Is Xcel Energy Inc. (XEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xcel Energy Inc. (XEL) research center and poll results.
NASDAQ : XEL
Xcel Energy Inc.
$78.77 USD
-$1.21 (-1.51%)
- Volume
- 5.4M
- Average Volume
- 5.66M
- Market Capitalization
- $49.17B
- P/E Ratio
- 22.51
- Dividend Yield
- 2.95%
- Price Target
- $91.00
- Year High
- $84.23
- Year Low
- $69.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.22
2026-07-17
Close Price
$78.77
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.55
Average
67.65
Maximum
82.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.22 | $78.77 | 5.6M |
| 2026-07-16 | 80.15 | $79.98 | 6.3M |
| 2026-07-15 | 80.10 | $79.25 | 7.1M |
| 2026-07-14 | 80.11 | $80.17 | 4.5M |
| 2026-07-13 | 80.06 | $80.48 | 4.5M |
| 2026-07-10 | 79.95 | $80.06 | 3.5M |
| 2026-07-09 | 79.85 | $79.02 | 5.0M |
| 2026-07-08 | 79.79 | $79.62 | 4.4M |
| 2026-07-07 | 79.69 | $80.67 | 4.5M |
| 2026-07-06 | 79.61 | $80.37 | 5.6M |
| 2026-07-02 | 79.48 | $81.96 | 4.3M |
| 2026-07-01 | 79.25 | $79.70 | 5.8M |
| 2026-06-30 | 79.16 | $80.30 | 7.6M |
| 2026-06-29 | 78.97 | $81.98 | 5.8M |
| 2026-06-26 | 78.84 | $82.23 | 6.8M |
| 2026-06-25 | 78.69 | $81.75 | 6.0M |
| 2026-06-24 | 78.66 | $81.47 | 4.1M |
| 2026-06-23 | 78.62 | $80.33 | 4.2M |
| 2026-06-22 | 78.66 | $78.81 | 5.1M |
| 2026-06-18 | 78.73 | $77.41 | 14.8M |
| 2026-06-17 | 78.85 | $77.46 | 6.7M |
| 2026-06-16 | 78.97 | $78.98 | 5.1M |
| 2026-06-15 | 78.92 | $79.35 | 6.5M |
| 2026-06-12 | 78.85 | $79.22 | 5.9M |
| 2026-06-11 | 78.89 | $78.27 | 6.9M |
| 2026-06-10 | 78.97 | $78.10 | 7.1M |
| 2026-06-09 | 79.06 | $77.87 | 5.7M |
| 2026-06-08 | 79.20 | $77.62 | 8.6M |
| 2026-06-05 | 79.29 | $79.04 | 5.3M |
| 2026-06-04 | 79.36 | $77.77 | 4.2M |
| 2026-06-03 | 79.50 | $77.39 | 7.4M |
| 2026-06-02 | 79.70 | $77.87 | 6.0M |
| 2026-06-01 | 79.86 | $76.41 | 5.0M |
| 2026-05-29 | 80.17 | $79.50 | 14.3M |
| 2026-05-28 | 80.34 | $79.26 | 4.7M |
| 2026-05-27 | 80.32 | $81.00 | 4.7M |
| 2026-05-26 | 80.25 | $80.78 | 4.1M |
| 2026-05-22 | 80.18 | $81.08 | 3.7M |
| 2026-05-21 | 80.08 | $80.20 | 6.2M |
| 2026-05-20 | 80.05 | $79.86 | 4.5M |
| 2026-05-19 | 79.96 | $79.73 | 3.6M |
| 2026-05-18 | 79.93 | $78.10 | 5.0M |
| 2026-05-15 | 80.04 | $77.92 | 4.7M |
| 2026-05-14 | 80.19 | $80.03 | 4.3M |
| 2026-05-13 | 80.25 | $79.91 | 3.9M |
| 2026-05-12 | 80.18 | $79.90 | 9.5M |
| 2026-05-11 | 80.18 | $80.60 | 8.1M |
| 2026-05-08 | 80.17 | $79.39 | 4.6M |
| 2026-05-07 | 80.32 | $80.43 | 6.2M |
| 2026-05-06 | 80.44 | $80.55 | 6.7M |
| 2026-05-05 | 80.48 | $81.45 | 5.0M |
| 2026-05-04 | 80.44 | $81.17 | 3.6M |
| 2026-05-01 | 80.40 | $82.58 | 5.3M |
| 2026-04-30 | 80.31 | $82.95 | 9.1M |
| 2026-04-29 | 80.15 | $78.82 | 3.7M |
| 2026-04-28 | 80.18 | $79.48 | 3.8M |
| 2026-04-27 | 80.16 | $79.41 | 3.9M |
| 2026-04-24 | 80.09 | $79.15 | 3.9M |
| 2026-04-23 | 80.03 | $79.48 | 5.4M |
| 2026-04-22 | 79.94 | $78.11 | 4.5M |
| 2026-04-21 | 79.94 | $79.08 | 3.8M |
| 2026-04-20 | 79.83 | $80.32 | 4.0M |
| 2026-04-17 | 79.65 | $81.08 | 4.1M |
| 2026-04-16 | 79.58 | $81.05 | 6.7M |
| 2026-04-15 | 79.52 | $78.65 | 5.3M |
| 2026-04-14 | 79.66 | $79.83 | 5.8M |
| 2026-04-13 | 79.75 | $80.45 | 4.3M |
| 2026-04-10 | 79.83 | $82.38 | 3.5M |
| 2026-04-09 | 79.75 | $82.77 | 4.0M |
| 2026-04-08 | 79.66 | $81.46 | 4.3M |
| 2026-04-07 | 79.68 | $80.54 | 3.4M |
| 2026-04-06 | 79.76 | $80.39 | 3.2M |
| 2026-04-02 | 79.86 | $80.74 | 2.7M |
| 2026-04-01 | 79.95 | $79.71 | 4.6M |
| 2026-03-31 | 80.11 | $79.44 | 4.5M |
| 2026-03-30 | 80.30 | $79.17 | 4.9M |
| 2026-03-27 | 80.53 | $78.09 | 3.8M |
| 2026-03-26 | 80.79 | $77.93 | 3.3M |
| 2026-03-25 | 81.07 | $77.70 | 2.9M |
| 2026-03-24 | 81.36 | $77.96 | 4.3M |
| 2026-03-23 | 81.66 | $76.95 | 5.9M |
| 2026-03-20 | 81.98 | $76.77 | 9.2M |
| 2026-03-19 | 82.22 | $79.53 | 4.3M |
| 2026-03-18 | 82.28 | $80.02 | 3.7M |
| 2026-03-17 | 82.27 | $81.41 | 3.9M |
| 2026-03-16 | 82.23 | $81.63 | 4.3M |
| 2026-03-13 | 82.23 | $81.91 | 4.5M |
| 2026-03-12 | 82.09 | $80.82 | 5.7M |
| 2026-03-11 | 81.94 | $81.00 | 3.7M |
| 2026-03-10 | 81.77 | $81.88 | 3.6M |
| 2026-03-09 | 81.49 | $82.10 | 3.6M |
| 2026-03-06 | 81.18 | $82.52 | 4.6M |
| 2026-03-05 | 80.86 | $82.38 | 5.1M |
| 2026-03-04 | 80.55 | $83.04 | 4.7M |
| 2026-03-03 | 80.20 | $83.17 | 3.1M |
| 2026-03-02 | 79.77 | $83.80 | 3.7M |
| 2026-02-27 | 79.38 | $83.36 | 5.8M |
| 2026-02-26 | 79.01 | $83.47 | 4.9M |
| 2026-02-25 | 78.64 | $83.55 | 5.3M |
| 2026-02-24 | 78.28 | $83.91 | 4.8M |
| 2026-02-23 | 77.87 | $83.35 | 5.2M |
| 2026-02-20 | 77.45 | $81.55 | 4.4M |
| 2026-02-19 | 77.17 | $80.82 | 5.5M |
| 2026-02-18 | 76.95 | $79.68 | 4.1M |
| 2026-02-17 | 76.78 | $80.75 | 4.5M |
| 2026-02-13 | 76.52 | $81.59 | 5.4M |
| 2026-02-12 | 76.21 | $78.98 | 5.5M |
| 2026-02-11 | 76.07 | $77.92 | 5.2M |
| 2026-02-10 | 75.92 | $77.50 | 6.7M |
| 2026-02-09 | 75.75 | $76.43 | 4.2M |
| 2026-02-06 | 75.64 | $75.90 | 7.1M |
| 2026-02-05 | 75.51 | $76.12 | 8.2M |
| 2026-02-04 | 75.37 | $76.20 | 6.1M |
| 2026-02-03 | 75.28 | $75.95 | 4.4M |
| 2026-02-02 | 75.18 | $74.50 | 3.9M |
| 2026-01-30 | 75.19 | $76.06 | 3.9M |
| 2026-01-29 | 75.08 | $75.97 | 3.1M |
| 2026-01-28 | 74.99 | $76.01 | 3.2M |
| 2026-01-27 | 74.90 | $76.33 | 2.1M |
| 2026-01-26 | 74.80 | $75.73 | 5.2M |
| 2026-01-23 | 74.72 | $75.01 | 4.2M |
| 2026-01-22 | 74.67 | $75.86 | 4.4M |
| 2026-01-21 | 74.57 | $76.51 | 13.8M |
| 2026-01-20 | 74.38 | $76.21 | 7.2M |
| 2026-01-16 | 74.25 | $75.61 | 7.4M |
| 2026-01-15 | 74.13 | $75.36 | 6.9M |
| 2026-01-14 | 74.04 | $76.20 | 6.0M |
| 2026-01-13 | 74.02 | $74.94 | 3.5M |
| 2026-01-12 | 74.03 | $74.00 | 5.6M |
| 2026-01-09 | 74.06 | $74.26 | 3.5M |
| 2026-01-08 | 74.08 | $73.38 | 3.1M |
| 2026-01-07 | 74.20 | $73.22 | 3.8M |
| 2026-01-06 | 74.32 | $74.43 | 7.8M |
| 2026-01-05 | 74.46 | $74.07 | 6.6M |
| 2026-01-02 | 74.65 | $74.68 | 4.2M |
| 2025-12-31 | 74.83 | $73.86 | 2.5M |
| 2025-12-30 | 75.09 | $74.19 | 5.4M |
| 2025-12-29 | 75.37 | $74.12 | 4.0M |
| 2025-12-26 | 75.77 | $74.42 | 2.4M |
| 2025-12-24 | 76.11 | $74.09 | 1.4M |
| 2025-12-23 | 76.42 | $74.01 | 8.1M |
| 2025-12-22 | 76.74 | $73.85 | 9.3M |
| 2025-12-19 | 77.03 | $72.67 | 13.6M |
| 2025-12-18 | 77.37 | $73.61 | 8.3M |
| 2025-12-17 | 77.67 | $73.14 | 9.1M |
| 2025-12-16 | 78.07 | $73.73 | 11.3M |
| 2025-12-15 | 78.44 | $75.72 | 6.5M |
| 2025-12-12 | 78.69 | $75.15 | 6.1M |
| 2025-12-11 | 78.94 | $74.68 | 5.5M |
| 2025-12-10 | 79.24 | $74.62 | 4.8M |
| 2025-12-09 | 79.57 | $75.72 | 4.8M |
| 2025-12-08 | 79.80 | $75.73 | 3.2M |
| 2025-12-05 | 80.06 | $77.18 | 3.6M |
| 2025-12-04 | 80.23 | $77.77 | 6.8M |
| 2025-12-03 | 80.40 | $78.39 | 3.6M |
| 2025-12-02 | 80.56 | $79.04 | 4.6M |
| 2025-12-01 | 80.67 | $79.73 | 3.9M |
| 2025-11-28 | 80.74 | $82.11 | 1.4M |
| 2025-11-26 | 80.71 | $81.25 | 2.9M |
| 2025-11-25 | 80.64 | $80.39 | 5.0M |
| 2025-11-24 | 80.61 | $80.26 | 6.3M |
| 2025-11-21 | 80.63 | $79.67 | 3.8M |
| 2025-11-20 | 80.67 | $79.49 | 5.6M |
| 2025-11-19 | 80.71 | $79.67 | 2.9M |
| 2025-11-18 | 80.76 | $81.00 | 3.8M |
| 2025-11-17 | 80.74 | $81.31 | 3.9M |
| 2025-11-14 | 80.74 | $80.58 | 4.2M |
| 2025-11-13 | 80.77 | $80.14 | 5.3M |
| 2025-11-12 | 80.82 | $80.72 | 3.6M |
| 2025-11-11 | 80.87 | $81.16 | 4.5M |
| 2025-11-10 | 80.86 | $80.40 | 5.4M |
| 2025-11-07 | 80.85 | $80.91 | 4.8M |
| 2025-11-06 | 80.85 | $80.54 | 5.1M |
| 2025-11-05 | 80.88 | $81.19 | 6.7M |
| 2025-11-04 | 80.92 | $81.59 | 7.4M |
| 2025-11-03 | 80.93 | $81.26 | 4.7M |
| 2025-10-31 | 80.92 | $81.17 | 6.2M |
| 2025-10-30 | 80.87 | $81.59 | 9.3M |
| 2025-10-29 | 80.77 | $79.69 | 4.3M |
| 2025-10-28 | 80.80 | $79.82 | 4.1M |
| 2025-10-27 | 80.84 | $80.69 | 3.6M |
| 2025-10-24 | 80.81 | $80.39 | 2.9M |
| 2025-10-23 | 80.76 | $80.41 | 4.2M |
| 2025-10-22 | 80.60 | $80.69 | 3.6M |
| 2025-10-21 | 80.46 | $80.64 | 1.9M |
| 2025-10-20 | 80.08 | $81.28 | 4.0M |
| 2025-10-17 | 79.63 | $81.16 | 5.2M |
| 2025-10-16 | 79.18 | $81.10 | 4.0M |
| 2025-10-15 | 78.74 | $81.80 | 4.9M |
| 2025-10-14 | 78.25 | $80.85 | 3.9M |
| 2025-10-13 | 77.81 | $80.16 | 3.8M |
| 2025-10-10 | 77.46 | $80.93 | 4.3M |
| 2025-10-09 | 77.08 | $81.26 | 3.4M |
| 2025-10-08 | 76.66 | $81.85 | 3.1M |
| 2025-10-07 | 76.18 | $81.85 | 3.7M |
| 2025-10-06 | 75.69 | $81.00 | 4.1M |
| 2025-10-03 | 75.22 | $80.26 | 3.9M |
| 2025-10-02 | 74.85 | $79.60 | 7.0M |
| 2025-10-01 | 74.48 | $80.31 | 4.6M |
| 2025-09-30 | 74.08 | $80.65 | 4.0M |
| 2025-09-29 | 73.66 | $80.05 | 5.5M |
| 2025-09-26 | 73.28 | $79.28 | 7.5M |
| 2025-09-25 | 72.93 | $77.25 | 10.8M |
| 2025-09-24 | 72.71 | $77.93 | 14.1M |
| 2025-09-23 | 72.44 | $73.04 | 4.0M |
| 2025-09-22 | 72.44 | $72.35 | 4.1M |
| 2025-09-19 | 72.53 | $72.11 | 10.0M |
| 2025-09-18 | 72.59 | $72.17 | 3.1M |
| 2025-09-17 | 72.64 | $72.05 | 5.3M |
| 2025-09-16 | 72.70 | $72.11 | 3.2M |
| 2025-09-15 | 72.70 | $73.05 | 2.8M |
| 2025-09-12 | 72.64 | $73.35 | 7.1M |
| 2025-09-11 | 72.60 | $72.85 | 7.9M |
| 2025-09-10 | 72.60 | $72.31 | 5.8M |
| 2025-09-09 | 72.60 | $72.02 | 5.4M |
| 2025-09-08 | 72.64 | $71.75 | 6.1M |
| 2025-09-05 | 72.72 | $72.68 | 6.2M |
| 2025-09-04 | 72.74 | $72.24 | 6.8M |
| 2025-09-03 | 72.80 | $72.43 | 3.0M |
| 2025-09-02 | 72.86 | $72.14 | 3.1M |
| 2025-08-29 | 72.97 | $72.39 | 3.0M |
| 2025-08-28 | 73.02 | $72.34 | 3.4M |
| 2025-08-27 | 73.08 | $72.87 | 3.1M |
| 2025-08-26 | 73.05 | $72.54 | 2.7M |
| 2025-08-25 | 73.04 | $73.03 | 2.3M |
| 2025-08-22 | 72.95 | $74.26 | 3.4M |
| 2025-08-21 | 72.87 | $73.16 | 3.1M |
| 2025-08-20 | 72.85 | $73.17 | 3.9M |
| 2025-08-19 | 72.81 | $73.22 | 4.0M |
| 2025-08-18 | 72.81 | $72.21 | 3.1M |
| 2025-08-15 | 72.77 | $71.93 | 7.8M |
| 2025-08-14 | 72.70 | $72.39 | 2.7M |
| 2025-08-13 | 72.56 | $72.92 | 3.2M |
| 2025-08-12 | 72.37 | $72.39 | 3.1M |
| 2025-08-11 | 72.17 | $72.68 | 2.5M |
| 2025-08-08 | 71.99 | $73.33 | 3.3M |
| 2025-08-07 | 71.76 | $73.23 | 3.6M |
| 2025-08-06 | 71.52 | $73.30 | 2.9M |
| 2025-08-05 | 71.25 | $73.73 | 4.5M |
| 2025-08-04 | 70.94 | $74.24 | 5.9M |
| 2025-08-01 | 70.62 | $73.47 | 4.0M |
| 2025-07-31 | 70.36 | $73.44 | 4.4M |
| 2025-07-30 | 70.06 | $72.39 | 4.8M |
| 2025-07-29 | 69.88 | $72.34 | 3.2M |
| 2025-07-28 | 69.67 | $71.14 | 3.4M |
| 2025-07-25 | 69.50 | $72.66 | 2.8M |
| 2025-07-24 | 69.25 | $72.78 | 2.3M |
| 2025-07-23 | 68.98 | $72.50 | 3.5M |
| 2025-07-22 | 68.77 | $73.06 | 2.9M |
| 2025-07-21 | 68.51 | $71.57 | 2.6M |
| 2025-07-18 | 68.26 | $70.38 | 3.4M |
| 2025-07-17 | 68.06 | $69.65 | 2.8M |
| 2025-07-16 | 67.86 | $69.17 | 3.6M |
| 2025-07-15 | 67.74 | $68.33 | 2.5M |
| 2025-07-14 | 67.70 | $69.17 | 2.0M |
| 2025-07-11 | 67.70 | $68.62 | 2.4M |
| 2025-07-10 | 67.68 | $68.45 | 2.5M |
| 2025-07-09 | 67.70 | $67.84 | 2.1M |
| 2025-07-08 | 67.73 | $67.56 | 2.1M |
| 2025-07-07 | 67.78 | $67.88 | 2.2M |
| 2025-07-03 | 67.81 | $68.19 | 2.2M |
| 2025-07-02 | 67.83 | $67.56 | 3.0M |
| 2025-07-01 | 67.92 | $68.71 | 3.7M |
| 2025-06-30 | 67.97 | $68.10 | 4.1M |
| 2025-06-27 | 68.07 | $67.78 | 4.0M |
| 2025-06-26 | 68.15 | $67.75 | 2.2M |
| 2025-06-25 | 68.21 | $67.32 | 2.4M |
| 2025-06-24 | 68.34 | $68.23 | 4.3M |
| 2025-06-23 | 68.41 | $67.91 | 3.4M |
| 2025-06-20 | 68.48 | $66.64 | 6.8M |
| 2025-06-18 | 68.64 | $66.28 | 2.9M |
| 2025-06-17 | 68.94 | $65.65 | 3.5M |
| 2025-06-16 | 69.27 | $66.79 | 3.3M |
| 2025-06-13 | 69.55 | $67.62 | 2.9M |
| 2025-06-12 | 69.73 | $69.07 | 2.6M |
| 2025-06-11 | 69.72 | $68.25 | 3.2M |
| 2025-06-10 | 69.72 | $68.96 | 2.6M |
| 2025-06-09 | 69.66 | $68.38 | 2.5M |
| 2025-06-06 | 69.77 | $68.51 | 1.9M |
| 2025-06-05 | 69.86 | $68.57 | 1.8M |
| 2025-06-04 | 70.00 | $68.50 | 2.3M |
| 2025-06-03 | 70.12 | $69.33 | 3.3M |
| 2025-06-02 | 70.20 | $69.73 | 2.5M |
| 2025-05-30 | 70.25 | $70.10 | 4.0M |
| 2025-05-29 | 70.27 | $69.47 | 2.0M |
| 2025-05-28 | 70.33 | $68.93 | 2.4M |
| 2025-05-27 | 70.42 | $69.81 | 2.6M |
| 2025-05-23 | 70.41 | $69.73 | 3.1M |
| 2025-05-22 | 70.37 | $69.21 | 4.1M |
| 2025-05-21 | 70.42 | $69.92 | 4.1M |
| 2025-05-20 | 70.51 | $72.32 | 3.5M |
| 2025-05-19 | 70.46 | $72.21 | 5.0M |
| 2025-05-16 | 70.30 | $72.38 | 7.2M |
| 2025-05-15 | 70.18 | $71.26 | 6.6M |
| 2025-05-14 | 70.08 | $68.80 | 5.3M |
| 2025-05-13 | 70.15 | $68.31 | 5.3M |
| 2025-05-12 | 70.27 | $67.78 | 4.8M |
| 2025-05-09 | 70.36 | $70.61 | 2.5M |
| 2025-05-08 | 70.25 | $70.17 | 3.2M |
| 2025-05-07 | 70.17 | $71.36 | 4.6M |
| 2025-05-06 | 69.95 | $71.06 | 2.8M |
| 2025-05-05 | 69.75 | $70.89 | 5.6M |
| 2025-05-02 | 69.60 | $70.77 | 3.9M |
| 2025-05-01 | 69.67 | $70.40 | 3.4M |
| 2025-04-30 | 69.70 | $70.70 | 4.5M |
| 2025-04-29 | 69.70 | $70.67 | 2.5M |
| 2025-04-28 | 69.71 | $69.58 | 3.0M |
| 2025-04-25 | 69.71 | $69.00 | 4.8M |
| 2025-04-24 | 69.73 | $70.29 | 6.5M |
| 2025-04-23 | 69.66 | $71.55 | 5.6M |
| 2025-04-22 | 69.48 | $71.39 | 5.2M |
| 2025-04-21 | 69.35 | $68.97 | 5.7M |
| 2025-04-17 | 69.36 | $70.13 | 2.8M |
| 2025-04-16 | 69.36 | $69.10 | 2.8M |
| 2025-04-15 | 69.41 | $70.27 | 2.6M |
| 2025-04-14 | 69.41 | $70.73 | 2.5M |
| 2025-04-11 | 69.38 | $69.56 | 3.1M |
| 2025-04-10 | 69.39 | $68.41 | 3.5M |
| 2025-04-09 | 69.40 | $68.58 | 6.5M |
| 2025-04-08 | 69.41 | $67.04 | 5.8M |
| 2025-04-07 | 69.50 | $67.06 | 8.0M |
| 2025-04-04 | 69.61 | $67.89 | 5.7M |
| 2025-04-03 | 69.62 | $72.14 | 3.6M |
| 2025-04-02 | 69.39 | $70.90 | 2.1M |
| 2025-04-01 | 69.28 | $70.72 | 2.2M |
| 2025-03-31 | 69.25 | $70.79 | 3.8M |
| 2025-03-28 | 69.31 | $69.72 | 3.5M |
| 2025-03-27 | 69.42 | $69.32 | 3.9M |
| 2025-03-26 | 69.50 | $68.92 | 3.5M |
| 2025-03-25 | 69.55 | $67.93 | 3.1M |
| 2025-03-24 | 69.67 | $68.86 | 3.2M |
| 2025-03-21 | 69.77 | $69.11 | 6.7M |
| 2025-03-20 | 69.81 | $70.09 | 3.0M |
| 2025-03-19 | 69.77 | $70.24 | 3.1M |
| 2025-03-18 | 69.72 | $70.28 | 3.2M |
| 2025-03-17 | 69.63 | $69.96 | 3.8M |
| 2025-03-14 | 69.56 | $69.75 | 4.2M |
| 2025-03-13 | 69.49 | $68.67 | 2.4M |
| 2025-03-12 | 69.43 | $68.85 | 3.4M |
| 2025-03-11 | 69.35 | $68.73 | 3.4M |
| 2025-03-10 | 69.25 | $69.35 | 4.8M |
| 2025-03-07 | 69.12 | $68.00 | 3.8M |
| 2025-03-06 | 69.07 | $67.66 | 5.3M |
| 2025-03-05 | 69.09 | $68.73 | 7.0M |
| 2025-03-04 | 69.02 | $70.03 | 4.2M |
| 2025-03-03 | 68.90 | $71.90 | 5.0M |
| 2025-02-28 | 68.67 | $72.10 | 7.1M |
| 2025-02-27 | 68.41 | $70.76 | 4.6M |
| 2025-02-26 | 68.17 | $69.97 | 3.9M |
| 2025-02-25 | 67.99 | $70.45 | 3.7M |
| 2025-02-24 | 67.87 | $70.78 | 3.0M |
| 2025-02-21 | 67.66 | $69.94 | 2.4M |
| 2025-02-20 | 67.47 | $69.32 | 1.9M |
| 2025-02-19 | 67.35 | $69.07 | 2.4M |
| 2025-02-18 | 67.28 | $68.54 | 3.2M |
| 2025-02-14 | 67.19 | $68.61 | 4.2M |
| 2025-02-13 | 67.07 | $68.40 | 2.4M |
| 2025-02-12 | 66.90 | $67.40 | 2.7M |
| 2025-02-11 | 66.73 | $67.19 | 2.3M |
| 2025-02-10 | 66.55 | $66.88 | 2.6M |
| 2025-02-07 | 66.38 | $66.60 | 3.8M |
| 2025-02-06 | 66.37 | $67.12 | 5.6M |
| 2025-02-05 | 66.29 | $67.95 | 2.9M |
| 2025-02-04 | 66.15 | $67.32 | 2.7M |
| 2025-02-03 | 66.12 | $67.75 | 2.9M |
| 2025-01-31 | 66.08 | $67.20 | 6.4M |
| 2025-01-30 | 66.09 | $66.86 | 2.7M |
| 2025-01-29 | 66.13 | $66.07 | 2.4M |
| 2025-01-28 | 66.23 | $66.43 | 3.0M |
| 2025-01-27 | 66.32 | $67.99 | 4.1M |
| 2025-01-24 | 66.33 | $66.61 | 3.1M |
| 2025-01-23 | 66.39 | $66.06 | 3.9M |
| 2025-01-22 | 66.45 | $66.98 | 3.7M |
| 2025-01-21 | 66.44 | $67.68 | 4.1M |
| 2025-01-17 | 66.37 | $66.72 | 3.2M |
| 2025-01-16 | 66.44 | $66.20 | 3.0M |
| 2025-01-15 | 66.51 | $64.94 | 2.7M |
| 2025-01-14 | 66.67 | $64.08 | 6.0M |
| 2025-01-13 | 66.89 | $63.62 | 3.1M |
| 2025-01-10 | 67.13 | $63.37 | 5.4M |
| 2025-01-08 | 67.42 | $66.39 | 3.7M |
| 2025-01-07 | 67.56 | $65.64 | 3.0M |
| 2025-01-06 | 67.76 | $65.14 | 3.7M |
| 2025-01-03 | 68.05 | $66.69 | 3.2M |
| 2025-01-02 | 68.25 | $66.86 | 2.8M |
| 2024-12-31 | 68.46 | $67.52 | 2.1M |
| 2024-12-30 | 68.64 | $67.59 | 2.6M |
| 2024-12-27 | 68.89 | $68.14 | 2.0M |
| 2024-12-26 | 69.13 | $68.18 | 1.4M |
| 2024-12-24 | 69.31 | $68.21 | 943915 |
| 2024-12-23 | 69.48 | $67.72 | 2.5M |
| 2024-12-20 | 69.66 | $67.40 | 13.1M |
| 2024-12-19 | 69.86 | $66.65 | 4.6M |
| 2024-12-18 | 70.03 | $66.40 | 5.9M |
| 2024-12-17 | 70.19 | $68.08 | 6.5M |
| 2024-12-16 | 70.28 | $67.66 | 4.2M |
| 2024-12-13 | 70.37 | $68.12 | 2.3M |
| 2024-12-12 | 70.41 | $68.49 | 2.6M |
| 2024-12-11 | 70.42 | $68.36 | 3.0M |
| 2024-12-10 | 70.43 | $69.15 | 2.6M |
| 2024-12-09 | 70.41 | $69.11 | 2.8M |
| 2024-12-06 | 70.32 | $69.74 | 3.4M |
| 2024-12-05 | 70.14 | $70.86 | 2.5M |
| 2024-12-04 | 69.93 | $70.72 | 3.2M |
| 2024-12-03 | 69.71 | $71.00 | 2.7M |
| 2024-12-02 | 69.45 | $71.20 | 2.7M |
| 2024-11-29 | 69.22 | $72.56 | 1.4M |
| 2024-11-27 | 68.93 | $72.92 | 2.5M |
| 2024-11-26 | 68.44 | $71.87 | 3.2M |
| 2024-11-25 | 68.01 | $71.60 | 3.1M |
| 2024-11-22 | 67.66 | $71.35 | 2.1M |
| 2024-11-21 | 67.31 | $71.38 | 2.6M |
| 2024-11-20 | 67.00 | $70.05 | 2.4M |
| 2024-11-19 | 66.71 | $69.57 | 2.3M |
| 2024-11-18 | 66.42 | $69.94 | 2.6M |
| 2024-11-15 | 66.09 | $69.46 | 4.0M |
| 2024-11-14 | 65.82 | $68.91 | 3.3M |
| 2024-11-13 | 65.54 | $68.65 | 4.1M |
| 2024-11-12 | 65.31 | $68.61 | 5.3M |
| 2024-11-11 | 65.05 | $68.65 | 5.6M |
| 2024-11-08 | 64.77 | $67.37 | 3.9M |
| 2024-11-07 | 64.52 | $66.20 | 4.2M |
| 2024-11-06 | 64.31 | $66.49 | 5.1M |
| 2024-11-05 | 64.12 | $66.33 | 4.7M |
| 2024-11-04 | 63.95 | $65.82 | 12.5M |
| 2024-11-01 | 63.81 | $66.69 | 6.9M |
| 2024-10-31 | 63.66 | $66.81 | 6.8M |
| 2024-10-30 | 63.54 | $63.05 | 2.9M |
| 2024-10-29 | 63.64 | $63.34 | 6.5M |
| 2024-10-28 | 63.74 | $64.48 | 4.2M |
| 2024-10-25 | 63.78 | $64.46 | 7.0M |
| 2024-10-24 | 63.79 | $65.11 | 4.9M |
| 2024-10-23 | 63.73 | $64.32 | 2.3M |
| 2024-10-22 | 63.73 | $63.68 | 2.2M |
| 2024-10-21 | 63.75 | $63.43 | 2.2M |
| 2024-10-18 | 63.78 | $64.07 | 3.7M |
| 2024-10-17 | 63.78 | $63.25 | 3.4M |
| 2024-10-16 | 63.82 | $64.01 | 2.6M |
| 2024-10-15 | 63.84 | $63.43 | 3.4M |
| 2024-10-14 | 63.89 | $63.02 | 3.1M |
| 2024-10-11 | 63.97 | $62.31 | 2.8M |
| 2024-10-10 | 64.05 | $62.16 | 2.3M |
| 2024-10-09 | 64.13 | $62.58 | 1.9M |
| 2024-10-08 | 64.20 | $62.93 | 2.7M |
| 2024-10-07 | 64.24 | $63.01 | 4.3M |
| 2024-10-04 | 64.26 | $63.73 | 3.1M |
| 2024-10-03 | 64.22 | $64.40 | 1.8M |
| 2024-10-02 | 64.18 | $65.15 | 1.9M |
| 2024-10-01 | 64.08 | $65.32 | 2.6M |
| 2024-09-30 | 63.94 | $65.30 | 3.1M |
| 2024-09-27 | 63.73 | $64.57 | 1.9M |
| 2024-09-26 | 63.57 | $63.98 | 2.0M |
| 2024-09-25 | 63.41 | $64.19 | 2.9M |
| 2024-09-24 | 63.24 | $64.17 | 4.9M |
| 2024-09-23 | 63.11 | $63.96 | 2.0M |
| 2024-09-20 | 62.92 | $64.13 | 7.7M |
| 2024-09-19 | 62.71 | $64.06 | 4.9M |
| 2024-09-18 | 62.50 | $64.36 | 5.2M |
| 2024-09-17 | 62.28 | $64.50 | 3.5M |
| 2024-09-16 | 62.07 | $64.56 | 3.9M |
| 2024-09-13 | 61.84 | $63.84 | 3.0M |
| 2024-09-12 | 61.59 | $63.89 | 4.9M |
| 2024-09-11 | 61.34 | $63.85 | 4.4M |
| 2024-09-10 | 61.13 | $63.84 | 4.9M |
| 2024-09-09 | 60.84 | $63.49 | 2.7M |
| 2024-09-06 | 60.57 | $62.91 | 4.7M |
| 2024-09-05 | 60.33 | $63.46 | 3.0M |
| 2024-09-04 | 60.07 | $63.16 | 4.0M |
| 2024-09-03 | 59.81 | $62.52 | 3.4M |
| 2024-08-30 | 59.58 | $61.23 | 2.9M |
| 2024-08-29 | 59.51 | $61.39 | 2.9M |
| 2024-08-28 | 59.39 | $60.68 | 1.5M |
| 2024-08-27 | 59.27 | $60.89 | 2.6M |
| 2024-08-26 | 59.16 | $61.46 | 3.7M |
| 2024-08-23 | 58.97 | $60.12 | 2.1M |
| 2024-08-22 | 58.83 | $59.92 | 1.6M |
| 2024-08-21 | 58.68 | $59.96 | 1.6M |
| 2024-08-20 | 58.50 | $59.99 | 2.7M |
| 2024-08-19 | 58.26 | $60.15 | 2.3M |
| 2024-08-16 | 58.04 | $59.98 | 5.1M |
| 2024-08-15 | 57.84 | $58.90 | 2.5M |
| 2024-08-14 | 57.68 | $58.96 | 5.2M |
| 2024-08-13 | 57.50 | $59.66 | 4.3M |
| 2024-08-12 | 57.21 | $58.02 | 1.8M |
| 2024-08-09 | 56.97 | $57.96 | 1.8M |
| 2024-08-08 | 56.79 | $58.15 | 3.0M |
| 2024-08-07 | 56.59 | $58.36 | 2.8M |
| 2024-08-06 | 56.30 | $57.86 | 3.1M |
| 2024-08-05 | 56.03 | $57.99 | 4.3M |
| 2024-08-02 | 55.73 | $59.75 | 3.6M |
| 2024-08-01 | 55.38 | $59.11 | 4.5M |
| 2024-07-31 | 55.06 | $58.28 | 6.2M |
| 2024-07-30 | 54.81 | $58.63 | 2.5M |
| 2024-07-29 | 54.50 | $57.69 | 2.0M |
| 2024-07-26 | 54.28 | $57.36 | 3.4M |
| 2024-07-25 | 54.11 | $56.87 | 4.9M |
| 2024-07-24 | 53.95 | $56.36 | 2.9M |
| 2024-07-23 | 53.82 | $55.14 | 2.2M |
| 2024-07-22 | 53.77 | $55.74 | 2.5M |
| 2024-07-19 | 53.65 | $55.94 | 3.0M |
| 2024-07-18 | 53.53 | $55.78 | 3.0M |
| 2024-07-17 | 53.39 | $55.32 | 3.2M |
| 2024-07-16 | 53.29 | $53.93 | 2.4M |
| 2024-07-15 | 53.28 | $53.23 | 2.2M |
| 2024-07-12 | 53.34 | $54.28 | 2.4M |
| 2024-07-11 | 53.36 | $54.08 | 3.5M |
| 2024-07-10 | 53.41 | $52.59 | 2.1M |
| 2024-07-09 | 53.54 | $52.47 | 2.2M |
| 2024-07-08 | 53.66 | $52.11 | 2.2M |
| 2024-07-05 | 53.79 | $52.69 | 1.7M |
| 2024-07-03 | 53.91 | $52.75 | 1.2M |
| 2024-07-02 | 54.08 | $53.20 | 2.7M |
| 2024-07-01 | 54.18 | $52.43 | 2.2M |
| 2024-06-28 | 54.33 | $53.41 | 3.7M |
| 2024-06-27 | 54.38 | $53.85 | 2.5M |
| 2024-06-26 | 54.35 | $53.79 | 2.7M |
| 2024-06-25 | 54.35 | $53.74 | 2.3M |
| 2024-06-24 | 54.35 | $53.98 | 2.7M |
| 2024-06-21 | 54.35 | $53.37 | 6.9M |
| 2024-06-20 | 54.46 | $53.53 | 3.0M |
| 2024-06-18 | 54.62 | $53.12 | 4.3M |
| 2024-06-17 | 54.77 | $53.24 | 2.3M |
| 2024-06-14 | 54.88 | $53.77 | 2.4M |
| 2024-06-13 | 54.99 | $54.34 | 3.3M |
| 2024-06-12 | 55.06 | $54.77 | 3.0M |
| 2024-06-11 | 55.10 | $55.04 | 3.3M |
| 2024-06-10 | 55.14 | $55.24 | 4.1M |
| 2024-06-07 | 55.15 | $54.74 | 3.8M |
| 2024-06-06 | 55.17 | $54.82 | 2.4M |
| 2024-06-05 | 55.18 | $55.16 | 2.5M |
| 2024-06-04 | 55.17 | $56.03 | 3.5M |
| 2024-06-03 | 55.09 | $55.28 | 3.2M |
| 2024-05-31 | 55.04 | $55.45 | 11.1M |
| 2024-05-30 | 54.95 | $54.32 | 3.2M |
| 2024-05-29 | 54.93 | $53.30 | 3.2M |
| 2024-05-28 | 54.95 | $53.74 | 2.6M |
| 2024-05-24 | 54.98 | $53.72 | 2.0M |
| 2024-05-23 | 55.00 | $54.05 | 3.1M |
| 2024-05-22 | 55.04 | $55.52 | 4.2M |
| 2024-05-21 | 55.04 | $56.74 | 3.0M |
| 2024-05-20 | 54.96 | $56.07 | 3.7M |
| 2024-05-17 | 54.91 | $55.52 | 4.1M |
| 2024-05-16 | 54.87 | $55.85 | 2.5M |
| 2024-05-15 | 54.76 | $55.79 | 2.3M |
| 2024-05-14 | 54.63 | $55.56 | 2.7M |
| 2024-05-13 | 54.48 | $55.83 | 4.5M |
| 2024-05-10 | 54.35 | $55.46 | 2.4M |
| 2024-05-09 | 54.23 | $55.24 | 4.4M |
| 2024-05-08 | 54.15 | $54.93 | 3.1M |
| 2024-05-07 | 54.09 | $55.02 | 4.7M |
| 2024-05-06 | 54.05 | $54.36 | 4.8M |
| 2024-05-03 | 54.04 | $54.25 | 3.3M |
| 2024-05-02 | 54.00 | $53.79 | 3.9M |
| 2024-05-01 | 54.00 | $53.78 | 4.6M |
| 2024-04-30 | 54.02 | $53.73 | 6.8M |
| 2024-04-29 | 54.04 | $54.48 | 3.9M |
| 2024-04-26 | 53.98 | $53.96 | 6.5M |
| 2024-04-25 | 53.97 | $55.01 | 6.7M |
| 2024-04-24 | 53.88 | $55.33 | 4.6M |
| 2024-04-23 | 53.71 | $55.27 | 4.4M |
| 2024-04-22 | 53.57 | $54.96 | 4.0M |
| 2024-04-19 | 53.43 | $54.72 | 4.5M |
| 2024-04-18 | 53.31 | $53.76 | 3.1M |
| 2024-04-17 | 53.25 | $53.19 | 3.9M |
| 2024-04-16 | 53.22 | $52.53 | 3.8M |
| 2024-04-15 | 53.19 | $53.17 | 3.8M |
| 2024-04-12 | 53.13 | $53.17 | 3.0M |
| 2024-04-11 | 53.07 | $53.49 | 2.6M |
| 2024-04-10 | 52.97 | $53.75 | 3.3M |
| 2024-04-09 | 52.88 | $54.37 | 2.3M |
| 2024-04-08 | 52.80 | $54.08 | 4.5M |
| 2024-04-05 | 52.65 | $53.53 | 4.5M |
| 2024-04-04 | 52.47 | $53.77 | 7.0M |
| 2024-04-03 | 52.21 | $54.09 | 4.1M |
| 2024-04-02 | 51.94 | $54.08 | 4.6M |
| 2024-04-01 | 51.79 | $53.28 | 4.3M |
| 2024-03-28 | 51.60 | $53.75 | 3.6M |
| 2024-03-27 | 51.55 | $53.38 | 3.7M |
| 2024-03-26 | 51.76 | $51.80 | 3.5M |
| 2024-03-25 | 52.09 | $52.48 | 3.0M |
| 2024-03-22 | 52.36 | $52.27 | 3.3M |
| 2024-03-21 | 52.72 | $52.30 | 3.9M |
| 2024-03-20 | 53.07 | $52.58 | 4.5M |
| 2024-03-19 | 53.43 | $52.43 | 5.7M |
| 2024-03-18 | 53.77 | $52.04 | 7.2M |
| 2024-03-15 | 54.12 | $51.99 | 11.2M |
| 2024-03-14 | 54.47 | $51.88 | 11.9M |
| 2024-03-13 | 54.81 | $51.50 | 5.4M |
| 2024-03-12 | 55.15 | $51.90 | 8.8M |
| 2024-03-11 | 55.50 | $52.91 | 9.8M |
| 2024-03-08 | 55.77 | $51.02 | 8.8M |
| 2024-03-07 | 56.11 | $50.04 | 17.2M |
| 2024-03-06 | 56.53 | $48.44 | 14.4M |
| 2024-03-05 | 57.03 | $48.65 | 12.5M |
| 2024-03-04 | 57.52 | $51.06 | 10.2M |
| 2024-03-01 | 57.96 | $49.57 | 19.0M |
| 2024-02-29 | 58.54 | $52.69 | 22.8M |
| 2024-02-28 | 58.90 | $57.67 | 6.8M |
| 2024-02-27 | 59.00 | $58.28 | 5.8M |
| 2024-02-26 | 59.07 | $58.05 | 2.4M |
| 2024-02-23 | 59.14 | $59.33 | 2.4M |
| 2024-02-22 | 59.12 | $59.33 | 3.3M |
| 2024-02-21 | 59.06 | $59.81 | 3.6M |
| 2024-02-20 | 59.03 | $59.19 | 2.9M |
| 2024-02-16 | 59.02 | $59.07 | 2.5M |
| 2024-02-15 | 59.04 | $59.01 | 3.6M |
| 2024-02-14 | 59.07 | $58.68 | 4.0M |
| 2024-02-13 | 59.14 | $58.28 | 3.3M |
| 2024-02-12 | 59.27 | $58.97 | 2.7M |
| 2024-02-09 | 59.39 | $58.17 | 2.7M |
| 2024-02-08 | 59.53 | $58.00 | 2.6M |
| 2024-02-07 | 59.77 | $58.37 | 2.6M |
| 2024-02-06 | 60.01 | $58.44 | 2.9M |
| 2024-02-05 | 60.27 | $58.52 | 3.2M |
| 2024-02-02 | 60.53 | $59.82 | 3.9M |
| 2024-02-01 | 60.73 | $61.14 | 5.3M |
| 2024-01-31 | 60.85 | $59.87 | 13.8M |
| 2024-01-30 | 61.03 | $59.76 | 3.8M |
| 2024-01-29 | 61.14 | $59.66 | 4.8M |
| 2024-01-26 | 61.25 | $59.39 | 4.0M |
| 2024-01-25 | 61.35 | $58.89 | 6.5M |
| 2024-01-24 | 61.52 | $58.22 | 6.1M |
| 2024-01-23 | 61.71 | $59.19 | 4.6M |
| 2024-01-22 | 61.83 | $58.93 | 3.9M |
| 2024-01-19 | 61.95 | $59.48 | 3.6M |
| 2024-01-18 | 62.08 | $59.65 | 4.4M |
| 2024-01-17 | 62.22 | $60.09 | 4.0M |
| 2024-01-16 | 62.29 | $60.91 | 4.4M |
| 2024-01-12 | 62.38 | $61.31 | 2.8M |
| 2024-01-11 | 62.48 | $61.00 | 3.8M |
| 2024-01-10 | 62.48 | $62.72 | 3.3M |
| 2024-01-09 | 62.43 | $63.27 | 3.5M |
| 2024-01-08 | 62.31 | $63.58 | 3.7M |
| 2024-01-05 | 62.21 | $63.73 | 3.5M |
| 2024-01-04 | 62.12 | $63.73 | 3.1M |
| 2024-01-03 | 61.98 | $63.58 | 4.5M |
| 2024-01-02 | 61.88 | $63.47 | 4.6M |
| 2023-12-29 | 61.78 | $61.91 | 2.8M |
| 2023-12-28 | 61.72 | $61.89 | 2.4M |
| 2023-12-27 | 61.63 | $61.54 | 2.9M |
| 2023-12-26 | 61.60 | $62.25 | 2.1M |
| 2023-12-22 | 61.51 | $62.06 | 2.4M |
| 2023-12-21 | 61.43 | $61.53 | 2.8M |
| 2023-12-20 | 61.38 | $61.31 | 4.3M |
| 2023-12-19 | 61.31 | $62.12 | 6.4M |
| 2023-12-18 | 61.21 | $62.35 | 6.6M |
| 2023-12-15 | 61.12 | $61.58 | 10.8M |
| 2023-12-14 | 61.08 | $62.57 | 8.0M |
| 2023-12-13 | 60.95 | $63.33 | 6.8M |
| 2023-12-12 | 60.80 | $61.16 | 3.3M |
| 2023-12-11 | 60.66 | $61.55 | 4.3M |
| 2023-12-08 | 60.54 | $60.91 | 4.3M |
| 2023-12-07 | 60.43 | $61.55 | 3.7M |
| 2023-12-06 | 60.30 | $61.97 | 3.8M |
| 2023-12-05 | 60.20 | $61.03 | 3.1M |
| 2023-12-04 | 60.17 | $61.47 | 3.6M |
| 2023-12-01 | 60.15 | $61.43 | 2.9M |
| 2023-11-30 | 60.13 | $60.84 | 4.8M |
| 2023-11-29 | 60.12 | $60.00 | 4.3M |
| 2023-11-28 | 60.08 | $60.97 | 3.7M |
| 2023-11-27 | 59.97 | $60.45 | 2.8M |
| 2023-11-24 | 59.86 | $60.52 | 1.4M |
| 2023-11-22 | 59.83 | $60.43 | 4.1M |
| 2023-11-21 | 59.78 | $60.02 | 4.1M |
| 2023-11-20 | 59.73 | $60.06 | 6.3M |
| 2023-11-17 | 59.63 | $60.56 | 4.3M |
| 2023-11-16 | 59.51 | $60.70 | 4.0M |
| 2023-11-15 | 59.43 | $60.09 | 3.4M |
| 2023-11-14 | 59.39 | $60.30 | 4.3M |
| 2023-11-13 | 59.35 | $58.27 | 3.0M |
| 2023-11-10 | 59.41 | $59.20 | 2.9M |
| 2023-11-09 | 59.40 | $58.70 | 3.9M |
| 2023-11-08 | 59.37 | $59.08 | 4.0M |
| 2023-11-07 | 59.35 | $59.83 | 3.5M |
| 2023-11-06 | 59.27 | $60.56 | 3.1M |
| 2023-11-03 | 59.12 | $61.03 | 3.9M |
| 2023-11-02 | 58.94 | $61.07 | 4.0M |
| 2023-11-01 | 58.71 | $60.54 | 5.0M |
| 2023-10-31 | 58.51 | $59.27 | 3.8M |
| 2023-10-30 | 58.34 | $58.74 | 3.8M |
| 2023-10-27 | 58.15 | $58.31 | 4.3M |
| 2023-10-26 | 58.10 | $59.77 | 3.5M |
| 2023-10-25 | 57.96 | $59.47 | 3.1M |
| 2023-10-24 | 57.84 | $59.08 | 3.9M |
| 2023-10-23 | 57.77 | $58.05 | 4.9M |
| 2023-10-20 | 57.85 | $58.10 | 4.2M |
| 2023-10-19 | 57.93 | $59.05 | 4.4M |
| 2023-10-18 | 57.94 | $59.33 | 3.8M |
| 2023-10-17 | 57.98 | $59.51 | 3.8M |
| 2023-10-16 | 57.93 | $59.56 | 3.2M |
| 2023-10-13 | 57.85 | $58.86 | 3.7M |
| 2023-10-12 | 57.80 | $58.15 | 4.8M |
| 2023-10-11 | 57.83 | $58.81 | 3.1M |
| 2023-10-10 | 57.80 | $58.06 | 3.1M |
| 2023-10-09 | 57.75 | $57.65 | 2.7M |
| 2023-10-06 | 57.74 | $57.35 | 6.3M |
| 2023-10-05 | 57.73 | $56.48 | 3.8M |
| 2023-10-04 | 57.73 | $56.63 | 3.9M |
| 2023-10-03 | 57.72 | $55.84 | 5.2M |
| 2023-10-02 | 57.71 | $55.03 | 4.9M |
| 2023-09-29 | 57.78 | $57.22 | 4.1M |
| 2023-09-28 | 57.78 | $56.87 | 4.4M |
| 2023-09-27 | 57.82 | $57.21 | 4.5M |
| 2023-09-26 | 57.85 | $57.72 | 6.3M |
| 2023-09-25 | 57.86 | $59.49 | 3.6M |
| 2023-09-22 | 57.77 | $59.73 | 4.9M |
| 2023-09-21 | 57.63 | $59.38 | 4.9M |
| 2023-09-20 | 57.54 | $59.96 | 7.7M |
| 2023-09-19 | 57.44 | $58.52 | 7.9M |
| 2023-09-18 | 57.41 | $57.99 | 4.4M |
| 2023-09-15 | 57.42 | $57.97 | 9.2M |
| 2023-09-14 | 57.43 | $58.68 | 5.4M |
| 2023-09-13 | 57.42 | $58.13 | 6.0M |
| 2023-09-12 | 57.41 | $57.21 | 4.7M |
| 2023-09-11 | 57.52 | $57.43 | 5.6M |
| 2023-09-08 | 57.63 | $57.07 | 3.6M |
| 2023-09-07 | 57.75 | $56.60 | 3.6M |
| 2023-09-06 | 57.91 | $56.34 | 3.8M |
| 2023-09-05 | 58.07 | $55.59 | 4.2M |
| 2023-09-01 | 58.28 | $56.51 | 2.8M |
| 2023-08-31 | 58.47 | $57.13 | 4.0M |
| 2023-08-30 | 58.68 | $57.68 | 2.6M |
| 2023-08-29 | 58.94 | $57.95 | 4.6M |
| 2023-08-28 | 59.19 | $57.85 | 4.0M |
| 2023-08-25 | 59.43 | $57.58 | 7.7M |
| 2023-08-24 | 59.70 | $57.01 | 5.8M |
| 2023-08-23 | 59.99 | $57.52 | 8.6M |
| 2023-08-22 | 60.37 | $57.95 | 3.1M |
| 2023-08-21 | 60.72 | $57.96 | 3.1M |
| 2023-08-18 | 61.07 | $58.19 | 3.6M |
| 2023-08-17 | 61.42 | $58.17 | 4.3M |
| 2023-08-16 | 61.74 | $58.43 | 3.1M |
| 2023-08-15 | 61.99 | $58.12 | 3.0M |
| 2023-08-14 | 62.24 | $59.24 | 3.2M |
| 2023-08-11 | 62.43 | $59.70 | 2.9M |
| 2023-08-10 | 62.66 | $59.50 | 2.5M |
| 2023-08-09 | 62.90 | $59.69 | 3.9M |
| 2023-08-08 | 63.11 | $59.64 | 3.8M |
| 2023-08-07 | 63.28 | $59.76 | 4.2M |
| 2023-08-04 | 63.43 | $60.39 | 3.4M |
| 2023-08-03 | 63.55 | $61.32 | 4.1M |
| 2023-08-02 | 63.68 | $62.88 | 3.1M |
| 2023-08-01 | 63.72 | $62.85 | 3.8M |
| 2023-07-31 | 63.73 | $62.73 | 3.6M |
| 2023-07-28 | 63.70 | $62.89 | 4.2M |
| 2023-07-27 | 63.62 | $62.87 | 4.0M |
| 2023-07-26 | 63.54 | $65.05 | 2.5M |
| 2023-07-25 | 63.41 | $64.96 | 3.2M |
| 2023-07-24 | 63.30 | $65.08 | 2.8M |
| 2023-07-21 | 63.15 | $65.21 | 10.5M |
| 2023-07-20 | 63.03 | $64.56 | 3.5M |
| 2023-07-19 | 62.94 | $63.39 | 3.6M |
| 2023-07-18 | 62.93 | $63.00 | 3.3M |
| 2023-07-17 | 62.97 | $63.21 | 2.9M |
| 2023-07-14 | 63.03 | $64.27 | 2.6M |
| 2023-07-13 | 62.94 | $64.33 | 2.9M |
| 2023-07-12 | 62.88 | $63.79 | 3.1M |
| 2023-07-11 | 62.87 | $63.12 | 2.9M |
| 2023-07-10 | 62.89 | $62.65 | 4.0M |
| 2023-07-07 | 62.96 | $62.93 | 3.7M |
| 2023-07-06 | 63.03 | $63.76 | 5.4M |
| 2023-07-05 | 63.02 | $63.79 | 4.6M |
| 2023-07-03 | 63.03 | $62.98 | 1.4M |
| 2023-06-30 | 63.04 | $62.17 | 3.3M |
| 2023-06-29 | 63.11 | $61.29 | 2.9M |
| 2023-06-28 | 63.31 | $61.24 | 3.0M |
| 2023-06-27 | 63.45 | $62.44 | 3.3M |
| 2023-06-26 | 63.54 | $62.86 | 4.0M |
| 2023-06-23 | 63.62 | $62.10 | 5.3M |
| 2023-06-22 | 63.77 | $62.76 | 3.0M |
| 2023-06-21 | 63.91 | $62.81 | 3.5M |
| 2023-06-20 | 64.06 | $63.07 | 3.5M |
| 2023-06-16 | 64.21 | $63.92 | 6.4M |
| 2023-06-15 | 64.30 | $64.32 | 6.0M |
| 2023-06-14 | 64.39 | $62.49 | 5.3M |
| 2023-06-13 | 64.59 | $63.13 | 4.3M |
| 2023-06-12 | 64.83 | $63.57 | 2.5M |
| 2023-06-09 | 65.10 | $63.45 | 3.3M |
| 2023-06-08 | 65.36 | $64.14 | 6.9M |
| 2023-06-07 | 65.62 | $64.31 | 4.0M |
| 2023-06-06 | 65.86 | $63.56 | 3.1M |
| 2023-06-05 | 66.14 | $63.95 | 3.2M |
| 2023-06-02 | 66.42 | $63.14 | 7.4M |
| 2023-06-01 | 66.72 | $63.55 | 5.6M |
| 2023-05-31 | 66.97 | $65.29 | 3.6M |
| 2023-05-30 | 67.16 | $64.15 | 2.3M |
| 2023-05-26 | 67.46 | $64.32 | 3.0M |
| 2023-05-25 | 67.74 | $64.29 | 3.7M |
| 2023-05-24 | 68.04 | $65.13 | 3.6M |
| 2023-05-23 | 68.27 | $65.59 | 4.0M |
| 2023-05-22 | 68.55 | $65.88 | 1.9M |
| 2023-05-19 | 68.80 | $65.93 | 2.1M |
| 2023-05-18 | 69.03 | $65.87 | 2.4M |
| 2023-05-17 | 69.27 | $66.04 | 2.1M |
| 2023-05-16 | 69.50 | $66.59 | 1.8M |
| 2023-05-15 | 69.66 | $67.91 | 1.7M |
| 2023-05-12 | 69.78 | $68.89 | 2.3M |
| 2023-05-11 | 69.84 | $68.62 | 2.9M |
| 2023-05-10 | 69.96 | $69.30 | 3.0M |
| 2023-05-09 | 70.05 | $69.11 | 2.1M |
| 2023-05-08 | 70.14 | $69.32 | 2.2M |
| 2023-05-05 | 70.22 | $69.57 | 2.1M |
| 2023-05-04 | 70.30 | $69.11 | 3.5M |
| 2023-05-03 | 70.40 | $68.50 | 2.4M |
| 2023-05-02 | 70.40 | $69.10 | 2.2M |
| 2023-05-01 | 70.32 | $70.17 | 2.3M |
| 2023-04-28 | 70.18 | $69.91 | 2.3M |
| 2023-04-27 | 70.03 | $70.26 | 2.7M |
| 2023-04-26 | 69.85 | $69.68 | 2.6M |
| 2023-04-25 | 69.63 | $71.18 | 2.0M |
| 2023-04-24 | 69.34 | $71.03 | 2.2M |
| 2023-04-21 | 69.07 | $70.44 | 1.9M |
| 2023-04-20 | 68.71 | $70.69 | 2.3M |
| 2023-04-19 | 68.38 | $70.59 | 1.4M |
| 2023-04-18 | 68.13 | $69.76 | 1.5M |
| 2023-04-17 | 68.01 | $70.32 | 1.8M |
| 2023-04-14 | 67.84 | $70.14 | 2.3M |
| 2023-04-13 | 67.69 | $71.04 | 2.5M |
| 2023-04-12 | 67.51 | $71.04 | 2.7M |
| 2023-04-11 | 67.23 | $71.04 | 2.0M |
| 2023-04-10 | 66.94 | $70.76 | 1.7M |
| 2023-04-06 | 66.56 | $71.27 | 2.5M |
| 2023-04-05 | 66.21 | $71.12 | 4.2M |
| 2023-04-04 | 65.87 | $68.45 | 3.2M |
| 2023-04-03 | 65.63 | $67.52 | 3.9M |
| 2023-03-31 | 65.51 | $67.44 | 6.0M |
| 2023-03-30 | 65.39 | $66.91 | 2.0M |
| 2023-03-29 | 65.26 | $66.54 | 2.5M |
| 2023-03-28 | 65.10 | $65.40 | 2.0M |
| 2023-03-27 | 65.06 | $65.29 | 2.9M |
| 2023-03-24 | 65.06 | $65.55 | 2.7M |
| 2023-03-23 | 65.08 | $63.31 | 3.2M |
| 2023-03-22 | 65.23 | $64.15 | 3.4M |
| 2023-03-21 | 65.36 | $65.50 | 3.8M |
| 2023-03-20 | 65.44 | $67.39 | 2.9M |
| 2023-03-17 | 65.47 | $66.88 | 7.9M |
| 2023-03-16 | 65.49 | $67.24 | 4.2M |
| 2023-03-15 | 65.52 | $67.31 | 4.6M |
| 2023-03-14 | 65.56 | $65.44 | 3.8M |
| 2023-03-13 | 65.72 | $65.30 | 5.0M |
| 2023-03-10 | 65.88 | $63.22 | 3.1M |
| 2023-03-09 | 66.08 | $64.25 | 3.2M |
| 2023-03-08 | 66.26 | $64.40 | 2.8M |
| 2023-03-07 | 66.49 | $63.61 | 3.2M |
| 2023-03-06 | 66.75 | $65.05 | 2.3M |
| 2023-03-03 | 66.89 | $65.10 | 2.8M |
| 2023-03-02 | 67.12 | $64.34 | 2.4M |
| 2023-03-01 | 67.38 | $63.27 | 3.2M |
| 2023-02-28 | 67.66 | $64.57 | 3.3M |
| 2023-02-27 | 67.83 | $65.40 | 1.8M |
| 2023-02-24 | 67.98 | $65.81 | 2.3M |
| 2023-02-23 | 68.13 | $66.33 | 2.4M |
| 2023-02-22 | 68.24 | $66.69 | 2.1M |
| 2023-02-21 | 68.33 | $67.20 | 2.7M |
| 2023-02-17 | 68.37 | $68.01 | 2.3M |
| 2023-02-16 | 68.39 | $67.26 | 2.9M |
| 2023-02-15 | 68.43 | $67.90 | 2.8M |
| 2023-02-14 | 68.47 | $67.98 | 2.5M |
| 2023-02-13 | 68.63 | $68.71 | 2.0M |
| 2023-02-10 | 68.75 | $68.48 | 2.0M |
| 2023-02-09 | 68.93 | $67.32 | 2.9M |
| 2023-02-08 | 69.20 | $67.85 | 2.3M |
| 2023-02-07 | 69.41 | $68.88 | 2.9M |
| 2023-02-06 | 69.57 | $68.80 | 2.0M |
| 2023-02-03 | 69.69 | $67.98 | 2.9M |
| 2023-02-02 | 69.76 | $69.56 | 3.1M |
| 2023-02-01 | 69.81 | $69.61 | 3.0M |
| 2023-01-31 | 69.83 | $68.77 | 2.9M |
| 2023-01-30 | 69.90 | $68.10 | 3.1M |
| 2023-01-27 | 70.05 | $68.43 | 3.5M |
| 2023-01-26 | 70.16 | $68.80 | 3.7M |
| 2023-01-25 | 70.29 | $68.56 | 2.5M |
| 2023-01-24 | 70.41 | $68.34 | 2.0M |
| 2023-01-23 | 70.50 | $68.01 | 2.6M |
| 2023-01-20 | 70.62 | $68.55 | 2.8M |
| 2023-01-19 | 70.66 | $68.00 | 2.1M |
| 2023-01-18 | 70.73 | $68.76 | 2.9M |
| 2023-01-17 | 70.79 | $71.09 | 2.8M |
| 2023-01-13 | 70.77 | $71.17 | 2.6M |
| 2023-01-12 | 70.77 | $71.95 | 3.1M |
| 2023-01-11 | 70.76 | $72.78 | 2.9M |
| 2023-01-10 | 70.70 | $72.11 | 3.0M |
| 2023-01-09 | 70.58 | $71.98 | 2.7M |
| 2023-01-06 | 70.47 | $71.29 | 3.0M |
| 2023-01-05 | 70.35 | $69.24 | 2.1M |
| 2023-01-04 | 70.36 | $70.67 | 2.3M |
| 2023-01-03 | 70.26 | $70.07 | 2.7M |
| 2022-12-30 | 70.21 | $70.11 | 1.6M |
| 2022-12-29 | 70.22 | $71.07 | 1.4M |
| 2022-12-28 | 70.17 | $70.57 | 1.5M |
| 2022-12-27 | 70.09 | $71.57 | 1.6M |
| 2022-12-23 | 69.98 | $70.93 | 1.2M |
| 2022-12-22 | 69.91 | $70.03 | 1.9M |
| 2022-12-21 | 69.87 | $70.41 | 1.8M |
| 2022-12-20 | 69.79 | $69.49 | 2.2M |
| 2022-12-19 | 69.75 | $69.40 | 2.2M |
| 2022-12-16 | 69.70 | $69.92 | 6.7M |
| 2022-12-15 | 69.56 | $70.62 | 3.3M |
| 2022-12-14 | 69.45 | $71.25 | 2.6M |
| 2022-12-13 | 69.25 | $71.60 | 3.2M |
| 2022-12-12 | 69.02 | $71.59 | 2.0M |
| 2022-12-09 | 68.81 | $69.84 | 3.8M |
| 2022-12-08 | 68.77 | $69.81 | 2.2M |
| 2022-12-07 | 68.56 | $68.87 | 2.7M |
| 2022-12-06 | 68.43 | $69.32 | 2.5M |
| 2022-12-05 | 68.22 | $68.68 | 2.2M |
| 2022-12-02 | 68.07 | $69.14 | 2.8M |
| 2022-12-01 | 67.87 | $70.19 | 2.5M |
| 2022-11-30 | 67.62 | $70.22 | 4.9M |
| 2022-11-29 | 67.41 | $68.85 | 1.9M |
| 2022-11-28 | 67.22 | $69.39 | 2.2M |
| 2022-11-25 | 67.02 | $69.63 | 1.2M |
| 2022-11-23 | 66.70 | $69.20 | 1.9M |
| 2022-11-22 | 66.37 | $68.85 | 2.6M |
| 2022-11-21 | 66.05 | $68.68 | 2.9M |
| 2022-11-18 | 65.69 | $68.38 | 2.9M |
| 2022-11-17 | 65.32 | $67.14 | 2.9M |
| 2022-11-16 | 64.95 | $68.32 | 3.9M |
| 2022-11-15 | 64.58 | $67.39 | 4.6M |
| 2022-11-14 | 64.30 | $66.83 | 4.1M |
| 2022-11-11 | 63.98 | $67.49 | 5.0M |
| 2022-11-10 | 63.55 | $69.11 | 4.6M |
| 2022-11-09 | 63.08 | $65.61 | 3.8M |
| 2022-11-08 | 62.70 | $66.09 | 2.9M |
| 2022-11-07 | 62.39 | $65.25 | 4.0M |
| 2022-11-04 | 62.14 | $65.55 | 3.5M |
| 2022-11-03 | 61.85 | $65.15 | 4.2M |
| 2022-11-02 | 61.69 | $65.31 | 6.4M |
| 2022-11-01 | 61.64 | $65.90 | 3.9M |
| 2022-10-31 | 61.66 | $65.11 | 3.9M |
| 2022-10-28 | 61.69 | $65.37 | 3.9M |
| 2022-10-27 | 61.62 | $63.25 | 4.3M |
| 2022-10-26 | 61.72 | $62.57 | 3.7M |
| 2022-10-25 | 62.04 | $62.40 | 2.8M |
| 2022-10-24 | 62.34 | $61.58 | 4.0M |
| 2022-10-21 | 62.76 | $60.90 | 3.8M |
| 2022-10-20 | 63.29 | $59.73 | 6.5M |
| 2022-10-19 | 63.93 | $61.10 | 2.6M |
| 2022-10-18 | 64.50 | $61.62 | 3.2M |
| 2022-10-17 | 65.09 | $60.60 | 3.8M |
| 2022-10-14 | 65.79 | $58.86 | 3.6M |
| 2022-10-13 | 66.54 | $59.74 | 6.8M |
| 2022-10-12 | 67.22 | $57.94 | 4.5M |
| 2022-10-11 | 68.09 | $59.83 | 4.2M |
| 2022-10-10 | 68.85 | $60.21 | 4.0M |
| 2022-10-07 | 69.71 | $59.86 | 6.5M |
| 2022-10-06 | 70.57 | $61.82 | 3.8M |
| 2022-10-05 | 71.31 | $64.33 | 3.0M |
| 2022-10-04 | 71.94 | $66.47 | 2.8M |
| 2022-10-03 | 72.34 | $65.54 | 2.9M |
| 2022-09-30 | 72.78 | $64.00 | 6.2M |
| 2022-09-29 | 73.35 | $65.36 | 3.9M |
| 2022-09-28 | 73.80 | $68.91 | 2.7M |
| 2022-09-27 | 74.08 | $68.37 | 3.2M |
| 2022-09-26 | 74.45 | $69.95 | 3.1M |
| 2022-09-23 | 74.70 | $71.56 | 2.7M |
| 2022-09-22 | 74.92 | $72.45 | 2.4M |
| 2022-09-21 | 75.07 | $72.50 | 2.4M |
| 2022-09-20 | 75.21 | $73.48 | 2.4M |
| 2022-09-19 | 75.35 | $74.53 | 1.8M |
| 2022-09-16 | 75.47 | $73.90 | 7.1M |
| 2022-09-15 | 75.62 | $73.38 | 3.7M |
| 2022-09-14 | 75.80 | $75.31 | 2.7M |
| 2022-09-13 | 75.89 | $75.08 | 3.6M |
| 2022-09-12 | 75.97 | $77.41 | 1.9M |
| 2022-09-09 | 75.89 | $76.98 | 2.6M |
| 2022-09-08 | 75.78 | $76.59 | 1.9M |
| 2022-09-07 | 75.70 | $76.98 | 2.8M |
| 2022-09-06 | 75.59 | $74.44 | 2.3M |
| 2022-09-02 | 75.57 | $74.41 | 2.1M |
| 2022-09-01 | 75.54 | $75.42 | 1.8M |
| 2022-08-31 | 75.49 | $74.25 | 2.8M |
| 2022-08-30 | 75.50 | $74.69 | 2.5M |
| 2022-08-29 | 75.43 | $75.62 | 2.3M |
| 2022-08-26 | 75.31 | $74.93 | 2.4M |
| 2022-08-25 | 75.22 | $76.08 | 1.6M |
| 2022-08-24 | 75.03 | $75.41 | 1.4M |
| 2022-08-23 | 74.77 | $75.35 | 1.5M |
| 2022-08-22 | 74.52 | $76.20 | 2.0M |
| 2022-08-19 | 74.18 | $76.94 | 2.4M |
| 2022-08-18 | 73.77 | $76.99 | 1.9M |
| 2022-08-17 | 73.30 | $76.93 | 1.6M |
| 2022-08-16 | 72.83 | $77.01 | 1.5M |
| 2022-08-15 | 72.43 | $76.69 | 1.4M |
| 2022-08-12 | 72.02 | $75.96 | 1.7M |
| 2022-08-11 | 71.72 | $74.61 | 1.9M |
| 2022-08-10 | 71.46 | $75.11 | 2.3M |
| 2022-08-09 | 71.16 | $74.82 | 1.9M |
| 2022-08-08 | 70.89 | $73.90 | 2.0M |
| 2022-08-05 | 70.69 | $73.80 | 3.1M |
| 2022-08-04 | 70.48 | $74.56 | 2.8M |
| 2022-08-03 | 70.23 | $74.31 | 2.9M |
| 2022-08-02 | 70.07 | $73.45 | 2.8M |
| 2022-08-01 | 69.89 | $73.19 | 3.0M |
| 2022-07-29 | 69.86 | $73.18 | 2.6M |
| 2022-07-28 | 69.74 | $72.21 | 2.6M |
| 2022-07-27 | 69.64 | $70.25 | 2.4M |
| 2022-07-26 | 69.63 | $70.21 | 2.8M |
| 2022-07-25 | 69.59 | $69.46 | 1.9M |
| 2022-07-22 | 69.54 | $68.67 | 2.2M |
| 2022-07-21 | 69.47 | $67.70 | 4.0M |
| 2022-07-20 | 69.37 | $67.60 | 4.4M |
| 2022-07-19 | 69.23 | $68.86 | 4.5M |
| 2022-07-18 | 68.99 | $68.55 | 3.0M |
| 2022-07-15 | 68.81 | $69.96 | 2.5M |
| 2022-07-14 | 68.60 | $69.31 | 1.4M |
| 2022-07-13 | 68.43 | $69.20 | 1.6M |
| 2022-07-12 | 68.39 | $69.50 | 1.9M |
| 2022-07-11 | 68.46 | $69.89 | 2.2M |
| 2022-07-08 | 68.53 | $69.60 | 2.2M |
| 2022-07-07 | 68.71 | $69.58 | 6.1M |
| 2022-07-06 | 69.01 | $71.01 | 3.1M |
| 2022-07-05 | 69.20 | $69.89 | 3.7M |
| 2022-07-01 | 69.45 | $72.63 | 3.6M |
| 2022-06-30 | 69.59 | $70.76 | 3.4M |
| 2022-06-29 | 69.81 | $70.21 | 2.9M |
| 2022-06-28 | 70.06 | $69.99 | 4.2M |
| 2022-06-27 | 70.38 | $69.33 | 3.0M |
| 2022-06-24 | 70.66 | $68.56 | 3.9M |
| 2022-06-23 | 71.02 | $67.28 | 4.0M |
| 2022-06-22 | 71.47 | $65.78 | 3.4M |
| 2022-06-21 | 71.92 | $64.76 | 3.1M |
| 2022-06-17 | 72.40 | $63.91 | 6.8M |
| 2022-06-16 | 72.95 | $64.95 | 4.7M |
| 2022-06-15 | 73.45 | $65.85 | 3.1M |
| 2022-06-14 | 73.92 | $65.88 | 2.9M |
| 2022-06-13 | 74.37 | $68.39 | 3.3M |
| 2022-06-10 | 74.67 | $71.01 | 3.6M |
| 2022-06-09 | 74.80 | $71.28 | 2.7M |
| 2022-06-08 | 74.93 | $73.17 | 5.3M |
| 2022-06-07 | 74.95 | $75.58 | 2.2M |
| 2022-06-06 | 74.85 | $74.71 | 2.4M |
| 2022-06-03 | 74.77 | $74.88 | 2.3M |
| 2022-06-02 | 74.67 | $75.48 | 2.6M |
| 2022-06-01 | 74.56 | $75.12 | 2.3M |
| 2022-05-31 | 74.41 | $75.34 | 3.8M |
| 2022-05-27 | 74.28 | $76.34 | 3.0M |
| 2022-05-26 | 74.13 | $74.96 | 4.5M |
| 2022-05-25 | 74.12 | $75.70 | 2.8M |
| 2022-05-24 | 73.99 | $76.26 | 2.7M |
| 2022-05-23 | 73.84 | $74.87 | 2.7M |
| 2022-05-20 | 73.78 | $74.22 | 4.6M |
| 2022-05-19 | 73.79 | $75.01 | 3.0M |
| 2022-05-18 | 73.80 | $74.89 | 3.2M |
| 2022-05-17 | 73.82 | $75.30 | 2.5M |
| 2022-05-16 | 73.80 | $74.83 | 2.7M |
| 2022-05-13 | 73.77 | $74.49 | 2.7M |
| 2022-05-12 | 73.76 | $73.55 | 2.7M |
| 2022-05-11 | 73.80 | $73.97 | 4.3M |
| 2022-05-10 | 73.84 | $73.49 | 4.3M |
| 2022-05-09 | 73.89 | $73.65 | 4.0M |
| 2022-05-06 | 73.94 | $73.08 | 2.6M |
| 2022-05-05 | 74.02 | $72.79 | 4.0M |
| 2022-05-04 | 74.13 | $73.40 | 4.2M |
| 2022-05-03 | 74.11 | $72.13 | 4.9M |
| 2022-05-02 | 74.14 | $72.67 | 4.4M |
| 2022-04-29 | 74.14 | $73.26 | 5.6M |
| 2022-04-28 | 74.09 | $74.88 | 5.3M |
| 2022-04-27 | 73.96 | $72.97 | 3.0M |
| 2022-04-26 | 73.90 | $73.38 | 3.6M |
| 2022-04-25 | 73.80 | $73.70 | 4.4M |
| 2022-04-22 | 73.65 | $74.30 | 2.4M |
| 2022-04-21 | 73.43 | $75.30 | 3.2M |
| 2022-04-20 | 73.13 | $75.35 | 3.3M |
| 2022-04-19 | 72.82 | $74.84 | 3.3M |
| 2022-04-18 | 72.54 | $74.20 | 2.2M |
| 2022-04-14 | 72.27 | $74.34 | 2.0M |
| 2022-04-13 | 72.04 | $74.37 | 2.3M |
| 2022-04-12 | 71.79 | $74.73 | 2.9M |
| 2022-04-11 | 71.56 | $74.36 | 2.8M |
| 2022-04-08 | 71.32 | $74.82 | 2.1M |
| 2022-04-07 | 71.10 | $74.57 | 3.2M |
| 2022-04-06 | 70.87 | $74.99 | 3.4M |
| 2022-04-05 | 70.62 | $73.07 | 3.0M |
| 2022-04-04 | 70.47 | $72.70 | 2.1M |
| 2022-04-01 | 70.42 | $72.75 | 2.6M |
| 2022-03-31 | 70.34 | $72.17 | 3.0M |
| 2022-03-30 | 70.19 | $72.32 | 1.6M |
| 2022-03-29 | 69.95 | $71.83 | 2.5M |
| 2022-03-28 | 69.69 | $71.24 | 1.7M |
| 2022-03-25 | 69.49 | $70.70 | 1.7M |
| 2022-03-24 | 69.32 | $69.88 | 2.3M |
| 2022-03-23 | 69.06 | $69.30 | 2.5M |
| 2022-03-22 | 68.85 | $69.21 | 2.4M |
| 2022-03-21 | 68.68 | $69.32 | 2.6M |
| 2022-03-18 | 68.52 | $68.79 | 5.8M |
| 2022-03-17 | 68.38 | $69.70 | 4.0M |
| 2022-03-16 | 68.19 | $69.25 | 3.8M |
| 2022-03-15 | 68.04 | $70.23 | 4.5M |
| 2022-03-14 | 67.85 | $69.51 | 2.4M |
| 2022-03-11 | 67.72 | $70.37 | 3.0M |
| 2022-03-10 | 67.55 | $70.16 | 1.9M |
| 2022-03-09 | 67.50 | $69.84 | 2.9M |
| 2022-03-08 | 67.45 | $70.19 | 2.9M |
| 2022-03-07 | 67.38 | $71.55 | 4.4M |
| 2022-03-04 | 67.24 | $71.26 | 3.5M |
| 2022-03-03 | 67.15 | $69.13 | 2.8M |
| 2022-03-02 | 67.18 | $67.56 | 3.3M |
| 2022-03-01 | 67.22 | $66.51 | 4.6M |
| 2022-02-28 | 67.38 | $67.33 | 4.2M |
| 2022-02-25 | 67.51 | $67.23 | 5.0M |
| 2022-02-24 | 67.59 | $64.83 | 4.7M |
| 2022-02-23 | 67.73 | $64.93 | 3.7M |
| 2022-02-22 | 67.88 | $65.94 | 3.6M |
| 2022-02-18 | 67.95 | $66.00 | 3.7M |
| 2022-02-17 | 68.07 | $66.10 | 3.5M |
| 2022-02-16 | 68.17 | $65.94 | 3.1M |
| 2022-02-15 | 68.28 | $66.12 | 10.1M |
| 2022-02-14 | 68.39 | $66.40 | 4.5M |
| 2022-02-11 | 68.52 | $66.96 | 3.5M |
| 2022-02-10 | 68.62 | $67.08 | 3.2M |
| 2022-02-09 | 68.70 | $69.19 | 3.9M |
| 2022-02-08 | 68.67 | $68.84 | 4.2M |
| 2022-02-07 | 68.72 | $68.75 | 2.7M |
| 2022-02-04 | 68.74 | $68.78 | 2.5M |
| 2022-02-03 | 68.72 | $69.47 | 2.5M |
| 2022-02-02 | 68.70 | $69.59 | 2.6M |
| 2022-02-01 | 68.64 | $68.49 | 3.4M |
| 2022-01-31 | 68.61 | $69.66 | 3.5M |
| 2022-01-28 | 68.52 | $69.84 | 3.4M |
| 2022-01-27 | 68.44 | $68.94 | 4.4M |
| 2022-01-26 | 68.39 | $67.62 | 4.1M |
| 2022-01-25 | 68.39 | $67.88 | 4.8M |
| 2022-01-24 | 68.33 | $67.43 | 4.5M |
| 2022-01-21 | 68.29 | $68.22 | 4.9M |
| 2022-01-20 | 68.22 | $68.18 | 3.7M |
| 2022-01-19 | 68.13 | $68.12 | 3.8M |
| 2022-01-18 | 68.08 | $68.39 | 3.6M |
| 2022-01-14 | 68.01 | $68.97 | 3.0M |
| 2022-01-13 | 68.01 | $69.02 | 2.6M |
| 2022-01-12 | 68.00 | $68.59 | 2.2M |
| 2022-01-11 | 67.94 | $68.60 | 3.4M |
| 2022-01-10 | 67.88 | $69.86 | 3.8M |
| 2022-01-07 | 67.71 | $69.10 | 2.7M |
| 2022-01-06 | 67.60 | $68.50 | 2.3M |
| 2022-01-05 | 67.53 | $69.04 | 4.2M |
| 2022-01-04 | 67.38 | $68.37 | 4.2M |
| 2022-01-03 | 67.22 | $67.94 | 3.5M |
| 2021-12-31 | 67.08 | $67.70 | 5.7M |
| 2021-12-30 | 66.93 | $68.23 | 1.7M |
| 2021-12-29 | 66.72 | $67.96 | 1.5M |
| 2021-12-28 | 66.51 | $67.62 | 1.2M |
| 2021-12-27 | 66.41 | $66.82 | 1.2M |
| 2021-12-23 | 66.31 | $66.61 | 2.4M |
| 2021-12-22 | 66.26 | $66.73 | 2.2M |
| 2021-12-21 | 66.21 | $66.34 | 2.9M |
| 2021-12-20 | 66.21 | $67.12 | 2.4M |
| 2021-12-17 | 66.11 | $67.00 | 5.1M |
| 2021-12-16 | 65.98 | $68.95 | 3.8M |
| 2021-12-15 | 65.78 | $68.82 | 3.5M |
| 2021-12-14 | 65.54 | $67.39 | 3.1M |
| 2021-12-13 | 65.39 | $67.46 | 2.5M |
| 2021-12-10 | 65.17 | $66.51 | 2.8M |
| 2021-12-09 | 65.02 | $66.80 | 3.2M |
| 2021-12-08 | 64.90 | $67.11 | 3.0M |
| 2021-12-07 | 64.72 | $66.04 | 5.0M |
| 2021-12-06 | 64.56 | $65.18 | 3.8M |
| 2021-12-03 | 64.49 | $65.17 | 3.3M |
| 2021-12-02 | 64.38 | $64.65 | 3.0M |
| 2021-12-01 | 64.33 | $64.21 | 3.6M |
| 2021-11-30 | 64.35 | $63.73 | 4.3M |
| 2021-11-29 | 64.39 | $65.59 | 2.6M |
| 2021-11-26 | 64.34 | $64.76 | 2.1M |
| 2021-11-24 | 64.32 | $65.55 | 2.1M |
| 2021-11-23 | 64.21 | $65.84 | 1.9M |
| 2021-11-22 | 64.14 | $66.31 | 5.2M |
| 2021-11-19 | 64.06 | $65.10 | 2.9M |
| 2021-11-18 | 64.08 | $64.33 | 2.4M |
| 2021-11-17 | 64.15 | $64.97 | 3.5M |
| 2021-11-16 | 64.18 | $64.11 | 2.9M |
| 2021-11-15 | 64.22 | $64.31 | 2.2M |
| 2021-11-12 | 64.24 | $63.13 | 3.8M |
| 2021-11-11 | 64.38 | $63.50 | 1.9M |
| 2021-11-10 | 64.47 | $64.39 | 2.3M |
| 2021-11-09 | 64.47 | $63.60 | 6.2M |
| 2021-11-08 | 64.44 | $62.74 | 2.7M |
| 2021-11-05 | 64.43 | $63.80 | 4.5M |
| 2021-11-04 | 64.40 | $63.07 | 5.3M |
| 2021-11-03 | 64.44 | $63.50 | 2.4M |
| 2021-11-02 | 64.48 | $64.71 | 2.4M |
| 2021-11-01 | 64.41 | $64.50 | 2.5M |
| 2021-10-29 | 64.38 | $64.59 | 4.1M |
| 2021-10-28 | 64.28 | $64.33 | 3.2M |
| 2021-10-27 | 64.19 | $63.39 | 3.5M |
| 2021-10-26 | 64.15 | $64.48 | 3.9M |
| 2021-10-25 | 64.00 | $64.66 | 2.4M |
| 2021-10-22 | 63.88 | $65.55 | 2.0M |
| 2021-10-21 | 63.77 | $65.61 | 2.3M |
| 2021-10-20 | 63.63 | $65.57 | 2.5M |
| 2021-10-19 | 63.51 | $64.93 | 2.6M |
| 2021-10-18 | 63.43 | $64.68 | 3.2M |
| 2021-10-15 | 63.37 | $65.93 | 16.0M |
| 2021-10-14 | 63.27 | $65.43 | 4.9M |
| 2021-10-13 | 63.25 | $64.39 | 4.9M |
| 2021-10-12 | 63.30 | $63.00 | 4.0M |
| 2021-10-11 | 63.46 | $62.44 | 5.2M |
| 2021-10-08 | 63.69 | $63.20 | 2.0M |
| 2021-10-07 | 63.92 | $63.97 | 2.9M |
| 2021-10-06 | 64.18 | $64.33 | 3.0M |
| 2021-10-05 | 64.43 | $63.30 | 3.4M |
| 2021-10-04 | 64.66 | $63.90 | 4.9M |
| 2021-10-01 | 64.96 | $62.49 | 4.3M |
| 2021-09-30 | 65.35 | $62.50 | 4.0M |
| 2021-09-29 | 65.71 | $62.67 | 3.0M |
| 2021-09-28 | 66.02 | $61.42 | 4.5M |
| 2021-09-27 | 66.40 | $62.25 | 3.3M |
| 2021-09-24 | 66.72 | $63.32 | 3.8M |
| 2021-09-23 | 66.97 | $62.90 | 2.5M |
| 2021-09-22 | 67.24 | $63.19 | 3.4M |
| 2021-09-21 | 67.49 | $63.29 | 3.1M |
| 2021-09-20 | 67.78 | $63.44 | 5.2M |
| 2021-09-17 | 68.14 | $64.00 | 7.0M |
| 2021-09-16 | 68.44 | $65.00 | 3.1M |
| 2021-09-15 | 68.66 | $65.45 | 3.1M |
| 2021-09-14 | 68.88 | $66.11 | 2.6M |
| 2021-09-13 | 69.07 | $67.08 | 2.4M |
| 2021-09-10 | 69.17 | $67.76 | 2.3M |
| 2021-09-09 | 69.22 | $69.27 | 2.8M |
| 2021-09-08 | 69.21 | $69.31 | 2.1M |
| 2021-09-07 | 69.18 | $67.90 | 2.3M |
| 2021-09-03 | 69.24 | $69.80 | 1.7M |
| 2021-09-02 | 69.20 | $70.32 | 1.5M |
| 2021-09-01 | 69.15 | $69.75 | 1.8M |
| 2021-08-31 | 69.11 | $68.75 | 2.7M |
| 2021-08-30 | 69.11 | $69.03 | 1.6M |
| 2021-08-27 | 69.08 | $68.70 | 3.3M |
| 2021-08-26 | 69.06 | $68.30 | 1.6M |
| 2021-08-25 | 69.08 | $68.31 | 2.2M |
| 2021-08-24 | 69.10 | $68.29 | 2.5M |
| 2021-08-23 | 69.16 | $68.99 | 2.8M |
| 2021-08-20 | 69.13 | $70.61 | 3.4M |
| 2021-08-19 | 69.01 | $70.12 | 3.7M |
| 2021-08-18 | 68.87 | $69.33 | 2.6M |
| 2021-08-17 | 68.75 | $69.95 | 2.0M |
| 2021-08-16 | 68.66 | $69.77 | 2.4M |
| 2021-08-13 | 68.59 | $69.04 | 1.6M |
| 2021-08-12 | 68.59 | $68.79 | 2.3M |
| 2021-08-11 | 68.59 | $69.07 | 1.7M |
| 2021-08-10 | 68.54 | $68.71 | 1.6M |
| 2021-08-09 | 68.48 | $69.12 | 1.4M |
| 2021-08-06 | 68.42 | $69.08 | 2.1M |
| 2021-08-05 | 68.35 | $69.24 | 2.0M |
| 2021-08-04 | 68.26 | $68.95 | 2.7M |
| 2021-08-03 | 68.20 | $68.70 | 1.8M |
| 2021-08-02 | 68.12 | $68.56 | 2.3M |
| 2021-07-30 | 68.03 | $68.25 | 2.5M |
| 2021-07-29 | 67.97 | $68.79 | 1.5M |
| 2021-07-28 | 67.82 | $68.70 | 2.1M |
| 2021-07-27 | 67.68 | $69.46 | 2.4M |
| 2021-07-26 | 67.56 | $68.31 | 1.5M |
| 2021-07-23 | 67.49 | $68.27 | 1.8M |
| 2021-07-22 | 67.39 | $67.24 | 2.0M |
| 2021-07-21 | 67.34 | $67.06 | 2.3M |
| 2021-07-20 | 67.33 | $68.16 | 3.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
79.86
2026-07-17
Close Price
$78.77
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.89
Average
67.65
Maximum
81.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.86 | $78.77 | 5.6M |
| 2026-07-16 | 79.97 | $79.98 | 6.3M |
| 2026-07-15 | 79.97 | $79.25 | 7.1M |
| 2026-07-14 | 80.05 | $80.17 | 4.5M |
| 2026-07-13 | 80.04 | $80.48 | 4.5M |
| 2026-07-10 | 79.99 | $80.06 | 3.5M |
| 2026-07-09 | 79.98 | $79.02 | 5.0M |
| 2026-07-08 | 80.08 | $79.62 | 4.4M |
| 2026-07-07 | 80.13 | $80.67 | 4.5M |
| 2026-07-06 | 80.08 | $80.37 | 5.6M |
| 2026-07-02 | 80.04 | $81.96 | 4.3M |
| 2026-07-01 | 79.84 | $79.70 | 5.8M |
| 2026-06-30 | 79.86 | $80.30 | 7.6M |
| 2026-06-29 | 79.81 | $81.98 | 5.8M |
| 2026-06-26 | 79.58 | $82.23 | 6.8M |
| 2026-06-25 | 79.30 | $81.75 | 6.0M |
| 2026-06-24 | 79.05 | $81.47 | 4.1M |
| 2026-06-23 | 78.79 | $80.33 | 4.2M |
| 2026-06-22 | 78.63 | $78.81 | 5.1M |
| 2026-06-18 | 78.61 | $77.41 | 14.8M |
| 2026-06-17 | 78.74 | $77.46 | 6.7M |
| 2026-06-16 | 78.87 | $78.98 | 5.1M |
| 2026-06-15 | 78.86 | $79.35 | 6.5M |
| 2026-06-12 | 78.81 | $79.22 | 5.9M |
| 2026-06-11 | 78.77 | $78.27 | 6.9M |
| 2026-06-10 | 78.82 | $78.10 | 7.1M |
| 2026-06-09 | 78.89 | $77.87 | 5.7M |
| 2026-06-08 | 79.00 | $77.62 | 8.6M |
| 2026-06-05 | 79.15 | $79.04 | 5.3M |
| 2026-06-04 | 79.16 | $77.77 | 4.2M |
| 2026-06-03 | 79.30 | $77.39 | 7.4M |
| 2026-06-02 | 79.51 | $77.87 | 6.0M |
| 2026-06-01 | 79.68 | $76.41 | 5.0M |
| 2026-05-29 | 80.02 | $79.50 | 14.3M |
| 2026-05-28 | 80.08 | $79.26 | 4.7M |
| 2026-05-27 | 80.16 | $81.00 | 4.7M |
| 2026-05-26 | 80.07 | $80.78 | 4.1M |
| 2026-05-22 | 80.00 | $81.08 | 3.7M |
| 2026-05-21 | 79.89 | $80.20 | 6.2M |
| 2026-05-20 | 79.85 | $79.86 | 4.5M |
| 2026-05-19 | 79.85 | $79.73 | 3.6M |
| 2026-05-18 | 79.86 | $78.10 | 5.0M |
| 2026-05-15 | 80.05 | $77.92 | 4.7M |
| 2026-05-14 | 80.27 | $80.03 | 4.3M |
| 2026-05-13 | 80.30 | $79.91 | 3.9M |
| 2026-05-12 | 80.34 | $79.90 | 9.5M |
| 2026-05-11 | 80.39 | $80.60 | 8.1M |
| 2026-05-08 | 80.36 | $79.39 | 4.6M |
| 2026-05-07 | 80.47 | $80.43 | 6.2M |
| 2026-05-06 | 80.47 | $80.55 | 6.7M |
| 2026-05-05 | 80.46 | $81.45 | 5.0M |
| 2026-05-04 | 80.36 | $81.17 | 3.6M |
| 2026-05-01 | 80.27 | $82.58 | 5.3M |
| 2026-04-30 | 80.03 | $82.95 | 9.1M |
| 2026-04-29 | 79.72 | $78.82 | 3.7M |
| 2026-04-28 | 79.82 | $79.48 | 3.8M |
| 2026-04-27 | 79.85 | $79.41 | 3.9M |
| 2026-04-24 | 79.90 | $79.15 | 3.9M |
| 2026-04-23 | 79.98 | $79.48 | 5.4M |
| 2026-04-22 | 80.03 | $78.11 | 4.5M |
| 2026-04-21 | 80.24 | $79.08 | 3.8M |
| 2026-04-20 | 80.36 | $80.32 | 4.0M |
| 2026-04-17 | 80.36 | $81.08 | 4.1M |
| 2026-04-16 | 80.29 | $81.05 | 6.7M |
| 2026-04-15 | 80.21 | $78.65 | 5.3M |
| 2026-04-14 | 80.37 | $79.83 | 5.8M |
| 2026-04-13 | 80.43 | $80.45 | 4.3M |
| 2026-04-10 | 80.42 | $82.38 | 3.5M |
| 2026-04-09 | 80.22 | $82.77 | 4.0M |
| 2026-04-08 | 79.95 | $81.46 | 4.3M |
| 2026-04-07 | 79.79 | $80.54 | 3.4M |
| 2026-04-06 | 79.71 | $80.39 | 3.2M |
| 2026-04-02 | 79.64 | $80.74 | 2.7M |
| 2026-04-01 | 79.52 | $79.71 | 4.6M |
| 2026-03-31 | 79.50 | $79.44 | 4.5M |
| 2026-03-30 | 79.51 | $79.17 | 4.9M |
| 2026-03-27 | 79.54 | $78.09 | 3.8M |
| 2026-03-26 | 79.70 | $77.93 | 3.3M |
| 2026-03-25 | 79.88 | $77.70 | 2.9M |
| 2026-03-24 | 80.11 | $77.96 | 4.3M |
| 2026-03-23 | 80.34 | $76.95 | 5.9M |
| 2026-03-20 | 80.70 | $76.77 | 9.2M |
| 2026-03-19 | 81.11 | $79.53 | 4.3M |
| 2026-03-18 | 81.28 | $80.02 | 3.7M |
| 2026-03-17 | 81.41 | $81.41 | 3.9M |
| 2026-03-16 | 81.41 | $81.63 | 4.3M |
| 2026-03-13 | 81.39 | $81.91 | 4.5M |
| 2026-03-12 | 81.33 | $80.82 | 5.7M |
| 2026-03-11 | 81.39 | $81.00 | 3.7M |
| 2026-03-10 | 81.43 | $81.88 | 3.6M |
| 2026-03-09 | 81.38 | $82.10 | 3.6M |
| 2026-03-06 | 81.30 | $82.52 | 4.6M |
| 2026-03-05 | 81.17 | $82.38 | 5.1M |
| 2026-03-04 | 81.05 | $83.04 | 4.7M |
| 2026-03-03 | 80.84 | $83.17 | 3.1M |
| 2026-03-02 | 80.59 | $83.80 | 3.7M |
| 2026-02-27 | 80.25 | $83.36 | 5.8M |
| 2026-02-26 | 79.93 | $83.47 | 4.9M |
| 2026-02-25 | 79.55 | $83.55 | 5.3M |
| 2026-02-24 | 79.13 | $83.91 | 4.8M |
| 2026-02-23 | 78.63 | $83.35 | 5.2M |
| 2026-02-20 | 78.13 | $81.55 | 4.4M |
| 2026-02-19 | 77.77 | $80.82 | 5.5M |
| 2026-02-18 | 77.45 | $79.68 | 4.1M |
| 2026-02-17 | 77.22 | $80.75 | 4.5M |
| 2026-02-13 | 76.85 | $81.59 | 5.4M |
| 2026-02-12 | 76.35 | $78.98 | 5.5M |
| 2026-02-11 | 76.07 | $77.92 | 5.2M |
| 2026-02-10 | 75.88 | $77.50 | 6.7M |
| 2026-02-09 | 75.70 | $76.43 | 4.2M |
| 2026-02-06 | 75.63 | $75.90 | 7.1M |
| 2026-02-05 | 75.60 | $76.12 | 8.2M |
| 2026-02-04 | 75.55 | $76.20 | 6.1M |
| 2026-02-03 | 75.48 | $75.95 | 4.4M |
| 2026-02-02 | 75.43 | $74.50 | 3.9M |
| 2026-01-30 | 75.52 | $76.06 | 3.9M |
| 2026-01-29 | 75.47 | $75.97 | 3.1M |
| 2026-01-28 | 75.41 | $76.01 | 3.2M |
| 2026-01-27 | 75.35 | $76.33 | 2.1M |
| 2026-01-26 | 75.25 | $75.73 | 5.2M |
| 2026-01-23 | 75.20 | $75.01 | 4.2M |
| 2026-01-22 | 75.22 | $75.86 | 4.4M |
| 2026-01-21 | 75.15 | $76.51 | 13.8M |
| 2026-01-20 | 75.01 | $76.21 | 7.2M |
| 2026-01-16 | 74.88 | $75.61 | 7.4M |
| 2026-01-15 | 74.80 | $75.36 | 6.9M |
| 2026-01-14 | 74.75 | $76.20 | 6.0M |
| 2026-01-13 | 74.59 | $74.94 | 3.5M |
| 2026-01-12 | 74.56 | $74.00 | 5.6M |
| 2026-01-09 | 74.61 | $74.26 | 3.5M |
| 2026-01-08 | 74.65 | $73.38 | 3.1M |
| 2026-01-07 | 74.79 | $73.22 | 3.8M |
| 2026-01-06 | 74.95 | $74.43 | 7.8M |
| 2026-01-05 | 75.01 | $74.07 | 6.6M |
| 2026-01-02 | 75.10 | $74.68 | 4.2M |
| 2025-12-31 | 75.15 | $73.86 | 2.5M |
| 2025-12-30 | 75.28 | $74.19 | 5.4M |
| 2025-12-29 | 75.40 | $74.12 | 4.0M |
| 2025-12-26 | 75.53 | $74.42 | 2.4M |
| 2025-12-24 | 75.65 | $74.09 | 1.4M |
| 2025-12-23 | 75.82 | $74.01 | 8.1M |
| 2025-12-22 | 76.01 | $73.85 | 9.3M |
| 2025-12-19 | 76.23 | $72.67 | 13.6M |
| 2025-12-18 | 76.61 | $73.61 | 8.3M |
| 2025-12-17 | 76.92 | $73.14 | 9.1M |
| 2025-12-16 | 77.32 | $73.73 | 11.3M |
| 2025-12-15 | 77.70 | $75.72 | 6.5M |
| 2025-12-12 | 77.91 | $75.15 | 6.1M |
| 2025-12-11 | 78.20 | $74.68 | 5.5M |
| 2025-12-10 | 78.57 | $74.62 | 4.8M |
| 2025-12-09 | 78.98 | $75.72 | 4.8M |
| 2025-12-08 | 79.33 | $75.73 | 3.2M |
| 2025-12-05 | 79.70 | $77.18 | 3.6M |
| 2025-12-04 | 79.97 | $77.77 | 6.8M |
| 2025-12-03 | 80.20 | $78.39 | 3.6M |
| 2025-12-02 | 80.39 | $79.04 | 4.6M |
| 2025-12-01 | 80.53 | $79.73 | 3.9M |
| 2025-11-28 | 80.62 | $82.11 | 1.4M |
| 2025-11-26 | 80.46 | $81.25 | 2.9M |
| 2025-11-25 | 80.38 | $80.39 | 5.0M |
| 2025-11-24 | 80.38 | $80.26 | 6.3M |
| 2025-11-21 | 80.39 | $79.67 | 3.8M |
| 2025-11-20 | 80.47 | $79.49 | 5.6M |
| 2025-11-19 | 80.57 | $79.67 | 2.9M |
| 2025-11-18 | 80.66 | $81.00 | 3.8M |
| 2025-11-17 | 80.63 | $81.31 | 3.9M |
| 2025-11-14 | 80.56 | $80.58 | 4.2M |
| 2025-11-13 | 80.55 | $80.14 | 5.3M |
| 2025-11-12 | 80.60 | $80.72 | 3.6M |
| 2025-11-11 | 80.58 | $81.16 | 4.5M |
| 2025-11-10 | 80.52 | $80.40 | 5.4M |
| 2025-11-07 | 80.54 | $80.91 | 4.8M |
| 2025-11-06 | 80.50 | $80.54 | 5.1M |
| 2025-11-05 | 80.49 | $81.19 | 6.7M |
| 2025-11-04 | 80.42 | $81.59 | 7.4M |
| 2025-11-03 | 80.30 | $81.26 | 4.7M |
| 2025-10-31 | 80.20 | $81.17 | 6.2M |
| 2025-10-30 | 80.09 | $81.59 | 9.3M |
| 2025-10-29 | 79.94 | $79.69 | 4.3M |
| 2025-10-28 | 79.96 | $79.82 | 4.1M |
| 2025-10-27 | 79.98 | $80.69 | 3.6M |
| 2025-10-24 | 79.90 | $80.39 | 2.9M |
| 2025-10-23 | 79.85 | $80.41 | 4.2M |
| 2025-10-22 | 79.79 | $80.69 | 3.6M |
| 2025-10-21 | 79.70 | $80.64 | 1.9M |
| 2025-10-20 | 79.60 | $81.28 | 4.0M |
| 2025-10-17 | 79.42 | $81.16 | 5.2M |
| 2025-10-16 | 79.24 | $81.10 | 4.0M |
| 2025-10-15 | 79.04 | $81.80 | 4.9M |
| 2025-10-14 | 78.75 | $80.85 | 3.9M |
| 2025-10-13 | 78.53 | $80.16 | 3.8M |
| 2025-10-10 | 78.36 | $80.93 | 4.3M |
| 2025-10-09 | 78.09 | $81.26 | 3.4M |
| 2025-10-08 | 77.75 | $81.85 | 3.1M |
| 2025-10-07 | 77.32 | $81.85 | 3.7M |
| 2025-10-06 | 76.84 | $81.00 | 4.1M |
| 2025-10-03 | 76.41 | $80.26 | 3.9M |
| 2025-10-02 | 76.00 | $79.60 | 7.0M |
| 2025-10-01 | 75.62 | $80.31 | 4.6M |
| 2025-09-30 | 75.13 | $80.65 | 4.0M |
| 2025-09-29 | 74.55 | $80.05 | 5.5M |
| 2025-09-26 | 73.97 | $79.28 | 7.5M |
| 2025-09-25 | 73.41 | $77.25 | 10.8M |
| 2025-09-24 | 73.00 | $77.93 | 14.1M |
| 2025-09-23 | 72.48 | $73.04 | 4.0M |
| 2025-09-22 | 72.43 | $72.35 | 4.1M |
| 2025-09-19 | 72.43 | $72.11 | 10.0M |
| 2025-09-18 | 72.47 | $72.17 | 3.1M |
| 2025-09-17 | 72.50 | $72.05 | 5.3M |
| 2025-09-16 | 72.55 | $72.11 | 3.2M |
| 2025-09-15 | 72.59 | $73.05 | 2.8M |
| 2025-09-12 | 72.54 | $73.35 | 7.1M |
| 2025-09-11 | 72.46 | $72.85 | 7.9M |
| 2025-09-10 | 72.42 | $72.31 | 5.8M |
| 2025-09-09 | 72.43 | $72.02 | 5.4M |
| 2025-09-08 | 72.47 | $71.75 | 6.1M |
| 2025-09-05 | 72.55 | $72.68 | 6.2M |
| 2025-09-04 | 72.53 | $72.24 | 6.8M |
| 2025-09-03 | 72.57 | $72.43 | 3.0M |
| 2025-09-02 | 72.58 | $72.14 | 3.1M |
| 2025-08-29 | 72.63 | $72.39 | 3.0M |
| 2025-08-28 | 72.65 | $72.34 | 3.4M |
| 2025-08-27 | 72.68 | $72.87 | 3.1M |
| 2025-08-26 | 72.66 | $72.54 | 2.7M |
| 2025-08-25 | 72.68 | $73.03 | 2.3M |
| 2025-08-22 | 72.64 | $74.26 | 3.4M |
| 2025-08-21 | 72.47 | $73.16 | 3.1M |
| 2025-08-20 | 72.40 | $73.17 | 3.9M |
| 2025-08-19 | 72.31 | $73.22 | 4.0M |
| 2025-08-18 | 72.22 | $72.21 | 3.1M |
| 2025-08-15 | 72.22 | $71.93 | 7.8M |
| 2025-08-14 | 72.25 | $72.39 | 2.7M |
| 2025-08-13 | 72.24 | $72.92 | 3.2M |
| 2025-08-12 | 72.16 | $72.39 | 3.1M |
| 2025-08-11 | 72.14 | $72.68 | 2.5M |
| 2025-08-08 | 72.08 | $73.33 | 3.3M |
| 2025-08-07 | 71.95 | $73.23 | 3.6M |
| 2025-08-06 | 71.82 | $73.30 | 2.9M |
| 2025-08-05 | 71.66 | $73.73 | 4.5M |
| 2025-08-04 | 71.44 | $74.24 | 5.9M |
| 2025-08-01 | 71.15 | $73.47 | 4.0M |
| 2025-07-31 | 70.91 | $73.44 | 4.4M |
| 2025-07-30 | 70.64 | $72.39 | 4.8M |
| 2025-07-29 | 70.45 | $72.34 | 3.2M |
| 2025-07-28 | 70.26 | $71.14 | 3.4M |
| 2025-07-25 | 70.16 | $72.66 | 2.8M |
| 2025-07-24 | 69.90 | $72.78 | 2.3M |
| 2025-07-23 | 69.60 | $72.50 | 3.5M |
| 2025-07-22 | 69.29 | $73.06 | 2.9M |
| 2025-07-21 | 68.89 | $71.57 | 2.6M |
| 2025-07-18 | 68.61 | $70.38 | 3.4M |
| 2025-07-17 | 68.43 | $69.65 | 2.8M |
| 2025-07-16 | 68.30 | $69.17 | 3.6M |
| 2025-07-15 | 68.21 | $68.33 | 2.5M |
| 2025-07-14 | 68.19 | $69.17 | 2.0M |
| 2025-07-11 | 68.09 | $68.62 | 2.4M |
| 2025-07-10 | 68.04 | $68.45 | 2.5M |
| 2025-07-09 | 67.99 | $67.84 | 2.1M |
| 2025-07-08 | 68.01 | $67.56 | 2.1M |
| 2025-07-07 | 68.05 | $67.88 | 2.2M |
| 2025-07-03 | 68.07 | $68.19 | 2.2M |
| 2025-07-02 | 68.06 | $67.56 | 3.0M |
| 2025-07-01 | 68.11 | $68.71 | 3.7M |
| 2025-06-30 | 68.05 | $68.10 | 4.1M |
| 2025-06-27 | 68.05 | $67.78 | 4.0M |
| 2025-06-26 | 68.07 | $67.75 | 2.2M |
| 2025-06-25 | 68.11 | $67.32 | 2.4M |
| 2025-06-24 | 68.19 | $68.23 | 4.3M |
| 2025-06-23 | 68.19 | $67.91 | 3.4M |
| 2025-06-20 | 68.22 | $66.64 | 6.8M |
| 2025-06-18 | 68.38 | $66.28 | 2.9M |
| 2025-06-17 | 68.60 | $65.65 | 3.5M |
| 2025-06-16 | 68.91 | $66.79 | 3.3M |
| 2025-06-13 | 69.14 | $67.62 | 2.9M |
| 2025-06-12 | 69.30 | $69.07 | 2.6M |
| 2025-06-11 | 69.32 | $68.25 | 3.2M |
| 2025-06-10 | 69.43 | $68.96 | 2.6M |
| 2025-06-09 | 69.48 | $68.38 | 2.5M |
| 2025-06-06 | 69.60 | $68.51 | 1.9M |
| 2025-06-05 | 69.71 | $68.57 | 1.8M |
| 2025-06-04 | 69.83 | $68.50 | 2.3M |
| 2025-06-03 | 69.98 | $69.33 | 3.3M |
| 2025-06-02 | 70.04 | $69.73 | 2.5M |
| 2025-05-30 | 70.08 | $70.10 | 4.0M |
| 2025-05-29 | 70.07 | $69.47 | 2.0M |
| 2025-05-28 | 70.14 | $68.93 | 2.4M |
| 2025-05-27 | 70.26 | $69.81 | 2.6M |
| 2025-05-23 | 70.31 | $69.73 | 3.1M |
| 2025-05-22 | 70.37 | $69.21 | 4.1M |
| 2025-05-21 | 70.50 | $69.92 | 4.1M |
| 2025-05-20 | 70.56 | $72.32 | 3.5M |
| 2025-05-19 | 70.37 | $72.21 | 5.0M |
| 2025-05-16 | 70.18 | $72.38 | 7.2M |
| 2025-05-15 | 69.95 | $71.26 | 6.6M |
| 2025-05-14 | 69.81 | $68.80 | 5.3M |
| 2025-05-13 | 69.91 | $68.31 | 5.3M |
| 2025-05-12 | 70.08 | $67.78 | 4.8M |
| 2025-05-09 | 70.32 | $70.61 | 2.5M |
| 2025-05-08 | 70.29 | $70.17 | 3.2M |
| 2025-05-07 | 70.31 | $71.36 | 4.6M |
| 2025-05-06 | 70.20 | $71.06 | 2.8M |
| 2025-05-05 | 70.10 | $70.89 | 5.6M |
| 2025-05-02 | 70.02 | $70.77 | 3.9M |
| 2025-05-01 | 69.94 | $70.40 | 3.4M |
| 2025-04-30 | 69.90 | $70.70 | 4.5M |
| 2025-04-29 | 69.81 | $70.67 | 2.5M |
| 2025-04-28 | 69.72 | $69.58 | 3.0M |
| 2025-04-25 | 69.73 | $69.00 | 4.8M |
| 2025-04-24 | 69.81 | $70.29 | 6.5M |
| 2025-04-23 | 69.76 | $71.55 | 5.6M |
| 2025-04-22 | 69.57 | $71.39 | 5.2M |
| 2025-04-21 | 69.38 | $68.97 | 5.7M |
| 2025-04-17 | 69.43 | $70.13 | 2.8M |
| 2025-04-16 | 69.35 | $69.10 | 2.8M |
| 2025-04-15 | 69.38 | $70.27 | 2.6M |
| 2025-04-14 | 69.28 | $70.73 | 2.5M |
| 2025-04-11 | 69.13 | $69.56 | 3.1M |
| 2025-04-10 | 69.09 | $68.41 | 3.5M |
| 2025-04-09 | 69.16 | $68.58 | 6.5M |
| 2025-04-08 | 69.22 | $67.04 | 5.8M |
| 2025-04-07 | 69.45 | $67.06 | 8.0M |
| 2025-04-04 | 69.70 | $67.89 | 5.7M |
| 2025-04-03 | 69.89 | $72.14 | 3.6M |
| 2025-04-02 | 69.65 | $70.90 | 2.1M |
| 2025-04-01 | 69.52 | $70.72 | 2.2M |
| 2025-03-31 | 69.40 | $70.79 | 3.8M |
| 2025-03-28 | 69.25 | $69.72 | 3.5M |
| 2025-03-27 | 69.20 | $69.32 | 3.9M |
| 2025-03-26 | 69.19 | $68.92 | 3.5M |
| 2025-03-25 | 69.21 | $67.93 | 3.1M |
| 2025-03-24 | 69.35 | $68.86 | 3.2M |
| 2025-03-21 | 69.40 | $69.11 | 6.7M |
| 2025-03-20 | 69.43 | $70.09 | 3.0M |
| 2025-03-19 | 69.36 | $70.24 | 3.1M |
| 2025-03-18 | 69.27 | $70.28 | 3.2M |
| 2025-03-17 | 69.16 | $69.96 | 3.8M |
| 2025-03-14 | 69.08 | $69.75 | 4.2M |
| 2025-03-13 | 69.01 | $68.67 | 2.4M |
| 2025-03-12 | 69.05 | $68.85 | 3.4M |
| 2025-03-11 | 69.07 | $68.73 | 3.4M |
| 2025-03-10 | 69.10 | $69.35 | 4.8M |
| 2025-03-07 | 69.08 | $68.00 | 3.8M |
| 2025-03-06 | 69.19 | $67.66 | 5.3M |
| 2025-03-05 | 69.35 | $68.73 | 7.0M |
| 2025-03-04 | 69.42 | $70.03 | 4.2M |
| 2025-03-03 | 69.35 | $71.90 | 5.0M |
| 2025-02-28 | 69.08 | $72.10 | 7.1M |
| 2025-02-27 | 68.76 | $70.76 | 4.6M |
| 2025-02-26 | 68.55 | $69.97 | 3.9M |
| 2025-02-25 | 68.41 | $70.45 | 3.7M |
| 2025-02-24 | 68.19 | $70.78 | 3.0M |
| 2025-02-21 | 67.92 | $69.94 | 2.4M |
| 2025-02-20 | 67.70 | $69.32 | 1.9M |
| 2025-02-19 | 67.53 | $69.07 | 2.4M |
| 2025-02-18 | 67.37 | $68.54 | 3.2M |
| 2025-02-14 | 67.25 | $68.61 | 4.2M |
| 2025-02-13 | 67.11 | $68.40 | 2.4M |
| 2025-02-12 | 66.97 | $67.40 | 2.7M |
| 2025-02-11 | 66.93 | $67.19 | 2.3M |
| 2025-02-10 | 66.90 | $66.88 | 2.6M |
| 2025-02-07 | 66.90 | $66.60 | 3.8M |
| 2025-02-06 | 66.93 | $67.12 | 5.6M |
| 2025-02-05 | 66.91 | $67.95 | 2.9M |
| 2025-02-04 | 66.80 | $67.32 | 2.7M |
| 2025-02-03 | 66.75 | $67.75 | 2.9M |
| 2025-01-31 | 66.64 | $67.20 | 6.4M |
| 2025-01-30 | 66.58 | $66.86 | 2.7M |
| 2025-01-29 | 66.56 | $66.07 | 2.4M |
| 2025-01-28 | 66.61 | $66.43 | 3.0M |
| 2025-01-27 | 66.62 | $67.99 | 4.1M |
| 2025-01-24 | 66.48 | $66.61 | 3.1M |
| 2025-01-23 | 66.47 | $66.06 | 3.9M |
| 2025-01-22 | 66.51 | $66.98 | 3.7M |
| 2025-01-21 | 66.46 | $67.68 | 4.1M |
| 2025-01-17 | 66.33 | $66.72 | 3.2M |
| 2025-01-16 | 66.29 | $66.20 | 3.0M |
| 2025-01-15 | 66.30 | $64.94 | 2.7M |
| 2025-01-14 | 66.45 | $64.08 | 6.0M |
| 2025-01-13 | 66.69 | $63.62 | 3.1M |
| 2025-01-10 | 67.02 | $63.37 | 5.4M |
| 2025-01-08 | 67.40 | $66.39 | 3.7M |
| 2025-01-07 | 67.51 | $65.64 | 3.0M |
| 2025-01-06 | 67.70 | $65.14 | 3.7M |
| 2025-01-03 | 67.97 | $66.69 | 3.2M |
| 2025-01-02 | 68.11 | $66.86 | 2.8M |
| 2024-12-31 | 68.24 | $67.52 | 2.1M |
| 2024-12-30 | 68.32 | $67.59 | 2.6M |
| 2024-12-27 | 68.39 | $68.14 | 2.0M |
| 2024-12-26 | 68.42 | $68.18 | 1.4M |
| 2024-12-24 | 68.45 | $68.21 | 943915 |
| 2024-12-23 | 68.47 | $67.72 | 2.5M |
| 2024-12-20 | 68.55 | $67.40 | 13.1M |
| 2024-12-19 | 68.67 | $66.65 | 4.6M |
| 2024-12-18 | 68.88 | $66.40 | 5.9M |
| 2024-12-17 | 69.15 | $68.08 | 6.5M |
| 2024-12-16 | 69.26 | $67.66 | 4.2M |
| 2024-12-13 | 69.43 | $68.12 | 2.3M |
| 2024-12-12 | 69.56 | $68.49 | 2.6M |
| 2024-12-11 | 69.68 | $68.36 | 3.0M |
| 2024-12-10 | 69.82 | $69.15 | 2.6M |
| 2024-12-09 | 69.89 | $69.11 | 2.8M |
| 2024-12-06 | 69.97 | $69.74 | 3.4M |
| 2024-12-05 | 69.99 | $70.86 | 2.5M |
| 2024-12-04 | 69.90 | $70.72 | 3.2M |
| 2024-12-03 | 69.81 | $71.00 | 2.7M |
| 2024-12-02 | 69.69 | $71.20 | 2.7M |
| 2024-11-29 | 69.53 | $72.56 | 1.4M |
| 2024-11-27 | 69.21 | $72.92 | 2.5M |
| 2024-11-26 | 68.82 | $71.87 | 3.2M |
| 2024-11-25 | 68.50 | $71.60 | 3.1M |
| 2024-11-22 | 68.17 | $71.35 | 2.1M |
| 2024-11-21 | 67.84 | $71.38 | 2.6M |
| 2024-11-20 | 67.46 | $70.05 | 2.4M |
| 2024-11-19 | 67.19 | $69.57 | 2.3M |
| 2024-11-18 | 66.94 | $69.94 | 2.6M |
| 2024-11-15 | 66.63 | $69.46 | 4.0M |
| 2024-11-14 | 66.33 | $68.91 | 3.3M |
| 2024-11-13 | 66.06 | $68.65 | 4.1M |
| 2024-11-12 | 65.78 | $68.61 | 5.3M |
| 2024-11-11 | 65.49 | $68.65 | 5.6M |
| 2024-11-08 | 65.15 | $67.37 | 3.9M |
| 2024-11-07 | 64.92 | $66.20 | 4.2M |
| 2024-11-06 | 64.78 | $66.49 | 5.1M |
| 2024-11-05 | 64.60 | $66.33 | 4.7M |
| 2024-11-04 | 64.42 | $65.82 | 12.5M |
| 2024-11-01 | 64.27 | $66.69 | 6.9M |
| 2024-10-31 | 64.02 | $66.81 | 6.8M |
| 2024-10-30 | 63.73 | $63.05 | 2.9M |
| 2024-10-29 | 63.80 | $63.34 | 6.5M |
| 2024-10-28 | 63.85 | $64.48 | 4.2M |
| 2024-10-25 | 63.78 | $64.46 | 7.0M |
| 2024-10-24 | 63.71 | $65.11 | 4.9M |
| 2024-10-23 | 63.56 | $64.32 | 2.3M |
| 2024-10-22 | 63.48 | $63.68 | 2.2M |
| 2024-10-21 | 63.46 | $63.43 | 2.2M |
| 2024-10-18 | 63.46 | $64.07 | 3.7M |
| 2024-10-17 | 63.40 | $63.25 | 3.4M |
| 2024-10-16 | 63.41 | $64.01 | 2.6M |
| 2024-10-15 | 63.35 | $63.43 | 3.4M |
| 2024-10-14 | 63.34 | $63.02 | 3.1M |
| 2024-10-11 | 63.38 | $62.31 | 2.8M |
| 2024-10-10 | 63.49 | $62.16 | 2.3M |
| 2024-10-09 | 63.63 | $62.58 | 1.9M |
| 2024-10-08 | 63.74 | $62.93 | 2.7M |
| 2024-10-07 | 63.83 | $63.01 | 4.3M |
| 2024-10-04 | 63.91 | $63.73 | 3.1M |
| 2024-10-03 | 63.93 | $64.40 | 1.8M |
| 2024-10-02 | 63.88 | $65.15 | 1.9M |
| 2024-10-01 | 63.75 | $65.32 | 2.6M |
| 2024-09-30 | 63.58 | $65.30 | 3.1M |
| 2024-09-27 | 63.40 | $64.57 | 1.9M |
| 2024-09-26 | 63.28 | $63.98 | 2.0M |
| 2024-09-25 | 63.21 | $64.19 | 2.9M |
| 2024-09-24 | 63.10 | $64.17 | 4.9M |
| 2024-09-23 | 62.99 | $63.96 | 2.0M |
| 2024-09-20 | 62.89 | $64.13 | 7.7M |
| 2024-09-19 | 62.76 | $64.06 | 4.9M |
| 2024-09-18 | 62.62 | $64.36 | 5.2M |
| 2024-09-17 | 62.44 | $64.50 | 3.5M |
| 2024-09-16 | 62.22 | $64.56 | 3.9M |
| 2024-09-13 | 61.97 | $63.84 | 3.0M |
| 2024-09-12 | 61.78 | $63.89 | 4.9M |
| 2024-09-11 | 61.55 | $63.85 | 4.4M |
| 2024-09-10 | 61.31 | $63.84 | 4.9M |
| 2024-09-09 | 61.05 | $63.49 | 2.7M |
| 2024-09-06 | 60.79 | $62.91 | 4.7M |
| 2024-09-05 | 60.57 | $63.46 | 3.0M |
| 2024-09-04 | 60.26 | $63.16 | 4.0M |
| 2024-09-03 | 59.96 | $62.52 | 3.4M |
| 2024-08-30 | 59.69 | $61.23 | 2.9M |
| 2024-08-29 | 59.52 | $61.39 | 2.9M |
| 2024-08-28 | 59.33 | $60.68 | 1.5M |
| 2024-08-27 | 59.19 | $60.89 | 2.6M |
| 2024-08-26 | 59.01 | $61.46 | 3.7M |
| 2024-08-23 | 58.75 | $60.12 | 2.1M |
| 2024-08-22 | 58.60 | $59.92 | 1.6M |
| 2024-08-21 | 58.46 | $59.96 | 1.6M |
| 2024-08-20 | 58.31 | $59.99 | 2.7M |
| 2024-08-19 | 58.13 | $60.15 | 2.3M |
| 2024-08-16 | 57.92 | $59.98 | 5.1M |
| 2024-08-15 | 57.70 | $58.90 | 2.5M |
| 2024-08-14 | 57.57 | $58.96 | 5.2M |
| 2024-08-13 | 57.43 | $59.66 | 4.3M |
| 2024-08-12 | 57.19 | $58.02 | 1.8M |
| 2024-08-09 | 57.11 | $57.96 | 1.8M |
| 2024-08-08 | 57.02 | $58.15 | 3.0M |
| 2024-08-07 | 56.90 | $58.36 | 2.8M |
| 2024-08-06 | 56.74 | $57.86 | 3.1M |
| 2024-08-05 | 56.63 | $57.99 | 4.3M |
| 2024-08-02 | 56.48 | $59.75 | 3.6M |
| 2024-08-01 | 56.14 | $59.11 | 4.5M |
| 2024-07-31 | 55.82 | $58.28 | 6.2M |
| 2024-07-30 | 55.57 | $58.63 | 2.5M |
| 2024-07-29 | 55.24 | $57.69 | 2.0M |
| 2024-07-26 | 54.99 | $57.36 | 3.4M |
| 2024-07-25 | 54.74 | $56.87 | 4.9M |
| 2024-07-24 | 54.51 | $56.36 | 2.9M |
| 2024-07-23 | 54.32 | $55.14 | 2.2M |
| 2024-07-22 | 54.23 | $55.74 | 2.5M |
| 2024-07-19 | 54.07 | $55.94 | 3.0M |
| 2024-07-18 | 53.87 | $55.78 | 3.0M |
| 2024-07-17 | 53.67 | $55.32 | 3.2M |
| 2024-07-16 | 53.50 | $53.93 | 2.4M |
| 2024-07-15 | 53.46 | $53.23 | 2.2M |
| 2024-07-12 | 53.48 | $54.28 | 2.4M |
| 2024-07-11 | 53.40 | $54.08 | 3.5M |
| 2024-07-10 | 53.32 | $52.59 | 2.1M |
| 2024-07-09 | 53.40 | $52.47 | 2.2M |
| 2024-07-08 | 53.50 | $52.11 | 2.2M |
| 2024-07-05 | 53.64 | $52.69 | 1.7M |
| 2024-07-03 | 53.74 | $52.75 | 1.2M |
| 2024-07-02 | 53.85 | $53.20 | 2.7M |
| 2024-07-01 | 53.92 | $52.43 | 2.2M |
| 2024-06-28 | 54.07 | $53.41 | 3.7M |
| 2024-06-27 | 54.14 | $53.85 | 2.5M |
| 2024-06-26 | 54.17 | $53.79 | 2.7M |
| 2024-06-25 | 54.22 | $53.74 | 2.3M |
| 2024-06-24 | 54.27 | $53.98 | 2.7M |
| 2024-06-21 | 54.30 | $53.37 | 6.9M |
| 2024-06-20 | 54.39 | $53.53 | 3.0M |
| 2024-06-18 | 54.48 | $53.12 | 4.3M |
| 2024-06-17 | 54.63 | $53.24 | 2.3M |
| 2024-06-14 | 54.77 | $53.77 | 2.4M |
| 2024-06-13 | 54.88 | $54.34 | 3.3M |
| 2024-06-12 | 54.94 | $54.77 | 3.0M |
| 2024-06-11 | 54.95 | $55.04 | 3.3M |
| 2024-06-10 | 54.94 | $55.24 | 4.1M |
| 2024-06-07 | 54.91 | $54.74 | 3.8M |
| 2024-06-06 | 54.93 | $54.82 | 2.4M |
| 2024-06-05 | 54.94 | $55.16 | 2.5M |
| 2024-06-04 | 54.92 | $56.03 | 3.5M |
| 2024-06-03 | 54.80 | $55.28 | 3.2M |
| 2024-05-31 | 54.75 | $55.45 | 11.1M |
| 2024-05-30 | 54.68 | $54.32 | 3.2M |
| 2024-05-29 | 54.72 | $53.30 | 3.2M |
| 2024-05-28 | 54.87 | $53.74 | 2.6M |
| 2024-05-24 | 54.99 | $53.72 | 2.0M |
| 2024-05-23 | 55.12 | $54.05 | 3.1M |
| 2024-05-22 | 55.23 | $55.52 | 4.2M |
| 2024-05-21 | 55.20 | $56.74 | 3.0M |
| 2024-05-20 | 55.04 | $56.07 | 3.7M |
| 2024-05-17 | 54.93 | $55.52 | 4.1M |
| 2024-05-16 | 54.87 | $55.85 | 2.5M |
| 2024-05-15 | 54.76 | $55.79 | 2.3M |
| 2024-05-14 | 54.66 | $55.56 | 2.7M |
| 2024-05-13 | 54.56 | $55.83 | 4.5M |
| 2024-05-10 | 54.43 | $55.46 | 2.4M |
| 2024-05-09 | 54.32 | $55.24 | 4.4M |
| 2024-05-08 | 54.22 | $54.93 | 3.1M |
| 2024-05-07 | 54.15 | $55.02 | 4.7M |
| 2024-05-06 | 54.05 | $54.36 | 4.8M |
| 2024-05-03 | 54.02 | $54.25 | 3.3M |
| 2024-05-02 | 54.00 | $53.79 | 3.9M |
| 2024-05-01 | 54.02 | $53.78 | 4.6M |
| 2024-04-30 | 54.05 | $53.73 | 6.8M |
| 2024-04-29 | 54.08 | $54.48 | 3.9M |
| 2024-04-26 | 54.04 | $53.96 | 6.5M |
| 2024-04-25 | 54.05 | $55.01 | 6.7M |
| 2024-04-24 | 53.94 | $55.33 | 4.6M |
| 2024-04-23 | 53.80 | $55.27 | 4.4M |
| 2024-04-22 | 53.64 | $54.96 | 4.0M |
| 2024-04-19 | 53.50 | $54.72 | 4.5M |
| 2024-04-18 | 53.38 | $53.76 | 3.1M |
| 2024-04-17 | 53.34 | $53.19 | 3.9M |
| 2024-04-16 | 53.35 | $52.53 | 3.8M |
| 2024-04-15 | 53.44 | $53.17 | 3.8M |
| 2024-04-12 | 53.47 | $53.17 | 3.0M |
| 2024-04-11 | 53.50 | $53.49 | 2.6M |
| 2024-04-10 | 53.50 | $53.75 | 3.3M |
| 2024-04-09 | 53.47 | $54.37 | 2.3M |
| 2024-04-08 | 53.38 | $54.08 | 4.5M |
| 2024-04-05 | 53.30 | $53.53 | 4.5M |
| 2024-04-04 | 53.28 | $53.77 | 7.0M |
| 2024-04-03 | 53.23 | $54.09 | 4.1M |
| 2024-04-02 | 53.14 | $54.08 | 4.6M |
| 2024-04-01 | 53.04 | $53.28 | 4.3M |
| 2024-03-28 | 53.01 | $53.75 | 3.6M |
| 2024-03-27 | 52.93 | $53.38 | 3.7M |
| 2024-03-26 | 52.89 | $51.80 | 3.5M |
| 2024-03-25 | 53.00 | $52.48 | 3.0M |
| 2024-03-22 | 53.05 | $52.27 | 3.3M |
| 2024-03-21 | 53.14 | $52.30 | 3.9M |
| 2024-03-20 | 53.23 | $52.58 | 4.5M |
| 2024-03-19 | 53.29 | $52.43 | 5.7M |
| 2024-03-18 | 53.38 | $52.04 | 7.2M |
| 2024-03-15 | 53.53 | $51.99 | 11.2M |
| 2024-03-14 | 53.69 | $51.88 | 11.9M |
| 2024-03-13 | 53.88 | $51.50 | 5.4M |
| 2024-03-12 | 54.13 | $51.90 | 8.8M |
| 2024-03-11 | 54.36 | $52.91 | 9.8M |
| 2024-03-08 | 54.51 | $51.02 | 8.8M |
| 2024-03-07 | 54.88 | $50.04 | 17.2M |
| 2024-03-06 | 55.39 | $48.44 | 14.4M |
| 2024-03-05 | 56.12 | $48.65 | 12.5M |
| 2024-03-04 | 56.91 | $51.06 | 10.2M |
| 2024-03-01 | 57.53 | $49.57 | 19.0M |
| 2024-02-29 | 58.36 | $52.69 | 22.8M |
| 2024-02-28 | 58.96 | $57.67 | 6.8M |
| 2024-02-27 | 59.10 | $58.28 | 5.8M |
| 2024-02-26 | 59.18 | $58.05 | 2.4M |
| 2024-02-23 | 59.30 | $59.33 | 2.4M |
| 2024-02-22 | 59.30 | $59.33 | 3.3M |
| 2024-02-21 | 59.30 | $59.81 | 3.6M |
| 2024-02-20 | 59.24 | $59.19 | 2.9M |
| 2024-02-16 | 59.25 | $59.07 | 2.5M |
| 2024-02-15 | 59.27 | $59.01 | 3.6M |
| 2024-02-14 | 59.29 | $58.68 | 4.0M |
| 2024-02-13 | 59.36 | $58.28 | 3.3M |
| 2024-02-12 | 59.47 | $58.97 | 2.7M |
| 2024-02-09 | 59.52 | $58.17 | 2.7M |
| 2024-02-08 | 59.67 | $58.00 | 2.6M |
| 2024-02-07 | 59.84 | $58.37 | 2.6M |
| 2024-02-06 | 60.00 | $58.44 | 2.9M |
| 2024-02-05 | 60.16 | $58.52 | 3.2M |
| 2024-02-02 | 60.33 | $59.82 | 3.9M |
| 2024-02-01 | 60.39 | $61.14 | 5.3M |
| 2024-01-31 | 60.31 | $59.87 | 13.8M |
| 2024-01-30 | 60.35 | $59.76 | 3.8M |
| 2024-01-29 | 60.42 | $59.66 | 4.8M |
| 2024-01-26 | 60.50 | $59.39 | 4.0M |
| 2024-01-25 | 60.61 | $58.89 | 6.5M |
| 2024-01-24 | 60.79 | $58.22 | 6.1M |
| 2024-01-23 | 61.06 | $59.19 | 4.6M |
| 2024-01-22 | 61.26 | $58.93 | 3.9M |
| 2024-01-19 | 61.51 | $59.48 | 3.6M |
| 2024-01-18 | 61.72 | $59.65 | 4.4M |
| 2024-01-17 | 61.94 | $60.09 | 4.0M |
| 2024-01-16 | 62.13 | $60.91 | 4.4M |
| 2024-01-12 | 62.26 | $61.31 | 2.8M |
| 2024-01-11 | 62.36 | $61.00 | 3.8M |
| 2024-01-10 | 62.51 | $62.72 | 3.3M |
| 2024-01-09 | 62.48 | $63.27 | 3.5M |
| 2024-01-08 | 62.40 | $63.58 | 3.7M |
| 2024-01-05 | 62.28 | $63.73 | 3.5M |
| 2024-01-04 | 62.12 | $63.73 | 3.1M |
| 2024-01-03 | 61.95 | $63.58 | 4.5M |
| 2024-01-02 | 61.78 | $63.47 | 4.6M |
| 2023-12-29 | 61.61 | $61.91 | 2.8M |
| 2023-12-28 | 61.57 | $61.89 | 2.4M |
| 2023-12-27 | 61.54 | $61.54 | 2.9M |
| 2023-12-26 | 61.54 | $62.25 | 2.1M |
| 2023-12-22 | 61.47 | $62.06 | 2.4M |
| 2023-12-21 | 61.40 | $61.53 | 2.8M |
| 2023-12-20 | 61.39 | $61.31 | 4.3M |
| 2023-12-19 | 61.40 | $62.12 | 6.4M |
| 2023-12-18 | 61.32 | $62.35 | 6.6M |
| 2023-12-15 | 61.21 | $61.58 | 10.8M |
| 2023-12-14 | 61.17 | $62.57 | 8.0M |
| 2023-12-13 | 61.03 | $63.33 | 6.8M |
| 2023-12-12 | 60.79 | $61.16 | 3.3M |
| 2023-12-11 | 60.75 | $61.55 | 4.3M |
| 2023-12-08 | 60.66 | $60.91 | 4.3M |
| 2023-12-07 | 60.64 | $61.55 | 3.7M |
| 2023-12-06 | 60.54 | $61.97 | 3.8M |
| 2023-12-05 | 60.39 | $61.03 | 3.1M |
| 2023-12-04 | 60.32 | $61.47 | 3.6M |
| 2023-12-01 | 60.20 | $61.43 | 2.9M |
| 2023-11-30 | 60.07 | $60.84 | 4.8M |
| 2023-11-29 | 59.99 | $60.00 | 4.3M |
| 2023-11-28 | 59.99 | $60.97 | 3.7M |
| 2023-11-27 | 59.88 | $60.45 | 2.8M |
| 2023-11-24 | 59.82 | $60.52 | 1.4M |
| 2023-11-22 | 59.75 | $60.43 | 4.1M |
| 2023-11-21 | 59.68 | $60.02 | 4.1M |
| 2023-11-20 | 59.64 | $60.06 | 6.3M |
| 2023-11-17 | 59.60 | $60.56 | 4.3M |
| 2023-11-16 | 59.50 | $60.70 | 4.0M |
| 2023-11-15 | 59.37 | $60.09 | 3.4M |
| 2023-11-14 | 59.30 | $60.30 | 4.3M |
| 2023-11-13 | 59.19 | $58.27 | 3.0M |
| 2023-11-10 | 59.29 | $59.20 | 2.9M |
| 2023-11-09 | 59.30 | $58.70 | 3.9M |
| 2023-11-08 | 59.36 | $59.08 | 4.0M |
| 2023-11-07 | 59.39 | $59.83 | 3.5M |
| 2023-11-06 | 59.35 | $60.56 | 3.1M |
| 2023-11-03 | 59.22 | $61.03 | 3.9M |
| 2023-11-02 | 59.03 | $61.07 | 4.0M |
| 2023-11-01 | 58.81 | $60.54 | 5.0M |
| 2023-10-31 | 58.63 | $59.27 | 3.8M |
| 2023-10-30 | 58.56 | $58.74 | 3.8M |
| 2023-10-27 | 58.54 | $58.31 | 4.3M |
| 2023-10-26 | 58.57 | $59.77 | 3.5M |
| 2023-10-25 | 58.44 | $59.47 | 3.1M |
| 2023-10-24 | 58.33 | $59.08 | 3.9M |
| 2023-10-23 | 58.26 | $58.05 | 4.9M |
| 2023-10-20 | 58.28 | $58.10 | 4.2M |
| 2023-10-19 | 58.30 | $59.05 | 4.4M |
| 2023-10-18 | 58.22 | $59.33 | 3.8M |
| 2023-10-17 | 58.10 | $59.51 | 3.8M |
| 2023-10-16 | 57.95 | $59.56 | 3.2M |
| 2023-10-13 | 57.78 | $58.86 | 3.7M |
| 2023-10-12 | 57.67 | $58.15 | 4.8M |
| 2023-10-11 | 57.62 | $58.81 | 3.1M |
| 2023-10-10 | 57.49 | $58.06 | 3.1M |
| 2023-10-09 | 57.43 | $57.65 | 2.7M |
| 2023-10-06 | 57.41 | $57.35 | 6.3M |
| 2023-10-05 | 57.42 | $56.48 | 3.8M |
| 2023-10-04 | 57.51 | $56.63 | 3.9M |
| 2023-10-03 | 57.61 | $55.84 | 5.2M |
| 2023-10-02 | 57.79 | $55.03 | 4.9M |
| 2023-09-29 | 58.08 | $57.22 | 4.1M |
| 2023-09-28 | 58.18 | $56.87 | 4.4M |
| 2023-09-27 | 58.31 | $57.21 | 4.5M |
| 2023-09-26 | 58.43 | $57.72 | 6.3M |
| 2023-09-25 | 58.50 | $59.49 | 3.6M |
| 2023-09-22 | 58.40 | $59.73 | 4.9M |
| 2023-09-21 | 58.26 | $59.38 | 4.9M |
| 2023-09-20 | 58.14 | $59.96 | 7.7M |
| 2023-09-19 | 57.95 | $58.52 | 7.9M |
| 2023-09-18 | 57.89 | $57.99 | 4.4M |
| 2023-09-15 | 57.88 | $57.97 | 9.2M |
| 2023-09-14 | 57.87 | $58.68 | 5.4M |
| 2023-09-13 | 57.78 | $58.13 | 6.0M |
| 2023-09-12 | 57.75 | $57.21 | 4.7M |
| 2023-09-11 | 57.80 | $57.43 | 5.6M |
| 2023-09-08 | 57.84 | $57.07 | 3.6M |
| 2023-09-07 | 57.93 | $56.60 | 3.6M |
| 2023-09-06 | 58.07 | $56.34 | 3.8M |
| 2023-09-05 | 58.25 | $55.59 | 4.2M |
| 2023-09-01 | 58.53 | $56.51 | 2.8M |
| 2023-08-31 | 58.74 | $57.13 | 4.0M |
| 2023-08-30 | 58.91 | $57.68 | 2.6M |
| 2023-08-29 | 59.04 | $57.95 | 4.6M |
| 2023-08-28 | 59.15 | $57.85 | 4.0M |
| 2023-08-25 | 59.29 | $57.58 | 7.7M |
| 2023-08-24 | 59.47 | $57.01 | 5.8M |
| 2023-08-23 | 59.73 | $57.52 | 8.6M |
| 2023-08-22 | 59.96 | $57.95 | 3.1M |
| 2023-08-21 | 60.17 | $57.96 | 3.1M |
| 2023-08-18 | 60.41 | $58.19 | 3.6M |
| 2023-08-17 | 60.64 | $58.17 | 4.3M |
| 2023-08-16 | 60.90 | $58.43 | 3.1M |
| 2023-08-15 | 61.16 | $58.12 | 3.0M |
| 2023-08-14 | 61.48 | $59.24 | 3.2M |
| 2023-08-11 | 61.71 | $59.70 | 2.9M |
| 2023-08-10 | 61.93 | $59.50 | 2.5M |
| 2023-08-09 | 62.18 | $59.69 | 3.9M |
| 2023-08-08 | 62.44 | $59.64 | 3.8M |
| 2023-08-07 | 62.74 | $59.76 | 4.2M |
| 2023-08-04 | 63.05 | $60.39 | 3.4M |
| 2023-08-03 | 63.33 | $61.32 | 4.1M |
| 2023-08-02 | 63.54 | $62.88 | 3.1M |
| 2023-08-01 | 63.61 | $62.85 | 3.8M |
| 2023-07-31 | 63.69 | $62.73 | 3.6M |
| 2023-07-28 | 63.79 | $62.89 | 4.2M |
| 2023-07-27 | 63.89 | $62.87 | 4.0M |
| 2023-07-26 | 64.00 | $65.05 | 2.5M |
| 2023-07-25 | 63.89 | $64.96 | 3.2M |
| 2023-07-24 | 63.77 | $65.08 | 2.8M |
| 2023-07-21 | 63.63 | $65.21 | 10.5M |
| 2023-07-20 | 63.47 | $64.56 | 3.5M |
| 2023-07-19 | 63.35 | $63.39 | 3.6M |
| 2023-07-18 | 63.35 | $63.00 | 3.3M |
| 2023-07-17 | 63.39 | $63.21 | 2.9M |
| 2023-07-14 | 63.41 | $64.27 | 2.6M |
| 2023-07-13 | 63.32 | $64.33 | 2.9M |
| 2023-07-12 | 63.21 | $63.79 | 3.1M |
| 2023-07-11 | 63.15 | $63.12 | 2.9M |
| 2023-07-10 | 63.15 | $62.65 | 4.0M |
| 2023-07-07 | 63.20 | $62.93 | 3.7M |
| 2023-07-06 | 63.23 | $63.76 | 5.4M |
| 2023-07-05 | 63.18 | $63.79 | 4.6M |
| 2023-07-03 | 63.11 | $62.98 | 1.4M |
| 2023-06-30 | 63.12 | $62.17 | 3.3M |
| 2023-06-29 | 63.23 | $61.29 | 2.9M |
| 2023-06-28 | 63.43 | $61.24 | 3.0M |
| 2023-06-27 | 63.66 | $62.44 | 3.3M |
| 2023-06-26 | 63.79 | $62.86 | 4.0M |
| 2023-06-23 | 63.89 | $62.10 | 5.3M |
| 2023-06-22 | 64.07 | $62.76 | 3.0M |
| 2023-06-21 | 64.21 | $62.81 | 3.5M |
| 2023-06-20 | 64.36 | $63.07 | 3.5M |
| 2023-06-16 | 64.49 | $63.92 | 6.4M |
| 2023-06-15 | 64.56 | $64.32 | 6.0M |
| 2023-06-14 | 64.58 | $62.49 | 5.3M |
| 2023-06-13 | 64.80 | $63.13 | 4.3M |
| 2023-06-12 | 64.98 | $63.57 | 2.5M |
| 2023-06-09 | 65.12 | $63.45 | 3.3M |
| 2023-06-08 | 65.30 | $64.14 | 6.9M |
| 2023-06-07 | 65.42 | $64.31 | 4.0M |
| 2023-06-06 | 65.54 | $63.56 | 3.1M |
| 2023-06-05 | 65.75 | $63.95 | 3.2M |
| 2023-06-02 | 65.94 | $63.14 | 7.4M |
| 2023-06-01 | 66.23 | $63.55 | 5.6M |
| 2023-05-31 | 66.51 | $65.29 | 3.6M |
| 2023-05-30 | 66.64 | $64.15 | 2.3M |
| 2023-05-26 | 66.90 | $64.32 | 3.0M |
| 2023-05-25 | 67.18 | $64.29 | 3.7M |
| 2023-05-24 | 67.48 | $65.13 | 3.6M |
| 2023-05-23 | 67.73 | $65.59 | 4.0M |
| 2023-05-22 | 67.95 | $65.88 | 1.9M |
| 2023-05-19 | 68.17 | $65.93 | 2.1M |
| 2023-05-18 | 68.41 | $65.87 | 2.4M |
| 2023-05-17 | 68.67 | $66.04 | 2.1M |
| 2023-05-16 | 68.95 | $66.59 | 1.8M |
| 2023-05-15 | 69.20 | $67.91 | 1.7M |
| 2023-05-12 | 69.34 | $68.89 | 2.3M |
| 2023-05-11 | 69.38 | $68.62 | 2.9M |
| 2023-05-10 | 69.46 | $69.30 | 3.0M |
| 2023-05-09 | 69.48 | $69.11 | 2.1M |
| 2023-05-08 | 69.52 | $69.32 | 2.2M |
| 2023-05-05 | 69.54 | $69.57 | 2.1M |
| 2023-05-04 | 69.54 | $69.11 | 3.5M |
| 2023-05-03 | 69.58 | $68.50 | 2.4M |
| 2023-05-02 | 69.70 | $69.10 | 2.2M |
| 2023-05-01 | 69.76 | $70.17 | 2.3M |
| 2023-04-28 | 69.72 | $69.91 | 2.3M |
| 2023-04-27 | 69.70 | $70.26 | 2.7M |
| 2023-04-26 | 69.64 | $69.68 | 2.6M |
| 2023-04-25 | 69.63 | $71.18 | 2.0M |
| 2023-04-24 | 69.47 | $71.03 | 2.2M |
| 2023-04-21 | 69.30 | $70.44 | 1.9M |
| 2023-04-20 | 69.18 | $70.69 | 2.3M |
| 2023-04-19 | 69.03 | $70.59 | 1.4M |
| 2023-04-18 | 68.86 | $69.76 | 1.5M |
| 2023-04-17 | 68.77 | $70.32 | 1.8M |
| 2023-04-14 | 68.60 | $70.14 | 2.3M |
| 2023-04-13 | 68.44 | $71.04 | 2.5M |
| 2023-04-12 | 68.17 | $71.04 | 2.7M |
| 2023-04-11 | 67.86 | $71.04 | 2.0M |
| 2023-04-10 | 67.53 | $70.76 | 1.7M |
| 2023-04-06 | 67.19 | $71.27 | 2.5M |
| 2023-04-05 | 66.76 | $71.12 | 4.2M |
| 2023-04-04 | 66.30 | $68.45 | 3.2M |
| 2023-04-03 | 66.08 | $67.52 | 3.9M |
| 2023-03-31 | 65.92 | $67.44 | 6.0M |
| 2023-03-30 | 65.76 | $66.91 | 2.0M |
| 2023-03-29 | 65.64 | $66.54 | 2.5M |
| 2023-03-28 | 65.55 | $65.40 | 2.0M |
| 2023-03-27 | 65.57 | $65.29 | 2.9M |
| 2023-03-24 | 65.59 | $65.55 | 2.7M |
| 2023-03-23 | 65.60 | $63.31 | 3.2M |
| 2023-03-22 | 65.84 | $64.15 | 3.4M |
| 2023-03-21 | 66.02 | $65.50 | 3.8M |
| 2023-03-20 | 66.07 | $67.39 | 2.9M |
| 2023-03-17 | 65.93 | $66.88 | 7.9M |
| 2023-03-16 | 65.83 | $67.24 | 4.2M |
| 2023-03-15 | 65.69 | $67.31 | 4.6M |
| 2023-03-14 | 65.51 | $65.44 | 3.8M |
| 2023-03-13 | 65.52 | $65.30 | 5.0M |
| 2023-03-10 | 65.55 | $63.22 | 3.1M |
| 2023-03-09 | 65.79 | $64.25 | 3.2M |
| 2023-03-08 | 65.95 | $64.40 | 2.8M |
| 2023-03-07 | 66.12 | $63.61 | 3.2M |
| 2023-03-06 | 66.38 | $65.05 | 2.3M |
| 2023-03-03 | 66.52 | $65.10 | 2.8M |
| 2023-03-02 | 66.67 | $64.34 | 2.4M |
| 2023-03-01 | 66.92 | $63.27 | 3.2M |
| 2023-02-28 | 67.30 | $64.57 | 3.3M |
| 2023-02-27 | 67.59 | $65.40 | 1.8M |
| 2023-02-24 | 67.82 | $65.81 | 2.3M |
| 2023-02-23 | 68.03 | $66.33 | 2.4M |
| 2023-02-22 | 68.21 | $66.69 | 2.1M |
| 2023-02-21 | 68.37 | $67.20 | 2.7M |
| 2023-02-17 | 68.49 | $68.01 | 2.3M |
| 2023-02-16 | 68.54 | $67.26 | 2.9M |
| 2023-02-15 | 68.67 | $67.90 | 2.8M |
| 2023-02-14 | 68.76 | $67.98 | 2.5M |
| 2023-02-13 | 68.84 | $68.71 | 2.0M |
| 2023-02-10 | 68.85 | $68.48 | 2.0M |
| 2023-02-09 | 68.89 | $67.32 | 2.9M |
| 2023-02-08 | 69.05 | $67.85 | 2.3M |
| 2023-02-07 | 69.18 | $68.88 | 2.9M |
| 2023-02-06 | 69.21 | $68.80 | 2.0M |
| 2023-02-03 | 69.26 | $67.98 | 2.9M |
| 2023-02-02 | 69.39 | $69.56 | 3.1M |
| 2023-02-01 | 69.37 | $69.61 | 3.0M |
| 2023-01-31 | 69.35 | $68.77 | 2.9M |
| 2023-01-30 | 69.41 | $68.10 | 3.1M |
| 2023-01-27 | 69.55 | $68.43 | 3.5M |
| 2023-01-26 | 69.66 | $68.80 | 3.7M |
| 2023-01-25 | 69.76 | $68.56 | 2.5M |
| 2023-01-24 | 69.88 | $68.34 | 2.0M |
| 2023-01-23 | 70.04 | $68.01 | 2.6M |
| 2023-01-20 | 70.26 | $68.55 | 2.8M |
| 2023-01-19 | 70.44 | $68.00 | 2.1M |
| 2023-01-18 | 70.69 | $68.76 | 2.9M |
| 2023-01-17 | 70.90 | $71.09 | 2.8M |
| 2023-01-13 | 70.88 | $71.17 | 2.6M |
| 2023-01-12 | 70.85 | $71.95 | 3.1M |
| 2023-01-11 | 70.73 | $72.78 | 2.9M |
| 2023-01-10 | 70.51 | $72.11 | 3.0M |
| 2023-01-09 | 70.35 | $71.98 | 2.7M |
| 2023-01-06 | 70.17 | $71.29 | 3.0M |
| 2023-01-05 | 70.06 | $69.24 | 2.1M |
| 2023-01-04 | 70.14 | $70.67 | 2.3M |
| 2023-01-03 | 70.09 | $70.07 | 2.7M |
| 2022-12-30 | 70.09 | $70.11 | 1.6M |
| 2022-12-29 | 70.09 | $71.07 | 1.4M |
| 2022-12-28 | 69.98 | $70.57 | 1.5M |
| 2022-12-27 | 69.92 | $71.57 | 1.6M |
| 2022-12-23 | 69.75 | $70.93 | 1.2M |
| 2022-12-22 | 69.62 | $70.03 | 1.9M |
| 2022-12-21 | 69.58 | $70.41 | 1.8M |
| 2022-12-20 | 69.49 | $69.49 | 2.2M |
| 2022-12-19 | 69.49 | $69.40 | 2.2M |
| 2022-12-16 | 69.50 | $69.92 | 6.7M |
| 2022-12-15 | 69.46 | $70.62 | 3.3M |
| 2022-12-14 | 69.34 | $71.25 | 2.6M |
| 2022-12-13 | 69.14 | $71.60 | 3.2M |
| 2022-12-12 | 68.88 | $71.59 | 2.0M |
| 2022-12-09 | 68.59 | $69.84 | 3.8M |
| 2022-12-08 | 68.46 | $69.81 | 2.2M |
| 2022-12-07 | 68.32 | $68.87 | 2.7M |
| 2022-12-06 | 68.26 | $69.32 | 2.5M |
| 2022-12-05 | 68.15 | $68.68 | 2.2M |
| 2022-12-02 | 68.09 | $69.14 | 2.8M |
| 2022-12-01 | 67.98 | $70.19 | 2.5M |
| 2022-11-30 | 67.75 | $70.22 | 4.9M |
| 2022-11-29 | 67.49 | $68.85 | 1.9M |
| 2022-11-28 | 67.34 | $69.39 | 2.2M |
| 2022-11-25 | 67.13 | $69.63 | 1.2M |
| 2022-11-23 | 66.87 | $69.20 | 1.9M |
| 2022-11-22 | 66.62 | $68.85 | 2.6M |
| 2022-11-21 | 66.39 | $68.68 | 2.9M |
| 2022-11-18 | 66.14 | $68.38 | 2.9M |
| 2022-11-17 | 65.91 | $67.14 | 2.9M |
| 2022-11-16 | 65.78 | $68.32 | 3.9M |
| 2022-11-15 | 65.51 | $67.39 | 4.6M |
| 2022-11-14 | 65.31 | $66.83 | 4.1M |
| 2022-11-11 | 65.15 | $67.49 | 5.0M |
| 2022-11-10 | 64.91 | $69.11 | 4.6M |
| 2022-11-09 | 64.47 | $65.61 | 3.8M |
| 2022-11-08 | 64.34 | $66.09 | 2.9M |
| 2022-11-07 | 64.16 | $65.25 | 4.0M |
| 2022-11-04 | 64.05 | $65.55 | 3.5M |
| 2022-11-03 | 63.89 | $65.15 | 4.2M |
| 2022-11-02 | 63.76 | $65.31 | 6.4M |
| 2022-11-01 | 63.59 | $65.90 | 3.9M |
| 2022-10-31 | 63.35 | $65.11 | 3.9M |
| 2022-10-28 | 63.16 | $65.37 | 3.9M |
| 2022-10-27 | 62.93 | $63.25 | 4.3M |
| 2022-10-26 | 62.90 | $62.57 | 3.7M |
| 2022-10-25 | 62.93 | $62.40 | 2.8M |
| 2022-10-24 | 62.99 | $61.58 | 4.0M |
| 2022-10-21 | 63.14 | $60.90 | 3.8M |
| 2022-10-20 | 63.37 | $59.73 | 6.5M |
| 2022-10-19 | 63.75 | $61.10 | 2.6M |
| 2022-10-18 | 64.03 | $61.62 | 3.2M |
| 2022-10-17 | 64.29 | $60.60 | 3.8M |
| 2022-10-14 | 64.68 | $58.86 | 3.6M |
| 2022-10-13 | 65.29 | $59.74 | 6.8M |
| 2022-10-12 | 65.87 | $57.94 | 4.5M |
| 2022-10-11 | 66.71 | $59.83 | 4.2M |
| 2022-10-10 | 67.43 | $60.21 | 4.0M |
| 2022-10-07 | 68.19 | $59.86 | 6.5M |
| 2022-10-06 | 69.07 | $61.82 | 3.8M |
| 2022-10-05 | 69.83 | $64.33 | 3.0M |
| 2022-10-04 | 70.41 | $66.47 | 2.8M |
| 2022-10-03 | 70.83 | $65.54 | 2.9M |
| 2022-09-30 | 71.38 | $64.00 | 6.2M |
| 2022-09-29 | 72.16 | $65.36 | 3.9M |
| 2022-09-28 | 72.87 | $68.91 | 2.7M |
| 2022-09-27 | 73.29 | $68.37 | 3.2M |
| 2022-09-26 | 73.81 | $69.95 | 3.1M |
| 2022-09-23 | 74.22 | $71.56 | 2.7M |
| 2022-09-22 | 74.50 | $72.45 | 2.4M |
| 2022-09-21 | 74.71 | $72.50 | 2.4M |
| 2022-09-20 | 74.94 | $73.48 | 2.4M |
| 2022-09-19 | 75.10 | $74.53 | 1.8M |
| 2022-09-16 | 75.16 | $73.90 | 7.1M |
| 2022-09-15 | 75.29 | $73.38 | 3.7M |
| 2022-09-14 | 75.49 | $75.31 | 2.7M |
| 2022-09-13 | 75.51 | $75.08 | 3.6M |
| 2022-09-12 | 75.56 | $77.41 | 1.9M |
| 2022-09-09 | 75.36 | $76.98 | 2.6M |
| 2022-09-08 | 75.19 | $76.59 | 1.9M |
| 2022-09-07 | 75.04 | $76.98 | 2.8M |
| 2022-09-06 | 74.84 | $74.44 | 2.3M |
| 2022-09-02 | 74.88 | $74.41 | 2.1M |
| 2022-09-01 | 74.93 | $75.42 | 1.8M |
| 2022-08-31 | 74.88 | $74.25 | 2.8M |
| 2022-08-30 | 74.94 | $74.69 | 2.5M |
| 2022-08-29 | 74.97 | $75.62 | 2.3M |
| 2022-08-26 | 74.90 | $74.93 | 2.4M |
| 2022-08-25 | 74.90 | $76.08 | 1.6M |
| 2022-08-24 | 74.77 | $75.41 | 1.4M |
| 2022-08-23 | 74.71 | $75.35 | 1.5M |
| 2022-08-22 | 74.64 | $76.20 | 2.0M |
| 2022-08-19 | 74.48 | $76.94 | 2.4M |
| 2022-08-18 | 74.22 | $76.99 | 1.9M |
| 2022-08-17 | 73.92 | $76.93 | 1.6M |
| 2022-08-16 | 73.61 | $77.01 | 1.5M |
| 2022-08-15 | 73.25 | $76.69 | 1.4M |
| 2022-08-12 | 72.89 | $75.96 | 1.7M |
| 2022-08-11 | 72.56 | $74.61 | 1.9M |
| 2022-08-10 | 72.35 | $75.11 | 2.3M |
| 2022-08-09 | 72.06 | $74.82 | 1.9M |
| 2022-08-08 | 71.77 | $73.90 | 2.0M |
| 2022-08-05 | 71.54 | $73.80 | 3.1M |
| 2022-08-04 | 71.30 | $74.56 | 2.8M |
| 2022-08-03 | 70.96 | $74.31 | 2.9M |
| 2022-08-02 | 70.61 | $73.45 | 2.8M |
| 2022-08-01 | 70.31 | $73.19 | 3.0M |
| 2022-07-29 | 70.01 | $73.18 | 2.6M |
| 2022-07-28 | 69.67 | $72.21 | 2.6M |
| 2022-07-27 | 69.41 | $70.25 | 2.4M |
| 2022-07-26 | 69.32 | $70.21 | 2.8M |
| 2022-07-25 | 69.22 | $69.46 | 1.9M |
| 2022-07-22 | 69.20 | $68.67 | 2.2M |
| 2022-07-21 | 69.25 | $67.70 | 4.0M |
| 2022-07-20 | 69.42 | $67.60 | 4.4M |
| 2022-07-19 | 69.61 | $68.86 | 4.5M |
| 2022-07-18 | 69.69 | $68.55 | 3.0M |
| 2022-07-15 | 69.81 | $69.96 | 2.5M |
| 2022-07-14 | 69.79 | $69.31 | 1.4M |
| 2022-07-13 | 69.84 | $69.20 | 1.6M |
| 2022-07-12 | 69.91 | $69.50 | 1.9M |
| 2022-07-11 | 69.95 | $69.89 | 2.2M |
| 2022-07-08 | 69.96 | $69.60 | 2.2M |
| 2022-07-07 | 70.00 | $69.58 | 6.1M |
| 2022-07-06 | 70.04 | $71.01 | 3.1M |
| 2022-07-05 | 69.94 | $69.89 | 3.7M |
| 2022-07-01 | 69.94 | $72.63 | 3.6M |
| 2022-06-30 | 69.66 | $70.76 | 3.4M |
| 2022-06-29 | 69.54 | $70.21 | 2.9M |
| 2022-06-28 | 69.47 | $69.99 | 4.2M |
| 2022-06-27 | 69.42 | $69.33 | 3.0M |
| 2022-06-24 | 69.43 | $68.56 | 3.9M |
| 2022-06-23 | 69.52 | $67.28 | 4.0M |
| 2022-06-22 | 69.76 | $65.78 | 3.4M |
| 2022-06-21 | 70.17 | $64.76 | 3.1M |
| 2022-06-17 | 70.74 | $63.91 | 6.8M |
| 2022-06-16 | 71.46 | $64.95 | 4.7M |
| 2022-06-15 | 72.15 | $65.85 | 3.1M |
| 2022-06-14 | 72.81 | $65.88 | 2.9M |
| 2022-06-13 | 73.54 | $68.39 | 3.3M |
| 2022-06-10 | 74.08 | $71.01 | 3.6M |
| 2022-06-09 | 74.41 | $71.28 | 2.7M |
| 2022-06-08 | 74.74 | $73.17 | 5.3M |
| 2022-06-07 | 74.90 | $75.58 | 2.2M |
| 2022-06-06 | 74.83 | $74.71 | 2.4M |
| 2022-06-03 | 74.84 | $74.88 | 2.3M |
| 2022-06-02 | 74.84 | $75.48 | 2.6M |
| 2022-06-01 | 74.77 | $75.12 | 2.3M |
| 2022-05-31 | 74.74 | $75.34 | 3.8M |
| 2022-05-27 | 74.67 | $76.34 | 3.0M |
| 2022-05-26 | 74.50 | $74.96 | 4.5M |
| 2022-05-25 | 74.45 | $75.70 | 2.8M |
| 2022-05-24 | 74.32 | $76.26 | 2.7M |
| 2022-05-23 | 74.11 | $74.87 | 2.7M |
| 2022-05-20 | 74.03 | $74.22 | 4.6M |
| 2022-05-19 | 74.01 | $75.01 | 3.0M |
| 2022-05-18 | 73.91 | $74.89 | 3.2M |
| 2022-05-17 | 73.80 | $75.30 | 2.5M |
| 2022-05-16 | 73.64 | $74.83 | 2.7M |
| 2022-05-13 | 73.52 | $74.49 | 2.7M |
| 2022-05-12 | 73.42 | $73.55 | 2.7M |
| 2022-05-11 | 73.40 | $73.97 | 4.3M |
| 2022-05-10 | 73.34 | $73.49 | 4.3M |
| 2022-05-09 | 73.33 | $73.65 | 4.0M |
| 2022-05-06 | 73.29 | $73.08 | 2.6M |
| 2022-05-05 | 73.32 | $72.79 | 4.0M |
| 2022-05-04 | 73.37 | $73.40 | 4.2M |
| 2022-05-03 | 73.37 | $72.13 | 4.9M |
| 2022-05-02 | 73.50 | $72.67 | 4.4M |
| 2022-04-29 | 73.59 | $73.26 | 5.6M |
| 2022-04-28 | 73.62 | $74.88 | 5.3M |
| 2022-04-27 | 73.49 | $72.97 | 3.0M |
| 2022-04-26 | 73.54 | $73.38 | 3.6M |
| 2022-04-25 | 73.56 | $73.70 | 4.4M |
| 2022-04-22 | 73.54 | $74.30 | 2.4M |
| 2022-04-21 | 73.46 | $75.30 | 3.2M |
| 2022-04-20 | 73.27 | $75.35 | 3.3M |
| 2022-04-19 | 73.05 | $74.84 | 3.3M |
| 2022-04-18 | 72.86 | $74.20 | 2.2M |
| 2022-04-14 | 72.72 | $74.34 | 2.0M |
| 2022-04-13 | 72.55 | $74.37 | 2.3M |
| 2022-04-12 | 72.36 | $74.73 | 2.9M |
| 2022-04-11 | 72.11 | $74.36 | 2.8M |
| 2022-04-08 | 71.88 | $74.82 | 2.1M |
| 2022-04-07 | 71.57 | $74.57 | 3.2M |
| 2022-04-06 | 71.25 | $74.99 | 3.4M |
| 2022-04-05 | 70.86 | $73.07 | 3.0M |
| 2022-04-04 | 70.62 | $72.70 | 2.1M |
| 2022-04-01 | 70.41 | $72.75 | 2.6M |
| 2022-03-31 | 70.16 | $72.17 | 3.0M |
| 2022-03-30 | 69.95 | $72.32 | 1.6M |
| 2022-03-29 | 69.70 | $71.83 | 2.5M |
| 2022-03-28 | 69.47 | $71.24 | 1.7M |
| 2022-03-25 | 69.29 | $70.70 | 1.7M |
| 2022-03-24 | 69.14 | $69.88 | 2.3M |
| 2022-03-23 | 69.06 | $69.30 | 2.5M |
| 2022-03-22 | 69.04 | $69.21 | 2.4M |
| 2022-03-21 | 69.02 | $69.32 | 2.6M |
| 2022-03-18 | 68.99 | $68.79 | 5.8M |
| 2022-03-17 | 69.01 | $69.70 | 4.0M |
| 2022-03-16 | 68.93 | $69.25 | 3.8M |
| 2022-03-15 | 68.90 | $70.23 | 4.5M |
| 2022-03-14 | 68.76 | $69.51 | 2.4M |
| 2022-03-11 | 68.68 | $70.37 | 3.0M |
| 2022-03-10 | 68.50 | $70.16 | 1.9M |
| 2022-03-09 | 68.33 | $69.84 | 2.9M |
| 2022-03-08 | 68.17 | $70.19 | 2.9M |
| 2022-03-07 | 67.96 | $71.55 | 4.4M |
| 2022-03-04 | 67.58 | $71.26 | 3.5M |
| 2022-03-03 | 67.19 | $69.13 | 2.8M |
| 2022-03-02 | 66.99 | $67.56 | 3.3M |
| 2022-03-01 | 66.93 | $66.51 | 4.6M |
| 2022-02-28 | 66.97 | $67.33 | 4.2M |
| 2022-02-25 | 66.93 | $67.23 | 5.0M |
| 2022-02-24 | 66.90 | $64.83 | 4.7M |
| 2022-02-23 | 67.12 | $64.93 | 3.7M |
| 2022-02-22 | 67.35 | $65.94 | 3.6M |
| 2022-02-18 | 67.50 | $66.00 | 3.7M |
| 2022-02-17 | 67.66 | $66.10 | 3.5M |
| 2022-02-16 | 67.82 | $65.94 | 3.1M |
| 2022-02-15 | 68.02 | $66.12 | 10.1M |
| 2022-02-14 | 68.22 | $66.40 | 4.5M |
| 2022-02-11 | 68.41 | $66.96 | 3.5M |
| 2022-02-10 | 68.56 | $67.08 | 3.2M |
| 2022-02-09 | 68.72 | $69.19 | 3.9M |
| 2022-02-08 | 68.67 | $68.84 | 4.2M |
| 2022-02-07 | 68.65 | $68.75 | 2.7M |
| 2022-02-04 | 68.64 | $68.78 | 2.5M |
| 2022-02-03 | 68.63 | $69.47 | 2.5M |
| 2022-02-02 | 68.54 | $69.59 | 2.6M |
| 2022-02-01 | 68.43 | $68.49 | 3.4M |
| 2022-01-31 | 68.42 | $69.66 | 3.5M |
| 2022-01-28 | 68.29 | $69.84 | 3.4M |
| 2022-01-27 | 68.13 | $68.94 | 4.4M |
| 2022-01-26 | 68.04 | $67.62 | 4.1M |
| 2022-01-25 | 68.09 | $67.88 | 4.8M |
| 2022-01-24 | 68.11 | $67.43 | 4.5M |
| 2022-01-21 | 68.18 | $68.22 | 4.9M |
| 2022-01-20 | 68.17 | $68.18 | 3.7M |
| 2022-01-19 | 68.17 | $68.12 | 3.8M |
| 2022-01-18 | 68.18 | $68.39 | 3.6M |
| 2022-01-14 | 68.16 | $68.97 | 3.0M |
| 2022-01-13 | 68.07 | $69.02 | 2.6M |
| 2022-01-12 | 67.97 | $68.59 | 2.2M |
| 2022-01-11 | 67.91 | $68.60 | 3.4M |
| 2022-01-10 | 67.83 | $69.86 | 3.8M |
| 2022-01-07 | 67.62 | $69.10 | 2.7M |
| 2022-01-06 | 67.46 | $68.50 | 2.3M |
| 2022-01-05 | 67.35 | $69.04 | 4.2M |
| 2022-01-04 | 67.18 | $68.37 | 4.2M |
| 2022-01-03 | 67.05 | $67.94 | 3.5M |
| 2021-12-31 | 66.96 | $67.70 | 5.7M |
| 2021-12-30 | 66.88 | $68.23 | 1.7M |
| 2021-12-29 | 66.74 | $67.96 | 1.5M |
| 2021-12-28 | 66.61 | $67.62 | 1.2M |
| 2021-12-27 | 66.50 | $66.82 | 1.2M |
| 2021-12-23 | 66.47 | $66.61 | 2.4M |
| 2021-12-22 | 66.45 | $66.73 | 2.2M |
| 2021-12-21 | 66.43 | $66.34 | 2.9M |
| 2021-12-20 | 66.43 | $67.12 | 2.4M |
| 2021-12-17 | 66.36 | $67.00 | 5.1M |
| 2021-12-16 | 66.30 | $68.95 | 3.8M |
| 2021-12-15 | 66.02 | $68.82 | 3.5M |
| 2021-12-14 | 65.72 | $67.39 | 3.1M |
| 2021-12-13 | 65.54 | $67.46 | 2.5M |
| 2021-12-10 | 65.34 | $66.51 | 2.8M |
| 2021-12-09 | 65.22 | $66.80 | 3.2M |
| 2021-12-08 | 65.05 | $67.11 | 3.0M |
| 2021-12-07 | 64.84 | $66.04 | 5.0M |
| 2021-12-06 | 64.71 | $65.18 | 3.8M |
| 2021-12-03 | 64.66 | $65.17 | 3.3M |
| 2021-12-02 | 64.61 | $64.65 | 3.0M |
| 2021-12-01 | 64.60 | $64.21 | 3.6M |
| 2021-11-30 | 64.65 | $63.73 | 4.3M |
| 2021-11-29 | 64.74 | $65.59 | 2.6M |
| 2021-11-26 | 64.65 | $64.76 | 2.1M |
| 2021-11-24 | 64.64 | $65.55 | 2.1M |
| 2021-11-23 | 64.55 | $65.84 | 1.9M |
| 2021-11-22 | 64.41 | $66.31 | 5.2M |
| 2021-11-19 | 64.21 | $65.10 | 2.9M |
| 2021-11-18 | 64.12 | $64.33 | 2.4M |
| 2021-11-17 | 64.09 | $64.97 | 3.5M |
| 2021-11-16 | 64.00 | $64.11 | 2.9M |
| 2021-11-15 | 63.99 | $64.31 | 2.2M |
| 2021-11-12 | 63.95 | $63.13 | 3.8M |
| 2021-11-11 | 64.04 | $63.50 | 1.9M |
| 2021-11-10 | 64.10 | $64.39 | 2.3M |
| 2021-11-09 | 64.07 | $63.60 | 6.2M |
| 2021-11-08 | 64.12 | $62.74 | 2.7M |
| 2021-11-05 | 64.26 | $63.80 | 4.5M |
| 2021-11-04 | 64.31 | $63.07 | 5.3M |
| 2021-11-03 | 64.44 | $63.50 | 2.4M |
| 2021-11-02 | 64.54 | $64.71 | 2.4M |
| 2021-11-01 | 64.52 | $64.50 | 2.5M |
| 2021-10-29 | 64.53 | $64.59 | 4.1M |
| 2021-10-28 | 64.52 | $64.33 | 3.2M |
| 2021-10-27 | 64.54 | $63.39 | 3.5M |
| 2021-10-26 | 64.66 | $64.48 | 3.9M |
| 2021-10-25 | 64.68 | $64.66 | 2.4M |
| 2021-10-22 | 64.68 | $65.55 | 2.0M |
| 2021-10-21 | 64.59 | $65.61 | 2.3M |
| 2021-10-20 | 64.48 | $65.57 | 2.5M |
| 2021-10-19 | 64.37 | $64.93 | 2.6M |
| 2021-10-18 | 64.31 | $64.68 | 3.2M |
| 2021-10-15 | 64.27 | $65.93 | 16.0M |
| 2021-10-14 | 64.09 | $65.43 | 4.9M |
| 2021-10-13 | 63.95 | $64.39 | 4.9M |
| 2021-10-12 | 63.91 | $63.00 | 4.0M |
| 2021-10-11 | 64.00 | $62.44 | 5.2M |
| 2021-10-08 | 64.16 | $63.20 | 2.0M |
| 2021-10-07 | 64.27 | $63.97 | 2.9M |
| 2021-10-06 | 64.30 | $64.33 | 3.0M |
| 2021-10-05 | 64.29 | $63.30 | 3.4M |
| 2021-10-04 | 64.40 | $63.90 | 4.9M |
| 2021-10-01 | 64.45 | $62.49 | 4.3M |
| 2021-09-30 | 64.66 | $62.50 | 4.0M |
| 2021-09-29 | 64.88 | $62.67 | 3.0M |
| 2021-09-28 | 65.12 | $61.42 | 4.5M |
| 2021-09-27 | 65.51 | $62.25 | 3.3M |
| 2021-09-24 | 65.85 | $63.32 | 3.8M |
| 2021-09-23 | 66.12 | $62.90 | 2.5M |
| 2021-09-22 | 66.45 | $63.19 | 3.4M |
| 2021-09-21 | 66.80 | $63.29 | 3.1M |
| 2021-09-20 | 67.17 | $63.44 | 5.2M |
| 2021-09-17 | 67.56 | $64.00 | 7.0M |
| 2021-09-16 | 67.93 | $65.00 | 3.1M |
| 2021-09-15 | 68.24 | $65.45 | 3.1M |
| 2021-09-14 | 68.54 | $66.11 | 2.6M |
| 2021-09-13 | 68.79 | $67.08 | 2.4M |
| 2021-09-10 | 68.97 | $67.76 | 2.3M |
| 2021-09-09 | 69.10 | $69.27 | 2.8M |
| 2021-09-08 | 69.08 | $69.31 | 2.1M |
| 2021-09-07 | 69.06 | $67.90 | 2.3M |
| 2021-09-03 | 69.18 | $69.80 | 1.7M |
| 2021-09-02 | 69.11 | $70.32 | 1.5M |
| 2021-09-01 | 68.99 | $69.75 | 1.8M |
| 2021-08-31 | 68.91 | $68.75 | 2.7M |
| 2021-08-30 | 68.92 | $69.03 | 1.6M |
| 2021-08-27 | 68.91 | $68.70 | 3.3M |
| 2021-08-26 | 68.94 | $68.30 | 1.6M |
| 2021-08-25 | 69.00 | $68.31 | 2.2M |
| 2021-08-24 | 69.08 | $68.29 | 2.5M |
| 2021-08-23 | 69.16 | $68.99 | 2.8M |
| 2021-08-20 | 69.18 | $70.61 | 3.4M |
| 2021-08-19 | 69.03 | $70.12 | 3.7M |
| 2021-08-18 | 68.91 | $69.33 | 2.6M |
| 2021-08-17 | 68.87 | $69.95 | 2.0M |
| 2021-08-16 | 68.75 | $69.77 | 2.4M |
| 2021-08-13 | 68.64 | $69.04 | 1.6M |
| 2021-08-12 | 68.60 | $68.79 | 2.3M |
| 2021-08-11 | 68.58 | $69.07 | 1.7M |
| 2021-08-10 | 68.53 | $68.71 | 1.6M |
| 2021-08-09 | 68.51 | $69.12 | 1.4M |
| 2021-08-06 | 68.45 | $69.08 | 2.1M |
| 2021-08-05 | 68.38 | $69.24 | 2.0M |
| 2021-08-04 | 68.29 | $68.95 | 2.7M |
| 2021-08-03 | 68.22 | $68.70 | 1.8M |
| 2021-08-02 | 68.17 | $68.56 | 2.3M |
| 2021-07-30 | 68.13 | $68.25 | 2.5M |
| 2021-07-29 | 68.12 | $68.79 | 1.5M |
| 2021-07-28 | 68.05 | $68.70 | 2.1M |
| 2021-07-27 | 67.98 | $69.46 | 2.4M |
| 2021-07-26 | 67.83 | $68.31 | 1.5M |
| 2021-07-23 | 67.77 | $68.27 | 1.8M |
| 2021-07-22 | 67.72 | $67.24 | 2.0M |
| 2021-07-21 | 67.77 | $67.06 | 2.3M |
| 2021-07-20 | 67.85 | $68.16 | 3.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
80.11
2026-07-17
Close Price
$78.77
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.85
Average
67.68
Maximum
82.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.11 | $78.77 | 5.6M |
| 2026-07-16 | 80.24 | $79.98 | 6.3M |
| 2026-07-15 | 80.26 | $79.25 | 7.1M |
| 2026-07-14 | 80.34 | $80.17 | 4.5M |
| 2026-07-13 | 80.33 | $80.48 | 4.5M |
| 2026-07-10 | 80.28 | $80.06 | 3.5M |
| 2026-07-09 | 80.26 | $79.02 | 5.0M |
| 2026-07-08 | 80.33 | $79.62 | 4.4M |
| 2026-07-07 | 80.34 | $80.67 | 4.5M |
| 2026-07-06 | 80.24 | $80.37 | 5.6M |
| 2026-07-02 | 80.15 | $81.96 | 4.3M |
| 2026-07-01 | 79.89 | $79.70 | 5.8M |
| 2026-06-30 | 79.84 | $80.30 | 7.6M |
| 2026-06-29 | 79.71 | $81.98 | 5.8M |
| 2026-06-26 | 79.42 | $82.23 | 6.8M |
| 2026-06-25 | 79.08 | $81.75 | 6.0M |
| 2026-06-24 | 78.78 | $81.47 | 4.1M |
| 2026-06-23 | 78.51 | $80.33 | 4.2M |
| 2026-06-22 | 78.35 | $78.81 | 5.1M |
| 2026-06-18 | 78.35 | $77.41 | 14.8M |
| 2026-06-17 | 78.48 | $77.46 | 6.7M |
| 2026-06-16 | 78.63 | $78.98 | 5.1M |
| 2026-06-15 | 78.62 | $79.35 | 6.5M |
| 2026-06-12 | 78.57 | $79.22 | 5.9M |
| 2026-06-11 | 78.54 | $78.27 | 6.9M |
| 2026-06-10 | 78.61 | $78.10 | 7.1M |
| 2026-06-09 | 78.70 | $77.87 | 5.7M |
| 2026-06-08 | 78.83 | $77.62 | 8.6M |
| 2026-06-05 | 78.99 | $79.04 | 5.3M |
| 2026-06-04 | 79.02 | $77.77 | 4.2M |
| 2026-06-03 | 79.18 | $77.39 | 7.4M |
| 2026-06-02 | 79.40 | $77.87 | 6.0M |
| 2026-06-01 | 79.59 | $76.41 | 5.0M |
| 2026-05-29 | 79.95 | $79.50 | 14.3M |
| 2026-05-28 | 80.03 | $79.26 | 4.7M |
| 2026-05-27 | 80.13 | $81.00 | 4.7M |
| 2026-05-26 | 80.06 | $80.78 | 4.1M |
| 2026-05-22 | 80.00 | $81.08 | 3.7M |
| 2026-05-21 | 79.91 | $80.20 | 6.2M |
| 2026-05-20 | 79.89 | $79.86 | 4.5M |
| 2026-05-19 | 79.90 | $79.73 | 3.6M |
| 2026-05-18 | 79.92 | $78.10 | 5.0M |
| 2026-05-15 | 80.10 | $77.92 | 4.7M |
| 2026-05-14 | 80.32 | $80.03 | 4.3M |
| 2026-05-13 | 80.34 | $79.91 | 3.9M |
| 2026-05-12 | 80.37 | $79.90 | 9.5M |
| 2026-05-11 | 80.39 | $80.60 | 8.1M |
| 2026-05-08 | 80.35 | $79.39 | 4.6M |
| 2026-05-07 | 80.44 | $80.43 | 6.2M |
| 2026-05-06 | 80.44 | $80.55 | 6.7M |
| 2026-05-05 | 80.44 | $81.45 | 5.0M |
| 2026-05-04 | 80.34 | $81.17 | 3.6M |
| 2026-05-01 | 80.27 | $82.58 | 5.3M |
| 2026-04-30 | 80.05 | $82.95 | 9.1M |
| 2026-04-29 | 79.78 | $78.82 | 3.7M |
| 2026-04-28 | 79.91 | $79.48 | 3.8M |
| 2026-04-27 | 79.98 | $79.41 | 3.9M |
| 2026-04-24 | 80.04 | $79.15 | 3.9M |
| 2026-04-23 | 80.13 | $79.48 | 5.4M |
| 2026-04-22 | 80.17 | $78.11 | 4.5M |
| 2026-04-21 | 80.34 | $79.08 | 3.8M |
| 2026-04-20 | 80.42 | $80.32 | 4.0M |
| 2026-04-17 | 80.35 | $81.08 | 4.1M |
| 2026-04-16 | 80.21 | $81.05 | 6.7M |
| 2026-04-15 | 80.06 | $78.65 | 5.3M |
| 2026-04-14 | 80.16 | $79.83 | 5.8M |
| 2026-04-13 | 80.15 | $80.45 | 4.3M |
| 2026-04-10 | 80.09 | $82.38 | 3.5M |
| 2026-04-09 | 79.84 | $82.77 | 4.0M |
| 2026-04-08 | 79.55 | $81.46 | 4.3M |
| 2026-04-07 | 79.38 | $80.54 | 3.4M |
| 2026-04-06 | 79.30 | $80.39 | 3.2M |
| 2026-04-02 | 79.25 | $80.74 | 2.7M |
| 2026-04-01 | 79.18 | $79.71 | 4.6M |
| 2026-03-31 | 79.21 | $79.44 | 4.5M |
| 2026-03-30 | 79.30 | $79.17 | 4.9M |
| 2026-03-27 | 79.43 | $78.09 | 3.8M |
| 2026-03-26 | 79.68 | $77.93 | 3.3M |
| 2026-03-25 | 79.98 | $77.70 | 2.9M |
| 2026-03-24 | 80.33 | $77.96 | 4.3M |
| 2026-03-23 | 80.68 | $76.95 | 5.9M |
| 2026-03-20 | 81.16 | $76.77 | 9.2M |
| 2026-03-19 | 81.68 | $79.53 | 4.3M |
| 2026-03-18 | 81.94 | $80.02 | 3.7M |
| 2026-03-17 | 82.16 | $81.41 | 3.9M |
| 2026-03-16 | 82.24 | $81.63 | 4.3M |
| 2026-03-13 | 82.29 | $81.91 | 4.5M |
| 2026-03-12 | 82.31 | $80.82 | 5.7M |
| 2026-03-11 | 82.42 | $81.00 | 3.7M |
| 2026-03-10 | 82.49 | $81.88 | 3.6M |
| 2026-03-09 | 82.45 | $82.10 | 3.6M |
| 2026-03-06 | 82.37 | $82.52 | 4.6M |
| 2026-03-05 | 82.21 | $82.38 | 5.1M |
| 2026-03-04 | 82.03 | $83.04 | 4.7M |
| 2026-03-03 | 81.76 | $83.17 | 3.1M |
| 2026-03-02 | 81.44 | $83.80 | 3.7M |
| 2026-02-27 | 81.02 | $83.36 | 5.8M |
| 2026-02-26 | 80.60 | $83.47 | 4.9M |
| 2026-02-25 | 80.14 | $83.55 | 5.3M |
| 2026-02-24 | 79.64 | $83.91 | 4.8M |
| 2026-02-23 | 79.07 | $83.35 | 5.2M |
| 2026-02-20 | 78.50 | $81.55 | 4.4M |
| 2026-02-19 | 78.09 | $80.82 | 5.5M |
| 2026-02-18 | 77.72 | $79.68 | 4.1M |
| 2026-02-17 | 77.44 | $80.75 | 4.5M |
| 2026-02-13 | 77.04 | $81.59 | 5.4M |
| 2026-02-12 | 76.53 | $78.98 | 5.5M |
| 2026-02-11 | 76.25 | $77.92 | 5.2M |
| 2026-02-10 | 76.06 | $77.50 | 6.7M |
| 2026-02-09 | 75.89 | $76.43 | 4.2M |
| 2026-02-06 | 75.82 | $75.90 | 7.1M |
| 2026-02-05 | 75.78 | $76.12 | 8.2M |
| 2026-02-04 | 75.71 | $76.20 | 6.1M |
| 2026-02-03 | 75.62 | $75.95 | 4.4M |
| 2026-02-02 | 75.55 | $74.50 | 3.9M |
| 2026-01-30 | 75.61 | $76.06 | 3.9M |
| 2026-01-29 | 75.52 | $75.97 | 3.1M |
| 2026-01-28 | 75.43 | $76.01 | 3.2M |
| 2026-01-27 | 75.32 | $76.33 | 2.1M |
| 2026-01-26 | 75.17 | $75.73 | 5.2M |
| 2026-01-23 | 75.08 | $75.01 | 4.2M |
| 2026-01-22 | 75.05 | $75.86 | 4.4M |
| 2026-01-21 | 74.92 | $76.51 | 13.8M |
| 2026-01-20 | 74.72 | $76.21 | 7.2M |
| 2026-01-16 | 74.53 | $75.61 | 7.4M |
| 2026-01-15 | 74.39 | $75.36 | 6.9M |
| 2026-01-14 | 74.27 | $76.20 | 6.0M |
| 2026-01-13 | 74.06 | $74.94 | 3.5M |
| 2026-01-12 | 73.97 | $74.00 | 5.6M |
| 2026-01-09 | 73.98 | $74.26 | 3.5M |
| 2026-01-08 | 73.96 | $73.38 | 3.1M |
| 2026-01-07 | 74.04 | $73.22 | 3.8M |
| 2026-01-06 | 74.14 | $74.43 | 7.8M |
| 2026-01-05 | 74.15 | $74.07 | 6.6M |
| 2026-01-02 | 74.20 | $74.68 | 4.2M |
| 2025-12-31 | 74.22 | $73.86 | 2.5M |
| 2025-12-30 | 74.33 | $74.19 | 5.4M |
| 2025-12-29 | 74.45 | $74.12 | 4.0M |
| 2025-12-26 | 74.60 | $74.42 | 2.4M |
| 2025-12-24 | 74.76 | $74.09 | 1.4M |
| 2025-12-23 | 74.99 | $74.01 | 8.1M |
| 2025-12-22 | 75.25 | $73.85 | 9.3M |
| 2025-12-19 | 75.55 | $72.67 | 13.6M |
| 2025-12-18 | 76.00 | $73.61 | 8.3M |
| 2025-12-17 | 76.38 | $73.14 | 9.1M |
| 2025-12-16 | 76.85 | $73.73 | 11.3M |
| 2025-12-15 | 77.30 | $75.72 | 6.5M |
| 2025-12-12 | 77.58 | $75.15 | 6.1M |
| 2025-12-11 | 77.94 | $74.68 | 5.5M |
| 2025-12-10 | 78.38 | $74.62 | 4.8M |
| 2025-12-09 | 78.85 | $75.72 | 4.8M |
| 2025-12-08 | 79.24 | $75.73 | 3.2M |
| 2025-12-05 | 79.65 | $77.18 | 3.6M |
| 2025-12-04 | 79.94 | $77.77 | 6.8M |
| 2025-12-03 | 80.19 | $78.39 | 3.6M |
| 2025-12-02 | 80.40 | $79.04 | 4.6M |
| 2025-12-01 | 80.55 | $79.73 | 3.9M |
| 2025-11-28 | 80.65 | $82.11 | 1.4M |
| 2025-11-26 | 80.52 | $81.25 | 2.9M |
| 2025-11-25 | 80.46 | $80.39 | 5.0M |
| 2025-11-24 | 80.48 | $80.26 | 6.3M |
| 2025-11-21 | 80.51 | $79.67 | 3.8M |
| 2025-11-20 | 80.61 | $79.49 | 5.6M |
| 2025-11-19 | 80.72 | $79.67 | 2.9M |
| 2025-11-18 | 80.83 | $81.00 | 3.8M |
| 2025-11-17 | 80.80 | $81.31 | 3.9M |
| 2025-11-14 | 80.75 | $80.58 | 4.2M |
| 2025-11-13 | 80.77 | $80.14 | 5.3M |
| 2025-11-12 | 80.83 | $80.72 | 3.6M |
| 2025-11-11 | 80.85 | $81.16 | 4.5M |
| 2025-11-10 | 80.82 | $80.40 | 5.4M |
| 2025-11-07 | 80.86 | $80.91 | 4.8M |
| 2025-11-06 | 80.86 | $80.54 | 5.1M |
| 2025-11-05 | 80.89 | $81.19 | 6.7M |
| 2025-11-04 | 80.86 | $81.59 | 7.4M |
| 2025-11-03 | 80.80 | $81.26 | 4.7M |
| 2025-10-31 | 80.77 | $81.17 | 6.2M |
| 2025-10-30 | 80.74 | $81.59 | 9.3M |
| 2025-10-29 | 80.66 | $79.69 | 4.3M |
| 2025-10-28 | 80.77 | $79.82 | 4.1M |
| 2025-10-27 | 80.86 | $80.69 | 3.6M |
| 2025-10-24 | 80.88 | $80.39 | 2.9M |
| 2025-10-23 | 80.91 | $80.41 | 4.2M |
| 2025-10-22 | 80.93 | $80.69 | 3.6M |
| 2025-10-21 | 80.91 | $80.64 | 1.9M |
| 2025-10-20 | 80.85 | $81.28 | 4.0M |
| 2025-10-17 | 80.70 | $81.16 | 5.2M |
| 2025-10-16 | 80.51 | $81.10 | 4.0M |
| 2025-10-15 | 80.28 | $81.80 | 4.9M |
| 2025-10-14 | 79.94 | $80.85 | 3.9M |
| 2025-10-13 | 79.66 | $80.16 | 3.8M |
| 2025-10-10 | 79.40 | $80.93 | 4.3M |
| 2025-10-09 | 79.03 | $81.26 | 3.4M |
| 2025-10-08 | 78.59 | $81.85 | 3.1M |
| 2025-10-07 | 78.05 | $81.85 | 3.7M |
| 2025-10-06 | 77.46 | $81.00 | 4.1M |
| 2025-10-03 | 76.91 | $80.26 | 3.9M |
| 2025-10-02 | 76.40 | $79.60 | 7.0M |
| 2025-10-01 | 75.91 | $80.31 | 4.6M |
| 2025-09-30 | 75.32 | $80.65 | 4.0M |
| 2025-09-29 | 74.65 | $80.05 | 5.5M |
| 2025-09-26 | 74.01 | $79.28 | 7.5M |
| 2025-09-25 | 73.40 | $77.25 | 10.8M |
| 2025-09-24 | 72.97 | $77.93 | 14.1M |
| 2025-09-23 | 72.45 | $73.04 | 4.0M |
| 2025-09-22 | 72.39 | $72.35 | 4.1M |
| 2025-09-19 | 72.41 | $72.11 | 10.0M |
| 2025-09-18 | 72.45 | $72.17 | 3.1M |
| 2025-09-17 | 72.50 | $72.05 | 5.3M |
| 2025-09-16 | 72.56 | $72.11 | 3.2M |
| 2025-09-15 | 72.61 | $73.05 | 2.8M |
| 2025-09-12 | 72.58 | $73.35 | 7.1M |
| 2025-09-11 | 72.50 | $72.85 | 7.9M |
| 2025-09-10 | 72.48 | $72.31 | 5.8M |
| 2025-09-09 | 72.51 | $72.02 | 5.4M |
| 2025-09-08 | 72.57 | $71.75 | 6.1M |
| 2025-09-05 | 72.66 | $72.68 | 6.2M |
| 2025-09-04 | 72.67 | $72.24 | 6.8M |
| 2025-09-03 | 72.72 | $72.43 | 3.0M |
| 2025-09-02 | 72.76 | $72.14 | 3.1M |
| 2025-08-29 | 72.84 | $72.39 | 3.0M |
| 2025-08-28 | 72.90 | $72.34 | 3.4M |
| 2025-08-27 | 72.97 | $72.87 | 3.1M |
| 2025-08-26 | 72.99 | $72.54 | 2.7M |
| 2025-08-25 | 73.03 | $73.03 | 2.3M |
| 2025-08-22 | 73.03 | $74.26 | 3.4M |
| 2025-08-21 | 72.89 | $73.16 | 3.1M |
| 2025-08-20 | 72.86 | $73.17 | 3.9M |
| 2025-08-19 | 72.83 | $73.22 | 4.0M |
| 2025-08-18 | 72.79 | $72.21 | 3.1M |
| 2025-08-15 | 72.84 | $71.93 | 7.8M |
| 2025-08-14 | 72.92 | $72.39 | 2.7M |
| 2025-08-13 | 72.93 | $72.92 | 3.2M |
| 2025-08-12 | 72.88 | $72.39 | 3.1M |
| 2025-08-11 | 72.86 | $72.68 | 2.5M |
| 2025-08-08 | 72.79 | $73.33 | 3.3M |
| 2025-08-07 | 72.64 | $73.23 | 3.6M |
| 2025-08-06 | 72.48 | $73.30 | 2.9M |
| 2025-08-05 | 72.29 | $73.73 | 4.5M |
| 2025-08-04 | 72.02 | $74.24 | 5.9M |
| 2025-08-01 | 71.68 | $73.47 | 4.0M |
| 2025-07-31 | 71.38 | $73.44 | 4.4M |
| 2025-07-30 | 71.06 | $72.39 | 4.8M |
| 2025-07-29 | 70.82 | $72.34 | 3.2M |
| 2025-07-28 | 70.56 | $71.14 | 3.4M |
| 2025-07-25 | 70.41 | $72.66 | 2.8M |
| 2025-07-24 | 70.08 | $72.78 | 2.3M |
| 2025-07-23 | 69.72 | $72.50 | 3.5M |
| 2025-07-22 | 69.36 | $73.06 | 2.9M |
| 2025-07-21 | 68.93 | $71.57 | 2.6M |
| 2025-07-18 | 68.62 | $70.38 | 3.4M |
| 2025-07-17 | 68.40 | $69.65 | 2.8M |
| 2025-07-16 | 68.22 | $69.17 | 3.6M |
| 2025-07-15 | 68.09 | $68.33 | 2.5M |
| 2025-07-14 | 68.03 | $69.17 | 2.0M |
| 2025-07-11 | 67.89 | $68.62 | 2.4M |
| 2025-07-10 | 67.80 | $68.45 | 2.5M |
| 2025-07-09 | 67.73 | $67.84 | 2.1M |
| 2025-07-08 | 67.72 | $67.56 | 2.1M |
| 2025-07-07 | 67.74 | $67.88 | 2.2M |
| 2025-07-03 | 67.73 | $68.19 | 2.2M |
| 2025-07-02 | 67.70 | $67.56 | 3.0M |
| 2025-07-01 | 67.73 | $68.71 | 3.7M |
| 2025-06-30 | 67.66 | $68.10 | 4.1M |
| 2025-06-27 | 67.66 | $67.78 | 4.0M |
| 2025-06-26 | 67.69 | $67.75 | 2.2M |
| 2025-06-25 | 67.74 | $67.32 | 2.4M |
| 2025-06-24 | 67.83 | $68.23 | 4.3M |
| 2025-06-23 | 67.85 | $67.91 | 3.4M |
| 2025-06-20 | 67.91 | $66.64 | 6.8M |
| 2025-06-18 | 68.10 | $66.28 | 2.9M |
| 2025-06-17 | 68.35 | $65.65 | 3.5M |
| 2025-06-16 | 68.69 | $66.79 | 3.3M |
| 2025-06-13 | 68.96 | $67.62 | 2.9M |
| 2025-06-12 | 69.16 | $69.07 | 2.6M |
| 2025-06-11 | 69.22 | $68.25 | 3.2M |
| 2025-06-10 | 69.36 | $68.96 | 2.6M |
| 2025-06-09 | 69.43 | $68.38 | 2.5M |
| 2025-06-06 | 69.56 | $68.51 | 1.9M |
| 2025-06-05 | 69.69 | $68.57 | 1.8M |
| 2025-06-04 | 69.82 | $68.50 | 2.3M |
| 2025-06-03 | 69.98 | $69.33 | 3.3M |
| 2025-06-02 | 70.06 | $69.73 | 2.5M |
| 2025-05-30 | 70.11 | $70.10 | 4.0M |
| 2025-05-29 | 70.13 | $69.47 | 2.0M |
| 2025-05-28 | 70.21 | $68.93 | 2.4M |
| 2025-05-27 | 70.35 | $69.81 | 2.6M |
| 2025-05-23 | 70.41 | $69.73 | 3.1M |
| 2025-05-22 | 70.47 | $69.21 | 4.1M |
| 2025-05-21 | 70.58 | $69.92 | 4.1M |
| 2025-05-20 | 70.64 | $72.32 | 3.5M |
| 2025-05-19 | 70.46 | $72.21 | 5.0M |
| 2025-05-16 | 70.28 | $72.38 | 7.2M |
| 2025-05-15 | 70.07 | $71.26 | 6.6M |
| 2025-05-14 | 69.96 | $68.80 | 5.3M |
| 2025-05-13 | 70.09 | $68.31 | 5.3M |
| 2025-05-12 | 70.27 | $67.78 | 4.8M |
| 2025-05-09 | 70.52 | $70.61 | 2.5M |
| 2025-05-08 | 70.49 | $70.17 | 3.2M |
| 2025-05-07 | 70.49 | $71.36 | 4.6M |
| 2025-05-06 | 70.35 | $71.06 | 2.8M |
| 2025-05-05 | 70.23 | $70.89 | 5.6M |
| 2025-05-02 | 70.11 | $70.77 | 3.9M |
| 2025-05-01 | 70.00 | $70.40 | 3.4M |
| 2025-04-30 | 69.93 | $70.70 | 4.5M |
| 2025-04-29 | 69.84 | $70.67 | 2.5M |
| 2025-04-28 | 69.75 | $69.58 | 3.0M |
| 2025-04-25 | 69.76 | $69.00 | 4.8M |
| 2025-04-24 | 69.83 | $70.29 | 6.5M |
| 2025-04-23 | 69.77 | $71.55 | 5.6M |
| 2025-04-22 | 69.57 | $71.39 | 5.2M |
| 2025-04-21 | 69.38 | $68.97 | 5.7M |
| 2025-04-17 | 69.41 | $70.13 | 2.8M |
| 2025-04-16 | 69.34 | $69.10 | 2.8M |
| 2025-04-15 | 69.37 | $70.27 | 2.6M |
| 2025-04-14 | 69.29 | $70.73 | 2.5M |
| 2025-04-11 | 69.16 | $69.56 | 3.1M |
| 2025-04-10 | 69.14 | $68.41 | 3.5M |
| 2025-04-09 | 69.24 | $68.58 | 6.5M |
| 2025-04-08 | 69.32 | $67.04 | 5.8M |
| 2025-04-07 | 69.55 | $67.06 | 8.0M |
| 2025-04-04 | 69.79 | $67.89 | 5.7M |
| 2025-04-03 | 69.96 | $72.14 | 3.6M |
| 2025-04-02 | 69.70 | $70.90 | 2.1M |
| 2025-04-01 | 69.54 | $70.72 | 2.2M |
| 2025-03-31 | 69.40 | $70.79 | 3.8M |
| 2025-03-28 | 69.26 | $69.72 | 3.5M |
| 2025-03-27 | 69.23 | $69.32 | 3.9M |
| 2025-03-26 | 69.25 | $68.92 | 3.5M |
| 2025-03-25 | 69.31 | $67.93 | 3.1M |
| 2025-03-24 | 69.48 | $68.86 | 3.2M |
| 2025-03-21 | 69.56 | $69.11 | 6.7M |
| 2025-03-20 | 69.63 | $70.09 | 3.0M |
| 2025-03-19 | 69.60 | $70.24 | 3.1M |
| 2025-03-18 | 69.55 | $70.28 | 3.2M |
| 2025-03-17 | 69.49 | $69.96 | 3.8M |
| 2025-03-14 | 69.45 | $69.75 | 4.2M |
| 2025-03-13 | 69.42 | $68.67 | 2.4M |
| 2025-03-12 | 69.50 | $68.85 | 3.4M |
| 2025-03-11 | 69.54 | $68.73 | 3.4M |
| 2025-03-10 | 69.59 | $69.35 | 4.8M |
| 2025-03-07 | 69.57 | $68.00 | 3.8M |
| 2025-03-06 | 69.67 | $67.66 | 5.3M |
| 2025-03-05 | 69.81 | $68.73 | 7.0M |
| 2025-03-04 | 69.84 | $70.03 | 4.2M |
| 2025-03-03 | 69.73 | $71.90 | 5.0M |
| 2025-02-28 | 69.42 | $72.10 | 7.1M |
| 2025-02-27 | 69.07 | $70.76 | 4.6M |
| 2025-02-26 | 68.82 | $69.97 | 3.9M |
| 2025-02-25 | 68.64 | $70.45 | 3.7M |
| 2025-02-24 | 68.39 | $70.78 | 3.0M |
| 2025-02-21 | 68.09 | $69.94 | 2.4M |
| 2025-02-20 | 67.86 | $69.32 | 1.9M |
| 2025-02-19 | 67.67 | $69.07 | 2.4M |
| 2025-02-18 | 67.50 | $68.54 | 3.2M |
| 2025-02-14 | 67.37 | $68.61 | 4.2M |
| 2025-02-13 | 67.22 | $68.40 | 2.4M |
| 2025-02-12 | 67.08 | $67.40 | 2.7M |
| 2025-02-11 | 67.02 | $67.19 | 2.3M |
| 2025-02-10 | 66.96 | $66.88 | 2.6M |
| 2025-02-07 | 66.91 | $66.60 | 3.8M |
| 2025-02-06 | 66.89 | $67.12 | 5.6M |
| 2025-02-05 | 66.81 | $67.95 | 2.9M |
| 2025-02-04 | 66.64 | $67.32 | 2.7M |
| 2025-02-03 | 66.52 | $67.75 | 2.9M |
| 2025-01-31 | 66.36 | $67.20 | 6.4M |
| 2025-01-30 | 66.26 | $66.86 | 2.7M |
| 2025-01-29 | 66.19 | $66.07 | 2.4M |
| 2025-01-28 | 66.20 | $66.43 | 3.0M |
| 2025-01-27 | 66.19 | $67.99 | 4.1M |
| 2025-01-24 | 66.04 | $66.61 | 3.1M |
| 2025-01-23 | 66.01 | $66.06 | 3.9M |
| 2025-01-22 | 66.05 | $66.98 | 3.7M |
| 2025-01-21 | 66.00 | $67.68 | 4.1M |
| 2025-01-17 | 65.88 | $66.72 | 3.2M |
| 2025-01-16 | 65.85 | $66.20 | 3.0M |
| 2025-01-15 | 65.88 | $64.94 | 2.7M |
| 2025-01-14 | 66.04 | $64.08 | 6.0M |
| 2025-01-13 | 66.31 | $63.62 | 3.1M |
| 2025-01-10 | 66.65 | $63.37 | 5.4M |
| 2025-01-08 | 67.03 | $66.39 | 3.7M |
| 2025-01-07 | 67.14 | $65.64 | 3.0M |
| 2025-01-06 | 67.35 | $65.14 | 3.7M |
| 2025-01-03 | 67.62 | $66.69 | 3.2M |
| 2025-01-02 | 67.77 | $66.86 | 2.8M |
| 2024-12-31 | 67.92 | $67.52 | 2.1M |
| 2024-12-30 | 68.03 | $67.59 | 2.6M |
| 2024-12-27 | 68.15 | $68.14 | 2.0M |
| 2024-12-26 | 68.25 | $68.18 | 1.4M |
| 2024-12-24 | 68.35 | $68.21 | 943915 |
| 2024-12-23 | 68.47 | $67.72 | 2.5M |
| 2024-12-20 | 68.66 | $67.40 | 13.1M |
| 2024-12-19 | 68.89 | $66.65 | 4.6M |
| 2024-12-18 | 69.22 | $66.40 | 5.9M |
| 2024-12-17 | 69.58 | $68.08 | 6.5M |
| 2024-12-16 | 69.79 | $67.66 | 4.2M |
| 2024-12-13 | 70.05 | $68.12 | 2.3M |
| 2024-12-12 | 70.26 | $68.49 | 2.6M |
| 2024-12-11 | 70.45 | $68.36 | 3.0M |
| 2024-12-10 | 70.64 | $69.15 | 2.6M |
| 2024-12-09 | 70.76 | $69.11 | 2.8M |
| 2024-12-06 | 70.88 | $69.74 | 3.4M |
| 2024-12-05 | 70.92 | $70.86 | 2.5M |
| 2024-12-04 | 70.83 | $70.72 | 3.2M |
| 2024-12-03 | 70.73 | $71.00 | 2.7M |
| 2024-12-02 | 70.58 | $71.20 | 2.7M |
| 2024-11-29 | 70.40 | $72.56 | 1.4M |
| 2024-11-27 | 70.05 | $72.92 | 2.5M |
| 2024-11-26 | 69.62 | $71.87 | 3.2M |
| 2024-11-25 | 69.26 | $71.60 | 3.1M |
| 2024-11-22 | 68.88 | $71.35 | 2.1M |
| 2024-11-21 | 68.50 | $71.38 | 2.6M |
| 2024-11-20 | 68.08 | $70.05 | 2.4M |
| 2024-11-19 | 67.76 | $69.57 | 2.3M |
| 2024-11-18 | 67.46 | $69.94 | 2.6M |
| 2024-11-15 | 67.10 | $69.46 | 4.0M |
| 2024-11-14 | 66.75 | $68.91 | 3.3M |
| 2024-11-13 | 66.43 | $68.65 | 4.1M |
| 2024-11-12 | 66.11 | $68.61 | 5.3M |
| 2024-11-11 | 65.77 | $68.65 | 5.6M |
| 2024-11-08 | 65.40 | $67.37 | 3.9M |
| 2024-11-07 | 65.13 | $66.20 | 4.2M |
| 2024-11-06 | 64.95 | $66.49 | 5.1M |
| 2024-11-05 | 64.72 | $66.33 | 4.7M |
| 2024-11-04 | 64.50 | $65.82 | 12.5M |
| 2024-11-01 | 64.30 | $66.69 | 6.9M |
| 2024-10-31 | 64.02 | $66.81 | 6.8M |
| 2024-10-30 | 63.70 | $63.05 | 2.9M |
| 2024-10-29 | 63.76 | $63.34 | 6.5M |
| 2024-10-28 | 63.80 | $64.48 | 4.2M |
| 2024-10-25 | 63.73 | $64.46 | 7.0M |
| 2024-10-24 | 63.67 | $65.11 | 4.9M |
| 2024-10-23 | 63.54 | $64.32 | 2.3M |
| 2024-10-22 | 63.48 | $63.68 | 2.2M |
| 2024-10-21 | 63.49 | $63.43 | 2.2M |
| 2024-10-18 | 63.52 | $64.07 | 3.7M |
| 2024-10-17 | 63.49 | $63.25 | 3.4M |
| 2024-10-16 | 63.55 | $64.01 | 2.6M |
| 2024-10-15 | 63.53 | $63.43 | 3.4M |
| 2024-10-14 | 63.58 | $63.02 | 3.1M |
| 2024-10-11 | 63.67 | $62.31 | 2.8M |
| 2024-10-10 | 63.83 | $62.16 | 2.3M |
| 2024-10-09 | 64.02 | $62.58 | 1.9M |
| 2024-10-08 | 64.17 | $62.93 | 2.7M |
| 2024-10-07 | 64.30 | $63.01 | 4.3M |
| 2024-10-04 | 64.42 | $63.73 | 3.1M |
| 2024-10-03 | 64.46 | $64.40 | 1.8M |
| 2024-10-02 | 64.44 | $65.15 | 1.9M |
| 2024-10-01 | 64.34 | $65.32 | 2.6M |
| 2024-09-30 | 64.21 | $65.30 | 3.1M |
| 2024-09-27 | 64.06 | $64.57 | 1.9M |
| 2024-09-26 | 63.96 | $63.98 | 2.0M |
| 2024-09-25 | 63.91 | $64.19 | 2.9M |
| 2024-09-24 | 63.82 | $64.17 | 4.9M |
| 2024-09-23 | 63.72 | $63.96 | 2.0M |
| 2024-09-20 | 63.62 | $64.13 | 7.7M |
| 2024-09-19 | 63.48 | $64.06 | 4.9M |
| 2024-09-18 | 63.34 | $64.36 | 5.2M |
| 2024-09-17 | 63.14 | $64.50 | 3.5M |
| 2024-09-16 | 62.91 | $64.56 | 3.9M |
| 2024-09-13 | 62.65 | $63.84 | 3.0M |
| 2024-09-12 | 62.43 | $63.89 | 4.9M |
| 2024-09-11 | 62.19 | $63.85 | 4.4M |
| 2024-09-10 | 61.93 | $63.84 | 4.9M |
| 2024-09-09 | 61.65 | $63.49 | 2.7M |
| 2024-09-06 | 61.37 | $62.91 | 4.7M |
| 2024-09-05 | 61.12 | $63.46 | 3.0M |
| 2024-09-04 | 60.80 | $63.16 | 4.0M |
| 2024-09-03 | 60.48 | $62.52 | 3.4M |
| 2024-08-30 | 60.20 | $61.23 | 2.9M |
| 2024-08-29 | 60.04 | $61.39 | 2.9M |
| 2024-08-28 | 59.85 | $60.68 | 1.5M |
| 2024-08-27 | 59.71 | $60.89 | 2.6M |
| 2024-08-26 | 59.55 | $61.46 | 3.7M |
| 2024-08-23 | 59.31 | $60.12 | 2.1M |
| 2024-08-22 | 59.19 | $59.92 | 1.6M |
| 2024-08-21 | 59.07 | $59.96 | 1.6M |
| 2024-08-20 | 58.93 | $59.99 | 2.7M |
| 2024-08-19 | 58.77 | $60.15 | 2.3M |
| 2024-08-16 | 58.56 | $59.98 | 5.1M |
| 2024-08-15 | 58.36 | $58.90 | 2.5M |
| 2024-08-14 | 58.24 | $58.96 | 5.2M |
| 2024-08-13 | 58.11 | $59.66 | 4.3M |
| 2024-08-12 | 57.87 | $58.02 | 1.8M |
| 2024-08-09 | 57.77 | $57.96 | 1.8M |
| 2024-08-08 | 57.66 | $58.15 | 3.0M |
| 2024-08-07 | 57.51 | $58.36 | 2.8M |
| 2024-08-06 | 57.32 | $57.86 | 3.1M |
| 2024-08-05 | 57.14 | $57.99 | 4.3M |
| 2024-08-02 | 56.93 | $59.75 | 3.6M |
| 2024-08-01 | 56.51 | $59.11 | 4.5M |
| 2024-07-31 | 56.12 | $58.28 | 6.2M |
| 2024-07-30 | 55.79 | $58.63 | 2.5M |
| 2024-07-29 | 55.40 | $57.69 | 2.0M |
| 2024-07-26 | 55.08 | $57.36 | 3.4M |
| 2024-07-25 | 54.77 | $56.87 | 4.9M |
| 2024-07-24 | 54.49 | $56.36 | 2.9M |
| 2024-07-23 | 54.25 | $55.14 | 2.2M |
| 2024-07-22 | 54.12 | $55.74 | 2.5M |
| 2024-07-19 | 53.92 | $55.94 | 3.0M |
| 2024-07-18 | 53.69 | $55.78 | 3.0M |
| 2024-07-17 | 53.46 | $55.32 | 3.2M |
| 2024-07-16 | 53.27 | $53.93 | 2.4M |
| 2024-07-15 | 53.20 | $53.23 | 2.2M |
| 2024-07-12 | 53.21 | $54.28 | 2.4M |
| 2024-07-11 | 53.13 | $54.08 | 3.5M |
| 2024-07-10 | 53.06 | $52.59 | 2.1M |
| 2024-07-09 | 53.15 | $52.47 | 2.2M |
| 2024-07-08 | 53.27 | $52.11 | 2.2M |
| 2024-07-05 | 53.43 | $52.69 | 1.7M |
| 2024-07-03 | 53.54 | $52.75 | 1.2M |
| 2024-07-02 | 53.67 | $53.20 | 2.7M |
| 2024-07-01 | 53.76 | $52.43 | 2.2M |
| 2024-06-28 | 53.94 | $53.41 | 3.7M |
| 2024-06-27 | 54.04 | $53.85 | 2.5M |
| 2024-06-26 | 54.08 | $53.79 | 2.7M |
| 2024-06-25 | 54.14 | $53.74 | 2.3M |
| 2024-06-24 | 54.20 | $53.98 | 2.7M |
| 2024-06-21 | 54.23 | $53.37 | 6.9M |
| 2024-06-20 | 54.33 | $53.53 | 3.0M |
| 2024-06-18 | 54.44 | $53.12 | 4.3M |
| 2024-06-17 | 54.60 | $53.24 | 2.3M |
| 2024-06-14 | 54.75 | $53.77 | 2.4M |
| 2024-06-13 | 54.87 | $54.34 | 3.3M |
| 2024-06-12 | 54.94 | $54.77 | 3.0M |
| 2024-06-11 | 54.97 | $55.04 | 3.3M |
| 2024-06-10 | 54.98 | $55.24 | 4.1M |
| 2024-06-07 | 54.97 | $54.74 | 3.8M |
| 2024-06-06 | 55.01 | $54.82 | 2.4M |
| 2024-06-05 | 55.04 | $55.16 | 2.5M |
| 2024-06-04 | 55.04 | $56.03 | 3.5M |
| 2024-06-03 | 54.95 | $55.28 | 3.2M |
| 2024-05-31 | 54.93 | $55.45 | 11.1M |
| 2024-05-30 | 54.88 | $54.32 | 3.2M |
| 2024-05-29 | 54.94 | $53.30 | 3.2M |
| 2024-05-28 | 55.10 | $53.74 | 2.6M |
| 2024-05-24 | 55.22 | $53.72 | 2.0M |
| 2024-05-23 | 55.34 | $54.05 | 3.1M |
| 2024-05-22 | 55.43 | $55.52 | 4.2M |
| 2024-05-21 | 55.39 | $56.74 | 3.0M |
| 2024-05-20 | 55.22 | $56.07 | 3.7M |
| 2024-05-17 | 55.11 | $55.52 | 4.1M |
| 2024-05-16 | 55.04 | $55.85 | 2.5M |
| 2024-05-15 | 54.94 | $55.79 | 2.3M |
| 2024-05-14 | 54.83 | $55.56 | 2.7M |
| 2024-05-13 | 54.73 | $55.83 | 4.5M |
| 2024-05-10 | 54.59 | $55.46 | 2.4M |
| 2024-05-09 | 54.47 | $55.24 | 4.4M |
| 2024-05-08 | 54.36 | $54.93 | 3.1M |
| 2024-05-07 | 54.28 | $55.02 | 4.7M |
| 2024-05-06 | 54.19 | $54.36 | 4.8M |
| 2024-05-03 | 54.16 | $54.25 | 3.3M |
| 2024-05-02 | 54.14 | $53.79 | 3.9M |
| 2024-05-01 | 54.16 | $53.78 | 4.6M |
| 2024-04-30 | 54.18 | $53.73 | 6.8M |
| 2024-04-29 | 54.21 | $54.48 | 3.9M |
| 2024-04-26 | 54.16 | $53.96 | 6.5M |
| 2024-04-25 | 54.16 | $55.01 | 6.7M |
| 2024-04-24 | 54.06 | $55.33 | 4.6M |
| 2024-04-23 | 53.90 | $55.27 | 4.4M |
| 2024-04-22 | 53.74 | $54.96 | 4.0M |
| 2024-04-19 | 53.59 | $54.72 | 4.5M |
| 2024-04-18 | 53.46 | $53.76 | 3.1M |
| 2024-04-17 | 53.41 | $53.19 | 3.9M |
| 2024-04-16 | 53.41 | $52.53 | 3.8M |
| 2024-04-15 | 53.48 | $53.17 | 3.8M |
| 2024-04-12 | 53.47 | $53.17 | 3.0M |
| 2024-04-11 | 53.46 | $53.49 | 2.6M |
| 2024-04-10 | 53.41 | $53.75 | 3.3M |
| 2024-04-09 | 53.33 | $54.37 | 2.3M |
| 2024-04-08 | 53.18 | $54.08 | 4.5M |
| 2024-04-05 | 53.04 | $53.53 | 4.5M |
| 2024-04-04 | 52.94 | $53.77 | 7.0M |
| 2024-04-03 | 52.79 | $54.09 | 4.1M |
| 2024-04-02 | 52.59 | $54.08 | 4.6M |
| 2024-04-01 | 52.37 | $53.28 | 4.3M |
| 2024-03-28 | 52.21 | $53.75 | 3.6M |
| 2024-03-27 | 52.00 | $53.38 | 3.7M |
| 2024-03-26 | 51.85 | $51.80 | 3.5M |
| 2024-03-25 | 51.87 | $52.48 | 3.0M |
| 2024-03-22 | 51.86 | $52.27 | 3.3M |
| 2024-03-21 | 51.91 | $52.30 | 3.9M |
| 2024-03-20 | 51.98 | $52.58 | 4.5M |
| 2024-03-19 | 52.06 | $52.43 | 5.7M |
| 2024-03-18 | 52.19 | $52.04 | 7.2M |
| 2024-03-15 | 52.38 | $51.99 | 11.2M |
| 2024-03-14 | 52.62 | $51.88 | 11.9M |
| 2024-03-13 | 52.90 | $51.50 | 5.4M |
| 2024-03-12 | 53.25 | $51.90 | 8.8M |
| 2024-03-11 | 53.59 | $52.91 | 9.8M |
| 2024-03-08 | 53.86 | $51.02 | 8.8M |
| 2024-03-07 | 54.35 | $50.04 | 17.2M |
| 2024-03-06 | 54.97 | $48.44 | 14.4M |
| 2024-03-05 | 55.78 | $48.65 | 12.5M |
| 2024-03-04 | 56.63 | $51.06 | 10.2M |
| 2024-03-01 | 57.29 | $49.57 | 19.0M |
| 2024-02-29 | 58.14 | $52.69 | 22.8M |
| 2024-02-28 | 58.73 | $57.67 | 6.8M |
| 2024-02-27 | 58.86 | $58.28 | 5.8M |
| 2024-02-26 | 58.94 | $58.05 | 2.4M |
| 2024-02-23 | 59.04 | $59.33 | 2.4M |
| 2024-02-22 | 59.02 | $59.33 | 3.3M |
| 2024-02-21 | 58.99 | $59.81 | 3.6M |
| 2024-02-20 | 58.92 | $59.19 | 2.9M |
| 2024-02-16 | 58.90 | $59.07 | 2.5M |
| 2024-02-15 | 58.90 | $59.01 | 3.6M |
| 2024-02-14 | 58.91 | $58.68 | 4.0M |
| 2024-02-13 | 58.95 | $58.28 | 3.3M |
| 2024-02-12 | 59.04 | $58.97 | 2.7M |
| 2024-02-09 | 59.08 | $58.17 | 2.7M |
| 2024-02-08 | 59.21 | $58.00 | 2.6M |
| 2024-02-07 | 59.38 | $58.37 | 2.6M |
| 2024-02-06 | 59.54 | $58.44 | 2.9M |
| 2024-02-05 | 59.71 | $58.52 | 3.2M |
| 2024-02-02 | 59.91 | $59.82 | 3.9M |
| 2024-02-01 | 59.99 | $61.14 | 5.3M |
| 2024-01-31 | 59.96 | $59.87 | 13.8M |
| 2024-01-30 | 60.07 | $59.76 | 3.8M |
| 2024-01-29 | 60.20 | $59.66 | 4.8M |
| 2024-01-26 | 60.36 | $59.39 | 4.0M |
| 2024-01-25 | 60.54 | $58.89 | 6.5M |
| 2024-01-24 | 60.79 | $58.22 | 6.1M |
| 2024-01-23 | 61.13 | $59.19 | 4.6M |
| 2024-01-22 | 61.38 | $58.93 | 3.9M |
| 2024-01-19 | 61.67 | $59.48 | 3.6M |
| 2024-01-18 | 61.91 | $59.65 | 4.4M |
| 2024-01-17 | 62.16 | $60.09 | 4.0M |
| 2024-01-16 | 62.37 | $60.91 | 4.4M |
| 2024-01-12 | 62.51 | $61.31 | 2.8M |
| 2024-01-11 | 62.62 | $61.00 | 3.8M |
| 2024-01-10 | 62.76 | $62.72 | 3.3M |
| 2024-01-09 | 62.73 | $63.27 | 3.5M |
| 2024-01-08 | 62.64 | $63.58 | 3.7M |
| 2024-01-05 | 62.51 | $63.73 | 3.5M |
| 2024-01-04 | 62.36 | $63.73 | 3.1M |
| 2024-01-03 | 62.19 | $63.58 | 4.5M |
| 2024-01-02 | 62.03 | $63.47 | 4.6M |
| 2023-12-29 | 61.87 | $61.91 | 2.8M |
| 2023-12-28 | 61.85 | $61.89 | 2.4M |
| 2023-12-27 | 61.82 | $61.54 | 2.9M |
| 2023-12-26 | 61.83 | $62.25 | 2.1M |
| 2023-12-22 | 61.76 | $62.06 | 2.4M |
| 2023-12-21 | 61.70 | $61.53 | 2.8M |
| 2023-12-20 | 61.68 | $61.31 | 4.3M |
| 2023-12-19 | 61.68 | $62.12 | 6.4M |
| 2023-12-18 | 61.60 | $62.35 | 6.6M |
| 2023-12-15 | 61.48 | $61.58 | 10.8M |
| 2023-12-14 | 61.43 | $62.57 | 8.0M |
| 2023-12-13 | 61.28 | $63.33 | 6.8M |
| 2023-12-12 | 61.04 | $61.16 | 3.3M |
| 2023-12-11 | 60.99 | $61.55 | 4.3M |
| 2023-12-08 | 60.89 | $60.91 | 4.3M |
| 2023-12-07 | 60.85 | $61.55 | 3.7M |
| 2023-12-06 | 60.73 | $61.97 | 3.8M |
| 2023-12-05 | 60.56 | $61.03 | 3.1M |
| 2023-12-04 | 60.48 | $61.47 | 3.6M |
| 2023-12-01 | 60.35 | $61.43 | 2.9M |
| 2023-11-30 | 60.23 | $60.84 | 4.8M |
| 2023-11-29 | 60.16 | $60.00 | 4.3M |
| 2023-11-28 | 60.17 | $60.97 | 3.7M |
| 2023-11-27 | 60.07 | $60.45 | 2.8M |
| 2023-11-24 | 60.02 | $60.52 | 1.4M |
| 2023-11-22 | 59.95 | $60.43 | 4.1M |
| 2023-11-21 | 59.89 | $60.02 | 4.1M |
| 2023-11-20 | 59.86 | $60.06 | 6.3M |
| 2023-11-17 | 59.82 | $60.56 | 4.3M |
| 2023-11-16 | 59.72 | $60.70 | 4.0M |
| 2023-11-15 | 59.60 | $60.09 | 3.4M |
| 2023-11-14 | 59.53 | $60.30 | 4.3M |
| 2023-11-13 | 59.44 | $58.27 | 3.0M |
| 2023-11-10 | 59.55 | $59.20 | 2.9M |
| 2023-11-09 | 59.57 | $58.70 | 3.9M |
| 2023-11-08 | 59.63 | $59.08 | 4.0M |
| 2023-11-07 | 59.66 | $59.83 | 3.5M |
| 2023-11-06 | 59.61 | $60.56 | 3.1M |
| 2023-11-03 | 59.47 | $61.03 | 3.9M |
| 2023-11-02 | 59.27 | $61.07 | 4.0M |
| 2023-11-01 | 59.04 | $60.54 | 5.0M |
| 2023-10-31 | 58.85 | $59.27 | 3.8M |
| 2023-10-30 | 58.76 | $58.74 | 3.8M |
| 2023-10-27 | 58.71 | $58.31 | 4.3M |
| 2023-10-26 | 58.69 | $59.77 | 3.5M |
| 2023-10-25 | 58.51 | $59.47 | 3.1M |
| 2023-10-24 | 58.36 | $59.08 | 3.9M |
| 2023-10-23 | 58.23 | $58.05 | 4.9M |
| 2023-10-20 | 58.21 | $58.10 | 4.2M |
| 2023-10-19 | 58.20 | $59.05 | 4.4M |
| 2023-10-18 | 58.09 | $59.33 | 3.8M |
| 2023-10-17 | 57.96 | $59.51 | 3.8M |
| 2023-10-16 | 57.81 | $59.56 | 3.2M |
| 2023-10-13 | 57.65 | $58.86 | 3.7M |
| 2023-10-12 | 57.55 | $58.15 | 4.8M |
| 2023-10-11 | 57.52 | $58.81 | 3.1M |
| 2023-10-10 | 57.42 | $58.06 | 3.1M |
| 2023-10-09 | 57.39 | $57.65 | 2.7M |
| 2023-10-06 | 57.40 | $57.35 | 6.3M |
| 2023-10-05 | 57.44 | $56.48 | 3.8M |
| 2023-10-04 | 57.56 | $56.63 | 3.9M |
| 2023-10-03 | 57.66 | $55.84 | 5.2M |
| 2023-10-02 | 57.84 | $55.03 | 4.9M |
| 2023-09-29 | 58.10 | $57.22 | 4.1M |
| 2023-09-28 | 58.15 | $56.87 | 4.4M |
| 2023-09-27 | 58.24 | $57.21 | 4.5M |
| 2023-09-26 | 58.30 | $57.72 | 6.3M |
| 2023-09-25 | 58.32 | $59.49 | 3.6M |
| 2023-09-22 | 58.15 | $59.73 | 4.9M |
| 2023-09-21 | 57.95 | $59.38 | 4.9M |
| 2023-09-20 | 57.78 | $59.96 | 7.7M |
| 2023-09-19 | 57.54 | $58.52 | 7.9M |
| 2023-09-18 | 57.43 | $57.99 | 4.4M |
| 2023-09-15 | 57.38 | $57.97 | 9.2M |
| 2023-09-14 | 57.33 | $58.68 | 5.4M |
| 2023-09-13 | 57.21 | $58.13 | 6.0M |
| 2023-09-12 | 57.14 | $57.21 | 4.7M |
| 2023-09-11 | 57.17 | $57.43 | 5.6M |
| 2023-09-08 | 57.19 | $57.07 | 3.6M |
| 2023-09-07 | 57.25 | $56.60 | 3.6M |
| 2023-09-06 | 57.37 | $56.34 | 3.8M |
| 2023-09-05 | 57.54 | $55.59 | 4.2M |
| 2023-09-01 | 57.80 | $56.51 | 2.8M |
| 2023-08-31 | 57.98 | $57.13 | 4.0M |
| 2023-08-30 | 58.13 | $57.68 | 2.6M |
| 2023-08-29 | 58.25 | $57.95 | 4.6M |
| 2023-08-28 | 58.37 | $57.85 | 4.0M |
| 2023-08-25 | 58.52 | $57.58 | 7.7M |
| 2023-08-24 | 58.72 | $57.01 | 5.8M |
| 2023-08-23 | 59.00 | $57.52 | 8.6M |
| 2023-08-22 | 59.28 | $57.95 | 3.1M |
| 2023-08-21 | 59.54 | $57.96 | 3.1M |
| 2023-08-18 | 59.84 | $58.19 | 3.6M |
| 2023-08-17 | 60.14 | $58.17 | 4.3M |
| 2023-08-16 | 60.48 | $58.43 | 3.1M |
| 2023-08-15 | 60.82 | $58.12 | 3.0M |
| 2023-08-14 | 61.21 | $59.24 | 3.2M |
| 2023-08-11 | 61.52 | $59.70 | 2.9M |
| 2023-08-10 | 61.80 | $59.50 | 2.5M |
| 2023-08-09 | 62.13 | $59.69 | 3.9M |
| 2023-08-08 | 62.45 | $59.64 | 3.8M |
| 2023-08-07 | 62.80 | $59.76 | 4.2M |
| 2023-08-04 | 63.15 | $60.39 | 3.4M |
| 2023-08-03 | 63.45 | $61.32 | 4.1M |
| 2023-08-02 | 63.67 | $62.88 | 3.1M |
| 2023-08-01 | 63.75 | $62.85 | 3.8M |
| 2023-07-31 | 63.84 | $62.73 | 3.6M |
| 2023-07-28 | 63.93 | $62.89 | 4.2M |
| 2023-07-27 | 64.00 | $62.87 | 4.0M |
| 2023-07-26 | 64.06 | $65.05 | 2.5M |
| 2023-07-25 | 63.91 | $64.96 | 3.2M |
| 2023-07-24 | 63.75 | $65.08 | 2.8M |
| 2023-07-21 | 63.57 | $65.21 | 10.5M |
| 2023-07-20 | 63.36 | $64.56 | 3.5M |
| 2023-07-19 | 63.20 | $63.39 | 3.6M |
| 2023-07-18 | 63.16 | $63.00 | 3.3M |
| 2023-07-17 | 63.16 | $63.21 | 2.9M |
| 2023-07-14 | 63.14 | $64.27 | 2.6M |
| 2023-07-13 | 63.01 | $64.33 | 2.9M |
| 2023-07-12 | 62.88 | $63.79 | 3.1M |
| 2023-07-11 | 62.79 | $63.12 | 2.9M |
| 2023-07-10 | 62.77 | $62.65 | 4.0M |
| 2023-07-07 | 62.80 | $62.93 | 3.7M |
| 2023-07-06 | 62.80 | $63.76 | 5.4M |
| 2023-07-05 | 62.73 | $63.79 | 4.6M |
| 2023-07-03 | 62.66 | $62.98 | 1.4M |
| 2023-06-30 | 62.67 | $62.17 | 3.3M |
| 2023-06-29 | 62.76 | $61.29 | 2.9M |
| 2023-06-28 | 62.95 | $61.24 | 3.0M |
| 2023-06-27 | 63.16 | $62.44 | 3.3M |
| 2023-06-26 | 63.26 | $62.86 | 4.0M |
| 2023-06-23 | 63.34 | $62.10 | 5.3M |
| 2023-06-22 | 63.49 | $62.76 | 3.0M |
| 2023-06-21 | 63.60 | $62.81 | 3.5M |
| 2023-06-20 | 63.72 | $63.07 | 3.5M |
| 2023-06-16 | 63.83 | $63.92 | 6.4M |
| 2023-06-15 | 63.87 | $64.32 | 6.0M |
| 2023-06-14 | 63.87 | $62.49 | 5.3M |
| 2023-06-13 | 64.07 | $63.13 | 4.3M |
| 2023-06-12 | 64.24 | $63.57 | 2.5M |
| 2023-06-09 | 64.38 | $63.45 | 3.3M |
| 2023-06-08 | 64.56 | $64.14 | 6.9M |
| 2023-06-07 | 64.70 | $64.31 | 4.0M |
| 2023-06-06 | 64.85 | $63.56 | 3.1M |
| 2023-06-05 | 65.10 | $63.95 | 3.2M |
| 2023-06-02 | 65.33 | $63.14 | 7.4M |
| 2023-06-01 | 65.68 | $63.55 | 5.6M |
| 2023-05-31 | 66.00 | $65.29 | 3.6M |
| 2023-05-30 | 66.18 | $64.15 | 2.3M |
| 2023-05-26 | 66.49 | $64.32 | 3.0M |
| 2023-05-25 | 66.82 | $64.29 | 3.7M |
| 2023-05-24 | 67.18 | $65.13 | 3.6M |
| 2023-05-23 | 67.48 | $65.59 | 4.0M |
| 2023-05-22 | 67.76 | $65.88 | 1.9M |
| 2023-05-19 | 68.04 | $65.93 | 2.1M |
| 2023-05-18 | 68.33 | $65.87 | 2.4M |
| 2023-05-17 | 68.66 | $66.04 | 2.1M |
| 2023-05-16 | 68.98 | $66.59 | 1.8M |
| 2023-05-15 | 69.28 | $67.91 | 1.7M |
| 2023-05-12 | 69.45 | $68.89 | 2.3M |
| 2023-05-11 | 69.55 | $68.62 | 2.9M |
| 2023-05-10 | 69.67 | $69.30 | 3.0M |
| 2023-05-09 | 69.74 | $69.11 | 2.1M |
| 2023-05-08 | 69.84 | $69.32 | 2.2M |
| 2023-05-05 | 69.93 | $69.57 | 2.1M |
| 2023-05-04 | 70.00 | $69.11 | 3.5M |
| 2023-05-03 | 70.12 | $68.50 | 2.4M |
| 2023-05-02 | 70.30 | $69.10 | 2.2M |
| 2023-05-01 | 70.42 | $70.17 | 2.3M |
| 2023-04-28 | 70.42 | $69.91 | 2.3M |
| 2023-04-27 | 70.43 | $70.26 | 2.7M |
| 2023-04-26 | 70.39 | $69.68 | 2.6M |
| 2023-04-25 | 70.39 | $71.18 | 2.0M |
| 2023-04-24 | 70.21 | $71.03 | 2.2M |
| 2023-04-21 | 70.03 | $70.44 | 1.9M |
| 2023-04-20 | 69.86 | $70.69 | 2.3M |
| 2023-04-19 | 69.64 | $70.59 | 1.4M |
| 2023-04-18 | 69.41 | $69.76 | 1.5M |
| 2023-04-17 | 69.24 | $70.32 | 1.8M |
| 2023-04-14 | 69.00 | $70.14 | 2.3M |
| 2023-04-13 | 68.77 | $71.04 | 2.5M |
| 2023-04-12 | 68.43 | $71.04 | 2.7M |
| 2023-04-11 | 68.07 | $71.04 | 2.0M |
| 2023-04-10 | 67.68 | $70.76 | 1.7M |
| 2023-04-06 | 67.28 | $71.27 | 2.5M |
| 2023-04-05 | 66.80 | $71.12 | 4.2M |
| 2023-04-04 | 66.30 | $68.45 | 3.2M |
| 2023-04-03 | 66.03 | $67.52 | 3.9M |
| 2023-03-31 | 65.84 | $67.44 | 6.0M |
| 2023-03-30 | 65.64 | $66.91 | 2.0M |
| 2023-03-29 | 65.49 | $66.54 | 2.5M |
| 2023-03-28 | 65.35 | $65.40 | 2.0M |
| 2023-03-27 | 65.32 | $65.29 | 2.9M |
| 2023-03-24 | 65.29 | $65.55 | 2.7M |
| 2023-03-23 | 65.25 | $63.31 | 3.2M |
| 2023-03-22 | 65.43 | $64.15 | 3.4M |
| 2023-03-21 | 65.55 | $65.50 | 3.8M |
| 2023-03-20 | 65.54 | $67.39 | 2.9M |
| 2023-03-17 | 65.36 | $66.88 | 7.9M |
| 2023-03-16 | 65.23 | $67.24 | 4.2M |
| 2023-03-15 | 65.06 | $67.31 | 4.6M |
| 2023-03-14 | 64.90 | $65.44 | 3.8M |
| 2023-03-13 | 64.92 | $65.30 | 5.0M |
| 2023-03-10 | 64.98 | $63.22 | 3.1M |
| 2023-03-09 | 65.25 | $64.25 | 3.2M |
| 2023-03-08 | 65.44 | $64.40 | 2.8M |
| 2023-03-07 | 65.64 | $63.61 | 3.2M |
| 2023-03-06 | 65.94 | $65.05 | 2.3M |
| 2023-03-03 | 66.12 | $65.10 | 2.8M |
| 2023-03-02 | 66.31 | $64.34 | 2.4M |
| 2023-03-01 | 66.60 | $63.27 | 3.2M |
| 2023-02-28 | 67.01 | $64.57 | 3.3M |
| 2023-02-27 | 67.33 | $65.40 | 1.8M |
| 2023-02-24 | 67.57 | $65.81 | 2.3M |
| 2023-02-23 | 67.79 | $66.33 | 2.4M |
| 2023-02-22 | 67.98 | $66.69 | 2.1M |
| 2023-02-21 | 68.13 | $67.20 | 2.7M |
| 2023-02-17 | 68.24 | $68.01 | 2.3M |
| 2023-02-16 | 68.28 | $67.26 | 2.9M |
| 2023-02-15 | 68.39 | $67.90 | 2.8M |
| 2023-02-14 | 68.45 | $67.98 | 2.5M |
| 2023-02-13 | 68.51 | $68.71 | 2.0M |
| 2023-02-10 | 68.51 | $68.48 | 2.0M |
| 2023-02-09 | 68.55 | $67.32 | 2.9M |
| 2023-02-08 | 68.73 | $67.85 | 2.3M |
| 2023-02-07 | 68.88 | $68.88 | 2.9M |
| 2023-02-06 | 68.95 | $68.80 | 2.0M |
| 2023-02-03 | 69.03 | $67.98 | 2.9M |
| 2023-02-02 | 69.20 | $69.56 | 3.1M |
| 2023-02-01 | 69.22 | $69.61 | 3.0M |
| 2023-01-31 | 69.25 | $68.77 | 2.9M |
| 2023-01-30 | 69.35 | $68.10 | 3.1M |
| 2023-01-27 | 69.54 | $68.43 | 3.5M |
| 2023-01-26 | 69.70 | $68.80 | 3.7M |
| 2023-01-25 | 69.85 | $68.56 | 2.5M |
| 2023-01-24 | 70.02 | $68.34 | 2.0M |
| 2023-01-23 | 70.23 | $68.01 | 2.6M |
| 2023-01-20 | 70.48 | $68.55 | 2.8M |
| 2023-01-19 | 70.68 | $68.00 | 2.1M |
| 2023-01-18 | 70.94 | $68.76 | 2.9M |
| 2023-01-17 | 71.13 | $71.09 | 2.8M |
| 2023-01-13 | 71.10 | $71.17 | 2.6M |
| 2023-01-12 | 71.06 | $71.95 | 3.1M |
| 2023-01-11 | 70.95 | $72.78 | 2.9M |
| 2023-01-10 | 70.75 | $72.11 | 3.0M |
| 2023-01-09 | 70.61 | $71.98 | 2.7M |
| 2023-01-06 | 70.46 | $71.29 | 3.0M |
| 2023-01-05 | 70.37 | $69.24 | 2.1M |
| 2023-01-04 | 70.48 | $70.67 | 2.3M |
| 2023-01-03 | 70.44 | $70.07 | 2.7M |
| 2022-12-30 | 70.45 | $70.11 | 1.6M |
| 2022-12-29 | 70.46 | $71.07 | 1.4M |
| 2022-12-28 | 70.38 | $70.57 | 1.5M |
| 2022-12-27 | 70.33 | $71.57 | 1.6M |
| 2022-12-23 | 70.18 | $70.93 | 1.2M |
| 2022-12-22 | 70.08 | $70.03 | 1.9M |
| 2022-12-21 | 70.07 | $70.41 | 1.8M |
| 2022-12-20 | 70.01 | $69.49 | 2.2M |
| 2022-12-19 | 70.03 | $69.40 | 2.2M |
| 2022-12-16 | 70.06 | $69.92 | 6.7M |
| 2022-12-15 | 70.03 | $70.62 | 3.3M |
| 2022-12-14 | 69.92 | $71.25 | 2.6M |
| 2022-12-13 | 69.73 | $71.60 | 3.2M |
| 2022-12-12 | 69.48 | $71.59 | 2.0M |
| 2022-12-09 | 69.22 | $69.84 | 3.8M |
| 2022-12-08 | 69.12 | $69.81 | 2.2M |
| 2022-12-07 | 69.00 | $68.87 | 2.7M |
| 2022-12-06 | 68.95 | $69.32 | 2.5M |
| 2022-12-05 | 68.85 | $68.68 | 2.2M |
| 2022-12-02 | 68.79 | $69.14 | 2.8M |
| 2022-12-01 | 68.67 | $70.19 | 2.5M |
| 2022-11-30 | 68.43 | $70.22 | 4.9M |
| 2022-11-29 | 68.16 | $68.85 | 1.9M |
| 2022-11-28 | 68.00 | $69.39 | 2.2M |
| 2022-11-25 | 67.78 | $69.63 | 1.2M |
| 2022-11-23 | 67.50 | $69.20 | 1.9M |
| 2022-11-22 | 67.23 | $68.85 | 2.6M |
| 2022-11-21 | 66.96 | $68.68 | 2.9M |
| 2022-11-18 | 66.68 | $68.38 | 2.9M |
| 2022-11-17 | 66.38 | $67.14 | 2.9M |
| 2022-11-16 | 66.17 | $68.32 | 3.9M |
| 2022-11-15 | 65.82 | $67.39 | 4.6M |
| 2022-11-14 | 65.52 | $66.83 | 4.1M |
| 2022-11-11 | 65.25 | $67.49 | 5.0M |
| 2022-11-10 | 64.88 | $69.11 | 4.6M |
| 2022-11-09 | 64.30 | $65.61 | 3.8M |
| 2022-11-08 | 64.03 | $66.09 | 2.9M |
| 2022-11-07 | 63.67 | $65.25 | 4.0M |
| 2022-11-04 | 63.38 | $65.55 | 3.5M |
| 2022-11-03 | 63.03 | $65.15 | 4.2M |
| 2022-11-02 | 62.70 | $65.31 | 6.4M |
| 2022-11-01 | 62.35 | $65.90 | 3.9M |
| 2022-10-31 | 61.94 | $65.11 | 3.9M |
| 2022-10-28 | 61.62 | $65.37 | 3.9M |
| 2022-10-27 | 61.26 | $63.25 | 4.3M |
| 2022-10-26 | 61.11 | $62.57 | 3.7M |
| 2022-10-25 | 61.06 | $62.40 | 2.8M |
| 2022-10-24 | 61.06 | $61.58 | 4.0M |
| 2022-10-21 | 61.17 | $60.90 | 3.8M |
| 2022-10-20 | 61.40 | $59.73 | 6.5M |
| 2022-10-19 | 61.80 | $61.10 | 2.6M |
| 2022-10-18 | 62.12 | $61.62 | 3.2M |
| 2022-10-17 | 62.45 | $60.60 | 3.8M |
| 2022-10-14 | 62.94 | $58.86 | 3.6M |
| 2022-10-13 | 63.68 | $59.74 | 6.8M |
| 2022-10-12 | 64.39 | $57.94 | 4.5M |
| 2022-10-11 | 65.35 | $59.83 | 4.2M |
| 2022-10-10 | 66.21 | $60.21 | 4.0M |
| 2022-10-07 | 67.12 | $59.86 | 6.5M |
| 2022-10-06 | 68.14 | $61.82 | 3.8M |
| 2022-10-05 | 69.04 | $64.33 | 3.0M |
| 2022-10-04 | 69.77 | $66.47 | 2.8M |
| 2022-10-03 | 70.32 | $65.54 | 2.9M |
| 2022-09-30 | 71.01 | $64.00 | 6.2M |
| 2022-09-29 | 71.90 | $65.36 | 3.9M |
| 2022-09-28 | 72.71 | $68.91 | 2.7M |
| 2022-09-27 | 73.20 | $68.37 | 3.2M |
| 2022-09-26 | 73.78 | $69.95 | 3.1M |
| 2022-09-23 | 74.23 | $71.56 | 2.7M |
| 2022-09-22 | 74.55 | $72.45 | 2.4M |
| 2022-09-21 | 74.80 | $72.50 | 2.4M |
| 2022-09-20 | 75.06 | $73.48 | 2.4M |
| 2022-09-19 | 75.24 | $74.53 | 1.8M |
| 2022-09-16 | 75.33 | $73.90 | 7.1M |
| 2022-09-15 | 75.49 | $73.38 | 3.7M |
| 2022-09-14 | 75.72 | $75.31 | 2.7M |
| 2022-09-13 | 75.78 | $75.08 | 3.6M |
| 2022-09-12 | 75.86 | $77.41 | 1.9M |
| 2022-09-09 | 75.72 | $76.98 | 2.6M |
| 2022-09-08 | 75.60 | $76.59 | 1.9M |
| 2022-09-07 | 75.52 | $76.98 | 2.8M |
| 2022-09-06 | 75.38 | $74.44 | 2.3M |
| 2022-09-02 | 75.49 | $74.41 | 2.1M |
| 2022-09-01 | 75.60 | $75.42 | 1.8M |
| 2022-08-31 | 75.61 | $74.25 | 2.8M |
| 2022-08-30 | 75.72 | $74.69 | 2.5M |
| 2022-08-29 | 75.80 | $75.62 | 2.3M |
| 2022-08-26 | 75.77 | $74.93 | 2.4M |
| 2022-08-25 | 75.79 | $76.08 | 1.6M |
| 2022-08-24 | 75.69 | $75.41 | 1.4M |
| 2022-08-23 | 75.63 | $75.35 | 1.5M |
| 2022-08-22 | 75.55 | $76.20 | 2.0M |
| 2022-08-19 | 75.36 | $76.94 | 2.4M |
| 2022-08-18 | 75.06 | $76.99 | 1.9M |
| 2022-08-17 | 74.71 | $76.93 | 1.6M |
| 2022-08-16 | 74.32 | $77.01 | 1.5M |
| 2022-08-15 | 73.88 | $76.69 | 1.4M |
| 2022-08-12 | 73.44 | $75.96 | 1.7M |
| 2022-08-11 | 73.03 | $74.61 | 1.9M |
| 2022-08-10 | 72.73 | $75.11 | 2.3M |
| 2022-08-09 | 72.36 | $74.82 | 1.9M |
| 2022-08-08 | 71.98 | $73.90 | 2.0M |
| 2022-08-05 | 71.68 | $73.80 | 3.1M |
| 2022-08-04 | 71.36 | $74.56 | 2.8M |
| 2022-08-03 | 70.95 | $74.31 | 2.9M |
| 2022-08-02 | 70.54 | $73.45 | 2.8M |
| 2022-08-01 | 70.21 | $73.19 | 3.0M |
| 2022-07-29 | 69.89 | $73.18 | 2.6M |
| 2022-07-28 | 69.56 | $72.21 | 2.6M |
| 2022-07-27 | 69.32 | $70.25 | 2.4M |
| 2022-07-26 | 69.26 | $70.21 | 2.8M |
| 2022-07-25 | 69.20 | $69.46 | 1.9M |
| 2022-07-22 | 69.21 | $68.67 | 2.2M |
| 2022-07-21 | 69.28 | $67.70 | 4.0M |
| 2022-07-20 | 69.44 | $67.60 | 4.4M |
| 2022-07-19 | 69.60 | $68.86 | 4.5M |
| 2022-07-18 | 69.61 | $68.55 | 3.0M |
| 2022-07-15 | 69.63 | $69.96 | 2.5M |
| 2022-07-14 | 69.50 | $69.31 | 1.4M |
| 2022-07-13 | 69.42 | $69.20 | 1.6M |
| 2022-07-12 | 69.34 | $69.50 | 1.9M |
| 2022-07-11 | 69.24 | $69.89 | 2.2M |
| 2022-07-08 | 69.11 | $69.60 | 2.2M |
| 2022-07-07 | 69.03 | $69.58 | 6.1M |
| 2022-07-06 | 68.98 | $71.01 | 3.1M |
| 2022-07-05 | 68.80 | $69.89 | 3.7M |
| 2022-07-01 | 68.76 | $72.63 | 3.6M |
| 2022-06-30 | 68.47 | $70.76 | 3.4M |
| 2022-06-29 | 68.38 | $70.21 | 2.9M |
| 2022-06-28 | 68.37 | $69.99 | 4.2M |
| 2022-06-27 | 68.40 | $69.33 | 3.0M |
| 2022-06-24 | 68.53 | $68.56 | 3.9M |
| 2022-06-23 | 68.76 | $67.28 | 4.0M |
| 2022-06-22 | 69.16 | $65.78 | 3.4M |
| 2022-06-21 | 69.75 | $64.76 | 3.1M |
| 2022-06-17 | 70.47 | $63.91 | 6.8M |
| 2022-06-16 | 71.34 | $64.95 | 4.7M |
| 2022-06-15 | 72.14 | $65.85 | 3.1M |
| 2022-06-14 | 72.91 | $65.88 | 2.9M |
| 2022-06-13 | 73.72 | $68.39 | 3.3M |
| 2022-06-10 | 74.32 | $71.01 | 3.6M |
| 2022-06-09 | 74.68 | $71.28 | 2.7M |
| 2022-06-08 | 75.03 | $73.17 | 5.3M |
| 2022-06-07 | 75.20 | $75.58 | 2.2M |
| 2022-06-06 | 75.13 | $74.71 | 2.4M |
| 2022-06-03 | 75.13 | $74.88 | 2.3M |
| 2022-06-02 | 75.11 | $75.48 | 2.6M |
| 2022-06-01 | 75.03 | $75.12 | 2.3M |
| 2022-05-31 | 74.96 | $75.34 | 3.8M |
| 2022-05-27 | 74.86 | $76.34 | 3.0M |
| 2022-05-26 | 74.65 | $74.96 | 4.5M |
| 2022-05-25 | 74.57 | $75.70 | 2.8M |
| 2022-05-24 | 74.40 | $76.26 | 2.7M |
| 2022-05-23 | 74.17 | $74.87 | 2.7M |
| 2022-05-20 | 74.07 | $74.22 | 4.6M |
| 2022-05-19 | 74.03 | $75.01 | 3.0M |
| 2022-05-18 | 73.91 | $74.89 | 3.2M |
| 2022-05-17 | 73.81 | $75.30 | 2.5M |
| 2022-05-16 | 73.67 | $74.83 | 2.7M |
| 2022-05-13 | 73.57 | $74.49 | 2.7M |
| 2022-05-12 | 73.50 | $73.55 | 2.7M |
| 2022-05-11 | 73.52 | $73.97 | 4.3M |
| 2022-05-10 | 73.51 | $73.49 | 4.3M |
| 2022-05-09 | 73.55 | $73.65 | 4.0M |
| 2022-05-06 | 73.58 | $73.08 | 2.6M |
| 2022-05-05 | 73.67 | $72.79 | 4.0M |
| 2022-05-04 | 73.79 | $73.40 | 4.2M |
| 2022-05-03 | 73.86 | $72.13 | 4.9M |
| 2022-05-02 | 74.05 | $72.67 | 4.4M |
| 2022-04-29 | 74.19 | $73.26 | 5.6M |
| 2022-04-28 | 74.27 | $74.88 | 5.3M |
| 2022-04-27 | 74.19 | $72.97 | 3.0M |
| 2022-04-26 | 74.27 | $73.38 | 3.6M |
| 2022-04-25 | 74.31 | $73.70 | 4.4M |
| 2022-04-22 | 74.31 | $74.30 | 2.4M |
| 2022-04-21 | 74.23 | $75.30 | 3.2M |
| 2022-04-20 | 74.02 | $75.35 | 3.3M |
| 2022-04-19 | 73.78 | $74.84 | 3.3M |
| 2022-04-18 | 73.56 | $74.20 | 2.2M |
| 2022-04-14 | 73.38 | $74.34 | 2.0M |
| 2022-04-13 | 73.16 | $74.37 | 2.3M |
| 2022-04-12 | 72.91 | $74.73 | 2.9M |
| 2022-04-11 | 72.61 | $74.36 | 2.8M |
| 2022-04-08 | 72.32 | $74.82 | 2.1M |
| 2022-04-07 | 71.96 | $74.57 | 3.2M |
| 2022-04-06 | 71.61 | $74.99 | 3.4M |
| 2022-04-05 | 71.20 | $73.07 | 3.0M |
| 2022-04-04 | 70.95 | $72.70 | 2.1M |
| 2022-04-01 | 70.73 | $72.75 | 2.6M |
| 2022-03-31 | 70.50 | $72.17 | 3.0M |
| 2022-03-30 | 70.31 | $72.32 | 1.6M |
| 2022-03-29 | 70.09 | $71.83 | 2.5M |
| 2022-03-28 | 69.88 | $71.24 | 1.7M |
| 2022-03-25 | 69.72 | $70.70 | 1.7M |
| 2022-03-24 | 69.58 | $69.88 | 2.3M |
| 2022-03-23 | 69.51 | $69.30 | 2.5M |
| 2022-03-22 | 69.46 | $69.21 | 2.4M |
| 2022-03-21 | 69.41 | $69.32 | 2.6M |
| 2022-03-18 | 69.34 | $68.79 | 5.8M |
| 2022-03-17 | 69.30 | $69.70 | 4.0M |
| 2022-03-16 | 69.15 | $69.25 | 3.8M |
| 2022-03-15 | 69.04 | $70.23 | 4.5M |
| 2022-03-14 | 68.81 | $69.51 | 2.4M |
| 2022-03-11 | 68.64 | $70.37 | 3.0M |
| 2022-03-10 | 68.37 | $70.16 | 1.9M |
| 2022-03-09 | 68.12 | $69.84 | 2.9M |
| 2022-03-08 | 67.89 | $70.19 | 2.9M |
| 2022-03-07 | 67.62 | $71.55 | 4.4M |
| 2022-03-04 | 67.21 | $71.26 | 3.5M |
| 2022-03-03 | 66.82 | $69.13 | 2.8M |
| 2022-03-02 | 66.64 | $67.56 | 3.3M |
| 2022-03-01 | 66.61 | $66.51 | 4.6M |
| 2022-02-28 | 66.69 | $67.33 | 4.2M |
| 2022-02-25 | 66.71 | $67.23 | 5.0M |
| 2022-02-24 | 66.74 | $64.83 | 4.7M |
| 2022-02-23 | 67.02 | $64.93 | 3.7M |
| 2022-02-22 | 67.30 | $65.94 | 3.6M |
| 2022-02-18 | 67.49 | $66.00 | 3.7M |
| 2022-02-17 | 67.69 | $66.10 | 3.5M |
| 2022-02-16 | 67.88 | $65.94 | 3.1M |
| 2022-02-15 | 68.11 | $66.12 | 10.1M |
| 2022-02-14 | 68.32 | $66.40 | 4.5M |
| 2022-02-11 | 68.52 | $66.96 | 3.5M |
| 2022-02-10 | 68.68 | $67.08 | 3.2M |
| 2022-02-09 | 68.84 | $69.19 | 3.9M |
| 2022-02-08 | 68.79 | $68.84 | 4.2M |
| 2022-02-07 | 68.78 | $68.75 | 2.7M |
| 2022-02-04 | 68.77 | $68.78 | 2.5M |
| 2022-02-03 | 68.77 | $69.47 | 2.5M |
| 2022-02-02 | 68.70 | $69.59 | 2.6M |
| 2022-02-01 | 68.61 | $68.49 | 3.4M |
| 2022-01-31 | 68.62 | $69.66 | 3.5M |
| 2022-01-28 | 68.51 | $69.84 | 3.4M |
| 2022-01-27 | 68.37 | $68.94 | 4.4M |
| 2022-01-26 | 68.32 | $67.62 | 4.1M |
| 2022-01-25 | 68.39 | $67.88 | 4.8M |
| 2022-01-24 | 68.44 | $67.43 | 4.5M |
| 2022-01-21 | 68.52 | $68.22 | 4.9M |
| 2022-01-20 | 68.52 | $68.18 | 3.7M |
| 2022-01-19 | 68.51 | $68.12 | 3.8M |
| 2022-01-18 | 68.51 | $68.39 | 3.6M |
| 2022-01-14 | 68.47 | $68.97 | 3.0M |
| 2022-01-13 | 68.38 | $69.02 | 2.6M |
| 2022-01-12 | 68.28 | $68.59 | 2.2M |
| 2022-01-11 | 68.22 | $68.60 | 3.4M |
| 2022-01-10 | 68.15 | $69.86 | 3.8M |
| 2022-01-07 | 67.95 | $69.10 | 2.7M |
| 2022-01-06 | 67.80 | $68.50 | 2.3M |
| 2022-01-05 | 67.71 | $69.04 | 4.2M |
| 2022-01-04 | 67.55 | $68.37 | 4.2M |
| 2022-01-03 | 67.44 | $67.94 | 3.5M |
| 2021-12-31 | 67.36 | $67.70 | 5.7M |
| 2021-12-30 | 67.29 | $68.23 | 1.7M |
| 2021-12-29 | 67.14 | $67.96 | 1.5M |
| 2021-12-28 | 67.01 | $67.62 | 1.2M |
| 2021-12-27 | 66.89 | $66.82 | 1.2M |
| 2021-12-23 | 66.84 | $66.61 | 2.4M |
| 2021-12-22 | 66.81 | $66.73 | 2.2M |
| 2021-12-21 | 66.76 | $66.34 | 2.9M |
| 2021-12-20 | 66.75 | $67.12 | 2.4M |
| 2021-12-17 | 66.65 | $67.00 | 5.1M |
| 2021-12-16 | 66.55 | $68.95 | 3.8M |
| 2021-12-15 | 66.25 | $68.82 | 3.5M |
| 2021-12-14 | 65.94 | $67.39 | 3.1M |
| 2021-12-13 | 65.75 | $67.46 | 2.5M |
| 2021-12-10 | 65.53 | $66.51 | 2.8M |
| 2021-12-09 | 65.39 | $66.80 | 3.2M |
| 2021-12-08 | 65.21 | $67.11 | 3.0M |
| 2021-12-07 | 64.98 | $66.04 | 5.0M |
| 2021-12-06 | 64.84 | $65.18 | 3.8M |
| 2021-12-03 | 64.77 | $65.17 | 3.3M |
| 2021-12-02 | 64.70 | $64.65 | 3.0M |
| 2021-12-01 | 64.67 | $64.21 | 3.6M |
| 2021-11-30 | 64.68 | $63.73 | 4.3M |
| 2021-11-29 | 64.74 | $65.59 | 2.6M |
| 2021-11-26 | 64.62 | $64.76 | 2.1M |
| 2021-11-24 | 64.58 | $65.55 | 2.1M |
| 2021-11-23 | 64.45 | $65.84 | 1.9M |
| 2021-11-22 | 64.29 | $66.31 | 5.2M |
| 2021-11-19 | 64.08 | $65.10 | 2.9M |
| 2021-11-18 | 63.98 | $64.33 | 2.4M |
| 2021-11-17 | 63.96 | $64.97 | 3.5M |
| 2021-11-16 | 63.89 | $64.11 | 2.9M |
| 2021-11-15 | 63.90 | $64.31 | 2.2M |
| 2021-11-12 | 63.89 | $63.13 | 3.8M |
| 2021-11-11 | 64.01 | $63.50 | 1.9M |
| 2021-11-10 | 64.10 | $64.39 | 2.3M |
| 2021-11-09 | 64.11 | $63.60 | 6.2M |
| 2021-11-08 | 64.19 | $62.74 | 2.7M |
| 2021-11-05 | 64.35 | $63.80 | 4.5M |
| 2021-11-04 | 64.41 | $63.07 | 5.3M |
| 2021-11-03 | 64.54 | $63.50 | 2.4M |
| 2021-11-02 | 64.63 | $64.71 | 2.4M |
| 2021-11-01 | 64.61 | $64.50 | 2.5M |
| 2021-10-29 | 64.60 | $64.59 | 4.1M |
| 2021-10-28 | 64.57 | $64.33 | 3.2M |
| 2021-10-27 | 64.55 | $63.39 | 3.5M |
| 2021-10-26 | 64.62 | $64.48 | 3.9M |
| 2021-10-25 | 64.58 | $64.66 | 2.4M |
| 2021-10-22 | 64.50 | $65.55 | 2.0M |
| 2021-10-21 | 64.33 | $65.61 | 2.3M |
| 2021-10-20 | 64.15 | $65.57 | 2.5M |
| 2021-10-19 | 63.95 | $64.93 | 2.6M |
| 2021-10-18 | 63.81 | $64.68 | 3.2M |
| 2021-10-15 | 63.68 | $65.93 | 16.0M |
| 2021-10-14 | 63.43 | $65.43 | 4.9M |
| 2021-10-13 | 63.22 | $64.39 | 4.9M |
| 2021-10-12 | 63.12 | $63.00 | 4.0M |
| 2021-10-11 | 63.16 | $62.44 | 5.2M |
| 2021-10-08 | 63.28 | $63.20 | 2.0M |
| 2021-10-07 | 63.35 | $63.97 | 2.9M |
| 2021-10-06 | 63.37 | $64.33 | 3.0M |
| 2021-10-05 | 63.38 | $63.30 | 3.4M |
| 2021-10-04 | 63.51 | $63.90 | 4.9M |
| 2021-10-01 | 63.61 | $62.49 | 4.3M |
| 2021-09-30 | 63.88 | $62.50 | 4.0M |
| 2021-09-29 | 64.19 | $62.67 | 3.0M |
| 2021-09-28 | 64.51 | $61.42 | 4.5M |
| 2021-09-27 | 64.98 | $62.25 | 3.3M |
| 2021-09-24 | 65.41 | $63.32 | 3.8M |
| 2021-09-23 | 65.75 | $62.90 | 2.5M |
| 2021-09-22 | 66.17 | $63.19 | 3.4M |
| 2021-09-21 | 66.58 | $63.29 | 3.1M |
| 2021-09-20 | 67.00 | $63.44 | 5.2M |
| 2021-09-17 | 67.45 | $64.00 | 7.0M |
| 2021-09-16 | 67.87 | $65.00 | 3.1M |
| 2021-09-15 | 68.22 | $65.45 | 3.1M |
| 2021-09-14 | 68.55 | $66.11 | 2.6M |
| 2021-09-13 | 68.83 | $67.08 | 2.4M |
| 2021-09-10 | 69.03 | $67.76 | 2.3M |
| 2021-09-09 | 69.17 | $69.27 | 2.8M |
| 2021-09-08 | 69.16 | $69.31 | 2.1M |
| 2021-09-07 | 69.15 | $67.90 | 2.3M |
| 2021-09-03 | 69.28 | $69.80 | 1.7M |
| 2021-09-02 | 69.22 | $70.32 | 1.5M |
| 2021-09-01 | 69.11 | $69.75 | 1.8M |
| 2021-08-31 | 69.05 | $68.75 | 2.7M |
| 2021-08-30 | 69.08 | $69.03 | 1.6M |
| 2021-08-27 | 69.09 | $68.70 | 3.3M |
| 2021-08-26 | 69.12 | $68.30 | 1.6M |
| 2021-08-25 | 69.19 | $68.31 | 2.2M |
| 2021-08-24 | 69.27 | $68.29 | 2.5M |
| 2021-08-23 | 69.35 | $68.99 | 2.8M |
| 2021-08-20 | 69.37 | $70.61 | 3.4M |
| 2021-08-19 | 69.21 | $70.12 | 3.7M |
| 2021-08-18 | 69.09 | $69.33 | 2.6M |
| 2021-08-17 | 69.04 | $69.95 | 2.0M |
| 2021-08-16 | 68.92 | $69.77 | 2.4M |
| 2021-08-13 | 68.80 | $69.04 | 1.6M |
| 2021-08-12 | 68.76 | $68.79 | 2.3M |
| 2021-08-11 | 68.74 | $69.07 | 1.7M |
| 2021-08-10 | 68.69 | $68.71 | 1.6M |
| 2021-08-09 | 68.67 | $69.12 | 1.4M |
| 2021-08-06 | 68.60 | $69.08 | 2.1M |
| 2021-08-05 | 68.53 | $69.24 | 2.0M |
| 2021-08-04 | 68.44 | $68.95 | 2.7M |
| 2021-08-03 | 68.37 | $68.70 | 1.8M |
| 2021-08-02 | 68.31 | $68.56 | 2.3M |
| 2021-07-30 | 68.26 | $68.25 | 2.5M |
| 2021-07-29 | 68.24 | $68.79 | 1.5M |
| 2021-07-28 | 68.15 | $68.70 | 2.1M |
| 2021-07-27 | 68.05 | $69.46 | 2.4M |
| 2021-07-26 | 67.87 | $68.31 | 1.5M |
| 2021-07-23 | 67.79 | $68.27 | 1.8M |
| 2021-07-22 | 67.71 | $67.24 | 2.0M |
| 2021-07-21 | 67.72 | $67.06 | 2.3M |
| 2021-07-20 | 67.74 | $68.16 | 3.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.94
2026-07-17
Close Price
$78.77
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.80
Average
67.74
Maximum
83.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.94 | $78.77 | 5.6M |
| 2026-07-16 | 80.17 | $79.98 | 6.3M |
| 2026-07-15 | 80.19 | $79.25 | 7.1M |
| 2026-07-14 | 80.37 | $80.17 | 4.5M |
| 2026-07-13 | 80.38 | $80.48 | 4.5M |
| 2026-07-10 | 80.32 | $80.06 | 3.5M |
| 2026-07-09 | 80.34 | $79.02 | 5.0M |
| 2026-07-08 | 80.58 | $79.62 | 4.4M |
| 2026-07-07 | 80.73 | $80.67 | 4.5M |
| 2026-07-06 | 80.68 | $80.37 | 5.6M |
| 2026-07-02 | 80.68 | $81.96 | 4.3M |
| 2026-07-01 | 80.34 | $79.70 | 5.8M |
| 2026-06-30 | 80.43 | $80.30 | 7.6M |
| 2026-06-29 | 80.39 | $81.98 | 5.8M |
| 2026-06-26 | 80.00 | $82.23 | 6.8M |
| 2026-06-25 | 79.48 | $81.75 | 6.0M |
| 2026-06-24 | 78.99 | $81.47 | 4.1M |
| 2026-06-23 | 78.47 | $80.33 | 4.2M |
| 2026-06-22 | 78.11 | $78.81 | 5.1M |
| 2026-06-18 | 78.02 | $77.41 | 14.8M |
| 2026-06-17 | 78.21 | $77.46 | 6.7M |
| 2026-06-16 | 78.42 | $78.98 | 5.1M |
| 2026-06-15 | 78.35 | $79.35 | 6.5M |
| 2026-06-12 | 78.20 | $79.22 | 5.9M |
| 2026-06-11 | 78.05 | $78.27 | 6.9M |
| 2026-06-10 | 78.08 | $78.10 | 7.1M |
| 2026-06-09 | 78.15 | $77.87 | 5.7M |
| 2026-06-08 | 78.29 | $77.62 | 8.6M |
| 2026-06-05 | 78.50 | $79.04 | 5.3M |
| 2026-06-04 | 78.46 | $77.77 | 4.2M |
| 2026-06-03 | 78.68 | $77.39 | 7.4M |
| 2026-06-02 | 79.01 | $77.87 | 6.0M |
| 2026-06-01 | 79.30 | $76.41 | 5.0M |
| 2026-05-29 | 79.95 | $79.50 | 14.3M |
| 2026-05-28 | 80.06 | $79.26 | 4.7M |
| 2026-05-27 | 80.23 | $81.00 | 4.7M |
| 2026-05-26 | 80.06 | $80.78 | 4.1M |
| 2026-05-22 | 79.90 | $81.08 | 3.7M |
| 2026-05-21 | 79.67 | $80.20 | 6.2M |
| 2026-05-20 | 79.58 | $79.86 | 4.5M |
| 2026-05-19 | 79.55 | $79.73 | 3.6M |
| 2026-05-18 | 79.54 | $78.10 | 5.0M |
| 2026-05-15 | 79.88 | $77.92 | 4.7M |
| 2026-05-14 | 80.31 | $80.03 | 4.3M |
| 2026-05-13 | 80.36 | $79.91 | 3.9M |
| 2026-05-12 | 80.45 | $79.90 | 9.5M |
| 2026-05-11 | 80.56 | $80.60 | 8.1M |
| 2026-05-08 | 80.53 | $79.39 | 4.6M |
| 2026-05-07 | 80.75 | $80.43 | 6.2M |
| 2026-05-06 | 80.79 | $80.55 | 6.7M |
| 2026-05-05 | 80.81 | $81.45 | 5.0M |
| 2026-05-04 | 80.64 | $81.17 | 3.6M |
| 2026-05-01 | 80.49 | $82.58 | 5.3M |
| 2026-04-30 | 80.03 | $82.95 | 9.1M |
| 2026-04-29 | 79.42 | $78.82 | 3.7M |
| 2026-04-28 | 79.58 | $79.48 | 3.8M |
| 2026-04-27 | 79.62 | $79.41 | 3.9M |
| 2026-04-24 | 79.69 | $79.15 | 3.9M |
| 2026-04-23 | 79.83 | $79.48 | 5.4M |
| 2026-04-22 | 79.92 | $78.11 | 4.5M |
| 2026-04-21 | 80.31 | $79.08 | 3.8M |
| 2026-04-20 | 80.56 | $80.32 | 4.0M |
| 2026-04-17 | 80.59 | $81.08 | 4.1M |
| 2026-04-16 | 80.46 | $81.05 | 6.7M |
| 2026-04-15 | 80.32 | $78.65 | 5.3M |
| 2026-04-14 | 80.66 | $79.83 | 5.8M |
| 2026-04-13 | 80.80 | $80.45 | 4.3M |
| 2026-04-10 | 80.83 | $82.38 | 3.5M |
| 2026-04-09 | 80.47 | $82.77 | 4.0M |
| 2026-04-08 | 79.95 | $81.46 | 4.3M |
| 2026-04-07 | 79.64 | $80.54 | 3.4M |
| 2026-04-06 | 79.46 | $80.39 | 3.2M |
| 2026-04-02 | 79.29 | $80.74 | 2.7M |
| 2026-04-01 | 79.03 | $79.71 | 4.6M |
| 2026-03-31 | 78.93 | $79.44 | 4.5M |
| 2026-03-30 | 78.89 | $79.17 | 4.9M |
| 2026-03-27 | 78.89 | $78.09 | 3.8M |
| 2026-03-26 | 79.13 | $77.93 | 3.3M |
| 2026-03-25 | 79.44 | $77.70 | 2.9M |
| 2026-03-24 | 79.86 | $77.96 | 4.3M |
| 2026-03-23 | 80.28 | $76.95 | 5.9M |
| 2026-03-20 | 80.99 | $76.77 | 9.2M |
| 2026-03-19 | 81.85 | $79.53 | 4.3M |
| 2026-03-18 | 82.26 | $80.02 | 3.7M |
| 2026-03-17 | 82.63 | $81.41 | 3.9M |
| 2026-03-16 | 82.75 | $81.63 | 4.3M |
| 2026-03-13 | 82.85 | $81.91 | 4.5M |
| 2026-03-12 | 82.89 | $80.82 | 5.7M |
| 2026-03-11 | 83.17 | $81.00 | 3.7M |
| 2026-03-10 | 83.43 | $81.88 | 3.6M |
| 2026-03-09 | 83.55 | $82.10 | 3.6M |
| 2026-03-06 | 83.63 | $82.52 | 4.6M |
| 2026-03-05 | 83.61 | $82.38 | 5.1M |
| 2026-03-04 | 83.62 | $83.04 | 4.7M |
| 2026-03-03 | 83.47 | $83.17 | 3.1M |
| 2026-03-02 | 83.25 | $83.80 | 3.7M |
| 2026-02-27 | 82.86 | $83.36 | 5.8M |
| 2026-02-26 | 82.48 | $83.47 | 4.9M |
| 2026-02-25 | 82.00 | $83.55 | 5.3M |
| 2026-02-24 | 81.42 | $83.91 | 4.8M |
| 2026-02-23 | 80.65 | $83.35 | 5.2M |
| 2026-02-20 | 79.87 | $81.55 | 4.4M |
| 2026-02-19 | 79.34 | $80.82 | 5.5M |
| 2026-02-18 | 78.86 | $79.68 | 4.1M |
| 2026-02-17 | 78.54 | $80.75 | 4.5M |
| 2026-02-13 | 77.93 | $81.59 | 5.4M |
| 2026-02-12 | 77.05 | $78.98 | 5.5M |
| 2026-02-11 | 76.57 | $77.92 | 5.2M |
| 2026-02-10 | 76.23 | $77.50 | 6.7M |
| 2026-02-09 | 75.93 | $76.43 | 4.2M |
| 2026-02-06 | 75.80 | $75.90 | 7.1M |
| 2026-02-05 | 75.76 | $76.12 | 8.2M |
| 2026-02-04 | 75.67 | $76.20 | 6.1M |
| 2026-02-03 | 75.54 | $75.95 | 4.4M |
| 2026-02-02 | 75.45 | $74.50 | 3.9M |
| 2026-01-30 | 75.65 | $76.06 | 3.9M |
| 2026-01-29 | 75.55 | $75.97 | 3.1M |
| 2026-01-28 | 75.45 | $76.01 | 3.2M |
| 2026-01-27 | 75.33 | $76.33 | 2.1M |
| 2026-01-26 | 75.12 | $75.73 | 5.2M |
| 2026-01-23 | 75.01 | $75.01 | 4.2M |
| 2026-01-22 | 75.03 | $75.86 | 4.4M |
| 2026-01-21 | 74.87 | $76.51 | 13.8M |
| 2026-01-20 | 74.56 | $76.21 | 7.2M |
| 2026-01-16 | 74.26 | $75.61 | 7.4M |
| 2026-01-15 | 74.04 | $75.36 | 6.9M |
| 2026-01-14 | 73.84 | $76.20 | 6.0M |
| 2026-01-13 | 73.44 | $74.94 | 3.5M |
| 2026-01-12 | 73.24 | $74.00 | 5.6M |
| 2026-01-09 | 73.22 | $74.26 | 3.5M |
| 2026-01-08 | 73.15 | $73.38 | 3.1M |
| 2026-01-07 | 73.26 | $73.22 | 3.8M |
| 2026-01-06 | 73.43 | $74.43 | 7.8M |
| 2026-01-05 | 73.38 | $74.07 | 6.6M |
| 2026-01-02 | 73.40 | $74.68 | 4.2M |
| 2025-12-31 | 73.31 | $73.86 | 2.5M |
| 2025-12-30 | 73.39 | $74.19 | 5.4M |
| 2025-12-29 | 73.42 | $74.12 | 4.0M |
| 2025-12-26 | 73.48 | $74.42 | 2.4M |
| 2025-12-24 | 73.50 | $74.09 | 1.4M |
| 2025-12-23 | 73.61 | $74.01 | 8.1M |
| 2025-12-22 | 73.75 | $73.85 | 9.3M |
| 2025-12-19 | 73.97 | $72.67 | 13.6M |
| 2025-12-18 | 74.48 | $73.61 | 8.3M |
| 2025-12-17 | 74.89 | $73.14 | 9.1M |
| 2025-12-16 | 75.47 | $73.73 | 11.3M |
| 2025-12-15 | 76.03 | $75.72 | 6.5M |
| 2025-12-12 | 76.27 | $75.15 | 6.1M |
| 2025-12-11 | 76.68 | $74.68 | 5.5M |
| 2025-12-10 | 77.26 | $74.62 | 4.8M |
| 2025-12-09 | 77.96 | $75.72 | 4.8M |
| 2025-12-08 | 78.54 | $75.73 | 3.2M |
| 2025-12-05 | 79.21 | $77.18 | 3.6M |
| 2025-12-04 | 79.69 | $77.77 | 6.8M |
| 2025-12-03 | 80.12 | $78.39 | 3.6M |
| 2025-12-02 | 80.50 | $79.04 | 4.6M |
| 2025-12-01 | 80.79 | $79.73 | 3.9M |
| 2025-11-28 | 80.99 | $82.11 | 1.4M |
| 2025-11-26 | 80.71 | $81.25 | 2.9M |
| 2025-11-25 | 80.57 | $80.39 | 5.0M |
| 2025-11-24 | 80.59 | $80.26 | 6.3M |
| 2025-11-21 | 80.64 | $79.67 | 3.8M |
| 2025-11-20 | 80.82 | $79.49 | 5.6M |
| 2025-11-19 | 81.06 | $79.67 | 2.9M |
| 2025-11-18 | 81.30 | $81.00 | 3.8M |
| 2025-11-17 | 81.30 | $81.31 | 3.9M |
| 2025-11-14 | 81.22 | $80.58 | 4.2M |
| 2025-11-13 | 81.29 | $80.14 | 5.3M |
| 2025-11-12 | 81.45 | $80.72 | 3.6M |
| 2025-11-11 | 81.52 | $81.16 | 4.5M |
| 2025-11-10 | 81.49 | $80.40 | 5.4M |
| 2025-11-07 | 81.62 | $80.91 | 4.8M |
| 2025-11-06 | 81.66 | $80.54 | 5.1M |
| 2025-11-05 | 81.77 | $81.19 | 6.7M |
| 2025-11-04 | 81.76 | $81.59 | 7.4M |
| 2025-11-03 | 81.65 | $81.26 | 4.7M |
| 2025-10-31 | 81.59 | $81.17 | 6.2M |
| 2025-10-30 | 81.54 | $81.59 | 9.3M |
| 2025-10-29 | 81.37 | $79.69 | 4.3M |
| 2025-10-28 | 81.58 | $79.82 | 4.1M |
| 2025-10-27 | 81.78 | $80.69 | 3.6M |
| 2025-10-24 | 81.82 | $80.39 | 2.9M |
| 2025-10-23 | 81.91 | $80.41 | 4.2M |
| 2025-10-22 | 82.01 | $80.69 | 3.6M |
| 2025-10-21 | 82.06 | $80.64 | 1.9M |
| 2025-10-20 | 82.11 | $81.28 | 4.0M |
| 2025-10-17 | 82.02 | $81.16 | 5.2M |
| 2025-10-16 | 81.92 | $81.10 | 4.0M |
| 2025-10-15 | 81.82 | $81.80 | 4.9M |
| 2025-10-14 | 81.53 | $80.85 | 3.9M |
| 2025-10-13 | 81.38 | $80.16 | 3.8M |
| 2025-10-10 | 81.33 | $80.93 | 4.3M |
| 2025-10-09 | 81.10 | $81.26 | 3.4M |
| 2025-10-08 | 80.75 | $81.85 | 3.1M |
| 2025-10-07 | 80.21 | $81.85 | 3.7M |
| 2025-10-06 | 79.56 | $81.00 | 4.1M |
| 2025-10-03 | 78.97 | $80.26 | 3.9M |
| 2025-10-02 | 78.43 | $79.60 | 7.0M |
| 2025-10-01 | 77.92 | $80.31 | 4.6M |
| 2025-09-30 | 77.18 | $80.65 | 4.0M |
| 2025-09-29 | 76.23 | $80.05 | 5.5M |
| 2025-09-26 | 75.25 | $79.28 | 7.5M |
| 2025-09-25 | 74.27 | $77.25 | 10.8M |
| 2025-09-24 | 73.55 | $77.93 | 14.1M |
| 2025-09-23 | 72.57 | $73.04 | 4.0M |
| 2025-09-22 | 72.46 | $72.35 | 4.1M |
| 2025-09-19 | 72.48 | $72.11 | 10.0M |
| 2025-09-18 | 72.55 | $72.17 | 3.1M |
| 2025-09-17 | 72.62 | $72.05 | 5.3M |
| 2025-09-16 | 72.73 | $72.11 | 3.2M |
| 2025-09-15 | 72.84 | $73.05 | 2.8M |
| 2025-09-12 | 72.77 | $73.35 | 7.1M |
| 2025-09-11 | 72.63 | $72.85 | 7.9M |
| 2025-09-10 | 72.56 | $72.31 | 5.8M |
| 2025-09-09 | 72.60 | $72.02 | 5.4M |
| 2025-09-08 | 72.70 | $71.75 | 6.1M |
| 2025-09-05 | 72.88 | $72.68 | 6.2M |
| 2025-09-04 | 72.89 | $72.24 | 6.8M |
| 2025-09-03 | 72.98 | $72.43 | 3.0M |
| 2025-09-02 | 73.06 | $72.14 | 3.1M |
| 2025-08-29 | 73.20 | $72.39 | 3.0M |
| 2025-08-28 | 73.31 | $72.34 | 3.4M |
| 2025-08-27 | 73.45 | $72.87 | 3.1M |
| 2025-08-26 | 73.49 | $72.54 | 2.7M |
| 2025-08-25 | 73.60 | $73.03 | 2.3M |
| 2025-08-22 | 73.62 | $74.26 | 3.4M |
| 2025-08-21 | 73.38 | $73.16 | 3.1M |
| 2025-08-20 | 73.33 | $73.17 | 3.9M |
| 2025-08-19 | 73.27 | $73.22 | 4.0M |
| 2025-08-18 | 73.18 | $72.21 | 3.1M |
| 2025-08-15 | 73.28 | $71.93 | 7.8M |
| 2025-08-14 | 73.46 | $72.39 | 2.7M |
| 2025-08-13 | 73.55 | $72.92 | 3.2M |
| 2025-08-12 | 73.55 | $72.39 | 3.1M |
| 2025-08-11 | 73.65 | $72.68 | 2.5M |
| 2025-08-08 | 73.69 | $73.33 | 3.3M |
| 2025-08-07 | 73.60 | $73.23 | 3.6M |
| 2025-08-06 | 73.50 | $73.30 | 2.9M |
| 2025-08-05 | 73.37 | $73.73 | 4.5M |
| 2025-08-04 | 73.11 | $74.24 | 5.9M |
| 2025-08-01 | 72.70 | $73.47 | 4.0M |
| 2025-07-31 | 72.37 | $73.44 | 4.4M |
| 2025-07-30 | 72.00 | $72.39 | 4.8M |
| 2025-07-29 | 71.77 | $72.34 | 3.2M |
| 2025-07-28 | 71.51 | $71.14 | 3.4M |
| 2025-07-25 | 71.46 | $72.66 | 2.8M |
| 2025-07-24 | 71.07 | $72.78 | 2.3M |
| 2025-07-23 | 70.59 | $72.50 | 3.5M |
| 2025-07-22 | 70.08 | $73.06 | 2.9M |
| 2025-07-21 | 69.37 | $71.57 | 2.6M |
| 2025-07-18 | 68.85 | $70.38 | 3.4M |
| 2025-07-17 | 68.51 | $69.65 | 2.8M |
| 2025-07-16 | 68.26 | $69.17 | 3.6M |
| 2025-07-15 | 68.07 | $68.33 | 2.5M |
| 2025-07-14 | 68.03 | $69.17 | 2.0M |
| 2025-07-11 | 67.81 | $68.62 | 2.4M |
| 2025-07-10 | 67.67 | $68.45 | 2.5M |
| 2025-07-09 | 67.54 | $67.84 | 2.1M |
| 2025-07-08 | 67.53 | $67.56 | 2.1M |
| 2025-07-07 | 67.57 | $67.88 | 2.2M |
| 2025-07-03 | 67.55 | $68.19 | 2.2M |
| 2025-07-02 | 67.48 | $67.56 | 3.0M |
| 2025-07-01 | 67.52 | $68.71 | 3.7M |
| 2025-06-30 | 67.33 | $68.10 | 4.1M |
| 2025-06-27 | 67.24 | $67.78 | 4.0M |
| 2025-06-26 | 67.22 | $67.75 | 2.2M |
| 2025-06-25 | 67.19 | $67.32 | 2.4M |
| 2025-06-24 | 67.26 | $68.23 | 4.3M |
| 2025-06-23 | 67.16 | $67.91 | 3.4M |
| 2025-06-20 | 67.11 | $66.64 | 6.8M |
| 2025-06-18 | 67.32 | $66.28 | 2.9M |
| 2025-06-17 | 67.65 | $65.65 | 3.5M |
| 2025-06-16 | 68.18 | $66.79 | 3.3M |
| 2025-06-13 | 68.54 | $67.62 | 2.9M |
| 2025-06-12 | 68.80 | $69.07 | 2.6M |
| 2025-06-11 | 68.80 | $68.25 | 3.2M |
| 2025-06-10 | 68.97 | $68.96 | 2.6M |
| 2025-06-09 | 69.02 | $68.38 | 2.5M |
| 2025-06-06 | 69.20 | $68.51 | 1.9M |
| 2025-06-05 | 69.39 | $68.57 | 1.8M |
| 2025-06-04 | 69.60 | $68.50 | 2.3M |
| 2025-06-03 | 69.85 | $69.33 | 3.3M |
| 2025-06-02 | 69.98 | $69.73 | 2.5M |
| 2025-05-30 | 70.03 | $70.10 | 4.0M |
| 2025-05-29 | 70.02 | $69.47 | 2.0M |
| 2025-05-28 | 70.15 | $68.93 | 2.4M |
| 2025-05-27 | 70.40 | $69.81 | 2.6M |
| 2025-05-23 | 70.51 | $69.73 | 3.1M |
| 2025-05-22 | 70.66 | $69.21 | 4.1M |
| 2025-05-21 | 70.93 | $69.92 | 4.1M |
| 2025-05-20 | 71.10 | $72.32 | 3.5M |
| 2025-05-19 | 70.78 | $72.21 | 5.0M |
| 2025-05-16 | 70.44 | $72.38 | 7.2M |
| 2025-05-15 | 70.00 | $71.26 | 6.6M |
| 2025-05-14 | 69.73 | $68.80 | 5.3M |
| 2025-05-13 | 69.93 | $68.31 | 5.3M |
| 2025-05-12 | 70.27 | $67.78 | 4.8M |
| 2025-05-09 | 70.78 | $70.61 | 2.5M |
| 2025-05-08 | 70.77 | $70.17 | 3.2M |
| 2025-05-07 | 70.84 | $71.36 | 4.6M |
| 2025-05-06 | 70.68 | $71.06 | 2.8M |
| 2025-05-05 | 70.55 | $70.89 | 5.6M |
| 2025-05-02 | 70.43 | $70.77 | 3.9M |
| 2025-05-01 | 70.31 | $70.40 | 3.4M |
| 2025-04-30 | 70.26 | $70.70 | 4.5M |
| 2025-04-29 | 70.12 | $70.67 | 2.5M |
| 2025-04-28 | 69.98 | $69.58 | 3.0M |
| 2025-04-25 | 70.03 | $69.00 | 4.8M |
| 2025-04-24 | 70.22 | $70.29 | 6.5M |
| 2025-04-23 | 70.16 | $71.55 | 5.6M |
| 2025-04-22 | 69.83 | $71.39 | 5.2M |
| 2025-04-21 | 69.47 | $68.97 | 5.7M |
| 2025-04-17 | 69.57 | $70.13 | 2.8M |
| 2025-04-16 | 69.43 | $69.10 | 2.8M |
| 2025-04-15 | 69.49 | $70.27 | 2.6M |
| 2025-04-14 | 69.32 | $70.73 | 2.5M |
| 2025-04-11 | 69.02 | $69.56 | 3.1M |
| 2025-04-10 | 68.92 | $68.41 | 3.5M |
| 2025-04-09 | 69.04 | $68.58 | 6.5M |
| 2025-04-08 | 69.15 | $67.04 | 5.8M |
| 2025-04-07 | 69.60 | $67.06 | 8.0M |
| 2025-04-04 | 70.12 | $67.89 | 5.7M |
| 2025-04-03 | 70.54 | $72.14 | 3.6M |
| 2025-04-02 | 70.14 | $70.90 | 2.1M |
| 2025-04-01 | 69.93 | $70.72 | 2.2M |
| 2025-03-31 | 69.72 | $70.79 | 3.8M |
| 2025-03-28 | 69.46 | $69.72 | 3.5M |
| 2025-03-27 | 69.38 | $69.32 | 3.9M |
| 2025-03-26 | 69.38 | $68.92 | 3.5M |
| 2025-03-25 | 69.45 | $67.93 | 3.1M |
| 2025-03-24 | 69.75 | $68.86 | 3.2M |
| 2025-03-21 | 69.89 | $69.11 | 6.7M |
| 2025-03-20 | 70.01 | $70.09 | 3.0M |
| 2025-03-19 | 69.93 | $70.24 | 3.1M |
| 2025-03-18 | 69.80 | $70.28 | 3.2M |
| 2025-03-17 | 69.65 | $69.96 | 3.8M |
| 2025-03-14 | 69.53 | $69.75 | 4.2M |
| 2025-03-13 | 69.44 | $68.67 | 2.4M |
| 2025-03-12 | 69.55 | $68.85 | 3.4M |
| 2025-03-11 | 69.65 | $68.73 | 3.4M |
| 2025-03-10 | 69.78 | $69.35 | 4.8M |
| 2025-03-07 | 69.80 | $68.00 | 3.8M |
| 2025-03-06 | 70.10 | $67.66 | 5.3M |
| 2025-03-05 | 70.52 | $68.73 | 7.0M |
| 2025-03-04 | 70.78 | $70.03 | 4.2M |
| 2025-03-03 | 70.79 | $71.90 | 5.0M |
| 2025-02-28 | 70.40 | $72.10 | 7.1M |
| 2025-02-27 | 69.91 | $70.76 | 4.6M |
| 2025-02-26 | 69.61 | $69.97 | 3.9M |
| 2025-02-25 | 69.42 | $70.45 | 3.7M |
| 2025-02-24 | 69.10 | $70.78 | 3.0M |
| 2025-02-21 | 68.65 | $69.94 | 2.4M |
| 2025-02-20 | 68.30 | $69.32 | 1.9M |
| 2025-02-19 | 68.02 | $69.07 | 2.4M |
| 2025-02-18 | 67.75 | $68.54 | 3.2M |
| 2025-02-14 | 67.54 | $68.61 | 4.2M |
| 2025-02-13 | 67.29 | $68.40 | 2.4M |
| 2025-02-12 | 67.03 | $67.40 | 2.7M |
| 2025-02-11 | 66.95 | $67.19 | 2.3M |
| 2025-02-10 | 66.90 | $66.88 | 2.6M |
| 2025-02-07 | 66.90 | $66.60 | 3.8M |
| 2025-02-06 | 66.96 | $67.12 | 5.6M |
| 2025-02-05 | 66.93 | $67.95 | 2.9M |
| 2025-02-04 | 66.71 | $67.32 | 2.7M |
| 2025-02-03 | 66.59 | $67.75 | 2.9M |
| 2025-01-31 | 66.37 | $67.20 | 6.4M |
| 2025-01-30 | 66.22 | $66.86 | 2.7M |
| 2025-01-29 | 66.12 | $66.07 | 2.4M |
| 2025-01-28 | 66.18 | $66.43 | 3.0M |
| 2025-01-27 | 66.17 | $67.99 | 4.1M |
| 2025-01-24 | 65.84 | $66.61 | 3.1M |
| 2025-01-23 | 65.74 | $66.06 | 3.9M |
| 2025-01-22 | 65.75 | $66.98 | 3.7M |
| 2025-01-21 | 65.57 | $67.68 | 4.1M |
| 2025-01-17 | 65.22 | $66.72 | 3.2M |
| 2025-01-16 | 65.02 | $66.20 | 3.0M |
| 2025-01-15 | 64.91 | $64.94 | 2.7M |
| 2025-01-14 | 65.05 | $64.08 | 6.0M |
| 2025-01-13 | 65.40 | $63.62 | 3.1M |
| 2025-01-10 | 65.91 | $63.37 | 5.4M |
| 2025-01-08 | 66.56 | $66.39 | 3.7M |
| 2025-01-07 | 66.69 | $65.64 | 3.0M |
| 2025-01-06 | 66.99 | $65.14 | 3.7M |
| 2025-01-03 | 67.46 | $66.69 | 3.2M |
| 2025-01-02 | 67.67 | $66.86 | 2.8M |
| 2024-12-31 | 67.89 | $67.52 | 2.1M |
| 2024-12-30 | 68.01 | $67.59 | 2.6M |
| 2024-12-27 | 68.13 | $68.14 | 2.0M |
| 2024-12-26 | 68.15 | $68.18 | 1.4M |
| 2024-12-24 | 68.17 | $68.21 | 943915 |
| 2024-12-23 | 68.19 | $67.72 | 2.5M |
| 2024-12-20 | 68.32 | $67.40 | 13.1M |
| 2024-12-19 | 68.54 | $66.65 | 4.6M |
| 2024-12-18 | 68.95 | $66.40 | 5.9M |
| 2024-12-17 | 69.48 | $68.08 | 6.5M |
| 2024-12-16 | 69.74 | $67.66 | 4.2M |
| 2024-12-13 | 70.13 | $68.12 | 2.3M |
| 2024-12-12 | 70.48 | $68.49 | 2.6M |
| 2024-12-11 | 70.80 | $68.36 | 3.0M |
| 2024-12-10 | 71.20 | $69.15 | 2.6M |
| 2024-12-09 | 71.49 | $69.11 | 2.8M |
| 2024-12-06 | 71.82 | $69.74 | 3.4M |
| 2024-12-05 | 72.06 | $70.86 | 2.5M |
| 2024-12-04 | 72.09 | $70.72 | 3.2M |
| 2024-12-03 | 72.15 | $71.00 | 2.7M |
| 2024-12-02 | 72.15 | $71.20 | 2.7M |
| 2024-11-29 | 72.09 | $72.56 | 1.4M |
| 2024-11-27 | 71.72 | $72.92 | 2.5M |
| 2024-11-26 | 71.20 | $71.87 | 3.2M |
| 2024-11-25 | 70.81 | $71.60 | 3.1M |
| 2024-11-22 | 70.40 | $71.35 | 2.1M |
| 2024-11-21 | 69.97 | $71.38 | 2.6M |
| 2024-11-20 | 69.45 | $70.05 | 2.4M |
| 2024-11-19 | 69.11 | $69.57 | 2.3M |
| 2024-11-18 | 68.81 | $69.94 | 2.6M |
| 2024-11-15 | 68.38 | $69.46 | 4.0M |
| 2024-11-14 | 67.97 | $68.91 | 3.3M |
| 2024-11-13 | 67.60 | $68.65 | 4.1M |
| 2024-11-12 | 67.21 | $68.61 | 5.3M |
| 2024-11-11 | 66.77 | $68.65 | 5.6M |
| 2024-11-08 | 66.24 | $67.37 | 3.9M |
| 2024-11-07 | 65.88 | $66.20 | 4.2M |
| 2024-11-06 | 65.72 | $66.49 | 5.1M |
| 2024-11-05 | 65.45 | $66.33 | 4.7M |
| 2024-11-04 | 65.18 | $65.82 | 12.5M |
| 2024-11-01 | 64.97 | $66.69 | 6.9M |
| 2024-10-31 | 64.53 | $66.81 | 6.8M |
| 2024-10-30 | 64.00 | $63.05 | 2.9M |
| 2024-10-29 | 64.17 | $63.34 | 6.5M |
| 2024-10-28 | 64.30 | $64.48 | 4.2M |
| 2024-10-25 | 64.22 | $64.46 | 7.0M |
| 2024-10-24 | 64.12 | $65.11 | 4.9M |
| 2024-10-23 | 63.87 | $64.32 | 2.3M |
| 2024-10-22 | 63.74 | $63.68 | 2.2M |
| 2024-10-21 | 63.73 | $63.43 | 2.2M |
| 2024-10-18 | 63.76 | $64.07 | 3.7M |
| 2024-10-17 | 63.66 | $63.25 | 3.4M |
| 2024-10-16 | 63.72 | $64.01 | 2.6M |
| 2024-10-15 | 63.63 | $63.43 | 3.4M |
| 2024-10-14 | 63.64 | $63.02 | 3.1M |
| 2024-10-11 | 63.74 | $62.31 | 2.8M |
| 2024-10-10 | 64.01 | $62.16 | 2.3M |
| 2024-10-09 | 64.34 | $62.58 | 1.9M |
| 2024-10-08 | 64.64 | $62.93 | 2.7M |
| 2024-10-07 | 64.90 | $63.01 | 4.3M |
| 2024-10-04 | 65.19 | $63.73 | 3.1M |
| 2024-10-03 | 65.36 | $64.40 | 1.8M |
| 2024-10-02 | 65.41 | $65.15 | 1.9M |
| 2024-10-01 | 65.31 | $65.32 | 2.6M |
| 2024-09-30 | 65.14 | $65.30 | 3.1M |
| 2024-09-27 | 64.94 | $64.57 | 1.9M |
| 2024-09-26 | 64.86 | $63.98 | 2.0M |
| 2024-09-25 | 64.88 | $64.19 | 2.9M |
| 2024-09-24 | 64.84 | $64.17 | 4.9M |
| 2024-09-23 | 64.80 | $63.96 | 2.0M |
| 2024-09-20 | 64.79 | $64.13 | 7.7M |
| 2024-09-19 | 64.73 | $64.06 | 4.9M |
| 2024-09-18 | 64.66 | $64.36 | 5.2M |
| 2024-09-17 | 64.51 | $64.50 | 3.5M |
| 2024-09-16 | 64.29 | $64.56 | 3.9M |
| 2024-09-13 | 64.02 | $63.84 | 3.0M |
| 2024-09-12 | 63.84 | $63.89 | 4.9M |
| 2024-09-11 | 63.62 | $63.85 | 4.4M |
| 2024-09-10 | 63.35 | $63.84 | 4.9M |
| 2024-09-09 | 63.03 | $63.49 | 2.7M |
| 2024-09-06 | 62.73 | $62.91 | 4.7M |
| 2024-09-05 | 62.48 | $63.46 | 3.0M |
| 2024-09-04 | 62.08 | $63.16 | 4.0M |
| 2024-09-03 | 61.66 | $62.52 | 3.4M |
| 2024-08-30 | 61.30 | $61.23 | 2.9M |
| 2024-08-29 | 61.14 | $61.39 | 2.9M |
| 2024-08-28 | 60.92 | $60.68 | 1.5M |
| 2024-08-27 | 60.80 | $60.89 | 2.6M |
| 2024-08-26 | 60.61 | $61.46 | 3.7M |
| 2024-08-23 | 60.27 | $60.12 | 2.1M |
| 2024-08-22 | 60.14 | $59.92 | 1.6M |
| 2024-08-21 | 60.02 | $59.96 | 1.6M |
| 2024-08-20 | 59.87 | $59.99 | 2.7M |
| 2024-08-19 | 59.68 | $60.15 | 2.3M |
| 2024-08-16 | 59.42 | $59.98 | 5.1M |
| 2024-08-15 | 59.14 | $58.90 | 2.5M |
| 2024-08-14 | 59.04 | $58.96 | 5.2M |
| 2024-08-13 | 58.90 | $59.66 | 4.3M |
| 2024-08-12 | 58.59 | $58.02 | 1.8M |
| 2024-08-09 | 58.56 | $57.96 | 1.8M |
| 2024-08-08 | 58.53 | $58.15 | 3.0M |
| 2024-08-07 | 58.45 | $58.36 | 2.8M |
| 2024-08-06 | 58.31 | $57.86 | 3.1M |
| 2024-08-05 | 58.24 | $57.99 | 4.3M |
| 2024-08-02 | 58.12 | $59.75 | 3.6M |
| 2024-08-01 | 57.61 | $59.11 | 4.5M |
| 2024-07-31 | 57.14 | $58.28 | 6.2M |
| 2024-07-30 | 56.76 | $58.63 | 2.5M |
| 2024-07-29 | 56.24 | $57.69 | 2.0M |
| 2024-07-26 | 55.83 | $57.36 | 3.4M |
| 2024-07-25 | 55.42 | $56.87 | 4.9M |
| 2024-07-24 | 55.04 | $56.36 | 2.9M |
| 2024-07-23 | 54.70 | $55.14 | 2.2M |
| 2024-07-22 | 54.57 | $55.74 | 2.5M |
| 2024-07-19 | 54.29 | $55.94 | 3.0M |
| 2024-07-18 | 53.92 | $55.78 | 3.0M |
| 2024-07-17 | 53.52 | $55.32 | 3.2M |
| 2024-07-16 | 53.16 | $53.93 | 2.4M |
| 2024-07-15 | 53.03 | $53.23 | 2.2M |
| 2024-07-12 | 53.04 | $54.28 | 2.4M |
| 2024-07-11 | 52.82 | $54.08 | 3.5M |
| 2024-07-10 | 52.62 | $52.59 | 2.1M |
| 2024-07-09 | 52.70 | $52.47 | 2.2M |
| 2024-07-08 | 52.82 | $52.11 | 2.2M |
| 2024-07-05 | 53.04 | $52.69 | 1.7M |
| 2024-07-03 | 53.18 | $52.75 | 1.2M |
| 2024-07-02 | 53.33 | $53.20 | 2.7M |
| 2024-07-01 | 53.41 | $52.43 | 2.2M |
| 2024-06-28 | 53.67 | $53.41 | 3.7M |
| 2024-06-27 | 53.76 | $53.85 | 2.5M |
| 2024-06-26 | 53.78 | $53.79 | 2.7M |
| 2024-06-25 | 53.82 | $53.74 | 2.3M |
| 2024-06-24 | 53.88 | $53.98 | 2.7M |
| 2024-06-21 | 53.90 | $53.37 | 6.9M |
| 2024-06-20 | 54.06 | $53.53 | 3.0M |
| 2024-06-18 | 54.20 | $53.12 | 4.3M |
| 2024-06-17 | 54.46 | $53.24 | 2.3M |
| 2024-06-14 | 54.74 | $53.77 | 2.4M |
| 2024-06-13 | 54.94 | $54.34 | 3.3M |
| 2024-06-12 | 55.06 | $54.77 | 3.0M |
| 2024-06-11 | 55.11 | $55.04 | 3.3M |
| 2024-06-10 | 55.11 | $55.24 | 4.1M |
| 2024-06-07 | 55.07 | $54.74 | 3.8M |
| 2024-06-06 | 55.12 | $54.82 | 2.4M |
| 2024-06-05 | 55.16 | $55.16 | 2.5M |
| 2024-06-04 | 55.14 | $56.03 | 3.5M |
| 2024-06-03 | 54.93 | $55.28 | 3.2M |
| 2024-05-31 | 54.84 | $55.45 | 11.1M |
| 2024-05-30 | 54.70 | $54.32 | 3.2M |
| 2024-05-29 | 54.78 | $53.30 | 3.2M |
| 2024-05-28 | 55.09 | $53.74 | 2.6M |
| 2024-05-24 | 55.35 | $53.72 | 2.0M |
| 2024-05-23 | 55.65 | $54.05 | 3.1M |
| 2024-05-22 | 55.93 | $55.52 | 4.2M |
| 2024-05-21 | 55.94 | $56.74 | 3.0M |
| 2024-05-20 | 55.70 | $56.07 | 3.7M |
| 2024-05-17 | 55.55 | $55.52 | 4.1M |
| 2024-05-16 | 55.49 | $55.85 | 2.5M |
| 2024-05-15 | 55.35 | $55.79 | 2.3M |
| 2024-05-14 | 55.20 | $55.56 | 2.7M |
| 2024-05-13 | 55.06 | $55.83 | 4.5M |
| 2024-05-10 | 54.85 | $55.46 | 2.4M |
| 2024-05-09 | 54.68 | $55.24 | 4.4M |
| 2024-05-08 | 54.52 | $54.93 | 3.1M |
| 2024-05-07 | 54.40 | $55.02 | 4.7M |
| 2024-05-06 | 54.24 | $54.36 | 4.8M |
| 2024-05-03 | 54.20 | $54.25 | 3.3M |
| 2024-05-02 | 54.17 | $53.79 | 3.9M |
| 2024-05-01 | 54.23 | $53.78 | 4.6M |
| 2024-04-30 | 54.31 | $53.73 | 6.8M |
| 2024-04-29 | 54.40 | $54.48 | 3.9M |
| 2024-04-26 | 54.35 | $53.96 | 6.5M |
| 2024-04-25 | 54.40 | $55.01 | 6.7M |
| 2024-04-24 | 54.23 | $55.33 | 4.6M |
| 2024-04-23 | 53.97 | $55.27 | 4.4M |
| 2024-04-22 | 53.68 | $54.96 | 4.0M |
| 2024-04-19 | 53.41 | $54.72 | 4.5M |
| 2024-04-18 | 53.14 | $53.76 | 3.1M |
| 2024-04-17 | 53.03 | $53.19 | 3.9M |
| 2024-04-16 | 53.03 | $52.53 | 3.8M |
| 2024-04-15 | 53.17 | $53.17 | 3.8M |
| 2024-04-12 | 53.20 | $53.17 | 3.0M |
| 2024-04-11 | 53.23 | $53.49 | 2.6M |
| 2024-04-10 | 53.21 | $53.75 | 3.3M |
| 2024-04-09 | 53.12 | $54.37 | 2.3M |
| 2024-04-08 | 52.90 | $54.08 | 4.5M |
| 2024-04-05 | 52.70 | $53.53 | 4.5M |
| 2024-04-04 | 52.59 | $53.77 | 7.0M |
| 2024-04-03 | 52.41 | $54.09 | 4.1M |
| 2024-04-02 | 52.14 | $54.08 | 4.6M |
| 2024-04-01 | 51.84 | $53.28 | 4.3M |
| 2024-03-28 | 51.66 | $53.75 | 3.6M |
| 2024-03-27 | 51.37 | $53.38 | 3.7M |
| 2024-03-26 | 51.11 | $51.80 | 3.5M |
| 2024-03-25 | 51.15 | $52.48 | 3.0M |
| 2024-03-22 | 51.06 | $52.27 | 3.3M |
| 2024-03-21 | 51.02 | $52.30 | 3.9M |
| 2024-03-20 | 50.97 | $52.58 | 4.5M |
| 2024-03-19 | 50.87 | $52.43 | 5.7M |
| 2024-03-18 | 50.80 | $52.04 | 7.2M |
| 2024-03-15 | 50.81 | $51.99 | 11.2M |
| 2024-03-14 | 50.84 | $51.88 | 11.9M |
| 2024-03-13 | 50.92 | $51.50 | 5.4M |
| 2024-03-12 | 51.11 | $51.90 | 8.8M |
| 2024-03-11 | 51.26 | $52.91 | 9.8M |
| 2024-03-08 | 51.24 | $51.02 | 8.8M |
| 2024-03-07 | 51.64 | $50.04 | 17.2M |
| 2024-03-06 | 52.31 | $48.44 | 14.4M |
| 2024-03-05 | 53.45 | $48.65 | 12.5M |
| 2024-03-04 | 54.75 | $51.06 | 10.2M |
| 2024-03-01 | 55.75 | $49.57 | 19.0M |
| 2024-02-29 | 57.24 | $52.69 | 22.8M |
| 2024-02-28 | 58.31 | $57.67 | 6.8M |
| 2024-02-27 | 58.52 | $58.28 | 5.8M |
| 2024-02-26 | 58.63 | $58.05 | 2.4M |
| 2024-02-23 | 58.81 | $59.33 | 2.4M |
| 2024-02-22 | 58.75 | $59.33 | 3.3M |
| 2024-02-21 | 58.69 | $59.81 | 3.6M |
| 2024-02-20 | 58.51 | $59.19 | 2.9M |
| 2024-02-16 | 58.45 | $59.07 | 2.5M |
| 2024-02-15 | 58.40 | $59.01 | 3.6M |
| 2024-02-14 | 58.36 | $58.68 | 4.0M |
| 2024-02-13 | 58.39 | $58.28 | 3.3M |
| 2024-02-12 | 58.52 | $58.97 | 2.7M |
| 2024-02-09 | 58.52 | $58.17 | 2.7M |
| 2024-02-08 | 58.70 | $58.00 | 2.6M |
| 2024-02-07 | 58.95 | $58.37 | 2.6M |
| 2024-02-06 | 59.17 | $58.44 | 2.9M |
| 2024-02-05 | 59.41 | $58.52 | 3.2M |
| 2024-02-02 | 59.68 | $59.82 | 3.9M |
| 2024-02-01 | 59.72 | $61.14 | 5.3M |
| 2024-01-31 | 59.49 | $59.87 | 13.8M |
| 2024-01-30 | 59.49 | $59.76 | 3.8M |
| 2024-01-29 | 59.53 | $59.66 | 4.8M |
| 2024-01-26 | 59.59 | $59.39 | 4.0M |
| 2024-01-25 | 59.73 | $58.89 | 6.5M |
| 2024-01-24 | 60.00 | $58.22 | 6.1M |
| 2024-01-23 | 60.46 | $59.19 | 4.6M |
| 2024-01-22 | 60.79 | $58.93 | 3.9M |
| 2024-01-19 | 61.23 | $59.48 | 3.6M |
| 2024-01-18 | 61.63 | $59.65 | 4.4M |
| 2024-01-17 | 62.06 | $60.09 | 4.0M |
| 2024-01-16 | 62.46 | $60.91 | 4.4M |
| 2024-01-12 | 62.75 | $61.31 | 2.8M |
| 2024-01-11 | 63.00 | $61.00 | 3.8M |
| 2024-01-10 | 63.36 | $62.72 | 3.3M |
| 2024-01-09 | 63.40 | $63.27 | 3.5M |
| 2024-01-08 | 63.33 | $63.58 | 3.7M |
| 2024-01-05 | 63.18 | $63.73 | 3.5M |
| 2024-01-04 | 62.97 | $63.73 | 3.1M |
| 2024-01-03 | 62.72 | $63.58 | 4.5M |
| 2024-01-02 | 62.46 | $63.47 | 4.6M |
| 2023-12-29 | 62.17 | $61.91 | 2.8M |
| 2023-12-28 | 62.17 | $61.89 | 2.4M |
| 2023-12-27 | 62.17 | $61.54 | 2.9M |
| 2023-12-26 | 62.23 | $62.25 | 2.1M |
| 2023-12-22 | 62.16 | $62.06 | 2.4M |
| 2023-12-21 | 62.10 | $61.53 | 2.8M |
| 2023-12-20 | 62.15 | $61.31 | 4.3M |
| 2023-12-19 | 62.25 | $62.12 | 6.4M |
| 2023-12-18 | 62.18 | $62.35 | 6.6M |
| 2023-12-15 | 62.06 | $61.58 | 10.8M |
| 2023-12-14 | 62.07 | $62.57 | 8.0M |
| 2023-12-13 | 61.87 | $63.33 | 6.8M |
| 2023-12-12 | 61.47 | $61.16 | 3.3M |
| 2023-12-11 | 61.47 | $61.55 | 4.3M |
| 2023-12-08 | 61.37 | $60.91 | 4.3M |
| 2023-12-07 | 61.40 | $61.55 | 3.7M |
| 2023-12-06 | 61.28 | $61.97 | 3.8M |
| 2023-12-05 | 61.06 | $61.03 | 3.1M |
| 2023-12-04 | 61.00 | $61.47 | 3.6M |
| 2023-12-01 | 60.82 | $61.43 | 2.9M |
| 2023-11-30 | 60.63 | $60.84 | 4.8M |
| 2023-11-29 | 60.53 | $60.00 | 4.3M |
| 2023-11-28 | 60.58 | $60.97 | 3.7M |
| 2023-11-27 | 60.44 | $60.45 | 2.8M |
| 2023-11-24 | 60.38 | $60.52 | 1.4M |
| 2023-11-22 | 60.29 | $60.43 | 4.1M |
| 2023-11-21 | 60.20 | $60.02 | 4.1M |
| 2023-11-20 | 60.19 | $60.06 | 6.3M |
| 2023-11-17 | 60.16 | $60.56 | 4.3M |
| 2023-11-16 | 60.01 | $60.70 | 4.0M |
| 2023-11-15 | 59.82 | $60.09 | 3.4M |
| 2023-11-14 | 59.71 | $60.30 | 4.3M |
| 2023-11-13 | 59.54 | $58.27 | 3.0M |
| 2023-11-10 | 59.78 | $59.20 | 2.9M |
| 2023-11-09 | 59.85 | $58.70 | 3.9M |
| 2023-11-08 | 60.03 | $59.08 | 4.0M |
| 2023-11-07 | 60.16 | $59.83 | 3.5M |
| 2023-11-06 | 60.15 | $60.56 | 3.1M |
| 2023-11-03 | 59.98 | $61.03 | 3.9M |
| 2023-11-02 | 59.67 | $61.07 | 4.0M |
| 2023-11-01 | 59.31 | $60.54 | 5.0M |
| 2023-10-31 | 59.00 | $59.27 | 3.8M |
| 2023-10-30 | 58.91 | $58.74 | 3.8M |
| 2023-10-27 | 58.90 | $58.31 | 4.3M |
| 2023-10-26 | 58.99 | $59.77 | 3.5M |
| 2023-10-25 | 58.78 | $59.47 | 3.1M |
| 2023-10-24 | 58.60 | $59.08 | 3.9M |
| 2023-10-23 | 58.47 | $58.05 | 4.9M |
| 2023-10-20 | 58.54 | $58.10 | 4.2M |
| 2023-10-19 | 58.60 | $59.05 | 4.4M |
| 2023-10-18 | 58.48 | $59.33 | 3.8M |
| 2023-10-17 | 58.27 | $59.51 | 3.8M |
| 2023-10-16 | 57.99 | $59.56 | 3.2M |
| 2023-10-13 | 57.66 | $58.86 | 3.7M |
| 2023-10-12 | 57.42 | $58.15 | 4.8M |
| 2023-10-11 | 57.29 | $58.81 | 3.1M |
| 2023-10-10 | 57.01 | $58.06 | 3.1M |
| 2023-10-09 | 56.83 | $57.65 | 2.7M |
| 2023-10-06 | 56.73 | $57.35 | 6.3M |
| 2023-10-05 | 56.67 | $56.48 | 3.8M |
| 2023-10-04 | 56.78 | $56.63 | 3.9M |
| 2023-10-03 | 56.89 | $55.84 | 5.2M |
| 2023-10-02 | 57.19 | $55.03 | 4.9M |
| 2023-09-29 | 57.71 | $57.22 | 4.1M |
| 2023-09-28 | 57.85 | $56.87 | 4.4M |
| 2023-09-27 | 58.09 | $57.21 | 4.5M |
| 2023-09-26 | 58.30 | $57.72 | 6.3M |
| 2023-09-25 | 58.44 | $59.49 | 3.6M |
| 2023-09-22 | 58.22 | $59.73 | 4.9M |
| 2023-09-21 | 57.92 | $59.38 | 4.9M |
| 2023-09-20 | 57.65 | $59.96 | 7.7M |
| 2023-09-19 | 57.22 | $58.52 | 7.9M |
| 2023-09-18 | 57.02 | $57.99 | 4.4M |
| 2023-09-15 | 56.91 | $57.97 | 9.2M |
| 2023-09-14 | 56.78 | $58.68 | 5.4M |
| 2023-09-13 | 56.50 | $58.13 | 6.0M |
| 2023-09-12 | 56.29 | $57.21 | 4.7M |
| 2023-09-11 | 56.25 | $57.43 | 5.6M |
| 2023-09-08 | 56.17 | $57.07 | 3.6M |
| 2023-09-07 | 56.15 | $56.60 | 3.6M |
| 2023-09-06 | 56.25 | $56.34 | 3.8M |
| 2023-09-05 | 56.42 | $55.59 | 4.2M |
| 2023-09-01 | 56.79 | $56.51 | 2.8M |
| 2023-08-31 | 57.03 | $57.13 | 4.0M |
| 2023-08-30 | 57.18 | $57.68 | 2.6M |
| 2023-08-29 | 57.26 | $57.95 | 4.6M |
| 2023-08-28 | 57.30 | $57.85 | 4.0M |
| 2023-08-25 | 57.38 | $57.58 | 7.7M |
| 2023-08-24 | 57.54 | $57.01 | 5.8M |
| 2023-08-23 | 57.86 | $57.52 | 8.6M |
| 2023-08-22 | 58.13 | $57.95 | 3.1M |
| 2023-08-21 | 58.36 | $57.96 | 3.1M |
| 2023-08-18 | 58.63 | $58.19 | 3.6M |
| 2023-08-17 | 58.91 | $58.17 | 4.3M |
| 2023-08-16 | 59.25 | $58.43 | 3.1M |
| 2023-08-15 | 59.59 | $58.12 | 3.0M |
| 2023-08-14 | 60.07 | $59.24 | 3.2M |
| 2023-08-11 | 60.39 | $59.70 | 2.9M |
| 2023-08-10 | 60.68 | $59.50 | 2.5M |
| 2023-08-09 | 61.06 | $59.69 | 3.9M |
| 2023-08-08 | 61.46 | $59.64 | 3.8M |
| 2023-08-07 | 61.95 | $59.76 | 4.2M |
| 2023-08-04 | 62.49 | $60.39 | 3.4M |
| 2023-08-03 | 62.99 | $61.32 | 4.1M |
| 2023-08-02 | 63.38 | $62.88 | 3.1M |
| 2023-08-01 | 63.50 | $62.85 | 3.8M |
| 2023-07-31 | 63.65 | $62.73 | 3.6M |
| 2023-07-28 | 63.85 | $62.89 | 4.2M |
| 2023-07-27 | 64.05 | $62.87 | 4.0M |
| 2023-07-26 | 64.28 | $65.05 | 2.5M |
| 2023-07-25 | 64.09 | $64.96 | 3.2M |
| 2023-07-24 | 63.88 | $65.08 | 2.8M |
| 2023-07-21 | 63.62 | $65.21 | 10.5M |
| 2023-07-20 | 63.29 | $64.56 | 3.5M |
| 2023-07-19 | 63.04 | $63.39 | 3.6M |
| 2023-07-18 | 63.00 | $63.00 | 3.3M |
| 2023-07-17 | 63.03 | $63.21 | 2.9M |
| 2023-07-14 | 63.03 | $64.27 | 2.6M |
| 2023-07-13 | 62.81 | $64.33 | 2.9M |
| 2023-07-12 | 62.54 | $63.79 | 3.1M |
| 2023-07-11 | 62.35 | $63.12 | 2.9M |
| 2023-07-10 | 62.27 | $62.65 | 4.0M |
| 2023-07-07 | 62.29 | $62.93 | 3.7M |
| 2023-07-06 | 62.25 | $63.76 | 5.4M |
| 2023-07-05 | 62.03 | $63.79 | 4.6M |
| 2023-07-03 | 61.78 | $62.98 | 1.4M |
| 2023-06-30 | 61.67 | $62.17 | 3.3M |
| 2023-06-29 | 61.72 | $61.29 | 2.9M |
| 2023-06-28 | 61.97 | $61.24 | 3.0M |
| 2023-06-27 | 62.28 | $62.44 | 3.3M |
| 2023-06-26 | 62.39 | $62.86 | 4.0M |
| 2023-06-23 | 62.43 | $62.10 | 5.3M |
| 2023-06-22 | 62.66 | $62.76 | 3.0M |
| 2023-06-21 | 62.79 | $62.81 | 3.5M |
| 2023-06-20 | 62.93 | $63.07 | 3.5M |
| 2023-06-16 | 63.05 | $63.92 | 6.4M |
| 2023-06-15 | 63.02 | $64.32 | 6.0M |
| 2023-06-14 | 62.91 | $62.49 | 5.3M |
| 2023-06-13 | 63.17 | $63.13 | 4.3M |
| 2023-06-12 | 63.35 | $63.57 | 2.5M |
| 2023-06-09 | 63.48 | $63.45 | 3.3M |
| 2023-06-08 | 63.66 | $64.14 | 6.9M |
| 2023-06-07 | 63.73 | $64.31 | 4.0M |
| 2023-06-06 | 63.78 | $63.56 | 3.1M |
| 2023-06-05 | 64.02 | $63.95 | 3.2M |
| 2023-06-02 | 64.21 | $63.14 | 7.4M |
| 2023-06-01 | 64.62 | $63.55 | 5.6M |
| 2023-05-31 | 65.01 | $65.29 | 3.6M |
| 2023-05-30 | 65.11 | $64.15 | 2.3M |
| 2023-05-26 | 65.48 | $64.32 | 3.0M |
| 2023-05-25 | 65.87 | $64.29 | 3.7M |
| 2023-05-24 | 66.34 | $65.13 | 3.6M |
| 2023-05-23 | 66.72 | $65.59 | 4.0M |
| 2023-05-22 | 67.06 | $65.88 | 1.9M |
| 2023-05-19 | 67.40 | $65.93 | 2.1M |
| 2023-05-18 | 67.79 | $65.87 | 2.4M |
| 2023-05-17 | 68.26 | $66.04 | 2.1M |
| 2023-05-16 | 68.77 | $66.59 | 1.8M |
| 2023-05-15 | 69.25 | $67.91 | 1.7M |
| 2023-05-12 | 69.53 | $68.89 | 2.3M |
| 2023-05-11 | 69.64 | $68.62 | 2.9M |
| 2023-05-10 | 69.83 | $69.30 | 3.0M |
| 2023-05-09 | 69.90 | $69.11 | 2.1M |
| 2023-05-08 | 70.03 | $69.32 | 2.2M |
| 2023-05-05 | 70.12 | $69.57 | 2.1M |
| 2023-05-04 | 70.18 | $69.11 | 3.5M |
| 2023-05-03 | 70.34 | $68.50 | 2.4M |
| 2023-05-02 | 70.64 | $69.10 | 2.2M |
| 2023-05-01 | 70.87 | $70.17 | 2.3M |
| 2023-04-28 | 70.90 | $69.91 | 2.3M |
| 2023-04-27 | 70.98 | $70.26 | 2.7M |
| 2023-04-26 | 71.00 | $69.68 | 2.6M |
| 2023-04-25 | 71.13 | $71.18 | 2.0M |
| 2023-04-24 | 70.96 | $71.03 | 2.2M |
| 2023-04-21 | 70.79 | $70.44 | 1.9M |
| 2023-04-20 | 70.71 | $70.69 | 2.3M |
| 2023-04-19 | 70.55 | $70.59 | 1.4M |
| 2023-04-18 | 70.38 | $69.76 | 1.5M |
| 2023-04-17 | 70.36 | $70.32 | 1.8M |
| 2023-04-14 | 70.20 | $70.14 | 2.3M |
| 2023-04-13 | 70.04 | $71.04 | 2.5M |
| 2023-04-12 | 69.66 | $71.04 | 2.7M |
| 2023-04-11 | 69.21 | $71.04 | 2.0M |
| 2023-04-10 | 68.69 | $70.76 | 1.7M |
| 2023-04-06 | 68.13 | $71.27 | 2.5M |
| 2023-04-05 | 67.37 | $71.12 | 4.2M |
| 2023-04-04 | 66.51 | $68.45 | 3.2M |
| 2023-04-03 | 66.08 | $67.52 | 3.9M |
| 2023-03-31 | 65.78 | $67.44 | 6.0M |
| 2023-03-30 | 65.45 | $66.91 | 2.0M |
| 2023-03-29 | 65.17 | $66.54 | 2.5M |
| 2023-03-28 | 64.93 | $65.40 | 2.0M |
| 2023-03-27 | 64.90 | $65.29 | 2.9M |
| 2023-03-24 | 64.89 | $65.55 | 2.7M |
| 2023-03-23 | 64.82 | $63.31 | 3.2M |
| 2023-03-22 | 65.22 | $64.15 | 3.4M |
| 2023-03-21 | 65.51 | $65.50 | 3.8M |
| 2023-03-20 | 65.57 | $67.39 | 2.9M |
| 2023-03-17 | 65.24 | $66.88 | 7.9M |
| 2023-03-16 | 64.97 | $67.24 | 4.2M |
| 2023-03-15 | 64.58 | $67.31 | 4.6M |
| 2023-03-14 | 64.12 | $65.44 | 3.8M |
| 2023-03-13 | 63.99 | $65.30 | 5.0M |
| 2023-03-10 | 63.88 | $63.22 | 3.1M |
| 2023-03-09 | 64.19 | $64.25 | 3.2M |
| 2023-03-08 | 64.34 | $64.40 | 2.8M |
| 2023-03-07 | 64.50 | $63.61 | 3.2M |
| 2023-03-06 | 64.86 | $65.05 | 2.3M |
| 2023-03-03 | 64.98 | $65.10 | 2.8M |
| 2023-03-02 | 65.12 | $64.34 | 2.4M |
| 2023-03-01 | 65.44 | $63.27 | 3.2M |
| 2023-02-28 | 66.06 | $64.57 | 3.3M |
| 2023-02-27 | 66.50 | $65.40 | 1.8M |
| 2023-02-24 | 66.85 | $65.81 | 2.3M |
| 2023-02-23 | 67.17 | $66.33 | 2.4M |
| 2023-02-22 | 67.43 | $66.69 | 2.1M |
| 2023-02-21 | 67.67 | $67.20 | 2.7M |
| 2023-02-17 | 67.84 | $68.01 | 2.3M |
| 2023-02-16 | 67.88 | $67.26 | 2.9M |
| 2023-02-15 | 68.08 | $67.90 | 2.8M |
| 2023-02-14 | 68.18 | $67.98 | 2.5M |
| 2023-02-13 | 68.28 | $68.71 | 2.0M |
| 2023-02-10 | 68.25 | $68.48 | 2.0M |
| 2023-02-09 | 68.26 | $67.32 | 2.9M |
| 2023-02-08 | 68.53 | $67.85 | 2.3M |
| 2023-02-07 | 68.73 | $68.88 | 2.9M |
| 2023-02-06 | 68.74 | $68.80 | 2.0M |
| 2023-02-03 | 68.78 | $67.98 | 2.9M |
| 2023-02-02 | 69.00 | $69.56 | 3.1M |
| 2023-02-01 | 68.92 | $69.61 | 3.0M |
| 2023-01-31 | 68.82 | $68.77 | 2.9M |
| 2023-01-30 | 68.89 | $68.10 | 3.1M |
| 2023-01-27 | 69.11 | $68.43 | 3.5M |
| 2023-01-26 | 69.30 | $68.80 | 3.7M |
| 2023-01-25 | 69.44 | $68.56 | 2.5M |
| 2023-01-24 | 69.66 | $68.34 | 2.0M |
| 2023-01-23 | 69.96 | $68.01 | 2.6M |
| 2023-01-20 | 70.38 | $68.55 | 2.8M |
| 2023-01-19 | 70.75 | $68.00 | 2.1M |
| 2023-01-18 | 71.30 | $68.76 | 2.9M |
| 2023-01-17 | 71.77 | $71.09 | 2.8M |
| 2023-01-13 | 71.82 | $71.17 | 2.6M |
| 2023-01-12 | 71.86 | $71.95 | 3.1M |
| 2023-01-11 | 71.73 | $72.78 | 2.9M |
| 2023-01-10 | 71.40 | $72.11 | 3.0M |
| 2023-01-09 | 71.16 | $71.98 | 2.7M |
| 2023-01-06 | 70.90 | $71.29 | 3.0M |
| 2023-01-05 | 70.75 | $69.24 | 2.1M |
| 2023-01-04 | 70.99 | $70.67 | 2.3M |
| 2023-01-03 | 70.97 | $70.07 | 2.7M |
| 2022-12-30 | 71.06 | $70.11 | 1.6M |
| 2022-12-29 | 71.16 | $71.07 | 1.4M |
| 2022-12-28 | 71.07 | $70.57 | 1.5M |
| 2022-12-27 | 71.06 | $71.57 | 1.6M |
| 2022-12-23 | 70.83 | $70.93 | 1.2M |
| 2022-12-22 | 70.70 | $70.03 | 1.9M |
| 2022-12-21 | 70.72 | $70.41 | 1.8M |
| 2022-12-20 | 70.67 | $69.49 | 2.2M |
| 2022-12-19 | 70.80 | $69.40 | 2.2M |
| 2022-12-16 | 70.95 | $69.92 | 6.7M |
| 2022-12-15 | 71.02 | $70.62 | 3.3M |
| 2022-12-14 | 70.94 | $71.25 | 2.6M |
| 2022-12-13 | 70.70 | $71.60 | 3.2M |
| 2022-12-12 | 70.35 | $71.59 | 2.0M |
| 2022-12-09 | 69.93 | $69.84 | 3.8M |
| 2022-12-08 | 69.81 | $69.81 | 2.2M |
| 2022-12-07 | 69.67 | $68.87 | 2.7M |
| 2022-12-06 | 69.69 | $69.32 | 2.5M |
| 2022-12-05 | 69.62 | $68.68 | 2.2M |
| 2022-12-02 | 69.66 | $69.14 | 2.8M |
| 2022-12-01 | 69.61 | $70.19 | 2.5M |
| 2022-11-30 | 69.31 | $70.22 | 4.9M |
| 2022-11-29 | 68.96 | $68.85 | 1.9M |
| 2022-11-28 | 68.83 | $69.39 | 2.2M |
| 2022-11-25 | 68.55 | $69.63 | 1.2M |
| 2022-11-23 | 68.17 | $69.20 | 1.9M |
| 2022-11-22 | 67.82 | $68.85 | 2.6M |
| 2022-11-21 | 67.48 | $68.68 | 2.9M |
| 2022-11-18 | 67.11 | $68.38 | 2.9M |
| 2022-11-17 | 66.74 | $67.14 | 2.9M |
| 2022-11-16 | 66.57 | $68.32 | 3.9M |
| 2022-11-15 | 66.12 | $67.39 | 4.6M |
| 2022-11-14 | 65.78 | $66.83 | 4.1M |
| 2022-11-11 | 65.51 | $67.49 | 5.0M |
| 2022-11-10 | 65.06 | $69.11 | 4.6M |
| 2022-11-09 | 64.19 | $65.61 | 3.8M |
| 2022-11-08 | 63.92 | $66.09 | 2.9M |
| 2022-11-07 | 63.51 | $65.25 | 4.0M |
| 2022-11-04 | 63.21 | $65.55 | 3.5M |
| 2022-11-03 | 62.81 | $65.15 | 4.2M |
| 2022-11-02 | 62.43 | $65.31 | 6.4M |
| 2022-11-01 | 61.96 | $65.90 | 3.9M |
| 2022-10-31 | 61.30 | $65.11 | 3.9M |
| 2022-10-28 | 60.72 | $65.37 | 3.9M |
| 2022-10-27 | 60.00 | $63.25 | 4.3M |
| 2022-10-26 | 59.62 | $62.57 | 3.7M |
| 2022-10-25 | 59.34 | $62.40 | 2.8M |
| 2022-10-24 | 59.08 | $61.58 | 4.0M |
| 2022-10-21 | 58.96 | $60.90 | 3.8M |
| 2022-10-20 | 59.00 | $59.73 | 6.5M |
| 2022-10-19 | 59.30 | $61.10 | 2.6M |
| 2022-10-18 | 59.39 | $61.62 | 3.2M |
| 2022-10-17 | 59.41 | $60.60 | 3.8M |
| 2022-10-14 | 59.67 | $58.86 | 3.6M |
| 2022-10-13 | 60.37 | $59.74 | 6.8M |
| 2022-10-12 | 61.02 | $57.94 | 4.5M |
| 2022-10-11 | 62.18 | $59.83 | 4.2M |
| 2022-10-10 | 63.15 | $60.21 | 4.0M |
| 2022-10-07 | 64.22 | $59.86 | 6.5M |
| 2022-10-06 | 65.56 | $61.82 | 3.8M |
| 2022-10-05 | 66.72 | $64.33 | 3.0M |
| 2022-10-04 | 67.55 | $66.47 | 2.8M |
| 2022-10-03 | 68.08 | $65.54 | 2.9M |
| 2022-09-30 | 68.90 | $64.00 | 6.2M |
| 2022-09-29 | 70.19 | $65.36 | 3.9M |
| 2022-09-28 | 71.42 | $68.91 | 2.7M |
| 2022-09-27 | 72.10 | $68.37 | 3.2M |
| 2022-09-26 | 73.01 | $69.95 | 3.1M |
| 2022-09-23 | 73.73 | $71.56 | 2.7M |
| 2022-09-22 | 74.24 | $72.45 | 2.4M |
| 2022-09-21 | 74.65 | $72.50 | 2.4M |
| 2022-09-20 | 75.11 | $73.48 | 2.4M |
| 2022-09-19 | 75.43 | $74.53 | 1.8M |
| 2022-09-16 | 75.59 | $73.90 | 7.1M |
| 2022-09-15 | 75.90 | $73.38 | 3.7M |
| 2022-09-14 | 76.36 | $75.31 | 2.7M |
| 2022-09-13 | 76.49 | $75.08 | 3.6M |
| 2022-09-12 | 76.68 | $77.41 | 1.9M |
| 2022-09-09 | 76.41 | $76.98 | 2.6M |
| 2022-09-08 | 76.18 | $76.59 | 1.9M |
| 2022-09-07 | 75.99 | $76.98 | 2.8M |
| 2022-09-06 | 75.68 | $74.44 | 2.3M |
| 2022-09-02 | 75.86 | $74.41 | 2.1M |
| 2022-09-01 | 76.06 | $75.42 | 1.8M |
| 2022-08-31 | 76.07 | $74.25 | 2.8M |
| 2022-08-30 | 76.33 | $74.69 | 2.5M |
| 2022-08-29 | 76.53 | $75.62 | 2.3M |
| 2022-08-26 | 76.56 | $74.93 | 2.4M |
| 2022-08-25 | 76.73 | $76.08 | 1.6M |
| 2022-08-24 | 76.67 | $75.41 | 1.4M |
| 2022-08-23 | 76.74 | $75.35 | 1.5M |
| 2022-08-22 | 76.81 | $76.20 | 2.0M |
| 2022-08-19 | 76.72 | $76.94 | 2.4M |
| 2022-08-18 | 76.43 | $76.99 | 1.9M |
| 2022-08-17 | 76.08 | $76.93 | 1.6M |
| 2022-08-16 | 75.68 | $77.01 | 1.5M |
| 2022-08-15 | 75.18 | $76.69 | 1.4M |
| 2022-08-12 | 74.66 | $75.96 | 1.7M |
| 2022-08-11 | 74.19 | $74.61 | 1.9M |
| 2022-08-10 | 73.94 | $75.11 | 2.3M |
| 2022-08-09 | 73.52 | $74.82 | 1.9M |
| 2022-08-08 | 73.09 | $73.90 | 2.0M |
| 2022-08-05 | 72.78 | $73.80 | 3.1M |
| 2022-08-04 | 72.44 | $74.56 | 2.8M |
| 2022-08-03 | 71.87 | $74.31 | 2.9M |
| 2022-08-02 | 71.27 | $73.45 | 2.8M |
| 2022-08-01 | 70.74 | $73.19 | 3.0M |
| 2022-07-29 | 70.17 | $73.18 | 2.6M |
| 2022-07-28 | 69.52 | $72.21 | 2.6M |
| 2022-07-27 | 68.97 | $70.25 | 2.4M |
| 2022-07-26 | 68.75 | $70.21 | 2.8M |
| 2022-07-25 | 68.50 | $69.46 | 1.9M |
| 2022-07-22 | 68.38 | $68.67 | 2.2M |
| 2022-07-21 | 68.40 | $67.70 | 4.0M |
| 2022-07-20 | 68.64 | $67.60 | 4.4M |
| 2022-07-19 | 68.94 | $68.86 | 4.5M |
| 2022-07-18 | 69.03 | $68.55 | 3.0M |
| 2022-07-15 | 69.20 | $69.96 | 2.5M |
| 2022-07-14 | 69.10 | $69.31 | 1.4M |
| 2022-07-13 | 69.13 | $69.20 | 1.6M |
| 2022-07-12 | 69.19 | $69.50 | 1.9M |
| 2022-07-11 | 69.20 | $69.89 | 2.2M |
| 2022-07-08 | 69.14 | $69.60 | 2.2M |
| 2022-07-07 | 69.13 | $69.58 | 6.1M |
| 2022-07-06 | 69.12 | $71.01 | 3.1M |
| 2022-07-05 | 68.82 | $69.89 | 3.7M |
| 2022-07-01 | 68.71 | $72.63 | 3.6M |
| 2022-06-30 | 68.02 | $70.76 | 3.4M |
| 2022-06-29 | 67.61 | $70.21 | 2.9M |
| 2022-06-28 | 67.27 | $69.99 | 4.2M |
| 2022-06-27 | 66.93 | $69.33 | 3.0M |
| 2022-06-24 | 66.69 | $68.56 | 3.9M |
| 2022-06-23 | 66.58 | $67.28 | 4.0M |
| 2022-06-22 | 66.74 | $65.78 | 3.4M |
| 2022-06-21 | 67.26 | $64.76 | 3.1M |
| 2022-06-17 | 68.09 | $63.91 | 6.8M |
| 2022-06-16 | 69.25 | $64.95 | 4.7M |
| 2022-06-15 | 70.39 | $65.85 | 3.1M |
| 2022-06-14 | 71.53 | $65.88 | 2.9M |
| 2022-06-13 | 72.86 | $68.39 | 3.3M |
| 2022-06-10 | 73.87 | $71.01 | 3.6M |
| 2022-06-09 | 74.50 | $71.28 | 2.7M |
| 2022-06-08 | 75.16 | $73.17 | 5.3M |
| 2022-06-07 | 75.54 | $75.58 | 2.2M |
| 2022-06-06 | 75.46 | $74.71 | 2.4M |
| 2022-06-03 | 75.56 | $74.88 | 2.3M |
| 2022-06-02 | 75.62 | $75.48 | 2.6M |
| 2022-06-01 | 75.57 | $75.12 | 2.3M |
| 2022-05-31 | 75.58 | $75.34 | 3.8M |
| 2022-05-27 | 75.54 | $76.34 | 3.0M |
| 2022-05-26 | 75.28 | $74.96 | 4.5M |
| 2022-05-25 | 75.27 | $75.70 | 2.8M |
| 2022-05-24 | 75.09 | $76.26 | 2.7M |
| 2022-05-23 | 74.76 | $74.87 | 2.7M |
| 2022-05-20 | 74.67 | $74.22 | 4.6M |
| 2022-05-19 | 74.70 | $75.01 | 3.0M |
| 2022-05-18 | 74.56 | $74.89 | 3.2M |
| 2022-05-17 | 74.42 | $75.30 | 2.5M |
| 2022-05-16 | 74.17 | $74.83 | 2.7M |
| 2022-05-13 | 73.98 | $74.49 | 2.7M |
| 2022-05-12 | 73.82 | $73.55 | 2.7M |
| 2022-05-11 | 73.84 | $73.97 | 4.3M |
| 2022-05-10 | 73.77 | $73.49 | 4.3M |
| 2022-05-09 | 73.78 | $73.65 | 4.0M |
| 2022-05-06 | 73.76 | $73.08 | 2.6M |
| 2022-05-05 | 73.85 | $72.79 | 4.0M |
| 2022-05-04 | 74.02 | $73.40 | 4.2M |
| 2022-05-03 | 74.08 | $72.13 | 4.9M |
| 2022-05-02 | 74.42 | $72.67 | 4.4M |
| 2022-04-29 | 74.69 | $73.26 | 5.6M |
| 2022-04-28 | 74.87 | $74.88 | 5.3M |
| 2022-04-27 | 74.74 | $72.97 | 3.0M |
| 2022-04-26 | 74.98 | $73.38 | 3.6M |
| 2022-04-25 | 75.17 | $73.70 | 4.4M |
| 2022-04-22 | 75.31 | $74.30 | 2.4M |
| 2022-04-21 | 75.33 | $75.30 | 3.2M |
| 2022-04-20 | 75.15 | $75.35 | 3.3M |
| 2022-04-19 | 74.90 | $74.84 | 3.3M |
| 2022-04-18 | 74.72 | $74.20 | 2.2M |
| 2022-04-14 | 74.64 | $74.34 | 2.0M |
| 2022-04-13 | 74.50 | $74.37 | 2.3M |
| 2022-04-12 | 74.32 | $74.73 | 2.9M |
| 2022-04-11 | 74.03 | $74.36 | 2.8M |
| 2022-04-08 | 73.76 | $74.82 | 2.1M |
| 2022-04-07 | 73.34 | $74.57 | 3.2M |
| 2022-04-06 | 72.89 | $74.99 | 3.4M |
| 2022-04-05 | 72.28 | $73.07 | 3.0M |
| 2022-04-04 | 71.96 | $72.70 | 2.1M |
| 2022-04-01 | 71.66 | $72.75 | 2.6M |
| 2022-03-31 | 71.30 | $72.17 | 3.0M |
| 2022-03-30 | 71.00 | $72.32 | 1.6M |
| 2022-03-29 | 70.61 | $71.83 | 2.5M |
| 2022-03-28 | 70.26 | $71.24 | 1.7M |
| 2022-03-25 | 69.97 | $70.70 | 1.7M |
| 2022-03-24 | 69.74 | $69.88 | 2.3M |
| 2022-03-23 | 69.65 | $69.30 | 2.5M |
| 2022-03-22 | 69.66 | $69.21 | 2.4M |
| 2022-03-21 | 69.69 | $69.32 | 2.6M |
| 2022-03-18 | 69.70 | $68.79 | 5.8M |
| 2022-03-17 | 69.81 | $69.70 | 4.0M |
| 2022-03-16 | 69.75 | $69.25 | 3.8M |
| 2022-03-15 | 69.77 | $70.23 | 4.5M |
| 2022-03-14 | 69.58 | $69.51 | 2.4M |
| 2022-03-11 | 69.51 | $70.37 | 3.0M |
| 2022-03-10 | 69.24 | $70.16 | 1.9M |
| 2022-03-09 | 68.97 | $69.84 | 2.9M |
| 2022-03-08 | 68.72 | $70.19 | 2.9M |
| 2022-03-07 | 68.36 | $71.55 | 4.4M |
| 2022-03-04 | 67.64 | $71.26 | 3.5M |
| 2022-03-03 | 66.87 | $69.13 | 2.8M |
| 2022-03-02 | 66.43 | $67.56 | 3.3M |
| 2022-03-01 | 66.25 | $66.51 | 4.6M |
| 2022-02-28 | 66.27 | $67.33 | 4.2M |
| 2022-02-25 | 66.12 | $67.23 | 5.0M |
| 2022-02-24 | 65.97 | $64.83 | 4.7M |
| 2022-02-23 | 66.31 | $64.93 | 3.7M |
| 2022-02-22 | 66.69 | $65.94 | 3.6M |
| 2022-02-18 | 66.91 | $66.00 | 3.7M |
| 2022-02-17 | 67.17 | $66.10 | 3.5M |
| 2022-02-16 | 67.44 | $65.94 | 3.1M |
| 2022-02-15 | 67.80 | $66.12 | 10.1M |
| 2022-02-14 | 68.18 | $66.40 | 4.5M |
| 2022-02-11 | 68.55 | $66.96 | 3.5M |
| 2022-02-10 | 68.87 | $67.08 | 3.2M |
| 2022-02-09 | 69.22 | $69.19 | 3.9M |
| 2022-02-08 | 69.17 | $68.84 | 4.2M |
| 2022-02-07 | 69.19 | $68.75 | 2.7M |
| 2022-02-04 | 69.23 | $68.78 | 2.5M |
| 2022-02-03 | 69.26 | $69.47 | 2.5M |
| 2022-02-02 | 69.15 | $69.59 | 2.6M |
| 2022-02-01 | 68.99 | $68.49 | 3.4M |
| 2022-01-31 | 69.03 | $69.66 | 3.5M |
| 2022-01-28 | 68.84 | $69.84 | 3.4M |
| 2022-01-27 | 68.57 | $68.94 | 4.4M |
| 2022-01-26 | 68.45 | $67.62 | 4.1M |
| 2022-01-25 | 68.58 | $67.88 | 4.8M |
| 2022-01-24 | 68.67 | $67.43 | 4.5M |
| 2022-01-21 | 68.87 | $68.22 | 4.9M |
| 2022-01-20 | 68.94 | $68.18 | 3.7M |
| 2022-01-19 | 69.02 | $68.12 | 3.8M |
| 2022-01-18 | 69.12 | $68.39 | 3.6M |
| 2022-01-14 | 69.17 | $68.97 | 3.0M |
| 2022-01-13 | 69.11 | $69.02 | 2.6M |
| 2022-01-12 | 69.02 | $68.59 | 2.2M |
| 2022-01-11 | 69.00 | $68.60 | 3.4M |
| 2022-01-10 | 68.96 | $69.86 | 3.8M |
| 2022-01-07 | 68.66 | $69.10 | 2.7M |
| 2022-01-06 | 68.45 | $68.50 | 2.3M |
| 2022-01-05 | 68.34 | $69.04 | 4.2M |
| 2022-01-04 | 68.09 | $68.37 | 4.2M |
| 2022-01-03 | 67.93 | $67.94 | 3.5M |
| 2021-12-31 | 67.84 | $67.70 | 5.7M |
| 2021-12-30 | 67.78 | $68.23 | 1.7M |
| 2021-12-29 | 67.59 | $67.96 | 1.5M |
| 2021-12-28 | 67.42 | $67.62 | 1.2M |
| 2021-12-27 | 67.29 | $66.82 | 1.2M |
| 2021-12-23 | 67.31 | $66.61 | 2.4M |
| 2021-12-22 | 67.37 | $66.73 | 2.2M |
| 2021-12-21 | 67.40 | $66.34 | 2.9M |
| 2021-12-20 | 67.52 | $67.12 | 2.4M |
| 2021-12-17 | 67.49 | $67.00 | 5.1M |
| 2021-12-16 | 67.48 | $68.95 | 3.8M |
| 2021-12-15 | 67.04 | $68.82 | 3.5M |
| 2021-12-14 | 66.56 | $67.39 | 3.1M |
| 2021-12-13 | 66.30 | $67.46 | 2.5M |
| 2021-12-10 | 65.98 | $66.51 | 2.8M |
| 2021-12-09 | 65.80 | $66.80 | 3.2M |
| 2021-12-08 | 65.53 | $67.11 | 3.0M |
| 2021-12-07 | 65.14 | $66.04 | 5.0M |
| 2021-12-06 | 64.92 | $65.18 | 3.8M |
| 2021-12-03 | 64.84 | $65.17 | 3.3M |
| 2021-12-02 | 64.76 | $64.65 | 3.0M |
| 2021-12-01 | 64.76 | $64.21 | 3.6M |
| 2021-11-30 | 64.86 | $63.73 | 4.3M |
| 2021-11-29 | 65.08 | $65.59 | 2.6M |
| 2021-11-26 | 64.94 | $64.76 | 2.1M |
| 2021-11-24 | 64.94 | $65.55 | 2.1M |
| 2021-11-23 | 64.78 | $65.84 | 1.9M |
| 2021-11-22 | 64.54 | $66.31 | 5.2M |
| 2021-11-19 | 64.15 | $65.10 | 2.9M |
| 2021-11-18 | 63.95 | $64.33 | 2.4M |
| 2021-11-17 | 63.89 | $64.97 | 3.5M |
| 2021-11-16 | 63.69 | $64.11 | 2.9M |
| 2021-11-15 | 63.63 | $64.31 | 2.2M |
| 2021-11-12 | 63.53 | $63.13 | 3.8M |
| 2021-11-11 | 63.65 | $63.50 | 1.9M |
| 2021-11-10 | 63.73 | $64.39 | 2.3M |
| 2021-11-09 | 63.63 | $63.60 | 6.2M |
| 2021-11-08 | 63.68 | $62.74 | 2.7M |
| 2021-11-05 | 63.92 | $63.80 | 4.5M |
| 2021-11-04 | 63.98 | $63.07 | 5.3M |
| 2021-11-03 | 64.21 | $63.50 | 2.4M |
| 2021-11-02 | 64.39 | $64.71 | 2.4M |
| 2021-11-01 | 64.33 | $64.50 | 2.5M |
| 2021-10-29 | 64.32 | $64.59 | 4.1M |
| 2021-10-28 | 64.28 | $64.33 | 3.2M |
| 2021-10-27 | 64.30 | $63.39 | 3.5M |
| 2021-10-26 | 64.51 | $64.48 | 3.9M |
| 2021-10-25 | 64.54 | $64.66 | 2.4M |
| 2021-10-22 | 64.52 | $65.55 | 2.0M |
| 2021-10-21 | 64.33 | $65.61 | 2.3M |
| 2021-10-20 | 64.08 | $65.57 | 2.5M |
| 2021-10-19 | 63.81 | $64.93 | 2.6M |
| 2021-10-18 | 63.63 | $64.68 | 3.2M |
| 2021-10-15 | 63.48 | $65.93 | 16.0M |
| 2021-10-14 | 63.05 | $65.43 | 4.9M |
| 2021-10-13 | 62.66 | $64.39 | 4.9M |
| 2021-10-12 | 62.43 | $63.00 | 4.0M |
| 2021-10-11 | 62.47 | $62.44 | 5.2M |
| 2021-10-08 | 62.64 | $63.20 | 2.0M |
| 2021-10-07 | 62.68 | $63.97 | 2.9M |
| 2021-10-06 | 62.57 | $64.33 | 3.0M |
| 2021-10-05 | 62.38 | $63.30 | 3.4M |
| 2021-10-04 | 62.39 | $63.90 | 4.9M |
| 2021-10-01 | 62.29 | $62.49 | 4.3M |
| 2021-09-30 | 62.47 | $62.50 | 4.0M |
| 2021-09-29 | 62.70 | $62.67 | 3.0M |
| 2021-09-28 | 62.93 | $61.42 | 4.5M |
| 2021-09-27 | 63.48 | $62.25 | 3.3M |
| 2021-09-24 | 63.95 | $63.32 | 3.8M |
| 2021-09-23 | 64.29 | $62.90 | 2.5M |
| 2021-09-22 | 64.77 | $63.19 | 3.4M |
| 2021-09-21 | 65.28 | $63.29 | 3.1M |
| 2021-09-20 | 65.86 | $63.44 | 5.2M |
| 2021-09-17 | 66.51 | $64.00 | 7.0M |
| 2021-09-16 | 67.14 | $65.00 | 3.1M |
| 2021-09-15 | 67.68 | $65.45 | 3.1M |
| 2021-09-14 | 68.21 | $66.11 | 2.6M |
| 2021-09-13 | 68.68 | $67.08 | 2.4M |
| 2021-09-10 | 69.03 | $67.76 | 2.3M |
| 2021-09-09 | 69.29 | $69.27 | 2.8M |
| 2021-09-08 | 69.28 | $69.31 | 2.1M |
| 2021-09-07 | 69.25 | $67.90 | 2.3M |
| 2021-09-03 | 69.51 | $69.80 | 1.7M |
| 2021-09-02 | 69.42 | $70.32 | 1.5M |
| 2021-09-01 | 69.20 | $69.75 | 1.8M |
| 2021-08-31 | 69.06 | $68.75 | 2.7M |
| 2021-08-30 | 69.11 | $69.03 | 1.6M |
| 2021-08-27 | 69.11 | $68.70 | 3.3M |
| 2021-08-26 | 69.17 | $68.30 | 1.6M |
| 2021-08-25 | 69.33 | $68.31 | 2.2M |
| 2021-08-24 | 69.51 | $68.29 | 2.5M |
| 2021-08-23 | 69.72 | $68.99 | 2.8M |
| 2021-08-20 | 69.82 | $70.61 | 3.4M |
| 2021-08-19 | 69.58 | $70.12 | 3.7M |
| 2021-08-18 | 69.41 | $69.33 | 2.6M |
| 2021-08-17 | 69.37 | $69.95 | 2.0M |
| 2021-08-16 | 69.20 | $69.77 | 2.4M |
| 2021-08-13 | 69.03 | $69.04 | 1.6M |
| 2021-08-12 | 68.99 | $68.79 | 2.3M |
| 2021-08-11 | 68.99 | $69.07 | 1.7M |
| 2021-08-10 | 68.93 | $68.71 | 1.6M |
| 2021-08-09 | 68.93 | $69.12 | 1.4M |
| 2021-08-06 | 68.85 | $69.08 | 2.1M |
| 2021-08-05 | 68.76 | $69.24 | 2.0M |
| 2021-08-04 | 68.62 | $68.95 | 2.7M |
| 2021-08-03 | 68.51 | $68.70 | 1.8M |
| 2021-08-02 | 68.44 | $68.56 | 2.3M |
| 2021-07-30 | 68.39 | $68.25 | 2.5M |
| 2021-07-29 | 68.39 | $68.79 | 1.5M |
| 2021-07-28 | 68.28 | $68.70 | 2.1M |
| 2021-07-27 | 68.17 | $69.46 | 2.4M |
| 2021-07-26 | 67.88 | $68.31 | 1.5M |
| 2021-07-23 | 67.78 | $68.27 | 1.8M |
| 2021-07-22 | 67.68 | $67.24 | 2.0M |
| 2021-07-21 | 67.77 | $67.06 | 2.3M |
| 2021-07-20 | 67.92 | $68.16 | 3.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.82
2026-07-17
Close Price
$78.77
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.61
Average
67.75
Maximum
84.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.82 | $78.77 | 5.6M |
| 2026-07-16 | 80.17 | $79.98 | 6.3M |
| 2026-07-15 | 80.20 | $79.25 | 7.1M |
| 2026-07-14 | 80.48 | $80.17 | 4.5M |
| 2026-07-13 | 80.52 | $80.48 | 4.5M |
| 2026-07-10 | 80.47 | $80.06 | 3.5M |
| 2026-07-09 | 80.53 | $79.02 | 5.0M |
| 2026-07-08 | 80.93 | $79.62 | 4.4M |
| 2026-07-07 | 81.22 | $80.67 | 4.5M |
| 2026-07-06 | 81.22 | $80.37 | 5.6M |
| 2026-07-02 | 81.32 | $81.96 | 4.3M |
| 2026-07-01 | 80.91 | $79.70 | 5.8M |
| 2026-06-30 | 81.12 | $80.30 | 7.6M |
| 2026-06-29 | 81.17 | $81.98 | 5.8M |
| 2026-06-26 | 80.69 | $82.23 | 6.8M |
| 2026-06-25 | 80.02 | $81.75 | 6.0M |
| 2026-06-24 | 79.34 | $81.47 | 4.1M |
| 2026-06-23 | 78.60 | $80.33 | 4.2M |
| 2026-06-22 | 78.06 | $78.81 | 5.1M |
| 2026-06-18 | 77.89 | $77.41 | 14.8M |
| 2026-06-17 | 78.13 | $77.46 | 6.7M |
| 2026-06-16 | 78.41 | $78.98 | 5.1M |
| 2026-06-15 | 78.28 | $79.35 | 6.5M |
| 2026-06-12 | 78.01 | $79.22 | 5.9M |
| 2026-06-11 | 77.74 | $78.27 | 6.9M |
| 2026-06-10 | 77.71 | $78.10 | 7.1M |
| 2026-06-09 | 77.74 | $77.87 | 5.7M |
| 2026-06-08 | 77.86 | $77.62 | 8.6M |
| 2026-06-05 | 78.11 | $79.04 | 5.3M |
| 2026-06-04 | 77.96 | $77.77 | 4.2M |
| 2026-06-03 | 78.20 | $77.39 | 7.4M |
| 2026-06-02 | 78.62 | $77.87 | 6.0M |
| 2026-06-01 | 78.99 | $76.41 | 5.0M |
| 2026-05-29 | 79.92 | $79.50 | 14.3M |
| 2026-05-28 | 80.06 | $79.26 | 4.7M |
| 2026-05-27 | 80.32 | $81.00 | 4.7M |
| 2026-05-26 | 80.07 | $80.78 | 4.1M |
| 2026-05-22 | 79.85 | $81.08 | 3.7M |
| 2026-05-21 | 79.48 | $80.20 | 6.2M |
| 2026-05-20 | 79.32 | $79.86 | 4.5M |
| 2026-05-19 | 79.23 | $79.73 | 3.6M |
| 2026-05-18 | 79.17 | $78.10 | 5.0M |
| 2026-05-15 | 79.62 | $77.92 | 4.7M |
| 2026-05-14 | 80.23 | $80.03 | 4.3M |
| 2026-05-13 | 80.31 | $79.91 | 3.9M |
| 2026-05-12 | 80.44 | $79.90 | 9.5M |
| 2026-05-11 | 80.60 | $80.60 | 8.1M |
| 2026-05-08 | 80.57 | $79.39 | 4.6M |
| 2026-05-07 | 80.92 | $80.43 | 6.2M |
| 2026-05-06 | 81.00 | $80.55 | 6.7M |
| 2026-05-05 | 81.07 | $81.45 | 5.0M |
| 2026-05-04 | 80.86 | $81.17 | 3.6M |
| 2026-05-01 | 80.68 | $82.58 | 5.3M |
| 2026-04-30 | 80.02 | $82.95 | 9.1M |
| 2026-04-29 | 79.10 | $78.82 | 3.7M |
| 2026-04-28 | 79.29 | $79.48 | 3.8M |
| 2026-04-27 | 79.31 | $79.41 | 3.9M |
| 2026-04-24 | 79.37 | $79.15 | 3.9M |
| 2026-04-23 | 79.53 | $79.48 | 5.4M |
| 2026-04-22 | 79.62 | $78.11 | 4.5M |
| 2026-04-21 | 80.18 | $79.08 | 3.8M |
| 2026-04-20 | 80.54 | $80.32 | 4.0M |
| 2026-04-17 | 80.59 | $81.08 | 4.1M |
| 2026-04-16 | 80.42 | $81.05 | 6.7M |
| 2026-04-15 | 80.21 | $78.65 | 5.3M |
| 2026-04-14 | 80.71 | $79.83 | 5.8M |
| 2026-04-13 | 80.95 | $80.45 | 4.3M |
| 2026-04-10 | 81.03 | $82.38 | 3.5M |
| 2026-04-09 | 80.52 | $82.77 | 4.0M |
| 2026-04-08 | 79.77 | $81.46 | 4.3M |
| 2026-04-07 | 79.28 | $80.54 | 3.4M |
| 2026-04-06 | 78.97 | $80.39 | 3.2M |
| 2026-04-02 | 78.65 | $80.74 | 2.7M |
| 2026-04-01 | 78.17 | $79.71 | 4.6M |
| 2026-03-31 | 77.91 | $79.44 | 4.5M |
| 2026-03-30 | 77.70 | $79.17 | 4.9M |
| 2026-03-27 | 77.55 | $78.09 | 3.8M |
| 2026-03-26 | 77.74 | $77.93 | 3.3M |
| 2026-03-25 | 78.03 | $77.70 | 2.9M |
| 2026-03-24 | 78.48 | $77.96 | 4.3M |
| 2026-03-23 | 78.96 | $76.95 | 5.9M |
| 2026-03-20 | 79.88 | $76.77 | 9.2M |
| 2026-03-19 | 81.06 | $79.53 | 4.3M |
| 2026-03-18 | 81.63 | $80.02 | 3.7M |
| 2026-03-17 | 82.17 | $81.41 | 3.9M |
| 2026-03-16 | 82.38 | $81.63 | 4.3M |
| 2026-03-13 | 82.55 | $81.91 | 4.5M |
| 2026-03-12 | 82.66 | $80.82 | 5.7M |
| 2026-03-11 | 83.13 | $81.00 | 3.7M |
| 2026-03-10 | 83.62 | $81.88 | 3.6M |
| 2026-03-09 | 83.92 | $82.10 | 3.6M |
| 2026-03-06 | 84.19 | $82.52 | 4.6M |
| 2026-03-05 | 84.35 | $82.38 | 5.1M |
| 2026-03-04 | 84.56 | $83.04 | 4.7M |
| 2026-03-03 | 84.57 | $83.17 | 3.1M |
| 2026-03-02 | 84.50 | $83.80 | 3.7M |
| 2026-02-27 | 84.18 | $83.36 | 5.8M |
| 2026-02-26 | 83.89 | $83.47 | 4.9M |
| 2026-02-25 | 83.46 | $83.55 | 5.3M |
| 2026-02-24 | 82.86 | $83.91 | 4.8M |
| 2026-02-23 | 81.99 | $83.35 | 5.2M |
| 2026-02-20 | 81.07 | $81.55 | 4.4M |
| 2026-02-19 | 80.48 | $80.82 | 5.5M |
| 2026-02-18 | 79.97 | $79.68 | 4.1M |
| 2026-02-17 | 79.68 | $80.75 | 4.5M |
| 2026-02-13 | 78.96 | $81.59 | 5.4M |
| 2026-02-12 | 77.80 | $78.98 | 5.5M |
| 2026-02-11 | 77.19 | $77.92 | 5.2M |
| 2026-02-10 | 76.78 | $77.50 | 6.7M |
| 2026-02-09 | 76.40 | $76.43 | 4.2M |
| 2026-02-06 | 76.27 | $75.90 | 7.1M |
| 2026-02-05 | 76.26 | $76.12 | 8.2M |
| 2026-02-04 | 76.19 | $76.20 | 6.1M |
| 2026-02-03 | 76.06 | $75.95 | 4.4M |
| 2026-02-02 | 75.98 | $74.50 | 3.9M |
| 2026-01-30 | 76.33 | $76.06 | 3.9M |
| 2026-01-29 | 76.26 | $75.97 | 3.1M |
| 2026-01-28 | 76.20 | $76.01 | 3.2M |
| 2026-01-27 | 76.09 | $76.33 | 2.1M |
| 2026-01-26 | 75.86 | $75.73 | 5.2M |
| 2026-01-23 | 75.76 | $75.01 | 4.2M |
| 2026-01-22 | 75.86 | $75.86 | 4.4M |
| 2026-01-21 | 75.70 | $76.51 | 13.8M |
| 2026-01-20 | 75.30 | $76.21 | 7.2M |
| 2026-01-16 | 74.91 | $75.61 | 7.4M |
| 2026-01-15 | 74.62 | $75.36 | 6.9M |
| 2026-01-14 | 74.34 | $76.20 | 6.0M |
| 2026-01-13 | 73.74 | $74.94 | 3.5M |
| 2026-01-12 | 73.42 | $74.00 | 5.6M |
| 2026-01-09 | 73.34 | $74.26 | 3.5M |
| 2026-01-08 | 73.17 | $73.38 | 3.1M |
| 2026-01-07 | 73.26 | $73.22 | 3.8M |
| 2026-01-06 | 73.43 | $74.43 | 7.8M |
| 2026-01-05 | 73.28 | $74.07 | 6.6M |
| 2026-01-02 | 73.22 | $74.68 | 4.2M |
| 2025-12-31 | 72.97 | $73.86 | 2.5M |
| 2025-12-30 | 72.96 | $74.19 | 5.4M |
| 2025-12-29 | 72.86 | $74.12 | 4.0M |
| 2025-12-26 | 72.79 | $74.42 | 2.4M |
| 2025-12-24 | 72.64 | $74.09 | 1.4M |
| 2025-12-23 | 72.58 | $74.01 | 8.1M |
| 2025-12-22 | 72.58 | $73.85 | 9.3M |
| 2025-12-19 | 72.67 | $72.67 | 13.6M |
| 2025-12-18 | 73.18 | $73.61 | 8.3M |
| 2025-12-17 | 73.54 | $73.14 | 9.1M |
| 2025-12-16 | 74.16 | $73.73 | 11.3M |
| 2025-12-15 | 74.77 | $75.72 | 6.5M |
| 2025-12-12 | 74.91 | $75.15 | 6.1M |
| 2025-12-11 | 75.29 | $74.68 | 5.5M |
| 2025-12-10 | 75.94 | $74.62 | 4.8M |
| 2025-12-09 | 76.77 | $75.72 | 4.8M |
| 2025-12-08 | 77.46 | $75.73 | 3.2M |
| 2025-12-05 | 78.32 | $77.18 | 3.6M |
| 2025-12-04 | 78.92 | $77.77 | 6.8M |
| 2025-12-03 | 79.47 | $78.39 | 3.6M |
| 2025-12-02 | 79.96 | $79.04 | 4.6M |
| 2025-12-01 | 80.35 | $79.73 | 3.9M |
| 2025-11-28 | 80.61 | $82.11 | 1.4M |
| 2025-11-26 | 80.18 | $81.25 | 2.9M |
| 2025-11-25 | 79.93 | $80.39 | 5.0M |
| 2025-11-24 | 79.90 | $80.26 | 6.3M |
| 2025-11-21 | 79.91 | $79.67 | 3.8M |
| 2025-11-20 | 80.11 | $79.49 | 5.6M |
| 2025-11-19 | 80.42 | $79.67 | 2.9M |
| 2025-11-18 | 80.73 | $81.00 | 3.8M |
| 2025-11-17 | 80.70 | $81.31 | 3.9M |
| 2025-11-14 | 80.57 | $80.58 | 4.2M |
| 2025-11-13 | 80.63 | $80.14 | 5.3M |
| 2025-11-12 | 80.85 | $80.72 | 3.6M |
| 2025-11-11 | 80.92 | $81.16 | 4.5M |
| 2025-11-10 | 80.88 | $80.40 | 5.4M |
| 2025-11-07 | 81.05 | $80.91 | 4.8M |
| 2025-11-06 | 81.10 | $80.54 | 5.1M |
| 2025-11-05 | 81.28 | $81.19 | 6.7M |
| 2025-11-04 | 81.27 | $81.59 | 7.4M |
| 2025-11-03 | 81.14 | $81.26 | 4.7M |
| 2025-10-31 | 81.06 | $81.17 | 6.2M |
| 2025-10-30 | 80.99 | $81.59 | 9.3M |
| 2025-10-29 | 80.77 | $79.69 | 4.3M |
| 2025-10-28 | 81.08 | $79.82 | 4.1M |
| 2025-10-27 | 81.42 | $80.69 | 3.6M |
| 2025-10-24 | 81.53 | $80.39 | 2.9M |
| 2025-10-23 | 81.75 | $80.41 | 4.2M |
| 2025-10-22 | 81.99 | $80.69 | 3.6M |
| 2025-10-21 | 82.17 | $80.64 | 1.9M |
| 2025-10-20 | 82.39 | $81.28 | 4.0M |
| 2025-10-17 | 82.41 | $81.16 | 5.2M |
| 2025-10-16 | 82.45 | $81.10 | 4.0M |
| 2025-10-15 | 82.48 | $81.80 | 4.9M |
| 2025-10-14 | 82.27 | $80.85 | 3.9M |
| 2025-10-13 | 82.27 | $80.16 | 3.8M |
| 2025-10-10 | 82.44 | $80.93 | 4.3M |
| 2025-10-09 | 82.38 | $81.26 | 3.4M |
| 2025-10-08 | 82.14 | $81.85 | 3.1M |
| 2025-10-07 | 81.63 | $81.85 | 3.7M |
| 2025-10-06 | 80.95 | $81.00 | 4.1M |
| 2025-10-03 | 80.36 | $80.26 | 3.9M |
| 2025-10-02 | 79.83 | $79.60 | 7.0M |
| 2025-10-01 | 79.35 | $80.31 | 4.6M |
| 2025-09-30 | 78.50 | $80.65 | 4.0M |
| 2025-09-29 | 77.33 | $80.05 | 5.5M |
| 2025-09-26 | 76.06 | $79.28 | 7.5M |
| 2025-09-25 | 74.74 | $77.25 | 10.8M |
| 2025-09-24 | 73.75 | $77.93 | 14.1M |
| 2025-09-23 | 72.34 | $73.04 | 4.0M |
| 2025-09-22 | 72.15 | $72.35 | 4.1M |
| 2025-09-19 | 72.15 | $72.11 | 10.0M |
| 2025-09-18 | 72.23 | $72.17 | 3.1M |
| 2025-09-17 | 72.31 | $72.05 | 5.3M |
| 2025-09-16 | 72.44 | $72.11 | 3.2M |
| 2025-09-15 | 72.59 | $73.05 | 2.8M |
| 2025-09-12 | 72.47 | $73.35 | 7.1M |
| 2025-09-11 | 72.23 | $72.85 | 7.9M |
| 2025-09-10 | 72.10 | $72.31 | 5.8M |
| 2025-09-09 | 72.11 | $72.02 | 5.4M |
| 2025-09-08 | 72.23 | $71.75 | 6.1M |
| 2025-09-05 | 72.45 | $72.68 | 6.2M |
| 2025-09-04 | 72.44 | $72.24 | 6.8M |
| 2025-09-03 | 72.56 | $72.43 | 3.0M |
| 2025-09-02 | 72.64 | $72.14 | 3.1M |
| 2025-08-29 | 72.84 | $72.39 | 3.0M |
| 2025-08-28 | 73.00 | $72.34 | 3.4M |
| 2025-08-27 | 73.20 | $72.87 | 3.1M |
| 2025-08-26 | 73.28 | $72.54 | 2.7M |
| 2025-08-25 | 73.47 | $73.03 | 2.3M |
| 2025-08-22 | 73.54 | $74.26 | 3.4M |
| 2025-08-21 | 73.22 | $73.16 | 3.1M |
| 2025-08-20 | 73.18 | $73.17 | 3.9M |
| 2025-08-19 | 73.12 | $73.22 | 4.0M |
| 2025-08-18 | 73.01 | $72.21 | 3.1M |
| 2025-08-15 | 73.20 | $71.93 | 7.8M |
| 2025-08-14 | 73.51 | $72.39 | 2.7M |
| 2025-08-13 | 73.72 | $72.92 | 3.2M |
| 2025-08-12 | 73.80 | $72.39 | 3.1M |
| 2025-08-11 | 74.05 | $72.68 | 2.5M |
| 2025-08-08 | 74.24 | $73.33 | 3.3M |
| 2025-08-07 | 74.24 | $73.23 | 3.6M |
| 2025-08-06 | 74.25 | $73.30 | 2.9M |
| 2025-08-05 | 74.22 | $73.73 | 4.5M |
| 2025-08-04 | 74.02 | $74.24 | 5.9M |
| 2025-08-01 | 73.58 | $73.47 | 4.0M |
| 2025-07-31 | 73.27 | $73.44 | 4.4M |
| 2025-07-30 | 72.87 | $72.39 | 4.8M |
| 2025-07-29 | 72.69 | $72.34 | 3.2M |
| 2025-07-28 | 72.47 | $71.14 | 3.4M |
| 2025-07-25 | 72.56 | $72.66 | 2.8M |
| 2025-07-24 | 72.16 | $72.78 | 2.3M |
| 2025-07-23 | 71.61 | $72.50 | 3.5M |
| 2025-07-22 | 71.01 | $73.06 | 2.9M |
| 2025-07-21 | 70.08 | $71.57 | 2.6M |
| 2025-07-18 | 69.41 | $70.38 | 3.4M |
| 2025-07-17 | 68.96 | $69.65 | 2.8M |
| 2025-07-16 | 68.64 | $69.17 | 3.6M |
| 2025-07-15 | 68.40 | $68.33 | 2.5M |
| 2025-07-14 | 68.36 | $69.17 | 2.0M |
| 2025-07-11 | 68.06 | $68.62 | 2.4M |
| 2025-07-10 | 67.86 | $68.45 | 2.5M |
| 2025-07-09 | 67.67 | $67.84 | 2.1M |
| 2025-07-08 | 67.63 | $67.56 | 2.1M |
| 2025-07-07 | 67.69 | $67.88 | 2.2M |
| 2025-07-03 | 67.65 | $68.19 | 2.2M |
| 2025-07-02 | 67.51 | $67.56 | 3.0M |
| 2025-07-01 | 67.55 | $68.71 | 3.7M |
| 2025-06-30 | 67.24 | $68.10 | 4.1M |
| 2025-06-27 | 67.07 | $67.78 | 4.0M |
| 2025-06-26 | 66.96 | $67.75 | 2.2M |
| 2025-06-25 | 66.86 | $67.32 | 2.4M |
| 2025-06-24 | 66.88 | $68.23 | 4.3M |
| 2025-06-23 | 66.63 | $67.91 | 3.4M |
| 2025-06-20 | 66.45 | $66.64 | 6.8M |
| 2025-06-18 | 66.64 | $66.28 | 2.9M |
| 2025-06-17 | 67.01 | $65.65 | 3.5M |
| 2025-06-16 | 67.68 | $66.79 | 3.3M |
| 2025-06-13 | 68.14 | $67.62 | 2.9M |
| 2025-06-12 | 68.45 | $69.07 | 2.6M |
| 2025-06-11 | 68.38 | $68.25 | 3.2M |
| 2025-06-10 | 68.57 | $68.96 | 2.6M |
| 2025-06-09 | 68.58 | $68.38 | 2.5M |
| 2025-06-06 | 68.78 | $68.51 | 1.9M |
| 2025-06-05 | 69.00 | $68.57 | 1.8M |
| 2025-06-04 | 69.25 | $68.50 | 2.3M |
| 2025-06-03 | 69.58 | $69.33 | 3.3M |
| 2025-06-02 | 69.73 | $69.73 | 2.5M |
| 2025-05-30 | 69.79 | $70.10 | 4.0M |
| 2025-05-29 | 69.75 | $69.47 | 2.0M |
| 2025-05-28 | 69.90 | $68.93 | 2.4M |
| 2025-05-27 | 70.26 | $69.81 | 2.6M |
| 2025-05-23 | 70.41 | $69.73 | 3.1M |
| 2025-05-22 | 70.63 | $69.21 | 4.1M |
| 2025-05-21 | 71.05 | $69.92 | 4.1M |
| 2025-05-20 | 71.34 | $72.32 | 3.5M |
| 2025-05-19 | 70.92 | $72.21 | 5.0M |
| 2025-05-16 | 70.44 | $72.38 | 7.2M |
| 2025-05-15 | 69.80 | $71.26 | 6.6M |
| 2025-05-14 | 69.38 | $68.80 | 5.3M |
| 2025-05-13 | 69.64 | $68.31 | 5.3M |
| 2025-05-12 | 70.12 | $67.78 | 4.8M |
| 2025-05-09 | 70.88 | $70.61 | 2.5M |
| 2025-05-08 | 70.89 | $70.17 | 3.2M |
| 2025-05-07 | 71.04 | $71.36 | 4.6M |
| 2025-05-06 | 70.85 | $71.06 | 2.8M |
| 2025-05-05 | 70.69 | $70.89 | 5.6M |
| 2025-05-02 | 70.55 | $70.77 | 3.9M |
| 2025-05-01 | 70.41 | $70.40 | 3.4M |
| 2025-04-30 | 70.36 | $70.70 | 4.5M |
| 2025-04-29 | 70.19 | $70.67 | 2.5M |
| 2025-04-28 | 69.99 | $69.58 | 3.0M |
| 2025-04-25 | 70.09 | $69.00 | 4.8M |
| 2025-04-24 | 70.39 | $70.29 | 6.5M |
| 2025-04-23 | 70.35 | $71.55 | 5.6M |
| 2025-04-22 | 69.88 | $71.39 | 5.2M |
| 2025-04-21 | 69.37 | $68.97 | 5.7M |
| 2025-04-17 | 69.51 | $70.13 | 2.8M |
| 2025-04-16 | 69.31 | $69.10 | 2.8M |
| 2025-04-15 | 69.39 | $70.27 | 2.6M |
| 2025-04-14 | 69.12 | $70.73 | 2.5M |
| 2025-04-11 | 68.66 | $69.56 | 3.1M |
| 2025-04-10 | 68.46 | $68.41 | 3.5M |
| 2025-04-09 | 68.59 | $68.58 | 6.5M |
| 2025-04-08 | 68.70 | $67.04 | 5.8M |
| 2025-04-07 | 69.32 | $67.06 | 8.0M |
| 2025-04-04 | 70.08 | $67.89 | 5.7M |
| 2025-04-03 | 70.74 | $72.14 | 3.6M |
| 2025-04-02 | 70.18 | $70.90 | 2.1M |
| 2025-04-01 | 69.90 | $70.72 | 2.2M |
| 2025-03-31 | 69.60 | $70.79 | 3.8M |
| 2025-03-28 | 69.22 | $69.72 | 3.5M |
| 2025-03-27 | 69.09 | $69.32 | 3.9M |
| 2025-03-26 | 69.06 | $68.92 | 3.5M |
| 2025-03-25 | 69.15 | $67.93 | 3.1M |
| 2025-03-24 | 69.57 | $68.86 | 3.2M |
| 2025-03-21 | 69.79 | $69.11 | 6.7M |
| 2025-03-20 | 69.97 | $70.09 | 3.0M |
| 2025-03-19 | 69.88 | $70.24 | 3.1M |
| 2025-03-18 | 69.72 | $70.28 | 3.2M |
| 2025-03-17 | 69.51 | $69.96 | 3.8M |
| 2025-03-14 | 69.34 | $69.75 | 4.2M |
| 2025-03-13 | 69.20 | $68.67 | 2.4M |
| 2025-03-12 | 69.38 | $68.85 | 3.4M |
| 2025-03-11 | 69.53 | $68.73 | 3.4M |
| 2025-03-10 | 69.74 | $69.35 | 4.8M |
| 2025-03-07 | 69.80 | $68.00 | 3.8M |
| 2025-03-06 | 70.30 | $67.66 | 5.3M |
| 2025-03-05 | 70.99 | $68.73 | 7.0M |
| 2025-03-04 | 71.48 | $70.03 | 4.2M |
| 2025-03-03 | 71.65 | $71.90 | 5.0M |
| 2025-02-28 | 71.24 | $72.10 | 7.1M |
| 2025-02-27 | 70.65 | $70.76 | 4.6M |
| 2025-02-26 | 70.34 | $69.97 | 3.9M |
| 2025-02-25 | 70.19 | $70.45 | 3.7M |
| 2025-02-24 | 69.84 | $70.78 | 3.0M |
| 2025-02-21 | 69.30 | $69.94 | 2.4M |
| 2025-02-20 | 68.88 | $69.32 | 1.9M |
| 2025-02-19 | 68.55 | $69.07 | 2.4M |
| 2025-02-18 | 68.23 | $68.54 | 3.2M |
| 2025-02-14 | 67.99 | $68.61 | 4.2M |
| 2025-02-13 | 67.67 | $68.40 | 2.4M |
| 2025-02-12 | 67.34 | $67.40 | 2.7M |
| 2025-02-11 | 67.25 | $67.19 | 2.3M |
| 2025-02-10 | 67.20 | $66.88 | 2.6M |
| 2025-02-07 | 67.24 | $66.60 | 3.8M |
| 2025-02-06 | 67.37 | $67.12 | 5.6M |
| 2025-02-05 | 67.36 | $67.95 | 2.9M |
| 2025-02-04 | 67.08 | $67.32 | 2.7M |
| 2025-02-03 | 66.94 | $67.75 | 2.9M |
| 2025-01-31 | 66.62 | $67.20 | 6.4M |
| 2025-01-30 | 66.42 | $66.86 | 2.7M |
| 2025-01-29 | 66.27 | $66.07 | 2.4M |
| 2025-01-28 | 66.35 | $66.43 | 3.0M |
| 2025-01-27 | 66.33 | $67.99 | 4.1M |
| 2025-01-24 | 65.83 | $66.61 | 3.1M |
| 2025-01-23 | 65.65 | $66.06 | 3.9M |
| 2025-01-22 | 65.61 | $66.98 | 3.7M |
| 2025-01-21 | 65.29 | $67.68 | 4.1M |
| 2025-01-17 | 64.69 | $66.72 | 3.2M |
| 2025-01-16 | 64.28 | $66.20 | 3.0M |
| 2025-01-15 | 63.96 | $64.94 | 2.7M |
| 2025-01-14 | 64.00 | $64.08 | 6.0M |
| 2025-01-13 | 64.34 | $63.62 | 3.1M |
| 2025-01-10 | 64.93 | $63.37 | 5.4M |
| 2025-01-08 | 65.74 | $66.39 | 3.7M |
| 2025-01-07 | 65.80 | $65.64 | 3.0M |
| 2025-01-06 | 66.12 | $65.14 | 3.7M |
| 2025-01-03 | 66.69 | $66.69 | 3.2M |
| 2025-01-02 | 66.90 | $66.86 | 2.8M |
| 2024-12-31 | 67.13 | $67.52 | 2.1M |
| 2024-12-30 | 67.20 | $67.59 | 2.6M |
| 2024-12-27 | 67.28 | $68.14 | 2.0M |
| 2024-12-26 | 67.21 | $68.18 | 1.4M |
| 2024-12-24 | 67.13 | $68.21 | 943915 |
| 2024-12-23 | 67.04 | $67.72 | 2.5M |
| 2024-12-20 | 67.10 | $67.40 | 13.1M |
| 2024-12-19 | 67.29 | $66.65 | 4.6M |
| 2024-12-18 | 67.76 | $66.40 | 5.9M |
| 2024-12-17 | 68.44 | $68.08 | 6.5M |
| 2024-12-16 | 68.74 | $67.66 | 4.2M |
| 2024-12-13 | 69.24 | $68.12 | 2.3M |
| 2024-12-12 | 69.70 | $68.49 | 2.6M |
| 2024-12-11 | 70.15 | $68.36 | 3.0M |
| 2024-12-10 | 70.74 | $69.15 | 2.6M |
| 2024-12-09 | 71.19 | $69.11 | 2.8M |
| 2024-12-06 | 71.74 | $69.74 | 3.4M |
| 2024-12-05 | 72.20 | $70.86 | 2.5M |
| 2024-12-04 | 72.37 | $70.72 | 3.2M |
| 2024-12-03 | 72.60 | $71.00 | 2.7M |
| 2024-12-02 | 72.77 | $71.20 | 2.7M |
| 2024-11-29 | 72.87 | $72.56 | 1.4M |
| 2024-11-27 | 72.54 | $72.92 | 2.5M |
| 2024-11-26 | 71.98 | $71.87 | 3.2M |
| 2024-11-25 | 71.60 | $71.60 | 3.1M |
| 2024-11-22 | 71.19 | $71.35 | 2.1M |
| 2024-11-21 | 70.74 | $71.38 | 2.6M |
| 2024-11-20 | 70.15 | $70.05 | 2.4M |
| 2024-11-19 | 69.83 | $69.57 | 2.3M |
| 2024-11-18 | 69.56 | $69.94 | 2.6M |
| 2024-11-15 | 69.08 | $69.46 | 4.0M |
| 2024-11-14 | 68.63 | $68.91 | 3.3M |
| 2024-11-13 | 68.23 | $68.65 | 4.1M |
| 2024-11-12 | 67.80 | $68.61 | 5.3M |
| 2024-11-11 | 67.27 | $68.65 | 5.6M |
| 2024-11-08 | 66.59 | $67.37 | 3.9M |
| 2024-11-07 | 66.16 | $66.20 | 4.2M |
| 2024-11-06 | 65.99 | $66.49 | 5.1M |
| 2024-11-05 | 65.67 | $66.33 | 4.7M |
| 2024-11-04 | 65.33 | $65.82 | 12.5M |
| 2024-11-01 | 65.06 | $66.69 | 6.9M |
| 2024-10-31 | 64.46 | $66.81 | 6.8M |
| 2024-10-30 | 63.68 | $63.05 | 2.9M |
| 2024-10-29 | 63.91 | $63.34 | 6.5M |
| 2024-10-28 | 64.11 | $64.48 | 4.2M |
| 2024-10-25 | 63.98 | $64.46 | 7.0M |
| 2024-10-24 | 63.84 | $65.11 | 4.9M |
| 2024-10-23 | 63.45 | $64.32 | 2.3M |
| 2024-10-22 | 63.23 | $63.68 | 2.2M |
| 2024-10-21 | 63.17 | $63.43 | 2.2M |
| 2024-10-18 | 63.18 | $64.07 | 3.7M |
| 2024-10-17 | 62.99 | $63.25 | 3.4M |
| 2024-10-16 | 63.02 | $64.01 | 2.6M |
| 2024-10-15 | 62.82 | $63.43 | 3.4M |
| 2024-10-14 | 62.77 | $63.02 | 3.1M |
| 2024-10-11 | 62.84 | $62.31 | 2.8M |
| 2024-10-10 | 63.16 | $62.16 | 2.3M |
| 2024-10-09 | 63.60 | $62.58 | 1.9M |
| 2024-10-08 | 64.01 | $62.93 | 2.7M |
| 2024-10-07 | 64.38 | $63.01 | 4.3M |
| 2024-10-04 | 64.81 | $63.73 | 3.1M |
| 2024-10-03 | 65.10 | $64.40 | 1.8M |
| 2024-10-02 | 65.23 | $65.15 | 1.9M |
| 2024-10-01 | 65.13 | $65.32 | 2.6M |
| 2024-09-30 | 64.94 | $65.30 | 3.1M |
| 2024-09-27 | 64.71 | $64.57 | 1.9M |
| 2024-09-26 | 64.64 | $63.98 | 2.0M |
| 2024-09-25 | 64.72 | $64.19 | 2.9M |
| 2024-09-24 | 64.75 | $64.17 | 4.9M |
| 2024-09-23 | 64.77 | $63.96 | 2.0M |
| 2024-09-20 | 64.84 | $64.13 | 7.7M |
| 2024-09-19 | 64.85 | $64.06 | 4.9M |
| 2024-09-18 | 64.87 | $64.36 | 5.2M |
| 2024-09-17 | 64.77 | $64.50 | 3.5M |
| 2024-09-16 | 64.59 | $64.56 | 3.9M |
| 2024-09-13 | 64.32 | $63.84 | 3.0M |
| 2024-09-12 | 64.19 | $63.89 | 4.9M |
| 2024-09-11 | 63.99 | $63.85 | 4.4M |
| 2024-09-10 | 63.74 | $63.84 | 4.9M |
| 2024-09-09 | 63.41 | $63.49 | 2.7M |
| 2024-09-06 | 63.10 | $62.91 | 4.7M |
| 2024-09-05 | 62.88 | $63.46 | 3.0M |
| 2024-09-04 | 62.41 | $63.16 | 4.0M |
| 2024-09-03 | 61.91 | $62.52 | 3.4M |
| 2024-08-30 | 61.48 | $61.23 | 2.9M |
| 2024-08-29 | 61.35 | $61.39 | 2.9M |
| 2024-08-28 | 61.13 | $60.68 | 1.5M |
| 2024-08-27 | 61.06 | $60.89 | 2.6M |
| 2024-08-26 | 60.89 | $61.46 | 3.7M |
| 2024-08-23 | 60.48 | $60.12 | 2.1M |
| 2024-08-22 | 60.39 | $59.92 | 1.6M |
| 2024-08-21 | 60.32 | $59.96 | 1.6M |
| 2024-08-20 | 60.21 | $59.99 | 2.7M |
| 2024-08-19 | 60.04 | $60.15 | 2.3M |
| 2024-08-16 | 59.77 | $59.98 | 5.1M |
| 2024-08-15 | 59.47 | $58.90 | 2.5M |
| 2024-08-14 | 59.43 | $58.96 | 5.2M |
| 2024-08-13 | 59.34 | $59.66 | 4.3M |
| 2024-08-12 | 58.99 | $58.02 | 1.8M |
| 2024-08-09 | 59.07 | $57.96 | 1.8M |
| 2024-08-08 | 59.16 | $58.15 | 3.0M |
| 2024-08-07 | 59.18 | $58.36 | 2.8M |
| 2024-08-06 | 59.13 | $57.86 | 3.1M |
| 2024-08-05 | 59.19 | $57.99 | 4.3M |
| 2024-08-02 | 59.20 | $59.75 | 3.6M |
| 2024-08-01 | 58.62 | $59.11 | 4.5M |
| 2024-07-31 | 58.10 | $58.28 | 6.2M |
| 2024-07-30 | 57.70 | $58.63 | 2.5M |
| 2024-07-29 | 57.09 | $57.69 | 2.0M |
| 2024-07-26 | 56.61 | $57.36 | 3.4M |
| 2024-07-25 | 56.12 | $56.87 | 4.9M |
| 2024-07-24 | 55.66 | $56.36 | 2.9M |
| 2024-07-23 | 55.26 | $55.14 | 2.2M |
| 2024-07-22 | 55.14 | $55.74 | 2.5M |
| 2024-07-19 | 54.79 | $55.94 | 3.0M |
| 2024-07-18 | 54.30 | $55.78 | 3.0M |
| 2024-07-17 | 53.75 | $55.32 | 3.2M |
| 2024-07-16 | 53.22 | $53.93 | 2.4M |
| 2024-07-15 | 53.02 | $53.23 | 2.2M |
| 2024-07-12 | 53.00 | $54.28 | 2.4M |
| 2024-07-11 | 52.65 | $54.08 | 3.5M |
| 2024-07-10 | 52.30 | $52.59 | 2.1M |
| 2024-07-09 | 52.35 | $52.47 | 2.2M |
| 2024-07-08 | 52.45 | $52.11 | 2.2M |
| 2024-07-05 | 52.71 | $52.69 | 1.7M |
| 2024-07-03 | 52.85 | $52.75 | 1.2M |
| 2024-07-02 | 53.01 | $53.20 | 2.7M |
| 2024-07-01 | 53.07 | $52.43 | 2.2M |
| 2024-06-28 | 53.40 | $53.41 | 3.7M |
| 2024-06-27 | 53.49 | $53.85 | 2.5M |
| 2024-06-26 | 53.48 | $53.79 | 2.7M |
| 2024-06-25 | 53.49 | $53.74 | 2.3M |
| 2024-06-24 | 53.52 | $53.98 | 2.7M |
| 2024-06-21 | 53.49 | $53.37 | 6.9M |
| 2024-06-20 | 53.66 | $53.53 | 3.0M |
| 2024-06-18 | 53.81 | $53.12 | 4.3M |
| 2024-06-17 | 54.15 | $53.24 | 2.3M |
| 2024-06-14 | 54.52 | $53.77 | 2.4M |
| 2024-06-13 | 54.80 | $54.34 | 3.3M |
| 2024-06-12 | 54.97 | $54.77 | 3.0M |
| 2024-06-11 | 55.04 | $55.04 | 3.3M |
| 2024-06-10 | 55.04 | $55.24 | 4.1M |
| 2024-06-07 | 54.97 | $54.74 | 3.8M |
| 2024-06-06 | 55.05 | $54.82 | 2.4M |
| 2024-06-05 | 55.12 | $55.16 | 2.5M |
| 2024-06-04 | 55.09 | $56.03 | 3.5M |
| 2024-06-03 | 54.78 | $55.28 | 3.2M |
| 2024-05-31 | 54.64 | $55.45 | 11.1M |
| 2024-05-30 | 54.42 | $54.32 | 3.2M |
| 2024-05-29 | 54.50 | $53.30 | 3.2M |
| 2024-05-28 | 54.94 | $53.74 | 2.6M |
| 2024-05-24 | 55.32 | $53.72 | 2.0M |
| 2024-05-23 | 55.79 | $54.05 | 3.1M |
| 2024-05-22 | 56.26 | $55.52 | 4.2M |
| 2024-05-21 | 56.35 | $56.74 | 3.0M |
| 2024-05-20 | 56.06 | $56.07 | 3.7M |
| 2024-05-17 | 55.91 | $55.52 | 4.1M |
| 2024-05-16 | 55.90 | $55.85 | 2.5M |
| 2024-05-15 | 55.76 | $55.79 | 2.3M |
| 2024-05-14 | 55.60 | $55.56 | 2.7M |
| 2024-05-13 | 55.47 | $55.83 | 4.5M |
| 2024-05-10 | 55.22 | $55.46 | 2.4M |
| 2024-05-09 | 55.02 | $55.24 | 4.4M |
| 2024-05-08 | 54.84 | $54.93 | 3.1M |
| 2024-05-07 | 54.72 | $55.02 | 4.7M |
| 2024-05-06 | 54.53 | $54.36 | 4.8M |
| 2024-05-03 | 54.50 | $54.25 | 3.3M |
| 2024-05-02 | 54.50 | $53.79 | 3.9M |
| 2024-05-01 | 54.63 | $53.78 | 4.6M |
| 2024-04-30 | 54.80 | $53.73 | 6.8M |
| 2024-04-29 | 55.00 | $54.48 | 3.9M |
| 2024-04-26 | 55.01 | $53.96 | 6.5M |
| 2024-04-25 | 55.17 | $55.01 | 6.7M |
| 2024-04-24 | 55.02 | $55.33 | 4.6M |
| 2024-04-23 | 54.72 | $55.27 | 4.4M |
| 2024-04-22 | 54.37 | $54.96 | 4.0M |
| 2024-04-19 | 54.04 | $54.72 | 4.5M |
| 2024-04-18 | 53.70 | $53.76 | 3.1M |
| 2024-04-17 | 53.59 | $53.19 | 3.9M |
| 2024-04-16 | 53.63 | $52.53 | 3.8M |
| 2024-04-15 | 53.89 | $53.17 | 3.8M |
| 2024-04-12 | 53.99 | $53.17 | 3.0M |
| 2024-04-11 | 54.11 | $53.49 | 2.6M |
| 2024-04-10 | 54.15 | $53.75 | 3.3M |
| 2024-04-09 | 54.11 | $54.37 | 2.3M |
| 2024-04-08 | 53.85 | $54.08 | 4.5M |
| 2024-04-05 | 53.63 | $53.53 | 4.5M |
| 2024-04-04 | 53.53 | $53.77 | 7.0M |
| 2024-04-03 | 53.33 | $54.09 | 4.1M |
| 2024-04-02 | 52.98 | $54.08 | 4.6M |
| 2024-04-01 | 52.56 | $53.28 | 4.3M |
| 2024-03-28 | 52.31 | $53.75 | 3.6M |
| 2024-03-27 | 51.86 | $53.38 | 3.7M |
| 2024-03-26 | 51.44 | $51.80 | 3.5M |
| 2024-03-25 | 51.44 | $52.48 | 3.0M |
| 2024-03-22 | 51.25 | $52.27 | 3.3M |
| 2024-03-21 | 51.10 | $52.30 | 3.9M |
| 2024-03-20 | 50.92 | $52.58 | 4.5M |
| 2024-03-19 | 50.65 | $52.43 | 5.7M |
| 2024-03-18 | 50.39 | $52.04 | 7.2M |
| 2024-03-15 | 50.22 | $51.99 | 11.2M |
| 2024-03-14 | 50.07 | $51.88 | 11.9M |
| 2024-03-13 | 49.96 | $51.50 | 5.4M |
| 2024-03-12 | 49.99 | $51.90 | 8.8M |
| 2024-03-11 | 49.94 | $52.91 | 9.8M |
| 2024-03-08 | 49.61 | $51.02 | 8.8M |
| 2024-03-07 | 49.85 | $50.04 | 17.2M |
| 2024-03-06 | 50.51 | $48.44 | 14.4M |
| 2024-03-05 | 51.87 | $48.65 | 12.5M |
| 2024-03-04 | 53.50 | $51.06 | 10.2M |
| 2024-03-01 | 54.76 | $49.57 | 19.0M |
| 2024-02-29 | 56.79 | $52.69 | 22.8M |
| 2024-02-28 | 58.30 | $57.67 | 6.8M |
| 2024-02-27 | 58.57 | $58.28 | 5.8M |
| 2024-02-26 | 58.71 | $58.05 | 2.4M |
| 2024-02-23 | 58.96 | $59.33 | 2.4M |
| 2024-02-22 | 58.86 | $59.33 | 3.3M |
| 2024-02-21 | 58.75 | $59.81 | 3.6M |
| 2024-02-20 | 58.47 | $59.19 | 2.9M |
| 2024-02-16 | 58.32 | $59.07 | 2.5M |
| 2024-02-15 | 58.20 | $59.01 | 3.6M |
| 2024-02-14 | 58.08 | $58.68 | 4.0M |
| 2024-02-13 | 58.04 | $58.28 | 3.3M |
| 2024-02-12 | 58.14 | $58.97 | 2.7M |
| 2024-02-09 | 58.06 | $58.17 | 2.7M |
| 2024-02-08 | 58.23 | $58.00 | 2.6M |
| 2024-02-07 | 58.50 | $58.37 | 2.6M |
| 2024-02-06 | 58.74 | $58.44 | 2.9M |
| 2024-02-05 | 59.01 | $58.52 | 3.2M |
| 2024-02-02 | 59.32 | $59.82 | 3.9M |
| 2024-02-01 | 59.31 | $61.14 | 5.3M |
| 2024-01-31 | 58.89 | $59.87 | 13.8M |
| 2024-01-30 | 58.79 | $59.76 | 3.8M |
| 2024-01-29 | 58.73 | $59.66 | 4.8M |
| 2024-01-26 | 58.69 | $59.39 | 4.0M |
| 2024-01-25 | 58.76 | $58.89 | 6.5M |
| 2024-01-24 | 59.01 | $58.22 | 6.1M |
| 2024-01-23 | 59.56 | $59.19 | 4.6M |
| 2024-01-22 | 59.92 | $58.93 | 3.9M |
| 2024-01-19 | 60.47 | $59.48 | 3.6M |
| 2024-01-18 | 60.97 | $59.65 | 4.4M |
| 2024-01-17 | 61.54 | $60.09 | 4.0M |
| 2024-01-16 | 62.09 | $60.91 | 4.4M |
| 2024-01-12 | 62.51 | $61.31 | 2.8M |
| 2024-01-11 | 62.89 | $61.00 | 3.8M |
| 2024-01-10 | 63.44 | $62.72 | 3.3M |
| 2024-01-09 | 63.56 | $63.27 | 3.5M |
| 2024-01-08 | 63.52 | $63.58 | 3.7M |
| 2024-01-05 | 63.36 | $63.73 | 3.5M |
| 2024-01-04 | 63.11 | $63.73 | 3.1M |
| 2024-01-03 | 62.80 | $63.58 | 4.5M |
| 2024-01-02 | 62.46 | $63.47 | 4.6M |
| 2023-12-29 | 62.07 | $61.91 | 2.8M |
| 2023-12-28 | 62.08 | $61.89 | 2.4M |
| 2023-12-27 | 62.09 | $61.54 | 2.9M |
| 2023-12-26 | 62.22 | $62.25 | 2.1M |
| 2023-12-22 | 62.14 | $62.06 | 2.4M |
| 2023-12-21 | 62.09 | $61.53 | 2.8M |
| 2023-12-20 | 62.20 | $61.31 | 4.3M |
| 2023-12-19 | 62.39 | $62.12 | 6.4M |
| 2023-12-18 | 62.35 | $62.35 | 6.6M |
| 2023-12-15 | 62.23 | $61.58 | 10.8M |
| 2023-12-14 | 62.31 | $62.57 | 8.0M |
| 2023-12-13 | 62.08 | $63.33 | 6.8M |
| 2023-12-12 | 61.55 | $61.16 | 3.3M |
| 2023-12-11 | 61.59 | $61.55 | 4.3M |
| 2023-12-08 | 61.50 | $60.91 | 4.3M |
| 2023-12-07 | 61.58 | $61.55 | 3.7M |
| 2023-12-06 | 61.47 | $61.97 | 3.8M |
| 2023-12-05 | 61.20 | $61.03 | 3.1M |
| 2023-12-04 | 61.15 | $61.47 | 3.6M |
| 2023-12-01 | 60.95 | $61.43 | 2.9M |
| 2023-11-30 | 60.71 | $60.84 | 4.8M |
| 2023-11-29 | 60.59 | $60.00 | 4.3M |
| 2023-11-28 | 60.70 | $60.97 | 3.7M |
| 2023-11-27 | 60.53 | $60.45 | 2.8M |
| 2023-11-24 | 60.48 | $60.52 | 1.4M |
| 2023-11-22 | 60.39 | $60.43 | 4.1M |
| 2023-11-21 | 60.30 | $60.02 | 4.1M |
| 2023-11-20 | 60.31 | $60.06 | 6.3M |
| 2023-11-17 | 60.31 | $60.56 | 4.3M |
| 2023-11-16 | 60.14 | $60.70 | 4.0M |
| 2023-11-15 | 59.88 | $60.09 | 3.4M |
| 2023-11-14 | 59.75 | $60.30 | 4.3M |
| 2023-11-13 | 59.53 | $58.27 | 3.0M |
| 2023-11-10 | 59.89 | $59.20 | 2.9M |
| 2023-11-09 | 60.03 | $58.70 | 3.9M |
| 2023-11-08 | 60.36 | $59.08 | 4.0M |
| 2023-11-07 | 60.62 | $59.83 | 3.5M |
| 2023-11-06 | 60.69 | $60.56 | 3.1M |
| 2023-11-03 | 60.54 | $61.03 | 3.9M |
| 2023-11-02 | 60.18 | $61.07 | 4.0M |
| 2023-11-01 | 59.73 | $60.54 | 5.0M |
| 2023-10-31 | 59.33 | $59.27 | 3.8M |
| 2023-10-30 | 59.24 | $58.74 | 3.8M |
| 2023-10-27 | 59.29 | $58.31 | 4.3M |
| 2023-10-26 | 59.48 | $59.77 | 3.5M |
| 2023-10-25 | 59.24 | $59.47 | 3.1M |
| 2023-10-24 | 59.04 | $59.08 | 3.9M |
| 2023-10-23 | 58.91 | $58.05 | 4.9M |
| 2023-10-20 | 59.06 | $58.10 | 4.2M |
| 2023-10-19 | 59.23 | $59.05 | 4.4M |
| 2023-10-18 | 59.12 | $59.33 | 3.8M |
| 2023-10-17 | 58.89 | $59.51 | 3.8M |
| 2023-10-16 | 58.55 | $59.56 | 3.2M |
| 2023-10-13 | 58.11 | $58.86 | 3.7M |
| 2023-10-12 | 57.79 | $58.15 | 4.8M |
| 2023-10-11 | 57.62 | $58.81 | 3.1M |
| 2023-10-10 | 57.21 | $58.06 | 3.1M |
| 2023-10-09 | 56.95 | $57.65 | 2.7M |
| 2023-10-06 | 56.77 | $57.35 | 6.3M |
| 2023-10-05 | 56.65 | $56.48 | 3.8M |
| 2023-10-04 | 56.78 | $56.63 | 3.9M |
| 2023-10-03 | 56.91 | $55.84 | 5.2M |
| 2023-10-02 | 57.32 | $55.03 | 4.9M |
| 2023-09-29 | 58.08 | $57.22 | 4.1M |
| 2023-09-28 | 58.31 | $56.87 | 4.4M |
| 2023-09-27 | 58.70 | $57.21 | 4.5M |
| 2023-09-26 | 59.07 | $57.72 | 6.3M |
| 2023-09-25 | 59.35 | $59.49 | 3.6M |
| 2023-09-22 | 59.12 | $59.73 | 4.9M |
| 2023-09-21 | 58.76 | $59.38 | 4.9M |
| 2023-09-20 | 58.42 | $59.96 | 7.7M |
| 2023-09-19 | 57.82 | $58.52 | 7.9M |
| 2023-09-18 | 57.55 | $57.99 | 4.4M |
| 2023-09-15 | 57.39 | $57.97 | 9.2M |
| 2023-09-14 | 57.21 | $58.68 | 5.4M |
| 2023-09-13 | 56.77 | $58.13 | 6.0M |
| 2023-09-12 | 56.42 | $57.21 | 4.7M |
| 2023-09-11 | 56.30 | $57.43 | 5.6M |
| 2023-09-08 | 56.09 | $57.07 | 3.6M |
| 2023-09-07 | 55.97 | $56.60 | 3.6M |
| 2023-09-06 | 56.00 | $56.34 | 3.8M |
| 2023-09-05 | 56.14 | $55.59 | 4.2M |
| 2023-09-01 | 56.56 | $56.51 | 2.8M |
| 2023-08-31 | 56.81 | $57.13 | 4.0M |
| 2023-08-30 | 56.93 | $57.68 | 2.6M |
| 2023-08-29 | 56.93 | $57.95 | 4.6M |
| 2023-08-28 | 56.87 | $57.85 | 4.0M |
| 2023-08-25 | 56.84 | $57.58 | 7.7M |
| 2023-08-24 | 56.93 | $57.01 | 5.8M |
| 2023-08-23 | 57.23 | $57.52 | 8.6M |
| 2023-08-22 | 57.47 | $57.95 | 3.1M |
| 2023-08-21 | 57.65 | $57.96 | 3.1M |
| 2023-08-18 | 57.89 | $58.19 | 3.6M |
| 2023-08-17 | 58.14 | $58.17 | 4.3M |
| 2023-08-16 | 58.47 | $58.43 | 3.1M |
| 2023-08-15 | 58.82 | $58.12 | 3.0M |
| 2023-08-14 | 59.37 | $59.24 | 3.2M |
| 2023-08-11 | 59.71 | $59.70 | 2.9M |
| 2023-08-10 | 60.00 | $59.50 | 2.5M |
| 2023-08-09 | 60.43 | $59.69 | 3.9M |
| 2023-08-08 | 60.91 | $59.64 | 3.8M |
| 2023-08-07 | 61.53 | $59.76 | 4.2M |
| 2023-08-04 | 62.26 | $60.39 | 3.4M |
| 2023-08-03 | 62.96 | $61.32 | 4.1M |
| 2023-08-02 | 63.52 | $62.88 | 3.1M |
| 2023-08-01 | 63.71 | $62.85 | 3.8M |
| 2023-07-31 | 63.95 | $62.73 | 3.6M |
| 2023-07-28 | 64.28 | $62.89 | 4.2M |
| 2023-07-27 | 64.62 | $62.87 | 4.0M |
| 2023-07-26 | 65.03 | $65.05 | 2.5M |
| 2023-07-25 | 64.84 | $64.96 | 3.2M |
| 2023-07-24 | 64.62 | $65.08 | 2.8M |
| 2023-07-21 | 64.31 | $65.21 | 10.5M |
| 2023-07-20 | 63.88 | $64.56 | 3.5M |
| 2023-07-19 | 63.56 | $63.39 | 3.6M |
| 2023-07-18 | 63.54 | $63.00 | 3.3M |
| 2023-07-17 | 63.63 | $63.21 | 2.9M |
| 2023-07-14 | 63.68 | $64.27 | 2.6M |
| 2023-07-13 | 63.39 | $64.33 | 2.9M |
| 2023-07-12 | 63.03 | $63.79 | 3.1M |
| 2023-07-11 | 62.76 | $63.12 | 2.9M |
| 2023-07-10 | 62.64 | $62.65 | 4.0M |
| 2023-07-07 | 62.65 | $62.93 | 3.7M |
| 2023-07-06 | 62.58 | $63.76 | 5.4M |
| 2023-07-05 | 62.24 | $63.79 | 4.6M |
| 2023-07-03 | 61.83 | $62.98 | 1.4M |
| 2023-06-30 | 61.60 | $62.17 | 3.3M |
| 2023-06-29 | 61.59 | $61.29 | 2.9M |
| 2023-06-28 | 61.87 | $61.24 | 3.0M |
| 2023-06-27 | 62.24 | $62.44 | 3.3M |
| 2023-06-26 | 62.33 | $62.86 | 4.0M |
| 2023-06-23 | 62.32 | $62.10 | 5.3M |
| 2023-06-22 | 62.57 | $62.76 | 3.0M |
| 2023-06-21 | 62.68 | $62.81 | 3.5M |
| 2023-06-20 | 62.81 | $63.07 | 3.5M |
| 2023-06-16 | 62.90 | $63.92 | 6.4M |
| 2023-06-15 | 62.76 | $64.32 | 6.0M |
| 2023-06-14 | 62.49 | $62.49 | 5.3M |
| 2023-06-13 | 62.75 | $63.13 | 4.3M |
| 2023-06-12 | 62.89 | $63.57 | 2.5M |
| 2023-06-09 | 62.94 | $63.45 | 3.3M |
| 2023-06-08 | 63.07 | $64.14 | 6.9M |
| 2023-06-07 | 63.03 | $64.31 | 4.0M |
| 2023-06-06 | 62.95 | $63.56 | 3.1M |
| 2023-06-05 | 63.11 | $63.95 | 3.2M |
| 2023-06-02 | 63.22 | $63.14 | 7.4M |
| 2023-06-01 | 63.64 | $63.55 | 5.6M |
| 2023-05-31 | 64.04 | $65.29 | 3.6M |
| 2023-05-30 | 64.01 | $64.15 | 2.3M |
| 2023-05-26 | 64.36 | $64.32 | 3.0M |
| 2023-05-25 | 64.76 | $64.29 | 3.7M |
| 2023-05-24 | 65.28 | $65.13 | 3.6M |
| 2023-05-23 | 65.67 | $65.59 | 4.0M |
| 2023-05-22 | 66.02 | $65.88 | 1.9M |
| 2023-05-19 | 66.38 | $65.93 | 2.1M |
| 2023-05-18 | 66.82 | $65.87 | 2.4M |
| 2023-05-17 | 67.38 | $66.04 | 2.1M |
| 2023-05-16 | 68.04 | $66.59 | 1.8M |
| 2023-05-15 | 68.67 | $67.91 | 1.7M |
| 2023-05-12 | 69.02 | $68.89 | 2.3M |
| 2023-05-11 | 69.15 | $68.62 | 2.9M |
| 2023-05-10 | 69.40 | $69.30 | 3.0M |
| 2023-05-09 | 69.48 | $69.11 | 2.1M |
| 2023-05-08 | 69.64 | $69.32 | 2.2M |
| 2023-05-05 | 69.77 | $69.57 | 2.1M |
| 2023-05-04 | 69.85 | $69.11 | 3.5M |
| 2023-05-03 | 70.08 | $68.50 | 2.4M |
| 2023-05-02 | 70.56 | $69.10 | 2.2M |
| 2023-05-01 | 70.94 | $70.17 | 2.3M |
| 2023-04-28 | 71.05 | $69.91 | 2.3M |
| 2023-04-27 | 71.25 | $70.26 | 2.7M |
| 2023-04-26 | 71.37 | $69.68 | 2.6M |
| 2023-04-25 | 71.68 | $71.18 | 2.0M |
| 2023-04-24 | 71.57 | $71.03 | 2.2M |
| 2023-04-21 | 71.45 | $70.44 | 1.9M |
| 2023-04-20 | 71.48 | $70.69 | 2.3M |
| 2023-04-19 | 71.40 | $70.59 | 1.4M |
| 2023-04-18 | 71.32 | $69.76 | 1.5M |
| 2023-04-17 | 71.45 | $70.32 | 1.8M |
| 2023-04-14 | 71.41 | $70.14 | 2.3M |
| 2023-04-13 | 71.39 | $71.04 | 2.5M |
| 2023-04-12 | 71.05 | $71.04 | 2.7M |
| 2023-04-11 | 70.60 | $71.04 | 2.0M |
| 2023-04-10 | 70.03 | $70.76 | 1.7M |
| 2023-04-06 | 69.39 | $71.27 | 2.5M |
| 2023-04-05 | 68.44 | $71.12 | 4.2M |
| 2023-04-04 | 67.30 | $68.45 | 3.2M |
| 2023-04-03 | 66.75 | $67.52 | 3.9M |
| 2023-03-31 | 66.37 | $67.44 | 6.0M |
| 2023-03-30 | 65.92 | $66.91 | 2.0M |
| 2023-03-29 | 65.54 | $66.54 | 2.5M |
| 2023-03-28 | 65.20 | $65.40 | 2.0M |
| 2023-03-27 | 65.14 | $65.29 | 2.9M |
| 2023-03-24 | 65.11 | $65.55 | 2.7M |
| 2023-03-23 | 65.00 | $63.31 | 3.2M |
| 2023-03-22 | 65.58 | $64.15 | 3.4M |
| 2023-03-21 | 66.02 | $65.50 | 3.8M |
| 2023-03-20 | 66.13 | $67.39 | 2.9M |
| 2023-03-17 | 65.67 | $66.88 | 7.9M |
| 2023-03-16 | 65.27 | $67.24 | 4.2M |
| 2023-03-15 | 64.67 | $67.31 | 4.6M |
| 2023-03-14 | 63.94 | $65.44 | 3.8M |
| 2023-03-13 | 63.65 | $65.30 | 5.0M |
| 2023-03-10 | 63.36 | $63.22 | 3.1M |
| 2023-03-09 | 63.69 | $64.25 | 3.2M |
| 2023-03-08 | 63.79 | $64.40 | 2.8M |
| 2023-03-07 | 63.88 | $63.61 | 3.2M |
| 2023-03-06 | 64.27 | $65.05 | 2.3M |
| 2023-03-03 | 64.30 | $65.10 | 2.8M |
| 2023-03-02 | 64.36 | $64.34 | 2.4M |
| 2023-03-01 | 64.69 | $63.27 | 3.2M |
| 2023-02-28 | 65.45 | $64.57 | 3.3M |
| 2023-02-27 | 65.99 | $65.40 | 1.8M |
| 2023-02-24 | 66.39 | $65.81 | 2.3M |
| 2023-02-23 | 66.77 | $66.33 | 2.4M |
| 2023-02-22 | 67.09 | $66.69 | 2.1M |
| 2023-02-21 | 67.37 | $67.20 | 2.7M |
| 2023-02-17 | 67.56 | $68.01 | 2.3M |
| 2023-02-16 | 67.54 | $67.26 | 2.9M |
| 2023-02-15 | 67.77 | $67.90 | 2.8M |
| 2023-02-14 | 67.86 | $67.98 | 2.5M |
| 2023-02-13 | 67.95 | $68.71 | 2.0M |
| 2023-02-10 | 67.84 | $68.48 | 2.0M |
| 2023-02-09 | 67.78 | $67.32 | 2.9M |
| 2023-02-08 | 68.10 | $67.85 | 2.3M |
| 2023-02-07 | 68.32 | $68.88 | 2.9M |
| 2023-02-06 | 68.28 | $68.80 | 2.0M |
| 2023-02-03 | 68.26 | $67.98 | 2.9M |
| 2023-02-02 | 68.51 | $69.56 | 3.1M |
| 2023-02-01 | 68.32 | $69.61 | 3.0M |
| 2023-01-31 | 68.09 | $68.77 | 2.9M |
| 2023-01-30 | 68.08 | $68.10 | 3.1M |
| 2023-01-27 | 68.30 | $68.43 | 3.5M |
| 2023-01-26 | 68.48 | $68.80 | 3.7M |
| 2023-01-25 | 68.59 | $68.56 | 2.5M |
| 2023-01-24 | 68.81 | $68.34 | 2.0M |
| 2023-01-23 | 69.16 | $68.01 | 2.6M |
| 2023-01-20 | 69.70 | $68.55 | 2.8M |
| 2023-01-19 | 70.19 | $68.00 | 2.1M |
| 2023-01-18 | 70.97 | $68.76 | 2.9M |
| 2023-01-17 | 71.67 | $71.09 | 2.8M |
| 2023-01-13 | 71.78 | $71.17 | 2.6M |
| 2023-01-12 | 71.88 | $71.95 | 3.1M |
| 2023-01-11 | 71.75 | $72.78 | 2.9M |
| 2023-01-10 | 71.31 | $72.11 | 3.0M |
| 2023-01-09 | 70.99 | $71.98 | 2.7M |
| 2023-01-06 | 70.63 | $71.29 | 3.0M |
| 2023-01-05 | 70.40 | $69.24 | 2.1M |
| 2023-01-04 | 70.76 | $70.67 | 2.3M |
| 2023-01-03 | 70.75 | $70.07 | 2.7M |
| 2022-12-30 | 70.92 | $70.11 | 1.6M |
| 2022-12-29 | 71.10 | $71.07 | 1.4M |
| 2022-12-28 | 71.01 | $70.57 | 1.5M |
| 2022-12-27 | 71.05 | $71.57 | 1.6M |
| 2022-12-23 | 70.77 | $70.93 | 1.2M |
| 2022-12-22 | 70.62 | $70.03 | 1.9M |
| 2022-12-21 | 70.71 | $70.41 | 1.8M |
| 2022-12-20 | 70.68 | $69.49 | 2.2M |
| 2022-12-19 | 70.93 | $69.40 | 2.2M |
| 2022-12-16 | 71.25 | $69.92 | 6.7M |
| 2022-12-15 | 71.46 | $70.62 | 3.3M |
| 2022-12-14 | 71.46 | $71.25 | 2.6M |
| 2022-12-13 | 71.25 | $71.60 | 3.2M |
| 2022-12-12 | 70.86 | $71.59 | 2.0M |
| 2022-12-09 | 70.37 | $69.84 | 3.8M |
| 2022-12-08 | 70.30 | $69.81 | 2.2M |
| 2022-12-07 | 70.21 | $68.87 | 2.7M |
| 2022-12-06 | 70.38 | $69.32 | 2.5M |
| 2022-12-05 | 70.41 | $68.68 | 2.2M |
| 2022-12-02 | 70.64 | $69.14 | 2.8M |
| 2022-12-01 | 70.74 | $70.19 | 2.5M |
| 2022-11-30 | 70.51 | $70.22 | 4.9M |
| 2022-11-29 | 70.18 | $68.85 | 1.9M |
| 2022-11-28 | 70.19 | $69.39 | 2.2M |
| 2022-11-25 | 70.00 | $69.63 | 1.2M |
| 2022-11-23 | 69.66 | $69.20 | 1.9M |
| 2022-11-22 | 69.35 | $68.85 | 2.6M |
| 2022-11-21 | 69.06 | $68.68 | 2.9M |
| 2022-11-18 | 68.74 | $68.38 | 2.9M |
| 2022-11-17 | 68.41 | $67.14 | 2.9M |
| 2022-11-16 | 68.37 | $68.32 | 3.9M |
| 2022-11-15 | 67.92 | $67.39 | 4.6M |
| 2022-11-14 | 67.64 | $66.83 | 4.1M |
| 2022-11-11 | 67.46 | $67.49 | 5.0M |
| 2022-11-10 | 67.00 | $69.11 | 4.6M |
| 2022-11-09 | 65.91 | $65.61 | 3.8M |
| 2022-11-08 | 65.67 | $66.09 | 2.9M |
| 2022-11-07 | 65.22 | $65.25 | 4.0M |
| 2022-11-04 | 64.92 | $65.55 | 3.5M |
| 2022-11-03 | 64.45 | $65.15 | 4.2M |
| 2022-11-02 | 63.99 | $65.31 | 6.4M |
| 2022-11-01 | 63.39 | $65.90 | 3.9M |
| 2022-10-31 | 62.47 | $65.11 | 3.9M |
| 2022-10-28 | 61.60 | $65.37 | 3.9M |
| 2022-10-27 | 60.48 | $63.25 | 4.3M |
| 2022-10-26 | 59.82 | $62.57 | 3.7M |
| 2022-10-25 | 59.25 | $62.40 | 2.8M |
| 2022-10-24 | 58.65 | $61.58 | 4.0M |
| 2022-10-21 | 58.23 | $60.90 | 3.8M |
| 2022-10-20 | 57.98 | $59.73 | 6.5M |
| 2022-10-19 | 58.10 | $61.10 | 2.6M |
| 2022-10-18 | 57.88 | $61.62 | 3.2M |
| 2022-10-17 | 57.50 | $60.60 | 3.8M |
| 2022-10-14 | 57.44 | $58.86 | 3.6M |
| 2022-10-13 | 57.99 | $59.74 | 6.8M |
| 2022-10-12 | 58.45 | $57.94 | 4.5M |
| 2022-10-11 | 59.67 | $59.83 | 4.2M |
| 2022-10-10 | 60.62 | $60.21 | 4.0M |
| 2022-10-07 | 61.73 | $59.86 | 6.5M |
| 2022-10-06 | 63.27 | $61.82 | 3.8M |
| 2022-10-05 | 64.58 | $64.33 | 3.0M |
| 2022-10-04 | 65.43 | $66.47 | 2.8M |
| 2022-10-03 | 65.85 | $65.54 | 2.9M |
| 2022-09-30 | 66.71 | $64.00 | 6.2M |
| 2022-09-29 | 68.28 | $65.36 | 3.9M |
| 2022-09-28 | 69.82 | $68.91 | 2.7M |
| 2022-09-27 | 70.59 | $68.37 | 3.2M |
| 2022-09-26 | 71.74 | $69.95 | 3.1M |
| 2022-09-23 | 72.65 | $71.56 | 2.7M |
| 2022-09-22 | 73.28 | $72.45 | 2.4M |
| 2022-09-21 | 73.77 | $72.50 | 2.4M |
| 2022-09-20 | 74.36 | $73.48 | 2.4M |
| 2022-09-19 | 74.78 | $74.53 | 1.8M |
| 2022-09-16 | 74.96 | $73.90 | 7.1M |
| 2022-09-15 | 75.38 | $73.38 | 3.7M |
| 2022-09-14 | 76.06 | $75.31 | 2.7M |
| 2022-09-13 | 76.27 | $75.08 | 3.6M |
| 2022-09-12 | 76.58 | $77.41 | 1.9M |
| 2022-09-09 | 76.23 | $76.98 | 2.6M |
| 2022-09-08 | 75.92 | $76.59 | 1.9M |
| 2022-09-07 | 75.65 | $76.98 | 2.8M |
| 2022-09-06 | 75.21 | $74.44 | 2.3M |
| 2022-09-02 | 75.46 | $74.41 | 2.1M |
| 2022-09-01 | 75.77 | $75.42 | 1.8M |
| 2022-08-31 | 75.82 | $74.25 | 2.8M |
| 2022-08-30 | 76.25 | $74.69 | 2.5M |
| 2022-08-29 | 76.61 | $75.62 | 2.3M |
| 2022-08-26 | 76.74 | $74.93 | 2.4M |
| 2022-08-25 | 77.10 | $76.08 | 1.6M |
| 2022-08-24 | 77.15 | $75.41 | 1.4M |
| 2022-08-23 | 77.40 | $75.35 | 1.5M |
| 2022-08-22 | 77.70 | $76.20 | 2.0M |
| 2022-08-19 | 77.76 | $76.94 | 2.4M |
| 2022-08-18 | 77.56 | $76.99 | 1.9M |
| 2022-08-17 | 77.27 | $76.93 | 1.6M |
| 2022-08-16 | 76.90 | $77.01 | 1.5M |
| 2022-08-15 | 76.39 | $76.69 | 1.4M |
| 2022-08-12 | 75.84 | $75.96 | 1.7M |
| 2022-08-11 | 75.36 | $74.61 | 1.9M |
| 2022-08-10 | 75.18 | $75.11 | 2.3M |
| 2022-08-09 | 74.78 | $74.82 | 1.9M |
| 2022-08-08 | 74.34 | $73.90 | 2.0M |
| 2022-08-05 | 74.08 | $73.80 | 3.1M |
| 2022-08-04 | 73.76 | $74.56 | 2.8M |
| 2022-08-03 | 73.12 | $74.31 | 2.9M |
| 2022-08-02 | 72.38 | $73.45 | 2.8M |
| 2022-08-01 | 71.74 | $73.19 | 3.0M |
| 2022-07-29 | 71.03 | $73.18 | 2.6M |
| 2022-07-28 | 70.15 | $72.21 | 2.6M |
| 2022-07-27 | 69.38 | $70.25 | 2.4M |
| 2022-07-26 | 69.07 | $70.21 | 2.8M |
| 2022-07-25 | 68.70 | $69.46 | 1.9M |
| 2022-07-22 | 68.49 | $68.67 | 2.2M |
| 2022-07-21 | 68.50 | $67.70 | 4.0M |
| 2022-07-20 | 68.82 | $67.60 | 4.4M |
| 2022-07-19 | 69.25 | $68.86 | 4.5M |
| 2022-07-18 | 69.38 | $68.55 | 3.0M |
| 2022-07-15 | 69.64 | $69.96 | 2.5M |
| 2022-07-14 | 69.50 | $69.31 | 1.4M |
| 2022-07-13 | 69.55 | $69.20 | 1.6M |
| 2022-07-12 | 69.65 | $69.50 | 1.9M |
| 2022-07-11 | 69.68 | $69.89 | 2.2M |
| 2022-07-08 | 69.59 | $69.60 | 2.2M |
| 2022-07-07 | 69.58 | $69.58 | 6.1M |
| 2022-07-06 | 69.57 | $71.01 | 3.1M |
| 2022-07-05 | 69.12 | $69.89 | 3.7M |
| 2022-07-01 | 68.93 | $72.63 | 3.6M |
| 2022-06-30 | 67.85 | $70.76 | 3.4M |
| 2022-06-29 | 67.14 | $70.21 | 2.9M |
| 2022-06-28 | 66.47 | $69.99 | 4.2M |
| 2022-06-27 | 65.76 | $69.33 | 3.0M |
| 2022-06-24 | 65.14 | $68.56 | 3.9M |
| 2022-06-23 | 64.67 | $67.28 | 4.0M |
| 2022-06-22 | 64.56 | $65.78 | 3.4M |
| 2022-06-21 | 64.95 | $64.76 | 3.1M |
| 2022-06-17 | 65.81 | $63.91 | 6.8M |
| 2022-06-16 | 67.17 | $64.95 | 4.7M |
| 2022-06-15 | 68.54 | $65.85 | 3.1M |
| 2022-06-14 | 69.96 | $65.88 | 2.9M |
| 2022-06-13 | 71.72 | $68.39 | 3.3M |
| 2022-06-10 | 73.08 | $71.01 | 3.6M |
| 2022-06-09 | 73.92 | $71.28 | 2.7M |
| 2022-06-08 | 74.87 | $73.17 | 5.3M |
| 2022-06-07 | 75.42 | $75.58 | 2.2M |
| 2022-06-06 | 75.33 | $74.71 | 2.4M |
| 2022-06-03 | 75.49 | $74.88 | 2.3M |
| 2022-06-02 | 75.62 | $75.48 | 2.6M |
| 2022-06-01 | 75.58 | $75.12 | 2.3M |
| 2022-05-31 | 75.64 | $75.34 | 3.8M |
| 2022-05-27 | 75.64 | $76.34 | 3.0M |
| 2022-05-26 | 75.30 | $74.96 | 4.5M |
| 2022-05-25 | 75.32 | $75.70 | 2.8M |
| 2022-05-24 | 75.11 | $76.26 | 2.7M |
| 2022-05-23 | 74.66 | $74.87 | 2.7M |
| 2022-05-20 | 74.55 | $74.22 | 4.6M |
| 2022-05-19 | 74.61 | $75.01 | 3.0M |
| 2022-05-18 | 74.43 | $74.89 | 3.2M |
| 2022-05-17 | 74.24 | $75.30 | 2.5M |
| 2022-05-16 | 73.88 | $74.83 | 2.7M |
| 2022-05-13 | 73.58 | $74.49 | 2.7M |
| 2022-05-12 | 73.33 | $73.55 | 2.7M |
| 2022-05-11 | 73.33 | $73.97 | 4.3M |
| 2022-05-10 | 73.18 | $73.49 | 4.3M |
| 2022-05-09 | 73.17 | $73.65 | 4.0M |
| 2022-05-06 | 73.09 | $73.08 | 2.6M |
| 2022-05-05 | 73.19 | $72.79 | 4.0M |
| 2022-05-04 | 73.40 | $73.40 | 4.2M |
| 2022-05-03 | 73.46 | $72.13 | 4.9M |
| 2022-05-02 | 73.94 | $72.67 | 4.4M |
| 2022-04-29 | 74.34 | $73.26 | 5.6M |
| 2022-04-28 | 74.64 | $74.88 | 5.3M |
| 2022-04-27 | 74.48 | $72.97 | 3.0M |
| 2022-04-26 | 74.88 | $73.38 | 3.6M |
| 2022-04-25 | 75.22 | $73.70 | 4.4M |
| 2022-04-22 | 75.52 | $74.30 | 2.4M |
| 2022-04-21 | 75.68 | $75.30 | 3.2M |
| 2022-04-20 | 75.53 | $75.35 | 3.3M |
| 2022-04-19 | 75.31 | $74.84 | 3.3M |
| 2022-04-18 | 75.18 | $74.20 | 2.2M |
| 2022-04-14 | 75.20 | $74.34 | 2.0M |
| 2022-04-13 | 75.15 | $74.37 | 2.3M |
| 2022-04-12 | 75.05 | $74.73 | 2.9M |
| 2022-04-11 | 74.79 | $74.36 | 2.8M |
| 2022-04-08 | 74.57 | $74.82 | 2.1M |
| 2022-04-07 | 74.12 | $74.57 | 3.2M |
| 2022-04-06 | 73.62 | $74.99 | 3.4M |
| 2022-04-05 | 72.87 | $73.07 | 3.0M |
| 2022-04-04 | 72.53 | $72.70 | 2.1M |
| 2022-04-01 | 72.21 | $72.75 | 2.6M |
| 2022-03-31 | 71.80 | $72.17 | 3.0M |
| 2022-03-30 | 71.45 | $72.32 | 1.6M |
| 2022-03-29 | 70.97 | $71.83 | 2.5M |
| 2022-03-28 | 70.53 | $71.24 | 1.7M |
| 2022-03-25 | 70.17 | $70.70 | 1.7M |
| 2022-03-24 | 69.88 | $69.88 | 2.3M |
| 2022-03-23 | 69.79 | $69.30 | 2.5M |
| 2022-03-22 | 69.86 | $69.21 | 2.4M |
| 2022-03-21 | 69.95 | $69.32 | 2.6M |
| 2022-03-18 | 70.03 | $68.79 | 5.8M |
| 2022-03-17 | 70.27 | $69.70 | 4.0M |
| 2022-03-16 | 70.27 | $69.25 | 3.8M |
| 2022-03-15 | 70.40 | $70.23 | 4.5M |
| 2022-03-14 | 70.23 | $69.51 | 2.4M |
| 2022-03-11 | 70.23 | $70.37 | 3.0M |
| 2022-03-10 | 69.95 | $70.16 | 1.9M |
| 2022-03-09 | 69.66 | $69.84 | 2.9M |
| 2022-03-08 | 69.39 | $70.19 | 2.9M |
| 2022-03-07 | 68.93 | $71.55 | 4.4M |
| 2022-03-04 | 67.95 | $71.26 | 3.5M |
| 2022-03-03 | 66.83 | $69.13 | 2.8M |
| 2022-03-02 | 66.14 | $67.56 | 3.3M |
| 2022-03-01 | 65.82 | $66.51 | 4.6M |
| 2022-02-28 | 65.76 | $67.33 | 4.2M |
| 2022-02-25 | 65.44 | $67.23 | 5.0M |
| 2022-02-24 | 65.11 | $64.83 | 4.7M |
| 2022-02-23 | 65.48 | $64.93 | 3.7M |
| 2022-02-22 | 65.91 | $65.94 | 3.6M |
| 2022-02-18 | 66.13 | $66.00 | 3.7M |
| 2022-02-17 | 66.40 | $66.10 | 3.5M |
| 2022-02-16 | 66.71 | $65.94 | 3.1M |
| 2022-02-15 | 67.15 | $66.12 | 10.1M |
| 2022-02-14 | 67.63 | $66.40 | 4.5M |
| 2022-02-11 | 68.14 | $66.96 | 3.5M |
| 2022-02-10 | 68.58 | $67.08 | 3.2M |
| 2022-02-09 | 69.09 | $69.19 | 3.9M |
| 2022-02-08 | 69.03 | $68.84 | 4.2M |
| 2022-02-07 | 69.06 | $68.75 | 2.7M |
| 2022-02-04 | 69.13 | $68.78 | 2.5M |
| 2022-02-03 | 69.20 | $69.47 | 2.5M |
| 2022-02-02 | 69.06 | $69.59 | 2.6M |
| 2022-02-01 | 68.85 | $68.49 | 3.4M |
| 2022-01-31 | 68.94 | $69.66 | 3.5M |
| 2022-01-28 | 68.66 | $69.84 | 3.4M |
| 2022-01-27 | 68.27 | $68.94 | 4.4M |
| 2022-01-26 | 68.08 | $67.62 | 4.1M |
| 2022-01-25 | 68.25 | $67.88 | 4.8M |
| 2022-01-24 | 68.39 | $67.43 | 4.5M |
| 2022-01-21 | 68.69 | $68.22 | 4.9M |
| 2022-01-20 | 68.81 | $68.18 | 3.7M |
| 2022-01-19 | 68.95 | $68.12 | 3.8M |
| 2022-01-18 | 69.14 | $68.39 | 3.6M |
| 2022-01-14 | 69.27 | $68.97 | 3.0M |
| 2022-01-13 | 69.24 | $69.02 | 2.6M |
| 2022-01-12 | 69.17 | $68.59 | 2.2M |
| 2022-01-11 | 69.21 | $68.60 | 3.4M |
| 2022-01-10 | 69.24 | $69.86 | 3.8M |
| 2022-01-07 | 68.87 | $69.10 | 2.7M |
| 2022-01-06 | 68.64 | $68.50 | 2.3M |
| 2022-01-05 | 68.55 | $69.04 | 4.2M |
| 2022-01-04 | 68.24 | $68.37 | 4.2M |
| 2022-01-03 | 68.07 | $67.94 | 3.5M |
| 2021-12-31 | 67.99 | $67.70 | 5.7M |
| 2021-12-30 | 67.96 | $68.23 | 1.7M |
| 2021-12-29 | 67.74 | $67.96 | 1.5M |
| 2021-12-28 | 67.55 | $67.62 | 1.2M |
| 2021-12-27 | 67.42 | $66.82 | 1.2M |
| 2021-12-23 | 67.50 | $66.61 | 2.4M |
| 2021-12-22 | 67.65 | $66.73 | 2.2M |
| 2021-12-21 | 67.78 | $66.34 | 2.9M |
| 2021-12-20 | 68.06 | $67.12 | 2.4M |
| 2021-12-17 | 68.13 | $67.00 | 5.1M |
| 2021-12-16 | 68.23 | $68.95 | 3.8M |
| 2021-12-15 | 67.72 | $68.82 | 3.5M |
| 2021-12-14 | 67.12 | $67.39 | 3.1M |
| 2021-12-13 | 66.83 | $67.46 | 2.5M |
| 2021-12-10 | 66.44 | $66.51 | 2.8M |
| 2021-12-09 | 66.25 | $66.80 | 3.2M |
| 2021-12-08 | 65.92 | $67.11 | 3.0M |
| 2021-12-07 | 65.42 | $66.04 | 5.0M |
| 2021-12-06 | 65.13 | $65.18 | 3.8M |
| 2021-12-03 | 65.05 | $65.17 | 3.3M |
| 2021-12-02 | 64.95 | $64.65 | 3.0M |
| 2021-12-01 | 64.98 | $64.21 | 3.6M |
| 2021-11-30 | 65.16 | $63.73 | 4.3M |
| 2021-11-29 | 65.53 | $65.59 | 2.6M |
| 2021-11-26 | 65.38 | $64.76 | 2.1M |
| 2021-11-24 | 65.46 | $65.55 | 2.1M |
| 2021-11-23 | 65.29 | $65.84 | 1.9M |
| 2021-11-22 | 64.98 | $66.31 | 5.2M |
| 2021-11-19 | 64.45 | $65.10 | 2.9M |
| 2021-11-18 | 64.19 | $64.33 | 2.4M |
| 2021-11-17 | 64.11 | $64.97 | 3.5M |
| 2021-11-16 | 63.82 | $64.11 | 2.9M |
| 2021-11-15 | 63.73 | $64.31 | 2.2M |
| 2021-11-12 | 63.56 | $63.13 | 3.8M |
| 2021-11-11 | 63.74 | $63.50 | 1.9M |
| 2021-11-10 | 63.84 | $64.39 | 2.3M |
| 2021-11-09 | 63.68 | $63.60 | 6.2M |
| 2021-11-08 | 63.74 | $62.74 | 2.7M |
| 2021-11-05 | 64.09 | $63.80 | 4.5M |
| 2021-11-04 | 64.18 | $63.07 | 5.3M |
| 2021-11-03 | 64.52 | $63.50 | 2.4M |
| 2021-11-02 | 64.81 | $64.71 | 2.4M |
| 2021-11-01 | 64.76 | $64.50 | 2.5M |
| 2021-10-29 | 64.78 | $64.59 | 4.1M |
| 2021-10-28 | 64.76 | $64.33 | 3.2M |
| 2021-10-27 | 64.82 | $63.39 | 3.5M |
| 2021-10-26 | 65.19 | $64.48 | 3.9M |
| 2021-10-25 | 65.28 | $64.66 | 2.4M |
| 2021-10-22 | 65.34 | $65.55 | 2.0M |
| 2021-10-21 | 65.12 | $65.61 | 2.3M |
| 2021-10-20 | 64.82 | $65.57 | 2.5M |
| 2021-10-19 | 64.47 | $64.93 | 2.6M |
| 2021-10-18 | 64.25 | $64.68 | 3.2M |
| 2021-10-15 | 64.05 | $65.93 | 16.0M |
| 2021-10-14 | 63.42 | $65.43 | 4.9M |
| 2021-10-13 | 62.82 | $64.39 | 4.9M |
| 2021-10-12 | 62.43 | $63.00 | 4.0M |
| 2021-10-11 | 62.40 | $62.44 | 5.2M |
| 2021-10-08 | 62.56 | $63.20 | 2.0M |
| 2021-10-07 | 62.54 | $63.97 | 2.9M |
| 2021-10-06 | 62.28 | $64.33 | 3.0M |
| 2021-10-05 | 61.88 | $63.30 | 3.4M |
| 2021-10-04 | 61.74 | $63.90 | 4.9M |
| 2021-10-01 | 61.40 | $62.49 | 4.3M |
| 2021-09-30 | 61.48 | $62.50 | 4.0M |
| 2021-09-29 | 61.59 | $62.67 | 3.0M |
| 2021-09-28 | 61.71 | $61.42 | 4.5M |
| 2021-09-27 | 62.29 | $62.25 | 3.3M |
| 2021-09-24 | 62.77 | $63.32 | 3.8M |
| 2021-09-23 | 63.05 | $62.90 | 2.5M |
| 2021-09-22 | 63.54 | $63.19 | 3.4M |
| 2021-09-21 | 64.09 | $63.29 | 3.1M |
| 2021-09-20 | 64.75 | $63.44 | 5.2M |
| 2021-09-17 | 65.54 | $64.00 | 7.0M |
| 2021-09-16 | 66.34 | $65.00 | 3.1M |
| 2021-09-15 | 67.02 | $65.45 | 3.1M |
| 2021-09-14 | 67.71 | $66.11 | 2.6M |
| 2021-09-13 | 68.35 | $67.08 | 2.4M |
| 2021-09-10 | 68.84 | $67.76 | 2.3M |
| 2021-09-09 | 69.21 | $69.27 | 2.8M |
| 2021-09-08 | 69.19 | $69.31 | 2.1M |
| 2021-09-07 | 69.15 | $67.90 | 2.3M |
| 2021-09-03 | 69.55 | $69.80 | 1.7M |
| 2021-09-02 | 69.42 | $70.32 | 1.5M |
| 2021-09-01 | 69.11 | $69.75 | 1.8M |
| 2021-08-31 | 68.90 | $68.75 | 2.7M |
| 2021-08-30 | 68.97 | $69.03 | 1.6M |
| 2021-08-27 | 68.96 | $68.70 | 3.3M |
| 2021-08-26 | 69.05 | $68.30 | 1.6M |
| 2021-08-25 | 69.29 | $68.31 | 2.2M |
| 2021-08-24 | 69.57 | $68.29 | 2.5M |
| 2021-08-23 | 69.92 | $68.99 | 2.8M |
| 2021-08-20 | 70.11 | $70.61 | 3.4M |
| 2021-08-19 | 69.82 | $70.12 | 3.7M |
| 2021-08-18 | 69.62 | $69.33 | 2.6M |
| 2021-08-17 | 69.61 | $69.95 | 2.0M |
| 2021-08-16 | 69.40 | $69.77 | 2.4M |
| 2021-08-13 | 69.20 | $69.04 | 1.6M |
| 2021-08-12 | 69.17 | $68.79 | 2.3M |
| 2021-08-11 | 69.21 | $69.07 | 1.7M |
| 2021-08-10 | 69.17 | $68.71 | 1.6M |
| 2021-08-09 | 69.22 | $69.12 | 1.4M |
| 2021-08-06 | 69.15 | $69.08 | 2.1M |
| 2021-08-05 | 69.07 | $69.24 | 2.0M |
| 2021-08-04 | 68.91 | $68.95 | 2.7M |
| 2021-08-03 | 68.80 | $68.70 | 1.8M |
| 2021-08-02 | 68.74 | $68.56 | 2.3M |
| 2021-07-30 | 68.70 | $68.25 | 2.5M |
| 2021-07-29 | 68.76 | $68.79 | 1.5M |
| 2021-07-28 | 68.64 | $68.70 | 2.1M |
| 2021-07-27 | 68.52 | $69.46 | 2.4M |
| 2021-07-26 | 68.13 | $68.31 | 1.5M |
| 2021-07-23 | 68.01 | $68.27 | 1.8M |
| 2021-07-22 | 67.88 | $67.24 | 2.0M |
| 2021-07-21 | 68.05 | $67.06 | 2.3M |
| 2021-07-20 | 68.30 | $68.16 | 3.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.90
2026-07-17
Close Price
$78.77
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.64
Average
51.06
Maximum
76.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.90 | $78.77 | 5.6M |
| 2026-07-16 | 50.47 | $79.98 | 6.3M |
| 2026-07-15 | 48.21 | $79.25 | 7.1M |
| 2026-07-14 | 51.00 | $80.17 | 4.5M |
| 2026-07-13 | 51.96 | $80.48 | 4.5M |
| 2026-07-10 | 50.77 | $80.06 | 3.5M |
| 2026-07-09 | 47.71 | $79.02 | 5.0M |
| 2026-07-08 | 49.39 | $79.62 | 4.4M |
| 2026-07-07 | 52.47 | $80.67 | 4.5M |
| 2026-07-06 | 51.65 | $80.37 | 5.6M |
| 2026-07-02 | 56.55 | $81.96 | 4.3M |
| 2026-07-01 | 50.17 | $79.70 | 5.8M |
| 2026-06-30 | 52.10 | $80.30 | 7.6M |
| 2026-06-29 | 58.04 | $81.98 | 5.8M |
| 2026-06-26 | 58.99 | $82.23 | 6.8M |
| 2026-06-25 | 57.72 | $81.75 | 6.0M |
| 2026-06-24 | 56.99 | $81.47 | 4.1M |
| 2026-06-23 | 53.89 | $80.33 | 4.2M |
| 2026-06-22 | 49.27 | $78.81 | 5.1M |
| 2026-06-18 | 44.38 | $77.41 | 14.8M |
| 2026-06-17 | 44.53 | $77.46 | 6.7M |
| 2026-06-16 | 49.18 | $78.98 | 5.1M |
| 2026-06-15 | 50.40 | $79.35 | 6.5M |
| 2026-06-12 | 49.99 | $79.22 | 5.9M |
| 2026-06-11 | 46.92 | $78.27 | 6.9M |
| 2026-06-10 | 46.36 | $78.10 | 7.1M |
| 2026-06-09 | 45.62 | $77.87 | 5.7M |
| 2026-06-08 | 44.83 | $77.62 | 8.6M |
| 2026-06-05 | 48.61 | $79.04 | 5.3M |
| 2026-06-04 | 44.65 | $77.77 | 4.2M |
| 2026-06-03 | 43.41 | $77.39 | 7.4M |
| 2026-06-02 | 44.61 | $77.87 | 6.0M |
| 2026-06-01 | 39.80 | $76.41 | 5.0M |
| 2026-05-29 | 48.21 | $79.50 | 14.3M |
| 2026-05-28 | 47.39 | $79.26 | 4.7M |
| 2026-05-27 | 53.20 | $81.00 | 4.7M |
| 2026-05-26 | 52.50 | $80.78 | 4.1M |
| 2026-05-22 | 53.54 | $81.08 | 3.7M |
| 2026-05-21 | 50.83 | $80.20 | 6.2M |
| 2026-05-20 | 49.76 | $79.86 | 4.5M |
| 2026-05-19 | 49.36 | $79.73 | 3.6M |
| 2026-05-18 | 44.04 | $78.10 | 5.0M |
| 2026-05-15 | 43.41 | $77.92 | 4.7M |
| 2026-05-14 | 49.57 | $80.03 | 4.3M |
| 2026-05-13 | 49.18 | $79.91 | 3.9M |
| 2026-05-12 | 49.15 | $79.90 | 9.5M |
| 2026-05-11 | 51.23 | $80.60 | 8.1M |
| 2026-05-08 | 47.58 | $79.39 | 4.6M |
| 2026-05-07 | 50.68 | $80.43 | 6.2M |
| 2026-05-06 | 51.04 | $80.55 | 6.7M |
| 2026-05-05 | 53.80 | $81.45 | 5.0M |
| 2026-05-04 | 53.05 | $81.17 | 3.6M |
| 2026-05-01 | 57.50 | $82.58 | 5.3M |
| 2026-04-30 | 58.73 | $82.95 | 9.1M |
| 2026-04-29 | 46.62 | $78.82 | 3.7M |
| 2026-04-28 | 48.80 | $79.48 | 3.8M |
| 2026-04-27 | 48.56 | $79.41 | 3.9M |
| 2026-04-24 | 47.68 | $79.15 | 3.9M |
| 2026-04-23 | 48.68 | $79.48 | 5.4M |
| 2026-04-22 | 44.08 | $78.11 | 4.5M |
| 2026-04-21 | 46.91 | $79.08 | 3.8M |
| 2026-04-20 | 50.87 | $80.32 | 4.0M |
| 2026-04-17 | 53.50 | $81.08 | 4.1M |
| 2026-04-16 | 53.41 | $81.05 | 6.7M |
| 2026-04-15 | 45.34 | $78.65 | 5.3M |
| 2026-04-14 | 49.33 | $79.83 | 5.8M |
| 2026-04-13 | 51.60 | $80.45 | 4.3M |
| 2026-04-10 | 59.72 | $82.38 | 3.5M |
| 2026-04-09 | 61.58 | $82.77 | 4.0M |
| 2026-04-08 | 57.34 | $81.46 | 4.3M |
| 2026-04-07 | 53.95 | $80.54 | 3.4M |
| 2026-04-06 | 53.37 | $80.39 | 3.2M |
| 2026-04-02 | 54.89 | $80.74 | 2.7M |
| 2026-04-01 | 50.99 | $79.71 | 4.6M |
| 2026-03-31 | 49.92 | $79.44 | 4.5M |
| 2026-03-30 | 48.85 | $79.17 | 4.9M |
| 2026-03-27 | 44.34 | $78.09 | 3.8M |
| 2026-03-26 | 43.64 | $77.93 | 3.3M |
| 2026-03-25 | 42.66 | $77.70 | 2.9M |
| 2026-03-24 | 43.47 | $77.96 | 4.3M |
| 2026-03-23 | 39.19 | $76.95 | 5.9M |
| 2026-03-20 | 38.40 | $76.77 | 9.2M |
| 2026-03-19 | 47.37 | $79.53 | 4.3M |
| 2026-03-18 | 49.32 | $80.02 | 3.7M |
| 2026-03-17 | 55.45 | $81.41 | 3.9M |
| 2026-03-16 | 56.51 | $81.63 | 4.3M |
| 2026-03-13 | 57.84 | $81.91 | 4.5M |
| 2026-03-12 | 53.81 | $80.82 | 5.7M |
| 2026-03-11 | 54.63 | $81.00 | 3.7M |
| 2026-03-10 | 58.78 | $81.88 | 3.6M |
| 2026-03-09 | 59.87 | $82.10 | 3.6M |
| 2026-03-06 | 61.93 | $82.52 | 4.6M |
| 2026-03-05 | 61.51 | $82.38 | 5.1M |
| 2026-03-04 | 64.71 | $83.04 | 4.7M |
| 2026-03-03 | 65.35 | $83.17 | 3.1M |
| 2026-03-02 | 68.45 | $83.80 | 3.7M |
| 2026-02-27 | 67.43 | $83.36 | 5.8M |
| 2026-02-26 | 67.95 | $83.47 | 4.9M |
| 2026-02-25 | 68.32 | $83.55 | 5.3M |
| 2026-02-24 | 69.94 | $83.91 | 4.8M |
| 2026-02-23 | 68.85 | $83.35 | 5.2M |
| 2026-02-20 | 64.97 | $81.55 | 4.4M |
| 2026-02-19 | 63.21 | $80.82 | 5.5M |
| 2026-02-18 | 60.24 | $79.68 | 4.1M |
| 2026-02-17 | 64.91 | $80.75 | 4.5M |
| 2026-02-13 | 68.89 | $81.59 | 5.4M |
| 2026-02-12 | 62.01 | $78.98 | 5.5M |
| 2026-02-11 | 58.47 | $77.92 | 5.2M |
| 2026-02-10 | 56.96 | $77.50 | 6.7M |
| 2026-02-09 | 52.80 | $76.43 | 4.2M |
| 2026-02-06 | 50.56 | $75.90 | 7.1M |
| 2026-02-05 | 51.52 | $76.12 | 8.2M |
| 2026-02-04 | 51.87 | $76.20 | 6.1M |
| 2026-02-03 | 50.90 | $75.95 | 4.4M |
| 2026-02-02 | 44.76 | $74.50 | 3.9M |
| 2026-01-30 | 51.31 | $76.06 | 3.9M |
| 2026-01-29 | 50.92 | $75.97 | 3.1M |
| 2026-01-28 | 51.09 | $76.01 | 3.2M |
| 2026-01-27 | 52.46 | $76.33 | 2.1M |
| 2026-01-26 | 50.08 | $75.73 | 5.2M |
| 2026-01-23 | 47.07 | $75.01 | 4.2M |
| 2026-01-22 | 50.49 | $75.86 | 4.4M |
| 2026-01-21 | 53.30 | $76.51 | 13.8M |
| 2026-01-20 | 52.13 | $76.21 | 7.2M |
| 2026-01-16 | 49.74 | $75.61 | 7.4M |
| 2026-01-15 | 48.73 | $75.36 | 6.9M |
| 2026-01-14 | 52.08 | $76.20 | 6.0M |
| 2026-01-13 | 46.87 | $74.94 | 3.5M |
| 2026-01-12 | 42.42 | $74.00 | 5.6M |
| 2026-01-09 | 43.38 | $74.26 | 3.5M |
| 2026-01-08 | 38.97 | $73.38 | 3.1M |
| 2026-01-07 | 38.14 | $73.22 | 3.8M |
| 2026-01-06 | 42.28 | $74.43 | 7.8M |
| 2026-01-05 | 40.45 | $74.07 | 6.6M |
| 2026-01-02 | 42.62 | $74.68 | 4.2M |
| 2025-12-31 | 38.40 | $73.86 | 2.5M |
| 2025-12-30 | 39.51 | $74.19 | 5.4M |
| 2025-12-29 | 39.15 | $74.12 | 4.0M |
| 2025-12-26 | 40.11 | $74.42 | 2.4M |
| 2025-12-24 | 38.54 | $74.09 | 1.4M |
| 2025-12-23 | 38.16 | $74.01 | 8.1M |
| 2025-12-22 | 37.44 | $73.85 | 9.3M |
| 2025-12-19 | 31.86 | $72.67 | 13.6M |
| 2025-12-18 | 34.17 | $73.61 | 8.3M |
| 2025-12-17 | 31.82 | $73.14 | 9.1M |
| 2025-12-16 | 33.23 | $73.73 | 11.3M |
| 2025-12-15 | 38.74 | $75.72 | 6.5M |
| 2025-12-12 | 35.85 | $75.15 | 6.1M |
| 2025-12-11 | 33.38 | $74.68 | 5.5M |
| 2025-12-10 | 33.07 | $74.62 | 4.8M |
| 2025-12-09 | 36.01 | $75.72 | 4.8M |
| 2025-12-08 | 36.03 | $75.73 | 3.2M |
| 2025-12-05 | 40.29 | $77.18 | 3.6M |
| 2025-12-04 | 42.22 | $77.77 | 6.8M |
| 2025-12-03 | 44.34 | $78.39 | 3.6M |
| 2025-12-02 | 46.68 | $79.04 | 4.6M |
| 2025-12-01 | 49.29 | $79.73 | 3.9M |
| 2025-11-28 | 60.38 | $82.11 | 1.4M |
| 2025-11-26 | 57.06 | $81.25 | 2.9M |
| 2025-11-25 | 53.36 | $80.39 | 5.0M |
| 2025-11-24 | 52.77 | $80.26 | 6.3M |
| 2025-11-21 | 50.07 | $79.67 | 3.8M |
| 2025-11-20 | 49.22 | $79.49 | 5.6M |
| 2025-11-19 | 50.03 | $79.67 | 2.9M |
| 2025-11-18 | 56.48 | $81.00 | 3.8M |
| 2025-11-17 | 58.15 | $81.31 | 3.9M |
| 2025-11-14 | 55.20 | $80.58 | 4.2M |
| 2025-11-13 | 53.31 | $80.14 | 5.3M |
| 2025-11-12 | 56.28 | $80.72 | 3.6M |
| 2025-11-11 | 58.63 | $81.16 | 4.5M |
| 2025-11-10 | 55.58 | $80.40 | 5.4M |
| 2025-11-07 | 58.32 | $80.91 | 4.8M |
| 2025-11-06 | 56.86 | $80.54 | 5.1M |
| 2025-11-05 | 60.39 | $81.19 | 6.7M |
| 2025-11-04 | 62.67 | $81.59 | 7.4M |
| 2025-11-03 | 61.53 | $81.26 | 4.7M |
| 2025-10-31 | 61.23 | $81.17 | 6.2M |
| 2025-10-30 | 63.47 | $81.59 | 9.3M |
| 2025-10-29 | 56.65 | $79.69 | 4.3M |
| 2025-10-28 | 57.35 | $79.82 | 4.1M |
| 2025-10-27 | 62.20 | $80.69 | 3.6M |
| 2025-10-24 | 61.12 | $80.39 | 2.9M |
| 2025-10-23 | 61.23 | $80.41 | 4.2M |
| 2025-10-22 | 62.74 | $80.69 | 3.6M |
| 2025-10-21 | 62.59 | $80.64 | 1.9M |
| 2025-10-20 | 65.95 | $81.28 | 4.0M |
| 2025-10-17 | 65.62 | $81.16 | 5.2M |
| 2025-10-16 | 65.46 | $81.10 | 4.0M |
| 2025-10-15 | 69.00 | $81.80 | 4.9M |
| 2025-10-14 | 66.68 | $80.85 | 3.9M |
| 2025-10-13 | 64.87 | $80.16 | 3.8M |
| 2025-10-10 | 68.83 | $80.93 | 4.3M |
| 2025-10-09 | 70.59 | $81.26 | 3.4M |
| 2025-10-08 | 73.79 | $81.85 | 3.1M |
| 2025-10-07 | 73.79 | $81.85 | 3.7M |
| 2025-10-06 | 72.15 | $81.00 | 4.1M |
| 2025-10-03 | 70.63 | $80.26 | 3.9M |
| 2025-10-02 | 69.20 | $79.60 | 7.0M |
| 2025-10-01 | 72.82 | $80.31 | 4.6M |
| 2025-09-30 | 74.59 | $80.65 | 4.0M |
| 2025-09-29 | 73.51 | $80.05 | 5.5M |
| 2025-09-26 | 72.06 | $79.28 | 7.5M |
| 2025-09-25 | 67.63 | $77.25 | 10.8M |
| 2025-09-24 | 71.22 | $77.93 | 14.1M |
| 2025-09-23 | 54.80 | $73.04 | 4.0M |
| 2025-09-22 | 51.05 | $72.35 | 4.1M |
| 2025-09-19 | 49.68 | $72.11 | 10.0M |
| 2025-09-18 | 50.01 | $72.17 | 3.1M |
| 2025-09-17 | 49.36 | $72.05 | 5.3M |
| 2025-09-16 | 49.67 | $72.11 | 3.2M |
| 2025-09-15 | 54.71 | $73.05 | 2.8M |
| 2025-09-12 | 56.45 | $73.35 | 7.1M |
| 2025-09-11 | 54.14 | $72.85 | 7.9M |
| 2025-09-10 | 51.51 | $72.31 | 5.8M |
| 2025-09-09 | 50.04 | $72.02 | 5.4M |
| 2025-09-08 | 48.67 | $71.75 | 6.1M |
| 2025-09-05 | 53.47 | $72.68 | 6.2M |
| 2025-09-04 | 51.32 | $72.24 | 6.8M |
| 2025-09-03 | 52.31 | $72.43 | 3.0M |
| 2025-09-02 | 50.93 | $72.14 | 3.1M |
| 2025-08-29 | 52.17 | $72.39 | 3.0M |
| 2025-08-28 | 51.94 | $72.34 | 3.4M |
| 2025-08-27 | 54.49 | $72.87 | 3.1M |
| 2025-08-26 | 53.13 | $72.54 | 2.7M |
| 2025-08-25 | 55.46 | $73.03 | 2.3M |
| 2025-08-22 | 61.94 | $74.26 | 3.4M |
| 2025-08-21 | 57.75 | $73.16 | 3.1M |
| 2025-08-20 | 57.80 | $73.17 | 3.9M |
| 2025-08-19 | 58.06 | $73.22 | 4.0M |
| 2025-08-18 | 54.06 | $72.21 | 3.1M |
| 2025-08-15 | 52.87 | $71.93 | 7.8M |
| 2025-08-14 | 55.09 | $72.39 | 2.7M |
| 2025-08-13 | 57.74 | $72.92 | 3.2M |
| 2025-08-12 | 55.72 | $72.39 | 3.1M |
| 2025-08-11 | 57.14 | $72.68 | 2.5M |
| 2025-08-08 | 60.43 | $73.33 | 3.3M |
| 2025-08-07 | 60.10 | $73.23 | 3.6M |
| 2025-08-06 | 60.44 | $73.30 | 2.9M |
| 2025-08-05 | 62.51 | $73.73 | 4.5M |
| 2025-08-04 | 65.02 | $74.24 | 5.9M |
| 2025-08-01 | 62.88 | $73.47 | 4.0M |
| 2025-07-31 | 62.80 | $73.44 | 4.4M |
| 2025-07-30 | 59.76 | $72.39 | 4.8M |
| 2025-07-29 | 59.61 | $72.34 | 3.2M |
| 2025-07-28 | 55.89 | $71.14 | 3.4M |
| 2025-07-25 | 62.86 | $72.66 | 2.8M |
| 2025-07-24 | 63.46 | $72.78 | 2.3M |
| 2025-07-23 | 62.68 | $72.50 | 3.5M |
| 2025-07-22 | 65.33 | $73.06 | 2.9M |
| 2025-07-21 | 61.18 | $71.57 | 2.6M |
| 2025-07-18 | 57.29 | $70.38 | 3.4M |
| 2025-07-17 | 54.64 | $69.65 | 2.8M |
| 2025-07-16 | 52.82 | $69.17 | 3.6M |
| 2025-07-15 | 49.44 | $68.33 | 2.5M |
| 2025-07-14 | 53.05 | $69.17 | 2.0M |
| 2025-07-11 | 50.81 | $68.62 | 2.4M |
| 2025-07-10 | 50.12 | $68.45 | 2.5M |
| 2025-07-09 | 47.58 | $67.84 | 2.1M |
| 2025-07-08 | 46.39 | $67.56 | 2.1M |
| 2025-07-07 | 47.56 | $67.88 | 2.2M |
| 2025-07-03 | 48.69 | $68.19 | 2.2M |
| 2025-07-02 | 46.23 | $67.56 | 3.0M |
| 2025-07-01 | 50.43 | $68.71 | 3.7M |
| 2025-06-30 | 48.05 | $68.10 | 4.1M |
| 2025-06-27 | 46.78 | $67.78 | 4.0M |
| 2025-06-26 | 46.66 | $67.75 | 2.2M |
| 2025-06-25 | 45.02 | $67.32 | 2.4M |
| 2025-06-24 | 47.99 | $68.23 | 4.3M |
| 2025-06-23 | 46.82 | $67.91 | 3.4M |
| 2025-06-20 | 41.89 | $66.64 | 6.8M |
| 2025-06-18 | 40.40 | $66.28 | 2.9M |
| 2025-06-17 | 37.75 | $65.65 | 3.5M |
| 2025-06-16 | 40.87 | $66.79 | 3.3M |
| 2025-06-13 | 43.35 | $67.62 | 2.9M |
| 2025-06-12 | 48.21 | $69.07 | 2.6M |
| 2025-06-11 | 44.89 | $68.25 | 3.2M |
| 2025-06-10 | 47.39 | $68.96 | 2.6M |
| 2025-06-09 | 45.02 | $68.38 | 2.5M |
| 2025-06-06 | 45.45 | $68.51 | 1.9M |
| 2025-06-05 | 45.65 | $68.57 | 1.8M |
| 2025-06-04 | 45.39 | $68.50 | 2.3M |
| 2025-06-03 | 47.96 | $69.33 | 3.3M |
| 2025-06-02 | 49.23 | $69.73 | 2.5M |
| 2025-05-30 | 50.41 | $70.10 | 4.0M |
| 2025-05-29 | 48.41 | $69.47 | 2.0M |
| 2025-05-28 | 46.67 | $68.93 | 2.4M |
| 2025-05-27 | 49.25 | $69.81 | 2.6M |
| 2025-05-23 | 49.01 | $69.73 | 3.1M |
| 2025-05-22 | 47.45 | $69.21 | 4.1M |
| 2025-05-21 | 49.41 | $69.92 | 4.1M |
| 2025-05-20 | 56.96 | $72.32 | 3.5M |
| 2025-05-19 | 56.67 | $72.21 | 5.0M |
| 2025-05-16 | 57.23 | $72.38 | 7.2M |
| 2025-05-15 | 54.40 | $71.26 | 6.6M |
| 2025-05-14 | 47.07 | $68.80 | 5.3M |
| 2025-05-13 | 45.42 | $68.31 | 5.3M |
| 2025-05-12 | 43.60 | $67.78 | 4.8M |
| 2025-05-09 | 52.45 | $70.61 | 2.5M |
| 2025-05-08 | 50.98 | $70.17 | 3.2M |
| 2025-05-07 | 55.38 | $71.36 | 4.6M |
| 2025-05-06 | 54.44 | $71.06 | 2.8M |
| 2025-05-05 | 53.92 | $70.89 | 5.6M |
| 2025-05-02 | 53.56 | $70.77 | 3.9M |
| 2025-05-01 | 52.48 | $70.40 | 3.4M |
| 2025-04-30 | 53.43 | $70.70 | 4.5M |
| 2025-04-29 | 53.35 | $70.67 | 2.5M |
| 2025-04-28 | 50.38 | $69.58 | 3.0M |
| 2025-04-25 | 48.72 | $69.00 | 4.8M |
| 2025-04-24 | 52.41 | $70.29 | 6.5M |
| 2025-04-23 | 56.38 | $71.55 | 5.6M |
| 2025-04-22 | 55.98 | $71.39 | 5.2M |
| 2025-04-21 | 49.27 | $68.97 | 5.7M |
| 2025-04-17 | 52.94 | $70.13 | 2.8M |
| 2025-04-16 | 49.78 | $69.10 | 2.8M |
| 2025-04-15 | 53.67 | $70.27 | 2.6M |
| 2025-04-14 | 55.28 | $70.73 | 2.5M |
| 2025-04-11 | 51.78 | $69.56 | 3.1M |
| 2025-04-10 | 47.98 | $68.41 | 3.5M |
| 2025-04-09 | 48.52 | $68.58 | 6.5M |
| 2025-04-08 | 43.03 | $67.04 | 5.8M |
| 2025-04-07 | 43.09 | $67.06 | 8.0M |
| 2025-04-04 | 45.44 | $67.89 | 5.7M |
| 2025-04-03 | 61.95 | $72.14 | 3.6M |
| 2025-04-02 | 57.69 | $70.90 | 2.1M |
| 2025-04-01 | 57.03 | $70.72 | 2.2M |
| 2025-03-31 | 57.36 | $70.79 | 3.8M |
| 2025-03-28 | 53.42 | $69.72 | 3.5M |
| 2025-03-27 | 51.84 | $69.32 | 3.9M |
| 2025-03-26 | 50.23 | $68.92 | 3.5M |
| 2025-03-25 | 46.00 | $67.93 | 3.1M |
| 2025-03-24 | 49.78 | $68.86 | 3.2M |
| 2025-03-21 | 50.85 | $69.11 | 6.7M |
| 2025-03-20 | 55.25 | $70.09 | 3.0M |
| 2025-03-19 | 55.95 | $70.24 | 3.1M |
| 2025-03-18 | 56.14 | $70.28 | 3.2M |
| 2025-03-17 | 55.03 | $69.96 | 3.8M |
| 2025-03-14 | 54.31 | $69.75 | 4.2M |
| 2025-03-13 | 50.43 | $68.67 | 2.4M |
| 2025-03-12 | 51.12 | $68.85 | 3.4M |
| 2025-03-11 | 50.69 | $68.73 | 3.4M |
| 2025-03-10 | 52.95 | $69.35 | 4.8M |
| 2025-03-07 | 48.18 | $68.00 | 3.8M |
| 2025-03-06 | 46.88 | $67.66 | 5.3M |
| 2025-03-05 | 50.66 | $68.73 | 7.0M |
| 2025-03-04 | 55.84 | $70.03 | 4.2M |
| 2025-03-03 | 64.93 | $71.90 | 5.0M |
| 2025-02-28 | 66.02 | $72.10 | 7.1M |
| 2025-02-27 | 61.95 | $70.76 | 4.6M |
| 2025-02-26 | 59.21 | $69.97 | 3.9M |
| 2025-02-25 | 61.78 | $70.45 | 3.7M |
| 2025-02-24 | 63.58 | $70.78 | 3.0M |
| 2025-02-21 | 60.82 | $69.94 | 2.4M |
| 2025-02-20 | 58.62 | $69.32 | 1.9M |
| 2025-02-19 | 57.71 | $69.07 | 2.4M |
| 2025-02-18 | 55.76 | $68.54 | 3.2M |
| 2025-02-14 | 56.08 | $68.61 | 4.2M |
| 2025-02-13 | 55.34 | $68.40 | 2.4M |
| 2025-02-12 | 51.64 | $67.40 | 2.7M |
| 2025-02-11 | 50.82 | $67.19 | 2.3M |
| 2025-02-10 | 49.64 | $66.88 | 2.6M |
| 2025-02-07 | 48.57 | $66.60 | 3.8M |
| 2025-02-06 | 50.45 | $67.12 | 5.6M |
| 2025-02-05 | 53.61 | $67.95 | 2.9M |
| 2025-02-04 | 51.42 | $67.32 | 2.7M |
| 2025-02-03 | 53.04 | $67.75 | 2.9M |
| 2025-01-31 | 51.17 | $67.20 | 6.4M |
| 2025-01-30 | 50.00 | $66.86 | 2.7M |
| 2025-01-29 | 47.20 | $66.07 | 2.4M |
| 2025-01-28 | 48.37 | $66.43 | 3.0M |
| 2025-01-27 | 53.87 | $67.99 | 4.1M |
| 2025-01-24 | 49.00 | $66.61 | 3.1M |
| 2025-01-23 | 46.88 | $66.06 | 3.9M |
| 2025-01-22 | 50.20 | $66.98 | 3.7M |
| 2025-01-21 | 52.91 | $67.68 | 4.1M |
| 2025-01-17 | 49.35 | $66.72 | 3.2M |
| 2025-01-16 | 47.29 | $66.20 | 3.0M |
| 2025-01-15 | 41.87 | $64.94 | 2.7M |
| 2025-01-14 | 37.72 | $64.08 | 6.0M |
| 2025-01-13 | 35.37 | $63.62 | 3.1M |
| 2025-01-10 | 34.08 | $63.37 | 5.4M |
| 2025-01-08 | 44.14 | $66.39 | 3.7M |
| 2025-01-07 | 39.96 | $65.64 | 3.0M |
| 2025-01-06 | 36.97 | $65.14 | 3.7M |
| 2025-01-03 | 43.32 | $66.69 | 3.2M |
| 2025-01-02 | 44.11 | $66.86 | 2.8M |
| 2024-12-31 | 47.28 | $67.52 | 2.1M |
| 2024-12-30 | 47.62 | $67.59 | 2.6M |
| 2024-12-27 | 50.37 | $68.14 | 2.0M |
| 2024-12-26 | 50.57 | $68.18 | 1.4M |
| 2024-12-24 | 50.72 | $68.21 | 943915 |
| 2024-12-23 | 48.43 | $67.72 | 2.5M |
| 2024-12-20 | 46.90 | $67.40 | 13.1M |
| 2024-12-19 | 43.15 | $66.65 | 4.6M |
| 2024-12-18 | 41.85 | $66.40 | 5.9M |
| 2024-12-17 | 49.01 | $68.08 | 6.5M |
| 2024-12-16 | 46.85 | $67.66 | 4.2M |
| 2024-12-13 | 49.01 | $68.12 | 2.3M |
| 2024-12-12 | 50.80 | $68.49 | 2.6M |
| 2024-12-11 | 50.19 | $68.36 | 3.0M |
| 2024-12-10 | 54.04 | $69.15 | 2.6M |
| 2024-12-09 | 53.87 | $69.11 | 2.8M |
| 2024-12-06 | 57.03 | $69.74 | 3.4M |
| 2024-12-05 | 63.30 | $70.86 | 2.5M |
| 2024-12-04 | 62.82 | $70.72 | 3.2M |
| 2024-12-03 | 64.44 | $71.00 | 2.7M |
| 2024-12-02 | 65.58 | $71.20 | 2.7M |
| 2024-11-29 | 74.11 | $72.56 | 1.4M |
| 2024-11-27 | 76.61 | $72.92 | 2.5M |
| 2024-11-26 | 74.20 | $71.87 | 3.2M |
| 2024-11-25 | 73.53 | $71.60 | 3.1M |
| 2024-11-22 | 72.91 | $71.35 | 2.1M |
| 2024-11-21 | 73.11 | $71.38 | 2.6M |
| 2024-11-20 | 69.71 | $70.05 | 2.4M |
| 2024-11-19 | 68.33 | $69.57 | 2.3M |
| 2024-11-18 | 70.68 | $69.94 | 2.6M |
| 2024-11-15 | 69.38 | $69.46 | 4.0M |
| 2024-11-14 | 67.84 | $68.91 | 3.3M |
| 2024-11-13 | 67.09 | $68.65 | 4.1M |
| 2024-11-12 | 66.98 | $68.61 | 5.3M |
| 2024-11-11 | 67.20 | $68.65 | 5.6M |
| 2024-11-08 | 63.61 | $67.37 | 3.9M |
| 2024-11-07 | 59.79 | $66.20 | 4.2M |
| 2024-11-06 | 61.31 | $66.49 | 5.1M |
| 2024-11-05 | 60.79 | $66.33 | 4.7M |
| 2024-11-04 | 59.12 | $65.82 | 12.5M |
| 2024-11-01 | 63.49 | $66.69 | 6.9M |
| 2024-10-31 | 64.11 | $66.81 | 6.8M |
| 2024-10-30 | 49.38 | $63.05 | 2.9M |
| 2024-10-29 | 50.91 | $63.34 | 6.5M |
| 2024-10-28 | 57.58 | $64.48 | 4.2M |
| 2024-10-25 | 57.49 | $64.46 | 7.0M |
| 2024-10-24 | 61.65 | $65.11 | 4.9M |
| 2024-10-23 | 58.15 | $64.32 | 2.3M |
| 2024-10-22 | 54.99 | $63.68 | 2.2M |
| 2024-10-21 | 53.69 | $63.43 | 2.2M |
| 2024-10-18 | 57.74 | $64.07 | 3.7M |
| 2024-10-17 | 53.47 | $63.25 | 3.4M |
| 2024-10-16 | 58.70 | $64.01 | 2.6M |
| 2024-10-15 | 55.54 | $63.43 | 3.4M |
| 2024-10-14 | 53.14 | $63.02 | 3.1M |
| 2024-10-11 | 48.57 | $62.31 | 2.8M |
| 2024-10-10 | 47.55 | $62.16 | 2.3M |
| 2024-10-09 | 50.21 | $62.58 | 1.9M |
| 2024-10-08 | 52.55 | $62.93 | 2.7M |
| 2024-10-07 | 53.08 | $63.01 | 4.3M |
| 2024-10-04 | 58.15 | $63.73 | 3.1M |
| 2024-10-03 | 63.51 | $64.40 | 1.8M |
| 2024-10-02 | 70.41 | $65.15 | 1.9M |
| 2024-10-01 | 72.10 | $65.32 | 2.6M |
| 2024-09-30 | 72.02 | $65.30 | 3.1M |
| 2024-09-27 | 69.15 | $64.57 | 1.9M |
| 2024-09-26 | 66.51 | $63.98 | 2.0M |
| 2024-09-25 | 68.49 | $64.19 | 2.9M |
| 2024-09-24 | 68.41 | $64.17 | 4.9M |
| 2024-09-23 | 67.53 | $63.96 | 2.0M |
| 2024-09-20 | 69.00 | $64.13 | 7.7M |
| 2024-09-19 | 68.73 | $64.06 | 4.9M |
| 2024-09-18 | 71.23 | $64.36 | 5.2M |
| 2024-09-17 | 72.39 | $64.50 | 3.5M |
| 2024-09-16 | 72.87 | $64.56 | 3.9M |
| 2024-09-13 | 70.63 | $63.84 | 3.0M |
| 2024-09-12 | 71.02 | $63.89 | 4.9M |
| 2024-09-11 | 70.90 | $63.85 | 4.4M |
| 2024-09-10 | 70.87 | $63.84 | 4.9M |
| 2024-09-09 | 69.87 | $63.49 | 2.7M |
| 2024-09-06 | 68.16 | $62.91 | 4.7M |
| 2024-09-05 | 71.84 | $63.46 | 3.0M |
| 2024-09-04 | 71.03 | $63.16 | 4.0M |
| 2024-09-03 | 69.24 | $62.52 | 3.4M |
| 2024-08-30 | 65.09 | $61.23 | 2.9M |
| 2024-08-29 | 66.14 | $61.39 | 2.9M |
| 2024-08-28 | 63.67 | $60.68 | 1.5M |
| 2024-08-27 | 65.01 | $60.89 | 2.6M |
| 2024-08-26 | 68.71 | $61.46 | 3.7M |
| 2024-08-23 | 64.15 | $60.12 | 2.1M |
| 2024-08-22 | 63.39 | $59.92 | 1.6M |
| 2024-08-21 | 63.64 | $59.96 | 1.6M |
| 2024-08-20 | 63.83 | $59.99 | 2.7M |
| 2024-08-19 | 64.77 | $60.15 | 2.3M |
| 2024-08-16 | 64.24 | $59.98 | 5.1M |
| 2024-08-15 | 60.63 | $58.90 | 2.5M |
| 2024-08-14 | 60.96 | $58.96 | 5.2M |
| 2024-08-13 | 64.80 | $59.66 | 4.3M |
| 2024-08-12 | 59.06 | $58.02 | 1.8M |
| 2024-08-09 | 58.82 | $57.96 | 1.8M |
| 2024-08-08 | 59.85 | $58.15 | 3.0M |
| 2024-08-07 | 60.97 | $58.36 | 2.8M |
| 2024-08-06 | 59.25 | $57.86 | 3.1M |
| 2024-08-05 | 59.90 | $57.99 | 4.3M |
| 2024-08-02 | 69.78 | $59.75 | 3.6M |
| 2024-08-01 | 67.95 | $59.11 | 4.5M |
| 2024-07-31 | 65.38 | $58.28 | 6.2M |
| 2024-07-30 | 67.55 | $58.63 | 2.5M |
| 2024-07-29 | 64.54 | $57.69 | 2.0M |
| 2024-07-26 | 63.41 | $57.36 | 3.4M |
| 2024-07-25 | 61.68 | $56.87 | 4.9M |
| 2024-07-24 | 59.80 | $56.36 | 2.9M |
| 2024-07-23 | 54.77 | $55.14 | 2.2M |
| 2024-07-22 | 58.17 | $55.74 | 2.5M |
| 2024-07-19 | 59.34 | $55.94 | 3.0M |
| 2024-07-18 | 58.71 | $55.78 | 3.0M |
| 2024-07-17 | 56.88 | $55.32 | 3.2M |
| 2024-07-16 | 50.62 | $53.93 | 2.4M |
| 2024-07-15 | 46.94 | $53.23 | 2.2M |
| 2024-07-12 | 52.53 | $54.28 | 2.4M |
| 2024-07-11 | 51.48 | $54.08 | 3.5M |
| 2024-07-10 | 42.52 | $52.59 | 2.1M |
| 2024-07-09 | 41.70 | $52.47 | 2.2M |
| 2024-07-08 | 39.21 | $52.11 | 2.2M |
| 2024-07-05 | 41.95 | $52.69 | 1.7M |
| 2024-07-03 | 42.24 | $52.75 | 1.2M |
| 2024-07-02 | 44.42 | $53.20 | 2.7M |
| 2024-07-01 | 39.32 | $52.43 | 2.2M |
| 2024-06-28 | 44.23 | $53.41 | 3.7M |
| 2024-06-27 | 46.71 | $53.85 | 2.5M |
| 2024-06-26 | 46.32 | $53.79 | 2.7M |
| 2024-06-25 | 46.01 | $53.74 | 2.3M |
| 2024-06-24 | 47.27 | $53.98 | 2.7M |
| 2024-06-21 | 43.54 | $53.37 | 6.9M |
| 2024-06-20 | 44.32 | $53.53 | 3.0M |
| 2024-06-18 | 41.78 | $53.12 | 4.3M |
| 2024-06-17 | 42.31 | $53.24 | 2.3M |
| 2024-06-14 | 44.73 | $53.77 | 2.4M |
| 2024-06-13 | 47.50 | $54.34 | 3.3M |
| 2024-06-12 | 49.70 | $54.77 | 3.0M |
| 2024-06-11 | 51.12 | $55.04 | 3.3M |
| 2024-06-10 | 52.16 | $55.24 | 4.1M |
| 2024-06-07 | 49.72 | $54.74 | 3.8M |
| 2024-06-06 | 50.11 | $54.82 | 2.4M |
| 2024-06-05 | 51.74 | $55.16 | 2.5M |
| 2024-06-04 | 56.19 | $56.03 | 3.5M |
| 2024-06-03 | 52.87 | $55.28 | 3.2M |
| 2024-05-31 | 53.75 | $55.45 | 11.1M |
| 2024-05-30 | 48.33 | $54.32 | 3.2M |
| 2024-05-29 | 42.57 | $53.30 | 3.2M |
| 2024-05-28 | 44.61 | $53.74 | 2.6M |
| 2024-05-24 | 44.49 | $53.72 | 2.0M |
| 2024-05-23 | 45.99 | $54.05 | 3.1M |
| 2024-05-22 | 53.61 | $55.52 | 4.2M |
| 2024-05-21 | 61.67 | $56.74 | 3.0M |
| 2024-05-20 | 58.41 | $56.07 | 3.7M |
| 2024-05-17 | 55.45 | $55.52 | 4.1M |
| 2024-05-16 | 57.79 | $55.85 | 2.5M |
| 2024-05-15 | 57.48 | $55.79 | 2.3M |
| 2024-05-14 | 56.31 | $55.56 | 2.7M |
| 2024-05-13 | 58.10 | $55.83 | 4.5M |
| 2024-05-10 | 56.30 | $55.46 | 2.4M |
| 2024-05-09 | 55.21 | $55.24 | 4.4M |
| 2024-05-08 | 53.67 | $54.93 | 3.1M |
| 2024-05-07 | 54.18 | $55.02 | 4.7M |
| 2024-05-06 | 50.90 | $54.36 | 4.8M |
| 2024-05-03 | 50.34 | $54.25 | 3.3M |
| 2024-05-02 | 47.97 | $53.79 | 3.9M |
| 2024-05-01 | 47.92 | $53.78 | 4.6M |
| 2024-04-30 | 47.67 | $53.73 | 6.8M |
| 2024-04-29 | 51.10 | $54.48 | 3.9M |
| 2024-04-26 | 48.67 | $53.96 | 6.5M |
| 2024-04-25 | 53.80 | $55.01 | 6.7M |
| 2024-04-24 | 55.49 | $55.33 | 4.6M |
| 2024-04-23 | 55.24 | $55.27 | 4.4M |
| 2024-04-22 | 53.97 | $54.96 | 4.0M |
| 2024-04-19 | 52.99 | $54.72 | 4.5M |
| 2024-04-18 | 48.83 | $53.76 | 3.1M |
| 2024-04-17 | 46.14 | $53.19 | 3.9M |
| 2024-04-16 | 42.84 | $52.53 | 3.8M |
| 2024-04-15 | 45.40 | $53.17 | 3.8M |
| 2024-04-12 | 45.40 | $53.17 | 3.0M |
| 2024-04-11 | 46.66 | $53.49 | 2.6M |
| 2024-04-10 | 47.69 | $53.75 | 3.3M |
| 2024-04-09 | 50.17 | $54.37 | 2.3M |
| 2024-04-08 | 48.99 | $54.08 | 4.5M |
| 2024-04-05 | 46.71 | $53.53 | 4.5M |
| 2024-04-04 | 47.59 | $53.77 | 7.0M |
| 2024-04-03 | 48.76 | $54.09 | 4.1M |
| 2024-04-02 | 48.72 | $54.08 | 4.6M |
| 2024-04-01 | 45.72 | $53.28 | 4.3M |
| 2024-03-28 | 47.27 | $53.75 | 3.6M |
| 2024-03-27 | 45.90 | $53.38 | 3.7M |
| 2024-03-26 | 39.55 | $51.80 | 3.5M |
| 2024-03-25 | 41.54 | $52.48 | 3.0M |
| 2024-03-22 | 40.66 | $52.27 | 3.3M |
| 2024-03-21 | 40.75 | $52.30 | 3.9M |
| 2024-03-20 | 41.50 | $52.58 | 4.5M |
| 2024-03-19 | 40.94 | $52.43 | 5.7M |
| 2024-03-18 | 39.53 | $52.04 | 7.2M |
| 2024-03-15 | 39.35 | $51.99 | 11.2M |
| 2024-03-14 | 38.98 | $51.88 | 11.9M |
| 2024-03-13 | 37.72 | $51.50 | 5.4M |
| 2024-03-12 | 38.51 | $51.90 | 8.8M |
| 2024-03-11 | 40.56 | $52.91 | 9.8M |
| 2024-03-08 | 34.36 | $51.02 | 8.8M |
| 2024-03-07 | 30.80 | $50.04 | 17.2M |
| 2024-03-06 | 24.44 | $48.44 | 14.4M |
| 2024-03-05 | 24.72 | $48.65 | 12.5M |
| 2024-03-04 | 28.30 | $51.06 | 10.2M |
| 2024-03-01 | 21.64 | $49.57 | 19.0M |
| 2024-02-29 | 26.54 | $52.69 | 22.8M |
| 2024-02-28 | 40.41 | $57.67 | 6.8M |
| 2024-02-27 | 43.02 | $58.28 | 5.8M |
| 2024-02-26 | 41.67 | $58.05 | 2.4M |
| 2024-02-23 | 47.65 | $59.33 | 2.4M |
| 2024-02-22 | 47.65 | $59.33 | 3.3M |
| 2024-02-21 | 50.08 | $59.81 | 3.6M |
| 2024-02-20 | 46.75 | $59.19 | 2.9M |
| 2024-02-16 | 46.09 | $59.07 | 2.5M |
| 2024-02-15 | 45.77 | $59.01 | 3.6M |
| 2024-02-14 | 44.03 | $58.68 | 4.0M |
| 2024-02-13 | 41.88 | $58.28 | 3.3M |
| 2024-02-12 | 44.69 | $58.97 | 2.7M |
| 2024-02-09 | 40.28 | $58.17 | 2.7M |
| 2024-02-08 | 39.31 | $58.00 | 2.6M |
| 2024-02-07 | 40.68 | $58.37 | 2.6M |
| 2024-02-06 | 40.94 | $58.44 | 2.9M |
| 2024-02-05 | 41.22 | $58.52 | 3.2M |
| 2024-02-02 | 46.15 | $59.82 | 3.9M |
| 2024-02-01 | 52.17 | $61.14 | 5.3M |
| 2024-01-31 | 45.70 | $59.87 | 13.8M |
| 2024-01-30 | 45.08 | $59.76 | 3.8M |
| 2024-01-29 | 44.55 | $59.66 | 4.8M |
| 2024-01-26 | 43.11 | $59.39 | 4.0M |
| 2024-01-25 | 40.41 | $58.89 | 6.5M |
| 2024-01-24 | 36.56 | $58.22 | 6.1M |
| 2024-01-23 | 40.12 | $59.19 | 4.6M |
| 2024-01-22 | 38.60 | $58.93 | 3.9M |
| 2024-01-19 | 40.68 | $59.48 | 3.6M |
| 2024-01-18 | 41.33 | $59.65 | 4.4M |
| 2024-01-17 | 43.03 | $60.09 | 4.0M |
| 2024-01-16 | 46.41 | $60.91 | 4.4M |
| 2024-01-12 | 48.16 | $61.31 | 2.8M |
| 2024-01-11 | 46.68 | $61.00 | 3.8M |
| 2024-01-10 | 54.96 | $62.72 | 3.3M |
| 2024-01-09 | 58.10 | $63.27 | 3.5M |
| 2024-01-08 | 59.92 | $63.58 | 3.7M |
| 2024-01-05 | 60.80 | $63.73 | 3.5M |
| 2024-01-04 | 60.80 | $63.73 | 3.1M |
| 2024-01-03 | 60.28 | $63.58 | 4.5M |
| 2024-01-02 | 59.90 | $63.47 | 4.6M |
| 2023-12-29 | 54.06 | $61.91 | 2.8M |
| 2023-12-28 | 53.98 | $61.89 | 2.4M |
| 2023-12-27 | 52.57 | $61.54 | 2.9M |
| 2023-12-26 | 55.85 | $62.25 | 2.1M |
| 2023-12-22 | 55.14 | $62.06 | 2.4M |
| 2023-12-21 | 53.14 | $61.53 | 2.8M |
| 2023-12-20 | 52.30 | $61.31 | 4.3M |
| 2023-12-19 | 55.80 | $62.12 | 6.4M |
| 2023-12-18 | 56.82 | $62.35 | 6.6M |
| 2023-12-15 | 54.14 | $61.58 | 10.8M |
| 2023-12-14 | 58.58 | $62.57 | 8.0M |
| 2023-12-13 | 62.30 | $63.33 | 6.8M |
| 2023-12-12 | 54.45 | $61.16 | 3.3M |
| 2023-12-11 | 56.46 | $61.55 | 4.3M |
| 2023-12-08 | 53.80 | $60.91 | 4.3M |
| 2023-12-07 | 57.11 | $61.55 | 3.7M |
| 2023-12-06 | 59.39 | $61.97 | 3.8M |
| 2023-12-05 | 55.63 | $61.03 | 3.1M |
| 2023-12-04 | 58.01 | $61.47 | 3.6M |
| 2023-12-01 | 57.86 | $61.43 | 2.9M |
| 2023-11-30 | 55.54 | $60.84 | 4.8M |
| 2023-11-29 | 51.96 | $60.00 | 4.3M |
| 2023-11-28 | 56.99 | $60.97 | 3.7M |
| 2023-11-27 | 54.76 | $60.45 | 2.8M |
| 2023-11-24 | 55.13 | $60.52 | 1.4M |
| 2023-11-22 | 54.76 | $60.43 | 4.1M |
| 2023-11-21 | 53.09 | $60.02 | 4.1M |
| 2023-11-20 | 53.27 | $60.06 | 6.3M |
| 2023-11-17 | 55.53 | $60.56 | 4.3M |
| 2023-11-16 | 56.17 | $60.70 | 4.0M |
| 2023-11-15 | 53.99 | $60.09 | 3.4M |
| 2023-11-14 | 54.88 | $60.30 | 4.3M |
| 2023-11-13 | 46.82 | $58.27 | 3.0M |
| 2023-11-10 | 50.77 | $59.20 | 2.9M |
| 2023-11-09 | 48.56 | $58.70 | 3.9M |
| 2023-11-08 | 50.19 | $59.08 | 4.0M |
| 2023-11-07 | 53.56 | $59.83 | 3.5M |
| 2023-11-06 | 57.11 | $60.56 | 3.1M |
| 2023-11-03 | 59.52 | $61.03 | 3.9M |
| 2023-11-02 | 59.72 | $61.07 | 4.0M |
| 2023-11-01 | 57.91 | $60.54 | 5.0M |
| 2023-10-31 | 53.09 | $59.27 | 3.8M |
| 2023-10-30 | 50.87 | $58.74 | 3.8M |
| 2023-10-27 | 49.00 | $58.31 | 4.3M |
| 2023-10-26 | 55.84 | $59.77 | 3.5M |
| 2023-10-25 | 54.61 | $59.47 | 3.1M |
| 2023-10-24 | 52.98 | $59.08 | 3.9M |
| 2023-10-23 | 48.33 | $58.05 | 4.9M |
| 2023-10-20 | 48.55 | $58.10 | 4.2M |
| 2023-10-19 | 52.93 | $59.05 | 4.4M |
| 2023-10-18 | 54.30 | $59.33 | 3.8M |
| 2023-10-17 | 55.17 | $59.51 | 3.8M |
| 2023-10-16 | 55.40 | $59.56 | 3.2M |
| 2023-10-13 | 52.73 | $58.86 | 3.7M |
| 2023-10-12 | 49.83 | $58.15 | 4.8M |
| 2023-10-11 | 52.68 | $58.81 | 3.1M |
| 2023-10-10 | 49.56 | $58.06 | 3.1M |
| 2023-10-09 | 47.78 | $57.65 | 2.7M |
| 2023-10-06 | 46.46 | $57.35 | 6.3M |
| 2023-10-05 | 42.46 | $56.48 | 3.8M |
| 2023-10-04 | 42.98 | $56.63 | 3.9M |
| 2023-10-03 | 39.21 | $55.84 | 5.2M |
| 2023-10-02 | 35.03 | $55.03 | 4.9M |
| 2023-09-29 | 42.55 | $57.22 | 4.1M |
| 2023-09-28 | 40.62 | $56.87 | 4.4M |
| 2023-09-27 | 41.92 | $57.21 | 4.5M |
| 2023-09-26 | 43.93 | $57.72 | 6.3M |
| 2023-09-25 | 52.18 | $59.49 | 3.6M |
| 2023-09-22 | 53.47 | $59.73 | 4.9M |
| 2023-09-21 | 51.82 | $59.38 | 4.9M |
| 2023-09-20 | 54.89 | $59.96 | 7.7M |
| 2023-09-19 | 47.56 | $58.52 | 7.9M |
| 2023-09-18 | 44.40 | $57.99 | 4.4M |
| 2023-09-15 | 44.27 | $57.97 | 9.2M |
| 2023-09-14 | 47.76 | $58.68 | 5.4M |
| 2023-09-13 | 44.55 | $58.13 | 6.0M |
| 2023-09-12 | 38.54 | $57.21 | 4.7M |
| 2023-09-11 | 39.51 | $57.43 | 5.6M |
| 2023-09-08 | 37.04 | $57.07 | 3.6M |
| 2023-09-07 | 33.67 | $56.60 | 3.6M |
| 2023-09-06 | 31.76 | $56.34 | 3.8M |
| 2023-09-05 | 25.90 | $55.59 | 4.2M |
| 2023-09-01 | 28.78 | $56.51 | 2.8M |
| 2023-08-31 | 30.99 | $57.13 | 4.0M |
| 2023-08-30 | 33.13 | $57.68 | 2.6M |
| 2023-08-29 | 34.23 | $57.95 | 4.6M |
| 2023-08-28 | 33.45 | $57.85 | 4.0M |
| 2023-08-25 | 31.36 | $57.58 | 7.7M |
| 2023-08-24 | 26.76 | $57.01 | 5.8M |
| 2023-08-23 | 28.38 | $57.52 | 8.6M |
| 2023-08-22 | 29.82 | $57.95 | 3.1M |
| 2023-08-21 | 29.85 | $57.96 | 3.1M |
| 2023-08-18 | 30.61 | $58.19 | 3.6M |
| 2023-08-17 | 30.46 | $58.17 | 4.3M |
| 2023-08-16 | 31.27 | $58.43 | 3.1M |
| 2023-08-15 | 29.14 | $58.12 | 3.0M |
| 2023-08-14 | 32.60 | $59.24 | 3.2M |
| 2023-08-11 | 34.19 | $59.70 | 2.9M |
| 2023-08-10 | 32.84 | $59.50 | 2.5M |
| 2023-08-09 | 33.46 | $59.69 | 3.9M |
| 2023-08-08 | 33.14 | $59.64 | 3.8M |
| 2023-08-07 | 33.50 | $59.76 | 4.2M |
| 2023-08-04 | 35.43 | $60.39 | 3.4M |
| 2023-08-03 | 38.54 | $61.32 | 4.1M |
| 2023-08-02 | 44.79 | $62.88 | 3.1M |
| 2023-08-01 | 44.63 | $62.85 | 3.8M |
| 2023-07-31 | 44.00 | $62.73 | 3.6M |
| 2023-07-28 | 44.64 | $62.89 | 4.2M |
| 2023-07-27 | 44.55 | $62.87 | 4.0M |
| 2023-07-26 | 54.39 | $65.05 | 2.5M |
| 2023-07-25 | 53.99 | $64.96 | 3.2M |
| 2023-07-24 | 54.60 | $65.08 | 2.8M |
| 2023-07-21 | 55.24 | $65.21 | 10.5M |
| 2023-07-20 | 52.61 | $64.56 | 3.5M |
| 2023-07-19 | 47.33 | $63.39 | 3.6M |
| 2023-07-18 | 45.40 | $63.00 | 3.3M |
| 2023-07-17 | 46.27 | $63.21 | 2.9M |
| 2023-07-14 | 50.92 | $64.27 | 2.6M |
| 2023-07-13 | 51.20 | $64.33 | 2.9M |
| 2023-07-12 | 48.82 | $63.79 | 3.1M |
| 2023-07-11 | 45.70 | $63.12 | 2.9M |
| 2023-07-10 | 43.39 | $62.65 | 4.0M |
| 2023-07-07 | 44.46 | $62.93 | 3.7M |
| 2023-07-06 | 47.77 | $63.76 | 5.4M |
| 2023-07-05 | 47.89 | $63.79 | 4.6M |
| 2023-07-03 | 44.23 | $62.98 | 1.4M |
| 2023-06-30 | 40.23 | $62.17 | 3.3M |
| 2023-06-29 | 35.46 | $61.29 | 2.9M |
| 2023-06-28 | 35.19 | $61.24 | 3.0M |
| 2023-06-27 | 39.03 | $62.44 | 3.3M |
| 2023-06-26 | 40.51 | $62.86 | 4.0M |
| 2023-06-23 | 36.38 | $62.10 | 5.3M |
| 2023-06-22 | 38.59 | $62.76 | 3.0M |
| 2023-06-21 | 38.76 | $62.81 | 3.5M |
| 2023-06-20 | 39.62 | $63.07 | 3.5M |
| 2023-06-16 | 42.55 | $63.92 | 6.4M |
| 2023-06-15 | 44.00 | $64.32 | 6.0M |
| 2023-06-14 | 34.23 | $62.49 | 5.3M |
| 2023-06-13 | 36.34 | $63.13 | 4.3M |
| 2023-06-12 | 37.86 | $63.57 | 2.5M |
| 2023-06-09 | 37.18 | $63.45 | 3.3M |
| 2023-06-08 | 39.55 | $64.14 | 6.9M |
| 2023-06-07 | 40.14 | $64.31 | 4.0M |
| 2023-06-06 | 36.09 | $63.56 | 3.1M |
| 2023-06-05 | 37.34 | $63.95 | 3.2M |
| 2023-06-02 | 32.74 | $63.14 | 7.4M |
| 2023-06-01 | 33.94 | $63.55 | 5.6M |
| 2023-05-31 | 39.81 | $65.29 | 3.6M |
| 2023-05-30 | 32.55 | $64.15 | 2.3M |
| 2023-05-26 | 33.11 | $64.32 | 3.0M |
| 2023-05-25 | 32.92 | $64.29 | 3.7M |
| 2023-05-24 | 35.69 | $65.13 | 3.6M |
| 2023-05-23 | 37.33 | $65.59 | 4.0M |
| 2023-05-22 | 38.38 | $65.88 | 1.9M |
| 2023-05-19 | 38.56 | $65.93 | 2.1M |
| 2023-05-18 | 38.24 | $65.87 | 2.4M |
| 2023-05-17 | 38.79 | $66.04 | 2.1M |
| 2023-05-16 | 40.61 | $66.59 | 1.8M |
| 2023-05-15 | 45.46 | $67.91 | 1.7M |
| 2023-05-12 | 49.64 | $68.89 | 2.3M |
| 2023-05-11 | 48.40 | $68.62 | 2.9M |
| 2023-05-10 | 51.43 | $69.30 | 3.0M |
| 2023-05-09 | 50.61 | $69.11 | 2.1M |
| 2023-05-08 | 51.52 | $69.32 | 2.2M |
| 2023-05-05 | 52.60 | $69.57 | 2.1M |
| 2023-05-04 | 50.80 | $69.11 | 3.5M |
| 2023-05-03 | 48.34 | $68.50 | 2.4M |
| 2023-05-02 | 50.71 | $69.10 | 2.2M |
| 2023-05-01 | 55.32 | $70.17 | 2.3M |
| 2023-04-28 | 54.36 | $69.91 | 2.3M |
| 2023-04-27 | 55.90 | $70.26 | 2.7M |
| 2023-04-26 | 53.85 | $69.68 | 2.6M |
| 2023-04-25 | 60.78 | $71.18 | 2.0M |
| 2023-04-24 | 60.30 | $71.03 | 2.2M |
| 2023-04-21 | 58.37 | $70.44 | 1.9M |
| 2023-04-20 | 59.53 | $70.69 | 2.3M |
| 2023-04-19 | 59.22 | $70.59 | 1.4M |
| 2023-04-18 | 56.62 | $69.76 | 1.5M |
| 2023-04-17 | 59.04 | $70.32 | 1.8M |
| 2023-04-14 | 58.49 | $70.14 | 2.3M |
| 2023-04-13 | 62.42 | $71.04 | 2.5M |
| 2023-04-12 | 62.42 | $71.04 | 2.7M |
| 2023-04-11 | 62.42 | $71.04 | 2.0M |
| 2023-04-10 | 61.73 | $70.76 | 1.7M |
| 2023-04-06 | 63.74 | $71.27 | 2.5M |
| 2023-04-05 | 63.41 | $71.12 | 4.2M |
| 2023-04-04 | 56.69 | $68.45 | 3.2M |
| 2023-04-03 | 53.89 | $67.52 | 3.9M |
| 2023-03-31 | 53.64 | $67.44 | 6.0M |
| 2023-03-30 | 52.04 | $66.91 | 2.0M |
| 2023-03-29 | 50.91 | $66.54 | 2.5M |
| 2023-03-28 | 47.29 | $65.40 | 2.0M |
| 2023-03-27 | 46.93 | $65.29 | 2.9M |
| 2023-03-24 | 47.66 | $65.55 | 2.7M |
| 2023-03-23 | 40.03 | $63.31 | 3.2M |
| 2023-03-22 | 42.22 | $64.15 | 3.4M |
| 2023-03-21 | 46.07 | $65.50 | 3.8M |
| 2023-03-20 | 52.43 | $67.39 | 2.9M |
| 2023-03-17 | 50.69 | $66.88 | 7.9M |
| 2023-03-16 | 51.97 | $67.24 | 4.2M |
| 2023-03-15 | 52.21 | $67.31 | 4.6M |
| 2023-03-14 | 45.77 | $65.44 | 3.8M |
| 2023-03-13 | 45.24 | $65.30 | 5.0M |
| 2023-03-10 | 36.57 | $63.22 | 3.1M |
| 2023-03-09 | 39.52 | $64.25 | 3.2M |
| 2023-03-08 | 39.96 | $64.40 | 2.8M |
| 2023-03-07 | 36.38 | $63.61 | 3.2M |
| 2023-03-06 | 40.57 | $65.05 | 2.3M |
| 2023-03-03 | 40.73 | $65.10 | 2.8M |
| 2023-03-02 | 37.27 | $64.34 | 2.4M |
| 2023-03-01 | 31.96 | $63.27 | 3.2M |
| 2023-02-28 | 35.42 | $64.57 | 3.3M |
| 2023-02-27 | 37.91 | $65.40 | 1.8M |
| 2023-02-24 | 39.20 | $65.81 | 2.3M |
| 2023-02-23 | 40.88 | $66.33 | 2.4M |
| 2023-02-22 | 42.06 | $66.69 | 2.1M |
| 2023-02-21 | 43.77 | $67.20 | 2.7M |
| 2023-02-17 | 46.63 | $68.01 | 2.3M |
| 2023-02-16 | 43.38 | $67.26 | 2.9M |
| 2023-02-15 | 45.63 | $67.90 | 2.8M |
| 2023-02-14 | 45.91 | $67.98 | 2.5M |
| 2023-02-13 | 48.52 | $68.71 | 2.0M |
| 2023-02-10 | 47.63 | $68.48 | 2.0M |
| 2023-02-09 | 42.90 | $67.32 | 2.9M |
| 2023-02-08 | 44.65 | $67.85 | 2.3M |
| 2023-02-07 | 48.29 | $68.88 | 2.9M |
| 2023-02-06 | 47.98 | $68.80 | 2.0M |
| 2023-02-03 | 44.72 | $67.98 | 2.9M |
| 2023-02-02 | 50.51 | $69.56 | 3.1M |
| 2023-02-01 | 50.71 | $69.61 | 3.0M |
| 2023-01-31 | 47.43 | $68.77 | 2.9M |
| 2023-01-30 | 44.64 | $68.10 | 3.1M |
| 2023-01-27 | 45.77 | $68.43 | 3.5M |
| 2023-01-26 | 47.05 | $68.80 | 3.7M |
| 2023-01-25 | 46.12 | $68.56 | 2.5M |
| 2023-01-24 | 45.29 | $68.34 | 2.0M |
| 2023-01-23 | 44.06 | $68.01 | 2.6M |
| 2023-01-20 | 45.66 | $68.55 | 2.8M |
| 2023-01-19 | 43.68 | $68.00 | 2.1M |
| 2023-01-18 | 45.87 | $68.76 | 2.9M |
| 2023-01-17 | 53.73 | $71.09 | 2.8M |
| 2023-01-13 | 54.03 | $71.17 | 2.6M |
| 2023-01-12 | 57.00 | $71.95 | 3.1M |
| 2023-01-11 | 60.34 | $72.78 | 2.9M |
| 2023-01-10 | 58.47 | $72.11 | 3.0M |
| 2023-01-09 | 58.11 | $71.98 | 2.7M |
| 2023-01-06 | 56.17 | $71.29 | 3.0M |
| 2023-01-05 | 49.59 | $69.24 | 2.1M |
| 2023-01-04 | 55.07 | $70.67 | 2.3M |
| 2023-01-03 | 53.00 | $70.07 | 2.7M |
| 2022-12-30 | 53.15 | $70.11 | 1.6M |
| 2022-12-29 | 56.95 | $71.07 | 1.4M |
| 2022-12-28 | 55.37 | $70.57 | 1.5M |
| 2022-12-27 | 59.53 | $71.57 | 1.6M |
| 2022-12-23 | 57.59 | $70.93 | 1.2M |
| 2022-12-22 | 54.70 | $70.03 | 1.9M |
| 2022-12-21 | 56.24 | $70.41 | 1.8M |
| 2022-12-20 | 53.22 | $69.49 | 2.2M |
| 2022-12-19 | 52.91 | $69.40 | 2.2M |
| 2022-12-16 | 54.86 | $69.92 | 6.7M |
| 2022-12-15 | 57.57 | $70.62 | 3.3M |
| 2022-12-14 | 60.11 | $71.25 | 2.6M |
| 2022-12-13 | 61.54 | $71.60 | 3.2M |
| 2022-12-12 | 61.51 | $71.59 | 2.0M |
| 2022-12-09 | 56.88 | $69.84 | 3.8M |
| 2022-12-08 | 56.79 | $69.81 | 2.2M |
| 2022-12-07 | 54.11 | $68.87 | 2.7M |
| 2022-12-06 | 55.68 | $69.32 | 2.5M |
| 2022-12-05 | 53.87 | $68.68 | 2.2M |
| 2022-12-02 | 55.41 | $69.14 | 2.8M |
| 2022-12-01 | 59.10 | $70.19 | 2.5M |
| 2022-11-30 | 59.20 | $70.22 | 4.9M |
| 2022-11-29 | 55.73 | $68.85 | 1.9M |
| 2022-11-28 | 57.57 | $69.39 | 2.2M |
| 2022-11-25 | 58.38 | $69.63 | 1.2M |
| 2022-11-23 | 57.35 | $69.20 | 1.9M |
| 2022-11-22 | 56.53 | $68.85 | 2.6M |
| 2022-11-21 | 56.14 | $68.68 | 2.9M |
| 2022-11-18 | 55.46 | $68.38 | 2.9M |
| 2022-11-17 | 52.61 | $67.14 | 2.9M |
| 2022-11-16 | 55.85 | $68.32 | 3.9M |
| 2022-11-15 | 53.71 | $67.39 | 4.6M |
| 2022-11-14 | 52.40 | $66.83 | 4.1M |
| 2022-11-11 | 54.12 | $67.49 | 5.0M |
| 2022-11-10 | 58.61 | $69.11 | 4.6M |
| 2022-11-09 | 50.11 | $65.61 | 3.8M |
| 2022-11-08 | 51.49 | $66.09 | 2.9M |
| 2022-11-07 | 49.17 | $65.25 | 4.0M |
| 2022-11-04 | 49.98 | $65.55 | 3.5M |
| 2022-11-03 | 48.91 | $65.15 | 4.2M |
| 2022-11-02 | 49.31 | $65.31 | 6.4M |
| 2022-11-01 | 50.77 | $65.90 | 3.9M |
| 2022-10-31 | 48.85 | $65.11 | 3.9M |
| 2022-10-28 | 49.45 | $65.37 | 3.9M |
| 2022-10-27 | 44.11 | $63.25 | 4.3M |
| 2022-10-26 | 42.25 | $62.57 | 3.7M |
| 2022-10-25 | 41.79 | $62.40 | 2.8M |
| 2022-10-24 | 39.58 | $61.58 | 4.0M |
| 2022-10-21 | 37.72 | $60.90 | 3.8M |
| 2022-10-20 | 34.42 | $59.73 | 6.5M |
| 2022-10-19 | 36.58 | $61.10 | 2.6M |
| 2022-10-18 | 37.42 | $61.62 | 3.2M |
| 2022-10-17 | 34.61 | $60.60 | 3.8M |
| 2022-10-14 | 29.47 | $58.86 | 3.6M |
| 2022-10-13 | 30.62 | $59.74 | 6.8M |
| 2022-10-12 | 24.89 | $57.94 | 4.5M |
| 2022-10-11 | 27.13 | $59.83 | 4.2M |
| 2022-10-10 | 27.60 | $60.21 | 4.0M |
| 2022-10-07 | 26.48 | $59.86 | 6.5M |
| 2022-10-06 | 28.86 | $61.82 | 3.8M |
| 2022-10-05 | 32.40 | $64.33 | 3.0M |
| 2022-10-04 | 35.98 | $66.47 | 2.8M |
| 2022-10-03 | 32.92 | $65.54 | 2.9M |
| 2022-09-30 | 27.48 | $64.00 | 6.2M |
| 2022-09-29 | 29.48 | $65.36 | 3.9M |
| 2022-09-28 | 36.02 | $68.91 | 2.7M |
| 2022-09-27 | 33.90 | $68.37 | 3.2M |
| 2022-09-26 | 37.33 | $69.95 | 3.1M |
| 2022-09-23 | 41.39 | $71.56 | 2.7M |
| 2022-09-22 | 43.90 | $72.45 | 2.4M |
| 2022-09-21 | 44.04 | $72.50 | 2.4M |
| 2022-09-20 | 46.87 | $73.48 | 2.4M |
| 2022-09-19 | 50.15 | $74.53 | 1.8M |
| 2022-09-16 | 48.08 | $73.90 | 7.1M |
| 2022-09-15 | 46.33 | $73.38 | 3.7M |
| 2022-09-14 | 52.57 | $75.31 | 2.7M |
| 2022-09-13 | 51.83 | $75.08 | 3.6M |
| 2022-09-12 | 60.90 | $77.41 | 1.9M |
| 2022-09-09 | 59.66 | $76.98 | 2.6M |
| 2022-09-08 | 58.53 | $76.59 | 1.9M |
| 2022-09-07 | 60.14 | $76.98 | 2.8M |
| 2022-09-06 | 52.01 | $74.44 | 2.3M |
| 2022-09-02 | 51.90 | $74.41 | 2.1M |
| 2022-09-01 | 56.01 | $75.42 | 1.8M |
| 2022-08-31 | 51.81 | $74.25 | 2.8M |
| 2022-08-30 | 53.64 | $74.69 | 2.5M |
| 2022-08-29 | 57.73 | $75.62 | 2.3M |
| 2022-08-26 | 55.33 | $74.93 | 2.4M |
| 2022-08-25 | 60.79 | $76.08 | 1.6M |
| 2022-08-24 | 58.52 | $75.41 | 1.4M |
| 2022-08-23 | 58.32 | $75.35 | 1.5M |
| 2022-08-22 | 62.48 | $76.20 | 2.0M |
| 2022-08-19 | 66.39 | $76.94 | 2.4M |
| 2022-08-18 | 66.66 | $76.99 | 1.9M |
| 2022-08-17 | 66.51 | $76.93 | 1.6M |
| 2022-08-16 | 66.90 | $77.01 | 1.5M |
| 2022-08-15 | 66.14 | $76.69 | 1.4M |
| 2022-08-12 | 64.37 | $75.96 | 1.7M |
| 2022-08-11 | 60.77 | $74.61 | 1.9M |
| 2022-08-10 | 63.01 | $75.11 | 2.3M |
| 2022-08-09 | 62.24 | $74.82 | 1.9M |
| 2022-08-08 | 59.73 | $73.90 | 2.0M |
| 2022-08-05 | 59.45 | $73.80 | 3.1M |
| 2022-08-04 | 62.58 | $74.56 | 2.8M |
| 2022-08-03 | 61.95 | $74.31 | 2.9M |
| 2022-08-02 | 59.75 | $73.45 | 2.8M |
| 2022-08-01 | 59.07 | $73.19 | 3.0M |
| 2022-07-29 | 59.05 | $73.18 | 2.6M |
| 2022-07-28 | 56.57 | $72.21 | 2.6M |
| 2022-07-27 | 50.88 | $70.25 | 2.4M |
| 2022-07-26 | 50.76 | $70.21 | 2.8M |
| 2022-07-25 | 48.42 | $69.46 | 1.9M |
| 2022-07-22 | 45.84 | $68.67 | 2.2M |
| 2022-07-21 | 42.49 | $67.70 | 4.0M |
| 2022-07-20 | 42.14 | $67.60 | 4.4M |
| 2022-07-19 | 45.45 | $68.86 | 4.5M |
| 2022-07-18 | 44.43 | $68.55 | 3.0M |
| 2022-07-15 | 48.35 | $69.96 | 2.5M |
| 2022-07-14 | 46.27 | $69.31 | 1.4M |
| 2022-07-13 | 45.92 | $69.20 | 1.6M |
| 2022-07-12 | 46.71 | $69.50 | 1.9M |
| 2022-07-11 | 47.72 | $69.89 | 2.2M |
| 2022-07-08 | 46.91 | $69.60 | 2.2M |
| 2022-07-07 | 46.86 | $69.58 | 6.1M |
| 2022-07-06 | 50.33 | $71.01 | 3.1M |
| 2022-07-05 | 47.43 | $69.89 | 3.7M |
| 2022-07-01 | 54.88 | $72.63 | 3.6M |
| 2022-06-30 | 49.76 | $70.76 | 3.4M |
| 2022-06-29 | 48.12 | $70.21 | 2.9M |
| 2022-06-28 | 47.47 | $69.99 | 4.2M |
| 2022-06-27 | 45.51 | $69.33 | 3.0M |
| 2022-06-24 | 43.17 | $68.56 | 3.9M |
| 2022-06-23 | 39.03 | $67.28 | 4.0M |
| 2022-06-22 | 33.65 | $65.78 | 3.4M |
| 2022-06-21 | 29.64 | $64.76 | 3.1M |
| 2022-06-17 | 26.10 | $63.91 | 6.8M |
| 2022-06-16 | 27.72 | $64.95 | 4.7M |
| 2022-06-15 | 29.21 | $65.85 | 3.1M |
| 2022-06-14 | 29.26 | $65.88 | 2.9M |
| 2022-06-13 | 33.85 | $68.39 | 3.3M |
| 2022-06-10 | 40.08 | $71.01 | 3.6M |
| 2022-06-09 | 40.82 | $71.28 | 2.7M |
| 2022-06-08 | 46.49 | $73.17 | 5.3M |
| 2022-06-07 | 55.91 | $75.58 | 2.2M |
| 2022-06-06 | 52.62 | $74.71 | 2.4M |
| 2022-06-03 | 53.36 | $74.88 | 2.3M |
| 2022-06-02 | 56.00 | $75.48 | 2.6M |
| 2022-06-01 | 54.72 | $75.12 | 2.3M |
| 2022-05-31 | 55.66 | $75.34 | 3.8M |
| 2022-05-27 | 60.10 | $76.34 | 3.0M |
| 2022-05-26 | 55.44 | $74.96 | 4.5M |
| 2022-05-25 | 58.95 | $75.70 | 2.8M |
| 2022-05-24 | 61.76 | $76.26 | 2.7M |
| 2022-05-23 | 56.91 | $74.87 | 2.7M |
| 2022-05-20 | 54.34 | $74.22 | 4.6M |
| 2022-05-19 | 58.36 | $75.01 | 3.0M |
| 2022-05-18 | 57.91 | $74.89 | 3.2M |
| 2022-05-17 | 60.01 | $75.30 | 2.5M |
| 2022-05-16 | 58.37 | $74.83 | 2.7M |
| 2022-05-13 | 57.16 | $74.49 | 2.7M |
| 2022-05-12 | 53.61 | $73.55 | 2.7M |
| 2022-05-11 | 55.56 | $73.97 | 4.3M |
| 2022-05-10 | 53.73 | $73.49 | 4.3M |
| 2022-05-09 | 54.44 | $73.65 | 4.0M |
| 2022-05-06 | 52.31 | $73.08 | 2.6M |
| 2022-05-05 | 51.21 | $72.79 | 4.0M |
| 2022-05-04 | 53.69 | $73.40 | 4.2M |
| 2022-05-03 | 48.78 | $72.13 | 4.9M |
| 2022-05-02 | 50.96 | $72.67 | 4.4M |
| 2022-04-29 | 53.44 | $73.26 | 5.6M |
| 2022-04-28 | 61.23 | $74.88 | 5.3M |
| 2022-04-27 | 53.67 | $72.97 | 3.0M |
| 2022-04-26 | 55.89 | $73.38 | 3.6M |
| 2022-04-25 | 57.66 | $73.70 | 4.4M |
| 2022-04-22 | 61.11 | $74.30 | 2.4M |
| 2022-04-21 | 67.50 | $75.30 | 3.2M |
| 2022-04-20 | 67.83 | $75.35 | 3.3M |
| 2022-04-19 | 66.20 | $74.84 | 3.3M |
| 2022-04-18 | 64.02 | $74.20 | 2.2M |
| 2022-04-14 | 64.89 | $74.34 | 2.0M |
| 2022-04-13 | 65.07 | $74.37 | 2.3M |
| 2022-04-12 | 67.19 | $74.73 | 2.9M |
| 2022-04-11 | 66.11 | $74.36 | 2.8M |
| 2022-04-08 | 68.79 | $74.82 | 2.1M |
| 2022-04-07 | 68.12 | $74.57 | 3.2M |
| 2022-04-06 | 70.52 | $74.99 | 3.4M |
| 2022-04-05 | 65.20 | $73.07 | 3.0M |
| 2022-04-04 | 64.00 | $72.70 | 2.1M |
| 2022-04-01 | 64.29 | $72.75 | 2.6M |
| 2022-03-31 | 62.46 | $72.17 | 3.0M |
| 2022-03-30 | 63.26 | $72.32 | 1.6M |
| 2022-03-29 | 61.75 | $71.83 | 2.5M |
| 2022-03-28 | 59.86 | $71.24 | 1.7M |
| 2022-03-25 | 58.06 | $70.70 | 1.7M |
| 2022-03-24 | 55.16 | $69.88 | 2.3M |
| 2022-03-23 | 52.98 | $69.30 | 2.5M |
| 2022-03-22 | 52.64 | $69.21 | 2.4M |
| 2022-03-21 | 53.08 | $69.32 | 2.6M |
| 2022-03-18 | 51.19 | $68.79 | 5.8M |
| 2022-03-17 | 54.80 | $69.70 | 4.0M |
| 2022-03-16 | 53.25 | $69.25 | 3.8M |
| 2022-03-15 | 57.30 | $70.23 | 4.5M |
| 2022-03-14 | 54.91 | $69.51 | 2.4M |
| 2022-03-11 | 58.64 | $70.37 | 3.0M |
| 2022-03-10 | 57.98 | $70.16 | 1.9M |
| 2022-03-09 | 56.98 | $69.84 | 2.9M |
| 2022-03-08 | 58.42 | $70.19 | 2.9M |
| 2022-03-07 | 64.45 | $71.55 | 4.4M |
| 2022-03-04 | 63.69 | $71.26 | 3.5M |
| 2022-03-03 | 57.34 | $69.13 | 2.8M |
| 2022-03-02 | 51.39 | $67.56 | 3.3M |
| 2022-03-01 | 46.66 | $66.51 | 4.6M |
| 2022-02-28 | 50.29 | $67.33 | 4.2M |
| 2022-02-25 | 49.84 | $67.23 | 5.0M |
| 2022-02-24 | 36.73 | $64.83 | 4.7M |
| 2022-02-23 | 37.11 | $64.93 | 3.7M |
| 2022-02-22 | 41.25 | $65.94 | 3.6M |
| 2022-02-18 | 41.51 | $66.00 | 3.7M |
| 2022-02-17 | 41.93 | $66.10 | 3.5M |
| 2022-02-16 | 41.02 | $65.94 | 3.1M |
| 2022-02-15 | 41.72 | $66.12 | 10.1M |
| 2022-02-14 | 42.80 | $66.40 | 4.5M |
| 2022-02-11 | 45.00 | $66.96 | 3.5M |
| 2022-02-10 | 45.47 | $67.08 | 3.2M |
| 2022-02-09 | 55.24 | $69.19 | 3.9M |
| 2022-02-08 | 53.68 | $68.84 | 4.2M |
| 2022-02-07 | 53.28 | $68.75 | 2.7M |
| 2022-02-04 | 53.42 | $68.78 | 2.5M |
| 2022-02-03 | 56.83 | $69.47 | 2.5M |
| 2022-02-02 | 57.43 | $69.59 | 2.6M |
| 2022-02-01 | 53.08 | $68.49 | 3.4M |
| 2022-01-31 | 59.19 | $69.66 | 3.5M |
| 2022-01-28 | 60.20 | $69.84 | 3.4M |
| 2022-01-27 | 56.68 | $68.94 | 4.4M |
| 2022-01-26 | 50.60 | $67.62 | 4.1M |
| 2022-01-25 | 51.96 | $67.88 | 4.8M |
| 2022-01-24 | 49.73 | $67.43 | 4.5M |
| 2022-01-21 | 53.91 | $68.22 | 4.9M |
| 2022-01-20 | 53.72 | $68.18 | 3.7M |
| 2022-01-19 | 53.45 | $68.12 | 3.8M |
| 2022-01-18 | 54.82 | $68.39 | 3.6M |
| 2022-01-14 | 57.82 | $68.97 | 3.0M |
| 2022-01-13 | 58.08 | $69.02 | 2.6M |
| 2022-01-12 | 56.48 | $68.59 | 2.2M |
| 2022-01-11 | 56.53 | $68.60 | 3.4M |
| 2022-01-10 | 62.90 | $69.86 | 3.8M |
| 2022-01-07 | 60.34 | $69.10 | 2.7M |
| 2022-01-06 | 58.17 | $68.50 | 2.3M |
| 2022-01-05 | 61.02 | $69.04 | 4.2M |
| 2022-01-04 | 58.63 | $68.37 | 4.2M |
| 2022-01-03 | 57.03 | $67.94 | 3.5M |
| 2021-12-31 | 56.12 | $67.70 | 5.7M |
| 2021-12-30 | 58.71 | $68.23 | 1.7M |
| 2021-12-29 | 57.77 | $67.96 | 1.5M |
| 2021-12-28 | 56.58 | $67.62 | 1.2M |
| 2021-12-27 | 53.67 | $66.82 | 1.2M |
| 2021-12-23 | 52.89 | $66.61 | 2.4M |
| 2021-12-22 | 53.38 | $66.73 | 2.2M |
| 2021-12-21 | 52.00 | $66.34 | 2.9M |
| 2021-12-20 | 55.10 | $67.12 | 2.4M |
| 2021-12-17 | 54.70 | $67.00 | 5.1M |
| 2021-12-16 | 63.29 | $68.95 | 3.8M |
| 2021-12-15 | 62.92 | $68.82 | 3.5M |
| 2021-12-14 | 58.57 | $67.39 | 3.1M |
| 2021-12-13 | 58.89 | $67.46 | 2.5M |
| 2021-12-10 | 55.77 | $66.51 | 2.8M |
| 2021-12-09 | 57.03 | $66.80 | 3.2M |
| 2021-12-08 | 58.36 | $67.11 | 3.0M |
| 2021-12-07 | 54.90 | $66.04 | 5.0M |
| 2021-12-06 | 51.84 | $65.18 | 3.8M |
| 2021-12-03 | 51.80 | $65.17 | 3.3M |
| 2021-12-02 | 49.95 | $64.65 | 3.0M |
| 2021-12-01 | 48.35 | $64.21 | 3.6M |
| 2021-11-30 | 46.58 | $63.73 | 4.3M |
| 2021-11-29 | 53.30 | $65.59 | 2.6M |
| 2021-11-26 | 50.26 | $64.76 | 2.1M |
| 2021-11-24 | 53.40 | $65.55 | 2.1M |
| 2021-11-23 | 54.59 | $65.84 | 1.9M |
| 2021-11-22 | 56.53 | $66.31 | 5.2M |
| 2021-11-19 | 52.39 | $65.10 | 2.9M |
| 2021-11-18 | 49.49 | $64.33 | 2.4M |
| 2021-11-17 | 51.99 | $64.97 | 3.5M |
| 2021-11-16 | 48.67 | $64.11 | 2.9M |
| 2021-11-15 | 49.43 | $64.31 | 2.2M |
| 2021-11-12 | 44.62 | $63.13 | 3.8M |
| 2021-11-11 | 45.92 | $63.50 | 1.9M |
| 2021-11-10 | 49.20 | $64.39 | 2.3M |
| 2021-11-09 | 45.94 | $63.60 | 6.2M |
| 2021-11-08 | 42.10 | $62.74 | 2.7M |
| 2021-11-05 | 45.92 | $63.80 | 4.5M |
| 2021-11-04 | 42.51 | $63.07 | 5.3M |
| 2021-11-03 | 44.07 | $63.50 | 2.4M |
| 2021-11-02 | 48.84 | $64.71 | 2.4M |
| 2021-11-01 | 47.91 | $64.50 | 2.5M |
| 2021-10-29 | 48.27 | $64.59 | 4.1M |
| 2021-10-28 | 47.19 | $64.33 | 3.2M |
| 2021-10-27 | 43.10 | $63.39 | 3.5M |
| 2021-10-26 | 47.12 | $64.48 | 3.9M |
| 2021-10-25 | 47.81 | $64.66 | 2.4M |
| 2021-10-22 | 51.39 | $65.55 | 2.0M |
| 2021-10-21 | 51.64 | $65.61 | 2.3M |
| 2021-10-20 | 51.49 | $65.57 | 2.5M |
| 2021-10-19 | 49.13 | $64.93 | 2.6M |
| 2021-10-18 | 48.19 | $64.68 | 3.2M |
| 2021-10-15 | 52.82 | $65.93 | 16.0M |
| 2021-10-14 | 51.03 | $65.43 | 4.9M |
| 2021-10-13 | 47.07 | $64.39 | 4.9M |
| 2021-10-12 | 41.01 | $63.00 | 4.0M |
| 2021-10-11 | 38.31 | $62.44 | 5.2M |
| 2021-10-08 | 40.71 | $63.20 | 2.0M |
| 2021-10-07 | 43.33 | $63.97 | 2.9M |
| 2021-10-06 | 44.61 | $64.33 | 3.0M |
| 2021-10-05 | 39.80 | $63.30 | 3.4M |
| 2021-10-04 | 41.80 | $63.90 | 4.9M |
| 2021-10-01 | 34.41 | $62.49 | 4.3M |
| 2021-09-30 | 34.44 | $62.50 | 4.0M |
| 2021-09-29 | 34.93 | $62.67 | 3.0M |
| 2021-09-28 | 27.86 | $61.42 | 4.5M |
| 2021-09-27 | 29.91 | $62.25 | 3.3M |
| 2021-09-24 | 32.87 | $63.32 | 3.8M |
| 2021-09-23 | 30.29 | $62.90 | 2.5M |
| 2021-09-22 | 31.08 | $63.19 | 3.4M |
| 2021-09-21 | 31.34 | $63.29 | 3.1M |
| 2021-09-20 | 31.73 | $63.44 | 5.2M |
| 2021-09-17 | 33.17 | $64.00 | 7.0M |
| 2021-09-16 | 35.95 | $65.00 | 3.1M |
| 2021-09-15 | 37.29 | $65.45 | 3.1M |
| 2021-09-14 | 39.32 | $66.11 | 2.6M |
| 2021-09-13 | 42.57 | $67.08 | 2.4M |
| 2021-09-10 | 45.05 | $67.76 | 2.3M |
| 2021-09-09 | 51.35 | $69.27 | 2.8M |
| 2021-09-08 | 51.53 | $69.31 | 2.1M |
| 2021-09-07 | 45.02 | $67.90 | 2.3M |
| 2021-09-03 | 54.36 | $69.80 | 1.7M |
| 2021-09-02 | 57.46 | $70.32 | 1.5M |
| 2021-09-01 | 54.77 | $69.75 | 1.8M |
| 2021-08-31 | 49.46 | $68.75 | 2.7M |
| 2021-08-30 | 51.05 | $69.03 | 1.6M |
| 2021-08-27 | 49.22 | $68.70 | 3.3M |
| 2021-08-26 | 46.93 | $68.30 | 1.6M |
| 2021-08-25 | 46.98 | $68.31 | 2.2M |
| 2021-08-24 | 46.87 | $68.29 | 2.5M |
| 2021-08-23 | 50.29 | $68.99 | 2.8M |
| 2021-08-20 | 59.87 | $70.61 | 3.4M |
| 2021-08-19 | 57.54 | $70.12 | 3.7M |
| 2021-08-18 | 53.41 | $69.33 | 2.6M |
| 2021-08-17 | 57.59 | $69.95 | 2.0M |
| 2021-08-16 | 56.66 | $69.77 | 2.4M |
| 2021-08-13 | 52.63 | $69.04 | 1.6M |
| 2021-08-12 | 51.15 | $68.79 | 2.3M |
| 2021-08-11 | 52.91 | $69.07 | 1.7M |
| 2021-08-10 | 50.85 | $68.71 | 1.6M |
| 2021-08-09 | 53.37 | $69.12 | 1.4M |
| 2021-08-06 | 53.16 | $69.08 | 2.1M |
| 2021-08-05 | 54.11 | $69.24 | 2.0M |
| 2021-08-04 | 52.65 | $68.95 | 2.7M |
| 2021-08-03 | 51.38 | $68.70 | 1.8M |
| 2021-08-02 | 50.68 | $68.56 | 2.3M |
| 2021-07-30 | 49.14 | $68.25 | 2.5M |
| 2021-07-29 | 51.82 | $68.79 | 1.5M |
| 2021-07-28 | 51.40 | $68.70 | 2.1M |
| 2021-07-27 | 55.27 | $69.46 | 2.4M |
| 2021-07-26 | 49.84 | $68.31 | 1.5M |
| 2021-07-23 | 49.64 | $68.27 | 1.8M |
| 2021-07-22 | 44.15 | $67.24 | 2.0M |
| 2021-07-21 | 43.12 | $67.06 | 2.3M |
| 2021-07-20 | 48.29 | $68.16 | 3.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.61
2026-07-17
Close Price
$78.77
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.61 | $78.77 | 5.6M |
| 2026-07-16 | -48.41 | $79.98 | 6.3M |
| 2026-07-15 | -60.60 | $79.25 | 7.1M |
| 2026-07-14 | -45.24 | $80.17 | 4.5M |
| 2026-07-13 | -40.07 | $80.48 | 4.5M |
| 2026-07-10 | -47.08 | $80.06 | 3.5M |
| 2026-07-09 | -64.44 | $79.02 | 5.0M |
| 2026-07-08 | -54.42 | $79.62 | 4.4M |
| 2026-07-07 | -36.89 | $80.67 | 4.5M |
| 2026-07-06 | -41.90 | $80.37 | 5.6M |
| 2026-07-02 | -14.70 | $81.96 | 4.3M |
| 2026-07-01 | -50.80 | $79.70 | 5.8M |
| 2026-06-30 | -38.39 | $80.30 | 7.6M |
| 2026-06-29 | -13.39 | $81.98 | 5.8M |
| 2026-06-26 | -9.67 | $82.23 | 6.8M |
| 2026-06-25 | -16.82 | $81.75 | 6.0M |
| 2026-06-24 | -4.84 | $81.47 | 4.1M |
| 2026-06-23 | -21.91 | $80.33 | 4.2M |
| 2026-06-22 | -50.37 | $78.81 | 5.1M |
| 2026-06-18 | -76.59 | $77.41 | 14.8M |
| 2026-06-17 | -75.66 | $77.46 | 6.7M |
| 2026-06-16 | -47.19 | $78.98 | 5.1M |
| 2026-06-15 | -40.26 | $79.35 | 6.5M |
| 2026-06-12 | -42.70 | $79.22 | 5.9M |
| 2026-06-11 | -60.49 | $78.27 | 6.9M |
| 2026-06-10 | -63.67 | $78.10 | 7.1M |
| 2026-06-09 | -67.98 | $77.87 | 5.7M |
| 2026-06-08 | -72.66 | $77.62 | 8.6M |
| 2026-06-05 | -46.07 | $79.04 | 5.3M |
| 2026-06-04 | -69.85 | $77.77 | 4.2M |
| 2026-06-03 | -77.43 | $77.39 | 7.4M |
| 2026-06-02 | -71.45 | $77.87 | 6.0M |
| 2026-06-01 | -95.97 | $76.41 | 5.0M |
| 2026-05-29 | -68.94 | $79.50 | 14.3M |
| 2026-05-28 | -72.74 | $79.26 | 4.7M |
| 2026-05-27 | -45.17 | $81.00 | 4.7M |
| 2026-05-26 | -48.65 | $80.78 | 4.1M |
| 2026-05-22 | -43.90 | $81.08 | 3.7M |
| 2026-05-21 | -57.84 | $80.20 | 6.2M |
| 2026-05-20 | -63.23 | $79.86 | 4.5M |
| 2026-05-19 | -63.38 | $79.73 | 3.6M |
| 2026-05-18 | -88.46 | $78.10 | 5.0M |
| 2026-05-15 | -91.23 | $77.92 | 4.7M |
| 2026-05-14 | -58.77 | $80.03 | 4.3M |
| 2026-05-13 | -60.62 | $79.91 | 3.9M |
| 2026-05-12 | -60.77 | $79.90 | 9.5M |
| 2026-05-11 | -50.00 | $80.60 | 8.1M |
| 2026-05-08 | -68.62 | $79.39 | 4.6M |
| 2026-05-07 | -52.62 | $80.43 | 6.2M |
| 2026-05-06 | -50.77 | $80.55 | 6.7M |
| 2026-05-05 | -36.92 | $81.45 | 5.0M |
| 2026-05-04 | -41.23 | $81.17 | 3.6M |
| 2026-05-01 | -19.54 | $82.58 | 5.3M |
| 2026-04-30 | -3.95 | $82.95 | 9.1M |
| 2026-04-29 | -74.79 | $78.82 | 3.7M |
| 2026-04-28 | -63.46 | $79.48 | 3.8M |
| 2026-04-27 | -64.67 | $79.41 | 3.9M |
| 2026-04-24 | -69.13 | $79.15 | 3.9M |
| 2026-04-23 | -62.29 | $79.48 | 5.4M |
| 2026-04-22 | -85.35 | $78.11 | 4.5M |
| 2026-04-21 | -61.10 | $79.08 | 3.8M |
| 2026-04-20 | -42.62 | $80.32 | 4.0M |
| 2026-04-17 | -30.00 | $81.08 | 4.1M |
| 2026-04-16 | -30.43 | $81.05 | 6.7M |
| 2026-04-15 | -64.71 | $78.65 | 5.3M |
| 2026-04-14 | -47.86 | $79.83 | 5.8M |
| 2026-04-13 | -39.00 | $80.45 | 4.3M |
| 2026-04-10 | -11.43 | $82.38 | 3.5M |
| 2026-04-09 | -5.86 | $82.77 | 4.0M |
| 2026-04-08 | -18.52 | $81.46 | 4.3M |
| 2026-04-07 | -32.72 | $80.54 | 3.4M |
| 2026-04-06 | -35.23 | $80.39 | 3.2M |
| 2026-04-02 | -32.24 | $80.74 | 2.7M |
| 2026-04-01 | -48.99 | $79.71 | 4.6M |
| 2026-03-31 | -55.95 | $79.44 | 4.5M |
| 2026-03-30 | -61.22 | $79.17 | 4.9M |
| 2026-03-27 | -75.94 | $78.09 | 3.8M |
| 2026-03-26 | -77.96 | $77.93 | 3.3M |
| 2026-03-25 | -81.12 | $77.70 | 2.9M |
| 2026-03-24 | -77.89 | $77.96 | 4.3M |
| 2026-03-23 | -90.43 | $76.95 | 5.9M |
| 2026-03-20 | -92.67 | $76.77 | 9.2M |
| 2026-03-19 | -82.89 | $79.53 | 4.3M |
| 2026-03-18 | -88.08 | $80.02 | 3.7M |
| 2026-03-17 | -58.14 | $81.41 | 3.9M |
| 2026-03-16 | -53.61 | $81.63 | 4.3M |
| 2026-03-13 | -47.74 | $81.91 | 4.5M |
| 2026-03-12 | -54.47 | $80.82 | 5.7M |
| 2026-03-11 | -45.30 | $81.00 | 3.7M |
| 2026-03-10 | -30.40 | $81.88 | 3.6M |
| 2026-03-09 | -22.93 | $82.10 | 3.6M |
| 2026-03-06 | -17.89 | $82.52 | 4.6M |
| 2026-03-05 | -19.35 | $82.38 | 5.1M |
| 2026-03-04 | -12.45 | $83.04 | 4.7M |
| 2026-03-03 | -10.47 | $83.17 | 3.1M |
| 2026-03-02 | -4.25 | $83.80 | 3.7M |
| 2026-02-27 | -8.60 | $83.36 | 5.8M |
| 2026-02-26 | -7.51 | $83.47 | 4.9M |
| 2026-02-25 | -6.26 | $83.55 | 5.3M |
| 2026-02-24 | -0.91 | $83.91 | 4.8M |
| 2026-02-23 | -0.54 | $83.35 | 5.2M |
| 2026-02-20 | -9.16 | $81.55 | 4.4M |
| 2026-02-19 | -18.07 | $80.82 | 5.5M |
| 2026-02-18 | -31.99 | $79.68 | 4.1M |
| 2026-02-17 | -18.93 | $80.75 | 4.5M |
| 2026-02-13 | -4.35 | $81.59 | 5.4M |
| 2026-02-12 | -16.61 | $78.98 | 5.5M |
| 2026-02-11 | -9.72 | $77.92 | 5.2M |
| 2026-02-10 | -18.28 | $77.50 | 6.7M |
| 2026-02-09 | -21.66 | $76.43 | 4.2M |
| 2026-02-06 | -35.83 | $75.90 | 7.1M |
| 2026-02-05 | -27.05 | $76.12 | 8.2M |
| 2026-02-04 | -24.36 | $76.20 | 6.1M |
| 2026-02-03 | -26.96 | $75.95 | 4.4M |
| 2026-02-02 | -59.16 | $74.50 | 3.9M |
| 2026-01-30 | -22.97 | $76.06 | 3.9M |
| 2026-01-29 | -25.06 | $75.97 | 3.1M |
| 2026-01-28 | -24.13 | $76.01 | 3.2M |
| 2026-01-27 | -16.71 | $76.33 | 2.1M |
| 2026-01-26 | -30.63 | $75.73 | 5.2M |
| 2026-01-23 | -47.33 | $75.01 | 4.2M |
| 2026-01-22 | -27.61 | $75.86 | 4.4M |
| 2026-01-21 | -11.97 | $76.51 | 13.8M |
| 2026-01-20 | -4.57 | $76.21 | 7.2M |
| 2026-01-16 | -19.80 | $75.61 | 7.4M |
| 2026-01-15 | -26.14 | $75.36 | 6.9M |
| 2026-01-14 | -3.83 | $76.20 | 6.0M |
| 2026-01-13 | -30.66 | $74.94 | 3.5M |
| 2026-01-12 | -56.63 | $74.00 | 5.6M |
| 2026-01-09 | -49.45 | $74.26 | 3.5M |
| 2026-01-08 | -73.76 | $73.38 | 3.1M |
| 2026-01-07 | -79.90 | $73.22 | 3.8M |
| 2026-01-06 | -57.63 | $74.43 | 7.8M |
| 2026-01-05 | -70.24 | $74.07 | 6.6M |
| 2026-01-02 | -62.25 | $74.68 | 4.2M |
| 2025-12-31 | -79.28 | $73.86 | 2.5M |
| 2025-12-30 | -76.75 | $74.19 | 5.4M |
| 2025-12-29 | -82.06 | $74.12 | 4.0M |
| 2025-12-26 | -79.57 | $74.42 | 2.4M |
| 2025-12-24 | -82.96 | $74.09 | 1.4M |
| 2025-12-23 | -83.78 | $74.01 | 8.1M |
| 2025-12-22 | -85.42 | $73.85 | 9.3M |
| 2025-12-19 | -97.54 | $72.67 | 13.6M |
| 2025-12-18 | -87.89 | $73.61 | 8.3M |
| 2025-12-17 | -92.71 | $73.14 | 9.1M |
| 2025-12-16 | -86.80 | $73.73 | 11.3M |
| 2025-12-15 | -82.72 | $75.72 | 6.5M |
| 2025-12-12 | -89.91 | $75.15 | 6.1M |
| 2025-12-11 | -95.84 | $74.68 | 5.5M |
| 2025-12-10 | -98.71 | $74.62 | 4.8M |
| 2025-12-09 | -92.26 | $75.72 | 4.8M |
| 2025-12-08 | -92.91 | $75.73 | 3.2M |
| 2025-12-05 | -96.23 | $77.18 | 3.6M |
| 2025-12-04 | -90.93 | $77.77 | 6.8M |
| 2025-12-03 | -83.66 | $78.39 | 3.6M |
| 2025-12-02 | -89.75 | $79.04 | 4.6M |
| 2025-12-01 | -78.46 | $79.73 | 3.9M |
| 2025-11-28 | -5.23 | $82.11 | 1.4M |
| 2025-11-26 | -33.80 | $81.25 | 2.9M |
| 2025-11-25 | -53.99 | $80.39 | 5.0M |
| 2025-11-24 | -57.04 | $80.26 | 6.3M |
| 2025-11-21 | -70.89 | $79.67 | 3.8M |
| 2025-11-20 | -75.12 | $79.49 | 5.6M |
| 2025-11-19 | -70.89 | $79.67 | 2.9M |
| 2025-11-18 | -39.67 | $81.00 | 3.8M |
| 2025-11-17 | -32.39 | $81.31 | 3.9M |
| 2025-11-14 | -49.53 | $80.58 | 4.2M |
| 2025-11-13 | -59.86 | $80.14 | 5.3M |
| 2025-11-12 | -50.00 | $80.72 | 3.6M |
| 2025-11-11 | -40.39 | $81.16 | 4.5M |
| 2025-11-10 | -56.99 | $80.40 | 5.4M |
| 2025-11-07 | -45.85 | $80.91 | 4.8M |
| 2025-11-06 | -53.93 | $80.54 | 5.1M |
| 2025-11-05 | -39.74 | $81.19 | 6.7M |
| 2025-11-04 | -31.00 | $81.59 | 7.4M |
| 2025-11-03 | -38.21 | $81.26 | 4.7M |
| 2025-10-31 | -40.17 | $81.17 | 6.2M |
| 2025-10-30 | -31.00 | $81.59 | 9.3M |
| 2025-10-29 | -81.57 | $79.69 | 4.3M |
| 2025-10-28 | -84.17 | $79.82 | 4.1M |
| 2025-10-27 | -61.21 | $80.69 | 3.6M |
| 2025-10-24 | -56.96 | $80.39 | 2.9M |
| 2025-10-23 | -43.05 | $80.41 | 4.2M |
| 2025-10-22 | -38.22 | $80.69 | 3.6M |
| 2025-10-21 | -22.66 | $80.64 | 1.9M |
| 2025-10-20 | -15.49 | $81.28 | 4.0M |
| 2025-10-17 | -16.50 | $81.16 | 5.2M |
| 2025-10-16 | -17.04 | $81.10 | 4.0M |
| 2025-10-15 | -6.61 | $81.80 | 4.9M |
| 2025-10-14 | -15.10 | $80.85 | 3.9M |
| 2025-10-13 | -21.27 | $80.16 | 3.8M |
| 2025-10-10 | -14.39 | $80.93 | 4.3M |
| 2025-10-09 | -11.44 | $81.26 | 3.4M |
| 2025-10-08 | -3.40 | $81.85 | 3.1M |
| 2025-10-07 | -2.23 | $81.85 | 3.7M |
| 2025-10-06 | -2.80 | $81.00 | 4.1M |
| 2025-10-03 | -9.03 | $80.26 | 3.9M |
| 2025-10-02 | -15.72 | $79.60 | 7.0M |
| 2025-10-01 | -8.52 | $80.31 | 4.6M |
| 2025-09-30 | -3.21 | $80.65 | 4.0M |
| 2025-09-29 | -0.23 | $80.05 | 5.5M |
| 2025-09-26 | -1.60 | $79.28 | 7.5M |
| 2025-09-25 | -20.64 | $77.25 | 10.8M |
| 2025-09-24 | -2.92 | $77.93 | 14.1M |
| 2025-09-23 | -27.98 | $73.04 | 4.0M |
| 2025-09-22 | -63.45 | $72.35 | 4.1M |
| 2025-09-19 | -73.46 | $72.11 | 10.0M |
| 2025-09-18 | -71.52 | $72.17 | 3.1M |
| 2025-09-17 | -75.40 | $72.05 | 5.3M |
| 2025-09-16 | -73.46 | $72.11 | 3.2M |
| 2025-09-15 | -43.04 | $73.05 | 2.8M |
| 2025-09-12 | -19.73 | $73.35 | 7.1M |
| 2025-09-11 | -29.31 | $72.85 | 7.9M |
| 2025-09-10 | -39.66 | $72.31 | 5.8M |
| 2025-09-09 | -45.21 | $72.02 | 5.4M |
| 2025-09-08 | -50.38 | $71.75 | 6.1M |
| 2025-09-05 | -32.57 | $72.68 | 6.2M |
| 2025-09-04 | -41.00 | $72.24 | 6.8M |
| 2025-09-03 | -37.36 | $72.43 | 3.0M |
| 2025-09-02 | -44.92 | $72.14 | 3.1M |
| 2025-08-29 | -40.30 | $72.39 | 3.0M |
| 2025-08-28 | -41.22 | $72.34 | 3.4M |
| 2025-08-27 | -31.42 | $72.87 | 3.1M |
| 2025-08-26 | -37.52 | $72.54 | 2.7M |
| 2025-08-25 | -28.47 | $73.03 | 2.3M |
| 2025-08-22 | -5.73 | $74.26 | 3.4M |
| 2025-08-21 | -26.06 | $73.16 | 3.1M |
| 2025-08-20 | -25.88 | $73.17 | 3.9M |
| 2025-08-19 | -24.95 | $73.22 | 4.0M |
| 2025-08-18 | -43.62 | $72.21 | 3.1M |
| 2025-08-15 | -48.80 | $71.93 | 7.8M |
| 2025-08-14 | -44.40 | $72.39 | 2.7M |
| 2025-08-13 | -29.46 | $72.92 | 3.2M |
| 2025-08-12 | -34.88 | $72.39 | 3.1M |
| 2025-08-11 | -28.81 | $72.68 | 2.5M |
| 2025-08-08 | -18.90 | $73.33 | 3.3M |
| 2025-08-07 | -19.82 | $73.23 | 3.6M |
| 2025-08-06 | -16.82 | $73.30 | 2.9M |
| 2025-08-05 | -11.13 | $73.73 | 4.5M |
| 2025-08-04 | -2.66 | $74.24 | 5.9M |
| 2025-08-01 | -8.72 | $73.47 | 4.0M |
| 2025-07-31 | -5.88 | $73.44 | 4.4M |
| 2025-07-30 | -16.71 | $72.39 | 4.8M |
| 2025-07-29 | -17.43 | $72.34 | 3.2M |
| 2025-07-28 | -34.57 | $71.14 | 3.4M |
| 2025-07-25 | -12.86 | $72.66 | 2.8M |
| 2025-07-24 | -11.14 | $72.78 | 2.3M |
| 2025-07-23 | -15.14 | $72.50 | 3.5M |
| 2025-07-22 | -0.76 | $73.06 | 2.9M |
| 2025-07-21 | -4.39 | $71.57 | 2.6M |
| 2025-07-18 | -10.96 | $70.38 | 3.4M |
| 2025-07-17 | -3.06 | $69.65 | 2.8M |
| 2025-07-16 | -5.49 | $69.17 | 3.6M |
| 2025-07-15 | -22.00 | $68.33 | 2.5M |
| 2025-07-14 | -1.00 | $69.17 | 2.0M |
| 2025-07-11 | -11.89 | $68.62 | 2.4M |
| 2025-07-10 | -16.28 | $68.45 | 2.5M |
| 2025-07-09 | -32.56 | $67.84 | 2.1M |
| 2025-07-08 | -41.69 | $67.56 | 2.1M |
| 2025-07-07 | -33.75 | $67.88 | 2.2M |
| 2025-07-03 | -26.05 | $68.19 | 2.2M |
| 2025-07-02 | -44.18 | $67.56 | 3.0M |
| 2025-07-01 | -26.16 | $68.71 | 3.7M |
| 2025-06-30 | -39.03 | $68.10 | 4.1M |
| 2025-06-27 | -50.58 | $67.78 | 4.0M |
| 2025-06-26 | -51.15 | $67.75 | 2.2M |
| 2025-06-25 | -59.42 | $67.32 | 2.4M |
| 2025-06-24 | -41.92 | $68.23 | 4.3M |
| 2025-06-23 | -48.08 | $67.91 | 3.4M |
| 2025-06-20 | -72.50 | $66.64 | 6.8M |
| 2025-06-18 | -84.36 | $66.28 | 2.9M |
| 2025-06-17 | -97.54 | $65.65 | 3.5M |
| 2025-06-16 | -94.18 | $66.79 | 3.3M |
| 2025-06-13 | -97.36 | $67.62 | 2.9M |
| 2025-06-12 | -77.78 | $69.07 | 2.6M |
| 2025-06-11 | -83.89 | $68.25 | 3.2M |
| 2025-06-10 | -63.35 | $68.96 | 2.6M |
| 2025-06-09 | -72.97 | $68.38 | 2.5M |
| 2025-06-06 | -70.81 | $68.51 | 1.9M |
| 2025-06-05 | -69.82 | $68.57 | 1.8M |
| 2025-06-04 | -70.98 | $68.50 | 2.3M |
| 2025-06-03 | -57.21 | $69.33 | 3.3M |
| 2025-06-02 | -50.58 | $69.73 | 2.5M |
| 2025-05-30 | -44.44 | $70.10 | 4.0M |
| 2025-05-29 | -54.89 | $69.47 | 2.0M |
| 2025-05-28 | -63.85 | $68.93 | 2.4M |
| 2025-05-27 | -49.25 | $69.81 | 2.6M |
| 2025-05-23 | -50.58 | $69.73 | 3.1M |
| 2025-05-22 | -59.20 | $69.21 | 4.1M |
| 2025-05-21 | -47.43 | $69.92 | 4.1M |
| 2025-05-20 | -7.63 | $72.32 | 3.5M |
| 2025-05-19 | -6.02 | $72.21 | 5.0M |
| 2025-05-16 | -3.10 | $72.38 | 7.2M |
| 2025-05-15 | -15.70 | $71.26 | 6.6M |
| 2025-05-14 | -61.68 | $68.80 | 5.3M |
| 2025-05-13 | -70.84 | $68.31 | 5.3M |
| 2025-05-12 | -92.51 | $67.78 | 4.8M |
| 2025-05-09 | -32.53 | $70.61 | 2.5M |
| 2025-05-08 | -37.92 | $70.17 | 3.2M |
| 2025-05-07 | -11.09 | $71.36 | 4.6M |
| 2025-05-06 | -15.59 | $71.06 | 2.8M |
| 2025-05-05 | -18.14 | $70.89 | 5.6M |
| 2025-05-02 | -29.46 | $70.77 | 3.9M |
| 2025-05-01 | -34.35 | $70.40 | 3.4M |
| 2025-04-30 | -30.38 | $70.70 | 4.5M |
| 2025-04-29 | -30.78 | $70.67 | 2.5M |
| 2025-04-28 | -45.18 | $69.58 | 3.0M |
| 2025-04-25 | -52.84 | $69.00 | 4.8M |
| 2025-04-24 | -35.80 | $70.29 | 6.5M |
| 2025-04-23 | -19.15 | $71.55 | 5.6M |
| 2025-04-22 | -21.27 | $71.39 | 5.2M |
| 2025-04-21 | -53.24 | $68.97 | 5.7M |
| 2025-04-17 | -37.91 | $70.13 | 2.8M |
| 2025-04-16 | -51.52 | $69.10 | 2.8M |
| 2025-04-15 | -36.06 | $70.27 | 2.6M |
| 2025-04-14 | -29.99 | $70.73 | 2.5M |
| 2025-04-11 | -45.44 | $69.56 | 3.1M |
| 2025-04-10 | -60.63 | $68.41 | 3.5M |
| 2025-04-09 | -58.39 | $68.58 | 6.5M |
| 2025-04-08 | -82.21 | $67.04 | 5.8M |
| 2025-04-07 | -81.93 | $67.06 | 8.0M |
| 2025-04-04 | -92.91 | $67.89 | 5.7M |
| 2025-04-03 | -9.73 | $72.14 | 3.6M |
| 2025-04-02 | -11.19 | $70.90 | 2.1M |
| 2025-04-01 | -15.57 | $70.72 | 2.2M |
| 2025-03-31 | -35.05 | $70.79 | 3.8M |
| 2025-03-28 | -54.68 | $69.72 | 3.5M |
| 2025-03-27 | -62.02 | $69.32 | 3.9M |
| 2025-03-26 | -69.36 | $68.92 | 3.5M |
| 2025-03-25 | -87.52 | $67.93 | 3.1M |
| 2025-03-24 | -70.46 | $68.86 | 3.2M |
| 2025-03-21 | -65.87 | $69.11 | 6.7M |
| 2025-03-20 | -47.89 | $70.09 | 3.0M |
| 2025-03-19 | -45.14 | $70.24 | 3.1M |
| 2025-03-18 | -44.40 | $70.28 | 3.2M |
| 2025-03-17 | -50.28 | $69.96 | 3.8M |
| 2025-03-14 | -54.13 | $69.75 | 4.2M |
| 2025-03-13 | -73.95 | $68.67 | 2.4M |
| 2025-03-12 | -59.05 | $68.85 | 3.4M |
| 2025-03-11 | -59.17 | $68.73 | 3.4M |
| 2025-03-10 | -49.05 | $69.35 | 4.8M |
| 2025-03-07 | -68.81 | $68.00 | 3.8M |
| 2025-03-06 | -73.79 | $67.66 | 5.3M |
| 2025-03-05 | -58.13 | $68.73 | 7.0M |
| 2025-03-04 | -39.09 | $70.03 | 4.2M |
| 2025-03-03 | -10.93 | $71.90 | 5.0M |
| 2025-02-28 | -4.45 | $72.10 | 7.1M |
| 2025-02-27 | -10.93 | $70.76 | 4.6M |
| 2025-02-26 | -25.32 | $69.97 | 3.9M |
| 2025-02-25 | -16.58 | $70.45 | 3.7M |
| 2025-02-24 | -10.56 | $70.78 | 3.0M |
| 2025-02-21 | -6.68 | $69.94 | 2.4M |
| 2025-02-20 | -7.03 | $69.32 | 1.9M |
| 2025-02-19 | -13.54 | $69.07 | 2.4M |
| 2025-02-18 | -27.34 | $68.54 | 3.2M |
| 2025-02-14 | -25.52 | $68.61 | 4.2M |
| 2025-02-13 | -4.53 | $68.40 | 2.4M |
| 2025-02-12 | -28.09 | $67.40 | 2.7M |
| 2025-02-11 | -24.62 | $67.19 | 2.3M |
| 2025-02-10 | -30.04 | $66.88 | 2.6M |
| 2025-02-07 | -31.98 | $66.60 | 3.8M |
| 2025-02-06 | -23.18 | $67.12 | 5.6M |
| 2025-02-05 | -9.14 | $67.95 | 2.9M |
| 2025-02-04 | -13.35 | $67.32 | 2.7M |
| 2025-02-03 | -5.48 | $67.75 | 2.9M |
| 2025-01-31 | -15.54 | $67.20 | 6.4M |
| 2025-01-30 | -21.90 | $66.86 | 2.7M |
| 2025-01-29 | -37.23 | $66.07 | 2.4M |
| 2025-01-28 | -36.57 | $66.43 | 3.0M |
| 2025-01-27 | -10.87 | $67.99 | 4.1M |
| 2025-01-24 | -33.61 | $66.61 | 3.1M |
| 2025-01-23 | -42.67 | $66.06 | 3.9M |
| 2025-01-22 | -27.51 | $66.98 | 3.7M |
| 2025-01-21 | -15.98 | $67.68 | 4.1M |
| 2025-01-17 | -31.80 | $66.72 | 3.2M |
| 2025-01-16 | -41.33 | $66.20 | 3.0M |
| 2025-01-15 | -61.75 | $64.94 | 2.7M |
| 2025-01-14 | -75.69 | $64.08 | 6.0M |
| 2025-01-13 | -84.38 | $63.62 | 3.1M |
| 2025-01-10 | -88.50 | $63.37 | 5.4M |
| 2025-01-08 | -69.59 | $66.39 | 3.7M |
| 2025-01-07 | -86.89 | $65.64 | 3.0M |
| 2025-01-06 | -97.40 | $65.14 | 3.7M |
| 2025-01-03 | -88.05 | $66.69 | 3.2M |
| 2025-01-02 | -85.15 | $66.86 | 2.8M |
| 2024-12-31 | -74.52 | $67.52 | 2.1M |
| 2024-12-30 | -76.69 | $67.59 | 2.6M |
| 2024-12-27 | -70.47 | $68.14 | 2.0M |
| 2024-12-26 | -71.14 | $68.18 | 1.4M |
| 2024-12-24 | -70.73 | $68.21 | 943915 |
| 2024-12-23 | -77.43 | $67.72 | 2.5M |
| 2024-12-20 | -81.81 | $67.40 | 13.1M |
| 2024-12-19 | -92.07 | $66.65 | 4.6M |
| 2024-12-18 | -99.15 | $66.40 | 5.9M |
| 2024-12-17 | -83.33 | $68.08 | 6.5M |
| 2024-12-16 | -99.48 | $67.66 | 4.2M |
| 2024-12-13 | -95.99 | $68.12 | 2.3M |
| 2024-12-12 | -94.04 | $68.49 | 2.6M |
| 2024-12-11 | -95.62 | $68.36 | 3.0M |
| 2024-12-10 | -80.57 | $69.15 | 2.6M |
| 2024-12-09 | -68.43 | $69.11 | 2.8M |
| 2024-12-06 | -50.77 | $69.74 | 3.4M |
| 2024-12-05 | -34.47 | $70.86 | 2.5M |
| 2024-12-04 | -33.00 | $70.72 | 3.2M |
| 2024-12-03 | -29.53 | $71.00 | 2.7M |
| 2024-12-02 | -26.88 | $71.20 | 2.7M |
| 2024-11-29 | -10.11 | $72.56 | 1.4M |
| 2024-11-27 | -4.72 | $72.92 | 2.5M |
| 2024-11-26 | -2.33 | $71.87 | 3.2M |
| 2024-11-25 | -3.76 | $71.60 | 3.1M |
| 2024-11-22 | -4.80 | $71.35 | 2.1M |
| 2024-11-21 | -0.57 | $71.38 | 2.6M |
| 2024-11-20 | -4.75 | $70.05 | 2.4M |
| 2024-11-19 | -10.91 | $69.57 | 2.3M |
| 2024-11-18 | -6.16 | $69.94 | 2.6M |
| 2024-11-15 | -6.05 | $69.46 | 4.0M |
| 2024-11-14 | -8.99 | $68.91 | 3.3M |
| 2024-11-13 | -10.42 | $68.65 | 4.1M |
| 2024-11-12 | -11.01 | $68.61 | 5.3M |
| 2024-11-11 | -2.75 | $68.65 | 5.6M |
| 2024-11-08 | -16.47 | $67.37 | 3.9M |
| 2024-11-07 | -34.62 | $66.20 | 4.2M |
| 2024-11-06 | -29.97 | $66.49 | 5.1M |
| 2024-11-05 | -32.53 | $66.33 | 4.7M |
| 2024-11-04 | -40.71 | $65.82 | 12.5M |
| 2024-11-01 | -26.76 | $66.69 | 6.9M |
| 2024-10-31 | -16.40 | $66.81 | 6.8M |
| 2024-10-30 | -74.45 | $63.05 | 2.9M |
| 2024-10-29 | -66.48 | $63.34 | 6.5M |
| 2024-10-28 | -35.16 | $64.48 | 4.2M |
| 2024-10-25 | -35.71 | $64.46 | 7.0M |
| 2024-10-24 | -15.06 | $65.11 | 4.9M |
| 2024-10-23 | -37.50 | $64.32 | 2.3M |
| 2024-10-22 | -55.68 | $63.68 | 2.2M |
| 2024-10-21 | -62.78 | $63.43 | 2.2M |
| 2024-10-18 | -44.60 | $64.07 | 3.7M |
| 2024-10-17 | -67.90 | $63.25 | 3.4M |
| 2024-10-16 | -46.31 | $64.01 | 2.6M |
| 2024-10-15 | -62.78 | $63.43 | 3.4M |
| 2024-10-14 | -74.43 | $63.02 | 3.1M |
| 2024-10-11 | -94.60 | $62.31 | 2.8M |
| 2024-10-10 | -99.43 | $62.16 | 2.3M |
| 2024-10-09 | -95.33 | $62.58 | 1.9M |
| 2024-10-08 | -87.14 | $62.93 | 2.7M |
| 2024-10-07 | -84.57 | $63.01 | 4.3M |
| 2024-10-04 | -63.88 | $63.73 | 3.1M |
| 2024-10-03 | -42.91 | $64.40 | 1.8M |
| 2024-10-02 | -16.96 | $65.15 | 1.9M |
| 2024-10-01 | -10.67 | $65.32 | 2.6M |
| 2024-09-30 | -2.77 | $65.30 | 3.1M |
| 2024-09-27 | -9.27 | $64.57 | 1.9M |
| 2024-09-26 | -22.61 | $63.98 | 2.0M |
| 2024-09-25 | -17.47 | $64.19 | 2.9M |
| 2024-09-24 | -17.65 | $64.17 | 4.9M |
| 2024-09-23 | -22.40 | $63.96 | 2.0M |
| 2024-09-20 | -16.27 | $64.13 | 7.7M |
| 2024-09-19 | -16.73 | $64.06 | 4.9M |
| 2024-09-18 | -11.05 | $64.36 | 5.2M |
| 2024-09-17 | -8.43 | $64.50 | 3.5M |
| 2024-09-16 | -7.30 | $64.56 | 3.9M |
| 2024-09-13 | -10.95 | $63.84 | 3.0M |
| 2024-09-12 | -8.96 | $63.89 | 4.9M |
| 2024-09-11 | -3.02 | $63.85 | 4.4M |
| 2024-09-10 | -3.15 | $63.84 | 4.9M |
| 2024-09-09 | -5.02 | $63.49 | 2.7M |
| 2024-09-06 | -13.70 | $62.91 | 4.7M |
| 2024-09-05 | -5.33 | $63.46 | 3.0M |
| 2024-09-04 | -3.11 | $63.16 | 4.0M |
| 2024-09-03 | -6.22 | $62.52 | 3.4M |
| 2024-08-30 | -14.38 | $61.23 | 2.9M |
| 2024-08-29 | -10.94 | $61.39 | 2.9M |
| 2024-08-28 | -23.42 | $60.68 | 1.5M |
| 2024-08-27 | -19.39 | $60.89 | 2.6M |
| 2024-08-26 | -8.45 | $61.46 | 3.7M |
| 2024-08-23 | -34.17 | $60.12 | 2.1M |
| 2024-08-22 | -38.00 | $59.92 | 1.6M |
| 2024-08-21 | -35.40 | $59.96 | 1.6M |
| 2024-08-20 | -29.20 | $59.99 | 2.7M |
| 2024-08-19 | -25.44 | $60.15 | 2.3M |
| 2024-08-16 | -27.91 | $59.98 | 5.1M |
| 2024-08-15 | -43.60 | $58.90 | 2.5M |
| 2024-08-14 | -42.42 | $58.96 | 5.2M |
| 2024-08-13 | -29.32 | $59.66 | 4.3M |
| 2024-08-12 | -45.49 | $58.02 | 1.8M |
| 2024-08-09 | -44.12 | $57.96 | 1.8M |
| 2024-08-08 | -41.99 | $58.15 | 3.0M |
| 2024-08-07 | -38.23 | $58.36 | 2.8M |
| 2024-08-06 | -41.18 | $57.86 | 3.1M |
| 2024-08-05 | -39.38 | $57.99 | 4.3M |
| 2024-08-02 | -18.96 | $59.75 | 3.6M |
| 2024-08-01 | -0.70 | $59.11 | 4.5M |
| 2024-07-31 | -6.66 | $58.28 | 6.2M |
| 2024-07-30 | -1.48 | $58.63 | 2.5M |
| 2024-07-29 | -11.46 | $57.69 | 2.0M |
| 2024-07-26 | -16.56 | $57.36 | 3.4M |
| 2024-07-25 | -24.15 | $56.87 | 4.9M |
| 2024-07-24 | -0.90 | $56.36 | 2.9M |
| 2024-07-23 | -28.28 | $55.14 | 2.2M |
| 2024-07-22 | -14.71 | $55.74 | 2.5M |
| 2024-07-19 | -4.11 | $55.94 | 3.0M |
| 2024-07-18 | -7.97 | $55.78 | 3.0M |
| 2024-07-17 | -12.99 | $55.32 | 3.2M |
| 2024-07-16 | -30.25 | $53.93 | 2.4M |
| 2024-07-15 | -55.16 | $53.23 | 2.2M |
| 2024-07-12 | -23.76 | $54.28 | 2.4M |
| 2024-07-11 | -39.37 | $54.08 | 3.5M |
| 2024-07-10 | -82.18 | $52.59 | 2.1M |
| 2024-07-09 | -85.92 | $52.47 | 2.2M |
| 2024-07-08 | -97.71 | $52.11 | 2.2M |
| 2024-07-05 | -88.25 | $52.69 | 1.7M |
| 2024-07-03 | -87.97 | $52.75 | 1.2M |
| 2024-07-02 | -78.77 | $53.20 | 2.7M |
| 2024-07-01 | -96.93 | $52.43 | 2.2M |
| 2024-06-28 | -81.09 | $53.41 | 3.7M |
| 2024-06-27 | -69.69 | $53.85 | 2.5M |
| 2024-06-26 | -71.24 | $53.79 | 2.7M |
| 2024-06-25 | -72.54 | $53.74 | 2.3M |
| 2024-06-24 | -66.32 | $53.98 | 2.7M |
| 2024-06-21 | -82.12 | $53.37 | 6.9M |
| 2024-06-20 | -78.15 | $53.53 | 3.0M |
| 2024-06-18 | -89.29 | $53.12 | 4.3M |
| 2024-06-17 | -94.41 | $53.24 | 2.3M |
| 2024-06-14 | -80.32 | $53.77 | 2.4M |
| 2024-06-13 | -65.16 | $54.34 | 3.3M |
| 2024-06-12 | -53.72 | $54.77 | 3.0M |
| 2024-06-11 | -46.54 | $55.04 | 3.3M |
| 2024-06-10 | -41.22 | $55.24 | 4.1M |
| 2024-06-07 | -54.52 | $54.74 | 3.8M |
| 2024-06-06 | -52.39 | $54.82 | 2.4M |
| 2024-06-05 | -43.35 | $55.16 | 2.5M |
| 2024-06-04 | -20.21 | $56.03 | 3.5M |
| 2024-06-03 | -40.16 | $55.28 | 3.2M |
| 2024-05-31 | -35.64 | $55.45 | 11.1M |
| 2024-05-30 | -65.69 | $54.32 | 3.2M |
| 2024-05-29 | -88.58 | $53.30 | 3.2M |
| 2024-05-28 | -77.41 | $53.74 | 2.6M |
| 2024-05-24 | -77.92 | $53.72 | 2.0M |
| 2024-05-23 | -69.54 | $54.05 | 3.1M |
| 2024-05-22 | -32.23 | $55.52 | 4.2M |
| 2024-05-21 | -1.27 | $56.74 | 3.0M |
| 2024-05-20 | -10.56 | $56.07 | 3.7M |
| 2024-05-17 | -25.83 | $55.52 | 4.1M |
| 2024-05-16 | -16.67 | $55.85 | 2.5M |
| 2024-05-15 | -18.33 | $55.79 | 2.3M |
| 2024-05-14 | -22.19 | $55.56 | 2.7M |
| 2024-05-13 | -14.49 | $55.83 | 4.5M |
| 2024-05-10 | -8.61 | $55.46 | 2.4M |
| 2024-05-09 | -12.78 | $55.24 | 4.4M |
| 2024-05-08 | -21.59 | $54.93 | 3.1M |
| 2024-05-07 | -19.03 | $55.02 | 4.7M |
| 2024-05-06 | -37.78 | $54.36 | 4.8M |
| 2024-05-03 | -40.91 | $54.25 | 3.3M |
| 2024-05-02 | -53.98 | $53.79 | 3.9M |
| 2024-05-01 | -54.26 | $53.78 | 4.6M |
| 2024-04-30 | -55.68 | $53.73 | 6.8M |
| 2024-04-29 | -34.38 | $54.48 | 3.9M |
| 2024-04-26 | -49.15 | $53.96 | 6.5M |
| 2024-04-25 | -19.32 | $55.01 | 6.7M |
| 2024-04-24 | -8.93 | $55.33 | 4.6M |
| 2024-04-23 | -5.63 | $55.27 | 4.4M |
| 2024-04-22 | -6.89 | $54.96 | 4.0M |
| 2024-04-19 | -8.19 | $54.72 | 4.5M |
| 2024-04-18 | -35.50 | $53.76 | 3.1M |
| 2024-04-17 | -52.37 | $53.19 | 3.9M |
| 2024-04-16 | -71.89 | $52.53 | 3.8M |
| 2024-04-15 | -49.86 | $53.17 | 3.8M |
| 2024-04-12 | -49.86 | $53.17 | 3.0M |
| 2024-04-11 | -35.00 | $53.49 | 2.6M |
| 2024-04-10 | -28.81 | $53.75 | 3.3M |
| 2024-04-09 | -14.05 | $54.37 | 2.3M |
| 2024-04-08 | -20.95 | $54.08 | 4.5M |
| 2024-04-05 | -28.21 | $53.53 | 4.5M |
| 2024-04-04 | -18.98 | $53.77 | 7.0M |
| 2024-04-03 | -1.08 | $54.09 | 4.1M |
| 2024-04-02 | -1.22 | $54.08 | 4.6M |
| 2024-04-01 | -8.59 | $53.28 | 4.3M |
| 2024-03-28 | -1.97 | $53.75 | 3.6M |
| 2024-03-27 | -37.83 | $53.38 | 3.7M |
| 2024-03-26 | -56.28 | $51.80 | 3.5M |
| 2024-03-25 | -51.78 | $52.48 | 3.0M |
| 2024-03-22 | -56.09 | $52.27 | 3.3M |
| 2024-03-21 | -58.38 | $52.30 | 3.9M |
| 2024-03-20 | -56.27 | $52.58 | 4.5M |
| 2024-03-19 | -57.85 | $52.43 | 5.7M |
| 2024-03-18 | -60.76 | $52.04 | 7.2M |
| 2024-03-15 | -61.14 | $51.99 | 11.2M |
| 2024-03-14 | -61.96 | $51.88 | 11.9M |
| 2024-03-13 | -64.80 | $51.50 | 5.4M |
| 2024-03-12 | -61.81 | $51.90 | 8.8M |
| 2024-03-11 | -54.26 | $52.91 | 9.8M |
| 2024-03-08 | -68.39 | $51.02 | 8.8M |
| 2024-03-07 | -75.71 | $50.04 | 17.2M |
| 2024-03-06 | -87.67 | $48.44 | 14.4M |
| 2024-03-05 | -97.13 | $48.65 | 12.5M |
| 2024-03-04 | -78.20 | $51.06 | 10.2M |
| 2024-03-01 | -94.96 | $49.57 | 19.0M |
| 2024-02-29 | -93.48 | $52.69 | 22.8M |
| 2024-02-28 | -88.78 | $57.67 | 6.8M |
| 2024-02-27 | -73.21 | $58.28 | 5.8M |
| 2024-02-26 | -79.08 | $58.05 | 2.4M |
| 2024-02-23 | -46.43 | $59.33 | 2.4M |
| 2024-02-22 | -46.43 | $59.33 | 3.3M |
| 2024-02-21 | -34.18 | $59.81 | 3.6M |
| 2024-02-20 | -50.00 | $59.19 | 2.9M |
| 2024-02-16 | -53.06 | $59.07 | 2.5M |
| 2024-02-15 | -54.59 | $59.01 | 3.6M |
| 2024-02-14 | -63.01 | $58.68 | 4.0M |
| 2024-02-13 | -73.21 | $58.28 | 3.3M |
| 2024-02-12 | -60.41 | $58.97 | 2.7M |
| 2024-02-09 | -82.12 | $58.17 | 2.7M |
| 2024-02-08 | -88.03 | $58.00 | 2.6M |
| 2024-02-07 | -88.34 | $58.37 | 2.6M |
| 2024-02-06 | -87.63 | $58.44 | 2.9M |
| 2024-02-05 | -86.77 | $58.52 | 3.2M |
| 2024-02-02 | -66.45 | $59.82 | 3.9M |
| 2024-02-01 | -47.70 | $61.14 | 5.3M |
| 2024-01-31 | -67.18 | $59.87 | 13.8M |
| 2024-01-30 | -68.87 | $59.76 | 3.8M |
| 2024-01-29 | -70.40 | $59.66 | 4.8M |
| 2024-01-26 | -74.54 | $59.39 | 4.0M |
| 2024-01-25 | -82.21 | $58.89 | 6.5M |
| 2024-01-24 | -98.53 | $58.22 | 6.1M |
| 2024-01-23 | -90.52 | $59.19 | 4.6M |
| 2024-01-22 | -95.17 | $58.93 | 3.9M |
| 2024-01-19 | -94.08 | $59.48 | 3.6M |
| 2024-01-18 | -92.74 | $59.65 | 4.4M |
| 2024-01-17 | -91.23 | $60.09 | 4.0M |
| 2024-01-16 | -92.01 | $60.91 | 4.4M |
| 2024-01-12 | -88.82 | $61.31 | 2.8M |
| 2024-01-11 | -94.75 | $61.00 | 3.8M |
| 2024-01-10 | -44.61 | $62.72 | 3.3M |
| 2024-01-09 | -26.20 | $63.27 | 3.5M |
| 2024-01-08 | -17.49 | $63.58 | 3.7M |
| 2024-01-05 | -13.58 | $63.73 | 3.5M |
| 2024-01-04 | -13.58 | $63.73 | 3.1M |
| 2024-01-03 | -9.97 | $63.58 | 4.5M |
| 2024-01-02 | -11.59 | $63.47 | 4.6M |
| 2023-12-29 | -56.81 | $61.91 | 2.8M |
| 2023-12-28 | -50.38 | $61.89 | 2.4M |
| 2023-12-27 | -57.25 | $61.54 | 2.9M |
| 2023-12-26 | -39.80 | $62.25 | 2.1M |
| 2023-12-22 | -44.47 | $62.06 | 2.4M |
| 2023-12-21 | -57.49 | $61.53 | 2.8M |
| 2023-12-20 | -62.44 | $61.31 | 4.3M |
| 2023-12-19 | -40.79 | $62.12 | 6.4M |
| 2023-12-18 | -33.12 | $62.35 | 6.6M |
| 2023-12-15 | -49.89 | $61.58 | 10.8M |
| 2023-12-14 | -28.32 | $62.57 | 8.0M |
| 2023-12-13 | 0.00 | $63.33 | 6.8M |
| 2023-12-12 | -34.78 | $61.16 | 3.3M |
| 2023-12-11 | -17.55 | $61.55 | 4.3M |
| 2023-12-08 | -32.93 | $60.91 | 4.3M |
| 2023-12-07 | -17.55 | $61.55 | 3.7M |
| 2023-12-06 | -0.52 | $61.97 | 3.8M |
| 2023-12-05 | -20.71 | $61.03 | 3.1M |
| 2023-12-04 | -8.72 | $61.47 | 3.6M |
| 2023-12-01 | -15.13 | $61.43 | 2.9M |
| 2023-11-30 | -30.26 | $60.84 | 4.8M |
| 2023-11-29 | -51.79 | $60.00 | 4.3M |
| 2023-11-28 | -26.92 | $60.97 | 3.7M |
| 2023-11-27 | -40.05 | $60.45 | 2.8M |
| 2023-11-24 | -38.27 | $60.52 | 1.4M |
| 2023-11-22 | -40.56 | $60.43 | 4.1M |
| 2023-11-21 | -51.02 | $60.02 | 4.1M |
| 2023-11-20 | -50.00 | $60.06 | 6.3M |
| 2023-11-17 | -29.74 | $60.56 | 4.3M |
| 2023-11-16 | -26.88 | $60.70 | 4.0M |
| 2023-11-15 | -39.31 | $60.09 | 3.4M |
| 2023-11-14 | -35.03 | $60.30 | 4.3M |
| 2023-11-13 | -76.37 | $58.27 | 3.0M |
| 2023-11-10 | -57.43 | $59.20 | 2.9M |
| 2023-11-09 | -67.62 | $58.70 | 3.9M |
| 2023-11-08 | -59.88 | $59.08 | 4.0M |
| 2023-11-07 | -44.60 | $59.83 | 3.5M |
| 2023-11-06 | -29.74 | $60.56 | 3.1M |
| 2023-11-03 | -19.84 | $61.03 | 3.9M |
| 2023-11-02 | -8.43 | $61.07 | 4.0M |
| 2023-11-01 | -5.59 | $60.54 | 5.0M |
| 2023-10-31 | -24.90 | $59.27 | 3.8M |
| 2023-10-30 | -26.65 | $58.74 | 3.8M |
| 2023-10-27 | -32.94 | $58.31 | 4.3M |
| 2023-10-26 | -11.57 | $59.77 | 3.5M |
| 2023-10-25 | -7.87 | $59.47 | 3.1M |
| 2023-10-24 | -14.13 | $59.08 | 3.9M |
| 2023-10-23 | -30.66 | $58.05 | 4.9M |
| 2023-10-20 | -29.86 | $58.10 | 4.2M |
| 2023-10-19 | -17.77 | $59.05 | 4.4M |
| 2023-10-18 | -14.76 | $59.33 | 3.8M |
| 2023-10-17 | -12.02 | $59.51 | 3.8M |
| 2023-10-16 | -11.26 | $59.56 | 3.2M |
| 2023-10-13 | -21.92 | $58.86 | 3.7M |
| 2023-10-12 | -32.72 | $58.15 | 4.8M |
| 2023-10-11 | -22.68 | $58.81 | 3.1M |
| 2023-10-10 | -34.09 | $58.06 | 3.1M |
| 2023-10-09 | -40.33 | $57.65 | 2.7M |
| 2023-10-06 | -44.90 | $57.35 | 6.3M |
| 2023-10-05 | -58.14 | $56.48 | 3.8M |
| 2023-10-04 | -55.86 | $56.63 | 3.9M |
| 2023-10-03 | -67.88 | $55.84 | 5.2M |
| 2023-10-02 | -91.97 | $55.03 | 4.9M |
| 2023-09-29 | -59.34 | $57.22 | 4.1M |
| 2023-09-28 | -66.09 | $56.87 | 4.4M |
| 2023-09-27 | -59.54 | $57.21 | 4.5M |
| 2023-09-26 | -49.71 | $57.72 | 6.3M |
| 2023-09-25 | -15.61 | $59.49 | 3.6M |
| 2023-09-22 | -10.98 | $59.73 | 4.9M |
| 2023-09-21 | -17.73 | $59.38 | 4.9M |
| 2023-09-20 | -5.27 | $59.96 | 7.7M |
| 2023-09-19 | -12.11 | $58.52 | 7.9M |
| 2023-09-18 | -25.77 | $57.99 | 4.4M |
| 2023-09-15 | -26.29 | $57.97 | 9.2M |
| 2023-09-14 | -5.56 | $58.68 | 5.4M |
| 2023-09-13 | -20.11 | $58.13 | 6.0M |
| 2023-09-12 | -45.88 | $57.21 | 4.7M |
| 2023-09-11 | -50.00 | $57.43 | 5.6M |
| 2023-09-08 | -59.34 | $57.07 | 3.6M |
| 2023-09-07 | -71.51 | $56.60 | 3.6M |
| 2023-09-06 | -76.48 | $56.34 | 3.8M |
| 2023-09-05 | -90.82 | $55.59 | 4.2M |
| 2023-09-01 | -90.63 | $56.51 | 2.8M |
| 2023-08-31 | -91.56 | $57.13 | 4.0M |
| 2023-08-30 | -83.61 | $57.68 | 2.6M |
| 2023-08-29 | -80.64 | $57.95 | 4.6M |
| 2023-08-28 | -82.16 | $57.85 | 4.0M |
| 2023-08-25 | -86.40 | $57.58 | 7.7M |
| 2023-08-24 | -95.40 | $57.01 | 5.8M |
| 2023-08-23 | -91.77 | $57.52 | 8.6M |
| 2023-08-22 | -91.42 | $57.95 | 3.1M |
| 2023-08-21 | -91.30 | $57.96 | 3.1M |
| 2023-08-18 | -98.15 | $58.19 | 3.6M |
| 2023-08-17 | -98.41 | $58.17 | 4.3M |
| 2023-08-16 | -95.11 | $58.43 | 3.1M |
| 2023-08-15 | -99.21 | $58.12 | 3.0M |
| 2023-08-14 | -92.46 | $59.24 | 3.2M |
| 2023-08-11 | -88.49 | $59.70 | 2.9M |
| 2023-08-10 | -91.48 | $59.50 | 2.5M |
| 2023-08-09 | -88.64 | $59.69 | 3.9M |
| 2023-08-08 | -89.39 | $59.64 | 3.8M |
| 2023-08-07 | -99.15 | $59.76 | 4.2M |
| 2023-08-04 | -96.49 | $60.39 | 3.4M |
| 2023-08-03 | -96.41 | $61.32 | 4.1M |
| 2023-08-02 | -81.79 | $62.88 | 3.1M |
| 2023-08-01 | -82.69 | $62.85 | 3.8M |
| 2023-07-31 | -79.83 | $62.73 | 3.6M |
| 2023-07-28 | -62.61 | $62.89 | 4.2M |
| 2023-07-27 | -52.58 | $62.87 | 4.0M |
| 2023-07-26 | -10.90 | $65.05 | 2.5M |
| 2023-07-25 | -10.22 | $64.96 | 3.2M |
| 2023-07-24 | -7.86 | $65.08 | 2.8M |
| 2023-07-21 | -3.60 | $65.21 | 10.5M |
| 2023-07-20 | -3.92 | $64.56 | 3.5M |
| 2023-07-19 | -28.57 | $63.39 | 3.6M |
| 2023-07-18 | -37.86 | $63.00 | 3.3M |
| 2023-07-17 | -35.17 | $63.21 | 2.9M |
| 2023-07-14 | -10.80 | $64.27 | 2.6M |
| 2023-07-13 | -9.43 | $64.33 | 2.9M |
| 2023-07-12 | -21.84 | $63.79 | 3.1M |
| 2023-07-11 | -37.24 | $63.12 | 2.9M |
| 2023-07-10 | -48.05 | $62.65 | 4.0M |
| 2023-07-07 | -42.66 | $62.93 | 3.7M |
| 2023-07-06 | -23.93 | $63.76 | 5.4M |
| 2023-07-05 | -23.25 | $63.79 | 4.6M |
| 2023-07-03 | -41.54 | $62.98 | 1.4M |
| 2023-06-30 | -59.82 | $62.17 | 3.3M |
| 2023-06-29 | -82.66 | $61.29 | 2.9M |
| 2023-06-28 | -91.56 | $61.24 | 3.0M |
| 2023-06-27 | -66.24 | $62.44 | 3.3M |
| 2023-06-26 | -57.38 | $62.86 | 4.0M |
| 2023-06-23 | -73.42 | $62.10 | 5.3M |
| 2023-06-22 | -63.84 | $62.76 | 3.0M |
| 2023-06-21 | -64.57 | $62.81 | 3.5M |
| 2023-06-20 | -60.74 | $63.07 | 3.5M |
| 2023-06-16 | -45.77 | $63.92 | 6.4M |
| 2023-06-15 | -38.73 | $64.32 | 6.0M |
| 2023-06-14 | -72.13 | $62.49 | 5.3M |
| 2023-06-13 | -68.37 | $63.13 | 4.3M |
| 2023-06-12 | -67.11 | $63.57 | 2.5M |
| 2023-06-09 | -69.47 | $63.45 | 3.3M |
| 2023-06-08 | -61.49 | $64.14 | 6.9M |
| 2023-06-07 | -60.88 | $64.31 | 4.0M |
| 2023-06-06 | -69.33 | $63.56 | 3.1M |
| 2023-06-05 | -65.48 | $63.95 | 3.2M |
| 2023-06-02 | -74.47 | $63.14 | 7.4M |
| 2023-06-01 | -94.03 | $63.55 | 5.6M |
| 2023-05-31 | -71.14 | $65.29 | 3.6M |
| 2023-05-30 | -89.36 | $64.15 | 2.3M |
| 2023-05-26 | -87.71 | $64.32 | 3.0M |
| 2023-05-25 | -92.52 | $64.29 | 3.7M |
| 2023-05-24 | -99.82 | $65.13 | 3.6M |
| 2023-05-23 | -92.44 | $65.59 | 4.0M |
| 2023-05-22 | -88.17 | $65.88 | 1.9M |
| 2023-05-19 | -87.36 | $65.93 | 2.1M |
| 2023-05-18 | -88.33 | $65.87 | 2.4M |
| 2023-05-17 | -94.12 | $66.04 | 2.1M |
| 2023-05-16 | -99.37 | $66.59 | 1.8M |
| 2023-05-15 | -87.89 | $67.91 | 1.7M |
| 2023-05-12 | -71.68 | $68.89 | 2.3M |
| 2023-05-11 | -79.65 | $68.62 | 2.9M |
| 2023-05-10 | -59.59 | $69.30 | 3.0M |
| 2023-05-09 | -67.58 | $69.11 | 2.1M |
| 2023-05-08 | -61.81 | $69.32 | 2.2M |
| 2023-05-05 | -54.95 | $69.57 | 2.1M |
| 2023-05-04 | -70.72 | $69.11 | 3.5M |
| 2023-05-03 | -95.58 | $68.50 | 2.4M |
| 2023-05-02 | -62.45 | $69.10 | 2.2M |
| 2023-05-01 | -35.45 | $70.17 | 2.3M |
| 2023-04-28 | -39.58 | $69.91 | 2.3M |
| 2023-04-27 | -30.14 | $70.26 | 2.7M |
| 2023-04-26 | -36.95 | $69.68 | 2.6M |
| 2023-04-25 | -11.19 | $71.18 | 2.0M |
| 2023-04-24 | -13.34 | $71.03 | 2.2M |
| 2023-04-21 | -17.67 | $70.44 | 1.9M |
| 2023-04-20 | -14.13 | $70.69 | 2.3M |
| 2023-04-19 | -15.24 | $70.59 | 1.4M |
| 2023-04-18 | -24.47 | $69.76 | 1.5M |
| 2023-04-17 | -18.24 | $70.32 | 1.8M |
| 2023-04-14 | -20.24 | $70.14 | 2.3M |
| 2023-04-13 | -10.23 | $71.04 | 2.5M |
| 2023-04-12 | -10.23 | $71.04 | 2.7M |
| 2023-04-11 | -10.23 | $71.04 | 2.0M |
| 2023-04-10 | -13.35 | $70.76 | 1.7M |
| 2023-04-06 | -7.57 | $71.27 | 2.5M |
| 2023-04-05 | -2.01 | $71.12 | 4.2M |
| 2023-04-04 | -0.89 | $68.45 | 3.2M |
| 2023-04-03 | -13.68 | $67.52 | 3.9M |
| 2023-03-31 | -15.16 | $67.44 | 6.0M |
| 2023-03-30 | -24.95 | $66.91 | 2.0M |
| 2023-03-29 | -31.79 | $66.54 | 2.5M |
| 2023-03-28 | -52.87 | $65.40 | 2.0M |
| 2023-03-27 | -54.90 | $65.29 | 2.9M |
| 2023-03-24 | -50.09 | $65.55 | 2.7M |
| 2023-03-23 | -91.50 | $63.31 | 3.2M |
| 2023-03-22 | -75.97 | $64.15 | 3.4M |
| 2023-03-21 | -51.02 | $65.50 | 3.8M |
| 2023-03-20 | -16.08 | $67.39 | 2.9M |
| 2023-03-17 | -26.19 | $66.88 | 7.9M |
| 2023-03-16 | -19.60 | $67.24 | 4.2M |
| 2023-03-15 | -18.32 | $67.31 | 4.6M |
| 2023-03-14 | -57.75 | $65.44 | 3.8M |
| 2023-03-13 | -61.05 | $65.30 | 5.0M |
| 2023-03-10 | -94.12 | $63.22 | 3.1M |
| 2023-03-09 | -78.37 | $64.25 | 3.2M |
| 2023-03-08 | -75.96 | $64.40 | 2.8M |
| 2023-03-07 | -88.62 | $63.61 | 3.2M |
| 2023-03-06 | -65.54 | $65.05 | 2.3M |
| 2023-03-03 | -65.63 | $65.10 | 2.8M |
| 2023-03-02 | -80.30 | $64.34 | 2.4M |
| 2023-03-01 | -94.94 | $63.27 | 3.2M |
| 2023-02-28 | -96.91 | $64.57 | 3.3M |
| 2023-02-27 | -94.50 | $65.40 | 1.8M |
| 2023-02-24 | -89.98 | $65.81 | 2.3M |
| 2023-02-23 | -92.38 | $66.33 | 2.4M |
| 2023-02-22 | -96.44 | $66.69 | 2.1M |
| 2023-02-21 | -82.92 | $67.20 | 2.7M |
| 2023-02-17 | -60.61 | $68.01 | 2.3M |
| 2023-02-16 | -81.27 | $67.26 | 2.9M |
| 2023-02-15 | -70.86 | $67.90 | 2.8M |
| 2023-02-14 | -75.36 | $67.98 | 2.5M |
| 2023-02-13 | -62.71 | $68.71 | 2.0M |
| 2023-02-10 | -68.39 | $68.48 | 2.0M |
| 2023-02-09 | -93.80 | $67.32 | 2.9M |
| 2023-02-08 | -85.05 | $67.85 | 2.3M |
| 2023-02-07 | -67.94 | $68.88 | 2.9M |
| 2023-02-06 | -69.27 | $68.80 | 2.0M |
| 2023-02-03 | -82.89 | $67.98 | 2.9M |
| 2023-02-02 | -56.64 | $69.56 | 3.1M |
| 2023-02-01 | -55.81 | $69.61 | 3.0M |
| 2023-01-31 | -69.77 | $68.77 | 2.9M |
| 2023-01-30 | -80.90 | $68.10 | 3.1M |
| 2023-01-27 | -75.42 | $68.43 | 3.5M |
| 2023-01-26 | -69.27 | $68.80 | 3.7M |
| 2023-01-25 | -73.26 | $68.56 | 2.5M |
| 2023-01-24 | -76.91 | $68.34 | 2.0M |
| 2023-01-23 | -82.39 | $68.01 | 2.6M |
| 2023-01-20 | -73.42 | $68.55 | 2.8M |
| 2023-01-19 | -97.83 | $68.00 | 2.1M |
| 2023-01-18 | -97.23 | $68.76 | 2.9M |
| 2023-01-17 | -44.66 | $71.09 | 2.8M |
| 2023-01-13 | -42.76 | $71.17 | 2.6M |
| 2023-01-12 | -24.23 | $71.95 | 3.1M |
| 2023-01-11 | -4.96 | $72.78 | 2.9M |
| 2023-01-10 | -20.80 | $72.11 | 3.0M |
| 2023-01-09 | -23.88 | $71.98 | 2.7M |
| 2023-01-06 | -38.46 | $71.29 | 3.0M |
| 2023-01-05 | -83.71 | $69.24 | 2.1M |
| 2023-01-04 | -51.79 | $70.67 | 2.3M |
| 2023-01-03 | -63.90 | $70.07 | 2.7M |
| 2022-12-30 | -63.02 | $70.11 | 1.6M |
| 2022-12-29 | -42.01 | $71.07 | 1.4M |
| 2022-12-28 | -52.95 | $70.57 | 1.5M |
| 2022-12-27 | -29.96 | $71.57 | 1.6M |
| 2022-12-23 | -43.46 | $70.93 | 1.2M |
| 2022-12-22 | -62.45 | $70.03 | 1.9M |
| 2022-12-21 | -54.43 | $70.41 | 1.8M |
| 2022-12-20 | -73.84 | $69.49 | 2.2M |
| 2022-12-19 | -70.95 | $69.40 | 2.2M |
| 2022-12-16 | -55.22 | $69.92 | 6.7M |
| 2022-12-15 | -38.85 | $70.62 | 3.3M |
| 2022-12-14 | -28.52 | $71.25 | 2.6M |
| 2022-12-13 | -21.86 | $71.60 | 3.2M |
| 2022-12-12 | -2.75 | $71.59 | 2.0M |
| 2022-12-09 | -37.06 | $69.84 | 3.8M |
| 2022-12-08 | -37.21 | $69.81 | 2.2M |
| 2022-12-07 | -44.97 | $68.87 | 2.7M |
| 2022-12-06 | -37.13 | $69.32 | 2.5M |
| 2022-12-05 | -40.29 | $68.68 | 2.2M |
| 2022-12-02 | -34.21 | $69.14 | 2.8M |
| 2022-12-01 | -20.34 | $70.19 | 2.5M |
| 2022-11-30 | -5.61 | $70.22 | 4.9M |
| 2022-11-29 | -18.29 | $68.85 | 1.9M |
| 2022-11-28 | -8.89 | $69.39 | 2.2M |
| 2022-11-25 | -4.31 | $69.63 | 1.2M |
| 2022-11-23 | -5.67 | $69.20 | 1.9M |
| 2022-11-22 | -10.39 | $68.85 | 2.6M |
| 2022-11-21 | -9.03 | $68.68 | 2.9M |
| 2022-11-18 | -11.94 | $68.38 | 2.9M |
| 2022-11-17 | -22.43 | $67.14 | 2.9M |
| 2022-11-16 | -10.53 | $68.32 | 3.9M |
| 2022-11-15 | -19.86 | $67.39 | 4.6M |
| 2022-11-14 | -25.48 | $66.83 | 4.1M |
| 2022-11-11 | -18.86 | $67.49 | 5.0M |
| 2022-11-10 | -2.40 | $69.11 | 4.6M |
| 2022-11-09 | -16.95 | $65.61 | 3.8M |
| 2022-11-08 | -12.38 | $66.09 | 2.9M |
| 2022-11-07 | -20.38 | $65.25 | 4.0M |
| 2022-11-04 | -17.52 | $65.55 | 3.5M |
| 2022-11-03 | -21.33 | $65.15 | 4.2M |
| 2022-11-02 | -19.81 | $65.31 | 6.4M |
| 2022-11-01 | -1.31 | $65.90 | 3.9M |
| 2022-10-31 | -16.04 | $65.11 | 3.9M |
| 2022-10-28 | -13.38 | $65.37 | 3.9M |
| 2022-10-27 | -35.04 | $63.25 | 4.3M |
| 2022-10-26 | -52.63 | $62.57 | 3.7M |
| 2022-10-25 | -55.81 | $62.40 | 2.8M |
| 2022-10-24 | -65.29 | $61.58 | 4.0M |
| 2022-10-21 | -72.96 | $60.90 | 3.8M |
| 2022-10-20 | -81.45 | $59.73 | 6.5M |
| 2022-10-19 | -73.82 | $61.10 | 2.6M |
| 2022-10-18 | -73.28 | $61.62 | 3.2M |
| 2022-10-17 | -79.04 | $60.60 | 3.8M |
| 2022-10-14 | -88.87 | $58.86 | 3.6M |
| 2022-10-13 | -83.90 | $59.74 | 6.8M |
| 2022-10-12 | -99.77 | $57.94 | 4.5M |
| 2022-10-11 | -99.06 | $59.83 | 4.2M |
| 2022-10-10 | -96.95 | $60.21 | 4.0M |
| 2022-10-07 | -99.00 | $59.86 | 6.5M |
| 2022-10-06 | -99.44 | $61.82 | 3.8M |
| 2022-10-05 | -96.11 | $64.33 | 3.0M |
| 2022-10-04 | -80.97 | $66.47 | 2.8M |
| 2022-10-03 | -87.70 | $65.54 | 2.9M |
| 2022-09-30 | -98.84 | $64.00 | 6.2M |
| 2022-09-29 | -98.40 | $65.36 | 3.9M |
| 2022-09-28 | -91.34 | $68.91 | 2.7M |
| 2022-09-27 | -97.69 | $68.37 | 3.2M |
| 2022-09-26 | -93.12 | $69.95 | 3.1M |
| 2022-09-23 | -90.50 | $71.56 | 2.7M |
| 2022-09-22 | -92.54 | $72.45 | 2.4M |
| 2022-09-21 | -100.00 | $72.50 | 2.4M |
| 2022-09-20 | -83.60 | $73.48 | 2.4M |
| 2022-09-19 | -69.09 | $74.53 | 1.8M |
| 2022-09-16 | -83.00 | $73.90 | 7.1M |
| 2022-09-15 | -94.48 | $73.38 | 3.7M |
| 2022-09-14 | -66.95 | $75.31 | 2.7M |
| 2022-09-13 | -73.50 | $75.08 | 3.6M |
| 2022-09-12 | -7.12 | $77.41 | 1.9M |
| 2022-09-09 | -16.27 | $76.98 | 2.6M |
| 2022-09-08 | -27.81 | $76.59 | 1.9M |
| 2022-09-07 | -16.27 | $76.98 | 2.8M |
| 2022-09-06 | -85.36 | $74.44 | 2.3M |
| 2022-09-02 | -80.83 | $74.41 | 2.1M |
| 2022-09-01 | -48.06 | $75.42 | 1.8M |
| 2022-08-31 | -74.72 | $74.25 | 2.8M |
| 2022-08-30 | -54.83 | $74.69 | 2.5M |
| 2022-08-29 | -36.87 | $75.62 | 2.3M |
| 2022-08-26 | -50.19 | $74.93 | 2.4M |
| 2022-08-25 | -26.27 | $76.08 | 1.6M |
| 2022-08-24 | -27.64 | $75.41 | 1.4M |
| 2022-08-23 | -26.95 | $75.35 | 1.5M |
| 2022-08-22 | -16.44 | $76.20 | 2.0M |
| 2022-08-19 | -6.53 | $76.94 | 2.4M |
| 2022-08-18 | -5.54 | $76.99 | 1.9M |
| 2022-08-17 | -4.87 | $76.93 | 1.6M |
| 2022-08-16 | -2.62 | $77.01 | 1.5M |
| 2022-08-15 | -0.61 | $76.69 | 1.4M |
| 2022-08-12 | -0.33 | $75.96 | 1.7M |
| 2022-08-11 | -13.77 | $74.61 | 1.9M |
| 2022-08-10 | -4.35 | $75.11 | 2.3M |
| 2022-08-09 | -6.55 | $74.82 | 1.9M |
| 2022-08-08 | -17.50 | $73.90 | 2.0M |
| 2022-08-05 | -18.69 | $73.80 | 3.1M |
| 2022-08-04 | -9.64 | $74.56 | 2.8M |
| 2022-08-03 | -2.13 | $74.31 | 2.9M |
| 2022-08-02 | -13.25 | $73.45 | 2.8M |
| 2022-08-01 | -5.90 | $73.19 | 3.0M |
| 2022-07-29 | -6.05 | $73.18 | 2.6M |
| 2022-07-28 | -8.87 | $72.21 | 2.6M |
| 2022-07-27 | -42.96 | $70.25 | 2.4M |
| 2022-07-26 | -43.65 | $70.21 | 2.8M |
| 2022-07-25 | -56.70 | $69.46 | 1.9M |
| 2022-07-22 | -70.43 | $68.67 | 2.2M |
| 2022-07-21 | -73.72 | $67.70 | 4.0M |
| 2022-07-20 | -61.61 | $67.60 | 4.4M |
| 2022-07-19 | -42.79 | $68.86 | 4.5M |
| 2022-07-18 | -45.57 | $68.55 | 3.0M |
| 2022-07-15 | -30.16 | $69.96 | 2.5M |
| 2022-07-14 | -37.27 | $69.31 | 1.4M |
| 2022-07-13 | -38.47 | $69.20 | 1.6M |
| 2022-07-12 | -35.19 | $69.50 | 1.9M |
| 2022-07-11 | -30.93 | $69.89 | 2.2M |
| 2022-07-08 | -41.51 | $69.60 | 2.2M |
| 2022-07-07 | -48.94 | $69.58 | 6.1M |
| 2022-07-06 | -38.56 | $71.01 | 3.1M |
| 2022-07-05 | -47.81 | $69.89 | 3.7M |
| 2022-07-01 | -25.19 | $72.63 | 3.6M |
| 2022-06-30 | -40.63 | $70.76 | 3.4M |
| 2022-06-29 | -45.17 | $70.21 | 2.9M |
| 2022-06-28 | -47.89 | $69.99 | 4.2M |
| 2022-06-27 | -54.96 | $69.33 | 3.0M |
| 2022-06-24 | -60.99 | $68.56 | 3.9M |
| 2022-06-23 | -71.59 | $67.28 | 4.0M |
| 2022-06-22 | -83.08 | $65.78 | 3.4M |
| 2022-06-21 | -90.89 | $64.76 | 3.1M |
| 2022-06-17 | -97.40 | $63.91 | 6.8M |
| 2022-06-16 | -93.44 | $64.95 | 4.7M |
| 2022-06-15 | -93.25 | $65.85 | 3.1M |
| 2022-06-14 | -94.22 | $65.88 | 2.9M |
| 2022-06-13 | -95.81 | $68.39 | 3.3M |
| 2022-06-10 | -88.36 | $71.01 | 3.6M |
| 2022-06-09 | -99.26 | $71.28 | 2.7M |
| 2022-06-08 | -81.60 | $73.17 | 5.3M |
| 2022-06-07 | -24.76 | $75.58 | 2.2M |
| 2022-06-06 | -45.28 | $74.71 | 2.4M |
| 2022-06-03 | -40.14 | $74.88 | 2.3M |
| 2022-06-02 | -25.90 | $75.48 | 2.6M |
| 2022-06-01 | -31.52 | $75.12 | 2.3M |
| 2022-05-31 | -26.82 | $75.34 | 3.8M |
| 2022-05-27 | -6.03 | $76.34 | 3.0M |
| 2022-05-26 | -34.72 | $74.96 | 4.5M |
| 2022-05-25 | -19.33 | $75.70 | 2.8M |
| 2022-05-24 | -3.06 | $76.26 | 2.7M |
| 2022-05-23 | -21.59 | $74.87 | 2.7M |
| 2022-05-20 | -38.30 | $74.22 | 4.6M |
| 2022-05-19 | -17.99 | $75.01 | 3.0M |
| 2022-05-18 | -27.42 | $74.89 | 3.2M |
| 2022-05-17 | -17.73 | $75.30 | 2.5M |
| 2022-05-16 | -28.84 | $74.83 | 2.7M |
| 2022-05-13 | -36.88 | $74.49 | 2.7M |
| 2022-05-12 | -59.10 | $73.55 | 2.7M |
| 2022-05-11 | -49.17 | $73.97 | 4.3M |
| 2022-05-10 | -60.52 | $73.49 | 4.3M |
| 2022-05-09 | -56.74 | $73.65 | 4.0M |
| 2022-05-06 | -70.21 | $73.08 | 2.6M |
| 2022-05-05 | -77.07 | $72.79 | 4.0M |
| 2022-05-04 | -62.65 | $73.40 | 4.2M |
| 2022-05-03 | -92.67 | $72.13 | 4.9M |
| 2022-05-02 | -73.64 | $72.67 | 4.4M |
| 2022-04-29 | -60.52 | $73.26 | 5.6M |
| 2022-04-28 | -25.38 | $74.88 | 5.3M |
| 2022-04-27 | -66.81 | $72.97 | 3.0M |
| 2022-04-26 | -51.74 | $73.38 | 3.6M |
| 2022-04-25 | -39.56 | $73.70 | 4.4M |
| 2022-04-22 | -28.27 | $74.30 | 2.4M |
| 2022-04-21 | -10.79 | $75.30 | 3.2M |
| 2022-04-20 | -5.99 | $75.35 | 3.3M |
| 2022-04-19 | -9.83 | $74.84 | 3.3M |
| 2022-04-18 | -19.08 | $74.20 | 2.2M |
| 2022-04-14 | -16.37 | $74.34 | 2.0M |
| 2022-04-13 | -15.95 | $74.37 | 2.3M |
| 2022-04-12 | -10.48 | $74.73 | 2.9M |
| 2022-04-11 | -15.38 | $74.36 | 2.8M |
| 2022-04-08 | -7.94 | $74.82 | 2.1M |
| 2022-04-07 | -8.22 | $74.57 | 3.2M |
| 2022-04-06 | -2.37 | $74.99 | 3.4M |
| 2022-04-05 | -16.01 | $73.07 | 3.0M |
| 2022-04-04 | -3.87 | $72.70 | 2.1M |
| 2022-04-01 | -1.45 | $72.75 | 2.6M |
| 2022-03-31 | -12.16 | $72.17 | 3.0M |
| 2022-03-30 | -4.81 | $72.32 | 1.6M |
| 2022-03-29 | -11.99 | $71.83 | 2.5M |
| 2022-03-28 | -20.37 | $71.24 | 1.7M |
| 2022-03-25 | -28.70 | $70.70 | 1.7M |
| 2022-03-24 | -36.71 | $69.88 | 2.3M |
| 2022-03-23 | -37.26 | $69.30 | 2.5M |
| 2022-03-22 | -38.29 | $69.21 | 2.4M |
| 2022-03-21 | -37.03 | $69.32 | 2.6M |
| 2022-03-18 | -43.09 | $68.79 | 5.8M |
| 2022-03-17 | -32.69 | $69.70 | 4.0M |
| 2022-03-16 | -37.83 | $69.25 | 3.8M |
| 2022-03-15 | -26.63 | $70.23 | 4.5M |
| 2022-03-14 | -34.86 | $69.51 | 2.4M |
| 2022-03-11 | -25.03 | $70.37 | 3.0M |
| 2022-03-10 | -27.43 | $70.16 | 1.9M |
| 2022-03-09 | -31.09 | $69.84 | 2.9M |
| 2022-03-08 | -27.09 | $70.19 | 2.9M |
| 2022-03-07 | -2.89 | $71.55 | 4.4M |
| 2022-03-04 | -0.80 | $71.26 | 3.5M |
| 2022-03-03 | -16.48 | $69.13 | 2.8M |
| 2022-03-02 | -41.13 | $67.56 | 3.3M |
| 2022-03-01 | -57.61 | $66.51 | 4.6M |
| 2022-02-28 | -44.74 | $67.33 | 4.2M |
| 2022-02-25 | -46.31 | $67.23 | 5.0M |
| 2022-02-24 | -83.99 | $64.83 | 4.7M |
| 2022-02-23 | -99.06 | $64.93 | 3.7M |
| 2022-02-22 | -82.01 | $65.94 | 3.6M |
| 2022-02-18 | -80.85 | $66.00 | 3.7M |
| 2022-02-17 | -78.92 | $66.10 | 3.5M |
| 2022-02-16 | -85.83 | $65.94 | 3.1M |
| 2022-02-15 | -88.65 | $66.12 | 10.1M |
| 2022-02-14 | -82.53 | $66.40 | 4.5M |
| 2022-02-11 | -70.31 | $66.96 | 3.5M |
| 2022-02-10 | -67.69 | $67.08 | 3.2M |
| 2022-02-09 | -21.62 | $69.19 | 3.9M |
| 2022-02-08 | -29.26 | $68.84 | 4.2M |
| 2022-02-07 | -31.67 | $68.75 | 2.7M |
| 2022-02-04 | -31.02 | $68.78 | 2.5M |
| 2022-02-03 | -16.05 | $69.47 | 2.5M |
| 2022-02-02 | -13.45 | $69.59 | 2.6M |
| 2022-02-01 | -37.31 | $68.49 | 3.4M |
| 2022-01-31 | -11.93 | $69.66 | 3.5M |
| 2022-01-28 | -8.03 | $69.84 | 3.4M |
| 2022-01-27 | -27.55 | $68.94 | 4.4M |
| 2022-01-26 | -56.18 | $67.62 | 4.1M |
| 2022-01-25 | -50.54 | $67.88 | 4.8M |
| 2022-01-24 | -60.30 | $67.43 | 4.5M |
| 2022-01-21 | -51.96 | $68.22 | 4.9M |
| 2022-01-20 | -45.52 | $68.18 | 3.7M |
| 2022-01-19 | -46.86 | $68.12 | 3.8M |
| 2022-01-18 | -40.18 | $68.39 | 3.6M |
| 2022-01-14 | -27.37 | $68.97 | 3.0M |
| 2022-01-13 | -26.27 | $69.02 | 2.6M |
| 2022-01-12 | -35.76 | $68.59 | 2.2M |
| 2022-01-11 | -35.54 | $68.60 | 3.4M |
| 2022-01-10 | -7.73 | $69.86 | 3.8M |
| 2022-01-07 | -17.19 | $69.10 | 2.7M |
| 2022-01-06 | -31.72 | $68.50 | 2.3M |
| 2022-01-05 | -18.64 | $69.04 | 4.2M |
| 2022-01-04 | -25.42 | $68.37 | 4.2M |
| 2022-01-03 | -34.53 | $67.94 | 3.5M |
| 2021-12-31 | -34.57 | $67.70 | 5.7M |
| 2021-12-30 | -24.77 | $68.23 | 1.7M |
| 2021-12-29 | -28.15 | $67.96 | 1.5M |
| 2021-12-28 | -32.13 | $67.62 | 1.2M |
| 2021-12-27 | -45.30 | $66.82 | 1.2M |
| 2021-12-23 | -48.76 | $66.61 | 2.4M |
| 2021-12-22 | -46.79 | $66.73 | 2.2M |
| 2021-12-21 | -53.21 | $66.34 | 2.9M |
| 2021-12-20 | -40.36 | $67.12 | 2.4M |
| 2021-12-17 | -42.34 | $67.00 | 5.1M |
| 2021-12-16 | -10.21 | $68.95 | 3.8M |
| 2021-12-15 | -1.12 | $68.82 | 3.5M |
| 2021-12-14 | -10.57 | $67.39 | 3.1M |
| 2021-12-13 | -8.33 | $67.46 | 2.5M |
| 2021-12-10 | -20.22 | $66.51 | 2.8M |
| 2021-12-09 | -11.50 | $66.80 | 3.2M |
| 2021-12-08 | -4.65 | $67.11 | 3.0M |
| 2021-12-07 | -22.81 | $66.04 | 5.0M |
| 2021-12-06 | -39.61 | $65.18 | 3.8M |
| 2021-12-03 | -39.83 | $65.17 | 3.3M |
| 2021-12-02 | -50.96 | $64.65 | 3.0M |
| 2021-12-01 | -60.39 | $64.21 | 3.6M |
| 2021-11-30 | -70.66 | $63.73 | 4.3M |
| 2021-11-29 | -30.84 | $65.59 | 2.6M |
| 2021-11-26 | -48.61 | $64.76 | 2.1M |
| 2021-11-24 | -31.49 | $65.55 | 2.1M |
| 2021-11-23 | -25.32 | $65.84 | 1.9M |
| 2021-11-22 | -15.32 | $66.31 | 5.2M |
| 2021-11-19 | -15.29 | $65.10 | 2.9M |
| 2021-11-18 | -45.36 | $64.33 | 2.4M |
| 2021-11-17 | -27.87 | $64.97 | 3.5M |
| 2021-11-16 | -51.37 | $64.11 | 2.9M |
| 2021-11-15 | -45.90 | $64.31 | 2.2M |
| 2021-11-12 | -78.14 | $63.13 | 3.8M |
| 2021-11-11 | -68.12 | $63.50 | 1.9M |
| 2021-11-10 | -43.87 | $64.39 | 2.3M |
| 2021-11-09 | -65.40 | $63.60 | 6.2M |
| 2021-11-08 | -84.90 | $62.74 | 2.7M |
| 2021-11-05 | -50.11 | $63.80 | 4.5M |
| 2021-11-04 | -66.74 | $63.07 | 5.3M |
| 2021-11-03 | -56.95 | $63.50 | 2.4M |
| 2021-11-02 | -29.39 | $64.71 | 2.4M |
| 2021-11-01 | -34.17 | $64.50 | 2.5M |
| 2021-10-29 | -32.12 | $64.59 | 4.1M |
| 2021-10-28 | -38.04 | $64.33 | 3.2M |
| 2021-10-27 | -59.45 | $63.39 | 3.5M |
| 2021-10-26 | -31.67 | $64.48 | 3.9M |
| 2021-10-25 | -27.69 | $64.66 | 2.4M |
| 2021-10-22 | -9.30 | $65.55 | 2.0M |
| 2021-10-21 | -8.06 | $65.61 | 2.3M |
| 2021-10-20 | -8.88 | $65.57 | 2.5M |
| 2021-10-19 | -22.11 | $64.93 | 2.6M |
| 2021-10-18 | -27.27 | $64.68 | 3.2M |
| 2021-10-15 | -1.45 | $65.93 | 16.0M |
| 2021-10-14 | -8.37 | $65.43 | 4.9M |
| 2021-10-13 | -32.43 | $64.39 | 4.9M |
| 2021-10-12 | -63.85 | $63.00 | 4.0M |
| 2021-10-11 | -78.34 | $62.44 | 5.2M |
| 2021-10-08 | -72.21 | $63.20 | 2.0M |
| 2021-10-07 | -65.18 | $63.97 | 2.9M |
| 2021-10-06 | -62.22 | $64.33 | 3.0M |
| 2021-10-05 | -74.49 | $63.30 | 3.4M |
| 2021-10-04 | -67.34 | $63.90 | 4.9M |
| 2021-10-01 | -85.64 | $62.49 | 4.3M |
| 2021-09-30 | -85.53 | $62.50 | 4.0M |
| 2021-09-29 | -83.69 | $62.67 | 3.0M |
| 2021-09-28 | -97.19 | $61.42 | 4.5M |
| 2021-09-27 | -99.15 | $62.25 | 3.3M |
| 2021-09-24 | -92.21 | $63.32 | 3.8M |
| 2021-09-23 | -99.21 | $62.90 | 2.5M |
| 2021-09-22 | -97.05 | $63.19 | 3.4M |
| 2021-09-21 | -95.70 | $63.29 | 3.1M |
| 2021-09-20 | -93.69 | $63.44 | 5.2M |
| 2021-09-17 | -97.25 | $64.00 | 7.0M |
| 2021-09-16 | -98.54 | $65.00 | 3.1M |
| 2021-09-15 | -97.40 | $65.45 | 3.1M |
| 2021-09-14 | -98.42 | $66.11 | 2.6M |
| 2021-09-13 | -98.77 | $67.08 | 2.4M |
| 2021-09-10 | -93.26 | $67.76 | 2.3M |
| 2021-09-09 | -50.84 | $69.27 | 2.8M |
| 2021-09-08 | -49.72 | $69.31 | 2.1M |
| 2021-09-07 | -89.33 | $67.90 | 2.3M |
| 2021-09-03 | -35.96 | $69.80 | 1.7M |
| 2021-09-02 | -21.35 | $70.32 | 1.5M |
| 2021-09-01 | -37.36 | $69.75 | 1.8M |
| 2021-08-31 | -65.45 | $68.75 | 2.7M |
| 2021-08-30 | -57.58 | $69.03 | 1.6M |
| 2021-08-27 | -66.85 | $68.70 | 3.3M |
| 2021-08-26 | -78.09 | $68.30 | 1.6M |
| 2021-08-25 | -77.81 | $68.31 | 2.2M |
| 2021-08-24 | -79.71 | $68.29 | 2.5M |
| 2021-08-23 | -65.52 | $68.99 | 2.8M |
| 2021-08-20 | -13.62 | $70.61 | 3.4M |
| 2021-08-19 | -10.76 | $70.12 | 3.7M |
| 2021-08-18 | -28.74 | $69.33 | 2.6M |
| 2021-08-17 | -10.92 | $69.95 | 2.0M |
| 2021-08-16 | -16.09 | $69.77 | 2.4M |
| 2021-08-13 | -36.89 | $69.04 | 1.6M |
| 2021-08-12 | -44.09 | $68.79 | 2.3M |
| 2021-08-11 | -36.02 | $69.07 | 1.7M |
| 2021-08-10 | -46.40 | $68.71 | 1.6M |
| 2021-08-09 | -34.58 | $69.12 | 1.4M |
| 2021-08-06 | -35.73 | $69.08 | 2.1M |
| 2021-08-05 | -31.12 | $69.24 | 2.0M |
| 2021-08-04 | -39.48 | $68.95 | 2.7M |
| 2021-08-03 | -45.51 | $68.70 | 1.8M |
| 2021-08-02 | -40.27 | $68.56 | 2.3M |
| 2021-07-30 | -47.37 | $68.25 | 2.5M |
| 2021-07-29 | -32.55 | $68.79 | 1.5M |
| 2021-07-28 | -33.47 | $68.70 | 2.1M |
| 2021-07-27 | -17.77 | $69.46 | 2.4M |
| 2021-07-26 | -41.53 | $68.31 | 1.5M |
| 2021-07-23 | -42.36 | $68.27 | 1.8M |
| 2021-07-22 | -63.64 | $67.24 | 2.0M |
| 2021-07-21 | -67.36 | $67.06 | 2.3M |
| 2021-07-20 | -44.63 | $68.16 | 3.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.24
2026-07-17
Close Price
$78.77
Vol: 5.6MAverage Directional Index - Detailed Analysis
Minimum
7.07
Average
20.43
Maximum
61.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.24 | $78.77 | 5.6M |
| 2026-07-16 | 9.36 | $79.98 | 6.3M |
| 2026-07-15 | 9.75 | $79.25 | 7.1M |
| 2026-07-14 | 10.04 | $80.17 | 4.5M |
| 2026-07-13 | 10.37 | $80.48 | 4.5M |
| 2026-07-10 | 10.77 | $80.06 | 3.5M |
| 2026-07-09 | 11.15 | $79.02 | 5.0M |
| 2026-07-08 | 11.43 | $79.62 | 4.4M |
| 2026-07-07 | 12.02 | $80.67 | 4.5M |
| 2026-07-06 | 12.27 | $80.37 | 5.6M |
| 2026-07-02 | 12.69 | $81.96 | 4.3M |
| 2026-07-01 | 13.13 | $79.70 | 5.8M |
| 2026-06-30 | 13.40 | $80.30 | 7.6M |
| 2026-06-29 | 13.97 | $81.98 | 5.8M |
| 2026-06-26 | 14.31 | $82.23 | 6.8M |
| 2026-06-25 | 14.46 | $81.75 | 6.0M |
| 2026-06-24 | 14.61 | $81.47 | 4.1M |
| 2026-06-23 | 15.17 | $80.33 | 4.2M |
| 2026-06-22 | 15.71 | $78.81 | 5.1M |
| 2026-06-18 | 15.64 | $77.41 | 14.8M |
| 2026-06-17 | 15.33 | $77.46 | 6.7M |
| 2026-06-16 | 15.15 | $78.98 | 5.1M |
| 2026-06-15 | 15.43 | $79.35 | 6.5M |
| 2026-06-12 | 15.30 | $79.22 | 5.9M |
| 2026-06-11 | 15.36 | $78.27 | 6.9M |
| 2026-06-10 | 15.43 | $78.10 | 7.1M |
| 2026-06-09 | 15.20 | $77.87 | 5.7M |
| 2026-06-08 | 14.88 | $77.62 | 8.6M |
| 2026-06-05 | 14.58 | $79.04 | 5.3M |
| 2026-06-04 | 14.49 | $77.77 | 4.2M |
| 2026-06-03 | 14.05 | $77.39 | 7.4M |
| 2026-06-02 | 13.69 | $77.87 | 6.0M |
| 2026-06-01 | 12.82 | $76.41 | 5.0M |
| 2026-05-29 | 11.90 | $79.50 | 14.3M |
| 2026-05-28 | 11.58 | $79.26 | 4.7M |
| 2026-05-27 | 11.49 | $81.00 | 4.7M |
| 2026-05-26 | 11.75 | $80.78 | 4.1M |
| 2026-05-22 | 12.24 | $81.08 | 3.7M |
| 2026-05-21 | 12.60 | $80.20 | 6.2M |
| 2026-05-20 | 12.63 | $79.86 | 4.5M |
| 2026-05-19 | 12.68 | $79.73 | 3.6M |
| 2026-05-18 | 12.55 | $78.10 | 5.0M |
| 2026-05-15 | 11.94 | $77.92 | 4.7M |
| 2026-05-14 | 11.34 | $80.03 | 4.3M |
| 2026-05-13 | 11.33 | $79.91 | 3.9M |
| 2026-05-12 | 11.22 | $79.90 | 9.5M |
| 2026-05-11 | 11.34 | $80.60 | 8.1M |
| 2026-05-08 | 11.50 | $79.39 | 4.6M |
| 2026-05-07 | 11.66 | $80.43 | 6.2M |
| 2026-05-06 | 12.00 | $80.55 | 6.7M |
| 2026-05-05 | 12.48 | $81.45 | 5.0M |
| 2026-05-04 | 13.07 | $81.17 | 3.6M |
| 2026-05-01 | 13.68 | $82.58 | 5.3M |
| 2026-04-30 | 13.72 | $82.95 | 9.1M |
| 2026-04-29 | 13.98 | $78.82 | 3.7M |
| 2026-04-28 | 13.76 | $79.48 | 3.8M |
| 2026-04-27 | 13.78 | $79.41 | 3.9M |
| 2026-04-24 | 13.54 | $79.15 | 3.9M |
| 2026-04-23 | 13.26 | $79.48 | 5.4M |
| 2026-04-22 | 12.97 | $78.11 | 4.5M |
| 2026-04-21 | 12.66 | $79.08 | 3.8M |
| 2026-04-20 | 12.76 | $80.32 | 4.0M |
| 2026-04-17 | 13.37 | $81.08 | 4.1M |
| 2026-04-16 | 13.79 | $81.05 | 6.7M |
| 2026-04-15 | 14.16 | $78.65 | 5.3M |
| 2026-04-14 | 13.88 | $79.83 | 5.8M |
| 2026-04-13 | 13.66 | $80.45 | 4.3M |
| 2026-04-10 | 14.01 | $82.38 | 3.5M |
| 2026-04-09 | 14.35 | $82.77 | 4.0M |
| 2026-04-08 | 14.71 | $81.46 | 4.3M |
| 2026-04-07 | 15.12 | $80.54 | 3.4M |
| 2026-04-06 | 15.76 | $80.39 | 3.2M |
| 2026-04-02 | 16.37 | $80.74 | 2.7M |
| 2026-04-01 | 16.99 | $79.71 | 4.6M |
| 2026-03-31 | 17.35 | $79.44 | 4.5M |
| 2026-03-30 | 17.38 | $79.17 | 4.9M |
| 2026-03-27 | 17.55 | $78.09 | 3.8M |
| 2026-03-26 | 17.44 | $77.93 | 3.3M |
| 2026-03-25 | 16.91 | $77.70 | 2.9M |
| 2026-03-24 | 16.50 | $77.96 | 4.3M |
| 2026-03-23 | 16.06 | $76.95 | 5.9M |
| 2026-03-20 | 15.14 | $76.77 | 9.2M |
| 2026-03-19 | 14.17 | $79.53 | 4.3M |
| 2026-03-18 | 13.86 | $80.02 | 3.7M |
| 2026-03-17 | 14.10 | $81.41 | 3.9M |
| 2026-03-16 | 14.76 | $81.63 | 4.3M |
| 2026-03-13 | 15.45 | $81.91 | 4.5M |
| 2026-03-12 | 16.25 | $80.82 | 5.7M |
| 2026-03-11 | 16.67 | $81.00 | 3.7M |
| 2026-03-10 | 17.49 | $81.88 | 3.6M |
| 2026-03-09 | 18.30 | $82.10 | 3.6M |
| 2026-03-06 | 19.14 | $82.52 | 4.6M |
| 2026-03-05 | 20.04 | $82.38 | 5.1M |
| 2026-03-04 | 20.61 | $83.04 | 4.7M |
| 2026-03-03 | 21.10 | $83.17 | 3.1M |
| 2026-03-02 | 21.61 | $83.80 | 3.7M |
| 2026-02-27 | 21.10 | $83.36 | 5.8M |
| 2026-02-26 | 20.56 | $83.47 | 4.9M |
| 2026-02-25 | 19.96 | $83.55 | 5.3M |
| 2026-02-24 | 19.34 | $83.91 | 4.8M |
| 2026-02-23 | 18.28 | $83.35 | 5.2M |
| 2026-02-20 | 17.31 | $81.55 | 4.4M |
| 2026-02-19 | 16.76 | $80.82 | 5.5M |
| 2026-02-18 | 16.40 | $79.68 | 4.1M |
| 2026-02-17 | 16.02 | $80.75 | 4.5M |
| 2026-02-13 | 15.14 | $81.59 | 5.4M |
| 2026-02-12 | 14.31 | $78.98 | 5.5M |
| 2026-02-11 | 14.07 | $77.92 | 5.2M |
| 2026-02-10 | 14.59 | $77.50 | 6.7M |
| 2026-02-09 | 15.14 | $76.43 | 4.2M |
| 2026-02-06 | 15.22 | $75.90 | 7.1M |
| 2026-02-05 | 15.30 | $76.12 | 8.2M |
| 2026-02-04 | 15.44 | $76.20 | 6.1M |
| 2026-02-03 | 16.18 | $75.95 | 4.4M |
| 2026-02-02 | 16.28 | $74.50 | 3.9M |
| 2026-01-30 | 16.52 | $76.06 | 3.9M |
| 2026-01-29 | 17.04 | $75.97 | 3.1M |
| 2026-01-28 | 17.90 | $76.01 | 3.2M |
| 2026-01-27 | 18.62 | $76.33 | 2.1M |
| 2026-01-26 | 19.53 | $75.73 | 5.2M |
| 2026-01-23 | 20.44 | $75.01 | 4.2M |
| 2026-01-22 | 21.13 | $75.86 | 4.4M |
| 2026-01-21 | 22.05 | $76.51 | 13.8M |
| 2026-01-20 | 22.61 | $76.21 | 7.2M |
| 2026-01-16 | 23.63 | $75.61 | 7.4M |
| 2026-01-15 | 24.81 | $75.36 | 6.9M |
| 2026-01-14 | 26.04 | $76.20 | 6.0M |
| 2026-01-13 | 27.35 | $74.94 | 3.5M |
| 2026-01-12 | 27.99 | $74.00 | 5.6M |
| 2026-01-09 | 28.32 | $74.26 | 3.5M |
| 2026-01-08 | 28.75 | $73.38 | 3.1M |
| 2026-01-07 | 28.76 | $73.22 | 3.8M |
| 2026-01-06 | 28.77 | $74.43 | 7.8M |
| 2026-01-05 | 28.99 | $74.07 | 6.6M |
| 2026-01-02 | 29.23 | $74.68 | 4.2M |
| 2025-12-31 | 29.70 | $73.86 | 2.5M |
| 2025-12-30 | 29.51 | $74.19 | 5.4M |
| 2025-12-29 | 29.36 | $74.12 | 4.0M |
| 2025-12-26 | 29.20 | $74.42 | 2.4M |
| 2025-12-24 | 28.99 | $74.09 | 1.4M |
| 2025-12-23 | 28.47 | $74.01 | 8.1M |
| 2025-12-22 | 27.93 | $73.85 | 9.3M |
| 2025-12-19 | 27.17 | $72.67 | 13.6M |
| 2025-12-18 | 26.07 | $73.61 | 8.3M |
| 2025-12-17 | 25.07 | $73.14 | 9.1M |
| 2025-12-16 | 24.02 | $73.73 | 11.3M |
| 2025-12-15 | 22.92 | $75.72 | 6.5M |
| 2025-12-12 | 22.52 | $75.15 | 6.1M |
| 2025-12-11 | 21.99 | $74.68 | 5.5M |
| 2025-12-10 | 21.44 | $74.62 | 4.8M |
| 2025-12-09 | 20.72 | $75.72 | 4.8M |
| 2025-12-08 | 20.17 | $75.73 | 3.2M |
| 2025-12-05 | 19.60 | $77.18 | 3.6M |
| 2025-12-04 | 19.60 | $77.77 | 6.8M |
| 2025-12-03 | 19.74 | $78.39 | 3.6M |
| 2025-12-02 | 20.01 | $79.04 | 4.6M |
| 2025-12-01 | 20.74 | $79.73 | 3.9M |
| 2025-11-28 | 21.67 | $82.11 | 1.4M |
| 2025-11-26 | 21.61 | $81.25 | 2.9M |
| 2025-11-25 | 21.92 | $80.39 | 5.0M |
| 2025-11-24 | 22.36 | $80.26 | 6.3M |
| 2025-11-21 | 23.17 | $79.67 | 3.8M |
| 2025-11-20 | 24.15 | $79.49 | 5.6M |
| 2025-11-19 | 25.18 | $79.67 | 2.9M |
| 2025-11-18 | 26.11 | $81.00 | 3.8M |
| 2025-11-17 | 26.12 | $81.31 | 3.9M |
| 2025-11-14 | 26.41 | $80.58 | 4.2M |
| 2025-11-13 | 27.06 | $80.14 | 5.3M |
| 2025-11-12 | 27.41 | $80.72 | 3.6M |
| 2025-11-11 | 27.65 | $81.16 | 4.5M |
| 2025-11-10 | 27.79 | $80.40 | 5.4M |
| 2025-11-07 | 28.01 | $80.91 | 4.8M |
| 2025-11-06 | 28.23 | $80.54 | 5.1M |
| 2025-11-05 | 28.15 | $81.19 | 6.7M |
| 2025-11-04 | 28.11 | $81.59 | 7.4M |
| 2025-11-03 | 28.08 | $81.26 | 4.7M |
| 2025-10-31 | 28.20 | $81.17 | 6.2M |
| 2025-10-30 | 28.16 | $81.59 | 9.3M |
| 2025-10-29 | 28.12 | $79.69 | 4.3M |
| 2025-10-28 | 28.98 | $79.82 | 4.1M |
| 2025-10-27 | 29.52 | $80.69 | 3.6M |
| 2025-10-24 | 29.81 | $80.39 | 2.9M |
| 2025-10-23 | 29.96 | $80.41 | 4.2M |
| 2025-10-22 | 30.16 | $80.69 | 3.6M |
| 2025-10-21 | 29.76 | $80.64 | 1.9M |
| 2025-10-20 | 29.33 | $81.28 | 4.0M |
| 2025-10-17 | 28.78 | $81.16 | 5.2M |
| 2025-10-16 | 28.32 | $81.10 | 4.0M |
| 2025-10-15 | 27.53 | $81.80 | 4.9M |
| 2025-10-14 | 27.03 | $80.85 | 3.9M |
| 2025-10-13 | 26.61 | $80.16 | 3.8M |
| 2025-10-10 | 26.17 | $80.93 | 4.3M |
| 2025-10-09 | 25.23 | $81.26 | 3.4M |
| 2025-10-08 | 23.98 | $81.85 | 3.1M |
| 2025-10-07 | 22.75 | $81.85 | 3.7M |
| 2025-10-06 | 21.48 | $81.00 | 4.1M |
| 2025-10-03 | 20.33 | $80.26 | 3.9M |
| 2025-10-02 | 19.23 | $79.60 | 7.0M |
| 2025-10-01 | 18.13 | $80.31 | 4.6M |
| 2025-09-30 | 16.33 | $80.65 | 4.0M |
| 2025-09-29 | 14.47 | $80.05 | 5.5M |
| 2025-09-26 | 12.69 | $79.28 | 7.5M |
| 2025-09-25 | 10.97 | $77.25 | 10.8M |
| 2025-09-24 | 9.30 | $77.93 | 14.1M |
| 2025-09-23 | 7.71 | $73.04 | 4.0M |
| 2025-09-22 | 8.10 | $72.35 | 4.1M |
| 2025-09-19 | 8.31 | $72.11 | 10.0M |
| 2025-09-18 | 8.58 | $72.17 | 3.1M |
| 2025-09-17 | 8.77 | $72.05 | 5.3M |
| 2025-09-16 | 9.14 | $72.11 | 3.2M |
| 2025-09-15 | 9.46 | $73.05 | 2.8M |
| 2025-09-12 | 9.51 | $73.35 | 7.1M |
| 2025-09-11 | 9.51 | $72.85 | 7.9M |
| 2025-09-10 | 9.86 | $72.31 | 5.8M |
| 2025-09-09 | 10.28 | $72.02 | 5.4M |
| 2025-09-08 | 10.46 | $71.75 | 6.1M |
| 2025-09-05 | 10.67 | $72.68 | 6.2M |
| 2025-09-04 | 11.22 | $72.24 | 6.8M |
| 2025-09-03 | 11.80 | $72.43 | 3.0M |
| 2025-09-02 | 12.03 | $72.14 | 3.1M |
| 2025-08-29 | 12.20 | $72.39 | 3.0M |
| 2025-08-28 | 12.71 | $72.34 | 3.4M |
| 2025-08-27 | 13.28 | $72.87 | 3.1M |
| 2025-08-26 | 13.77 | $72.54 | 2.7M |
| 2025-08-25 | 14.24 | $73.03 | 2.3M |
| 2025-08-22 | 14.97 | $74.26 | 3.4M |
| 2025-08-21 | 15.55 | $73.16 | 3.1M |
| 2025-08-20 | 16.26 | $73.17 | 3.9M |
| 2025-08-19 | 17.03 | $73.22 | 4.0M |
| 2025-08-18 | 17.33 | $72.21 | 3.1M |
| 2025-08-15 | 17.18 | $71.93 | 7.8M |
| 2025-08-14 | 17.03 | $72.39 | 2.7M |
| 2025-08-13 | 17.49 | $72.92 | 3.2M |
| 2025-08-12 | 18.19 | $72.39 | 3.1M |
| 2025-08-11 | 18.97 | $72.68 | 2.5M |
| 2025-08-08 | 19.19 | $73.33 | 3.3M |
| 2025-08-07 | 18.97 | $73.23 | 3.6M |
| 2025-08-06 | 18.68 | $73.30 | 2.9M |
| 2025-08-05 | 18.27 | $73.73 | 4.5M |
| 2025-08-04 | 17.70 | $74.24 | 5.9M |
| 2025-08-01 | 16.97 | $73.47 | 4.0M |
| 2025-07-31 | 16.31 | $73.44 | 4.4M |
| 2025-07-30 | 15.70 | $72.39 | 4.8M |
| 2025-07-29 | 15.30 | $72.34 | 3.2M |
| 2025-07-28 | 15.23 | $71.14 | 3.4M |
| 2025-07-25 | 15.16 | $72.66 | 2.8M |
| 2025-07-24 | 14.16 | $72.78 | 2.3M |
| 2025-07-23 | 13.13 | $72.50 | 3.5M |
| 2025-07-22 | 12.05 | $73.06 | 2.9M |
| 2025-07-21 | 11.05 | $71.57 | 2.6M |
| 2025-07-18 | 10.49 | $70.38 | 3.4M |
| 2025-07-17 | 10.30 | $69.65 | 2.8M |
| 2025-07-16 | 10.66 | $69.17 | 3.6M |
| 2025-07-15 | 11.18 | $68.33 | 2.5M |
| 2025-07-14 | 11.60 | $69.17 | 2.0M |
| 2025-07-11 | 12.18 | $68.62 | 2.4M |
| 2025-07-10 | 12.73 | $68.45 | 2.5M |
| 2025-07-09 | 13.02 | $67.84 | 2.1M |
| 2025-07-08 | 13.08 | $67.56 | 2.1M |
| 2025-07-07 | 13.01 | $67.88 | 2.2M |
| 2025-07-03 | 13.36 | $68.19 | 2.2M |
| 2025-07-02 | 13.74 | $67.56 | 3.0M |
| 2025-07-01 | 14.13 | $68.71 | 3.7M |
| 2025-06-30 | 14.55 | $68.10 | 4.1M |
| 2025-06-27 | 14.58 | $67.78 | 4.0M |
| 2025-06-26 | 14.80 | $67.75 | 2.2M |
| 2025-06-25 | 14.76 | $67.32 | 2.4M |
| 2025-06-24 | 14.72 | $68.23 | 4.3M |
| 2025-06-23 | 14.92 | $67.91 | 3.4M |
| 2025-06-20 | 14.78 | $66.64 | 6.8M |
| 2025-06-18 | 14.16 | $66.28 | 2.9M |
| 2025-06-17 | 13.15 | $65.65 | 3.5M |
| 2025-06-16 | 12.17 | $66.79 | 3.3M |
| 2025-06-13 | 11.43 | $67.62 | 2.9M |
| 2025-06-12 | 11.05 | $69.07 | 2.6M |
| 2025-06-11 | 10.93 | $68.25 | 3.2M |
| 2025-06-10 | 10.75 | $68.96 | 2.6M |
| 2025-06-09 | 10.65 | $68.38 | 2.5M |
| 2025-06-06 | 10.54 | $68.51 | 1.9M |
| 2025-06-05 | 10.38 | $68.57 | 1.8M |
| 2025-06-04 | 10.03 | $68.50 | 2.3M |
| 2025-06-03 | 9.77 | $69.33 | 3.3M |
| 2025-06-02 | 9.60 | $69.73 | 2.5M |
| 2025-05-30 | 9.55 | $70.10 | 4.0M |
| 2025-05-29 | 9.58 | $69.47 | 2.0M |
| 2025-05-28 | 9.32 | $68.93 | 2.4M |
| 2025-05-27 | 9.05 | $69.81 | 2.6M |
| 2025-05-23 | 9.04 | $69.73 | 3.1M |
| 2025-05-22 | 8.80 | $69.21 | 4.1M |
| 2025-05-21 | 8.56 | $69.92 | 4.1M |
| 2025-05-20 | 8.70 | $72.32 | 3.5M |
| 2025-05-19 | 8.76 | $72.21 | 5.0M |
| 2025-05-16 | 8.96 | $72.38 | 7.2M |
| 2025-05-15 | 9.17 | $71.26 | 6.6M |
| 2025-05-14 | 9.49 | $68.80 | 5.3M |
| 2025-05-13 | 8.88 | $68.31 | 5.3M |
| 2025-05-12 | 8.14 | $67.78 | 4.8M |
| 2025-05-09 | 7.55 | $70.61 | 2.5M |
| 2025-05-08 | 7.84 | $70.17 | 3.2M |
| 2025-05-07 | 8.17 | $71.36 | 4.6M |
| 2025-05-06 | 8.31 | $71.06 | 2.8M |
| 2025-05-05 | 8.69 | $70.89 | 5.6M |
| 2025-05-02 | 9.10 | $70.77 | 3.9M |
| 2025-05-01 | 9.50 | $70.40 | 3.4M |
| 2025-04-30 | 9.93 | $70.70 | 4.5M |
| 2025-04-29 | 10.19 | $70.67 | 2.5M |
| 2025-04-28 | 10.43 | $69.58 | 3.0M |
| 2025-04-25 | 10.26 | $69.00 | 4.8M |
| 2025-04-24 | 10.09 | $70.29 | 6.5M |
| 2025-04-23 | 10.09 | $71.55 | 5.6M |
| 2025-04-22 | 10.57 | $71.39 | 5.2M |
| 2025-04-21 | 10.95 | $68.97 | 5.7M |
| 2025-04-17 | 10.83 | $70.13 | 2.8M |
| 2025-04-16 | 11.12 | $69.10 | 2.8M |
| 2025-04-15 | 11.34 | $70.27 | 2.6M |
| 2025-04-14 | 11.84 | $70.73 | 2.5M |
| 2025-04-11 | 12.35 | $69.56 | 3.1M |
| 2025-04-10 | 12.53 | $68.41 | 3.5M |
| 2025-04-09 | 12.48 | $68.58 | 6.5M |
| 2025-04-08 | 12.37 | $67.04 | 5.8M |
| 2025-04-07 | 12.53 | $67.06 | 8.0M |
| 2025-04-04 | 12.38 | $67.89 | 5.7M |
| 2025-04-03 | 12.89 | $72.14 | 3.6M |
| 2025-04-02 | 12.14 | $70.90 | 2.1M |
| 2025-04-01 | 11.85 | $70.72 | 2.2M |
| 2025-03-31 | 11.75 | $70.79 | 3.8M |
| 2025-03-28 | 11.65 | $69.72 | 3.5M |
| 2025-03-27 | 11.92 | $69.32 | 3.9M |
| 2025-03-26 | 12.53 | $68.92 | 3.5M |
| 2025-03-25 | 13.02 | $67.93 | 3.1M |
| 2025-03-24 | 13.21 | $68.86 | 3.2M |
| 2025-03-21 | 13.82 | $69.11 | 6.7M |
| 2025-03-20 | 14.40 | $70.09 | 3.0M |
| 2025-03-19 | 14.46 | $70.24 | 3.1M |
| 2025-03-18 | 14.57 | $70.28 | 3.2M |
| 2025-03-17 | 14.75 | $69.96 | 3.8M |
| 2025-03-14 | 14.87 | $69.75 | 4.2M |
| 2025-03-13 | 15.34 | $68.67 | 2.4M |
| 2025-03-12 | 15.69 | $68.85 | 3.4M |
| 2025-03-11 | 16.09 | $68.73 | 3.4M |
| 2025-03-10 | 16.53 | $69.35 | 4.8M |
| 2025-03-07 | 16.99 | $68.00 | 3.8M |
| 2025-03-06 | 17.78 | $67.66 | 5.3M |
| 2025-03-05 | 18.60 | $68.73 | 7.0M |
| 2025-03-04 | 19.12 | $70.03 | 4.2M |
| 2025-03-03 | 18.98 | $71.90 | 5.0M |
| 2025-02-28 | 17.99 | $72.10 | 7.1M |
| 2025-02-27 | 17.03 | $70.76 | 4.6M |
| 2025-02-26 | 16.48 | $69.97 | 3.9M |
| 2025-02-25 | 16.10 | $70.45 | 3.7M |
| 2025-02-24 | 15.27 | $70.78 | 3.0M |
| 2025-02-21 | 14.40 | $69.94 | 2.4M |
| 2025-02-20 | 13.89 | $69.32 | 1.9M |
| 2025-02-19 | 13.68 | $69.07 | 2.4M |
| 2025-02-18 | 13.27 | $68.54 | 3.2M |
| 2025-02-14 | 12.94 | $68.61 | 4.2M |
| 2025-02-13 | 12.50 | $68.40 | 2.4M |
| 2025-02-12 | 12.46 | $67.40 | 2.7M |
| 2025-02-11 | 12.94 | $67.19 | 2.3M |
| 2025-02-10 | 13.58 | $66.88 | 2.6M |
| 2025-02-07 | 14.23 | $66.60 | 3.8M |
| 2025-02-06 | 14.75 | $67.12 | 5.6M |
| 2025-02-05 | 15.37 | $67.95 | 2.9M |
| 2025-02-04 | 15.25 | $67.32 | 2.7M |
| 2025-02-03 | 15.56 | $67.75 | 2.9M |
| 2025-01-31 | 15.88 | $67.20 | 6.4M |
| 2025-01-30 | 16.60 | $66.86 | 2.7M |
| 2025-01-29 | 17.46 | $66.07 | 2.4M |
| 2025-01-28 | 18.27 | $66.43 | 3.0M |
| 2025-01-27 | 19.23 | $67.99 | 4.1M |
| 2025-01-24 | 20.17 | $66.61 | 3.1M |
| 2025-01-23 | 20.76 | $66.06 | 3.9M |
| 2025-01-22 | 21.50 | $66.98 | 3.7M |
| 2025-01-21 | 22.58 | $67.68 | 4.1M |
| 2025-01-17 | 23.73 | $66.72 | 3.2M |
| 2025-01-16 | 24.46 | $66.20 | 3.0M |
| 2025-01-15 | 24.85 | $64.94 | 2.7M |
| 2025-01-14 | 24.83 | $64.08 | 6.0M |
| 2025-01-13 | 23.92 | $63.62 | 3.1M |
| 2025-01-10 | 22.84 | $63.37 | 5.4M |
| 2025-01-08 | 21.71 | $66.39 | 3.7M |
| 2025-01-07 | 21.41 | $65.64 | 3.0M |
| 2025-01-06 | 21.10 | $65.14 | 3.7M |
| 2025-01-03 | 20.70 | $66.69 | 3.2M |
| 2025-01-02 | 21.03 | $66.86 | 2.8M |
| 2024-12-31 | 21.43 | $67.52 | 2.1M |
| 2024-12-30 | 22.18 | $67.59 | 2.6M |
| 2024-12-27 | 22.97 | $68.14 | 2.0M |
| 2024-12-26 | 24.07 | $68.18 | 1.4M |
| 2024-12-24 | 25.09 | $68.21 | 943915 |
| 2024-12-23 | 26.07 | $67.72 | 2.5M |
| 2024-12-20 | 26.82 | $67.40 | 13.1M |
| 2024-12-19 | 27.59 | $66.65 | 4.6M |
| 2024-12-18 | 28.27 | $66.40 | 5.9M |
| 2024-12-17 | 29.10 | $68.08 | 6.5M |
| 2024-12-16 | 30.31 | $67.66 | 4.2M |
| 2024-12-13 | 31.90 | $68.12 | 2.3M |
| 2024-12-12 | 33.44 | $68.49 | 2.6M |
| 2024-12-11 | 34.91 | $68.36 | 3.0M |
| 2024-12-10 | 36.40 | $69.15 | 2.6M |
| 2024-12-09 | 37.96 | $69.11 | 2.8M |
| 2024-12-06 | 39.24 | $69.74 | 3.4M |
| 2024-12-05 | 40.25 | $70.86 | 2.5M |
| 2024-12-04 | 40.64 | $70.72 | 3.2M |
| 2024-12-03 | 41.06 | $71.00 | 2.7M |
| 2024-12-02 | 41.10 | $71.20 | 2.7M |
| 2024-11-29 | 41.04 | $72.56 | 1.4M |
| 2024-11-27 | 40.01 | $72.92 | 2.5M |
| 2024-11-26 | 38.92 | $71.87 | 3.2M |
| 2024-11-25 | 38.04 | $71.60 | 3.1M |
| 2024-11-22 | 37.15 | $71.35 | 2.1M |
| 2024-11-21 | 36.24 | $71.38 | 2.6M |
| 2024-11-20 | 35.36 | $70.05 | 2.4M |
| 2024-11-19 | 34.71 | $69.57 | 2.3M |
| 2024-11-18 | 34.09 | $69.94 | 2.6M |
| 2024-11-15 | 33.22 | $69.46 | 4.0M |
| 2024-11-14 | 32.43 | $68.91 | 3.3M |
| 2024-11-13 | 31.68 | $68.65 | 4.1M |
| 2024-11-12 | 31.04 | $68.61 | 5.3M |
| 2024-11-11 | 30.22 | $68.65 | 5.6M |
| 2024-11-08 | 29.48 | $67.37 | 3.9M |
| 2024-11-07 | 29.07 | $66.20 | 4.2M |
| 2024-11-06 | 28.79 | $66.49 | 5.1M |
| 2024-11-05 | 28.50 | $66.33 | 4.7M |
| 2024-11-04 | 28.39 | $65.82 | 12.5M |
| 2024-11-01 | 28.35 | $66.69 | 6.9M |
| 2024-10-31 | 27.52 | $66.81 | 6.8M |
| 2024-10-30 | 26.82 | $63.05 | 2.9M |
| 2024-10-29 | 27.57 | $63.34 | 6.5M |
| 2024-10-28 | 27.83 | $64.48 | 4.2M |
| 2024-10-25 | 27.28 | $64.46 | 7.0M |
| 2024-10-24 | 26.69 | $65.11 | 4.9M |
| 2024-10-23 | 26.31 | $64.32 | 2.3M |
| 2024-10-22 | 26.32 | $63.68 | 2.2M |
| 2024-10-21 | 26.64 | $63.43 | 2.2M |
| 2024-10-18 | 26.89 | $64.07 | 3.7M |
| 2024-10-17 | 27.14 | $63.25 | 3.4M |
| 2024-10-16 | 27.80 | $64.01 | 2.6M |
| 2024-10-15 | 28.28 | $63.43 | 3.4M |
| 2024-10-14 | 28.78 | $63.02 | 3.1M |
| 2024-10-11 | 30.03 | $62.31 | 2.8M |
| 2024-10-10 | 31.61 | $62.16 | 2.3M |
| 2024-10-09 | 33.26 | $62.58 | 1.9M |
| 2024-10-08 | 34.80 | $62.93 | 2.7M |
| 2024-10-07 | 36.31 | $63.01 | 4.3M |
| 2024-10-04 | 37.91 | $63.73 | 3.1M |
| 2024-10-03 | 39.53 | $64.40 | 1.8M |
| 2024-10-02 | 39.87 | $65.15 | 1.9M |
| 2024-10-01 | 39.60 | $65.32 | 2.6M |
| 2024-09-30 | 39.32 | $65.30 | 3.1M |
| 2024-09-27 | 39.12 | $64.57 | 1.9M |
| 2024-09-26 | 39.14 | $63.98 | 2.0M |
| 2024-09-25 | 39.32 | $64.19 | 2.9M |
| 2024-09-24 | 39.36 | $64.17 | 4.9M |
| 2024-09-23 | 39.40 | $63.96 | 2.0M |
| 2024-09-20 | 39.62 | $64.13 | 7.7M |
| 2024-09-19 | 39.58 | $64.06 | 4.9M |
| 2024-09-18 | 39.62 | $64.36 | 5.2M |
| 2024-09-17 | 39.48 | $64.50 | 3.5M |
| 2024-09-16 | 39.05 | $64.56 | 3.9M |
| 2024-09-13 | 38.59 | $63.84 | 3.0M |
| 2024-09-12 | 38.41 | $63.89 | 4.9M |
| 2024-09-11 | 37.87 | $63.85 | 4.4M |
| 2024-09-10 | 37.44 | $63.84 | 4.9M |
| 2024-09-09 | 36.58 | $63.49 | 2.7M |
| 2024-09-06 | 35.78 | $62.91 | 4.7M |
| 2024-09-05 | 34.85 | $63.46 | 3.0M |
| 2024-09-04 | 33.66 | $63.16 | 4.0M |
| 2024-09-03 | 32.52 | $62.52 | 3.4M |
| 2024-08-30 | 31.44 | $61.23 | 2.9M |
| 2024-08-29 | 30.66 | $61.39 | 2.9M |
| 2024-08-28 | 29.88 | $60.68 | 1.5M |
| 2024-08-27 | 29.15 | $60.89 | 2.6M |
| 2024-08-26 | 28.38 | $61.46 | 3.7M |
| 2024-08-23 | 27.52 | $60.12 | 2.1M |
| 2024-08-22 | 26.97 | $59.92 | 1.6M |
| 2024-08-21 | 26.59 | $59.96 | 1.6M |
| 2024-08-20 | 26.18 | $59.99 | 2.7M |
| 2024-08-19 | 25.65 | $60.15 | 2.3M |
| 2024-08-16 | 24.93 | $59.98 | 5.1M |
| 2024-08-15 | 24.23 | $58.90 | 2.5M |
| 2024-08-14 | 23.81 | $58.96 | 5.2M |
| 2024-08-13 | 23.20 | $59.66 | 4.3M |
| 2024-08-12 | 22.55 | $58.02 | 1.8M |
| 2024-08-09 | 22.38 | $57.96 | 1.8M |
| 2024-08-08 | 22.20 | $58.15 | 3.0M |
| 2024-08-07 | 21.77 | $58.36 | 2.8M |
| 2024-08-06 | 21.25 | $57.86 | 3.1M |
| 2024-08-05 | 20.80 | $57.99 | 4.3M |
| 2024-08-02 | 20.32 | $59.75 | 3.6M |
| 2024-08-01 | 19.20 | $59.11 | 4.5M |
| 2024-07-31 | 18.75 | $58.28 | 6.2M |
| 2024-07-30 | 17.43 | $58.63 | 2.5M |
| 2024-07-29 | 16.05 | $57.69 | 2.0M |
| 2024-07-26 | 14.82 | $57.36 | 3.4M |
| 2024-07-25 | 13.63 | $56.87 | 4.9M |
| 2024-07-24 | 12.37 | $56.36 | 2.9M |
| 2024-07-23 | 11.79 | $55.14 | 2.2M |
| 2024-07-22 | 11.49 | $55.74 | 2.5M |
| 2024-07-19 | 10.76 | $55.94 | 3.0M |
| 2024-07-18 | 10.12 | $55.78 | 3.0M |
| 2024-07-17 | 9.44 | $55.32 | 3.2M |
| 2024-07-16 | 8.86 | $53.93 | 2.4M |
| 2024-07-15 | 9.20 | $53.23 | 2.2M |
| 2024-07-12 | 9.66 | $54.28 | 2.4M |
| 2024-07-11 | 9.67 | $54.08 | 3.5M |
| 2024-07-10 | 9.80 | $52.59 | 2.1M |
| 2024-07-09 | 9.36 | $52.47 | 2.2M |
| 2024-07-08 | 8.81 | $52.11 | 2.2M |
| 2024-07-05 | 8.26 | $52.69 | 1.7M |
| 2024-07-03 | 7.86 | $52.75 | 1.2M |
| 2024-07-02 | 7.67 | $53.20 | 2.7M |
| 2024-07-01 | 7.37 | $52.43 | 2.2M |
| 2024-06-28 | 7.07 | $53.41 | 3.7M |
| 2024-06-27 | 7.18 | $53.85 | 2.5M |
| 2024-06-26 | 7.55 | $53.79 | 2.7M |
| 2024-06-25 | 7.77 | $53.74 | 2.3M |
| 2024-06-24 | 8.16 | $53.98 | 2.7M |
| 2024-06-21 | 8.56 | $53.37 | 6.9M |
| 2024-06-20 | 8.88 | $53.53 | 3.0M |
| 2024-06-18 | 8.87 | $53.12 | 4.3M |
| 2024-06-17 | 8.72 | $53.24 | 2.3M |
| 2024-06-14 | 8.77 | $53.77 | 2.4M |
| 2024-06-13 | 8.99 | $54.34 | 3.3M |
| 2024-06-12 | 9.46 | $54.77 | 3.0M |
| 2024-06-11 | 9.60 | $55.04 | 3.3M |
| 2024-06-10 | 9.84 | $55.24 | 4.1M |
| 2024-06-07 | 10.00 | $54.74 | 3.8M |
| 2024-06-06 | 10.48 | $54.82 | 2.4M |
| 2024-06-05 | 10.51 | $55.16 | 2.5M |
| 2024-06-04 | 10.28 | $56.03 | 3.5M |
| 2024-06-03 | 10.03 | $55.28 | 3.2M |
| 2024-05-31 | 10.20 | $55.45 | 11.1M |
| 2024-05-30 | 10.43 | $54.32 | 3.2M |
| 2024-05-29 | 10.71 | $53.30 | 3.2M |
| 2024-05-28 | 10.43 | $53.74 | 2.6M |
| 2024-05-24 | 10.43 | $53.72 | 2.0M |
| 2024-05-23 | 10.10 | $54.05 | 3.1M |
| 2024-05-22 | 9.94 | $55.52 | 4.2M |
| 2024-05-21 | 10.41 | $56.74 | 3.0M |
| 2024-05-20 | 10.37 | $56.07 | 3.7M |
| 2024-05-17 | 10.78 | $55.52 | 4.1M |
| 2024-05-16 | 11.31 | $55.85 | 2.5M |
| 2024-05-15 | 11.76 | $55.79 | 2.3M |
| 2024-05-14 | 12.14 | $55.56 | 2.7M |
| 2024-05-13 | 12.54 | $55.83 | 4.5M |
| 2024-05-10 | 12.79 | $55.46 | 2.4M |
| 2024-05-09 | 13.46 | $55.24 | 4.4M |
| 2024-05-08 | 13.99 | $54.93 | 3.1M |
| 2024-05-07 | 14.45 | $55.02 | 4.7M |
| 2024-05-06 | 14.79 | $54.36 | 4.8M |
| 2024-05-03 | 14.72 | $54.25 | 3.3M |
| 2024-05-02 | 14.73 | $53.79 | 3.9M |
| 2024-05-01 | 14.74 | $53.78 | 4.6M |
| 2024-04-30 | 14.67 | $53.73 | 6.8M |
| 2024-04-29 | 14.93 | $54.48 | 3.9M |
| 2024-04-26 | 15.51 | $53.96 | 6.5M |
| 2024-04-25 | 16.03 | $55.01 | 6.7M |
| 2024-04-24 | 16.84 | $55.33 | 4.6M |
| 2024-04-23 | 17.72 | $55.27 | 4.4M |
| 2024-04-22 | 18.37 | $54.96 | 4.0M |
| 2024-04-19 | 19.20 | $54.72 | 4.5M |
| 2024-04-18 | 20.16 | $53.76 | 3.1M |
| 2024-04-17 | 20.75 | $53.19 | 3.9M |
| 2024-04-16 | 21.02 | $52.53 | 3.8M |
| 2024-04-15 | 21.16 | $53.17 | 3.8M |
| 2024-04-12 | 21.57 | $53.17 | 3.0M |
| 2024-04-11 | 22.01 | $53.49 | 2.6M |
| 2024-04-10 | 22.61 | $53.75 | 3.3M |
| 2024-04-09 | 23.08 | $54.37 | 2.3M |
| 2024-04-08 | 24.06 | $54.08 | 4.5M |
| 2024-04-05 | 24.89 | $53.53 | 4.5M |
| 2024-04-04 | 25.56 | $53.77 | 7.0M |
| 2024-04-03 | 26.47 | $54.09 | 4.1M |
| 2024-04-02 | 26.99 | $54.08 | 4.6M |
| 2024-04-01 | 27.54 | $53.28 | 4.3M |
| 2024-03-28 | 27.90 | $53.75 | 3.6M |
| 2024-03-27 | 28.41 | $53.38 | 3.7M |
| 2024-03-26 | 28.70 | $51.80 | 3.5M |
| 2024-03-25 | 28.61 | $52.48 | 3.0M |
| 2024-03-22 | 28.71 | $52.27 | 3.3M |
| 2024-03-21 | 28.81 | $52.30 | 3.9M |
| 2024-03-20 | 28.98 | $52.58 | 4.5M |
| 2024-03-19 | 28.96 | $52.43 | 5.7M |
| 2024-03-18 | 28.95 | $52.04 | 7.2M |
| 2024-03-15 | 28.67 | $51.99 | 11.2M |
| 2024-03-14 | 28.41 | $51.88 | 11.9M |
| 2024-03-13 | 27.99 | $51.50 | 5.4M |
| 2024-03-12 | 27.69 | $51.90 | 8.8M |
| 2024-03-11 | 27.42 | $52.91 | 9.8M |
| 2024-03-08 | 27.24 | $51.02 | 8.8M |
| 2024-03-07 | 26.21 | $50.04 | 17.2M |
| 2024-03-06 | 24.83 | $48.44 | 14.4M |
| 2024-03-05 | 22.98 | $48.65 | 12.5M |
| 2024-03-04 | 21.24 | $51.06 | 10.2M |
| 2024-03-01 | 19.19 | $49.57 | 19.0M |
| 2024-02-29 | 17.10 | $52.69 | 22.8M |
| 2024-02-28 | 15.39 | $57.67 | 6.8M |
| 2024-02-27 | 15.21 | $58.28 | 5.8M |
| 2024-02-26 | 15.26 | $58.05 | 2.4M |
| 2024-02-23 | 15.33 | $59.33 | 2.4M |
| 2024-02-22 | 15.95 | $59.33 | 3.3M |
| 2024-02-21 | 16.28 | $59.81 | 3.6M |
| 2024-02-20 | 17.10 | $59.19 | 2.9M |
| 2024-02-16 | 17.77 | $59.07 | 2.5M |
| 2024-02-15 | 18.08 | $59.01 | 3.6M |
| 2024-02-14 | 18.51 | $58.68 | 4.0M |
| 2024-02-13 | 18.30 | $58.28 | 3.3M |
| 2024-02-12 | 18.09 | $58.97 | 2.7M |
| 2024-02-09 | 18.25 | $58.17 | 2.7M |
| 2024-02-08 | 17.72 | $58.00 | 2.6M |
| 2024-02-07 | 17.15 | $58.37 | 2.6M |
| 2024-02-06 | 16.92 | $58.44 | 2.9M |
| 2024-02-05 | 16.69 | $58.52 | 3.2M |
| 2024-02-02 | 16.59 | $59.82 | 3.9M |
| 2024-02-01 | 16.92 | $61.14 | 5.3M |
| 2024-01-31 | 17.26 | $59.87 | 13.8M |
| 2024-01-30 | 17.29 | $59.76 | 3.8M |
| 2024-01-29 | 16.95 | $59.66 | 4.8M |
| 2024-01-26 | 16.69 | $59.39 | 4.0M |
| 2024-01-25 | 16.03 | $58.89 | 6.5M |
| 2024-01-24 | 15.05 | $58.22 | 6.1M |
| 2024-01-23 | 14.17 | $59.19 | 4.6M |
| 2024-01-22 | 13.53 | $58.93 | 3.9M |
| 2024-01-19 | 12.84 | $59.48 | 3.6M |
| 2024-01-18 | 12.36 | $59.65 | 4.4M |
| 2024-01-17 | 11.90 | $60.09 | 4.0M |
| 2024-01-16 | 11.60 | $60.91 | 4.4M |
| 2024-01-12 | 11.75 | $61.31 | 2.8M |
| 2024-01-11 | 12.15 | $61.00 | 3.8M |
| 2024-01-10 | 12.58 | $62.72 | 3.3M |
| 2024-01-09 | 12.50 | $63.27 | 3.5M |
| 2024-01-08 | 12.06 | $63.58 | 3.7M |
| 2024-01-05 | 11.38 | $63.73 | 3.5M |
| 2024-01-04 | 10.66 | $63.73 | 3.1M |
| 2024-01-03 | 9.79 | $63.58 | 4.5M |
| 2024-01-02 | 9.02 | $63.47 | 4.6M |
| 2023-12-29 | 8.39 | $61.91 | 2.8M |
| 2023-12-28 | 8.54 | $61.89 | 2.4M |
| 2023-12-27 | 8.70 | $61.54 | 2.9M |
| 2023-12-26 | 8.99 | $62.25 | 2.1M |
| 2023-12-22 | 8.91 | $62.06 | 2.4M |
| 2023-12-21 | 8.87 | $61.53 | 2.8M |
| 2023-12-20 | 9.13 | $61.31 | 4.3M |
| 2023-12-19 | 9.22 | $62.12 | 6.4M |
| 2023-12-18 | 9.13 | $62.35 | 6.6M |
| 2023-12-15 | 9.06 | $61.58 | 10.8M |
| 2023-12-14 | 9.09 | $62.57 | 8.0M |
| 2023-12-13 | 8.34 | $63.33 | 6.8M |
| 2023-12-12 | 7.80 | $61.16 | 3.3M |
| 2023-12-11 | 8.04 | $61.55 | 4.3M |
| 2023-12-08 | 8.42 | $60.91 | 4.3M |
| 2023-12-07 | 8.83 | $61.55 | 3.7M |
| 2023-12-06 | 8.58 | $61.97 | 3.8M |
| 2023-12-05 | 8.47 | $61.03 | 3.1M |
| 2023-12-04 | 8.52 | $61.47 | 3.6M |
| 2023-12-01 | 8.57 | $61.43 | 2.9M |
| 2023-11-30 | 8.79 | $60.84 | 4.8M |
| 2023-11-29 | 9.17 | $60.00 | 4.3M |
| 2023-11-28 | 9.57 | $60.97 | 3.7M |
| 2023-11-27 | 9.86 | $60.45 | 2.8M |
| 2023-11-24 | 10.21 | $60.52 | 1.4M |
| 2023-11-22 | 10.67 | $60.43 | 4.1M |
| 2023-11-21 | 11.09 | $60.02 | 4.1M |
| 2023-11-20 | 11.45 | $60.06 | 6.3M |
| 2023-11-17 | 11.79 | $60.56 | 4.3M |
| 2023-11-16 | 12.14 | $60.70 | 4.0M |
| 2023-11-15 | 12.53 | $60.09 | 3.4M |
| 2023-11-14 | 13.03 | $60.30 | 4.3M |
| 2023-11-13 | 13.68 | $58.27 | 3.0M |
| 2023-11-10 | 13.85 | $59.20 | 2.9M |
| 2023-11-09 | 14.26 | $58.70 | 3.9M |
| 2023-11-08 | 14.69 | $59.08 | 4.0M |
| 2023-11-07 | 15.13 | $59.83 | 3.5M |
| 2023-11-06 | 15.73 | $60.56 | 3.1M |
| 2023-11-03 | 15.98 | $61.03 | 3.9M |
| 2023-11-02 | 15.96 | $61.07 | 4.0M |
| 2023-11-01 | 16.12 | $60.54 | 5.0M |
| 2023-10-31 | 16.59 | $59.27 | 3.8M |
| 2023-10-30 | 17.16 | $58.74 | 3.8M |
| 2023-10-27 | 17.60 | $58.31 | 4.3M |
| 2023-10-26 | 18.06 | $59.77 | 3.5M |
| 2023-10-25 | 18.78 | $59.47 | 3.1M |
| 2023-10-24 | 19.54 | $59.08 | 3.9M |
| 2023-10-23 | 20.15 | $58.05 | 4.9M |
| 2023-10-20 | 20.38 | $58.10 | 4.2M |
| 2023-10-19 | 21.07 | $59.05 | 4.4M |
| 2023-10-18 | 22.04 | $59.33 | 3.8M |
| 2023-10-17 | 23.09 | $59.51 | 3.8M |
| 2023-10-16 | 24.26 | $59.56 | 3.2M |
| 2023-10-13 | 25.50 | $58.86 | 3.7M |
| 2023-10-12 | 26.58 | $58.15 | 4.8M |
| 2023-10-11 | 27.41 | $58.81 | 3.1M |
| 2023-10-10 | 28.35 | $58.06 | 3.1M |
| 2023-10-09 | 28.95 | $57.65 | 2.7M |
| 2023-10-06 | 29.32 | $57.35 | 6.3M |
| 2023-10-05 | 29.67 | $56.48 | 3.8M |
| 2023-10-04 | 29.46 | $56.63 | 3.9M |
| 2023-10-03 | 29.22 | $55.84 | 5.2M |
| 2023-10-02 | 28.54 | $55.03 | 4.9M |
| 2023-09-29 | 28.06 | $57.22 | 4.1M |
| 2023-09-28 | 28.37 | $56.87 | 4.4M |
| 2023-09-27 | 28.57 | $57.21 | 4.5M |
| 2023-09-26 | 29.08 | $57.72 | 6.3M |
| 2023-09-25 | 29.91 | $59.49 | 3.6M |
| 2023-09-22 | 31.46 | $59.73 | 4.9M |
| 2023-09-21 | 32.89 | $59.38 | 4.9M |
| 2023-09-20 | 34.19 | $59.96 | 7.7M |
| 2023-09-19 | 35.59 | $58.52 | 7.9M |
| 2023-09-18 | 36.97 | $57.99 | 4.4M |
| 2023-09-15 | 38.01 | $57.97 | 9.2M |
| 2023-09-14 | 39.27 | $58.68 | 5.4M |
| 2023-09-13 | 40.41 | $58.13 | 6.0M |
| 2023-09-12 | 41.33 | $57.21 | 4.7M |
| 2023-09-11 | 41.54 | $57.43 | 5.6M |
| 2023-09-08 | 41.78 | $57.07 | 3.6M |
| 2023-09-07 | 41.59 | $56.60 | 3.6M |
| 2023-09-06 | 41.36 | $56.34 | 3.8M |
| 2023-09-05 | 40.36 | $55.59 | 4.2M |
| 2023-09-01 | 39.30 | $56.51 | 2.8M |
| 2023-08-31 | 38.45 | $57.13 | 4.0M |
| 2023-08-30 | 37.90 | $57.68 | 2.6M |
| 2023-08-29 | 37.43 | $57.95 | 4.6M |
| 2023-08-28 | 36.97 | $57.85 | 4.0M |
| 2023-08-25 | 36.30 | $57.58 | 7.7M |
| 2023-08-24 | 35.28 | $57.01 | 5.8M |
| 2023-08-23 | 34.20 | $57.52 | 8.6M |
| 2023-08-22 | 33.12 | $57.95 | 3.1M |
| 2023-08-21 | 32.09 | $57.96 | 3.1M |
| 2023-08-18 | 31.00 | $58.19 | 3.6M |
| 2023-08-17 | 30.10 | $58.17 | 4.3M |
| 2023-08-16 | 29.16 | $58.43 | 3.1M |
| 2023-08-15 | 28.22 | $58.12 | 3.0M |
| 2023-08-14 | 27.23 | $59.24 | 3.2M |
| 2023-08-11 | 26.39 | $59.70 | 2.9M |
| 2023-08-10 | 25.71 | $59.50 | 2.5M |
| 2023-08-09 | 24.99 | $59.69 | 3.9M |
| 2023-08-08 | 24.29 | $59.64 | 3.8M |
| 2023-08-07 | 23.20 | $59.76 | 4.2M |
| 2023-08-04 | 22.26 | $60.39 | 3.4M |
| 2023-08-03 | 21.43 | $61.32 | 4.1M |
| 2023-08-02 | 20.88 | $62.88 | 3.1M |
| 2023-08-01 | 20.85 | $62.85 | 3.8M |
| 2023-07-31 | 20.80 | $62.73 | 3.6M |
| 2023-07-28 | 20.75 | $62.89 | 4.2M |
| 2023-07-27 | 20.82 | $62.87 | 4.0M |
| 2023-07-26 | 20.90 | $65.05 | 2.5M |
| 2023-07-25 | 21.96 | $64.96 | 3.2M |
| 2023-07-24 | 23.01 | $65.08 | 2.8M |
| 2023-07-21 | 24.11 | $65.21 | 10.5M |
| 2023-07-20 | 25.22 | $64.56 | 3.5M |
| 2023-07-19 | 26.02 | $63.39 | 3.6M |
| 2023-07-18 | 26.54 | $63.00 | 3.3M |
| 2023-07-17 | 26.89 | $63.21 | 2.9M |
| 2023-07-14 | 27.67 | $64.27 | 2.6M |
| 2023-07-13 | 28.68 | $64.33 | 2.9M |
| 2023-07-12 | 29.62 | $63.79 | 3.1M |
| 2023-07-11 | 30.54 | $63.12 | 2.9M |
| 2023-07-10 | 30.85 | $62.65 | 4.0M |
| 2023-07-07 | 31.18 | $62.93 | 3.7M |
| 2023-07-06 | 31.72 | $63.76 | 5.4M |
| 2023-07-05 | 32.29 | $63.79 | 4.6M |
| 2023-07-03 | 32.86 | $62.98 | 1.4M |
| 2023-06-30 | 32.90 | $62.17 | 3.3M |
| 2023-06-29 | 32.47 | $61.29 | 2.9M |
| 2023-06-28 | 31.53 | $61.24 | 3.0M |
| 2023-06-27 | 30.73 | $62.44 | 3.3M |
| 2023-06-26 | 30.25 | $62.86 | 4.0M |
| 2023-06-23 | 29.74 | $62.10 | 5.3M |
| 2023-06-22 | 29.21 | $62.76 | 3.0M |
| 2023-06-21 | 28.76 | $62.81 | 3.5M |
| 2023-06-20 | 28.11 | $63.07 | 3.5M |
| 2023-06-16 | 27.72 | $63.92 | 6.4M |
| 2023-06-15 | 27.71 | $64.32 | 6.0M |
| 2023-06-14 | 27.68 | $62.49 | 5.3M |
| 2023-06-13 | 26.90 | $63.13 | 4.3M |
| 2023-06-12 | 26.25 | $63.57 | 2.5M |
| 2023-06-09 | 25.58 | $63.45 | 3.3M |
| 2023-06-08 | 24.88 | $64.14 | 6.9M |
| 2023-06-07 | 24.15 | $64.31 | 4.0M |
| 2023-06-06 | 23.68 | $63.56 | 3.1M |
| 2023-06-05 | 23.08 | $63.95 | 3.2M |
| 2023-06-02 | 22.45 | $63.14 | 7.4M |
| 2023-06-01 | 21.23 | $63.55 | 5.6M |
| 2023-05-31 | 20.56 | $65.29 | 3.6M |
| 2023-05-30 | 20.18 | $64.15 | 2.3M |
| 2023-05-26 | 19.28 | $64.32 | 3.0M |
| 2023-05-25 | 18.08 | $64.29 | 3.7M |
| 2023-05-24 | 16.91 | $65.13 | 3.6M |
| 2023-05-23 | 16.13 | $65.59 | 4.0M |
| 2023-05-22 | 15.43 | $65.88 | 1.9M |
| 2023-05-19 | 14.75 | $65.93 | 2.1M |
| 2023-05-18 | 14.10 | $65.87 | 2.4M |
| 2023-05-17 | 13.04 | $66.04 | 2.1M |
| 2023-05-16 | 12.10 | $66.59 | 1.8M |
| 2023-05-15 | 11.43 | $67.91 | 1.7M |
| 2023-05-12 | 11.09 | $68.89 | 2.3M |
| 2023-05-11 | 11.26 | $68.62 | 2.9M |
| 2023-05-10 | 11.43 | $69.30 | 3.0M |
| 2023-05-09 | 11.81 | $69.11 | 2.1M |
| 2023-05-08 | 11.94 | $69.32 | 2.2M |
| 2023-05-05 | 12.21 | $69.57 | 2.1M |
| 2023-05-04 | 12.35 | $69.11 | 3.5M |
| 2023-05-03 | 12.48 | $68.50 | 2.4M |
| 2023-05-02 | 12.80 | $69.10 | 2.2M |
| 2023-05-01 | 13.27 | $70.17 | 2.3M |
| 2023-04-28 | 13.73 | $69.91 | 2.3M |
| 2023-04-27 | 14.22 | $70.26 | 2.7M |
| 2023-04-26 | 14.87 | $69.68 | 2.6M |
| 2023-04-25 | 15.39 | $71.18 | 2.0M |
| 2023-04-24 | 15.31 | $71.03 | 2.2M |
| 2023-04-21 | 15.27 | $70.44 | 1.9M |
| 2023-04-20 | 15.15 | $70.69 | 2.3M |
| 2023-04-19 | 15.05 | $70.59 | 1.4M |
| 2023-04-18 | 15.09 | $69.76 | 1.5M |
| 2023-04-17 | 15.22 | $70.32 | 1.8M |
| 2023-04-14 | 15.28 | $70.14 | 2.3M |
| 2023-04-13 | 15.50 | $71.04 | 2.5M |
| 2023-04-12 | 15.72 | $71.04 | 2.7M |
| 2023-04-11 | 15.43 | $71.04 | 2.0M |
| 2023-04-10 | 15.18 | $70.76 | 1.7M |
| 2023-04-06 | 15.02 | $71.27 | 2.5M |
| 2023-04-05 | 14.45 | $71.12 | 4.2M |
| 2023-04-04 | 14.03 | $68.45 | 3.2M |
| 2023-04-03 | 14.45 | $67.52 | 3.9M |
| 2023-03-31 | 15.05 | $67.44 | 6.0M |
| 2023-03-30 | 15.72 | $66.91 | 2.0M |
| 2023-03-29 | 16.34 | $66.54 | 2.5M |
| 2023-03-28 | 16.80 | $65.40 | 2.0M |
| 2023-03-27 | 17.06 | $65.29 | 2.9M |
| 2023-03-24 | 17.38 | $65.55 | 2.7M |
| 2023-03-23 | 17.53 | $63.31 | 3.2M |
| 2023-03-22 | 17.31 | $64.15 | 3.4M |
| 2023-03-21 | 17.40 | $65.50 | 3.8M |
| 2023-03-20 | 17.56 | $67.39 | 2.9M |
| 2023-03-17 | 18.37 | $66.88 | 7.9M |
| 2023-03-16 | 19.30 | $67.24 | 4.2M |
| 2023-03-15 | 19.93 | $67.31 | 4.6M |
| 2023-03-14 | 20.77 | $65.44 | 3.8M |
| 2023-03-13 | 21.32 | $65.30 | 5.0M |
| 2023-03-10 | 21.89 | $63.22 | 3.1M |
| 2023-03-09 | 21.64 | $64.25 | 3.2M |
| 2023-03-08 | 21.71 | $64.40 | 2.8M |
| 2023-03-07 | 21.20 | $63.61 | 3.2M |
| 2023-03-06 | 20.66 | $65.05 | 2.3M |
| 2023-03-03 | 20.52 | $65.10 | 2.8M |
| 2023-03-02 | 20.11 | $64.34 | 2.4M |
| 2023-03-01 | 19.27 | $63.27 | 3.2M |
| 2023-02-28 | 18.35 | $64.57 | 3.3M |
| 2023-02-27 | 17.84 | $65.40 | 1.8M |
| 2023-02-24 | 17.57 | $65.81 | 2.3M |
| 2023-02-23 | 16.93 | $66.33 | 2.4M |
| 2023-02-22 | 16.49 | $66.69 | 2.1M |
| 2023-02-21 | 16.24 | $67.20 | 2.7M |
| 2023-02-17 | 16.21 | $68.01 | 2.3M |
| 2023-02-16 | 16.18 | $67.26 | 2.9M |
| 2023-02-15 | 15.78 | $67.90 | 2.8M |
| 2023-02-14 | 15.56 | $67.98 | 2.5M |
| 2023-02-13 | 15.63 | $68.71 | 2.0M |
| 2023-02-10 | 15.92 | $68.48 | 2.0M |
| 2023-02-09 | 15.92 | $67.32 | 2.9M |
| 2023-02-08 | 15.80 | $67.85 | 2.3M |
| 2023-02-07 | 15.83 | $68.88 | 2.9M |
| 2023-02-06 | 15.91 | $68.80 | 2.0M |
| 2023-02-03 | 15.87 | $67.98 | 2.9M |
| 2023-02-02 | 15.83 | $69.56 | 3.1M |
| 2023-02-01 | 16.50 | $69.61 | 3.0M |
| 2023-01-31 | 17.06 | $68.77 | 2.9M |
| 2023-01-30 | 17.13 | $68.10 | 3.1M |
| 2023-01-27 | 17.38 | $68.43 | 3.5M |
| 2023-01-26 | 17.64 | $68.80 | 3.7M |
| 2023-01-25 | 17.92 | $68.56 | 2.5M |
| 2023-01-24 | 17.78 | $68.34 | 2.0M |
| 2023-01-23 | 17.63 | $68.01 | 2.6M |
| 2023-01-20 | 17.60 | $68.55 | 2.8M |
| 2023-01-19 | 17.53 | $68.00 | 2.1M |
| 2023-01-18 | 17.74 | $68.76 | 2.9M |
| 2023-01-17 | 18.22 | $71.09 | 2.8M |
| 2023-01-13 | 18.85 | $71.17 | 2.6M |
| 2023-01-12 | 19.49 | $71.95 | 3.1M |
| 2023-01-11 | 19.70 | $72.78 | 2.9M |
| 2023-01-10 | 19.70 | $72.11 | 3.0M |
| 2023-01-09 | 19.96 | $71.98 | 2.7M |
| 2023-01-06 | 20.23 | $71.29 | 3.0M |
| 2023-01-05 | 20.82 | $69.24 | 2.1M |
| 2023-01-04 | 21.85 | $70.67 | 2.3M |
| 2023-01-03 | 22.45 | $70.07 | 2.7M |
| 2022-12-30 | 23.36 | $70.11 | 1.6M |
| 2022-12-29 | 24.01 | $71.07 | 1.4M |
| 2022-12-28 | 24.00 | $70.57 | 1.5M |
| 2022-12-27 | 23.99 | $71.57 | 1.6M |
| 2022-12-23 | 23.96 | $70.93 | 1.2M |
| 2022-12-22 | 24.18 | $70.03 | 1.9M |
| 2022-12-21 | 24.62 | $70.41 | 1.8M |
| 2022-12-20 | 24.71 | $69.49 | 2.2M |
| 2022-12-19 | 25.02 | $69.40 | 2.2M |
| 2022-12-16 | 25.29 | $69.92 | 6.7M |
| 2022-12-15 | 25.63 | $70.62 | 3.3M |
| 2022-12-14 | 25.26 | $71.25 | 2.6M |
| 2022-12-13 | 24.59 | $71.60 | 3.2M |
| 2022-12-12 | 23.85 | $71.59 | 2.0M |
| 2022-12-09 | 23.41 | $69.84 | 3.8M |
| 2022-12-08 | 23.30 | $69.81 | 2.2M |
| 2022-12-07 | 23.32 | $68.87 | 2.7M |
| 2022-12-06 | 23.38 | $69.32 | 2.5M |
| 2022-12-05 | 23.58 | $68.68 | 2.2M |
| 2022-12-02 | 23.91 | $69.14 | 2.8M |
| 2022-12-01 | 24.25 | $70.19 | 2.5M |
| 2022-11-30 | 23.86 | $70.22 | 4.9M |
| 2022-11-29 | 23.77 | $68.85 | 1.9M |
| 2022-11-28 | 24.09 | $69.39 | 2.2M |
| 2022-11-25 | 24.23 | $69.63 | 1.2M |
| 2022-11-23 | 24.07 | $69.20 | 1.9M |
| 2022-11-22 | 24.10 | $68.85 | 2.6M |
| 2022-11-21 | 24.05 | $68.68 | 2.9M |
| 2022-11-18 | 24.13 | $68.38 | 2.9M |
| 2022-11-17 | 24.41 | $67.14 | 2.9M |
| 2022-11-16 | 24.90 | $68.32 | 3.9M |
| 2022-11-15 | 25.07 | $67.39 | 4.6M |
| 2022-11-14 | 25.56 | $66.83 | 4.1M |
| 2022-11-11 | 25.99 | $67.49 | 5.0M |
| 2022-11-10 | 26.43 | $69.11 | 4.6M |
| 2022-11-09 | 26.90 | $65.61 | 3.8M |
| 2022-11-08 | 28.25 | $66.09 | 2.9M |
| 2022-11-07 | 29.67 | $65.25 | 4.0M |
| 2022-11-04 | 31.03 | $65.55 | 3.5M |
| 2022-11-03 | 32.55 | $65.15 | 4.2M |
| 2022-11-02 | 33.94 | $65.31 | 6.4M |
| 2022-11-01 | 35.63 | $65.90 | 3.9M |
| 2022-10-31 | 36.91 | $65.11 | 3.9M |
| 2022-10-28 | 38.00 | $65.37 | 3.9M |
| 2022-10-27 | 39.15 | $63.25 | 4.3M |
| 2022-10-26 | 39.95 | $62.57 | 3.7M |
| 2022-10-25 | 40.42 | $62.40 | 2.8M |
| 2022-10-24 | 40.49 | $61.58 | 4.0M |
| 2022-10-21 | 40.29 | $60.90 | 3.8M |
| 2022-10-20 | 39.65 | $59.73 | 6.5M |
| 2022-10-19 | 38.98 | $61.10 | 2.6M |
| 2022-10-18 | 38.43 | $61.62 | 3.2M |
| 2022-10-17 | 37.94 | $60.60 | 3.8M |
| 2022-10-14 | 36.90 | $58.86 | 3.6M |
| 2022-10-13 | 35.48 | $59.74 | 6.8M |
| 2022-10-12 | 33.73 | $57.94 | 4.5M |
| 2022-10-11 | 32.00 | $59.83 | 4.2M |
| 2022-10-10 | 30.39 | $60.21 | 4.0M |
| 2022-10-07 | 28.72 | $59.86 | 6.5M |
| 2022-10-06 | 26.95 | $61.82 | 3.8M |
| 2022-10-05 | 25.35 | $64.33 | 3.0M |
| 2022-10-04 | 23.99 | $66.47 | 2.8M |
| 2022-10-03 | 22.85 | $65.54 | 2.9M |
| 2022-09-30 | 21.30 | $64.00 | 6.2M |
| 2022-09-29 | 19.66 | $65.36 | 3.9M |
| 2022-09-28 | 18.18 | $68.91 | 2.7M |
| 2022-09-27 | 17.31 | $68.37 | 3.2M |
| 2022-09-26 | 16.41 | $69.95 | 3.1M |
| 2022-09-23 | 15.82 | $71.56 | 2.7M |
| 2022-09-22 | 15.76 | $72.45 | 2.4M |
| 2022-09-21 | 16.17 | $72.50 | 2.4M |
| 2022-09-20 | 16.83 | $73.48 | 2.4M |
| 2022-09-19 | 17.38 | $74.53 | 1.8M |
| 2022-09-16 | 18.27 | $73.90 | 7.1M |
| 2022-09-15 | 19.00 | $73.38 | 3.7M |
| 2022-09-14 | 19.77 | $75.31 | 2.7M |
| 2022-09-13 | 20.34 | $75.08 | 3.6M |
| 2022-09-12 | 20.78 | $77.41 | 1.9M |
| 2022-09-09 | 20.10 | $76.98 | 2.6M |
| 2022-09-08 | 19.52 | $76.59 | 1.9M |
| 2022-09-07 | 18.96 | $76.98 | 2.8M |
| 2022-09-06 | 18.36 | $74.44 | 2.3M |
| 2022-09-02 | 18.31 | $74.41 | 2.1M |
| 2022-09-01 | 18.25 | $75.42 | 1.8M |
| 2022-08-31 | 18.62 | $74.25 | 2.8M |
| 2022-08-30 | 19.10 | $74.69 | 2.5M |
| 2022-08-29 | 19.50 | $75.62 | 2.3M |
| 2022-08-26 | 19.92 | $74.93 | 2.4M |
| 2022-08-25 | 20.03 | $76.08 | 1.6M |
| 2022-08-24 | 20.24 | $75.41 | 1.4M |
| 2022-08-23 | 20.69 | $75.35 | 1.5M |
| 2022-08-22 | 21.02 | $76.20 | 2.0M |
| 2022-08-19 | 20.90 | $76.94 | 2.4M |
| 2022-08-18 | 20.30 | $76.99 | 1.9M |
| 2022-08-17 | 19.62 | $76.93 | 1.6M |
| 2022-08-16 | 18.92 | $77.01 | 1.5M |
| 2022-08-15 | 18.24 | $76.69 | 1.4M |
| 2022-08-12 | 17.68 | $75.96 | 1.7M |
| 2022-08-11 | 17.33 | $74.61 | 1.9M |
| 2022-08-10 | 17.00 | $75.11 | 2.3M |
| 2022-08-09 | 16.77 | $74.82 | 1.9M |
| 2022-08-08 | 16.66 | $73.90 | 2.0M |
| 2022-08-05 | 16.64 | $73.80 | 3.1M |
| 2022-08-04 | 16.64 | $74.56 | 2.8M |
| 2022-08-03 | 16.19 | $74.31 | 2.9M |
| 2022-08-02 | 15.97 | $73.45 | 2.8M |
| 2022-08-01 | 15.38 | $73.19 | 3.0M |
| 2022-07-29 | 14.99 | $73.18 | 2.6M |
| 2022-07-28 | 14.58 | $72.21 | 2.6M |
| 2022-07-27 | 14.52 | $70.25 | 2.4M |
| 2022-07-26 | 15.15 | $70.21 | 2.8M |
| 2022-07-25 | 15.71 | $69.46 | 1.9M |
| 2022-07-22 | 16.33 | $68.67 | 2.2M |
| 2022-07-21 | 16.62 | $67.70 | 4.0M |
| 2022-07-20 | 16.49 | $67.60 | 4.4M |
| 2022-07-19 | 16.53 | $68.86 | 4.5M |
| 2022-07-18 | 16.89 | $68.55 | 3.0M |
| 2022-07-15 | 17.32 | $69.96 | 2.5M |
| 2022-07-14 | 17.88 | $69.31 | 1.4M |
| 2022-07-13 | 18.20 | $69.20 | 1.6M |
| 2022-07-12 | 18.83 | $69.50 | 1.9M |
| 2022-07-11 | 19.65 | $69.89 | 2.2M |
| 2022-07-08 | 20.39 | $69.60 | 2.2M |
| 2022-07-07 | 21.00 | $69.58 | 6.1M |
| 2022-07-06 | 21.69 | $71.01 | 3.1M |
| 2022-07-05 | 22.53 | $69.89 | 3.7M |
| 2022-07-01 | 23.41 | $72.63 | 3.6M |
| 2022-06-30 | 24.48 | $70.76 | 3.4M |
| 2022-06-29 | 25.48 | $70.21 | 2.9M |
| 2022-06-28 | 26.16 | $69.99 | 4.2M |
| 2022-06-27 | 26.86 | $69.33 | 3.0M |
| 2022-06-24 | 27.21 | $68.56 | 3.9M |
| 2022-06-23 | 27.26 | $67.28 | 4.0M |
| 2022-06-22 | 26.72 | $65.78 | 3.4M |
| 2022-06-21 | 25.45 | $64.76 | 3.1M |
| 2022-06-17 | 23.45 | $63.91 | 6.8M |
| 2022-06-16 | 21.34 | $64.95 | 4.7M |
| 2022-06-15 | 19.19 | $65.85 | 3.1M |
| 2022-06-14 | 17.06 | $65.88 | 2.9M |
| 2022-06-13 | 14.85 | $68.39 | 3.3M |
| 2022-06-10 | 13.00 | $71.01 | 3.6M |
| 2022-06-09 | 11.59 | $71.28 | 2.7M |
| 2022-06-08 | 10.40 | $73.17 | 5.3M |
| 2022-06-07 | 9.66 | $75.58 | 2.2M |
| 2022-06-06 | 9.66 | $74.71 | 2.4M |
| 2022-06-03 | 9.37 | $74.88 | 2.3M |
| 2022-06-02 | 9.28 | $75.48 | 2.6M |
| 2022-06-01 | 9.18 | $75.12 | 2.3M |
| 2022-05-31 | 9.57 | $75.34 | 3.8M |
| 2022-05-27 | 9.99 | $76.34 | 3.0M |
| 2022-05-26 | 10.44 | $74.96 | 4.5M |
| 2022-05-25 | 10.58 | $75.70 | 2.8M |
| 2022-05-24 | 10.42 | $76.26 | 2.7M |
| 2022-05-23 | 10.36 | $74.87 | 2.7M |
| 2022-05-20 | 10.90 | $74.22 | 4.6M |
| 2022-05-19 | 11.41 | $75.01 | 3.0M |
| 2022-05-18 | 11.95 | $74.89 | 3.2M |
| 2022-05-17 | 12.04 | $75.30 | 2.5M |
| 2022-05-16 | 12.27 | $74.83 | 2.7M |
| 2022-05-13 | 12.23 | $74.49 | 2.7M |
| 2022-05-12 | 12.44 | $73.55 | 2.7M |
| 2022-05-11 | 12.86 | $73.97 | 4.3M |
| 2022-05-10 | 12.89 | $73.49 | 4.3M |
| 2022-05-09 | 13.07 | $73.65 | 4.0M |
| 2022-05-06 | 13.51 | $73.08 | 2.6M |
| 2022-05-05 | 13.90 | $72.79 | 4.0M |
| 2022-05-04 | 14.31 | $73.40 | 4.2M |
| 2022-05-03 | 14.75 | $72.13 | 4.9M |
| 2022-05-02 | 15.19 | $72.67 | 4.4M |
| 2022-04-29 | 15.68 | $73.26 | 5.6M |
| 2022-04-28 | 16.26 | $74.88 | 5.3M |
| 2022-04-27 | 16.86 | $72.97 | 3.0M |
| 2022-04-26 | 17.33 | $73.38 | 3.6M |
| 2022-04-25 | 18.18 | $73.70 | 4.4M |
| 2022-04-22 | 19.08 | $74.30 | 2.4M |
| 2022-04-21 | 19.08 | $75.30 | 3.2M |
| 2022-04-20 | 18.53 | $75.35 | 3.3M |
| 2022-04-19 | 18.05 | $74.84 | 3.3M |
| 2022-04-18 | 17.82 | $74.20 | 2.2M |
| 2022-04-14 | 17.75 | $74.34 | 2.0M |
| 2022-04-13 | 17.46 | $74.37 | 2.3M |
| 2022-04-12 | 17.16 | $74.73 | 2.9M |
| 2022-04-11 | 16.84 | $74.36 | 2.8M |
| 2022-04-08 | 16.19 | $74.82 | 2.1M |
| 2022-04-07 | 15.35 | $74.57 | 3.2M |
| 2022-04-06 | 14.61 | $74.99 | 3.4M |
| 2022-04-05 | 13.83 | $73.07 | 3.0M |
| 2022-04-04 | 13.41 | $72.70 | 2.1M |
| 2022-04-01 | 13.45 | $72.75 | 2.6M |
| 2022-03-31 | 13.52 | $72.17 | 3.0M |
| 2022-03-30 | 13.21 | $72.32 | 1.6M |
| 2022-03-29 | 13.06 | $71.83 | 2.5M |
| 2022-03-28 | 13.11 | $71.24 | 1.7M |
| 2022-03-25 | 13.41 | $70.70 | 1.7M |
| 2022-03-24 | 13.94 | $69.88 | 2.3M |
| 2022-03-23 | 14.51 | $69.30 | 2.5M |
| 2022-03-22 | 14.91 | $69.21 | 2.4M |
| 2022-03-21 | 15.45 | $69.32 | 2.6M |
| 2022-03-18 | 16.01 | $68.79 | 5.8M |
| 2022-03-17 | 16.50 | $69.70 | 4.0M |
| 2022-03-16 | 17.29 | $69.25 | 3.8M |
| 2022-03-15 | 18.05 | $70.23 | 4.5M |
| 2022-03-14 | 18.54 | $69.51 | 2.4M |
| 2022-03-11 | 19.05 | $70.37 | 3.0M |
| 2022-03-10 | 19.23 | $70.16 | 1.9M |
| 2022-03-09 | 19.64 | $69.84 | 2.9M |
| 2022-03-08 | 20.06 | $70.19 | 2.9M |
| 2022-03-07 | 20.07 | $71.55 | 4.4M |
| 2022-03-04 | 20.34 | $71.26 | 3.5M |
| 2022-03-03 | 20.80 | $69.13 | 2.8M |
| 2022-03-02 | 21.63 | $67.56 | 3.3M |
| 2022-03-01 | 21.74 | $66.51 | 4.6M |
| 2022-02-28 | 21.85 | $67.33 | 4.2M |
| 2022-02-25 | 21.68 | $67.23 | 5.0M |
| 2022-02-24 | 21.41 | $64.83 | 4.7M |
| 2022-02-23 | 19.91 | $64.93 | 3.7M |
| 2022-02-22 | 18.65 | $65.94 | 3.6M |
| 2022-02-18 | 17.56 | $66.00 | 3.7M |
| 2022-02-17 | 16.40 | $66.10 | 3.5M |
| 2022-02-16 | 15.19 | $65.94 | 3.1M |
| 2022-02-15 | 13.99 | $66.12 | 10.1M |
| 2022-02-14 | 12.88 | $66.40 | 4.5M |
| 2022-02-11 | 11.72 | $66.96 | 3.5M |
| 2022-02-10 | 10.82 | $67.08 | 3.2M |
| 2022-02-09 | 9.91 | $69.19 | 3.9M |
| 2022-02-08 | 9.75 | $68.84 | 4.2M |
| 2022-02-07 | 9.54 | $68.75 | 2.7M |
| 2022-02-04 | 9.19 | $68.78 | 2.5M |
| 2022-02-03 | 8.83 | $69.47 | 2.5M |
| 2022-02-02 | 9.05 | $69.59 | 2.6M |
| 2022-02-01 | 8.98 | $68.49 | 3.4M |
| 2022-01-31 | 8.92 | $69.66 | 3.5M |
| 2022-01-28 | 9.22 | $69.84 | 3.4M |
| 2022-01-27 | 9.55 | $68.94 | 4.4M |
| 2022-01-26 | 9.60 | $67.62 | 4.1M |
| 2022-01-25 | 9.34 | $67.88 | 4.8M |
| 2022-01-24 | 8.91 | $67.43 | 4.5M |
| 2022-01-21 | 8.46 | $68.22 | 4.9M |
| 2022-01-20 | 8.73 | $68.18 | 3.7M |
| 2022-01-19 | 9.13 | $68.12 | 3.8M |
| 2022-01-18 | 9.54 | $68.39 | 3.6M |
| 2022-01-14 | 9.90 | $68.97 | 3.0M |
| 2022-01-13 | 10.01 | $69.02 | 2.6M |
| 2022-01-12 | 10.18 | $68.59 | 2.2M |
| 2022-01-11 | 10.64 | $68.60 | 3.4M |
| 2022-01-10 | 10.99 | $69.86 | 3.8M |
| 2022-01-07 | 10.75 | $69.10 | 2.7M |
| 2022-01-06 | 10.84 | $68.50 | 2.3M |
| 2022-01-05 | 10.61 | $69.04 | 4.2M |
| 2022-01-04 | 10.37 | $68.37 | 4.2M |
| 2022-01-03 | 10.24 | $67.94 | 3.5M |
| 2021-12-31 | 10.74 | $67.70 | 5.7M |
| 2021-12-30 | 11.26 | $68.23 | 1.7M |
| 2021-12-29 | 11.14 | $67.96 | 1.5M |
| 2021-12-28 | 11.11 | $67.62 | 1.2M |
| 2021-12-27 | 11.30 | $66.82 | 1.2M |
| 2021-12-23 | 11.84 | $66.61 | 2.4M |
| 2021-12-22 | 12.35 | $66.73 | 2.2M |
| 2021-12-21 | 12.94 | $66.34 | 2.9M |
| 2021-12-20 | 13.39 | $67.12 | 2.4M |
| 2021-12-17 | 13.86 | $67.00 | 5.1M |
| 2021-12-16 | 13.77 | $68.95 | 3.8M |
| 2021-12-15 | 12.75 | $68.82 | 3.5M |
| 2021-12-14 | 11.94 | $67.39 | 3.1M |
| 2021-12-13 | 11.59 | $67.46 | 2.5M |
| 2021-12-10 | 11.23 | $66.51 | 2.8M |
| 2021-12-09 | 11.03 | $66.80 | 3.2M |
| 2021-12-08 | 10.92 | $67.11 | 3.0M |
| 2021-12-07 | 10.81 | $66.04 | 5.0M |
| 2021-12-06 | 11.30 | $65.18 | 3.8M |
| 2021-12-03 | 11.66 | $65.17 | 3.3M |
| 2021-12-02 | 12.08 | $64.65 | 3.0M |
| 2021-12-01 | 12.33 | $64.21 | 3.6M |
| 2021-11-30 | 12.59 | $63.73 | 4.3M |
| 2021-11-29 | 12.77 | $65.59 | 2.6M |
| 2021-11-26 | 13.28 | $64.76 | 2.1M |
| 2021-11-24 | 13.93 | $65.55 | 2.1M |
| 2021-11-23 | 14.27 | $65.84 | 1.9M |
| 2021-11-22 | 14.50 | $66.31 | 5.2M |
| 2021-11-19 | 14.74 | $65.10 | 2.9M |
| 2021-11-18 | 15.18 | $64.33 | 2.4M |
| 2021-11-17 | 15.37 | $64.97 | 3.5M |
| 2021-11-16 | 15.58 | $64.11 | 2.9M |
| 2021-11-15 | 15.97 | $64.31 | 2.2M |
| 2021-11-12 | 16.17 | $63.13 | 3.8M |
| 2021-11-11 | 15.97 | $63.50 | 1.9M |
| 2021-11-10 | 15.85 | $64.39 | 2.3M |
| 2021-11-09 | 15.95 | $63.60 | 6.2M |
| 2021-11-08 | 15.68 | $62.74 | 2.7M |
| 2021-11-05 | 15.39 | $63.80 | 4.5M |
| 2021-11-04 | 15.43 | $63.07 | 5.3M |
| 2021-11-03 | 15.29 | $63.50 | 2.4M |
| 2021-11-02 | 15.25 | $64.71 | 2.4M |
| 2021-11-01 | 15.64 | $64.50 | 2.5M |
| 2021-10-29 | 15.93 | $64.59 | 4.1M |
| 2021-10-28 | 16.22 | $64.33 | 3.2M |
| 2021-10-27 | 16.04 | $63.39 | 3.5M |
| 2021-10-26 | 16.14 | $64.48 | 3.9M |
| 2021-10-25 | 16.78 | $64.66 | 2.4M |
| 2021-10-22 | 17.52 | $65.55 | 2.0M |
| 2021-10-21 | 18.16 | $65.61 | 2.3M |
| 2021-10-20 | 18.87 | $65.57 | 2.5M |
| 2021-10-19 | 19.62 | $64.93 | 2.6M |
| 2021-10-18 | 20.63 | $64.68 | 3.2M |
| 2021-10-15 | 21.69 | $65.93 | 16.0M |
| 2021-10-14 | 22.46 | $65.43 | 4.9M |
| 2021-10-13 | 23.33 | $64.39 | 4.9M |
| 2021-10-12 | 24.34 | $63.00 | 4.0M |
| 2021-10-11 | 24.74 | $62.44 | 5.2M |
| 2021-10-08 | 25.13 | $63.20 | 2.0M |
| 2021-10-07 | 26.12 | $63.97 | 2.9M |
| 2021-10-06 | 27.47 | $64.33 | 3.0M |
| 2021-10-05 | 28.60 | $63.30 | 3.4M |
| 2021-10-04 | 29.92 | $63.90 | 4.9M |
| 2021-10-01 | 31.32 | $62.49 | 4.3M |
| 2021-09-30 | 32.60 | $62.50 | 4.0M |
| 2021-09-29 | 33.62 | $62.67 | 3.0M |
| 2021-09-28 | 34.70 | $61.42 | 4.5M |
| 2021-09-27 | 35.55 | $62.25 | 3.3M |
| 2021-09-24 | 36.79 | $63.32 | 3.8M |
| 2021-09-23 | 38.29 | $62.90 | 2.5M |
| 2021-09-22 | 39.92 | $63.19 | 3.4M |
| 2021-09-21 | 41.69 | $63.29 | 3.1M |
| 2021-09-20 | 43.62 | $63.44 | 5.2M |
| 2021-09-17 | 45.66 | $64.00 | 7.0M |
| 2021-09-16 | 48.04 | $65.00 | 3.1M |
| 2021-09-15 | 50.14 | $65.45 | 3.1M |
| 2021-09-14 | 52.21 | $66.11 | 2.6M |
| 2021-09-13 | 54.09 | $67.08 | 2.4M |
| 2021-09-10 | 55.66 | $67.76 | 2.3M |
| 2021-09-09 | 57.01 | $69.27 | 2.8M |
| 2021-09-08 | 57.93 | $69.31 | 2.1M |
| 2021-09-07 | 58.92 | $67.90 | 2.3M |
| 2021-09-03 | 59.84 | $69.80 | 1.7M |
| 2021-09-02 | 59.99 | $70.32 | 1.5M |
| 2021-09-01 | 60.02 | $69.75 | 1.8M |
| 2021-08-31 | 60.10 | $68.75 | 2.7M |
| 2021-08-30 | 60.27 | $69.03 | 1.6M |
| 2021-08-27 | 60.45 | $68.70 | 3.3M |
| 2021-08-26 | 60.66 | $68.30 | 1.6M |
| 2021-08-25 | 60.98 | $68.31 | 2.2M |
| 2021-08-24 | 61.32 | $68.29 | 2.5M |
| 2021-08-23 | 61.65 | $68.99 | 2.8M |
| 2021-08-20 | 61.39 | $70.61 | 3.4M |
| 2021-08-19 | 60.86 | $70.12 | 3.7M |
| 2021-08-18 | 60.36 | $69.33 | 2.6M |
| 2021-08-17 | 59.85 | $69.95 | 2.0M |
| 2021-08-16 | 59.15 | $69.77 | 2.4M |
| 2021-08-13 | 58.42 | $69.04 | 1.6M |
| 2021-08-12 | 57.71 | $68.79 | 2.3M |
| 2021-08-11 | 56.97 | $69.07 | 1.7M |
| 2021-08-10 | 56.09 | $68.71 | 1.6M |
| 2021-08-09 | 55.18 | $69.12 | 1.4M |
| 2021-08-06 | 54.20 | $69.08 | 2.1M |
| 2021-08-05 | 53.16 | $69.24 | 2.0M |
| 2021-08-04 | 52.08 | $68.95 | 2.7M |
| 2021-08-03 | 50.95 | $68.70 | 1.8M |
| 2021-08-02 | 49.63 | $68.56 | 2.3M |
| 2021-07-30 | 48.24 | $68.25 | 2.5M |
| 2021-07-29 | 46.74 | $68.79 | 1.5M |
| 2021-07-28 | 45.11 | $68.70 | 2.1M |
| 2021-07-27 | 43.39 | $69.46 | 2.4M |
| 2021-07-26 | 41.59 | $68.31 | 1.5M |
| 2021-07-23 | 39.72 | $68.27 | 1.8M |
| 2021-07-22 | 37.77 | $67.24 | 2.0M |
| 2021-07-21 | 35.73 | $67.06 | 2.3M |
| 2021-07-20 | 33.56 | $68.16 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected