| 2025-01-28 | 20.60 | $22.76 | 35225 |
| 2025-01-27 | 20.60 | $23.80 | 7900 |
| 2025-01-24 | 20.39 | $23.40 | 6628 |
| 2025-01-23 | 20.21 | $23.20 | 21908 |
| 2025-01-22 | 20.00 | $22.76 | 17675 |
| 2025-01-21 | 19.93 | $21.24 | 14004 |
| 2025-01-17 | 19.92 | $20.80 | 17777 |
| 2025-01-16 | 19.93 | $20.12 | 7600 |
| 2025-01-15 | 19.80 | $19.56 | 14031 |
| 2025-01-14 | 19.72 | $17.44 | 5043 |
| 2025-01-13 | 19.76 | $18.40 | 8060 |
| 2025-01-10 | 19.71 | $18.08 | 30052 |
| 2025-01-08 | 19.71 | $14.80 | 78451 |
| 2025-01-07 | 19.81 | $17.84 | 16100 |
| 2025-01-06 | 19.90 | $16.88 | 8450 |
| 2025-01-03 | 19.96 | $18.52 | 38225 |
| 2025-01-02 | 20.03 | $22.00 | 32931 |
| 2024-12-31 | 19.82 | $24.00 | 4882 |
| 2024-12-30 | 19.45 | $23.68 | 12783 |
| 2024-12-27 | 19.05 | $22.80 | 38900 |
| 2024-12-26 | 18.72 | $22.60 | 11175 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.33
2026-07-16
Close Price
$4.63
Vol: 3011
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
11.06
Maximum
38.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.33 | $4.63 | 3011 |
| 2026-07-15 | 4.29 | $4.69 | 38431 |
| 2026-07-14 | 4.25 | $4.14 | 14644 |
| 2026-07-13 | 4.26 | $4.20 | 24537 |
| 2026-07-10 | 4.27 | $4.17 | 243000 |
| 2026-07-09 | 4.28 | $4.15 | 14200 |
| 2026-07-08 | 4.30 | $3.83 | 13937 |
| 2026-07-07 | 4.34 | $4.18 | 20000 |
| 2026-07-06 | 4.36 | $4.53 | 53507 |
| 2026-07-02 | 4.34 | $4.51 | 44305 |
| 2026-07-01 | 4.33 | $4.26 | 23301 |
| 2026-06-30 | 4.33 | $4.06 | 52100 |
| 2026-06-29 | 4.36 | $3.80 | 61036 |
| 2026-06-26 | 4.42 | $3.61 | 291500 |
| 2026-06-25 | 4.51 | $3.95 | 2.3M |
| 2026-06-24 | 4.56 | $6.56 | 169000 |
| 2026-06-23 | 4.35 | $6.59 | 397000 |
| 2026-06-22 | 4.12 | $6.59 | 432100 |
| 2026-06-18 | 3.86 | $4.89 | 1.1M |
| 2026-06-17 | 3.75 | $4.00 | 686837 |
| 2026-06-16 | 3.72 | $4.09 | 21500 |
| 2026-06-15 | 3.69 | $3.71 | 1.2M |
| 2026-06-12 | 3.68 | $4.23 | 16098 |
| 2026-06-11 | 3.63 | $4.29 | 82500 |
| 2026-06-10 | 3.56 | $4.29 | 31940 |
| 2026-06-09 | 3.48 | $3.87 | 78100 |
| 2026-06-08 | 3.44 | $4.01 | 217900 |
| 2026-06-05 | 3.38 | $3.98 | 110723 |
| 2026-06-04 | 3.31 | $3.53 | 72542 |
| 2026-06-03 | 3.29 | $3.40 | 776405 |
| 2026-06-02 | 3.28 | $3.88 | 58427 |
| 2026-06-01 | 3.22 | $3.43 | 23851 |
| 2026-05-29 | 3.19 | $3.26 | 2625 |
| 2026-05-28 | 3.19 | $3.54 | 4725 |
| 2026-05-27 | 3.15 | $3.44 | 5150 |
| 2026-05-26 | 3.12 | $3.58 | 8726 |
| 2026-05-22 | 3.07 | $3.73 | 9595 |
| 2026-05-21 | 3.00 | $3.58 | 22863 |
| 2026-05-20 | 2.94 | $3.60 | 236712 |
| 2026-05-19 | 2.87 | $3.19 | 621184 |
| 2026-05-18 | 2.84 | $3.27 | 9075 |
| 2026-05-15 | 2.79 | $3.28 | 6582 |
| 2026-05-14 | 2.74 | $3.24 | 44237 |
| 2026-05-13 | 2.69 | $3.08 | 19750 |
| 2026-05-12 | 2.65 | $2.70 | 20109 |
| 2026-05-11 | 2.64 | $3.16 | 127100 |
| 2026-05-08 | 2.59 | $3.11 | 4050 |
| 2026-05-07 | 2.53 | $3.08 | 13185 |
| 2026-05-06 | 2.47 | $2.88 | 25775 |
| 2026-05-05 | 2.43 | $2.60 | 12330 |
| 2026-05-04 | 2.41 | $2.76 | 33185 |
| 2026-05-01 | 2.38 | $2.74 | 11475 |
| 2026-04-30 | 2.34 | $2.81 | 53235 |
| 2026-04-29 | 2.29 | $3.26 | 90482 |
| 2026-04-28 | 2.19 | $3.41 | 602055 |
| 2026-04-27 | 2.06 | $2.97 | 1.9M |
| 2026-04-24 | 1.96 | $2.60 | 1.9M |
| 2026-04-23 | 1.89 | $2.10 | 4.0M |
| 2026-04-22 | 1.87 | $1.59 | 17882 |
| 2026-04-21 | 1.90 | $1.78 | 69755 |
| 2026-04-20 | 1.92 | $1.77 | 10358 |
| 2026-04-17 | 1.93 | $2.12 | 4025 |
| 2026-04-16 | 1.91 | $2.15 | 25261 |
| 2026-04-15 | 1.89 | $2.36 | 98700 |
| 2026-04-14 | 1.84 | $2.28 | 953650 |
| 2026-04-13 | 1.79 | $1.71 | 8800 |
| 2026-04-10 | 1.80 | $1.70 | 4710 |
| 2026-04-09 | 1.81 | $1.72 | 525 |
| 2026-04-08 | 1.82 | $1.85 | 3211 |
| 2026-04-07 | 1.81 | $2.08 | 8327 |
| 2026-04-06 | 1.79 | $1.90 | 3500 |
| 2026-04-02 | 1.77 | $1.80 | 16201 |
| 2026-04-01 | 1.77 | $1.75 | 2827 |
| 2026-03-31 | 1.77 | $1.72 | 5957 |
| 2026-03-30 | 1.78 | $1.73 | 2182 |
| 2026-03-27 | 1.79 | $1.75 | 1680 |
| 2026-03-26 | 1.79 | $1.66 | 5706 |
| 2026-03-25 | 1.80 | $1.73 | 800 |
| 2026-03-24 | 1.81 | $1.78 | 3447 |
| 2026-03-23 | 1.81 | $1.78 | 8281 |
| 2026-03-20 | 1.82 | $1.68 | 4100 |
| 2026-03-19 | 1.83 | $1.80 | 7258 |
| 2026-03-18 | 1.83 | $1.89 | 4785 |
| 2026-03-17 | 1.83 | $1.89 | 530 |
| 2026-03-16 | 1.82 | $1.88 | 5600 |
| 2026-03-13 | 1.82 | $1.90 | 24650 |
| 2026-03-12 | 1.81 | $1.76 | 4475 |
| 2026-03-11 | 1.81 | $1.84 | 1056 |
| 2026-03-10 | 1.81 | $1.81 | 6415 |
| 2026-03-09 | 1.81 | $1.84 | 425 |
| 2026-03-06 | 1.81 | $1.84 | 4157 |
| 2026-03-05 | 1.80 | $1.92 | 10049 |
| 2026-03-04 | 1.79 | $1.80 | 48362 |
| 2026-03-03 | 1.79 | $1.70 | 1703 |
| 2026-03-02 | 1.80 | $1.67 | 1558 |
| 2026-02-27 | 1.81 | $1.68 | 862 |
| 2026-02-26 | 1.82 | $1.67 | 1050 |
| 2026-02-25 | 1.84 | $1.67 | 556 |
| 2026-02-24 | 1.86 | $1.65 | 3210 |
| 2026-02-23 | 1.88 | $1.72 | 4108 |
| 2026-02-20 | 1.90 | $1.65 | 5400 |
| 2026-02-19 | 1.92 | $1.64 | 1125 |
| 2026-02-18 | 1.95 | $1.64 | 1130 |
| 2026-02-17 | 1.99 | $1.69 | 1906 |
| 2026-02-13 | 2.02 | $1.82 | 506 |
| 2026-02-12 | 2.04 | $1.84 | 1677 |
| 2026-02-11 | 2.06 | $1.93 | 525 |
| 2026-02-10 | 2.07 | $2.03 | 2000 |
| 2026-02-09 | 2.08 | $1.92 | 2900 |
| 2026-02-06 | 2.09 | $1.82 | 2022 |
| 2026-02-05 | 2.12 | $1.88 | 6225 |
| 2026-02-04 | 2.15 | $1.77 | 1750 |
| 2026-02-03 | 2.19 | $1.76 | 6702 |
| 2026-02-02 | 2.23 | $1.84 | 2225 |
| 2026-01-30 | 2.28 | $1.88 | 56500 |
| 2026-01-29 | 2.32 | $1.87 | 3275 |
| 2026-01-28 | 2.36 | $2.08 | 9200 |
| 2026-01-27 | 2.39 | $1.92 | 8275 |
| 2026-01-26 | 2.44 | $2.08 | 2532 |
| 2026-01-23 | 2.48 | $2.16 | 4202 |
| 2026-01-22 | 2.52 | $2.15 | 1975 |
| 2026-01-21 | 2.55 | $2.20 | 24779 |
| 2026-01-20 | 2.59 | $2.47 | 15975 |
| 2026-01-16 | 2.60 | $2.38 | 900 |
| 2026-01-15 | 2.63 | $2.38 | 3875 |
| 2026-01-14 | 2.65 | $2.52 | 6175 |
| 2026-01-13 | 2.67 | $2.53 | 7900 |
| 2026-01-12 | 2.68 | $2.41 | 2100 |
| 2026-01-09 | 2.71 | $2.40 | 7350 |
| 2026-01-08 | 2.75 | $2.44 | 1525 |
| 2026-01-07 | 2.78 | $2.64 | 1025 |
| 2026-01-06 | 2.79 | $2.64 | 1175 |
| 2026-01-05 | 2.81 | $2.64 | 18775 |
| 2026-01-02 | 2.83 | $2.25 | 1700 |
| 2025-12-31 | 2.89 | $2.20 | 5675 |
| 2025-12-30 | 2.96 | $2.26 | 16400 |
| 2025-12-29 | 3.03 | $2.29 | 20625 |
| 2025-12-26 | 3.11 | $2.58 | 2300 |
| 2025-12-24 | 3.17 | $2.65 | 7875 |
| 2025-12-23 | 3.22 | $2.72 | 2025 |
| 2025-12-22 | 3.27 | $2.88 | 8554 |
| 2025-12-19 | 3.31 | $3.04 | 2800 |
| 2025-12-18 | 3.34 | $3.04 | 5525 |
| 2025-12-17 | 3.37 | $3.24 | 2975 |
| 2025-12-16 | 3.39 | $3.20 | 3225 |
| 2025-12-15 | 3.41 | $3.06 | 6000 |
| 2025-12-12 | 3.44 | $3.24 | 10375 |
| 2025-12-11 | 3.47 | $3.35 | 4300 |
| 2025-12-10 | 3.48 | $3.34 | 3000 |
| 2025-12-09 | 3.49 | $3.32 | 2083 |
| 2025-12-08 | 3.51 | $3.34 | 1600 |
| 2025-12-05 | 3.53 | $3.44 | 2375 |
| 2025-12-04 | 3.54 | $3.36 | 5950 |
| 2025-12-03 | 3.56 | $3.32 | 850 |
| 2025-12-02 | 3.58 | $3.40 | 3225 |
| 2025-12-01 | 3.60 | $3.55 | 6375 |
| 2025-11-28 | 3.61 | $3.69 | 2376 |
| 2025-11-26 | 3.60 | $3.37 | 7250 |
| 2025-11-25 | 3.62 | $3.34 | 5775 |
| 2025-11-24 | 3.65 | $3.50 | 1650 |
| 2025-11-21 | 3.67 | $3.42 | 3226 |
| 2025-11-20 | 3.70 | $3.40 | 4900 |
| 2025-11-19 | 3.73 | $3.43 | 2850 |
| 2025-11-18 | 3.76 | $3.30 | 33500 |
| 2025-11-17 | 3.81 | $2.94 | 3725 |
| 2025-11-14 | 3.90 | $2.80 | 2950 |
| 2025-11-13 | 4.01 | $2.79 | 32025 |
| 2025-11-12 | 4.14 | $3.20 | 9450 |
| 2025-11-11 | 4.24 | $3.31 | 15525 |
| 2025-11-10 | 4.34 | $3.62 | 13200 |
| 2025-11-07 | 4.41 | $4.04 | 3175 |
| 2025-11-06 | 4.45 | $4.00 | 26975 |
| 2025-11-05 | 4.50 | $4.04 | 42172 |
| 2025-11-04 | 4.55 | $4.12 | 49285 |
| 2025-11-03 | 4.59 | $4.28 | 52950 |
| 2025-10-31 | 4.63 | $4.12 | 123125 |
| 2025-10-30 | 4.68 | $3.92 | 72784 |
| 2025-10-29 | 4.76 | $4.20 | 95250 |
| 2025-10-28 | 4.82 | $4.40 | 115975 |
| 2025-10-27 | 4.86 | $4.64 | 111025 |
| 2025-10-24 | 4.89 | $4.56 | 114556 |
| 2025-10-23 | 4.92 | $4.40 | 119425 |
| 2025-10-22 | 4.98 | $4.44 | 111383 |
| 2025-10-21 | 5.03 | $4.56 | 115254 |
| 2025-10-20 | 5.08 | $4.52 | 109305 |
| 2025-10-17 | 5.14 | $4.48 | 122350 |
| 2025-10-16 | 5.21 | $4.72 | 113850 |
| 2025-10-15 | 5.26 | $4.96 | 99700 |
| 2025-10-14 | 5.29 | $5.24 | 105400 |
| 2025-10-13 | 5.30 | $5.08 | 97937 |
| 2025-10-10 | 5.32 | $5.04 | 97075 |
| 2025-10-09 | 5.35 | $5.52 | 115850 |
| 2025-10-08 | 5.33 | $5.08 | 116950 |
| 2025-10-07 | 5.36 | $5.16 | 154150 |
| 2025-10-06 | 5.38 | $5.36 | 101325 |
| 2025-10-03 | 5.38 | $5.36 | 95625 |
| 2025-10-02 | 5.39 | $5.28 | 127200 |
| 2025-10-01 | 5.40 | $5.08 | 109675 |
| 2025-09-30 | 5.43 | $5.16 | 100803 |
| 2025-09-29 | 5.46 | $5.36 | 102475 |
| 2025-09-26 | 5.47 | $5.28 | 106107 |
| 2025-09-25 | 5.49 | $5.28 | 105234 |
| 2025-09-24 | 5.51 | $5.44 | 94175 |
| 2025-09-23 | 5.52 | $5.52 | 90000 |
| 2025-09-22 | 5.52 | $5.36 | 94550 |
| 2025-09-19 | 5.54 | $5.48 | 94550 |
| 2025-09-18 | 5.54 | $5.76 | 100402 |
| 2025-09-17 | 5.52 | $5.36 | 99275 |
| 2025-09-16 | 5.53 | $5.44 | 105827 |
| 2025-09-15 | 5.54 | $5.36 | 118900 |
| 2025-09-12 | 5.56 | $5.76 | 90675 |
| 2025-09-11 | 5.54 | $5.56 | 103625 |
| 2025-09-10 | 5.54 | $5.12 | 108075 |
| 2025-09-09 | 5.59 | $4.76 | 165811 |
| 2025-09-08 | 5.67 | $4.80 | 107841 |
| 2025-09-05 | 5.77 | $4.92 | 131775 |
| 2025-09-04 | 5.85 | $5.52 | 190935 |
| 2025-09-03 | 5.89 | $6.24 | 193628 |
| 2025-09-02 | 5.85 | $6.20 | 84800 |
| 2025-08-29 | 5.82 | $5.76 | 87159 |
| 2025-08-28 | 5.82 | $5.96 | 95233 |
| 2025-08-27 | 5.81 | $6.32 | 79411 |
| 2025-08-26 | 5.75 | $6.48 | 99705 |
| 2025-08-25 | 5.68 | $6.32 | 81208 |
| 2025-08-22 | 5.61 | $6.28 | 105400 |
| 2025-08-21 | 5.54 | $5.88 | 105475 |
| 2025-08-20 | 5.50 | $6.00 | 253355 |
| 2025-08-19 | 5.45 | $6.40 | 172330 |
| 2025-08-18 | 5.35 | $6.56 | 111200 |
| 2025-08-15 | 5.22 | $6.12 | 137051 |
| 2025-08-14 | 5.13 | $5.92 | 179925 |
| 2025-08-13 | 5.04 | $5.60 | 210724 |
| 2025-08-12 | 4.99 | $5.12 | 88410 |
| 2025-08-11 | 4.97 | $5.20 | 123250 |
| 2025-08-08 | 4.95 | $4.96 | 61175 |
| 2025-08-07 | 4.95 | $4.60 | 4521 |
| 2025-08-06 | 4.98 | $4.68 | 21583 |
| 2025-08-05 | 5.02 | $4.64 | 8193 |
| 2025-08-04 | 5.06 | $4.88 | 69750 |
| 2025-08-01 | 5.07 | $4.52 | 10080 |
| 2025-07-31 | 5.13 | $4.64 | 5179 |
| 2025-07-30 | 5.18 | $4.64 | 11500 |
| 2025-07-29 | 5.24 | $4.72 | 6053 |
| 2025-07-28 | 5.30 | $4.80 | 5745 |
| 2025-07-25 | 5.35 | $4.96 | 4375 |
| 2025-07-24 | 5.39 | $4.92 | 4125 |
| 2025-07-23 | 5.44 | $5.08 | 2653 |
| 2025-07-22 | 5.48 | $4.92 | 4059 |
| 2025-07-21 | 5.53 | $5.04 | 8350 |
| 2025-07-18 | 5.59 | $5.16 | 3560 |
| 2025-07-17 | 5.63 | $5.12 | 4227 |
| 2025-07-16 | 5.69 | $5.08 | 5950 |
| 2025-07-15 | 5.75 | $5.00 | 9111 |
| 2025-07-14 | 5.83 | $4.88 | 13476 |
| 2025-07-11 | 5.93 | $5.00 | 5517 |
| 2025-07-10 | 6.03 | $4.92 | 51559 |
| 2025-07-09 | 6.14 | $5.32 | 16986 |
| 2025-07-08 | 6.23 | $5.48 | 23312 |
| 2025-07-07 | 6.31 | $5.20 | 11340 |
| 2025-07-03 | 6.42 | $5.52 | 14975 |
| 2025-07-02 | 6.52 | $5.48 | 24564 |
| 2025-07-01 | 6.63 | $5.56 | 62984 |
| 2025-06-30 | 6.74 | $5.96 | 659410 |
| 2025-06-27 | 6.82 | $4.64 | 22825 |
| 2025-06-26 | 7.05 | $4.48 | 13400 |
| 2025-06-25 | 7.32 | $4.72 | 10858 |
| 2025-06-24 | 7.60 | $4.84 | 17500 |
| 2025-06-23 | 7.89 | $4.72 | 22887 |
| 2025-06-20 | 8.22 | $5.00 | 20139 |
| 2025-06-18 | 8.56 | $5.32 | 19180 |
| 2025-06-17 | 8.90 | $5.72 | 17450 |
| 2025-06-16 | 9.24 | $6.12 | 6125 |
| 2025-06-13 | 9.56 | $5.68 | 12125 |
| 2025-06-12 | 9.97 | $6.32 | 11150 |
| 2025-06-11 | 10.36 | $6.28 | 15300 |
| 2025-06-10 | 10.79 | $6.32 | 20842 |
| 2025-06-09 | 11.26 | $6.88 | 9157 |
| 2025-06-06 | 11.72 | $6.76 | 14669 |
| 2025-06-05 | 12.24 | $6.40 | 16325 |
| 2025-06-04 | 12.85 | $6.60 | 32928 |
| 2025-06-03 | 13.51 | $6.32 | 32658 |
| 2025-06-02 | 14.27 | $6.60 | 75258 |
| 2025-05-30 | 15.08 | $6.92 | 99525 |
| 2025-05-29 | 15.94 | $6.20 | 67008 |
| 2025-05-28 | 16.96 | $5.52 | 32907 |
| 2025-05-27 | 18.16 | $5.20 | 88719 |
| 2025-05-23 | 19.53 | $4.88 | 45835 |
| 2025-05-22 | 21.07 | $4.72 | 73750 |
| 2025-05-21 | 22.79 | $5.12 | 90075 |
| 2025-05-20 | 24.65 | $5.40 | 184275 |
| 2025-05-19 | 26.68 | $6.32 | 169100 |
| 2025-05-16 | 28.82 | $6.48 | 398902 |
| 2025-05-15 | 31.18 | $6.88 | 729025 |
| 2025-05-14 | 33.73 | $37.60 | 323107 |
| 2025-05-13 | 33.33 | $39.00 | 757419 |
| 2025-05-12 | 32.73 | $37.80 | 34887 |
| 2025-05-09 | 32.19 | $38.40 | 1000 |
| 2025-05-08 | 31.54 | $38.20 | 5475 |
| 2025-05-07 | 30.84 | $33.44 | 5409 |
| 2025-05-06 | 30.57 | $31.96 | 31190 |
| 2025-05-05 | 30.42 | $29.88 | 2885 |
| 2025-05-02 | 30.48 | $28.80 | 20708 |
| 2025-05-01 | 30.65 | $27.68 | 21550 |
| 2025-04-30 | 30.97 | $27.04 | 6125 |
| 2025-04-29 | 31.38 | $28.24 | 6853 |
| 2025-04-28 | 31.71 | $28.64 | 4850 |
| 2025-04-25 | 32.03 | $28.60 | 6025 |
| 2025-04-24 | 32.39 | $30.68 | 3800 |
| 2025-04-23 | 32.57 | $28.72 | 12262 |
| 2025-04-22 | 32.98 | $28.32 | 3334 |
| 2025-04-21 | 33.47 | $29.44 | 8686 |
| 2025-04-17 | 33.89 | $30.40 | 8519 |
| 2025-04-16 | 34.26 | $32.00 | 69499 |
| 2025-04-15 | 34.50 | $36.40 | 18922 |
| 2025-04-14 | 34.30 | $30.96 | 5362 |
| 2025-04-11 | 34.65 | $31.80 | 15580 |
| 2025-04-10 | 34.95 | $29.92 | 5556 |
| 2025-04-09 | 35.48 | $31.20 | 5557 |
| 2025-04-08 | 35.93 | $30.88 | 5859 |
| 2025-04-07 | 36.46 | $30.40 | 58702 |
| 2025-04-04 | 37.10 | $37.52 | 5382 |
| 2025-04-03 | 37.06 | $35.96 | 9627 |
| 2025-04-02 | 37.17 | $36.28 | 4183 |
| 2025-04-01 | 37.27 | $36.04 | 5107 |
| 2025-03-31 | 37.40 | $36.12 | 6426 |
| 2025-03-28 | 37.53 | $37.96 | 1476 |
| 2025-03-27 | 37.49 | $36.60 | 2059 |
| 2025-03-26 | 37.58 | $37.96 | 13782 |
| 2025-03-25 | 37.54 | $36.88 | 5879 |
| 2025-03-24 | 37.61 | $39.04 | 7843 |
| 2025-03-21 | 37.46 | $36.76 | 6300 |
| 2025-03-20 | 37.53 | $35.72 | 3310 |
| 2025-03-19 | 37.72 | $35.28 | 8305 |
| 2025-03-18 | 37.98 | $38.32 | 4200 |
| 2025-03-17 | 37.94 | $37.00 | 4402 |
| 2025-03-14 | 38.04 | $36.84 | 53168 |
| 2025-03-13 | 38.17 | $40.72 | 14901 |
| 2025-03-12 | 37.90 | $38.84 | 29137 |
| 2025-03-11 | 37.80 | $38.44 | 42181 |
| 2025-03-10 | 37.74 | $37.60 | 79105 |
| 2025-03-07 | 37.75 | $39.56 | 21176 |
| 2025-03-06 | 37.56 | $40.20 | 29075 |
| 2025-03-05 | 37.28 | $41.20 | 41200 |
| 2025-03-04 | 36.87 | $42.00 | 41850 |
| 2025-03-03 | 36.33 | $40.92 | 25100 |
| 2025-02-28 | 35.85 | $41.16 | 18925 |
| 2025-02-27 | 35.29 | $40.60 | 44750 |
| 2025-02-26 | 34.73 | $40.56 | 8125 |
| 2025-02-25 | 34.11 | $40.40 | 17800 |
| 2025-02-24 | 33.45 | $40.40 | 15254 |
| 2025-02-21 | 32.72 | $40.24 | 22058 |
| 2025-02-20 | 31.93 | $40.96 | 7600 |
| 2025-02-19 | 30.98 | $40.12 | 57625 |
| 2025-02-18 | 30.01 | $38.00 | 52853 |
| 2025-02-14 | 29.17 | $34.40 | 55575 |
| 2025-02-13 | 28.62 | $31.92 | 48550 |
| 2025-02-12 | 28.28 | $31.60 | 48950 |
| 2025-02-11 | 27.93 | $32.52 | 47981 |
| 2025-02-10 | 27.44 | $30.80 | 28250 |
| 2025-02-07 | 27.09 | $33.40 | 24778 |
| 2025-02-06 | 26.42 | $32.20 | 20725 |
| 2025-02-05 | 25.82 | $32.24 | 16250 |
| 2025-02-04 | 25.14 | $32.48 | 16175 |
| 2025-02-03 | 24.37 | $32.56 | 12454 |
| 2025-01-31 | 23.51 | $30.60 | 34596 |
| 2025-01-30 | 22.76 | $32.56 | 55041 |
| 2025-01-29 | 21.73 | $29.40 | 51123 |
| 2025-01-28 | 20.92 | $22.76 | 35225 |
| 2025-01-27 | 20.73 | $23.80 | 7900 |
| 2025-01-24 | 20.40 | $23.40 | 6628 |
| 2025-01-23 | 20.09 | $23.20 | 21908 |
| 2025-01-22 | 19.76 | $22.76 | 17675 |
| 2025-01-21 | 19.44 | $21.24 | 14004 |
| 2025-01-17 | 19.25 | $20.80 | 17777 |
| 2025-01-16 | 19.09 | $20.12 | 7600 |
| 2025-01-15 | 18.98 | $19.56 | 14031 |
| 2025-01-14 | 18.92 | $17.44 | 5043 |
| 2025-01-13 | 19.08 | $18.40 | 8060 |
| 2025-01-10 | 19.15 | $18.08 | 30052 |
| 2025-01-08 | 19.26 | $14.80 | 78451 |
| 2025-01-07 | 19.73 | $17.84 | 16100 |
| 2025-01-06 | 19.93 | $16.88 | 8450 |
| 2025-01-03 | 20.25 | $18.52 | 38225 |
| 2025-01-02 | 20.43 | $22.00 | 32931 |
| 2024-12-31 | 20.27 | $24.00 | 4882 |
| 2024-12-30 | 19.88 | $23.68 | 12783 |
| 2024-12-27 | 19.48 | $22.80 | 38900 |
| 2024-12-26 | 19.13 | $22.60 | 11175 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.38
2026-07-16
Close Price
$4.63
Vol: 3011
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.72
Average
10.95
Maximum
39.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.38 | $4.63 | 3011 |
| 2026-07-15 | 4.37 | $4.69 | 38431 |
| 2026-07-14 | 4.35 | $4.14 | 14644 |
| 2026-07-13 | 4.39 | $4.20 | 24537 |
| 2026-07-10 | 4.41 | $4.17 | 243000 |
| 2026-07-09 | 4.45 | $4.15 | 14200 |
| 2026-07-08 | 4.48 | $3.83 | 13937 |
| 2026-07-07 | 4.54 | $4.18 | 20000 |
| 2026-07-06 | 4.57 | $4.53 | 53507 |
| 2026-07-02 | 4.56 | $4.51 | 44305 |
| 2026-07-01 | 4.55 | $4.26 | 23301 |
| 2026-06-30 | 4.56 | $4.06 | 52100 |
| 2026-06-29 | 4.59 | $3.80 | 61036 |
| 2026-06-26 | 4.64 | $3.61 | 291500 |
| 2026-06-25 | 4.70 | $3.95 | 2.3M |
| 2026-06-24 | 4.73 | $6.56 | 169000 |
| 2026-06-23 | 4.50 | $6.59 | 397000 |
| 2026-06-22 | 4.26 | $6.59 | 432100 |
| 2026-06-18 | 3.99 | $4.89 | 1.1M |
| 2026-06-17 | 3.89 | $4.00 | 686837 |
| 2026-06-16 | 3.86 | $4.09 | 21500 |
| 2026-06-15 | 3.82 | $3.71 | 1.2M |
| 2026-06-12 | 3.82 | $4.23 | 16098 |
| 2026-06-11 | 3.76 | $4.29 | 82500 |
| 2026-06-10 | 3.69 | $4.29 | 31940 |
| 2026-06-09 | 3.61 | $3.87 | 78100 |
| 2026-06-08 | 3.57 | $4.01 | 217900 |
| 2026-06-05 | 3.52 | $3.98 | 110723 |
| 2026-06-04 | 3.46 | $3.53 | 72542 |
| 2026-06-03 | 3.44 | $3.40 | 776405 |
| 2026-06-02 | 3.42 | $3.88 | 58427 |
| 2026-06-01 | 3.36 | $3.43 | 23851 |
| 2026-05-29 | 3.34 | $3.26 | 2625 |
| 2026-05-28 | 3.33 | $3.54 | 4725 |
| 2026-05-27 | 3.29 | $3.44 | 5150 |
| 2026-05-26 | 3.27 | $3.58 | 8726 |
| 2026-05-22 | 3.22 | $3.73 | 9595 |
| 2026-05-21 | 3.16 | $3.58 | 22863 |
| 2026-05-20 | 3.10 | $3.60 | 236712 |
| 2026-05-19 | 3.04 | $3.19 | 621184 |
| 2026-05-18 | 3.00 | $3.27 | 9075 |
| 2026-05-15 | 2.95 | $3.28 | 6582 |
| 2026-05-14 | 2.90 | $3.24 | 44237 |
| 2026-05-13 | 2.84 | $3.08 | 19750 |
| 2026-05-12 | 2.79 | $2.70 | 20109 |
| 2026-05-11 | 2.78 | $3.16 | 127100 |
| 2026-05-08 | 2.72 | $3.11 | 4050 |
| 2026-05-07 | 2.65 | $3.08 | 13185 |
| 2026-05-06 | 2.58 | $2.88 | 25775 |
| 2026-05-05 | 2.53 | $2.60 | 12330 |
| 2026-05-04 | 2.50 | $2.76 | 33185 |
| 2026-05-01 | 2.45 | $2.74 | 11475 |
| 2026-04-30 | 2.40 | $2.81 | 53235 |
| 2026-04-29 | 2.34 | $3.26 | 90482 |
| 2026-04-28 | 2.22 | $3.41 | 602055 |
| 2026-04-27 | 2.09 | $2.97 | 1.9M |
| 2026-04-24 | 1.99 | $2.60 | 1.9M |
| 2026-04-23 | 1.92 | $2.10 | 4.0M |
| 2026-04-22 | 1.90 | $1.59 | 17882 |
| 2026-04-21 | 1.92 | $1.78 | 69755 |
| 2026-04-20 | 1.93 | $1.77 | 10358 |
| 2026-04-17 | 1.94 | $2.12 | 4025 |
| 2026-04-16 | 1.91 | $2.15 | 25261 |
| 2026-04-15 | 1.88 | $2.36 | 98700 |
| 2026-04-14 | 1.83 | $2.28 | 953650 |
| 2026-04-13 | 1.78 | $1.71 | 8800 |
| 2026-04-10 | 1.79 | $1.70 | 4710 |
| 2026-04-09 | 1.80 | $1.72 | 525 |
| 2026-04-08 | 1.81 | $1.85 | 3211 |
| 2026-04-07 | 1.81 | $2.08 | 8327 |
| 2026-04-06 | 1.78 | $1.90 | 3500 |
| 2026-04-02 | 1.77 | $1.80 | 16201 |
| 2026-04-01 | 1.77 | $1.75 | 2827 |
| 2026-03-31 | 1.77 | $1.72 | 5957 |
| 2026-03-30 | 1.78 | $1.73 | 2182 |
| 2026-03-27 | 1.79 | $1.75 | 1680 |
| 2026-03-26 | 1.79 | $1.66 | 5706 |
| 2026-03-25 | 1.80 | $1.73 | 800 |
| 2026-03-24 | 1.81 | $1.78 | 3447 |
| 2026-03-23 | 1.81 | $1.78 | 8281 |
| 2026-03-20 | 1.81 | $1.68 | 4100 |
| 2026-03-19 | 1.82 | $1.80 | 7258 |
| 2026-03-18 | 1.82 | $1.89 | 4785 |
| 2026-03-17 | 1.80 | $1.89 | 530 |
| 2026-03-16 | 1.79 | $1.88 | 5600 |
| 2026-03-13 | 1.78 | $1.90 | 24650 |
| 2026-03-12 | 1.76 | $1.76 | 4475 |
| 2026-03-11 | 1.76 | $1.84 | 1056 |
| 2026-03-10 | 1.75 | $1.81 | 6415 |
| 2026-03-09 | 1.75 | $1.84 | 425 |
| 2026-03-06 | 1.74 | $1.84 | 4157 |
| 2026-03-05 | 1.74 | $1.92 | 10049 |
| 2026-03-04 | 1.72 | $1.80 | 48362 |
| 2026-03-03 | 1.72 | $1.70 | 1703 |
| 2026-03-02 | 1.72 | $1.67 | 1558 |
| 2026-02-27 | 1.73 | $1.68 | 862 |
| 2026-02-26 | 1.74 | $1.67 | 1050 |
| 2026-02-25 | 1.76 | $1.67 | 556 |
| 2026-02-24 | 1.77 | $1.65 | 3210 |
| 2026-02-23 | 1.79 | $1.72 | 4108 |
| 2026-02-20 | 1.80 | $1.65 | 5400 |
| 2026-02-19 | 1.82 | $1.64 | 1125 |
| 2026-02-18 | 1.85 | $1.64 | 1130 |
| 2026-02-17 | 1.88 | $1.69 | 1906 |
| 2026-02-13 | 1.91 | $1.82 | 506 |
| 2026-02-12 | 1.93 | $1.84 | 1677 |
| 2026-02-11 | 1.95 | $1.93 | 525 |
| 2026-02-10 | 1.96 | $2.03 | 2000 |
| 2026-02-09 | 1.97 | $1.92 | 2900 |
| 2026-02-06 | 1.99 | $1.82 | 2022 |
| 2026-02-05 | 2.02 | $1.88 | 6225 |
| 2026-02-04 | 2.05 | $1.77 | 1750 |
| 2026-02-03 | 2.10 | $1.76 | 6702 |
| 2026-02-02 | 2.14 | $1.84 | 2225 |
| 2026-01-30 | 2.19 | $1.88 | 56500 |
| 2026-01-29 | 2.23 | $1.87 | 3275 |
| 2026-01-28 | 2.27 | $2.08 | 9200 |
| 2026-01-27 | 2.30 | $1.92 | 8275 |
| 2026-01-26 | 2.34 | $2.08 | 2532 |
| 2026-01-23 | 2.38 | $2.16 | 4202 |
| 2026-01-22 | 2.40 | $2.15 | 1975 |
| 2026-01-21 | 2.43 | $2.20 | 24779 |
| 2026-01-20 | 2.46 | $2.47 | 15975 |
| 2026-01-16 | 2.47 | $2.38 | 900 |
| 2026-01-15 | 2.49 | $2.38 | 3875 |
| 2026-01-14 | 2.51 | $2.52 | 6175 |
| 2026-01-13 | 2.53 | $2.53 | 7900 |
| 2026-01-12 | 2.54 | $2.41 | 2100 |
| 2026-01-09 | 2.57 | $2.40 | 7350 |
| 2026-01-08 | 2.61 | $2.44 | 1525 |
| 2026-01-07 | 2.65 | $2.64 | 1025 |
| 2026-01-06 | 2.67 | $2.64 | 1175 |
| 2026-01-05 | 2.69 | $2.64 | 18775 |
| 2026-01-02 | 2.72 | $2.25 | 1700 |
| 2025-12-31 | 2.79 | $2.20 | 5675 |
| 2025-12-30 | 2.87 | $2.26 | 16400 |
| 2025-12-29 | 2.96 | $2.29 | 20625 |
| 2025-12-26 | 3.04 | $2.58 | 2300 |
| 2025-12-24 | 3.10 | $2.65 | 7875 |
| 2025-12-23 | 3.16 | $2.72 | 2025 |
| 2025-12-22 | 3.22 | $2.88 | 8554 |
| 2025-12-19 | 3.26 | $3.04 | 2800 |
| 2025-12-18 | 3.29 | $3.04 | 5525 |
| 2025-12-17 | 3.32 | $3.24 | 2975 |
| 2025-12-16 | 3.33 | $3.20 | 3225 |
| 2025-12-15 | 3.35 | $3.06 | 6000 |
| 2025-12-12 | 3.37 | $3.24 | 10375 |
| 2025-12-11 | 3.38 | $3.35 | 4300 |
| 2025-12-10 | 3.38 | $3.34 | 3000 |
| 2025-12-09 | 3.37 | $3.32 | 2083 |
| 2025-12-08 | 3.38 | $3.34 | 1600 |
| 2025-12-05 | 3.38 | $3.44 | 2375 |
| 2025-12-04 | 3.37 | $3.36 | 5950 |
| 2025-12-03 | 3.38 | $3.32 | 850 |
| 2025-12-02 | 3.39 | $3.40 | 3225 |
| 2025-12-01 | 3.40 | $3.55 | 6375 |
| 2025-11-28 | 3.40 | $3.69 | 2376 |
| 2025-11-26 | 3.39 | $3.37 | 7250 |
| 2025-11-25 | 3.41 | $3.34 | 5775 |
| 2025-11-24 | 3.44 | $3.50 | 1650 |
| 2025-11-21 | 3.46 | $3.42 | 3226 |
| 2025-11-20 | 3.49 | $3.40 | 4900 |
| 2025-11-19 | 3.53 | $3.43 | 2850 |
| 2025-11-18 | 3.57 | $3.30 | 33500 |
| 2025-11-17 | 3.63 | $2.94 | 3725 |
| 2025-11-14 | 3.73 | $2.80 | 2950 |
| 2025-11-13 | 3.85 | $2.79 | 32025 |
| 2025-11-12 | 3.98 | $3.20 | 9450 |
| 2025-11-11 | 4.08 | $3.31 | 15525 |
| 2025-11-10 | 4.18 | $3.62 | 13200 |
| 2025-11-07 | 4.26 | $4.04 | 3175 |
| 2025-11-06 | 4.30 | $4.00 | 26975 |
| 2025-11-05 | 4.36 | $4.04 | 42172 |
| 2025-11-04 | 4.41 | $4.12 | 49285 |
| 2025-11-03 | 4.46 | $4.28 | 52950 |
| 2025-10-31 | 4.50 | $4.12 | 123125 |
| 2025-10-30 | 4.57 | $3.92 | 72784 |
| 2025-10-29 | 4.66 | $4.20 | 95250 |
| 2025-10-28 | 4.72 | $4.40 | 115975 |
| 2025-10-27 | 4.77 | $4.64 | 111025 |
| 2025-10-24 | 4.80 | $4.56 | 114556 |
| 2025-10-23 | 4.85 | $4.40 | 119425 |
| 2025-10-22 | 4.91 | $4.44 | 111383 |
| 2025-10-21 | 4.97 | $4.56 | 115254 |
| 2025-10-20 | 5.03 | $4.52 | 109305 |
| 2025-10-17 | 5.09 | $4.48 | 122350 |
| 2025-10-16 | 5.16 | $4.72 | 113850 |
| 2025-10-15 | 5.22 | $4.96 | 99700 |
| 2025-10-14 | 5.25 | $5.24 | 105400 |
| 2025-10-13 | 5.26 | $5.08 | 97937 |
| 2025-10-10 | 5.28 | $5.04 | 97075 |
| 2025-10-09 | 5.31 | $5.52 | 115850 |
| 2025-10-08 | 5.30 | $5.08 | 116950 |
| 2025-10-07 | 5.33 | $5.16 | 154150 |
| 2025-10-06 | 5.35 | $5.36 | 101325 |
| 2025-10-03 | 5.34 | $5.36 | 95625 |
| 2025-10-02 | 5.34 | $5.28 | 127200 |
| 2025-10-01 | 5.34 | $5.08 | 109675 |
| 2025-09-30 | 5.37 | $5.16 | 100803 |
| 2025-09-29 | 5.39 | $5.36 | 102475 |
| 2025-09-26 | 5.40 | $5.28 | 106107 |
| 2025-09-25 | 5.42 | $5.28 | 105234 |
| 2025-09-24 | 5.45 | $5.44 | 94175 |
| 2025-09-23 | 5.46 | $5.52 | 90000 |
| 2025-09-22 | 5.47 | $5.36 | 94550 |
| 2025-09-19 | 5.50 | $5.48 | 94550 |
| 2025-09-18 | 5.52 | $5.76 | 100402 |
| 2025-09-17 | 5.51 | $5.36 | 99275 |
| 2025-09-16 | 5.55 | $5.44 | 105827 |
| 2025-09-15 | 5.59 | $5.36 | 118900 |
| 2025-09-12 | 5.63 | $5.76 | 90675 |
| 2025-09-11 | 5.64 | $5.56 | 103625 |
| 2025-09-10 | 5.67 | $5.12 | 108075 |
| 2025-09-09 | 5.74 | $4.76 | 165811 |
| 2025-09-08 | 5.85 | $4.80 | 107841 |
| 2025-09-05 | 5.95 | $4.92 | 131775 |
| 2025-09-04 | 6.04 | $5.52 | 190935 |
| 2025-09-03 | 6.07 | $6.24 | 193628 |
| 2025-09-02 | 6.02 | $6.20 | 84800 |
| 2025-08-29 | 5.97 | $5.76 | 87159 |
| 2025-08-28 | 5.96 | $5.96 | 95233 |
| 2025-08-27 | 5.92 | $6.32 | 79411 |
| 2025-08-26 | 5.84 | $6.48 | 99705 |
| 2025-08-25 | 5.74 | $6.32 | 81208 |
| 2025-08-22 | 5.64 | $6.28 | 105400 |
| 2025-08-21 | 5.54 | $5.88 | 105475 |
| 2025-08-20 | 5.48 | $6.00 | 253355 |
| 2025-08-19 | 5.40 | $6.40 | 172330 |
| 2025-08-18 | 5.27 | $6.56 | 111200 |
| 2025-08-15 | 5.12 | $6.12 | 137051 |
| 2025-08-14 | 5.01 | $5.92 | 179925 |
| 2025-08-13 | 4.91 | $5.60 | 210724 |
| 2025-08-12 | 4.85 | $5.12 | 88410 |
| 2025-08-11 | 4.82 | $5.20 | 123250 |
| 2025-08-08 | 4.79 | $4.96 | 61175 |
| 2025-08-07 | 4.78 | $4.60 | 4521 |
| 2025-08-06 | 4.81 | $4.68 | 21583 |
| 2025-08-05 | 4.83 | $4.64 | 8193 |
| 2025-08-04 | 4.86 | $4.88 | 69750 |
| 2025-08-01 | 4.87 | $4.52 | 10080 |
| 2025-07-31 | 4.92 | $4.64 | 5179 |
| 2025-07-30 | 4.96 | $4.64 | 11500 |
| 2025-07-29 | 5.00 | $4.72 | 6053 |
| 2025-07-28 | 5.04 | $4.80 | 5745 |
| 2025-07-25 | 5.08 | $4.96 | 4375 |
| 2025-07-24 | 5.09 | $4.92 | 4125 |
| 2025-07-23 | 5.11 | $5.08 | 2653 |
| 2025-07-22 | 5.12 | $4.92 | 4059 |
| 2025-07-21 | 5.14 | $5.04 | 8350 |
| 2025-07-18 | 5.14 | $5.16 | 3560 |
| 2025-07-17 | 5.14 | $5.12 | 4227 |
| 2025-07-16 | 5.14 | $5.08 | 5950 |
| 2025-07-15 | 5.15 | $5.00 | 9111 |
| 2025-07-14 | 5.17 | $4.88 | 13476 |
| 2025-07-11 | 5.21 | $5.00 | 5517 |
| 2025-07-10 | 5.25 | $4.92 | 51559 |
| 2025-07-09 | 5.30 | $5.32 | 16986 |
| 2025-07-08 | 5.31 | $5.48 | 23312 |
| 2025-07-07 | 5.32 | $5.20 | 11340 |
| 2025-07-03 | 5.36 | $5.52 | 14975 |
| 2025-07-02 | 5.38 | $5.48 | 24564 |
| 2025-07-01 | 5.40 | $5.56 | 62984 |
| 2025-06-30 | 5.43 | $5.96 | 659410 |
| 2025-06-27 | 5.41 | $4.64 | 22825 |
| 2025-06-26 | 5.53 | $4.48 | 13400 |
| 2025-06-25 | 5.68 | $4.72 | 10858 |
| 2025-06-24 | 5.80 | $4.84 | 17500 |
| 2025-06-23 | 5.91 | $4.72 | 22887 |
| 2025-06-20 | 6.03 | $5.00 | 20139 |
| 2025-06-18 | 6.12 | $5.32 | 19180 |
| 2025-06-17 | 6.19 | $5.72 | 17450 |
| 2025-06-16 | 6.22 | $6.12 | 6125 |
| 2025-06-13 | 6.21 | $5.68 | 12125 |
| 2025-06-12 | 6.25 | $6.32 | 11150 |
| 2025-06-11 | 6.38 | $6.28 | 15300 |
| 2025-06-10 | 6.67 | $6.32 | 20842 |
| 2025-06-09 | 7.10 | $6.88 | 9157 |
| 2025-06-06 | 7.63 | $6.76 | 14669 |
| 2025-06-05 | 8.32 | $6.40 | 16325 |
| 2025-06-04 | 9.18 | $6.60 | 32928 |
| 2025-06-03 | 10.14 | $6.32 | 32658 |
| 2025-06-02 | 11.23 | $6.60 | 75258 |
| 2025-05-30 | 12.41 | $6.92 | 99525 |
| 2025-05-29 | 13.65 | $6.20 | 67008 |
| 2025-05-28 | 15.06 | $5.52 | 32907 |
| 2025-05-27 | 16.64 | $5.20 | 88719 |
| 2025-05-23 | 18.37 | $4.88 | 45835 |
| 2025-05-22 | 20.24 | $4.72 | 73750 |
| 2025-05-21 | 22.25 | $5.12 | 90075 |
| 2025-05-20 | 24.33 | $5.40 | 184275 |
| 2025-05-19 | 26.50 | $6.32 | 169100 |
| 2025-05-16 | 28.68 | $6.48 | 398902 |
| 2025-05-15 | 30.97 | $6.88 | 729025 |
| 2025-05-14 | 33.34 | $37.60 | 323107 |
| 2025-05-13 | 32.77 | $39.00 | 757419 |
| 2025-05-12 | 32.04 | $37.80 | 34887 |
| 2025-05-09 | 31.39 | $38.40 | 1000 |
| 2025-05-08 | 30.64 | $38.20 | 5475 |
| 2025-05-07 | 29.88 | $33.44 | 5409 |
| 2025-05-06 | 29.56 | $31.96 | 31190 |
| 2025-05-05 | 29.37 | $29.88 | 2885 |
| 2025-05-02 | 29.42 | $28.80 | 20708 |
| 2025-05-01 | 29.61 | $27.68 | 21550 |
| 2025-04-30 | 29.94 | $27.04 | 6125 |
| 2025-04-29 | 30.38 | $28.24 | 6853 |
| 2025-04-28 | 30.73 | $28.64 | 4850 |
| 2025-04-25 | 31.10 | $28.60 | 6025 |
| 2025-04-24 | 31.51 | $30.68 | 3800 |
| 2025-04-23 | 31.75 | $28.72 | 12262 |
| 2025-04-22 | 32.22 | $28.32 | 3334 |
| 2025-04-21 | 32.78 | $29.44 | 8686 |
| 2025-04-17 | 33.27 | $30.40 | 8519 |
| 2025-04-16 | 33.69 | $32.00 | 69499 |
| 2025-04-15 | 33.97 | $36.40 | 18922 |
| 2025-04-14 | 33.85 | $30.96 | 5362 |
| 2025-04-11 | 34.27 | $31.80 | 15580 |
| 2025-04-10 | 34.63 | $29.92 | 5556 |
| 2025-04-09 | 35.23 | $31.20 | 5557 |
| 2025-04-08 | 35.74 | $30.88 | 5859 |
| 2025-04-07 | 36.32 | $30.40 | 58702 |
| 2025-04-04 | 36.97 | $37.52 | 5382 |
| 2025-04-03 | 36.96 | $35.96 | 9627 |
| 2025-04-02 | 37.12 | $36.28 | 4183 |
| 2025-04-01 | 37.27 | $36.04 | 5107 |
| 2025-03-31 | 37.47 | $36.12 | 6426 |
| 2025-03-28 | 37.69 | $37.96 | 1476 |
| 2025-03-27 | 37.74 | $36.60 | 2059 |
| 2025-03-26 | 37.95 | $37.96 | 13782 |
| 2025-03-25 | 38.03 | $36.88 | 5879 |
| 2025-03-24 | 38.24 | $39.04 | 7843 |
| 2025-03-21 | 38.25 | $36.76 | 6300 |
| 2025-03-20 | 38.49 | $35.72 | 3310 |
| 2025-03-19 | 38.86 | $35.28 | 8305 |
| 2025-03-18 | 39.29 | $38.32 | 4200 |
| 2025-03-17 | 39.43 | $37.00 | 4402 |
| 2025-03-14 | 39.68 | $36.84 | 53168 |
| 2025-03-13 | 39.93 | $40.72 | 14901 |
| 2025-03-12 | 39.76 | $38.84 | 29137 |
| 2025-03-11 | 39.74 | $38.44 | 42181 |
| 2025-03-10 | 39.72 | $37.60 | 79105 |
| 2025-03-07 | 39.76 | $39.56 | 21176 |
| 2025-03-06 | 39.59 | $40.20 | 29075 |
| 2025-03-05 | 39.31 | $41.20 | 41200 |
| 2025-03-04 | 38.89 | $42.00 | 41850 |
| 2025-03-03 | 38.36 | $40.92 | 25100 |
| 2025-02-28 | 37.88 | $41.16 | 18925 |
| 2025-02-27 | 37.33 | $40.60 | 44750 |
| 2025-02-26 | 36.78 | $40.56 | 8125 |
| 2025-02-25 | 36.16 | $40.40 | 17800 |
| 2025-02-24 | 35.47 | $40.40 | 15254 |
| 2025-02-21 | 34.69 | $40.24 | 22058 |
| 2025-02-20 | 33.86 | $40.96 | 7600 |
| 2025-02-19 | 32.86 | $40.12 | 57625 |
| 2025-02-18 | 31.86 | $38.00 | 52853 |
| 2025-02-14 | 30.98 | $34.40 | 55575 |
| 2025-02-13 | 30.37 | $31.92 | 48550 |
| 2025-02-12 | 29.94 | $31.60 | 48950 |
| 2025-02-11 | 29.47 | $32.52 | 47981 |
| 2025-02-10 | 28.85 | $30.80 | 28250 |
| 2025-02-07 | 28.33 | $33.40 | 24778 |
| 2025-02-06 | 27.48 | $32.20 | 20725 |
| 2025-02-05 | 26.67 | $32.24 | 16250 |
| 2025-02-04 | 25.78 | $32.48 | 16175 |
| 2025-02-03 | 24.81 | $32.56 | 12454 |
| 2025-01-31 | 23.77 | $30.60 | 34596 |
| 2025-01-30 | 22.89 | $32.56 | 55041 |
| 2025-01-29 | 21.79 | $29.40 | 51123 |
| 2025-01-28 | 20.95 | $22.76 | 35225 |
| 2025-01-27 | 20.74 | $23.80 | 7900 |
| 2025-01-24 | 20.42 | $23.40 | 6628 |
| 2025-01-23 | 20.11 | $23.20 | 21908 |
| 2025-01-22 | 19.81 | $22.76 | 17675 |
| 2025-01-21 | 19.54 | $21.24 | 14004 |
| 2025-01-17 | 19.41 | $20.80 | 17777 |
| 2025-01-16 | 19.33 | $20.12 | 7600 |
| 2025-01-15 | 19.30 | $19.56 | 14031 |
| 2025-01-14 | 19.31 | $17.44 | 5043 |
| 2025-01-13 | 19.53 | $18.40 | 8060 |
| 2025-01-10 | 19.66 | $18.08 | 30052 |
| 2025-01-08 | 19.81 | $14.80 | 78451 |
| 2025-01-07 | 20.29 | $17.84 | 16100 |
| 2025-01-06 | 20.49 | $16.88 | 8450 |
| 2025-01-03 | 20.78 | $18.52 | 38225 |
| 2025-01-02 | 20.93 | $22.00 | 32931 |
| 2024-12-31 | 20.72 | $24.00 | 4882 |
| 2024-12-30 | 20.29 | $23.68 | 12783 |
| 2024-12-27 | 19.84 | $22.80 | 38900 |
| 2024-12-26 | 19.46 | $22.60 | 11175 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.49
2026-07-16
Close Price
$4.63
Vol: 3011
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
10.72
Maximum
42.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.49 | $4.63 | 3011 |
| 2026-07-15 | 4.44 | $4.69 | 38431 |
| 2026-07-14 | 4.37 | $4.14 | 14644 |
| 2026-07-13 | 4.41 | $4.20 | 24537 |
| 2026-07-10 | 4.44 | $4.17 | 243000 |
| 2026-07-09 | 4.47 | $4.15 | 14200 |
| 2026-07-08 | 4.52 | $3.83 | 13937 |
| 2026-07-07 | 4.64 | $4.18 | 20000 |
| 2026-07-06 | 4.71 | $4.53 | 53507 |
| 2026-07-02 | 4.71 | $4.51 | 44305 |
| 2026-07-01 | 4.71 | $4.26 | 23301 |
| 2026-06-30 | 4.77 | $4.06 | 52100 |
| 2026-06-29 | 4.87 | $3.80 | 61036 |
| 2026-06-26 | 5.04 | $3.61 | 291500 |
| 2026-06-25 | 5.28 | $3.95 | 2.3M |
| 2026-06-24 | 5.48 | $6.56 | 169000 |
| 2026-06-23 | 5.16 | $6.59 | 397000 |
| 2026-06-22 | 4.77 | $6.59 | 432100 |
| 2026-06-18 | 4.32 | $4.89 | 1.1M |
| 2026-06-17 | 4.15 | $4.00 | 686837 |
| 2026-06-16 | 4.14 | $4.09 | 21500 |
| 2026-06-15 | 4.10 | $3.71 | 1.2M |
| 2026-06-12 | 4.14 | $4.23 | 16098 |
| 2026-06-11 | 4.08 | $4.29 | 82500 |
| 2026-06-10 | 3.98 | $4.29 | 31940 |
| 2026-06-09 | 3.87 | $3.87 | 78100 |
| 2026-06-08 | 3.83 | $4.01 | 217900 |
| 2026-06-05 | 3.76 | $3.98 | 110723 |
| 2026-06-04 | 3.67 | $3.53 | 72542 |
| 2026-06-03 | 3.66 | $3.40 | 776405 |
| 2026-06-02 | 3.68 | $3.88 | 58427 |
| 2026-06-01 | 3.59 | $3.43 | 23851 |
| 2026-05-29 | 3.59 | $3.26 | 2625 |
| 2026-05-28 | 3.61 | $3.54 | 4725 |
| 2026-05-27 | 3.58 | $3.44 | 5150 |
| 2026-05-26 | 3.57 | $3.58 | 8726 |
| 2026-05-22 | 3.52 | $3.73 | 9595 |
| 2026-05-21 | 3.43 | $3.58 | 22863 |
| 2026-05-20 | 3.35 | $3.60 | 236712 |
| 2026-05-19 | 3.25 | $3.19 | 621184 |
| 2026-05-18 | 3.23 | $3.27 | 9075 |
| 2026-05-15 | 3.18 | $3.28 | 6582 |
| 2026-05-14 | 3.12 | $3.24 | 44237 |
| 2026-05-13 | 3.05 | $3.08 | 19750 |
| 2026-05-12 | 3.01 | $2.70 | 20109 |
| 2026-05-11 | 3.03 | $3.16 | 127100 |
| 2026-05-08 | 2.96 | $3.11 | 4050 |
| 2026-05-07 | 2.89 | $3.08 | 13185 |
| 2026-05-06 | 2.82 | $2.88 | 25775 |
| 2026-05-05 | 2.77 | $2.60 | 12330 |
| 2026-05-04 | 2.77 | $2.76 | 33185 |
| 2026-05-01 | 2.73 | $2.74 | 11475 |
| 2026-04-30 | 2.69 | $2.81 | 53235 |
| 2026-04-29 | 2.63 | $3.26 | 90482 |
| 2026-04-28 | 2.46 | $3.41 | 602055 |
| 2026-04-27 | 2.23 | $2.97 | 1.9M |
| 2026-04-24 | 2.06 | $2.60 | 1.9M |
| 2026-04-23 | 1.93 | $2.10 | 4.0M |
| 2026-04-22 | 1.89 | $1.59 | 17882 |
| 2026-04-21 | 1.95 | $1.78 | 69755 |
| 2026-04-20 | 1.99 | $1.77 | 10358 |
| 2026-04-17 | 2.02 | $2.12 | 4025 |
| 2026-04-16 | 1.99 | $2.15 | 25261 |
| 2026-04-15 | 1.95 | $2.36 | 98700 |
| 2026-04-14 | 1.86 | $2.28 | 953650 |
| 2026-04-13 | 1.77 | $1.71 | 8800 |
| 2026-04-10 | 1.78 | $1.70 | 4710 |
| 2026-04-09 | 1.80 | $1.72 | 525 |
| 2026-04-08 | 1.82 | $1.85 | 3211 |
| 2026-04-07 | 1.81 | $2.08 | 8327 |
| 2026-04-06 | 1.76 | $1.90 | 3500 |
| 2026-04-02 | 1.73 | $1.80 | 16201 |
| 2026-04-01 | 1.72 | $1.75 | 2827 |
| 2026-03-31 | 1.72 | $1.72 | 5957 |
| 2026-03-30 | 1.73 | $1.73 | 2182 |
| 2026-03-27 | 1.73 | $1.75 | 1680 |
| 2026-03-26 | 1.73 | $1.66 | 5706 |
| 2026-03-25 | 1.75 | $1.73 | 800 |
| 2026-03-24 | 1.76 | $1.78 | 3447 |
| 2026-03-23 | 1.77 | $1.78 | 8281 |
| 2026-03-20 | 1.77 | $1.68 | 4100 |
| 2026-03-19 | 1.79 | $1.80 | 7258 |
| 2026-03-18 | 1.79 | $1.89 | 4785 |
| 2026-03-17 | 1.78 | $1.89 | 530 |
| 2026-03-16 | 1.76 | $1.88 | 5600 |
| 2026-03-13 | 1.74 | $1.90 | 24650 |
| 2026-03-12 | 1.71 | $1.76 | 4475 |
| 2026-03-11 | 1.71 | $1.84 | 1056 |
| 2026-03-10 | 1.70 | $1.81 | 6415 |
| 2026-03-09 | 1.69 | $1.84 | 425 |
| 2026-03-06 | 1.67 | $1.84 | 4157 |
| 2026-03-05 | 1.65 | $1.92 | 10049 |
| 2026-03-04 | 1.60 | $1.80 | 48362 |
| 2026-03-03 | 1.58 | $1.70 | 1703 |
| 2026-03-02 | 1.58 | $1.67 | 1558 |
| 2026-02-27 | 1.58 | $1.68 | 862 |
| 2026-02-26 | 1.59 | $1.67 | 1050 |
| 2026-02-25 | 1.59 | $1.67 | 556 |
| 2026-02-24 | 1.60 | $1.65 | 3210 |
| 2026-02-23 | 1.62 | $1.72 | 4108 |
| 2026-02-20 | 1.63 | $1.65 | 5400 |
| 2026-02-19 | 1.65 | $1.64 | 1125 |
| 2026-02-18 | 1.68 | $1.64 | 1130 |
| 2026-02-17 | 1.72 | $1.69 | 1906 |
| 2026-02-13 | 1.76 | $1.82 | 506 |
| 2026-02-12 | 1.77 | $1.84 | 1677 |
| 2026-02-11 | 1.78 | $1.93 | 525 |
| 2026-02-10 | 1.78 | $2.03 | 2000 |
| 2026-02-09 | 1.76 | $1.92 | 2900 |
| 2026-02-06 | 1.76 | $1.82 | 2022 |
| 2026-02-05 | 1.78 | $1.88 | 6225 |
| 2026-02-04 | 1.80 | $1.77 | 1750 |
| 2026-02-03 | 1.84 | $1.76 | 6702 |
| 2026-02-02 | 1.89 | $1.84 | 2225 |
| 2026-01-30 | 1.94 | $1.88 | 56500 |
| 2026-01-29 | 1.99 | $1.87 | 3275 |
| 2026-01-28 | 2.05 | $2.08 | 9200 |
| 2026-01-27 | 2.07 | $1.92 | 8275 |
| 2026-01-26 | 2.14 | $2.08 | 2532 |
| 2026-01-23 | 2.19 | $2.16 | 4202 |
| 2026-01-22 | 2.22 | $2.15 | 1975 |
| 2026-01-21 | 2.27 | $2.20 | 24779 |
| 2026-01-20 | 2.31 | $2.47 | 15975 |
| 2026-01-16 | 2.31 | $2.38 | 900 |
| 2026-01-15 | 2.32 | $2.38 | 3875 |
| 2026-01-14 | 2.35 | $2.52 | 6175 |
| 2026-01-13 | 2.34 | $2.53 | 7900 |
| 2026-01-12 | 2.34 | $2.41 | 2100 |
| 2026-01-09 | 2.36 | $2.40 | 7350 |
| 2026-01-08 | 2.39 | $2.44 | 1525 |
| 2026-01-07 | 2.41 | $2.64 | 1025 |
| 2026-01-06 | 2.40 | $2.64 | 1175 |
| 2026-01-05 | 2.39 | $2.64 | 18775 |
| 2026-01-02 | 2.38 | $2.25 | 1700 |
| 2025-12-31 | 2.46 | $2.20 | 5675 |
| 2025-12-30 | 2.56 | $2.26 | 16400 |
| 2025-12-29 | 2.66 | $2.29 | 20625 |
| 2025-12-26 | 2.78 | $2.58 | 2300 |
| 2025-12-24 | 2.86 | $2.65 | 7875 |
| 2025-12-23 | 2.93 | $2.72 | 2025 |
| 2025-12-22 | 3.01 | $2.88 | 8554 |
| 2025-12-19 | 3.06 | $3.04 | 2800 |
| 2025-12-18 | 3.10 | $3.04 | 5525 |
| 2025-12-17 | 3.13 | $3.24 | 2975 |
| 2025-12-16 | 3.14 | $3.20 | 3225 |
| 2025-12-15 | 3.15 | $3.06 | 6000 |
| 2025-12-12 | 3.19 | $3.24 | 10375 |
| 2025-12-11 | 3.21 | $3.35 | 4300 |
| 2025-12-10 | 3.21 | $3.34 | 3000 |
| 2025-12-09 | 3.21 | $3.32 | 2083 |
| 2025-12-08 | 3.22 | $3.34 | 1600 |
| 2025-12-05 | 3.22 | $3.44 | 2375 |
| 2025-12-04 | 3.21 | $3.36 | 5950 |
| 2025-12-03 | 3.21 | $3.32 | 850 |
| 2025-12-02 | 3.23 | $3.40 | 3225 |
| 2025-12-01 | 3.23 | $3.55 | 6375 |
| 2025-11-28 | 3.20 | $3.69 | 2376 |
| 2025-11-26 | 3.14 | $3.37 | 7250 |
| 2025-11-25 | 3.14 | $3.34 | 5775 |
| 2025-11-24 | 3.14 | $3.50 | 1650 |
| 2025-11-21 | 3.12 | $3.42 | 3226 |
| 2025-11-20 | 3.12 | $3.40 | 4900 |
| 2025-11-19 | 3.12 | $3.43 | 2850 |
| 2025-11-18 | 3.12 | $3.30 | 33500 |
| 2025-11-17 | 3.15 | $2.94 | 3725 |
| 2025-11-14 | 3.26 | $2.80 | 2950 |
| 2025-11-13 | 3.42 | $2.79 | 32025 |
| 2025-11-12 | 3.62 | $3.20 | 9450 |
| 2025-11-11 | 3.76 | $3.31 | 15525 |
| 2025-11-10 | 3.91 | $3.62 | 13200 |
| 2025-11-07 | 4.01 | $4.04 | 3175 |
| 2025-11-06 | 4.05 | $4.00 | 26975 |
| 2025-11-05 | 4.10 | $4.04 | 42172 |
| 2025-11-04 | 4.16 | $4.12 | 49285 |
| 2025-11-03 | 4.21 | $4.28 | 52950 |
| 2025-10-31 | 4.23 | $4.12 | 123125 |
| 2025-10-30 | 4.30 | $3.92 | 72784 |
| 2025-10-29 | 4.42 | $4.20 | 95250 |
| 2025-10-28 | 4.50 | $4.40 | 115975 |
| 2025-10-27 | 4.55 | $4.64 | 111025 |
| 2025-10-24 | 4.57 | $4.56 | 114556 |
| 2025-10-23 | 4.60 | $4.40 | 119425 |
| 2025-10-22 | 4.68 | $4.44 | 111383 |
| 2025-10-21 | 4.76 | $4.56 | 115254 |
| 2025-10-20 | 4.83 | $4.52 | 109305 |
| 2025-10-17 | 4.92 | $4.48 | 122350 |
| 2025-10-16 | 5.04 | $4.72 | 113850 |
| 2025-10-15 | 5.13 | $4.96 | 99700 |
| 2025-10-14 | 5.17 | $5.24 | 105400 |
| 2025-10-13 | 5.17 | $5.08 | 97937 |
| 2025-10-10 | 5.21 | $5.04 | 97075 |
| 2025-10-09 | 5.25 | $5.52 | 115850 |
| 2025-10-08 | 5.21 | $5.08 | 116950 |
| 2025-10-07 | 5.25 | $5.16 | 154150 |
| 2025-10-06 | 5.28 | $5.36 | 101325 |
| 2025-10-03 | 5.27 | $5.36 | 95625 |
| 2025-10-02 | 5.26 | $5.28 | 127200 |
| 2025-10-01 | 5.27 | $5.08 | 109675 |
| 2025-09-30 | 5.33 | $5.16 | 100803 |
| 2025-09-29 | 5.37 | $5.36 | 102475 |
| 2025-09-26 | 5.38 | $5.28 | 106107 |
| 2025-09-25 | 5.42 | $5.28 | 105234 |
| 2025-09-24 | 5.45 | $5.44 | 94175 |
| 2025-09-23 | 5.46 | $5.52 | 90000 |
| 2025-09-22 | 5.45 | $5.36 | 94550 |
| 2025-09-19 | 5.48 | $5.48 | 94550 |
| 2025-09-18 | 5.49 | $5.76 | 100402 |
| 2025-09-17 | 5.43 | $5.36 | 99275 |
| 2025-09-16 | 5.46 | $5.44 | 105827 |
| 2025-09-15 | 5.47 | $5.36 | 118900 |
| 2025-09-12 | 5.50 | $5.76 | 90675 |
| 2025-09-11 | 5.45 | $5.56 | 103625 |
| 2025-09-10 | 5.44 | $5.12 | 108075 |
| 2025-09-09 | 5.52 | $4.76 | 165811 |
| 2025-09-08 | 5.69 | $4.80 | 107841 |
| 2025-09-05 | 5.87 | $4.92 | 131775 |
| 2025-09-04 | 6.06 | $5.52 | 190935 |
| 2025-09-03 | 6.15 | $6.24 | 193628 |
| 2025-09-02 | 6.11 | $6.20 | 84800 |
| 2025-08-29 | 6.06 | $5.76 | 87159 |
| 2025-08-28 | 6.10 | $5.96 | 95233 |
| 2025-08-27 | 6.10 | $6.32 | 79411 |
| 2025-08-26 | 6.02 | $6.48 | 99705 |
| 2025-08-25 | 5.89 | $6.32 | 81208 |
| 2025-08-22 | 5.78 | $6.28 | 105400 |
| 2025-08-21 | 5.66 | $5.88 | 105475 |
| 2025-08-20 | 5.60 | $6.00 | 253355 |
| 2025-08-19 | 5.50 | $6.40 | 172330 |
| 2025-08-18 | 5.31 | $6.56 | 111200 |
| 2025-08-15 | 5.05 | $6.12 | 137051 |
| 2025-08-14 | 4.84 | $5.92 | 179925 |
| 2025-08-13 | 4.65 | $5.60 | 210724 |
| 2025-08-12 | 4.49 | $5.12 | 88410 |
| 2025-08-11 | 4.41 | $5.20 | 123250 |
| 2025-08-08 | 4.30 | $4.96 | 61175 |
| 2025-08-07 | 4.23 | $4.60 | 4521 |
| 2025-08-06 | 4.23 | $4.68 | 21583 |
| 2025-08-05 | 4.21 | $4.64 | 8193 |
| 2025-08-04 | 4.21 | $4.88 | 69750 |
| 2025-08-01 | 4.15 | $4.52 | 10080 |
| 2025-07-31 | 4.17 | $4.64 | 5179 |
| 2025-07-30 | 4.18 | $4.64 | 11500 |
| 2025-07-29 | 4.19 | $4.72 | 6053 |
| 2025-07-28 | 4.18 | $4.80 | 5745 |
| 2025-07-25 | 4.17 | $4.96 | 4375 |
| 2025-07-24 | 4.13 | $4.92 | 4125 |
| 2025-07-23 | 4.10 | $5.08 | 2653 |
| 2025-07-22 | 4.03 | $4.92 | 4059 |
| 2025-07-21 | 4.00 | $5.04 | 8350 |
| 2025-07-18 | 3.94 | $5.16 | 3560 |
| 2025-07-17 | 3.85 | $5.12 | 4227 |
| 2025-07-16 | 3.77 | $5.08 | 5950 |
| 2025-07-15 | 3.70 | $5.00 | 9111 |
| 2025-07-14 | 3.64 | $4.88 | 13476 |
| 2025-07-11 | 3.61 | $5.00 | 5517 |
| 2025-07-10 | 3.56 | $4.92 | 51559 |
| 2025-07-09 | 3.54 | $5.32 | 16986 |
| 2025-07-08 | 3.44 | $5.48 | 23312 |
| 2025-07-07 | 3.30 | $5.20 | 11340 |
| 2025-07-03 | 3.22 | $5.52 | 14975 |
| 2025-07-02 | 3.07 | $5.48 | 24564 |
| 2025-07-01 | 2.93 | $5.56 | 62984 |
| 2025-06-30 | 2.76 | $5.96 | 659410 |
| 2025-06-27 | 2.51 | $4.64 | 22825 |
| 2025-06-26 | 2.51 | $4.48 | 13400 |
| 2025-06-25 | 2.57 | $4.72 | 10858 |
| 2025-06-24 | 2.62 | $4.84 | 17500 |
| 2025-06-23 | 2.68 | $4.72 | 22887 |
| 2025-06-20 | 2.80 | $5.00 | 20139 |
| 2025-06-18 | 2.91 | $5.32 | 19180 |
| 2025-06-17 | 2.99 | $5.72 | 17450 |
| 2025-06-16 | 3.04 | $6.12 | 6125 |
| 2025-06-13 | 3.04 | $5.68 | 12125 |
| 2025-06-12 | 3.18 | $6.32 | 11150 |
| 2025-06-11 | 3.23 | $6.28 | 15300 |
| 2025-06-10 | 3.34 | $6.32 | 20842 |
| 2025-06-09 | 3.49 | $6.88 | 9157 |
| 2025-06-06 | 3.60 | $6.76 | 14669 |
| 2025-06-05 | 3.79 | $6.40 | 16325 |
| 2025-06-04 | 4.13 | $6.60 | 32928 |
| 2025-06-03 | 4.52 | $6.32 | 32658 |
| 2025-06-02 | 5.09 | $6.60 | 75258 |
| 2025-05-30 | 5.74 | $6.92 | 99525 |
| 2025-05-29 | 6.47 | $6.20 | 67008 |
| 2025-05-28 | 7.53 | $5.52 | 32907 |
| 2025-05-27 | 8.94 | $5.20 | 88719 |
| 2025-05-23 | 10.70 | $4.88 | 45835 |
| 2025-05-22 | 12.86 | $4.72 | 73750 |
| 2025-05-21 | 15.43 | $5.12 | 90075 |
| 2025-05-20 | 18.38 | $5.40 | 184275 |
| 2025-05-19 | 21.77 | $6.32 | 169100 |
| 2025-05-16 | 25.54 | $6.48 | 398902 |
| 2025-05-15 | 29.90 | $6.88 | 729025 |
| 2025-05-14 | 34.88 | $37.60 | 323107 |
| 2025-05-13 | 34.19 | $39.00 | 757419 |
| 2025-05-12 | 33.09 | $37.80 | 34887 |
| 2025-05-09 | 32.06 | $38.40 | 1000 |
| 2025-05-08 | 30.73 | $38.20 | 5475 |
| 2025-05-07 | 29.25 | $33.44 | 5409 |
| 2025-05-06 | 28.53 | $31.96 | 31190 |
| 2025-05-05 | 28.03 | $29.88 | 2885 |
| 2025-05-02 | 27.89 | $28.80 | 20708 |
| 2025-05-01 | 27.97 | $27.68 | 21550 |
| 2025-04-30 | 28.31 | $27.04 | 6125 |
| 2025-04-29 | 28.86 | $28.24 | 6853 |
| 2025-04-28 | 29.25 | $28.64 | 4850 |
| 2025-04-25 | 29.64 | $28.60 | 6025 |
| 2025-04-24 | 30.11 | $30.68 | 3800 |
| 2025-04-23 | 30.23 | $28.72 | 12262 |
| 2025-04-22 | 30.80 | $28.32 | 3334 |
| 2025-04-21 | 31.55 | $29.44 | 8686 |
| 2025-04-17 | 32.19 | $30.40 | 8519 |
| 2025-04-16 | 32.75 | $32.00 | 69499 |
| 2025-04-15 | 33.07 | $36.40 | 18922 |
| 2025-04-14 | 32.52 | $30.96 | 5362 |
| 2025-04-11 | 33.03 | $31.80 | 15580 |
| 2025-04-10 | 33.46 | $29.92 | 5556 |
| 2025-04-09 | 34.36 | $31.20 | 5557 |
| 2025-04-08 | 35.15 | $30.88 | 5859 |
| 2025-04-07 | 36.13 | $30.40 | 58702 |
| 2025-04-04 | 37.37 | $37.52 | 5382 |
| 2025-04-03 | 37.31 | $35.96 | 9627 |
| 2025-04-02 | 37.57 | $36.28 | 4183 |
| 2025-04-01 | 37.80 | $36.04 | 5107 |
| 2025-03-31 | 38.11 | $36.12 | 6426 |
| 2025-03-28 | 38.46 | $37.96 | 1476 |
| 2025-03-27 | 38.46 | $36.60 | 2059 |
| 2025-03-26 | 38.75 | $37.96 | 13782 |
| 2025-03-25 | 38.80 | $36.88 | 5879 |
| 2025-03-24 | 39.07 | $39.04 | 7843 |
| 2025-03-21 | 38.92 | $36.76 | 6300 |
| 2025-03-20 | 39.22 | $35.72 | 3310 |
| 2025-03-19 | 39.78 | $35.28 | 8305 |
| 2025-03-18 | 40.51 | $38.32 | 4200 |
| 2025-03-17 | 40.70 | $37.00 | 4402 |
| 2025-03-14 | 41.19 | $36.84 | 53168 |
| 2025-03-13 | 41.78 | $40.72 | 14901 |
| 2025-03-12 | 41.62 | $38.84 | 29137 |
| 2025-03-11 | 41.81 | $38.44 | 42181 |
| 2025-03-10 | 42.10 | $37.60 | 79105 |
| 2025-03-07 | 42.59 | $39.56 | 21176 |
| 2025-03-06 | 42.72 | $40.20 | 29075 |
| 2025-03-05 | 42.70 | $41.20 | 41200 |
| 2025-03-04 | 42.45 | $42.00 | 41850 |
| 2025-03-03 | 41.96 | $40.92 | 25100 |
| 2025-02-28 | 41.58 | $41.16 | 18925 |
| 2025-02-27 | 41.07 | $40.60 | 44750 |
| 2025-02-26 | 40.56 | $40.56 | 8125 |
| 2025-02-25 | 39.94 | $40.40 | 17800 |
| 2025-02-24 | 39.24 | $40.40 | 15254 |
| 2025-02-21 | 38.38 | $40.24 | 22058 |
| 2025-02-20 | 37.39 | $40.96 | 7600 |
| 2025-02-19 | 36.07 | $40.12 | 57625 |
| 2025-02-18 | 34.68 | $38.00 | 52853 |
| 2025-02-14 | 33.49 | $34.40 | 55575 |
| 2025-02-13 | 32.84 | $31.92 | 48550 |
| 2025-02-12 | 32.59 | $31.60 | 48950 |
| 2025-02-11 | 32.35 | $32.52 | 47981 |
| 2025-02-10 | 31.84 | $30.80 | 28250 |
| 2025-02-07 | 31.60 | $33.40 | 24778 |
| 2025-02-06 | 30.75 | $32.20 | 20725 |
| 2025-02-05 | 29.99 | $32.24 | 16250 |
| 2025-02-04 | 29.07 | $32.48 | 16175 |
| 2025-02-03 | 27.94 | $32.56 | 12454 |
| 2025-01-31 | 26.59 | $30.60 | 34596 |
| 2025-01-30 | 25.42 | $32.56 | 55041 |
| 2025-01-29 | 23.64 | $29.40 | 51123 |
| 2025-01-28 | 22.23 | $22.76 | 35225 |
| 2025-01-27 | 21.98 | $23.80 | 7900 |
| 2025-01-24 | 21.46 | $23.40 | 6628 |
| 2025-01-23 | 20.94 | $23.20 | 21908 |
| 2025-01-22 | 20.38 | $22.76 | 17675 |
| 2025-01-21 | 19.81 | $21.24 | 14004 |
| 2025-01-17 | 19.47 | $20.80 | 17777 |
| 2025-01-16 | 19.17 | $20.12 | 7600 |
| 2025-01-15 | 18.96 | $19.56 | 14031 |
| 2025-01-14 | 18.83 | $17.44 | 5043 |
| 2025-01-13 | 19.14 | $18.40 | 8060 |
| 2025-01-10 | 19.29 | $18.08 | 30052 |
| 2025-01-08 | 19.52 | $14.80 | 78451 |
| 2025-01-07 | 20.49 | $17.84 | 16100 |
| 2025-01-06 | 20.97 | $16.88 | 8450 |
| 2025-01-03 | 21.72 | $18.52 | 38225 |
| 2025-01-02 | 22.24 | $22.00 | 32931 |
| 2024-12-31 | 22.10 | $24.00 | 4882 |
| 2024-12-30 | 21.51 | $23.68 | 12783 |
| 2024-12-27 | 20.88 | $22.80 | 38900 |
| 2024-12-26 | 20.33 | $22.60 | 11175 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.33
2026-07-16
Close Price
$4.63
Vol: 3011
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
10.72
Maximum
43.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.33 | $4.63 | 3011 |
| 2026-07-15 | 4.26 | $4.69 | 38431 |
| 2026-07-14 | 4.14 | $4.14 | 14644 |
| 2026-07-13 | 4.18 | $4.20 | 24537 |
| 2026-07-10 | 4.20 | $4.17 | 243000 |
| 2026-07-09 | 4.25 | $4.15 | 14200 |
| 2026-07-08 | 4.30 | $3.83 | 13937 |
| 2026-07-07 | 4.48 | $4.18 | 20000 |
| 2026-07-06 | 4.57 | $4.53 | 53507 |
| 2026-07-02 | 4.58 | $4.51 | 44305 |
| 2026-07-01 | 4.59 | $4.26 | 23301 |
| 2026-06-30 | 4.68 | $4.06 | 52100 |
| 2026-06-29 | 4.85 | $3.80 | 61036 |
| 2026-06-26 | 5.13 | $3.61 | 291500 |
| 2026-06-25 | 5.52 | $3.95 | 2.3M |
| 2026-06-24 | 5.89 | $6.56 | 169000 |
| 2026-06-23 | 5.49 | $6.59 | 397000 |
| 2026-06-22 | 4.99 | $6.59 | 432100 |
| 2026-06-18 | 4.37 | $4.89 | 1.1M |
| 2026-06-17 | 4.15 | $4.00 | 686837 |
| 2026-06-16 | 4.16 | $4.09 | 21500 |
| 2026-06-15 | 4.13 | $3.71 | 1.2M |
| 2026-06-12 | 4.21 | $4.23 | 16098 |
| 2026-06-11 | 4.14 | $4.29 | 82500 |
| 2026-06-10 | 4.03 | $4.29 | 31940 |
| 2026-06-09 | 3.90 | $3.87 | 78100 |
| 2026-06-08 | 3.86 | $4.01 | 217900 |
| 2026-06-05 | 3.77 | $3.98 | 110723 |
| 2026-06-04 | 3.66 | $3.53 | 72542 |
| 2026-06-03 | 3.66 | $3.40 | 776405 |
| 2026-06-02 | 3.71 | $3.88 | 58427 |
| 2026-06-01 | 3.60 | $3.43 | 23851 |
| 2026-05-29 | 3.62 | $3.26 | 2625 |
| 2026-05-28 | 3.68 | $3.54 | 4725 |
| 2026-05-27 | 3.67 | $3.44 | 5150 |
| 2026-05-26 | 3.67 | $3.58 | 8726 |
| 2026-05-22 | 3.63 | $3.73 | 9595 |
| 2026-05-21 | 3.53 | $3.58 | 22863 |
| 2026-05-20 | 3.45 | $3.60 | 236712 |
| 2026-05-19 | 3.34 | $3.19 | 621184 |
| 2026-05-18 | 3.33 | $3.27 | 9075 |
| 2026-05-15 | 3.28 | $3.28 | 6582 |
| 2026-05-14 | 3.22 | $3.24 | 44237 |
| 2026-05-13 | 3.15 | $3.08 | 19750 |
| 2026-05-12 | 3.12 | $2.70 | 20109 |
| 2026-05-11 | 3.19 | $3.16 | 127100 |
| 2026-05-08 | 3.12 | $3.11 | 4050 |
| 2026-05-07 | 3.05 | $3.08 | 13185 |
| 2026-05-06 | 2.97 | $2.88 | 25775 |
| 2026-05-05 | 2.93 | $2.60 | 12330 |
| 2026-05-04 | 2.97 | $2.76 | 33185 |
| 2026-05-01 | 2.95 | $2.74 | 11475 |
| 2026-04-30 | 2.94 | $2.81 | 53235 |
| 2026-04-29 | 2.89 | $3.26 | 90482 |
| 2026-04-28 | 2.68 | $3.41 | 602055 |
| 2026-04-27 | 2.37 | $2.97 | 1.9M |
| 2026-04-24 | 2.14 | $2.60 | 1.9M |
| 2026-04-23 | 1.96 | $2.10 | 4.0M |
| 2026-04-22 | 1.91 | $1.59 | 17882 |
| 2026-04-21 | 2.00 | $1.78 | 69755 |
| 2026-04-20 | 2.06 | $1.77 | 10358 |
| 2026-04-17 | 2.13 | $2.12 | 4025 |
| 2026-04-16 | 2.10 | $2.15 | 25261 |
| 2026-04-15 | 2.05 | $2.36 | 98700 |
| 2026-04-14 | 1.93 | $2.28 | 953650 |
| 2026-04-13 | 1.80 | $1.71 | 8800 |
| 2026-04-10 | 1.82 | $1.70 | 4710 |
| 2026-04-09 | 1.85 | $1.72 | 525 |
| 2026-04-08 | 1.89 | $1.85 | 3211 |
| 2026-04-07 | 1.88 | $2.08 | 8327 |
| 2026-04-06 | 1.81 | $1.90 | 3500 |
| 2026-04-02 | 1.77 | $1.80 | 16201 |
| 2026-04-01 | 1.76 | $1.75 | 2827 |
| 2026-03-31 | 1.76 | $1.72 | 5957 |
| 2026-03-30 | 1.77 | $1.73 | 2182 |
| 2026-03-27 | 1.78 | $1.75 | 1680 |
| 2026-03-26 | 1.78 | $1.66 | 5706 |
| 2026-03-25 | 1.81 | $1.73 | 800 |
| 2026-03-24 | 1.83 | $1.78 | 3447 |
| 2026-03-23 | 1.84 | $1.78 | 8281 |
| 2026-03-20 | 1.85 | $1.68 | 4100 |
| 2026-03-19 | 1.89 | $1.80 | 7258 |
| 2026-03-18 | 1.90 | $1.89 | 4785 |
| 2026-03-17 | 1.89 | $1.89 | 530 |
| 2026-03-16 | 1.87 | $1.88 | 5600 |
| 2026-03-13 | 1.85 | $1.90 | 24650 |
| 2026-03-12 | 1.82 | $1.76 | 4475 |
| 2026-03-11 | 1.82 | $1.84 | 1056 |
| 2026-03-10 | 1.80 | $1.81 | 6415 |
| 2026-03-09 | 1.79 | $1.84 | 425 |
| 2026-03-06 | 1.77 | $1.84 | 4157 |
| 2026-03-05 | 1.74 | $1.92 | 10049 |
| 2026-03-04 | 1.68 | $1.80 | 48362 |
| 2026-03-03 | 1.64 | $1.70 | 1703 |
| 2026-03-02 | 1.63 | $1.67 | 1558 |
| 2026-02-27 | 1.63 | $1.68 | 862 |
| 2026-02-26 | 1.63 | $1.67 | 1050 |
| 2026-02-25 | 1.63 | $1.67 | 556 |
| 2026-02-24 | 1.64 | $1.65 | 3210 |
| 2026-02-23 | 1.66 | $1.72 | 4108 |
| 2026-02-20 | 1.66 | $1.65 | 5400 |
| 2026-02-19 | 1.68 | $1.64 | 1125 |
| 2026-02-18 | 1.72 | $1.64 | 1130 |
| 2026-02-17 | 1.76 | $1.69 | 1906 |
| 2026-02-13 | 1.80 | $1.82 | 506 |
| 2026-02-12 | 1.82 | $1.84 | 1677 |
| 2026-02-11 | 1.83 | $1.93 | 525 |
| 2026-02-10 | 1.82 | $2.03 | 2000 |
| 2026-02-09 | 1.77 | $1.92 | 2900 |
| 2026-02-06 | 1.76 | $1.82 | 2022 |
| 2026-02-05 | 1.77 | $1.88 | 6225 |
| 2026-02-04 | 1.77 | $1.77 | 1750 |
| 2026-02-03 | 1.82 | $1.76 | 6702 |
| 2026-02-02 | 1.88 | $1.84 | 2225 |
| 2026-01-30 | 1.93 | $1.88 | 56500 |
| 2026-01-29 | 1.98 | $1.87 | 3275 |
| 2026-01-28 | 2.05 | $2.08 | 9200 |
| 2026-01-27 | 2.08 | $1.92 | 8275 |
| 2026-01-26 | 2.16 | $2.08 | 2532 |
| 2026-01-23 | 2.21 | $2.16 | 4202 |
| 2026-01-22 | 2.25 | $2.15 | 1975 |
| 2026-01-21 | 2.31 | $2.20 | 24779 |
| 2026-01-20 | 2.37 | $2.47 | 15975 |
| 2026-01-16 | 2.35 | $2.38 | 900 |
| 2026-01-15 | 2.37 | $2.38 | 3875 |
| 2026-01-14 | 2.38 | $2.52 | 6175 |
| 2026-01-13 | 2.37 | $2.53 | 7900 |
| 2026-01-12 | 2.34 | $2.41 | 2100 |
| 2026-01-09 | 2.36 | $2.40 | 7350 |
| 2026-01-08 | 2.38 | $2.44 | 1525 |
| 2026-01-07 | 2.40 | $2.64 | 1025 |
| 2026-01-06 | 2.37 | $2.64 | 1175 |
| 2026-01-05 | 2.33 | $2.64 | 18775 |
| 2026-01-02 | 2.29 | $2.25 | 1700 |
| 2025-12-31 | 2.37 | $2.20 | 5675 |
| 2025-12-30 | 2.48 | $2.26 | 16400 |
| 2025-12-29 | 2.61 | $2.29 | 20625 |
| 2025-12-26 | 2.76 | $2.58 | 2300 |
| 2025-12-24 | 2.86 | $2.65 | 7875 |
| 2025-12-23 | 2.96 | $2.72 | 2025 |
| 2025-12-22 | 3.06 | $2.88 | 8554 |
| 2025-12-19 | 3.13 | $3.04 | 2800 |
| 2025-12-18 | 3.17 | $3.04 | 5525 |
| 2025-12-17 | 3.22 | $3.24 | 2975 |
| 2025-12-16 | 3.23 | $3.20 | 3225 |
| 2025-12-15 | 3.24 | $3.06 | 6000 |
| 2025-12-12 | 3.31 | $3.24 | 10375 |
| 2025-12-11 | 3.33 | $3.35 | 4300 |
| 2025-12-10 | 3.33 | $3.34 | 3000 |
| 2025-12-09 | 3.32 | $3.32 | 2083 |
| 2025-12-08 | 3.33 | $3.34 | 1600 |
| 2025-12-05 | 3.34 | $3.44 | 2375 |
| 2025-12-04 | 3.31 | $3.36 | 5950 |
| 2025-12-03 | 3.31 | $3.32 | 850 |
| 2025-12-02 | 3.32 | $3.40 | 3225 |
| 2025-12-01 | 3.31 | $3.55 | 6375 |
| 2025-11-28 | 3.26 | $3.69 | 2376 |
| 2025-11-26 | 3.16 | $3.37 | 7250 |
| 2025-11-25 | 3.13 | $3.34 | 5775 |
| 2025-11-24 | 3.12 | $3.50 | 1650 |
| 2025-11-21 | 3.06 | $3.42 | 3226 |
| 2025-11-20 | 3.01 | $3.40 | 4900 |
| 2025-11-19 | 2.97 | $3.43 | 2850 |
| 2025-11-18 | 2.92 | $3.30 | 33500 |
| 2025-11-17 | 2.91 | $2.94 | 3725 |
| 2025-11-14 | 3.02 | $2.80 | 2950 |
| 2025-11-13 | 3.21 | $2.79 | 32025 |
| 2025-11-12 | 3.45 | $3.20 | 9450 |
| 2025-11-11 | 3.62 | $3.31 | 15525 |
| 2025-11-10 | 3.80 | $3.62 | 13200 |
| 2025-11-07 | 3.92 | $4.04 | 3175 |
| 2025-11-06 | 3.95 | $4.00 | 26975 |
| 2025-11-05 | 4.00 | $4.04 | 42172 |
| 2025-11-04 | 4.05 | $4.12 | 49285 |
| 2025-11-03 | 4.09 | $4.28 | 52950 |
| 2025-10-31 | 4.09 | $4.12 | 123125 |
| 2025-10-30 | 4.16 | $3.92 | 72784 |
| 2025-10-29 | 4.30 | $4.20 | 95250 |
| 2025-10-28 | 4.39 | $4.40 | 115975 |
| 2025-10-27 | 4.45 | $4.64 | 111025 |
| 2025-10-24 | 4.44 | $4.56 | 114556 |
| 2025-10-23 | 4.46 | $4.40 | 119425 |
| 2025-10-22 | 4.54 | $4.44 | 111383 |
| 2025-10-21 | 4.64 | $4.56 | 115254 |
| 2025-10-20 | 4.72 | $4.52 | 109305 |
| 2025-10-17 | 4.83 | $4.48 | 122350 |
| 2025-10-16 | 4.98 | $4.72 | 113850 |
| 2025-10-15 | 5.09 | $4.96 | 99700 |
| 2025-10-14 | 5.16 | $5.24 | 105400 |
| 2025-10-13 | 5.15 | $5.08 | 97937 |
| 2025-10-10 | 5.19 | $5.04 | 97075 |
| 2025-10-09 | 5.25 | $5.52 | 115850 |
| 2025-10-08 | 5.18 | $5.08 | 116950 |
| 2025-10-07 | 5.23 | $5.16 | 154150 |
| 2025-10-06 | 5.26 | $5.36 | 101325 |
| 2025-10-03 | 5.25 | $5.36 | 95625 |
| 2025-10-02 | 5.23 | $5.28 | 127200 |
| 2025-10-01 | 5.23 | $5.08 | 109675 |
| 2025-09-30 | 5.30 | $5.16 | 100803 |
| 2025-09-29 | 5.36 | $5.36 | 102475 |
| 2025-09-26 | 5.37 | $5.28 | 106107 |
| 2025-09-25 | 5.42 | $5.28 | 105234 |
| 2025-09-24 | 5.47 | $5.44 | 94175 |
| 2025-09-23 | 5.48 | $5.52 | 90000 |
| 2025-09-22 | 5.47 | $5.36 | 94550 |
| 2025-09-19 | 5.50 | $5.48 | 94550 |
| 2025-09-18 | 5.51 | $5.76 | 100402 |
| 2025-09-17 | 5.43 | $5.36 | 99275 |
| 2025-09-16 | 5.47 | $5.44 | 105827 |
| 2025-09-15 | 5.48 | $5.36 | 118900 |
| 2025-09-12 | 5.53 | $5.76 | 90675 |
| 2025-09-11 | 5.45 | $5.56 | 103625 |
| 2025-09-10 | 5.43 | $5.12 | 108075 |
| 2025-09-09 | 5.54 | $4.76 | 165811 |
| 2025-09-08 | 5.79 | $4.80 | 107841 |
| 2025-09-05 | 6.08 | $4.92 | 131775 |
| 2025-09-04 | 6.39 | $5.52 | 190935 |
| 2025-09-03 | 6.57 | $6.24 | 193628 |
| 2025-09-02 | 6.56 | $6.20 | 84800 |
| 2025-08-29 | 6.55 | $5.76 | 87159 |
| 2025-08-28 | 6.67 | $5.96 | 95233 |
| 2025-08-27 | 6.75 | $6.32 | 79411 |
| 2025-08-26 | 6.72 | $6.48 | 99705 |
| 2025-08-25 | 6.62 | $6.32 | 81208 |
| 2025-08-22 | 6.54 | $6.28 | 105400 |
| 2025-08-21 | 6.44 | $5.88 | 105475 |
| 2025-08-20 | 6.44 | $6.00 | 253355 |
| 2025-08-19 | 6.39 | $6.40 | 172330 |
| 2025-08-18 | 6.19 | $6.56 | 111200 |
| 2025-08-15 | 5.90 | $6.12 | 137051 |
| 2025-08-14 | 5.67 | $5.92 | 179925 |
| 2025-08-13 | 5.44 | $5.60 | 210724 |
| 2025-08-12 | 5.27 | $5.12 | 88410 |
| 2025-08-11 | 5.20 | $5.20 | 123250 |
| 2025-08-08 | 5.10 | $4.96 | 61175 |
| 2025-08-07 | 5.04 | $4.60 | 4521 |
| 2025-08-06 | 5.08 | $4.68 | 21583 |
| 2025-08-05 | 5.11 | $4.64 | 8193 |
| 2025-08-04 | 5.16 | $4.88 | 69750 |
| 2025-08-01 | 5.13 | $4.52 | 10080 |
| 2025-07-31 | 5.22 | $4.64 | 5179 |
| 2025-07-30 | 5.28 | $4.64 | 11500 |
| 2025-07-29 | 5.36 | $4.72 | 6053 |
| 2025-07-28 | 5.42 | $4.80 | 5745 |
| 2025-07-25 | 5.48 | $4.96 | 4375 |
| 2025-07-24 | 5.49 | $4.92 | 4125 |
| 2025-07-23 | 5.51 | $5.08 | 2653 |
| 2025-07-22 | 5.49 | $4.92 | 4059 |
| 2025-07-21 | 5.52 | $5.04 | 8350 |
| 2025-07-18 | 5.51 | $5.16 | 3560 |
| 2025-07-17 | 5.46 | $5.12 | 4227 |
| 2025-07-16 | 5.42 | $5.08 | 5950 |
| 2025-07-15 | 5.38 | $5.00 | 9111 |
| 2025-07-14 | 5.37 | $4.88 | 13476 |
| 2025-07-11 | 5.39 | $5.00 | 5517 |
| 2025-07-10 | 5.38 | $4.92 | 51559 |
| 2025-07-09 | 5.40 | $5.32 | 16986 |
| 2025-07-08 | 5.31 | $5.48 | 23312 |
| 2025-07-07 | 5.15 | $5.20 | 11340 |
| 2025-07-03 | 5.07 | $5.52 | 14975 |
| 2025-07-02 | 4.87 | $5.48 | 24564 |
| 2025-07-01 | 4.66 | $5.56 | 62984 |
| 2025-06-30 | 4.40 | $5.96 | 659410 |
| 2025-06-27 | 3.99 | $4.64 | 22825 |
| 2025-06-26 | 3.92 | $4.48 | 13400 |
| 2025-06-25 | 3.93 | $4.72 | 10858 |
| 2025-06-24 | 3.89 | $4.84 | 17500 |
| 2025-06-23 | 3.85 | $4.72 | 22887 |
| 2025-06-20 | 3.87 | $5.00 | 20139 |
| 2025-06-18 | 3.86 | $5.32 | 19180 |
| 2025-06-17 | 3.80 | $5.72 | 17450 |
| 2025-06-16 | 3.64 | $6.12 | 6125 |
| 2025-06-13 | 3.39 | $5.68 | 12125 |
| 2025-06-12 | 3.27 | $6.32 | 11150 |
| 2025-06-11 | 3.01 | $6.28 | 15300 |
| 2025-06-10 | 2.77 | $6.32 | 20842 |
| 2025-06-09 | 2.55 | $6.88 | 9157 |
| 2025-06-06 | 2.20 | $6.76 | 14669 |
| 2025-06-05 | 1.91 | $6.40 | 16325 |
| 2025-06-04 | 1.78 | $6.60 | 32928 |
| 2025-06-03 | 1.67 | $6.32 | 32658 |
| 2025-06-02 | 1.75 | $6.60 | 75258 |
| 2025-05-30 | 1.89 | $6.92 | 99525 |
| 2025-05-29 | 2.09 | $6.20 | 67008 |
| 2025-05-28 | 2.71 | $5.52 | 32907 |
| 2025-05-27 | 3.83 | $5.20 | 88719 |
| 2025-05-23 | 5.45 | $4.88 | 45835 |
| 2025-05-22 | 7.66 | $4.72 | 73750 |
| 2025-05-21 | 10.55 | $5.12 | 90075 |
| 2025-05-20 | 14.06 | $5.40 | 184275 |
| 2025-05-19 | 18.37 | $6.32 | 169100 |
| 2025-05-16 | 23.41 | $6.48 | 398902 |
| 2025-05-15 | 29.55 | $6.88 | 729025 |
| 2025-05-14 | 36.91 | $37.60 | 323107 |
| 2025-05-13 | 36.15 | $39.00 | 757419 |
| 2025-05-12 | 34.75 | $37.80 | 34887 |
| 2025-05-09 | 33.39 | $38.40 | 1000 |
| 2025-05-08 | 31.55 | $38.20 | 5475 |
| 2025-05-07 | 29.36 | $33.44 | 5409 |
| 2025-05-06 | 28.21 | $31.96 | 31190 |
| 2025-05-05 | 27.31 | $29.88 | 2885 |
| 2025-05-02 | 26.90 | $28.80 | 20708 |
| 2025-05-01 | 26.78 | $27.68 | 21550 |
| 2025-04-30 | 27.03 | $27.04 | 6125 |
| 2025-04-29 | 27.58 | $28.24 | 6853 |
| 2025-04-28 | 27.90 | $28.64 | 4850 |
| 2025-04-25 | 28.21 | $28.60 | 6025 |
| 2025-04-24 | 28.64 | $30.68 | 3800 |
| 2025-04-23 | 28.55 | $28.72 | 12262 |
| 2025-04-22 | 29.10 | $28.32 | 3334 |
| 2025-04-21 | 29.93 | $29.44 | 8686 |
| 2025-04-17 | 30.63 | $30.40 | 8519 |
| 2025-04-16 | 31.21 | $32.00 | 69499 |
| 2025-04-15 | 31.44 | $36.40 | 18922 |
| 2025-04-14 | 30.37 | $30.96 | 5362 |
| 2025-04-11 | 30.82 | $31.80 | 15580 |
| 2025-04-10 | 31.15 | $29.92 | 5556 |
| 2025-04-09 | 32.18 | $31.20 | 5557 |
| 2025-04-08 | 33.07 | $30.88 | 5859 |
| 2025-04-07 | 34.28 | $30.40 | 58702 |
| 2025-04-04 | 35.93 | $37.52 | 5382 |
| 2025-04-03 | 35.70 | $35.96 | 9627 |
| 2025-04-02 | 35.93 | $36.28 | 4183 |
| 2025-04-01 | 36.12 | $36.04 | 5107 |
| 2025-03-31 | 36.45 | $36.12 | 6426 |
| 2025-03-28 | 36.83 | $37.96 | 1476 |
| 2025-03-27 | 36.71 | $36.60 | 2059 |
| 2025-03-26 | 37.02 | $37.96 | 13782 |
| 2025-03-25 | 36.96 | $36.88 | 5879 |
| 2025-03-24 | 37.24 | $39.04 | 7843 |
| 2025-03-21 | 36.90 | $36.76 | 6300 |
| 2025-03-20 | 37.22 | $35.72 | 3310 |
| 2025-03-19 | 37.93 | $35.28 | 8305 |
| 2025-03-18 | 38.94 | $38.32 | 4200 |
| 2025-03-17 | 39.20 | $37.00 | 4402 |
| 2025-03-14 | 39.92 | $36.84 | 53168 |
| 2025-03-13 | 40.83 | $40.72 | 14901 |
| 2025-03-12 | 40.69 | $38.84 | 29137 |
| 2025-03-11 | 41.08 | $38.44 | 42181 |
| 2025-03-10 | 41.64 | $37.60 | 79105 |
| 2025-03-07 | 42.55 | $39.56 | 21176 |
| 2025-03-06 | 43.00 | $40.20 | 29075 |
| 2025-03-05 | 43.28 | $41.20 | 41200 |
| 2025-03-04 | 43.24 | $42.00 | 41850 |
| 2025-03-03 | 42.88 | $40.92 | 25100 |
| 2025-02-28 | 42.71 | $41.16 | 18925 |
| 2025-02-27 | 42.36 | $40.60 | 44750 |
| 2025-02-26 | 42.04 | $40.56 | 8125 |
| 2025-02-25 | 41.58 | $40.40 | 17800 |
| 2025-02-24 | 41.00 | $40.40 | 15254 |
| 2025-02-21 | 40.20 | $40.24 | 22058 |
| 2025-02-20 | 39.21 | $40.96 | 7600 |
| 2025-02-19 | 37.70 | $40.12 | 57625 |
| 2025-02-18 | 36.06 | $38.00 | 52853 |
| 2025-02-14 | 34.66 | $34.40 | 55575 |
| 2025-02-13 | 34.05 | $31.92 | 48550 |
| 2025-02-12 | 34.02 | $31.60 | 48950 |
| 2025-02-11 | 34.03 | $32.52 | 47981 |
| 2025-02-10 | 33.69 | $30.80 | 28250 |
| 2025-02-07 | 33.75 | $33.40 | 24778 |
| 2025-02-06 | 32.93 | $32.20 | 20725 |
| 2025-02-05 | 32.24 | $32.24 | 16250 |
| 2025-02-04 | 31.33 | $32.48 | 16175 |
| 2025-02-03 | 30.08 | $32.56 | 12454 |
| 2025-01-31 | 28.47 | $30.60 | 34596 |
| 2025-01-30 | 27.08 | $32.56 | 55041 |
| 2025-01-29 | 24.72 | $29.40 | 51123 |
| 2025-01-28 | 22.81 | $22.76 | 35225 |
| 2025-01-27 | 22.56 | $23.80 | 7900 |
| 2025-01-24 | 21.92 | $23.40 | 6628 |
| 2025-01-23 | 21.24 | $23.20 | 21908 |
| 2025-01-22 | 20.47 | $22.76 | 17675 |
| 2025-01-21 | 19.66 | $21.24 | 14004 |
| 2025-01-17 | 19.16 | $20.80 | 17777 |
| 2025-01-16 | 18.68 | $20.12 | 7600 |
| 2025-01-15 | 18.32 | $19.56 | 14031 |
| 2025-01-14 | 18.07 | $17.44 | 5043 |
| 2025-01-13 | 18.43 | $18.40 | 8060 |
| 2025-01-10 | 18.59 | $18.08 | 30052 |
| 2025-01-08 | 18.88 | $14.80 | 78451 |
| 2025-01-07 | 20.28 | $17.84 | 16100 |
| 2025-01-06 | 21.01 | $16.88 | 8450 |
| 2025-01-03 | 22.20 | $18.52 | 38225 |
| 2025-01-02 | 23.10 | $22.00 | 32931 |
| 2024-12-31 | 23.08 | $24.00 | 4882 |
| 2024-12-30 | 22.39 | $23.68 | 12783 |
| 2024-12-27 | 21.62 | $22.80 | 38900 |
| 2024-12-26 | 20.95 | $22.60 | 11175 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.81
2026-07-16
Close Price
$4.63
Vol: 3011
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.33
Average
46.20
Maximum
74.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.81 | $4.63 | 3011 |
| 2026-07-15 | 55.36 | $4.69 | 38431 |
| 2026-07-14 | 51.11 | $4.14 | 14644 |
| 2026-07-13 | 51.62 | $4.20 | 24537 |
| 2026-07-10 | 51.39 | $4.17 | 243000 |
| 2026-07-09 | 51.24 | $4.15 | 14200 |
| 2026-07-08 | 48.90 | $3.83 | 13937 |
| 2026-07-07 | 51.47 | $4.18 | 20000 |
| 2026-07-06 | 54.18 | $4.53 | 53507 |
| 2026-07-02 | 54.04 | $4.51 | 44305 |
| 2026-07-01 | 52.43 | $4.26 | 23301 |
| 2026-06-30 | 51.12 | $4.06 | 52100 |
| 2026-06-29 | 49.40 | $3.80 | 61036 |
| 2026-06-26 | 48.13 | $3.61 | 291500 |
| 2026-06-25 | 50.27 | $3.95 | 2.3M |
| 2026-06-24 | 74.35 | $6.56 | 169000 |
| 2026-06-23 | 74.74 | $6.59 | 397000 |
| 2026-06-22 | 74.74 | $6.59 | 432100 |
| 2026-06-18 | 65.45 | $4.89 | 1.1M |
| 2026-06-17 | 57.72 | $4.00 | 686837 |
| 2026-06-16 | 58.99 | $4.09 | 21500 |
| 2026-06-15 | 55.02 | $3.71 | 1.2M |
| 2026-06-12 | 62.93 | $4.23 | 16098 |
| 2026-06-11 | 63.94 | $4.29 | 82500 |
| 2026-06-10 | 63.94 | $4.29 | 31940 |
| 2026-06-09 | 59.88 | $3.87 | 78100 |
| 2026-06-08 | 62.09 | $4.01 | 217900 |
| 2026-06-05 | 61.81 | $3.98 | 110723 |
| 2026-06-04 | 57.18 | $3.53 | 72542 |
| 2026-06-03 | 55.71 | $3.40 | 776405 |
| 2026-06-02 | 63.35 | $3.88 | 58427 |
| 2026-06-01 | 58.25 | $3.43 | 23851 |
| 2026-05-29 | 56.06 | $3.26 | 2625 |
| 2026-05-28 | 61.08 | $3.54 | 4725 |
| 2026-05-27 | 59.86 | $3.44 | 5150 |
| 2026-05-26 | 62.46 | $3.58 | 8726 |
| 2026-05-22 | 65.35 | $3.73 | 9595 |
| 2026-05-21 | 63.76 | $3.58 | 22863 |
| 2026-05-20 | 64.13 | $3.60 | 236712 |
| 2026-05-19 | 59.51 | $3.19 | 621184 |
| 2026-05-18 | 60.97 | $3.27 | 9075 |
| 2026-05-15 | 61.14 | $3.28 | 6582 |
| 2026-05-14 | 60.71 | $3.24 | 44237 |
| 2026-05-13 | 58.96 | $3.08 | 19750 |
| 2026-05-12 | 54.38 | $2.70 | 20109 |
| 2026-05-11 | 62.39 | $3.16 | 127100 |
| 2026-05-08 | 61.81 | $3.11 | 4050 |
| 2026-05-07 | 61.47 | $3.08 | 13185 |
| 2026-05-06 | 59.17 | $2.88 | 25775 |
| 2026-05-05 | 55.66 | $2.60 | 12330 |
| 2026-05-04 | 58.39 | $2.76 | 33185 |
| 2026-05-01 | 58.14 | $2.74 | 11475 |
| 2026-04-30 | 59.30 | $2.81 | 53235 |
| 2026-04-29 | 67.47 | $3.26 | 90482 |
| 2026-04-28 | 70.55 | $3.41 | 602055 |
| 2026-04-27 | 66.26 | $2.97 | 1.9M |
| 2026-04-24 | 61.81 | $2.60 | 1.9M |
| 2026-04-23 | 54.04 | $2.10 | 4.0M |
| 2026-04-22 | 42.74 | $1.59 | 17882 |
| 2026-04-21 | 46.81 | $1.78 | 69755 |
| 2026-04-20 | 46.56 | $1.77 | 10358 |
| 2026-04-17 | 55.37 | $2.12 | 4025 |
| 2026-04-16 | 56.24 | $2.15 | 25261 |
| 2026-04-15 | 62.77 | $2.36 | 98700 |
| 2026-04-14 | 61.14 | $2.28 | 953650 |
| 2026-04-13 | 44.71 | $1.71 | 8800 |
| 2026-04-10 | 44.32 | $1.70 | 4710 |
| 2026-04-09 | 44.92 | $1.72 | 525 |
| 2026-04-08 | 49.07 | $1.85 | 3211 |
| 2026-04-07 | 58.06 | $2.08 | 8327 |
| 2026-04-06 | 51.44 | $1.90 | 3500 |
| 2026-04-02 | 47.03 | $1.80 | 16201 |
| 2026-04-01 | 44.64 | $1.75 | 2827 |
| 2026-03-31 | 43.18 | $1.72 | 5957 |
| 2026-03-30 | 43.55 | $1.73 | 2182 |
| 2026-03-27 | 44.25 | $1.75 | 1680 |
| 2026-03-26 | 40.09 | $1.66 | 5706 |
| 2026-03-25 | 42.43 | $1.73 | 800 |
| 2026-03-24 | 44.18 | $1.78 | 3447 |
| 2026-03-23 | 44.18 | $1.78 | 8281 |
| 2026-03-20 | 39.69 | $1.68 | 4100 |
| 2026-03-19 | 43.70 | $1.80 | 7258 |
| 2026-03-18 | 47.09 | $1.89 | 4785 |
| 2026-03-17 | 47.09 | $1.89 | 530 |
| 2026-03-16 | 46.68 | $1.88 | 5600 |
| 2026-03-13 | 47.38 | $1.90 | 24650 |
| 2026-03-12 | 41.50 | $1.76 | 4475 |
| 2026-03-11 | 44.18 | $1.84 | 1056 |
| 2026-03-10 | 42.86 | $1.81 | 6415 |
| 2026-03-09 | 43.85 | $1.84 | 425 |
| 2026-03-06 | 43.85 | $1.84 | 4157 |
| 2026-03-05 | 46.40 | $1.92 | 10049 |
| 2026-03-04 | 41.54 | $1.80 | 48362 |
| 2026-03-03 | 37.02 | $1.70 | 1703 |
| 2026-03-02 | 35.60 | $1.67 | 1558 |
| 2026-02-27 | 35.85 | $1.68 | 862 |
| 2026-02-26 | 35.41 | $1.67 | 1050 |
| 2026-02-25 | 35.41 | $1.67 | 556 |
| 2026-02-24 | 34.60 | $1.65 | 3210 |
| 2026-02-23 | 36.11 | $1.72 | 4108 |
| 2026-02-20 | 33.34 | $1.65 | 5400 |
| 2026-02-19 | 32.95 | $1.64 | 1125 |
| 2026-02-18 | 32.95 | $1.64 | 1130 |
| 2026-02-17 | 33.85 | $1.69 | 1906 |
| 2026-02-13 | 36.31 | $1.82 | 506 |
| 2026-02-12 | 36.70 | $1.84 | 1677 |
| 2026-02-11 | 38.46 | $1.93 | 525 |
| 2026-02-10 | 40.51 | $2.03 | 2000 |
| 2026-02-09 | 37.00 | $1.92 | 2900 |
| 2026-02-06 | 33.61 | $1.82 | 2022 |
| 2026-02-05 | 34.67 | $1.88 | 6225 |
| 2026-02-04 | 30.87 | $1.77 | 1750 |
| 2026-02-03 | 30.52 | $1.76 | 6702 |
| 2026-02-02 | 31.74 | $1.84 | 2225 |
| 2026-01-30 | 32.35 | $1.88 | 56500 |
| 2026-01-29 | 32.04 | $1.87 | 3275 |
| 2026-01-28 | 35.29 | $2.08 | 9200 |
| 2026-01-27 | 30.16 | $1.92 | 8275 |
| 2026-01-26 | 32.62 | $2.08 | 2532 |
| 2026-01-23 | 33.93 | $2.16 | 4202 |
| 2026-01-22 | 33.61 | $2.15 | 1975 |
| 2026-01-21 | 34.40 | $2.20 | 24779 |
| 2026-01-20 | 39.07 | $2.47 | 15975 |
| 2026-01-16 | 36.33 | $2.38 | 900 |
| 2026-01-15 | 36.33 | $2.38 | 3875 |
| 2026-01-14 | 38.78 | $2.52 | 6175 |
| 2026-01-13 | 38.96 | $2.53 | 7900 |
| 2026-01-12 | 35.59 | $2.41 | 2100 |
| 2026-01-09 | 35.30 | $2.40 | 7350 |
| 2026-01-08 | 35.90 | $2.44 | 1525 |
| 2026-01-07 | 39.05 | $2.64 | 1025 |
| 2026-01-06 | 39.05 | $2.64 | 1175 |
| 2026-01-05 | 39.05 | $2.64 | 18775 |
| 2026-01-02 | 28.57 | $2.25 | 1700 |
| 2025-12-31 | 27.04 | $2.20 | 5675 |
| 2025-12-30 | 27.71 | $2.26 | 16400 |
| 2025-12-29 | 28.05 | $2.29 | 20625 |
| 2025-12-26 | 31.53 | $2.58 | 2300 |
| 2025-12-24 | 32.45 | $2.65 | 7875 |
| 2025-12-23 | 33.38 | $2.72 | 2025 |
| 2025-12-22 | 35.60 | $2.88 | 8554 |
| 2025-12-19 | 37.99 | $3.04 | 2800 |
| 2025-12-18 | 37.99 | $3.04 | 5525 |
| 2025-12-17 | 41.10 | $3.24 | 2975 |
| 2025-12-16 | 40.17 | $3.20 | 3225 |
| 2025-12-15 | 36.85 | $3.06 | 6000 |
| 2025-12-12 | 39.53 | $3.24 | 10375 |
| 2025-12-11 | 41.28 | $3.35 | 4300 |
| 2025-12-10 | 41.05 | $3.34 | 3000 |
| 2025-12-09 | 40.62 | $3.32 | 2083 |
| 2025-12-08 | 40.90 | $3.34 | 1600 |
| 2025-12-05 | 42.31 | $3.44 | 2375 |
| 2025-12-04 | 40.76 | $3.36 | 5950 |
| 2025-12-03 | 40.00 | $3.32 | 850 |
| 2025-12-02 | 41.00 | $3.40 | 3225 |
| 2025-12-01 | 42.93 | $3.55 | 6375 |
| 2025-11-28 | 44.79 | $3.69 | 2376 |
| 2025-11-26 | 39.04 | $3.37 | 7250 |
| 2025-11-25 | 38.47 | $3.34 | 5775 |
| 2025-11-24 | 40.39 | $3.50 | 1650 |
| 2025-11-21 | 38.94 | $3.42 | 3226 |
| 2025-11-20 | 38.59 | $3.40 | 4900 |
| 2025-11-19 | 38.91 | $3.43 | 2850 |
| 2025-11-18 | 36.74 | $3.30 | 33500 |
| 2025-11-17 | 30.24 | $2.94 | 3725 |
| 2025-11-14 | 27.48 | $2.80 | 2950 |
| 2025-11-13 | 27.29 | $2.79 | 32025 |
| 2025-11-12 | 30.48 | $3.20 | 9450 |
| 2025-11-11 | 31.41 | $3.31 | 15525 |
| 2025-11-10 | 34.23 | $3.62 | 13200 |
| 2025-11-07 | 38.69 | $4.04 | 3175 |
| 2025-11-06 | 37.96 | $4.00 | 26975 |
| 2025-11-05 | 38.40 | $4.04 | 42172 |
| 2025-11-04 | 39.25 | $4.12 | 49285 |
| 2025-11-03 | 40.99 | $4.28 | 52950 |
| 2025-10-31 | 38.40 | $4.12 | 123125 |
| 2025-10-30 | 35.02 | $3.92 | 72784 |
| 2025-10-29 | 37.78 | $4.20 | 95250 |
| 2025-10-28 | 39.91 | $4.40 | 115975 |
| 2025-10-27 | 42.66 | $4.64 | 111025 |
| 2025-10-24 | 41.38 | $4.56 | 114556 |
| 2025-10-23 | 38.79 | $4.40 | 119425 |
| 2025-10-22 | 39.20 | $4.44 | 111383 |
| 2025-10-21 | 40.42 | $4.56 | 115254 |
| 2025-10-20 | 39.83 | $4.52 | 109305 |
| 2025-10-17 | 39.25 | $4.48 | 122350 |
| 2025-10-16 | 41.52 | $4.72 | 113850 |
| 2025-10-15 | 43.92 | $4.96 | 99700 |
| 2025-10-14 | 46.94 | $5.24 | 105400 |
| 2025-10-13 | 44.89 | $5.08 | 97937 |
| 2025-10-10 | 44.38 | $5.04 | 97075 |
| 2025-10-09 | 49.63 | $5.52 | 115850 |
| 2025-10-08 | 43.84 | $5.08 | 116950 |
| 2025-10-07 | 44.73 | $5.16 | 154150 |
| 2025-10-06 | 46.99 | $5.36 | 101325 |
| 2025-10-03 | 46.99 | $5.36 | 95625 |
| 2025-10-02 | 46.00 | $5.28 | 127200 |
| 2025-10-01 | 43.51 | $5.08 | 109675 |
| 2025-09-30 | 44.29 | $5.16 | 100803 |
| 2025-09-29 | 46.25 | $5.36 | 102475 |
| 2025-09-26 | 45.33 | $5.28 | 106107 |
| 2025-09-25 | 45.33 | $5.28 | 105234 |
| 2025-09-24 | 46.77 | $5.44 | 94175 |
| 2025-09-23 | 47.49 | $5.52 | 90000 |
| 2025-09-22 | 45.91 | $5.36 | 94550 |
| 2025-09-19 | 46.92 | $5.48 | 94550 |
| 2025-09-18 | 49.31 | $5.76 | 100402 |
| 2025-09-17 | 45.54 | $5.36 | 99275 |
| 2025-09-16 | 46.19 | $5.44 | 105827 |
| 2025-09-15 | 45.45 | $5.36 | 118900 |
| 2025-09-12 | 48.64 | $5.76 | 90675 |
| 2025-09-11 | 46.87 | $5.56 | 103625 |
| 2025-09-10 | 42.74 | $5.12 | 108075 |
| 2025-09-09 | 39.06 | $4.76 | 165811 |
| 2025-09-08 | 39.32 | $4.80 | 107841 |
| 2025-09-05 | 40.10 | $4.92 | 131775 |
| 2025-09-04 | 44.28 | $5.52 | 190935 |
| 2025-09-03 | 50.25 | $6.24 | 193628 |
| 2025-09-02 | 49.89 | $6.20 | 84800 |
| 2025-08-29 | 45.84 | $5.76 | 87159 |
| 2025-08-28 | 47.50 | $5.96 | 95233 |
| 2025-08-27 | 50.63 | $6.32 | 79411 |
| 2025-08-26 | 52.08 | $6.48 | 99705 |
| 2025-08-25 | 50.74 | $6.32 | 81208 |
| 2025-08-22 | 50.41 | $6.28 | 105400 |
| 2025-08-21 | 47.04 | $5.88 | 105475 |
| 2025-08-20 | 47.97 | $6.00 | 253355 |
| 2025-08-19 | 51.17 | $6.40 | 172330 |
| 2025-08-18 | 52.50 | $6.56 | 111200 |
| 2025-08-15 | 49.04 | $6.12 | 137051 |
| 2025-08-14 | 47.39 | $5.92 | 179925 |
| 2025-08-13 | 44.65 | $5.60 | 210724 |
| 2025-08-12 | 40.23 | $5.12 | 88410 |
| 2025-08-11 | 40.75 | $5.20 | 123250 |
| 2025-08-08 | 38.51 | $4.96 | 61175 |
| 2025-08-07 | 35.00 | $4.60 | 4521 |
| 2025-08-06 | 35.42 | $4.68 | 21583 |
| 2025-08-05 | 35.05 | $4.64 | 8193 |
| 2025-08-04 | 36.25 | $4.88 | 69750 |
| 2025-08-01 | 32.97 | $4.52 | 10080 |
| 2025-07-31 | 33.52 | $4.64 | 5179 |
| 2025-07-30 | 33.52 | $4.64 | 11500 |
| 2025-07-29 | 33.85 | $4.72 | 6053 |
| 2025-07-28 | 34.18 | $4.80 | 5745 |
| 2025-07-25 | 34.82 | $4.96 | 4375 |
| 2025-07-24 | 34.53 | $4.92 | 4125 |
| 2025-07-23 | 35.12 | $5.08 | 2653 |
| 2025-07-22 | 34.04 | $4.92 | 4059 |
| 2025-07-21 | 34.45 | $5.04 | 8350 |
| 2025-07-18 | 34.85 | $5.16 | 3560 |
| 2025-07-17 | 34.61 | $5.12 | 4227 |
| 2025-07-16 | 34.38 | $5.08 | 5950 |
| 2025-07-15 | 33.94 | $5.00 | 9111 |
| 2025-07-14 | 33.31 | $4.88 | 13476 |
| 2025-07-11 | 33.62 | $5.00 | 5517 |
| 2025-07-10 | 33.23 | $4.92 | 51559 |
| 2025-07-09 | 34.18 | $5.32 | 16986 |
| 2025-07-08 | 34.56 | $5.48 | 23312 |
| 2025-07-07 | 33.33 | $5.20 | 11340 |
| 2025-07-03 | 34.02 | $5.52 | 14975 |
| 2025-07-02 | 33.86 | $5.48 | 24564 |
| 2025-07-01 | 34.02 | $5.56 | 62984 |
| 2025-06-30 | 34.80 | $5.96 | 659410 |
| 2025-06-27 | 29.77 | $4.64 | 22825 |
| 2025-06-26 | 29.14 | $4.48 | 13400 |
| 2025-06-25 | 29.51 | $4.72 | 10858 |
| 2025-06-24 | 29.70 | $4.84 | 17500 |
| 2025-06-23 | 29.28 | $4.72 | 22887 |
| 2025-06-20 | 29.67 | $5.00 | 20139 |
| 2025-06-18 | 30.10 | $5.32 | 19180 |
| 2025-06-17 | 30.64 | $5.72 | 17450 |
| 2025-06-16 | 31.16 | $6.12 | 6125 |
| 2025-06-13 | 29.91 | $5.68 | 12125 |
| 2025-06-12 | 30.68 | $6.32 | 11150 |
| 2025-06-11 | 30.57 | $6.28 | 15300 |
| 2025-06-10 | 30.62 | $6.32 | 20842 |
| 2025-06-09 | 31.22 | $6.88 | 9157 |
| 2025-06-06 | 30.94 | $6.76 | 14669 |
| 2025-06-05 | 30.14 | $6.40 | 16325 |
| 2025-06-04 | 30.33 | $6.60 | 32928 |
| 2025-06-03 | 29.75 | $6.32 | 32658 |
| 2025-06-02 | 29.98 | $6.60 | 75258 |
| 2025-05-30 | 30.24 | $6.92 | 99525 |
| 2025-05-29 | 28.92 | $6.20 | 67008 |
| 2025-05-28 | 27.70 | $5.52 | 32907 |
| 2025-05-27 | 27.13 | $5.20 | 88719 |
| 2025-05-23 | 26.59 | $4.88 | 45835 |
| 2025-05-22 | 26.33 | $4.72 | 73750 |
| 2025-05-21 | 26.55 | $5.12 | 90075 |
| 2025-05-20 | 26.70 | $5.40 | 184275 |
| 2025-05-19 | 27.19 | $6.32 | 169100 |
| 2025-05-16 | 27.27 | $6.48 | 398902 |
| 2025-05-15 | 27.46 | $6.88 | 729025 |
| 2025-05-14 | 57.59 | $37.60 | 323107 |
| 2025-05-13 | 60.46 | $39.00 | 757419 |
| 2025-05-12 | 58.79 | $37.80 | 34887 |
| 2025-05-09 | 59.99 | $38.40 | 1000 |
| 2025-05-08 | 59.73 | $38.20 | 5475 |
| 2025-05-07 | 52.75 | $33.44 | 5409 |
| 2025-05-06 | 50.19 | $31.96 | 31190 |
| 2025-05-05 | 46.32 | $29.88 | 2885 |
| 2025-05-02 | 44.18 | $28.80 | 20708 |
| 2025-05-01 | 41.90 | $27.68 | 21550 |
| 2025-04-30 | 40.58 | $27.04 | 6125 |
| 2025-04-29 | 42.29 | $28.24 | 6853 |
| 2025-04-28 | 42.86 | $28.64 | 4850 |
| 2025-04-25 | 42.79 | $28.60 | 6025 |
| 2025-04-24 | 45.69 | $30.68 | 3800 |
| 2025-04-23 | 42.18 | $28.72 | 12262 |
| 2025-04-22 | 41.45 | $28.32 | 3334 |
| 2025-04-21 | 42.90 | $29.44 | 8686 |
| 2025-04-17 | 44.15 | $30.40 | 8519 |
| 2025-04-16 | 46.30 | $32.00 | 69499 |
| 2025-04-15 | 53.04 | $36.40 | 18922 |
| 2025-04-14 | 43.36 | $30.96 | 5362 |
| 2025-04-11 | 44.71 | $31.80 | 15580 |
| 2025-04-10 | 40.78 | $29.92 | 5556 |
| 2025-04-09 | 42.75 | $31.20 | 5557 |
| 2025-04-08 | 42.08 | $30.88 | 5859 |
| 2025-04-07 | 41.11 | $30.40 | 58702 |
| 2025-04-04 | 53.83 | $37.52 | 5382 |
| 2025-04-03 | 50.65 | $35.96 | 9627 |
| 2025-04-02 | 51.34 | $36.28 | 4183 |
| 2025-04-01 | 50.87 | $36.04 | 5107 |
| 2025-03-31 | 51.02 | $36.12 | 6426 |
| 2025-03-28 | 54.74 | $37.96 | 1476 |
| 2025-03-27 | 52.30 | $36.60 | 2059 |
| 2025-03-26 | 55.12 | $37.96 | 13782 |
| 2025-03-25 | 53.22 | $36.88 | 5879 |
| 2025-03-24 | 57.88 | $39.04 | 7843 |
| 2025-03-21 | 53.82 | $36.76 | 6300 |
| 2025-03-20 | 51.81 | $35.72 | 3310 |
| 2025-03-19 | 50.95 | $35.28 | 8305 |
| 2025-03-18 | 57.70 | $38.32 | 4200 |
| 2025-03-17 | 55.26 | $37.00 | 4402 |
| 2025-03-14 | 54.96 | $36.84 | 53168 |
| 2025-03-13 | 65.00 | $40.72 | 14901 |
| 2025-03-12 | 61.79 | $38.84 | 29137 |
| 2025-03-11 | 61.06 | $38.44 | 42181 |
| 2025-03-10 | 59.54 | $37.60 | 79105 |
| 2025-03-07 | 65.20 | $39.56 | 21176 |
| 2025-03-06 | 67.19 | $40.20 | 29075 |
| 2025-03-05 | 70.36 | $41.20 | 41200 |
| 2025-03-04 | 72.99 | $42.00 | 41850 |
| 2025-03-03 | 71.63 | $40.92 | 25100 |
| 2025-02-28 | 72.40 | $41.16 | 18925 |
| 2025-02-27 | 71.73 | $40.60 | 44750 |
| 2025-02-26 | 71.68 | $40.56 | 8125 |
| 2025-02-25 | 71.50 | $40.40 | 17800 |
| 2025-02-24 | 71.50 | $40.40 | 15254 |
| 2025-02-21 | 71.34 | $40.24 | 22058 |
| 2025-02-20 | 73.13 | $40.96 | 7600 |
| 2025-02-19 | 72.36 | $40.12 | 57625 |
| 2025-02-18 | 70.32 | $38.00 | 52853 |
| 2025-02-14 | 66.31 | $34.40 | 55575 |
| 2025-02-13 | 63.04 | $31.92 | 48550 |
| 2025-02-12 | 62.59 | $31.60 | 48950 |
| 2025-02-11 | 64.72 | $32.52 | 47981 |
| 2025-02-10 | 62.45 | $30.80 | 28250 |
| 2025-02-07 | 68.80 | $33.40 | 24778 |
| 2025-02-06 | 67.35 | $32.20 | 20725 |
| 2025-02-05 | 67.45 | $32.24 | 16250 |
| 2025-02-04 | 68.02 | $32.48 | 16175 |
| 2025-02-03 | 68.21 | $32.56 | 12454 |
| 2025-01-31 | 66.07 | $30.60 | 34596 |
| 2025-01-30 | 70.57 | $32.56 | 55041 |
| 2025-01-29 | 67.14 | $29.40 | 51123 |
| 2025-01-28 | 57.19 | $22.76 | 35225 |
| 2025-01-27 | 59.89 | $23.80 | 7900 |
| 2025-01-24 | 59.18 | $23.40 | 6628 |
| 2025-01-23 | 58.84 | $23.20 | 21908 |
| 2025-01-22 | 58.11 | $22.76 | 17675 |
| 2025-01-21 | 55.49 | $21.24 | 14004 |
| 2025-01-17 | 54.72 | $20.80 | 17777 |
| 2025-01-16 | 53.53 | $20.12 | 7600 |
| 2025-01-15 | 52.55 | $19.56 | 14031 |
| 2025-01-14 | 48.67 | $17.44 | 5043 |
| 2025-01-13 | 50.45 | $18.40 | 8060 |
| 2025-01-10 | 49.87 | $18.08 | 30052 |
| 2025-01-08 | 43.44 | $14.80 | 78451 |
| 2025-01-07 | 48.97 | $17.84 | 16100 |
| 2025-01-06 | 46.94 | $16.88 | 8450 |
| 2025-01-03 | 50.18 | $18.52 | 38225 |
| 2025-01-02 | 58.26 | $22.00 | 32931 |
| 2024-12-31 | 63.88 | $24.00 | 4882 |
| 2024-12-30 | 63.34 | $23.68 | 12783 |
| 2024-12-27 | 61.86 | $22.80 | 38900 |
| 2024-12-26 | 61.52 | $22.60 | 11175 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.72
2026-07-16
Close Price
$4.63
Vol: 3011
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.72 | $4.63 | 3011 |
| 2026-07-15 | -74.64 | $4.69 | 38431 |
| 2026-07-14 | -83.99 | $4.14 | 14644 |
| 2026-07-13 | -82.91 | $4.20 | 24537 |
| 2026-07-10 | -83.45 | $4.17 | 243000 |
| 2026-07-09 | -83.81 | $4.15 | 14200 |
| 2026-07-08 | -89.57 | $3.83 | 13937 |
| 2026-07-07 | -83.27 | $4.18 | 20000 |
| 2026-07-06 | -75.62 | $4.53 | 53507 |
| 2026-07-02 | -72.76 | $4.51 | 44305 |
| 2026-07-01 | -71.54 | $4.26 | 23301 |
| 2026-06-30 | -74.69 | $4.06 | 52100 |
| 2026-06-29 | -78.77 | $3.80 | 61036 |
| 2026-06-26 | -81.76 | $3.61 | 291500 |
| 2026-06-25 | -76.42 | $3.95 | 2.3M |
| 2026-06-24 | -35.38 | $6.56 | 169000 |
| 2026-06-23 | -34.91 | $6.59 | 397000 |
| 2026-06-22 | -18.02 | $6.59 | 432100 |
| 2026-06-18 | -51.68 | $4.89 | 1.1M |
| 2026-06-17 | -24.02 | $4.00 | 686837 |
| 2026-06-16 | -19.61 | $4.09 | 21500 |
| 2026-06-15 | -38.24 | $3.71 | 1.2M |
| 2026-06-12 | -12.75 | $4.23 | 16098 |
| 2026-06-11 | -9.80 | $4.29 | 82500 |
| 2026-06-10 | -5.15 | $4.29 | 31940 |
| 2026-06-09 | -26.80 | $3.87 | 78100 |
| 2026-06-08 | -19.59 | $4.01 | 217900 |
| 2026-06-05 | -21.13 | $3.98 | 110723 |
| 2026-06-04 | -25.00 | $3.53 | 72542 |
| 2026-06-03 | -34.03 | $3.40 | 776405 |
| 2026-06-02 | -0.74 | $3.88 | 58427 |
| 2026-06-01 | -26.36 | $3.43 | 23851 |
| 2026-05-29 | -39.53 | $3.26 | 2625 |
| 2026-05-28 | -17.83 | $3.54 | 4725 |
| 2026-05-27 | -25.58 | $3.44 | 5150 |
| 2026-05-26 | -31.25 | $3.58 | 8726 |
| 2026-05-22 | -21.88 | $3.73 | 9595 |
| 2026-05-21 | -25.51 | $3.58 | 22863 |
| 2026-05-20 | -19.35 | $3.60 | 236712 |
| 2026-05-19 | -35.46 | $3.19 | 621184 |
| 2026-05-18 | -32.27 | $3.27 | 9075 |
| 2026-05-15 | -31.87 | $3.28 | 6582 |
| 2026-05-14 | -33.47 | $3.24 | 44237 |
| 2026-05-13 | -39.84 | $3.08 | 19750 |
| 2026-05-12 | -54.98 | $2.70 | 20109 |
| 2026-05-11 | -36.65 | $3.16 | 127100 |
| 2026-05-08 | -38.65 | $3.11 | 4050 |
| 2026-05-07 | -39.84 | $3.08 | 13185 |
| 2026-05-06 | -47.81 | $2.88 | 25775 |
| 2026-05-05 | -58.96 | $2.60 | 12330 |
| 2026-05-04 | -52.59 | $2.76 | 33185 |
| 2026-05-01 | -53.39 | $2.74 | 11475 |
| 2026-04-30 | -50.60 | $2.81 | 53235 |
| 2026-04-29 | -32.67 | $3.26 | 90482 |
| 2026-04-28 | -26.69 | $3.41 | 602055 |
| 2026-04-27 | -41.42 | $2.97 | 1.9M |
| 2026-04-24 | -45.79 | $2.60 | 1.9M |
| 2026-04-23 | -64.90 | $2.10 | 4.0M |
| 2026-04-22 | -98.68 | $1.59 | 17882 |
| 2026-04-21 | -90.91 | $1.78 | 69755 |
| 2026-04-20 | -91.61 | $1.77 | 10358 |
| 2026-04-17 | -67.13 | $2.12 | 4025 |
| 2026-04-16 | -65.04 | $2.15 | 25261 |
| 2026-04-15 | -50.35 | $2.36 | 98700 |
| 2026-04-14 | -55.94 | $2.28 | 953650 |
| 2026-04-13 | -86.05 | $1.71 | 8800 |
| 2026-04-10 | -88.37 | $1.70 | 4710 |
| 2026-04-09 | -83.72 | $1.72 | 525 |
| 2026-04-08 | -53.49 | $1.85 | 3211 |
| 2026-04-07 | 0.00 | $2.08 | 8327 |
| 2026-04-06 | -35.90 | $1.90 | 3500 |
| 2026-04-02 | -60.00 | $1.80 | 16201 |
| 2026-04-01 | -72.50 | $1.75 | 2827 |
| 2026-03-31 | -80.00 | $1.72 | 5957 |
| 2026-03-30 | -77.50 | $1.73 | 2182 |
| 2026-03-27 | -72.50 | $1.75 | 1680 |
| 2026-03-26 | -95.00 | $1.66 | 5706 |
| 2026-03-25 | -77.50 | $1.73 | 800 |
| 2026-03-24 | -65.00 | $1.78 | 3447 |
| 2026-03-23 | -65.00 | $1.78 | 8281 |
| 2026-03-20 | -90.00 | $1.68 | 4100 |
| 2026-03-19 | -60.00 | $1.80 | 7258 |
| 2026-03-18 | -37.50 | $1.89 | 4785 |
| 2026-03-17 | -37.50 | $1.89 | 530 |
| 2026-03-16 | -40.00 | $1.88 | 5600 |
| 2026-03-13 | -35.00 | $1.90 | 24650 |
| 2026-03-12 | -78.18 | $1.76 | 4475 |
| 2026-03-11 | -63.64 | $1.84 | 1056 |
| 2026-03-10 | -69.09 | $1.81 | 6415 |
| 2026-03-09 | -63.64 | $1.84 | 425 |
| 2026-03-06 | -55.56 | $1.84 | 4157 |
| 2026-03-05 | -42.86 | $1.92 | 10049 |
| 2026-03-04 | -61.90 | $1.80 | 48362 |
| 2026-03-03 | -77.78 | $1.70 | 1703 |
| 2026-03-02 | -82.54 | $1.67 | 1558 |
| 2026-02-27 | -80.95 | $1.68 | 862 |
| 2026-02-26 | -82.54 | $1.67 | 1050 |
| 2026-02-25 | -85.53 | $1.67 | 556 |
| 2026-02-24 | -88.16 | $1.65 | 3210 |
| 2026-02-23 | -78.95 | $1.72 | 4108 |
| 2026-02-20 | -88.16 | $1.65 | 5400 |
| 2026-02-19 | -89.47 | $1.64 | 1125 |
| 2026-02-18 | -91.30 | $1.64 | 1130 |
| 2026-02-17 | -85.87 | $1.69 | 1906 |
| 2026-02-13 | -71.74 | $1.82 | 506 |
| 2026-02-12 | -69.57 | $1.84 | 1677 |
| 2026-02-11 | -66.96 | $1.93 | 525 |
| 2026-02-10 | -58.04 | $2.03 | 2000 |
| 2026-02-09 | -67.86 | $1.92 | 2900 |
| 2026-02-06 | -80.30 | $1.82 | 2022 |
| 2026-02-05 | -85.47 | $1.88 | 6225 |
| 2026-02-04 | -95.12 | $1.77 | 1750 |
| 2026-02-03 | -97.52 | $1.76 | 6702 |
| 2026-02-02 | -91.41 | $1.84 | 2225 |
| 2026-01-30 | -88.28 | $1.88 | 56500 |
| 2026-01-29 | -89.06 | $1.87 | 3275 |
| 2026-01-28 | -72.66 | $2.08 | 9200 |
| 2026-01-27 | -85.16 | $1.92 | 8275 |
| 2026-01-26 | -82.30 | $2.08 | 2532 |
| 2026-01-23 | -75.22 | $2.16 | 4202 |
| 2026-01-22 | -76.11 | $2.15 | 1975 |
| 2026-01-21 | -76.30 | $2.20 | 24779 |
| 2026-01-20 | -68.47 | $2.47 | 15975 |
| 2026-01-16 | -76.58 | $2.38 | 900 |
| 2026-01-15 | -76.79 | $2.38 | 3875 |
| 2026-01-14 | -65.52 | $2.52 | 6175 |
| 2026-01-13 | -64.66 | $2.53 | 7900 |
| 2026-01-12 | -75.63 | $2.41 | 2100 |
| 2026-01-09 | -77.24 | $2.40 | 7350 |
| 2026-01-08 | -74.19 | $2.44 | 1525 |
| 2026-01-07 | -58.06 | $2.64 | 1025 |
| 2026-01-06 | -60.61 | $2.64 | 1175 |
| 2026-01-05 | -60.61 | $2.64 | 18775 |
| 2026-01-02 | -90.15 | $2.25 | 1700 |
| 2025-12-31 | -93.94 | $2.20 | 5675 |
| 2025-12-30 | -90.54 | $2.26 | 16400 |
| 2025-12-29 | -99.29 | $2.29 | 20625 |
| 2025-12-26 | -96.52 | $2.58 | 2300 |
| 2025-12-24 | -92.86 | $2.65 | 7875 |
| 2025-12-23 | -86.61 | $2.72 | 2025 |
| 2025-12-22 | -72.32 | $2.88 | 8554 |
| 2025-12-19 | -85.71 | $3.04 | 2800 |
| 2025-12-18 | -85.71 | $3.04 | 5525 |
| 2025-12-17 | -68.42 | $3.24 | 2975 |
| 2025-12-16 | -65.88 | $3.20 | 3225 |
| 2025-12-15 | -82.35 | $3.06 | 6000 |
| 2025-12-12 | -53.61 | $3.24 | 10375 |
| 2025-12-11 | -33.06 | $3.35 | 4300 |
| 2025-12-10 | -33.87 | $3.34 | 3000 |
| 2025-12-09 | -35.48 | $3.32 | 2083 |
| 2025-12-08 | -43.06 | $3.34 | 1600 |
| 2025-12-05 | -41.03 | $3.44 | 2375 |
| 2025-12-04 | -53.33 | $3.36 | 5950 |
| 2025-12-03 | -55.56 | $3.32 | 850 |
| 2025-12-02 | -51.11 | $3.40 | 3225 |
| 2025-12-01 | -44.02 | $3.55 | 6375 |
| 2025-11-28 | -39.06 | $3.69 | 2376 |
| 2025-11-26 | -55.73 | $3.37 | 7250 |
| 2025-11-25 | -57.29 | $3.34 | 5775 |
| 2025-11-24 | -55.45 | $3.50 | 1650 |
| 2025-11-21 | -60.53 | $3.42 | 3226 |
| 2025-11-20 | -61.40 | $3.40 | 4900 |
| 2025-11-19 | -60.09 | $3.43 | 2850 |
| 2025-11-18 | -65.79 | $3.30 | 33500 |
| 2025-11-17 | -81.90 | $2.94 | 3725 |
| 2025-11-14 | -87.93 | $2.80 | 2950 |
| 2025-11-13 | -88.75 | $2.79 | 32025 |
| 2025-11-12 | -97.41 | $3.20 | 9450 |
| 2025-11-11 | -96.70 | $3.31 | 15525 |
| 2025-11-10 | -94.57 | $3.62 | 13200 |
| 2025-11-07 | -89.19 | $4.04 | 3175 |
| 2025-11-06 | -93.02 | $4.00 | 26975 |
| 2025-11-05 | -90.91 | $4.04 | 42172 |
| 2025-11-04 | -86.36 | $4.12 | 49285 |
| 2025-11-03 | -77.27 | $4.28 | 52950 |
| 2025-10-31 | -86.36 | $4.12 | 123125 |
| 2025-10-30 | -97.73 | $3.92 | 72784 |
| 2025-10-29 | -100.00 | $4.20 | 95250 |
| 2025-10-28 | -88.57 | $4.40 | 115975 |
| 2025-10-27 | -73.53 | $4.64 | 111025 |
| 2025-10-24 | -79.41 | $4.56 | 114556 |
| 2025-10-23 | -91.18 | $4.40 | 119425 |
| 2025-10-22 | -96.77 | $4.44 | 111383 |
| 2025-10-21 | -87.10 | $4.56 | 115254 |
| 2025-10-20 | -90.63 | $4.52 | 109305 |
| 2025-10-17 | -94.29 | $4.48 | 122350 |
| 2025-10-16 | -96.43 | $4.72 | 113850 |
| 2025-10-15 | -80.77 | $4.96 | 99700 |
| 2025-10-14 | -53.85 | $5.24 | 105400 |
| 2025-10-13 | -69.23 | $5.08 | 97937 |
| 2025-10-10 | -73.08 | $5.04 | 97075 |
| 2025-10-09 | -40.63 | $5.52 | 115850 |
| 2025-10-08 | -75.00 | $5.08 | 116950 |
| 2025-10-07 | -64.71 | $5.16 | 154150 |
| 2025-10-06 | -45.95 | $5.36 | 101325 |
| 2025-10-03 | -45.95 | $5.36 | 95625 |
| 2025-10-02 | -51.35 | $5.28 | 127200 |
| 2025-10-01 | -71.74 | $5.08 | 109675 |
| 2025-09-30 | -69.39 | $5.16 | 100803 |
| 2025-09-29 | -59.18 | $5.36 | 102475 |
| 2025-09-26 | -63.27 | $5.28 | 106107 |
| 2025-09-25 | -63.27 | $5.28 | 105234 |
| 2025-09-24 | -55.10 | $5.44 | 94175 |
| 2025-09-23 | -54.72 | $5.52 | 90000 |
| 2025-09-22 | -62.26 | $5.36 | 94550 |
| 2025-09-19 | -56.60 | $5.48 | 94550 |
| 2025-09-18 | -43.40 | $5.76 | 100402 |
| 2025-09-17 | -62.26 | $5.36 | 99275 |
| 2025-09-16 | -68.12 | $5.44 | 105827 |
| 2025-09-15 | -71.01 | $5.36 | 118900 |
| 2025-09-12 | -56.52 | $5.76 | 90675 |
| 2025-09-11 | -63.77 | $5.56 | 103625 |
| 2025-09-10 | -79.71 | $5.12 | 108075 |
| 2025-09-09 | -92.75 | $4.76 | 165811 |
| 2025-09-08 | -92.65 | $4.80 | 107841 |
| 2025-09-05 | -88.24 | $4.92 | 131775 |
| 2025-09-04 | -65.22 | $5.52 | 190935 |
| 2025-09-03 | -38.03 | $6.24 | 193628 |
| 2025-09-02 | -39.44 | $6.20 | 84800 |
| 2025-08-29 | -54.93 | $5.76 | 87159 |
| 2025-08-28 | -47.22 | $5.96 | 95233 |
| 2025-08-27 | -34.72 | $6.32 | 79411 |
| 2025-08-26 | -29.17 | $6.48 | 99705 |
| 2025-08-25 | -34.72 | $6.32 | 81208 |
| 2025-08-22 | -36.11 | $6.28 | 105400 |
| 2025-08-21 | -50.00 | $5.88 | 105475 |
| 2025-08-20 | -45.83 | $6.00 | 253355 |
| 2025-08-19 | -31.94 | $6.40 | 172330 |
| 2025-08-18 | -3.64 | $6.56 | 111200 |
| 2025-08-15 | -12.50 | $6.12 | 137051 |
| 2025-08-14 | -13.95 | $5.92 | 179925 |
| 2025-08-13 | -14.71 | $5.60 | 210724 |
| 2025-08-12 | -41.38 | $5.12 | 88410 |
| 2025-08-11 | -34.48 | $5.20 | 123250 |
| 2025-08-08 | -53.57 | $4.96 | 61175 |
| 2025-08-07 | -85.71 | $4.60 | 4521 |
| 2025-08-06 | -78.57 | $4.68 | 21583 |
| 2025-08-05 | -82.14 | $4.64 | 8193 |
| 2025-08-04 | -66.67 | $4.88 | 69750 |
| 2025-08-01 | -93.94 | $4.52 | 10080 |
| 2025-07-31 | -87.50 | $4.64 | 5179 |
| 2025-07-30 | -87.88 | $4.64 | 11500 |
| 2025-07-29 | -82.86 | $4.72 | 6053 |
| 2025-07-28 | -85.71 | $4.80 | 5745 |
| 2025-07-25 | -77.19 | $4.96 | 4375 |
| 2025-07-24 | -77.59 | $4.92 | 4125 |
| 2025-07-23 | -70.69 | $5.08 | 2653 |
| 2025-07-22 | -77.59 | $4.92 | 4059 |
| 2025-07-21 | -72.41 | $5.04 | 8350 |
| 2025-07-18 | -67.24 | $5.16 | 3560 |
| 2025-07-17 | -68.97 | $5.12 | 4227 |
| 2025-07-16 | -70.69 | $5.08 | 5950 |
| 2025-07-15 | -74.14 | $5.00 | 9111 |
| 2025-07-14 | -79.31 | $4.88 | 13476 |
| 2025-07-11 | -74.14 | $5.00 | 5517 |
| 2025-07-10 | -77.59 | $4.92 | 51559 |
| 2025-07-09 | -60.34 | $5.32 | 16986 |
| 2025-07-08 | -56.45 | $5.48 | 23312 |
| 2025-07-07 | -67.74 | $5.20 | 11340 |
| 2025-07-03 | -54.84 | $5.52 | 14975 |
| 2025-07-02 | -56.45 | $5.48 | 24564 |
| 2025-07-01 | -56.06 | $5.56 | 62984 |
| 2025-06-30 | -50.63 | $5.96 | 659410 |
| 2025-06-27 | -92.59 | $4.64 | 22825 |
| 2025-06-26 | -97.53 | $4.48 | 13400 |
| 2025-06-25 | -94.81 | $4.72 | 10858 |
| 2025-06-24 | -93.33 | $4.84 | 17500 |
| 2025-06-23 | -96.05 | $4.72 | 22887 |
| 2025-06-20 | -83.54 | $5.00 | 20139 |
| 2025-06-18 | -73.42 | $5.32 | 19180 |
| 2025-06-17 | -60.76 | $5.72 | 17450 |
| 2025-06-16 | -48.10 | $6.12 | 6125 |
| 2025-06-13 | -67.74 | $5.68 | 12125 |
| 2025-06-12 | -94.16 | $6.32 | 11150 |
| 2025-06-11 | -95.86 | $6.28 | 15300 |
| 2025-06-10 | -95.77 | $6.32 | 20842 |
| 2025-06-09 | -94.49 | $6.88 | 9157 |
| 2025-06-06 | -94.76 | $6.76 | 14669 |
| 2025-06-05 | -95.59 | $6.40 | 16325 |
| 2025-06-04 | -95.13 | $6.60 | 32928 |
| 2025-06-03 | -95.77 | $6.32 | 32658 |
| 2025-06-02 | -95.13 | $6.60 | 75258 |
| 2025-05-30 | -94.39 | $6.92 | 99525 |
| 2025-05-29 | -96.05 | $6.20 | 67008 |
| 2025-05-28 | -97.61 | $5.52 | 32907 |
| 2025-05-27 | -98.35 | $5.20 | 88719 |
| 2025-05-23 | -99.08 | $4.88 | 45835 |
| 2025-05-22 | -99.45 | $4.72 | 73750 |
| 2025-05-21 | -99.44 | $5.12 | 90075 |
| 2025-05-20 | -99.91 | $5.40 | 184275 |
| 2025-05-19 | -98.86 | $6.32 | 169100 |
| 2025-05-16 | -99.52 | $6.48 | 398902 |
| 2025-05-15 | -99.71 | $6.88 | 729025 |
| 2025-05-14 | -49.62 | $37.60 | 323107 |
| 2025-05-13 | -12.06 | $39.00 | 757419 |
| 2025-05-12 | -7.24 | $37.80 | 34887 |
| 2025-05-09 | -2.07 | $38.40 | 1000 |
| 2025-05-08 | -3.79 | $38.20 | 5475 |
| 2025-05-07 | -44.83 | $33.44 | 5409 |
| 2025-05-06 | -57.59 | $31.96 | 31190 |
| 2025-05-05 | -75.52 | $29.88 | 2885 |
| 2025-05-02 | -84.83 | $28.80 | 20708 |
| 2025-05-01 | -94.48 | $27.68 | 21550 |
| 2025-04-30 | -100.00 | $27.04 | 6125 |
| 2025-04-29 | -93.53 | $28.24 | 6853 |
| 2025-04-28 | -90.34 | $28.64 | 4850 |
| 2025-04-25 | -90.69 | $28.60 | 6025 |
| 2025-04-24 | -74.27 | $30.68 | 3800 |
| 2025-04-23 | -90.23 | $28.72 | 12262 |
| 2025-04-22 | -97.29 | $28.32 | 3334 |
| 2025-04-21 | -88.68 | $29.44 | 8686 |
| 2025-04-17 | -81.13 | $30.40 | 8519 |
| 2025-04-16 | -68.55 | $32.00 | 69499 |
| 2025-04-15 | -33.96 | $36.40 | 18922 |
| 2025-04-14 | -76.73 | $30.96 | 5362 |
| 2025-04-11 | -70.13 | $31.80 | 15580 |
| 2025-04-10 | -88.57 | $29.92 | 5556 |
| 2025-04-09 | -80.95 | $31.20 | 5557 |
| 2025-04-08 | -82.86 | $30.88 | 5859 |
| 2025-04-07 | -85.71 | $30.40 | 58702 |
| 2025-04-04 | -59.09 | $37.52 | 5382 |
| 2025-04-03 | -71.75 | $35.96 | 9627 |
| 2025-04-02 | -69.16 | $36.28 | 4183 |
| 2025-04-01 | -71.10 | $36.04 | 5107 |
| 2025-03-31 | -70.45 | $36.12 | 6426 |
| 2025-03-28 | -55.52 | $37.96 | 1476 |
| 2025-03-27 | -66.56 | $36.60 | 2059 |
| 2025-03-26 | -55.52 | $37.96 | 13782 |
| 2025-03-25 | -64.29 | $36.88 | 5879 |
| 2025-03-24 | -46.75 | $39.04 | 7843 |
| 2025-03-21 | -65.26 | $36.76 | 6300 |
| 2025-03-20 | -73.70 | $35.72 | 3310 |
| 2025-03-19 | -77.27 | $35.28 | 8305 |
| 2025-03-18 | -52.60 | $38.32 | 4200 |
| 2025-03-17 | -63.31 | $37.00 | 4402 |
| 2025-03-14 | -55.90 | $36.84 | 53168 |
| 2025-03-13 | -23.96 | $40.72 | 14901 |
| 2025-03-12 | -37.65 | $38.84 | 29137 |
| 2025-03-11 | -37.91 | $38.44 | 42181 |
| 2025-03-10 | -43.21 | $37.60 | 79105 |
| 2025-03-07 | -29.89 | $39.56 | 21176 |
| 2025-03-06 | -25.54 | $40.20 | 29075 |
| 2025-03-05 | -18.75 | $41.20 | 41200 |
| 2025-03-04 | -4.49 | $42.00 | 41850 |
| 2025-03-03 | -9.92 | $40.92 | 25100 |
| 2025-02-28 | -8.31 | $41.16 | 18925 |
| 2025-02-27 | -12.06 | $40.60 | 44750 |
| 2025-02-26 | -9.39 | $40.56 | 8125 |
| 2025-02-25 | -9.98 | $40.40 | 17800 |
| 2025-02-24 | -9.90 | $40.40 | 15254 |
| 2025-02-21 | -10.34 | $40.24 | 22058 |
| 2025-02-20 | -6.65 | $40.96 | 7600 |
| 2025-02-19 | -10.42 | $40.12 | 57625 |
| 2025-02-18 | -7.30 | $38.00 | 52853 |
| 2025-02-14 | -12.84 | $34.40 | 55575 |
| 2025-02-13 | -25.32 | $31.92 | 48550 |
| 2025-02-12 | -25.30 | $31.60 | 48950 |
| 2025-02-11 | -20.68 | $32.52 | 47981 |
| 2025-02-10 | -29.32 | $30.80 | 28250 |
| 2025-02-07 | -14.62 | $33.40 | 24778 |
| 2025-02-06 | -19.96 | $32.20 | 20725 |
| 2025-02-05 | -19.78 | $32.24 | 16250 |
| 2025-02-04 | -18.71 | $32.48 | 16175 |
| 2025-02-03 | -18.35 | $32.56 | 12454 |
| 2025-01-31 | -27.16 | $30.60 | 34596 |
| 2025-01-30 | -18.35 | $32.56 | 55041 |
| 2025-01-29 | -8.54 | $29.40 | 51123 |
| 2025-01-28 | -45.00 | $22.76 | 35225 |
| 2025-01-27 | -6.00 | $23.80 | 7900 |
| 2025-01-24 | -10.00 | $23.40 | 6628 |
| 2025-01-23 | -12.00 | $23.20 | 21908 |
| 2025-01-22 | -16.40 | $22.76 | 17675 |
| 2025-01-21 | -31.60 | $21.24 | 14004 |
| 2025-01-17 | -36.00 | $20.80 | 17777 |
| 2025-01-16 | -42.80 | $20.12 | 7600 |
| 2025-01-15 | -48.40 | $19.56 | 14031 |
| 2025-01-14 | -69.60 | $17.44 | 5043 |
| 2025-01-13 | -60.00 | $18.40 | 8060 |
| 2025-01-10 | -63.20 | $18.08 | 30052 |
| 2025-01-08 | -96.00 | $14.80 | 78451 |
| 2025-01-07 | -84.97 | $17.84 | 16100 |
| 2025-01-06 | -97.41 | $16.88 | 8450 |
| 2025-01-03 | -75.77 | $18.52 | 38225 |
| 2025-01-02 | -30.93 | $22.00 | 32931 |
| 2024-12-31 | -4.85 | $24.00 | 4882 |
| 2024-12-30 | -8.29 | $23.68 | 12783 |
| 2024-12-27 | -18.10 | $22.80 | 38900 |
| 2024-12-26 | -2.59 | $22.60 | 11175 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.98
2026-07-16
Close Price
$4.63
Vol: 3011
Average Directional Index - Detailed Analysis
Minimum
3.59
Average
22.36
Maximum
45.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.98 | $4.63 | 3011 |
| 2026-07-15 | 22.79 | $4.69 | 38431 |
| 2026-07-14 | 22.60 | $4.14 | 14644 |
| 2026-07-13 | 22.80 | $4.20 | 24537 |
| 2026-07-10 | 22.95 | $4.17 | 243000 |
| 2026-07-09 | 23.10 | $4.15 | 14200 |
| 2026-07-08 | 23.46 | $3.83 | 13937 |
| 2026-07-07 | 23.86 | $4.18 | 20000 |
| 2026-07-06 | 24.04 | $4.53 | 53507 |
| 2026-07-02 | 24.13 | $4.51 | 44305 |
| 2026-07-01 | 24.32 | $4.26 | 23301 |
| 2026-06-30 | 24.74 | $4.06 | 52100 |
| 2026-06-29 | 25.17 | $3.80 | 61036 |
| 2026-06-26 | 25.83 | $3.61 | 291500 |
| 2026-06-25 | 26.52 | $3.95 | 2.3M |
| 2026-06-24 | 26.91 | $6.56 | 169000 |
| 2026-06-23 | 25.29 | $6.59 | 397000 |
| 2026-06-22 | 23.59 | $6.59 | 432100 |
| 2026-06-18 | 22.49 | $4.89 | 1.1M |
| 2026-06-17 | 21.33 | $4.00 | 686837 |
| 2026-06-16 | 22.06 | $4.09 | 21500 |
| 2026-06-15 | 23.22 | $3.71 | 1.2M |
| 2026-06-12 | 24.43 | $4.23 | 16098 |
| 2026-06-11 | 24.53 | $4.29 | 82500 |
| 2026-06-10 | 24.63 | $4.29 | 31940 |
| 2026-06-09 | 24.90 | $3.87 | 78100 |
| 2026-06-08 | 25.36 | $4.01 | 217900 |
| 2026-06-05 | 25.97 | $3.98 | 110723 |
| 2026-06-04 | 26.62 | $3.53 | 72542 |
| 2026-06-03 | 27.89 | $3.40 | 776405 |
| 2026-06-02 | 29.20 | $3.88 | 58427 |
| 2026-06-01 | 29.47 | $3.43 | 23851 |
| 2026-05-29 | 30.31 | $3.26 | 2625 |
| 2026-05-28 | 30.79 | $3.54 | 4725 |
| 2026-05-27 | 30.99 | $3.44 | 5150 |
| 2026-05-26 | 31.43 | $3.58 | 8726 |
| 2026-05-22 | 31.63 | $3.73 | 9595 |
| 2026-05-21 | 31.69 | $3.58 | 22863 |
| 2026-05-20 | 31.76 | $3.60 | 236712 |
| 2026-05-19 | 31.86 | $3.19 | 621184 |
| 2026-05-18 | 32.20 | $3.27 | 9075 |
| 2026-05-15 | 32.20 | $3.28 | 6582 |
| 2026-05-14 | 32.19 | $3.24 | 44237 |
| 2026-05-13 | 31.95 | $3.08 | 19750 |
| 2026-05-12 | 31.70 | $2.70 | 20109 |
| 2026-05-11 | 31.91 | $3.16 | 127100 |
| 2026-05-08 | 31.29 | $3.11 | 4050 |
| 2026-05-07 | 30.97 | $3.08 | 13185 |
| 2026-05-06 | 30.66 | $2.88 | 25775 |
| 2026-05-05 | 30.51 | $2.60 | 12330 |
| 2026-05-04 | 30.35 | $2.76 | 33185 |
| 2026-05-01 | 30.31 | $2.74 | 11475 |
| 2026-04-30 | 29.97 | $2.81 | 53235 |
| 2026-04-29 | 29.62 | $3.26 | 90482 |
| 2026-04-28 | 28.00 | $3.41 | 602055 |
| 2026-04-27 | 26.29 | $2.97 | 1.9M |
| 2026-04-24 | 24.56 | $2.60 | 1.9M |
| 2026-04-23 | 23.04 | $2.10 | 4.0M |
| 2026-04-22 | 21.73 | $1.59 | 17882 |
| 2026-04-21 | 21.88 | $1.78 | 69755 |
| 2026-04-20 | 21.42 | $1.77 | 10358 |
| 2026-04-17 | 20.93 | $2.12 | 4025 |
| 2026-04-16 | 19.34 | $2.15 | 25261 |
| 2026-04-15 | 17.65 | $2.36 | 98700 |
| 2026-04-14 | 15.88 | $2.28 | 953650 |
| 2026-04-13 | 14.02 | $1.71 | 8800 |
| 2026-04-10 | 14.52 | $1.70 | 4710 |
| 2026-04-09 | 15.15 | $1.72 | 525 |
| 2026-04-08 | 15.92 | $1.85 | 3211 |
| 2026-04-07 | 16.69 | $2.08 | 8327 |
| 2026-04-06 | 16.86 | $1.90 | 3500 |
| 2026-04-02 | 17.73 | $1.80 | 16201 |
| 2026-04-01 | 18.47 | $1.75 | 2827 |
| 2026-03-31 | 18.70 | $1.72 | 5957 |
| 2026-03-30 | 18.78 | $1.73 | 2182 |
| 2026-03-27 | 18.87 | $1.75 | 1680 |
| 2026-03-26 | 18.86 | $1.66 | 5706 |
| 2026-03-25 | 18.64 | $1.73 | 800 |
| 2026-03-24 | 18.68 | $1.78 | 3447 |
| 2026-03-23 | 18.73 | $1.78 | 8281 |
| 2026-03-20 | 18.77 | $1.68 | 4100 |
| 2026-03-19 | 18.91 | $1.80 | 7258 |
| 2026-03-18 | 19.08 | $1.89 | 4785 |
| 2026-03-17 | 19.27 | $1.89 | 530 |
| 2026-03-16 | 20.08 | $1.88 | 5600 |
| 2026-03-13 | 20.93 | $1.90 | 24650 |
| 2026-03-12 | 21.83 | $1.76 | 4475 |
| 2026-03-11 | 22.12 | $1.84 | 1056 |
| 2026-03-10 | 22.48 | $1.81 | 6415 |
| 2026-03-09 | 22.95 | $1.84 | 425 |
| 2026-03-06 | 23.52 | $1.84 | 4157 |
| 2026-03-05 | 24.12 | $1.92 | 10049 |
| 2026-03-04 | 25.21 | $1.80 | 48362 |
| 2026-03-03 | 25.94 | $1.70 | 1703 |
| 2026-03-02 | 26.31 | $1.67 | 1558 |
| 2026-02-27 | 26.58 | $1.68 | 862 |
| 2026-02-26 | 26.96 | $1.67 | 1050 |
| 2026-02-25 | 27.36 | $1.67 | 556 |
| 2026-02-24 | 27.78 | $1.65 | 3210 |
| 2026-02-23 | 28.07 | $1.72 | 4108 |
| 2026-02-20 | 28.53 | $1.65 | 5400 |
| 2026-02-19 | 28.50 | $1.64 | 1125 |
| 2026-02-18 | 28.33 | $1.64 | 1130 |
| 2026-02-17 | 28.14 | $1.69 | 1906 |
| 2026-02-13 | 27.76 | $1.82 | 506 |
| 2026-02-12 | 27.35 | $1.84 | 1677 |
| 2026-02-11 | 26.92 | $1.93 | 525 |
| 2026-02-10 | 26.90 | $2.03 | 2000 |
| 2026-02-09 | 27.01 | $1.92 | 2900 |
| 2026-02-06 | 27.02 | $1.82 | 2022 |
| 2026-02-05 | 26.68 | $1.88 | 6225 |
| 2026-02-04 | 26.73 | $1.77 | 1750 |
| 2026-02-03 | 26.41 | $1.76 | 6702 |
| 2026-02-02 | 26.15 | $1.84 | 2225 |
| 2026-01-30 | 25.65 | $1.88 | 56500 |
| 2026-01-29 | 25.11 | $1.87 | 3275 |
| 2026-01-28 | 24.74 | $2.08 | 9200 |
| 2026-01-27 | 24.55 | $1.92 | 8275 |
| 2026-01-26 | 24.12 | $2.08 | 2532 |
| 2026-01-23 | 24.24 | $2.16 | 4202 |
| 2026-01-22 | 24.35 | $2.15 | 1975 |
| 2026-01-21 | 24.09 | $2.20 | 24779 |
| 2026-01-20 | 23.81 | $2.47 | 15975 |
| 2026-01-16 | 24.29 | $2.38 | 900 |
| 2026-01-15 | 24.59 | $2.38 | 3875 |
| 2026-01-14 | 24.92 | $2.52 | 6175 |
| 2026-01-13 | 25.36 | $2.53 | 7900 |
| 2026-01-12 | 25.73 | $2.41 | 2100 |
| 2026-01-09 | 26.19 | $2.40 | 7350 |
| 2026-01-08 | 26.68 | $2.44 | 1525 |
| 2026-01-07 | 27.31 | $2.64 | 1025 |
| 2026-01-06 | 28.32 | $2.64 | 1175 |
| 2026-01-05 | 29.13 | $2.64 | 18775 |
| 2026-01-02 | 29.98 | $2.25 | 1700 |
| 2025-12-31 | 28.93 | $2.20 | 5675 |
| 2025-12-30 | 27.77 | $2.26 | 16400 |
| 2025-12-29 | 26.54 | $2.29 | 20625 |
| 2025-12-26 | 25.41 | $2.58 | 2300 |
| 2025-12-24 | 24.54 | $2.65 | 7875 |
| 2025-12-23 | 23.67 | $2.72 | 2025 |
| 2025-12-22 | 22.84 | $2.88 | 8554 |
| 2025-12-19 | 21.96 | $3.04 | 2800 |
| 2025-12-18 | 21.70 | $3.04 | 5525 |
| 2025-12-17 | 21.31 | $3.24 | 2975 |
| 2025-12-16 | 21.04 | $3.20 | 3225 |
| 2025-12-15 | 20.94 | $3.06 | 6000 |
| 2025-12-12 | 20.63 | $3.24 | 10375 |
| 2025-12-11 | 20.69 | $3.35 | 4300 |
| 2025-12-10 | 20.76 | $3.34 | 3000 |
| 2025-12-09 | 20.83 | $3.32 | 2083 |
| 2025-12-08 | 21.04 | $3.34 | 1600 |
| 2025-12-05 | 21.29 | $3.44 | 2375 |
| 2025-12-04 | 21.56 | $3.36 | 5950 |
| 2025-12-03 | 21.84 | $3.32 | 850 |
| 2025-12-02 | 22.24 | $3.40 | 3225 |
| 2025-12-01 | 22.67 | $3.55 | 6375 |
| 2025-11-28 | 23.34 | $3.69 | 2376 |
| 2025-11-26 | 24.05 | $3.37 | 7250 |
| 2025-11-25 | 24.33 | $3.34 | 5775 |
| 2025-11-24 | 24.48 | $3.50 | 1650 |
| 2025-11-21 | 24.84 | $3.42 | 3226 |
| 2025-11-20 | 25.22 | $3.40 | 4900 |
| 2025-11-19 | 25.16 | $3.43 | 2850 |
| 2025-11-18 | 25.23 | $3.30 | 33500 |
| 2025-11-17 | 24.71 | $2.94 | 3725 |
| 2025-11-14 | 23.66 | $2.80 | 2950 |
| 2025-11-13 | 22.21 | $2.79 | 32025 |
| 2025-11-12 | 20.67 | $3.20 | 9450 |
| 2025-11-11 | 19.57 | $3.31 | 15525 |
| 2025-11-10 | 18.49 | $3.62 | 13200 |
| 2025-11-07 | 17.63 | $4.04 | 3175 |
| 2025-11-06 | 17.30 | $4.00 | 26975 |
| 2025-11-05 | 16.95 | $4.04 | 42172 |
| 2025-11-04 | 16.14 | $4.12 | 49285 |
| 2025-11-03 | 15.54 | $4.28 | 52950 |
| 2025-10-31 | 14.91 | $4.12 | 123125 |
| 2025-10-30 | 14.24 | $3.92 | 72784 |
| 2025-10-29 | 13.20 | $4.20 | 95250 |
| 2025-10-28 | 12.47 | $4.40 | 115975 |
| 2025-10-27 | 11.75 | $4.64 | 111025 |
| 2025-10-24 | 11.46 | $4.56 | 114556 |
| 2025-10-23 | 10.99 | $4.40 | 119425 |
| 2025-10-22 | 10.25 | $4.44 | 111383 |
| 2025-10-21 | 9.62 | $4.56 | 115254 |
| 2025-10-20 | 9.11 | $4.52 | 109305 |
| 2025-10-17 | 8.57 | $4.48 | 122350 |
| 2025-10-16 | 8.01 | $4.72 | 113850 |
| 2025-10-15 | 7.75 | $4.96 | 99700 |
| 2025-10-14 | 7.80 | $5.24 | 105400 |
| 2025-10-13 | 7.73 | $5.08 | 97937 |
| 2025-10-10 | 7.65 | $5.04 | 97075 |
| 2025-10-09 | 7.76 | $5.52 | 115850 |
| 2025-10-08 | 7.89 | $5.08 | 116950 |
| 2025-10-07 | 7.56 | $5.16 | 154150 |
| 2025-10-06 | 7.60 | $5.36 | 101325 |
| 2025-10-03 | 7.75 | $5.36 | 95625 |
| 2025-10-02 | 7.79 | $5.28 | 127200 |
| 2025-10-01 | 7.61 | $5.08 | 109675 |
| 2025-09-30 | 7.42 | $5.16 | 100803 |
| 2025-09-29 | 7.58 | $5.36 | 102475 |
| 2025-09-26 | 7.59 | $5.28 | 106107 |
| 2025-09-25 | 7.74 | $5.28 | 105234 |
| 2025-09-24 | 7.90 | $5.44 | 94175 |
| 2025-09-23 | 8.10 | $5.52 | 90000 |
| 2025-09-22 | 8.53 | $5.36 | 94550 |
| 2025-09-19 | 8.98 | $5.48 | 94550 |
| 2025-09-18 | 9.21 | $5.76 | 100402 |
| 2025-09-17 | 9.45 | $5.36 | 99275 |
| 2025-09-16 | 9.92 | $5.44 | 105827 |
| 2025-09-15 | 10.39 | $5.36 | 118900 |
| 2025-09-12 | 10.81 | $5.76 | 90675 |
| 2025-09-11 | 11.14 | $5.56 | 103625 |
| 2025-09-10 | 11.58 | $5.12 | 108075 |
| 2025-09-09 | 11.64 | $4.76 | 165811 |
| 2025-09-08 | 11.49 | $4.80 | 107841 |
| 2025-09-05 | 11.39 | $4.92 | 131775 |
| 2025-09-04 | 11.32 | $5.52 | 190935 |
| 2025-09-03 | 11.42 | $6.24 | 193628 |
| 2025-09-02 | 11.65 | $6.20 | 84800 |
| 2025-08-29 | 12.16 | $5.76 | 87159 |
| 2025-08-28 | 12.76 | $5.96 | 95233 |
| 2025-08-27 | 13.18 | $6.32 | 79411 |
| 2025-08-26 | 13.37 | $6.48 | 99705 |
| 2025-08-25 | 13.56 | $6.32 | 81208 |
| 2025-08-22 | 13.79 | $6.28 | 105400 |
| 2025-08-21 | 14.31 | $5.88 | 105475 |
| 2025-08-20 | 14.91 | $6.00 | 253355 |
| 2025-08-19 | 15.04 | $6.40 | 172330 |
| 2025-08-18 | 14.54 | $6.56 | 111200 |
| 2025-08-15 | 14.50 | $6.12 | 137051 |
| 2025-08-14 | 14.67 | $5.92 | 179925 |
| 2025-08-13 | 15.01 | $5.60 | 210724 |
| 2025-08-12 | 15.67 | $5.12 | 88410 |
| 2025-08-11 | 16.36 | $5.20 | 123250 |
| 2025-08-08 | 17.09 | $4.96 | 61175 |
| 2025-08-07 | 17.73 | $4.60 | 4521 |
| 2025-08-06 | 18.12 | $4.68 | 21583 |
| 2025-08-05 | 18.53 | $4.64 | 8193 |
| 2025-08-04 | 19.07 | $4.88 | 69750 |
| 2025-08-01 | 19.66 | $4.52 | 10080 |
| 2025-07-31 | 19.57 | $4.64 | 5179 |
| 2025-07-30 | 19.58 | $4.64 | 11500 |
| 2025-07-29 | 19.58 | $4.72 | 6053 |
| 2025-07-28 | 19.65 | $4.80 | 5745 |
| 2025-07-25 | 19.72 | $4.96 | 4375 |
| 2025-07-24 | 19.71 | $4.92 | 4125 |
| 2025-07-23 | 19.75 | $5.08 | 2653 |
| 2025-07-22 | 19.84 | $4.92 | 4059 |
| 2025-07-21 | 19.91 | $5.04 | 8350 |
| 2025-07-18 | 19.97 | $5.16 | 3560 |
| 2025-07-17 | 20.10 | $5.12 | 4227 |
| 2025-07-16 | 20.26 | $5.08 | 5950 |
| 2025-07-15 | 20.38 | $5.00 | 9111 |
| 2025-07-14 | 20.45 | $4.88 | 13476 |
| 2025-07-11 | 20.52 | $5.00 | 5517 |
| 2025-07-10 | 20.64 | $4.92 | 51559 |
| 2025-07-09 | 20.76 | $5.32 | 16986 |
| 2025-07-08 | 21.12 | $5.48 | 23312 |
| 2025-07-07 | 21.50 | $5.20 | 11340 |
| 2025-07-03 | 21.83 | $5.52 | 14975 |
| 2025-07-02 | 22.18 | $5.48 | 24564 |
| 2025-07-01 | 22.59 | $5.56 | 62984 |
| 2025-06-30 | 23.01 | $5.96 | 659410 |
| 2025-06-27 | 23.46 | $4.64 | 22825 |
| 2025-06-26 | 23.27 | $4.48 | 13400 |
| 2025-06-25 | 23.01 | $4.72 | 10858 |
| 2025-06-24 | 22.76 | $4.84 | 17500 |
| 2025-06-23 | 22.53 | $4.72 | 22887 |
| 2025-06-20 | 22.29 | $5.00 | 20139 |
| 2025-06-18 | 22.03 | $5.32 | 19180 |
| 2025-06-17 | 21.88 | $5.72 | 17450 |
| 2025-06-16 | 21.76 | $6.12 | 6125 |
| 2025-06-13 | 21.68 | $5.68 | 12125 |
| 2025-06-12 | 21.55 | $6.32 | 11150 |
| 2025-06-11 | 21.51 | $6.28 | 15300 |
| 2025-06-10 | 21.46 | $6.32 | 20842 |
| 2025-06-09 | 21.43 | $6.88 | 9157 |
| 2025-06-06 | 21.43 | $6.76 | 14669 |
| 2025-06-05 | 21.40 | $6.40 | 16325 |
| 2025-06-04 | 21.38 | $6.60 | 32928 |
| 2025-06-03 | 21.36 | $6.32 | 32658 |
| 2025-06-02 | 21.34 | $6.60 | 75258 |
| 2025-05-30 | 21.32 | $6.92 | 99525 |
| 2025-05-29 | 21.31 | $6.20 | 67008 |
| 2025-05-28 | 21.11 | $5.52 | 32907 |
| 2025-05-27 | 20.77 | $5.20 | 88719 |
| 2025-05-23 | 20.42 | $4.88 | 45835 |
| 2025-05-22 | 19.98 | $4.72 | 73750 |
| 2025-05-21 | 19.48 | $5.12 | 90075 |
| 2025-05-20 | 18.99 | $5.40 | 184275 |
| 2025-05-19 | 18.50 | $6.32 | 169100 |
| 2025-05-16 | 18.02 | $6.48 | 398902 |
| 2025-05-15 | 17.54 | $6.88 | 729025 |
| 2025-05-14 | 17.07 | $37.60 | 323107 |
| 2025-05-13 | 15.63 | $39.00 | 757419 |
| 2025-05-12 | 14.95 | $37.80 | 34887 |
| 2025-05-09 | 14.63 | $38.40 | 1000 |
| 2025-05-08 | 13.53 | $38.20 | 5475 |
| 2025-05-07 | 12.42 | $33.44 | 5409 |
| 2025-05-06 | 12.02 | $31.96 | 31190 |
| 2025-05-05 | 11.94 | $29.88 | 2885 |
| 2025-05-02 | 12.36 | $28.80 | 20708 |
| 2025-05-01 | 12.93 | $27.68 | 21550 |
| 2025-04-30 | 13.53 | $27.04 | 6125 |
| 2025-04-29 | 14.17 | $28.24 | 6853 |
| 2025-04-28 | 14.81 | $28.64 | 4850 |
| 2025-04-25 | 15.57 | $28.60 | 6025 |
| 2025-04-24 | 16.36 | $30.68 | 3800 |
| 2025-04-23 | 17.16 | $28.72 | 12262 |
| 2025-04-22 | 17.88 | $28.32 | 3334 |
| 2025-04-21 | 18.76 | $29.44 | 8686 |
| 2025-04-17 | 19.59 | $30.40 | 8519 |
| 2025-04-16 | 20.46 | $32.00 | 69499 |
| 2025-04-15 | 21.25 | $36.40 | 18922 |
| 2025-04-14 | 22.24 | $30.96 | 5362 |
| 2025-04-11 | 22.28 | $31.80 | 15580 |
| 2025-04-10 | 22.35 | $29.92 | 5556 |
| 2025-04-09 | 22.07 | $31.20 | 5557 |
| 2025-04-08 | 21.93 | $30.88 | 5859 |
| 2025-04-07 | 21.99 | $30.40 | 58702 |
| 2025-04-04 | 22.07 | $37.52 | 5382 |
| 2025-04-03 | 22.73 | $35.96 | 9627 |
| 2025-04-02 | 23.51 | $36.28 | 4183 |
| 2025-04-01 | 24.27 | $36.04 | 5107 |
| 2025-03-31 | 25.06 | $36.12 | 6426 |
| 2025-03-28 | 25.84 | $37.96 | 1476 |
| 2025-03-27 | 26.54 | $36.60 | 2059 |
| 2025-03-26 | 27.25 | $37.96 | 13782 |
| 2025-03-25 | 28.03 | $36.88 | 5879 |
| 2025-03-24 | 28.99 | $39.04 | 7843 |
| 2025-03-21 | 29.71 | $36.76 | 6300 |
| 2025-03-20 | 31.09 | $35.72 | 3310 |
| 2025-03-19 | 32.66 | $35.28 | 8305 |
| 2025-03-18 | 34.31 | $38.32 | 4200 |
| 2025-03-17 | 35.31 | $37.00 | 4402 |
| 2025-03-14 | 36.37 | $36.84 | 53168 |
| 2025-03-13 | 37.43 | $40.72 | 14901 |
| 2025-03-12 | 38.54 | $38.84 | 29137 |
| 2025-03-11 | 40.09 | $38.44 | 42181 |
| 2025-03-10 | 41.86 | $37.60 | 79105 |
| 2025-03-07 | 43.72 | $39.56 | 21176 |
| 2025-03-06 | 44.30 | $40.20 | 29075 |
| 2025-03-05 | 44.92 | $41.20 | 41200 |
| 2025-03-04 | 44.81 | $42.00 | 41850 |
| 2025-03-03 | 44.84 | $40.92 | 25100 |
| 2025-02-28 | 45.04 | $41.16 | 18925 |
| 2025-02-27 | 45.10 | $40.60 | 44750 |
| 2025-02-26 | 45.29 | $40.56 | 8125 |
| 2025-02-25 | 44.56 | $40.40 | 17800 |
| 2025-02-24 | 43.84 | $40.40 | 15254 |
| 2025-02-21 | 43.12 | $40.24 | 22058 |
| 2025-02-20 | 42.14 | $40.96 | 7600 |
| 2025-02-19 | 41.21 | $40.12 | 57625 |
| 2025-02-18 | 40.22 | $38.00 | 52853 |
| 2025-02-14 | 39.41 | $34.40 | 55575 |
| 2025-02-13 | 38.88 | $31.92 | 48550 |
| 2025-02-12 | 38.77 | $31.60 | 48950 |
| 2025-02-11 | 38.65 | $32.52 | 47981 |
| 2025-02-10 | 38.53 | $30.80 | 28250 |
| 2025-02-07 | 38.40 | $33.40 | 24778 |
| 2025-02-06 | 37.44 | $32.20 | 20725 |
| 2025-02-05 | 36.45 | $32.24 | 16250 |
| 2025-02-04 | 35.47 | $32.48 | 16175 |
| 2025-02-03 | 34.43 | $32.56 | 12454 |
| 2025-01-31 | 33.36 | $30.60 | 34596 |
| 2025-01-30 | 32.05 | $32.56 | 55041 |
| 2025-01-29 | 30.36 | $29.40 | 51123 |
| 2025-01-28 | 28.98 | $22.76 | 35225 |
| 2025-01-27 | 27.62 | $23.80 | 7900 |
| 2025-01-24 | 26.78 | $23.40 | 6628 |
| 2025-01-23 | 25.93 | $23.20 | 21908 |
| 2025-01-22 | 25.08 | $22.76 | 17675 |
| 2025-01-21 | 24.25 | $21.24 | 14004 |
| 2025-01-17 | 23.47 | $20.80 | 17777 |
| 2025-01-16 | 22.73 | $20.12 | 7600 |
| 2025-01-15 | 21.99 | $19.56 | 14031 |
| 2025-01-14 | 21.31 | $17.44 | 5043 |
| 2025-01-13 | 20.85 | $18.40 | 8060 |
| 2025-01-10 | 20.24 | $18.08 | 30052 |
| 2025-01-08 | 19.63 | $14.80 | 78451 |
| 2025-01-07 | 19.18 | $17.84 | 16100 |
| 2025-01-06 | 18.10 | $16.88 | 8450 |
| 2025-01-03 | 16.96 | $18.52 | 38225 |
| 2025-01-02 | 15.56 | $22.00 | 32931 |
| 2024-12-31 | 13.03 | $24.00 | 4882 |
| 2024-12-30 | 10.08 | $23.68 | 12783 |
| 2024-12-27 | 6.92 | $22.80 | 38900 |
| 2024-12-26 | 3.59 | $22.60 | 11175 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected