Is XCHG Limited American Depositary Share (XCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our XCHG Limited American Depositary Share (XCH) research center and poll results.
NASDAQ : XCH
XCHG Limited American Depositary Share
$0.6797 USD
$0.02 (2.98%)
- Volume
- 32.51K
- Average Volume
- 523.5K
- Market Capitalization
- $36.71M
- P/E Ratio
- -1.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.73
2026-07-16
Close Price
$0.68
Vol: 32511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
3.42
Maximum
20.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.73 | $0.68 | 32511 |
| 2026-07-15 | 0.73 | $0.66 | 26907 |
| 2026-07-14 | 0.73 | $0.66 | 255734 |
| 2026-07-13 | 0.73 | $0.78 | 86200 |
| 2026-07-10 | 0.72 | $0.79 | 221718 |
| 2026-07-09 | 0.71 | $0.77 | 636036 |
| 2026-07-08 | 0.71 | $0.64 | 180648 |
| 2026-07-07 | 0.71 | $0.60 | 1.4M |
| 2026-07-06 | 0.71 | $0.59 | 158600 |
| 2026-07-02 | 0.71 | $0.57 | 3.4M |
| 2026-07-01 | 0.71 | $0.71 | 49100 |
| 2026-06-30 | 0.71 | $0.79 | 283564 |
| 2026-06-29 | 0.70 | $0.82 | 304200 |
| 2026-06-26 | 0.69 | $0.87 | 2.3M |
| 2026-06-25 | 0.69 | $0.89 | 16.9M |
| 2026-06-24 | 0.68 | $0.80 | 373307 |
| 2026-06-23 | 0.67 | $1.01 | 3.3M |
| 2026-06-22 | 0.65 | $0.66 | 9400 |
| 2026-06-18 | 0.65 | $0.68 | 6556 |
| 2026-06-17 | 0.65 | $0.70 | 58800 |
| 2026-06-16 | 0.66 | $0.65 | 6400 |
| 2026-06-15 | 0.66 | $0.63 | 9979 |
| 2026-06-12 | 0.67 | $0.64 | 9200 |
| 2026-06-11 | 0.68 | $0.61 | 4500 |
| 2026-06-10 | 0.68 | $0.63 | 5644 |
| 2026-06-09 | 0.69 | $0.64 | 7400 |
| 2026-06-08 | 0.70 | $0.69 | 160600 |
| 2026-06-05 | 0.71 | $0.59 | 141000 |
| 2026-06-04 | 0.73 | $0.61 | 59300 |
| 2026-06-03 | 0.75 | $0.64 | 658100 |
| 2026-06-02 | 0.77 | $0.61 | 39600 |
| 2026-06-01 | 0.79 | $0.66 | 14311 |
| 2026-05-29 | 0.80 | $0.66 | 36800 |
| 2026-05-28 | 0.82 | $0.69 | 7000 |
| 2026-05-27 | 0.83 | $0.69 | 9900 |
| 2026-05-26 | 0.85 | $0.66 | 43650 |
| 2026-05-22 | 0.86 | $0.65 | 59056 |
| 2026-05-21 | 0.88 | $0.72 | 13363 |
| 2026-05-20 | 0.90 | $0.69 | 62651 |
| 2026-05-19 | 0.91 | $0.74 | 101821 |
| 2026-05-18 | 0.93 | $0.70 | 42300 |
| 2026-05-15 | 0.94 | $0.79 | 83322 |
| 2026-05-14 | 0.96 | $0.90 | 99516 |
| 2026-05-13 | 0.97 | $0.71 | 38711 |
| 2026-05-12 | 0.99 | $0.73 | 13240 |
| 2026-05-11 | 1.00 | $0.83 | 29169 |
| 2026-05-08 | 1.02 | $0.90 | 26500 |
| 2026-05-07 | 1.03 | $1.00 | 4839 |
| 2026-05-06 | 1.04 | $0.98 | 10300 |
| 2026-05-05 | 1.05 | $1.01 | 8268 |
| 2026-05-04 | 1.05 | $1.05 | 8000 |
| 2026-05-01 | 1.06 | $0.94 | 4432 |
| 2026-04-30 | 1.07 | $1.00 | 4200 |
| 2026-04-29 | 1.07 | $0.96 | 7000 |
| 2026-04-28 | 1.08 | $0.95 | 20370 |
| 2026-04-27 | 1.09 | $1.01 | 7317 |
| 2026-04-24 | 1.10 | $0.99 | 2335 |
| 2026-04-23 | 1.11 | $1.03 | 6800 |
| 2026-04-22 | 1.12 | $1.04 | 4500 |
| 2026-04-21 | 1.13 | $1.02 | 23221 |
| 2026-04-20 | 1.14 | $1.04 | 12422 |
| 2026-04-17 | 1.14 | $1.07 | 14282 |
| 2026-04-16 | 1.15 | $1.06 | 26400 |
| 2026-04-15 | 1.17 | $1.12 | 10431 |
| 2026-04-14 | 1.19 | $1.06 | 9119 |
| 2026-04-13 | 1.21 | $1.11 | 27494 |
| 2026-04-10 | 1.22 | $1.13 | 1833 |
| 2026-04-09 | 1.23 | $1.16 | 1900 |
| 2026-04-08 | 1.25 | $1.16 | 36831 |
| 2026-04-07 | 1.27 | $1.18 | 10000 |
| 2026-04-06 | 1.29 | $1.13 | 10647 |
| 2026-04-02 | 1.30 | $1.11 | 9100 |
| 2026-04-01 | 1.31 | $1.16 | 88346 |
| 2026-03-31 | 1.31 | $1.11 | 6000 |
| 2026-03-30 | 1.32 | $1.15 | 73100 |
| 2026-03-27 | 1.32 | $1.23 | 15915 |
| 2026-03-26 | 1.32 | $1.15 | 152700 |
| 2026-03-25 | 1.33 | $1.24 | 24961 |
| 2026-03-24 | 1.32 | $1.19 | 58108 |
| 2026-03-23 | 1.32 | $1.16 | 18546 |
| 2026-03-20 | 1.31 | $1.20 | 37600 |
| 2026-03-19 | 1.30 | $1.27 | 31739 |
| 2026-03-18 | 1.29 | $1.41 | 13811 |
| 2026-03-17 | 1.27 | $1.41 | 33035 |
| 2026-03-16 | 1.25 | $1.45 | 69700 |
| 2026-03-13 | 1.23 | $1.35 | 31400 |
| 2026-03-12 | 1.21 | $1.37 | 43500 |
| 2026-03-11 | 1.19 | $1.56 | 34827 |
| 2026-03-10 | 1.17 | $1.60 | 209500 |
| 2026-03-09 | 1.13 | $1.48 | 46412 |
| 2026-03-06 | 1.10 | $1.44 | 171309 |
| 2026-03-05 | 1.07 | $1.30 | 105213 |
| 2026-03-04 | 1.05 | $1.22 | 13017 |
| 2026-03-03 | 1.04 | $1.22 | 209640 |
| 2026-03-02 | 1.02 | $1.08 | 87111 |
| 2026-02-27 | 1.02 | $1.25 | 77603 |
| 2026-02-26 | 1.01 | $1.30 | 68823 |
| 2026-02-25 | 1.00 | $1.19 | 84226 |
| 2026-02-24 | 1.00 | $1.07 | 7978 |
| 2026-02-23 | 1.00 | $1.03 | 22201 |
| 2026-02-20 | 1.00 | $1.03 | 16500 |
| 2026-02-19 | 1.00 | $1.04 | 34958 |
| 2026-02-18 | 1.01 | $1.05 | 41050 |
| 2026-02-17 | 1.02 | $1.01 | 8900 |
| 2026-02-13 | 1.02 | $1.00 | 64500 |
| 2026-02-12 | 1.02 | $0.90 | 84300 |
| 2026-02-11 | 1.03 | $1.09 | 164900 |
| 2026-02-10 | 1.03 | $1.03 | 40600 |
| 2026-02-09 | 1.04 | $0.89 | 20954 |
| 2026-02-06 | 1.05 | $0.85 | 14800 |
| 2026-02-05 | 1.06 | $0.85 | 19293 |
| 2026-02-04 | 1.07 | $0.85 | 45600 |
| 2026-02-03 | 1.08 | $1.00 | 31783 |
| 2026-02-02 | 1.09 | $1.00 | 27000 |
| 2026-01-30 | 1.10 | $1.03 | 57000 |
| 2026-01-29 | 1.10 | $1.06 | 16000 |
| 2026-01-28 | 1.11 | $1.11 | 9024 |
| 2026-01-27 | 1.11 | $1.09 | 6600 |
| 2026-01-26 | 1.11 | $1.09 | 8839 |
| 2026-01-23 | 1.12 | $1.09 | 13300 |
| 2026-01-22 | 1.13 | $1.08 | 26114 |
| 2026-01-21 | 1.14 | $1.19 | 27000 |
| 2026-01-20 | 1.14 | $1.13 | 29900 |
| 2026-01-16 | 1.14 | $1.07 | 4920 |
| 2026-01-15 | 1.14 | $1.06 | 16016 |
| 2026-01-14 | 1.14 | $1.10 | 6494 |
| 2026-01-13 | 1.15 | $1.14 | 8300 |
| 2026-01-12 | 1.15 | $1.10 | 7721 |
| 2026-01-09 | 1.15 | $1.08 | 7000 |
| 2026-01-08 | 1.16 | $1.07 | 12316 |
| 2026-01-07 | 1.17 | $1.13 | 11600 |
| 2026-01-06 | 1.17 | $1.08 | 4004 |
| 2026-01-05 | 1.18 | $1.13 | 10300 |
| 2026-01-02 | 1.19 | $1.12 | 12131 |
| 2025-12-31 | 1.19 | $1.13 | 8079 |
| 2025-12-30 | 1.19 | $1.11 | 17100 |
| 2025-12-29 | 1.19 | $1.17 | 9500 |
| 2025-12-26 | 1.18 | $1.21 | 2400 |
| 2025-12-24 | 1.17 | $1.28 | 5000 |
| 2025-12-23 | 1.16 | $1.26 | 15803 |
| 2025-12-22 | 1.14 | $1.19 | 47644 |
| 2025-12-19 | 1.14 | $1.23 | 37300 |
| 2025-12-18 | 1.14 | $1.13 | 2700 |
| 2025-12-17 | 1.14 | $1.10 | 57200 |
| 2025-12-16 | 1.14 | $1.13 | 22200 |
| 2025-12-15 | 1.15 | $1.20 | 38500 |
| 2025-12-12 | 1.16 | $1.12 | 32239 |
| 2025-12-11 | 1.18 | $1.19 | 84994 |
| 2025-12-10 | 1.19 | $1.19 | 50901 |
| 2025-12-09 | 1.20 | $1.21 | 14045 |
| 2025-12-08 | 1.21 | $1.28 | 18400 |
| 2025-12-05 | 1.22 | $1.23 | 35446 |
| 2025-12-04 | 1.23 | $1.38 | 585400 |
| 2025-12-03 | 1.24 | $1.13 | 19200 |
| 2025-12-02 | 1.25 | $1.09 | 25500 |
| 2025-12-01 | 1.26 | $1.02 | 20500 |
| 2025-11-28 | 1.29 | $1.07 | 10800 |
| 2025-11-26 | 1.31 | $1.02 | 19311 |
| 2025-11-25 | 1.34 | $0.98 | 34802 |
| 2025-11-24 | 1.37 | $1.00 | 20915 |
| 2025-11-21 | 1.40 | $1.08 | 18900 |
| 2025-11-20 | 1.44 | $1.17 | 30755 |
| 2025-11-19 | 1.47 | $1.17 | 13300 |
| 2025-11-18 | 1.51 | $1.20 | 22834 |
| 2025-11-17 | 1.54 | $1.32 | 55800 |
| 2025-11-14 | 1.57 | $1.39 | 7824 |
| 2025-11-13 | 1.59 | $1.47 | 10625 |
| 2025-11-12 | 1.59 | $1.45 | 22506 |
| 2025-11-11 | 1.62 | $1.33 | 23802 |
| 2025-11-10 | 1.62 | $1.45 | 18000 |
| 2025-11-07 | 1.64 | $1.47 | 5400 |
| 2025-11-06 | 1.60 | $1.43 | 27945 |
| 2025-11-05 | 1.59 | $1.49 | 13136 |
| 2025-11-04 | 1.58 | $1.37 | 12939 |
| 2025-11-03 | 1.57 | $1.40 | 19500 |
| 2025-10-31 | 1.56 | $1.53 | 14304 |
| 2025-10-30 | 1.55 | $1.56 | 30319 |
| 2025-10-29 | 1.54 | $1.52 | 35860 |
| 2025-10-28 | 1.53 | $1.61 | 32751 |
| 2025-10-27 | 1.51 | $1.65 | 61330 |
| 2025-10-24 | 1.49 | $1.75 | 123001 |
| 2025-10-23 | 1.47 | $1.76 | 108023 |
| 2025-10-22 | 1.45 | $1.97 | 129700 |
| 2025-10-21 | 1.41 | $1.96 | 197227 |
| 2025-10-20 | 1.38 | $1.87 | 411834 |
| 2025-10-17 | 1.36 | $1.76 | 425200 |
| 2025-10-16 | 1.34 | $1.52 | 429600 |
| 2025-10-15 | 1.33 | $1.91 | 2.2M |
| 2025-10-14 | 1.30 | $1.51 | 2.1M |
| 2025-10-13 | 1.29 | $1.68 | 37.5M |
| 2025-10-10 | 1.27 | $0.83 | 395400 |
| 2025-10-09 | 1.29 | $1.20 | 48900 |
| 2025-10-08 | 1.30 | $1.20 | 13016 |
| 2025-10-07 | 1.31 | $1.20 | 34745 |
| 2025-10-06 | 1.31 | $1.28 | 14800 |
| 2025-10-03 | 1.31 | $1.29 | 16800 |
| 2025-10-02 | 1.30 | $1.28 | 10400 |
| 2025-10-01 | 1.30 | $1.30 | 8300 |
| 2025-09-30 | 1.30 | $1.29 | 9700 |
| 2025-09-29 | 1.31 | $1.28 | 6809 |
| 2025-09-26 | 1.31 | $1.31 | 3412 |
| 2025-09-25 | 1.31 | $1.29 | 5100 |
| 2025-09-24 | 1.31 | $1.31 | 4100 |
| 2025-09-23 | 1.30 | $1.30 | 10114 |
| 2025-09-22 | 1.30 | $1.39 | 9200 |
| 2025-09-19 | 1.29 | $1.35 | 8500 |
| 2025-09-18 | 1.28 | $1.34 | 22400 |
| 2025-09-17 | 1.27 | $1.37 | 36100 |
| 2025-09-16 | 1.26 | $1.29 | 13800 |
| 2025-09-15 | 1.25 | $1.29 | 9118 |
| 2025-09-12 | 1.24 | $1.32 | 9400 |
| 2025-09-11 | 1.24 | $1.35 | 18500 |
| 2025-09-10 | 1.23 | $1.29 | 6409 |
| 2025-09-09 | 1.22 | $1.29 | 9400 |
| 2025-09-08 | 1.22 | $1.20 | 19003 |
| 2025-09-05 | 1.21 | $1.20 | 25300 |
| 2025-09-04 | 1.21 | $1.17 | 10614 |
| 2025-09-03 | 1.22 | $1.35 | 66700 |
| 2025-09-02 | 1.21 | $1.41 | 71500 |
| 2025-08-29 | 1.20 | $1.29 | 18000 |
| 2025-08-28 | 1.19 | $1.33 | 33000 |
| 2025-08-27 | 1.18 | $1.30 | 41200 |
| 2025-08-26 | 1.18 | $1.26 | 61300 |
| 2025-08-25 | 1.18 | $1.24 | 51200 |
| 2025-08-22 | 1.18 | $1.20 | 60300 |
| 2025-08-21 | 1.19 | $1.13 | 29100 |
| 2025-08-20 | 1.19 | $1.14 | 23400 |
| 2025-08-19 | 1.20 | $1.14 | 14000 |
| 2025-08-18 | 1.21 | $1.15 | 7734 |
| 2025-08-15 | 1.22 | $1.13 | 21104 |
| 2025-08-14 | 1.23 | $1.18 | 11117 |
| 2025-08-13 | 1.24 | $1.13 | 82300 |
| 2025-08-12 | 1.25 | $1.17 | 14800 |
| 2025-08-11 | 1.25 | $1.21 | 17615 |
| 2025-08-08 | 1.26 | $1.16 | 31900 |
| 2025-08-07 | 1.27 | $1.18 | 10700 |
| 2025-08-06 | 1.28 | $1.20 | 16200 |
| 2025-08-05 | 1.29 | $1.20 | 7708 |
| 2025-08-04 | 1.30 | $1.19 | 6211 |
| 2025-08-01 | 1.30 | $1.15 | 68726 |
| 2025-07-31 | 1.32 | $1.18 | 30900 |
| 2025-07-30 | 1.33 | $1.27 | 17000 |
| 2025-07-29 | 1.33 | $1.27 | 6200 |
| 2025-07-28 | 1.34 | $1.27 | 3400 |
| 2025-07-25 | 1.34 | $1.28 | 11184 |
| 2025-07-24 | 1.35 | $1.29 | 10800 |
| 2025-07-23 | 1.35 | $1.33 | 18900 |
| 2025-07-22 | 1.36 | $1.33 | 12200 |
| 2025-07-21 | 1.37 | $1.32 | 19100 |
| 2025-07-18 | 1.37 | $1.30 | 11700 |
| 2025-07-17 | 1.38 | $1.31 | 14100 |
| 2025-07-16 | 1.39 | $1.30 | 11700 |
| 2025-07-15 | 1.39 | $1.31 | 11200 |
| 2025-07-14 | 1.39 | $1.33 | 7700 |
| 2025-07-11 | 1.39 | $1.38 | 13400 |
| 2025-07-10 | 1.38 | $1.33 | 28945 |
| 2025-07-09 | 1.38 | $1.37 | 4213 |
| 2025-07-08 | 1.38 | $1.40 | 6010 |
| 2025-07-07 | 1.37 | $1.35 | 4900 |
| 2025-07-03 | 1.37 | $1.40 | 4308 |
| 2025-07-02 | 1.37 | $1.41 | 32500 |
| 2025-07-01 | 1.37 | $1.36 | 19511 |
| 2025-06-30 | 1.37 | $1.34 | 9700 |
| 2025-06-27 | 1.37 | $1.36 | 5168 |
| 2025-06-26 | 1.37 | $1.44 | 5400 |
| 2025-06-25 | 1.38 | $1.41 | 5400 |
| 2025-06-24 | 1.38 | $1.48 | 7363 |
| 2025-06-23 | 1.38 | $1.44 | 6800 |
| 2025-06-20 | 1.38 | $1.46 | 20600 |
| 2025-06-18 | 1.37 | $1.50 | 63272 |
| 2025-06-17 | 1.37 | $1.45 | 82300 |
| 2025-06-16 | 1.36 | $1.26 | 23000 |
| 2025-06-13 | 1.37 | $1.27 | 19715 |
| 2025-06-12 | 1.37 | $1.29 | 12717 |
| 2025-06-11 | 1.37 | $1.33 | 13374 |
| 2025-06-10 | 1.37 | $1.30 | 22200 |
| 2025-06-09 | 1.37 | $1.33 | 11310 |
| 2025-06-06 | 1.37 | $1.30 | 28150 |
| 2025-06-05 | 1.37 | $1.29 | 39800 |
| 2025-06-04 | 1.37 | $1.38 | 4900 |
| 2025-06-03 | 1.36 | $1.33 | 18100 |
| 2025-06-02 | 1.36 | $1.40 | 23503 |
| 2025-05-30 | 1.35 | $1.38 | 27600 |
| 2025-05-29 | 1.35 | $1.43 | 6100 |
| 2025-05-28 | 1.35 | $1.50 | 13300 |
| 2025-05-27 | 1.34 | $1.48 | 62400 |
| 2025-05-23 | 1.33 | $1.44 | 16000 |
| 2025-05-22 | 1.32 | $1.40 | 25900 |
| 2025-05-21 | 1.30 | $1.39 | 23100 |
| 2025-05-20 | 1.29 | $1.38 | 28133 |
| 2025-05-19 | 1.29 | $1.35 | 11900 |
| 2025-05-16 | 1.28 | $1.35 | 10800 |
| 2025-05-15 | 1.27 | $1.35 | 14500 |
| 2025-05-14 | 1.26 | $1.33 | 29040 |
| 2025-05-13 | 1.26 | $1.32 | 14400 |
| 2025-05-12 | 1.25 | $1.33 | 19600 |
| 2025-05-09 | 1.25 | $1.31 | 25300 |
| 2025-05-08 | 1.24 | $1.27 | 22900 |
| 2025-05-07 | 1.23 | $1.23 | 22000 |
| 2025-05-06 | 1.22 | $1.20 | 19300 |
| 2025-05-05 | 1.22 | $1.26 | 21400 |
| 2025-05-02 | 1.21 | $1.35 | 48400 |
| 2025-05-01 | 1.21 | $1.36 | 22800 |
| 2025-04-30 | 1.20 | $1.31 | 21800 |
| 2025-04-29 | 1.20 | $1.36 | 50300 |
| 2025-04-28 | 1.19 | $1.25 | 49334 |
| 2025-04-25 | 1.19 | $1.20 | 51925 |
| 2025-04-24 | 1.20 | $1.14 | 58300 |
| 2025-04-23 | 1.20 | $1.22 | 86448 |
| 2025-04-22 | 1.21 | $1.23 | 21710 |
| 2025-04-21 | 1.21 | $1.17 | 25900 |
| 2025-04-17 | 1.23 | $1.19 | 35924 |
| 2025-04-16 | 1.23 | $1.24 | 85591 |
| 2025-04-15 | 1.23 | $1.22 | 9828 |
| 2025-04-14 | 1.23 | $1.21 | 29928 |
| 2025-04-11 | 1.24 | $1.20 | 50029 |
| 2025-04-10 | 1.24 | $1.12 | 29300 |
| 2025-04-09 | 1.25 | $1.13 | 66000 |
| 2025-04-08 | 1.25 | $1.11 | 52000 |
| 2025-04-07 | 1.26 | $1.16 | 71100 |
| 2025-04-04 | 1.26 | $1.12 | 63100 |
| 2025-04-03 | 1.27 | $1.26 | 92200 |
| 2025-04-02 | 1.27 | $1.24 | 123700 |
| 2025-04-01 | 1.27 | $1.20 | 26600 |
| 2025-03-31 | 1.27 | $1.20 | 48966 |
| 2025-03-28 | 1.26 | $1.26 | 27000 |
| 2025-03-27 | 1.25 | $1.30 | 21700 |
| 2025-03-26 | 1.24 | $1.30 | 22400 |
| 2025-03-25 | 1.24 | $1.36 | 45900 |
| 2025-03-24 | 1.23 | $1.29 | 26900 |
| 2025-03-21 | 1.23 | $1.40 | 61142 |
| 2025-03-20 | 1.22 | $1.28 | 6500 |
| 2025-03-19 | 1.23 | $1.26 | 24800 |
| 2025-03-18 | 1.23 | $1.26 | 39600 |
| 2025-03-17 | 1.23 | $1.26 | 60800 |
| 2025-03-14 | 1.23 | $1.36 | 122300 |
| 2025-03-13 | 1.23 | $1.23 | 17100 |
| 2025-03-12 | 1.23 | $1.23 | 80100 |
| 2025-03-11 | 1.23 | $1.21 | 115300 |
| 2025-03-10 | 1.23 | $1.26 | 205000 |
| 2025-03-07 | 1.22 | $1.22 | 21000 |
| 2025-03-06 | 1.21 | $1.21 | 45000 |
| 2025-03-05 | 1.20 | $1.28 | 116820 |
| 2025-03-04 | 1.19 | $1.13 | 113400 |
| 2025-03-03 | 1.19 | $1.15 | 84700 |
| 2025-02-28 | 1.18 | $1.08 | 107119 |
| 2025-02-27 | 1.18 | $1.11 | 189900 |
| 2025-02-26 | 1.18 | $1.21 | 103600 |
| 2025-02-25 | 1.17 | $1.24 | 128700 |
| 2025-02-24 | 1.16 | $1.17 | 218400 |
| 2025-02-21 | 1.16 | $1.24 | 276400 |
| 2025-02-20 | 1.15 | $1.45 | 319800 |
| 2025-02-19 | 1.14 | $1.35 | 191600 |
| 2025-02-18 | 1.13 | $1.16 | 174600 |
| 2025-02-14 | 1.14 | $1.30 | 526300 |
| 2025-02-13 | 1.14 | $1.37 | 242500 |
| 2025-02-12 | 1.15 | $1.31 | 237900 |
| 2025-02-11 | 1.17 | $1.22 | 139303 |
| 2025-02-10 | 1.19 | $1.15 | 205609 |
| 2025-02-07 | 1.23 | $1.10 | 150041 |
| 2025-02-06 | 1.27 | $1.01 | 115545 |
| 2025-02-05 | 1.32 | $1.07 | 87468 |
| 2025-02-04 | 1.38 | $1.04 | 142277 |
| 2025-02-03 | 1.43 | $1.01 | 85441 |
| 2025-01-31 | 1.49 | $1.04 | 125853 |
| 2025-01-30 | 1.54 | $1.05 | 105992 |
| 2025-01-29 | 1.59 | $1.07 | 142676 |
| 2025-01-28 | 1.65 | $1.04 | 483728 |
| 2025-01-27 | 1.72 | $1.06 | 248703 |
| 2025-01-24 | 1.77 | $1.13 | 255395 |
| 2025-01-23 | 1.82 | $1.12 | 592709 |
| 2025-01-22 | 1.87 | $1.13 | 208893 |
| 2025-01-21 | 1.92 | $1.18 | 533756 |
| 2025-01-17 | 1.97 | $1.33 | 498480 |
| 2025-01-16 | 3.07 | $1.45 | 393561 |
| 2025-01-15 | 4.09 | $1.56 | 582998 |
| 2025-01-14 | 5.01 | $1.69 | 250669 |
| 2025-01-13 | 6.09 | $1.65 | 361401 |
| 2025-01-10 | 7.31 | $1.81 | 349541 |
| 2025-01-08 | 8.16 | $1.98 | 304578 |
| 2025-01-07 | 9.25 | $2.08 | 466221 |
| 2025-01-06 | 10.30 | $2.17 | 480401 |
| 2025-01-03 | 11.16 | $2.13 | 616854 |
| 2025-01-02 | 11.95 | $2.09 | 293497 |
| 2024-12-31 | 12.70 | $2.03 | 436413 |
| 2024-12-30 | 13.35 | $2.14 | 495097 |
| 2024-12-27 | 13.99 | $2.20 | 753267 |
| 2024-12-26 | 14.62 | $2.40 | 1.0M |
| 2024-12-24 | 15.17 | $2.18 | 476837 |
| 2024-12-23 | 15.67 | $2.04 | 634824 |
| 2024-12-20 | 16.23 | $2.09 | 1.3M |
| 2024-12-19 | 16.86 | $2.29 | 6.5M |
| 2024-12-18 | 17.55 | $2.15 | 11.2M |
| 2024-12-17 | 18.27 | $23.33 | 105743 |
| 2024-12-16 | 18.00 | $21.85 | 112682 |
| 2024-12-13 | 17.87 | $19.99 | 93367 |
| 2024-12-12 | 17.75 | $23.16 | 221561 |
| 2024-12-11 | 17.60 | $26.05 | 144402 |
| 2024-12-10 | 17.24 | $18.77 | 56601 |
| 2024-12-09 | 17.23 | $23.81 | 137630 |
| 2024-12-06 | 16.89 | $23.21 | 68194 |
| 2024-12-05 | 16.55 | $19.27 | 228358 |
| 2024-12-04 | 16.37 | $18.00 | 39724 |
| 2024-12-03 | 16.29 | $16.99 | 81904 |
| 2024-12-02 | 16.41 | $15.11 | 66133 |
| 2024-11-29 | 16.61 | $14.93 | 11112 |
| 2024-11-27 | 16.85 | $14.80 | 25126 |
| 2024-11-26 | 17.09 | $13.30 | 29217 |
| 2024-11-25 | 17.73 | $12.21 | 25210 |
| 2024-11-22 | 18.46 | $13.30 | 28490 |
| 2024-11-21 | 19.19 | $14.70 | 53846 |
| 2024-11-20 | 19.68 | $16.00 | 14380 |
| 2024-11-19 | 20.12 | $16.68 | 85915 |
| 2024-11-18 | 20.32 | $17.80 | 128682 |
| 2024-11-15 | 20.45 | $19.41 | 113668 |
| 2024-11-14 | 20.40 | $17.60 | 70932 |
| 2024-11-13 | 20.48 | $20.11 | 43269 |
| 2024-11-12 | 20.34 | $18.90 | 98984 |
| 2024-11-11 | 20.13 | $18.54 | 36517 |
| 2024-11-08 | 19.89 | $17.00 | 69191 |
| 2024-11-07 | 19.70 | $16.40 | 12389 |
| 2024-11-06 | 19.52 | $15.58 | 35110 |
| 2024-11-05 | 19.36 | $16.54 | 29646 |
| 2024-11-04 | 19.15 | $19.39 | 57696 |
| 2024-11-01 | 18.87 | $18.97 | 42749 |
| 2024-10-31 | 18.60 | $19.86 | 34105 |
| 2024-10-30 | 18.27 | $19.55 | 85111 |
| 2024-10-29 | 18.02 | $26.00 | 37888 |
| 2024-10-28 | 17.40 | $26.79 | 53502 |
| 2024-10-25 | 16.57 | $28.00 | 44540 |
| 2024-10-24 | 15.73 | $24.48 | 175226 |
| 2024-10-23 | 15.03 | $24.79 | 92749 |
| 2024-10-22 | 14.37 | $20.74 | 9124 |
| 2024-10-21 | 13.92 | $20.40 | 71260 |
| 2024-10-18 | 13.54 | $18.41 | 143669 |
| 2024-10-17 | 13.37 | $19.15 | 82448 |
| 2024-10-16 | 13.08 | $17.30 | 155428 |
| 2024-10-15 | 13.14 | $14.78 | 69759 |
| 2024-10-14 | 12.95 | $13.61 | 51576 |
| 2024-10-11 | 12.68 | $13.19 | 23370 |
| 2024-10-10 | 12.42 | $12.83 | 48799 |
| 2024-10-09 | 12.21 | $12.43 | 35030 |
| 2024-10-08 | 12.03 | $12.29 | 83741 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.71
2026-07-16
Close Price
$0.68
Vol: 32511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.41
Maximum
19.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.71 | $0.68 | 32511 |
| 2026-07-15 | 0.71 | $0.66 | 26907 |
| 2026-07-14 | 0.72 | $0.66 | 255734 |
| 2026-07-13 | 0.72 | $0.78 | 86200 |
| 2026-07-10 | 0.72 | $0.79 | 221718 |
| 2026-07-09 | 0.71 | $0.77 | 636036 |
| 2026-07-08 | 0.70 | $0.64 | 180648 |
| 2026-07-07 | 0.71 | $0.60 | 1.4M |
| 2026-07-06 | 0.72 | $0.59 | 158600 |
| 2026-07-02 | 0.74 | $0.57 | 3.4M |
| 2026-07-01 | 0.75 | $0.71 | 49100 |
| 2026-06-30 | 0.76 | $0.79 | 283564 |
| 2026-06-29 | 0.76 | $0.82 | 304200 |
| 2026-06-26 | 0.75 | $0.87 | 2.3M |
| 2026-06-25 | 0.74 | $0.89 | 16.9M |
| 2026-06-24 | 0.72 | $0.80 | 373307 |
| 2026-06-23 | 0.71 | $1.01 | 3.3M |
| 2026-06-22 | 0.68 | $0.66 | 9400 |
| 2026-06-18 | 0.68 | $0.68 | 6556 |
| 2026-06-17 | 0.68 | $0.70 | 58800 |
| 2026-06-16 | 0.68 | $0.65 | 6400 |
| 2026-06-15 | 0.68 | $0.63 | 9979 |
| 2026-06-12 | 0.69 | $0.64 | 9200 |
| 2026-06-11 | 0.69 | $0.61 | 4500 |
| 2026-06-10 | 0.70 | $0.63 | 5644 |
| 2026-06-09 | 0.71 | $0.64 | 7400 |
| 2026-06-08 | 0.72 | $0.69 | 160600 |
| 2026-06-05 | 0.72 | $0.59 | 141000 |
| 2026-06-04 | 0.73 | $0.61 | 59300 |
| 2026-06-03 | 0.75 | $0.64 | 658100 |
| 2026-06-02 | 0.76 | $0.61 | 39600 |
| 2026-06-01 | 0.77 | $0.66 | 14311 |
| 2026-05-29 | 0.79 | $0.66 | 36800 |
| 2026-05-28 | 0.80 | $0.69 | 7000 |
| 2026-05-27 | 0.81 | $0.69 | 9900 |
| 2026-05-26 | 0.82 | $0.66 | 43650 |
| 2026-05-22 | 0.84 | $0.65 | 59056 |
| 2026-05-21 | 0.86 | $0.72 | 13363 |
| 2026-05-20 | 0.88 | $0.69 | 62651 |
| 2026-05-19 | 0.89 | $0.74 | 101821 |
| 2026-05-18 | 0.91 | $0.70 | 42300 |
| 2026-05-15 | 0.93 | $0.79 | 83322 |
| 2026-05-14 | 0.95 | $0.90 | 99516 |
| 2026-05-13 | 0.95 | $0.71 | 38711 |
| 2026-05-12 | 0.98 | $0.73 | 13240 |
| 2026-05-11 | 1.00 | $0.83 | 29169 |
| 2026-05-08 | 1.02 | $0.90 | 26500 |
| 2026-05-07 | 1.04 | $1.00 | 4839 |
| 2026-05-06 | 1.04 | $0.98 | 10300 |
| 2026-05-05 | 1.04 | $1.01 | 8268 |
| 2026-05-04 | 1.05 | $1.05 | 8000 |
| 2026-05-01 | 1.05 | $0.94 | 4432 |
| 2026-04-30 | 1.06 | $1.00 | 4200 |
| 2026-04-29 | 1.07 | $0.96 | 7000 |
| 2026-04-28 | 1.08 | $0.95 | 20370 |
| 2026-04-27 | 1.09 | $1.01 | 7317 |
| 2026-04-24 | 1.10 | $0.99 | 2335 |
| 2026-04-23 | 1.11 | $1.03 | 6800 |
| 2026-04-22 | 1.12 | $1.04 | 4500 |
| 2026-04-21 | 1.13 | $1.02 | 23221 |
| 2026-04-20 | 1.14 | $1.04 | 12422 |
| 2026-04-17 | 1.15 | $1.07 | 14282 |
| 2026-04-16 | 1.16 | $1.06 | 26400 |
| 2026-04-15 | 1.17 | $1.12 | 10431 |
| 2026-04-14 | 1.17 | $1.06 | 9119 |
| 2026-04-13 | 1.18 | $1.11 | 27494 |
| 2026-04-10 | 1.19 | $1.13 | 1833 |
| 2026-04-09 | 1.20 | $1.16 | 1900 |
| 2026-04-08 | 1.20 | $1.16 | 36831 |
| 2026-04-07 | 1.21 | $1.18 | 10000 |
| 2026-04-06 | 1.21 | $1.13 | 10647 |
| 2026-04-02 | 1.22 | $1.11 | 9100 |
| 2026-04-01 | 1.23 | $1.16 | 88346 |
| 2026-03-31 | 1.23 | $1.11 | 6000 |
| 2026-03-30 | 1.25 | $1.15 | 73100 |
| 2026-03-27 | 1.26 | $1.23 | 15915 |
| 2026-03-26 | 1.26 | $1.15 | 152700 |
| 2026-03-25 | 1.27 | $1.24 | 24961 |
| 2026-03-24 | 1.28 | $1.19 | 58108 |
| 2026-03-23 | 1.29 | $1.16 | 18546 |
| 2026-03-20 | 1.30 | $1.20 | 37600 |
| 2026-03-19 | 1.31 | $1.27 | 31739 |
| 2026-03-18 | 1.31 | $1.41 | 13811 |
| 2026-03-17 | 1.30 | $1.41 | 33035 |
| 2026-03-16 | 1.29 | $1.45 | 69700 |
| 2026-03-13 | 1.28 | $1.35 | 31400 |
| 2026-03-12 | 1.27 | $1.37 | 43500 |
| 2026-03-11 | 1.26 | $1.56 | 34827 |
| 2026-03-10 | 1.23 | $1.60 | 209500 |
| 2026-03-09 | 1.19 | $1.48 | 46412 |
| 2026-03-06 | 1.15 | $1.44 | 171309 |
| 2026-03-05 | 1.12 | $1.30 | 105213 |
| 2026-03-04 | 1.11 | $1.22 | 13017 |
| 2026-03-03 | 1.09 | $1.22 | 209640 |
| 2026-03-02 | 1.08 | $1.08 | 87111 |
| 2026-02-27 | 1.08 | $1.25 | 77603 |
| 2026-02-26 | 1.06 | $1.30 | 68823 |
| 2026-02-25 | 1.04 | $1.19 | 84226 |
| 2026-02-24 | 1.02 | $1.07 | 7978 |
| 2026-02-23 | 1.02 | $1.03 | 22201 |
| 2026-02-20 | 1.02 | $1.03 | 16500 |
| 2026-02-19 | 1.01 | $1.04 | 34958 |
| 2026-02-18 | 1.01 | $1.05 | 41050 |
| 2026-02-17 | 1.01 | $1.01 | 8900 |
| 2026-02-13 | 1.01 | $1.00 | 64500 |
| 2026-02-12 | 1.01 | $0.90 | 84300 |
| 2026-02-11 | 1.02 | $1.09 | 164900 |
| 2026-02-10 | 1.01 | $1.03 | 40600 |
| 2026-02-09 | 1.01 | $0.89 | 20954 |
| 2026-02-06 | 1.02 | $0.85 | 14800 |
| 2026-02-05 | 1.04 | $0.85 | 19293 |
| 2026-02-04 | 1.06 | $0.85 | 45600 |
| 2026-02-03 | 1.08 | $1.00 | 31783 |
| 2026-02-02 | 1.09 | $1.00 | 27000 |
| 2026-01-30 | 1.10 | $1.03 | 57000 |
| 2026-01-29 | 1.11 | $1.06 | 16000 |
| 2026-01-28 | 1.12 | $1.11 | 9024 |
| 2026-01-27 | 1.12 | $1.09 | 6600 |
| 2026-01-26 | 1.12 | $1.09 | 8839 |
| 2026-01-23 | 1.12 | $1.09 | 13300 |
| 2026-01-22 | 1.13 | $1.08 | 26114 |
| 2026-01-21 | 1.13 | $1.19 | 27000 |
| 2026-01-20 | 1.13 | $1.13 | 29900 |
| 2026-01-16 | 1.13 | $1.07 | 4920 |
| 2026-01-15 | 1.13 | $1.06 | 16016 |
| 2026-01-14 | 1.14 | $1.10 | 6494 |
| 2026-01-13 | 1.14 | $1.14 | 8300 |
| 2026-01-12 | 1.14 | $1.10 | 7721 |
| 2026-01-09 | 1.15 | $1.08 | 7000 |
| 2026-01-08 | 1.15 | $1.07 | 12316 |
| 2026-01-07 | 1.16 | $1.13 | 11600 |
| 2026-01-06 | 1.17 | $1.08 | 4004 |
| 2026-01-05 | 1.18 | $1.13 | 10300 |
| 2026-01-02 | 1.18 | $1.12 | 12131 |
| 2025-12-31 | 1.19 | $1.13 | 8079 |
| 2025-12-30 | 1.19 | $1.11 | 17100 |
| 2025-12-29 | 1.20 | $1.17 | 9500 |
| 2025-12-26 | 1.21 | $1.21 | 2400 |
| 2025-12-24 | 1.21 | $1.28 | 5000 |
| 2025-12-23 | 1.20 | $1.26 | 15803 |
| 2025-12-22 | 1.19 | $1.19 | 47644 |
| 2025-12-19 | 1.19 | $1.23 | 37300 |
| 2025-12-18 | 1.19 | $1.13 | 2700 |
| 2025-12-17 | 1.19 | $1.10 | 57200 |
| 2025-12-16 | 1.20 | $1.13 | 22200 |
| 2025-12-15 | 1.21 | $1.20 | 38500 |
| 2025-12-12 | 1.21 | $1.12 | 32239 |
| 2025-12-11 | 1.22 | $1.19 | 84994 |
| 2025-12-10 | 1.22 | $1.19 | 50901 |
| 2025-12-09 | 1.23 | $1.21 | 14045 |
| 2025-12-08 | 1.23 | $1.28 | 18400 |
| 2025-12-05 | 1.22 | $1.23 | 35446 |
| 2025-12-04 | 1.22 | $1.38 | 585400 |
| 2025-12-03 | 1.21 | $1.13 | 19200 |
| 2025-12-02 | 1.21 | $1.09 | 25500 |
| 2025-12-01 | 1.23 | $1.02 | 20500 |
| 2025-11-28 | 1.25 | $1.07 | 10800 |
| 2025-11-26 | 1.27 | $1.02 | 19311 |
| 2025-11-25 | 1.29 | $0.98 | 34802 |
| 2025-11-24 | 1.33 | $1.00 | 20915 |
| 2025-11-21 | 1.36 | $1.08 | 18900 |
| 2025-11-20 | 1.39 | $1.17 | 30755 |
| 2025-11-19 | 1.41 | $1.17 | 13300 |
| 2025-11-18 | 1.44 | $1.20 | 22834 |
| 2025-11-17 | 1.47 | $1.32 | 55800 |
| 2025-11-14 | 1.48 | $1.39 | 7824 |
| 2025-11-13 | 1.49 | $1.47 | 10625 |
| 2025-11-12 | 1.49 | $1.45 | 22506 |
| 2025-11-11 | 1.50 | $1.33 | 23802 |
| 2025-11-10 | 1.51 | $1.45 | 18000 |
| 2025-11-07 | 1.52 | $1.47 | 5400 |
| 2025-11-06 | 1.53 | $1.43 | 27945 |
| 2025-11-05 | 1.54 | $1.49 | 13136 |
| 2025-11-04 | 1.54 | $1.37 | 12939 |
| 2025-11-03 | 1.56 | $1.40 | 19500 |
| 2025-10-31 | 1.58 | $1.53 | 14304 |
| 2025-10-30 | 1.58 | $1.56 | 30319 |
| 2025-10-29 | 1.58 | $1.52 | 35860 |
| 2025-10-28 | 1.59 | $1.61 | 32751 |
| 2025-10-27 | 1.59 | $1.65 | 61330 |
| 2025-10-24 | 1.58 | $1.75 | 123001 |
| 2025-10-23 | 1.56 | $1.76 | 108023 |
| 2025-10-22 | 1.54 | $1.97 | 129700 |
| 2025-10-21 | 1.50 | $1.96 | 197227 |
| 2025-10-20 | 1.45 | $1.87 | 411834 |
| 2025-10-17 | 1.41 | $1.76 | 425200 |
| 2025-10-16 | 1.37 | $1.52 | 429600 |
| 2025-10-15 | 1.35 | $1.91 | 2.2M |
| 2025-10-14 | 1.29 | $1.51 | 2.1M |
| 2025-10-13 | 1.27 | $1.68 | 37.5M |
| 2025-10-10 | 1.23 | $0.83 | 395400 |
| 2025-10-09 | 1.27 | $1.20 | 48900 |
| 2025-10-08 | 1.28 | $1.20 | 13016 |
| 2025-10-07 | 1.29 | $1.20 | 34745 |
| 2025-10-06 | 1.29 | $1.28 | 14800 |
| 2025-10-03 | 1.30 | $1.29 | 16800 |
| 2025-10-02 | 1.30 | $1.28 | 10400 |
| 2025-10-01 | 1.30 | $1.30 | 8300 |
| 2025-09-30 | 1.30 | $1.29 | 9700 |
| 2025-09-29 | 1.30 | $1.28 | 6809 |
| 2025-09-26 | 1.30 | $1.31 | 3412 |
| 2025-09-25 | 1.30 | $1.29 | 5100 |
| 2025-09-24 | 1.30 | $1.31 | 4100 |
| 2025-09-23 | 1.30 | $1.30 | 10114 |
| 2025-09-22 | 1.30 | $1.39 | 9200 |
| 2025-09-19 | 1.29 | $1.35 | 8500 |
| 2025-09-18 | 1.28 | $1.34 | 22400 |
| 2025-09-17 | 1.28 | $1.37 | 36100 |
| 2025-09-16 | 1.27 | $1.29 | 13800 |
| 2025-09-15 | 1.27 | $1.29 | 9118 |
| 2025-09-12 | 1.26 | $1.32 | 9400 |
| 2025-09-11 | 1.26 | $1.35 | 18500 |
| 2025-09-10 | 1.25 | $1.29 | 6409 |
| 2025-09-09 | 1.24 | $1.29 | 9400 |
| 2025-09-08 | 1.24 | $1.20 | 19003 |
| 2025-09-05 | 1.24 | $1.20 | 25300 |
| 2025-09-04 | 1.25 | $1.17 | 10614 |
| 2025-09-03 | 1.26 | $1.35 | 66700 |
| 2025-09-02 | 1.25 | $1.41 | 71500 |
| 2025-08-29 | 1.23 | $1.29 | 18000 |
| 2025-08-28 | 1.22 | $1.33 | 33000 |
| 2025-08-27 | 1.21 | $1.30 | 41200 |
| 2025-08-26 | 1.20 | $1.26 | 61300 |
| 2025-08-25 | 1.19 | $1.24 | 51200 |
| 2025-08-22 | 1.19 | $1.20 | 60300 |
| 2025-08-21 | 1.19 | $1.13 | 29100 |
| 2025-08-20 | 1.20 | $1.14 | 23400 |
| 2025-08-19 | 1.20 | $1.14 | 14000 |
| 2025-08-18 | 1.21 | $1.15 | 7734 |
| 2025-08-15 | 1.21 | $1.13 | 21104 |
| 2025-08-14 | 1.22 | $1.18 | 11117 |
| 2025-08-13 | 1.23 | $1.13 | 82300 |
| 2025-08-12 | 1.24 | $1.17 | 14800 |
| 2025-08-11 | 1.24 | $1.21 | 17615 |
| 2025-08-08 | 1.25 | $1.16 | 31900 |
| 2025-08-07 | 1.26 | $1.18 | 10700 |
| 2025-08-06 | 1.27 | $1.20 | 16200 |
| 2025-08-05 | 1.27 | $1.20 | 7708 |
| 2025-08-04 | 1.28 | $1.19 | 6211 |
| 2025-08-01 | 1.29 | $1.15 | 68726 |
| 2025-07-31 | 1.30 | $1.18 | 30900 |
| 2025-07-30 | 1.32 | $1.27 | 17000 |
| 2025-07-29 | 1.32 | $1.27 | 6200 |
| 2025-07-28 | 1.33 | $1.27 | 3400 |
| 2025-07-25 | 1.33 | $1.28 | 11184 |
| 2025-07-24 | 1.34 | $1.29 | 10800 |
| 2025-07-23 | 1.34 | $1.33 | 18900 |
| 2025-07-22 | 1.35 | $1.33 | 12200 |
| 2025-07-21 | 1.35 | $1.32 | 19100 |
| 2025-07-18 | 1.35 | $1.30 | 11700 |
| 2025-07-17 | 1.36 | $1.31 | 14100 |
| 2025-07-16 | 1.36 | $1.30 | 11700 |
| 2025-07-15 | 1.37 | $1.31 | 11200 |
| 2025-07-14 | 1.37 | $1.33 | 7700 |
| 2025-07-11 | 1.38 | $1.38 | 13400 |
| 2025-07-10 | 1.38 | $1.33 | 28945 |
| 2025-07-09 | 1.38 | $1.37 | 4213 |
| 2025-07-08 | 1.38 | $1.40 | 6010 |
| 2025-07-07 | 1.38 | $1.35 | 4900 |
| 2025-07-03 | 1.38 | $1.40 | 4308 |
| 2025-07-02 | 1.38 | $1.41 | 32500 |
| 2025-07-01 | 1.38 | $1.36 | 19511 |
| 2025-06-30 | 1.38 | $1.34 | 9700 |
| 2025-06-27 | 1.39 | $1.36 | 5168 |
| 2025-06-26 | 1.39 | $1.44 | 5400 |
| 2025-06-25 | 1.38 | $1.41 | 5400 |
| 2025-06-24 | 1.38 | $1.48 | 7363 |
| 2025-06-23 | 1.37 | $1.44 | 6800 |
| 2025-06-20 | 1.36 | $1.46 | 20600 |
| 2025-06-18 | 1.35 | $1.50 | 63272 |
| 2025-06-17 | 1.34 | $1.45 | 82300 |
| 2025-06-16 | 1.33 | $1.26 | 23000 |
| 2025-06-13 | 1.33 | $1.27 | 19715 |
| 2025-06-12 | 1.34 | $1.29 | 12717 |
| 2025-06-11 | 1.35 | $1.33 | 13374 |
| 2025-06-10 | 1.35 | $1.30 | 22200 |
| 2025-06-09 | 1.35 | $1.33 | 11310 |
| 2025-06-06 | 1.35 | $1.30 | 28150 |
| 2025-06-05 | 1.36 | $1.29 | 39800 |
| 2025-06-04 | 1.37 | $1.38 | 4900 |
| 2025-06-03 | 1.37 | $1.33 | 18100 |
| 2025-06-02 | 1.37 | $1.40 | 23503 |
| 2025-05-30 | 1.37 | $1.38 | 27600 |
| 2025-05-29 | 1.37 | $1.43 | 6100 |
| 2025-05-28 | 1.36 | $1.50 | 13300 |
| 2025-05-27 | 1.34 | $1.48 | 62400 |
| 2025-05-23 | 1.33 | $1.44 | 16000 |
| 2025-05-22 | 1.32 | $1.40 | 25900 |
| 2025-05-21 | 1.31 | $1.39 | 23100 |
| 2025-05-20 | 1.30 | $1.38 | 28133 |
| 2025-05-19 | 1.29 | $1.35 | 11900 |
| 2025-05-16 | 1.29 | $1.35 | 10800 |
| 2025-05-15 | 1.28 | $1.35 | 14500 |
| 2025-05-14 | 1.27 | $1.33 | 29040 |
| 2025-05-13 | 1.27 | $1.32 | 14400 |
| 2025-05-12 | 1.26 | $1.33 | 19600 |
| 2025-05-09 | 1.26 | $1.31 | 25300 |
| 2025-05-08 | 1.25 | $1.27 | 22900 |
| 2025-05-07 | 1.25 | $1.23 | 22000 |
| 2025-05-06 | 1.25 | $1.20 | 19300 |
| 2025-05-05 | 1.25 | $1.26 | 21400 |
| 2025-05-02 | 1.25 | $1.35 | 48400 |
| 2025-05-01 | 1.24 | $1.36 | 22800 |
| 2025-04-30 | 1.23 | $1.31 | 21800 |
| 2025-04-29 | 1.22 | $1.36 | 50300 |
| 2025-04-28 | 1.21 | $1.25 | 49334 |
| 2025-04-25 | 1.21 | $1.20 | 51925 |
| 2025-04-24 | 1.21 | $1.14 | 58300 |
| 2025-04-23 | 1.21 | $1.22 | 86448 |
| 2025-04-22 | 1.21 | $1.23 | 21710 |
| 2025-04-21 | 1.21 | $1.17 | 25900 |
| 2025-04-17 | 1.21 | $1.19 | 35924 |
| 2025-04-16 | 1.22 | $1.24 | 85591 |
| 2025-04-15 | 1.21 | $1.22 | 9828 |
| 2025-04-14 | 1.21 | $1.21 | 29928 |
| 2025-04-11 | 1.21 | $1.20 | 50029 |
| 2025-04-10 | 1.22 | $1.12 | 29300 |
| 2025-04-09 | 1.23 | $1.13 | 66000 |
| 2025-04-08 | 1.24 | $1.11 | 52000 |
| 2025-04-07 | 1.25 | $1.16 | 71100 |
| 2025-04-04 | 1.26 | $1.12 | 63100 |
| 2025-04-03 | 1.27 | $1.26 | 92200 |
| 2025-04-02 | 1.27 | $1.24 | 123700 |
| 2025-04-01 | 1.28 | $1.20 | 26600 |
| 2025-03-31 | 1.29 | $1.20 | 48966 |
| 2025-03-28 | 1.30 | $1.26 | 27000 |
| 2025-03-27 | 1.30 | $1.30 | 21700 |
| 2025-03-26 | 1.30 | $1.30 | 22400 |
| 2025-03-25 | 1.30 | $1.36 | 45900 |
| 2025-03-24 | 1.29 | $1.29 | 26900 |
| 2025-03-21 | 1.29 | $1.40 | 61142 |
| 2025-03-20 | 1.28 | $1.28 | 6500 |
| 2025-03-19 | 1.28 | $1.26 | 24800 |
| 2025-03-18 | 1.28 | $1.26 | 39600 |
| 2025-03-17 | 1.29 | $1.26 | 60800 |
| 2025-03-14 | 1.29 | $1.36 | 122300 |
| 2025-03-13 | 1.28 | $1.23 | 17100 |
| 2025-03-12 | 1.29 | $1.23 | 80100 |
| 2025-03-11 | 1.29 | $1.21 | 115300 |
| 2025-03-10 | 1.30 | $1.26 | 205000 |
| 2025-03-07 | 1.31 | $1.22 | 21000 |
| 2025-03-06 | 1.32 | $1.21 | 45000 |
| 2025-03-05 | 1.33 | $1.28 | 116820 |
| 2025-03-04 | 1.33 | $1.13 | 113400 |
| 2025-03-03 | 1.35 | $1.15 | 84700 |
| 2025-02-28 | 1.38 | $1.08 | 107119 |
| 2025-02-27 | 1.41 | $1.11 | 189900 |
| 2025-02-26 | 1.44 | $1.21 | 103600 |
| 2025-02-25 | 1.46 | $1.24 | 128700 |
| 2025-02-24 | 1.49 | $1.17 | 218400 |
| 2025-02-21 | 1.52 | $1.24 | 276400 |
| 2025-02-20 | 1.55 | $1.45 | 319800 |
| 2025-02-19 | 1.56 | $1.35 | 191600 |
| 2025-02-18 | 1.58 | $1.16 | 174600 |
| 2025-02-14 | 1.63 | $1.30 | 526300 |
| 2025-02-13 | 1.66 | $1.37 | 242500 |
| 2025-02-12 | 1.69 | $1.31 | 237900 |
| 2025-02-11 | 1.73 | $1.22 | 139303 |
| 2025-02-10 | 1.78 | $1.15 | 205609 |
| 2025-02-07 | 1.85 | $1.10 | 150041 |
| 2025-02-06 | 1.93 | $1.01 | 115545 |
| 2025-02-05 | 2.03 | $1.07 | 87468 |
| 2025-02-04 | 2.13 | $1.04 | 142277 |
| 2025-02-03 | 2.24 | $1.01 | 85441 |
| 2025-01-31 | 2.37 | $1.04 | 125853 |
| 2025-01-30 | 2.51 | $1.05 | 105992 |
| 2025-01-29 | 2.67 | $1.07 | 142676 |
| 2025-01-28 | 2.84 | $1.04 | 483728 |
| 2025-01-27 | 3.03 | $1.06 | 248703 |
| 2025-01-24 | 3.23 | $1.13 | 255395 |
| 2025-01-23 | 3.45 | $1.12 | 592709 |
| 2025-01-22 | 3.70 | $1.13 | 208893 |
| 2025-01-21 | 3.97 | $1.18 | 533756 |
| 2025-01-17 | 4.26 | $1.33 | 498480 |
| 2025-01-16 | 4.57 | $1.45 | 393561 |
| 2025-01-15 | 4.90 | $1.56 | 582998 |
| 2025-01-14 | 5.25 | $1.69 | 250669 |
| 2025-01-13 | 5.63 | $1.65 | 361401 |
| 2025-01-10 | 6.05 | $1.81 | 349541 |
| 2025-01-08 | 6.49 | $1.98 | 304578 |
| 2025-01-07 | 6.97 | $2.08 | 466221 |
| 2025-01-06 | 7.48 | $2.17 | 480401 |
| 2025-01-03 | 8.04 | $2.13 | 616854 |
| 2025-01-02 | 8.66 | $2.09 | 293497 |
| 2024-12-31 | 9.36 | $2.03 | 436413 |
| 2024-12-30 | 10.13 | $2.14 | 495097 |
| 2024-12-27 | 10.97 | $2.20 | 753267 |
| 2024-12-26 | 11.89 | $2.40 | 1.0M |
| 2024-12-24 | 12.89 | $2.18 | 476837 |
| 2024-12-23 | 14.02 | $2.04 | 634824 |
| 2024-12-20 | 15.28 | $2.09 | 1.3M |
| 2024-12-19 | 16.67 | $2.29 | 6.5M |
| 2024-12-18 | 18.18 | $2.15 | 11.2M |
| 2024-12-17 | 19.87 | $23.33 | 105743 |
| 2024-12-16 | 19.50 | $21.85 | 112682 |
| 2024-12-13 | 19.26 | $19.99 | 93367 |
| 2024-12-12 | 19.18 | $23.16 | 221561 |
| 2024-12-11 | 18.76 | $26.05 | 144402 |
| 2024-12-10 | 17.99 | $18.77 | 56601 |
| 2024-12-09 | 17.91 | $23.81 | 137630 |
| 2024-12-06 | 17.29 | $23.21 | 68194 |
| 2024-12-05 | 16.67 | $19.27 | 228358 |
| 2024-12-04 | 16.39 | $18.00 | 39724 |
| 2024-12-03 | 16.22 | $16.99 | 81904 |
| 2024-12-02 | 16.14 | $15.11 | 66133 |
| 2024-11-29 | 16.25 | $14.93 | 11112 |
| 2024-11-27 | 16.39 | $14.80 | 25126 |
| 2024-11-26 | 16.56 | $13.30 | 29217 |
| 2024-11-25 | 16.90 | $12.21 | 25210 |
| 2024-11-22 | 17.39 | $13.30 | 28490 |
| 2024-11-21 | 17.82 | $14.70 | 53846 |
| 2024-11-20 | 18.15 | $16.00 | 14380 |
| 2024-11-19 | 18.38 | $16.68 | 85915 |
| 2024-11-18 | 18.56 | $17.80 | 128682 |
| 2024-11-15 | 18.64 | $19.41 | 113668 |
| 2024-11-14 | 18.56 | $17.60 | 70932 |
| 2024-11-13 | 18.66 | $20.11 | 43269 |
| 2024-11-12 | 18.51 | $18.90 | 98984 |
| 2024-11-11 | 18.47 | $18.54 | 36517 |
| 2024-11-08 | 18.46 | $17.00 | 69191 |
| 2024-11-07 | 18.61 | $16.40 | 12389 |
| 2024-11-06 | 18.84 | $15.58 | 35110 |
| 2024-11-05 | 19.19 | $16.54 | 29646 |
| 2024-11-04 | 19.47 | $19.39 | 57696 |
| 2024-11-01 | 19.47 | $18.97 | 42749 |
| 2024-10-31 | 19.53 | $19.86 | 34105 |
| 2024-10-30 | 19.49 | $19.55 | 85111 |
| 2024-10-29 | 19.49 | $26.00 | 37888 |
| 2024-10-28 | 18.80 | $26.79 | 53502 |
| 2024-10-25 | 17.96 | $28.00 | 44540 |
| 2024-10-24 | 16.90 | $24.48 | 175226 |
| 2024-10-23 | 16.11 | $24.79 | 92749 |
| 2024-10-22 | 15.19 | $20.74 | 9124 |
| 2024-10-21 | 14.61 | $20.40 | 71260 |
| 2024-10-18 | 14.00 | $18.41 | 143669 |
| 2024-10-17 | 13.53 | $19.15 | 82448 |
| 2024-10-16 | 12.94 | $17.30 | 155428 |
| 2024-10-15 | 12.48 | $14.78 | 69759 |
| 2024-10-14 | 12.24 | $13.61 | 51576 |
| 2024-10-11 | 12.10 | $13.19 | 23370 |
| 2024-10-10 | 11.98 | $12.83 | 48799 |
| 2024-10-09 | 11.90 | $12.43 | 35030 |
| 2024-10-08 | 11.84 | $12.29 | 83741 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.71
2026-07-16
Close Price
$0.68
Vol: 32511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
3.34
Maximum
21.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.71 | $0.68 | 32511 |
| 2026-07-15 | 0.72 | $0.66 | 26907 |
| 2026-07-14 | 0.73 | $0.66 | 255734 |
| 2026-07-13 | 0.73 | $0.78 | 86200 |
| 2026-07-10 | 0.73 | $0.79 | 221718 |
| 2026-07-09 | 0.72 | $0.77 | 636036 |
| 2026-07-08 | 0.71 | $0.64 | 180648 |
| 2026-07-07 | 0.72 | $0.60 | 1.4M |
| 2026-07-06 | 0.73 | $0.59 | 158600 |
| 2026-07-02 | 0.74 | $0.57 | 3.4M |
| 2026-07-01 | 0.75 | $0.71 | 49100 |
| 2026-06-30 | 0.75 | $0.79 | 283564 |
| 2026-06-29 | 0.75 | $0.82 | 304200 |
| 2026-06-26 | 0.73 | $0.87 | 2.3M |
| 2026-06-25 | 0.72 | $0.89 | 16.9M |
| 2026-06-24 | 0.70 | $0.80 | 373307 |
| 2026-06-23 | 0.68 | $1.01 | 3.3M |
| 2026-06-22 | 0.65 | $0.66 | 9400 |
| 2026-06-18 | 0.65 | $0.68 | 6556 |
| 2026-06-17 | 0.65 | $0.70 | 58800 |
| 2026-06-16 | 0.64 | $0.65 | 6400 |
| 2026-06-15 | 0.64 | $0.63 | 9979 |
| 2026-06-12 | 0.65 | $0.64 | 9200 |
| 2026-06-11 | 0.65 | $0.61 | 4500 |
| 2026-06-10 | 0.66 | $0.63 | 5644 |
| 2026-06-09 | 0.66 | $0.64 | 7400 |
| 2026-06-08 | 0.67 | $0.69 | 160600 |
| 2026-06-05 | 0.67 | $0.59 | 141000 |
| 2026-06-04 | 0.68 | $0.61 | 59300 |
| 2026-06-03 | 0.70 | $0.64 | 658100 |
| 2026-06-02 | 0.71 | $0.61 | 39600 |
| 2026-06-01 | 0.72 | $0.66 | 14311 |
| 2026-05-29 | 0.74 | $0.66 | 36800 |
| 2026-05-28 | 0.75 | $0.69 | 7000 |
| 2026-05-27 | 0.77 | $0.69 | 9900 |
| 2026-05-26 | 0.78 | $0.66 | 43650 |
| 2026-05-22 | 0.80 | $0.65 | 59056 |
| 2026-05-21 | 0.82 | $0.72 | 13363 |
| 2026-05-20 | 0.84 | $0.69 | 62651 |
| 2026-05-19 | 0.86 | $0.74 | 101821 |
| 2026-05-18 | 0.88 | $0.70 | 42300 |
| 2026-05-15 | 0.90 | $0.79 | 83322 |
| 2026-05-14 | 0.92 | $0.90 | 99516 |
| 2026-05-13 | 0.92 | $0.71 | 38711 |
| 2026-05-12 | 0.95 | $0.73 | 13240 |
| 2026-05-11 | 0.98 | $0.83 | 29169 |
| 2026-05-08 | 0.99 | $0.90 | 26500 |
| 2026-05-07 | 1.01 | $1.00 | 4839 |
| 2026-05-06 | 1.01 | $0.98 | 10300 |
| 2026-05-05 | 1.02 | $1.01 | 8268 |
| 2026-05-04 | 1.02 | $1.05 | 8000 |
| 2026-05-01 | 1.02 | $0.94 | 4432 |
| 2026-04-30 | 1.03 | $1.00 | 4200 |
| 2026-04-29 | 1.04 | $0.96 | 7000 |
| 2026-04-28 | 1.05 | $0.95 | 20370 |
| 2026-04-27 | 1.07 | $1.01 | 7317 |
| 2026-04-24 | 1.07 | $0.99 | 2335 |
| 2026-04-23 | 1.09 | $1.03 | 6800 |
| 2026-04-22 | 1.09 | $1.04 | 4500 |
| 2026-04-21 | 1.10 | $1.02 | 23221 |
| 2026-04-20 | 1.11 | $1.04 | 12422 |
| 2026-04-17 | 1.12 | $1.07 | 14282 |
| 2026-04-16 | 1.13 | $1.06 | 26400 |
| 2026-04-15 | 1.14 | $1.12 | 10431 |
| 2026-04-14 | 1.15 | $1.06 | 9119 |
| 2026-04-13 | 1.16 | $1.11 | 27494 |
| 2026-04-10 | 1.17 | $1.13 | 1833 |
| 2026-04-09 | 1.18 | $1.16 | 1900 |
| 2026-04-08 | 1.19 | $1.16 | 36831 |
| 2026-04-07 | 1.20 | $1.18 | 10000 |
| 2026-04-06 | 1.21 | $1.13 | 10647 |
| 2026-04-02 | 1.23 | $1.11 | 9100 |
| 2026-04-01 | 1.25 | $1.16 | 88346 |
| 2026-03-31 | 1.26 | $1.11 | 6000 |
| 2026-03-30 | 1.28 | $1.15 | 73100 |
| 2026-03-27 | 1.30 | $1.23 | 15915 |
| 2026-03-26 | 1.31 | $1.15 | 152700 |
| 2026-03-25 | 1.32 | $1.24 | 24961 |
| 2026-03-24 | 1.33 | $1.19 | 58108 |
| 2026-03-23 | 1.34 | $1.16 | 18546 |
| 2026-03-20 | 1.36 | $1.20 | 37600 |
| 2026-03-19 | 1.37 | $1.27 | 31739 |
| 2026-03-18 | 1.37 | $1.41 | 13811 |
| 2026-03-17 | 1.36 | $1.41 | 33035 |
| 2026-03-16 | 1.34 | $1.45 | 69700 |
| 2026-03-13 | 1.32 | $1.35 | 31400 |
| 2026-03-12 | 1.31 | $1.37 | 43500 |
| 2026-03-11 | 1.29 | $1.56 | 34827 |
| 2026-03-10 | 1.25 | $1.60 | 209500 |
| 2026-03-09 | 1.21 | $1.48 | 46412 |
| 2026-03-06 | 1.17 | $1.44 | 171309 |
| 2026-03-05 | 1.14 | $1.30 | 105213 |
| 2026-03-04 | 1.11 | $1.22 | 13017 |
| 2026-03-03 | 1.09 | $1.22 | 209640 |
| 2026-03-02 | 1.07 | $1.08 | 87111 |
| 2026-02-27 | 1.07 | $1.25 | 77603 |
| 2026-02-26 | 1.05 | $1.30 | 68823 |
| 2026-02-25 | 1.02 | $1.19 | 84226 |
| 2026-02-24 | 1.00 | $1.07 | 7978 |
| 2026-02-23 | 0.99 | $1.03 | 22201 |
| 2026-02-20 | 0.99 | $1.03 | 16500 |
| 2026-02-19 | 0.99 | $1.04 | 34958 |
| 2026-02-18 | 0.99 | $1.05 | 41050 |
| 2026-02-17 | 0.98 | $1.01 | 8900 |
| 2026-02-13 | 0.98 | $1.00 | 64500 |
| 2026-02-12 | 0.99 | $0.90 | 84300 |
| 2026-02-11 | 1.00 | $1.09 | 164900 |
| 2026-02-10 | 0.99 | $1.03 | 40600 |
| 2026-02-09 | 0.99 | $0.89 | 20954 |
| 2026-02-06 | 1.01 | $0.85 | 14800 |
| 2026-02-05 | 1.03 | $0.85 | 19293 |
| 2026-02-04 | 1.05 | $0.85 | 45600 |
| 2026-02-03 | 1.07 | $1.00 | 31783 |
| 2026-02-02 | 1.08 | $1.00 | 27000 |
| 2026-01-30 | 1.09 | $1.03 | 57000 |
| 2026-01-29 | 1.10 | $1.06 | 16000 |
| 2026-01-28 | 1.10 | $1.11 | 9024 |
| 2026-01-27 | 1.10 | $1.09 | 6600 |
| 2026-01-26 | 1.11 | $1.09 | 8839 |
| 2026-01-23 | 1.11 | $1.09 | 13300 |
| 2026-01-22 | 1.11 | $1.08 | 26114 |
| 2026-01-21 | 1.12 | $1.19 | 27000 |
| 2026-01-20 | 1.11 | $1.13 | 29900 |
| 2026-01-16 | 1.11 | $1.07 | 4920 |
| 2026-01-15 | 1.12 | $1.06 | 16016 |
| 2026-01-14 | 1.13 | $1.10 | 6494 |
| 2026-01-13 | 1.13 | $1.14 | 8300 |
| 2026-01-12 | 1.13 | $1.10 | 7721 |
| 2026-01-09 | 1.14 | $1.08 | 7000 |
| 2026-01-08 | 1.15 | $1.07 | 12316 |
| 2026-01-07 | 1.16 | $1.13 | 11600 |
| 2026-01-06 | 1.16 | $1.08 | 4004 |
| 2026-01-05 | 1.17 | $1.13 | 10300 |
| 2026-01-02 | 1.18 | $1.12 | 12131 |
| 2025-12-31 | 1.18 | $1.13 | 8079 |
| 2025-12-30 | 1.19 | $1.11 | 17100 |
| 2025-12-29 | 1.20 | $1.17 | 9500 |
| 2025-12-26 | 1.20 | $1.21 | 2400 |
| 2025-12-24 | 1.19 | $1.28 | 5000 |
| 2025-12-23 | 1.18 | $1.26 | 15803 |
| 2025-12-22 | 1.17 | $1.19 | 47644 |
| 2025-12-19 | 1.17 | $1.23 | 37300 |
| 2025-12-18 | 1.16 | $1.13 | 2700 |
| 2025-12-17 | 1.16 | $1.10 | 57200 |
| 2025-12-16 | 1.16 | $1.13 | 22200 |
| 2025-12-15 | 1.16 | $1.20 | 38500 |
| 2025-12-12 | 1.16 | $1.12 | 32239 |
| 2025-12-11 | 1.17 | $1.19 | 84994 |
| 2025-12-10 | 1.17 | $1.19 | 50901 |
| 2025-12-09 | 1.17 | $1.21 | 14045 |
| 2025-12-08 | 1.17 | $1.28 | 18400 |
| 2025-12-05 | 1.16 | $1.23 | 35446 |
| 2025-12-04 | 1.16 | $1.38 | 585400 |
| 2025-12-03 | 1.15 | $1.13 | 19200 |
| 2025-12-02 | 1.16 | $1.09 | 25500 |
| 2025-12-01 | 1.18 | $1.02 | 20500 |
| 2025-11-28 | 1.20 | $1.07 | 10800 |
| 2025-11-26 | 1.22 | $1.02 | 19311 |
| 2025-11-25 | 1.25 | $0.98 | 34802 |
| 2025-11-24 | 1.29 | $1.00 | 20915 |
| 2025-11-21 | 1.33 | $1.08 | 18900 |
| 2025-11-20 | 1.36 | $1.17 | 30755 |
| 2025-11-19 | 1.39 | $1.17 | 13300 |
| 2025-11-18 | 1.42 | $1.20 | 22834 |
| 2025-11-17 | 1.46 | $1.32 | 55800 |
| 2025-11-14 | 1.48 | $1.39 | 7824 |
| 2025-11-13 | 1.50 | $1.47 | 10625 |
| 2025-11-12 | 1.51 | $1.45 | 22506 |
| 2025-11-11 | 1.53 | $1.33 | 23802 |
| 2025-11-10 | 1.56 | $1.45 | 18000 |
| 2025-11-07 | 1.57 | $1.47 | 5400 |
| 2025-11-06 | 1.59 | $1.43 | 27945 |
| 2025-11-05 | 1.60 | $1.49 | 13136 |
| 2025-11-04 | 1.61 | $1.37 | 12939 |
| 2025-11-03 | 1.63 | $1.40 | 19500 |
| 2025-10-31 | 1.64 | $1.53 | 14304 |
| 2025-10-30 | 1.65 | $1.56 | 30319 |
| 2025-10-29 | 1.64 | $1.52 | 35860 |
| 2025-10-28 | 1.65 | $1.61 | 32751 |
| 2025-10-27 | 1.64 | $1.65 | 61330 |
| 2025-10-24 | 1.62 | $1.75 | 123001 |
| 2025-10-23 | 1.59 | $1.76 | 108023 |
| 2025-10-22 | 1.56 | $1.97 | 129700 |
| 2025-10-21 | 1.51 | $1.96 | 197227 |
| 2025-10-20 | 1.46 | $1.87 | 411834 |
| 2025-10-17 | 1.41 | $1.76 | 425200 |
| 2025-10-16 | 1.37 | $1.52 | 429600 |
| 2025-10-15 | 1.35 | $1.91 | 2.2M |
| 2025-10-14 | 1.29 | $1.51 | 2.1M |
| 2025-10-13 | 1.27 | $1.68 | 37.5M |
| 2025-10-10 | 1.23 | $0.83 | 395400 |
| 2025-10-09 | 1.27 | $1.20 | 48900 |
| 2025-10-08 | 1.28 | $1.20 | 13016 |
| 2025-10-07 | 1.29 | $1.20 | 34745 |
| 2025-10-06 | 1.30 | $1.28 | 14800 |
| 2025-10-03 | 1.31 | $1.29 | 16800 |
| 2025-10-02 | 1.31 | $1.28 | 10400 |
| 2025-10-01 | 1.31 | $1.30 | 8300 |
| 2025-09-30 | 1.31 | $1.29 | 9700 |
| 2025-09-29 | 1.31 | $1.28 | 6809 |
| 2025-09-26 | 1.31 | $1.31 | 3412 |
| 2025-09-25 | 1.31 | $1.29 | 5100 |
| 2025-09-24 | 1.31 | $1.31 | 4100 |
| 2025-09-23 | 1.31 | $1.30 | 10114 |
| 2025-09-22 | 1.31 | $1.39 | 9200 |
| 2025-09-19 | 1.31 | $1.35 | 8500 |
| 2025-09-18 | 1.30 | $1.34 | 22400 |
| 2025-09-17 | 1.29 | $1.37 | 36100 |
| 2025-09-16 | 1.28 | $1.29 | 13800 |
| 2025-09-15 | 1.28 | $1.29 | 9118 |
| 2025-09-12 | 1.27 | $1.32 | 9400 |
| 2025-09-11 | 1.27 | $1.35 | 18500 |
| 2025-09-10 | 1.25 | $1.29 | 6409 |
| 2025-09-09 | 1.25 | $1.29 | 9400 |
| 2025-09-08 | 1.24 | $1.20 | 19003 |
| 2025-09-05 | 1.24 | $1.20 | 25300 |
| 2025-09-04 | 1.24 | $1.17 | 10614 |
| 2025-09-03 | 1.25 | $1.35 | 66700 |
| 2025-09-02 | 1.23 | $1.41 | 71500 |
| 2025-08-29 | 1.21 | $1.29 | 18000 |
| 2025-08-28 | 1.20 | $1.33 | 33000 |
| 2025-08-27 | 1.19 | $1.30 | 41200 |
| 2025-08-26 | 1.18 | $1.26 | 61300 |
| 2025-08-25 | 1.17 | $1.24 | 51200 |
| 2025-08-22 | 1.17 | $1.20 | 60300 |
| 2025-08-21 | 1.16 | $1.13 | 29100 |
| 2025-08-20 | 1.17 | $1.14 | 23400 |
| 2025-08-19 | 1.18 | $1.14 | 14000 |
| 2025-08-18 | 1.18 | $1.15 | 7734 |
| 2025-08-15 | 1.19 | $1.13 | 21104 |
| 2025-08-14 | 1.20 | $1.18 | 11117 |
| 2025-08-13 | 1.21 | $1.13 | 82300 |
| 2025-08-12 | 1.22 | $1.17 | 14800 |
| 2025-08-11 | 1.22 | $1.21 | 17615 |
| 2025-08-08 | 1.23 | $1.16 | 31900 |
| 2025-08-07 | 1.24 | $1.18 | 10700 |
| 2025-08-06 | 1.25 | $1.20 | 16200 |
| 2025-08-05 | 1.26 | $1.20 | 7708 |
| 2025-08-04 | 1.27 | $1.19 | 6211 |
| 2025-08-01 | 1.28 | $1.15 | 68726 |
| 2025-07-31 | 1.29 | $1.18 | 30900 |
| 2025-07-30 | 1.31 | $1.27 | 17000 |
| 2025-07-29 | 1.31 | $1.27 | 6200 |
| 2025-07-28 | 1.32 | $1.27 | 3400 |
| 2025-07-25 | 1.33 | $1.28 | 11184 |
| 2025-07-24 | 1.33 | $1.29 | 10800 |
| 2025-07-23 | 1.34 | $1.33 | 18900 |
| 2025-07-22 | 1.34 | $1.33 | 12200 |
| 2025-07-21 | 1.34 | $1.32 | 19100 |
| 2025-07-18 | 1.35 | $1.30 | 11700 |
| 2025-07-17 | 1.36 | $1.31 | 14100 |
| 2025-07-16 | 1.37 | $1.30 | 11700 |
| 2025-07-15 | 1.37 | $1.31 | 11200 |
| 2025-07-14 | 1.38 | $1.33 | 7700 |
| 2025-07-11 | 1.39 | $1.38 | 13400 |
| 2025-07-10 | 1.39 | $1.33 | 28945 |
| 2025-07-09 | 1.39 | $1.37 | 4213 |
| 2025-07-08 | 1.39 | $1.40 | 6010 |
| 2025-07-07 | 1.39 | $1.35 | 4900 |
| 2025-07-03 | 1.39 | $1.40 | 4308 |
| 2025-07-02 | 1.39 | $1.41 | 32500 |
| 2025-07-01 | 1.38 | $1.36 | 19511 |
| 2025-06-30 | 1.39 | $1.34 | 9700 |
| 2025-06-27 | 1.39 | $1.36 | 5168 |
| 2025-06-26 | 1.39 | $1.44 | 5400 |
| 2025-06-25 | 1.38 | $1.41 | 5400 |
| 2025-06-24 | 1.38 | $1.48 | 7363 |
| 2025-06-23 | 1.37 | $1.44 | 6800 |
| 2025-06-20 | 1.36 | $1.46 | 20600 |
| 2025-06-18 | 1.36 | $1.50 | 63272 |
| 2025-06-17 | 1.34 | $1.45 | 82300 |
| 2025-06-16 | 1.34 | $1.26 | 23000 |
| 2025-06-13 | 1.35 | $1.27 | 19715 |
| 2025-06-12 | 1.35 | $1.29 | 12717 |
| 2025-06-11 | 1.36 | $1.33 | 13374 |
| 2025-06-10 | 1.37 | $1.30 | 22200 |
| 2025-06-09 | 1.37 | $1.33 | 11310 |
| 2025-06-06 | 1.38 | $1.30 | 28150 |
| 2025-06-05 | 1.38 | $1.29 | 39800 |
| 2025-06-04 | 1.39 | $1.38 | 4900 |
| 2025-06-03 | 1.39 | $1.33 | 18100 |
| 2025-06-02 | 1.39 | $1.40 | 23503 |
| 2025-05-30 | 1.39 | $1.38 | 27600 |
| 2025-05-29 | 1.38 | $1.43 | 6100 |
| 2025-05-28 | 1.38 | $1.50 | 13300 |
| 2025-05-27 | 1.36 | $1.48 | 62400 |
| 2025-05-23 | 1.35 | $1.44 | 16000 |
| 2025-05-22 | 1.33 | $1.40 | 25900 |
| 2025-05-21 | 1.33 | $1.39 | 23100 |
| 2025-05-20 | 1.32 | $1.38 | 28133 |
| 2025-05-19 | 1.31 | $1.35 | 11900 |
| 2025-05-16 | 1.30 | $1.35 | 10800 |
| 2025-05-15 | 1.29 | $1.35 | 14500 |
| 2025-05-14 | 1.28 | $1.33 | 29040 |
| 2025-05-13 | 1.28 | $1.32 | 14400 |
| 2025-05-12 | 1.27 | $1.33 | 19600 |
| 2025-05-09 | 1.26 | $1.31 | 25300 |
| 2025-05-08 | 1.26 | $1.27 | 22900 |
| 2025-05-07 | 1.25 | $1.23 | 22000 |
| 2025-05-06 | 1.25 | $1.20 | 19300 |
| 2025-05-05 | 1.25 | $1.26 | 21400 |
| 2025-05-02 | 1.25 | $1.35 | 48400 |
| 2025-05-01 | 1.24 | $1.36 | 22800 |
| 2025-04-30 | 1.22 | $1.31 | 21800 |
| 2025-04-29 | 1.21 | $1.36 | 50300 |
| 2025-04-28 | 1.19 | $1.25 | 49334 |
| 2025-04-25 | 1.19 | $1.20 | 51925 |
| 2025-04-24 | 1.19 | $1.14 | 58300 |
| 2025-04-23 | 1.19 | $1.22 | 86448 |
| 2025-04-22 | 1.19 | $1.23 | 21710 |
| 2025-04-21 | 1.19 | $1.17 | 25900 |
| 2025-04-17 | 1.20 | $1.19 | 35924 |
| 2025-04-16 | 1.20 | $1.24 | 85591 |
| 2025-04-15 | 1.20 | $1.22 | 9828 |
| 2025-04-14 | 1.20 | $1.21 | 29928 |
| 2025-04-11 | 1.20 | $1.20 | 50029 |
| 2025-04-10 | 1.21 | $1.12 | 29300 |
| 2025-04-09 | 1.22 | $1.13 | 66000 |
| 2025-04-08 | 1.23 | $1.11 | 52000 |
| 2025-04-07 | 1.25 | $1.16 | 71100 |
| 2025-04-04 | 1.26 | $1.12 | 63100 |
| 2025-04-03 | 1.27 | $1.26 | 92200 |
| 2025-04-02 | 1.27 | $1.24 | 123700 |
| 2025-04-01 | 1.27 | $1.20 | 26600 |
| 2025-03-31 | 1.28 | $1.20 | 48966 |
| 2025-03-28 | 1.29 | $1.26 | 27000 |
| 2025-03-27 | 1.29 | $1.30 | 21700 |
| 2025-03-26 | 1.28 | $1.30 | 22400 |
| 2025-03-25 | 1.27 | $1.36 | 45900 |
| 2025-03-24 | 1.26 | $1.29 | 26900 |
| 2025-03-21 | 1.26 | $1.40 | 61142 |
| 2025-03-20 | 1.24 | $1.28 | 6500 |
| 2025-03-19 | 1.23 | $1.26 | 24800 |
| 2025-03-18 | 1.23 | $1.26 | 39600 |
| 2025-03-17 | 1.23 | $1.26 | 60800 |
| 2025-03-14 | 1.23 | $1.36 | 122300 |
| 2025-03-13 | 1.21 | $1.23 | 17100 |
| 2025-03-12 | 1.21 | $1.23 | 80100 |
| 2025-03-11 | 1.21 | $1.21 | 115300 |
| 2025-03-10 | 1.22 | $1.26 | 205000 |
| 2025-03-07 | 1.21 | $1.22 | 21000 |
| 2025-03-06 | 1.21 | $1.21 | 45000 |
| 2025-03-05 | 1.21 | $1.28 | 116820 |
| 2025-03-04 | 1.20 | $1.13 | 113400 |
| 2025-03-03 | 1.21 | $1.15 | 84700 |
| 2025-02-28 | 1.21 | $1.08 | 107119 |
| 2025-02-27 | 1.22 | $1.11 | 189900 |
| 2025-02-26 | 1.23 | $1.21 | 103600 |
| 2025-02-25 | 1.22 | $1.24 | 128700 |
| 2025-02-24 | 1.22 | $1.17 | 218400 |
| 2025-02-21 | 1.21 | $1.24 | 276400 |
| 2025-02-20 | 1.21 | $1.45 | 319800 |
| 2025-02-19 | 1.18 | $1.35 | 191600 |
| 2025-02-18 | 1.15 | $1.16 | 174600 |
| 2025-02-14 | 1.15 | $1.30 | 526300 |
| 2025-02-13 | 1.14 | $1.37 | 242500 |
| 2025-02-12 | 1.12 | $1.31 | 237900 |
| 2025-02-11 | 1.10 | $1.22 | 139303 |
| 2025-02-10 | 1.10 | $1.15 | 205609 |
| 2025-02-07 | 1.11 | $1.10 | 150041 |
| 2025-02-06 | 1.13 | $1.01 | 115545 |
| 2025-02-05 | 1.15 | $1.07 | 87468 |
| 2025-02-04 | 1.18 | $1.04 | 142277 |
| 2025-02-03 | 1.22 | $1.01 | 85441 |
| 2025-01-31 | 1.27 | $1.04 | 125853 |
| 2025-01-30 | 1.32 | $1.05 | 105992 |
| 2025-01-29 | 1.37 | $1.07 | 142676 |
| 2025-01-28 | 1.42 | $1.04 | 483728 |
| 2025-01-27 | 1.49 | $1.06 | 248703 |
| 2025-01-24 | 1.55 | $1.13 | 255395 |
| 2025-01-23 | 1.62 | $1.12 | 592709 |
| 2025-01-22 | 1.69 | $1.13 | 208893 |
| 2025-01-21 | 1.77 | $1.18 | 533756 |
| 2025-01-17 | 1.84 | $1.33 | 498480 |
| 2025-01-16 | 2.01 | $1.45 | 393561 |
| 2025-01-15 | 2.26 | $1.56 | 582998 |
| 2025-01-14 | 2.59 | $1.69 | 250669 |
| 2025-01-13 | 3.01 | $1.65 | 361401 |
| 2025-01-10 | 3.55 | $1.81 | 349541 |
| 2025-01-08 | 4.15 | $1.98 | 304578 |
| 2025-01-07 | 4.84 | $2.08 | 466221 |
| 2025-01-06 | 5.63 | $2.17 | 480401 |
| 2025-01-03 | 6.48 | $2.13 | 616854 |
| 2025-01-02 | 7.42 | $2.09 | 293497 |
| 2024-12-31 | 8.43 | $2.03 | 436413 |
| 2024-12-30 | 9.51 | $2.14 | 495097 |
| 2024-12-27 | 10.64 | $2.20 | 753267 |
| 2024-12-26 | 11.82 | $2.40 | 1.0M |
| 2024-12-24 | 13.03 | $2.18 | 476837 |
| 2024-12-23 | 14.32 | $2.04 | 634824 |
| 2024-12-20 | 15.67 | $2.09 | 1.3M |
| 2024-12-19 | 17.08 | $2.29 | 6.5M |
| 2024-12-18 | 18.53 | $2.15 | 11.2M |
| 2024-12-17 | 20.07 | $23.33 | 105743 |
| 2024-12-16 | 19.56 | $21.85 | 112682 |
| 2024-12-13 | 19.18 | $19.99 | 93367 |
| 2024-12-12 | 18.97 | $23.16 | 221561 |
| 2024-12-11 | 18.44 | $26.05 | 144402 |
| 2024-12-10 | 17.60 | $18.77 | 56601 |
| 2024-12-09 | 17.45 | $23.81 | 137630 |
| 2024-12-06 | 16.79 | $23.21 | 68194 |
| 2024-12-05 | 16.16 | $19.27 | 228358 |
| 2024-12-04 | 15.88 | $18.00 | 39724 |
| 2024-12-03 | 15.72 | $16.99 | 81904 |
| 2024-12-02 | 15.67 | $15.11 | 66133 |
| 2024-11-29 | 15.81 | $14.93 | 11112 |
| 2024-11-27 | 15.99 | $14.80 | 25126 |
| 2024-11-26 | 16.21 | $13.30 | 29217 |
| 2024-11-25 | 16.63 | $12.21 | 25210 |
| 2024-11-22 | 17.23 | $13.30 | 28490 |
| 2024-11-21 | 17.79 | $14.70 | 53846 |
| 2024-11-20 | 18.26 | $16.00 | 14380 |
| 2024-11-19 | 18.65 | $16.68 | 85915 |
| 2024-11-18 | 19.00 | $17.80 | 128682 |
| 2024-11-15 | 19.25 | $19.41 | 113668 |
| 2024-11-14 | 19.35 | $17.60 | 70932 |
| 2024-11-13 | 19.62 | $20.11 | 43269 |
| 2024-11-12 | 19.64 | $18.90 | 98984 |
| 2024-11-11 | 19.76 | $18.54 | 36517 |
| 2024-11-08 | 19.89 | $17.00 | 69191 |
| 2024-11-07 | 20.15 | $16.40 | 12389 |
| 2024-11-06 | 20.44 | $15.58 | 35110 |
| 2024-11-05 | 20.80 | $16.54 | 29646 |
| 2024-11-04 | 21.05 | $19.39 | 57696 |
| 2024-11-01 | 21.00 | $18.97 | 42749 |
| 2024-10-31 | 20.97 | $19.86 | 34105 |
| 2024-10-30 | 20.81 | $19.55 | 85111 |
| 2024-10-29 | 20.67 | $26.00 | 37888 |
| 2024-10-28 | 19.85 | $26.79 | 53502 |
| 2024-10-25 | 18.88 | $28.00 | 44540 |
| 2024-10-24 | 17.71 | $24.48 | 175226 |
| 2024-10-23 | 16.81 | $24.79 | 92749 |
| 2024-10-22 | 15.81 | $20.74 | 9124 |
| 2024-10-21 | 15.16 | $20.40 | 71260 |
| 2024-10-18 | 14.51 | $18.41 | 143669 |
| 2024-10-17 | 14.03 | $19.15 | 82448 |
| 2024-10-16 | 13.45 | $17.30 | 155428 |
| 2024-10-15 | 13.06 | $14.78 | 69759 |
| 2024-10-14 | 12.88 | $13.61 | 51576 |
| 2024-10-11 | 12.80 | $13.19 | 23370 |
| 2024-10-10 | 12.72 | $12.83 | 48799 |
| 2024-10-09 | 12.66 | $12.43 | 35030 |
| 2024-10-08 | 12.63 | $12.29 | 83741 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.69
2026-07-16
Close Price
$0.68
Vol: 32511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.64
Average
3.21
Maximum
24.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.69 | $0.68 | 32511 |
| 2026-07-15 | 0.70 | $0.66 | 26907 |
| 2026-07-14 | 0.71 | $0.66 | 255734 |
| 2026-07-13 | 0.72 | $0.78 | 86200 |
| 2026-07-10 | 0.70 | $0.79 | 221718 |
| 2026-07-09 | 0.69 | $0.77 | 636036 |
| 2026-07-08 | 0.67 | $0.64 | 180648 |
| 2026-07-07 | 0.68 | $0.60 | 1.4M |
| 2026-07-06 | 0.70 | $0.59 | 158600 |
| 2026-07-02 | 0.73 | $0.57 | 3.4M |
| 2026-07-01 | 0.76 | $0.71 | 49100 |
| 2026-06-30 | 0.77 | $0.79 | 283564 |
| 2026-06-29 | 0.77 | $0.82 | 304200 |
| 2026-06-26 | 0.76 | $0.87 | 2.3M |
| 2026-06-25 | 0.73 | $0.89 | 16.9M |
| 2026-06-24 | 0.70 | $0.80 | 373307 |
| 2026-06-23 | 0.68 | $1.01 | 3.3M |
| 2026-06-22 | 0.61 | $0.66 | 9400 |
| 2026-06-18 | 0.61 | $0.68 | 6556 |
| 2026-06-17 | 0.60 | $0.70 | 58800 |
| 2026-06-16 | 0.59 | $0.65 | 6400 |
| 2026-06-15 | 0.59 | $0.63 | 9979 |
| 2026-06-12 | 0.59 | $0.64 | 9200 |
| 2026-06-11 | 0.59 | $0.61 | 4500 |
| 2026-06-10 | 0.59 | $0.63 | 5644 |
| 2026-06-09 | 0.60 | $0.64 | 7400 |
| 2026-06-08 | 0.60 | $0.69 | 160600 |
| 2026-06-05 | 0.59 | $0.59 | 141000 |
| 2026-06-04 | 0.61 | $0.61 | 59300 |
| 2026-06-03 | 0.62 | $0.64 | 658100 |
| 2026-06-02 | 0.63 | $0.61 | 39600 |
| 2026-06-01 | 0.64 | $0.66 | 14311 |
| 2026-05-29 | 0.65 | $0.66 | 36800 |
| 2026-05-28 | 0.67 | $0.69 | 7000 |
| 2026-05-27 | 0.68 | $0.69 | 9900 |
| 2026-05-26 | 0.69 | $0.66 | 43650 |
| 2026-05-22 | 0.71 | $0.65 | 59056 |
| 2026-05-21 | 0.73 | $0.72 | 13363 |
| 2026-05-20 | 0.75 | $0.69 | 62651 |
| 2026-05-19 | 0.77 | $0.74 | 101821 |
| 2026-05-18 | 0.79 | $0.70 | 42300 |
| 2026-05-15 | 0.83 | $0.79 | 83322 |
| 2026-05-14 | 0.84 | $0.90 | 99516 |
| 2026-05-13 | 0.84 | $0.71 | 38711 |
| 2026-05-12 | 0.88 | $0.73 | 13240 |
| 2026-05-11 | 0.93 | $0.83 | 29169 |
| 2026-05-08 | 0.95 | $0.90 | 26500 |
| 2026-05-07 | 0.97 | $1.00 | 4839 |
| 2026-05-06 | 0.97 | $0.98 | 10300 |
| 2026-05-05 | 0.98 | $1.01 | 8268 |
| 2026-05-04 | 0.98 | $1.05 | 8000 |
| 2026-05-01 | 0.97 | $0.94 | 4432 |
| 2026-04-30 | 0.98 | $1.00 | 4200 |
| 2026-04-29 | 0.99 | $0.96 | 7000 |
| 2026-04-28 | 1.00 | $0.95 | 20370 |
| 2026-04-27 | 1.02 | $1.01 | 7317 |
| 2026-04-24 | 1.03 | $0.99 | 2335 |
| 2026-04-23 | 1.05 | $1.03 | 6800 |
| 2026-04-22 | 1.06 | $1.04 | 4500 |
| 2026-04-21 | 1.07 | $1.02 | 23221 |
| 2026-04-20 | 1.08 | $1.04 | 12422 |
| 2026-04-17 | 1.10 | $1.07 | 14282 |
| 2026-04-16 | 1.11 | $1.06 | 26400 |
| 2026-04-15 | 1.13 | $1.12 | 10431 |
| 2026-04-14 | 1.13 | $1.06 | 9119 |
| 2026-04-13 | 1.15 | $1.11 | 27494 |
| 2026-04-10 | 1.16 | $1.13 | 1833 |
| 2026-04-09 | 1.17 | $1.16 | 1900 |
| 2026-04-08 | 1.18 | $1.16 | 36831 |
| 2026-04-07 | 1.18 | $1.18 | 10000 |
| 2026-04-06 | 1.19 | $1.13 | 10647 |
| 2026-04-02 | 1.20 | $1.11 | 9100 |
| 2026-04-01 | 1.22 | $1.16 | 88346 |
| 2026-03-31 | 1.24 | $1.11 | 6000 |
| 2026-03-30 | 1.26 | $1.15 | 73100 |
| 2026-03-27 | 1.29 | $1.23 | 15915 |
| 2026-03-26 | 1.29 | $1.15 | 152700 |
| 2026-03-25 | 1.32 | $1.24 | 24961 |
| 2026-03-24 | 1.33 | $1.19 | 58108 |
| 2026-03-23 | 1.36 | $1.16 | 18546 |
| 2026-03-20 | 1.39 | $1.20 | 37600 |
| 2026-03-19 | 1.42 | $1.27 | 31739 |
| 2026-03-18 | 1.44 | $1.41 | 13811 |
| 2026-03-17 | 1.44 | $1.41 | 33035 |
| 2026-03-16 | 1.43 | $1.45 | 69700 |
| 2026-03-13 | 1.41 | $1.35 | 31400 |
| 2026-03-12 | 1.41 | $1.37 | 43500 |
| 2026-03-11 | 1.40 | $1.56 | 34827 |
| 2026-03-10 | 1.35 | $1.60 | 209500 |
| 2026-03-09 | 1.29 | $1.48 | 46412 |
| 2026-03-06 | 1.23 | $1.44 | 171309 |
| 2026-03-05 | 1.18 | $1.30 | 105213 |
| 2026-03-04 | 1.15 | $1.22 | 13017 |
| 2026-03-03 | 1.13 | $1.22 | 209640 |
| 2026-03-02 | 1.11 | $1.08 | 87111 |
| 2026-02-27 | 1.11 | $1.25 | 77603 |
| 2026-02-26 | 1.08 | $1.30 | 68823 |
| 2026-02-25 | 1.03 | $1.19 | 84226 |
| 2026-02-24 | 1.00 | $1.07 | 7978 |
| 2026-02-23 | 0.99 | $1.03 | 22201 |
| 2026-02-20 | 0.98 | $1.03 | 16500 |
| 2026-02-19 | 0.97 | $1.04 | 34958 |
| 2026-02-18 | 0.96 | $1.05 | 41050 |
| 2026-02-17 | 0.95 | $1.01 | 8900 |
| 2026-02-13 | 0.94 | $1.00 | 64500 |
| 2026-02-12 | 0.94 | $0.90 | 84300 |
| 2026-02-11 | 0.96 | $1.09 | 164900 |
| 2026-02-10 | 0.93 | $1.03 | 40600 |
| 2026-02-09 | 0.92 | $0.89 | 20954 |
| 2026-02-06 | 0.94 | $0.85 | 14800 |
| 2026-02-05 | 0.97 | $0.85 | 19293 |
| 2026-02-04 | 1.00 | $0.85 | 45600 |
| 2026-02-03 | 1.04 | $1.00 | 31783 |
| 2026-02-02 | 1.05 | $1.00 | 27000 |
| 2026-01-30 | 1.07 | $1.03 | 57000 |
| 2026-01-29 | 1.08 | $1.06 | 16000 |
| 2026-01-28 | 1.09 | $1.11 | 9024 |
| 2026-01-27 | 1.08 | $1.09 | 6600 |
| 2026-01-26 | 1.09 | $1.09 | 8839 |
| 2026-01-23 | 1.09 | $1.09 | 13300 |
| 2026-01-22 | 1.09 | $1.08 | 26114 |
| 2026-01-21 | 1.10 | $1.19 | 27000 |
| 2026-01-20 | 1.08 | $1.13 | 29900 |
| 2026-01-16 | 1.08 | $1.07 | 4920 |
| 2026-01-15 | 1.09 | $1.06 | 16016 |
| 2026-01-14 | 1.10 | $1.10 | 6494 |
| 2026-01-13 | 1.10 | $1.14 | 8300 |
| 2026-01-12 | 1.09 | $1.10 | 7721 |
| 2026-01-09 | 1.10 | $1.08 | 7000 |
| 2026-01-08 | 1.11 | $1.07 | 12316 |
| 2026-01-07 | 1.12 | $1.13 | 11600 |
| 2026-01-06 | 1.12 | $1.08 | 4004 |
| 2026-01-05 | 1.14 | $1.13 | 10300 |
| 2026-01-02 | 1.14 | $1.12 | 12131 |
| 2025-12-31 | 1.15 | $1.13 | 8079 |
| 2025-12-30 | 1.16 | $1.11 | 17100 |
| 2025-12-29 | 1.17 | $1.17 | 9500 |
| 2025-12-26 | 1.18 | $1.21 | 2400 |
| 2025-12-24 | 1.17 | $1.28 | 5000 |
| 2025-12-23 | 1.15 | $1.26 | 15803 |
| 2025-12-22 | 1.14 | $1.19 | 47644 |
| 2025-12-19 | 1.13 | $1.23 | 37300 |
| 2025-12-18 | 1.12 | $1.13 | 2700 |
| 2025-12-17 | 1.12 | $1.10 | 57200 |
| 2025-12-16 | 1.13 | $1.13 | 22200 |
| 2025-12-15 | 1.14 | $1.20 | 38500 |
| 2025-12-12 | 1.13 | $1.12 | 32239 |
| 2025-12-11 | 1.15 | $1.19 | 84994 |
| 2025-12-10 | 1.14 | $1.19 | 50901 |
| 2025-12-09 | 1.14 | $1.21 | 14045 |
| 2025-12-08 | 1.14 | $1.28 | 18400 |
| 2025-12-05 | 1.12 | $1.23 | 35446 |
| 2025-12-04 | 1.10 | $1.38 | 585400 |
| 2025-12-03 | 1.06 | $1.13 | 19200 |
| 2025-12-02 | 1.06 | $1.09 | 25500 |
| 2025-12-01 | 1.07 | $1.02 | 20500 |
| 2025-11-28 | 1.10 | $1.07 | 10800 |
| 2025-11-26 | 1.12 | $1.02 | 19311 |
| 2025-11-25 | 1.15 | $0.98 | 34802 |
| 2025-11-24 | 1.21 | $1.00 | 20915 |
| 2025-11-21 | 1.26 | $1.08 | 18900 |
| 2025-11-20 | 1.31 | $1.17 | 30755 |
| 2025-11-19 | 1.35 | $1.17 | 13300 |
| 2025-11-18 | 1.39 | $1.20 | 22834 |
| 2025-11-17 | 1.44 | $1.32 | 55800 |
| 2025-11-14 | 1.47 | $1.39 | 7824 |
| 2025-11-13 | 1.48 | $1.47 | 10625 |
| 2025-11-12 | 1.49 | $1.45 | 22506 |
| 2025-11-11 | 1.50 | $1.33 | 23802 |
| 2025-11-10 | 1.53 | $1.45 | 18000 |
| 2025-11-07 | 1.55 | $1.47 | 5400 |
| 2025-11-06 | 1.56 | $1.43 | 27945 |
| 2025-11-05 | 1.58 | $1.49 | 13136 |
| 2025-11-04 | 1.60 | $1.37 | 12939 |
| 2025-11-03 | 1.64 | $1.40 | 19500 |
| 2025-10-31 | 1.68 | $1.53 | 14304 |
| 2025-10-30 | 1.71 | $1.56 | 30319 |
| 2025-10-29 | 1.72 | $1.52 | 35860 |
| 2025-10-28 | 1.75 | $1.61 | 32751 |
| 2025-10-27 | 1.76 | $1.65 | 61330 |
| 2025-10-24 | 1.77 | $1.75 | 123001 |
| 2025-10-23 | 1.75 | $1.76 | 108023 |
| 2025-10-22 | 1.73 | $1.97 | 129700 |
| 2025-10-21 | 1.66 | $1.96 | 197227 |
| 2025-10-20 | 1.58 | $1.87 | 411834 |
| 2025-10-17 | 1.51 | $1.76 | 425200 |
| 2025-10-16 | 1.44 | $1.52 | 429600 |
| 2025-10-15 | 1.42 | $1.91 | 2.2M |
| 2025-10-14 | 1.31 | $1.51 | 2.1M |
| 2025-10-13 | 1.26 | $1.68 | 37.5M |
| 2025-10-10 | 1.18 | $0.83 | 395400 |
| 2025-10-09 | 1.26 | $1.20 | 48900 |
| 2025-10-08 | 1.27 | $1.20 | 13016 |
| 2025-10-07 | 1.29 | $1.20 | 34745 |
| 2025-10-06 | 1.30 | $1.28 | 14800 |
| 2025-10-03 | 1.31 | $1.29 | 16800 |
| 2025-10-02 | 1.31 | $1.28 | 10400 |
| 2025-10-01 | 1.32 | $1.30 | 8300 |
| 2025-09-30 | 1.32 | $1.29 | 9700 |
| 2025-09-29 | 1.32 | $1.28 | 6809 |
| 2025-09-26 | 1.33 | $1.31 | 3412 |
| 2025-09-25 | 1.33 | $1.29 | 5100 |
| 2025-09-24 | 1.33 | $1.31 | 4100 |
| 2025-09-23 | 1.33 | $1.30 | 10114 |
| 2025-09-22 | 1.34 | $1.39 | 9200 |
| 2025-09-19 | 1.32 | $1.35 | 8500 |
| 2025-09-18 | 1.31 | $1.34 | 22400 |
| 2025-09-17 | 1.31 | $1.37 | 36100 |
| 2025-09-16 | 1.29 | $1.29 | 13800 |
| 2025-09-15 | 1.29 | $1.29 | 9118 |
| 2025-09-12 | 1.28 | $1.32 | 9400 |
| 2025-09-11 | 1.27 | $1.35 | 18500 |
| 2025-09-10 | 1.26 | $1.29 | 6409 |
| 2025-09-09 | 1.25 | $1.29 | 9400 |
| 2025-09-08 | 1.24 | $1.20 | 19003 |
| 2025-09-05 | 1.25 | $1.20 | 25300 |
| 2025-09-04 | 1.26 | $1.17 | 10614 |
| 2025-09-03 | 1.28 | $1.35 | 66700 |
| 2025-09-02 | 1.26 | $1.41 | 71500 |
| 2025-08-29 | 1.22 | $1.29 | 18000 |
| 2025-08-28 | 1.21 | $1.33 | 33000 |
| 2025-08-27 | 1.19 | $1.30 | 41200 |
| 2025-08-26 | 1.17 | $1.26 | 61300 |
| 2025-08-25 | 1.15 | $1.24 | 51200 |
| 2025-08-22 | 1.14 | $1.20 | 60300 |
| 2025-08-21 | 1.13 | $1.13 | 29100 |
| 2025-08-20 | 1.13 | $1.14 | 23400 |
| 2025-08-19 | 1.14 | $1.14 | 14000 |
| 2025-08-18 | 1.15 | $1.15 | 7734 |
| 2025-08-15 | 1.15 | $1.13 | 21104 |
| 2025-08-14 | 1.16 | $1.18 | 11117 |
| 2025-08-13 | 1.16 | $1.13 | 82300 |
| 2025-08-12 | 1.18 | $1.17 | 14800 |
| 2025-08-11 | 1.19 | $1.21 | 17615 |
| 2025-08-08 | 1.19 | $1.16 | 31900 |
| 2025-08-07 | 1.20 | $1.18 | 10700 |
| 2025-08-06 | 1.21 | $1.20 | 16200 |
| 2025-08-05 | 1.22 | $1.20 | 7708 |
| 2025-08-04 | 1.23 | $1.19 | 6211 |
| 2025-08-01 | 1.24 | $1.15 | 68726 |
| 2025-07-31 | 1.26 | $1.18 | 30900 |
| 2025-07-30 | 1.29 | $1.27 | 17000 |
| 2025-07-29 | 1.29 | $1.27 | 6200 |
| 2025-07-28 | 1.30 | $1.27 | 3400 |
| 2025-07-25 | 1.31 | $1.28 | 11184 |
| 2025-07-24 | 1.32 | $1.29 | 10800 |
| 2025-07-23 | 1.33 | $1.33 | 18900 |
| 2025-07-22 | 1.33 | $1.33 | 12200 |
| 2025-07-21 | 1.33 | $1.32 | 19100 |
| 2025-07-18 | 1.33 | $1.30 | 11700 |
| 2025-07-17 | 1.34 | $1.31 | 14100 |
| 2025-07-16 | 1.35 | $1.30 | 11700 |
| 2025-07-15 | 1.36 | $1.31 | 11200 |
| 2025-07-14 | 1.37 | $1.33 | 7700 |
| 2025-07-11 | 1.38 | $1.38 | 13400 |
| 2025-07-10 | 1.38 | $1.33 | 28945 |
| 2025-07-09 | 1.39 | $1.37 | 4213 |
| 2025-07-08 | 1.40 | $1.40 | 6010 |
| 2025-07-07 | 1.40 | $1.35 | 4900 |
| 2025-07-03 | 1.40 | $1.40 | 4308 |
| 2025-07-02 | 1.40 | $1.41 | 32500 |
| 2025-07-01 | 1.40 | $1.36 | 19511 |
| 2025-06-30 | 1.41 | $1.34 | 9700 |
| 2025-06-27 | 1.42 | $1.36 | 5168 |
| 2025-06-26 | 1.43 | $1.44 | 5400 |
| 2025-06-25 | 1.42 | $1.41 | 5400 |
| 2025-06-24 | 1.42 | $1.48 | 7363 |
| 2025-06-23 | 1.40 | $1.44 | 6800 |
| 2025-06-20 | 1.39 | $1.46 | 20600 |
| 2025-06-18 | 1.37 | $1.50 | 63272 |
| 2025-06-17 | 1.34 | $1.45 | 82300 |
| 2025-06-16 | 1.32 | $1.26 | 23000 |
| 2025-06-13 | 1.33 | $1.27 | 19715 |
| 2025-06-12 | 1.35 | $1.29 | 12717 |
| 2025-06-11 | 1.36 | $1.33 | 13374 |
| 2025-06-10 | 1.36 | $1.30 | 22200 |
| 2025-06-09 | 1.37 | $1.33 | 11310 |
| 2025-06-06 | 1.38 | $1.30 | 28150 |
| 2025-06-05 | 1.40 | $1.29 | 39800 |
| 2025-06-04 | 1.41 | $1.38 | 4900 |
| 2025-06-03 | 1.42 | $1.33 | 18100 |
| 2025-06-02 | 1.43 | $1.40 | 23503 |
| 2025-05-30 | 1.43 | $1.38 | 27600 |
| 2025-05-29 | 1.43 | $1.43 | 6100 |
| 2025-05-28 | 1.43 | $1.50 | 13300 |
| 2025-05-27 | 1.40 | $1.48 | 62400 |
| 2025-05-23 | 1.38 | $1.44 | 16000 |
| 2025-05-22 | 1.36 | $1.40 | 25900 |
| 2025-05-21 | 1.35 | $1.39 | 23100 |
| 2025-05-20 | 1.34 | $1.38 | 28133 |
| 2025-05-19 | 1.33 | $1.35 | 11900 |
| 2025-05-16 | 1.32 | $1.35 | 10800 |
| 2025-05-15 | 1.31 | $1.35 | 14500 |
| 2025-05-14 | 1.30 | $1.33 | 29040 |
| 2025-05-13 | 1.29 | $1.32 | 14400 |
| 2025-05-12 | 1.28 | $1.33 | 19600 |
| 2025-05-09 | 1.26 | $1.31 | 25300 |
| 2025-05-08 | 1.25 | $1.27 | 22900 |
| 2025-05-07 | 1.25 | $1.23 | 22000 |
| 2025-05-06 | 1.25 | $1.20 | 19300 |
| 2025-05-05 | 1.27 | $1.26 | 21400 |
| 2025-05-02 | 1.27 | $1.35 | 48400 |
| 2025-05-01 | 1.25 | $1.36 | 22800 |
| 2025-04-30 | 1.22 | $1.31 | 21800 |
| 2025-04-29 | 1.20 | $1.36 | 50300 |
| 2025-04-28 | 1.17 | $1.25 | 49334 |
| 2025-04-25 | 1.16 | $1.20 | 51925 |
| 2025-04-24 | 1.16 | $1.14 | 58300 |
| 2025-04-23 | 1.17 | $1.22 | 86448 |
| 2025-04-22 | 1.16 | $1.23 | 21710 |
| 2025-04-21 | 1.15 | $1.17 | 25900 |
| 2025-04-17 | 1.15 | $1.19 | 35924 |
| 2025-04-16 | 1.15 | $1.24 | 85591 |
| 2025-04-15 | 1.14 | $1.22 | 9828 |
| 2025-04-14 | 1.13 | $1.21 | 29928 |
| 2025-04-11 | 1.12 | $1.20 | 50029 |
| 2025-04-10 | 1.12 | $1.12 | 29300 |
| 2025-04-09 | 1.13 | $1.13 | 66000 |
| 2025-04-08 | 1.14 | $1.11 | 52000 |
| 2025-04-07 | 1.15 | $1.16 | 71100 |
| 2025-04-04 | 1.16 | $1.12 | 63100 |
| 2025-04-03 | 1.18 | $1.26 | 92200 |
| 2025-04-02 | 1.17 | $1.24 | 123700 |
| 2025-04-01 | 1.17 | $1.20 | 26600 |
| 2025-03-31 | 1.18 | $1.20 | 48966 |
| 2025-03-28 | 1.18 | $1.26 | 27000 |
| 2025-03-27 | 1.18 | $1.30 | 21700 |
| 2025-03-26 | 1.16 | $1.30 | 22400 |
| 2025-03-25 | 1.15 | $1.36 | 45900 |
| 2025-03-24 | 1.12 | $1.29 | 26900 |
| 2025-03-21 | 1.10 | $1.40 | 61142 |
| 2025-03-20 | 1.06 | $1.28 | 6500 |
| 2025-03-19 | 1.04 | $1.26 | 24800 |
| 2025-03-18 | 1.02 | $1.26 | 39600 |
| 2025-03-17 | 1.00 | $1.26 | 60800 |
| 2025-03-14 | 0.97 | $1.36 | 122300 |
| 2025-03-13 | 0.92 | $1.23 | 17100 |
| 2025-03-12 | 0.90 | $1.23 | 80100 |
| 2025-03-11 | 0.87 | $1.21 | 115300 |
| 2025-03-10 | 0.84 | $1.26 | 205000 |
| 2025-03-07 | 0.80 | $1.22 | 21000 |
| 2025-03-06 | 0.76 | $1.21 | 45000 |
| 2025-03-05 | 0.73 | $1.28 | 116820 |
| 2025-03-04 | 0.68 | $1.13 | 113400 |
| 2025-03-03 | 0.65 | $1.15 | 84700 |
| 2025-02-28 | 0.62 | $1.08 | 107119 |
| 2025-02-27 | 0.60 | $1.11 | 189900 |
| 2025-02-26 | 0.58 | $1.21 | 103600 |
| 2025-02-25 | 0.54 | $1.24 | 128700 |
| 2025-02-24 | 0.49 | $1.17 | 218400 |
| 2025-02-21 | 0.45 | $1.24 | 276400 |
| 2025-02-20 | 0.39 | $1.45 | 319800 |
| 2025-02-19 | 0.29 | $1.35 | 191600 |
| 2025-02-18 | 0.20 | $1.16 | 174600 |
| 2025-02-14 | 0.15 | $1.30 | 526300 |
| 2025-02-13 | 0.06 | $1.37 | 242500 |
| 2025-02-12 | -0.05 | $1.31 | 237900 |
| 2025-02-11 | -0.15 | $1.22 | 139303 |
| 2025-02-10 | -0.24 | $1.15 | 205609 |
| 2025-02-07 | -0.32 | $1.10 | 150041 |
| 2025-02-06 | -0.39 | $1.01 | 115545 |
| 2025-02-05 | -0.44 | $1.07 | 87468 |
| 2025-02-04 | -0.50 | $1.04 | 142277 |
| 2025-02-03 | -0.54 | $1.01 | 85441 |
| 2025-01-31 | -0.58 | $1.04 | 125853 |
| 2025-01-30 | -0.61 | $1.05 | 105992 |
| 2025-01-29 | -0.63 | $1.07 | 142676 |
| 2025-01-28 | -0.64 | $1.04 | 483728 |
| 2025-01-27 | -0.62 | $1.06 | 248703 |
| 2025-01-24 | -0.60 | $1.13 | 255395 |
| 2025-01-23 | -0.56 | $1.12 | 592709 |
| 2025-01-22 | -0.49 | $1.13 | 208893 |
| 2025-01-21 | -0.38 | $1.18 | 533756 |
| 2025-01-17 | -0.26 | $1.33 | 498480 |
| 2025-01-16 | -0.11 | $1.45 | 393561 |
| 2025-01-15 | 0.05 | $1.56 | 582998 |
| 2025-01-14 | 0.24 | $1.69 | 250669 |
| 2025-01-13 | 0.47 | $1.65 | 361401 |
| 2025-01-10 | 0.76 | $1.81 | 349541 |
| 2025-01-08 | 1.10 | $1.98 | 304578 |
| 2025-01-07 | 1.48 | $2.08 | 466221 |
| 2025-01-06 | 1.93 | $2.17 | 480401 |
| 2025-01-03 | 2.46 | $2.13 | 616854 |
| 2025-01-02 | 3.12 | $2.09 | 293497 |
| 2024-12-31 | 3.92 | $2.03 | 436413 |
| 2024-12-30 | 4.89 | $2.14 | 495097 |
| 2024-12-27 | 6.02 | $2.20 | 753267 |
| 2024-12-26 | 7.35 | $2.40 | 1.0M |
| 2024-12-24 | 8.87 | $2.18 | 476837 |
| 2024-12-23 | 10.70 | $2.04 | 634824 |
| 2024-12-20 | 12.87 | $2.09 | 1.3M |
| 2024-12-19 | 15.39 | $2.29 | 6.5M |
| 2024-12-18 | 18.29 | $2.15 | 11.2M |
| 2024-12-17 | 21.67 | $23.33 | 105743 |
| 2024-12-16 | 21.13 | $21.85 | 112682 |
| 2024-12-13 | 20.81 | $19.99 | 93367 |
| 2024-12-12 | 20.82 | $23.16 | 221561 |
| 2024-12-11 | 20.15 | $26.05 | 144402 |
| 2024-12-10 | 18.77 | $18.77 | 56601 |
| 2024-12-09 | 18.68 | $23.81 | 137630 |
| 2024-12-06 | 17.52 | $23.21 | 68194 |
| 2024-12-05 | 16.30 | $19.27 | 228358 |
| 2024-12-04 | 15.71 | $18.00 | 39724 |
| 2024-12-03 | 15.30 | $16.99 | 81904 |
| 2024-12-02 | 15.05 | $15.11 | 66133 |
| 2024-11-29 | 15.15 | $14.93 | 11112 |
| 2024-11-27 | 15.31 | $14.80 | 25126 |
| 2024-11-26 | 15.53 | $13.30 | 29217 |
| 2024-11-25 | 16.11 | $12.21 | 25210 |
| 2024-11-22 | 17.01 | $13.30 | 28490 |
| 2024-11-21 | 17.84 | $14.70 | 53846 |
| 2024-11-20 | 18.49 | $16.00 | 14380 |
| 2024-11-19 | 18.98 | $16.68 | 85915 |
| 2024-11-18 | 19.41 | $17.80 | 128682 |
| 2024-11-15 | 19.66 | $19.41 | 113668 |
| 2024-11-14 | 19.60 | $17.60 | 70932 |
| 2024-11-13 | 19.91 | $20.11 | 43269 |
| 2024-11-12 | 19.74 | $18.90 | 98984 |
| 2024-11-11 | 19.79 | $18.54 | 36517 |
| 2024-11-08 | 19.91 | $17.00 | 69191 |
| 2024-11-07 | 20.37 | $16.40 | 12389 |
| 2024-11-06 | 21.02 | $15.58 | 35110 |
| 2024-11-05 | 21.93 | $16.54 | 29646 |
| 2024-11-04 | 22.78 | $19.39 | 57696 |
| 2024-11-01 | 23.15 | $18.97 | 42749 |
| 2024-10-31 | 23.64 | $19.86 | 34105 |
| 2024-10-30 | 24.00 | $19.55 | 85111 |
| 2024-10-29 | 24.46 | $26.00 | 37888 |
| 2024-10-28 | 23.62 | $26.79 | 53502 |
| 2024-10-25 | 22.44 | $28.00 | 44540 |
| 2024-10-24 | 20.80 | $24.48 | 175226 |
| 2024-10-23 | 19.61 | $24.79 | 92749 |
| 2024-10-22 | 18.16 | $20.74 | 9124 |
| 2024-10-21 | 17.30 | $20.40 | 71260 |
| 2024-10-18 | 16.36 | $18.41 | 143669 |
| 2024-10-17 | 15.68 | $19.15 | 82448 |
| 2024-10-16 | 14.73 | $17.30 | 155428 |
| 2024-10-15 | 14.00 | $14.78 | 69759 |
| 2024-10-14 | 13.68 | $13.61 | 51576 |
| 2024-10-11 | 13.54 | $13.19 | 23370 |
| 2024-10-10 | 13.46 | $12.83 | 48799 |
| 2024-10-09 | 13.44 | $12.43 | 35030 |
| 2024-10-08 | 13.49 | $12.29 | 83741 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2026-07-16
Close Price
$0.68
Vol: 32511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.99
Average
3.18
Maximum
26.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.68 | 32511 |
| 2026-07-15 | 0.71 | $0.66 | 26907 |
| 2026-07-14 | 0.73 | $0.66 | 255734 |
| 2026-07-13 | 0.74 | $0.78 | 86200 |
| 2026-07-10 | 0.73 | $0.79 | 221718 |
| 2026-07-09 | 0.70 | $0.77 | 636036 |
| 2026-07-08 | 0.68 | $0.64 | 180648 |
| 2026-07-07 | 0.69 | $0.60 | 1.4M |
| 2026-07-06 | 0.73 | $0.59 | 158600 |
| 2026-07-02 | 0.77 | $0.57 | 3.4M |
| 2026-07-01 | 0.82 | $0.71 | 49100 |
| 2026-06-30 | 0.84 | $0.79 | 283564 |
| 2026-06-29 | 0.84 | $0.82 | 304200 |
| 2026-06-26 | 0.83 | $0.87 | 2.3M |
| 2026-06-25 | 0.80 | $0.89 | 16.9M |
| 2026-06-24 | 0.76 | $0.80 | 373307 |
| 2026-06-23 | 0.74 | $1.01 | 3.3M |
| 2026-06-22 | 0.64 | $0.66 | 9400 |
| 2026-06-18 | 0.64 | $0.68 | 6556 |
| 2026-06-17 | 0.63 | $0.70 | 58800 |
| 2026-06-16 | 0.61 | $0.65 | 6400 |
| 2026-06-15 | 0.60 | $0.63 | 9979 |
| 2026-06-12 | 0.60 | $0.64 | 9200 |
| 2026-06-11 | 0.59 | $0.61 | 4500 |
| 2026-06-10 | 0.60 | $0.63 | 5644 |
| 2026-06-09 | 0.60 | $0.64 | 7400 |
| 2026-06-08 | 0.60 | $0.69 | 160600 |
| 2026-06-05 | 0.58 | $0.59 | 141000 |
| 2026-06-04 | 0.59 | $0.61 | 59300 |
| 2026-06-03 | 0.60 | $0.64 | 658100 |
| 2026-06-02 | 0.61 | $0.61 | 39600 |
| 2026-06-01 | 0.62 | $0.66 | 14311 |
| 2026-05-29 | 0.63 | $0.66 | 36800 |
| 2026-05-28 | 0.64 | $0.69 | 7000 |
| 2026-05-27 | 0.64 | $0.69 | 9900 |
| 2026-05-26 | 0.65 | $0.66 | 43650 |
| 2026-05-22 | 0.67 | $0.65 | 59056 |
| 2026-05-21 | 0.69 | $0.72 | 13363 |
| 2026-05-20 | 0.71 | $0.69 | 62651 |
| 2026-05-19 | 0.73 | $0.74 | 101821 |
| 2026-05-18 | 0.75 | $0.70 | 42300 |
| 2026-05-15 | 0.79 | $0.79 | 83322 |
| 2026-05-14 | 0.81 | $0.90 | 99516 |
| 2026-05-13 | 0.80 | $0.71 | 38711 |
| 2026-05-12 | 0.85 | $0.73 | 13240 |
| 2026-05-11 | 0.90 | $0.83 | 29169 |
| 2026-05-08 | 0.94 | $0.90 | 26500 |
| 2026-05-07 | 0.96 | $1.00 | 4839 |
| 2026-05-06 | 0.96 | $0.98 | 10300 |
| 2026-05-05 | 0.96 | $1.01 | 8268 |
| 2026-05-04 | 0.96 | $1.05 | 8000 |
| 2026-05-01 | 0.94 | $0.94 | 4432 |
| 2026-04-30 | 0.95 | $1.00 | 4200 |
| 2026-04-29 | 0.95 | $0.96 | 7000 |
| 2026-04-28 | 0.97 | $0.95 | 20370 |
| 2026-04-27 | 0.99 | $1.01 | 7317 |
| 2026-04-24 | 0.99 | $0.99 | 2335 |
| 2026-04-23 | 1.01 | $1.03 | 6800 |
| 2026-04-22 | 1.02 | $1.04 | 4500 |
| 2026-04-21 | 1.03 | $1.02 | 23221 |
| 2026-04-20 | 1.04 | $1.04 | 12422 |
| 2026-04-17 | 1.06 | $1.07 | 14282 |
| 2026-04-16 | 1.07 | $1.06 | 26400 |
| 2026-04-15 | 1.08 | $1.12 | 10431 |
| 2026-04-14 | 1.09 | $1.06 | 9119 |
| 2026-04-13 | 1.11 | $1.11 | 27494 |
| 2026-04-10 | 1.12 | $1.13 | 1833 |
| 2026-04-09 | 1.13 | $1.16 | 1900 |
| 2026-04-08 | 1.13 | $1.16 | 36831 |
| 2026-04-07 | 1.13 | $1.18 | 10000 |
| 2026-04-06 | 1.13 | $1.13 | 10647 |
| 2026-04-02 | 1.14 | $1.11 | 9100 |
| 2026-04-01 | 1.17 | $1.16 | 88346 |
| 2026-03-31 | 1.18 | $1.11 | 6000 |
| 2026-03-30 | 1.22 | $1.15 | 73100 |
| 2026-03-27 | 1.25 | $1.23 | 15915 |
| 2026-03-26 | 1.26 | $1.15 | 152700 |
| 2026-03-25 | 1.30 | $1.24 | 24961 |
| 2026-03-24 | 1.31 | $1.19 | 58108 |
| 2026-03-23 | 1.35 | $1.16 | 18546 |
| 2026-03-20 | 1.41 | $1.20 | 37600 |
| 2026-03-19 | 1.46 | $1.27 | 31739 |
| 2026-03-18 | 1.50 | $1.41 | 13811 |
| 2026-03-17 | 1.50 | $1.41 | 33035 |
| 2026-03-16 | 1.50 | $1.45 | 69700 |
| 2026-03-13 | 1.49 | $1.35 | 31400 |
| 2026-03-12 | 1.50 | $1.37 | 43500 |
| 2026-03-11 | 1.51 | $1.56 | 34827 |
| 2026-03-10 | 1.46 | $1.60 | 209500 |
| 2026-03-09 | 1.37 | $1.48 | 46412 |
| 2026-03-06 | 1.31 | $1.44 | 171309 |
| 2026-03-05 | 1.25 | $1.30 | 105213 |
| 2026-03-04 | 1.21 | $1.22 | 13017 |
| 2026-03-03 | 1.19 | $1.22 | 209640 |
| 2026-03-02 | 1.16 | $1.08 | 87111 |
| 2026-02-27 | 1.18 | $1.25 | 77603 |
| 2026-02-26 | 1.14 | $1.30 | 68823 |
| 2026-02-25 | 1.07 | $1.19 | 84226 |
| 2026-02-24 | 1.02 | $1.07 | 7978 |
| 2026-02-23 | 1.01 | $1.03 | 22201 |
| 2026-02-20 | 1.00 | $1.03 | 16500 |
| 2026-02-19 | 0.99 | $1.04 | 34958 |
| 2026-02-18 | 0.97 | $1.05 | 41050 |
| 2026-02-17 | 0.95 | $1.01 | 8900 |
| 2026-02-13 | 0.94 | $1.00 | 64500 |
| 2026-02-12 | 0.93 | $0.90 | 84300 |
| 2026-02-11 | 0.95 | $1.09 | 164900 |
| 2026-02-10 | 0.91 | $1.03 | 40600 |
| 2026-02-09 | 0.89 | $0.89 | 20954 |
| 2026-02-06 | 0.90 | $0.85 | 14800 |
| 2026-02-05 | 0.94 | $0.85 | 19293 |
| 2026-02-04 | 0.98 | $0.85 | 45600 |
| 2026-02-03 | 1.03 | $1.00 | 31783 |
| 2026-02-02 | 1.05 | $1.00 | 27000 |
| 2026-01-30 | 1.07 | $1.03 | 57000 |
| 2026-01-29 | 1.09 | $1.06 | 16000 |
| 2026-01-28 | 1.10 | $1.11 | 9024 |
| 2026-01-27 | 1.09 | $1.09 | 6600 |
| 2026-01-26 | 1.10 | $1.09 | 8839 |
| 2026-01-23 | 1.10 | $1.09 | 13300 |
| 2026-01-22 | 1.10 | $1.08 | 26114 |
| 2026-01-21 | 1.11 | $1.19 | 27000 |
| 2026-01-20 | 1.09 | $1.13 | 29900 |
| 2026-01-16 | 1.08 | $1.07 | 4920 |
| 2026-01-15 | 1.09 | $1.06 | 16016 |
| 2026-01-14 | 1.10 | $1.10 | 6494 |
| 2026-01-13 | 1.10 | $1.14 | 8300 |
| 2026-01-12 | 1.10 | $1.10 | 7721 |
| 2026-01-09 | 1.10 | $1.08 | 7000 |
| 2026-01-08 | 1.11 | $1.07 | 12316 |
| 2026-01-07 | 1.13 | $1.13 | 11600 |
| 2026-01-06 | 1.13 | $1.08 | 4004 |
| 2026-01-05 | 1.15 | $1.13 | 10300 |
| 2026-01-02 | 1.16 | $1.12 | 12131 |
| 2025-12-31 | 1.17 | $1.13 | 8079 |
| 2025-12-30 | 1.18 | $1.11 | 17100 |
| 2025-12-29 | 1.20 | $1.17 | 9500 |
| 2025-12-26 | 1.21 | $1.21 | 2400 |
| 2025-12-24 | 1.21 | $1.28 | 5000 |
| 2025-12-23 | 1.18 | $1.26 | 15803 |
| 2025-12-22 | 1.15 | $1.19 | 47644 |
| 2025-12-19 | 1.15 | $1.23 | 37300 |
| 2025-12-18 | 1.12 | $1.13 | 2700 |
| 2025-12-17 | 1.13 | $1.10 | 57200 |
| 2025-12-16 | 1.14 | $1.13 | 22200 |
| 2025-12-15 | 1.15 | $1.20 | 38500 |
| 2025-12-12 | 1.14 | $1.12 | 32239 |
| 2025-12-11 | 1.15 | $1.19 | 84994 |
| 2025-12-10 | 1.15 | $1.19 | 50901 |
| 2025-12-09 | 1.14 | $1.21 | 14045 |
| 2025-12-08 | 1.13 | $1.28 | 18400 |
| 2025-12-05 | 1.09 | $1.23 | 35446 |
| 2025-12-04 | 1.06 | $1.38 | 585400 |
| 2025-12-03 | 0.98 | $1.13 | 19200 |
| 2025-12-02 | 0.97 | $1.09 | 25500 |
| 2025-12-01 | 0.97 | $1.02 | 20500 |
| 2025-11-28 | 0.99 | $1.07 | 10800 |
| 2025-11-26 | 1.00 | $1.02 | 19311 |
| 2025-11-25 | 1.04 | $0.98 | 34802 |
| 2025-11-24 | 1.09 | $1.00 | 20915 |
| 2025-11-21 | 1.16 | $1.08 | 18900 |
| 2025-11-20 | 1.22 | $1.17 | 30755 |
| 2025-11-19 | 1.26 | $1.17 | 13300 |
| 2025-11-18 | 1.31 | $1.20 | 22834 |
| 2025-11-17 | 1.37 | $1.32 | 55800 |
| 2025-11-14 | 1.40 | $1.39 | 7824 |
| 2025-11-13 | 1.42 | $1.47 | 10625 |
| 2025-11-12 | 1.42 | $1.45 | 22506 |
| 2025-11-11 | 1.43 | $1.33 | 23802 |
| 2025-11-10 | 1.47 | $1.45 | 18000 |
| 2025-11-07 | 1.49 | $1.47 | 5400 |
| 2025-11-06 | 1.51 | $1.43 | 27945 |
| 2025-11-05 | 1.54 | $1.49 | 13136 |
| 2025-11-04 | 1.56 | $1.37 | 12939 |
| 2025-11-03 | 1.62 | $1.40 | 19500 |
| 2025-10-31 | 1.69 | $1.53 | 14304 |
| 2025-10-30 | 1.72 | $1.56 | 30319 |
| 2025-10-29 | 1.76 | $1.52 | 35860 |
| 2025-10-28 | 1.81 | $1.61 | 32751 |
| 2025-10-27 | 1.85 | $1.65 | 61330 |
| 2025-10-24 | 1.87 | $1.75 | 123001 |
| 2025-10-23 | 1.87 | $1.76 | 108023 |
| 2025-10-22 | 1.86 | $1.97 | 129700 |
| 2025-10-21 | 1.78 | $1.96 | 197227 |
| 2025-10-20 | 1.68 | $1.87 | 411834 |
| 2025-10-17 | 1.58 | $1.76 | 425200 |
| 2025-10-16 | 1.50 | $1.52 | 429600 |
| 2025-10-15 | 1.48 | $1.91 | 2.2M |
| 2025-10-14 | 1.32 | $1.51 | 2.1M |
| 2025-10-13 | 1.26 | $1.68 | 37.5M |
| 2025-10-10 | 1.12 | $0.83 | 395400 |
| 2025-10-09 | 1.23 | $1.20 | 48900 |
| 2025-10-08 | 1.25 | $1.20 | 13016 |
| 2025-10-07 | 1.27 | $1.20 | 34745 |
| 2025-10-06 | 1.30 | $1.28 | 14800 |
| 2025-10-03 | 1.30 | $1.29 | 16800 |
| 2025-10-02 | 1.31 | $1.28 | 10400 |
| 2025-10-01 | 1.32 | $1.30 | 8300 |
| 2025-09-30 | 1.32 | $1.29 | 9700 |
| 2025-09-29 | 1.33 | $1.28 | 6809 |
| 2025-09-26 | 1.34 | $1.31 | 3412 |
| 2025-09-25 | 1.34 | $1.29 | 5100 |
| 2025-09-24 | 1.35 | $1.31 | 4100 |
| 2025-09-23 | 1.36 | $1.30 | 10114 |
| 2025-09-22 | 1.37 | $1.39 | 9200 |
| 2025-09-19 | 1.35 | $1.35 | 8500 |
| 2025-09-18 | 1.34 | $1.34 | 22400 |
| 2025-09-17 | 1.33 | $1.37 | 36100 |
| 2025-09-16 | 1.31 | $1.29 | 13800 |
| 2025-09-15 | 1.31 | $1.29 | 9118 |
| 2025-09-12 | 1.31 | $1.32 | 9400 |
| 2025-09-11 | 1.30 | $1.35 | 18500 |
| 2025-09-10 | 1.28 | $1.29 | 6409 |
| 2025-09-09 | 1.27 | $1.29 | 9400 |
| 2025-09-08 | 1.26 | $1.20 | 19003 |
| 2025-09-05 | 1.28 | $1.20 | 25300 |
| 2025-09-04 | 1.29 | $1.17 | 10614 |
| 2025-09-03 | 1.32 | $1.35 | 66700 |
| 2025-09-02 | 1.30 | $1.41 | 71500 |
| 2025-08-29 | 1.26 | $1.29 | 18000 |
| 2025-08-28 | 1.24 | $1.33 | 33000 |
| 2025-08-27 | 1.21 | $1.30 | 41200 |
| 2025-08-26 | 1.18 | $1.26 | 61300 |
| 2025-08-25 | 1.15 | $1.24 | 51200 |
| 2025-08-22 | 1.13 | $1.20 | 60300 |
| 2025-08-21 | 1.12 | $1.13 | 29100 |
| 2025-08-20 | 1.12 | $1.14 | 23400 |
| 2025-08-19 | 1.12 | $1.14 | 14000 |
| 2025-08-18 | 1.13 | $1.15 | 7734 |
| 2025-08-15 | 1.13 | $1.13 | 21104 |
| 2025-08-14 | 1.14 | $1.18 | 11117 |
| 2025-08-13 | 1.14 | $1.13 | 82300 |
| 2025-08-12 | 1.16 | $1.17 | 14800 |
| 2025-08-11 | 1.16 | $1.21 | 17615 |
| 2025-08-08 | 1.16 | $1.16 | 31900 |
| 2025-08-07 | 1.17 | $1.18 | 10700 |
| 2025-08-06 | 1.18 | $1.20 | 16200 |
| 2025-08-05 | 1.19 | $1.20 | 7708 |
| 2025-08-04 | 1.19 | $1.19 | 6211 |
| 2025-08-01 | 1.21 | $1.15 | 68726 |
| 2025-07-31 | 1.24 | $1.18 | 30900 |
| 2025-07-30 | 1.27 | $1.27 | 17000 |
| 2025-07-29 | 1.27 | $1.27 | 6200 |
| 2025-07-28 | 1.28 | $1.27 | 3400 |
| 2025-07-25 | 1.29 | $1.28 | 11184 |
| 2025-07-24 | 1.30 | $1.29 | 10800 |
| 2025-07-23 | 1.31 | $1.33 | 18900 |
| 2025-07-22 | 1.31 | $1.33 | 12200 |
| 2025-07-21 | 1.31 | $1.32 | 19100 |
| 2025-07-18 | 1.31 | $1.30 | 11700 |
| 2025-07-17 | 1.32 | $1.31 | 14100 |
| 2025-07-16 | 1.33 | $1.30 | 11700 |
| 2025-07-15 | 1.34 | $1.31 | 11200 |
| 2025-07-14 | 1.36 | $1.33 | 7700 |
| 2025-07-11 | 1.37 | $1.38 | 13400 |
| 2025-07-10 | 1.37 | $1.33 | 28945 |
| 2025-07-09 | 1.39 | $1.37 | 4213 |
| 2025-07-08 | 1.39 | $1.40 | 6010 |
| 2025-07-07 | 1.39 | $1.35 | 4900 |
| 2025-07-03 | 1.40 | $1.40 | 4308 |
| 2025-07-02 | 1.40 | $1.41 | 32500 |
| 2025-07-01 | 1.39 | $1.36 | 19511 |
| 2025-06-30 | 1.40 | $1.34 | 9700 |
| 2025-06-27 | 1.42 | $1.36 | 5168 |
| 2025-06-26 | 1.44 | $1.44 | 5400 |
| 2025-06-25 | 1.43 | $1.41 | 5400 |
| 2025-06-24 | 1.43 | $1.48 | 7363 |
| 2025-06-23 | 1.41 | $1.44 | 6800 |
| 2025-06-20 | 1.40 | $1.46 | 20600 |
| 2025-06-18 | 1.37 | $1.50 | 63272 |
| 2025-06-17 | 1.33 | $1.45 | 82300 |
| 2025-06-16 | 1.29 | $1.26 | 23000 |
| 2025-06-13 | 1.31 | $1.27 | 19715 |
| 2025-06-12 | 1.33 | $1.29 | 12717 |
| 2025-06-11 | 1.34 | $1.33 | 13374 |
| 2025-06-10 | 1.35 | $1.30 | 22200 |
| 2025-06-09 | 1.37 | $1.33 | 11310 |
| 2025-06-06 | 1.38 | $1.30 | 28150 |
| 2025-06-05 | 1.40 | $1.29 | 39800 |
| 2025-06-04 | 1.43 | $1.38 | 4900 |
| 2025-06-03 | 1.44 | $1.33 | 18100 |
| 2025-06-02 | 1.46 | $1.40 | 23503 |
| 2025-05-30 | 1.47 | $1.38 | 27600 |
| 2025-05-29 | 1.48 | $1.43 | 6100 |
| 2025-05-28 | 1.48 | $1.50 | 13300 |
| 2025-05-27 | 1.45 | $1.48 | 62400 |
| 2025-05-23 | 1.43 | $1.44 | 16000 |
| 2025-05-22 | 1.41 | $1.40 | 25900 |
| 2025-05-21 | 1.40 | $1.39 | 23100 |
| 2025-05-20 | 1.38 | $1.38 | 28133 |
| 2025-05-19 | 1.37 | $1.35 | 11900 |
| 2025-05-16 | 1.37 | $1.35 | 10800 |
| 2025-05-15 | 1.36 | $1.35 | 14500 |
| 2025-05-14 | 1.35 | $1.33 | 29040 |
| 2025-05-13 | 1.34 | $1.32 | 14400 |
| 2025-05-12 | 1.33 | $1.33 | 19600 |
| 2025-05-09 | 1.32 | $1.31 | 25300 |
| 2025-05-08 | 1.31 | $1.27 | 22900 |
| 2025-05-07 | 1.31 | $1.23 | 22000 |
| 2025-05-06 | 1.32 | $1.20 | 19300 |
| 2025-05-05 | 1.35 | $1.26 | 21400 |
| 2025-05-02 | 1.35 | $1.35 | 48400 |
| 2025-05-01 | 1.34 | $1.36 | 22800 |
| 2025-04-30 | 1.31 | $1.31 | 21800 |
| 2025-04-29 | 1.29 | $1.36 | 50300 |
| 2025-04-28 | 1.25 | $1.25 | 49334 |
| 2025-04-25 | 1.24 | $1.20 | 51925 |
| 2025-04-24 | 1.24 | $1.14 | 58300 |
| 2025-04-23 | 1.26 | $1.22 | 86448 |
| 2025-04-22 | 1.26 | $1.23 | 21710 |
| 2025-04-21 | 1.25 | $1.17 | 25900 |
| 2025-04-17 | 1.27 | $1.19 | 35924 |
| 2025-04-16 | 1.27 | $1.24 | 85591 |
| 2025-04-15 | 1.26 | $1.22 | 9828 |
| 2025-04-14 | 1.26 | $1.21 | 29928 |
| 2025-04-11 | 1.26 | $1.20 | 50029 |
| 2025-04-10 | 1.26 | $1.12 | 29300 |
| 2025-04-09 | 1.28 | $1.13 | 66000 |
| 2025-04-08 | 1.31 | $1.11 | 52000 |
| 2025-04-07 | 1.34 | $1.16 | 71100 |
| 2025-04-04 | 1.37 | $1.12 | 63100 |
| 2025-04-03 | 1.42 | $1.26 | 92200 |
| 2025-04-02 | 1.43 | $1.24 | 123700 |
| 2025-04-01 | 1.44 | $1.20 | 26600 |
| 2025-03-31 | 1.47 | $1.20 | 48966 |
| 2025-03-28 | 1.51 | $1.26 | 27000 |
| 2025-03-27 | 1.53 | $1.30 | 21700 |
| 2025-03-26 | 1.54 | $1.30 | 22400 |
| 2025-03-25 | 1.55 | $1.36 | 45900 |
| 2025-03-24 | 1.55 | $1.29 | 26900 |
| 2025-03-21 | 1.55 | $1.40 | 61142 |
| 2025-03-20 | 1.53 | $1.28 | 6500 |
| 2025-03-19 | 1.53 | $1.26 | 24800 |
| 2025-03-18 | 1.54 | $1.26 | 39600 |
| 2025-03-17 | 1.55 | $1.26 | 60800 |
| 2025-03-14 | 1.55 | $1.36 | 122300 |
| 2025-03-13 | 1.52 | $1.23 | 17100 |
| 2025-03-12 | 1.53 | $1.23 | 80100 |
| 2025-03-11 | 1.53 | $1.21 | 115300 |
| 2025-03-10 | 1.54 | $1.26 | 205000 |
| 2025-03-07 | 1.53 | $1.22 | 21000 |
| 2025-03-06 | 1.52 | $1.21 | 45000 |
| 2025-03-05 | 1.52 | $1.28 | 116820 |
| 2025-03-04 | 1.49 | $1.13 | 113400 |
| 2025-03-03 | 1.50 | $1.15 | 84700 |
| 2025-02-28 | 1.51 | $1.08 | 107119 |
| 2025-02-27 | 1.54 | $1.11 | 189900 |
| 2025-02-26 | 1.56 | $1.21 | 103600 |
| 2025-02-25 | 1.56 | $1.24 | 128700 |
| 2025-02-24 | 1.54 | $1.17 | 218400 |
| 2025-02-21 | 1.54 | $1.24 | 276400 |
| 2025-02-20 | 1.52 | $1.45 | 319800 |
| 2025-02-19 | 1.42 | $1.35 | 191600 |
| 2025-02-18 | 1.34 | $1.16 | 174600 |
| 2025-02-14 | 1.30 | $1.30 | 526300 |
| 2025-02-13 | 1.22 | $1.37 | 242500 |
| 2025-02-12 | 1.09 | $1.31 | 237900 |
| 2025-02-11 | 0.97 | $1.22 | 139303 |
| 2025-02-10 | 0.85 | $1.15 | 205609 |
| 2025-02-07 | 0.74 | $1.10 | 150041 |
| 2025-02-06 | 0.64 | $1.01 | 115545 |
| 2025-02-05 | 0.55 | $1.07 | 87468 |
| 2025-02-04 | 0.43 | $1.04 | 142277 |
| 2025-02-03 | 0.32 | $1.01 | 85441 |
| 2025-01-31 | 0.22 | $1.04 | 125853 |
| 2025-01-30 | 0.10 | $1.05 | 105992 |
| 2025-01-29 | -0.02 | $1.07 | 142676 |
| 2025-01-28 | -0.15 | $1.04 | 483728 |
| 2025-01-27 | -0.26 | $1.06 | 248703 |
| 2025-01-24 | -0.37 | $1.13 | 255395 |
| 2025-01-23 | -0.48 | $1.12 | 592709 |
| 2025-01-22 | -0.58 | $1.13 | 208893 |
| 2025-01-21 | -0.66 | $1.18 | 533756 |
| 2025-01-17 | -0.73 | $1.33 | 498480 |
| 2025-01-16 | -0.80 | $1.45 | 393561 |
| 2025-01-15 | -0.88 | $1.56 | 582998 |
| 2025-01-14 | -0.94 | $1.69 | 250669 |
| 2025-01-13 | -0.99 | $1.65 | 361401 |
| 2025-01-10 | -0.98 | $1.81 | 349541 |
| 2025-01-08 | -0.94 | $1.98 | 304578 |
| 2025-01-07 | -0.86 | $2.08 | 466221 |
| 2025-01-06 | -0.72 | $2.17 | 480401 |
| 2025-01-03 | -0.49 | $2.13 | 616854 |
| 2025-01-02 | -0.11 | $2.09 | 293497 |
| 2024-12-31 | 0.46 | $2.03 | 436413 |
| 2024-12-30 | 1.27 | $2.14 | 495097 |
| 2024-12-27 | 2.31 | $2.20 | 753267 |
| 2024-12-26 | 3.64 | $2.40 | 1.0M |
| 2024-12-24 | 5.30 | $2.18 | 476837 |
| 2024-12-23 | 7.46 | $2.04 | 634824 |
| 2024-12-20 | 10.20 | $2.09 | 1.3M |
| 2024-12-19 | 13.57 | $2.29 | 6.5M |
| 2024-12-18 | 17.65 | $2.15 | 11.2M |
| 2024-12-17 | 22.67 | $23.33 | 105743 |
| 2024-12-16 | 22.06 | $21.85 | 112682 |
| 2024-12-13 | 21.76 | $19.99 | 93367 |
| 2024-12-12 | 21.96 | $23.16 | 221561 |
| 2024-12-11 | 21.17 | $26.05 | 144402 |
| 2024-12-10 | 19.27 | $18.77 | 56601 |
| 2024-12-09 | 19.24 | $23.81 | 137630 |
| 2024-12-06 | 17.59 | $23.21 | 68194 |
| 2024-12-05 | 15.78 | $19.27 | 228358 |
| 2024-12-04 | 14.83 | $18.00 | 39724 |
| 2024-12-03 | 14.08 | $16.99 | 81904 |
| 2024-12-02 | 13.52 | $15.11 | 66133 |
| 2024-11-29 | 13.45 | $14.93 | 11112 |
| 2024-11-27 | 13.46 | $14.80 | 25126 |
| 2024-11-26 | 13.54 | $13.30 | 29217 |
| 2024-11-25 | 14.14 | $12.21 | 25210 |
| 2024-11-22 | 15.25 | $13.30 | 28490 |
| 2024-11-21 | 16.28 | $14.70 | 53846 |
| 2024-11-20 | 17.10 | $16.00 | 14380 |
| 2024-11-19 | 17.71 | $16.68 | 85915 |
| 2024-11-18 | 18.24 | $17.80 | 128682 |
| 2024-11-15 | 18.53 | $19.41 | 113668 |
| 2024-11-14 | 18.38 | $17.60 | 70932 |
| 2024-11-13 | 18.78 | $20.11 | 43269 |
| 2024-11-12 | 18.47 | $18.90 | 98984 |
| 2024-11-11 | 18.47 | $18.54 | 36517 |
| 2024-11-08 | 18.58 | $17.00 | 69191 |
| 2024-11-07 | 19.21 | $16.40 | 12389 |
| 2024-11-06 | 20.15 | $15.58 | 35110 |
| 2024-11-05 | 21.55 | $16.54 | 29646 |
| 2024-11-04 | 22.92 | $19.39 | 57696 |
| 2024-11-01 | 23.66 | $18.97 | 42749 |
| 2024-10-31 | 24.65 | $19.86 | 34105 |
| 2024-10-30 | 25.51 | $19.55 | 85111 |
| 2024-10-29 | 26.61 | $26.00 | 37888 |
| 2024-10-28 | 25.82 | $26.79 | 53502 |
| 2024-10-25 | 24.54 | $28.00 | 44540 |
| 2024-10-24 | 22.54 | $24.48 | 175226 |
| 2024-10-23 | 21.15 | $24.79 | 92749 |
| 2024-10-22 | 19.31 | $20.74 | 9124 |
| 2024-10-21 | 18.30 | $20.40 | 71260 |
| 2024-10-18 | 17.15 | $18.41 | 143669 |
| 2024-10-17 | 16.33 | $19.15 | 82448 |
| 2024-10-16 | 15.08 | $17.30 | 155428 |
| 2024-10-15 | 14.12 | $14.78 | 69759 |
| 2024-10-14 | 13.73 | $13.61 | 51576 |
| 2024-10-11 | 13.60 | $13.19 | 23370 |
| 2024-10-10 | 13.57 | $12.83 | 48799 |
| 2024-10-09 | 13.62 | $12.43 | 35030 |
| 2024-10-08 | 13.80 | $12.29 | 83741 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.14
2026-07-16
Close Price
$0.68
Vol: 32511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.71
Average
46.66
Maximum
74.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.14 | $0.68 | 32511 |
| 2026-07-15 | 46.19 | $0.66 | 26907 |
| 2026-07-14 | 46.35 | $0.66 | 255734 |
| 2026-07-13 | 51.26 | $0.78 | 86200 |
| 2026-07-10 | 51.69 | $0.79 | 221718 |
| 2026-07-09 | 50.71 | $0.77 | 636036 |
| 2026-07-08 | 45.17 | $0.64 | 180648 |
| 2026-07-07 | 43.08 | $0.60 | 1.4M |
| 2026-07-06 | 42.74 | $0.59 | 158600 |
| 2026-07-02 | 41.86 | $0.57 | 3.4M |
| 2026-07-01 | 46.78 | $0.71 | 49100 |
| 2026-06-30 | 50.19 | $0.79 | 283564 |
| 2026-06-29 | 51.42 | $0.82 | 304200 |
| 2026-06-26 | 53.66 | $0.87 | 2.3M |
| 2026-06-25 | 54.65 | $0.89 | 16.9M |
| 2026-06-24 | 51.12 | $0.80 | 373307 |
| 2026-06-23 | 61.43 | $1.01 | 3.3M |
| 2026-06-22 | 43.59 | $0.66 | 9400 |
| 2026-06-18 | 44.53 | $0.68 | 6556 |
| 2026-06-17 | 45.60 | $0.70 | 58800 |
| 2026-06-16 | 41.85 | $0.65 | 6400 |
| 2026-06-15 | 40.40 | $0.63 | 9979 |
| 2026-06-12 | 41.13 | $0.64 | 9200 |
| 2026-06-11 | 39.05 | $0.61 | 4500 |
| 2026-06-10 | 40.02 | $0.63 | 5644 |
| 2026-06-09 | 40.39 | $0.64 | 7400 |
| 2026-06-08 | 42.71 | $0.69 | 160600 |
| 2026-06-05 | 36.11 | $0.59 | 141000 |
| 2026-06-04 | 36.82 | $0.61 | 59300 |
| 2026-06-03 | 38.22 | $0.64 | 658100 |
| 2026-06-02 | 35.97 | $0.61 | 39600 |
| 2026-06-01 | 37.88 | $0.66 | 14311 |
| 2026-05-29 | 37.88 | $0.66 | 36800 |
| 2026-05-28 | 39.08 | $0.69 | 7000 |
| 2026-05-27 | 39.15 | $0.69 | 9900 |
| 2026-05-26 | 37.25 | $0.66 | 43650 |
| 2026-05-22 | 36.56 | $0.65 | 59056 |
| 2026-05-21 | 38.84 | $0.72 | 13363 |
| 2026-05-20 | 37.66 | $0.69 | 62651 |
| 2026-05-19 | 39.11 | $0.74 | 101821 |
| 2026-05-18 | 37.34 | $0.70 | 42300 |
| 2026-05-15 | 40.21 | $0.79 | 83322 |
| 2026-05-14 | 44.34 | $0.90 | 99516 |
| 2026-05-13 | 33.08 | $0.71 | 38711 |
| 2026-05-12 | 33.77 | $0.73 | 13240 |
| 2026-05-11 | 37.52 | $0.83 | 29169 |
| 2026-05-08 | 40.36 | $0.90 | 26500 |
| 2026-05-07 | 45.12 | $1.00 | 4839 |
| 2026-05-06 | 44.03 | $0.98 | 10300 |
| 2026-05-05 | 45.38 | $1.01 | 8268 |
| 2026-05-04 | 47.40 | $1.05 | 8000 |
| 2026-05-01 | 40.55 | $0.94 | 4432 |
| 2026-04-30 | 43.46 | $1.00 | 4200 |
| 2026-04-29 | 40.72 | $0.96 | 7000 |
| 2026-04-28 | 40.03 | $0.95 | 20370 |
| 2026-04-27 | 42.88 | $1.01 | 7317 |
| 2026-04-24 | 41.56 | $0.99 | 2335 |
| 2026-04-23 | 43.47 | $1.03 | 6800 |
| 2026-04-22 | 43.94 | $1.04 | 4500 |
| 2026-04-21 | 42.75 | $1.02 | 23221 |
| 2026-04-20 | 43.63 | $1.04 | 12422 |
| 2026-04-17 | 44.96 | $1.07 | 14282 |
| 2026-04-16 | 44.42 | $1.06 | 26400 |
| 2026-04-15 | 47.02 | $1.12 | 10431 |
| 2026-04-14 | 43.90 | $1.06 | 9119 |
| 2026-04-13 | 46.05 | $1.11 | 27494 |
| 2026-04-10 | 46.92 | $1.13 | 1833 |
| 2026-04-09 | 48.23 | $1.16 | 1900 |
| 2026-04-08 | 48.23 | $1.16 | 36831 |
| 2026-04-07 | 49.04 | $1.18 | 10000 |
| 2026-04-06 | 46.90 | $1.13 | 10647 |
| 2026-04-02 | 46.04 | $1.11 | 9100 |
| 2026-04-01 | 47.89 | $1.16 | 88346 |
| 2026-03-31 | 45.82 | $1.11 | 6000 |
| 2026-03-30 | 47.25 | $1.15 | 73100 |
| 2026-03-27 | 50.20 | $1.23 | 15915 |
| 2026-03-26 | 47.05 | $1.15 | 152700 |
| 2026-03-25 | 50.47 | $1.24 | 24961 |
| 2026-03-24 | 48.50 | $1.19 | 58108 |
| 2026-03-23 | 47.30 | $1.16 | 18546 |
| 2026-03-20 | 48.73 | $1.20 | 37600 |
| 2026-03-19 | 51.32 | $1.27 | 31739 |
| 2026-03-18 | 57.07 | $1.41 | 13811 |
| 2026-03-17 | 57.07 | $1.41 | 33035 |
| 2026-03-16 | 58.76 | $1.45 | 69700 |
| 2026-03-13 | 55.63 | $1.35 | 31400 |
| 2026-03-12 | 56.44 | $1.37 | 43500 |
| 2026-03-11 | 65.05 | $1.56 | 34827 |
| 2026-03-10 | 67.09 | $1.60 | 209500 |
| 2026-03-09 | 63.86 | $1.48 | 46412 |
| 2026-03-06 | 62.69 | $1.44 | 171309 |
| 2026-03-05 | 58.22 | $1.30 | 105213 |
| 2026-03-04 | 55.32 | $1.22 | 13017 |
| 2026-03-03 | 55.32 | $1.22 | 209640 |
| 2026-03-02 | 49.80 | $1.08 | 87111 |
| 2026-02-27 | 58.07 | $1.25 | 77603 |
| 2026-02-26 | 60.89 | $1.30 | 68823 |
| 2026-02-25 | 56.47 | $1.19 | 84226 |
| 2026-02-24 | 50.68 | $1.07 | 7978 |
| 2026-02-23 | 48.52 | $1.03 | 22201 |
| 2026-02-20 | 48.52 | $1.03 | 16500 |
| 2026-02-19 | 49.00 | $1.04 | 34958 |
| 2026-02-18 | 49.47 | $1.05 | 41050 |
| 2026-02-17 | 47.56 | $1.01 | 8900 |
| 2026-02-13 | 47.08 | $1.00 | 64500 |
| 2026-02-12 | 42.02 | $0.90 | 84300 |
| 2026-02-11 | 50.73 | $1.09 | 164900 |
| 2026-02-10 | 47.49 | $1.03 | 40600 |
| 2026-02-09 | 38.14 | $0.89 | 20954 |
| 2026-02-06 | 35.35 | $0.85 | 14800 |
| 2026-02-05 | 35.35 | $0.85 | 19293 |
| 2026-02-04 | 35.41 | $0.85 | 45600 |
| 2026-02-03 | 42.03 | $1.00 | 31783 |
| 2026-02-02 | 41.75 | $1.00 | 27000 |
| 2026-01-30 | 43.42 | $1.03 | 57000 |
| 2026-01-29 | 44.92 | $1.06 | 16000 |
| 2026-01-28 | 47.51 | $1.11 | 9024 |
| 2026-01-27 | 46.33 | $1.09 | 6600 |
| 2026-01-26 | 46.33 | $1.09 | 8839 |
| 2026-01-23 | 46.33 | $1.09 | 13300 |
| 2026-01-22 | 45.81 | $1.08 | 26114 |
| 2026-01-21 | 51.00 | $1.19 | 27000 |
| 2026-01-20 | 47.95 | $1.13 | 29900 |
| 2026-01-16 | 44.67 | $1.07 | 4920 |
| 2026-01-15 | 44.11 | $1.06 | 16016 |
| 2026-01-14 | 45.87 | $1.10 | 6494 |
| 2026-01-13 | 47.67 | $1.14 | 8300 |
| 2026-01-12 | 45.64 | $1.10 | 7721 |
| 2026-01-09 | 44.62 | $1.08 | 7000 |
| 2026-01-08 | 44.12 | $1.07 | 12316 |
| 2026-01-07 | 46.50 | $1.13 | 11600 |
| 2026-01-06 | 44.12 | $1.08 | 4004 |
| 2026-01-05 | 46.07 | $1.13 | 10300 |
| 2026-01-02 | 45.61 | $1.12 | 12131 |
| 2025-12-31 | 45.98 | $1.13 | 8079 |
| 2025-12-30 | 45.14 | $1.11 | 17100 |
| 2025-12-29 | 47.25 | $1.17 | 9500 |
| 2025-12-26 | 48.69 | $1.21 | 2400 |
| 2025-12-24 | 51.30 | $1.28 | 5000 |
| 2025-12-23 | 50.58 | $1.26 | 15803 |
| 2025-12-22 | 48.03 | $1.19 | 47644 |
| 2025-12-19 | 49.41 | $1.23 | 37300 |
| 2025-12-18 | 45.71 | $1.13 | 2700 |
| 2025-12-17 | 44.55 | $1.10 | 57200 |
| 2025-12-16 | 45.47 | $1.13 | 22200 |
| 2025-12-15 | 47.65 | $1.20 | 38500 |
| 2025-12-12 | 44.77 | $1.12 | 32239 |
| 2025-12-11 | 46.92 | $1.19 | 84994 |
| 2025-12-10 | 46.92 | $1.19 | 50901 |
| 2025-12-09 | 47.51 | $1.21 | 14045 |
| 2025-12-08 | 49.57 | $1.28 | 18400 |
| 2025-12-05 | 48.04 | $1.23 | 35446 |
| 2025-12-04 | 52.59 | $1.38 | 585400 |
| 2025-12-03 | 44.22 | $1.13 | 19200 |
| 2025-12-02 | 42.68 | $1.09 | 25500 |
| 2025-12-01 | 39.93 | $1.02 | 20500 |
| 2025-11-28 | 41.27 | $1.07 | 10800 |
| 2025-11-26 | 39.33 | $1.02 | 19311 |
| 2025-11-25 | 37.76 | $0.98 | 34802 |
| 2025-11-24 | 38.23 | $1.00 | 20915 |
| 2025-11-21 | 40.12 | $1.08 | 18900 |
| 2025-11-20 | 42.36 | $1.17 | 30755 |
| 2025-11-19 | 42.36 | $1.17 | 13300 |
| 2025-11-18 | 43.09 | $1.20 | 22834 |
| 2025-11-17 | 46.08 | $1.32 | 55800 |
| 2025-11-14 | 47.92 | $1.39 | 7824 |
| 2025-11-13 | 50.10 | $1.47 | 10625 |
| 2025-11-12 | 49.56 | $1.45 | 22506 |
| 2025-11-11 | 46.21 | $1.33 | 23802 |
| 2025-11-10 | 49.32 | $1.45 | 18000 |
| 2025-11-07 | 49.85 | $1.47 | 5400 |
| 2025-11-06 | 48.80 | $1.43 | 27945 |
| 2025-11-05 | 50.30 | $1.49 | 13136 |
| 2025-11-04 | 47.23 | $1.37 | 12939 |
| 2025-11-03 | 47.93 | $1.40 | 19500 |
| 2025-10-31 | 51.06 | $1.53 | 14304 |
| 2025-10-30 | 51.80 | $1.56 | 30319 |
| 2025-10-29 | 50.90 | $1.52 | 35860 |
| 2025-10-28 | 53.02 | $1.61 | 32751 |
| 2025-10-27 | 53.98 | $1.65 | 61330 |
| 2025-10-24 | 56.38 | $1.75 | 123001 |
| 2025-10-23 | 56.62 | $1.76 | 108023 |
| 2025-10-22 | 61.86 | $1.97 | 129700 |
| 2025-10-21 | 61.70 | $1.96 | 197227 |
| 2025-10-20 | 60.27 | $1.87 | 411834 |
| 2025-10-17 | 58.47 | $1.76 | 425200 |
| 2025-10-16 | 54.17 | $1.52 | 429600 |
| 2025-10-15 | 64.48 | $1.91 | 2.2M |
| 2025-10-14 | 56.39 | $1.51 | 2.1M |
| 2025-10-13 | 62.10 | $1.68 | 37.5M |
| 2025-10-10 | 26.71 | $0.83 | 395400 |
| 2025-10-09 | 43.68 | $1.20 | 48900 |
| 2025-10-08 | 43.68 | $1.20 | 13016 |
| 2025-10-07 | 43.68 | $1.20 | 34745 |
| 2025-10-06 | 49.44 | $1.28 | 14800 |
| 2025-10-03 | 50.23 | $1.29 | 16800 |
| 2025-10-02 | 49.46 | $1.28 | 10400 |
| 2025-10-01 | 50.95 | $1.30 | 8300 |
| 2025-09-30 | 50.24 | $1.29 | 9700 |
| 2025-09-29 | 49.55 | $1.28 | 6809 |
| 2025-09-26 | 51.60 | $1.31 | 3412 |
| 2025-09-25 | 50.29 | $1.29 | 5100 |
| 2025-09-24 | 51.61 | $1.31 | 4100 |
| 2025-09-23 | 51.00 | $1.30 | 10114 |
| 2025-09-22 | 57.17 | $1.39 | 9200 |
| 2025-09-19 | 54.86 | $1.35 | 8500 |
| 2025-09-18 | 54.28 | $1.34 | 22400 |
| 2025-09-17 | 56.36 | $1.37 | 36100 |
| 2025-09-16 | 51.67 | $1.29 | 13800 |
| 2025-09-15 | 51.67 | $1.29 | 9118 |
| 2025-09-12 | 53.62 | $1.32 | 9400 |
| 2025-09-11 | 55.61 | $1.35 | 18500 |
| 2025-09-10 | 52.24 | $1.29 | 6409 |
| 2025-09-09 | 52.24 | $1.29 | 9400 |
| 2025-09-08 | 46.76 | $1.20 | 19003 |
| 2025-09-05 | 46.76 | $1.20 | 25300 |
| 2025-09-04 | 44.86 | $1.17 | 10614 |
| 2025-09-03 | 56.33 | $1.35 | 66700 |
| 2025-09-02 | 61.30 | $1.41 | 71500 |
| 2025-08-29 | 53.51 | $1.29 | 18000 |
| 2025-08-28 | 57.15 | $1.33 | 33000 |
| 2025-08-27 | 54.97 | $1.30 | 41200 |
| 2025-08-26 | 51.86 | $1.26 | 61300 |
| 2025-08-25 | 50.23 | $1.24 | 51200 |
| 2025-08-22 | 46.81 | $1.20 | 60300 |
| 2025-08-21 | 39.95 | $1.13 | 29100 |
| 2025-08-20 | 40.66 | $1.14 | 23400 |
| 2025-08-19 | 40.66 | $1.14 | 14000 |
| 2025-08-18 | 41.32 | $1.15 | 7734 |
| 2025-08-15 | 39.44 | $1.13 | 21104 |
| 2025-08-14 | 42.69 | $1.18 | 11117 |
| 2025-08-13 | 37.82 | $1.13 | 82300 |
| 2025-08-12 | 40.43 | $1.17 | 14800 |
| 2025-08-11 | 43.27 | $1.21 | 17615 |
| 2025-08-08 | 38.11 | $1.16 | 31900 |
| 2025-08-07 | 39.48 | $1.18 | 10700 |
| 2025-08-06 | 40.87 | $1.20 | 16200 |
| 2025-08-05 | 40.87 | $1.20 | 7708 |
| 2025-08-04 | 39.91 | $1.19 | 6211 |
| 2025-08-01 | 35.98 | $1.15 | 68726 |
| 2025-07-31 | 37.74 | $1.18 | 30900 |
| 2025-07-30 | 43.85 | $1.27 | 17000 |
| 2025-07-29 | 43.85 | $1.27 | 6200 |
| 2025-07-28 | 43.85 | $1.27 | 3400 |
| 2025-07-25 | 44.53 | $1.28 | 11184 |
| 2025-07-24 | 45.21 | $1.29 | 10800 |
| 2025-07-23 | 47.96 | $1.33 | 18900 |
| 2025-07-22 | 47.96 | $1.33 | 12200 |
| 2025-07-21 | 47.23 | $1.32 | 19100 |
| 2025-07-18 | 45.80 | $1.30 | 11700 |
| 2025-07-17 | 46.40 | $1.31 | 14100 |
| 2025-07-16 | 45.72 | $1.30 | 11700 |
| 2025-07-15 | 46.27 | $1.31 | 11200 |
| 2025-07-14 | 47.36 | $1.33 | 7700 |
| 2025-07-11 | 50.16 | $1.38 | 13400 |
| 2025-07-10 | 47.20 | $1.33 | 28945 |
| 2025-07-09 | 49.43 | $1.37 | 4213 |
| 2025-07-08 | 51.16 | $1.40 | 6010 |
| 2025-07-07 | 48.30 | $1.35 | 4900 |
| 2025-07-03 | 51.14 | $1.40 | 4308 |
| 2025-07-02 | 51.72 | $1.41 | 32500 |
| 2025-07-01 | 48.98 | $1.36 | 19511 |
| 2025-06-30 | 47.86 | $1.34 | 9700 |
| 2025-06-27 | 48.88 | $1.36 | 5168 |
| 2025-06-26 | 53.21 | $1.44 | 5400 |
| 2025-06-25 | 51.68 | $1.41 | 5400 |
| 2025-06-24 | 55.71 | $1.48 | 7363 |
| 2025-06-23 | 53.75 | $1.44 | 6800 |
| 2025-06-20 | 54.90 | $1.46 | 20600 |
| 2025-06-18 | 57.23 | $1.50 | 63272 |
| 2025-06-17 | 54.96 | $1.45 | 82300 |
| 2025-06-16 | 44.31 | $1.26 | 23000 |
| 2025-06-13 | 44.84 | $1.27 | 19715 |
| 2025-06-12 | 45.88 | $1.29 | 12717 |
| 2025-06-11 | 48.00 | $1.33 | 13374 |
| 2025-06-10 | 46.23 | $1.30 | 22200 |
| 2025-06-09 | 47.78 | $1.33 | 11310 |
| 2025-06-06 | 46.06 | $1.30 | 28150 |
| 2025-06-05 | 45.50 | $1.29 | 39800 |
| 2025-06-04 | 49.99 | $1.38 | 4900 |
| 2025-06-03 | 47.24 | $1.33 | 18100 |
| 2025-06-02 | 50.97 | $1.40 | 23503 |
| 2025-05-30 | 49.89 | $1.38 | 27600 |
| 2025-05-29 | 52.63 | $1.43 | 6100 |
| 2025-05-28 | 56.77 | $1.50 | 13300 |
| 2025-05-27 | 55.83 | $1.48 | 62400 |
| 2025-05-23 | 53.92 | $1.44 | 16000 |
| 2025-05-22 | 51.94 | $1.40 | 25900 |
| 2025-05-21 | 51.45 | $1.39 | 23100 |
| 2025-05-20 | 50.97 | $1.38 | 28133 |
| 2025-05-19 | 49.55 | $1.35 | 11900 |
| 2025-05-16 | 49.55 | $1.35 | 10800 |
| 2025-05-15 | 49.55 | $1.35 | 14500 |
| 2025-05-14 | 48.70 | $1.33 | 29040 |
| 2025-05-13 | 48.29 | $1.32 | 14400 |
| 2025-05-12 | 48.66 | $1.33 | 19600 |
| 2025-05-09 | 47.90 | $1.31 | 25300 |
| 2025-05-08 | 46.39 | $1.27 | 22900 |
| 2025-05-07 | 44.87 | $1.23 | 22000 |
| 2025-05-06 | 43.73 | $1.20 | 19300 |
| 2025-05-05 | 45.51 | $1.26 | 21400 |
| 2025-05-02 | 48.32 | $1.35 | 48400 |
| 2025-05-01 | 48.64 | $1.36 | 22800 |
| 2025-04-30 | 46.99 | $1.31 | 21800 |
| 2025-04-29 | 48.47 | $1.36 | 50300 |
| 2025-04-28 | 44.84 | $1.25 | 49334 |
| 2025-04-25 | 43.10 | $1.20 | 51925 |
| 2025-04-24 | 40.99 | $1.14 | 58300 |
| 2025-04-23 | 43.01 | $1.22 | 86448 |
| 2025-04-22 | 43.27 | $1.23 | 21710 |
| 2025-04-21 | 41.30 | $1.17 | 25900 |
| 2025-04-17 | 41.75 | $1.19 | 35924 |
| 2025-04-16 | 42.89 | $1.24 | 85591 |
| 2025-04-15 | 42.29 | $1.22 | 9828 |
| 2025-04-14 | 42.01 | $1.21 | 29928 |
| 2025-04-11 | 41.73 | $1.20 | 50029 |
| 2025-04-10 | 39.55 | $1.12 | 29300 |
| 2025-04-09 | 39.72 | $1.13 | 66000 |
| 2025-04-08 | 39.21 | $1.11 | 52000 |
| 2025-04-07 | 40.02 | $1.16 | 71100 |
| 2025-04-04 | 39.06 | $1.12 | 63100 |
| 2025-04-03 | 41.26 | $1.26 | 92200 |
| 2025-04-02 | 40.81 | $1.24 | 123700 |
| 2025-04-01 | 39.93 | $1.20 | 26600 |
| 2025-03-31 | 39.93 | $1.20 | 48966 |
| 2025-03-28 | 40.75 | $1.26 | 27000 |
| 2025-03-27 | 41.28 | $1.30 | 21700 |
| 2025-03-26 | 41.28 | $1.30 | 22400 |
| 2025-03-25 | 42.03 | $1.36 | 45900 |
| 2025-03-24 | 40.84 | $1.29 | 26900 |
| 2025-03-21 | 42.13 | $1.40 | 61142 |
| 2025-03-20 | 40.18 | $1.28 | 6500 |
| 2025-03-19 | 39.85 | $1.26 | 24800 |
| 2025-03-18 | 39.85 | $1.26 | 39600 |
| 2025-03-17 | 39.85 | $1.26 | 60800 |
| 2025-03-14 | 40.80 | $1.36 | 122300 |
| 2025-03-13 | 39.01 | $1.23 | 17100 |
| 2025-03-12 | 39.01 | $1.23 | 80100 |
| 2025-03-11 | 38.76 | $1.21 | 115300 |
| 2025-03-10 | 39.15 | $1.26 | 205000 |
| 2025-03-07 | 38.68 | $1.22 | 21000 |
| 2025-03-06 | 38.57 | $1.21 | 45000 |
| 2025-03-05 | 39.04 | $1.28 | 116820 |
| 2025-03-04 | 37.47 | $1.13 | 113400 |
| 2025-03-03 | 37.59 | $1.15 | 84700 |
| 2025-02-28 | 36.91 | $1.08 | 107119 |
| 2025-02-27 | 37.07 | $1.11 | 189900 |
| 2025-02-26 | 37.61 | $1.21 | 103600 |
| 2025-02-25 | 37.77 | $1.24 | 128700 |
| 2025-02-24 | 37.19 | $1.17 | 218400 |
| 2025-02-21 | 37.52 | $1.24 | 276400 |
| 2025-02-20 | 38.49 | $1.45 | 319800 |
| 2025-02-19 | 37.76 | $1.35 | 191600 |
| 2025-02-18 | 36.40 | $1.16 | 174600 |
| 2025-02-14 | 36.97 | $1.30 | 526300 |
| 2025-02-13 | 37.24 | $1.37 | 242500 |
| 2025-02-12 | 36.86 | $1.31 | 237900 |
| 2025-02-11 | 36.30 | $1.22 | 139303 |
| 2025-02-10 | 35.89 | $1.15 | 205609 |
| 2025-02-07 | 35.57 | $1.10 | 150041 |
| 2025-02-06 | 35.11 | $1.01 | 115545 |
| 2025-02-05 | 35.28 | $1.07 | 87468 |
| 2025-02-04 | 35.10 | $1.04 | 142277 |
| 2025-02-03 | 34.98 | $1.01 | 85441 |
| 2025-01-31 | 35.06 | $1.04 | 125853 |
| 2025-01-30 | 35.08 | $1.05 | 105992 |
| 2025-01-29 | 35.13 | $1.07 | 142676 |
| 2025-01-28 | 35.01 | $1.04 | 483728 |
| 2025-01-27 | 35.05 | $1.06 | 248703 |
| 2025-01-24 | 35.18 | $1.13 | 255395 |
| 2025-01-23 | 35.15 | $1.12 | 592709 |
| 2025-01-22 | 35.16 | $1.13 | 208893 |
| 2025-01-21 | 35.25 | $1.18 | 533756 |
| 2025-01-17 | 35.49 | $1.33 | 498480 |
| 2025-01-16 | 35.67 | $1.45 | 393561 |
| 2025-01-15 | 35.83 | $1.56 | 582998 |
| 2025-01-14 | 36.01 | $1.69 | 250669 |
| 2025-01-13 | 35.92 | $1.65 | 361401 |
| 2025-01-10 | 36.12 | $1.81 | 349541 |
| 2025-01-08 | 36.33 | $1.98 | 304578 |
| 2025-01-07 | 36.45 | $2.08 | 466221 |
| 2025-01-06 | 36.55 | $2.17 | 480401 |
| 2025-01-03 | 36.48 | $2.13 | 616854 |
| 2025-01-02 | 36.41 | $2.09 | 293497 |
| 2024-12-31 | 36.30 | $2.03 | 436413 |
| 2024-12-30 | 36.41 | $2.14 | 495097 |
| 2024-12-27 | 36.46 | $2.20 | 753267 |
| 2024-12-26 | 36.63 | $2.40 | 1.0M |
| 2024-12-24 | 36.32 | $2.18 | 476837 |
| 2024-12-23 | 36.13 | $2.04 | 634824 |
| 2024-12-20 | 36.17 | $2.09 | 1.3M |
| 2024-12-19 | 36.31 | $2.29 | 6.5M |
| 2024-12-18 | 36.15 | $2.15 | 11.2M |
| 2024-12-17 | 56.84 | $23.33 | 105743 |
| 2024-12-16 | 55.13 | $21.85 | 112682 |
| 2024-12-13 | 52.91 | $19.99 | 93367 |
| 2024-12-12 | 57.53 | $23.16 | 221561 |
| 2024-12-11 | 62.22 | $26.05 | 144402 |
| 2024-12-10 | 53.05 | $18.77 | 56601 |
| 2024-12-09 | 63.12 | $23.81 | 137630 |
| 2024-12-06 | 62.31 | $23.21 | 68194 |
| 2024-12-05 | 56.33 | $19.27 | 228358 |
| 2024-12-04 | 54.10 | $18.00 | 39724 |
| 2024-12-03 | 52.26 | $16.99 | 81904 |
| 2024-12-02 | 48.61 | $15.11 | 66133 |
| 2024-11-29 | 48.25 | $14.93 | 11112 |
| 2024-11-27 | 48.00 | $14.80 | 25126 |
| 2024-11-26 | 45.10 | $13.30 | 29217 |
| 2024-11-25 | 42.90 | $12.21 | 25210 |
| 2024-11-22 | 44.59 | $13.30 | 28490 |
| 2024-11-21 | 46.85 | $14.70 | 53846 |
| 2024-11-20 | 49.06 | $16.00 | 14380 |
| 2024-11-19 | 50.22 | $16.68 | 85915 |
| 2024-11-18 | 52.17 | $17.80 | 128682 |
| 2024-11-15 | 55.09 | $19.41 | 113668 |
| 2024-11-14 | 52.24 | $17.60 | 70932 |
| 2024-11-13 | 57.01 | $20.11 | 43269 |
| 2024-11-12 | 55.13 | $18.90 | 98984 |
| 2024-11-11 | 54.58 | $18.54 | 36517 |
| 2024-11-08 | 52.14 | $17.00 | 69191 |
| 2024-11-07 | 51.18 | $16.40 | 12389 |
| 2024-11-06 | 49.86 | $15.58 | 35110 |
| 2024-11-05 | 51.40 | $16.54 | 29646 |
| 2024-11-04 | 56.29 | $19.39 | 57696 |
| 2024-11-01 | 55.71 | $18.97 | 42749 |
| 2024-10-31 | 57.27 | $19.86 | 34105 |
| 2024-10-30 | 56.87 | $19.55 | 85111 |
| 2024-10-29 | 69.75 | $26.00 | 37888 |
| 2024-10-28 | 71.64 | $26.79 | 53502 |
| 2024-10-25 | 74.58 | $28.00 | 44540 |
| 2024-10-24 | 71.33 | $24.48 | 175226 |
| 2024-10-23 | 72.10 | $24.79 | 92749 |
| 2024-10-22 | 67.78 | $20.74 | 9124 |
| 2024-10-21 | 67.37 | $20.40 | 71260 |
| 2024-10-18 | 64.93 | $18.41 | 143669 |
| 2024-10-17 | 66.70 | $19.15 | 82448 |
| 2024-10-16 | 64.40 | $17.30 | 155428 |
| 2024-10-15 | 60.91 | $14.78 | 69759 |
| 2024-10-14 | 59.15 | $13.61 | 51576 |
| 2024-10-11 | 58.51 | $13.19 | 23370 |
| 2024-10-10 | 57.98 | $12.83 | 48799 |
| 2024-10-09 | 57.40 | $12.43 | 35030 |
| 2024-10-08 | 57.20 | $12.29 | 83741 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.03
2026-07-16
Close Price
$0.68
Vol: 32511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.03 | $0.68 | 32511 |
| 2026-07-15 | -88.00 | $0.66 | 26907 |
| 2026-07-14 | -87.61 | $0.66 | 255734 |
| 2026-07-13 | -75.98 | $0.78 | 86200 |
| 2026-07-10 | -75.00 | $0.79 | 221718 |
| 2026-07-09 | -77.40 | $0.77 | 636036 |
| 2026-07-08 | -89.98 | $0.64 | 180648 |
| 2026-07-07 | -94.30 | $0.60 | 1.4M |
| 2026-07-06 | -95.00 | $0.59 | 158600 |
| 2026-07-02 | -96.91 | $0.57 | 3.4M |
| 2026-07-01 | -84.99 | $0.71 | 49100 |
| 2026-06-30 | -76.53 | $0.79 | 283564 |
| 2026-06-29 | -73.59 | $0.82 | 304200 |
| 2026-06-26 | -68.37 | $0.87 | 2.3M |
| 2026-06-25 | -66.08 | $0.89 | 16.9M |
| 2026-06-24 | -60.66 | $0.80 | 373307 |
| 2026-06-23 | -26.23 | $1.01 | 3.3M |
| 2026-06-22 | -56.98 | $0.66 | 9400 |
| 2026-06-18 | -50.02 | $0.68 | 6556 |
| 2026-06-17 | -42.06 | $0.70 | 58800 |
| 2026-06-16 | -71.28 | $0.65 | 6400 |
| 2026-06-15 | -78.04 | $0.63 | 9979 |
| 2026-06-12 | -78.65 | $0.64 | 9200 |
| 2026-06-11 | -87.48 | $0.61 | 4500 |
| 2026-06-10 | -82.05 | $0.63 | 5644 |
| 2026-06-09 | -79.98 | $0.64 | 7400 |
| 2026-06-08 | -67.03 | $0.69 | 160600 |
| 2026-06-05 | -93.54 | $0.59 | 141000 |
| 2026-06-04 | -91.95 | $0.61 | 59300 |
| 2026-06-03 | -85.03 | $0.64 | 658100 |
| 2026-06-02 | -93.41 | $0.61 | 39600 |
| 2026-06-01 | -97.42 | $0.66 | 14311 |
| 2026-05-29 | -97.42 | $0.66 | 36800 |
| 2026-05-28 | -90.78 | $0.69 | 7000 |
| 2026-05-27 | -90.41 | $0.69 | 9900 |
| 2026-05-26 | -97.42 | $0.66 | 43650 |
| 2026-05-22 | -100.00 | $0.65 | 59056 |
| 2026-05-21 | -85.87 | $0.72 | 13363 |
| 2026-05-20 | -90.52 | $0.69 | 62651 |
| 2026-05-19 | -82.91 | $0.74 | 101821 |
| 2026-05-18 | -90.33 | $0.70 | 42300 |
| 2026-05-15 | -71.11 | $0.79 | 83322 |
| 2026-05-14 | -48.94 | $0.90 | 99516 |
| 2026-05-13 | -89.36 | $0.71 | 38711 |
| 2026-05-12 | -100.00 | $0.73 | 13240 |
| 2026-05-11 | -79.07 | $0.83 | 29169 |
| 2026-05-08 | -98.36 | $0.90 | 26500 |
| 2026-05-07 | -74.07 | $1.00 | 4839 |
| 2026-05-06 | -83.03 | $0.98 | 10300 |
| 2026-05-05 | -74.19 | $1.01 | 8268 |
| 2026-05-04 | -61.29 | $1.05 | 8000 |
| 2026-05-01 | -96.48 | $0.94 | 4432 |
| 2026-04-30 | -78.13 | $1.00 | 4200 |
| 2026-04-29 | -91.43 | $0.96 | 7000 |
| 2026-04-28 | -94.29 | $0.95 | 20370 |
| 2026-04-27 | -83.41 | $1.01 | 7317 |
| 2026-04-24 | -89.59 | $0.99 | 2335 |
| 2026-04-23 | -77.23 | $1.03 | 6800 |
| 2026-04-22 | -82.76 | $1.04 | 4500 |
| 2026-04-21 | -91.43 | $1.02 | 23221 |
| 2026-04-20 | -85.71 | $1.04 | 12422 |
| 2026-04-17 | -89.19 | $1.07 | 14282 |
| 2026-04-16 | -92.31 | $1.06 | 26400 |
| 2026-04-15 | -80.95 | $1.12 | 10431 |
| 2026-04-14 | -95.24 | $1.06 | 9119 |
| 2026-04-13 | -85.37 | $1.11 | 27494 |
| 2026-04-10 | -80.49 | $1.13 | 1833 |
| 2026-04-09 | -78.00 | $1.16 | 1900 |
| 2026-04-08 | -80.00 | $1.16 | 36831 |
| 2026-04-07 | -76.36 | $1.18 | 10000 |
| 2026-04-06 | -85.45 | $1.13 | 10647 |
| 2026-04-02 | -89.09 | $1.11 | 9100 |
| 2026-04-01 | -80.00 | $1.16 | 88346 |
| 2026-03-31 | -89.09 | $1.11 | 6000 |
| 2026-03-30 | -76.27 | $1.15 | 73100 |
| 2026-03-27 | -62.71 | $1.23 | 15915 |
| 2026-03-26 | -76.27 | $1.15 | 152700 |
| 2026-03-25 | -61.02 | $1.24 | 24961 |
| 2026-03-24 | -69.49 | $1.19 | 58108 |
| 2026-03-23 | -74.58 | $1.16 | 18546 |
| 2026-03-20 | -62.13 | $1.20 | 37600 |
| 2026-03-19 | -51.26 | $1.27 | 31739 |
| 2026-03-18 | -29.51 | $1.41 | 13811 |
| 2026-03-17 | -29.51 | $1.41 | 33035 |
| 2026-03-16 | -23.08 | $1.45 | 69700 |
| 2026-03-13 | -35.77 | $1.35 | 31400 |
| 2026-03-12 | -30.67 | $1.37 | 43500 |
| 2026-03-11 | -5.33 | $1.56 | 34827 |
| 2026-03-10 | 0.00 | $1.60 | 209500 |
| 2026-03-09 | -2.98 | $1.48 | 46412 |
| 2026-03-06 | -8.74 | $1.44 | 171309 |
| 2026-03-05 | -25.64 | $1.30 | 105213 |
| 2026-03-04 | -27.65 | $1.22 | 13017 |
| 2026-03-03 | -27.65 | $1.22 | 209640 |
| 2026-03-02 | -45.82 | $1.08 | 87111 |
| 2026-02-27 | -18.00 | $1.25 | 77603 |
| 2026-02-26 | -8.32 | $1.30 | 68823 |
| 2026-02-25 | -26.62 | $1.19 | 84226 |
| 2026-02-24 | -46.58 | $1.07 | 7978 |
| 2026-02-23 | -53.24 | $1.03 | 22201 |
| 2026-02-20 | -53.24 | $1.03 | 16500 |
| 2026-02-19 | -51.57 | $1.04 | 34958 |
| 2026-02-18 | -49.91 | $1.05 | 41050 |
| 2026-02-17 | -56.56 | $1.01 | 8900 |
| 2026-02-13 | -58.23 | $1.00 | 64500 |
| 2026-02-12 | -75.10 | $0.90 | 84300 |
| 2026-02-11 | -43.25 | $1.09 | 164900 |
| 2026-02-10 | -36.27 | $1.03 | 40600 |
| 2026-02-09 | -69.15 | $0.89 | 20954 |
| 2026-02-06 | -77.53 | $0.85 | 14800 |
| 2026-02-05 | -77.53 | $0.85 | 19293 |
| 2026-02-04 | -87.26 | $0.85 | 45600 |
| 2026-02-03 | -81.41 | $1.00 | 31783 |
| 2026-02-02 | -83.12 | $1.00 | 27000 |
| 2026-01-30 | -74.42 | $1.03 | 57000 |
| 2026-01-29 | -76.47 | $1.06 | 16000 |
| 2026-01-28 | -55.00 | $1.11 | 9024 |
| 2026-01-27 | -76.47 | $1.09 | 6600 |
| 2026-01-26 | -82.35 | $1.09 | 8839 |
| 2026-01-23 | -87.50 | $1.09 | 13300 |
| 2026-01-22 | -92.00 | $1.08 | 26114 |
| 2026-01-21 | -51.85 | $1.19 | 27000 |
| 2026-01-20 | -74.07 | $1.13 | 29900 |
| 2026-01-16 | -96.30 | $1.07 | 4920 |
| 2026-01-15 | -100.00 | $1.06 | 16016 |
| 2026-01-14 | -85.19 | $1.10 | 6494 |
| 2026-01-13 | -70.37 | $1.14 | 8300 |
| 2026-01-12 | -85.19 | $1.10 | 7721 |
| 2026-01-09 | -94.12 | $1.08 | 7000 |
| 2026-01-08 | -97.06 | $1.07 | 12316 |
| 2026-01-07 | -79.41 | $1.13 | 11600 |
| 2026-01-06 | -94.12 | $1.08 | 4004 |
| 2026-01-05 | -84.09 | $1.13 | 10300 |
| 2026-01-02 | -91.78 | $1.12 | 12131 |
| 2025-12-31 | -84.62 | $1.13 | 8079 |
| 2025-12-30 | -86.08 | $1.11 | 17100 |
| 2025-12-29 | -78.48 | $1.17 | 9500 |
| 2025-12-26 | -73.42 | $1.21 | 2400 |
| 2025-12-24 | -63.75 | $1.28 | 5000 |
| 2025-12-23 | -65.43 | $1.26 | 15803 |
| 2025-12-22 | -74.07 | $1.19 | 47644 |
| 2025-12-19 | -69.14 | $1.23 | 37300 |
| 2025-12-18 | -81.48 | $1.13 | 2700 |
| 2025-12-17 | -85.19 | $1.10 | 57200 |
| 2025-12-16 | -81.48 | $1.13 | 22200 |
| 2025-12-15 | -72.84 | $1.20 | 38500 |
| 2025-12-12 | -82.72 | $1.12 | 32239 |
| 2025-12-11 | -74.07 | $1.19 | 84994 |
| 2025-12-10 | -74.07 | $1.19 | 50901 |
| 2025-12-09 | -71.60 | $1.21 | 14045 |
| 2025-12-08 | -62.96 | $1.28 | 18400 |
| 2025-12-05 | -69.14 | $1.23 | 35446 |
| 2025-12-04 | -50.62 | $1.38 | 585400 |
| 2025-12-03 | -74.14 | $1.13 | 19200 |
| 2025-12-02 | -81.03 | $1.09 | 25500 |
| 2025-12-01 | -93.10 | $1.02 | 20500 |
| 2025-11-28 | -84.75 | $1.07 | 10800 |
| 2025-11-26 | -93.55 | $1.02 | 19311 |
| 2025-11-25 | -100.00 | $0.98 | 34802 |
| 2025-11-24 | -100.00 | $1.00 | 20915 |
| 2025-11-21 | -97.06 | $1.08 | 18900 |
| 2025-11-20 | -93.24 | $1.17 | 30755 |
| 2025-11-19 | -97.56 | $1.17 | 13300 |
| 2025-11-18 | -100.00 | $1.20 | 22834 |
| 2025-11-17 | -97.14 | $1.32 | 55800 |
| 2025-11-14 | -87.14 | $1.39 | 7824 |
| 2025-11-13 | -75.71 | $1.47 | 10625 |
| 2025-11-12 | -78.57 | $1.45 | 22506 |
| 2025-11-11 | -96.51 | $1.33 | 23802 |
| 2025-11-10 | -71.72 | $1.45 | 18000 |
| 2025-11-07 | -66.71 | $1.47 | 5400 |
| 2025-11-06 | -54.87 | $1.43 | 27945 |
| 2025-11-05 | -51.79 | $1.49 | 13136 |
| 2025-11-04 | -57.95 | $1.37 | 12939 |
| 2025-11-03 | -56.41 | $1.40 | 19500 |
| 2025-10-31 | -49.74 | $1.53 | 14304 |
| 2025-10-30 | -48.21 | $1.56 | 30319 |
| 2025-10-29 | -50.26 | $1.52 | 35860 |
| 2025-10-28 | -45.64 | $1.61 | 32751 |
| 2025-10-27 | -43.59 | $1.65 | 61330 |
| 2025-10-24 | -38.46 | $1.75 | 123001 |
| 2025-10-23 | -37.95 | $1.76 | 108023 |
| 2025-10-22 | -27.18 | $1.97 | 129700 |
| 2025-10-21 | -27.69 | $1.96 | 197227 |
| 2025-10-20 | -32.31 | $1.87 | 411834 |
| 2025-10-17 | -37.95 | $1.76 | 425200 |
| 2025-10-16 | -50.26 | $1.52 | 429600 |
| 2025-10-15 | -30.26 | $1.91 | 2.2M |
| 2025-10-14 | -50.77 | $1.51 | 2.1M |
| 2025-10-13 | -42.05 | $1.68 | 37.5M |
| 2025-10-10 | -70.64 | $0.83 | 395400 |
| 2025-10-09 | -87.88 | $1.20 | 48900 |
| 2025-10-08 | -93.55 | $1.20 | 13016 |
| 2025-10-07 | -93.55 | $1.20 | 34745 |
| 2025-10-06 | -65.63 | $1.28 | 14800 |
| 2025-10-03 | -58.82 | $1.29 | 16800 |
| 2025-10-02 | -61.76 | $1.28 | 10400 |
| 2025-10-01 | -55.88 | $1.30 | 8300 |
| 2025-09-30 | -58.82 | $1.29 | 9700 |
| 2025-09-29 | -61.76 | $1.28 | 6809 |
| 2025-09-26 | -52.94 | $1.31 | 3412 |
| 2025-09-25 | -58.82 | $1.29 | 5100 |
| 2025-09-24 | -52.94 | $1.31 | 4100 |
| 2025-09-23 | -55.88 | $1.30 | 10114 |
| 2025-09-22 | -29.41 | $1.39 | 9200 |
| 2025-09-19 | -35.00 | $1.35 | 8500 |
| 2025-09-18 | -37.50 | $1.34 | 22400 |
| 2025-09-17 | -30.00 | $1.37 | 36100 |
| 2025-09-16 | -47.37 | $1.29 | 13800 |
| 2025-09-15 | -47.37 | $1.29 | 9118 |
| 2025-09-12 | -39.47 | $1.32 | 9400 |
| 2025-09-11 | -31.58 | $1.35 | 18500 |
| 2025-09-10 | -47.37 | $1.29 | 6409 |
| 2025-09-09 | -47.37 | $1.29 | 9400 |
| 2025-09-08 | -71.05 | $1.20 | 19003 |
| 2025-09-05 | -71.05 | $1.20 | 25300 |
| 2025-09-04 | -78.95 | $1.17 | 10614 |
| 2025-09-03 | -31.58 | $1.35 | 66700 |
| 2025-09-02 | -15.79 | $1.41 | 71500 |
| 2025-08-29 | -33.33 | $1.29 | 18000 |
| 2025-08-28 | -20.00 | $1.33 | 33000 |
| 2025-08-27 | -30.00 | $1.30 | 41200 |
| 2025-08-26 | -37.04 | $1.26 | 61300 |
| 2025-08-25 | -34.78 | $1.24 | 51200 |
| 2025-08-22 | -52.17 | $1.20 | 60300 |
| 2025-08-21 | -82.61 | $1.13 | 29100 |
| 2025-08-20 | -80.00 | $1.14 | 23400 |
| 2025-08-19 | -82.76 | $1.14 | 14000 |
| 2025-08-18 | -79.31 | $1.15 | 7734 |
| 2025-08-15 | -86.21 | $1.13 | 21104 |
| 2025-08-14 | -68.97 | $1.18 | 11117 |
| 2025-08-13 | -86.21 | $1.13 | 82300 |
| 2025-08-12 | -72.41 | $1.17 | 14800 |
| 2025-08-11 | -58.62 | $1.21 | 17615 |
| 2025-08-08 | -75.86 | $1.16 | 31900 |
| 2025-08-07 | -86.96 | $1.18 | 10700 |
| 2025-08-06 | -84.85 | $1.20 | 16200 |
| 2025-08-05 | -84.85 | $1.20 | 7708 |
| 2025-08-04 | -87.88 | $1.19 | 6211 |
| 2025-08-01 | -100.00 | $1.15 | 68726 |
| 2025-07-31 | -93.75 | $1.18 | 30900 |
| 2025-07-30 | -95.45 | $1.27 | 17000 |
| 2025-07-29 | -95.45 | $1.27 | 6200 |
| 2025-07-28 | -95.45 | $1.27 | 3400 |
| 2025-07-25 | -90.91 | $1.28 | 11184 |
| 2025-07-24 | -86.36 | $1.29 | 10800 |
| 2025-07-23 | -68.18 | $1.33 | 18900 |
| 2025-07-22 | -70.83 | $1.33 | 12200 |
| 2025-07-21 | -78.26 | $1.32 | 19100 |
| 2025-07-18 | -86.96 | $1.30 | 11700 |
| 2025-07-17 | -84.62 | $1.31 | 14100 |
| 2025-07-16 | -79.31 | $1.30 | 11700 |
| 2025-07-15 | -75.86 | $1.31 | 11200 |
| 2025-07-14 | -62.50 | $1.33 | 7700 |
| 2025-07-11 | -46.88 | $1.38 | 13400 |
| 2025-07-10 | -62.50 | $1.33 | 28945 |
| 2025-07-09 | -50.00 | $1.37 | 4213 |
| 2025-07-08 | -40.63 | $1.40 | 6010 |
| 2025-07-07 | -56.25 | $1.35 | 4900 |
| 2025-07-03 | -32.50 | $1.40 | 4308 |
| 2025-07-02 | -30.00 | $1.41 | 32500 |
| 2025-07-01 | -42.50 | $1.36 | 19511 |
| 2025-06-30 | -47.50 | $1.34 | 9700 |
| 2025-06-27 | -42.50 | $1.36 | 5168 |
| 2025-06-26 | -22.50 | $1.44 | 5400 |
| 2025-06-25 | -30.00 | $1.41 | 5400 |
| 2025-06-24 | -16.67 | $1.48 | 7363 |
| 2025-06-23 | -26.19 | $1.44 | 6800 |
| 2025-06-20 | -21.43 | $1.46 | 20600 |
| 2025-06-18 | -11.90 | $1.50 | 63272 |
| 2025-06-17 | -23.81 | $1.45 | 82300 |
| 2025-06-16 | -69.05 | $1.26 | 23000 |
| 2025-06-13 | -66.67 | $1.27 | 19715 |
| 2025-06-12 | -61.90 | $1.29 | 12717 |
| 2025-06-11 | -52.38 | $1.33 | 13374 |
| 2025-06-10 | -59.52 | $1.30 | 22200 |
| 2025-06-09 | -52.38 | $1.33 | 11310 |
| 2025-06-06 | -59.52 | $1.30 | 28150 |
| 2025-06-05 | -61.90 | $1.29 | 39800 |
| 2025-06-04 | -40.48 | $1.38 | 4900 |
| 2025-06-03 | -52.38 | $1.33 | 18100 |
| 2025-06-02 | -35.71 | $1.40 | 23503 |
| 2025-05-30 | -40.48 | $1.38 | 27600 |
| 2025-05-29 | -28.57 | $1.43 | 6100 |
| 2025-05-28 | -11.90 | $1.50 | 13300 |
| 2025-05-27 | -16.67 | $1.48 | 62400 |
| 2025-05-23 | -3.13 | $1.44 | 16000 |
| 2025-05-22 | -9.38 | $1.40 | 25900 |
| 2025-05-21 | -12.50 | $1.39 | 23100 |
| 2025-05-20 | -15.63 | $1.38 | 28133 |
| 2025-05-19 | -25.00 | $1.35 | 11900 |
| 2025-05-16 | -25.00 | $1.35 | 10800 |
| 2025-05-15 | -25.00 | $1.35 | 14500 |
| 2025-05-14 | -31.25 | $1.33 | 29040 |
| 2025-05-13 | -34.38 | $1.32 | 14400 |
| 2025-05-12 | -31.25 | $1.33 | 19600 |
| 2025-05-09 | -37.50 | $1.31 | 25300 |
| 2025-05-08 | -41.03 | $1.27 | 22900 |
| 2025-05-07 | -51.28 | $1.23 | 22000 |
| 2025-05-06 | -58.97 | $1.20 | 19300 |
| 2025-05-05 | -40.48 | $1.26 | 21400 |
| 2025-05-02 | -19.05 | $1.35 | 48400 |
| 2025-05-01 | -7.89 | $1.36 | 22800 |
| 2025-04-30 | -21.05 | $1.31 | 21800 |
| 2025-04-29 | -7.89 | $1.36 | 50300 |
| 2025-04-28 | -33.33 | $1.25 | 49334 |
| 2025-04-25 | -47.22 | $1.20 | 51925 |
| 2025-04-24 | -63.89 | $1.14 | 58300 |
| 2025-04-23 | -41.67 | $1.22 | 86448 |
| 2025-04-22 | -42.11 | $1.23 | 21710 |
| 2025-04-21 | -58.97 | $1.17 | 25900 |
| 2025-04-17 | -57.14 | $1.19 | 35924 |
| 2025-04-16 | -45.24 | $1.24 | 85591 |
| 2025-04-15 | -50.00 | $1.22 | 9828 |
| 2025-04-14 | -52.38 | $1.21 | 29928 |
| 2025-04-11 | -55.81 | $1.20 | 50029 |
| 2025-04-10 | -75.00 | $1.12 | 29300 |
| 2025-04-09 | -72.73 | $1.13 | 66000 |
| 2025-04-08 | -77.27 | $1.11 | 52000 |
| 2025-04-07 | -65.91 | $1.16 | 71100 |
| 2025-04-04 | -97.06 | $1.12 | 63100 |
| 2025-04-03 | -57.58 | $1.26 | 92200 |
| 2025-04-02 | -63.64 | $1.24 | 123700 |
| 2025-04-01 | -75.76 | $1.20 | 26600 |
| 2025-03-31 | -65.79 | $1.20 | 48966 |
| 2025-03-28 | -50.00 | $1.26 | 27000 |
| 2025-03-27 | -37.50 | $1.30 | 21700 |
| 2025-03-26 | -37.50 | $1.30 | 22400 |
| 2025-03-25 | -22.50 | $1.36 | 45900 |
| 2025-03-24 | -40.00 | $1.29 | 26900 |
| 2025-03-21 | -12.50 | $1.40 | 61142 |
| 2025-03-20 | -42.50 | $1.28 | 6500 |
| 2025-03-19 | -48.78 | $1.26 | 24800 |
| 2025-03-18 | -48.78 | $1.26 | 39600 |
| 2025-03-17 | -48.78 | $1.26 | 60800 |
| 2025-03-14 | -24.39 | $1.36 | 122300 |
| 2025-03-13 | -56.10 | $1.23 | 17100 |
| 2025-03-12 | -56.10 | $1.23 | 80100 |
| 2025-03-11 | -59.52 | $1.21 | 115300 |
| 2025-03-10 | -44.44 | $1.26 | 205000 |
| 2025-03-07 | -48.73 | $1.22 | 21000 |
| 2025-03-06 | -50.76 | $1.21 | 45000 |
| 2025-03-05 | -36.55 | $1.28 | 116820 |
| 2025-03-04 | -67.01 | $1.13 | 113400 |
| 2025-03-03 | -62.94 | $1.15 | 84700 |
| 2025-02-28 | -77.16 | $1.08 | 107119 |
| 2025-02-27 | -71.07 | $1.11 | 189900 |
| 2025-02-26 | -50.76 | $1.21 | 103600 |
| 2025-02-25 | -42.32 | $1.24 | 128700 |
| 2025-02-24 | -55.78 | $1.17 | 218400 |
| 2025-02-21 | -42.32 | $1.24 | 276400 |
| 2025-02-20 | -1.92 | $1.45 | 319800 |
| 2025-02-19 | -10.87 | $1.35 | 191600 |
| 2025-02-18 | -52.19 | $1.16 | 174600 |
| 2025-02-14 | -33.34 | $1.30 | 526300 |
| 2025-02-13 | -34.48 | $1.37 | 242500 |
| 2025-02-12 | -56.98 | $1.31 | 237900 |
| 2025-02-11 | -67.45 | $1.22 | 139303 |
| 2025-02-10 | -76.93 | $1.15 | 205609 |
| 2025-02-07 | -85.18 | $1.10 | 150041 |
| 2025-02-06 | -93.76 | $1.01 | 115545 |
| 2025-02-05 | -89.35 | $1.07 | 87468 |
| 2025-02-04 | -92.41 | $1.04 | 142277 |
| 2025-02-03 | -95.21 | $1.01 | 85441 |
| 2025-01-31 | -93.16 | $1.04 | 125853 |
| 2025-01-30 | -92.47 | $1.05 | 105992 |
| 2025-01-29 | -91.10 | $1.07 | 142676 |
| 2025-01-28 | -93.16 | $1.04 | 483728 |
| 2025-01-27 | -99.39 | $1.06 | 248703 |
| 2025-01-24 | -95.09 | $1.13 | 255395 |
| 2025-01-23 | -95.71 | $1.12 | 592709 |
| 2025-01-22 | -97.89 | $1.13 | 208893 |
| 2025-01-21 | -94.97 | $1.18 | 533756 |
| 2025-01-17 | -99.14 | $1.33 | 498480 |
| 2025-01-16 | -99.66 | $1.45 | 393561 |
| 2025-01-15 | -99.25 | $1.56 | 582998 |
| 2025-01-14 | -98.76 | $1.69 | 250669 |
| 2025-01-13 | -98.91 | $1.65 | 361401 |
| 2025-01-10 | -98.31 | $1.81 | 349541 |
| 2025-01-08 | -97.69 | $1.98 | 304578 |
| 2025-01-07 | -97.29 | $2.08 | 466221 |
| 2025-01-06 | -96.95 | $2.17 | 480401 |
| 2025-01-03 | -97.10 | $2.13 | 616854 |
| 2025-01-02 | -97.25 | $2.09 | 293497 |
| 2024-12-31 | -97.48 | $2.03 | 436413 |
| 2024-12-30 | -97.07 | $2.14 | 495097 |
| 2024-12-27 | -96.84 | $2.20 | 753267 |
| 2024-12-26 | -96.09 | $2.40 | 1.0M |
| 2024-12-24 | -96.92 | $2.18 | 476837 |
| 2024-12-23 | -97.44 | $2.04 | 634824 |
| 2024-12-20 | -97.25 | $2.09 | 1.3M |
| 2024-12-19 | -96.50 | $2.29 | 6.5M |
| 2024-12-18 | -97.03 | $2.15 | 11.2M |
| 2024-12-17 | -24.70 | $23.33 | 105743 |
| 2024-12-16 | -34.63 | $21.85 | 112682 |
| 2024-12-13 | -47.11 | $19.99 | 93367 |
| 2024-12-12 | -25.81 | $23.16 | 221561 |
| 2024-12-11 | -6.44 | $26.05 | 144402 |
| 2024-12-10 | -47.39 | $18.77 | 56601 |
| 2024-12-09 | -7.58 | $23.81 | 137630 |
| 2024-12-06 | -12.32 | $23.21 | 68194 |
| 2024-12-05 | -17.42 | $19.27 | 228358 |
| 2024-12-04 | -32.07 | $18.00 | 39724 |
| 2024-12-03 | -43.71 | $16.99 | 81904 |
| 2024-12-02 | -65.40 | $15.11 | 66133 |
| 2024-11-29 | -68.10 | $14.93 | 11112 |
| 2024-11-27 | -69.57 | $14.80 | 25126 |
| 2024-11-26 | -91.34 | $13.30 | 29217 |
| 2024-11-25 | -99.35 | $12.21 | 25210 |
| 2024-11-22 | -98.23 | $13.30 | 28490 |
| 2024-11-21 | -97.43 | $14.70 | 53846 |
| 2024-11-20 | -96.66 | $16.00 | 14380 |
| 2024-11-19 | -92.15 | $16.68 | 85915 |
| 2024-11-18 | -84.64 | $17.80 | 128682 |
| 2024-11-15 | -73.88 | $19.41 | 113668 |
| 2024-11-14 | -76.52 | $17.60 | 70932 |
| 2024-11-13 | -61.59 | $20.11 | 43269 |
| 2024-11-12 | -68.79 | $18.90 | 98984 |
| 2024-11-11 | -69.53 | $18.54 | 36517 |
| 2024-11-08 | -77.68 | $17.00 | 69191 |
| 2024-11-07 | -74.56 | $16.40 | 12389 |
| 2024-11-06 | -74.60 | $15.58 | 35110 |
| 2024-11-05 | -69.79 | $16.54 | 29646 |
| 2024-11-04 | -55.53 | $19.39 | 57696 |
| 2024-11-01 | -57.62 | $18.97 | 42749 |
| 2024-10-31 | -53.16 | $19.86 | 34105 |
| 2024-10-30 | -54.71 | $19.55 | 85111 |
| 2024-10-29 | -22.39 | $26.00 | 37888 |
| 2024-10-28 | -17.77 | $26.79 | 53502 |
| 2024-10-25 | -4.85 | $28.00 | 44540 |
| 2024-10-24 | -16.98 | $24.48 | 175226 |
| 2024-10-23 | -1.32 | $24.79 | 92749 |
| 2024-10-22 | -21.85 | $20.74 | 9124 |
| 2024-10-21 | -24.16 | $20.40 | 71260 |
| 2024-10-18 | -37.47 | $18.41 | 143669 |
| 2024-10-17 | -7.11 | $19.15 | 82448 |
| 2024-10-16 | -45.06 | $17.30 | 155428 |
| 2024-10-15 | -59.32 | $14.78 | 69759 |
| 2024-10-14 | -65.90 | $13.61 | 51576 |
| 2024-10-11 | -68.27 | $13.19 | 23370 |
| 2024-10-10 | -70.30 | $12.83 | 48799 |
| 2024-10-09 | -72.27 | $12.43 | 35030 |
| 2024-10-08 | -68.80 | $12.29 | 83741 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.80
2026-07-16
Close Price
$0.68
Vol: 32511
Average Directional Index - Detailed Analysis
Minimum
3.93
Average
19.13
Maximum
42.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.80 | $0.68 | 32511 |
| 2026-07-15 | 33.10 | $0.66 | 26907 |
| 2026-07-14 | 32.46 | $0.66 | 255734 |
| 2026-07-13 | 31.80 | $0.78 | 86200 |
| 2026-07-10 | 30.68 | $0.79 | 221718 |
| 2026-07-09 | 29.51 | $0.77 | 636036 |
| 2026-07-08 | 28.39 | $0.64 | 180648 |
| 2026-07-07 | 27.45 | $0.60 | 1.4M |
| 2026-07-06 | 26.47 | $0.59 | 158600 |
| 2026-07-02 | 25.67 | $0.57 | 3.4M |
| 2026-07-01 | 24.83 | $0.71 | 49100 |
| 2026-06-30 | 23.21 | $0.79 | 283564 |
| 2026-06-29 | 21.39 | $0.82 | 304200 |
| 2026-06-26 | 19.47 | $0.87 | 2.3M |
| 2026-06-25 | 16.94 | $0.89 | 16.9M |
| 2026-06-24 | 14.27 | $0.80 | 373307 |
| 2026-06-23 | 12.64 | $1.01 | 3.3M |
| 2026-06-22 | 10.92 | $0.66 | 9400 |
| 2026-06-18 | 10.97 | $0.68 | 6556 |
| 2026-06-17 | 10.85 | $0.70 | 58800 |
| 2026-06-16 | 10.92 | $0.65 | 6400 |
| 2026-06-15 | 11.37 | $0.63 | 9979 |
| 2026-06-12 | 11.85 | $0.64 | 9200 |
| 2026-06-11 | 12.41 | $0.61 | 4500 |
| 2026-06-10 | 12.75 | $0.63 | 5644 |
| 2026-06-09 | 13.02 | $0.64 | 7400 |
| 2026-06-08 | 13.30 | $0.69 | 160600 |
| 2026-06-05 | 13.60 | $0.59 | 141000 |
| 2026-06-04 | 13.68 | $0.61 | 59300 |
| 2026-06-03 | 13.86 | $0.64 | 658100 |
| 2026-06-02 | 14.05 | $0.61 | 39600 |
| 2026-06-01 | 14.04 | $0.66 | 14311 |
| 2026-05-29 | 14.49 | $0.66 | 36800 |
| 2026-05-28 | 14.91 | $0.69 | 7000 |
| 2026-05-27 | 15.25 | $0.69 | 9900 |
| 2026-05-26 | 15.62 | $0.66 | 43650 |
| 2026-05-22 | 16.01 | $0.65 | 59056 |
| 2026-05-21 | 16.30 | $0.72 | 13363 |
| 2026-05-20 | 16.83 | $0.69 | 62651 |
| 2026-05-19 | 17.22 | $0.74 | 101821 |
| 2026-05-18 | 17.88 | $0.70 | 42300 |
| 2026-05-15 | 18.10 | $0.79 | 83322 |
| 2026-05-14 | 18.59 | $0.90 | 99516 |
| 2026-05-13 | 19.21 | $0.71 | 38711 |
| 2026-05-12 | 18.36 | $0.73 | 13240 |
| 2026-05-11 | 17.76 | $0.83 | 29169 |
| 2026-05-08 | 17.22 | $0.90 | 26500 |
| 2026-05-07 | 17.42 | $1.00 | 4839 |
| 2026-05-06 | 18.28 | $0.98 | 10300 |
| 2026-05-05 | 18.86 | $1.01 | 8268 |
| 2026-05-04 | 19.62 | $1.05 | 8000 |
| 2026-05-01 | 20.41 | $0.94 | 4432 |
| 2026-04-30 | 19.96 | $1.00 | 4200 |
| 2026-04-29 | 19.49 | $0.96 | 7000 |
| 2026-04-28 | 18.79 | $0.95 | 20370 |
| 2026-04-27 | 18.05 | $1.01 | 7317 |
| 2026-04-24 | 17.52 | $0.99 | 2335 |
| 2026-04-23 | 17.04 | $1.03 | 6800 |
| 2026-04-22 | 16.53 | $1.04 | 4500 |
| 2026-04-21 | 16.28 | $1.02 | 23221 |
| 2026-04-20 | 16.02 | $1.04 | 12422 |
| 2026-04-17 | 15.74 | $1.07 | 14282 |
| 2026-04-16 | 15.72 | $1.06 | 26400 |
| 2026-04-15 | 15.70 | $1.12 | 10431 |
| 2026-04-14 | 15.83 | $1.06 | 9119 |
| 2026-04-13 | 15.69 | $1.11 | 27494 |
| 2026-04-10 | 15.64 | $1.13 | 1833 |
| 2026-04-09 | 15.95 | $1.16 | 1900 |
| 2026-04-08 | 16.45 | $1.16 | 36831 |
| 2026-04-07 | 16.98 | $1.18 | 10000 |
| 2026-04-06 | 17.28 | $1.13 | 10647 |
| 2026-04-02 | 17.60 | $1.11 | 9100 |
| 2026-04-01 | 17.94 | $1.16 | 88346 |
| 2026-03-31 | 18.34 | $1.11 | 6000 |
| 2026-03-30 | 18.42 | $1.15 | 73100 |
| 2026-03-27 | 18.51 | $1.23 | 15915 |
| 2026-03-26 | 18.84 | $1.15 | 152700 |
| 2026-03-25 | 19.19 | $1.24 | 24961 |
| 2026-03-24 | 20.03 | $1.19 | 58108 |
| 2026-03-23 | 20.91 | $1.16 | 18546 |
| 2026-03-20 | 21.60 | $1.20 | 37600 |
| 2026-03-19 | 22.49 | $1.27 | 31739 |
| 2026-03-18 | 23.55 | $1.41 | 13811 |
| 2026-03-17 | 24.43 | $1.41 | 33035 |
| 2026-03-16 | 25.17 | $1.45 | 69700 |
| 2026-03-13 | 25.94 | $1.35 | 31400 |
| 2026-03-12 | 26.12 | $1.37 | 43500 |
| 2026-03-11 | 26.31 | $1.56 | 34827 |
| 2026-03-10 | 25.35 | $1.60 | 209500 |
| 2026-03-09 | 24.34 | $1.48 | 46412 |
| 2026-03-06 | 23.54 | $1.44 | 171309 |
| 2026-03-05 | 22.70 | $1.30 | 105213 |
| 2026-03-04 | 21.84 | $1.22 | 13017 |
| 2026-03-03 | 21.50 | $1.22 | 209640 |
| 2026-03-02 | 21.15 | $1.08 | 87111 |
| 2026-02-27 | 21.22 | $1.25 | 77603 |
| 2026-02-26 | 20.29 | $1.30 | 68823 |
| 2026-02-25 | 19.35 | $1.19 | 84226 |
| 2026-02-24 | 18.79 | $1.07 | 7978 |
| 2026-02-23 | 18.78 | $1.03 | 22201 |
| 2026-02-20 | 18.77 | $1.03 | 16500 |
| 2026-02-19 | 18.46 | $1.04 | 34958 |
| 2026-02-18 | 18.14 | $1.05 | 41050 |
| 2026-02-17 | 17.54 | $1.01 | 8900 |
| 2026-02-13 | 17.05 | $1.00 | 64500 |
| 2026-02-12 | 16.54 | $0.90 | 84300 |
| 2026-02-11 | 15.99 | $1.09 | 164900 |
| 2026-02-10 | 15.20 | $1.03 | 40600 |
| 2026-02-09 | 15.68 | $0.89 | 20954 |
| 2026-02-06 | 16.25 | $0.85 | 14800 |
| 2026-02-05 | 16.28 | $0.85 | 19293 |
| 2026-02-04 | 16.29 | $0.85 | 45600 |
| 2026-02-03 | 16.58 | $1.00 | 31783 |
| 2026-02-02 | 16.88 | $1.00 | 27000 |
| 2026-01-30 | 17.62 | $1.03 | 57000 |
| 2026-01-29 | 18.25 | $1.06 | 16000 |
| 2026-01-28 | 18.54 | $1.11 | 9024 |
| 2026-01-27 | 18.86 | $1.09 | 6600 |
| 2026-01-26 | 19.51 | $1.09 | 8839 |
| 2026-01-23 | 20.12 | $1.09 | 13300 |
| 2026-01-22 | 20.77 | $1.08 | 26114 |
| 2026-01-21 | 21.45 | $1.19 | 27000 |
| 2026-01-20 | 21.33 | $1.13 | 29900 |
| 2026-01-16 | 21.26 | $1.07 | 4920 |
| 2026-01-15 | 21.56 | $1.06 | 16016 |
| 2026-01-14 | 21.88 | $1.10 | 6494 |
| 2026-01-13 | 21.98 | $1.14 | 8300 |
| 2026-01-12 | 22.09 | $1.10 | 7721 |
| 2026-01-09 | 22.21 | $1.08 | 7000 |
| 2026-01-08 | 22.58 | $1.07 | 12316 |
| 2026-01-07 | 22.96 | $1.13 | 11600 |
| 2026-01-06 | 23.10 | $1.08 | 4004 |
| 2026-01-05 | 23.25 | $1.13 | 10300 |
| 2026-01-02 | 23.29 | $1.12 | 12131 |
| 2025-12-31 | 23.32 | $1.13 | 8079 |
| 2025-12-30 | 23.36 | $1.11 | 17100 |
| 2025-12-29 | 23.18 | $1.17 | 9500 |
| 2025-12-26 | 22.93 | $1.21 | 2400 |
| 2025-12-24 | 22.45 | $1.28 | 5000 |
| 2025-12-23 | 21.89 | $1.26 | 15803 |
| 2025-12-22 | 21.24 | $1.19 | 47644 |
| 2025-12-19 | 20.46 | $1.23 | 37300 |
| 2025-12-18 | 19.83 | $1.13 | 2700 |
| 2025-12-17 | 19.44 | $1.10 | 57200 |
| 2025-12-16 | 19.02 | $1.13 | 22200 |
| 2025-12-15 | 18.59 | $1.20 | 38500 |
| 2025-12-12 | 17.99 | $1.12 | 32239 |
| 2025-12-11 | 17.49 | $1.19 | 84994 |
| 2025-12-10 | 16.66 | $1.19 | 50901 |
| 2025-12-09 | 16.22 | $1.21 | 14045 |
| 2025-12-08 | 15.53 | $1.28 | 18400 |
| 2025-12-05 | 14.83 | $1.23 | 35446 |
| 2025-12-04 | 14.01 | $1.38 | 585400 |
| 2025-12-03 | 13.15 | $1.13 | 19200 |
| 2025-12-02 | 13.70 | $1.09 | 25500 |
| 2025-12-01 | 13.78 | $1.02 | 20500 |
| 2025-11-28 | 13.91 | $1.07 | 10800 |
| 2025-11-26 | 14.19 | $1.02 | 19311 |
| 2025-11-25 | 14.21 | $0.98 | 34802 |
| 2025-11-24 | 14.24 | $1.00 | 20915 |
| 2025-11-21 | 14.33 | $1.08 | 18900 |
| 2025-11-20 | 14.63 | $1.17 | 30755 |
| 2025-11-19 | 15.14 | $1.17 | 13300 |
| 2025-11-18 | 15.78 | $1.20 | 22834 |
| 2025-11-17 | 16.59 | $1.32 | 55800 |
| 2025-11-14 | 17.10 | $1.39 | 7824 |
| 2025-11-13 | 17.60 | $1.47 | 10625 |
| 2025-11-12 | 17.79 | $1.45 | 22506 |
| 2025-11-11 | 17.99 | $1.33 | 23802 |
| 2025-11-10 | 18.55 | $1.45 | 18000 |
| 2025-11-07 | 18.96 | $1.47 | 5400 |
| 2025-11-06 | 19.35 | $1.43 | 27945 |
| 2025-11-05 | 19.80 | $1.49 | 13136 |
| 2025-11-04 | 20.26 | $1.37 | 12939 |
| 2025-11-03 | 20.98 | $1.40 | 19500 |
| 2025-10-31 | 21.65 | $1.53 | 14304 |
| 2025-10-30 | 21.90 | $1.56 | 30319 |
| 2025-10-29 | 22.17 | $1.52 | 35860 |
| 2025-10-28 | 22.27 | $1.61 | 32751 |
| 2025-10-27 | 22.16 | $1.65 | 61330 |
| 2025-10-24 | 22.02 | $1.75 | 123001 |
| 2025-10-23 | 21.87 | $1.76 | 108023 |
| 2025-10-22 | 21.31 | $1.97 | 129700 |
| 2025-10-21 | 20.19 | $1.96 | 197227 |
| 2025-10-20 | 19.01 | $1.87 | 411834 |
| 2025-10-17 | 17.78 | $1.76 | 425200 |
| 2025-10-16 | 16.66 | $1.52 | 429600 |
| 2025-10-15 | 15.48 | $1.91 | 2.2M |
| 2025-10-14 | 14.21 | $1.51 | 2.1M |
| 2025-10-13 | 13.67 | $1.68 | 37.5M |
| 2025-10-10 | 13.09 | $0.83 | 395400 |
| 2025-10-09 | 10.99 | $1.20 | 48900 |
| 2025-10-08 | 10.92 | $1.20 | 13016 |
| 2025-10-07 | 11.12 | $1.20 | 34745 |
| 2025-10-06 | 11.33 | $1.28 | 14800 |
| 2025-10-03 | 11.66 | $1.29 | 16800 |
| 2025-10-02 | 12.01 | $1.28 | 10400 |
| 2025-10-01 | 12.39 | $1.30 | 8300 |
| 2025-09-30 | 13.02 | $1.29 | 9700 |
| 2025-09-29 | 13.67 | $1.28 | 6809 |
| 2025-09-26 | 14.06 | $1.31 | 3412 |
| 2025-09-25 | 14.46 | $1.29 | 5100 |
| 2025-09-24 | 14.89 | $1.31 | 4100 |
| 2025-09-23 | 15.06 | $1.30 | 10114 |
| 2025-09-22 | 15.23 | $1.39 | 9200 |
| 2025-09-19 | 15.06 | $1.35 | 8500 |
| 2025-09-18 | 15.04 | $1.34 | 22400 |
| 2025-09-17 | 14.73 | $1.37 | 36100 |
| 2025-09-16 | 14.26 | $1.29 | 13800 |
| 2025-09-15 | 14.48 | $1.29 | 9118 |
| 2025-09-12 | 14.49 | $1.32 | 9400 |
| 2025-09-11 | 14.51 | $1.35 | 18500 |
| 2025-09-10 | 13.92 | $1.29 | 6409 |
| 2025-09-09 | 13.66 | $1.29 | 9400 |
| 2025-09-08 | 13.49 | $1.20 | 19003 |
| 2025-09-05 | 13.84 | $1.20 | 25300 |
| 2025-09-04 | 14.21 | $1.17 | 10614 |
| 2025-09-03 | 14.46 | $1.35 | 66700 |
| 2025-09-02 | 13.17 | $1.41 | 71500 |
| 2025-08-29 | 11.82 | $1.29 | 18000 |
| 2025-08-28 | 11.14 | $1.33 | 33000 |
| 2025-08-27 | 10.42 | $1.30 | 41200 |
| 2025-08-26 | 9.57 | $1.26 | 61300 |
| 2025-08-25 | 8.85 | $1.24 | 51200 |
| 2025-08-22 | 8.94 | $1.20 | 60300 |
| 2025-08-21 | 9.02 | $1.13 | 29100 |
| 2025-08-20 | 9.46 | $1.14 | 23400 |
| 2025-08-19 | 9.93 | $1.14 | 14000 |
| 2025-08-18 | 9.22 | $1.15 | 7734 |
| 2025-08-15 | 8.47 | $1.13 | 21104 |
| 2025-08-14 | 7.68 | $1.18 | 11117 |
| 2025-08-13 | 7.13 | $1.13 | 82300 |
| 2025-08-12 | 6.55 | $1.17 | 14800 |
| 2025-08-11 | 6.39 | $1.21 | 17615 |
| 2025-08-08 | 6.37 | $1.16 | 31900 |
| 2025-08-07 | 5.87 | $1.18 | 10700 |
| 2025-08-06 | 5.92 | $1.20 | 16200 |
| 2025-08-05 | 6.16 | $1.20 | 7708 |
| 2025-08-04 | 6.37 | $1.19 | 6211 |
| 2025-08-01 | 5.99 | $1.15 | 68726 |
| 2025-07-31 | 5.60 | $1.18 | 30900 |
| 2025-07-30 | 5.26 | $1.27 | 17000 |
| 2025-07-29 | 5.18 | $1.27 | 6200 |
| 2025-07-28 | 5.41 | $1.27 | 3400 |
| 2025-07-25 | 5.65 | $1.28 | 11184 |
| 2025-07-24 | 5.91 | $1.29 | 10800 |
| 2025-07-23 | 5.97 | $1.33 | 18900 |
| 2025-07-22 | 6.04 | $1.33 | 12200 |
| 2025-07-21 | 6.33 | $1.32 | 19100 |
| 2025-07-18 | 6.63 | $1.30 | 11700 |
| 2025-07-17 | 6.83 | $1.31 | 14100 |
| 2025-07-16 | 7.04 | $1.30 | 11700 |
| 2025-07-15 | 7.31 | $1.31 | 11200 |
| 2025-07-14 | 7.55 | $1.33 | 7700 |
| 2025-07-11 | 7.71 | $1.38 | 13400 |
| 2025-07-10 | 7.88 | $1.33 | 28945 |
| 2025-07-09 | 8.05 | $1.37 | 4213 |
| 2025-07-08 | 8.12 | $1.40 | 6010 |
| 2025-07-07 | 8.48 | $1.35 | 4900 |
| 2025-07-03 | 8.86 | $1.40 | 4308 |
| 2025-07-02 | 9.25 | $1.41 | 32500 |
| 2025-07-01 | 9.66 | $1.36 | 19511 |
| 2025-06-30 | 9.90 | $1.34 | 9700 |
| 2025-06-27 | 10.41 | $1.36 | 5168 |
| 2025-06-26 | 10.68 | $1.44 | 5400 |
| 2025-06-25 | 11.10 | $1.41 | 5400 |
| 2025-06-24 | 11.18 | $1.48 | 7363 |
| 2025-06-23 | 11.11 | $1.44 | 6800 |
| 2025-06-20 | 11.28 | $1.46 | 20600 |
| 2025-06-18 | 11.46 | $1.50 | 63272 |
| 2025-06-17 | 11.64 | $1.45 | 82300 |
| 2025-06-16 | 12.25 | $1.26 | 23000 |
| 2025-06-13 | 12.16 | $1.27 | 19715 |
| 2025-06-12 | 11.67 | $1.29 | 12717 |
| 2025-06-11 | 11.37 | $1.33 | 13374 |
| 2025-06-10 | 11.06 | $1.30 | 22200 |
| 2025-06-09 | 10.95 | $1.33 | 11310 |
| 2025-06-06 | 10.84 | $1.30 | 28150 |
| 2025-06-05 | 10.71 | $1.29 | 39800 |
| 2025-06-04 | 10.58 | $1.38 | 4900 |
| 2025-06-03 | 10.75 | $1.33 | 18100 |
| 2025-06-02 | 11.04 | $1.40 | 23503 |
| 2025-05-30 | 11.35 | $1.38 | 27600 |
| 2025-05-29 | 11.00 | $1.43 | 6100 |
| 2025-05-28 | 10.40 | $1.50 | 13300 |
| 2025-05-27 | 9.77 | $1.48 | 62400 |
| 2025-05-23 | 9.11 | $1.44 | 16000 |
| 2025-05-22 | 8.88 | $1.40 | 25900 |
| 2025-05-21 | 8.80 | $1.39 | 23100 |
| 2025-05-20 | 8.82 | $1.38 | 28133 |
| 2025-05-19 | 8.89 | $1.35 | 11900 |
| 2025-05-16 | 9.17 | $1.35 | 10800 |
| 2025-05-15 | 9.46 | $1.35 | 14500 |
| 2025-05-14 | 9.67 | $1.33 | 29040 |
| 2025-05-13 | 9.88 | $1.32 | 14400 |
| 2025-05-12 | 10.11 | $1.33 | 19600 |
| 2025-05-09 | 10.30 | $1.31 | 25300 |
| 2025-05-08 | 10.71 | $1.27 | 22900 |
| 2025-05-07 | 11.24 | $1.23 | 22000 |
| 2025-05-06 | 11.47 | $1.20 | 19300 |
| 2025-05-05 | 11.71 | $1.26 | 21400 |
| 2025-05-02 | 11.71 | $1.35 | 48400 |
| 2025-05-01 | 11.47 | $1.36 | 22800 |
| 2025-04-30 | 11.43 | $1.31 | 21800 |
| 2025-04-29 | 11.45 | $1.36 | 50300 |
| 2025-04-28 | 11.47 | $1.25 | 49334 |
| 2025-04-25 | 11.83 | $1.20 | 51925 |
| 2025-04-24 | 12.42 | $1.14 | 58300 |
| 2025-04-23 | 12.92 | $1.22 | 86448 |
| 2025-04-22 | 13.56 | $1.23 | 21710 |
| 2025-04-21 | 14.15 | $1.17 | 25900 |
| 2025-04-17 | 14.58 | $1.19 | 35924 |
| 2025-04-16 | 15.11 | $1.24 | 85591 |
| 2025-04-15 | 15.68 | $1.22 | 9828 |
| 2025-04-14 | 15.81 | $1.21 | 29928 |
| 2025-04-11 | 15.94 | $1.20 | 50029 |
| 2025-04-10 | 16.02 | $1.12 | 29300 |
| 2025-04-09 | 15.84 | $1.13 | 66000 |
| 2025-04-08 | 15.83 | $1.11 | 52000 |
| 2025-04-07 | 15.82 | $1.16 | 71100 |
| 2025-04-04 | 15.75 | $1.12 | 63100 |
| 2025-04-03 | 15.89 | $1.26 | 92200 |
| 2025-04-02 | 16.15 | $1.24 | 123700 |
| 2025-04-01 | 16.55 | $1.20 | 26600 |
| 2025-03-31 | 16.68 | $1.20 | 48966 |
| 2025-03-28 | 16.99 | $1.26 | 27000 |
| 2025-03-27 | 17.37 | $1.30 | 21700 |
| 2025-03-26 | 17.82 | $1.30 | 22400 |
| 2025-03-25 | 18.39 | $1.36 | 45900 |
| 2025-03-24 | 18.98 | $1.29 | 26900 |
| 2025-03-21 | 19.67 | $1.40 | 61142 |
| 2025-03-20 | 20.39 | $1.28 | 6500 |
| 2025-03-19 | 20.87 | $1.26 | 24800 |
| 2025-03-18 | 21.37 | $1.26 | 39600 |
| 2025-03-17 | 21.84 | $1.26 | 60800 |
| 2025-03-14 | 22.42 | $1.36 | 122300 |
| 2025-03-13 | 23.02 | $1.23 | 17100 |
| 2025-03-12 | 23.37 | $1.23 | 80100 |
| 2025-03-11 | 23.73 | $1.21 | 115300 |
| 2025-03-10 | 24.07 | $1.26 | 205000 |
| 2025-03-07 | 24.43 | $1.22 | 21000 |
| 2025-03-06 | 24.65 | $1.21 | 45000 |
| 2025-03-05 | 24.88 | $1.28 | 116820 |
| 2025-03-04 | 25.13 | $1.13 | 113400 |
| 2025-03-03 | 25.28 | $1.15 | 84700 |
| 2025-02-28 | 25.47 | $1.08 | 107119 |
| 2025-02-27 | 25.60 | $1.11 | 189900 |
| 2025-02-26 | 25.77 | $1.21 | 103600 |
| 2025-02-25 | 26.00 | $1.24 | 128700 |
| 2025-02-24 | 26.25 | $1.17 | 218400 |
| 2025-02-21 | 26.43 | $1.24 | 276400 |
| 2025-02-20 | 26.69 | $1.45 | 319800 |
| 2025-02-19 | 26.96 | $1.35 | 191600 |
| 2025-02-18 | 27.14 | $1.16 | 174600 |
| 2025-02-14 | 27.29 | $1.30 | 526300 |
| 2025-02-13 | 27.44 | $1.37 | 242500 |
| 2025-02-12 | 27.66 | $1.31 | 237900 |
| 2025-02-11 | 27.86 | $1.22 | 139303 |
| 2025-02-10 | 27.96 | $1.15 | 205609 |
| 2025-02-07 | 28.01 | $1.10 | 150041 |
| 2025-02-06 | 28.02 | $1.01 | 115545 |
| 2025-02-05 | 28.04 | $1.07 | 87468 |
| 2025-02-04 | 28.07 | $1.04 | 142277 |
| 2025-02-03 | 28.06 | $1.01 | 85441 |
| 2025-01-31 | 28.05 | $1.04 | 125853 |
| 2025-01-30 | 28.04 | $1.05 | 105992 |
| 2025-01-29 | 28.02 | $1.07 | 142676 |
| 2025-01-28 | 27.98 | $1.04 | 483728 |
| 2025-01-27 | 27.95 | $1.06 | 248703 |
| 2025-01-24 | 27.94 | $1.13 | 255395 |
| 2025-01-23 | 27.94 | $1.12 | 592709 |
| 2025-01-22 | 27.91 | $1.13 | 208893 |
| 2025-01-21 | 27.89 | $1.18 | 533756 |
| 2025-01-17 | 27.88 | $1.33 | 498480 |
| 2025-01-16 | 27.86 | $1.45 | 393561 |
| 2025-01-15 | 27.90 | $1.56 | 582998 |
| 2025-01-14 | 27.96 | $1.69 | 250669 |
| 2025-01-13 | 28.05 | $1.65 | 361401 |
| 2025-01-10 | 28.14 | $1.81 | 349541 |
| 2025-01-08 | 28.27 | $1.98 | 304578 |
| 2025-01-07 | 28.44 | $2.08 | 466221 |
| 2025-01-06 | 28.61 | $2.17 | 480401 |
| 2025-01-03 | 28.80 | $2.13 | 616854 |
| 2025-01-02 | 29.00 | $2.09 | 293497 |
| 2024-12-31 | 29.16 | $2.03 | 436413 |
| 2024-12-30 | 29.32 | $2.14 | 495097 |
| 2024-12-27 | 29.50 | $2.20 | 753267 |
| 2024-12-26 | 29.69 | $2.40 | 1.0M |
| 2024-12-24 | 29.90 | $2.18 | 476837 |
| 2024-12-23 | 30.05 | $2.04 | 634824 |
| 2024-12-20 | 30.19 | $2.09 | 1.3M |
| 2024-12-19 | 30.34 | $2.29 | 6.5M |
| 2024-12-18 | 30.49 | $2.15 | 11.2M |
| 2024-12-17 | 30.66 | $23.33 | 105743 |
| 2024-12-16 | 31.10 | $21.85 | 112682 |
| 2024-12-13 | 31.72 | $19.99 | 93367 |
| 2024-12-12 | 32.36 | $23.16 | 221561 |
| 2024-12-11 | 32.37 | $26.05 | 144402 |
| 2024-12-10 | 32.37 | $18.77 | 56601 |
| 2024-12-09 | 32.80 | $23.81 | 137630 |
| 2024-12-06 | 32.08 | $23.21 | 68194 |
| 2024-12-05 | 31.32 | $19.27 | 228358 |
| 2024-12-04 | 31.12 | $18.00 | 39724 |
| 2024-12-03 | 31.18 | $16.99 | 81904 |
| 2024-12-02 | 31.45 | $15.11 | 66133 |
| 2024-11-29 | 31.97 | $14.93 | 11112 |
| 2024-11-27 | 32.51 | $14.80 | 25126 |
| 2024-11-26 | 33.24 | $13.30 | 29217 |
| 2024-11-25 | 34.24 | $12.21 | 25210 |
| 2024-11-22 | 35.30 | $13.30 | 28490 |
| 2024-11-21 | 36.65 | $14.70 | 53846 |
| 2024-11-20 | 37.75 | $16.00 | 14380 |
| 2024-11-19 | 38.48 | $16.68 | 85915 |
| 2024-11-18 | 39.25 | $17.80 | 128682 |
| 2024-11-15 | 39.46 | $19.41 | 113668 |
| 2024-11-14 | 39.69 | $17.60 | 70932 |
| 2024-11-13 | 39.92 | $20.11 | 43269 |
| 2024-11-12 | 39.98 | $18.90 | 98984 |
| 2024-11-11 | 40.08 | $18.54 | 36517 |
| 2024-11-08 | 40.30 | $17.00 | 69191 |
| 2024-11-07 | 40.77 | $16.40 | 12389 |
| 2024-11-06 | 41.31 | $15.58 | 35110 |
| 2024-11-05 | 41.88 | $16.54 | 29646 |
| 2024-11-04 | 42.27 | $19.39 | 57696 |
| 2024-11-01 | 42.30 | $18.97 | 42749 |
| 2024-10-31 | 42.28 | $19.86 | 34105 |
| 2024-10-30 | 42.26 | $19.55 | 85111 |
| 2024-10-29 | 42.25 | $26.00 | 37888 |
| 2024-10-28 | 40.17 | $26.79 | 53502 |
| 2024-10-25 | 37.98 | $28.00 | 44540 |
| 2024-10-24 | 35.73 | $24.48 | 175226 |
| 2024-10-23 | 33.40 | $24.79 | 92749 |
| 2024-10-22 | 31.03 | $20.74 | 9124 |
| 2024-10-21 | 28.69 | $20.40 | 71260 |
| 2024-10-18 | 26.23 | $18.41 | 143669 |
| 2024-10-17 | 23.63 | $19.15 | 82448 |
| 2024-10-16 | 21.08 | $17.30 | 155428 |
| 2024-10-15 | 18.39 | $14.78 | 69759 |
| 2024-10-14 | 15.82 | $13.61 | 51576 |
| 2024-10-11 | 13.14 | $13.19 | 23370 |
| 2024-10-10 | 10.35 | $12.83 | 48799 |
| 2024-10-09 | 7.45 | $12.43 | 35030 |
| 2024-10-08 | 3.93 | $12.29 | 83741 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected