Is Xeris Biopharma Holdings, Inc. (XERS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xeris Biopharma Holdings, Inc. (XERS) research center and poll results.
NASDAQ : XERS
Xeris Biopharma Holdings, Inc.
$8.825 USD
$0.14 (1.55%)
- Volume
- 928.29K
- Average Volume
- 1.88M
- Market Capitalization
- $1.52B
- P/E Ratio
- 124.65
- Dividend Yield
- 0.00%
- Price Target
- $6.60
- Year High
- $10.08
- Year Low
- $4.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.06
2026-07-17
Close Price
$8.86
Vol: 904349
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.16
Average
3.37
Maximum
9.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.06 | $8.86 | 904349 |
| 2026-07-16 | 7.96 | $8.69 | 1.6M |
| 2026-07-15 | 7.87 | $8.70 | 1.4M |
| 2026-07-14 | 7.78 | $8.28 | 1.2M |
| 2026-07-13 | 7.70 | $8.16 | 1.5M |
| 2026-07-10 | 7.64 | $8.34 | 1.5M |
| 2026-07-09 | 7.56 | $8.62 | 2.1M |
| 2026-07-08 | 7.45 | $8.67 | 3.7M |
| 2026-07-07 | 7.33 | $8.94 | 3.5M |
| 2026-07-06 | 7.19 | $8.37 | 1.9M |
| 2026-07-02 | 7.08 | $8.28 | 3.8M |
| 2026-07-01 | 6.96 | $8.00 | 2.7M |
| 2026-06-30 | 6.86 | $7.92 | 2.2M |
| 2026-06-29 | 6.77 | $7.74 | 2.6M |
| 2026-06-26 | 6.69 | $7.69 | 6.3M |
| 2026-06-25 | 6.62 | $7.40 | 1.9M |
| 2026-06-24 | 6.57 | $7.40 | 1.7M |
| 2026-06-23 | 6.51 | $7.20 | 2.0M |
| 2026-06-22 | 6.46 | $6.90 | 1.7M |
| 2026-06-18 | 6.43 | $6.95 | 2.4M |
| 2026-06-17 | 6.40 | $6.90 | 1.5M |
| 2026-06-16 | 6.35 | $6.90 | 1.5M |
| 2026-06-15 | 6.30 | $6.88 | 2.2M |
| 2026-06-12 | 6.27 | $6.79 | 1.6M |
| 2026-06-11 | 6.25 | $6.93 | 3.1M |
| 2026-06-10 | 6.22 | $6.71 | 2.2M |
| 2026-06-09 | 6.20 | $6.50 | 1.7M |
| 2026-06-08 | 6.18 | $6.24 | 864500 |
| 2026-06-05 | 6.20 | $6.18 | 1.1M |
| 2026-06-04 | 6.22 | $6.15 | 2.4M |
| 2026-06-03 | 6.23 | $5.89 | 1.2M |
| 2026-06-02 | 6.25 | $6.00 | 1.4M |
| 2026-06-01 | 6.27 | $6.07 | 1.7M |
| 2026-05-29 | 6.28 | $6.16 | 1.9M |
| 2026-05-28 | 6.28 | $6.32 | 1.7M |
| 2026-05-27 | 6.26 | $6.23 | 959450 |
| 2026-05-26 | 6.25 | $6.26 | 972745 |
| 2026-05-22 | 6.25 | $6.19 | 1.1M |
| 2026-05-21 | 6.24 | $6.38 | 1.2M |
| 2026-05-20 | 6.22 | $6.23 | 1.4M |
| 2026-05-19 | 6.21 | $5.92 | 1.4M |
| 2026-05-18 | 6.21 | $6.01 | 1.4M |
| 2026-05-15 | 6.22 | $6.24 | 1.2M |
| 2026-05-14 | 6.23 | $6.38 | 1.5M |
| 2026-05-13 | 6.21 | $6.43 | 1.6M |
| 2026-05-12 | 6.20 | $6.26 | 1.7M |
| 2026-05-11 | 6.19 | $6.14 | 2.5M |
| 2026-05-08 | 6.18 | $6.53 | 3.0M |
| 2026-05-07 | 6.15 | $6.63 | 5.6M |
| 2026-05-06 | 6.12 | $6.37 | 2.0M |
| 2026-05-05 | 6.10 | $6.23 | 1.4M |
| 2026-05-04 | 6.08 | $6.34 | 1.7M |
| 2026-05-01 | 6.06 | $6.28 | 1.4M |
| 2026-04-30 | 6.05 | $6.13 | 1.0M |
| 2026-04-29 | 6.05 | $6.02 | 1.1M |
| 2026-04-28 | 6.04 | $6.09 | 953356 |
| 2026-04-27 | 6.01 | $6.12 | 958141 |
| 2026-04-24 | 5.97 | $6.05 | 1.1M |
| 2026-04-23 | 5.95 | $5.95 | 1.1M |
| 2026-04-22 | 5.92 | $6.04 | 1.4M |
| 2026-04-21 | 5.88 | $5.89 | 2.1M |
| 2026-04-20 | 5.87 | $6.25 | 1.5M |
| 2026-04-17 | 5.83 | $6.37 | 1.2M |
| 2026-04-16 | 5.79 | $6.12 | 1.4M |
| 2026-04-15 | 5.75 | $6.20 | 1.0M |
| 2026-04-14 | 5.72 | $6.07 | 1.1M |
| 2026-04-13 | 5.69 | $5.97 | 1.2M |
| 2026-04-10 | 5.67 | $5.85 | 942136 |
| 2026-04-09 | 5.65 | $6.01 | 1.6M |
| 2026-04-08 | 5.64 | $5.92 | 2.3M |
| 2026-04-07 | 5.63 | $5.87 | 1.7M |
| 2026-04-06 | 5.62 | $6.05 | 893181 |
| 2026-04-02 | 5.61 | $6.04 | 1.3M |
| 2026-04-01 | 5.61 | $6.04 | 2.3M |
| 2026-03-31 | 5.61 | $5.80 | 2.0M |
| 2026-03-30 | 5.61 | $5.60 | 2.5M |
| 2026-03-27 | 5.63 | $5.40 | 1.4M |
| 2026-03-26 | 5.67 | $5.57 | 2.2M |
| 2026-03-25 | 5.73 | $5.30 | 2.4M |
| 2026-03-24 | 5.80 | $5.29 | 2.1M |
| 2026-03-23 | 5.87 | $5.61 | 2.2M |
| 2026-03-20 | 5.92 | $5.44 | 2.2M |
| 2026-03-19 | 5.97 | $5.58 | 1.3M |
| 2026-03-18 | 6.03 | $5.43 | 1.4M |
| 2026-03-17 | 6.11 | $5.61 | 1.2M |
| 2026-03-16 | 6.18 | $5.49 | 1.6M |
| 2026-03-13 | 6.24 | $5.46 | 1.5M |
| 2026-03-12 | 6.32 | $5.48 | 2.1M |
| 2026-03-11 | 6.39 | $5.73 | 1.6M |
| 2026-03-10 | 6.46 | $5.82 | 1.9M |
| 2026-03-09 | 6.52 | $5.60 | 2.3M |
| 2026-03-06 | 6.59 | $5.81 | 1.8M |
| 2026-03-05 | 6.64 | $6.04 | 2.4M |
| 2026-03-04 | 6.70 | $6.07 | 2.4M |
| 2026-03-03 | 6.76 | $5.94 | 3.1M |
| 2026-03-02 | 6.83 | $6.02 | 5.1M |
| 2026-02-27 | 6.90 | $6.12 | 5.9M |
| 2026-02-26 | 6.95 | $6.74 | 1.7M |
| 2026-02-25 | 6.97 | $6.66 | 2.0M |
| 2026-02-24 | 7.02 | $6.68 | 1.1M |
| 2026-02-23 | 7.06 | $6.58 | 1.6M |
| 2026-02-20 | 7.10 | $6.61 | 2.2M |
| 2026-02-19 | 7.15 | $6.73 | 5.4M |
| 2026-02-18 | 7.19 | $7.03 | 1.0M |
| 2026-02-17 | 7.22 | $6.91 | 956600 |
| 2026-02-13 | 7.25 | $6.82 | 985500 |
| 2026-02-12 | 7.28 | $6.91 | 1.2M |
| 2026-02-11 | 7.32 | $6.91 | 1.3M |
| 2026-02-10 | 7.36 | $7.22 | 1.3M |
| 2026-02-09 | 7.39 | $6.96 | 1.0M |
| 2026-02-06 | 7.44 | $7.01 | 983171 |
| 2026-02-05 | 7.49 | $6.91 | 1.4M |
| 2026-02-04 | 7.51 | $7.08 | 1.6M |
| 2026-02-03 | 7.50 | $7.34 | 1.3M |
| 2026-02-02 | 7.49 | $7.36 | 1.6M |
| 2026-01-30 | 7.49 | $7.36 | 1.5M |
| 2026-01-29 | 7.51 | $7.24 | 1.3M |
| 2026-01-28 | 7.52 | $7.16 | 1.6M |
| 2026-01-27 | 7.53 | $7.51 | 1.3M |
| 2026-01-26 | 7.52 | $7.48 | 1.1M |
| 2026-01-23 | 7.51 | $7.44 | 1.7M |
| 2026-01-22 | 7.50 | $7.61 | 1.4M |
| 2026-01-21 | 7.48 | $7.62 | 1.5M |
| 2026-01-20 | 7.47 | $7.61 | 1.9M |
| 2026-01-16 | 7.44 | $7.52 | 1.6M |
| 2026-01-15 | 7.41 | $7.41 | 1.8M |
| 2026-01-14 | 7.40 | $7.58 | 1.3M |
| 2026-01-13 | 7.37 | $7.71 | 2.2M |
| 2026-01-12 | 7.34 | $7.87 | 1.6M |
| 2026-01-09 | 7.30 | $7.93 | 2.8M |
| 2026-01-08 | 7.25 | $8.13 | 5.0M |
| 2026-01-07 | 7.19 | $7.21 | 4.7M |
| 2026-01-06 | 7.18 | $6.96 | 2.3M |
| 2026-01-05 | 7.16 | $7.09 | 3.7M |
| 2026-01-02 | 7.14 | $7.35 | 2.8M |
| 2025-12-31 | 7.11 | $7.85 | 5.3M |
| 2025-12-30 | 7.04 | $7.31 | 1.5M |
| 2025-12-29 | 7.03 | $7.43 | 1.4M |
| 2025-12-26 | 7.01 | $7.37 | 1.1M |
| 2025-12-24 | 7.00 | $7.21 | 781043 |
| 2025-12-23 | 7.00 | $7.28 | 3.3M |
| 2025-12-22 | 6.99 | $7.21 | 1.4M |
| 2025-12-19 | 6.97 | $7.34 | 4.0M |
| 2025-12-18 | 6.94 | $7.01 | 2.0M |
| 2025-12-17 | 6.95 | $6.99 | 1.0M |
| 2025-12-16 | 6.95 | $7.10 | 1.9M |
| 2025-12-15 | 6.96 | $7.05 | 1.7M |
| 2025-12-12 | 6.96 | $7.17 | 1.7M |
| 2025-12-11 | 6.97 | $7.01 | 2.1M |
| 2025-12-10 | 7.00 | $6.94 | 2.4M |
| 2025-12-09 | 7.02 | $7.01 | 3.3M |
| 2025-12-08 | 7.06 | $6.99 | 2.7M |
| 2025-12-05 | 7.08 | $6.51 | 2.0M |
| 2025-12-04 | 7.14 | $6.72 | 1.4M |
| 2025-12-03 | 7.30 | $6.73 | 2.5M |
| 2025-12-02 | 7.46 | $6.47 | 3.2M |
| 2025-12-01 | 7.63 | $6.96 | 1.8M |
| 2025-11-28 | 7.77 | $7.18 | 944530 |
| 2025-11-26 | 7.89 | $7.18 | 1.7M |
| 2025-11-25 | 8.01 | $7.10 | 1.3M |
| 2025-11-24 | 8.12 | $7.04 | 2.3M |
| 2025-11-21 | 8.23 | $6.83 | 1.7M |
| 2025-11-20 | 8.35 | $6.84 | 1.7M |
| 2025-11-19 | 8.47 | $7.09 | 1.7M |
| 2025-11-18 | 8.57 | $7.08 | 2.0M |
| 2025-11-17 | 8.67 | $7.26 | 2.6M |
| 2025-11-14 | 8.77 | $7.18 | 3.0M |
| 2025-11-13 | 8.87 | $7.26 | 2.7M |
| 2025-11-12 | 8.97 | $7.59 | 3.2M |
| 2025-11-11 | 9.05 | $7.44 | 3.4M |
| 2025-11-10 | 9.09 | $7.72 | 3.5M |
| 2025-11-07 | 9.10 | $7.43 | 5.5M |
| 2025-11-06 | 9.12 | $7.71 | 10.6M |
| 2025-11-05 | 9.15 | $9.87 | 3.5M |
| 2025-11-04 | 9.07 | $9.90 | 2.3M |
| 2025-11-03 | 8.98 | $9.90 | 2.1M |
| 2025-10-31 | 8.90 | $9.70 | 1.9M |
| 2025-10-30 | 8.82 | $9.71 | 1.7M |
| 2025-10-29 | 8.75 | $9.62 | 3.4M |
| 2025-10-28 | 8.67 | $9.23 | 1.2M |
| 2025-10-27 | 8.62 | $9.31 | 1.6M |
| 2025-10-24 | 8.55 | $9.21 | 1.8M |
| 2025-10-23 | 8.50 | $9.13 | 1.8M |
| 2025-10-22 | 8.44 | $9.07 | 1.6M |
| 2025-10-21 | 8.39 | $9.08 | 2.0M |
| 2025-10-20 | 8.33 | $9.34 | 1.8M |
| 2025-10-17 | 8.25 | $9.24 | 2.6M |
| 2025-10-16 | 8.18 | $9.14 | 3.6M |
| 2025-10-15 | 8.13 | $9.27 | 5.9M |
| 2025-10-14 | 8.05 | $8.12 | 1.8M |
| 2025-10-13 | 8.02 | $7.95 | 1.5M |
| 2025-10-10 | 7.99 | $7.99 | 2.2M |
| 2025-10-09 | 7.97 | $8.19 | 1.5M |
| 2025-10-08 | 7.94 | $8.20 | 2.3M |
| 2025-10-07 | 7.92 | $8.28 | 2.6M |
| 2025-10-06 | 7.89 | $8.13 | 1.8M |
| 2025-10-03 | 7.87 | $8.20 | 2.0M |
| 2025-10-02 | 7.86 | $8.31 | 2.6M |
| 2025-10-01 | 7.84 | $8.01 | 1.5M |
| 2025-09-30 | 7.83 | $8.14 | 2.2M |
| 2025-09-29 | 7.82 | $8.08 | 1.8M |
| 2025-09-26 | 7.80 | $8.18 | 1.6M |
| 2025-09-25 | 7.79 | $7.85 | 1.9M |
| 2025-09-24 | 7.80 | $8.00 | 1.5M |
| 2025-09-23 | 7.79 | $7.91 | 1.4M |
| 2025-09-22 | 7.79 | $7.86 | 1.9M |
| 2025-09-19 | 7.78 | $7.72 | 6.7M |
| 2025-09-18 | 7.78 | $8.30 | 4.0M |
| 2025-09-17 | 7.74 | $7.67 | 1.6M |
| 2025-09-16 | 7.72 | $7.47 | 1.2M |
| 2025-09-15 | 7.72 | $7.36 | 1.5M |
| 2025-09-12 | 7.73 | $7.49 | 1.7M |
| 2025-09-11 | 7.72 | $7.68 | 1.3M |
| 2025-09-10 | 7.70 | $7.81 | 1.7M |
| 2025-09-09 | 7.68 | $7.68 | 2.3M |
| 2025-09-08 | 7.66 | $7.77 | 1.3M |
| 2025-09-05 | 7.61 | $7.85 | 1.5M |
| 2025-09-04 | 7.55 | $7.89 | 1.4M |
| 2025-09-03 | 7.43 | $7.84 | 1.7M |
| 2025-09-02 | 7.31 | $7.92 | 2.0M |
| 2025-08-29 | 7.19 | $7.83 | 1.5M |
| 2025-08-28 | 7.07 | $7.90 | 1.7M |
| 2025-08-27 | 6.93 | $7.99 | 2.3M |
| 2025-08-26 | 6.78 | $7.95 | 4.6M |
| 2025-08-25 | 6.64 | $7.77 | 2.0M |
| 2025-08-22 | 6.50 | $7.75 | 1.7M |
| 2025-08-21 | 6.37 | $7.59 | 1.6M |
| 2025-08-20 | 6.24 | $7.57 | 1.6M |
| 2025-08-19 | 6.12 | $7.36 | 2.0M |
| 2025-08-18 | 6.01 | $7.36 | 2.8M |
| 2025-08-15 | 5.90 | $7.68 | 3.5M |
| 2025-08-14 | 5.77 | $7.30 | 2.2M |
| 2025-08-13 | 5.67 | $7.28 | 2.7M |
| 2025-08-12 | 5.57 | $7.30 | 3.6M |
| 2025-08-11 | 5.47 | $7.20 | 5.1M |
| 2025-08-08 | 5.38 | $6.84 | 11.4M |
| 2025-08-07 | 5.29 | $6.60 | 10.2M |
| 2025-08-06 | 5.22 | $5.49 | 3.0M |
| 2025-08-05 | 5.22 | $5.48 | 3.9M |
| 2025-08-04 | 5.18 | $5.56 | 2.8M |
| 2025-08-01 | 5.14 | $5.38 | 2.7M |
| 2025-07-31 | 5.11 | $5.09 | 2.2M |
| 2025-07-30 | 5.09 | $5.13 | 2.1M |
| 2025-07-29 | 5.07 | $5.00 | 1.2M |
| 2025-07-28 | 5.05 | $5.07 | 1.1M |
| 2025-07-25 | 5.03 | $5.02 | 1.1M |
| 2025-07-24 | 5.02 | $5.17 | 1.0M |
| 2025-07-23 | 4.99 | $5.12 | 1.3M |
| 2025-07-22 | 4.97 | $5.12 | 1.4M |
| 2025-07-21 | 4.95 | $5.14 | 1.1M |
| 2025-07-18 | 4.91 | $5.11 | 1.5M |
| 2025-07-17 | 4.89 | $5.23 | 1.6M |
| 2025-07-16 | 4.85 | $5.26 | 2.1M |
| 2025-07-15 | 4.81 | $5.29 | 1.7M |
| 2025-07-14 | 4.76 | $5.44 | 3.8M |
| 2025-07-11 | 4.71 | $5.11 | 1.5M |
| 2025-07-10 | 4.68 | $5.27 | 2.2M |
| 2025-07-09 | 4.64 | $5.34 | 4.7M |
| 2025-07-08 | 4.60 | $4.77 | 1.0M |
| 2025-07-07 | 4.59 | $4.70 | 1.6M |
| 2025-07-03 | 4.58 | $4.75 | 1.1M |
| 2025-07-02 | 4.56 | $4.73 | 1.5M |
| 2025-07-01 | 4.56 | $4.66 | 2.3M |
| 2025-06-30 | 4.58 | $4.67 | 3.0M |
| 2025-06-27 | 4.59 | $4.70 | 4.7M |
| 2025-06-26 | 4.61 | $4.74 | 1.3M |
| 2025-06-25 | 4.61 | $4.71 | 1.1M |
| 2025-06-24 | 4.61 | $4.66 | 1.6M |
| 2025-06-23 | 4.62 | $4.64 | 1.6M |
| 2025-06-20 | 4.63 | $4.51 | 3.1M |
| 2025-06-18 | 4.65 | $4.58 | 1.9M |
| 2025-06-17 | 4.68 | $4.54 | 3.3M |
| 2025-06-16 | 4.70 | $4.40 | 1.5M |
| 2025-06-13 | 4.72 | $4.35 | 1.8M |
| 2025-06-12 | 4.74 | $4.42 | 1.1M |
| 2025-06-11 | 4.75 | $4.38 | 1.9M |
| 2025-06-10 | 4.78 | $4.55 | 2.0M |
| 2025-06-09 | 4.80 | $4.48 | 2.0M |
| 2025-06-06 | 4.83 | $4.58 | 1.8M |
| 2025-06-05 | 4.85 | $4.46 | 2.0M |
| 2025-06-04 | 4.86 | $4.43 | 3.8M |
| 2025-06-03 | 4.85 | $4.65 | 5.1M |
| 2025-06-02 | 4.85 | $5.05 | 2.3M |
| 2025-05-30 | 4.83 | $4.94 | 2.4M |
| 2025-05-29 | 4.81 | $5.04 | 1.7M |
| 2025-05-28 | 4.79 | $4.78 | 1.4M |
| 2025-05-27 | 4.77 | $4.83 | 1.2M |
| 2025-05-23 | 4.75 | $4.83 | 1.5M |
| 2025-05-22 | 4.72 | $4.88 | 2.0M |
| 2025-05-21 | 4.69 | $4.92 | 2.4M |
| 2025-05-20 | 4.65 | $5.08 | 2.6M |
| 2025-05-19 | 4.60 | $4.87 | 970912 |
| 2025-05-16 | 4.56 | $4.88 | 1.8M |
| 2025-05-15 | 4.52 | $4.79 | 1.7M |
| 2025-05-14 | 4.48 | $4.64 | 2.4M |
| 2025-05-13 | 4.47 | $4.90 | 1.6M |
| 2025-05-12 | 4.43 | $4.95 | 3.0M |
| 2025-05-09 | 4.40 | $5.01 | 2.5M |
| 2025-05-08 | 4.34 | $5.16 | 5.2M |
| 2025-05-07 | 4.30 | $4.48 | 2.3M |
| 2025-05-06 | 4.28 | $4.30 | 2.7M |
| 2025-05-05 | 4.29 | $4.64 | 1.4M |
| 2025-05-02 | 4.28 | $4.71 | 2.2M |
| 2025-05-01 | 4.29 | $4.48 | 1.9M |
| 2025-04-30 | 4.32 | $4.57 | 2.1M |
| 2025-04-29 | 4.34 | $4.41 | 1.7M |
| 2025-04-28 | 4.40 | $4.41 | 4.1M |
| 2025-04-25 | 4.46 | $4.31 | 1.6M |
| 2025-04-24 | 4.52 | $4.28 | 1.7M |
| 2025-04-23 | 4.59 | $4.13 | 2.3M |
| 2025-04-22 | 4.68 | $4.10 | 2.2M |
| 2025-04-21 | 4.77 | $4.02 | 1.7M |
| 2025-04-17 | 4.86 | $4.11 | 1.9M |
| 2025-04-16 | 4.93 | $4.08 | 2.0M |
| 2025-04-15 | 5.00 | $4.38 | 1.9M |
| 2025-04-14 | 5.04 | $4.16 | 2.1M |
| 2025-04-11 | 5.08 | $4.16 | 2.5M |
| 2025-04-10 | 5.12 | $3.95 | 4.2M |
| 2025-04-09 | 5.15 | $4.33 | 5.9M |
| 2025-04-08 | 5.16 | $4.13 | 3.1M |
| 2025-04-07 | 5.17 | $4.41 | 3.6M |
| 2025-04-04 | 5.18 | $4.41 | 3.9M |
| 2025-04-03 | 5.17 | $4.88 | 2.8M |
| 2025-04-02 | 5.13 | $5.15 | 3.0M |
| 2025-04-01 | 5.07 | $5.08 | 6.4M |
| 2025-03-31 | 5.00 | $5.49 | 5.9M |
| 2025-03-28 | 4.91 | $5.58 | 3.3M |
| 2025-03-27 | 4.82 | $5.63 | 3.2M |
| 2025-03-26 | 4.73 | $5.71 | 5.0M |
| 2025-03-25 | 4.63 | $5.87 | 4.9M |
| 2025-03-24 | 4.52 | $5.87 | 3.9M |
| 2025-03-21 | 4.42 | $5.81 | 6.3M |
| 2025-03-20 | 4.31 | $5.43 | 3.8M |
| 2025-03-19 | 4.24 | $5.51 | 4.0M |
| 2025-03-18 | 4.16 | $5.22 | 4.7M |
| 2025-03-17 | 4.09 | $5.03 | 3.4M |
| 2025-03-14 | 4.02 | $4.82 | 6.6M |
| 2025-03-13 | 3.96 | $4.56 | 2.6M |
| 2025-03-12 | 3.91 | $4.57 | 3.8M |
| 2025-03-11 | 3.86 | $4.39 | 4.4M |
| 2025-03-10 | 3.82 | $4.59 | 6.1M |
| 2025-03-07 | 3.77 | $4.24 | 6.0M |
| 2025-03-06 | 3.74 | $4.13 | 9.7M |
| 2025-03-05 | 3.72 | $3.77 | 1.7M |
| 2025-03-04 | 3.71 | $3.75 | 1.7M |
| 2025-03-03 | 3.70 | $3.69 | 1.6M |
| 2025-02-28 | 3.69 | $3.83 | 983000 |
| 2025-02-27 | 3.69 | $3.76 | 1.2M |
| 2025-02-26 | 3.68 | $3.78 | 1.5M |
| 2025-02-25 | 3.67 | $3.66 | 1.9M |
| 2025-02-24 | 3.66 | $3.76 | 1.8M |
| 2025-02-21 | 3.64 | $3.75 | 2.4M |
| 2025-02-20 | 3.63 | $3.97 | 2.9M |
| 2025-02-19 | 3.59 | $3.97 | 3.4M |
| 2025-02-18 | 3.56 | $3.87 | 4.0M |
| 2025-02-14 | 3.53 | $3.59 | 1.9M |
| 2025-02-13 | 3.51 | $3.60 | 1.2M |
| 2025-02-12 | 3.49 | $3.58 | 1.3M |
| 2025-02-11 | 3.47 | $3.56 | 1.1M |
| 2025-02-10 | 3.46 | $3.57 | 1.2M |
| 2025-02-07 | 3.45 | $3.55 | 1.3M |
| 2025-02-06 | 3.44 | $3.62 | 1.5M |
| 2025-02-05 | 3.43 | $3.67 | 1.9M |
| 2025-02-04 | 3.42 | $3.64 | 1.0M |
| 2025-02-03 | 3.42 | $3.59 | 2.0M |
| 2025-01-31 | 3.41 | $3.56 | 1.9M |
| 2025-01-30 | 3.40 | $3.66 | 2.4M |
| 2025-01-29 | 3.39 | $3.65 | 1.6M |
| 2025-01-28 | 3.38 | $3.53 | 1.4M |
| 2025-01-27 | 3.38 | $3.47 | 1.5M |
| 2025-01-24 | 3.38 | $3.45 | 1.2M |
| 2025-01-23 | 3.37 | $3.41 | 1.7M |
| 2025-01-22 | 3.38 | $3.29 | 763700 |
| 2025-01-21 | 3.38 | $3.34 | 1.4M |
| 2025-01-17 | 3.38 | $3.20 | 893052 |
| 2025-01-16 | 3.39 | $3.22 | 983400 |
| 2025-01-15 | 3.40 | $3.24 | 1.3M |
| 2025-01-14 | 3.40 | $3.20 | 1.1M |
| 2025-01-13 | 3.41 | $3.28 | 1.8M |
| 2025-01-10 | 3.42 | $3.40 | 3.0M |
| 2025-01-08 | 3.43 | $3.36 | 1.4M |
| 2025-01-07 | 3.44 | $3.35 | 2.0M |
| 2025-01-06 | 3.46 | $3.54 | 1.3M |
| 2025-01-03 | 3.47 | $3.61 | 1.5M |
| 2025-01-02 | 3.47 | $3.46 | 1.3M |
| 2024-12-31 | 3.46 | $3.39 | 968269 |
| 2024-12-30 | 3.46 | $3.38 | 1.2M |
| 2024-12-27 | 3.46 | $3.43 | 1.4M |
| 2024-12-26 | 3.46 | $3.50 | 604218 |
| 2024-12-24 | 3.44 | $3.47 | 520900 |
| 2024-12-23 | 3.42 | $3.42 | 1.5M |
| 2024-12-20 | 3.41 | $3.49 | 1.5M |
| 2024-12-19 | 3.39 | $3.41 | 1.5M |
| 2024-12-18 | 3.37 | $3.25 | 1.9M |
| 2024-12-17 | 3.36 | $3.41 | 952320 |
| 2024-12-16 | 3.33 | $3.37 | 1.4M |
| 2024-12-13 | 3.31 | $3.28 | 3.0M |
| 2024-12-12 | 3.30 | $3.40 | 1.4M |
| 2024-12-11 | 3.28 | $3.51 | 1.4M |
| 2024-12-10 | 3.27 | $3.58 | 1.5M |
| 2024-12-09 | 3.25 | $3.61 | 976100 |
| 2024-12-06 | 3.24 | $3.67 | 2.1M |
| 2024-12-05 | 3.23 | $3.73 | 2.8M |
| 2024-12-04 | 3.21 | $3.57 | 3.0M |
| 2024-12-03 | 3.19 | $3.42 | 3.6M |
| 2024-12-02 | 3.18 | $3.38 | 1.2M |
| 2024-11-29 | 3.18 | $3.28 | 885412 |
| 2024-11-27 | 3.17 | $3.45 | 2.7M |
| 2024-11-26 | 3.16 | $3.18 | 1.3M |
| 2024-11-25 | 3.16 | $3.08 | 799001 |
| 2024-11-22 | 3.17 | $3.09 | 735564 |
| 2024-11-21 | 3.18 | $3.04 | 1.3M |
| 2024-11-20 | 3.19 | $3.06 | 1.1M |
| 2024-11-19 | 3.19 | $3.01 | 783921 |
| 2024-11-18 | 3.19 | $2.90 | 1.4M |
| 2024-11-15 | 3.20 | $2.92 | 1.9M |
| 2024-11-14 | 3.20 | $3.05 | 1.5M |
| 2024-11-13 | 3.20 | $3.15 | 2.4M |
| 2024-11-12 | 3.20 | $3.15 | 3.7M |
| 2024-11-11 | 3.19 | $3.28 | 2.4M |
| 2024-11-08 | 3.18 | $3.47 | 6.7M |
| 2024-11-07 | 3.15 | $3.36 | 2.6M |
| 2024-11-06 | 3.12 | $3.34 | 2.3M |
| 2024-11-05 | 3.09 | $3.26 | 1.5M |
| 2024-11-04 | 3.08 | $3.22 | 1.2M |
| 2024-11-01 | 3.06 | $3.23 | 686800 |
| 2024-10-31 | 3.05 | $3.22 | 1.7M |
| 2024-10-30 | 3.04 | $3.23 | 1.0M |
| 2024-10-29 | 3.02 | $3.23 | 968915 |
| 2024-10-28 | 3.00 | $3.23 | 1.3M |
| 2024-10-25 | 2.98 | $3.20 | 2.2M |
| 2024-10-24 | 2.96 | $3.24 | 1.9M |
| 2024-10-23 | 2.94 | $3.11 | 1.2M |
| 2024-10-22 | 2.93 | $3.02 | 763700 |
| 2024-10-21 | 2.92 | $3.03 | 1.1M |
| 2024-10-18 | 2.90 | $3.06 | 936645 |
| 2024-10-17 | 2.90 | $3.04 | 652637 |
| 2024-10-16 | 2.89 | $3.04 | 1.2M |
| 2024-10-15 | 2.89 | $3.02 | 1.2M |
| 2024-10-14 | 2.88 | $2.97 | 751128 |
| 2024-10-11 | 2.88 | $2.91 | 965011 |
| 2024-10-10 | 2.88 | $2.78 | 963604 |
| 2024-10-09 | 2.88 | $2.81 | 1.5M |
| 2024-10-08 | 2.88 | $2.94 | 728600 |
| 2024-10-07 | 2.87 | $2.93 | 1.0M |
| 2024-10-04 | 2.86 | $2.98 | 1.4M |
| 2024-10-03 | 2.83 | $2.98 | 1.4M |
| 2024-10-02 | 2.81 | $2.91 | 1.2M |
| 2024-10-01 | 2.80 | $2.79 | 1.8M |
| 2024-09-30 | 2.79 | $2.85 | 971200 |
| 2024-09-27 | 2.79 | $2.87 | 1.1M |
| 2024-09-26 | 2.78 | $2.83 | 1.2M |
| 2024-09-25 | 2.78 | $2.80 | 886828 |
| 2024-09-24 | 2.78 | $2.82 | 1.1M |
| 2024-09-23 | 2.79 | $2.76 | 1.8M |
| 2024-09-20 | 2.79 | $2.93 | 1.9M |
| 2024-09-19 | 2.79 | $2.96 | 2.2M |
| 2024-09-18 | 2.78 | $2.90 | 2.6M |
| 2024-09-17 | 2.77 | $2.90 | 1.6M |
| 2024-09-16 | 2.76 | $2.88 | 1.6M |
| 2024-09-13 | 2.75 | $2.88 | 2.3M |
| 2024-09-12 | 2.74 | $2.86 | 1.1M |
| 2024-09-11 | 2.72 | $2.86 | 3.7M |
| 2024-09-10 | 2.71 | $2.71 | 1.0M |
| 2024-09-09 | 2.69 | $2.67 | 1.9M |
| 2024-09-06 | 2.67 | $2.51 | 4.2M |
| 2024-09-05 | 2.65 | $2.53 | 2.9M |
| 2024-09-04 | 2.63 | $2.64 | 1.2M |
| 2024-09-03 | 2.62 | $2.59 | 1.3M |
| 2024-08-30 | 2.60 | $2.81 | 781995 |
| 2024-08-29 | 2.58 | $2.80 | 1.1M |
| 2024-08-28 | 2.56 | $2.79 | 1.5M |
| 2024-08-27 | 2.54 | $2.88 | 888074 |
| 2024-08-26 | 2.52 | $2.90 | 934517 |
| 2024-08-23 | 2.50 | $2.88 | 1.5M |
| 2024-08-22 | 2.49 | $2.80 | 1.3M |
| 2024-08-21 | 2.48 | $2.84 | 1.6M |
| 2024-08-20 | 2.46 | $2.70 | 998800 |
| 2024-08-19 | 2.45 | $2.72 | 1.9M |
| 2024-08-16 | 2.43 | $2.69 | 1.6M |
| 2024-08-15 | 2.42 | $2.62 | 1.6M |
| 2024-08-14 | 2.41 | $2.55 | 2.0M |
| 2024-08-13 | 2.40 | $2.54 | 2.6M |
| 2024-08-12 | 2.40 | $2.25 | 1.4M |
| 2024-08-09 | 2.41 | $2.32 | 2.5M |
| 2024-08-08 | 2.42 | $2.23 | 3.1M |
| 2024-08-07 | 2.42 | $2.13 | 1.9M |
| 2024-08-06 | 2.42 | $2.26 | 1.2M |
| 2024-08-05 | 2.42 | $2.23 | 2.2M |
| 2024-08-02 | 2.41 | $2.38 | 1.6M |
| 2024-08-01 | 2.40 | $2.43 | 1.2M |
| 2024-07-31 | 2.38 | $2.48 | 1.5M |
| 2024-07-30 | 2.36 | $2.48 | 848239 |
| 2024-07-29 | 2.35 | $2.52 | 1.4M |
| 2024-07-26 | 2.33 | $2.61 | 1.2M |
| 2024-07-25 | 2.31 | $2.56 | 1.3M |
| 2024-07-24 | 2.30 | $2.41 | 1.1M |
| 2024-07-23 | 2.28 | $2.54 | 1.3M |
| 2024-07-22 | 2.26 | $2.45 | 944333 |
| 2024-07-19 | 2.24 | $2.37 | 528556 |
| 2024-07-18 | 2.23 | $2.38 | 1.0M |
| 2024-07-17 | 2.22 | $2.45 | 1.3M |
| 2024-07-16 | 2.20 | $2.57 | 1.5M |
| 2024-07-15 | 2.18 | $2.48 | 1.9M |
| 2024-07-12 | 2.17 | $2.36 | 975466 |
| 2024-07-11 | 2.16 | $2.34 | 2.9M |
| 2024-07-10 | 2.16 | $2.15 | 604646 |
| 2024-07-09 | 2.17 | $2.16 | 675228 |
| 2024-07-08 | 2.18 | $2.13 | 1.1M |
| 2024-07-05 | 2.19 | $2.11 | 624204 |
| 2024-07-03 | 2.21 | $2.08 | 617205 |
| 2024-07-02 | 2.22 | $2.06 | 1.4M |
| 2024-07-01 | 2.24 | $2.17 | 839954 |
| 2024-06-28 | 2.24 | $2.25 | 2.8M |
| 2024-06-27 | 2.24 | $2.26 | 932658 |
| 2024-06-26 | 2.23 | $2.20 | 1.4M |
| 2024-06-25 | 2.21 | $2.10 | 621156 |
| 2024-06-24 | 2.20 | $2.11 | 750243 |
| 2024-06-21 | 2.19 | $2.11 | 1.6M |
| 2024-06-20 | 2.19 | $2.09 | 998035 |
| 2024-06-18 | 2.19 | $2.13 | 871609 |
| 2024-06-17 | 2.18 | $2.18 | 838658 |
| 2024-06-14 | 2.17 | $2.20 | 778300 |
| 2024-06-13 | 2.16 | $2.22 | 908432 |
| 2024-06-12 | 2.15 | $2.24 | 1.3M |
| 2024-06-11 | 2.13 | $2.30 | 1.4M |
| 2024-06-10 | 2.11 | $2.32 | 1.1M |
| 2024-06-07 | 2.08 | $2.33 | 1.8M |
| 2024-06-06 | 2.06 | $2.36 | 959299 |
| 2024-06-05 | 2.04 | $2.43 | 1.7M |
| 2024-06-04 | 2.01 | $2.32 | 1.8M |
| 2024-06-03 | 1.99 | $2.45 | 3.8M |
| 2024-05-31 | 1.96 | $2.26 | 2.9M |
| 2024-05-30 | 1.94 | $2.22 | 5.1M |
| 2024-05-29 | 1.92 | $1.93 | 878346 |
| 2024-05-28 | 1.91 | $1.92 | 1.0M |
| 2024-05-24 | 1.90 | $1.93 | 782139 |
| 2024-05-23 | 1.89 | $1.95 | 911564 |
| 2024-05-22 | 1.88 | $2.01 | 624076 |
| 2024-05-21 | 1.87 | $2.00 | 852214 |
| 2024-05-20 | 1.85 | $2.05 | 779770 |
| 2024-05-17 | 1.84 | $1.98 | 1.2M |
| 2024-05-16 | 1.83 | $2.02 | 1.4M |
| 2024-05-15 | 1.82 | $1.98 | 1.8M |
| 2024-05-14 | 1.81 | $1.90 | 1.7M |
| 2024-05-13 | 1.80 | $1.89 | 2.1M |
| 2024-05-10 | 1.80 | $1.76 | 1.9M |
| 2024-05-09 | 1.81 | $1.88 | 1.6M |
| 2024-05-08 | 1.81 | $1.85 | 1.0M |
| 2024-05-07 | 1.82 | $1.88 | 974867 |
| 2024-05-06 | 1.83 | $1.90 | 1.4M |
| 2024-05-03 | 1.83 | $1.89 | 1.1M |
| 2024-05-02 | 1.84 | $1.86 | 1.2M |
| 2024-05-01 | 1.85 | $1.75 | 1.3M |
| 2024-04-30 | 1.87 | $1.75 | 819697 |
| 2024-04-29 | 1.88 | $1.75 | 932971 |
| 2024-04-26 | 1.90 | $1.75 | 870181 |
| 2024-04-25 | 1.93 | $1.70 | 894039 |
| 2024-04-24 | 1.94 | $1.76 | 712941 |
| 2024-04-23 | 1.96 | $1.78 | 1.3M |
| 2024-04-22 | 1.97 | $1.78 | 1.3M |
| 2024-04-19 | 1.99 | $1.74 | 2.0M |
| 2024-04-18 | 2.01 | $1.76 | 1.1M |
| 2024-04-17 | 2.03 | $1.78 | 1.5M |
| 2024-04-16 | 2.05 | $1.80 | 1.8M |
| 2024-04-15 | 2.07 | $1.85 | 1.8M |
| 2024-04-12 | 2.09 | $1.91 | 2.1M |
| 2024-04-11 | 2.10 | $2.03 | 1.5M |
| 2024-04-10 | 2.10 | $1.98 | 1.6M |
| 2024-04-09 | 2.12 | $2.02 | 862299 |
| 2024-04-08 | 2.13 | $2.02 | 917188 |
| 2024-04-05 | 2.14 | $2.04 | 1.0M |
| 2024-04-04 | 2.16 | $2.05 | 1.6M |
| 2024-04-03 | 2.18 | $2.08 | 1.2M |
| 2024-04-02 | 2.23 | $2.09 | 943725 |
| 2024-04-01 | 2.28 | $2.14 | 1.2M |
| 2024-03-28 | 2.33 | $2.21 | 3.2M |
| 2024-03-27 | 2.38 | $2.04 | 1.6M |
| 2024-03-26 | 2.43 | $2.05 | 1.1M |
| 2024-03-25 | 2.48 | $2.11 | 1.4M |
| 2024-03-22 | 2.53 | $2.10 | 901331 |
| 2024-03-21 | 2.58 | $2.13 | 1.8M |
| 2024-03-20 | 2.62 | $2.19 | 1.2M |
| 2024-03-19 | 2.66 | $2.15 | 1.5M |
| 2024-03-18 | 2.71 | $2.13 | 1.5M |
| 2024-03-15 | 2.77 | $2.23 | 3.1M |
| 2024-03-14 | 2.82 | $2.13 | 1.7M |
| 2024-03-13 | 2.87 | $2.18 | 2.4M |
| 2024-03-12 | 2.90 | $2.21 | 1.5M |
| 2024-03-11 | 2.94 | $2.25 | 2.8M |
| 2024-03-08 | 2.97 | $2.35 | 2.7M |
| 2024-03-07 | 2.99 | $2.44 | 4.0M |
| 2024-03-06 | 3.00 | $2.48 | 8.4M |
| 2024-03-05 | 3.01 | $3.08 | 2.4M |
| 2024-03-04 | 2.98 | $3.04 | 2.6M |
| 2024-03-01 | 2.95 | $3.18 | 2.6M |
| 2024-02-29 | 2.92 | $3.08 | 1.5M |
| 2024-02-28 | 2.88 | $3.02 | 1.6M |
| 2024-02-27 | 2.86 | $3.13 | 1.9M |
| 2024-02-26 | 2.84 | $3.11 | 3.2M |
| 2024-02-23 | 2.81 | $3.01 | 2.5M |
| 2024-02-22 | 2.78 | $3.04 | 2.0M |
| 2024-02-21 | 2.74 | $3.00 | 1.7M |
| 2024-02-20 | 2.72 | $3.16 | 1.8M |
| 2024-02-16 | 2.68 | $3.22 | 1.7M |
| 2024-02-15 | 2.64 | $3.21 | 2.8M |
| 2024-02-14 | 2.61 | $3.21 | 4.1M |
| 2024-02-13 | 2.58 | $2.87 | 2.8M |
| 2024-02-12 | 2.57 | $2.95 | 1.6M |
| 2024-02-09 | 2.56 | $2.87 | 2.2M |
| 2024-02-08 | 2.56 | $2.73 | 1.4M |
| 2024-02-07 | 2.56 | $2.63 | 1.5M |
| 2024-02-06 | 2.55 | $2.64 | 1.6M |
| 2024-02-05 | 2.54 | $2.47 | 1.1M |
| 2024-02-02 | 2.54 | $2.45 | 1.3M |
| 2024-02-01 | 2.54 | $2.51 | 1.2M |
| 2024-01-31 | 2.53 | $2.46 | 1.4M |
| 2024-01-30 | 2.52 | $2.52 | 1.1M |
| 2024-01-29 | 2.51 | $2.66 | 1.7M |
| 2024-01-26 | 2.50 | $2.49 | 1.3M |
| 2024-01-25 | 2.48 | $2.46 | 1.4M |
| 2024-01-24 | 2.47 | $2.36 | 1.4M |
| 2024-01-23 | 2.46 | $2.43 | 949482 |
| 2024-01-22 | 2.44 | $2.50 | 1.5M |
| 2024-01-19 | 2.42 | $2.41 | 2.7M |
| 2024-01-18 | 2.40 | $2.48 | 2.4M |
| 2024-01-17 | 2.38 | $2.63 | 2.9M |
| 2024-01-16 | 2.35 | $2.65 | 3.5M |
| 2024-01-12 | 2.32 | $2.77 | 3.1M |
| 2024-01-11 | 2.29 | $2.93 | 6.4M |
| 2024-01-10 | 2.24 | $2.80 | 11.4M |
| 2024-01-09 | 2.20 | $2.41 | 1.4M |
| 2024-01-08 | 2.18 | $2.38 | 1.9M |
| 2024-01-05 | 2.16 | $2.45 | 2.6M |
| 2024-01-04 | 2.13 | $2.53 | 5.4M |
| 2024-01-03 | 2.10 | $2.24 | 1.3M |
| 2024-01-02 | 2.08 | $2.27 | 1.2M |
| 2023-12-29 | 2.06 | $2.35 | 1.2M |
| 2023-12-28 | 2.03 | $2.36 | 1.7M |
| 2023-12-27 | 2.01 | $2.28 | 1.4M |
| 2023-12-26 | 1.98 | $2.23 | 1.9M |
| 2023-12-22 | 1.96 | $2.09 | 2.7M |
| 2023-12-21 | 1.96 | $2.10 | 2.3M |
| 2023-12-20 | 1.94 | $2.01 | 1.9M |
| 2023-12-19 | 1.92 | $2.05 | 1.2M |
| 2023-12-18 | 1.91 | $1.98 | 1.1M |
| 2023-12-15 | 1.90 | $2.02 | 2.5M |
| 2023-12-14 | 1.88 | $2.18 | 2.5M |
| 2023-12-13 | 1.84 | $2.12 | 2.1M |
| 2023-12-12 | 1.82 | $1.95 | 456970 |
| 2023-12-11 | 1.80 | $1.92 | 812527 |
| 2023-12-08 | 1.79 | $2.03 | 783702 |
| 2023-12-07 | 1.78 | $1.94 | 524458 |
| 2023-12-06 | 1.78 | $1.92 | 1.8M |
| 2023-12-05 | 1.78 | $1.86 | 1.5M |
| 2023-12-04 | 1.78 | $1.89 | 1.3M |
| 2023-12-01 | 1.78 | $1.89 | 1.2M |
| 2023-11-30 | 1.77 | $1.86 | 1.2M |
| 2023-11-29 | 1.77 | $1.85 | 1.3M |
| 2023-11-28 | 1.77 | $1.79 | 756924 |
| 2023-11-27 | 1.77 | $1.84 | 2.9M |
| 2023-11-24 | 1.76 | $1.93 | 1.1M |
| 2023-11-22 | 1.74 | $1.74 | 1.2M |
| 2023-11-21 | 1.74 | $1.74 | 1.3M |
| 2023-11-20 | 1.75 | $1.82 | 1.9M |
| 2023-11-17 | 1.74 | $1.77 | 3.7M |
| 2023-11-16 | 1.74 | $1.57 | 3.2M |
| 2023-11-15 | 1.75 | $1.47 | 2.2M |
| 2023-11-14 | 1.76 | $1.56 | 3.0M |
| 2023-11-13 | 1.78 | $1.62 | 1.4M |
| 2023-11-10 | 1.79 | $1.69 | 1.6M |
| 2023-11-09 | 1.79 | $1.81 | 3.0M |
| 2023-11-08 | 1.77 | $1.98 | 1.8M |
| 2023-11-07 | 1.76 | $1.88 | 507442 |
| 2023-11-06 | 1.75 | $1.85 | 666722 |
| 2023-11-03 | 1.74 | $1.90 | 709427 |
| 2023-11-02 | 1.73 | $1.81 | 1.0M |
| 2023-11-01 | 1.73 | $1.87 | 1.1M |
| 2023-10-31 | 1.72 | $1.83 | 1.3M |
| 2023-10-30 | 1.71 | $1.67 | 482015 |
| 2023-10-27 | 1.71 | $1.61 | 805390 |
| 2023-10-26 | 1.73 | $1.66 | 820956 |
| 2023-10-25 | 1.74 | $1.73 | 558794 |
| 2023-10-24 | 1.74 | $1.84 | 800119 |
| 2023-10-23 | 1.74 | $1.69 | 579181 |
| 2023-10-20 | 1.75 | $1.74 | 843096 |
| 2023-10-19 | 1.75 | $1.73 | 798785 |
| 2023-10-18 | 1.76 | $1.77 | 887071 |
| 2023-10-17 | 1.77 | $1.86 | 827360 |
| 2023-10-16 | 1.77 | $1.90 | 1.7M |
| 2023-10-13 | 1.78 | $1.58 | 539544 |
| 2023-10-12 | 1.80 | $1.58 | 592562 |
| 2023-10-11 | 1.82 | $1.65 | 379515 |
| 2023-10-10 | 1.84 | $1.71 | 638451 |
| 2023-10-09 | 1.86 | $1.69 | 569479 |
| 2023-10-06 | 1.88 | $1.75 | 767796 |
| 2023-10-05 | 1.90 | $1.69 | 781744 |
| 2023-10-04 | 1.92 | $1.68 | 714223 |
| 2023-10-03 | 1.95 | $1.64 | 1.8M |
| 2023-10-02 | 1.97 | $1.75 | 1.2M |
| 2023-09-29 | 2.01 | $1.86 | 821981 |
| 2023-09-28 | 2.03 | $1.88 | 576642 |
| 2023-09-27 | 2.05 | $1.90 | 780339 |
| 2023-09-26 | 2.07 | $1.82 | 813512 |
| 2023-09-25 | 2.09 | $1.84 | 856331 |
| 2023-09-22 | 2.11 | $1.80 | 1.1M |
| 2023-09-21 | 2.12 | $1.85 | 847353 |
| 2023-09-20 | 2.14 | $1.90 | 827629 |
| 2023-09-19 | 2.16 | $1.96 | 1.1M |
| 2023-09-18 | 2.18 | $1.99 | 933912 |
| 2023-09-15 | 2.20 | $2.00 | 1.3M |
| 2023-09-14 | 2.21 | $2.08 | 1.1M |
| 2023-09-13 | 2.22 | $2.08 | 1.5M |
| 2023-09-12 | 2.22 | $2.04 | 1.6M |
| 2023-09-11 | 2.23 | $2.10 | 1.0M |
| 2023-09-08 | 2.24 | $2.10 | 678194 |
| 2023-09-07 | 2.25 | $2.14 | 853022 |
| 2023-09-06 | 2.26 | $2.18 | 775600 |
| 2023-09-05 | 2.28 | $2.22 | 1.2M |
| 2023-09-01 | 2.30 | $2.37 | 1.0M |
| 2023-08-31 | 2.31 | $2.27 | 515800 |
| 2023-08-30 | 2.33 | $2.29 | 613800 |
| 2023-08-29 | 2.35 | $2.33 | 595100 |
| 2023-08-28 | 2.36 | $2.27 | 1.1M |
| 2023-08-25 | 2.38 | $2.15 | 632100 |
| 2023-08-24 | 2.40 | $2.16 | 920000 |
| 2023-08-23 | 2.41 | $2.24 | 568000 |
| 2023-08-22 | 2.42 | $2.29 | 911000 |
| 2023-08-21 | 2.42 | $2.39 | 731000 |
| 2023-08-18 | 2.43 | $2.39 | 1.7M |
| 2023-08-17 | 2.44 | $2.12 | 837500 |
| 2023-08-16 | 2.46 | $2.17 | 745000 |
| 2023-08-15 | 2.49 | $2.23 | 933700 |
| 2023-08-14 | 2.51 | $2.25 | 1.9M |
| 2023-08-11 | 2.52 | $2.28 | 927500 |
| 2023-08-10 | 2.54 | $2.33 | 1.2M |
| 2023-08-09 | 2.55 | $2.35 | 1.6M |
| 2023-08-08 | 2.55 | $2.58 | 1.8M |
| 2023-08-07 | 2.54 | $2.49 | 835600 |
| 2023-08-04 | 2.54 | $2.64 | 386600 |
| 2023-08-03 | 2.53 | $2.66 | 601300 |
| 2023-08-02 | 2.51 | $2.58 | 674300 |
| 2023-08-01 | 2.51 | $2.69 | 651100 |
| 2023-07-31 | 2.50 | $2.61 | 2.5M |
| 2023-07-28 | 2.50 | $2.53 | 1.0M |
| 2023-07-27 | 2.49 | $2.33 | 1.2M |
| 2023-07-26 | 2.51 | $2.44 | 801300 |
| 2023-07-25 | 2.52 | $2.41 | 670600 |
| 2023-07-24 | 2.53 | $2.52 | 551900 |
| 2023-07-21 | 2.55 | $2.55 | 476100 |
| 2023-07-20 | 2.57 | $2.58 | 706700 |
| 2023-07-19 | 2.59 | $2.65 | 970600 |
| 2023-07-18 | 2.60 | $2.66 | 711600 |
| 2023-07-17 | 2.61 | $2.58 | 398600 |
| 2023-07-14 | 2.61 | $2.54 | 700800 |
| 2023-07-13 | 2.62 | $2.54 | 1.0M |
| 2023-07-12 | 2.64 | $2.40 | 879100 |
| 2023-07-11 | 2.66 | $2.42 | 912000 |
| 2023-07-10 | 2.68 | $2.45 | 1.2M |
| 2023-07-07 | 2.70 | $2.36 | 1.3M |
| 2023-07-06 | 2.73 | $2.41 | 1.0M |
| 2023-07-05 | 2.76 | $2.53 | 659100 |
| 2023-07-03 | 2.77 | $2.55 | 584700 |
| 2023-06-30 | 2.79 | $2.62 | 1.8M |
| 2023-06-29 | 2.79 | $2.35 | 2.9M |
| 2023-06-28 | 2.80 | $2.64 | 1.1M |
| 2023-06-27 | 2.79 | $2.64 | 1.8M |
| 2023-06-26 | 2.79 | $2.61 | 1.9M |
| 2023-06-23 | 2.80 | $2.93 | 2.5M |
| 2023-06-22 | 2.80 | $2.96 | 1.0M |
| 2023-06-21 | 2.79 | $2.98 | 3.2M |
| 2023-06-20 | 2.79 | $2.87 | 767400 |
| 2023-06-16 | 2.79 | $2.77 | 2.1M |
| 2023-06-15 | 2.80 | $2.71 | 813200 |
| 2023-06-14 | 2.80 | $2.72 | 903100 |
| 2023-06-13 | 2.81 | $2.82 | 706900 |
| 2023-06-12 | 2.81 | $2.81 | 669200 |
| 2023-06-09 | 2.81 | $2.83 | 705000 |
| 2023-06-08 | 2.82 | $2.95 | 1.4M |
| 2023-06-07 | 2.82 | $2.90 | 1.1M |
| 2023-06-06 | 2.81 | $2.95 | 914000 |
| 2023-06-05 | 2.78 | $2.84 | 659600 |
| 2023-06-02 | 2.76 | $2.82 | 819500 |
| 2023-06-01 | 2.73 | $2.62 | 776100 |
| 2023-05-31 | 2.72 | $2.56 | 866300 |
| 2023-05-30 | 2.71 | $2.57 | 1.0M |
| 2023-05-26 | 2.70 | $2.64 | 1.3M |
| 2023-05-25 | 2.68 | $2.84 | 948000 |
| 2023-05-24 | 2.65 | $2.87 | 729800 |
| 2023-05-23 | 2.61 | $2.79 | 896300 |
| 2023-05-22 | 2.58 | $2.95 | 1.2M |
| 2023-05-19 | 2.55 | $2.90 | 895600 |
| 2023-05-18 | 2.52 | $2.81 | 805900 |
| 2023-05-17 | 2.49 | $2.80 | 1.0M |
| 2023-05-16 | 2.46 | $2.85 | 704100 |
| 2023-05-15 | 2.43 | $2.84 | 1.6M |
| 2023-05-12 | 2.41 | $2.90 | 1.7M |
| 2023-05-11 | 2.37 | $2.92 | 2.1M |
| 2023-05-10 | 2.34 | $2.93 | 2.9M |
| 2023-05-09 | 2.29 | $2.73 | 3.2M |
| 2023-05-08 | 2.26 | $2.40 | 739800 |
| 2023-05-05 | 2.23 | $2.40 | 1.2M |
| 2023-05-04 | 2.21 | $2.31 | 1.8M |
| 2023-05-03 | 2.19 | $2.31 | 1.3M |
| 2023-05-02 | 2.17 | $2.36 | 1.4M |
| 2023-05-01 | 2.14 | $2.44 | 1.7M |
| 2023-04-28 | 2.10 | $2.26 | 702100 |
| 2023-04-27 | 2.06 | $2.14 | 660900 |
| 2023-04-26 | 2.02 | $2.17 | 817400 |
| 2023-04-25 | 1.98 | $2.21 | 948100 |
| 2023-04-24 | 1.93 | $2.29 | 1.6M |
| 2023-04-21 | 1.88 | $2.31 | 1.1M |
| 2023-04-20 | 1.83 | $2.18 | 744200 |
| 2023-04-19 | 1.79 | $2.24 | 733300 |
| 2023-04-18 | 1.74 | $2.32 | 1.2M |
| 2023-04-17 | 1.69 | $2.37 | 2.7M |
| 2023-04-14 | 1.64 | $2.17 | 1.1M |
| 2023-04-13 | 1.59 | $2.18 | 2.6M |
| 2023-04-12 | 1.55 | $1.99 | 2.6M |
| 2023-04-11 | 1.52 | $2.07 | 1.1M |
| 2023-04-10 | 1.47 | $1.94 | 1.1M |
| 2023-04-06 | 1.44 | $1.89 | 754500 |
| 2023-04-05 | 1.40 | $1.89 | 1.7M |
| 2023-04-04 | 1.38 | $1.94 | 2.2M |
| 2023-04-03 | 1.36 | $1.82 | 2.8M |
| 2023-03-31 | 1.34 | $1.63 | 2.7M |
| 2023-03-30 | 1.33 | $1.46 | 2.6M |
| 2023-03-29 | 1.32 | $1.32 | 300200 |
| 2023-03-28 | 1.33 | $1.33 | 662900 |
| 2023-03-27 | 1.33 | $1.27 | 312600 |
| 2023-03-24 | 1.33 | $1.28 | 823900 |
| 2023-03-23 | 1.33 | $1.28 | 679600 |
| 2023-03-22 | 1.33 | $1.32 | 577000 |
| 2023-03-21 | 1.32 | $1.34 | 651900 |
| 2023-03-20 | 1.32 | $1.29 | 875400 |
| 2023-03-17 | 1.32 | $1.35 | 1.1M |
| 2023-03-16 | 1.32 | $1.30 | 429800 |
| 2023-03-15 | 1.32 | $1.30 | 547700 |
| 2023-03-14 | 1.31 | $1.30 | 1.2M |
| 2023-03-13 | 1.31 | $1.21 | 783200 |
| 2023-03-10 | 1.30 | $1.21 | 2.1M |
| 2023-03-09 | 1.30 | $1.25 | 1.7M |
| 2023-03-08 | 1.29 | $1.35 | 1.9M |
| 2023-03-07 | 1.28 | $1.53 | 1.4M |
| 2023-03-06 | 1.27 | $1.45 | 749600 |
| 2023-03-03 | 1.25 | $1.45 | 1.3M |
| 2023-03-02 | 1.24 | $1.33 | 2.0M |
| 2023-03-01 | 1.24 | $1.42 | 1.6M |
| 2023-02-28 | 1.23 | $1.38 | 1.8M |
| 2023-02-27 | 1.22 | $1.28 | 804300 |
| 2023-02-24 | 1.22 | $1.25 | 996600 |
| 2023-02-23 | 1.22 | $1.23 | 434800 |
| 2023-02-22 | 1.21 | $1.25 | 686100 |
| 2023-02-21 | 1.21 | $1.25 | 1.6M |
| 2023-02-17 | 1.21 | $1.39 | 2.7M |
| 2023-02-16 | 1.20 | $1.27 | 1.1M |
| 2023-02-15 | 1.20 | $1.26 | 1.2M |
| 2023-02-14 | 1.20 | $1.16 | 349700 |
| 2023-02-13 | 1.20 | $1.18 | 485000 |
| 2023-02-10 | 1.21 | $1.14 | 429400 |
| 2023-02-09 | 1.21 | $1.13 | 540800 |
| 2023-02-08 | 1.20 | $1.14 | 365300 |
| 2023-02-07 | 1.20 | $1.16 | 626100 |
| 2023-02-06 | 1.20 | $1.18 | 477100 |
| 2023-02-03 | 1.19 | $1.18 | 804500 |
| 2023-02-02 | 1.18 | $1.26 | 789000 |
| 2023-02-01 | 1.17 | $1.22 | 717800 |
| 2023-01-31 | 1.17 | $1.24 | 526500 |
| 2023-01-30 | 1.17 | $1.22 | 1.0M |
| 2023-01-27 | 1.17 | $1.26 | 615600 |
| 2023-01-26 | 1.17 | $1.22 | 699700 |
| 2023-01-25 | 1.16 | $1.18 | 592800 |
| 2023-01-24 | 1.17 | $1.21 | 596300 |
| 2023-01-23 | 1.17 | $1.24 | 900500 |
| 2023-01-20 | 1.17 | $1.22 | 937200 |
| 2023-01-19 | 1.18 | $1.17 | 793500 |
| 2023-01-18 | 1.18 | $1.20 | 1.0M |
| 2023-01-17 | 1.19 | $1.25 | 1.2M |
| 2023-01-13 | 1.19 | $1.28 | 2.4M |
| 2023-01-12 | 1.20 | $1.15 | 2.1M |
| 2023-01-11 | 1.21 | $1.07 | 973600 |
| 2023-01-10 | 1.22 | $1.08 | 1.0M |
| 2023-01-09 | 1.24 | $1.10 | 4.2M |
| 2023-01-06 | 1.26 | $1.05 | 2.5M |
| 2023-01-05 | 1.28 | $1.03 | 2.4M |
| 2023-01-04 | 1.30 | $1.04 | 2.4M |
| 2023-01-03 | 1.33 | $1.12 | 1.5M |
| 2022-12-30 | 1.35 | $1.33 | 840000 |
| 2022-12-29 | 1.36 | $1.25 | 719300 |
| 2022-12-28 | 1.37 | $1.14 | 673600 |
| 2022-12-27 | 1.39 | $1.17 | 821000 |
| 2022-12-23 | 1.40 | $1.26 | 377100 |
| 2022-12-22 | 1.40 | $1.26 | 533400 |
| 2022-12-21 | 1.41 | $1.30 | 432400 |
| 2022-12-20 | 1.41 | $1.28 | 530100 |
| 2022-12-19 | 1.41 | $1.27 | 450800 |
| 2022-12-16 | 1.41 | $1.29 | 988800 |
| 2022-12-15 | 1.41 | $1.34 | 369700 |
| 2022-12-14 | 1.41 | $1.38 | 378500 |
| 2022-12-13 | 1.41 | $1.41 | 628600 |
| 2022-12-12 | 1.41 | $1.39 | 378100 |
| 2022-12-09 | 1.41 | $1.45 | 266300 |
| 2022-12-08 | 1.42 | $1.46 | 320500 |
| 2022-12-07 | 1.42 | $1.42 | 315100 |
| 2022-12-06 | 1.42 | $1.49 | 342000 |
| 2022-12-05 | 1.42 | $1.52 | 403500 |
| 2022-12-02 | 1.42 | $1.56 | 529400 |
| 2022-12-01 | 1.42 | $1.55 | 467700 |
| 2022-11-30 | 1.42 | $1.50 | 715700 |
| 2022-11-29 | 1.43 | $1.41 | 437700 |
| 2022-11-28 | 1.44 | $1.40 | 465600 |
| 2022-11-25 | 1.45 | $1.40 | 306200 |
| 2022-11-23 | 1.46 | $1.32 | 1.9M |
| 2022-11-22 | 1.47 | $1.27 | 436400 |
| 2022-11-21 | 1.49 | $1.30 | 356900 |
| 2022-11-18 | 1.50 | $1.32 | 438100 |
| 2022-11-17 | 1.50 | $1.27 | 724900 |
| 2022-11-16 | 1.50 | $1.34 | 651400 |
| 2022-11-15 | 1.49 | $1.39 | 654000 |
| 2022-11-14 | 1.49 | $1.42 | 848600 |
| 2022-11-11 | 1.48 | $1.48 | 768600 |
| 2022-11-10 | 1.46 | $1.50 | 749600 |
| 2022-11-09 | 1.45 | $1.48 | 1.1M |
| 2022-11-08 | 1.45 | $1.50 | 461600 |
| 2022-11-07 | 1.44 | $1.53 | 377000 |
| 2022-11-04 | 1.44 | $1.53 | 501200 |
| 2022-11-03 | 1.44 | $1.53 | 302000 |
| 2022-11-02 | 1.44 | $1.54 | 559000 |
| 2022-11-01 | 1.44 | $1.59 | 417500 |
| 2022-10-31 | 1.44 | $1.60 | 420600 |
| 2022-10-28 | 1.44 | $1.65 | 662000 |
| 2022-10-27 | 1.44 | $1.59 | 478700 |
| 2022-10-26 | 1.44 | $1.63 | 712200 |
| 2022-10-25 | 1.43 | $1.56 | 637500 |
| 2022-10-24 | 1.43 | $1.47 | 981700 |
| 2022-10-21 | 1.44 | $1.37 | 1.2M |
| 2022-10-20 | 1.44 | $1.24 | 2.6M |
| 2022-10-19 | 1.46 | $1.23 | 1.1M |
| 2022-10-18 | 1.48 | $1.30 | 885000 |
| 2022-10-17 | 1.50 | $1.23 | 1.2M |
| 2022-10-14 | 1.52 | $1.22 | 1.7M |
| 2022-10-13 | 1.55 | $1.29 | 1.3M |
| 2022-10-12 | 1.57 | $1.32 | 1.3M |
| 2022-10-11 | 1.60 | $1.44 | 1.9M |
| 2022-10-10 | 1.62 | $1.42 | 2.5M |
| 2022-10-07 | 1.64 | $1.49 | 1.3M |
| 2022-10-06 | 1.65 | $1.57 | 3.6M |
| 2022-10-05 | 1.66 | $1.61 | 355000 |
| 2022-10-04 | 1.67 | $1.60 | 719900 |
| 2022-10-03 | 1.68 | $1.56 | 314000 |
| 2022-09-30 | 1.69 | $1.56 | 488200 |
| 2022-09-29 | 1.70 | $1.59 | 355800 |
| 2022-09-28 | 1.70 | $1.58 | 1.7M |
| 2022-09-27 | 1.71 | $1.52 | 333300 |
| 2022-09-26 | 1.71 | $1.57 | 314900 |
| 2022-09-23 | 1.72 | $1.54 | 622300 |
| 2022-09-22 | 1.73 | $1.56 | 579100 |
| 2022-09-21 | 1.73 | $1.61 | 530300 |
| 2022-09-20 | 1.74 | $1.67 | 2.5M |
| 2022-09-19 | 1.74 | $1.73 | 366200 |
| 2022-09-16 | 1.74 | $1.76 | 1.5M |
| 2022-09-15 | 1.74 | $1.79 | 439800 |
| 2022-09-14 | 1.75 | $1.80 | 448500 |
| 2022-09-13 | 1.75 | $1.79 | 465300 |
| 2022-09-12 | 1.75 | $1.83 | 380400 |
| 2022-09-09 | 1.76 | $1.82 | 639400 |
| 2022-09-08 | 1.76 | $1.79 | 532300 |
| 2022-09-07 | 1.76 | $1.79 | 593900 |
| 2022-09-06 | 1.76 | $1.75 | 565400 |
| 2022-09-02 | 1.76 | $1.78 | 556500 |
| 2022-09-01 | 1.76 | $1.72 | 367100 |
| 2022-08-31 | 1.75 | $1.67 | 290700 |
| 2022-08-30 | 1.75 | $1.61 | 502600 |
| 2022-08-29 | 1.75 | $1.68 | 540600 |
| 2022-08-26 | 1.74 | $1.63 | 403600 |
| 2022-08-25 | 1.73 | $1.72 | 278300 |
| 2022-08-24 | 1.71 | $1.72 | 352400 |
| 2022-08-23 | 1.70 | $1.68 | 490700 |
| 2022-08-22 | 1.69 | $1.65 | 705600 |
| 2022-08-19 | 1.68 | $1.76 | 471400 |
| 2022-08-18 | 1.66 | $1.86 | 505400 |
| 2022-08-17 | 1.65 | $1.85 | 469800 |
| 2022-08-16 | 1.64 | $1.87 | 641800 |
| 2022-08-15 | 1.62 | $1.89 | 565900 |
| 2022-08-12 | 1.60 | $1.87 | 917600 |
| 2022-08-11 | 1.57 | $1.82 | 1.1M |
| 2022-08-10 | 1.55 | $1.93 | 1.4M |
| 2022-08-09 | 1.53 | $1.70 | 1.3M |
| 2022-08-08 | 1.53 | $1.85 | 1.5M |
| 2022-08-05 | 1.52 | $1.67 | 710400 |
| 2022-08-04 | 1.52 | $1.60 | 660800 |
| 2022-08-03 | 1.53 | $1.57 | 538000 |
| 2022-08-02 | 1.53 | $1.59 | 690600 |
| 2022-08-01 | 1.53 | $1.51 | 1.1M |
| 2022-07-29 | 1.53 | $1.42 | 527600 |
| 2022-07-28 | 1.54 | $1.43 | 839200 |
| 2022-07-27 | 1.54 | $1.45 | 528600 |
| 2022-07-26 | 1.54 | $1.42 | 596800 |
| 2022-07-25 | 1.55 | $1.47 | 792100 |
| 2022-07-22 | 1.56 | $1.51 | 518500 |
| 2022-07-21 | 1.57 | $1.57 | 635400 |
| 2022-07-20 | 1.58 | $1.63 | 1.3M |
| 2022-07-19 | 1.59 | $1.54 | 1.1M |
| 2022-07-18 | 1.60 | $1.37 | 1.2M |
| 2022-07-15 | 1.63 | $1.43 | 1.3M |
| 2022-07-14 | 1.64 | $1.41 | 1.2M |
| 2022-07-13 | 1.65 | $1.52 | 1.4M |
| 2022-07-12 | 1.66 | $1.59 | 474300 |
| 2022-07-11 | 1.67 | $1.65 | 601900 |
| 2022-07-08 | 1.68 | $1.70 | 769400 |
| 2022-07-07 | 1.70 | $1.73 | 679600 |
| 2022-07-06 | 1.72 | $1.66 | 913000 |
| 2022-07-05 | 1.74 | $1.59 | 996200 |
| 2022-07-01 | 1.78 | $1.50 | 940700 |
| 2022-06-30 | 1.81 | $1.54 | 1.5M |
| 2022-06-29 | 1.84 | $1.48 | 2.2M |
| 2022-06-28 | 1.88 | $1.51 | 1.1M |
| 2022-06-27 | 1.91 | $1.61 | 2.3M |
| 2022-06-24 | 1.93 | $1.63 | 16.3M |
| 2022-06-23 | 1.95 | $1.77 | 1.2M |
| 2022-06-22 | 1.96 | $1.75 | 1.1M |
| 2022-06-21 | 1.98 | $1.82 | 1.3M |
| 2022-06-17 | 2.00 | $1.82 | 1.4M |
| 2022-06-16 | 2.02 | $1.80 | 1.1M |
| 2022-06-15 | 2.04 | $1.76 | 1.4M |
| 2022-06-14 | 2.07 | $1.63 | 1.1M |
| 2022-06-13 | 2.10 | $1.61 | 1.2M |
| 2022-06-10 | 2.10 | $1.89 | 621300 |
| 2022-06-09 | 2.09 | $1.89 | 1.5M |
| 2022-06-08 | 2.07 | $2.10 | 1.1M |
| 2022-06-07 | 2.06 | $2.11 | 2.3M |
| 2022-06-06 | 2.04 | $2.08 | 1.3M |
| 2022-06-03 | 2.04 | $2.20 | 1.3M |
| 2022-06-02 | 2.04 | $2.16 | 916300 |
| 2022-06-01 | 2.05 | $2.17 | 1.1M |
| 2022-05-31 | 2.06 | $2.21 | 2.4M |
| 2022-05-27 | 2.08 | $2.26 | 2.5M |
| 2022-05-26 | 2.09 | $2.00 | 982600 |
| 2022-05-25 | 2.11 | $1.97 | 773500 |
| 2022-05-24 | 2.13 | $1.96 | 1.4M |
| 2022-05-23 | 2.15 | $2.17 | 722500 |
| 2022-05-20 | 2.16 | $2.17 | 1.2M |
| 2022-05-19 | 2.17 | $2.20 | 1.4M |
| 2022-05-18 | 2.18 | $2.19 | 1.6M |
| 2022-05-17 | 2.19 | $2.42 | 3.7M |
| 2022-05-16 | 2.19 | $2.21 | 7.4M |
| 2022-05-13 | 2.20 | $1.71 | 3.8M |
| 2022-05-12 | 2.24 | $1.52 | 6.2M |
| 2022-05-11 | 2.29 | $1.64 | 2.6M |
| 2022-05-10 | 2.32 | $1.79 | 1.8M |
| 2022-05-09 | 2.34 | $1.84 | 2.2M |
| 2022-05-06 | 2.37 | $2.09 | 2.0M |
| 2022-05-05 | 2.39 | $2.16 | 1.6M |
| 2022-05-04 | 2.41 | $2.33 | 2.2M |
| 2022-05-03 | 2.42 | $2.45 | 1.0M |
| 2022-05-02 | 2.43 | $2.46 | 1.0M |
| 2022-04-29 | 2.44 | $2.44 | 1.4M |
| 2022-04-28 | 2.44 | $2.43 | 1.6M |
| 2022-04-27 | 2.45 | $2.42 | 1.3M |
| 2022-04-26 | 2.47 | $2.40 | 1.1M |
| 2022-04-25 | 2.48 | $2.42 | 2.0M |
| 2022-04-22 | 2.51 | $2.33 | 1.5M |
| 2022-04-21 | 2.53 | $2.37 | 1.8M |
| 2022-04-20 | 2.56 | $2.44 | 1.2M |
| 2022-04-19 | 2.58 | $2.40 | 903100 |
| 2022-04-18 | 2.60 | $2.39 | 950000 |
| 2022-04-14 | 2.62 | $2.45 | 766000 |
| 2022-04-13 | 2.64 | $2.49 | 1.7M |
| 2022-04-12 | 2.65 | $2.29 | 1.2M |
| 2022-04-11 | 2.67 | $2.29 | 1.3M |
| 2022-04-08 | 2.68 | $2.36 | 1.6M |
| 2022-04-07 | 2.70 | $2.45 | 1.2M |
| 2022-04-06 | 2.71 | $2.57 | 1.2M |
| 2022-04-05 | 2.70 | $2.59 | 1.2M |
| 2022-04-04 | 2.69 | $2.64 | 1.1M |
| 2022-04-01 | 2.68 | $2.58 | 1.2M |
| 2022-03-31 | 2.66 | $2.56 | 1.0M |
| 2022-03-30 | 2.65 | $2.63 | 1.4M |
| 2022-03-29 | 2.64 | $2.75 | 1.2M |
| 2022-03-28 | 2.62 | $2.69 | 1.4M |
| 2022-03-25 | 2.61 | $2.83 | 1.2M |
| 2022-03-24 | 2.58 | $2.87 | 1.8M |
| 2022-03-23 | 2.56 | $2.87 | 1.6M |
| 2022-03-22 | 2.53 | $2.85 | 2.2M |
| 2022-03-21 | 2.50 | $2.77 | 1.7M |
| 2022-03-18 | 2.49 | $2.77 | 2.9M |
| 2022-03-17 | 2.48 | $2.87 | 2.1M |
| 2022-03-16 | 2.47 | $2.79 | 5.1M |
| 2022-03-15 | 2.46 | $2.67 | 1.6M |
| 2022-03-14 | 2.44 | $2.57 | 2.0M |
| 2022-03-11 | 2.44 | $2.70 | 2.2M |
| 2022-03-10 | 2.43 | $2.62 | 3.8M |
| 2022-03-09 | 2.42 | $2.47 | 1.7M |
| 2022-03-08 | 2.41 | $2.37 | 1.4M |
| 2022-03-07 | 2.41 | $2.28 | 1.2M |
| 2022-03-04 | 2.40 | $2.32 | 1.2M |
| 2022-03-03 | 2.39 | $2.35 | 1.1M |
| 2022-03-02 | 2.38 | $2.39 | 773900 |
| 2022-03-01 | 2.36 | $2.38 | 1.1M |
| 2022-02-28 | 2.35 | $2.38 | 1.4M |
| 2022-02-25 | 2.33 | $2.40 | 1.1M |
| 2022-02-24 | 2.31 | $2.37 | 1.4M |
| 2022-02-23 | 2.30 | $2.24 | 1.6M |
| 2022-02-22 | 2.29 | $2.38 | 1.4M |
| 2022-02-18 | 2.28 | $2.44 | 1.8M |
| 2022-02-17 | 2.26 | $2.55 | 1.6M |
| 2022-02-16 | 2.25 | $2.68 | 2.4M |
| 2022-02-15 | 2.23 | $2.57 | 1.9M |
| 2022-02-14 | 2.22 | $2.41 | 1.1M |
| 2022-02-11 | 2.21 | $2.48 | 1.6M |
| 2022-02-10 | 2.20 | $2.49 | 2.4M |
| 2022-02-09 | 2.19 | $2.41 | 2.1M |
| 2022-02-08 | 2.19 | $2.36 | 2.1M |
| 2022-02-07 | 2.19 | $2.27 | 2.5M |
| 2022-02-04 | 2.20 | $2.15 | 1.3M |
| 2022-02-03 | 2.23 | $2.09 | 2.0M |
| 2022-02-02 | 2.25 | $2.08 | 4.0M |
| 2022-02-01 | 2.28 | $2.13 | 2.9M |
| 2022-01-31 | 2.31 | $2.11 | 2.2M |
| 2022-01-28 | 2.35 | $2.07 | 2.0M |
| 2022-01-27 | 2.37 | $2.00 | 2.3M |
| 2022-01-26 | 2.40 | $2.04 | 1.8M |
| 2022-01-25 | 2.42 | $2.10 | 1.0M |
| 2022-01-24 | 2.43 | $2.12 | 2.7M |
| 2022-01-21 | 2.45 | $2.18 | 2.6M |
| 2022-01-20 | 2.47 | $2.25 | 2.1M |
| 2022-01-19 | 2.48 | $2.34 | 2.1M |
| 2022-01-18 | 2.48 | $2.25 | 2.2M |
| 2022-01-14 | 2.49 | $2.22 | 2.6M |
| 2022-01-13 | 2.49 | $2.26 | 2.4M |
| 2022-01-12 | 2.49 | $2.29 | 2.0M |
| 2022-01-11 | 2.48 | $2.40 | 1.6M |
| 2022-01-10 | 2.47 | $2.44 | 3.3M |
| 2022-01-07 | 2.46 | $2.56 | 2.1M |
| 2022-01-06 | 2.44 | $2.64 | 4.3M |
| 2022-01-05 | 2.42 | $2.52 | 5.4M |
| 2022-01-04 | 2.40 | $2.61 | 5.1M |
| 2022-01-03 | 2.37 | $2.81 | 11.4M |
| 2021-12-31 | 2.33 | $2.93 | 47.1M |
| 2021-12-30 | 2.29 | $2.43 | 9.3M |
| 2021-12-29 | 2.26 | $2.51 | 1.8M |
| 2021-12-28 | 2.24 | $2.44 | 1.9M |
| 2021-12-27 | 2.22 | $2.41 | 2.8M |
| 2021-12-23 | 2.21 | $2.59 | 3.8M |
| 2021-12-22 | 2.19 | $2.43 | 1.5M |
| 2021-12-21 | 2.17 | $2.42 | 2.1M |
| 2021-12-20 | 2.16 | $2.47 | 2.3M |
| 2021-12-17 | 2.15 | $2.36 | 1.9M |
| 2021-12-16 | 2.15 | $2.22 | 1.4M |
| 2021-12-15 | 2.16 | $2.27 | 2.0M |
| 2021-12-14 | 2.17 | $2.10 | 1.1M |
| 2021-12-13 | 2.19 | $2.20 | 1.6M |
| 2021-12-10 | 2.18 | $2.22 | 1.1M |
| 2021-12-09 | 2.18 | $2.19 | 2.2M |
| 2021-12-08 | 2.16 | $2.28 | 1.5M |
| 2021-12-07 | 2.15 | $2.12 | 1.2M |
| 2021-12-06 | 2.14 | $2.01 | 918000 |
| 2021-12-03 | 2.14 | $2.04 | 1.6M |
| 2021-12-02 | 2.13 | $2.00 | 1.2M |
| 2021-12-01 | 2.14 | $1.95 | 1.4M |
| 2021-11-30 | 2.14 | $2.09 | 1.6M |
| 2021-11-29 | 2.13 | $2.04 | 1.5M |
| 2021-11-26 | 2.12 | $2.17 | 988700 |
| 2021-11-24 | 2.10 | $2.19 | 1.2M |
| 2021-11-23 | 2.08 | $2.08 | 1.7M |
| 2021-11-22 | 2.07 | $2.16 | 2.2M |
| 2021-11-19 | 2.06 | $2.27 | 2.4M |
| 2021-11-18 | 2.04 | $2.39 | 2.9M |
| 2021-11-17 | 2.02 | $2.45 | 4.1M |
| 2021-11-16 | 2.00 | $2.39 | 3.6M |
| 2021-11-15 | 1.97 | $2.48 | 6.9M |
| 2021-11-12 | 1.94 | $2.14 | 1.8M |
| 2021-11-11 | 1.94 | $2.08 | 4.5M |
| 2021-11-10 | 1.93 | $1.90 | 1.8M |
| 2021-11-09 | 1.94 | $1.96 | 1.1M |
| 2021-11-08 | 1.95 | $2.03 | 719400 |
| 2021-11-05 | 1.95 | $1.95 | 898000 |
| 2021-11-04 | 1.95 | $1.94 | 1.5M |
| 2021-11-03 | 1.97 | $2.05 | 1.9M |
| 2021-11-02 | 1.98 | $1.94 | 834800 |
| 2021-11-01 | 2.00 | $1.97 | 1.6M |
| 2021-10-29 | 2.03 | $1.86 | 4.4M |
| 2021-10-28 | 2.06 | $1.80 | 964800 |
| 2021-10-27 | 2.09 | $1.83 | 1.1M |
| 2021-10-26 | 2.12 | $1.87 | 2.2M |
| 2021-10-25 | 2.15 | $1.92 | 6.0M |
| 2021-10-22 | 2.18 | $1.82 | 1.6M |
| 2021-10-21 | 2.21 | $1.97 | 1.4M |
| 2021-10-20 | 2.24 | $2.00 | 1.5M |
| 2021-10-19 | 2.27 | $1.95 | 2.2M |
| 2021-10-18 | 2.29 | $1.87 | 2.4M |
| 2021-10-15 | 2.31 | $2.00 | 805900 |
| 2021-10-14 | 2.34 | $2.01 | 1.6M |
| 2021-10-13 | 2.37 | $2.04 | 1.5M |
| 2021-10-12 | 2.40 | $2.11 | 1.5M |
| 2021-10-11 | 2.42 | $2.05 | 3.9M |
| 2021-10-08 | 2.45 | $2.09 | 1.8M |
| 2021-10-07 | 2.48 | $2.20 | 3.3M |
| 2021-10-06 | 2.50 | $2.36 | 758600 |
| 2021-10-05 | 2.51 | $2.37 | 1.0M |
| 2021-10-04 | 2.53 | $2.39 | 1.3M |
| 2021-10-01 | 2.55 | $2.47 | 770400 |
| 2021-09-30 | 2.56 | $2.45 | 749100 |
| 2021-09-29 | 2.58 | $2.37 | 983800 |
| 2021-09-28 | 2.60 | $2.48 | 703900 |
| 2021-09-27 | 2.61 | $2.62 | 1.2M |
| 2021-09-24 | 2.62 | $2.49 | 526600 |
| 2021-09-23 | 2.64 | $2.57 | 1.1M |
| 2021-09-22 | 2.65 | $2.41 | 796000 |
| 2021-09-21 | 2.66 | $2.43 | 832400 |
| 2021-09-20 | 2.67 | $2.37 | 1.4M |
| 2021-09-17 | 2.67 | $2.60 | 1.0M |
| 2021-09-16 | 2.65 | $2.53 | 936100 |
| 2021-09-15 | 2.63 | $2.55 | 1.0M |
| 2021-09-14 | 2.62 | $2.62 | 1.4M |
| 2021-09-13 | 2.60 | $2.62 | 1.0M |
| 2021-09-10 | 2.58 | $2.67 | 842400 |
| 2021-09-09 | 2.57 | $2.63 | 1.6M |
| 2021-09-08 | 2.56 | $2.65 | 955700 |
| 2021-09-07 | 2.54 | $2.66 | 896900 |
| 2021-09-03 | 2.53 | $2.72 | 913600 |
| 2021-09-02 | 2.51 | $2.76 | 887000 |
| 2021-09-01 | 2.49 | $2.80 | 1.2M |
| 2021-08-31 | 2.50 | $2.76 | 1.2M |
| 2021-08-30 | 2.51 | $2.75 | 1.6M |
| 2021-08-27 | 2.52 | $2.83 | 3.7M |
| 2021-08-26 | 2.53 | $2.85 | 5.9M |
| 2021-08-25 | 2.55 | $2.76 | 4.2M |
| 2021-08-24 | 2.58 | $2.67 | 7.7M |
| 2021-08-23 | 2.61 | $2.67 | 99.2M |
| 2021-08-20 | 2.64 | $2.20 | 1.1M |
| 2021-08-19 | 2.70 | $2.24 | 1.0M |
| 2021-08-18 | 2.76 | $2.27 | 1.6M |
| 2021-08-17 | 2.83 | $2.26 | 2.5M |
| 2021-08-16 | 2.89 | $2.22 | 1.5M |
| 2021-08-13 | 2.96 | $2.32 | 3.2M |
| 2021-08-12 | 3.01 | $2.43 | 11.0M |
| 2021-08-11 | 3.07 | $2.35 | 1.9M |
| 2021-08-10 | 3.13 | $2.31 | 1.5M |
| 2021-08-09 | 3.20 | $2.41 | 1.9M |
| 2021-08-06 | 3.27 | $2.31 | 2.5M |
| 2021-08-05 | 3.35 | $2.48 | 7.2M |
| 2021-08-04 | 3.43 | $2.85 | 1.4M |
| 2021-08-03 | 3.48 | $2.96 | 1.3M |
| 2021-08-02 | 3.53 | $3.06 | 900100 |
| 2021-07-30 | 3.58 | $3.07 | 1.7M |
| 2021-07-29 | 3.64 | $3.17 | 1.5M |
| 2021-07-28 | 3.68 | $3.35 | 744800 |
| 2021-07-27 | 3.73 | $3.23 | 904700 |
| 2021-07-26 | 3.80 | $3.27 | 1.1M |
| 2021-07-23 | 3.87 | $3.36 | 1.3M |
| 2021-07-22 | 3.92 | $3.52 | 1.0M |
| 2021-07-21 | 3.94 | $3.63 | 908300 |
| 2021-07-20 | 3.96 | $3.58 | 1.5M |
| 2021-07-19 | 3.97 | $3.47 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.08
2026-07-17
Close Price
$8.86
Vol: 904349
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
3.37
Maximum
9.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.08 | $8.86 | 904349 |
| 2026-07-16 | 8.00 | $8.69 | 1.6M |
| 2026-07-15 | 7.93 | $8.70 | 1.4M |
| 2026-07-14 | 7.85 | $8.28 | 1.2M |
| 2026-07-13 | 7.80 | $8.16 | 1.5M |
| 2026-07-10 | 7.77 | $8.34 | 1.5M |
| 2026-07-09 | 7.71 | $8.62 | 2.1M |
| 2026-07-08 | 7.61 | $8.67 | 3.7M |
| 2026-07-07 | 7.50 | $8.94 | 3.5M |
| 2026-07-06 | 7.35 | $8.37 | 1.9M |
| 2026-07-02 | 7.24 | $8.28 | 3.8M |
| 2026-07-01 | 7.13 | $8.00 | 2.7M |
| 2026-06-30 | 7.04 | $7.92 | 2.2M |
| 2026-06-29 | 6.94 | $7.74 | 2.6M |
| 2026-06-26 | 6.86 | $7.69 | 6.3M |
| 2026-06-25 | 6.77 | $7.40 | 1.9M |
| 2026-06-24 | 6.71 | $7.40 | 1.7M |
| 2026-06-23 | 6.63 | $7.20 | 2.0M |
| 2026-06-22 | 6.57 | $6.90 | 1.7M |
| 2026-06-18 | 6.54 | $6.95 | 2.4M |
| 2026-06-17 | 6.50 | $6.90 | 1.5M |
| 2026-06-16 | 6.45 | $6.90 | 1.5M |
| 2026-06-15 | 6.41 | $6.88 | 2.2M |
| 2026-06-12 | 6.36 | $6.79 | 1.6M |
| 2026-06-11 | 6.31 | $6.93 | 3.1M |
| 2026-06-10 | 6.25 | $6.71 | 2.2M |
| 2026-06-09 | 6.20 | $6.50 | 1.7M |
| 2026-06-08 | 6.17 | $6.24 | 864500 |
| 2026-06-05 | 6.16 | $6.18 | 1.1M |
| 2026-06-04 | 6.16 | $6.15 | 2.4M |
| 2026-06-03 | 6.16 | $5.89 | 1.2M |
| 2026-06-02 | 6.18 | $6.00 | 1.4M |
| 2026-06-01 | 6.20 | $6.07 | 1.7M |
| 2026-05-29 | 6.22 | $6.16 | 1.9M |
| 2026-05-28 | 6.22 | $6.32 | 1.7M |
| 2026-05-27 | 6.21 | $6.23 | 959450 |
| 2026-05-26 | 6.21 | $6.26 | 972745 |
| 2026-05-22 | 6.21 | $6.19 | 1.1M |
| 2026-05-21 | 6.21 | $6.38 | 1.2M |
| 2026-05-20 | 6.19 | $6.23 | 1.4M |
| 2026-05-19 | 6.19 | $5.92 | 1.4M |
| 2026-05-18 | 6.22 | $6.01 | 1.4M |
| 2026-05-15 | 6.24 | $6.24 | 1.2M |
| 2026-05-14 | 6.24 | $6.38 | 1.5M |
| 2026-05-13 | 6.22 | $6.43 | 1.6M |
| 2026-05-12 | 6.20 | $6.26 | 1.7M |
| 2026-05-11 | 6.19 | $6.14 | 2.5M |
| 2026-05-08 | 6.20 | $6.53 | 3.0M |
| 2026-05-07 | 6.17 | $6.63 | 5.6M |
| 2026-05-06 | 6.12 | $6.37 | 2.0M |
| 2026-05-05 | 6.09 | $6.23 | 1.4M |
| 2026-05-04 | 6.08 | $6.34 | 1.7M |
| 2026-05-01 | 6.05 | $6.28 | 1.4M |
| 2026-04-30 | 6.02 | $6.13 | 1.0M |
| 2026-04-29 | 6.01 | $6.02 | 1.1M |
| 2026-04-28 | 6.01 | $6.09 | 953356 |
| 2026-04-27 | 6.00 | $6.12 | 958141 |
| 2026-04-24 | 5.99 | $6.05 | 1.1M |
| 2026-04-23 | 5.98 | $5.95 | 1.1M |
| 2026-04-22 | 5.99 | $6.04 | 1.4M |
| 2026-04-21 | 5.98 | $5.89 | 2.1M |
| 2026-04-20 | 5.99 | $6.25 | 1.5M |
| 2026-04-17 | 5.96 | $6.37 | 1.2M |
| 2026-04-16 | 5.92 | $6.12 | 1.4M |
| 2026-04-15 | 5.90 | $6.20 | 1.0M |
| 2026-04-14 | 5.87 | $6.07 | 1.1M |
| 2026-04-13 | 5.85 | $5.97 | 1.2M |
| 2026-04-10 | 5.84 | $5.85 | 942136 |
| 2026-04-09 | 5.83 | $6.01 | 1.6M |
| 2026-04-08 | 5.82 | $5.92 | 2.3M |
| 2026-04-07 | 5.80 | $5.87 | 1.7M |
| 2026-04-06 | 5.80 | $6.05 | 893181 |
| 2026-04-02 | 5.77 | $6.04 | 1.3M |
| 2026-04-01 | 5.74 | $6.04 | 2.3M |
| 2026-03-31 | 5.71 | $5.80 | 2.0M |
| 2026-03-30 | 5.70 | $5.60 | 2.5M |
| 2026-03-27 | 5.71 | $5.40 | 1.4M |
| 2026-03-26 | 5.75 | $5.57 | 2.2M |
| 2026-03-25 | 5.76 | $5.30 | 2.4M |
| 2026-03-24 | 5.81 | $5.29 | 2.1M |
| 2026-03-23 | 5.87 | $5.61 | 2.2M |
| 2026-03-20 | 5.90 | $5.44 | 2.2M |
| 2026-03-19 | 5.94 | $5.58 | 1.3M |
| 2026-03-18 | 5.98 | $5.43 | 1.4M |
| 2026-03-17 | 6.04 | $5.61 | 1.2M |
| 2026-03-16 | 6.09 | $5.49 | 1.6M |
| 2026-03-13 | 6.15 | $5.46 | 1.5M |
| 2026-03-12 | 6.22 | $5.48 | 2.1M |
| 2026-03-11 | 6.30 | $5.73 | 1.6M |
| 2026-03-10 | 6.36 | $5.82 | 1.9M |
| 2026-03-09 | 6.42 | $5.60 | 2.3M |
| 2026-03-06 | 6.50 | $5.81 | 1.8M |
| 2026-03-05 | 6.57 | $6.04 | 2.4M |
| 2026-03-04 | 6.63 | $6.07 | 2.4M |
| 2026-03-03 | 6.69 | $5.94 | 3.1M |
| 2026-03-02 | 6.77 | $6.02 | 5.1M |
| 2026-02-27 | 6.85 | $6.12 | 5.9M |
| 2026-02-26 | 6.92 | $6.74 | 1.7M |
| 2026-02-25 | 6.94 | $6.66 | 2.0M |
| 2026-02-24 | 6.97 | $6.68 | 1.1M |
| 2026-02-23 | 7.00 | $6.58 | 1.6M |
| 2026-02-20 | 7.05 | $6.61 | 2.2M |
| 2026-02-19 | 7.10 | $6.73 | 5.4M |
| 2026-02-18 | 7.13 | $7.03 | 1.0M |
| 2026-02-17 | 7.14 | $6.91 | 956600 |
| 2026-02-13 | 7.17 | $6.82 | 985500 |
| 2026-02-12 | 7.21 | $6.91 | 1.2M |
| 2026-02-11 | 7.24 | $6.91 | 1.3M |
| 2026-02-10 | 7.27 | $7.22 | 1.3M |
| 2026-02-09 | 7.28 | $6.96 | 1.0M |
| 2026-02-06 | 7.31 | $7.01 | 983171 |
| 2026-02-05 | 7.34 | $6.91 | 1.4M |
| 2026-02-04 | 7.39 | $7.08 | 1.6M |
| 2026-02-03 | 7.42 | $7.34 | 1.3M |
| 2026-02-02 | 7.43 | $7.36 | 1.6M |
| 2026-01-30 | 7.43 | $7.36 | 1.5M |
| 2026-01-29 | 7.44 | $7.24 | 1.3M |
| 2026-01-28 | 7.46 | $7.16 | 1.6M |
| 2026-01-27 | 7.50 | $7.51 | 1.3M |
| 2026-01-26 | 7.49 | $7.48 | 1.1M |
| 2026-01-23 | 7.50 | $7.44 | 1.7M |
| 2026-01-22 | 7.50 | $7.61 | 1.4M |
| 2026-01-21 | 7.49 | $7.62 | 1.5M |
| 2026-01-20 | 7.48 | $7.61 | 1.9M |
| 2026-01-16 | 7.46 | $7.52 | 1.6M |
| 2026-01-15 | 7.46 | $7.41 | 1.8M |
| 2026-01-14 | 7.46 | $7.58 | 1.3M |
| 2026-01-13 | 7.45 | $7.71 | 2.2M |
| 2026-01-12 | 7.42 | $7.87 | 1.6M |
| 2026-01-09 | 7.38 | $7.93 | 2.8M |
| 2026-01-08 | 7.32 | $8.13 | 5.0M |
| 2026-01-07 | 7.23 | $7.21 | 4.7M |
| 2026-01-06 | 7.23 | $6.96 | 2.3M |
| 2026-01-05 | 7.26 | $7.09 | 3.7M |
| 2026-01-02 | 7.28 | $7.35 | 2.8M |
| 2025-12-31 | 7.27 | $7.85 | 5.3M |
| 2025-12-30 | 7.21 | $7.31 | 1.5M |
| 2025-12-29 | 7.20 | $7.43 | 1.4M |
| 2025-12-26 | 7.18 | $7.37 | 1.1M |
| 2025-12-24 | 7.16 | $7.21 | 781043 |
| 2025-12-23 | 7.15 | $7.28 | 3.3M |
| 2025-12-22 | 7.14 | $7.21 | 1.4M |
| 2025-12-19 | 7.13 | $7.34 | 4.0M |
| 2025-12-18 | 7.11 | $7.01 | 2.0M |
| 2025-12-17 | 7.12 | $6.99 | 1.0M |
| 2025-12-16 | 7.13 | $7.10 | 1.9M |
| 2025-12-15 | 7.14 | $7.05 | 1.7M |
| 2025-12-12 | 7.15 | $7.17 | 1.7M |
| 2025-12-11 | 7.14 | $7.01 | 2.1M |
| 2025-12-10 | 7.16 | $6.94 | 2.4M |
| 2025-12-09 | 7.18 | $7.01 | 3.3M |
| 2025-12-08 | 7.20 | $6.99 | 2.7M |
| 2025-12-05 | 7.22 | $6.51 | 2.0M |
| 2025-12-04 | 7.30 | $6.72 | 1.4M |
| 2025-12-03 | 7.36 | $6.73 | 2.5M |
| 2025-12-02 | 7.42 | $6.47 | 3.2M |
| 2025-12-01 | 7.52 | $6.96 | 1.8M |
| 2025-11-28 | 7.58 | $7.18 | 944530 |
| 2025-11-26 | 7.63 | $7.18 | 1.7M |
| 2025-11-25 | 7.67 | $7.10 | 1.3M |
| 2025-11-24 | 7.73 | $7.04 | 2.3M |
| 2025-11-21 | 7.81 | $6.83 | 1.7M |
| 2025-11-20 | 7.91 | $6.84 | 1.7M |
| 2025-11-19 | 8.02 | $7.09 | 1.7M |
| 2025-11-18 | 8.12 | $7.08 | 2.0M |
| 2025-11-17 | 8.23 | $7.26 | 2.6M |
| 2025-11-14 | 8.33 | $7.18 | 3.0M |
| 2025-11-13 | 8.45 | $7.26 | 2.7M |
| 2025-11-12 | 8.58 | $7.59 | 3.2M |
| 2025-11-11 | 8.68 | $7.44 | 3.4M |
| 2025-11-10 | 8.81 | $7.72 | 3.5M |
| 2025-11-07 | 8.93 | $7.43 | 5.5M |
| 2025-11-06 | 9.09 | $7.71 | 10.6M |
| 2025-11-05 | 9.23 | $9.87 | 3.5M |
| 2025-11-04 | 9.17 | $9.90 | 2.3M |
| 2025-11-03 | 9.09 | $9.90 | 2.1M |
| 2025-10-31 | 9.00 | $9.70 | 1.9M |
| 2025-10-30 | 8.93 | $9.71 | 1.7M |
| 2025-10-29 | 8.85 | $9.62 | 3.4M |
| 2025-10-28 | 8.77 | $9.23 | 1.2M |
| 2025-10-27 | 8.72 | $9.31 | 1.6M |
| 2025-10-24 | 8.65 | $9.21 | 1.8M |
| 2025-10-23 | 8.60 | $9.13 | 1.8M |
| 2025-10-22 | 8.54 | $9.07 | 1.6M |
| 2025-10-21 | 8.48 | $9.08 | 2.0M |
| 2025-10-20 | 8.42 | $9.34 | 1.8M |
| 2025-10-17 | 8.32 | $9.24 | 2.6M |
| 2025-10-16 | 8.23 | $9.14 | 3.6M |
| 2025-10-15 | 8.13 | $9.27 | 5.9M |
| 2025-10-14 | 8.01 | $8.12 | 1.8M |
| 2025-10-13 | 8.00 | $7.95 | 1.5M |
| 2025-10-10 | 8.00 | $7.99 | 2.2M |
| 2025-10-09 | 8.01 | $8.19 | 1.5M |
| 2025-10-08 | 7.99 | $8.20 | 2.3M |
| 2025-10-07 | 7.96 | $8.28 | 2.6M |
| 2025-10-06 | 7.93 | $8.13 | 1.8M |
| 2025-10-03 | 7.91 | $8.20 | 2.0M |
| 2025-10-02 | 7.88 | $8.31 | 2.6M |
| 2025-10-01 | 7.83 | $8.01 | 1.5M |
| 2025-09-30 | 7.81 | $8.14 | 2.2M |
| 2025-09-29 | 7.78 | $8.08 | 1.8M |
| 2025-09-26 | 7.75 | $8.18 | 1.6M |
| 2025-09-25 | 7.70 | $7.85 | 1.9M |
| 2025-09-24 | 7.69 | $8.00 | 1.5M |
| 2025-09-23 | 7.65 | $7.91 | 1.4M |
| 2025-09-22 | 7.63 | $7.86 | 1.9M |
| 2025-09-19 | 7.60 | $7.72 | 6.7M |
| 2025-09-18 | 7.59 | $8.30 | 4.0M |
| 2025-09-17 | 7.52 | $7.67 | 1.6M |
| 2025-09-16 | 7.50 | $7.47 | 1.2M |
| 2025-09-15 | 7.50 | $7.36 | 1.5M |
| 2025-09-12 | 7.52 | $7.49 | 1.7M |
| 2025-09-11 | 7.52 | $7.68 | 1.3M |
| 2025-09-10 | 7.50 | $7.81 | 1.7M |
| 2025-09-09 | 7.47 | $7.68 | 2.3M |
| 2025-09-08 | 7.45 | $7.77 | 1.3M |
| 2025-09-05 | 7.42 | $7.85 | 1.5M |
| 2025-09-04 | 7.37 | $7.89 | 1.4M |
| 2025-09-03 | 7.32 | $7.84 | 1.7M |
| 2025-09-02 | 7.26 | $7.92 | 2.0M |
| 2025-08-29 | 7.19 | $7.83 | 1.5M |
| 2025-08-28 | 7.13 | $7.90 | 1.7M |
| 2025-08-27 | 7.04 | $7.99 | 2.3M |
| 2025-08-26 | 6.94 | $7.95 | 4.6M |
| 2025-08-25 | 6.84 | $7.77 | 2.0M |
| 2025-08-22 | 6.74 | $7.75 | 1.7M |
| 2025-08-21 | 6.63 | $7.59 | 1.6M |
| 2025-08-20 | 6.53 | $7.57 | 1.6M |
| 2025-08-19 | 6.43 | $7.36 | 2.0M |
| 2025-08-18 | 6.33 | $7.36 | 2.8M |
| 2025-08-15 | 6.22 | $7.68 | 3.5M |
| 2025-08-14 | 6.06 | $7.30 | 2.2M |
| 2025-08-13 | 5.93 | $7.28 | 2.7M |
| 2025-08-12 | 5.79 | $7.30 | 3.6M |
| 2025-08-11 | 5.63 | $7.20 | 5.1M |
| 2025-08-08 | 5.47 | $6.84 | 11.4M |
| 2025-08-07 | 5.32 | $6.60 | 10.2M |
| 2025-08-06 | 5.19 | $5.49 | 3.0M |
| 2025-08-05 | 5.16 | $5.48 | 3.9M |
| 2025-08-04 | 5.13 | $5.56 | 2.8M |
| 2025-08-01 | 5.08 | $5.38 | 2.7M |
| 2025-07-31 | 5.05 | $5.09 | 2.2M |
| 2025-07-30 | 5.04 | $5.13 | 2.1M |
| 2025-07-29 | 5.03 | $5.00 | 1.2M |
| 2025-07-28 | 5.04 | $5.07 | 1.1M |
| 2025-07-25 | 5.03 | $5.02 | 1.1M |
| 2025-07-24 | 5.04 | $5.17 | 1.0M |
| 2025-07-23 | 5.02 | $5.12 | 1.3M |
| 2025-07-22 | 5.01 | $5.12 | 1.4M |
| 2025-07-21 | 5.00 | $5.14 | 1.1M |
| 2025-07-18 | 4.99 | $5.11 | 1.5M |
| 2025-07-17 | 4.97 | $5.23 | 1.6M |
| 2025-07-16 | 4.95 | $5.26 | 2.1M |
| 2025-07-15 | 4.91 | $5.29 | 1.7M |
| 2025-07-14 | 4.87 | $5.44 | 3.8M |
| 2025-07-11 | 4.81 | $5.11 | 1.5M |
| 2025-07-10 | 4.78 | $5.27 | 2.2M |
| 2025-07-09 | 4.73 | $5.34 | 4.7M |
| 2025-07-08 | 4.67 | $4.77 | 1.0M |
| 2025-07-07 | 4.66 | $4.70 | 1.6M |
| 2025-07-03 | 4.65 | $4.75 | 1.1M |
| 2025-07-02 | 4.64 | $4.73 | 1.5M |
| 2025-07-01 | 4.63 | $4.66 | 2.3M |
| 2025-06-30 | 4.63 | $4.67 | 3.0M |
| 2025-06-27 | 4.62 | $4.70 | 4.7M |
| 2025-06-26 | 4.62 | $4.74 | 1.3M |
| 2025-06-25 | 4.60 | $4.71 | 1.1M |
| 2025-06-24 | 4.59 | $4.66 | 1.6M |
| 2025-06-23 | 4.59 | $4.64 | 1.6M |
| 2025-06-20 | 4.58 | $4.51 | 3.1M |
| 2025-06-18 | 4.59 | $4.58 | 1.9M |
| 2025-06-17 | 4.59 | $4.54 | 3.3M |
| 2025-06-16 | 4.59 | $4.40 | 1.5M |
| 2025-06-13 | 4.61 | $4.35 | 1.8M |
| 2025-06-12 | 4.64 | $4.42 | 1.1M |
| 2025-06-11 | 4.66 | $4.38 | 1.9M |
| 2025-06-10 | 4.69 | $4.55 | 2.0M |
| 2025-06-09 | 4.71 | $4.48 | 2.0M |
| 2025-06-06 | 4.73 | $4.58 | 1.8M |
| 2025-06-05 | 4.75 | $4.46 | 2.0M |
| 2025-06-04 | 4.78 | $4.43 | 3.8M |
| 2025-06-03 | 4.82 | $4.65 | 5.1M |
| 2025-06-02 | 4.83 | $5.05 | 2.3M |
| 2025-05-30 | 4.81 | $4.94 | 2.4M |
| 2025-05-29 | 4.80 | $5.04 | 1.7M |
| 2025-05-28 | 4.77 | $4.78 | 1.4M |
| 2025-05-27 | 4.77 | $4.83 | 1.2M |
| 2025-05-23 | 4.76 | $4.83 | 1.5M |
| 2025-05-22 | 4.76 | $4.88 | 2.0M |
| 2025-05-21 | 4.74 | $4.92 | 2.4M |
| 2025-05-20 | 4.72 | $5.08 | 2.6M |
| 2025-05-19 | 4.69 | $4.87 | 970912 |
| 2025-05-16 | 4.67 | $4.88 | 1.8M |
| 2025-05-15 | 4.65 | $4.79 | 1.7M |
| 2025-05-14 | 4.63 | $4.64 | 2.4M |
| 2025-05-13 | 4.63 | $4.90 | 1.6M |
| 2025-05-12 | 4.60 | $4.95 | 3.0M |
| 2025-05-09 | 4.56 | $5.01 | 2.5M |
| 2025-05-08 | 4.52 | $5.16 | 5.2M |
| 2025-05-07 | 4.45 | $4.48 | 2.3M |
| 2025-05-06 | 4.45 | $4.30 | 2.7M |
| 2025-05-05 | 4.46 | $4.64 | 1.4M |
| 2025-05-02 | 4.44 | $4.71 | 2.2M |
| 2025-05-01 | 4.42 | $4.48 | 1.9M |
| 2025-04-30 | 4.41 | $4.57 | 2.1M |
| 2025-04-29 | 4.39 | $4.41 | 1.7M |
| 2025-04-28 | 4.39 | $4.41 | 4.1M |
| 2025-04-25 | 4.39 | $4.31 | 1.6M |
| 2025-04-24 | 4.40 | $4.28 | 1.7M |
| 2025-04-23 | 4.41 | $4.13 | 2.3M |
| 2025-04-22 | 4.44 | $4.10 | 2.2M |
| 2025-04-21 | 4.47 | $4.02 | 1.7M |
| 2025-04-17 | 4.52 | $4.11 | 1.9M |
| 2025-04-16 | 4.56 | $4.08 | 2.0M |
| 2025-04-15 | 4.61 | $4.38 | 1.9M |
| 2025-04-14 | 4.64 | $4.16 | 2.1M |
| 2025-04-11 | 4.69 | $4.16 | 2.5M |
| 2025-04-10 | 4.74 | $3.95 | 4.2M |
| 2025-04-09 | 4.83 | $4.33 | 5.9M |
| 2025-04-08 | 4.88 | $4.13 | 3.1M |
| 2025-04-07 | 4.96 | $4.41 | 3.6M |
| 2025-04-04 | 5.02 | $4.41 | 3.9M |
| 2025-04-03 | 5.08 | $4.88 | 2.8M |
| 2025-04-02 | 5.10 | $5.15 | 3.0M |
| 2025-04-01 | 5.10 | $5.08 | 6.4M |
| 2025-03-31 | 5.10 | $5.49 | 5.9M |
| 2025-03-28 | 5.06 | $5.58 | 3.3M |
| 2025-03-27 | 5.00 | $5.63 | 3.2M |
| 2025-03-26 | 4.94 | $5.71 | 5.0M |
| 2025-03-25 | 4.86 | $5.87 | 4.9M |
| 2025-03-24 | 4.75 | $5.87 | 3.9M |
| 2025-03-21 | 4.63 | $5.81 | 6.3M |
| 2025-03-20 | 4.51 | $5.43 | 3.8M |
| 2025-03-19 | 4.41 | $5.51 | 4.0M |
| 2025-03-18 | 4.30 | $5.22 | 4.7M |
| 2025-03-17 | 4.20 | $5.03 | 3.4M |
| 2025-03-14 | 4.11 | $4.82 | 6.6M |
| 2025-03-13 | 4.04 | $4.56 | 2.6M |
| 2025-03-12 | 3.98 | $4.57 | 3.8M |
| 2025-03-11 | 3.92 | $4.39 | 4.4M |
| 2025-03-10 | 3.87 | $4.59 | 6.1M |
| 2025-03-07 | 3.79 | $4.24 | 6.0M |
| 2025-03-06 | 3.75 | $4.13 | 9.7M |
| 2025-03-05 | 3.71 | $3.77 | 1.7M |
| 2025-03-04 | 3.70 | $3.75 | 1.7M |
| 2025-03-03 | 3.70 | $3.69 | 1.6M |
| 2025-02-28 | 3.70 | $3.83 | 983000 |
| 2025-02-27 | 3.68 | $3.76 | 1.2M |
| 2025-02-26 | 3.67 | $3.78 | 1.5M |
| 2025-02-25 | 3.66 | $3.66 | 1.9M |
| 2025-02-24 | 3.66 | $3.76 | 1.8M |
| 2025-02-21 | 3.65 | $3.75 | 2.4M |
| 2025-02-20 | 3.64 | $3.97 | 2.9M |
| 2025-02-19 | 3.61 | $3.97 | 3.4M |
| 2025-02-18 | 3.57 | $3.87 | 4.0M |
| 2025-02-14 | 3.54 | $3.59 | 1.9M |
| 2025-02-13 | 3.53 | $3.60 | 1.2M |
| 2025-02-12 | 3.53 | $3.58 | 1.3M |
| 2025-02-11 | 3.52 | $3.56 | 1.1M |
| 2025-02-10 | 3.52 | $3.57 | 1.2M |
| 2025-02-07 | 3.51 | $3.55 | 1.3M |
| 2025-02-06 | 3.51 | $3.62 | 1.5M |
| 2025-02-05 | 3.49 | $3.67 | 1.9M |
| 2025-02-04 | 3.47 | $3.64 | 1.0M |
| 2025-02-03 | 3.46 | $3.59 | 2.0M |
| 2025-01-31 | 3.44 | $3.56 | 1.9M |
| 2025-01-30 | 3.43 | $3.66 | 2.4M |
| 2025-01-29 | 3.41 | $3.65 | 1.6M |
| 2025-01-28 | 3.38 | $3.53 | 1.4M |
| 2025-01-27 | 3.37 | $3.47 | 1.5M |
| 2025-01-24 | 3.36 | $3.45 | 1.2M |
| 2025-01-23 | 3.35 | $3.41 | 1.7M |
| 2025-01-22 | 3.34 | $3.29 | 763700 |
| 2025-01-21 | 3.34 | $3.34 | 1.4M |
| 2025-01-17 | 3.34 | $3.20 | 893052 |
| 2025-01-16 | 3.36 | $3.22 | 983400 |
| 2025-01-15 | 3.37 | $3.24 | 1.3M |
| 2025-01-14 | 3.39 | $3.20 | 1.1M |
| 2025-01-13 | 3.41 | $3.28 | 1.8M |
| 2025-01-10 | 3.42 | $3.40 | 3.0M |
| 2025-01-08 | 3.42 | $3.36 | 1.4M |
| 2025-01-07 | 3.43 | $3.35 | 2.0M |
| 2025-01-06 | 3.44 | $3.54 | 1.3M |
| 2025-01-03 | 3.43 | $3.61 | 1.5M |
| 2025-01-02 | 3.41 | $3.46 | 1.3M |
| 2024-12-31 | 3.40 | $3.39 | 968269 |
| 2024-12-30 | 3.40 | $3.38 | 1.2M |
| 2024-12-27 | 3.41 | $3.43 | 1.4M |
| 2024-12-26 | 3.40 | $3.50 | 604218 |
| 2024-12-24 | 3.39 | $3.47 | 520900 |
| 2024-12-23 | 3.38 | $3.42 | 1.5M |
| 2024-12-20 | 3.38 | $3.49 | 1.5M |
| 2024-12-19 | 3.37 | $3.41 | 1.5M |
| 2024-12-18 | 3.36 | $3.25 | 1.9M |
| 2024-12-17 | 3.38 | $3.41 | 952320 |
| 2024-12-16 | 3.37 | $3.37 | 1.4M |
| 2024-12-13 | 3.37 | $3.28 | 3.0M |
| 2024-12-12 | 3.38 | $3.40 | 1.4M |
| 2024-12-11 | 3.38 | $3.51 | 1.4M |
| 2024-12-10 | 3.37 | $3.58 | 1.5M |
| 2024-12-09 | 3.35 | $3.61 | 976100 |
| 2024-12-06 | 3.32 | $3.67 | 2.1M |
| 2024-12-05 | 3.28 | $3.73 | 2.8M |
| 2024-12-04 | 3.23 | $3.57 | 3.0M |
| 2024-12-03 | 3.20 | $3.42 | 3.6M |
| 2024-12-02 | 3.18 | $3.38 | 1.2M |
| 2024-11-29 | 3.15 | $3.28 | 885412 |
| 2024-11-27 | 3.14 | $3.45 | 2.7M |
| 2024-11-26 | 3.11 | $3.18 | 1.3M |
| 2024-11-25 | 3.10 | $3.08 | 799001 |
| 2024-11-22 | 3.10 | $3.09 | 735564 |
| 2024-11-21 | 3.11 | $3.04 | 1.3M |
| 2024-11-20 | 3.11 | $3.06 | 1.1M |
| 2024-11-19 | 3.12 | $3.01 | 783921 |
| 2024-11-18 | 3.13 | $2.90 | 1.4M |
| 2024-11-15 | 3.15 | $2.92 | 1.9M |
| 2024-11-14 | 3.18 | $3.05 | 1.5M |
| 2024-11-13 | 3.19 | $3.15 | 2.4M |
| 2024-11-12 | 3.19 | $3.15 | 3.7M |
| 2024-11-11 | 3.20 | $3.28 | 2.4M |
| 2024-11-08 | 3.19 | $3.47 | 6.7M |
| 2024-11-07 | 3.16 | $3.36 | 2.6M |
| 2024-11-06 | 3.14 | $3.34 | 2.3M |
| 2024-11-05 | 3.12 | $3.26 | 1.5M |
| 2024-11-04 | 3.11 | $3.22 | 1.2M |
| 2024-11-01 | 3.09 | $3.23 | 686800 |
| 2024-10-31 | 3.08 | $3.22 | 1.7M |
| 2024-10-30 | 3.06 | $3.23 | 1.0M |
| 2024-10-29 | 3.05 | $3.23 | 968915 |
| 2024-10-28 | 3.03 | $3.23 | 1.3M |
| 2024-10-25 | 3.01 | $3.20 | 2.2M |
| 2024-10-24 | 2.98 | $3.24 | 1.9M |
| 2024-10-23 | 2.96 | $3.11 | 1.2M |
| 2024-10-22 | 2.94 | $3.02 | 763700 |
| 2024-10-21 | 2.93 | $3.03 | 1.1M |
| 2024-10-18 | 2.92 | $3.06 | 936645 |
| 2024-10-17 | 2.91 | $3.04 | 652637 |
| 2024-10-16 | 2.90 | $3.04 | 1.2M |
| 2024-10-15 | 2.88 | $3.02 | 1.2M |
| 2024-10-14 | 2.87 | $2.97 | 751128 |
| 2024-10-11 | 2.85 | $2.91 | 965011 |
| 2024-10-10 | 2.85 | $2.78 | 963604 |
| 2024-10-09 | 2.86 | $2.81 | 1.5M |
| 2024-10-08 | 2.86 | $2.94 | 728600 |
| 2024-10-07 | 2.85 | $2.93 | 1.0M |
| 2024-10-04 | 2.84 | $2.98 | 1.4M |
| 2024-10-03 | 2.83 | $2.98 | 1.4M |
| 2024-10-02 | 2.81 | $2.91 | 1.2M |
| 2024-10-01 | 2.80 | $2.79 | 1.8M |
| 2024-09-30 | 2.81 | $2.85 | 971200 |
| 2024-09-27 | 2.80 | $2.87 | 1.1M |
| 2024-09-26 | 2.79 | $2.83 | 1.2M |
| 2024-09-25 | 2.79 | $2.80 | 886828 |
| 2024-09-24 | 2.79 | $2.82 | 1.1M |
| 2024-09-23 | 2.79 | $2.76 | 1.8M |
| 2024-09-20 | 2.79 | $2.93 | 1.9M |
| 2024-09-19 | 2.77 | $2.96 | 2.2M |
| 2024-09-18 | 2.75 | $2.90 | 2.6M |
| 2024-09-17 | 2.74 | $2.90 | 1.6M |
| 2024-09-16 | 2.72 | $2.88 | 1.6M |
| 2024-09-13 | 2.70 | $2.88 | 2.3M |
| 2024-09-12 | 2.69 | $2.86 | 1.1M |
| 2024-09-11 | 2.67 | $2.86 | 3.7M |
| 2024-09-10 | 2.65 | $2.71 | 1.0M |
| 2024-09-09 | 2.64 | $2.67 | 1.9M |
| 2024-09-06 | 2.64 | $2.51 | 4.2M |
| 2024-09-05 | 2.65 | $2.53 | 2.9M |
| 2024-09-04 | 2.66 | $2.64 | 1.2M |
| 2024-09-03 | 2.66 | $2.59 | 1.3M |
| 2024-08-30 | 2.67 | $2.81 | 781995 |
| 2024-08-29 | 2.66 | $2.80 | 1.1M |
| 2024-08-28 | 2.64 | $2.79 | 1.5M |
| 2024-08-27 | 2.63 | $2.88 | 888074 |
| 2024-08-26 | 2.60 | $2.90 | 934517 |
| 2024-08-23 | 2.57 | $2.88 | 1.5M |
| 2024-08-22 | 2.54 | $2.80 | 1.3M |
| 2024-08-21 | 2.51 | $2.84 | 1.6M |
| 2024-08-20 | 2.47 | $2.70 | 998800 |
| 2024-08-19 | 2.45 | $2.72 | 1.9M |
| 2024-08-16 | 2.42 | $2.69 | 1.6M |
| 2024-08-15 | 2.39 | $2.62 | 1.6M |
| 2024-08-14 | 2.37 | $2.55 | 2.0M |
| 2024-08-13 | 2.35 | $2.54 | 2.6M |
| 2024-08-12 | 2.33 | $2.25 | 1.4M |
| 2024-08-09 | 2.34 | $2.32 | 2.5M |
| 2024-08-08 | 2.34 | $2.23 | 3.1M |
| 2024-08-07 | 2.35 | $2.13 | 1.9M |
| 2024-08-06 | 2.38 | $2.26 | 1.2M |
| 2024-08-05 | 2.39 | $2.23 | 2.2M |
| 2024-08-02 | 2.41 | $2.38 | 1.6M |
| 2024-08-01 | 2.41 | $2.43 | 1.2M |
| 2024-07-31 | 2.41 | $2.48 | 1.5M |
| 2024-07-30 | 2.40 | $2.48 | 848239 |
| 2024-07-29 | 2.39 | $2.52 | 1.4M |
| 2024-07-26 | 2.38 | $2.61 | 1.2M |
| 2024-07-25 | 2.35 | $2.56 | 1.3M |
| 2024-07-24 | 2.33 | $2.41 | 1.1M |
| 2024-07-23 | 2.33 | $2.54 | 1.3M |
| 2024-07-22 | 2.30 | $2.45 | 944333 |
| 2024-07-19 | 2.29 | $2.37 | 528556 |
| 2024-07-18 | 2.28 | $2.38 | 1.0M |
| 2024-07-17 | 2.27 | $2.45 | 1.3M |
| 2024-07-16 | 2.25 | $2.57 | 1.5M |
| 2024-07-15 | 2.21 | $2.48 | 1.9M |
| 2024-07-12 | 2.19 | $2.36 | 975466 |
| 2024-07-11 | 2.17 | $2.34 | 2.9M |
| 2024-07-10 | 2.15 | $2.15 | 604646 |
| 2024-07-09 | 2.15 | $2.16 | 675228 |
| 2024-07-08 | 2.15 | $2.13 | 1.1M |
| 2024-07-05 | 2.15 | $2.11 | 624204 |
| 2024-07-03 | 2.16 | $2.08 | 617205 |
| 2024-07-02 | 2.16 | $2.06 | 1.4M |
| 2024-07-01 | 2.17 | $2.17 | 839954 |
| 2024-06-28 | 2.17 | $2.25 | 2.8M |
| 2024-06-27 | 2.17 | $2.26 | 932658 |
| 2024-06-26 | 2.16 | $2.20 | 1.4M |
| 2024-06-25 | 2.15 | $2.10 | 621156 |
| 2024-06-24 | 2.16 | $2.11 | 750243 |
| 2024-06-21 | 2.16 | $2.11 | 1.6M |
| 2024-06-20 | 2.17 | $2.09 | 998035 |
| 2024-06-18 | 2.18 | $2.13 | 871609 |
| 2024-06-17 | 2.18 | $2.18 | 838658 |
| 2024-06-14 | 2.18 | $2.20 | 778300 |
| 2024-06-13 | 2.18 | $2.22 | 908432 |
| 2024-06-12 | 2.18 | $2.24 | 1.3M |
| 2024-06-11 | 2.17 | $2.30 | 1.4M |
| 2024-06-10 | 2.16 | $2.32 | 1.1M |
| 2024-06-07 | 2.14 | $2.33 | 1.8M |
| 2024-06-06 | 2.12 | $2.36 | 959299 |
| 2024-06-05 | 2.09 | $2.43 | 1.7M |
| 2024-06-04 | 2.06 | $2.32 | 1.8M |
| 2024-06-03 | 2.03 | $2.45 | 3.8M |
| 2024-05-31 | 1.99 | $2.26 | 2.9M |
| 2024-05-30 | 1.96 | $2.22 | 5.1M |
| 2024-05-29 | 1.93 | $1.93 | 878346 |
| 2024-05-28 | 1.93 | $1.92 | 1.0M |
| 2024-05-24 | 1.93 | $1.93 | 782139 |
| 2024-05-23 | 1.93 | $1.95 | 911564 |
| 2024-05-22 | 1.93 | $2.01 | 624076 |
| 2024-05-21 | 1.92 | $2.00 | 852214 |
| 2024-05-20 | 1.91 | $2.05 | 779770 |
| 2024-05-17 | 1.90 | $1.98 | 1.2M |
| 2024-05-16 | 1.89 | $2.02 | 1.4M |
| 2024-05-15 | 1.87 | $1.98 | 1.8M |
| 2024-05-14 | 1.86 | $1.90 | 1.7M |
| 2024-05-13 | 1.86 | $1.89 | 2.1M |
| 2024-05-10 | 1.86 | $1.76 | 1.9M |
| 2024-05-09 | 1.87 | $1.88 | 1.6M |
| 2024-05-08 | 1.87 | $1.85 | 1.0M |
| 2024-05-07 | 1.87 | $1.88 | 974867 |
| 2024-05-06 | 1.87 | $1.90 | 1.4M |
| 2024-05-03 | 1.86 | $1.89 | 1.1M |
| 2024-05-02 | 1.86 | $1.86 | 1.2M |
| 2024-05-01 | 1.86 | $1.75 | 1.3M |
| 2024-04-30 | 1.87 | $1.75 | 819697 |
| 2024-04-29 | 1.88 | $1.75 | 932971 |
| 2024-04-26 | 1.90 | $1.75 | 870181 |
| 2024-04-25 | 1.91 | $1.70 | 894039 |
| 2024-04-24 | 1.93 | $1.76 | 712941 |
| 2024-04-23 | 1.95 | $1.78 | 1.3M |
| 2024-04-22 | 1.97 | $1.78 | 1.3M |
| 2024-04-19 | 1.99 | $1.74 | 2.0M |
| 2024-04-18 | 2.02 | $1.76 | 1.1M |
| 2024-04-17 | 2.04 | $1.78 | 1.5M |
| 2024-04-16 | 2.07 | $1.80 | 1.8M |
| 2024-04-15 | 2.10 | $1.85 | 1.8M |
| 2024-04-12 | 2.13 | $1.91 | 2.1M |
| 2024-04-11 | 2.15 | $2.03 | 1.5M |
| 2024-04-10 | 2.16 | $1.98 | 1.6M |
| 2024-04-09 | 2.18 | $2.02 | 862299 |
| 2024-04-08 | 2.20 | $2.02 | 917188 |
| 2024-04-05 | 2.22 | $2.04 | 1.0M |
| 2024-04-04 | 2.24 | $2.05 | 1.6M |
| 2024-04-03 | 2.25 | $2.08 | 1.2M |
| 2024-04-02 | 2.27 | $2.09 | 943725 |
| 2024-04-01 | 2.29 | $2.14 | 1.2M |
| 2024-03-28 | 2.31 | $2.21 | 3.2M |
| 2024-03-27 | 2.32 | $2.04 | 1.6M |
| 2024-03-26 | 2.35 | $2.05 | 1.1M |
| 2024-03-25 | 2.38 | $2.11 | 1.4M |
| 2024-03-22 | 2.41 | $2.10 | 901331 |
| 2024-03-21 | 2.44 | $2.13 | 1.8M |
| 2024-03-20 | 2.47 | $2.19 | 1.2M |
| 2024-03-19 | 2.50 | $2.15 | 1.5M |
| 2024-03-18 | 2.54 | $2.13 | 1.5M |
| 2024-03-15 | 2.58 | $2.23 | 3.1M |
| 2024-03-14 | 2.62 | $2.13 | 1.7M |
| 2024-03-13 | 2.67 | $2.18 | 2.4M |
| 2024-03-12 | 2.72 | $2.21 | 1.5M |
| 2024-03-11 | 2.78 | $2.25 | 2.8M |
| 2024-03-08 | 2.83 | $2.35 | 2.7M |
| 2024-03-07 | 2.88 | $2.44 | 4.0M |
| 2024-03-06 | 2.93 | $2.48 | 8.4M |
| 2024-03-05 | 2.98 | $3.08 | 2.4M |
| 2024-03-04 | 2.97 | $3.04 | 2.6M |
| 2024-03-01 | 2.96 | $3.18 | 2.6M |
| 2024-02-29 | 2.94 | $3.08 | 1.5M |
| 2024-02-28 | 2.92 | $3.02 | 1.6M |
| 2024-02-27 | 2.91 | $3.13 | 1.9M |
| 2024-02-26 | 2.89 | $3.11 | 3.2M |
| 2024-02-23 | 2.86 | $3.01 | 2.5M |
| 2024-02-22 | 2.85 | $3.04 | 2.0M |
| 2024-02-21 | 2.83 | $3.00 | 1.7M |
| 2024-02-20 | 2.81 | $3.16 | 1.8M |
| 2024-02-16 | 2.77 | $3.22 | 1.7M |
| 2024-02-15 | 2.72 | $3.21 | 2.8M |
| 2024-02-14 | 2.67 | $3.21 | 4.1M |
| 2024-02-13 | 2.62 | $2.87 | 2.8M |
| 2024-02-12 | 2.59 | $2.95 | 1.6M |
| 2024-02-09 | 2.55 | $2.87 | 2.2M |
| 2024-02-08 | 2.52 | $2.73 | 1.4M |
| 2024-02-07 | 2.50 | $2.63 | 1.5M |
| 2024-02-06 | 2.48 | $2.64 | 1.6M |
| 2024-02-05 | 2.47 | $2.47 | 1.1M |
| 2024-02-02 | 2.47 | $2.45 | 1.3M |
| 2024-02-01 | 2.47 | $2.51 | 1.2M |
| 2024-01-31 | 2.46 | $2.46 | 1.4M |
| 2024-01-30 | 2.46 | $2.52 | 1.1M |
| 2024-01-29 | 2.46 | $2.66 | 1.7M |
| 2024-01-26 | 2.44 | $2.49 | 1.3M |
| 2024-01-25 | 2.43 | $2.46 | 1.4M |
| 2024-01-24 | 2.43 | $2.36 | 1.4M |
| 2024-01-23 | 2.44 | $2.43 | 949482 |
| 2024-01-22 | 2.44 | $2.50 | 1.5M |
| 2024-01-19 | 2.43 | $2.41 | 2.7M |
| 2024-01-18 | 2.43 | $2.48 | 2.4M |
| 2024-01-17 | 2.43 | $2.63 | 2.9M |
| 2024-01-16 | 2.41 | $2.65 | 3.5M |
| 2024-01-12 | 2.38 | $2.77 | 3.1M |
| 2024-01-11 | 2.34 | $2.93 | 6.4M |
| 2024-01-10 | 2.28 | $2.80 | 11.4M |
| 2024-01-09 | 2.22 | $2.41 | 1.4M |
| 2024-01-08 | 2.20 | $2.38 | 1.9M |
| 2024-01-05 | 2.18 | $2.45 | 2.6M |
| 2024-01-04 | 2.16 | $2.53 | 5.4M |
| 2024-01-03 | 2.12 | $2.24 | 1.3M |
| 2024-01-02 | 2.10 | $2.27 | 1.2M |
| 2023-12-29 | 2.09 | $2.35 | 1.2M |
| 2023-12-28 | 2.06 | $2.36 | 1.7M |
| 2023-12-27 | 2.03 | $2.28 | 1.4M |
| 2023-12-26 | 2.00 | $2.23 | 1.9M |
| 2023-12-22 | 1.98 | $2.09 | 2.7M |
| 2023-12-21 | 1.96 | $2.10 | 2.3M |
| 2023-12-20 | 1.95 | $2.01 | 1.9M |
| 2023-12-19 | 1.94 | $2.05 | 1.2M |
| 2023-12-18 | 1.93 | $1.98 | 1.1M |
| 2023-12-15 | 1.93 | $2.02 | 2.5M |
| 2023-12-14 | 1.92 | $2.18 | 2.5M |
| 2023-12-13 | 1.89 | $2.12 | 2.1M |
| 2023-12-12 | 1.86 | $1.95 | 456970 |
| 2023-12-11 | 1.85 | $1.92 | 812527 |
| 2023-12-08 | 1.85 | $2.03 | 783702 |
| 2023-12-07 | 1.83 | $1.94 | 524458 |
| 2023-12-06 | 1.82 | $1.92 | 1.8M |
| 2023-12-05 | 1.81 | $1.86 | 1.5M |
| 2023-12-04 | 1.80 | $1.89 | 1.3M |
| 2023-12-01 | 1.79 | $1.89 | 1.2M |
| 2023-11-30 | 1.78 | $1.86 | 1.2M |
| 2023-11-29 | 1.77 | $1.85 | 1.3M |
| 2023-11-28 | 1.76 | $1.79 | 756924 |
| 2023-11-27 | 1.76 | $1.84 | 2.9M |
| 2023-11-24 | 1.75 | $1.93 | 1.1M |
| 2023-11-22 | 1.73 | $1.74 | 1.2M |
| 2023-11-21 | 1.73 | $1.74 | 1.3M |
| 2023-11-20 | 1.73 | $1.82 | 1.9M |
| 2023-11-17 | 1.72 | $1.77 | 3.7M |
| 2023-11-16 | 1.72 | $1.57 | 3.2M |
| 2023-11-15 | 1.73 | $1.47 | 2.2M |
| 2023-11-14 | 1.76 | $1.56 | 3.0M |
| 2023-11-13 | 1.78 | $1.62 | 1.4M |
| 2023-11-10 | 1.80 | $1.69 | 1.6M |
| 2023-11-09 | 1.81 | $1.81 | 3.0M |
| 2023-11-08 | 1.81 | $1.98 | 1.8M |
| 2023-11-07 | 1.80 | $1.88 | 507442 |
| 2023-11-06 | 1.79 | $1.85 | 666722 |
| 2023-11-03 | 1.78 | $1.90 | 709427 |
| 2023-11-02 | 1.77 | $1.81 | 1.0M |
| 2023-11-01 | 1.76 | $1.87 | 1.1M |
| 2023-10-31 | 1.75 | $1.83 | 1.3M |
| 2023-10-30 | 1.74 | $1.67 | 482015 |
| 2023-10-27 | 1.75 | $1.61 | 805390 |
| 2023-10-26 | 1.77 | $1.66 | 820956 |
| 2023-10-25 | 1.78 | $1.73 | 558794 |
| 2023-10-24 | 1.78 | $1.84 | 800119 |
| 2023-10-23 | 1.78 | $1.69 | 579181 |
| 2023-10-20 | 1.78 | $1.74 | 843096 |
| 2023-10-19 | 1.79 | $1.73 | 798785 |
| 2023-10-18 | 1.80 | $1.77 | 887071 |
| 2023-10-17 | 1.80 | $1.86 | 827360 |
| 2023-10-16 | 1.79 | $1.90 | 1.7M |
| 2023-10-13 | 1.78 | $1.58 | 539544 |
| 2023-10-12 | 1.80 | $1.58 | 592562 |
| 2023-10-11 | 1.83 | $1.65 | 379515 |
| 2023-10-10 | 1.84 | $1.71 | 638451 |
| 2023-10-09 | 1.86 | $1.69 | 569479 |
| 2023-10-06 | 1.88 | $1.75 | 767796 |
| 2023-10-05 | 1.89 | $1.69 | 781744 |
| 2023-10-04 | 1.91 | $1.68 | 714223 |
| 2023-10-03 | 1.93 | $1.64 | 1.8M |
| 2023-10-02 | 1.96 | $1.75 | 1.2M |
| 2023-09-29 | 1.99 | $1.86 | 821981 |
| 2023-09-28 | 2.00 | $1.88 | 576642 |
| 2023-09-27 | 2.01 | $1.90 | 780339 |
| 2023-09-26 | 2.03 | $1.82 | 813512 |
| 2023-09-25 | 2.05 | $1.84 | 856331 |
| 2023-09-22 | 2.07 | $1.80 | 1.1M |
| 2023-09-21 | 2.10 | $1.85 | 847353 |
| 2023-09-20 | 2.12 | $1.90 | 827629 |
| 2023-09-19 | 2.15 | $1.96 | 1.1M |
| 2023-09-18 | 2.17 | $1.99 | 933912 |
| 2023-09-15 | 2.18 | $2.00 | 1.3M |
| 2023-09-14 | 2.20 | $2.08 | 1.1M |
| 2023-09-13 | 2.22 | $2.08 | 1.5M |
| 2023-09-12 | 2.23 | $2.04 | 1.6M |
| 2023-09-11 | 2.25 | $2.10 | 1.0M |
| 2023-09-08 | 2.27 | $2.10 | 678194 |
| 2023-09-07 | 2.29 | $2.14 | 853022 |
| 2023-09-06 | 2.30 | $2.18 | 775600 |
| 2023-09-05 | 2.31 | $2.22 | 1.2M |
| 2023-09-01 | 2.32 | $2.37 | 1.0M |
| 2023-08-31 | 2.32 | $2.27 | 515800 |
| 2023-08-30 | 2.32 | $2.29 | 613800 |
| 2023-08-29 | 2.33 | $2.33 | 595100 |
| 2023-08-28 | 2.33 | $2.27 | 1.1M |
| 2023-08-25 | 2.33 | $2.15 | 632100 |
| 2023-08-24 | 2.35 | $2.16 | 920000 |
| 2023-08-23 | 2.37 | $2.24 | 568000 |
| 2023-08-22 | 2.39 | $2.29 | 911000 |
| 2023-08-21 | 2.40 | $2.39 | 731000 |
| 2023-08-18 | 2.40 | $2.39 | 1.7M |
| 2023-08-17 | 2.40 | $2.12 | 837500 |
| 2023-08-16 | 2.43 | $2.17 | 745000 |
| 2023-08-15 | 2.45 | $2.23 | 933700 |
| 2023-08-14 | 2.48 | $2.25 | 1.9M |
| 2023-08-11 | 2.50 | $2.28 | 927500 |
| 2023-08-10 | 2.52 | $2.33 | 1.2M |
| 2023-08-09 | 2.54 | $2.35 | 1.6M |
| 2023-08-08 | 2.56 | $2.58 | 1.8M |
| 2023-08-07 | 2.56 | $2.49 | 835600 |
| 2023-08-04 | 2.57 | $2.64 | 386600 |
| 2023-08-03 | 2.56 | $2.66 | 601300 |
| 2023-08-02 | 2.55 | $2.58 | 674300 |
| 2023-08-01 | 2.55 | $2.69 | 651100 |
| 2023-07-31 | 2.54 | $2.61 | 2.5M |
| 2023-07-28 | 2.53 | $2.53 | 1.0M |
| 2023-07-27 | 2.53 | $2.33 | 1.2M |
| 2023-07-26 | 2.55 | $2.44 | 801300 |
| 2023-07-25 | 2.56 | $2.41 | 670600 |
| 2023-07-24 | 2.58 | $2.52 | 551900 |
| 2023-07-21 | 2.58 | $2.55 | 476100 |
| 2023-07-20 | 2.59 | $2.58 | 706700 |
| 2023-07-19 | 2.59 | $2.65 | 970600 |
| 2023-07-18 | 2.58 | $2.66 | 711600 |
| 2023-07-17 | 2.57 | $2.58 | 398600 |
| 2023-07-14 | 2.57 | $2.54 | 700800 |
| 2023-07-13 | 2.57 | $2.54 | 1.0M |
| 2023-07-12 | 2.58 | $2.40 | 879100 |
| 2023-07-11 | 2.60 | $2.42 | 912000 |
| 2023-07-10 | 2.61 | $2.45 | 1.2M |
| 2023-07-07 | 2.63 | $2.36 | 1.3M |
| 2023-07-06 | 2.66 | $2.41 | 1.0M |
| 2023-07-05 | 2.69 | $2.53 | 659100 |
| 2023-07-03 | 2.70 | $2.55 | 584700 |
| 2023-06-30 | 2.72 | $2.62 | 1.8M |
| 2023-06-29 | 2.73 | $2.35 | 2.9M |
| 2023-06-28 | 2.77 | $2.64 | 1.1M |
| 2023-06-27 | 2.78 | $2.64 | 1.8M |
| 2023-06-26 | 2.80 | $2.61 | 1.9M |
| 2023-06-23 | 2.82 | $2.93 | 2.5M |
| 2023-06-22 | 2.81 | $2.96 | 1.0M |
| 2023-06-21 | 2.79 | $2.98 | 3.2M |
| 2023-06-20 | 2.77 | $2.87 | 767400 |
| 2023-06-16 | 2.76 | $2.77 | 2.1M |
| 2023-06-15 | 2.76 | $2.71 | 813200 |
| 2023-06-14 | 2.76 | $2.72 | 903100 |
| 2023-06-13 | 2.77 | $2.82 | 706900 |
| 2023-06-12 | 2.76 | $2.81 | 669200 |
| 2023-06-09 | 2.76 | $2.83 | 705000 |
| 2023-06-08 | 2.75 | $2.95 | 1.4M |
| 2023-06-07 | 2.73 | $2.90 | 1.1M |
| 2023-06-06 | 2.71 | $2.95 | 914000 |
| 2023-06-05 | 2.68 | $2.84 | 659600 |
| 2023-06-02 | 2.67 | $2.82 | 819500 |
| 2023-06-01 | 2.65 | $2.62 | 776100 |
| 2023-05-31 | 2.65 | $2.56 | 866300 |
| 2023-05-30 | 2.66 | $2.57 | 1.0M |
| 2023-05-26 | 2.67 | $2.64 | 1.3M |
| 2023-05-25 | 2.68 | $2.84 | 948000 |
| 2023-05-24 | 2.66 | $2.87 | 729800 |
| 2023-05-23 | 2.64 | $2.79 | 896300 |
| 2023-05-22 | 2.62 | $2.95 | 1.2M |
| 2023-05-19 | 2.59 | $2.90 | 895600 |
| 2023-05-18 | 2.55 | $2.81 | 805900 |
| 2023-05-17 | 2.53 | $2.80 | 1.0M |
| 2023-05-16 | 2.50 | $2.85 | 704100 |
| 2023-05-15 | 2.46 | $2.84 | 1.6M |
| 2023-05-12 | 2.42 | $2.90 | 1.7M |
| 2023-05-11 | 2.37 | $2.92 | 2.1M |
| 2023-05-10 | 2.31 | $2.93 | 2.9M |
| 2023-05-09 | 2.25 | $2.73 | 3.2M |
| 2023-05-08 | 2.20 | $2.40 | 739800 |
| 2023-05-05 | 2.18 | $2.40 | 1.2M |
| 2023-05-04 | 2.15 | $2.31 | 1.8M |
| 2023-05-03 | 2.14 | $2.31 | 1.3M |
| 2023-05-02 | 2.12 | $2.36 | 1.4M |
| 2023-05-01 | 2.09 | $2.44 | 1.7M |
| 2023-04-28 | 2.06 | $2.26 | 702100 |
| 2023-04-27 | 2.03 | $2.14 | 660900 |
| 2023-04-26 | 2.02 | $2.17 | 817400 |
| 2023-04-25 | 2.01 | $2.21 | 948100 |
| 2023-04-24 | 1.99 | $2.29 | 1.6M |
| 2023-04-21 | 1.96 | $2.31 | 1.1M |
| 2023-04-20 | 1.92 | $2.18 | 744200 |
| 2023-04-19 | 1.89 | $2.24 | 733300 |
| 2023-04-18 | 1.85 | $2.32 | 1.2M |
| 2023-04-17 | 1.80 | $2.37 | 2.7M |
| 2023-04-14 | 1.74 | $2.17 | 1.1M |
| 2023-04-13 | 1.70 | $2.18 | 2.6M |
| 2023-04-12 | 1.65 | $1.99 | 2.6M |
| 2023-04-11 | 1.61 | $2.07 | 1.1M |
| 2023-04-10 | 1.57 | $1.94 | 1.1M |
| 2023-04-06 | 1.53 | $1.89 | 754500 |
| 2023-04-05 | 1.49 | $1.89 | 1.7M |
| 2023-04-04 | 1.45 | $1.94 | 2.2M |
| 2023-04-03 | 1.39 | $1.82 | 2.8M |
| 2023-03-31 | 1.35 | $1.63 | 2.7M |
| 2023-03-30 | 1.32 | $1.46 | 2.6M |
| 2023-03-29 | 1.30 | $1.32 | 300200 |
| 2023-03-28 | 1.30 | $1.33 | 662900 |
| 2023-03-27 | 1.30 | $1.27 | 312600 |
| 2023-03-24 | 1.30 | $1.28 | 823900 |
| 2023-03-23 | 1.31 | $1.28 | 679600 |
| 2023-03-22 | 1.31 | $1.32 | 577000 |
| 2023-03-21 | 1.31 | $1.34 | 651900 |
| 2023-03-20 | 1.30 | $1.29 | 875400 |
| 2023-03-17 | 1.30 | $1.35 | 1.1M |
| 2023-03-16 | 1.30 | $1.30 | 429800 |
| 2023-03-15 | 1.30 | $1.30 | 547700 |
| 2023-03-14 | 1.30 | $1.30 | 1.2M |
| 2023-03-13 | 1.30 | $1.21 | 783200 |
| 2023-03-10 | 1.31 | $1.21 | 2.1M |
| 2023-03-09 | 1.32 | $1.25 | 1.7M |
| 2023-03-08 | 1.33 | $1.35 | 1.9M |
| 2023-03-07 | 1.32 | $1.53 | 1.4M |
| 2023-03-06 | 1.30 | $1.45 | 749600 |
| 2023-03-03 | 1.29 | $1.45 | 1.3M |
| 2023-03-02 | 1.27 | $1.33 | 2.0M |
| 2023-03-01 | 1.26 | $1.42 | 1.6M |
| 2023-02-28 | 1.25 | $1.38 | 1.8M |
| 2023-02-27 | 1.23 | $1.28 | 804300 |
| 2023-02-24 | 1.23 | $1.25 | 996600 |
| 2023-02-23 | 1.22 | $1.23 | 434800 |
| 2023-02-22 | 1.22 | $1.25 | 686100 |
| 2023-02-21 | 1.22 | $1.25 | 1.6M |
| 2023-02-17 | 1.22 | $1.39 | 2.7M |
| 2023-02-16 | 1.20 | $1.27 | 1.1M |
| 2023-02-15 | 1.19 | $1.26 | 1.2M |
| 2023-02-14 | 1.19 | $1.16 | 349700 |
| 2023-02-13 | 1.19 | $1.18 | 485000 |
| 2023-02-10 | 1.19 | $1.14 | 429400 |
| 2023-02-09 | 1.19 | $1.13 | 540800 |
| 2023-02-08 | 1.20 | $1.14 | 365300 |
| 2023-02-07 | 1.21 | $1.16 | 626100 |
| 2023-02-06 | 1.21 | $1.18 | 477100 |
| 2023-02-03 | 1.21 | $1.18 | 804500 |
| 2023-02-02 | 1.22 | $1.26 | 789000 |
| 2023-02-01 | 1.21 | $1.22 | 717800 |
| 2023-01-31 | 1.21 | $1.24 | 526500 |
| 2023-01-30 | 1.21 | $1.22 | 1.0M |
| 2023-01-27 | 1.21 | $1.26 | 615600 |
| 2023-01-26 | 1.20 | $1.22 | 699700 |
| 2023-01-25 | 1.20 | $1.18 | 592800 |
| 2023-01-24 | 1.20 | $1.21 | 596300 |
| 2023-01-23 | 1.20 | $1.24 | 900500 |
| 2023-01-20 | 1.20 | $1.22 | 937200 |
| 2023-01-19 | 1.20 | $1.17 | 793500 |
| 2023-01-18 | 1.20 | $1.20 | 1.0M |
| 2023-01-17 | 1.20 | $1.25 | 1.2M |
| 2023-01-13 | 1.20 | $1.28 | 2.4M |
| 2023-01-12 | 1.19 | $1.15 | 2.1M |
| 2023-01-11 | 1.19 | $1.07 | 973600 |
| 2023-01-10 | 1.20 | $1.08 | 1.0M |
| 2023-01-09 | 1.22 | $1.10 | 4.2M |
| 2023-01-06 | 1.23 | $1.05 | 2.5M |
| 2023-01-05 | 1.25 | $1.03 | 2.4M |
| 2023-01-04 | 1.27 | $1.04 | 2.4M |
| 2023-01-03 | 1.30 | $1.12 | 1.5M |
| 2022-12-30 | 1.32 | $1.33 | 840000 |
| 2022-12-29 | 1.31 | $1.25 | 719300 |
| 2022-12-28 | 1.32 | $1.14 | 673600 |
| 2022-12-27 | 1.34 | $1.17 | 821000 |
| 2022-12-23 | 1.36 | $1.26 | 377100 |
| 2022-12-22 | 1.37 | $1.26 | 533400 |
| 2022-12-21 | 1.38 | $1.30 | 432400 |
| 2022-12-20 | 1.39 | $1.28 | 530100 |
| 2022-12-19 | 1.40 | $1.27 | 450800 |
| 2022-12-16 | 1.41 | $1.29 | 988800 |
| 2022-12-15 | 1.43 | $1.34 | 369700 |
| 2022-12-14 | 1.43 | $1.38 | 378500 |
| 2022-12-13 | 1.44 | $1.41 | 628600 |
| 2022-12-12 | 1.44 | $1.39 | 378100 |
| 2022-12-09 | 1.45 | $1.45 | 266300 |
| 2022-12-08 | 1.45 | $1.46 | 320500 |
| 2022-12-07 | 1.45 | $1.42 | 315100 |
| 2022-12-06 | 1.45 | $1.49 | 342000 |
| 2022-12-05 | 1.45 | $1.52 | 403500 |
| 2022-12-02 | 1.44 | $1.56 | 529400 |
| 2022-12-01 | 1.43 | $1.55 | 467700 |
| 2022-11-30 | 1.41 | $1.50 | 715700 |
| 2022-11-29 | 1.40 | $1.41 | 437700 |
| 2022-11-28 | 1.40 | $1.40 | 465600 |
| 2022-11-25 | 1.40 | $1.40 | 306200 |
| 2022-11-23 | 1.40 | $1.32 | 1.9M |
| 2022-11-22 | 1.41 | $1.27 | 436400 |
| 2022-11-21 | 1.43 | $1.30 | 356900 |
| 2022-11-18 | 1.44 | $1.32 | 438100 |
| 2022-11-17 | 1.45 | $1.27 | 724900 |
| 2022-11-16 | 1.47 | $1.34 | 651400 |
| 2022-11-15 | 1.49 | $1.39 | 654000 |
| 2022-11-14 | 1.50 | $1.42 | 848600 |
| 2022-11-11 | 1.50 | $1.48 | 768600 |
| 2022-11-10 | 1.51 | $1.50 | 749600 |
| 2022-11-09 | 1.51 | $1.48 | 1.1M |
| 2022-11-08 | 1.51 | $1.50 | 461600 |
| 2022-11-07 | 1.51 | $1.53 | 377000 |
| 2022-11-04 | 1.51 | $1.53 | 501200 |
| 2022-11-03 | 1.51 | $1.53 | 302000 |
| 2022-11-02 | 1.51 | $1.54 | 559000 |
| 2022-11-01 | 1.50 | $1.59 | 417500 |
| 2022-10-31 | 1.49 | $1.60 | 420600 |
| 2022-10-28 | 1.48 | $1.65 | 662000 |
| 2022-10-27 | 1.46 | $1.59 | 478700 |
| 2022-10-26 | 1.45 | $1.63 | 712200 |
| 2022-10-25 | 1.43 | $1.56 | 637500 |
| 2022-10-24 | 1.42 | $1.47 | 981700 |
| 2022-10-21 | 1.41 | $1.37 | 1.2M |
| 2022-10-20 | 1.42 | $1.24 | 2.6M |
| 2022-10-19 | 1.44 | $1.23 | 1.1M |
| 2022-10-18 | 1.46 | $1.30 | 885000 |
| 2022-10-17 | 1.47 | $1.23 | 1.2M |
| 2022-10-14 | 1.50 | $1.22 | 1.7M |
| 2022-10-13 | 1.53 | $1.29 | 1.3M |
| 2022-10-12 | 1.56 | $1.32 | 1.3M |
| 2022-10-11 | 1.58 | $1.44 | 1.9M |
| 2022-10-10 | 1.60 | $1.42 | 2.5M |
| 2022-10-07 | 1.61 | $1.49 | 1.3M |
| 2022-10-06 | 1.63 | $1.57 | 3.6M |
| 2022-10-05 | 1.63 | $1.61 | 355000 |
| 2022-10-04 | 1.63 | $1.60 | 719900 |
| 2022-10-03 | 1.64 | $1.56 | 314000 |
| 2022-09-30 | 1.65 | $1.56 | 488200 |
| 2022-09-29 | 1.66 | $1.59 | 355800 |
| 2022-09-28 | 1.66 | $1.58 | 1.7M |
| 2022-09-27 | 1.67 | $1.52 | 333300 |
| 2022-09-26 | 1.69 | $1.57 | 314900 |
| 2022-09-23 | 1.70 | $1.54 | 622300 |
| 2022-09-22 | 1.72 | $1.56 | 579100 |
| 2022-09-21 | 1.73 | $1.61 | 530300 |
| 2022-09-20 | 1.75 | $1.67 | 2.5M |
| 2022-09-19 | 1.75 | $1.73 | 366200 |
| 2022-09-16 | 1.76 | $1.76 | 1.5M |
| 2022-09-15 | 1.76 | $1.79 | 439800 |
| 2022-09-14 | 1.75 | $1.80 | 448500 |
| 2022-09-13 | 1.75 | $1.79 | 465300 |
| 2022-09-12 | 1.74 | $1.83 | 380400 |
| 2022-09-09 | 1.73 | $1.82 | 639400 |
| 2022-09-08 | 1.73 | $1.79 | 532300 |
| 2022-09-07 | 1.72 | $1.79 | 593900 |
| 2022-09-06 | 1.71 | $1.75 | 565400 |
| 2022-09-02 | 1.71 | $1.78 | 556500 |
| 2022-09-01 | 1.70 | $1.72 | 367100 |
| 2022-08-31 | 1.70 | $1.67 | 290700 |
| 2022-08-30 | 1.70 | $1.61 | 502600 |
| 2022-08-29 | 1.71 | $1.68 | 540600 |
| 2022-08-26 | 1.71 | $1.63 | 403600 |
| 2022-08-25 | 1.72 | $1.72 | 278300 |
| 2022-08-24 | 1.72 | $1.72 | 352400 |
| 2022-08-23 | 1.72 | $1.68 | 490700 |
| 2022-08-22 | 1.73 | $1.65 | 705600 |
| 2022-08-19 | 1.74 | $1.76 | 471400 |
| 2022-08-18 | 1.73 | $1.86 | 505400 |
| 2022-08-17 | 1.72 | $1.85 | 469800 |
| 2022-08-16 | 1.71 | $1.87 | 641800 |
| 2022-08-15 | 1.69 | $1.89 | 565900 |
| 2022-08-12 | 1.67 | $1.87 | 917600 |
| 2022-08-11 | 1.65 | $1.82 | 1.1M |
| 2022-08-10 | 1.63 | $1.93 | 1.4M |
| 2022-08-09 | 1.60 | $1.70 | 1.3M |
| 2022-08-08 | 1.58 | $1.85 | 1.5M |
| 2022-08-05 | 1.56 | $1.67 | 710400 |
| 2022-08-04 | 1.54 | $1.60 | 660800 |
| 2022-08-03 | 1.54 | $1.57 | 538000 |
| 2022-08-02 | 1.54 | $1.59 | 690600 |
| 2022-08-01 | 1.53 | $1.51 | 1.1M |
| 2022-07-29 | 1.53 | $1.42 | 527600 |
| 2022-07-28 | 1.54 | $1.43 | 839200 |
| 2022-07-27 | 1.56 | $1.45 | 528600 |
| 2022-07-26 | 1.57 | $1.42 | 596800 |
| 2022-07-25 | 1.58 | $1.47 | 792100 |
| 2022-07-22 | 1.59 | $1.51 | 518500 |
| 2022-07-21 | 1.60 | $1.57 | 635400 |
| 2022-07-20 | 1.61 | $1.63 | 1.3M |
| 2022-07-19 | 1.60 | $1.54 | 1.1M |
| 2022-07-18 | 1.61 | $1.37 | 1.2M |
| 2022-07-15 | 1.64 | $1.43 | 1.3M |
| 2022-07-14 | 1.66 | $1.41 | 1.2M |
| 2022-07-13 | 1.68 | $1.52 | 1.4M |
| 2022-07-12 | 1.70 | $1.59 | 474300 |
| 2022-07-11 | 1.71 | $1.65 | 601900 |
| 2022-07-08 | 1.72 | $1.70 | 769400 |
| 2022-07-07 | 1.72 | $1.73 | 679600 |
| 2022-07-06 | 1.72 | $1.66 | 913000 |
| 2022-07-05 | 1.73 | $1.59 | 996200 |
| 2022-07-01 | 1.74 | $1.50 | 940700 |
| 2022-06-30 | 1.76 | $1.54 | 1.5M |
| 2022-06-29 | 1.79 | $1.48 | 2.2M |
| 2022-06-28 | 1.82 | $1.51 | 1.1M |
| 2022-06-27 | 1.85 | $1.61 | 2.3M |
| 2022-06-24 | 1.88 | $1.63 | 16.3M |
| 2022-06-23 | 1.91 | $1.77 | 1.2M |
| 2022-06-22 | 1.92 | $1.75 | 1.1M |
| 2022-06-21 | 1.94 | $1.82 | 1.3M |
| 2022-06-17 | 1.95 | $1.82 | 1.4M |
| 2022-06-16 | 1.96 | $1.80 | 1.1M |
| 2022-06-15 | 1.98 | $1.76 | 1.4M |
| 2022-06-14 | 2.00 | $1.63 | 1.1M |
| 2022-06-13 | 2.04 | $1.61 | 1.2M |
| 2022-06-10 | 2.09 | $1.89 | 621300 |
| 2022-06-09 | 2.11 | $1.89 | 1.5M |
| 2022-06-08 | 2.13 | $2.10 | 1.1M |
| 2022-06-07 | 2.14 | $2.11 | 2.3M |
| 2022-06-06 | 2.14 | $2.08 | 1.3M |
| 2022-06-03 | 2.15 | $2.20 | 1.3M |
| 2022-06-02 | 2.14 | $2.16 | 916300 |
| 2022-06-01 | 2.14 | $2.17 | 1.1M |
| 2022-05-31 | 2.13 | $2.21 | 2.4M |
| 2022-05-27 | 2.13 | $2.26 | 2.5M |
| 2022-05-26 | 2.11 | $2.00 | 982600 |
| 2022-05-25 | 2.12 | $1.97 | 773500 |
| 2022-05-24 | 2.14 | $1.96 | 1.4M |
| 2022-05-23 | 2.16 | $2.17 | 722500 |
| 2022-05-20 | 2.16 | $2.17 | 1.2M |
| 2022-05-19 | 2.16 | $2.20 | 1.4M |
| 2022-05-18 | 2.15 | $2.19 | 1.6M |
| 2022-05-17 | 2.15 | $2.42 | 3.7M |
| 2022-05-16 | 2.12 | $2.21 | 7.4M |
| 2022-05-13 | 2.11 | $1.71 | 3.8M |
| 2022-05-12 | 2.15 | $1.52 | 6.2M |
| 2022-05-11 | 2.22 | $1.64 | 2.6M |
| 2022-05-10 | 2.28 | $1.79 | 1.8M |
| 2022-05-09 | 2.33 | $1.84 | 2.2M |
| 2022-05-06 | 2.38 | $2.09 | 2.0M |
| 2022-05-05 | 2.41 | $2.16 | 1.6M |
| 2022-05-04 | 2.44 | $2.33 | 2.2M |
| 2022-05-03 | 2.45 | $2.45 | 1.0M |
| 2022-05-02 | 2.45 | $2.46 | 1.0M |
| 2022-04-29 | 2.45 | $2.44 | 1.4M |
| 2022-04-28 | 2.45 | $2.43 | 1.6M |
| 2022-04-27 | 2.46 | $2.42 | 1.3M |
| 2022-04-26 | 2.46 | $2.40 | 1.1M |
| 2022-04-25 | 2.47 | $2.42 | 2.0M |
| 2022-04-22 | 2.47 | $2.33 | 1.5M |
| 2022-04-21 | 2.49 | $2.37 | 1.8M |
| 2022-04-20 | 2.50 | $2.44 | 1.2M |
| 2022-04-19 | 2.50 | $2.40 | 903100 |
| 2022-04-18 | 2.51 | $2.39 | 950000 |
| 2022-04-14 | 2.53 | $2.45 | 766000 |
| 2022-04-13 | 2.54 | $2.49 | 1.7M |
| 2022-04-12 | 2.54 | $2.29 | 1.2M |
| 2022-04-11 | 2.57 | $2.29 | 1.3M |
| 2022-04-08 | 2.60 | $2.36 | 1.6M |
| 2022-04-07 | 2.62 | $2.45 | 1.2M |
| 2022-04-06 | 2.64 | $2.57 | 1.2M |
| 2022-04-05 | 2.65 | $2.59 | 1.2M |
| 2022-04-04 | 2.65 | $2.64 | 1.1M |
| 2022-04-01 | 2.65 | $2.58 | 1.2M |
| 2022-03-31 | 2.66 | $2.56 | 1.0M |
| 2022-03-30 | 2.67 | $2.63 | 1.4M |
| 2022-03-29 | 2.67 | $2.75 | 1.2M |
| 2022-03-28 | 2.67 | $2.69 | 1.4M |
| 2022-03-25 | 2.66 | $2.83 | 1.2M |
| 2022-03-24 | 2.65 | $2.87 | 1.8M |
| 2022-03-23 | 2.62 | $2.87 | 1.6M |
| 2022-03-22 | 2.60 | $2.85 | 2.2M |
| 2022-03-21 | 2.57 | $2.77 | 1.7M |
| 2022-03-18 | 2.55 | $2.77 | 2.9M |
| 2022-03-17 | 2.53 | $2.87 | 2.1M |
| 2022-03-16 | 2.49 | $2.79 | 5.1M |
| 2022-03-15 | 2.46 | $2.67 | 1.6M |
| 2022-03-14 | 2.44 | $2.57 | 2.0M |
| 2022-03-11 | 2.42 | $2.70 | 2.2M |
| 2022-03-10 | 2.39 | $2.62 | 3.8M |
| 2022-03-09 | 2.37 | $2.47 | 1.7M |
| 2022-03-08 | 2.36 | $2.37 | 1.4M |
| 2022-03-07 | 2.36 | $2.28 | 1.2M |
| 2022-03-04 | 2.37 | $2.32 | 1.2M |
| 2022-03-03 | 2.37 | $2.35 | 1.1M |
| 2022-03-02 | 2.37 | $2.39 | 773900 |
| 2022-03-01 | 2.37 | $2.38 | 1.1M |
| 2022-02-28 | 2.37 | $2.38 | 1.4M |
| 2022-02-25 | 2.37 | $2.40 | 1.1M |
| 2022-02-24 | 2.37 | $2.37 | 1.4M |
| 2022-02-23 | 2.36 | $2.24 | 1.6M |
| 2022-02-22 | 2.38 | $2.38 | 1.4M |
| 2022-02-18 | 2.38 | $2.44 | 1.8M |
| 2022-02-17 | 2.37 | $2.55 | 1.6M |
| 2022-02-16 | 2.35 | $2.68 | 2.4M |
| 2022-02-15 | 2.32 | $2.57 | 1.9M |
| 2022-02-14 | 2.29 | $2.41 | 1.1M |
| 2022-02-11 | 2.28 | $2.48 | 1.6M |
| 2022-02-10 | 2.26 | $2.49 | 2.4M |
| 2022-02-09 | 2.23 | $2.41 | 2.1M |
| 2022-02-08 | 2.21 | $2.36 | 2.1M |
| 2022-02-07 | 2.20 | $2.27 | 2.5M |
| 2022-02-04 | 2.19 | $2.15 | 1.3M |
| 2022-02-03 | 2.20 | $2.09 | 2.0M |
| 2022-02-02 | 2.21 | $2.08 | 4.0M |
| 2022-02-01 | 2.22 | $2.13 | 2.9M |
| 2022-01-31 | 2.23 | $2.11 | 2.2M |
| 2022-01-28 | 2.24 | $2.07 | 2.0M |
| 2022-01-27 | 2.26 | $2.00 | 2.3M |
| 2022-01-26 | 2.29 | $2.04 | 1.8M |
| 2022-01-25 | 2.31 | $2.10 | 1.0M |
| 2022-01-24 | 2.34 | $2.12 | 2.7M |
| 2022-01-21 | 2.36 | $2.18 | 2.6M |
| 2022-01-20 | 2.38 | $2.25 | 2.1M |
| 2022-01-19 | 2.39 | $2.34 | 2.1M |
| 2022-01-18 | 2.40 | $2.25 | 2.2M |
| 2022-01-14 | 2.41 | $2.22 | 2.6M |
| 2022-01-13 | 2.43 | $2.26 | 2.4M |
| 2022-01-12 | 2.45 | $2.29 | 2.0M |
| 2022-01-11 | 2.47 | $2.40 | 1.6M |
| 2022-01-10 | 2.48 | $2.44 | 3.3M |
| 2022-01-07 | 2.48 | $2.56 | 2.1M |
| 2022-01-06 | 2.47 | $2.64 | 4.3M |
| 2022-01-05 | 2.45 | $2.52 | 5.4M |
| 2022-01-04 | 2.45 | $2.61 | 5.1M |
| 2022-01-03 | 2.43 | $2.81 | 11.4M |
| 2021-12-31 | 2.39 | $2.93 | 47.1M |
| 2021-12-30 | 2.33 | $2.43 | 9.3M |
| 2021-12-29 | 2.32 | $2.51 | 1.8M |
| 2021-12-28 | 2.30 | $2.44 | 1.9M |
| 2021-12-27 | 2.29 | $2.41 | 2.8M |
| 2021-12-23 | 2.28 | $2.59 | 3.8M |
| 2021-12-22 | 2.24 | $2.43 | 1.5M |
| 2021-12-21 | 2.22 | $2.42 | 2.1M |
| 2021-12-20 | 2.20 | $2.47 | 2.3M |
| 2021-12-17 | 2.17 | $2.36 | 1.9M |
| 2021-12-16 | 2.15 | $2.22 | 1.4M |
| 2021-12-15 | 2.15 | $2.27 | 2.0M |
| 2021-12-14 | 2.13 | $2.10 | 1.1M |
| 2021-12-13 | 2.14 | $2.20 | 1.6M |
| 2021-12-10 | 2.13 | $2.22 | 1.1M |
| 2021-12-09 | 2.12 | $2.19 | 2.2M |
| 2021-12-08 | 2.12 | $2.28 | 1.5M |
| 2021-12-07 | 2.10 | $2.12 | 1.2M |
| 2021-12-06 | 2.10 | $2.01 | 918000 |
| 2021-12-03 | 2.10 | $2.04 | 1.6M |
| 2021-12-02 | 2.11 | $2.00 | 1.2M |
| 2021-12-01 | 2.12 | $1.95 | 1.4M |
| 2021-11-30 | 2.14 | $2.09 | 1.6M |
| 2021-11-29 | 2.15 | $2.04 | 1.5M |
| 2021-11-26 | 2.16 | $2.17 | 988700 |
| 2021-11-24 | 2.16 | $2.19 | 1.2M |
| 2021-11-23 | 2.15 | $2.08 | 1.7M |
| 2021-11-22 | 2.16 | $2.16 | 2.2M |
| 2021-11-19 | 2.16 | $2.27 | 2.4M |
| 2021-11-18 | 2.15 | $2.39 | 2.9M |
| 2021-11-17 | 2.12 | $2.45 | 4.1M |
| 2021-11-16 | 2.09 | $2.39 | 3.6M |
| 2021-11-15 | 2.06 | $2.48 | 6.9M |
| 2021-11-12 | 2.01 | $2.14 | 1.8M |
| 2021-11-11 | 2.00 | $2.08 | 4.5M |
| 2021-11-10 | 1.99 | $1.90 | 1.8M |
| 2021-11-09 | 2.00 | $1.96 | 1.1M |
| 2021-11-08 | 2.00 | $2.03 | 719400 |
| 2021-11-05 | 2.00 | $1.95 | 898000 |
| 2021-11-04 | 2.01 | $1.94 | 1.5M |
| 2021-11-03 | 2.01 | $2.05 | 1.9M |
| 2021-11-02 | 2.01 | $1.94 | 834800 |
| 2021-11-01 | 2.02 | $1.97 | 1.6M |
| 2021-10-29 | 2.02 | $1.86 | 4.4M |
| 2021-10-28 | 2.04 | $1.80 | 964800 |
| 2021-10-27 | 2.07 | $1.83 | 1.1M |
| 2021-10-26 | 2.09 | $1.87 | 2.2M |
| 2021-10-25 | 2.11 | $1.92 | 6.0M |
| 2021-10-22 | 2.14 | $1.82 | 1.6M |
| 2021-10-21 | 2.17 | $1.97 | 1.4M |
| 2021-10-20 | 2.19 | $2.00 | 1.5M |
| 2021-10-19 | 2.21 | $1.95 | 2.2M |
| 2021-10-18 | 2.24 | $1.87 | 2.4M |
| 2021-10-15 | 2.27 | $2.00 | 805900 |
| 2021-10-14 | 2.30 | $2.01 | 1.6M |
| 2021-10-13 | 2.33 | $2.04 | 1.5M |
| 2021-10-12 | 2.37 | $2.11 | 1.5M |
| 2021-10-11 | 2.39 | $2.05 | 3.9M |
| 2021-10-08 | 2.43 | $2.09 | 1.8M |
| 2021-10-07 | 2.46 | $2.20 | 3.3M |
| 2021-10-06 | 2.49 | $2.36 | 758600 |
| 2021-10-05 | 2.51 | $2.37 | 1.0M |
| 2021-10-04 | 2.52 | $2.39 | 1.3M |
| 2021-10-01 | 2.53 | $2.47 | 770400 |
| 2021-09-30 | 2.54 | $2.45 | 749100 |
| 2021-09-29 | 2.55 | $2.37 | 983800 |
| 2021-09-28 | 2.57 | $2.48 | 703900 |
| 2021-09-27 | 2.58 | $2.62 | 1.2M |
| 2021-09-24 | 2.57 | $2.49 | 526600 |
| 2021-09-23 | 2.58 | $2.57 | 1.1M |
| 2021-09-22 | 2.58 | $2.41 | 796000 |
| 2021-09-21 | 2.60 | $2.43 | 832400 |
| 2021-09-20 | 2.62 | $2.37 | 1.4M |
| 2021-09-17 | 2.65 | $2.60 | 1.0M |
| 2021-09-16 | 2.65 | $2.53 | 936100 |
| 2021-09-15 | 2.67 | $2.55 | 1.0M |
| 2021-09-14 | 2.68 | $2.62 | 1.4M |
| 2021-09-13 | 2.68 | $2.62 | 1.0M |
| 2021-09-10 | 2.69 | $2.67 | 842400 |
| 2021-09-09 | 2.69 | $2.63 | 1.6M |
| 2021-09-08 | 2.70 | $2.65 | 955700 |
| 2021-09-07 | 2.70 | $2.66 | 896900 |
| 2021-09-03 | 2.71 | $2.72 | 913600 |
| 2021-09-02 | 2.71 | $2.76 | 887000 |
| 2021-09-01 | 2.70 | $2.80 | 1.2M |
| 2021-08-31 | 2.69 | $2.76 | 1.2M |
| 2021-08-30 | 2.68 | $2.75 | 1.6M |
| 2021-08-27 | 2.68 | $2.83 | 3.7M |
| 2021-08-26 | 2.66 | $2.85 | 5.9M |
| 2021-08-25 | 2.64 | $2.76 | 4.2M |
| 2021-08-24 | 2.63 | $2.67 | 7.7M |
| 2021-08-23 | 2.62 | $2.67 | 99.2M |
| 2021-08-20 | 2.62 | $2.20 | 1.1M |
| 2021-08-19 | 2.66 | $2.24 | 1.0M |
| 2021-08-18 | 2.71 | $2.27 | 1.6M |
| 2021-08-17 | 2.75 | $2.26 | 2.5M |
| 2021-08-16 | 2.81 | $2.22 | 1.5M |
| 2021-08-13 | 2.87 | $2.32 | 3.2M |
| 2021-08-12 | 2.93 | $2.43 | 11.0M |
| 2021-08-11 | 2.98 | $2.35 | 1.9M |
| 2021-08-10 | 3.04 | $2.31 | 1.5M |
| 2021-08-09 | 3.12 | $2.41 | 1.9M |
| 2021-08-06 | 3.20 | $2.31 | 2.5M |
| 2021-08-05 | 3.29 | $2.48 | 7.2M |
| 2021-08-04 | 3.38 | $2.85 | 1.4M |
| 2021-08-03 | 3.43 | $2.96 | 1.3M |
| 2021-08-02 | 3.48 | $3.06 | 900100 |
| 2021-07-30 | 3.53 | $3.07 | 1.7M |
| 2021-07-29 | 3.57 | $3.17 | 1.5M |
| 2021-07-28 | 3.62 | $3.35 | 744800 |
| 2021-07-27 | 3.64 | $3.23 | 904700 |
| 2021-07-26 | 3.69 | $3.27 | 1.1M |
| 2021-07-23 | 3.73 | $3.36 | 1.3M |
| 2021-07-22 | 3.77 | $3.52 | 1.0M |
| 2021-07-21 | 3.80 | $3.63 | 908300 |
| 2021-07-20 | 3.81 | $3.58 | 1.5M |
| 2021-07-19 | 3.84 | $3.47 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.36
2026-07-17
Close Price
$8.86
Vol: 904349
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.15
Average
3.38
Maximum
9.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.36 | $8.86 | 904349 |
| 2026-07-16 | 8.27 | $8.69 | 1.6M |
| 2026-07-15 | 8.20 | $8.70 | 1.4M |
| 2026-07-14 | 8.11 | $8.28 | 1.2M |
| 2026-07-13 | 8.05 | $8.16 | 1.5M |
| 2026-07-10 | 8.00 | $8.34 | 1.5M |
| 2026-07-09 | 7.93 | $8.62 | 2.1M |
| 2026-07-08 | 7.82 | $8.67 | 3.7M |
| 2026-07-07 | 7.69 | $8.94 | 3.5M |
| 2026-07-06 | 7.52 | $8.37 | 1.9M |
| 2026-07-02 | 7.40 | $8.28 | 3.8M |
| 2026-07-01 | 7.28 | $8.00 | 2.7M |
| 2026-06-30 | 7.17 | $7.92 | 2.2M |
| 2026-06-29 | 7.06 | $7.74 | 2.6M |
| 2026-06-26 | 6.96 | $7.69 | 6.3M |
| 2026-06-25 | 6.86 | $7.40 | 1.9M |
| 2026-06-24 | 6.78 | $7.40 | 1.7M |
| 2026-06-23 | 6.69 | $7.20 | 2.0M |
| 2026-06-22 | 6.62 | $6.90 | 1.7M |
| 2026-06-18 | 6.58 | $6.95 | 2.4M |
| 2026-06-17 | 6.52 | $6.90 | 1.5M |
| 2026-06-16 | 6.47 | $6.90 | 1.5M |
| 2026-06-15 | 6.41 | $6.88 | 2.2M |
| 2026-06-12 | 6.36 | $6.79 | 1.6M |
| 2026-06-11 | 6.31 | $6.93 | 3.1M |
| 2026-06-10 | 6.24 | $6.71 | 2.2M |
| 2026-06-09 | 6.19 | $6.50 | 1.7M |
| 2026-06-08 | 6.16 | $6.24 | 864500 |
| 2026-06-05 | 6.16 | $6.18 | 1.1M |
| 2026-06-04 | 6.16 | $6.15 | 2.4M |
| 2026-06-03 | 6.17 | $5.89 | 1.2M |
| 2026-06-02 | 6.20 | $6.00 | 1.4M |
| 2026-06-01 | 6.23 | $6.07 | 1.7M |
| 2026-05-29 | 6.25 | $6.16 | 1.9M |
| 2026-05-28 | 6.26 | $6.32 | 1.7M |
| 2026-05-27 | 6.25 | $6.23 | 959450 |
| 2026-05-26 | 6.25 | $6.26 | 972745 |
| 2026-05-22 | 6.25 | $6.19 | 1.1M |
| 2026-05-21 | 6.26 | $6.38 | 1.2M |
| 2026-05-20 | 6.24 | $6.23 | 1.4M |
| 2026-05-19 | 6.24 | $5.92 | 1.4M |
| 2026-05-18 | 6.27 | $6.01 | 1.4M |
| 2026-05-15 | 6.29 | $6.24 | 1.2M |
| 2026-05-14 | 6.29 | $6.38 | 1.5M |
| 2026-05-13 | 6.27 | $6.43 | 1.6M |
| 2026-05-12 | 6.25 | $6.26 | 1.7M |
| 2026-05-11 | 6.24 | $6.14 | 2.5M |
| 2026-05-08 | 6.24 | $6.53 | 3.0M |
| 2026-05-07 | 6.21 | $6.63 | 5.6M |
| 2026-05-06 | 6.16 | $6.37 | 2.0M |
| 2026-05-05 | 6.13 | $6.23 | 1.4M |
| 2026-05-04 | 6.12 | $6.34 | 1.7M |
| 2026-05-01 | 6.09 | $6.28 | 1.4M |
| 2026-04-30 | 6.07 | $6.13 | 1.0M |
| 2026-04-29 | 6.06 | $6.02 | 1.1M |
| 2026-04-28 | 6.06 | $6.09 | 953356 |
| 2026-04-27 | 6.06 | $6.12 | 958141 |
| 2026-04-24 | 6.04 | $6.05 | 1.1M |
| 2026-04-23 | 6.03 | $5.95 | 1.1M |
| 2026-04-22 | 6.03 | $6.04 | 1.4M |
| 2026-04-21 | 6.01 | $5.89 | 2.1M |
| 2026-04-20 | 6.01 | $6.25 | 1.5M |
| 2026-04-17 | 5.97 | $6.37 | 1.2M |
| 2026-04-16 | 5.92 | $6.12 | 1.4M |
| 2026-04-15 | 5.88 | $6.20 | 1.0M |
| 2026-04-14 | 5.84 | $6.07 | 1.1M |
| 2026-04-13 | 5.80 | $5.97 | 1.2M |
| 2026-04-10 | 5.77 | $5.85 | 942136 |
| 2026-04-09 | 5.75 | $6.01 | 1.6M |
| 2026-04-08 | 5.72 | $5.92 | 2.3M |
| 2026-04-07 | 5.69 | $5.87 | 1.7M |
| 2026-04-06 | 5.67 | $6.05 | 893181 |
| 2026-04-02 | 5.62 | $6.04 | 1.3M |
| 2026-04-01 | 5.58 | $6.04 | 2.3M |
| 2026-03-31 | 5.54 | $5.80 | 2.0M |
| 2026-03-30 | 5.52 | $5.60 | 2.5M |
| 2026-03-27 | 5.53 | $5.40 | 1.4M |
| 2026-03-26 | 5.55 | $5.57 | 2.2M |
| 2026-03-25 | 5.57 | $5.30 | 2.4M |
| 2026-03-24 | 5.61 | $5.29 | 2.1M |
| 2026-03-23 | 5.67 | $5.61 | 2.2M |
| 2026-03-20 | 5.70 | $5.44 | 2.2M |
| 2026-03-19 | 5.75 | $5.58 | 1.3M |
| 2026-03-18 | 5.79 | $5.43 | 1.4M |
| 2026-03-17 | 5.86 | $5.61 | 1.2M |
| 2026-03-16 | 5.91 | $5.49 | 1.6M |
| 2026-03-13 | 5.98 | $5.46 | 1.5M |
| 2026-03-12 | 6.06 | $5.48 | 2.1M |
| 2026-03-11 | 6.15 | $5.73 | 1.6M |
| 2026-03-10 | 6.22 | $5.82 | 1.9M |
| 2026-03-09 | 6.29 | $5.60 | 2.3M |
| 2026-03-06 | 6.38 | $5.81 | 1.8M |
| 2026-03-05 | 6.46 | $6.04 | 2.4M |
| 2026-03-04 | 6.52 | $6.07 | 2.4M |
| 2026-03-03 | 6.59 | $5.94 | 3.1M |
| 2026-03-02 | 6.67 | $6.02 | 5.1M |
| 2026-02-27 | 6.76 | $6.12 | 5.9M |
| 2026-02-26 | 6.84 | $6.74 | 1.7M |
| 2026-02-25 | 6.86 | $6.66 | 2.0M |
| 2026-02-24 | 6.89 | $6.68 | 1.1M |
| 2026-02-23 | 6.93 | $6.58 | 1.6M |
| 2026-02-20 | 6.98 | $6.61 | 2.2M |
| 2026-02-19 | 7.03 | $6.73 | 5.4M |
| 2026-02-18 | 7.07 | $7.03 | 1.0M |
| 2026-02-17 | 7.09 | $6.91 | 956600 |
| 2026-02-13 | 7.12 | $6.82 | 985500 |
| 2026-02-12 | 7.17 | $6.91 | 1.2M |
| 2026-02-11 | 7.21 | $6.91 | 1.3M |
| 2026-02-10 | 7.25 | $7.22 | 1.3M |
| 2026-02-09 | 7.26 | $6.96 | 1.0M |
| 2026-02-06 | 7.31 | $7.01 | 983171 |
| 2026-02-05 | 7.36 | $6.91 | 1.4M |
| 2026-02-04 | 7.41 | $7.08 | 1.6M |
| 2026-02-03 | 7.45 | $7.34 | 1.3M |
| 2026-02-02 | 7.47 | $7.36 | 1.6M |
| 2026-01-30 | 7.48 | $7.36 | 1.5M |
| 2026-01-29 | 7.49 | $7.24 | 1.3M |
| 2026-01-28 | 7.52 | $7.16 | 1.6M |
| 2026-01-27 | 7.56 | $7.51 | 1.3M |
| 2026-01-26 | 7.56 | $7.48 | 1.1M |
| 2026-01-23 | 7.56 | $7.44 | 1.7M |
| 2026-01-22 | 7.57 | $7.61 | 1.4M |
| 2026-01-21 | 7.55 | $7.62 | 1.5M |
| 2026-01-20 | 7.54 | $7.61 | 1.9M |
| 2026-01-16 | 7.52 | $7.52 | 1.6M |
| 2026-01-15 | 7.51 | $7.41 | 1.8M |
| 2026-01-14 | 7.51 | $7.58 | 1.3M |
| 2026-01-13 | 7.49 | $7.71 | 2.2M |
| 2026-01-12 | 7.46 | $7.87 | 1.6M |
| 2026-01-09 | 7.40 | $7.93 | 2.8M |
| 2026-01-08 | 7.34 | $8.13 | 5.0M |
| 2026-01-07 | 7.25 | $7.21 | 4.7M |
| 2026-01-06 | 7.25 | $6.96 | 2.3M |
| 2026-01-05 | 7.27 | $7.09 | 3.7M |
| 2026-01-02 | 7.27 | $7.35 | 2.8M |
| 2025-12-31 | 7.25 | $7.85 | 5.3M |
| 2025-12-30 | 7.17 | $7.31 | 1.5M |
| 2025-12-29 | 7.14 | $7.43 | 1.4M |
| 2025-12-26 | 7.10 | $7.37 | 1.1M |
| 2025-12-24 | 7.07 | $7.21 | 781043 |
| 2025-12-23 | 7.05 | $7.28 | 3.3M |
| 2025-12-22 | 7.02 | $7.21 | 1.4M |
| 2025-12-19 | 7.00 | $7.34 | 4.0M |
| 2025-12-18 | 6.96 | $7.01 | 2.0M |
| 2025-12-17 | 6.95 | $6.99 | 1.0M |
| 2025-12-16 | 6.95 | $7.10 | 1.9M |
| 2025-12-15 | 6.94 | $7.05 | 1.7M |
| 2025-12-12 | 6.93 | $7.17 | 1.7M |
| 2025-12-11 | 6.91 | $7.01 | 2.1M |
| 2025-12-10 | 6.91 | $6.94 | 2.4M |
| 2025-12-09 | 6.92 | $7.01 | 3.3M |
| 2025-12-08 | 6.92 | $6.99 | 2.7M |
| 2025-12-05 | 6.93 | $6.51 | 2.0M |
| 2025-12-04 | 6.99 | $6.72 | 1.4M |
| 2025-12-03 | 7.04 | $6.73 | 2.5M |
| 2025-12-02 | 7.11 | $6.47 | 3.2M |
| 2025-12-01 | 7.22 | $6.96 | 1.8M |
| 2025-11-28 | 7.30 | $7.18 | 944530 |
| 2025-11-26 | 7.37 | $7.18 | 1.7M |
| 2025-11-25 | 7.45 | $7.10 | 1.3M |
| 2025-11-24 | 7.54 | $7.04 | 2.3M |
| 2025-11-21 | 7.66 | $6.83 | 1.7M |
| 2025-11-20 | 7.80 | $6.84 | 1.7M |
| 2025-11-19 | 7.96 | $7.09 | 1.7M |
| 2025-11-18 | 8.10 | $7.08 | 2.0M |
| 2025-11-17 | 8.25 | $7.26 | 2.6M |
| 2025-11-14 | 8.39 | $7.18 | 3.0M |
| 2025-11-13 | 8.55 | $7.26 | 2.7M |
| 2025-11-12 | 8.72 | $7.59 | 3.2M |
| 2025-11-11 | 8.86 | $7.44 | 3.4M |
| 2025-11-10 | 9.01 | $7.72 | 3.5M |
| 2025-11-07 | 9.14 | $7.43 | 5.5M |
| 2025-11-06 | 9.31 | $7.71 | 10.6M |
| 2025-11-05 | 9.44 | $9.87 | 3.5M |
| 2025-11-04 | 9.37 | $9.90 | 2.3M |
| 2025-11-03 | 9.28 | $9.90 | 2.1M |
| 2025-10-31 | 9.18 | $9.70 | 1.9M |
| 2025-10-30 | 9.10 | $9.71 | 1.7M |
| 2025-10-29 | 9.01 | $9.62 | 3.4M |
| 2025-10-28 | 8.92 | $9.23 | 1.2M |
| 2025-10-27 | 8.86 | $9.31 | 1.6M |
| 2025-10-24 | 8.79 | $9.21 | 1.8M |
| 2025-10-23 | 8.72 | $9.13 | 1.8M |
| 2025-10-22 | 8.65 | $9.07 | 1.6M |
| 2025-10-21 | 8.59 | $9.08 | 2.0M |
| 2025-10-20 | 8.52 | $9.34 | 1.8M |
| 2025-10-17 | 8.41 | $9.24 | 2.6M |
| 2025-10-16 | 8.31 | $9.14 | 3.6M |
| 2025-10-15 | 8.22 | $9.27 | 5.9M |
| 2025-10-14 | 8.10 | $8.12 | 1.8M |
| 2025-10-13 | 8.09 | $7.95 | 1.5M |
| 2025-10-10 | 8.10 | $7.99 | 2.2M |
| 2025-10-09 | 8.09 | $8.19 | 1.5M |
| 2025-10-08 | 8.07 | $8.20 | 2.3M |
| 2025-10-07 | 8.04 | $8.28 | 2.6M |
| 2025-10-06 | 8.01 | $8.13 | 1.8M |
| 2025-10-03 | 7.98 | $8.20 | 2.0M |
| 2025-10-02 | 7.95 | $8.31 | 2.6M |
| 2025-10-01 | 7.90 | $8.01 | 1.5M |
| 2025-09-30 | 7.89 | $8.14 | 2.2M |
| 2025-09-29 | 7.86 | $8.08 | 1.8M |
| 2025-09-26 | 7.83 | $8.18 | 1.6M |
| 2025-09-25 | 7.79 | $7.85 | 1.9M |
| 2025-09-24 | 7.79 | $8.00 | 1.5M |
| 2025-09-23 | 7.77 | $7.91 | 1.4M |
| 2025-09-22 | 7.76 | $7.86 | 1.9M |
| 2025-09-19 | 7.75 | $7.72 | 6.7M |
| 2025-09-18 | 7.75 | $8.30 | 4.0M |
| 2025-09-17 | 7.70 | $7.67 | 1.6M |
| 2025-09-16 | 7.71 | $7.47 | 1.2M |
| 2025-09-15 | 7.73 | $7.36 | 1.5M |
| 2025-09-12 | 7.76 | $7.49 | 1.7M |
| 2025-09-11 | 7.79 | $7.68 | 1.3M |
| 2025-09-10 | 7.79 | $7.81 | 1.7M |
| 2025-09-09 | 7.78 | $7.68 | 2.3M |
| 2025-09-08 | 7.77 | $7.77 | 1.3M |
| 2025-09-05 | 7.76 | $7.85 | 1.5M |
| 2025-09-04 | 7.73 | $7.89 | 1.4M |
| 2025-09-03 | 7.69 | $7.84 | 1.7M |
| 2025-09-02 | 7.64 | $7.92 | 2.0M |
| 2025-08-29 | 7.57 | $7.83 | 1.5M |
| 2025-08-28 | 7.49 | $7.90 | 1.7M |
| 2025-08-27 | 7.40 | $7.99 | 2.3M |
| 2025-08-26 | 7.29 | $7.95 | 4.6M |
| 2025-08-25 | 7.16 | $7.77 | 2.0M |
| 2025-08-22 | 7.04 | $7.75 | 1.7M |
| 2025-08-21 | 6.91 | $7.59 | 1.6M |
| 2025-08-20 | 6.78 | $7.57 | 1.6M |
| 2025-08-19 | 6.64 | $7.36 | 2.0M |
| 2025-08-18 | 6.51 | $7.36 | 2.8M |
| 2025-08-15 | 6.37 | $7.68 | 3.5M |
| 2025-08-14 | 6.19 | $7.30 | 2.2M |
| 2025-08-13 | 6.04 | $7.28 | 2.7M |
| 2025-08-12 | 5.87 | $7.30 | 3.6M |
| 2025-08-11 | 5.70 | $7.20 | 5.1M |
| 2025-08-08 | 5.52 | $6.84 | 11.4M |
| 2025-08-07 | 5.38 | $6.60 | 10.2M |
| 2025-08-06 | 5.25 | $5.49 | 3.0M |
| 2025-08-05 | 5.22 | $5.48 | 3.9M |
| 2025-08-04 | 5.19 | $5.56 | 2.8M |
| 2025-08-01 | 5.15 | $5.38 | 2.7M |
| 2025-07-31 | 5.13 | $5.09 | 2.2M |
| 2025-07-30 | 5.13 | $5.13 | 2.1M |
| 2025-07-29 | 5.12 | $5.00 | 1.2M |
| 2025-07-28 | 5.12 | $5.07 | 1.1M |
| 2025-07-25 | 5.12 | $5.02 | 1.1M |
| 2025-07-24 | 5.12 | $5.17 | 1.0M |
| 2025-07-23 | 5.10 | $5.12 | 1.3M |
| 2025-07-22 | 5.09 | $5.12 | 1.4M |
| 2025-07-21 | 5.07 | $5.14 | 1.1M |
| 2025-07-18 | 5.05 | $5.11 | 1.5M |
| 2025-07-17 | 5.03 | $5.23 | 1.6M |
| 2025-07-16 | 4.99 | $5.26 | 2.1M |
| 2025-07-15 | 4.95 | $5.29 | 1.7M |
| 2025-07-14 | 4.90 | $5.44 | 3.8M |
| 2025-07-11 | 4.83 | $5.11 | 1.5M |
| 2025-07-10 | 4.79 | $5.27 | 2.2M |
| 2025-07-09 | 4.73 | $5.34 | 4.7M |
| 2025-07-08 | 4.66 | $4.77 | 1.0M |
| 2025-07-07 | 4.64 | $4.70 | 1.6M |
| 2025-07-03 | 4.63 | $4.75 | 1.1M |
| 2025-07-02 | 4.61 | $4.73 | 1.5M |
| 2025-07-01 | 4.60 | $4.66 | 2.3M |
| 2025-06-30 | 4.59 | $4.67 | 3.0M |
| 2025-06-27 | 4.58 | $4.70 | 4.7M |
| 2025-06-26 | 4.57 | $4.74 | 1.3M |
| 2025-06-25 | 4.56 | $4.71 | 1.1M |
| 2025-06-24 | 4.55 | $4.66 | 1.6M |
| 2025-06-23 | 4.54 | $4.64 | 1.6M |
| 2025-06-20 | 4.54 | $4.51 | 3.1M |
| 2025-06-18 | 4.56 | $4.58 | 1.9M |
| 2025-06-17 | 4.57 | $4.54 | 3.3M |
| 2025-06-16 | 4.58 | $4.40 | 1.5M |
| 2025-06-13 | 4.61 | $4.35 | 1.8M |
| 2025-06-12 | 4.65 | $4.42 | 1.1M |
| 2025-06-11 | 4.68 | $4.38 | 1.9M |
| 2025-06-10 | 4.72 | $4.55 | 2.0M |
| 2025-06-09 | 4.74 | $4.48 | 2.0M |
| 2025-06-06 | 4.78 | $4.58 | 1.8M |
| 2025-06-05 | 4.80 | $4.46 | 2.0M |
| 2025-06-04 | 4.84 | $4.43 | 3.8M |
| 2025-06-03 | 4.88 | $4.65 | 5.1M |
| 2025-06-02 | 4.90 | $5.05 | 2.3M |
| 2025-05-30 | 4.88 | $4.94 | 2.4M |
| 2025-05-29 | 4.87 | $5.04 | 1.7M |
| 2025-05-28 | 4.84 | $4.78 | 1.4M |
| 2025-05-27 | 4.84 | $4.83 | 1.2M |
| 2025-05-23 | 4.83 | $4.83 | 1.5M |
| 2025-05-22 | 4.82 | $4.88 | 2.0M |
| 2025-05-21 | 4.80 | $4.92 | 2.4M |
| 2025-05-20 | 4.78 | $5.08 | 2.6M |
| 2025-05-19 | 4.73 | $4.87 | 970912 |
| 2025-05-16 | 4.70 | $4.88 | 1.8M |
| 2025-05-15 | 4.67 | $4.79 | 1.7M |
| 2025-05-14 | 4.64 | $4.64 | 2.4M |
| 2025-05-13 | 4.62 | $4.90 | 1.6M |
| 2025-05-12 | 4.58 | $4.95 | 3.0M |
| 2025-05-09 | 4.53 | $5.01 | 2.5M |
| 2025-05-08 | 4.46 | $5.16 | 5.2M |
| 2025-05-07 | 4.38 | $4.48 | 2.3M |
| 2025-05-06 | 4.36 | $4.30 | 2.7M |
| 2025-05-05 | 4.36 | $4.64 | 1.4M |
| 2025-05-02 | 4.33 | $4.71 | 2.2M |
| 2025-05-01 | 4.29 | $4.48 | 1.9M |
| 2025-04-30 | 4.27 | $4.57 | 2.1M |
| 2025-04-29 | 4.25 | $4.41 | 1.7M |
| 2025-04-28 | 4.25 | $4.41 | 4.1M |
| 2025-04-25 | 4.25 | $4.31 | 1.6M |
| 2025-04-24 | 4.27 | $4.28 | 1.7M |
| 2025-04-23 | 4.30 | $4.13 | 2.3M |
| 2025-04-22 | 4.35 | $4.10 | 2.2M |
| 2025-04-21 | 4.42 | $4.02 | 1.7M |
| 2025-04-17 | 4.50 | $4.11 | 1.9M |
| 2025-04-16 | 4.58 | $4.08 | 2.0M |
| 2025-04-15 | 4.66 | $4.38 | 1.9M |
| 2025-04-14 | 4.73 | $4.16 | 2.1M |
| 2025-04-11 | 4.81 | $4.16 | 2.5M |
| 2025-04-10 | 4.91 | $3.95 | 4.2M |
| 2025-04-09 | 5.02 | $4.33 | 5.9M |
| 2025-04-08 | 5.10 | $4.13 | 3.1M |
| 2025-04-07 | 5.20 | $4.41 | 3.6M |
| 2025-04-04 | 5.27 | $4.41 | 3.9M |
| 2025-04-03 | 5.34 | $4.88 | 2.8M |
| 2025-04-02 | 5.37 | $5.15 | 3.0M |
| 2025-04-01 | 5.36 | $5.08 | 6.4M |
| 2025-03-31 | 5.35 | $5.49 | 5.9M |
| 2025-03-28 | 5.30 | $5.58 | 3.3M |
| 2025-03-27 | 5.22 | $5.63 | 3.2M |
| 2025-03-26 | 5.14 | $5.71 | 5.0M |
| 2025-03-25 | 5.03 | $5.87 | 4.9M |
| 2025-03-24 | 4.91 | $5.87 | 3.9M |
| 2025-03-21 | 4.77 | $5.81 | 6.3M |
| 2025-03-20 | 4.63 | $5.43 | 3.8M |
| 2025-03-19 | 4.51 | $5.51 | 4.0M |
| 2025-03-18 | 4.38 | $5.22 | 4.7M |
| 2025-03-17 | 4.28 | $5.03 | 3.4M |
| 2025-03-14 | 4.18 | $4.82 | 6.6M |
| 2025-03-13 | 4.10 | $4.56 | 2.6M |
| 2025-03-12 | 4.04 | $4.57 | 3.8M |
| 2025-03-11 | 3.97 | $4.39 | 4.4M |
| 2025-03-10 | 3.92 | $4.59 | 6.1M |
| 2025-03-07 | 3.84 | $4.24 | 6.0M |
| 2025-03-06 | 3.79 | $4.13 | 9.7M |
| 2025-03-05 | 3.75 | $3.77 | 1.7M |
| 2025-03-04 | 3.74 | $3.75 | 1.7M |
| 2025-03-03 | 3.74 | $3.69 | 1.6M |
| 2025-02-28 | 3.74 | $3.83 | 983000 |
| 2025-02-27 | 3.73 | $3.76 | 1.2M |
| 2025-02-26 | 3.72 | $3.78 | 1.5M |
| 2025-02-25 | 3.71 | $3.66 | 1.9M |
| 2025-02-24 | 3.71 | $3.76 | 1.8M |
| 2025-02-21 | 3.70 | $3.75 | 2.4M |
| 2025-02-20 | 3.68 | $3.97 | 2.9M |
| 2025-02-19 | 3.65 | $3.97 | 3.4M |
| 2025-02-18 | 3.61 | $3.87 | 4.0M |
| 2025-02-14 | 3.58 | $3.59 | 1.9M |
| 2025-02-13 | 3.57 | $3.60 | 1.2M |
| 2025-02-12 | 3.56 | $3.58 | 1.3M |
| 2025-02-11 | 3.55 | $3.56 | 1.1M |
| 2025-02-10 | 3.54 | $3.57 | 1.2M |
| 2025-02-07 | 3.53 | $3.55 | 1.3M |
| 2025-02-06 | 3.52 | $3.62 | 1.5M |
| 2025-02-05 | 3.50 | $3.67 | 1.9M |
| 2025-02-04 | 3.47 | $3.64 | 1.0M |
| 2025-02-03 | 3.45 | $3.59 | 2.0M |
| 2025-01-31 | 3.43 | $3.56 | 1.9M |
| 2025-01-30 | 3.42 | $3.66 | 2.4M |
| 2025-01-29 | 3.39 | $3.65 | 1.6M |
| 2025-01-28 | 3.37 | $3.53 | 1.4M |
| 2025-01-27 | 3.35 | $3.47 | 1.5M |
| 2025-01-24 | 3.34 | $3.45 | 1.2M |
| 2025-01-23 | 3.34 | $3.41 | 1.7M |
| 2025-01-22 | 3.33 | $3.29 | 763700 |
| 2025-01-21 | 3.34 | $3.34 | 1.4M |
| 2025-01-17 | 3.35 | $3.20 | 893052 |
| 2025-01-16 | 3.37 | $3.22 | 983400 |
| 2025-01-15 | 3.38 | $3.24 | 1.3M |
| 2025-01-14 | 3.40 | $3.20 | 1.1M |
| 2025-01-13 | 3.42 | $3.28 | 1.8M |
| 2025-01-10 | 3.43 | $3.40 | 3.0M |
| 2025-01-08 | 3.43 | $3.36 | 1.4M |
| 2025-01-07 | 3.44 | $3.35 | 2.0M |
| 2025-01-06 | 3.45 | $3.54 | 1.3M |
| 2025-01-03 | 3.45 | $3.61 | 1.5M |
| 2025-01-02 | 3.43 | $3.46 | 1.3M |
| 2024-12-31 | 3.43 | $3.39 | 968269 |
| 2024-12-30 | 3.44 | $3.38 | 1.2M |
| 2024-12-27 | 3.45 | $3.43 | 1.4M |
| 2024-12-26 | 3.45 | $3.50 | 604218 |
| 2024-12-24 | 3.44 | $3.47 | 520900 |
| 2024-12-23 | 3.44 | $3.42 | 1.5M |
| 2024-12-20 | 3.44 | $3.49 | 1.5M |
| 2024-12-19 | 3.43 | $3.41 | 1.5M |
| 2024-12-18 | 3.42 | $3.25 | 1.9M |
| 2024-12-17 | 3.43 | $3.41 | 952320 |
| 2024-12-16 | 3.43 | $3.37 | 1.4M |
| 2024-12-13 | 3.42 | $3.28 | 3.0M |
| 2024-12-12 | 3.42 | $3.40 | 1.4M |
| 2024-12-11 | 3.41 | $3.51 | 1.4M |
| 2024-12-10 | 3.39 | $3.58 | 1.5M |
| 2024-12-09 | 3.36 | $3.61 | 976100 |
| 2024-12-06 | 3.32 | $3.67 | 2.1M |
| 2024-12-05 | 3.28 | $3.73 | 2.8M |
| 2024-12-04 | 3.23 | $3.57 | 3.0M |
| 2024-12-03 | 3.19 | $3.42 | 3.6M |
| 2024-12-02 | 3.17 | $3.38 | 1.2M |
| 2024-11-29 | 3.15 | $3.28 | 885412 |
| 2024-11-27 | 3.14 | $3.45 | 2.7M |
| 2024-11-26 | 3.12 | $3.18 | 1.3M |
| 2024-11-25 | 3.11 | $3.08 | 799001 |
| 2024-11-22 | 3.12 | $3.09 | 735564 |
| 2024-11-21 | 3.13 | $3.04 | 1.3M |
| 2024-11-20 | 3.15 | $3.06 | 1.1M |
| 2024-11-19 | 3.16 | $3.01 | 783921 |
| 2024-11-18 | 3.17 | $2.90 | 1.4M |
| 2024-11-15 | 3.20 | $2.92 | 1.9M |
| 2024-11-14 | 3.23 | $3.05 | 1.5M |
| 2024-11-13 | 3.24 | $3.15 | 2.4M |
| 2024-11-12 | 3.25 | $3.15 | 3.7M |
| 2024-11-11 | 3.25 | $3.28 | 2.4M |
| 2024-11-08 | 3.24 | $3.47 | 6.7M |
| 2024-11-07 | 3.21 | $3.36 | 2.6M |
| 2024-11-06 | 3.19 | $3.34 | 2.3M |
| 2024-11-05 | 3.17 | $3.26 | 1.5M |
| 2024-11-04 | 3.15 | $3.22 | 1.2M |
| 2024-11-01 | 3.13 | $3.23 | 686800 |
| 2024-10-31 | 3.12 | $3.22 | 1.7M |
| 2024-10-30 | 3.10 | $3.23 | 1.0M |
| 2024-10-29 | 3.08 | $3.23 | 968915 |
| 2024-10-28 | 3.06 | $3.23 | 1.3M |
| 2024-10-25 | 3.03 | $3.20 | 2.2M |
| 2024-10-24 | 3.01 | $3.24 | 1.9M |
| 2024-10-23 | 2.98 | $3.11 | 1.2M |
| 2024-10-22 | 2.97 | $3.02 | 763700 |
| 2024-10-21 | 2.96 | $3.03 | 1.1M |
| 2024-10-18 | 2.94 | $3.06 | 936645 |
| 2024-10-17 | 2.93 | $3.04 | 652637 |
| 2024-10-16 | 2.91 | $3.04 | 1.2M |
| 2024-10-15 | 2.90 | $3.02 | 1.2M |
| 2024-10-14 | 2.89 | $2.97 | 751128 |
| 2024-10-11 | 2.88 | $2.91 | 965011 |
| 2024-10-10 | 2.87 | $2.78 | 963604 |
| 2024-10-09 | 2.88 | $2.81 | 1.5M |
| 2024-10-08 | 2.89 | $2.94 | 728600 |
| 2024-10-07 | 2.88 | $2.93 | 1.0M |
| 2024-10-04 | 2.88 | $2.98 | 1.4M |
| 2024-10-03 | 2.86 | $2.98 | 1.4M |
| 2024-10-02 | 2.85 | $2.91 | 1.2M |
| 2024-10-01 | 2.84 | $2.79 | 1.8M |
| 2024-09-30 | 2.84 | $2.85 | 971200 |
| 2024-09-27 | 2.83 | $2.87 | 1.1M |
| 2024-09-26 | 2.82 | $2.83 | 1.2M |
| 2024-09-25 | 2.82 | $2.80 | 886828 |
| 2024-09-24 | 2.82 | $2.82 | 1.1M |
| 2024-09-23 | 2.81 | $2.76 | 1.8M |
| 2024-09-20 | 2.82 | $2.93 | 1.9M |
| 2024-09-19 | 2.80 | $2.96 | 2.2M |
| 2024-09-18 | 2.78 | $2.90 | 2.6M |
| 2024-09-17 | 2.77 | $2.90 | 1.6M |
| 2024-09-16 | 2.76 | $2.88 | 1.6M |
| 2024-09-13 | 2.75 | $2.88 | 2.3M |
| 2024-09-12 | 2.73 | $2.86 | 1.1M |
| 2024-09-11 | 2.72 | $2.86 | 3.7M |
| 2024-09-10 | 2.71 | $2.71 | 1.0M |
| 2024-09-09 | 2.70 | $2.67 | 1.9M |
| 2024-09-06 | 2.70 | $2.51 | 4.2M |
| 2024-09-05 | 2.72 | $2.53 | 2.9M |
| 2024-09-04 | 2.73 | $2.64 | 1.2M |
| 2024-09-03 | 2.73 | $2.59 | 1.3M |
| 2024-08-30 | 2.73 | $2.81 | 781995 |
| 2024-08-29 | 2.70 | $2.80 | 1.1M |
| 2024-08-28 | 2.68 | $2.79 | 1.5M |
| 2024-08-27 | 2.66 | $2.88 | 888074 |
| 2024-08-26 | 2.62 | $2.90 | 934517 |
| 2024-08-23 | 2.58 | $2.88 | 1.5M |
| 2024-08-22 | 2.55 | $2.80 | 1.3M |
| 2024-08-21 | 2.52 | $2.84 | 1.6M |
| 2024-08-20 | 2.48 | $2.70 | 998800 |
| 2024-08-19 | 2.46 | $2.72 | 1.9M |
| 2024-08-16 | 2.43 | $2.69 | 1.6M |
| 2024-08-15 | 2.40 | $2.62 | 1.6M |
| 2024-08-14 | 2.38 | $2.55 | 2.0M |
| 2024-08-13 | 2.37 | $2.54 | 2.6M |
| 2024-08-12 | 2.36 | $2.25 | 1.4M |
| 2024-08-09 | 2.37 | $2.32 | 2.5M |
| 2024-08-08 | 2.38 | $2.23 | 3.1M |
| 2024-08-07 | 2.40 | $2.13 | 1.9M |
| 2024-08-06 | 2.43 | $2.26 | 1.2M |
| 2024-08-05 | 2.44 | $2.23 | 2.2M |
| 2024-08-02 | 2.46 | $2.38 | 1.6M |
| 2024-08-01 | 2.46 | $2.43 | 1.2M |
| 2024-07-31 | 2.46 | $2.48 | 1.5M |
| 2024-07-30 | 2.44 | $2.48 | 848239 |
| 2024-07-29 | 2.43 | $2.52 | 1.4M |
| 2024-07-26 | 2.41 | $2.61 | 1.2M |
| 2024-07-25 | 2.39 | $2.56 | 1.3M |
| 2024-07-24 | 2.36 | $2.41 | 1.1M |
| 2024-07-23 | 2.35 | $2.54 | 1.3M |
| 2024-07-22 | 2.32 | $2.45 | 944333 |
| 2024-07-19 | 2.30 | $2.37 | 528556 |
| 2024-07-18 | 2.29 | $2.38 | 1.0M |
| 2024-07-17 | 2.27 | $2.45 | 1.3M |
| 2024-07-16 | 2.25 | $2.57 | 1.5M |
| 2024-07-15 | 2.21 | $2.48 | 1.9M |
| 2024-07-12 | 2.18 | $2.36 | 975466 |
| 2024-07-11 | 2.16 | $2.34 | 2.9M |
| 2024-07-10 | 2.15 | $2.15 | 604646 |
| 2024-07-09 | 2.15 | $2.16 | 675228 |
| 2024-07-08 | 2.15 | $2.13 | 1.1M |
| 2024-07-05 | 2.16 | $2.11 | 624204 |
| 2024-07-03 | 2.17 | $2.08 | 617205 |
| 2024-07-02 | 2.18 | $2.06 | 1.4M |
| 2024-07-01 | 2.20 | $2.17 | 839954 |
| 2024-06-28 | 2.20 | $2.25 | 2.8M |
| 2024-06-27 | 2.20 | $2.26 | 932658 |
| 2024-06-26 | 2.20 | $2.20 | 1.4M |
| 2024-06-25 | 2.20 | $2.10 | 621156 |
| 2024-06-24 | 2.21 | $2.11 | 750243 |
| 2024-06-21 | 2.22 | $2.11 | 1.6M |
| 2024-06-20 | 2.23 | $2.09 | 998035 |
| 2024-06-18 | 2.23 | $2.13 | 871609 |
| 2024-06-17 | 2.24 | $2.18 | 838658 |
| 2024-06-14 | 2.24 | $2.20 | 778300 |
| 2024-06-13 | 2.23 | $2.22 | 908432 |
| 2024-06-12 | 2.23 | $2.24 | 1.3M |
| 2024-06-11 | 2.22 | $2.30 | 1.4M |
| 2024-06-10 | 2.20 | $2.32 | 1.1M |
| 2024-06-07 | 2.18 | $2.33 | 1.8M |
| 2024-06-06 | 2.15 | $2.36 | 959299 |
| 2024-06-05 | 2.12 | $2.43 | 1.7M |
| 2024-06-04 | 2.08 | $2.32 | 1.8M |
| 2024-06-03 | 2.05 | $2.45 | 3.8M |
| 2024-05-31 | 2.00 | $2.26 | 2.9M |
| 2024-05-30 | 1.97 | $2.22 | 5.1M |
| 2024-05-29 | 1.94 | $1.93 | 878346 |
| 2024-05-28 | 1.94 | $1.92 | 1.0M |
| 2024-05-24 | 1.94 | $1.93 | 782139 |
| 2024-05-23 | 1.94 | $1.95 | 911564 |
| 2024-05-22 | 1.93 | $2.01 | 624076 |
| 2024-05-21 | 1.91 | $2.00 | 852214 |
| 2024-05-20 | 1.90 | $2.05 | 779770 |
| 2024-05-17 | 1.88 | $1.98 | 1.2M |
| 2024-05-16 | 1.87 | $2.02 | 1.4M |
| 2024-05-15 | 1.85 | $1.98 | 1.8M |
| 2024-05-14 | 1.83 | $1.90 | 1.7M |
| 2024-05-13 | 1.82 | $1.89 | 2.1M |
| 2024-05-10 | 1.81 | $1.76 | 1.9M |
| 2024-05-09 | 1.82 | $1.88 | 1.6M |
| 2024-05-08 | 1.81 | $1.85 | 1.0M |
| 2024-05-07 | 1.81 | $1.88 | 974867 |
| 2024-05-06 | 1.80 | $1.90 | 1.4M |
| 2024-05-03 | 1.80 | $1.89 | 1.1M |
| 2024-05-02 | 1.79 | $1.86 | 1.2M |
| 2024-05-01 | 1.79 | $1.75 | 1.3M |
| 2024-04-30 | 1.80 | $1.75 | 819697 |
| 2024-04-29 | 1.81 | $1.75 | 932971 |
| 2024-04-26 | 1.83 | $1.75 | 870181 |
| 2024-04-25 | 1.85 | $1.70 | 894039 |
| 2024-04-24 | 1.87 | $1.76 | 712941 |
| 2024-04-23 | 1.89 | $1.78 | 1.3M |
| 2024-04-22 | 1.91 | $1.78 | 1.3M |
| 2024-04-19 | 1.93 | $1.74 | 2.0M |
| 2024-04-18 | 1.95 | $1.76 | 1.1M |
| 2024-04-17 | 1.98 | $1.78 | 1.5M |
| 2024-04-16 | 2.00 | $1.80 | 1.8M |
| 2024-04-15 | 2.03 | $1.85 | 1.8M |
| 2024-04-12 | 2.05 | $1.91 | 2.1M |
| 2024-04-11 | 2.07 | $2.03 | 1.5M |
| 2024-04-10 | 2.08 | $1.98 | 1.6M |
| 2024-04-09 | 2.09 | $2.02 | 862299 |
| 2024-04-08 | 2.10 | $2.02 | 917188 |
| 2024-04-05 | 2.11 | $2.04 | 1.0M |
| 2024-04-04 | 2.12 | $2.05 | 1.6M |
| 2024-04-03 | 2.13 | $2.08 | 1.2M |
| 2024-04-02 | 2.15 | $2.09 | 943725 |
| 2024-04-01 | 2.17 | $2.14 | 1.2M |
| 2024-03-28 | 2.19 | $2.21 | 3.2M |
| 2024-03-27 | 2.20 | $2.04 | 1.6M |
| 2024-03-26 | 2.24 | $2.05 | 1.1M |
| 2024-03-25 | 2.28 | $2.11 | 1.4M |
| 2024-03-22 | 2.32 | $2.10 | 901331 |
| 2024-03-21 | 2.37 | $2.13 | 1.8M |
| 2024-03-20 | 2.41 | $2.19 | 1.2M |
| 2024-03-19 | 2.46 | $2.15 | 1.5M |
| 2024-03-18 | 2.51 | $2.13 | 1.5M |
| 2024-03-15 | 2.57 | $2.23 | 3.1M |
| 2024-03-14 | 2.63 | $2.13 | 1.7M |
| 2024-03-13 | 2.70 | $2.18 | 2.4M |
| 2024-03-12 | 2.77 | $2.21 | 1.5M |
| 2024-03-11 | 2.84 | $2.25 | 2.8M |
| 2024-03-08 | 2.90 | $2.35 | 2.7M |
| 2024-03-07 | 2.97 | $2.44 | 4.0M |
| 2024-03-06 | 3.02 | $2.48 | 8.4M |
| 2024-03-05 | 3.07 | $3.08 | 2.4M |
| 2024-03-04 | 3.06 | $3.04 | 2.6M |
| 2024-03-01 | 3.05 | $3.18 | 2.6M |
| 2024-02-29 | 3.03 | $3.08 | 1.5M |
| 2024-02-28 | 3.01 | $3.02 | 1.6M |
| 2024-02-27 | 2.99 | $3.13 | 1.9M |
| 2024-02-26 | 2.96 | $3.11 | 3.2M |
| 2024-02-23 | 2.94 | $3.01 | 2.5M |
| 2024-02-22 | 2.91 | $3.04 | 2.0M |
| 2024-02-21 | 2.88 | $3.00 | 1.7M |
| 2024-02-20 | 2.86 | $3.16 | 1.8M |
| 2024-02-16 | 2.81 | $3.22 | 1.7M |
| 2024-02-15 | 2.76 | $3.21 | 2.8M |
| 2024-02-14 | 2.70 | $3.21 | 4.1M |
| 2024-02-13 | 2.64 | $2.87 | 2.8M |
| 2024-02-12 | 2.61 | $2.95 | 1.6M |
| 2024-02-09 | 2.57 | $2.87 | 2.2M |
| 2024-02-08 | 2.54 | $2.73 | 1.4M |
| 2024-02-07 | 2.53 | $2.63 | 1.5M |
| 2024-02-06 | 2.52 | $2.64 | 1.6M |
| 2024-02-05 | 2.51 | $2.47 | 1.1M |
| 2024-02-02 | 2.52 | $2.45 | 1.3M |
| 2024-02-01 | 2.53 | $2.51 | 1.2M |
| 2024-01-31 | 2.53 | $2.46 | 1.4M |
| 2024-01-30 | 2.53 | $2.52 | 1.1M |
| 2024-01-29 | 2.53 | $2.66 | 1.7M |
| 2024-01-26 | 2.52 | $2.49 | 1.3M |
| 2024-01-25 | 2.52 | $2.46 | 1.4M |
| 2024-01-24 | 2.52 | $2.36 | 1.4M |
| 2024-01-23 | 2.53 | $2.43 | 949482 |
| 2024-01-22 | 2.53 | $2.50 | 1.5M |
| 2024-01-19 | 2.52 | $2.41 | 2.7M |
| 2024-01-18 | 2.52 | $2.48 | 2.4M |
| 2024-01-17 | 2.51 | $2.63 | 2.9M |
| 2024-01-16 | 2.48 | $2.65 | 3.5M |
| 2024-01-12 | 2.45 | $2.77 | 3.1M |
| 2024-01-11 | 2.40 | $2.93 | 6.4M |
| 2024-01-10 | 2.34 | $2.80 | 11.4M |
| 2024-01-09 | 2.28 | $2.41 | 1.4M |
| 2024-01-08 | 2.26 | $2.38 | 1.9M |
| 2024-01-05 | 2.24 | $2.45 | 2.6M |
| 2024-01-04 | 2.21 | $2.53 | 5.4M |
| 2024-01-03 | 2.17 | $2.24 | 1.3M |
| 2024-01-02 | 2.15 | $2.27 | 1.2M |
| 2023-12-29 | 2.13 | $2.35 | 1.2M |
| 2023-12-28 | 2.10 | $2.36 | 1.7M |
| 2023-12-27 | 2.07 | $2.28 | 1.4M |
| 2023-12-26 | 2.04 | $2.23 | 1.9M |
| 2023-12-22 | 2.01 | $2.09 | 2.7M |
| 2023-12-21 | 2.00 | $2.10 | 2.3M |
| 2023-12-20 | 1.98 | $2.01 | 1.9M |
| 2023-12-19 | 1.98 | $2.05 | 1.2M |
| 2023-12-18 | 1.96 | $1.98 | 1.1M |
| 2023-12-15 | 1.96 | $2.02 | 2.5M |
| 2023-12-14 | 1.94 | $2.18 | 2.5M |
| 2023-12-13 | 1.91 | $2.12 | 2.1M |
| 2023-12-12 | 1.88 | $1.95 | 456970 |
| 2023-12-11 | 1.87 | $1.92 | 812527 |
| 2023-12-08 | 1.86 | $2.03 | 783702 |
| 2023-12-07 | 1.83 | $1.94 | 524458 |
| 2023-12-06 | 1.82 | $1.92 | 1.8M |
| 2023-12-05 | 1.80 | $1.86 | 1.5M |
| 2023-12-04 | 1.79 | $1.89 | 1.3M |
| 2023-12-01 | 1.78 | $1.89 | 1.2M |
| 2023-11-30 | 1.77 | $1.86 | 1.2M |
| 2023-11-29 | 1.76 | $1.85 | 1.3M |
| 2023-11-28 | 1.76 | $1.79 | 756924 |
| 2023-11-27 | 1.75 | $1.84 | 2.9M |
| 2023-11-24 | 1.75 | $1.93 | 1.1M |
| 2023-11-22 | 1.73 | $1.74 | 1.2M |
| 2023-11-21 | 1.73 | $1.74 | 1.3M |
| 2023-11-20 | 1.73 | $1.82 | 1.9M |
| 2023-11-17 | 1.72 | $1.77 | 3.7M |
| 2023-11-16 | 1.72 | $1.57 | 3.2M |
| 2023-11-15 | 1.74 | $1.47 | 2.2M |
| 2023-11-14 | 1.76 | $1.56 | 3.0M |
| 2023-11-13 | 1.78 | $1.62 | 1.4M |
| 2023-11-10 | 1.80 | $1.69 | 1.6M |
| 2023-11-09 | 1.81 | $1.81 | 3.0M |
| 2023-11-08 | 1.81 | $1.98 | 1.8M |
| 2023-11-07 | 1.79 | $1.88 | 507442 |
| 2023-11-06 | 1.77 | $1.85 | 666722 |
| 2023-11-03 | 1.76 | $1.90 | 709427 |
| 2023-11-02 | 1.75 | $1.81 | 1.0M |
| 2023-11-01 | 1.74 | $1.87 | 1.1M |
| 2023-10-31 | 1.73 | $1.83 | 1.3M |
| 2023-10-30 | 1.71 | $1.67 | 482015 |
| 2023-10-27 | 1.72 | $1.61 | 805390 |
| 2023-10-26 | 1.73 | $1.66 | 820956 |
| 2023-10-25 | 1.74 | $1.73 | 558794 |
| 2023-10-24 | 1.74 | $1.84 | 800119 |
| 2023-10-23 | 1.73 | $1.69 | 579181 |
| 2023-10-20 | 1.73 | $1.74 | 843096 |
| 2023-10-19 | 1.74 | $1.73 | 798785 |
| 2023-10-18 | 1.74 | $1.77 | 887071 |
| 2023-10-17 | 1.74 | $1.86 | 827360 |
| 2023-10-16 | 1.73 | $1.90 | 1.7M |
| 2023-10-13 | 1.72 | $1.58 | 539544 |
| 2023-10-12 | 1.74 | $1.58 | 592562 |
| 2023-10-11 | 1.76 | $1.65 | 379515 |
| 2023-10-10 | 1.78 | $1.71 | 638451 |
| 2023-10-09 | 1.79 | $1.69 | 569479 |
| 2023-10-06 | 1.81 | $1.75 | 767796 |
| 2023-10-05 | 1.83 | $1.69 | 781744 |
| 2023-10-04 | 1.85 | $1.68 | 714223 |
| 2023-10-03 | 1.87 | $1.64 | 1.8M |
| 2023-10-02 | 1.91 | $1.75 | 1.2M |
| 2023-09-29 | 1.93 | $1.86 | 821981 |
| 2023-09-28 | 1.95 | $1.88 | 576642 |
| 2023-09-27 | 1.96 | $1.90 | 780339 |
| 2023-09-26 | 1.98 | $1.82 | 813512 |
| 2023-09-25 | 2.00 | $1.84 | 856331 |
| 2023-09-22 | 2.03 | $1.80 | 1.1M |
| 2023-09-21 | 2.06 | $1.85 | 847353 |
| 2023-09-20 | 2.09 | $1.90 | 827629 |
| 2023-09-19 | 2.11 | $1.96 | 1.1M |
| 2023-09-18 | 2.13 | $1.99 | 933912 |
| 2023-09-15 | 2.15 | $2.00 | 1.3M |
| 2023-09-14 | 2.17 | $2.08 | 1.1M |
| 2023-09-13 | 2.19 | $2.08 | 1.5M |
| 2023-09-12 | 2.20 | $2.04 | 1.6M |
| 2023-09-11 | 2.22 | $2.10 | 1.0M |
| 2023-09-08 | 2.23 | $2.10 | 678194 |
| 2023-09-07 | 2.25 | $2.14 | 853022 |
| 2023-09-06 | 2.26 | $2.18 | 775600 |
| 2023-09-05 | 2.27 | $2.22 | 1.2M |
| 2023-09-01 | 2.28 | $2.37 | 1.0M |
| 2023-08-31 | 2.27 | $2.27 | 515800 |
| 2023-08-30 | 2.28 | $2.29 | 613800 |
| 2023-08-29 | 2.28 | $2.33 | 595100 |
| 2023-08-28 | 2.28 | $2.27 | 1.1M |
| 2023-08-25 | 2.29 | $2.15 | 632100 |
| 2023-08-24 | 2.32 | $2.16 | 920000 |
| 2023-08-23 | 2.34 | $2.24 | 568000 |
| 2023-08-22 | 2.36 | $2.29 | 911000 |
| 2023-08-21 | 2.37 | $2.39 | 731000 |
| 2023-08-18 | 2.38 | $2.39 | 1.7M |
| 2023-08-17 | 2.38 | $2.12 | 837500 |
| 2023-08-16 | 2.41 | $2.17 | 745000 |
| 2023-08-15 | 2.44 | $2.23 | 933700 |
| 2023-08-14 | 2.47 | $2.25 | 1.9M |
| 2023-08-11 | 2.50 | $2.28 | 927500 |
| 2023-08-10 | 2.52 | $2.33 | 1.2M |
| 2023-08-09 | 2.54 | $2.35 | 1.6M |
| 2023-08-08 | 2.56 | $2.58 | 1.8M |
| 2023-08-07 | 2.56 | $2.49 | 835600 |
| 2023-08-04 | 2.56 | $2.64 | 386600 |
| 2023-08-03 | 2.55 | $2.66 | 601300 |
| 2023-08-02 | 2.53 | $2.58 | 674300 |
| 2023-08-01 | 2.53 | $2.69 | 651100 |
| 2023-07-31 | 2.51 | $2.61 | 2.5M |
| 2023-07-28 | 2.50 | $2.53 | 1.0M |
| 2023-07-27 | 2.50 | $2.33 | 1.2M |
| 2023-07-26 | 2.51 | $2.44 | 801300 |
| 2023-07-25 | 2.52 | $2.41 | 670600 |
| 2023-07-24 | 2.53 | $2.52 | 551900 |
| 2023-07-21 | 2.54 | $2.55 | 476100 |
| 2023-07-20 | 2.54 | $2.58 | 706700 |
| 2023-07-19 | 2.54 | $2.65 | 970600 |
| 2023-07-18 | 2.53 | $2.66 | 711600 |
| 2023-07-17 | 2.53 | $2.58 | 398600 |
| 2023-07-14 | 2.53 | $2.54 | 700800 |
| 2023-07-13 | 2.54 | $2.54 | 1.0M |
| 2023-07-12 | 2.55 | $2.40 | 879100 |
| 2023-07-11 | 2.57 | $2.42 | 912000 |
| 2023-07-10 | 2.60 | $2.45 | 1.2M |
| 2023-07-07 | 2.62 | $2.36 | 1.3M |
| 2023-07-06 | 2.66 | $2.41 | 1.0M |
| 2023-07-05 | 2.69 | $2.53 | 659100 |
| 2023-07-03 | 2.71 | $2.55 | 584700 |
| 2023-06-30 | 2.74 | $2.62 | 1.8M |
| 2023-06-29 | 2.75 | $2.35 | 2.9M |
| 2023-06-28 | 2.80 | $2.64 | 1.1M |
| 2023-06-27 | 2.81 | $2.64 | 1.8M |
| 2023-06-26 | 2.82 | $2.61 | 1.9M |
| 2023-06-23 | 2.84 | $2.93 | 2.5M |
| 2023-06-22 | 2.83 | $2.96 | 1.0M |
| 2023-06-21 | 2.81 | $2.98 | 3.2M |
| 2023-06-20 | 2.80 | $2.87 | 767400 |
| 2023-06-16 | 2.79 | $2.77 | 2.1M |
| 2023-06-15 | 2.79 | $2.71 | 813200 |
| 2023-06-14 | 2.80 | $2.72 | 903100 |
| 2023-06-13 | 2.81 | $2.82 | 706900 |
| 2023-06-12 | 2.81 | $2.81 | 669200 |
| 2023-06-09 | 2.81 | $2.83 | 705000 |
| 2023-06-08 | 2.81 | $2.95 | 1.4M |
| 2023-06-07 | 2.79 | $2.90 | 1.1M |
| 2023-06-06 | 2.78 | $2.95 | 914000 |
| 2023-06-05 | 2.77 | $2.84 | 659600 |
| 2023-06-02 | 2.76 | $2.82 | 819500 |
| 2023-06-01 | 2.75 | $2.62 | 776100 |
| 2023-05-31 | 2.76 | $2.56 | 866300 |
| 2023-05-30 | 2.77 | $2.57 | 1.0M |
| 2023-05-26 | 2.79 | $2.64 | 1.3M |
| 2023-05-25 | 2.79 | $2.84 | 948000 |
| 2023-05-24 | 2.77 | $2.87 | 729800 |
| 2023-05-23 | 2.75 | $2.79 | 896300 |
| 2023-05-22 | 2.73 | $2.95 | 1.2M |
| 2023-05-19 | 2.69 | $2.90 | 895600 |
| 2023-05-18 | 2.65 | $2.81 | 805900 |
| 2023-05-17 | 2.62 | $2.80 | 1.0M |
| 2023-05-16 | 2.59 | $2.85 | 704100 |
| 2023-05-15 | 2.55 | $2.84 | 1.6M |
| 2023-05-12 | 2.51 | $2.90 | 1.7M |
| 2023-05-11 | 2.46 | $2.92 | 2.1M |
| 2023-05-10 | 2.40 | $2.93 | 2.9M |
| 2023-05-09 | 2.34 | $2.73 | 3.2M |
| 2023-05-08 | 2.30 | $2.40 | 739800 |
| 2023-05-05 | 2.28 | $2.40 | 1.2M |
| 2023-05-04 | 2.26 | $2.31 | 1.8M |
| 2023-05-03 | 2.25 | $2.31 | 1.3M |
| 2023-05-02 | 2.24 | $2.36 | 1.4M |
| 2023-05-01 | 2.22 | $2.44 | 1.7M |
| 2023-04-28 | 2.18 | $2.26 | 702100 |
| 2023-04-27 | 2.17 | $2.14 | 660900 |
| 2023-04-26 | 2.15 | $2.17 | 817400 |
| 2023-04-25 | 2.14 | $2.21 | 948100 |
| 2023-04-24 | 2.11 | $2.29 | 1.6M |
| 2023-04-21 | 2.07 | $2.31 | 1.1M |
| 2023-04-20 | 2.02 | $2.18 | 744200 |
| 2023-04-19 | 1.99 | $2.24 | 733300 |
| 2023-04-18 | 1.94 | $2.32 | 1.2M |
| 2023-04-17 | 1.88 | $2.37 | 2.7M |
| 2023-04-14 | 1.81 | $2.17 | 1.1M |
| 2023-04-13 | 1.75 | $2.18 | 2.6M |
| 2023-04-12 | 1.69 | $1.99 | 2.6M |
| 2023-04-11 | 1.65 | $2.07 | 1.1M |
| 2023-04-10 | 1.59 | $1.94 | 1.1M |
| 2023-04-06 | 1.54 | $1.89 | 754500 |
| 2023-04-05 | 1.50 | $1.89 | 1.7M |
| 2023-04-04 | 1.45 | $1.94 | 2.2M |
| 2023-04-03 | 1.39 | $1.82 | 2.8M |
| 2023-03-31 | 1.35 | $1.63 | 2.7M |
| 2023-03-30 | 1.32 | $1.46 | 2.6M |
| 2023-03-29 | 1.31 | $1.32 | 300200 |
| 2023-03-28 | 1.31 | $1.33 | 662900 |
| 2023-03-27 | 1.31 | $1.27 | 312600 |
| 2023-03-24 | 1.31 | $1.28 | 823900 |
| 2023-03-23 | 1.32 | $1.28 | 679600 |
| 2023-03-22 | 1.32 | $1.32 | 577000 |
| 2023-03-21 | 1.32 | $1.34 | 651900 |
| 2023-03-20 | 1.32 | $1.29 | 875400 |
| 2023-03-17 | 1.32 | $1.35 | 1.1M |
| 2023-03-16 | 1.32 | $1.30 | 429800 |
| 2023-03-15 | 1.32 | $1.30 | 547700 |
| 2023-03-14 | 1.32 | $1.30 | 1.2M |
| 2023-03-13 | 1.32 | $1.21 | 783200 |
| 2023-03-10 | 1.33 | $1.21 | 2.1M |
| 2023-03-09 | 1.34 | $1.25 | 1.7M |
| 2023-03-08 | 1.35 | $1.35 | 1.9M |
| 2023-03-07 | 1.34 | $1.53 | 1.4M |
| 2023-03-06 | 1.31 | $1.45 | 749600 |
| 2023-03-03 | 1.29 | $1.45 | 1.3M |
| 2023-03-02 | 1.28 | $1.33 | 2.0M |
| 2023-03-01 | 1.27 | $1.42 | 1.6M |
| 2023-02-28 | 1.25 | $1.38 | 1.8M |
| 2023-02-27 | 1.23 | $1.28 | 804300 |
| 2023-02-24 | 1.23 | $1.25 | 996600 |
| 2023-02-23 | 1.22 | $1.23 | 434800 |
| 2023-02-22 | 1.22 | $1.25 | 686100 |
| 2023-02-21 | 1.22 | $1.25 | 1.6M |
| 2023-02-17 | 1.21 | $1.39 | 2.7M |
| 2023-02-16 | 1.20 | $1.27 | 1.1M |
| 2023-02-15 | 1.19 | $1.26 | 1.2M |
| 2023-02-14 | 1.18 | $1.16 | 349700 |
| 2023-02-13 | 1.19 | $1.18 | 485000 |
| 2023-02-10 | 1.19 | $1.14 | 429400 |
| 2023-02-09 | 1.20 | $1.13 | 540800 |
| 2023-02-08 | 1.20 | $1.14 | 365300 |
| 2023-02-07 | 1.21 | $1.16 | 626100 |
| 2023-02-06 | 1.21 | $1.18 | 477100 |
| 2023-02-03 | 1.21 | $1.18 | 804500 |
| 2023-02-02 | 1.21 | $1.26 | 789000 |
| 2023-02-01 | 1.21 | $1.22 | 717800 |
| 2023-01-31 | 1.20 | $1.24 | 526500 |
| 2023-01-30 | 1.19 | $1.22 | 1.0M |
| 2023-01-27 | 1.19 | $1.26 | 615600 |
| 2023-01-26 | 1.18 | $1.22 | 699700 |
| 2023-01-25 | 1.18 | $1.18 | 592800 |
| 2023-01-24 | 1.17 | $1.21 | 596300 |
| 2023-01-23 | 1.17 | $1.24 | 900500 |
| 2023-01-20 | 1.16 | $1.22 | 937200 |
| 2023-01-19 | 1.16 | $1.17 | 793500 |
| 2023-01-18 | 1.16 | $1.20 | 1.0M |
| 2023-01-17 | 1.16 | $1.25 | 1.2M |
| 2023-01-13 | 1.15 | $1.28 | 2.4M |
| 2023-01-12 | 1.15 | $1.15 | 2.1M |
| 2023-01-11 | 1.15 | $1.07 | 973600 |
| 2023-01-10 | 1.17 | $1.08 | 1.0M |
| 2023-01-09 | 1.18 | $1.10 | 4.2M |
| 2023-01-06 | 1.20 | $1.05 | 2.5M |
| 2023-01-05 | 1.22 | $1.03 | 2.4M |
| 2023-01-04 | 1.24 | $1.04 | 2.4M |
| 2023-01-03 | 1.27 | $1.12 | 1.5M |
| 2022-12-30 | 1.29 | $1.33 | 840000 |
| 2022-12-29 | 1.30 | $1.25 | 719300 |
| 2022-12-28 | 1.31 | $1.14 | 673600 |
| 2022-12-27 | 1.33 | $1.17 | 821000 |
| 2022-12-23 | 1.35 | $1.26 | 377100 |
| 2022-12-22 | 1.37 | $1.26 | 533400 |
| 2022-12-21 | 1.38 | $1.30 | 432400 |
| 2022-12-20 | 1.39 | $1.28 | 530100 |
| 2022-12-19 | 1.40 | $1.27 | 450800 |
| 2022-12-16 | 1.42 | $1.29 | 988800 |
| 2022-12-15 | 1.43 | $1.34 | 369700 |
| 2022-12-14 | 1.43 | $1.38 | 378500 |
| 2022-12-13 | 1.44 | $1.41 | 628600 |
| 2022-12-12 | 1.44 | $1.39 | 378100 |
| 2022-12-09 | 1.44 | $1.45 | 266300 |
| 2022-12-08 | 1.44 | $1.46 | 320500 |
| 2022-12-07 | 1.43 | $1.42 | 315100 |
| 2022-12-06 | 1.43 | $1.49 | 342000 |
| 2022-12-05 | 1.43 | $1.52 | 403500 |
| 2022-12-02 | 1.42 | $1.56 | 529400 |
| 2022-12-01 | 1.40 | $1.55 | 467700 |
| 2022-11-30 | 1.39 | $1.50 | 715700 |
| 2022-11-29 | 1.38 | $1.41 | 437700 |
| 2022-11-28 | 1.39 | $1.40 | 465600 |
| 2022-11-25 | 1.39 | $1.40 | 306200 |
| 2022-11-23 | 1.40 | $1.32 | 1.9M |
| 2022-11-22 | 1.41 | $1.27 | 436400 |
| 2022-11-21 | 1.43 | $1.30 | 356900 |
| 2022-11-18 | 1.45 | $1.32 | 438100 |
| 2022-11-17 | 1.47 | $1.27 | 724900 |
| 2022-11-16 | 1.49 | $1.34 | 651400 |
| 2022-11-15 | 1.50 | $1.39 | 654000 |
| 2022-11-14 | 1.51 | $1.42 | 848600 |
| 2022-11-11 | 1.52 | $1.48 | 768600 |
| 2022-11-10 | 1.52 | $1.50 | 749600 |
| 2022-11-09 | 1.51 | $1.48 | 1.1M |
| 2022-11-08 | 1.51 | $1.50 | 461600 |
| 2022-11-07 | 1.50 | $1.53 | 377000 |
| 2022-11-04 | 1.49 | $1.53 | 501200 |
| 2022-11-03 | 1.49 | $1.53 | 302000 |
| 2022-11-02 | 1.48 | $1.54 | 559000 |
| 2022-11-01 | 1.47 | $1.59 | 417500 |
| 2022-10-31 | 1.45 | $1.60 | 420600 |
| 2022-10-28 | 1.44 | $1.65 | 662000 |
| 2022-10-27 | 1.42 | $1.59 | 478700 |
| 2022-10-26 | 1.40 | $1.63 | 712200 |
| 2022-10-25 | 1.38 | $1.56 | 637500 |
| 2022-10-24 | 1.37 | $1.47 | 981700 |
| 2022-10-21 | 1.37 | $1.37 | 1.2M |
| 2022-10-20 | 1.38 | $1.24 | 2.6M |
| 2022-10-19 | 1.40 | $1.23 | 1.1M |
| 2022-10-18 | 1.42 | $1.30 | 885000 |
| 2022-10-17 | 1.44 | $1.23 | 1.2M |
| 2022-10-14 | 1.47 | $1.22 | 1.7M |
| 2022-10-13 | 1.50 | $1.29 | 1.3M |
| 2022-10-12 | 1.52 | $1.32 | 1.3M |
| 2022-10-11 | 1.55 | $1.44 | 1.9M |
| 2022-10-10 | 1.57 | $1.42 | 2.5M |
| 2022-10-07 | 1.59 | $1.49 | 1.3M |
| 2022-10-06 | 1.60 | $1.57 | 3.6M |
| 2022-10-05 | 1.61 | $1.61 | 355000 |
| 2022-10-04 | 1.62 | $1.60 | 719900 |
| 2022-10-03 | 1.63 | $1.56 | 314000 |
| 2022-09-30 | 1.64 | $1.56 | 488200 |
| 2022-09-29 | 1.65 | $1.59 | 355800 |
| 2022-09-28 | 1.66 | $1.58 | 1.7M |
| 2022-09-27 | 1.68 | $1.52 | 333300 |
| 2022-09-26 | 1.69 | $1.57 | 314900 |
| 2022-09-23 | 1.71 | $1.54 | 622300 |
| 2022-09-22 | 1.73 | $1.56 | 579100 |
| 2022-09-21 | 1.74 | $1.61 | 530300 |
| 2022-09-20 | 1.75 | $1.67 | 2.5M |
| 2022-09-19 | 1.76 | $1.73 | 366200 |
| 2022-09-16 | 1.76 | $1.76 | 1.5M |
| 2022-09-15 | 1.76 | $1.79 | 439800 |
| 2022-09-14 | 1.75 | $1.80 | 448500 |
| 2022-09-13 | 1.75 | $1.79 | 465300 |
| 2022-09-12 | 1.75 | $1.83 | 380400 |
| 2022-09-09 | 1.74 | $1.82 | 639400 |
| 2022-09-08 | 1.73 | $1.79 | 532300 |
| 2022-09-07 | 1.73 | $1.79 | 593900 |
| 2022-09-06 | 1.73 | $1.75 | 565400 |
| 2022-09-02 | 1.73 | $1.78 | 556500 |
| 2022-09-01 | 1.73 | $1.72 | 367100 |
| 2022-08-31 | 1.73 | $1.67 | 290700 |
| 2022-08-30 | 1.74 | $1.61 | 502600 |
| 2022-08-29 | 1.75 | $1.68 | 540600 |
| 2022-08-26 | 1.76 | $1.63 | 403600 |
| 2022-08-25 | 1.76 | $1.72 | 278300 |
| 2022-08-24 | 1.76 | $1.72 | 352400 |
| 2022-08-23 | 1.76 | $1.68 | 490700 |
| 2022-08-22 | 1.76 | $1.65 | 705600 |
| 2022-08-19 | 1.76 | $1.76 | 471400 |
| 2022-08-18 | 1.76 | $1.86 | 505400 |
| 2022-08-17 | 1.74 | $1.85 | 469800 |
| 2022-08-16 | 1.72 | $1.87 | 641800 |
| 2022-08-15 | 1.69 | $1.89 | 565900 |
| 2022-08-12 | 1.66 | $1.87 | 917600 |
| 2022-08-11 | 1.64 | $1.82 | 1.1M |
| 2022-08-10 | 1.61 | $1.93 | 1.4M |
| 2022-08-09 | 1.57 | $1.70 | 1.3M |
| 2022-08-08 | 1.56 | $1.85 | 1.5M |
| 2022-08-05 | 1.52 | $1.67 | 710400 |
| 2022-08-04 | 1.51 | $1.60 | 660800 |
| 2022-08-03 | 1.50 | $1.57 | 538000 |
| 2022-08-02 | 1.50 | $1.59 | 690600 |
| 2022-08-01 | 1.49 | $1.51 | 1.1M |
| 2022-07-29 | 1.50 | $1.42 | 527600 |
| 2022-07-28 | 1.51 | $1.43 | 839200 |
| 2022-07-27 | 1.52 | $1.45 | 528600 |
| 2022-07-26 | 1.53 | $1.42 | 596800 |
| 2022-07-25 | 1.54 | $1.47 | 792100 |
| 2022-07-22 | 1.55 | $1.51 | 518500 |
| 2022-07-21 | 1.55 | $1.57 | 635400 |
| 2022-07-20 | 1.55 | $1.63 | 1.3M |
| 2022-07-19 | 1.55 | $1.54 | 1.1M |
| 2022-07-18 | 1.56 | $1.37 | 1.2M |
| 2022-07-15 | 1.58 | $1.43 | 1.3M |
| 2022-07-14 | 1.60 | $1.41 | 1.2M |
| 2022-07-13 | 1.62 | $1.52 | 1.4M |
| 2022-07-12 | 1.64 | $1.59 | 474300 |
| 2022-07-11 | 1.64 | $1.65 | 601900 |
| 2022-07-08 | 1.65 | $1.70 | 769400 |
| 2022-07-07 | 1.65 | $1.73 | 679600 |
| 2022-07-06 | 1.65 | $1.66 | 913000 |
| 2022-07-05 | 1.65 | $1.59 | 996200 |
| 2022-07-01 | 1.67 | $1.50 | 940700 |
| 2022-06-30 | 1.70 | $1.54 | 1.5M |
| 2022-06-29 | 1.73 | $1.48 | 2.2M |
| 2022-06-28 | 1.77 | $1.51 | 1.1M |
| 2022-06-27 | 1.81 | $1.61 | 2.3M |
| 2022-06-24 | 1.84 | $1.63 | 16.3M |
| 2022-06-23 | 1.87 | $1.77 | 1.2M |
| 2022-06-22 | 1.89 | $1.75 | 1.1M |
| 2022-06-21 | 1.91 | $1.82 | 1.3M |
| 2022-06-17 | 1.92 | $1.82 | 1.4M |
| 2022-06-16 | 1.94 | $1.80 | 1.1M |
| 2022-06-15 | 1.97 | $1.76 | 1.4M |
| 2022-06-14 | 2.00 | $1.63 | 1.1M |
| 2022-06-13 | 2.04 | $1.61 | 1.2M |
| 2022-06-10 | 2.09 | $1.89 | 621300 |
| 2022-06-09 | 2.11 | $1.89 | 1.5M |
| 2022-06-08 | 2.12 | $2.10 | 1.1M |
| 2022-06-07 | 2.12 | $2.11 | 2.3M |
| 2022-06-06 | 2.11 | $2.08 | 1.3M |
| 2022-06-03 | 2.11 | $2.20 | 1.3M |
| 2022-06-02 | 2.09 | $2.16 | 916300 |
| 2022-06-01 | 2.08 | $2.17 | 1.1M |
| 2022-05-31 | 2.07 | $2.21 | 2.4M |
| 2022-05-27 | 2.06 | $2.26 | 2.5M |
| 2022-05-26 | 2.04 | $2.00 | 982600 |
| 2022-05-25 | 2.05 | $1.97 | 773500 |
| 2022-05-24 | 2.07 | $1.96 | 1.4M |
| 2022-05-23 | 2.09 | $2.17 | 722500 |
| 2022-05-20 | 2.09 | $2.17 | 1.2M |
| 2022-05-19 | 2.09 | $2.20 | 1.4M |
| 2022-05-18 | 2.09 | $2.19 | 1.6M |
| 2022-05-17 | 2.09 | $2.42 | 3.7M |
| 2022-05-16 | 2.06 | $2.21 | 7.4M |
| 2022-05-13 | 2.06 | $1.71 | 3.8M |
| 2022-05-12 | 2.11 | $1.52 | 6.2M |
| 2022-05-11 | 2.19 | $1.64 | 2.6M |
| 2022-05-10 | 2.25 | $1.79 | 1.8M |
| 2022-05-09 | 2.30 | $1.84 | 2.2M |
| 2022-05-06 | 2.36 | $2.09 | 2.0M |
| 2022-05-05 | 2.38 | $2.16 | 1.6M |
| 2022-05-04 | 2.41 | $2.33 | 2.2M |
| 2022-05-03 | 2.42 | $2.45 | 1.0M |
| 2022-05-02 | 2.41 | $2.46 | 1.0M |
| 2022-04-29 | 2.41 | $2.44 | 1.4M |
| 2022-04-28 | 2.41 | $2.43 | 1.6M |
| 2022-04-27 | 2.41 | $2.42 | 1.3M |
| 2022-04-26 | 2.42 | $2.40 | 1.1M |
| 2022-04-25 | 2.43 | $2.42 | 2.0M |
| 2022-04-22 | 2.44 | $2.33 | 1.5M |
| 2022-04-21 | 2.46 | $2.37 | 1.8M |
| 2022-04-20 | 2.47 | $2.44 | 1.2M |
| 2022-04-19 | 2.49 | $2.40 | 903100 |
| 2022-04-18 | 2.50 | $2.39 | 950000 |
| 2022-04-14 | 2.53 | $2.45 | 766000 |
| 2022-04-13 | 2.54 | $2.49 | 1.7M |
| 2022-04-12 | 2.56 | $2.29 | 1.2M |
| 2022-04-11 | 2.60 | $2.29 | 1.3M |
| 2022-04-08 | 2.63 | $2.36 | 1.6M |
| 2022-04-07 | 2.67 | $2.45 | 1.2M |
| 2022-04-06 | 2.69 | $2.57 | 1.2M |
| 2022-04-05 | 2.70 | $2.59 | 1.2M |
| 2022-04-04 | 2.71 | $2.64 | 1.1M |
| 2022-04-01 | 2.72 | $2.58 | 1.2M |
| 2022-03-31 | 2.72 | $2.56 | 1.0M |
| 2022-03-30 | 2.73 | $2.63 | 1.4M |
| 2022-03-29 | 2.73 | $2.75 | 1.2M |
| 2022-03-28 | 2.72 | $2.69 | 1.4M |
| 2022-03-25 | 2.71 | $2.83 | 1.2M |
| 2022-03-24 | 2.69 | $2.87 | 1.8M |
| 2022-03-23 | 2.66 | $2.87 | 1.6M |
| 2022-03-22 | 2.63 | $2.85 | 2.2M |
| 2022-03-21 | 2.59 | $2.77 | 1.7M |
| 2022-03-18 | 2.57 | $2.77 | 2.9M |
| 2022-03-17 | 2.54 | $2.87 | 2.1M |
| 2022-03-16 | 2.50 | $2.79 | 5.1M |
| 2022-03-15 | 2.47 | $2.67 | 1.6M |
| 2022-03-14 | 2.45 | $2.57 | 2.0M |
| 2022-03-11 | 2.44 | $2.70 | 2.2M |
| 2022-03-10 | 2.41 | $2.62 | 3.8M |
| 2022-03-09 | 2.39 | $2.47 | 1.7M |
| 2022-03-08 | 2.39 | $2.37 | 1.4M |
| 2022-03-07 | 2.39 | $2.28 | 1.2M |
| 2022-03-04 | 2.40 | $2.32 | 1.2M |
| 2022-03-03 | 2.41 | $2.35 | 1.1M |
| 2022-03-02 | 2.41 | $2.39 | 773900 |
| 2022-03-01 | 2.41 | $2.38 | 1.1M |
| 2022-02-28 | 2.40 | $2.38 | 1.4M |
| 2022-02-25 | 2.40 | $2.40 | 1.1M |
| 2022-02-24 | 2.39 | $2.37 | 1.4M |
| 2022-02-23 | 2.38 | $2.24 | 1.6M |
| 2022-02-22 | 2.39 | $2.38 | 1.4M |
| 2022-02-18 | 2.38 | $2.44 | 1.8M |
| 2022-02-17 | 2.36 | $2.55 | 1.6M |
| 2022-02-16 | 2.33 | $2.68 | 2.4M |
| 2022-02-15 | 2.29 | $2.57 | 1.9M |
| 2022-02-14 | 2.26 | $2.41 | 1.1M |
| 2022-02-11 | 2.24 | $2.48 | 1.6M |
| 2022-02-10 | 2.21 | $2.49 | 2.4M |
| 2022-02-09 | 2.18 | $2.41 | 2.1M |
| 2022-02-08 | 2.16 | $2.36 | 2.1M |
| 2022-02-07 | 2.15 | $2.27 | 2.5M |
| 2022-02-04 | 2.14 | $2.15 | 1.3M |
| 2022-02-03 | 2.15 | $2.09 | 2.0M |
| 2022-02-02 | 2.16 | $2.08 | 4.0M |
| 2022-02-01 | 2.18 | $2.13 | 2.9M |
| 2022-01-31 | 2.20 | $2.11 | 2.2M |
| 2022-01-28 | 2.22 | $2.07 | 2.0M |
| 2022-01-27 | 2.25 | $2.00 | 2.3M |
| 2022-01-26 | 2.29 | $2.04 | 1.8M |
| 2022-01-25 | 2.32 | $2.10 | 1.0M |
| 2022-01-24 | 2.35 | $2.12 | 2.7M |
| 2022-01-21 | 2.39 | $2.18 | 2.6M |
| 2022-01-20 | 2.41 | $2.25 | 2.1M |
| 2022-01-19 | 2.43 | $2.34 | 2.1M |
| 2022-01-18 | 2.45 | $2.25 | 2.2M |
| 2022-01-14 | 2.47 | $2.22 | 2.6M |
| 2022-01-13 | 2.50 | $2.26 | 2.4M |
| 2022-01-12 | 2.52 | $2.29 | 2.0M |
| 2022-01-11 | 2.54 | $2.40 | 1.6M |
| 2022-01-10 | 2.54 | $2.44 | 3.3M |
| 2022-01-07 | 2.54 | $2.56 | 2.1M |
| 2022-01-06 | 2.53 | $2.64 | 4.3M |
| 2022-01-05 | 2.51 | $2.52 | 5.4M |
| 2022-01-04 | 2.50 | $2.61 | 5.1M |
| 2022-01-03 | 2.48 | $2.81 | 11.4M |
| 2021-12-31 | 2.43 | $2.93 | 47.1M |
| 2021-12-30 | 2.37 | $2.43 | 9.3M |
| 2021-12-29 | 2.35 | $2.51 | 1.8M |
| 2021-12-28 | 2.33 | $2.44 | 1.9M |
| 2021-12-27 | 2.31 | $2.41 | 2.8M |
| 2021-12-23 | 2.29 | $2.59 | 3.8M |
| 2021-12-22 | 2.25 | $2.43 | 1.5M |
| 2021-12-21 | 2.23 | $2.42 | 2.1M |
| 2021-12-20 | 2.20 | $2.47 | 2.3M |
| 2021-12-17 | 2.17 | $2.36 | 1.9M |
| 2021-12-16 | 2.15 | $2.22 | 1.4M |
| 2021-12-15 | 2.14 | $2.27 | 2.0M |
| 2021-12-14 | 2.13 | $2.10 | 1.1M |
| 2021-12-13 | 2.14 | $2.20 | 1.6M |
| 2021-12-10 | 2.14 | $2.22 | 1.1M |
| 2021-12-09 | 2.14 | $2.19 | 2.2M |
| 2021-12-08 | 2.13 | $2.28 | 1.5M |
| 2021-12-07 | 2.12 | $2.12 | 1.2M |
| 2021-12-06 | 2.12 | $2.01 | 918000 |
| 2021-12-03 | 2.14 | $2.04 | 1.6M |
| 2021-12-02 | 2.14 | $2.00 | 1.2M |
| 2021-12-01 | 2.16 | $1.95 | 1.4M |
| 2021-11-30 | 2.17 | $2.09 | 1.6M |
| 2021-11-29 | 2.18 | $2.04 | 1.5M |
| 2021-11-26 | 2.19 | $2.17 | 988700 |
| 2021-11-24 | 2.18 | $2.19 | 1.2M |
| 2021-11-23 | 2.17 | $2.08 | 1.7M |
| 2021-11-22 | 2.17 | $2.16 | 2.2M |
| 2021-11-19 | 2.16 | $2.27 | 2.4M |
| 2021-11-18 | 2.14 | $2.39 | 2.9M |
| 2021-11-17 | 2.10 | $2.45 | 4.1M |
| 2021-11-16 | 2.06 | $2.39 | 3.6M |
| 2021-11-15 | 2.02 | $2.48 | 6.9M |
| 2021-11-12 | 1.97 | $2.14 | 1.8M |
| 2021-11-11 | 1.95 | $2.08 | 4.5M |
| 2021-11-10 | 1.93 | $1.90 | 1.8M |
| 2021-11-09 | 1.94 | $1.96 | 1.1M |
| 2021-11-08 | 1.94 | $2.03 | 719400 |
| 2021-11-05 | 1.93 | $1.95 | 898000 |
| 2021-11-04 | 1.93 | $1.94 | 1.5M |
| 2021-11-03 | 1.93 | $2.05 | 1.9M |
| 2021-11-02 | 1.93 | $1.94 | 834800 |
| 2021-11-01 | 1.93 | $1.97 | 1.6M |
| 2021-10-29 | 1.94 | $1.86 | 4.4M |
| 2021-10-28 | 1.96 | $1.80 | 964800 |
| 2021-10-27 | 1.98 | $1.83 | 1.1M |
| 2021-10-26 | 2.01 | $1.87 | 2.2M |
| 2021-10-25 | 2.04 | $1.92 | 6.0M |
| 2021-10-22 | 2.06 | $1.82 | 1.6M |
| 2021-10-21 | 2.10 | $1.97 | 1.4M |
| 2021-10-20 | 2.12 | $2.00 | 1.5M |
| 2021-10-19 | 2.15 | $1.95 | 2.2M |
| 2021-10-18 | 2.18 | $1.87 | 2.4M |
| 2021-10-15 | 2.22 | $2.00 | 805900 |
| 2021-10-14 | 2.26 | $2.01 | 1.6M |
| 2021-10-13 | 2.29 | $2.04 | 1.5M |
| 2021-10-12 | 2.33 | $2.11 | 1.5M |
| 2021-10-11 | 2.35 | $2.05 | 3.9M |
| 2021-10-08 | 2.39 | $2.09 | 1.8M |
| 2021-10-07 | 2.43 | $2.20 | 3.3M |
| 2021-10-06 | 2.46 | $2.36 | 758600 |
| 2021-10-05 | 2.47 | $2.37 | 1.0M |
| 2021-10-04 | 2.49 | $2.39 | 1.3M |
| 2021-10-01 | 2.50 | $2.47 | 770400 |
| 2021-09-30 | 2.51 | $2.45 | 749100 |
| 2021-09-29 | 2.52 | $2.37 | 983800 |
| 2021-09-28 | 2.55 | $2.48 | 703900 |
| 2021-09-27 | 2.56 | $2.62 | 1.2M |
| 2021-09-24 | 2.56 | $2.49 | 526600 |
| 2021-09-23 | 2.57 | $2.57 | 1.1M |
| 2021-09-22 | 2.58 | $2.41 | 796000 |
| 2021-09-21 | 2.60 | $2.43 | 832400 |
| 2021-09-20 | 2.63 | $2.37 | 1.4M |
| 2021-09-17 | 2.66 | $2.60 | 1.0M |
| 2021-09-16 | 2.66 | $2.53 | 936100 |
| 2021-09-15 | 2.67 | $2.55 | 1.0M |
| 2021-09-14 | 2.68 | $2.62 | 1.4M |
| 2021-09-13 | 2.67 | $2.62 | 1.0M |
| 2021-09-10 | 2.67 | $2.67 | 842400 |
| 2021-09-09 | 2.66 | $2.63 | 1.6M |
| 2021-09-08 | 2.65 | $2.65 | 955700 |
| 2021-09-07 | 2.64 | $2.66 | 896900 |
| 2021-09-03 | 2.63 | $2.72 | 913600 |
| 2021-09-02 | 2.61 | $2.76 | 887000 |
| 2021-09-01 | 2.59 | $2.80 | 1.2M |
| 2021-08-31 | 2.56 | $2.76 | 1.2M |
| 2021-08-30 | 2.53 | $2.75 | 1.6M |
| 2021-08-27 | 2.51 | $2.83 | 3.7M |
| 2021-08-26 | 2.48 | $2.85 | 5.9M |
| 2021-08-25 | 2.46 | $2.76 | 4.2M |
| 2021-08-24 | 2.44 | $2.67 | 7.7M |
| 2021-08-23 | 2.43 | $2.67 | 99.2M |
| 2021-08-20 | 2.43 | $2.20 | 1.1M |
| 2021-08-19 | 2.48 | $2.24 | 1.0M |
| 2021-08-18 | 2.53 | $2.27 | 1.6M |
| 2021-08-17 | 2.58 | $2.26 | 2.5M |
| 2021-08-16 | 2.64 | $2.22 | 1.5M |
| 2021-08-13 | 2.71 | $2.32 | 3.2M |
| 2021-08-12 | 2.78 | $2.43 | 11.0M |
| 2021-08-11 | 2.84 | $2.35 | 1.9M |
| 2021-08-10 | 2.91 | $2.31 | 1.5M |
| 2021-08-09 | 2.99 | $2.41 | 1.9M |
| 2021-08-06 | 3.08 | $2.31 | 2.5M |
| 2021-08-05 | 3.17 | $2.48 | 7.2M |
| 2021-08-04 | 3.26 | $2.85 | 1.4M |
| 2021-08-03 | 3.32 | $2.96 | 1.3M |
| 2021-08-02 | 3.38 | $3.06 | 900100 |
| 2021-07-30 | 3.43 | $3.07 | 1.7M |
| 2021-07-29 | 3.48 | $3.17 | 1.5M |
| 2021-07-28 | 3.53 | $3.35 | 744800 |
| 2021-07-27 | 3.57 | $3.23 | 904700 |
| 2021-07-26 | 3.62 | $3.27 | 1.1M |
| 2021-07-23 | 3.68 | $3.36 | 1.3M |
| 2021-07-22 | 3.73 | $3.52 | 1.0M |
| 2021-07-21 | 3.77 | $3.63 | 908300 |
| 2021-07-20 | 3.80 | $3.58 | 1.5M |
| 2021-07-19 | 3.84 | $3.47 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.77
2026-07-17
Close Price
$8.86
Vol: 904349
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.39
Maximum
9.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.77 | $8.86 | 904349 |
| 2026-07-16 | 8.68 | $8.69 | 1.6M |
| 2026-07-15 | 8.61 | $8.70 | 1.4M |
| 2026-07-14 | 8.51 | $8.28 | 1.2M |
| 2026-07-13 | 8.49 | $8.16 | 1.5M |
| 2026-07-10 | 8.49 | $8.34 | 1.5M |
| 2026-07-09 | 8.45 | $8.62 | 2.1M |
| 2026-07-08 | 8.33 | $8.67 | 3.7M |
| 2026-07-07 | 8.18 | $8.94 | 3.5M |
| 2026-07-06 | 7.95 | $8.37 | 1.9M |
| 2026-07-02 | 7.80 | $8.28 | 3.8M |
| 2026-07-01 | 7.64 | $8.00 | 2.7M |
| 2026-06-30 | 7.51 | $7.92 | 2.2M |
| 2026-06-29 | 7.38 | $7.74 | 2.6M |
| 2026-06-26 | 7.25 | $7.69 | 6.3M |
| 2026-06-25 | 7.12 | $7.40 | 1.9M |
| 2026-06-24 | 7.03 | $7.40 | 1.7M |
| 2026-06-23 | 6.91 | $7.20 | 2.0M |
| 2026-06-22 | 6.82 | $6.90 | 1.7M |
| 2026-06-18 | 6.78 | $6.95 | 2.4M |
| 2026-06-17 | 6.72 | $6.90 | 1.5M |
| 2026-06-16 | 6.66 | $6.90 | 1.5M |
| 2026-06-15 | 6.59 | $6.88 | 2.2M |
| 2026-06-12 | 6.51 | $6.79 | 1.6M |
| 2026-06-11 | 6.43 | $6.93 | 3.1M |
| 2026-06-10 | 6.31 | $6.71 | 2.2M |
| 2026-06-09 | 6.22 | $6.50 | 1.7M |
| 2026-06-08 | 6.16 | $6.24 | 864500 |
| 2026-06-05 | 6.15 | $6.18 | 1.1M |
| 2026-06-04 | 6.14 | $6.15 | 2.4M |
| 2026-06-03 | 6.14 | $5.89 | 1.2M |
| 2026-06-02 | 6.19 | $6.00 | 1.4M |
| 2026-06-01 | 6.23 | $6.07 | 1.7M |
| 2026-05-29 | 6.27 | $6.16 | 1.9M |
| 2026-05-28 | 6.28 | $6.32 | 1.7M |
| 2026-05-27 | 6.27 | $6.23 | 959450 |
| 2026-05-26 | 6.27 | $6.26 | 972745 |
| 2026-05-22 | 6.27 | $6.19 | 1.1M |
| 2026-05-21 | 6.28 | $6.38 | 1.2M |
| 2026-05-20 | 6.25 | $6.23 | 1.4M |
| 2026-05-19 | 6.25 | $5.92 | 1.4M |
| 2026-05-18 | 6.31 | $6.01 | 1.4M |
| 2026-05-15 | 6.36 | $6.24 | 1.2M |
| 2026-05-14 | 6.38 | $6.38 | 1.5M |
| 2026-05-13 | 6.36 | $6.43 | 1.6M |
| 2026-05-12 | 6.33 | $6.26 | 1.7M |
| 2026-05-11 | 6.33 | $6.14 | 2.5M |
| 2026-05-08 | 6.36 | $6.53 | 3.0M |
| 2026-05-07 | 6.31 | $6.63 | 5.6M |
| 2026-05-06 | 6.23 | $6.37 | 2.0M |
| 2026-05-05 | 6.18 | $6.23 | 1.4M |
| 2026-05-04 | 6.16 | $6.34 | 1.7M |
| 2026-05-01 | 6.12 | $6.28 | 1.4M |
| 2026-04-30 | 6.08 | $6.13 | 1.0M |
| 2026-04-29 | 6.06 | $6.02 | 1.1M |
| 2026-04-28 | 6.06 | $6.09 | 953356 |
| 2026-04-27 | 6.05 | $6.12 | 958141 |
| 2026-04-24 | 6.03 | $6.05 | 1.1M |
| 2026-04-23 | 6.02 | $5.95 | 1.1M |
| 2026-04-22 | 6.03 | $6.04 | 1.4M |
| 2026-04-21 | 6.03 | $5.89 | 2.1M |
| 2026-04-20 | 6.05 | $6.25 | 1.5M |
| 2026-04-17 | 6.00 | $6.37 | 1.2M |
| 2026-04-16 | 5.92 | $6.12 | 1.4M |
| 2026-04-15 | 5.88 | $6.20 | 1.0M |
| 2026-04-14 | 5.82 | $6.07 | 1.1M |
| 2026-04-13 | 5.77 | $5.97 | 1.2M |
| 2026-04-10 | 5.73 | $5.85 | 942136 |
| 2026-04-09 | 5.72 | $6.01 | 1.6M |
| 2026-04-08 | 5.67 | $5.92 | 2.3M |
| 2026-04-07 | 5.63 | $5.87 | 1.7M |
| 2026-04-06 | 5.60 | $6.05 | 893181 |
| 2026-04-02 | 5.53 | $6.04 | 1.3M |
| 2026-04-01 | 5.45 | $6.04 | 2.3M |
| 2026-03-31 | 5.35 | $5.80 | 2.0M |
| 2026-03-30 | 5.29 | $5.60 | 2.5M |
| 2026-03-27 | 5.27 | $5.40 | 1.4M |
| 2026-03-26 | 5.29 | $5.57 | 2.2M |
| 2026-03-25 | 5.28 | $5.30 | 2.4M |
| 2026-03-24 | 5.33 | $5.29 | 2.1M |
| 2026-03-23 | 5.39 | $5.61 | 2.2M |
| 2026-03-20 | 5.39 | $5.44 | 2.2M |
| 2026-03-19 | 5.44 | $5.58 | 1.3M |
| 2026-03-18 | 5.46 | $5.43 | 1.4M |
| 2026-03-17 | 5.52 | $5.61 | 1.2M |
| 2026-03-16 | 5.56 | $5.49 | 1.6M |
| 2026-03-13 | 5.63 | $5.46 | 1.5M |
| 2026-03-12 | 5.72 | $5.48 | 2.1M |
| 2026-03-11 | 5.82 | $5.73 | 1.6M |
| 2026-03-10 | 5.89 | $5.82 | 1.9M |
| 2026-03-09 | 5.95 | $5.60 | 2.3M |
| 2026-03-06 | 6.07 | $5.81 | 1.8M |
| 2026-03-05 | 6.18 | $6.04 | 2.4M |
| 2026-03-04 | 6.25 | $6.07 | 2.4M |
| 2026-03-03 | 6.32 | $5.94 | 3.1M |
| 2026-03-02 | 6.44 | $6.02 | 5.1M |
| 2026-02-27 | 6.57 | $6.12 | 5.9M |
| 2026-02-26 | 6.69 | $6.74 | 1.7M |
| 2026-02-25 | 6.70 | $6.66 | 2.0M |
| 2026-02-24 | 6.74 | $6.68 | 1.1M |
| 2026-02-23 | 6.78 | $6.58 | 1.6M |
| 2026-02-20 | 6.84 | $6.61 | 2.2M |
| 2026-02-19 | 6.91 | $6.73 | 5.4M |
| 2026-02-18 | 6.97 | $7.03 | 1.0M |
| 2026-02-17 | 6.97 | $6.91 | 956600 |
| 2026-02-13 | 7.00 | $6.82 | 985500 |
| 2026-02-12 | 7.06 | $6.91 | 1.2M |
| 2026-02-11 | 7.11 | $6.91 | 1.3M |
| 2026-02-10 | 7.16 | $7.22 | 1.3M |
| 2026-02-09 | 7.16 | $6.96 | 1.0M |
| 2026-02-06 | 7.22 | $7.01 | 983171 |
| 2026-02-05 | 7.27 | $6.91 | 1.4M |
| 2026-02-04 | 7.35 | $7.08 | 1.6M |
| 2026-02-03 | 7.41 | $7.34 | 1.3M |
| 2026-02-02 | 7.43 | $7.36 | 1.6M |
| 2026-01-30 | 7.44 | $7.36 | 1.5M |
| 2026-01-29 | 7.46 | $7.24 | 1.3M |
| 2026-01-28 | 7.51 | $7.16 | 1.6M |
| 2026-01-27 | 7.57 | $7.51 | 1.3M |
| 2026-01-26 | 7.58 | $7.48 | 1.1M |
| 2026-01-23 | 7.59 | $7.44 | 1.7M |
| 2026-01-22 | 7.61 | $7.61 | 1.4M |
| 2026-01-21 | 7.60 | $7.62 | 1.5M |
| 2026-01-20 | 7.59 | $7.61 | 1.9M |
| 2026-01-16 | 7.57 | $7.52 | 1.6M |
| 2026-01-15 | 7.57 | $7.41 | 1.8M |
| 2026-01-14 | 7.59 | $7.58 | 1.3M |
| 2026-01-13 | 7.58 | $7.71 | 2.2M |
| 2026-01-12 | 7.54 | $7.87 | 1.6M |
| 2026-01-09 | 7.46 | $7.93 | 2.8M |
| 2026-01-08 | 7.35 | $8.13 | 5.0M |
| 2026-01-07 | 7.18 | $7.21 | 4.7M |
| 2026-01-06 | 7.18 | $6.96 | 2.3M |
| 2026-01-05 | 7.23 | $7.09 | 3.7M |
| 2026-01-02 | 7.27 | $7.35 | 2.8M |
| 2025-12-31 | 7.25 | $7.85 | 5.3M |
| 2025-12-30 | 7.13 | $7.31 | 1.5M |
| 2025-12-29 | 7.10 | $7.43 | 1.4M |
| 2025-12-26 | 7.04 | $7.37 | 1.1M |
| 2025-12-24 | 6.99 | $7.21 | 781043 |
| 2025-12-23 | 6.96 | $7.28 | 3.3M |
| 2025-12-22 | 6.91 | $7.21 | 1.4M |
| 2025-12-19 | 6.87 | $7.34 | 4.0M |
| 2025-12-18 | 6.80 | $7.01 | 2.0M |
| 2025-12-17 | 6.79 | $6.99 | 1.0M |
| 2025-12-16 | 6.78 | $7.10 | 1.9M |
| 2025-12-15 | 6.75 | $7.05 | 1.7M |
| 2025-12-12 | 6.73 | $7.17 | 1.7M |
| 2025-12-11 | 6.68 | $7.01 | 2.1M |
| 2025-12-10 | 6.66 | $6.94 | 2.4M |
| 2025-12-09 | 6.65 | $7.01 | 3.3M |
| 2025-12-08 | 6.63 | $6.99 | 2.7M |
| 2025-12-05 | 6.61 | $6.51 | 2.0M |
| 2025-12-04 | 6.70 | $6.72 | 1.4M |
| 2025-12-03 | 6.76 | $6.73 | 2.5M |
| 2025-12-02 | 6.83 | $6.47 | 3.2M |
| 2025-12-01 | 6.97 | $6.96 | 1.8M |
| 2025-11-28 | 7.03 | $7.18 | 944530 |
| 2025-11-26 | 7.05 | $7.18 | 1.7M |
| 2025-11-25 | 7.09 | $7.10 | 1.3M |
| 2025-11-24 | 7.15 | $7.04 | 2.3M |
| 2025-11-21 | 7.23 | $6.83 | 1.7M |
| 2025-11-20 | 7.37 | $6.84 | 1.7M |
| 2025-11-19 | 7.54 | $7.09 | 1.7M |
| 2025-11-18 | 7.69 | $7.08 | 2.0M |
| 2025-11-17 | 7.86 | $7.26 | 2.6M |
| 2025-11-14 | 8.03 | $7.18 | 3.0M |
| 2025-11-13 | 8.24 | $7.26 | 2.7M |
| 2025-11-12 | 8.47 | $7.59 | 3.2M |
| 2025-11-11 | 8.66 | $7.44 | 3.4M |
| 2025-11-10 | 8.92 | $7.72 | 3.5M |
| 2025-11-07 | 9.16 | $7.43 | 5.5M |
| 2025-11-06 | 9.51 | $7.71 | 10.6M |
| 2025-11-05 | 9.84 | $9.87 | 3.5M |
| 2025-11-04 | 9.77 | $9.90 | 2.3M |
| 2025-11-03 | 9.68 | $9.90 | 2.1M |
| 2025-10-31 | 9.57 | $9.70 | 1.9M |
| 2025-10-30 | 9.48 | $9.71 | 1.7M |
| 2025-10-29 | 9.37 | $9.62 | 3.4M |
| 2025-10-28 | 9.27 | $9.23 | 1.2M |
| 2025-10-27 | 9.22 | $9.31 | 1.6M |
| 2025-10-24 | 9.15 | $9.21 | 1.8M |
| 2025-10-23 | 9.09 | $9.13 | 1.8M |
| 2025-10-22 | 9.02 | $9.07 | 1.6M |
| 2025-10-21 | 8.96 | $9.08 | 2.0M |
| 2025-10-20 | 8.89 | $9.34 | 1.8M |
| 2025-10-17 | 8.74 | $9.24 | 2.6M |
| 2025-10-16 | 8.60 | $9.14 | 3.6M |
| 2025-10-15 | 8.44 | $9.27 | 5.9M |
| 2025-10-14 | 8.24 | $8.12 | 1.8M |
| 2025-10-13 | 8.24 | $7.95 | 1.5M |
| 2025-10-10 | 8.27 | $7.99 | 2.2M |
| 2025-10-09 | 8.30 | $8.19 | 1.5M |
| 2025-10-08 | 8.29 | $8.20 | 2.3M |
| 2025-10-07 | 8.28 | $8.28 | 2.6M |
| 2025-10-06 | 8.25 | $8.13 | 1.8M |
| 2025-10-03 | 8.24 | $8.20 | 2.0M |
| 2025-10-02 | 8.21 | $8.31 | 2.6M |
| 2025-10-01 | 8.16 | $8.01 | 1.5M |
| 2025-09-30 | 8.16 | $8.14 | 2.2M |
| 2025-09-29 | 8.12 | $8.08 | 1.8M |
| 2025-09-26 | 8.10 | $8.18 | 1.6M |
| 2025-09-25 | 8.04 | $7.85 | 1.9M |
| 2025-09-24 | 8.05 | $8.00 | 1.5M |
| 2025-09-23 | 8.02 | $7.91 | 1.4M |
| 2025-09-22 | 8.00 | $7.86 | 1.9M |
| 2025-09-19 | 7.99 | $7.72 | 6.7M |
| 2025-09-18 | 8.01 | $8.30 | 4.0M |
| 2025-09-17 | 7.91 | $7.67 | 1.6M |
| 2025-09-16 | 7.91 | $7.47 | 1.2M |
| 2025-09-15 | 7.96 | $7.36 | 1.5M |
| 2025-09-12 | 8.04 | $7.49 | 1.7M |
| 2025-09-11 | 8.10 | $7.68 | 1.3M |
| 2025-09-10 | 8.13 | $7.81 | 1.7M |
| 2025-09-09 | 8.13 | $7.68 | 2.3M |
| 2025-09-08 | 8.16 | $7.77 | 1.3M |
| 2025-09-05 | 8.17 | $7.85 | 1.5M |
| 2025-09-04 | 8.16 | $7.89 | 1.4M |
| 2025-09-03 | 8.13 | $7.84 | 1.7M |
| 2025-09-02 | 8.10 | $7.92 | 2.0M |
| 2025-08-29 | 8.05 | $7.83 | 1.5M |
| 2025-08-28 | 8.01 | $7.90 | 1.7M |
| 2025-08-27 | 7.94 | $7.99 | 2.3M |
| 2025-08-26 | 7.84 | $7.95 | 4.6M |
| 2025-08-25 | 7.72 | $7.77 | 2.0M |
| 2025-08-22 | 7.62 | $7.75 | 1.7M |
| 2025-08-21 | 7.49 | $7.59 | 1.6M |
| 2025-08-20 | 7.38 | $7.57 | 1.6M |
| 2025-08-19 | 7.26 | $7.36 | 2.0M |
| 2025-08-18 | 7.15 | $7.36 | 2.8M |
| 2025-08-15 | 7.01 | $7.68 | 3.5M |
| 2025-08-14 | 6.79 | $7.30 | 2.2M |
| 2025-08-13 | 6.61 | $7.28 | 2.7M |
| 2025-08-12 | 6.39 | $7.30 | 3.6M |
| 2025-08-11 | 6.14 | $7.20 | 5.1M |
| 2025-08-08 | 5.86 | $6.84 | 11.4M |
| 2025-08-07 | 5.62 | $6.60 | 10.2M |
| 2025-08-06 | 5.38 | $5.49 | 3.0M |
| 2025-08-05 | 5.34 | $5.48 | 3.9M |
| 2025-08-04 | 5.29 | $5.56 | 2.8M |
| 2025-08-01 | 5.21 | $5.38 | 2.7M |
| 2025-07-31 | 5.16 | $5.09 | 2.2M |
| 2025-07-30 | 5.17 | $5.13 | 2.1M |
| 2025-07-29 | 5.16 | $5.00 | 1.2M |
| 2025-07-28 | 5.18 | $5.07 | 1.1M |
| 2025-07-25 | 5.19 | $5.02 | 1.1M |
| 2025-07-24 | 5.21 | $5.17 | 1.0M |
| 2025-07-23 | 5.20 | $5.12 | 1.3M |
| 2025-07-22 | 5.20 | $5.12 | 1.4M |
| 2025-07-21 | 5.20 | $5.14 | 1.1M |
| 2025-07-18 | 5.19 | $5.11 | 1.5M |
| 2025-07-17 | 5.18 | $5.23 | 1.6M |
| 2025-07-16 | 5.15 | $5.26 | 2.1M |
| 2025-07-15 | 5.11 | $5.29 | 1.7M |
| 2025-07-14 | 5.05 | $5.44 | 3.8M |
| 2025-07-11 | 4.95 | $5.11 | 1.5M |
| 2025-07-10 | 4.90 | $5.27 | 2.2M |
| 2025-07-09 | 4.81 | $5.34 | 4.7M |
| 2025-07-08 | 4.69 | $4.77 | 1.0M |
| 2025-07-07 | 4.67 | $4.70 | 1.6M |
| 2025-07-03 | 4.66 | $4.75 | 1.1M |
| 2025-07-02 | 4.65 | $4.73 | 1.5M |
| 2025-07-01 | 4.63 | $4.66 | 2.3M |
| 2025-06-30 | 4.62 | $4.67 | 3.0M |
| 2025-06-27 | 4.61 | $4.70 | 4.7M |
| 2025-06-26 | 4.59 | $4.74 | 1.3M |
| 2025-06-25 | 4.56 | $4.71 | 1.1M |
| 2025-06-24 | 4.54 | $4.66 | 1.6M |
| 2025-06-23 | 4.52 | $4.64 | 1.6M |
| 2025-06-20 | 4.50 | $4.51 | 3.1M |
| 2025-06-18 | 4.51 | $4.58 | 1.9M |
| 2025-06-17 | 4.50 | $4.54 | 3.3M |
| 2025-06-16 | 4.50 | $4.40 | 1.5M |
| 2025-06-13 | 4.53 | $4.35 | 1.8M |
| 2025-06-12 | 4.58 | $4.42 | 1.1M |
| 2025-06-11 | 4.62 | $4.38 | 1.9M |
| 2025-06-10 | 4.67 | $4.55 | 2.0M |
| 2025-06-09 | 4.70 | $4.48 | 2.0M |
| 2025-06-06 | 4.75 | $4.58 | 1.8M |
| 2025-06-05 | 4.78 | $4.46 | 2.0M |
| 2025-06-04 | 4.84 | $4.43 | 3.8M |
| 2025-06-03 | 4.92 | $4.65 | 5.1M |
| 2025-06-02 | 4.97 | $5.05 | 2.3M |
| 2025-05-30 | 4.94 | $4.94 | 2.4M |
| 2025-05-29 | 4.93 | $5.04 | 1.7M |
| 2025-05-28 | 4.89 | $4.78 | 1.4M |
| 2025-05-27 | 4.90 | $4.83 | 1.2M |
| 2025-05-23 | 4.90 | $4.83 | 1.5M |
| 2025-05-22 | 4.90 | $4.88 | 2.0M |
| 2025-05-21 | 4.89 | $4.92 | 2.4M |
| 2025-05-20 | 4.87 | $5.08 | 2.6M |
| 2025-05-19 | 4.81 | $4.87 | 970912 |
| 2025-05-16 | 4.78 | $4.88 | 1.8M |
| 2025-05-15 | 4.75 | $4.79 | 1.7M |
| 2025-05-14 | 4.73 | $4.64 | 2.4M |
| 2025-05-13 | 4.74 | $4.90 | 1.6M |
| 2025-05-12 | 4.69 | $4.95 | 3.0M |
| 2025-05-09 | 4.63 | $5.01 | 2.5M |
| 2025-05-08 | 4.54 | $5.16 | 5.2M |
| 2025-05-07 | 4.41 | $4.48 | 2.3M |
| 2025-05-06 | 4.39 | $4.30 | 2.7M |
| 2025-05-05 | 4.42 | $4.64 | 1.4M |
| 2025-05-02 | 4.38 | $4.71 | 2.2M |
| 2025-05-01 | 4.32 | $4.48 | 1.9M |
| 2025-04-30 | 4.29 | $4.57 | 2.1M |
| 2025-04-29 | 4.24 | $4.41 | 1.7M |
| 2025-04-28 | 4.23 | $4.41 | 4.1M |
| 2025-04-25 | 4.20 | $4.31 | 1.6M |
| 2025-04-24 | 4.20 | $4.28 | 1.7M |
| 2025-04-23 | 4.20 | $4.13 | 2.3M |
| 2025-04-22 | 4.24 | $4.10 | 2.2M |
| 2025-04-21 | 4.29 | $4.02 | 1.7M |
| 2025-04-17 | 4.37 | $4.11 | 1.9M |
| 2025-04-16 | 4.44 | $4.08 | 2.0M |
| 2025-04-15 | 4.53 | $4.38 | 1.9M |
| 2025-04-14 | 4.57 | $4.16 | 2.1M |
| 2025-04-11 | 4.66 | $4.16 | 2.5M |
| 2025-04-10 | 4.77 | $3.95 | 4.2M |
| 2025-04-09 | 4.94 | $4.33 | 5.9M |
| 2025-04-08 | 5.05 | $4.13 | 3.1M |
| 2025-04-07 | 5.23 | $4.41 | 3.6M |
| 2025-04-04 | 5.37 | $4.41 | 3.9M |
| 2025-04-03 | 5.54 | $4.88 | 2.8M |
| 2025-04-02 | 5.63 | $5.15 | 3.0M |
| 2025-04-01 | 5.68 | $5.08 | 6.4M |
| 2025-03-31 | 5.74 | $5.49 | 5.9M |
| 2025-03-28 | 5.73 | $5.58 | 3.3M |
| 2025-03-27 | 5.69 | $5.63 | 3.2M |
| 2025-03-26 | 5.63 | $5.71 | 5.0M |
| 2025-03-25 | 5.54 | $5.87 | 4.9M |
| 2025-03-24 | 5.40 | $5.87 | 3.9M |
| 2025-03-21 | 5.23 | $5.81 | 6.3M |
| 2025-03-20 | 5.04 | $5.43 | 3.8M |
| 2025-03-19 | 4.91 | $5.51 | 4.0M |
| 2025-03-18 | 4.73 | $5.22 | 4.7M |
| 2025-03-17 | 4.58 | $5.03 | 3.4M |
| 2025-03-14 | 4.44 | $4.82 | 6.6M |
| 2025-03-13 | 4.33 | $4.56 | 2.6M |
| 2025-03-12 | 4.25 | $4.57 | 3.8M |
| 2025-03-11 | 4.15 | $4.39 | 4.4M |
| 2025-03-10 | 4.08 | $4.59 | 6.1M |
| 2025-03-07 | 3.95 | $4.24 | 6.0M |
| 2025-03-06 | 3.87 | $4.13 | 9.7M |
| 2025-03-05 | 3.80 | $3.77 | 1.7M |
| 2025-03-04 | 3.80 | $3.75 | 1.7M |
| 2025-03-03 | 3.80 | $3.69 | 1.6M |
| 2025-02-28 | 3.81 | $3.83 | 983000 |
| 2025-02-27 | 3.80 | $3.76 | 1.2M |
| 2025-02-26 | 3.79 | $3.78 | 1.5M |
| 2025-02-25 | 3.78 | $3.66 | 1.9M |
| 2025-02-24 | 3.79 | $3.76 | 1.8M |
| 2025-02-21 | 3.79 | $3.75 | 2.4M |
| 2025-02-20 | 3.78 | $3.97 | 2.9M |
| 2025-02-19 | 3.73 | $3.97 | 3.4M |
| 2025-02-18 | 3.66 | $3.87 | 4.0M |
| 2025-02-14 | 3.61 | $3.59 | 1.9M |
| 2025-02-13 | 3.61 | $3.60 | 1.2M |
| 2025-02-12 | 3.60 | $3.58 | 1.3M |
| 2025-02-11 | 3.60 | $3.56 | 1.1M |
| 2025-02-10 | 3.60 | $3.57 | 1.2M |
| 2025-02-07 | 3.59 | $3.55 | 1.3M |
| 2025-02-06 | 3.59 | $3.62 | 1.5M |
| 2025-02-05 | 3.58 | $3.67 | 1.9M |
| 2025-02-04 | 3.55 | $3.64 | 1.0M |
| 2025-02-03 | 3.52 | $3.59 | 2.0M |
| 2025-01-31 | 3.50 | $3.56 | 1.9M |
| 2025-01-30 | 3.49 | $3.66 | 2.4M |
| 2025-01-29 | 3.44 | $3.65 | 1.6M |
| 2025-01-28 | 3.40 | $3.53 | 1.4M |
| 2025-01-27 | 3.37 | $3.47 | 1.5M |
| 2025-01-24 | 3.34 | $3.45 | 1.2M |
| 2025-01-23 | 3.32 | $3.41 | 1.7M |
| 2025-01-22 | 3.31 | $3.29 | 763700 |
| 2025-01-21 | 3.31 | $3.34 | 1.4M |
| 2025-01-17 | 3.31 | $3.20 | 893052 |
| 2025-01-16 | 3.34 | $3.22 | 983400 |
| 2025-01-15 | 3.36 | $3.24 | 1.3M |
| 2025-01-14 | 3.39 | $3.20 | 1.1M |
| 2025-01-13 | 3.43 | $3.28 | 1.8M |
| 2025-01-10 | 3.46 | $3.40 | 3.0M |
| 2025-01-08 | 3.47 | $3.36 | 1.4M |
| 2025-01-07 | 3.49 | $3.35 | 2.0M |
| 2025-01-06 | 3.51 | $3.54 | 1.3M |
| 2025-01-03 | 3.50 | $3.61 | 1.5M |
| 2025-01-02 | 3.47 | $3.46 | 1.3M |
| 2024-12-31 | 3.46 | $3.39 | 968269 |
| 2024-12-30 | 3.47 | $3.38 | 1.2M |
| 2024-12-27 | 3.48 | $3.43 | 1.4M |
| 2024-12-26 | 3.48 | $3.50 | 604218 |
| 2024-12-24 | 3.47 | $3.47 | 520900 |
| 2024-12-23 | 3.46 | $3.42 | 1.5M |
| 2024-12-20 | 3.47 | $3.49 | 1.5M |
| 2024-12-19 | 3.45 | $3.41 | 1.5M |
| 2024-12-18 | 3.45 | $3.25 | 1.9M |
| 2024-12-17 | 3.48 | $3.41 | 952320 |
| 2024-12-16 | 3.49 | $3.37 | 1.4M |
| 2024-12-13 | 3.50 | $3.28 | 3.0M |
| 2024-12-12 | 3.54 | $3.40 | 1.4M |
| 2024-12-11 | 3.55 | $3.51 | 1.4M |
| 2024-12-10 | 3.54 | $3.58 | 1.5M |
| 2024-12-09 | 3.51 | $3.61 | 976100 |
| 2024-12-06 | 3.47 | $3.67 | 2.1M |
| 2024-12-05 | 3.42 | $3.73 | 2.8M |
| 2024-12-04 | 3.34 | $3.57 | 3.0M |
| 2024-12-03 | 3.28 | $3.42 | 3.6M |
| 2024-12-02 | 3.24 | $3.38 | 1.2M |
| 2024-11-29 | 3.20 | $3.28 | 885412 |
| 2024-11-27 | 3.18 | $3.45 | 2.7M |
| 2024-11-26 | 3.12 | $3.18 | 1.3M |
| 2024-11-25 | 3.10 | $3.08 | 799001 |
| 2024-11-22 | 3.11 | $3.09 | 735564 |
| 2024-11-21 | 3.11 | $3.04 | 1.3M |
| 2024-11-20 | 3.13 | $3.06 | 1.1M |
| 2024-11-19 | 3.14 | $3.01 | 783921 |
| 2024-11-18 | 3.16 | $2.90 | 1.4M |
| 2024-11-15 | 3.21 | $2.92 | 1.9M |
| 2024-11-14 | 3.27 | $3.05 | 1.5M |
| 2024-11-13 | 3.31 | $3.15 | 2.4M |
| 2024-11-12 | 3.33 | $3.15 | 3.7M |
| 2024-11-11 | 3.35 | $3.28 | 2.4M |
| 2024-11-08 | 3.35 | $3.47 | 6.7M |
| 2024-11-07 | 3.31 | $3.36 | 2.6M |
| 2024-11-06 | 3.28 | $3.34 | 2.3M |
| 2024-11-05 | 3.25 | $3.26 | 1.5M |
| 2024-11-04 | 3.24 | $3.22 | 1.2M |
| 2024-11-01 | 3.23 | $3.23 | 686800 |
| 2024-10-31 | 3.21 | $3.22 | 1.7M |
| 2024-10-30 | 3.20 | $3.23 | 1.0M |
| 2024-10-29 | 3.18 | $3.23 | 968915 |
| 2024-10-28 | 3.15 | $3.23 | 1.3M |
| 2024-10-25 | 3.12 | $3.20 | 2.2M |
| 2024-10-24 | 3.09 | $3.24 | 1.9M |
| 2024-10-23 | 3.05 | $3.11 | 1.2M |
| 2024-10-22 | 3.03 | $3.02 | 763700 |
| 2024-10-21 | 3.02 | $3.03 | 1.1M |
| 2024-10-18 | 3.01 | $3.06 | 936645 |
| 2024-10-17 | 2.99 | $3.04 | 652637 |
| 2024-10-16 | 2.97 | $3.04 | 1.2M |
| 2024-10-15 | 2.95 | $3.02 | 1.2M |
| 2024-10-14 | 2.93 | $2.97 | 751128 |
| 2024-10-11 | 2.91 | $2.91 | 965011 |
| 2024-10-10 | 2.91 | $2.78 | 963604 |
| 2024-10-09 | 2.93 | $2.81 | 1.5M |
| 2024-10-08 | 2.95 | $2.94 | 728600 |
| 2024-10-07 | 2.94 | $2.93 | 1.0M |
| 2024-10-04 | 2.93 | $2.98 | 1.4M |
| 2024-10-03 | 2.91 | $2.98 | 1.4M |
| 2024-10-02 | 2.89 | $2.91 | 1.2M |
| 2024-10-01 | 2.88 | $2.79 | 1.8M |
| 2024-09-30 | 2.89 | $2.85 | 971200 |
| 2024-09-27 | 2.89 | $2.87 | 1.1M |
| 2024-09-26 | 2.88 | $2.83 | 1.2M |
| 2024-09-25 | 2.88 | $2.80 | 886828 |
| 2024-09-24 | 2.89 | $2.82 | 1.1M |
| 2024-09-23 | 2.90 | $2.76 | 1.8M |
| 2024-09-20 | 2.91 | $2.93 | 1.9M |
| 2024-09-19 | 2.90 | $2.96 | 2.2M |
| 2024-09-18 | 2.87 | $2.90 | 2.6M |
| 2024-09-17 | 2.85 | $2.90 | 1.6M |
| 2024-09-16 | 2.83 | $2.88 | 1.6M |
| 2024-09-13 | 2.81 | $2.88 | 2.3M |
| 2024-09-12 | 2.78 | $2.86 | 1.1M |
| 2024-09-11 | 2.75 | $2.86 | 3.7M |
| 2024-09-10 | 2.72 | $2.71 | 1.0M |
| 2024-09-09 | 2.72 | $2.67 | 1.9M |
| 2024-09-06 | 2.72 | $2.51 | 4.2M |
| 2024-09-05 | 2.75 | $2.53 | 2.9M |
| 2024-09-04 | 2.79 | $2.64 | 1.2M |
| 2024-09-03 | 2.81 | $2.59 | 1.3M |
| 2024-08-30 | 2.84 | $2.81 | 781995 |
| 2024-08-29 | 2.83 | $2.80 | 1.1M |
| 2024-08-28 | 2.82 | $2.79 | 1.5M |
| 2024-08-27 | 2.80 | $2.88 | 888074 |
| 2024-08-26 | 2.77 | $2.90 | 934517 |
| 2024-08-23 | 2.73 | $2.88 | 1.5M |
| 2024-08-22 | 2.68 | $2.80 | 1.3M |
| 2024-08-21 | 2.64 | $2.84 | 1.6M |
| 2024-08-20 | 2.58 | $2.70 | 998800 |
| 2024-08-19 | 2.54 | $2.72 | 1.9M |
| 2024-08-16 | 2.50 | $2.69 | 1.6M |
| 2024-08-15 | 2.45 | $2.62 | 1.6M |
| 2024-08-14 | 2.41 | $2.55 | 2.0M |
| 2024-08-13 | 2.37 | $2.54 | 2.6M |
| 2024-08-12 | 2.33 | $2.25 | 1.4M |
| 2024-08-09 | 2.35 | $2.32 | 2.5M |
| 2024-08-08 | 2.36 | $2.23 | 3.1M |
| 2024-08-07 | 2.38 | $2.13 | 1.9M |
| 2024-08-06 | 2.43 | $2.26 | 1.2M |
| 2024-08-05 | 2.46 | $2.23 | 2.2M |
| 2024-08-02 | 2.50 | $2.38 | 1.6M |
| 2024-08-01 | 2.52 | $2.43 | 1.2M |
| 2024-07-31 | 2.53 | $2.48 | 1.5M |
| 2024-07-30 | 2.52 | $2.48 | 848239 |
| 2024-07-29 | 2.52 | $2.52 | 1.4M |
| 2024-07-26 | 2.51 | $2.61 | 1.2M |
| 2024-07-25 | 2.47 | $2.56 | 1.3M |
| 2024-07-24 | 2.44 | $2.41 | 1.1M |
| 2024-07-23 | 2.44 | $2.54 | 1.3M |
| 2024-07-22 | 2.40 | $2.45 | 944333 |
| 2024-07-19 | 2.38 | $2.37 | 528556 |
| 2024-07-18 | 2.37 | $2.38 | 1.0M |
| 2024-07-17 | 2.36 | $2.45 | 1.3M |
| 2024-07-16 | 2.33 | $2.57 | 1.5M |
| 2024-07-15 | 2.28 | $2.48 | 1.9M |
| 2024-07-12 | 2.23 | $2.36 | 975466 |
| 2024-07-11 | 2.19 | $2.34 | 2.9M |
| 2024-07-10 | 2.16 | $2.15 | 604646 |
| 2024-07-09 | 2.16 | $2.16 | 675228 |
| 2024-07-08 | 2.16 | $2.13 | 1.1M |
| 2024-07-05 | 2.17 | $2.11 | 624204 |
| 2024-07-03 | 2.18 | $2.08 | 617205 |
| 2024-07-02 | 2.19 | $2.06 | 1.4M |
| 2024-07-01 | 2.22 | $2.17 | 839954 |
| 2024-06-28 | 2.22 | $2.25 | 2.8M |
| 2024-06-27 | 2.21 | $2.26 | 932658 |
| 2024-06-26 | 2.20 | $2.20 | 1.4M |
| 2024-06-25 | 2.19 | $2.10 | 621156 |
| 2024-06-24 | 2.21 | $2.11 | 750243 |
| 2024-06-21 | 2.23 | $2.11 | 1.6M |
| 2024-06-20 | 2.24 | $2.09 | 998035 |
| 2024-06-18 | 2.27 | $2.13 | 871609 |
| 2024-06-17 | 2.29 | $2.18 | 838658 |
| 2024-06-14 | 2.30 | $2.20 | 778300 |
| 2024-06-13 | 2.31 | $2.22 | 908432 |
| 2024-06-12 | 2.31 | $2.24 | 1.3M |
| 2024-06-11 | 2.31 | $2.30 | 1.4M |
| 2024-06-10 | 2.30 | $2.32 | 1.1M |
| 2024-06-07 | 2.28 | $2.33 | 1.8M |
| 2024-06-06 | 2.26 | $2.36 | 959299 |
| 2024-06-05 | 2.22 | $2.43 | 1.7M |
| 2024-06-04 | 2.16 | $2.32 | 1.8M |
| 2024-06-03 | 2.12 | $2.45 | 3.8M |
| 2024-05-31 | 2.04 | $2.26 | 2.9M |
| 2024-05-30 | 1.99 | $2.22 | 5.1M |
| 2024-05-29 | 1.93 | $1.93 | 878346 |
| 2024-05-28 | 1.94 | $1.92 | 1.0M |
| 2024-05-24 | 1.94 | $1.93 | 782139 |
| 2024-05-23 | 1.94 | $1.95 | 911564 |
| 2024-05-22 | 1.94 | $2.01 | 624076 |
| 2024-05-21 | 1.92 | $2.00 | 852214 |
| 2024-05-20 | 1.90 | $2.05 | 779770 |
| 2024-05-17 | 1.87 | $1.98 | 1.2M |
| 2024-05-16 | 1.85 | $2.02 | 1.4M |
| 2024-05-15 | 1.82 | $1.98 | 1.8M |
| 2024-05-14 | 1.79 | $1.90 | 1.7M |
| 2024-05-13 | 1.78 | $1.89 | 2.1M |
| 2024-05-10 | 1.76 | $1.76 | 1.9M |
| 2024-05-09 | 1.77 | $1.88 | 1.6M |
| 2024-05-08 | 1.76 | $1.85 | 1.0M |
| 2024-05-07 | 1.75 | $1.88 | 974867 |
| 2024-05-06 | 1.74 | $1.90 | 1.4M |
| 2024-05-03 | 1.72 | $1.89 | 1.1M |
| 2024-05-02 | 1.69 | $1.86 | 1.2M |
| 2024-05-01 | 1.68 | $1.75 | 1.3M |
| 2024-04-30 | 1.68 | $1.75 | 819697 |
| 2024-04-29 | 1.69 | $1.75 | 932971 |
| 2024-04-26 | 1.69 | $1.75 | 870181 |
| 2024-04-25 | 1.70 | $1.70 | 894039 |
| 2024-04-24 | 1.73 | $1.76 | 712941 |
| 2024-04-23 | 1.74 | $1.78 | 1.3M |
| 2024-04-22 | 1.75 | $1.78 | 1.3M |
| 2024-04-19 | 1.77 | $1.74 | 2.0M |
| 2024-04-18 | 1.80 | $1.76 | 1.1M |
| 2024-04-17 | 1.83 | $1.78 | 1.5M |
| 2024-04-16 | 1.86 | $1.80 | 1.8M |
| 2024-04-15 | 1.90 | $1.85 | 1.8M |
| 2024-04-12 | 1.93 | $1.91 | 2.1M |
| 2024-04-11 | 1.96 | $2.03 | 1.5M |
| 2024-04-10 | 1.96 | $1.98 | 1.6M |
| 2024-04-09 | 1.98 | $2.02 | 862299 |
| 2024-04-08 | 1.99 | $2.02 | 917188 |
| 2024-04-05 | 2.01 | $2.04 | 1.0M |
| 2024-04-04 | 2.02 | $2.05 | 1.6M |
| 2024-04-03 | 2.04 | $2.08 | 1.2M |
| 2024-04-02 | 2.05 | $2.09 | 943725 |
| 2024-04-01 | 2.07 | $2.14 | 1.2M |
| 2024-03-28 | 2.08 | $2.21 | 3.2M |
| 2024-03-27 | 2.07 | $2.04 | 1.6M |
| 2024-03-26 | 2.11 | $2.05 | 1.1M |
| 2024-03-25 | 2.14 | $2.11 | 1.4M |
| 2024-03-22 | 2.18 | $2.10 | 901331 |
| 2024-03-21 | 2.22 | $2.13 | 1.8M |
| 2024-03-20 | 2.26 | $2.19 | 1.2M |
| 2024-03-19 | 2.29 | $2.15 | 1.5M |
| 2024-03-18 | 2.35 | $2.13 | 1.5M |
| 2024-03-15 | 2.41 | $2.23 | 3.1M |
| 2024-03-14 | 2.47 | $2.13 | 1.7M |
| 2024-03-13 | 2.56 | $2.18 | 2.4M |
| 2024-03-12 | 2.65 | $2.21 | 1.5M |
| 2024-03-11 | 2.75 | $2.25 | 2.8M |
| 2024-03-08 | 2.85 | $2.35 | 2.7M |
| 2024-03-07 | 2.96 | $2.44 | 4.0M |
| 2024-03-06 | 3.06 | $2.48 | 8.4M |
| 2024-03-05 | 3.17 | $3.08 | 2.4M |
| 2024-03-04 | 3.17 | $3.04 | 2.6M |
| 2024-03-01 | 3.17 | $3.18 | 2.6M |
| 2024-02-29 | 3.15 | $3.08 | 1.5M |
| 2024-02-28 | 3.14 | $3.02 | 1.6M |
| 2024-02-27 | 3.14 | $3.13 | 1.9M |
| 2024-02-26 | 3.12 | $3.11 | 3.2M |
| 2024-02-23 | 3.10 | $3.01 | 2.5M |
| 2024-02-22 | 3.09 | $3.04 | 2.0M |
| 2024-02-21 | 3.08 | $3.00 | 1.7M |
| 2024-02-20 | 3.06 | $3.16 | 1.8M |
| 2024-02-16 | 3.02 | $3.22 | 1.7M |
| 2024-02-15 | 2.95 | $3.21 | 2.8M |
| 2024-02-14 | 2.87 | $3.21 | 4.1M |
| 2024-02-13 | 2.78 | $2.87 | 2.8M |
| 2024-02-12 | 2.74 | $2.95 | 1.6M |
| 2024-02-09 | 2.68 | $2.87 | 2.2M |
| 2024-02-08 | 2.63 | $2.73 | 1.4M |
| 2024-02-07 | 2.60 | $2.63 | 1.5M |
| 2024-02-06 | 2.58 | $2.64 | 1.6M |
| 2024-02-05 | 2.56 | $2.47 | 1.1M |
| 2024-02-02 | 2.57 | $2.45 | 1.3M |
| 2024-02-01 | 2.58 | $2.51 | 1.2M |
| 2024-01-31 | 2.58 | $2.46 | 1.4M |
| 2024-01-30 | 2.60 | $2.52 | 1.1M |
| 2024-01-29 | 2.60 | $2.66 | 1.7M |
| 2024-01-26 | 2.57 | $2.49 | 1.3M |
| 2024-01-25 | 2.57 | $2.46 | 1.4M |
| 2024-01-24 | 2.58 | $2.36 | 1.4M |
| 2024-01-23 | 2.61 | $2.43 | 949482 |
| 2024-01-22 | 2.63 | $2.50 | 1.5M |
| 2024-01-19 | 2.64 | $2.41 | 2.7M |
| 2024-01-18 | 2.67 | $2.48 | 2.4M |
| 2024-01-17 | 2.68 | $2.63 | 2.9M |
| 2024-01-16 | 2.67 | $2.65 | 3.5M |
| 2024-01-12 | 2.64 | $2.77 | 3.1M |
| 2024-01-11 | 2.59 | $2.93 | 6.4M |
| 2024-01-10 | 2.49 | $2.80 | 11.4M |
| 2024-01-09 | 2.40 | $2.41 | 1.4M |
| 2024-01-08 | 2.38 | $2.38 | 1.9M |
| 2024-01-05 | 2.36 | $2.45 | 2.6M |
| 2024-01-04 | 2.33 | $2.53 | 5.4M |
| 2024-01-03 | 2.27 | $2.24 | 1.3M |
| 2024-01-02 | 2.26 | $2.27 | 1.2M |
| 2023-12-29 | 2.24 | $2.35 | 1.2M |
| 2023-12-28 | 2.20 | $2.36 | 1.7M |
| 2023-12-27 | 2.15 | $2.28 | 1.4M |
| 2023-12-26 | 2.11 | $2.23 | 1.9M |
| 2023-12-22 | 2.07 | $2.09 | 2.7M |
| 2023-12-21 | 2.06 | $2.10 | 2.3M |
| 2023-12-20 | 2.04 | $2.01 | 1.9M |
| 2023-12-19 | 2.03 | $2.05 | 1.2M |
| 2023-12-18 | 2.02 | $1.98 | 1.1M |
| 2023-12-15 | 2.02 | $2.02 | 2.5M |
| 2023-12-14 | 2.01 | $2.18 | 2.5M |
| 2023-12-13 | 1.96 | $2.12 | 2.1M |
| 2023-12-12 | 1.92 | $1.95 | 456970 |
| 2023-12-11 | 1.91 | $1.92 | 812527 |
| 2023-12-08 | 1.90 | $2.03 | 783702 |
| 2023-12-07 | 1.87 | $1.94 | 524458 |
| 2023-12-06 | 1.85 | $1.92 | 1.8M |
| 2023-12-05 | 1.83 | $1.86 | 1.5M |
| 2023-12-04 | 1.83 | $1.89 | 1.3M |
| 2023-12-01 | 1.81 | $1.89 | 1.2M |
| 2023-11-30 | 1.79 | $1.86 | 1.2M |
| 2023-11-29 | 1.78 | $1.85 | 1.3M |
| 2023-11-28 | 1.76 | $1.79 | 756924 |
| 2023-11-27 | 1.75 | $1.84 | 2.9M |
| 2023-11-24 | 1.74 | $1.93 | 1.1M |
| 2023-11-22 | 1.70 | $1.74 | 1.2M |
| 2023-11-21 | 1.69 | $1.74 | 1.3M |
| 2023-11-20 | 1.69 | $1.82 | 1.9M |
| 2023-11-17 | 1.66 | $1.77 | 3.7M |
| 2023-11-16 | 1.65 | $1.57 | 3.2M |
| 2023-11-15 | 1.67 | $1.47 | 2.2M |
| 2023-11-14 | 1.72 | $1.56 | 3.0M |
| 2023-11-13 | 1.76 | $1.62 | 1.4M |
| 2023-11-10 | 1.79 | $1.69 | 1.6M |
| 2023-11-09 | 1.81 | $1.81 | 3.0M |
| 2023-11-08 | 1.82 | $1.98 | 1.8M |
| 2023-11-07 | 1.78 | $1.88 | 507442 |
| 2023-11-06 | 1.76 | $1.85 | 666722 |
| 2023-11-03 | 1.75 | $1.90 | 709427 |
| 2023-11-02 | 1.72 | $1.81 | 1.0M |
| 2023-11-01 | 1.70 | $1.87 | 1.1M |
| 2023-10-31 | 1.68 | $1.83 | 1.3M |
| 2023-10-30 | 1.65 | $1.67 | 482015 |
| 2023-10-27 | 1.66 | $1.61 | 805390 |
| 2023-10-26 | 1.68 | $1.66 | 820956 |
| 2023-10-25 | 1.69 | $1.73 | 558794 |
| 2023-10-24 | 1.69 | $1.84 | 800119 |
| 2023-10-23 | 1.67 | $1.69 | 579181 |
| 2023-10-20 | 1.68 | $1.74 | 843096 |
| 2023-10-19 | 1.67 | $1.73 | 798785 |
| 2023-10-18 | 1.67 | $1.77 | 887071 |
| 2023-10-17 | 1.67 | $1.86 | 827360 |
| 2023-10-16 | 1.64 | $1.90 | 1.7M |
| 2023-10-13 | 1.60 | $1.58 | 539544 |
| 2023-10-12 | 1.63 | $1.58 | 592562 |
| 2023-10-11 | 1.65 | $1.65 | 379515 |
| 2023-10-10 | 1.67 | $1.71 | 638451 |
| 2023-10-09 | 1.68 | $1.69 | 569479 |
| 2023-10-06 | 1.70 | $1.75 | 767796 |
| 2023-10-05 | 1.71 | $1.69 | 781744 |
| 2023-10-04 | 1.73 | $1.68 | 714223 |
| 2023-10-03 | 1.76 | $1.64 | 1.8M |
| 2023-10-02 | 1.80 | $1.75 | 1.2M |
| 2023-09-29 | 1.83 | $1.86 | 821981 |
| 2023-09-28 | 1.84 | $1.88 | 576642 |
| 2023-09-27 | 1.85 | $1.90 | 780339 |
| 2023-09-26 | 1.86 | $1.82 | 813512 |
| 2023-09-25 | 1.88 | $1.84 | 856331 |
| 2023-09-22 | 1.91 | $1.80 | 1.1M |
| 2023-09-21 | 1.95 | $1.85 | 847353 |
| 2023-09-20 | 1.98 | $1.90 | 827629 |
| 2023-09-19 | 2.01 | $1.96 | 1.1M |
| 2023-09-18 | 2.04 | $1.99 | 933912 |
| 2023-09-15 | 2.06 | $2.00 | 1.3M |
| 2023-09-14 | 2.09 | $2.08 | 1.1M |
| 2023-09-13 | 2.10 | $2.08 | 1.5M |
| 2023-09-12 | 2.12 | $2.04 | 1.6M |
| 2023-09-11 | 2.15 | $2.10 | 1.0M |
| 2023-09-08 | 2.17 | $2.10 | 678194 |
| 2023-09-07 | 2.20 | $2.14 | 853022 |
| 2023-09-06 | 2.22 | $2.18 | 775600 |
| 2023-09-05 | 2.23 | $2.22 | 1.2M |
| 2023-09-01 | 2.25 | $2.37 | 1.0M |
| 2023-08-31 | 2.23 | $2.27 | 515800 |
| 2023-08-30 | 2.23 | $2.29 | 613800 |
| 2023-08-29 | 2.22 | $2.33 | 595100 |
| 2023-08-28 | 2.21 | $2.27 | 1.1M |
| 2023-08-25 | 2.21 | $2.15 | 632100 |
| 2023-08-24 | 2.24 | $2.16 | 920000 |
| 2023-08-23 | 2.27 | $2.24 | 568000 |
| 2023-08-22 | 2.28 | $2.29 | 911000 |
| 2023-08-21 | 2.29 | $2.39 | 731000 |
| 2023-08-18 | 2.28 | $2.39 | 1.7M |
| 2023-08-17 | 2.27 | $2.12 | 837500 |
| 2023-08-16 | 2.32 | $2.17 | 745000 |
| 2023-08-15 | 2.36 | $2.23 | 933700 |
| 2023-08-14 | 2.40 | $2.25 | 1.9M |
| 2023-08-11 | 2.44 | $2.28 | 927500 |
| 2023-08-10 | 2.48 | $2.33 | 1.2M |
| 2023-08-09 | 2.51 | $2.35 | 1.6M |
| 2023-08-08 | 2.55 | $2.58 | 1.8M |
| 2023-08-07 | 2.55 | $2.49 | 835600 |
| 2023-08-04 | 2.56 | $2.64 | 386600 |
| 2023-08-03 | 2.55 | $2.66 | 601300 |
| 2023-08-02 | 2.52 | $2.58 | 674300 |
| 2023-08-01 | 2.52 | $2.69 | 651100 |
| 2023-07-31 | 2.48 | $2.61 | 2.5M |
| 2023-07-28 | 2.46 | $2.53 | 1.0M |
| 2023-07-27 | 2.45 | $2.33 | 1.2M |
| 2023-07-26 | 2.49 | $2.44 | 801300 |
| 2023-07-25 | 2.50 | $2.41 | 670600 |
| 2023-07-24 | 2.53 | $2.52 | 551900 |
| 2023-07-21 | 2.54 | $2.55 | 476100 |
| 2023-07-20 | 2.54 | $2.58 | 706700 |
| 2023-07-19 | 2.54 | $2.65 | 970600 |
| 2023-07-18 | 2.52 | $2.66 | 711600 |
| 2023-07-17 | 2.49 | $2.58 | 398600 |
| 2023-07-14 | 2.48 | $2.54 | 700800 |
| 2023-07-13 | 2.48 | $2.54 | 1.0M |
| 2023-07-12 | 2.48 | $2.40 | 879100 |
| 2023-07-11 | 2.50 | $2.42 | 912000 |
| 2023-07-10 | 2.53 | $2.45 | 1.2M |
| 2023-07-07 | 2.56 | $2.36 | 1.3M |
| 2023-07-06 | 2.61 | $2.41 | 1.0M |
| 2023-07-05 | 2.65 | $2.53 | 659100 |
| 2023-07-03 | 2.68 | $2.55 | 584700 |
| 2023-06-30 | 2.71 | $2.62 | 1.8M |
| 2023-06-29 | 2.73 | $2.35 | 2.9M |
| 2023-06-28 | 2.81 | $2.64 | 1.1M |
| 2023-06-27 | 2.85 | $2.64 | 1.8M |
| 2023-06-26 | 2.88 | $2.61 | 1.9M |
| 2023-06-23 | 2.93 | $2.93 | 2.5M |
| 2023-06-22 | 2.92 | $2.96 | 1.0M |
| 2023-06-21 | 2.90 | $2.98 | 3.2M |
| 2023-06-20 | 2.87 | $2.87 | 767400 |
| 2023-06-16 | 2.86 | $2.77 | 2.1M |
| 2023-06-15 | 2.87 | $2.71 | 813200 |
| 2023-06-14 | 2.89 | $2.72 | 903100 |
| 2023-06-13 | 2.91 | $2.82 | 706900 |
| 2023-06-12 | 2.92 | $2.81 | 669200 |
| 2023-06-09 | 2.92 | $2.83 | 705000 |
| 2023-06-08 | 2.93 | $2.95 | 1.4M |
| 2023-06-07 | 2.90 | $2.90 | 1.1M |
| 2023-06-06 | 2.88 | $2.95 | 914000 |
| 2023-06-05 | 2.85 | $2.84 | 659600 |
| 2023-06-02 | 2.84 | $2.82 | 819500 |
| 2023-06-01 | 2.82 | $2.62 | 776100 |
| 2023-05-31 | 2.85 | $2.56 | 866300 |
| 2023-05-30 | 2.89 | $2.57 | 1.0M |
| 2023-05-26 | 2.93 | $2.64 | 1.3M |
| 2023-05-25 | 2.96 | $2.84 | 948000 |
| 2023-05-24 | 2.96 | $2.87 | 729800 |
| 2023-05-23 | 2.95 | $2.79 | 896300 |
| 2023-05-22 | 2.95 | $2.95 | 1.2M |
| 2023-05-19 | 2.91 | $2.90 | 895600 |
| 2023-05-18 | 2.88 | $2.81 | 805900 |
| 2023-05-17 | 2.86 | $2.80 | 1.0M |
| 2023-05-16 | 2.84 | $2.85 | 704100 |
| 2023-05-15 | 2.80 | $2.84 | 1.6M |
| 2023-05-12 | 2.76 | $2.90 | 1.7M |
| 2023-05-11 | 2.69 | $2.92 | 2.1M |
| 2023-05-10 | 2.61 | $2.93 | 2.9M |
| 2023-05-09 | 2.51 | $2.73 | 3.2M |
| 2023-05-08 | 2.44 | $2.40 | 739800 |
| 2023-05-05 | 2.42 | $2.40 | 1.2M |
| 2023-05-04 | 2.40 | $2.31 | 1.8M |
| 2023-05-03 | 2.40 | $2.31 | 1.3M |
| 2023-05-02 | 2.39 | $2.36 | 1.4M |
| 2023-05-01 | 2.37 | $2.44 | 1.7M |
| 2023-04-28 | 2.32 | $2.26 | 702100 |
| 2023-04-27 | 2.31 | $2.14 | 660900 |
| 2023-04-26 | 2.31 | $2.17 | 817400 |
| 2023-04-25 | 2.31 | $2.21 | 948100 |
| 2023-04-24 | 2.30 | $2.29 | 1.6M |
| 2023-04-21 | 2.27 | $2.31 | 1.1M |
| 2023-04-20 | 2.23 | $2.18 | 744200 |
| 2023-04-19 | 2.21 | $2.24 | 733300 |
| 2023-04-18 | 2.17 | $2.32 | 1.2M |
| 2023-04-17 | 2.10 | $2.37 | 2.7M |
| 2023-04-14 | 2.01 | $2.17 | 1.1M |
| 2023-04-13 | 1.95 | $2.18 | 2.6M |
| 2023-04-12 | 1.88 | $1.99 | 2.6M |
| 2023-04-11 | 1.83 | $2.07 | 1.1M |
| 2023-04-10 | 1.76 | $1.94 | 1.1M |
| 2023-04-06 | 1.70 | $1.89 | 754500 |
| 2023-04-05 | 1.64 | $1.89 | 1.7M |
| 2023-04-04 | 1.57 | $1.94 | 2.2M |
| 2023-04-03 | 1.48 | $1.82 | 2.8M |
| 2023-03-31 | 1.40 | $1.63 | 2.7M |
| 2023-03-30 | 1.34 | $1.46 | 2.6M |
| 2023-03-29 | 1.32 | $1.32 | 300200 |
| 2023-03-28 | 1.31 | $1.33 | 662900 |
| 2023-03-27 | 1.31 | $1.27 | 312600 |
| 2023-03-24 | 1.32 | $1.28 | 823900 |
| 2023-03-23 | 1.32 | $1.28 | 679600 |
| 2023-03-22 | 1.33 | $1.32 | 577000 |
| 2023-03-21 | 1.33 | $1.34 | 651900 |
| 2023-03-20 | 1.32 | $1.29 | 875400 |
| 2023-03-17 | 1.33 | $1.35 | 1.1M |
| 2023-03-16 | 1.32 | $1.30 | 429800 |
| 2023-03-15 | 1.32 | $1.30 | 547700 |
| 2023-03-14 | 1.33 | $1.30 | 1.2M |
| 2023-03-13 | 1.33 | $1.21 | 783200 |
| 2023-03-10 | 1.35 | $1.21 | 2.1M |
| 2023-03-09 | 1.38 | $1.25 | 1.7M |
| 2023-03-08 | 1.40 | $1.35 | 1.9M |
| 2023-03-07 | 1.40 | $1.53 | 1.4M |
| 2023-03-06 | 1.36 | $1.45 | 749600 |
| 2023-03-03 | 1.34 | $1.45 | 1.3M |
| 2023-03-02 | 1.31 | $1.33 | 2.0M |
| 2023-03-01 | 1.30 | $1.42 | 1.6M |
| 2023-02-28 | 1.27 | $1.38 | 1.8M |
| 2023-02-27 | 1.25 | $1.28 | 804300 |
| 2023-02-24 | 1.24 | $1.25 | 996600 |
| 2023-02-23 | 1.24 | $1.23 | 434800 |
| 2023-02-22 | 1.24 | $1.25 | 686100 |
| 2023-02-21 | 1.23 | $1.25 | 1.6M |
| 2023-02-17 | 1.23 | $1.39 | 2.7M |
| 2023-02-16 | 1.19 | $1.27 | 1.1M |
| 2023-02-15 | 1.17 | $1.26 | 1.2M |
| 2023-02-14 | 1.16 | $1.16 | 349700 |
| 2023-02-13 | 1.16 | $1.18 | 485000 |
| 2023-02-10 | 1.16 | $1.14 | 429400 |
| 2023-02-09 | 1.17 | $1.13 | 540800 |
| 2023-02-08 | 1.18 | $1.14 | 365300 |
| 2023-02-07 | 1.19 | $1.16 | 626100 |
| 2023-02-06 | 1.20 | $1.18 | 477100 |
| 2023-02-03 | 1.20 | $1.18 | 804500 |
| 2023-02-02 | 1.21 | $1.26 | 789000 |
| 2023-02-01 | 1.20 | $1.22 | 717800 |
| 2023-01-31 | 1.19 | $1.24 | 526500 |
| 2023-01-30 | 1.19 | $1.22 | 1.0M |
| 2023-01-27 | 1.18 | $1.26 | 615600 |
| 2023-01-26 | 1.17 | $1.22 | 699700 |
| 2023-01-25 | 1.16 | $1.18 | 592800 |
| 2023-01-24 | 1.16 | $1.21 | 596300 |
| 2023-01-23 | 1.16 | $1.24 | 900500 |
| 2023-01-20 | 1.14 | $1.22 | 937200 |
| 2023-01-19 | 1.13 | $1.17 | 793500 |
| 2023-01-18 | 1.13 | $1.20 | 1.0M |
| 2023-01-17 | 1.13 | $1.25 | 1.2M |
| 2023-01-13 | 1.11 | $1.28 | 2.4M |
| 2023-01-12 | 1.08 | $1.15 | 2.1M |
| 2023-01-11 | 1.08 | $1.07 | 973600 |
| 2023-01-10 | 1.09 | $1.08 | 1.0M |
| 2023-01-09 | 1.10 | $1.10 | 4.2M |
| 2023-01-06 | 1.12 | $1.05 | 2.5M |
| 2023-01-05 | 1.14 | $1.03 | 2.4M |
| 2023-01-04 | 1.18 | $1.04 | 2.4M |
| 2023-01-03 | 1.22 | $1.12 | 1.5M |
| 2022-12-30 | 1.25 | $1.33 | 840000 |
| 2022-12-29 | 1.24 | $1.25 | 719300 |
| 2022-12-28 | 1.24 | $1.14 | 673600 |
| 2022-12-27 | 1.27 | $1.17 | 821000 |
| 2022-12-23 | 1.30 | $1.26 | 377100 |
| 2022-12-22 | 1.31 | $1.26 | 533400 |
| 2022-12-21 | 1.33 | $1.30 | 432400 |
| 2022-12-20 | 1.34 | $1.28 | 530100 |
| 2022-12-19 | 1.36 | $1.27 | 450800 |
| 2022-12-16 | 1.38 | $1.29 | 988800 |
| 2022-12-15 | 1.41 | $1.34 | 369700 |
| 2022-12-14 | 1.42 | $1.38 | 378500 |
| 2022-12-13 | 1.43 | $1.41 | 628600 |
| 2022-12-12 | 1.44 | $1.39 | 378100 |
| 2022-12-09 | 1.45 | $1.45 | 266300 |
| 2022-12-08 | 1.45 | $1.46 | 320500 |
| 2022-12-07 | 1.45 | $1.42 | 315100 |
| 2022-12-06 | 1.45 | $1.49 | 342000 |
| 2022-12-05 | 1.45 | $1.52 | 403500 |
| 2022-12-02 | 1.43 | $1.56 | 529400 |
| 2022-12-01 | 1.40 | $1.55 | 467700 |
| 2022-11-30 | 1.38 | $1.50 | 715700 |
| 2022-11-29 | 1.35 | $1.41 | 437700 |
| 2022-11-28 | 1.35 | $1.40 | 465600 |
| 2022-11-25 | 1.34 | $1.40 | 306200 |
| 2022-11-23 | 1.34 | $1.32 | 1.9M |
| 2022-11-22 | 1.35 | $1.27 | 436400 |
| 2022-11-21 | 1.37 | $1.30 | 356900 |
| 2022-11-18 | 1.39 | $1.32 | 438100 |
| 2022-11-17 | 1.41 | $1.27 | 724900 |
| 2022-11-16 | 1.44 | $1.34 | 651400 |
| 2022-11-15 | 1.47 | $1.39 | 654000 |
| 2022-11-14 | 1.49 | $1.42 | 848600 |
| 2022-11-11 | 1.50 | $1.48 | 768600 |
| 2022-11-10 | 1.51 | $1.50 | 749600 |
| 2022-11-09 | 1.51 | $1.48 | 1.1M |
| 2022-11-08 | 1.51 | $1.50 | 461600 |
| 2022-11-07 | 1.52 | $1.53 | 377000 |
| 2022-11-04 | 1.51 | $1.53 | 501200 |
| 2022-11-03 | 1.51 | $1.53 | 302000 |
| 2022-11-02 | 1.50 | $1.54 | 559000 |
| 2022-11-01 | 1.50 | $1.59 | 417500 |
| 2022-10-31 | 1.48 | $1.60 | 420600 |
| 2022-10-28 | 1.45 | $1.65 | 662000 |
| 2022-10-27 | 1.41 | $1.59 | 478700 |
| 2022-10-26 | 1.38 | $1.63 | 712200 |
| 2022-10-25 | 1.34 | $1.56 | 637500 |
| 2022-10-24 | 1.30 | $1.47 | 981700 |
| 2022-10-21 | 1.28 | $1.37 | 1.2M |
| 2022-10-20 | 1.27 | $1.24 | 2.6M |
| 2022-10-19 | 1.29 | $1.23 | 1.1M |
| 2022-10-18 | 1.32 | $1.30 | 885000 |
| 2022-10-17 | 1.34 | $1.23 | 1.2M |
| 2022-10-14 | 1.38 | $1.22 | 1.7M |
| 2022-10-13 | 1.42 | $1.29 | 1.3M |
| 2022-10-12 | 1.46 | $1.32 | 1.3M |
| 2022-10-11 | 1.50 | $1.44 | 1.9M |
| 2022-10-10 | 1.53 | $1.42 | 2.5M |
| 2022-10-07 | 1.56 | $1.49 | 1.3M |
| 2022-10-06 | 1.58 | $1.57 | 3.6M |
| 2022-10-05 | 1.58 | $1.61 | 355000 |
| 2022-10-04 | 1.58 | $1.60 | 719900 |
| 2022-10-03 | 1.58 | $1.56 | 314000 |
| 2022-09-30 | 1.59 | $1.56 | 488200 |
| 2022-09-29 | 1.61 | $1.59 | 355800 |
| 2022-09-28 | 1.62 | $1.58 | 1.7M |
| 2022-09-27 | 1.63 | $1.52 | 333300 |
| 2022-09-26 | 1.65 | $1.57 | 314900 |
| 2022-09-23 | 1.68 | $1.54 | 622300 |
| 2022-09-22 | 1.71 | $1.56 | 579100 |
| 2022-09-21 | 1.74 | $1.61 | 530300 |
| 2022-09-20 | 1.77 | $1.67 | 2.5M |
| 2022-09-19 | 1.78 | $1.73 | 366200 |
| 2022-09-16 | 1.79 | $1.76 | 1.5M |
| 2022-09-15 | 1.80 | $1.79 | 439800 |
| 2022-09-14 | 1.79 | $1.80 | 448500 |
| 2022-09-13 | 1.79 | $1.79 | 465300 |
| 2022-09-12 | 1.78 | $1.83 | 380400 |
| 2022-09-09 | 1.77 | $1.82 | 639400 |
| 2022-09-08 | 1.75 | $1.79 | 532300 |
| 2022-09-07 | 1.74 | $1.79 | 593900 |
| 2022-09-06 | 1.73 | $1.75 | 565400 |
| 2022-09-02 | 1.72 | $1.78 | 556500 |
| 2022-09-01 | 1.71 | $1.72 | 367100 |
| 2022-08-31 | 1.71 | $1.67 | 290700 |
| 2022-08-30 | 1.72 | $1.61 | 502600 |
| 2022-08-29 | 1.74 | $1.68 | 540600 |
| 2022-08-26 | 1.74 | $1.63 | 403600 |
| 2022-08-25 | 1.77 | $1.72 | 278300 |
| 2022-08-24 | 1.77 | $1.72 | 352400 |
| 2022-08-23 | 1.78 | $1.68 | 490700 |
| 2022-08-22 | 1.79 | $1.65 | 705600 |
| 2022-08-19 | 1.81 | $1.76 | 471400 |
| 2022-08-18 | 1.82 | $1.86 | 505400 |
| 2022-08-17 | 1.80 | $1.85 | 469800 |
| 2022-08-16 | 1.78 | $1.87 | 641800 |
| 2022-08-15 | 1.75 | $1.89 | 565900 |
| 2022-08-12 | 1.72 | $1.87 | 917600 |
| 2022-08-11 | 1.68 | $1.82 | 1.1M |
| 2022-08-10 | 1.65 | $1.93 | 1.4M |
| 2022-08-09 | 1.59 | $1.70 | 1.3M |
| 2022-08-08 | 1.56 | $1.85 | 1.5M |
| 2022-08-05 | 1.50 | $1.67 | 710400 |
| 2022-08-04 | 1.47 | $1.60 | 660800 |
| 2022-08-03 | 1.46 | $1.57 | 538000 |
| 2022-08-02 | 1.44 | $1.59 | 690600 |
| 2022-08-01 | 1.42 | $1.51 | 1.1M |
| 2022-07-29 | 1.41 | $1.42 | 527600 |
| 2022-07-28 | 1.42 | $1.43 | 839200 |
| 2022-07-27 | 1.43 | $1.45 | 528600 |
| 2022-07-26 | 1.44 | $1.42 | 596800 |
| 2022-07-25 | 1.46 | $1.47 | 792100 |
| 2022-07-22 | 1.47 | $1.51 | 518500 |
| 2022-07-21 | 1.48 | $1.57 | 635400 |
| 2022-07-20 | 1.47 | $1.63 | 1.3M |
| 2022-07-19 | 1.45 | $1.54 | 1.1M |
| 2022-07-18 | 1.45 | $1.37 | 1.2M |
| 2022-07-15 | 1.48 | $1.43 | 1.3M |
| 2022-07-14 | 1.51 | $1.41 | 1.2M |
| 2022-07-13 | 1.54 | $1.52 | 1.4M |
| 2022-07-12 | 1.56 | $1.59 | 474300 |
| 2022-07-11 | 1.57 | $1.65 | 601900 |
| 2022-07-08 | 1.57 | $1.70 | 769400 |
| 2022-07-07 | 1.56 | $1.73 | 679600 |
| 2022-07-06 | 1.54 | $1.66 | 913000 |
| 2022-07-05 | 1.53 | $1.59 | 996200 |
| 2022-07-01 | 1.54 | $1.50 | 940700 |
| 2022-06-30 | 1.57 | $1.54 | 1.5M |
| 2022-06-29 | 1.60 | $1.48 | 2.2M |
| 2022-06-28 | 1.64 | $1.51 | 1.1M |
| 2022-06-27 | 1.69 | $1.61 | 2.3M |
| 2022-06-24 | 1.73 | $1.63 | 16.3M |
| 2022-06-23 | 1.76 | $1.77 | 1.2M |
| 2022-06-22 | 1.78 | $1.75 | 1.1M |
| 2022-06-21 | 1.80 | $1.82 | 1.3M |
| 2022-06-17 | 1.81 | $1.82 | 1.4M |
| 2022-06-16 | 1.82 | $1.80 | 1.1M |
| 2022-06-15 | 1.84 | $1.76 | 1.4M |
| 2022-06-14 | 1.87 | $1.63 | 1.1M |
| 2022-06-13 | 1.93 | $1.61 | 1.2M |
| 2022-06-10 | 2.01 | $1.89 | 621300 |
| 2022-06-09 | 2.05 | $1.89 | 1.5M |
| 2022-06-08 | 2.09 | $2.10 | 1.1M |
| 2022-06-07 | 2.09 | $2.11 | 2.3M |
| 2022-06-06 | 2.09 | $2.08 | 1.3M |
| 2022-06-03 | 2.10 | $2.20 | 1.3M |
| 2022-06-02 | 2.08 | $2.16 | 916300 |
| 2022-06-01 | 2.07 | $2.17 | 1.1M |
| 2022-05-31 | 2.05 | $2.21 | 2.4M |
| 2022-05-27 | 2.03 | $2.26 | 2.5M |
| 2022-05-26 | 1.99 | $2.00 | 982600 |
| 2022-05-25 | 2.00 | $1.97 | 773500 |
| 2022-05-24 | 2.02 | $1.96 | 1.4M |
| 2022-05-23 | 2.05 | $2.17 | 722500 |
| 2022-05-20 | 2.03 | $2.17 | 1.2M |
| 2022-05-19 | 2.02 | $2.20 | 1.4M |
| 2022-05-18 | 1.99 | $2.19 | 1.6M |
| 2022-05-17 | 1.97 | $2.42 | 3.7M |
| 2022-05-16 | 1.89 | $2.21 | 7.4M |
| 2022-05-13 | 1.85 | $1.71 | 3.8M |
| 2022-05-12 | 1.91 | $1.52 | 6.2M |
| 2022-05-11 | 2.02 | $1.64 | 2.6M |
| 2022-05-10 | 2.12 | $1.79 | 1.8M |
| 2022-05-09 | 2.20 | $1.84 | 2.2M |
| 2022-05-06 | 2.29 | $2.09 | 2.0M |
| 2022-05-05 | 2.34 | $2.16 | 1.6M |
| 2022-05-04 | 2.39 | $2.33 | 2.2M |
| 2022-05-03 | 2.41 | $2.45 | 1.0M |
| 2022-05-02 | 2.40 | $2.46 | 1.0M |
| 2022-04-29 | 2.40 | $2.44 | 1.4M |
| 2022-04-28 | 2.39 | $2.43 | 1.6M |
| 2022-04-27 | 2.39 | $2.42 | 1.3M |
| 2022-04-26 | 2.39 | $2.40 | 1.1M |
| 2022-04-25 | 2.40 | $2.42 | 2.0M |
| 2022-04-22 | 2.40 | $2.33 | 1.5M |
| 2022-04-21 | 2.42 | $2.37 | 1.8M |
| 2022-04-20 | 2.44 | $2.44 | 1.2M |
| 2022-04-19 | 2.45 | $2.40 | 903100 |
| 2022-04-18 | 2.46 | $2.39 | 950000 |
| 2022-04-14 | 2.48 | $2.45 | 766000 |
| 2022-04-13 | 2.49 | $2.49 | 1.7M |
| 2022-04-12 | 2.50 | $2.29 | 1.2M |
| 2022-04-11 | 2.55 | $2.29 | 1.3M |
| 2022-04-08 | 2.60 | $2.36 | 1.6M |
| 2022-04-07 | 2.65 | $2.45 | 1.2M |
| 2022-04-06 | 2.69 | $2.57 | 1.2M |
| 2022-04-05 | 2.71 | $2.59 | 1.2M |
| 2022-04-04 | 2.73 | $2.64 | 1.1M |
| 2022-04-01 | 2.74 | $2.58 | 1.2M |
| 2022-03-31 | 2.77 | $2.56 | 1.0M |
| 2022-03-30 | 2.80 | $2.63 | 1.4M |
| 2022-03-29 | 2.82 | $2.75 | 1.2M |
| 2022-03-28 | 2.82 | $2.69 | 1.4M |
| 2022-03-25 | 2.83 | $2.83 | 1.2M |
| 2022-03-24 | 2.81 | $2.87 | 1.8M |
| 2022-03-23 | 2.79 | $2.87 | 1.6M |
| 2022-03-22 | 2.75 | $2.85 | 2.2M |
| 2022-03-21 | 2.71 | $2.77 | 1.7M |
| 2022-03-18 | 2.69 | $2.77 | 2.9M |
| 2022-03-17 | 2.65 | $2.87 | 2.1M |
| 2022-03-16 | 2.60 | $2.79 | 5.1M |
| 2022-03-15 | 2.54 | $2.67 | 1.6M |
| 2022-03-14 | 2.51 | $2.57 | 2.0M |
| 2022-03-11 | 2.49 | $2.70 | 2.2M |
| 2022-03-10 | 2.44 | $2.62 | 3.8M |
| 2022-03-09 | 2.39 | $2.47 | 1.7M |
| 2022-03-08 | 2.37 | $2.37 | 1.4M |
| 2022-03-07 | 2.37 | $2.28 | 1.2M |
| 2022-03-04 | 2.39 | $2.32 | 1.2M |
| 2022-03-03 | 2.40 | $2.35 | 1.1M |
| 2022-03-02 | 2.41 | $2.39 | 773900 |
| 2022-03-01 | 2.41 | $2.38 | 1.1M |
| 2022-02-28 | 2.41 | $2.38 | 1.4M |
| 2022-02-25 | 2.42 | $2.40 | 1.1M |
| 2022-02-24 | 2.41 | $2.37 | 1.4M |
| 2022-02-23 | 2.42 | $2.24 | 1.6M |
| 2022-02-22 | 2.45 | $2.38 | 1.4M |
| 2022-02-18 | 2.46 | $2.44 | 1.8M |
| 2022-02-17 | 2.45 | $2.55 | 1.6M |
| 2022-02-16 | 2.42 | $2.68 | 2.4M |
| 2022-02-15 | 2.36 | $2.57 | 1.9M |
| 2022-02-14 | 2.31 | $2.41 | 1.1M |
| 2022-02-11 | 2.29 | $2.48 | 1.6M |
| 2022-02-10 | 2.25 | $2.49 | 2.4M |
| 2022-02-09 | 2.20 | $2.41 | 2.1M |
| 2022-02-08 | 2.16 | $2.36 | 2.1M |
| 2022-02-07 | 2.12 | $2.27 | 2.5M |
| 2022-02-04 | 2.10 | $2.15 | 1.3M |
| 2022-02-03 | 2.10 | $2.09 | 2.0M |
| 2022-02-02 | 2.11 | $2.08 | 4.0M |
| 2022-02-01 | 2.12 | $2.13 | 2.9M |
| 2022-01-31 | 2.13 | $2.11 | 2.2M |
| 2022-01-28 | 2.15 | $2.07 | 2.0M |
| 2022-01-27 | 2.17 | $2.00 | 2.3M |
| 2022-01-26 | 2.22 | $2.04 | 1.8M |
| 2022-01-25 | 2.26 | $2.10 | 1.0M |
| 2022-01-24 | 2.30 | $2.12 | 2.7M |
| 2022-01-21 | 2.35 | $2.18 | 2.6M |
| 2022-01-20 | 2.38 | $2.25 | 2.1M |
| 2022-01-19 | 2.41 | $2.34 | 2.1M |
| 2022-01-18 | 2.42 | $2.25 | 2.2M |
| 2022-01-14 | 2.46 | $2.22 | 2.6M |
| 2022-01-13 | 2.50 | $2.26 | 2.4M |
| 2022-01-12 | 2.55 | $2.29 | 2.0M |
| 2022-01-11 | 2.59 | $2.40 | 1.6M |
| 2022-01-10 | 2.62 | $2.44 | 3.3M |
| 2022-01-07 | 2.64 | $2.56 | 2.1M |
| 2022-01-06 | 2.64 | $2.64 | 4.3M |
| 2022-01-05 | 2.62 | $2.52 | 5.4M |
| 2022-01-04 | 2.62 | $2.61 | 5.1M |
| 2022-01-03 | 2.61 | $2.81 | 11.4M |
| 2021-12-31 | 2.55 | $2.93 | 47.1M |
| 2021-12-30 | 2.45 | $2.43 | 9.3M |
| 2021-12-29 | 2.44 | $2.51 | 1.8M |
| 2021-12-28 | 2.42 | $2.44 | 1.9M |
| 2021-12-27 | 2.40 | $2.41 | 2.8M |
| 2021-12-23 | 2.38 | $2.59 | 3.8M |
| 2021-12-22 | 2.33 | $2.43 | 1.5M |
| 2021-12-21 | 2.30 | $2.42 | 2.1M |
| 2021-12-20 | 2.27 | $2.47 | 2.3M |
| 2021-12-17 | 2.22 | $2.36 | 1.9M |
| 2021-12-16 | 2.18 | $2.22 | 1.4M |
| 2021-12-15 | 2.17 | $2.27 | 2.0M |
| 2021-12-14 | 2.15 | $2.10 | 1.1M |
| 2021-12-13 | 2.16 | $2.20 | 1.6M |
| 2021-12-10 | 2.14 | $2.22 | 1.1M |
| 2021-12-09 | 2.13 | $2.19 | 2.2M |
| 2021-12-08 | 2.11 | $2.28 | 1.5M |
| 2021-12-07 | 2.08 | $2.12 | 1.2M |
| 2021-12-06 | 2.07 | $2.01 | 918000 |
| 2021-12-03 | 2.09 | $2.04 | 1.6M |
| 2021-12-02 | 2.10 | $2.00 | 1.2M |
| 2021-12-01 | 2.12 | $1.95 | 1.4M |
| 2021-11-30 | 2.16 | $2.09 | 1.6M |
| 2021-11-29 | 2.17 | $2.04 | 1.5M |
| 2021-11-26 | 2.19 | $2.17 | 988700 |
| 2021-11-24 | 2.20 | $2.19 | 1.2M |
| 2021-11-23 | 2.19 | $2.08 | 1.7M |
| 2021-11-22 | 2.21 | $2.16 | 2.2M |
| 2021-11-19 | 2.22 | $2.27 | 2.4M |
| 2021-11-18 | 2.20 | $2.39 | 2.9M |
| 2021-11-17 | 2.15 | $2.45 | 4.1M |
| 2021-11-16 | 2.09 | $2.39 | 3.6M |
| 2021-11-15 | 2.03 | $2.48 | 6.9M |
| 2021-11-12 | 1.93 | $2.14 | 1.8M |
| 2021-11-11 | 1.90 | $2.08 | 4.5M |
| 2021-11-10 | 1.87 | $1.90 | 1.8M |
| 2021-11-09 | 1.88 | $1.96 | 1.1M |
| 2021-11-08 | 1.87 | $2.03 | 719400 |
| 2021-11-05 | 1.85 | $1.95 | 898000 |
| 2021-11-04 | 1.85 | $1.94 | 1.5M |
| 2021-11-03 | 1.85 | $2.05 | 1.9M |
| 2021-11-02 | 1.82 | $1.94 | 834800 |
| 2021-11-01 | 1.82 | $1.97 | 1.6M |
| 2021-10-29 | 1.80 | $1.86 | 4.4M |
| 2021-10-28 | 1.82 | $1.80 | 964800 |
| 2021-10-27 | 1.84 | $1.83 | 1.1M |
| 2021-10-26 | 1.87 | $1.87 | 2.2M |
| 2021-10-25 | 1.89 | $1.92 | 6.0M |
| 2021-10-22 | 1.91 | $1.82 | 1.6M |
| 2021-10-21 | 1.95 | $1.97 | 1.4M |
| 2021-10-20 | 1.97 | $2.00 | 1.5M |
| 2021-10-19 | 1.99 | $1.95 | 2.2M |
| 2021-10-18 | 2.02 | $1.87 | 2.4M |
| 2021-10-15 | 2.07 | $2.00 | 805900 |
| 2021-10-14 | 2.11 | $2.01 | 1.6M |
| 2021-10-13 | 2.15 | $2.04 | 1.5M |
| 2021-10-12 | 2.20 | $2.11 | 1.5M |
| 2021-10-11 | 2.23 | $2.05 | 3.9M |
| 2021-10-08 | 2.29 | $2.09 | 1.8M |
| 2021-10-07 | 2.34 | $2.20 | 3.3M |
| 2021-10-06 | 2.39 | $2.36 | 758600 |
| 2021-10-05 | 2.40 | $2.37 | 1.0M |
| 2021-10-04 | 2.42 | $2.39 | 1.3M |
| 2021-10-01 | 2.44 | $2.47 | 770400 |
| 2021-09-30 | 2.44 | $2.45 | 749100 |
| 2021-09-29 | 2.45 | $2.37 | 983800 |
| 2021-09-28 | 2.48 | $2.48 | 703900 |
| 2021-09-27 | 2.49 | $2.62 | 1.2M |
| 2021-09-24 | 2.47 | $2.49 | 526600 |
| 2021-09-23 | 2.47 | $2.57 | 1.1M |
| 2021-09-22 | 2.47 | $2.41 | 796000 |
| 2021-09-21 | 2.49 | $2.43 | 832400 |
| 2021-09-20 | 2.51 | $2.37 | 1.4M |
| 2021-09-17 | 2.56 | $2.60 | 1.0M |
| 2021-09-16 | 2.56 | $2.53 | 936100 |
| 2021-09-15 | 2.57 | $2.55 | 1.0M |
| 2021-09-14 | 2.59 | $2.62 | 1.4M |
| 2021-09-13 | 2.59 | $2.62 | 1.0M |
| 2021-09-10 | 2.59 | $2.67 | 842400 |
| 2021-09-09 | 2.58 | $2.63 | 1.6M |
| 2021-09-08 | 2.59 | $2.65 | 955700 |
| 2021-09-07 | 2.59 | $2.66 | 896900 |
| 2021-09-03 | 2.58 | $2.72 | 913600 |
| 2021-09-02 | 2.57 | $2.76 | 887000 |
| 2021-09-01 | 2.54 | $2.80 | 1.2M |
| 2021-08-31 | 2.50 | $2.76 | 1.2M |
| 2021-08-30 | 2.47 | $2.75 | 1.6M |
| 2021-08-27 | 2.43 | $2.83 | 3.7M |
| 2021-08-26 | 2.37 | $2.85 | 5.9M |
| 2021-08-25 | 2.30 | $2.76 | 4.2M |
| 2021-08-24 | 2.24 | $2.67 | 7.7M |
| 2021-08-23 | 2.19 | $2.67 | 99.2M |
| 2021-08-20 | 2.14 | $2.20 | 1.1M |
| 2021-08-19 | 2.18 | $2.24 | 1.0M |
| 2021-08-18 | 2.21 | $2.27 | 1.6M |
| 2021-08-17 | 2.25 | $2.26 | 2.5M |
| 2021-08-16 | 2.31 | $2.22 | 1.5M |
| 2021-08-13 | 2.38 | $2.32 | 3.2M |
| 2021-08-12 | 2.44 | $2.43 | 11.0M |
| 2021-08-11 | 2.49 | $2.35 | 1.9M |
| 2021-08-10 | 2.58 | $2.31 | 1.5M |
| 2021-08-09 | 2.68 | $2.41 | 1.9M |
| 2021-08-06 | 2.78 | $2.31 | 2.5M |
| 2021-08-05 | 2.93 | $2.48 | 7.2M |
| 2021-08-04 | 3.06 | $2.85 | 1.4M |
| 2021-08-03 | 3.14 | $2.96 | 1.3M |
| 2021-08-02 | 3.20 | $3.06 | 900100 |
| 2021-07-30 | 3.26 | $3.07 | 1.7M |
| 2021-07-29 | 3.33 | $3.17 | 1.5M |
| 2021-07-28 | 3.39 | $3.35 | 744800 |
| 2021-07-27 | 3.42 | $3.23 | 904700 |
| 2021-07-26 | 3.49 | $3.27 | 1.1M |
| 2021-07-23 | 3.56 | $3.36 | 1.3M |
| 2021-07-22 | 3.62 | $3.52 | 1.0M |
| 2021-07-21 | 3.65 | $3.63 | 908300 |
| 2021-07-20 | 3.67 | $3.58 | 1.5M |
| 2021-07-19 | 3.71 | $3.47 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.91
2026-07-17
Close Price
$8.86
Vol: 904349
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
3.40
Maximum
9.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.91 | $8.86 | 904349 |
| 2026-07-16 | 8.83 | $8.69 | 1.6M |
| 2026-07-15 | 8.77 | $8.70 | 1.4M |
| 2026-07-14 | 8.68 | $8.28 | 1.2M |
| 2026-07-13 | 8.71 | $8.16 | 1.5M |
| 2026-07-10 | 8.76 | $8.34 | 1.5M |
| 2026-07-09 | 8.76 | $8.62 | 2.1M |
| 2026-07-08 | 8.66 | $8.67 | 3.7M |
| 2026-07-07 | 8.51 | $8.94 | 3.5M |
| 2026-07-06 | 8.24 | $8.37 | 1.9M |
| 2026-07-02 | 8.07 | $8.28 | 3.8M |
| 2026-07-01 | 7.89 | $8.00 | 2.7M |
| 2026-06-30 | 7.75 | $7.92 | 2.2M |
| 2026-06-29 | 7.59 | $7.74 | 2.6M |
| 2026-06-26 | 7.46 | $7.69 | 6.3M |
| 2026-06-25 | 7.30 | $7.40 | 1.9M |
| 2026-06-24 | 7.19 | $7.40 | 1.7M |
| 2026-06-23 | 7.06 | $7.20 | 2.0M |
| 2026-06-22 | 6.95 | $6.90 | 1.7M |
| 2026-06-18 | 6.92 | $6.95 | 2.4M |
| 2026-06-17 | 6.85 | $6.90 | 1.5M |
| 2026-06-16 | 6.79 | $6.90 | 1.5M |
| 2026-06-15 | 6.70 | $6.88 | 2.2M |
| 2026-06-12 | 6.60 | $6.79 | 1.6M |
| 2026-06-11 | 6.51 | $6.93 | 3.1M |
| 2026-06-10 | 6.34 | $6.71 | 2.2M |
| 2026-06-09 | 6.22 | $6.50 | 1.7M |
| 2026-06-08 | 6.12 | $6.24 | 864500 |
| 2026-06-05 | 6.10 | $6.18 | 1.1M |
| 2026-06-04 | 6.08 | $6.15 | 2.4M |
| 2026-06-03 | 6.07 | $5.89 | 1.2M |
| 2026-06-02 | 6.15 | $6.00 | 1.4M |
| 2026-06-01 | 6.20 | $6.07 | 1.7M |
| 2026-05-29 | 6.25 | $6.16 | 1.9M |
| 2026-05-28 | 6.28 | $6.32 | 1.7M |
| 2026-05-27 | 6.26 | $6.23 | 959450 |
| 2026-05-26 | 6.26 | $6.26 | 972745 |
| 2026-05-22 | 6.26 | $6.19 | 1.1M |
| 2026-05-21 | 6.28 | $6.38 | 1.2M |
| 2026-05-20 | 6.24 | $6.23 | 1.4M |
| 2026-05-19 | 6.24 | $5.92 | 1.4M |
| 2026-05-18 | 6.33 | $6.01 | 1.4M |
| 2026-05-15 | 6.42 | $6.24 | 1.2M |
| 2026-05-14 | 6.45 | $6.38 | 1.5M |
| 2026-05-13 | 6.45 | $6.43 | 1.6M |
| 2026-05-12 | 6.42 | $6.26 | 1.7M |
| 2026-05-11 | 6.44 | $6.14 | 2.5M |
| 2026-05-08 | 6.49 | $6.53 | 3.0M |
| 2026-05-07 | 6.44 | $6.63 | 5.6M |
| 2026-05-06 | 6.34 | $6.37 | 2.0M |
| 2026-05-05 | 6.29 | $6.23 | 1.4M |
| 2026-05-04 | 6.28 | $6.34 | 1.7M |
| 2026-05-01 | 6.22 | $6.28 | 1.4M |
| 2026-04-30 | 6.18 | $6.13 | 1.0M |
| 2026-04-29 | 6.16 | $6.02 | 1.1M |
| 2026-04-28 | 6.18 | $6.09 | 953356 |
| 2026-04-27 | 6.18 | $6.12 | 958141 |
| 2026-04-24 | 6.17 | $6.05 | 1.1M |
| 2026-04-23 | 6.17 | $5.95 | 1.1M |
| 2026-04-22 | 6.20 | $6.04 | 1.4M |
| 2026-04-21 | 6.22 | $5.89 | 2.1M |
| 2026-04-20 | 6.27 | $6.25 | 1.5M |
| 2026-04-17 | 6.23 | $6.37 | 1.2M |
| 2026-04-16 | 6.13 | $6.12 | 1.4M |
| 2026-04-15 | 6.09 | $6.20 | 1.0M |
| 2026-04-14 | 6.01 | $6.07 | 1.1M |
| 2026-04-13 | 5.96 | $5.97 | 1.2M |
| 2026-04-10 | 5.93 | $5.85 | 942136 |
| 2026-04-09 | 5.92 | $6.01 | 1.6M |
| 2026-04-08 | 5.86 | $5.92 | 2.3M |
| 2026-04-07 | 5.82 | $5.87 | 1.7M |
| 2026-04-06 | 5.78 | $6.05 | 893181 |
| 2026-04-02 | 5.68 | $6.04 | 1.3M |
| 2026-04-01 | 5.56 | $6.04 | 2.3M |
| 2026-03-31 | 5.41 | $5.80 | 2.0M |
| 2026-03-30 | 5.32 | $5.60 | 2.5M |
| 2026-03-27 | 5.27 | $5.40 | 1.4M |
| 2026-03-26 | 5.27 | $5.57 | 2.2M |
| 2026-03-25 | 5.23 | $5.30 | 2.4M |
| 2026-03-24 | 5.27 | $5.29 | 2.1M |
| 2026-03-23 | 5.33 | $5.61 | 2.2M |
| 2026-03-20 | 5.30 | $5.44 | 2.2M |
| 2026-03-19 | 5.33 | $5.58 | 1.3M |
| 2026-03-18 | 5.33 | $5.43 | 1.4M |
| 2026-03-17 | 5.38 | $5.61 | 1.2M |
| 2026-03-16 | 5.39 | $5.49 | 1.6M |
| 2026-03-13 | 5.45 | $5.46 | 1.5M |
| 2026-03-12 | 5.53 | $5.48 | 2.1M |
| 2026-03-11 | 5.64 | $5.73 | 1.6M |
| 2026-03-10 | 5.70 | $5.82 | 1.9M |
| 2026-03-09 | 5.76 | $5.60 | 2.3M |
| 2026-03-06 | 5.89 | $5.81 | 1.8M |
| 2026-03-05 | 6.00 | $6.04 | 2.4M |
| 2026-03-04 | 6.07 | $6.07 | 2.4M |
| 2026-03-03 | 6.15 | $5.94 | 3.1M |
| 2026-03-02 | 6.29 | $6.02 | 5.1M |
| 2026-02-27 | 6.44 | $6.12 | 5.9M |
| 2026-02-26 | 6.60 | $6.74 | 1.7M |
| 2026-02-25 | 6.60 | $6.66 | 2.0M |
| 2026-02-24 | 6.63 | $6.68 | 1.1M |
| 2026-02-23 | 6.66 | $6.58 | 1.6M |
| 2026-02-20 | 6.73 | $6.61 | 2.2M |
| 2026-02-19 | 6.81 | $6.73 | 5.4M |
| 2026-02-18 | 6.88 | $7.03 | 1.0M |
| 2026-02-17 | 6.87 | $6.91 | 956600 |
| 2026-02-13 | 6.89 | $6.82 | 985500 |
| 2026-02-12 | 6.96 | $6.91 | 1.2M |
| 2026-02-11 | 7.01 | $6.91 | 1.3M |
| 2026-02-10 | 7.08 | $7.22 | 1.3M |
| 2026-02-09 | 7.06 | $6.96 | 1.0M |
| 2026-02-06 | 7.13 | $7.01 | 983171 |
| 2026-02-05 | 7.19 | $6.91 | 1.4M |
| 2026-02-04 | 7.30 | $7.08 | 1.6M |
| 2026-02-03 | 7.39 | $7.34 | 1.3M |
| 2026-02-02 | 7.41 | $7.36 | 1.6M |
| 2026-01-30 | 7.43 | $7.36 | 1.5M |
| 2026-01-29 | 7.46 | $7.24 | 1.3M |
| 2026-01-28 | 7.52 | $7.16 | 1.6M |
| 2026-01-27 | 7.63 | $7.51 | 1.3M |
| 2026-01-26 | 7.65 | $7.48 | 1.1M |
| 2026-01-23 | 7.68 | $7.44 | 1.7M |
| 2026-01-22 | 7.72 | $7.61 | 1.4M |
| 2026-01-21 | 7.72 | $7.62 | 1.5M |
| 2026-01-20 | 7.72 | $7.61 | 1.9M |
| 2026-01-16 | 7.71 | $7.52 | 1.6M |
| 2026-01-15 | 7.73 | $7.41 | 1.8M |
| 2026-01-14 | 7.79 | $7.58 | 1.3M |
| 2026-01-13 | 7.80 | $7.71 | 2.2M |
| 2026-01-12 | 7.77 | $7.87 | 1.6M |
| 2026-01-09 | 7.68 | $7.93 | 2.8M |
| 2026-01-08 | 7.54 | $8.13 | 5.0M |
| 2026-01-07 | 7.31 | $7.21 | 4.7M |
| 2026-01-06 | 7.33 | $6.96 | 2.3M |
| 2026-01-05 | 7.42 | $7.09 | 3.7M |
| 2026-01-02 | 7.48 | $7.35 | 2.8M |
| 2025-12-31 | 7.48 | $7.85 | 5.3M |
| 2025-12-30 | 7.32 | $7.31 | 1.5M |
| 2025-12-29 | 7.29 | $7.43 | 1.4M |
| 2025-12-26 | 7.22 | $7.37 | 1.1M |
| 2025-12-24 | 7.15 | $7.21 | 781043 |
| 2025-12-23 | 7.11 | $7.28 | 3.3M |
| 2025-12-22 | 7.05 | $7.21 | 1.4M |
| 2025-12-19 | 6.99 | $7.34 | 4.0M |
| 2025-12-18 | 6.88 | $7.01 | 2.0M |
| 2025-12-17 | 6.86 | $6.99 | 1.0M |
| 2025-12-16 | 6.83 | $7.10 | 1.9M |
| 2025-12-15 | 6.78 | $7.05 | 1.7M |
| 2025-12-12 | 6.72 | $7.17 | 1.7M |
| 2025-12-11 | 6.63 | $7.01 | 2.1M |
| 2025-12-10 | 6.57 | $6.94 | 2.4M |
| 2025-12-09 | 6.52 | $7.01 | 3.3M |
| 2025-12-08 | 6.45 | $6.99 | 2.7M |
| 2025-12-05 | 6.38 | $6.51 | 2.0M |
| 2025-12-04 | 6.45 | $6.72 | 1.4M |
| 2025-12-03 | 6.48 | $6.73 | 2.5M |
| 2025-12-02 | 6.52 | $6.47 | 3.2M |
| 2025-12-01 | 6.66 | $6.96 | 1.8M |
| 2025-11-28 | 6.69 | $7.18 | 944530 |
| 2025-11-26 | 6.67 | $7.18 | 1.7M |
| 2025-11-25 | 6.65 | $7.10 | 1.3M |
| 2025-11-24 | 6.66 | $7.04 | 2.3M |
| 2025-11-21 | 6.70 | $6.83 | 1.7M |
| 2025-11-20 | 6.84 | $6.84 | 1.7M |
| 2025-11-19 | 7.00 | $7.09 | 1.7M |
| 2025-11-18 | 7.14 | $7.08 | 2.0M |
| 2025-11-17 | 7.32 | $7.26 | 2.6M |
| 2025-11-14 | 7.49 | $7.18 | 3.0M |
| 2025-11-13 | 7.74 | $7.26 | 2.7M |
| 2025-11-12 | 8.02 | $7.59 | 3.2M |
| 2025-11-11 | 8.26 | $7.44 | 3.4M |
| 2025-11-10 | 8.60 | $7.72 | 3.5M |
| 2025-11-07 | 8.94 | $7.43 | 5.5M |
| 2025-11-06 | 9.44 | $7.71 | 10.6M |
| 2025-11-05 | 9.95 | $9.87 | 3.5M |
| 2025-11-04 | 9.89 | $9.90 | 2.3M |
| 2025-11-03 | 9.80 | $9.90 | 2.1M |
| 2025-10-31 | 9.68 | $9.70 | 1.9M |
| 2025-10-30 | 9.59 | $9.71 | 1.7M |
| 2025-10-29 | 9.47 | $9.62 | 3.4M |
| 2025-10-28 | 9.34 | $9.23 | 1.2M |
| 2025-10-27 | 9.31 | $9.31 | 1.6M |
| 2025-10-24 | 9.24 | $9.21 | 1.8M |
| 2025-10-23 | 9.18 | $9.13 | 1.8M |
| 2025-10-22 | 9.12 | $9.07 | 1.6M |
| 2025-10-21 | 9.07 | $9.08 | 2.0M |
| 2025-10-20 | 8.99 | $9.34 | 1.8M |
| 2025-10-17 | 8.81 | $9.24 | 2.6M |
| 2025-10-16 | 8.62 | $9.14 | 3.6M |
| 2025-10-15 | 8.41 | $9.27 | 5.9M |
| 2025-10-14 | 8.11 | $8.12 | 1.8M |
| 2025-10-13 | 8.11 | $7.95 | 1.5M |
| 2025-10-10 | 8.16 | $7.99 | 2.2M |
| 2025-10-09 | 8.21 | $8.19 | 1.5M |
| 2025-10-08 | 8.21 | $8.20 | 2.3M |
| 2025-10-07 | 8.19 | $8.28 | 2.6M |
| 2025-10-06 | 8.15 | $8.13 | 1.8M |
| 2025-10-03 | 8.14 | $8.20 | 2.0M |
| 2025-10-02 | 8.11 | $8.31 | 2.6M |
| 2025-10-01 | 8.04 | $8.01 | 1.5M |
| 2025-09-30 | 8.04 | $8.14 | 2.2M |
| 2025-09-29 | 7.99 | $8.08 | 1.8M |
| 2025-09-26 | 7.96 | $8.18 | 1.6M |
| 2025-09-25 | 7.88 | $7.85 | 1.9M |
| 2025-09-24 | 7.89 | $8.00 | 1.5M |
| 2025-09-23 | 7.85 | $7.91 | 1.4M |
| 2025-09-22 | 7.82 | $7.86 | 1.9M |
| 2025-09-19 | 7.81 | $7.72 | 6.7M |
| 2025-09-18 | 7.84 | $8.30 | 4.0M |
| 2025-09-17 | 7.68 | $7.67 | 1.6M |
| 2025-09-16 | 7.69 | $7.47 | 1.2M |
| 2025-09-15 | 7.77 | $7.36 | 1.5M |
| 2025-09-12 | 7.89 | $7.49 | 1.7M |
| 2025-09-11 | 7.99 | $7.68 | 1.3M |
| 2025-09-10 | 8.05 | $7.81 | 1.7M |
| 2025-09-09 | 8.08 | $7.68 | 2.3M |
| 2025-09-08 | 8.15 | $7.77 | 1.3M |
| 2025-09-05 | 8.20 | $7.85 | 1.5M |
| 2025-09-04 | 8.22 | $7.89 | 1.4M |
| 2025-09-03 | 8.23 | $7.84 | 1.7M |
| 2025-09-02 | 8.24 | $7.92 | 2.0M |
| 2025-08-29 | 8.23 | $7.83 | 1.5M |
| 2025-08-28 | 8.23 | $7.90 | 1.7M |
| 2025-08-27 | 8.19 | $7.99 | 2.3M |
| 2025-08-26 | 8.11 | $7.95 | 4.6M |
| 2025-08-25 | 8.01 | $7.77 | 2.0M |
| 2025-08-22 | 7.93 | $7.75 | 1.7M |
| 2025-08-21 | 7.83 | $7.59 | 1.6M |
| 2025-08-20 | 7.74 | $7.57 | 1.6M |
| 2025-08-19 | 7.63 | $7.36 | 2.0M |
| 2025-08-18 | 7.55 | $7.36 | 2.8M |
| 2025-08-15 | 7.44 | $7.68 | 3.5M |
| 2025-08-14 | 7.19 | $7.30 | 2.2M |
| 2025-08-13 | 6.99 | $7.28 | 2.7M |
| 2025-08-12 | 6.75 | $7.30 | 3.6M |
| 2025-08-11 | 6.44 | $7.20 | 5.1M |
| 2025-08-08 | 6.08 | $6.84 | 11.4M |
| 2025-08-07 | 5.76 | $6.60 | 10.2M |
| 2025-08-06 | 5.43 | $5.49 | 3.0M |
| 2025-08-05 | 5.38 | $5.48 | 3.9M |
| 2025-08-04 | 5.32 | $5.56 | 2.8M |
| 2025-08-01 | 5.22 | $5.38 | 2.7M |
| 2025-07-31 | 5.15 | $5.09 | 2.2M |
| 2025-07-30 | 5.16 | $5.13 | 2.1M |
| 2025-07-29 | 5.16 | $5.00 | 1.2M |
| 2025-07-28 | 5.20 | $5.07 | 1.1M |
| 2025-07-25 | 5.22 | $5.02 | 1.1M |
| 2025-07-24 | 5.26 | $5.17 | 1.0M |
| 2025-07-23 | 5.26 | $5.12 | 1.3M |
| 2025-07-22 | 5.28 | $5.12 | 1.4M |
| 2025-07-21 | 5.29 | $5.14 | 1.1M |
| 2025-07-18 | 5.30 | $5.11 | 1.5M |
| 2025-07-17 | 5.31 | $5.23 | 1.6M |
| 2025-07-16 | 5.29 | $5.26 | 2.1M |
| 2025-07-15 | 5.25 | $5.29 | 1.7M |
| 2025-07-14 | 5.19 | $5.44 | 3.8M |
| 2025-07-11 | 5.06 | $5.11 | 1.5M |
| 2025-07-10 | 5.01 | $5.27 | 2.2M |
| 2025-07-09 | 4.89 | $5.34 | 4.7M |
| 2025-07-08 | 4.72 | $4.77 | 1.0M |
| 2025-07-07 | 4.70 | $4.70 | 1.6M |
| 2025-07-03 | 4.69 | $4.75 | 1.1M |
| 2025-07-02 | 4.66 | $4.73 | 1.5M |
| 2025-07-01 | 4.64 | $4.66 | 2.3M |
| 2025-06-30 | 4.63 | $4.67 | 3.0M |
| 2025-06-27 | 4.62 | $4.70 | 4.7M |
| 2025-06-26 | 4.59 | $4.74 | 1.3M |
| 2025-06-25 | 4.55 | $4.71 | 1.1M |
| 2025-06-24 | 4.50 | $4.66 | 1.6M |
| 2025-06-23 | 4.47 | $4.64 | 1.6M |
| 2025-06-20 | 4.43 | $4.51 | 3.1M |
| 2025-06-18 | 4.43 | $4.58 | 1.9M |
| 2025-06-17 | 4.40 | $4.54 | 3.3M |
| 2025-06-16 | 4.39 | $4.40 | 1.5M |
| 2025-06-13 | 4.42 | $4.35 | 1.8M |
| 2025-06-12 | 4.47 | $4.42 | 1.1M |
| 2025-06-11 | 4.52 | $4.38 | 1.9M |
| 2025-06-10 | 4.59 | $4.55 | 2.0M |
| 2025-06-09 | 4.62 | $4.48 | 2.0M |
| 2025-06-06 | 4.68 | $4.58 | 1.8M |
| 2025-06-05 | 4.72 | $4.46 | 2.0M |
| 2025-06-04 | 4.82 | $4.43 | 3.8M |
| 2025-06-03 | 4.94 | $4.65 | 5.1M |
| 2025-06-02 | 5.01 | $5.05 | 2.3M |
| 2025-05-30 | 4.98 | $4.94 | 2.4M |
| 2025-05-29 | 4.97 | $5.04 | 1.7M |
| 2025-05-28 | 4.92 | $4.78 | 1.4M |
| 2025-05-27 | 4.95 | $4.83 | 1.2M |
| 2025-05-23 | 4.96 | $4.83 | 1.5M |
| 2025-05-22 | 4.98 | $4.88 | 2.0M |
| 2025-05-21 | 4.98 | $4.92 | 2.4M |
| 2025-05-20 | 4.96 | $5.08 | 2.6M |
| 2025-05-19 | 4.89 | $4.87 | 970912 |
| 2025-05-16 | 4.86 | $4.88 | 1.8M |
| 2025-05-15 | 4.83 | $4.79 | 1.7M |
| 2025-05-14 | 4.81 | $4.64 | 2.4M |
| 2025-05-13 | 4.84 | $4.90 | 1.6M |
| 2025-05-12 | 4.79 | $4.95 | 3.0M |
| 2025-05-09 | 4.71 | $5.01 | 2.5M |
| 2025-05-08 | 4.59 | $5.16 | 5.2M |
| 2025-05-07 | 4.39 | $4.48 | 2.3M |
| 2025-05-06 | 4.37 | $4.30 | 2.7M |
| 2025-05-05 | 4.40 | $4.64 | 1.4M |
| 2025-05-02 | 4.34 | $4.71 | 2.2M |
| 2025-05-01 | 4.24 | $4.48 | 1.9M |
| 2025-04-30 | 4.19 | $4.57 | 2.1M |
| 2025-04-29 | 4.10 | $4.41 | 1.7M |
| 2025-04-28 | 4.05 | $4.41 | 4.1M |
| 2025-04-25 | 3.99 | $4.31 | 1.6M |
| 2025-04-24 | 3.95 | $4.28 | 1.7M |
| 2025-04-23 | 3.92 | $4.13 | 2.3M |
| 2025-04-22 | 3.93 | $4.10 | 2.2M |
| 2025-04-21 | 3.97 | $4.02 | 1.7M |
| 2025-04-17 | 4.04 | $4.11 | 1.9M |
| 2025-04-16 | 4.10 | $4.08 | 2.0M |
| 2025-04-15 | 4.19 | $4.38 | 1.9M |
| 2025-04-14 | 4.21 | $4.16 | 2.1M |
| 2025-04-11 | 4.31 | $4.16 | 2.5M |
| 2025-04-10 | 4.43 | $3.95 | 4.2M |
| 2025-04-09 | 4.65 | $4.33 | 5.9M |
| 2025-04-08 | 4.81 | $4.13 | 3.1M |
| 2025-04-07 | 5.05 | $4.41 | 3.6M |
| 2025-04-04 | 5.26 | $4.41 | 3.9M |
| 2025-04-03 | 5.52 | $4.88 | 2.8M |
| 2025-04-02 | 5.68 | $5.15 | 3.0M |
| 2025-04-01 | 5.78 | $5.08 | 6.4M |
| 2025-03-31 | 5.92 | $5.49 | 5.9M |
| 2025-03-28 | 5.95 | $5.58 | 3.3M |
| 2025-03-27 | 5.95 | $5.63 | 3.2M |
| 2025-03-26 | 5.92 | $5.71 | 5.0M |
| 2025-03-25 | 5.85 | $5.87 | 4.9M |
| 2025-03-24 | 5.71 | $5.87 | 3.9M |
| 2025-03-21 | 5.53 | $5.81 | 6.3M |
| 2025-03-20 | 5.31 | $5.43 | 3.8M |
| 2025-03-19 | 5.16 | $5.51 | 4.0M |
| 2025-03-18 | 4.94 | $5.22 | 4.7M |
| 2025-03-17 | 4.77 | $5.03 | 3.4M |
| 2025-03-14 | 4.60 | $4.82 | 6.6M |
| 2025-03-13 | 4.47 | $4.56 | 2.6M |
| 2025-03-12 | 4.38 | $4.57 | 3.8M |
| 2025-03-11 | 4.26 | $4.39 | 4.4M |
| 2025-03-10 | 4.17 | $4.59 | 6.1M |
| 2025-03-07 | 4.00 | $4.24 | 6.0M |
| 2025-03-06 | 3.89 | $4.13 | 9.7M |
| 2025-03-05 | 3.80 | $3.77 | 1.7M |
| 2025-03-04 | 3.80 | $3.75 | 1.7M |
| 2025-03-03 | 3.81 | $3.69 | 1.6M |
| 2025-02-28 | 3.83 | $3.83 | 983000 |
| 2025-02-27 | 3.82 | $3.76 | 1.2M |
| 2025-02-26 | 3.82 | $3.78 | 1.5M |
| 2025-02-25 | 3.81 | $3.66 | 1.9M |
| 2025-02-24 | 3.84 | $3.76 | 1.8M |
| 2025-02-21 | 3.84 | $3.75 | 2.4M |
| 2025-02-20 | 3.85 | $3.97 | 2.9M |
| 2025-02-19 | 3.78 | $3.97 | 3.4M |
| 2025-02-18 | 3.70 | $3.87 | 4.0M |
| 2025-02-14 | 3.62 | $3.59 | 1.9M |
| 2025-02-13 | 3.62 | $3.60 | 1.2M |
| 2025-02-12 | 3.62 | $3.58 | 1.3M |
| 2025-02-11 | 3.62 | $3.56 | 1.1M |
| 2025-02-10 | 3.63 | $3.57 | 1.2M |
| 2025-02-07 | 3.63 | $3.55 | 1.3M |
| 2025-02-06 | 3.64 | $3.62 | 1.5M |
| 2025-02-05 | 3.63 | $3.67 | 1.9M |
| 2025-02-04 | 3.59 | $3.64 | 1.0M |
| 2025-02-03 | 3.56 | $3.59 | 2.0M |
| 2025-01-31 | 3.54 | $3.56 | 1.9M |
| 2025-01-30 | 3.52 | $3.66 | 2.4M |
| 2025-01-29 | 3.46 | $3.65 | 1.6M |
| 2025-01-28 | 3.39 | $3.53 | 1.4M |
| 2025-01-27 | 3.35 | $3.47 | 1.5M |
| 2025-01-24 | 3.31 | $3.45 | 1.2M |
| 2025-01-23 | 3.28 | $3.41 | 1.7M |
| 2025-01-22 | 3.25 | $3.29 | 763700 |
| 2025-01-21 | 3.25 | $3.34 | 1.4M |
| 2025-01-17 | 3.24 | $3.20 | 893052 |
| 2025-01-16 | 3.27 | $3.22 | 983400 |
| 2025-01-15 | 3.30 | $3.24 | 1.3M |
| 2025-01-14 | 3.33 | $3.20 | 1.1M |
| 2025-01-13 | 3.39 | $3.28 | 1.8M |
| 2025-01-10 | 3.43 | $3.40 | 3.0M |
| 2025-01-08 | 3.44 | $3.36 | 1.4M |
| 2025-01-07 | 3.47 | $3.35 | 2.0M |
| 2025-01-06 | 3.50 | $3.54 | 1.3M |
| 2025-01-03 | 3.48 | $3.61 | 1.5M |
| 2025-01-02 | 3.44 | $3.46 | 1.3M |
| 2024-12-31 | 3.43 | $3.39 | 968269 |
| 2024-12-30 | 3.44 | $3.38 | 1.2M |
| 2024-12-27 | 3.46 | $3.43 | 1.4M |
| 2024-12-26 | 3.47 | $3.50 | 604218 |
| 2024-12-24 | 3.45 | $3.47 | 520900 |
| 2024-12-23 | 3.44 | $3.42 | 1.5M |
| 2024-12-20 | 3.45 | $3.49 | 1.5M |
| 2024-12-19 | 3.43 | $3.41 | 1.5M |
| 2024-12-18 | 3.43 | $3.25 | 1.9M |
| 2024-12-17 | 3.48 | $3.41 | 952320 |
| 2024-12-16 | 3.49 | $3.37 | 1.4M |
| 2024-12-13 | 3.52 | $3.28 | 3.0M |
| 2024-12-12 | 3.58 | $3.40 | 1.4M |
| 2024-12-11 | 3.61 | $3.51 | 1.4M |
| 2024-12-10 | 3.61 | $3.58 | 1.5M |
| 2024-12-09 | 3.59 | $3.61 | 976100 |
| 2024-12-06 | 3.55 | $3.67 | 2.1M |
| 2024-12-05 | 3.48 | $3.73 | 2.8M |
| 2024-12-04 | 3.37 | $3.57 | 3.0M |
| 2024-12-03 | 3.29 | $3.42 | 3.6M |
| 2024-12-02 | 3.24 | $3.38 | 1.2M |
| 2024-11-29 | 3.19 | $3.28 | 885412 |
| 2024-11-27 | 3.16 | $3.45 | 2.7M |
| 2024-11-26 | 3.06 | $3.18 | 1.3M |
| 2024-11-25 | 3.04 | $3.08 | 799001 |
| 2024-11-22 | 3.04 | $3.09 | 735564 |
| 2024-11-21 | 3.03 | $3.04 | 1.3M |
| 2024-11-20 | 3.05 | $3.06 | 1.1M |
| 2024-11-19 | 3.06 | $3.01 | 783921 |
| 2024-11-18 | 3.09 | $2.90 | 1.4M |
| 2024-11-15 | 3.16 | $2.92 | 1.9M |
| 2024-11-14 | 3.24 | $3.05 | 1.5M |
| 2024-11-13 | 3.30 | $3.15 | 2.4M |
| 2024-11-12 | 3.33 | $3.15 | 3.7M |
| 2024-11-11 | 3.38 | $3.28 | 2.4M |
| 2024-11-08 | 3.39 | $3.47 | 6.7M |
| 2024-11-07 | 3.34 | $3.36 | 2.6M |
| 2024-11-06 | 3.31 | $3.34 | 2.3M |
| 2024-11-05 | 3.28 | $3.26 | 1.5M |
| 2024-11-04 | 3.26 | $3.22 | 1.2M |
| 2024-11-01 | 3.26 | $3.23 | 686800 |
| 2024-10-31 | 3.25 | $3.22 | 1.7M |
| 2024-10-30 | 3.23 | $3.23 | 1.0M |
| 2024-10-29 | 3.21 | $3.23 | 968915 |
| 2024-10-28 | 3.18 | $3.23 | 1.3M |
| 2024-10-25 | 3.15 | $3.20 | 2.2M |
| 2024-10-24 | 3.12 | $3.24 | 1.9M |
| 2024-10-23 | 3.06 | $3.11 | 1.2M |
| 2024-10-22 | 3.03 | $3.02 | 763700 |
| 2024-10-21 | 3.03 | $3.03 | 1.1M |
| 2024-10-18 | 3.02 | $3.06 | 936645 |
| 2024-10-17 | 2.99 | $3.04 | 652637 |
| 2024-10-16 | 2.97 | $3.04 | 1.2M |
| 2024-10-15 | 2.94 | $3.02 | 1.2M |
| 2024-10-14 | 2.91 | $2.97 | 751128 |
| 2024-10-11 | 2.89 | $2.91 | 965011 |
| 2024-10-10 | 2.88 | $2.78 | 963604 |
| 2024-10-09 | 2.91 | $2.81 | 1.5M |
| 2024-10-08 | 2.94 | $2.94 | 728600 |
| 2024-10-07 | 2.93 | $2.93 | 1.0M |
| 2024-10-04 | 2.92 | $2.98 | 1.4M |
| 2024-10-03 | 2.90 | $2.98 | 1.4M |
| 2024-10-02 | 2.87 | $2.91 | 1.2M |
| 2024-10-01 | 2.85 | $2.79 | 1.8M |
| 2024-09-30 | 2.87 | $2.85 | 971200 |
| 2024-09-27 | 2.87 | $2.87 | 1.1M |
| 2024-09-26 | 2.86 | $2.83 | 1.2M |
| 2024-09-25 | 2.87 | $2.80 | 886828 |
| 2024-09-24 | 2.89 | $2.82 | 1.1M |
| 2024-09-23 | 2.90 | $2.76 | 1.8M |
| 2024-09-20 | 2.93 | $2.93 | 1.9M |
| 2024-09-19 | 2.91 | $2.96 | 2.2M |
| 2024-09-18 | 2.88 | $2.90 | 2.6M |
| 2024-09-17 | 2.86 | $2.90 | 1.6M |
| 2024-09-16 | 2.83 | $2.88 | 1.6M |
| 2024-09-13 | 2.80 | $2.88 | 2.3M |
| 2024-09-12 | 2.77 | $2.86 | 1.1M |
| 2024-09-11 | 2.73 | $2.86 | 3.7M |
| 2024-09-10 | 2.69 | $2.71 | 1.0M |
| 2024-09-09 | 2.68 | $2.67 | 1.9M |
| 2024-09-06 | 2.69 | $2.51 | 4.2M |
| 2024-09-05 | 2.74 | $2.53 | 2.9M |
| 2024-09-04 | 2.80 | $2.64 | 1.2M |
| 2024-09-03 | 2.83 | $2.59 | 1.3M |
| 2024-08-30 | 2.89 | $2.81 | 781995 |
| 2024-08-29 | 2.89 | $2.80 | 1.1M |
| 2024-08-28 | 2.88 | $2.79 | 1.5M |
| 2024-08-27 | 2.88 | $2.88 | 888074 |
| 2024-08-26 | 2.85 | $2.90 | 934517 |
| 2024-08-23 | 2.80 | $2.88 | 1.5M |
| 2024-08-22 | 2.74 | $2.80 | 1.3M |
| 2024-08-21 | 2.69 | $2.84 | 1.6M |
| 2024-08-20 | 2.62 | $2.70 | 998800 |
| 2024-08-19 | 2.57 | $2.72 | 1.9M |
| 2024-08-16 | 2.51 | $2.69 | 1.6M |
| 2024-08-15 | 2.44 | $2.62 | 1.6M |
| 2024-08-14 | 2.38 | $2.55 | 2.0M |
| 2024-08-13 | 2.33 | $2.54 | 2.6M |
| 2024-08-12 | 2.27 | $2.25 | 1.4M |
| 2024-08-09 | 2.29 | $2.32 | 2.5M |
| 2024-08-08 | 2.29 | $2.23 | 3.1M |
| 2024-08-07 | 2.33 | $2.13 | 1.9M |
| 2024-08-06 | 2.40 | $2.26 | 1.2M |
| 2024-08-05 | 2.44 | $2.23 | 2.2M |
| 2024-08-02 | 2.51 | $2.38 | 1.6M |
| 2024-08-01 | 2.54 | $2.43 | 1.2M |
| 2024-07-31 | 2.55 | $2.48 | 1.5M |
| 2024-07-30 | 2.56 | $2.48 | 848239 |
| 2024-07-29 | 2.56 | $2.52 | 1.4M |
| 2024-07-26 | 2.55 | $2.61 | 1.2M |
| 2024-07-25 | 2.51 | $2.56 | 1.3M |
| 2024-07-24 | 2.48 | $2.41 | 1.1M |
| 2024-07-23 | 2.48 | $2.54 | 1.3M |
| 2024-07-22 | 2.44 | $2.45 | 944333 |
| 2024-07-19 | 2.42 | $2.37 | 528556 |
| 2024-07-18 | 2.42 | $2.38 | 1.0M |
| 2024-07-17 | 2.41 | $2.45 | 1.3M |
| 2024-07-16 | 2.37 | $2.57 | 1.5M |
| 2024-07-15 | 2.30 | $2.48 | 1.9M |
| 2024-07-12 | 2.23 | $2.36 | 975466 |
| 2024-07-11 | 2.18 | $2.34 | 2.9M |
| 2024-07-10 | 2.13 | $2.15 | 604646 |
| 2024-07-09 | 2.13 | $2.16 | 675228 |
| 2024-07-08 | 2.13 | $2.13 | 1.1M |
| 2024-07-05 | 2.13 | $2.11 | 624204 |
| 2024-07-03 | 2.14 | $2.08 | 617205 |
| 2024-07-02 | 2.17 | $2.06 | 1.4M |
| 2024-07-01 | 2.20 | $2.17 | 839954 |
| 2024-06-28 | 2.21 | $2.25 | 2.8M |
| 2024-06-27 | 2.20 | $2.26 | 932658 |
| 2024-06-26 | 2.18 | $2.20 | 1.4M |
| 2024-06-25 | 2.17 | $2.10 | 621156 |
| 2024-06-24 | 2.19 | $2.11 | 750243 |
| 2024-06-21 | 2.22 | $2.11 | 1.6M |
| 2024-06-20 | 2.24 | $2.09 | 998035 |
| 2024-06-18 | 2.29 | $2.13 | 871609 |
| 2024-06-17 | 2.32 | $2.18 | 838658 |
| 2024-06-14 | 2.35 | $2.20 | 778300 |
| 2024-06-13 | 2.37 | $2.22 | 908432 |
| 2024-06-12 | 2.39 | $2.24 | 1.3M |
| 2024-06-11 | 2.41 | $2.30 | 1.4M |
| 2024-06-10 | 2.41 | $2.32 | 1.1M |
| 2024-06-07 | 2.40 | $2.33 | 1.8M |
| 2024-06-06 | 2.38 | $2.36 | 959299 |
| 2024-06-05 | 2.35 | $2.43 | 1.7M |
| 2024-06-04 | 2.28 | $2.32 | 1.8M |
| 2024-06-03 | 2.23 | $2.45 | 3.8M |
| 2024-05-31 | 2.13 | $2.26 | 2.9M |
| 2024-05-30 | 2.06 | $2.22 | 5.1M |
| 2024-05-29 | 1.99 | $1.93 | 878346 |
| 2024-05-28 | 2.00 | $1.92 | 1.0M |
| 2024-05-24 | 2.01 | $1.93 | 782139 |
| 2024-05-23 | 2.02 | $1.95 | 911564 |
| 2024-05-22 | 2.03 | $2.01 | 624076 |
| 2024-05-21 | 2.01 | $2.00 | 852214 |
| 2024-05-20 | 2.00 | $2.05 | 779770 |
| 2024-05-17 | 1.96 | $1.98 | 1.2M |
| 2024-05-16 | 1.94 | $2.02 | 1.4M |
| 2024-05-15 | 1.90 | $1.98 | 1.8M |
| 2024-05-14 | 1.86 | $1.90 | 1.7M |
| 2024-05-13 | 1.84 | $1.89 | 2.1M |
| 2024-05-10 | 1.82 | $1.76 | 1.9M |
| 2024-05-09 | 1.84 | $1.88 | 1.6M |
| 2024-05-08 | 1.82 | $1.85 | 1.0M |
| 2024-05-07 | 1.81 | $1.88 | 974867 |
| 2024-05-06 | 1.79 | $1.90 | 1.4M |
| 2024-05-03 | 1.76 | $1.89 | 1.1M |
| 2024-05-02 | 1.72 | $1.86 | 1.2M |
| 2024-05-01 | 1.69 | $1.75 | 1.3M |
| 2024-04-30 | 1.69 | $1.75 | 819697 |
| 2024-04-29 | 1.69 | $1.75 | 932971 |
| 2024-04-26 | 1.69 | $1.75 | 870181 |
| 2024-04-25 | 1.69 | $1.70 | 894039 |
| 2024-04-24 | 1.71 | $1.76 | 712941 |
| 2024-04-23 | 1.72 | $1.78 | 1.3M |
| 2024-04-22 | 1.73 | $1.78 | 1.3M |
| 2024-04-19 | 1.74 | $1.74 | 2.0M |
| 2024-04-18 | 1.77 | $1.76 | 1.1M |
| 2024-04-17 | 1.80 | $1.78 | 1.5M |
| 2024-04-16 | 1.84 | $1.80 | 1.8M |
| 2024-04-15 | 1.87 | $1.85 | 1.8M |
| 2024-04-12 | 1.91 | $1.91 | 2.1M |
| 2024-04-11 | 1.93 | $2.03 | 1.5M |
| 2024-04-10 | 1.93 | $1.98 | 1.6M |
| 2024-04-09 | 1.94 | $2.02 | 862299 |
| 2024-04-08 | 1.94 | $2.02 | 917188 |
| 2024-04-05 | 1.95 | $2.04 | 1.0M |
| 2024-04-04 | 1.96 | $2.05 | 1.6M |
| 2024-04-03 | 1.96 | $2.08 | 1.2M |
| 2024-04-02 | 1.97 | $2.09 | 943725 |
| 2024-04-01 | 1.97 | $2.14 | 1.2M |
| 2024-03-28 | 1.96 | $2.21 | 3.2M |
| 2024-03-27 | 1.93 | $2.04 | 1.6M |
| 2024-03-26 | 1.95 | $2.05 | 1.1M |
| 2024-03-25 | 1.98 | $2.11 | 1.4M |
| 2024-03-22 | 1.99 | $2.10 | 901331 |
| 2024-03-21 | 2.02 | $2.13 | 1.8M |
| 2024-03-20 | 2.05 | $2.19 | 1.2M |
| 2024-03-19 | 2.08 | $2.15 | 1.5M |
| 2024-03-18 | 2.12 | $2.13 | 1.5M |
| 2024-03-15 | 2.19 | $2.23 | 3.1M |
| 2024-03-14 | 2.24 | $2.13 | 1.7M |
| 2024-03-13 | 2.34 | $2.18 | 2.4M |
| 2024-03-12 | 2.44 | $2.21 | 1.5M |
| 2024-03-11 | 2.57 | $2.25 | 2.8M |
| 2024-03-08 | 2.71 | $2.35 | 2.7M |
| 2024-03-07 | 2.85 | $2.44 | 4.0M |
| 2024-03-06 | 3.00 | $2.48 | 8.4M |
| 2024-03-05 | 3.16 | $3.08 | 2.4M |
| 2024-03-04 | 3.16 | $3.04 | 2.6M |
| 2024-03-01 | 3.18 | $3.18 | 2.6M |
| 2024-02-29 | 3.16 | $3.08 | 1.5M |
| 2024-02-28 | 3.16 | $3.02 | 1.6M |
| 2024-02-27 | 3.18 | $3.13 | 1.9M |
| 2024-02-26 | 3.16 | $3.11 | 3.2M |
| 2024-02-23 | 3.14 | $3.01 | 2.5M |
| 2024-02-22 | 3.15 | $3.04 | 2.0M |
| 2024-02-21 | 3.15 | $3.00 | 1.7M |
| 2024-02-20 | 3.15 | $3.16 | 1.8M |
| 2024-02-16 | 3.10 | $3.22 | 1.7M |
| 2024-02-15 | 3.02 | $3.21 | 2.8M |
| 2024-02-14 | 2.92 | $3.21 | 4.1M |
| 2024-02-13 | 2.80 | $2.87 | 2.8M |
| 2024-02-12 | 2.76 | $2.95 | 1.6M |
| 2024-02-09 | 2.68 | $2.87 | 2.2M |
| 2024-02-08 | 2.61 | $2.73 | 1.4M |
| 2024-02-07 | 2.56 | $2.63 | 1.5M |
| 2024-02-06 | 2.54 | $2.64 | 1.6M |
| 2024-02-05 | 2.50 | $2.47 | 1.1M |
| 2024-02-02 | 2.51 | $2.45 | 1.3M |
| 2024-02-01 | 2.54 | $2.51 | 1.2M |
| 2024-01-31 | 2.54 | $2.46 | 1.4M |
| 2024-01-30 | 2.56 | $2.52 | 1.1M |
| 2024-01-29 | 2.57 | $2.66 | 1.7M |
| 2024-01-26 | 2.53 | $2.49 | 1.3M |
| 2024-01-25 | 2.54 | $2.46 | 1.4M |
| 2024-01-24 | 2.56 | $2.36 | 1.4M |
| 2024-01-23 | 2.61 | $2.43 | 949482 |
| 2024-01-22 | 2.65 | $2.50 | 1.5M |
| 2024-01-19 | 2.67 | $2.41 | 2.7M |
| 2024-01-18 | 2.73 | $2.48 | 2.4M |
| 2024-01-17 | 2.77 | $2.63 | 2.9M |
| 2024-01-16 | 2.76 | $2.65 | 3.5M |
| 2024-01-12 | 2.75 | $2.77 | 3.1M |
| 2024-01-11 | 2.70 | $2.93 | 6.4M |
| 2024-01-10 | 2.57 | $2.80 | 11.4M |
| 2024-01-09 | 2.46 | $2.41 | 1.4M |
| 2024-01-08 | 2.45 | $2.38 | 1.9M |
| 2024-01-05 | 2.44 | $2.45 | 2.6M |
| 2024-01-04 | 2.40 | $2.53 | 5.4M |
| 2024-01-03 | 2.32 | $2.24 | 1.3M |
| 2024-01-02 | 2.32 | $2.27 | 1.2M |
| 2023-12-29 | 2.31 | $2.35 | 1.2M |
| 2023-12-28 | 2.26 | $2.36 | 1.7M |
| 2023-12-27 | 2.20 | $2.28 | 1.4M |
| 2023-12-26 | 2.16 | $2.23 | 1.9M |
| 2023-12-22 | 2.11 | $2.09 | 2.7M |
| 2023-12-21 | 2.10 | $2.10 | 2.3M |
| 2023-12-20 | 2.08 | $2.01 | 1.9M |
| 2023-12-19 | 2.08 | $2.05 | 1.2M |
| 2023-12-18 | 2.08 | $1.98 | 1.1M |
| 2023-12-15 | 2.08 | $2.02 | 2.5M |
| 2023-12-14 | 2.08 | $2.18 | 2.5M |
| 2023-12-13 | 2.03 | $2.12 | 2.1M |
| 2023-12-12 | 1.97 | $1.95 | 456970 |
| 2023-12-11 | 1.97 | $1.92 | 812527 |
| 2023-12-08 | 1.96 | $2.03 | 783702 |
| 2023-12-07 | 1.92 | $1.94 | 524458 |
| 2023-12-06 | 1.90 | $1.92 | 1.8M |
| 2023-12-05 | 1.88 | $1.86 | 1.5M |
| 2023-12-04 | 1.88 | $1.89 | 1.3M |
| 2023-12-01 | 1.86 | $1.89 | 1.2M |
| 2023-11-30 | 1.84 | $1.86 | 1.2M |
| 2023-11-29 | 1.82 | $1.85 | 1.3M |
| 2023-11-28 | 1.80 | $1.79 | 756924 |
| 2023-11-27 | 1.79 | $1.84 | 2.9M |
| 2023-11-24 | 1.77 | $1.93 | 1.1M |
| 2023-11-22 | 1.72 | $1.74 | 1.2M |
| 2023-11-21 | 1.71 | $1.74 | 1.3M |
| 2023-11-20 | 1.70 | $1.82 | 1.9M |
| 2023-11-17 | 1.66 | $1.77 | 3.7M |
| 2023-11-16 | 1.64 | $1.57 | 3.2M |
| 2023-11-15 | 1.67 | $1.47 | 2.2M |
| 2023-11-14 | 1.74 | $1.56 | 3.0M |
| 2023-11-13 | 1.80 | $1.62 | 1.4M |
| 2023-11-10 | 1.85 | $1.69 | 1.6M |
| 2023-11-09 | 1.89 | $1.81 | 3.0M |
| 2023-11-08 | 1.90 | $1.98 | 1.8M |
| 2023-11-07 | 1.85 | $1.88 | 507442 |
| 2023-11-06 | 1.83 | $1.85 | 666722 |
| 2023-11-03 | 1.81 | $1.90 | 709427 |
| 2023-11-02 | 1.78 | $1.81 | 1.0M |
| 2023-11-01 | 1.76 | $1.87 | 1.1M |
| 2023-10-31 | 1.72 | $1.83 | 1.3M |
| 2023-10-30 | 1.68 | $1.67 | 482015 |
| 2023-10-27 | 1.69 | $1.61 | 805390 |
| 2023-10-26 | 1.72 | $1.66 | 820956 |
| 2023-10-25 | 1.74 | $1.73 | 558794 |
| 2023-10-24 | 1.74 | $1.84 | 800119 |
| 2023-10-23 | 1.70 | $1.69 | 579181 |
| 2023-10-20 | 1.71 | $1.74 | 843096 |
| 2023-10-19 | 1.71 | $1.73 | 798785 |
| 2023-10-18 | 1.71 | $1.77 | 887071 |
| 2023-10-17 | 1.69 | $1.86 | 827360 |
| 2023-10-16 | 1.65 | $1.90 | 1.7M |
| 2023-10-13 | 1.58 | $1.58 | 539544 |
| 2023-10-12 | 1.61 | $1.58 | 592562 |
| 2023-10-11 | 1.64 | $1.65 | 379515 |
| 2023-10-10 | 1.65 | $1.71 | 638451 |
| 2023-10-09 | 1.66 | $1.69 | 569479 |
| 2023-10-06 | 1.67 | $1.75 | 767796 |
| 2023-10-05 | 1.67 | $1.69 | 781744 |
| 2023-10-04 | 1.69 | $1.68 | 714223 |
| 2023-10-03 | 1.72 | $1.64 | 1.8M |
| 2023-10-02 | 1.78 | $1.75 | 1.2M |
| 2023-09-29 | 1.81 | $1.86 | 821981 |
| 2023-09-28 | 1.81 | $1.88 | 576642 |
| 2023-09-27 | 1.81 | $1.90 | 780339 |
| 2023-09-26 | 1.81 | $1.82 | 813512 |
| 2023-09-25 | 1.83 | $1.84 | 856331 |
| 2023-09-22 | 1.86 | $1.80 | 1.1M |
| 2023-09-21 | 1.91 | $1.85 | 847353 |
| 2023-09-20 | 1.95 | $1.90 | 827629 |
| 2023-09-19 | 1.99 | $1.96 | 1.1M |
| 2023-09-18 | 2.01 | $1.99 | 933912 |
| 2023-09-15 | 2.04 | $2.00 | 1.3M |
| 2023-09-14 | 2.07 | $2.08 | 1.1M |
| 2023-09-13 | 2.08 | $2.08 | 1.5M |
| 2023-09-12 | 2.10 | $2.04 | 1.6M |
| 2023-09-11 | 2.14 | $2.10 | 1.0M |
| 2023-09-08 | 2.16 | $2.10 | 678194 |
| 2023-09-07 | 2.19 | $2.14 | 853022 |
| 2023-09-06 | 2.22 | $2.18 | 775600 |
| 2023-09-05 | 2.24 | $2.22 | 1.2M |
| 2023-09-01 | 2.25 | $2.37 | 1.0M |
| 2023-08-31 | 2.22 | $2.27 | 515800 |
| 2023-08-30 | 2.22 | $2.29 | 613800 |
| 2023-08-29 | 2.21 | $2.33 | 595100 |
| 2023-08-28 | 2.18 | $2.27 | 1.1M |
| 2023-08-25 | 2.17 | $2.15 | 632100 |
| 2023-08-24 | 2.20 | $2.16 | 920000 |
| 2023-08-23 | 2.24 | $2.24 | 568000 |
| 2023-08-22 | 2.25 | $2.29 | 911000 |
| 2023-08-21 | 2.26 | $2.39 | 731000 |
| 2023-08-18 | 2.23 | $2.39 | 1.7M |
| 2023-08-17 | 2.21 | $2.12 | 837500 |
| 2023-08-16 | 2.26 | $2.17 | 745000 |
| 2023-08-15 | 2.31 | $2.23 | 933700 |
| 2023-08-14 | 2.36 | $2.25 | 1.9M |
| 2023-08-11 | 2.41 | $2.28 | 927500 |
| 2023-08-10 | 2.46 | $2.33 | 1.2M |
| 2023-08-09 | 2.51 | $2.35 | 1.6M |
| 2023-08-08 | 2.57 | $2.58 | 1.8M |
| 2023-08-07 | 2.56 | $2.49 | 835600 |
| 2023-08-04 | 2.59 | $2.64 | 386600 |
| 2023-08-03 | 2.56 | $2.66 | 601300 |
| 2023-08-02 | 2.53 | $2.58 | 674300 |
| 2023-08-01 | 2.52 | $2.69 | 651100 |
| 2023-07-31 | 2.47 | $2.61 | 2.5M |
| 2023-07-28 | 2.43 | $2.53 | 1.0M |
| 2023-07-27 | 2.41 | $2.33 | 1.2M |
| 2023-07-26 | 2.46 | $2.44 | 801300 |
| 2023-07-25 | 2.48 | $2.41 | 670600 |
| 2023-07-24 | 2.51 | $2.52 | 551900 |
| 2023-07-21 | 2.51 | $2.55 | 476100 |
| 2023-07-20 | 2.51 | $2.58 | 706700 |
| 2023-07-19 | 2.50 | $2.65 | 970600 |
| 2023-07-18 | 2.47 | $2.66 | 711600 |
| 2023-07-17 | 2.42 | $2.58 | 398600 |
| 2023-07-14 | 2.40 | $2.54 | 700800 |
| 2023-07-13 | 2.38 | $2.54 | 1.0M |
| 2023-07-12 | 2.36 | $2.40 | 879100 |
| 2023-07-11 | 2.38 | $2.42 | 912000 |
| 2023-07-10 | 2.40 | $2.45 | 1.2M |
| 2023-07-07 | 2.43 | $2.36 | 1.3M |
| 2023-07-06 | 2.48 | $2.41 | 1.0M |
| 2023-07-05 | 2.54 | $2.53 | 659100 |
| 2023-07-03 | 2.57 | $2.55 | 584700 |
| 2023-06-30 | 2.60 | $2.62 | 1.8M |
| 2023-06-29 | 2.62 | $2.35 | 2.9M |
| 2023-06-28 | 2.72 | $2.64 | 1.1M |
| 2023-06-27 | 2.77 | $2.64 | 1.8M |
| 2023-06-26 | 2.82 | $2.61 | 1.9M |
| 2023-06-23 | 2.89 | $2.93 | 2.5M |
| 2023-06-22 | 2.87 | $2.96 | 1.0M |
| 2023-06-21 | 2.84 | $2.98 | 3.2M |
| 2023-06-20 | 2.80 | $2.87 | 767400 |
| 2023-06-16 | 2.78 | $2.77 | 2.1M |
| 2023-06-15 | 2.79 | $2.71 | 813200 |
| 2023-06-14 | 2.82 | $2.72 | 903100 |
| 2023-06-13 | 2.85 | $2.82 | 706900 |
| 2023-06-12 | 2.86 | $2.81 | 669200 |
| 2023-06-09 | 2.87 | $2.83 | 705000 |
| 2023-06-08 | 2.87 | $2.95 | 1.4M |
| 2023-06-07 | 2.84 | $2.90 | 1.1M |
| 2023-06-06 | 2.82 | $2.95 | 914000 |
| 2023-06-05 | 2.77 | $2.84 | 659600 |
| 2023-06-02 | 2.75 | $2.82 | 819500 |
| 2023-06-01 | 2.73 | $2.62 | 776100 |
| 2023-05-31 | 2.76 | $2.56 | 866300 |
| 2023-05-30 | 2.82 | $2.57 | 1.0M |
| 2023-05-26 | 2.90 | $2.64 | 1.3M |
| 2023-05-25 | 2.96 | $2.84 | 948000 |
| 2023-05-24 | 2.96 | $2.87 | 729800 |
| 2023-05-23 | 2.96 | $2.79 | 896300 |
| 2023-05-22 | 2.98 | $2.95 | 1.2M |
| 2023-05-19 | 2.95 | $2.90 | 895600 |
| 2023-05-18 | 2.92 | $2.81 | 805900 |
| 2023-05-17 | 2.91 | $2.80 | 1.0M |
| 2023-05-16 | 2.90 | $2.85 | 704100 |
| 2023-05-15 | 2.87 | $2.84 | 1.6M |
| 2023-05-12 | 2.83 | $2.90 | 1.7M |
| 2023-05-11 | 2.76 | $2.92 | 2.1M |
| 2023-05-10 | 2.66 | $2.93 | 2.9M |
| 2023-05-09 | 2.54 | $2.73 | 3.2M |
| 2023-05-08 | 2.44 | $2.40 | 739800 |
| 2023-05-05 | 2.43 | $2.40 | 1.2M |
| 2023-05-04 | 2.41 | $2.31 | 1.8M |
| 2023-05-03 | 2.41 | $2.31 | 1.3M |
| 2023-05-02 | 2.42 | $2.36 | 1.4M |
| 2023-05-01 | 2.40 | $2.44 | 1.7M |
| 2023-04-28 | 2.35 | $2.26 | 702100 |
| 2023-04-27 | 2.35 | $2.14 | 660900 |
| 2023-04-26 | 2.37 | $2.17 | 817400 |
| 2023-04-25 | 2.39 | $2.21 | 948100 |
| 2023-04-24 | 2.40 | $2.29 | 1.6M |
| 2023-04-21 | 2.38 | $2.31 | 1.1M |
| 2023-04-20 | 2.35 | $2.18 | 744200 |
| 2023-04-19 | 2.35 | $2.24 | 733300 |
| 2023-04-18 | 2.32 | $2.32 | 1.2M |
| 2023-04-17 | 2.25 | $2.37 | 2.7M |
| 2023-04-14 | 2.15 | $2.17 | 1.1M |
| 2023-04-13 | 2.09 | $2.18 | 2.6M |
| 2023-04-12 | 2.00 | $1.99 | 2.6M |
| 2023-04-11 | 1.96 | $2.07 | 1.1M |
| 2023-04-10 | 1.87 | $1.94 | 1.1M |
| 2023-04-06 | 1.81 | $1.89 | 754500 |
| 2023-04-05 | 1.74 | $1.89 | 1.7M |
| 2023-04-04 | 1.65 | $1.94 | 2.2M |
| 2023-04-03 | 1.53 | $1.82 | 2.8M |
| 2023-03-31 | 1.42 | $1.63 | 2.7M |
| 2023-03-30 | 1.35 | $1.46 | 2.6M |
| 2023-03-29 | 1.31 | $1.32 | 300200 |
| 2023-03-28 | 1.30 | $1.33 | 662900 |
| 2023-03-27 | 1.30 | $1.27 | 312600 |
| 2023-03-24 | 1.31 | $1.28 | 823900 |
| 2023-03-23 | 1.31 | $1.28 | 679600 |
| 2023-03-22 | 1.33 | $1.32 | 577000 |
| 2023-03-21 | 1.33 | $1.34 | 651900 |
| 2023-03-20 | 1.32 | $1.29 | 875400 |
| 2023-03-17 | 1.33 | $1.35 | 1.1M |
| 2023-03-16 | 1.32 | $1.30 | 429800 |
| 2023-03-15 | 1.32 | $1.30 | 547700 |
| 2023-03-14 | 1.33 | $1.30 | 1.2M |
| 2023-03-13 | 1.33 | $1.21 | 783200 |
| 2023-03-10 | 1.37 | $1.21 | 2.1M |
| 2023-03-09 | 1.41 | $1.25 | 1.7M |
| 2023-03-08 | 1.45 | $1.35 | 1.9M |
| 2023-03-07 | 1.46 | $1.53 | 1.4M |
| 2023-03-06 | 1.41 | $1.45 | 749600 |
| 2023-03-03 | 1.39 | $1.45 | 1.3M |
| 2023-03-02 | 1.35 | $1.33 | 2.0M |
| 2023-03-01 | 1.34 | $1.42 | 1.6M |
| 2023-02-28 | 1.31 | $1.38 | 1.8M |
| 2023-02-27 | 1.27 | $1.28 | 804300 |
| 2023-02-24 | 1.27 | $1.25 | 996600 |
| 2023-02-23 | 1.26 | $1.23 | 434800 |
| 2023-02-22 | 1.27 | $1.25 | 686100 |
| 2023-02-21 | 1.26 | $1.25 | 1.6M |
| 2023-02-17 | 1.26 | $1.39 | 2.7M |
| 2023-02-16 | 1.21 | $1.27 | 1.1M |
| 2023-02-15 | 1.19 | $1.26 | 1.2M |
| 2023-02-14 | 1.17 | $1.16 | 349700 |
| 2023-02-13 | 1.17 | $1.18 | 485000 |
| 2023-02-10 | 1.17 | $1.14 | 429400 |
| 2023-02-09 | 1.18 | $1.13 | 540800 |
| 2023-02-08 | 1.19 | $1.14 | 365300 |
| 2023-02-07 | 1.21 | $1.16 | 626100 |
| 2023-02-06 | 1.22 | $1.18 | 477100 |
| 2023-02-03 | 1.23 | $1.18 | 804500 |
| 2023-02-02 | 1.24 | $1.26 | 789000 |
| 2023-02-01 | 1.23 | $1.22 | 717800 |
| 2023-01-31 | 1.23 | $1.24 | 526500 |
| 2023-01-30 | 1.22 | $1.22 | 1.0M |
| 2023-01-27 | 1.22 | $1.26 | 615600 |
| 2023-01-26 | 1.20 | $1.22 | 699700 |
| 2023-01-25 | 1.19 | $1.18 | 592800 |
| 2023-01-24 | 1.19 | $1.21 | 596300 |
| 2023-01-23 | 1.18 | $1.24 | 900500 |
| 2023-01-20 | 1.16 | $1.22 | 937200 |
| 2023-01-19 | 1.15 | $1.17 | 793500 |
| 2023-01-18 | 1.14 | $1.20 | 1.0M |
| 2023-01-17 | 1.13 | $1.25 | 1.2M |
| 2023-01-13 | 1.10 | $1.28 | 2.4M |
| 2023-01-12 | 1.05 | $1.15 | 2.1M |
| 2023-01-11 | 1.04 | $1.07 | 973600 |
| 2023-01-10 | 1.05 | $1.08 | 1.0M |
| 2023-01-09 | 1.06 | $1.10 | 4.2M |
| 2023-01-06 | 1.07 | $1.05 | 2.5M |
| 2023-01-05 | 1.10 | $1.03 | 2.4M |
| 2023-01-04 | 1.14 | $1.04 | 2.4M |
| 2023-01-03 | 1.19 | $1.12 | 1.5M |
| 2022-12-30 | 1.22 | $1.33 | 840000 |
| 2022-12-29 | 1.20 | $1.25 | 719300 |
| 2022-12-28 | 1.20 | $1.14 | 673600 |
| 2022-12-27 | 1.24 | $1.17 | 821000 |
| 2022-12-23 | 1.27 | $1.26 | 377100 |
| 2022-12-22 | 1.29 | $1.26 | 533400 |
| 2022-12-21 | 1.31 | $1.30 | 432400 |
| 2022-12-20 | 1.32 | $1.28 | 530100 |
| 2022-12-19 | 1.35 | $1.27 | 450800 |
| 2022-12-16 | 1.38 | $1.29 | 988800 |
| 2022-12-15 | 1.41 | $1.34 | 369700 |
| 2022-12-14 | 1.43 | $1.38 | 378500 |
| 2022-12-13 | 1.45 | $1.41 | 628600 |
| 2022-12-12 | 1.46 | $1.39 | 378100 |
| 2022-12-09 | 1.47 | $1.45 | 266300 |
| 2022-12-08 | 1.48 | $1.46 | 320500 |
| 2022-12-07 | 1.48 | $1.42 | 315100 |
| 2022-12-06 | 1.49 | $1.49 | 342000 |
| 2022-12-05 | 1.48 | $1.52 | 403500 |
| 2022-12-02 | 1.46 | $1.56 | 529400 |
| 2022-12-01 | 1.42 | $1.55 | 467700 |
| 2022-11-30 | 1.38 | $1.50 | 715700 |
| 2022-11-29 | 1.35 | $1.41 | 437700 |
| 2022-11-28 | 1.33 | $1.40 | 465600 |
| 2022-11-25 | 1.32 | $1.40 | 306200 |
| 2022-11-23 | 1.31 | $1.32 | 1.9M |
| 2022-11-22 | 1.32 | $1.27 | 436400 |
| 2022-11-21 | 1.34 | $1.30 | 356900 |
| 2022-11-18 | 1.37 | $1.32 | 438100 |
| 2022-11-17 | 1.39 | $1.27 | 724900 |
| 2022-11-16 | 1.44 | $1.34 | 651400 |
| 2022-11-15 | 1.48 | $1.39 | 654000 |
| 2022-11-14 | 1.50 | $1.42 | 848600 |
| 2022-11-11 | 1.53 | $1.48 | 768600 |
| 2022-11-10 | 1.54 | $1.50 | 749600 |
| 2022-11-09 | 1.54 | $1.48 | 1.1M |
| 2022-11-08 | 1.55 | $1.50 | 461600 |
| 2022-11-07 | 1.56 | $1.53 | 377000 |
| 2022-11-04 | 1.56 | $1.53 | 501200 |
| 2022-11-03 | 1.56 | $1.53 | 302000 |
| 2022-11-02 | 1.56 | $1.54 | 559000 |
| 2022-11-01 | 1.56 | $1.59 | 417500 |
| 2022-10-31 | 1.53 | $1.60 | 420600 |
| 2022-10-28 | 1.50 | $1.65 | 662000 |
| 2022-10-27 | 1.45 | $1.59 | 478700 |
| 2022-10-26 | 1.40 | $1.63 | 712200 |
| 2022-10-25 | 1.33 | $1.56 | 637500 |
| 2022-10-24 | 1.27 | $1.47 | 981700 |
| 2022-10-21 | 1.23 | $1.37 | 1.2M |
| 2022-10-20 | 1.21 | $1.24 | 2.6M |
| 2022-10-19 | 1.23 | $1.23 | 1.1M |
| 2022-10-18 | 1.25 | $1.30 | 885000 |
| 2022-10-17 | 1.27 | $1.23 | 1.2M |
| 2022-10-14 | 1.31 | $1.22 | 1.7M |
| 2022-10-13 | 1.37 | $1.29 | 1.3M |
| 2022-10-12 | 1.41 | $1.32 | 1.3M |
| 2022-10-11 | 1.46 | $1.44 | 1.9M |
| 2022-10-10 | 1.49 | $1.42 | 2.5M |
| 2022-10-07 | 1.52 | $1.49 | 1.3M |
| 2022-10-06 | 1.55 | $1.57 | 3.6M |
| 2022-10-05 | 1.55 | $1.61 | 355000 |
| 2022-10-04 | 1.54 | $1.60 | 719900 |
| 2022-10-03 | 1.54 | $1.56 | 314000 |
| 2022-09-30 | 1.55 | $1.56 | 488200 |
| 2022-09-29 | 1.56 | $1.59 | 355800 |
| 2022-09-28 | 1.57 | $1.58 | 1.7M |
| 2022-09-27 | 1.58 | $1.52 | 333300 |
| 2022-09-26 | 1.61 | $1.57 | 314900 |
| 2022-09-23 | 1.64 | $1.54 | 622300 |
| 2022-09-22 | 1.68 | $1.56 | 579100 |
| 2022-09-21 | 1.72 | $1.61 | 530300 |
| 2022-09-20 | 1.76 | $1.67 | 2.5M |
| 2022-09-19 | 1.79 | $1.73 | 366200 |
| 2022-09-16 | 1.80 | $1.76 | 1.5M |
| 2022-09-15 | 1.81 | $1.79 | 439800 |
| 2022-09-14 | 1.81 | $1.80 | 448500 |
| 2022-09-13 | 1.80 | $1.79 | 465300 |
| 2022-09-12 | 1.80 | $1.83 | 380400 |
| 2022-09-09 | 1.78 | $1.82 | 639400 |
| 2022-09-08 | 1.76 | $1.79 | 532300 |
| 2022-09-07 | 1.75 | $1.79 | 593900 |
| 2022-09-06 | 1.73 | $1.75 | 565400 |
| 2022-09-02 | 1.73 | $1.78 | 556500 |
| 2022-09-01 | 1.71 | $1.72 | 367100 |
| 2022-08-31 | 1.70 | $1.67 | 290700 |
| 2022-08-30 | 1.71 | $1.61 | 502600 |
| 2022-08-29 | 1.75 | $1.68 | 540600 |
| 2022-08-26 | 1.76 | $1.63 | 403600 |
| 2022-08-25 | 1.80 | $1.72 | 278300 |
| 2022-08-24 | 1.81 | $1.72 | 352400 |
| 2022-08-23 | 1.83 | $1.68 | 490700 |
| 2022-08-22 | 1.86 | $1.65 | 705600 |
| 2022-08-19 | 1.90 | $1.76 | 471400 |
| 2022-08-18 | 1.92 | $1.86 | 505400 |
| 2022-08-17 | 1.91 | $1.85 | 469800 |
| 2022-08-16 | 1.89 | $1.87 | 641800 |
| 2022-08-15 | 1.87 | $1.89 | 565900 |
| 2022-08-12 | 1.83 | $1.87 | 917600 |
| 2022-08-11 | 1.79 | $1.82 | 1.1M |
| 2022-08-10 | 1.75 | $1.93 | 1.4M |
| 2022-08-09 | 1.67 | $1.70 | 1.3M |
| 2022-08-08 | 1.65 | $1.85 | 1.5M |
| 2022-08-05 | 1.57 | $1.67 | 710400 |
| 2022-08-04 | 1.53 | $1.60 | 660800 |
| 2022-08-03 | 1.50 | $1.57 | 538000 |
| 2022-08-02 | 1.48 | $1.59 | 690600 |
| 2022-08-01 | 1.44 | $1.51 | 1.1M |
| 2022-07-29 | 1.43 | $1.42 | 527600 |
| 2022-07-28 | 1.44 | $1.43 | 839200 |
| 2022-07-27 | 1.45 | $1.45 | 528600 |
| 2022-07-26 | 1.46 | $1.42 | 596800 |
| 2022-07-25 | 1.48 | $1.47 | 792100 |
| 2022-07-22 | 1.49 | $1.51 | 518500 |
| 2022-07-21 | 1.50 | $1.57 | 635400 |
| 2022-07-20 | 1.48 | $1.63 | 1.3M |
| 2022-07-19 | 1.45 | $1.54 | 1.1M |
| 2022-07-18 | 1.44 | $1.37 | 1.2M |
| 2022-07-15 | 1.48 | $1.43 | 1.3M |
| 2022-07-14 | 1.51 | $1.41 | 1.2M |
| 2022-07-13 | 1.55 | $1.52 | 1.4M |
| 2022-07-12 | 1.58 | $1.59 | 474300 |
| 2022-07-11 | 1.59 | $1.65 | 601900 |
| 2022-07-08 | 1.58 | $1.70 | 769400 |
| 2022-07-07 | 1.55 | $1.73 | 679600 |
| 2022-07-06 | 1.51 | $1.66 | 913000 |
| 2022-07-05 | 1.49 | $1.59 | 996200 |
| 2022-07-01 | 1.49 | $1.50 | 940700 |
| 2022-06-30 | 1.52 | $1.54 | 1.5M |
| 2022-06-29 | 1.54 | $1.48 | 2.2M |
| 2022-06-28 | 1.60 | $1.51 | 1.1M |
| 2022-06-27 | 1.65 | $1.61 | 2.3M |
| 2022-06-24 | 1.69 | $1.63 | 16.3M |
| 2022-06-23 | 1.73 | $1.77 | 1.2M |
| 2022-06-22 | 1.74 | $1.75 | 1.1M |
| 2022-06-21 | 1.76 | $1.82 | 1.3M |
| 2022-06-17 | 1.77 | $1.82 | 1.4M |
| 2022-06-16 | 1.77 | $1.80 | 1.1M |
| 2022-06-15 | 1.79 | $1.76 | 1.4M |
| 2022-06-14 | 1.83 | $1.63 | 1.1M |
| 2022-06-13 | 1.91 | $1.61 | 1.2M |
| 2022-06-10 | 2.02 | $1.89 | 621300 |
| 2022-06-09 | 2.07 | $1.89 | 1.5M |
| 2022-06-08 | 2.13 | $2.10 | 1.1M |
| 2022-06-07 | 2.13 | $2.11 | 2.3M |
| 2022-06-06 | 2.14 | $2.08 | 1.3M |
| 2022-06-03 | 2.15 | $2.20 | 1.3M |
| 2022-06-02 | 2.13 | $2.16 | 916300 |
| 2022-06-01 | 2.11 | $2.17 | 1.1M |
| 2022-05-31 | 2.09 | $2.21 | 2.4M |
| 2022-05-27 | 2.05 | $2.26 | 2.5M |
| 2022-05-26 | 2.00 | $2.00 | 982600 |
| 2022-05-25 | 2.01 | $1.97 | 773500 |
| 2022-05-24 | 2.03 | $1.96 | 1.4M |
| 2022-05-23 | 2.06 | $2.17 | 722500 |
| 2022-05-20 | 2.04 | $2.17 | 1.2M |
| 2022-05-19 | 2.01 | $2.20 | 1.4M |
| 2022-05-18 | 1.96 | $2.19 | 1.6M |
| 2022-05-17 | 1.91 | $2.42 | 3.7M |
| 2022-05-16 | 1.78 | $2.21 | 7.4M |
| 2022-05-13 | 1.70 | $1.71 | 3.8M |
| 2022-05-12 | 1.75 | $1.52 | 6.2M |
| 2022-05-11 | 1.88 | $1.64 | 2.6M |
| 2022-05-10 | 2.01 | $1.79 | 1.8M |
| 2022-05-09 | 2.12 | $1.84 | 2.2M |
| 2022-05-06 | 2.24 | $2.09 | 2.0M |
| 2022-05-05 | 2.31 | $2.16 | 1.6M |
| 2022-05-04 | 2.37 | $2.33 | 2.2M |
| 2022-05-03 | 2.39 | $2.45 | 1.0M |
| 2022-05-02 | 2.38 | $2.46 | 1.0M |
| 2022-04-29 | 2.36 | $2.44 | 1.4M |
| 2022-04-28 | 2.35 | $2.43 | 1.6M |
| 2022-04-27 | 2.34 | $2.42 | 1.3M |
| 2022-04-26 | 2.34 | $2.40 | 1.1M |
| 2022-04-25 | 2.33 | $2.42 | 2.0M |
| 2022-04-22 | 2.33 | $2.33 | 1.5M |
| 2022-04-21 | 2.35 | $2.37 | 1.8M |
| 2022-04-20 | 2.36 | $2.44 | 1.2M |
| 2022-04-19 | 2.36 | $2.40 | 903100 |
| 2022-04-18 | 2.37 | $2.39 | 950000 |
| 2022-04-14 | 2.39 | $2.45 | 766000 |
| 2022-04-13 | 2.40 | $2.49 | 1.7M |
| 2022-04-12 | 2.39 | $2.29 | 1.2M |
| 2022-04-11 | 2.45 | $2.29 | 1.3M |
| 2022-04-08 | 2.53 | $2.36 | 1.6M |
| 2022-04-07 | 2.59 | $2.45 | 1.2M |
| 2022-04-06 | 2.65 | $2.57 | 1.2M |
| 2022-04-05 | 2.68 | $2.59 | 1.2M |
| 2022-04-04 | 2.71 | $2.64 | 1.1M |
| 2022-04-01 | 2.72 | $2.58 | 1.2M |
| 2022-03-31 | 2.76 | $2.56 | 1.0M |
| 2022-03-30 | 2.82 | $2.63 | 1.4M |
| 2022-03-29 | 2.86 | $2.75 | 1.2M |
| 2022-03-28 | 2.87 | $2.69 | 1.4M |
| 2022-03-25 | 2.90 | $2.83 | 1.2M |
| 2022-03-24 | 2.89 | $2.87 | 1.8M |
| 2022-03-23 | 2.86 | $2.87 | 1.6M |
| 2022-03-22 | 2.83 | $2.85 | 2.2M |
| 2022-03-21 | 2.79 | $2.77 | 1.7M |
| 2022-03-18 | 2.76 | $2.77 | 2.9M |
| 2022-03-17 | 2.73 | $2.87 | 2.1M |
| 2022-03-16 | 2.66 | $2.79 | 5.1M |
| 2022-03-15 | 2.59 | $2.67 | 1.6M |
| 2022-03-14 | 2.55 | $2.57 | 2.0M |
| 2022-03-11 | 2.52 | $2.70 | 2.2M |
| 2022-03-10 | 2.45 | $2.62 | 3.8M |
| 2022-03-09 | 2.39 | $2.47 | 1.7M |
| 2022-03-08 | 2.36 | $2.37 | 1.4M |
| 2022-03-07 | 2.36 | $2.28 | 1.2M |
| 2022-03-04 | 2.39 | $2.32 | 1.2M |
| 2022-03-03 | 2.41 | $2.35 | 1.1M |
| 2022-03-02 | 2.42 | $2.39 | 773900 |
| 2022-03-01 | 2.43 | $2.38 | 1.1M |
| 2022-02-28 | 2.43 | $2.38 | 1.4M |
| 2022-02-25 | 2.44 | $2.40 | 1.1M |
| 2022-02-24 | 2.44 | $2.37 | 1.4M |
| 2022-02-23 | 2.45 | $2.24 | 1.6M |
| 2022-02-22 | 2.51 | $2.38 | 1.4M |
| 2022-02-18 | 2.53 | $2.44 | 1.8M |
| 2022-02-17 | 2.53 | $2.55 | 1.6M |
| 2022-02-16 | 2.50 | $2.68 | 2.4M |
| 2022-02-15 | 2.42 | $2.57 | 1.9M |
| 2022-02-14 | 2.36 | $2.41 | 1.1M |
| 2022-02-11 | 2.33 | $2.48 | 1.6M |
| 2022-02-10 | 2.27 | $2.49 | 2.4M |
| 2022-02-09 | 2.20 | $2.41 | 2.1M |
| 2022-02-08 | 2.14 | $2.36 | 2.1M |
| 2022-02-07 | 2.08 | $2.27 | 2.5M |
| 2022-02-04 | 2.03 | $2.15 | 1.3M |
| 2022-02-03 | 2.02 | $2.09 | 2.0M |
| 2022-02-02 | 2.02 | $2.08 | 4.0M |
| 2022-02-01 | 2.03 | $2.13 | 2.9M |
| 2022-01-31 | 2.03 | $2.11 | 2.2M |
| 2022-01-28 | 2.04 | $2.07 | 2.0M |
| 2022-01-27 | 2.06 | $2.00 | 2.3M |
| 2022-01-26 | 2.11 | $2.04 | 1.8M |
| 2022-01-25 | 2.16 | $2.10 | 1.0M |
| 2022-01-24 | 2.21 | $2.12 | 2.7M |
| 2022-01-21 | 2.26 | $2.18 | 2.6M |
| 2022-01-20 | 2.31 | $2.25 | 2.1M |
| 2022-01-19 | 2.34 | $2.34 | 2.1M |
| 2022-01-18 | 2.36 | $2.25 | 2.2M |
| 2022-01-14 | 2.40 | $2.22 | 2.6M |
| 2022-01-13 | 2.46 | $2.26 | 2.4M |
| 2022-01-12 | 2.53 | $2.29 | 2.0M |
| 2022-01-11 | 2.60 | $2.40 | 1.6M |
| 2022-01-10 | 2.65 | $2.44 | 3.3M |
| 2022-01-07 | 2.69 | $2.56 | 2.1M |
| 2022-01-06 | 2.70 | $2.64 | 4.3M |
| 2022-01-05 | 2.69 | $2.52 | 5.4M |
| 2022-01-04 | 2.72 | $2.61 | 5.1M |
| 2022-01-03 | 2.71 | $2.81 | 11.4M |
| 2021-12-31 | 2.64 | $2.93 | 47.1M |
| 2021-12-30 | 2.51 | $2.43 | 9.3M |
| 2021-12-29 | 2.51 | $2.51 | 1.8M |
| 2021-12-28 | 2.48 | $2.44 | 1.9M |
| 2021-12-27 | 2.47 | $2.41 | 2.8M |
| 2021-12-23 | 2.46 | $2.59 | 3.8M |
| 2021-12-22 | 2.40 | $2.43 | 1.5M |
| 2021-12-21 | 2.36 | $2.42 | 2.1M |
| 2021-12-20 | 2.32 | $2.47 | 2.3M |
| 2021-12-17 | 2.26 | $2.36 | 1.9M |
| 2021-12-16 | 2.21 | $2.22 | 1.4M |
| 2021-12-15 | 2.20 | $2.27 | 2.0M |
| 2021-12-14 | 2.17 | $2.10 | 1.1M |
| 2021-12-13 | 2.19 | $2.20 | 1.6M |
| 2021-12-10 | 2.17 | $2.22 | 1.1M |
| 2021-12-09 | 2.15 | $2.19 | 2.2M |
| 2021-12-08 | 2.13 | $2.28 | 1.5M |
| 2021-12-07 | 2.08 | $2.12 | 1.2M |
| 2021-12-06 | 2.07 | $2.01 | 918000 |
| 2021-12-03 | 2.10 | $2.04 | 1.6M |
| 2021-12-02 | 2.11 | $2.00 | 1.2M |
| 2021-12-01 | 2.15 | $1.95 | 1.4M |
| 2021-11-30 | 2.20 | $2.09 | 1.6M |
| 2021-11-29 | 2.23 | $2.04 | 1.5M |
| 2021-11-26 | 2.27 | $2.17 | 988700 |
| 2021-11-24 | 2.28 | $2.19 | 1.2M |
| 2021-11-23 | 2.29 | $2.08 | 1.7M |
| 2021-11-22 | 2.33 | $2.16 | 2.2M |
| 2021-11-19 | 2.36 | $2.27 | 2.4M |
| 2021-11-18 | 2.35 | $2.39 | 2.9M |
| 2021-11-17 | 2.30 | $2.45 | 4.1M |
| 2021-11-16 | 2.22 | $2.39 | 3.6M |
| 2021-11-15 | 2.14 | $2.48 | 6.9M |
| 2021-11-12 | 2.01 | $2.14 | 1.8M |
| 2021-11-11 | 1.96 | $2.08 | 4.5M |
| 2021-11-10 | 1.92 | $1.90 | 1.8M |
| 2021-11-09 | 1.93 | $1.96 | 1.1M |
| 2021-11-08 | 1.92 | $2.03 | 719400 |
| 2021-11-05 | 1.89 | $1.95 | 898000 |
| 2021-11-04 | 1.88 | $1.94 | 1.5M |
| 2021-11-03 | 1.87 | $2.05 | 1.9M |
| 2021-11-02 | 1.82 | $1.94 | 834800 |
| 2021-11-01 | 1.81 | $1.97 | 1.6M |
| 2021-10-29 | 1.78 | $1.86 | 4.4M |
| 2021-10-28 | 1.78 | $1.80 | 964800 |
| 2021-10-27 | 1.81 | $1.83 | 1.1M |
| 2021-10-26 | 1.83 | $1.87 | 2.2M |
| 2021-10-25 | 1.85 | $1.92 | 6.0M |
| 2021-10-22 | 1.86 | $1.82 | 1.6M |
| 2021-10-21 | 1.91 | $1.97 | 1.4M |
| 2021-10-20 | 1.92 | $2.00 | 1.5M |
| 2021-10-19 | 1.93 | $1.95 | 2.2M |
| 2021-10-18 | 1.96 | $1.87 | 2.4M |
| 2021-10-15 | 2.02 | $2.00 | 805900 |
| 2021-10-14 | 2.06 | $2.01 | 1.6M |
| 2021-10-13 | 2.11 | $2.04 | 1.5M |
| 2021-10-12 | 2.16 | $2.11 | 1.5M |
| 2021-10-11 | 2.20 | $2.05 | 3.9M |
| 2021-10-08 | 2.27 | $2.09 | 1.8M |
| 2021-10-07 | 2.34 | $2.20 | 3.3M |
| 2021-10-06 | 2.40 | $2.36 | 758600 |
| 2021-10-05 | 2.42 | $2.37 | 1.0M |
| 2021-10-04 | 2.45 | $2.39 | 1.3M |
| 2021-10-01 | 2.47 | $2.47 | 770400 |
| 2021-09-30 | 2.47 | $2.45 | 749100 |
| 2021-09-29 | 2.48 | $2.37 | 983800 |
| 2021-09-28 | 2.52 | $2.48 | 703900 |
| 2021-09-27 | 2.54 | $2.62 | 1.2M |
| 2021-09-24 | 2.51 | $2.49 | 526600 |
| 2021-09-23 | 2.52 | $2.57 | 1.1M |
| 2021-09-22 | 2.50 | $2.41 | 796000 |
| 2021-09-21 | 2.54 | $2.43 | 832400 |
| 2021-09-20 | 2.57 | $2.37 | 1.4M |
| 2021-09-17 | 2.64 | $2.60 | 1.0M |
| 2021-09-16 | 2.64 | $2.53 | 936100 |
| 2021-09-15 | 2.67 | $2.55 | 1.0M |
| 2021-09-14 | 2.69 | $2.62 | 1.4M |
| 2021-09-13 | 2.70 | $2.62 | 1.0M |
| 2021-09-10 | 2.72 | $2.67 | 842400 |
| 2021-09-09 | 2.72 | $2.63 | 1.6M |
| 2021-09-08 | 2.73 | $2.65 | 955700 |
| 2021-09-07 | 2.73 | $2.66 | 896900 |
| 2021-09-03 | 2.74 | $2.72 | 913600 |
| 2021-09-02 | 2.72 | $2.76 | 887000 |
| 2021-09-01 | 2.69 | $2.80 | 1.2M |
| 2021-08-31 | 2.64 | $2.76 | 1.2M |
| 2021-08-30 | 2.60 | $2.75 | 1.6M |
| 2021-08-27 | 2.55 | $2.83 | 3.7M |
| 2021-08-26 | 2.46 | $2.85 | 5.9M |
| 2021-08-25 | 2.35 | $2.76 | 4.2M |
| 2021-08-24 | 2.24 | $2.67 | 7.7M |
| 2021-08-23 | 2.15 | $2.67 | 99.2M |
| 2021-08-20 | 2.04 | $2.20 | 1.1M |
| 2021-08-19 | 2.06 | $2.24 | 1.0M |
| 2021-08-18 | 2.08 | $2.27 | 1.6M |
| 2021-08-17 | 2.10 | $2.26 | 2.5M |
| 2021-08-16 | 2.13 | $2.22 | 1.5M |
| 2021-08-13 | 2.19 | $2.32 | 3.2M |
| 2021-08-12 | 2.24 | $2.43 | 11.0M |
| 2021-08-11 | 2.28 | $2.35 | 1.9M |
| 2021-08-10 | 2.35 | $2.31 | 1.5M |
| 2021-08-09 | 2.46 | $2.41 | 1.9M |
| 2021-08-06 | 2.57 | $2.31 | 2.5M |
| 2021-08-05 | 2.74 | $2.48 | 7.2M |
| 2021-08-04 | 2.90 | $2.85 | 1.4M |
| 2021-08-03 | 2.98 | $2.96 | 1.3M |
| 2021-08-02 | 3.06 | $3.06 | 900100 |
| 2021-07-30 | 3.11 | $3.07 | 1.7M |
| 2021-07-29 | 3.19 | $3.17 | 1.5M |
| 2021-07-28 | 3.25 | $3.35 | 744800 |
| 2021-07-27 | 3.27 | $3.23 | 904700 |
| 2021-07-26 | 3.34 | $3.27 | 1.1M |
| 2021-07-23 | 3.41 | $3.36 | 1.3M |
| 2021-07-22 | 3.48 | $3.52 | 1.0M |
| 2021-07-21 | 3.51 | $3.63 | 908300 |
| 2021-07-20 | 3.52 | $3.58 | 1.5M |
| 2021-07-19 | 3.54 | $3.47 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.64
2026-07-17
Close Price
$8.86
Vol: 904349
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
51.19
Maximum
82.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.64 | $8.86 | 904349 |
| 2026-07-16 | 69.11 | $8.69 | 1.6M |
| 2026-07-15 | 69.32 | $8.70 | 1.4M |
| 2026-07-14 | 65.14 | $8.28 | 1.2M |
| 2026-07-13 | 63.80 | $8.16 | 1.5M |
| 2026-07-10 | 67.50 | $8.34 | 1.5M |
| 2026-07-09 | 73.81 | $8.62 | 2.1M |
| 2026-07-08 | 75.00 | $8.67 | 3.7M |
| 2026-07-07 | 81.76 | $8.94 | 3.5M |
| 2026-07-06 | 77.73 | $8.37 | 1.9M |
| 2026-07-02 | 76.97 | $8.28 | 3.8M |
| 2026-07-01 | 74.38 | $8.00 | 2.7M |
| 2026-06-30 | 73.57 | $7.92 | 2.2M |
| 2026-06-29 | 71.66 | $7.74 | 2.6M |
| 2026-06-26 | 71.11 | $7.69 | 6.3M |
| 2026-06-25 | 67.64 | $7.40 | 1.9M |
| 2026-06-24 | 67.64 | $7.40 | 1.7M |
| 2026-06-23 | 65.03 | $7.20 | 2.0M |
| 2026-06-22 | 60.49 | $6.90 | 1.7M |
| 2026-06-18 | 61.76 | $6.95 | 2.4M |
| 2026-06-17 | 60.99 | $6.90 | 1.5M |
| 2026-06-16 | 60.99 | $6.90 | 1.5M |
| 2026-06-15 | 60.70 | $6.88 | 2.2M |
| 2026-06-12 | 59.41 | $6.79 | 1.6M |
| 2026-06-11 | 62.43 | $6.93 | 3.1M |
| 2026-06-10 | 59.35 | $6.71 | 2.2M |
| 2026-06-09 | 56.09 | $6.50 | 1.7M |
| 2026-06-08 | 51.51 | $6.24 | 864500 |
| 2026-06-05 | 50.38 | $6.18 | 1.1M |
| 2026-06-04 | 49.82 | $6.15 | 2.4M |
| 2026-06-03 | 44.70 | $5.89 | 1.2M |
| 2026-06-02 | 46.61 | $6.00 | 1.4M |
| 2026-06-01 | 47.85 | $6.07 | 1.7M |
| 2026-05-29 | 49.45 | $6.16 | 1.9M |
| 2026-05-28 | 52.41 | $6.32 | 1.7M |
| 2026-05-27 | 50.84 | $6.23 | 959450 |
| 2026-05-26 | 51.38 | $6.26 | 972745 |
| 2026-05-22 | 50.21 | $6.19 | 1.1M |
| 2026-05-21 | 53.52 | $6.38 | 1.2M |
| 2026-05-20 | 51.10 | $6.23 | 1.4M |
| 2026-05-19 | 45.53 | $5.92 | 1.4M |
| 2026-05-18 | 47.01 | $6.01 | 1.4M |
| 2026-05-15 | 51.03 | $6.24 | 1.2M |
| 2026-05-14 | 53.68 | $6.38 | 1.5M |
| 2026-05-13 | 54.64 | $6.43 | 1.6M |
| 2026-05-12 | 51.85 | $6.26 | 1.7M |
| 2026-05-11 | 49.78 | $6.14 | 2.5M |
| 2026-05-08 | 57.41 | $6.53 | 3.0M |
| 2026-05-07 | 59.64 | $6.63 | 5.6M |
| 2026-05-06 | 55.36 | $6.37 | 2.0M |
| 2026-05-05 | 52.80 | $6.23 | 1.4M |
| 2026-05-04 | 55.16 | $6.34 | 1.7M |
| 2026-05-01 | 54.10 | $6.28 | 1.4M |
| 2026-04-30 | 51.36 | $6.13 | 1.0M |
| 2026-04-29 | 49.25 | $6.02 | 1.1M |
| 2026-04-28 | 50.57 | $6.09 | 953356 |
| 2026-04-27 | 51.13 | $6.12 | 958141 |
| 2026-04-24 | 49.90 | $6.05 | 1.1M |
| 2026-04-23 | 48.13 | $5.95 | 1.1M |
| 2026-04-22 | 49.63 | $6.04 | 1.4M |
| 2026-04-21 | 47.01 | $5.89 | 2.1M |
| 2026-04-20 | 53.34 | $6.25 | 1.5M |
| 2026-04-17 | 55.71 | $6.37 | 1.2M |
| 2026-04-16 | 51.43 | $6.12 | 1.4M |
| 2026-04-15 | 52.99 | $6.20 | 1.0M |
| 2026-04-14 | 50.68 | $6.07 | 1.1M |
| 2026-04-13 | 48.85 | $5.97 | 1.2M |
| 2026-04-10 | 46.59 | $5.85 | 942136 |
| 2026-04-09 | 49.36 | $6.01 | 1.6M |
| 2026-04-08 | 47.70 | $5.92 | 2.3M |
| 2026-04-07 | 46.78 | $5.87 | 1.7M |
| 2026-04-06 | 49.77 | $6.05 | 893181 |
| 2026-04-02 | 49.60 | $6.04 | 1.3M |
| 2026-04-01 | 49.60 | $6.04 | 2.3M |
| 2026-03-31 | 45.61 | $5.80 | 2.0M |
| 2026-03-30 | 41.97 | $5.60 | 2.5M |
| 2026-03-27 | 38.03 | $5.40 | 1.4M |
| 2026-03-26 | 40.23 | $5.57 | 2.2M |
| 2026-03-25 | 34.50 | $5.30 | 2.4M |
| 2026-03-24 | 34.28 | $5.29 | 2.1M |
| 2026-03-23 | 38.21 | $5.61 | 2.2M |
| 2026-03-20 | 34.42 | $5.44 | 2.2M |
| 2026-03-19 | 36.16 | $5.58 | 1.3M |
| 2026-03-18 | 32.69 | $5.43 | 1.4M |
| 2026-03-17 | 34.85 | $5.61 | 1.2M |
| 2026-03-16 | 32.01 | $5.49 | 1.6M |
| 2026-03-13 | 31.30 | $5.46 | 1.5M |
| 2026-03-12 | 31.51 | $5.48 | 2.1M |
| 2026-03-11 | 34.22 | $5.73 | 1.6M |
| 2026-03-10 | 35.25 | $5.82 | 1.9M |
| 2026-03-09 | 30.36 | $5.60 | 2.3M |
| 2026-03-06 | 32.59 | $5.81 | 1.8M |
| 2026-03-05 | 35.29 | $6.04 | 2.4M |
| 2026-03-04 | 35.66 | $6.07 | 2.4M |
| 2026-03-03 | 32.79 | $5.94 | 3.1M |
| 2026-03-02 | 33.67 | $6.02 | 5.1M |
| 2026-02-27 | 34.77 | $6.12 | 5.9M |
| 2026-02-26 | 43.12 | $6.74 | 1.7M |
| 2026-02-25 | 41.39 | $6.66 | 2.0M |
| 2026-02-24 | 41.69 | $6.68 | 1.1M |
| 2026-02-23 | 39.61 | $6.58 | 1.6M |
| 2026-02-20 | 40.02 | $6.61 | 2.2M |
| 2026-02-19 | 41.65 | $6.73 | 5.4M |
| 2026-02-18 | 46.09 | $7.03 | 1.0M |
| 2026-02-17 | 43.81 | $6.91 | 956600 |
| 2026-02-13 | 42.07 | $6.82 | 985500 |
| 2026-02-12 | 43.35 | $6.91 | 1.2M |
| 2026-02-11 | 43.35 | $6.91 | 1.3M |
| 2026-02-10 | 47.87 | $7.22 | 1.3M |
| 2026-02-09 | 43.14 | $6.96 | 1.0M |
| 2026-02-06 | 43.87 | $7.01 | 983171 |
| 2026-02-05 | 42.01 | $6.91 | 1.4M |
| 2026-02-04 | 44.38 | $7.08 | 1.6M |
| 2026-02-03 | 48.35 | $7.34 | 1.3M |
| 2026-02-02 | 48.67 | $7.36 | 1.6M |
| 2026-01-30 | 48.67 | $7.36 | 1.5M |
| 2026-01-29 | 46.77 | $7.24 | 1.3M |
| 2026-01-28 | 45.50 | $7.16 | 1.6M |
| 2026-01-27 | 50.52 | $7.51 | 1.3M |
| 2026-01-26 | 50.07 | $7.48 | 1.1M |
| 2026-01-23 | 49.49 | $7.44 | 1.7M |
| 2026-01-22 | 51.93 | $7.61 | 1.4M |
| 2026-01-21 | 52.07 | $7.62 | 1.5M |
| 2026-01-20 | 51.95 | $7.61 | 1.9M |
| 2026-01-16 | 50.84 | $7.52 | 1.6M |
| 2026-01-15 | 49.49 | $7.41 | 1.8M |
| 2026-01-14 | 51.57 | $7.58 | 1.3M |
| 2026-01-13 | 53.19 | $7.71 | 2.2M |
| 2026-01-12 | 55.22 | $7.87 | 1.6M |
| 2026-01-09 | 55.98 | $7.93 | 2.8M |
| 2026-01-08 | 58.54 | $8.13 | 5.0M |
| 2026-01-07 | 48.21 | $7.21 | 4.7M |
| 2026-01-06 | 44.65 | $6.96 | 2.3M |
| 2026-01-05 | 46.22 | $7.09 | 3.7M |
| 2026-01-02 | 49.53 | $7.35 | 2.8M |
| 2025-12-31 | 56.97 | $7.85 | 5.3M |
| 2025-12-30 | 49.13 | $7.31 | 1.5M |
| 2025-12-29 | 51.09 | $7.43 | 1.4M |
| 2025-12-26 | 50.14 | $7.37 | 1.1M |
| 2025-12-24 | 47.57 | $7.21 | 781043 |
| 2025-12-23 | 48.61 | $7.28 | 3.3M |
| 2025-12-22 | 47.52 | $7.21 | 1.4M |
| 2025-12-19 | 49.37 | $7.34 | 4.0M |
| 2025-12-18 | 44.11 | $7.01 | 2.0M |
| 2025-12-17 | 43.78 | $6.99 | 1.0M |
| 2025-12-16 | 45.20 | $7.10 | 1.9M |
| 2025-12-15 | 44.42 | $7.05 | 1.7M |
| 2025-12-12 | 45.91 | $7.17 | 1.7M |
| 2025-12-11 | 43.51 | $7.01 | 2.1M |
| 2025-12-10 | 42.45 | $6.94 | 2.4M |
| 2025-12-09 | 43.22 | $7.01 | 3.3M |
| 2025-12-08 | 42.94 | $6.99 | 2.7M |
| 2025-12-05 | 35.68 | $6.51 | 2.0M |
| 2025-12-04 | 37.67 | $6.72 | 1.4M |
| 2025-12-03 | 37.77 | $6.73 | 2.5M |
| 2025-12-02 | 33.62 | $6.47 | 3.2M |
| 2025-12-01 | 38.18 | $6.96 | 1.8M |
| 2025-11-28 | 40.52 | $7.18 | 944530 |
| 2025-11-26 | 40.52 | $7.18 | 1.7M |
| 2025-11-25 | 39.30 | $7.10 | 1.3M |
| 2025-11-24 | 38.39 | $7.04 | 2.3M |
| 2025-11-21 | 35.19 | $6.83 | 1.7M |
| 2025-11-20 | 35.27 | $6.84 | 1.7M |
| 2025-11-19 | 37.37 | $7.09 | 1.7M |
| 2025-11-18 | 37.22 | $7.08 | 2.0M |
| 2025-11-17 | 38.72 | $7.26 | 2.6M |
| 2025-11-14 | 37.66 | $7.18 | 3.0M |
| 2025-11-13 | 38.29 | $7.26 | 2.7M |
| 2025-11-12 | 40.97 | $7.59 | 3.2M |
| 2025-11-11 | 39.13 | $7.44 | 3.4M |
| 2025-11-10 | 41.42 | $7.72 | 3.5M |
| 2025-11-07 | 37.84 | $7.43 | 5.5M |
| 2025-11-06 | 40.09 | $7.71 | 10.6M |
| 2025-11-05 | 70.89 | $9.87 | 3.5M |
| 2025-11-04 | 71.62 | $9.90 | 2.3M |
| 2025-11-03 | 71.62 | $9.90 | 2.1M |
| 2025-10-31 | 69.75 | $9.70 | 1.9M |
| 2025-10-30 | 69.97 | $9.71 | 1.7M |
| 2025-10-29 | 69.15 | $9.62 | 3.4M |
| 2025-10-28 | 65.21 | $9.23 | 1.2M |
| 2025-10-27 | 66.87 | $9.31 | 1.6M |
| 2025-10-24 | 65.84 | $9.21 | 1.8M |
| 2025-10-23 | 65.01 | $9.13 | 1.8M |
| 2025-10-22 | 64.39 | $9.07 | 1.6M |
| 2025-10-21 | 64.57 | $9.08 | 2.0M |
| 2025-10-20 | 69.37 | $9.34 | 1.8M |
| 2025-10-17 | 68.51 | $9.24 | 2.6M |
| 2025-10-16 | 67.65 | $9.14 | 3.6M |
| 2025-10-15 | 70.01 | $9.27 | 5.9M |
| 2025-10-14 | 57.62 | $8.12 | 1.8M |
| 2025-10-13 | 55.01 | $7.95 | 1.5M |
| 2025-10-10 | 55.78 | $7.99 | 2.2M |
| 2025-10-09 | 59.74 | $8.19 | 1.5M |
| 2025-10-08 | 59.94 | $8.20 | 2.3M |
| 2025-10-07 | 61.52 | $8.28 | 2.6M |
| 2025-10-06 | 59.62 | $8.13 | 1.8M |
| 2025-10-03 | 60.96 | $8.20 | 2.0M |
| 2025-10-02 | 63.06 | $8.31 | 2.6M |
| 2025-10-01 | 59.43 | $8.01 | 1.5M |
| 2025-09-30 | 61.94 | $8.14 | 2.2M |
| 2025-09-29 | 61.22 | $8.08 | 1.8M |
| 2025-09-26 | 63.10 | $8.18 | 1.6M |
| 2025-09-25 | 59.17 | $7.85 | 1.9M |
| 2025-09-24 | 62.02 | $8.00 | 1.5M |
| 2025-09-23 | 60.95 | $7.91 | 1.4M |
| 2025-09-22 | 60.36 | $7.86 | 1.9M |
| 2025-09-19 | 58.69 | $7.72 | 6.7M |
| 2025-09-18 | 70.32 | $8.30 | 4.0M |
| 2025-09-17 | 62.69 | $7.67 | 1.6M |
| 2025-09-16 | 59.56 | $7.47 | 1.2M |
| 2025-09-15 | 57.70 | $7.36 | 1.5M |
| 2025-09-12 | 60.84 | $7.49 | 1.7M |
| 2025-09-11 | 65.81 | $7.68 | 1.3M |
| 2025-09-10 | 69.49 | $7.81 | 1.7M |
| 2025-09-09 | 67.78 | $7.68 | 2.3M |
| 2025-09-08 | 70.38 | $7.77 | 1.3M |
| 2025-09-05 | 72.74 | $7.85 | 1.5M |
| 2025-09-04 | 73.92 | $7.89 | 1.4M |
| 2025-09-03 | 73.41 | $7.84 | 1.7M |
| 2025-09-02 | 75.66 | $7.92 | 2.0M |
| 2025-08-29 | 74.84 | $7.83 | 1.5M |
| 2025-08-28 | 76.76 | $7.90 | 1.7M |
| 2025-08-27 | 79.25 | $7.99 | 2.3M |
| 2025-08-26 | 78.96 | $7.95 | 4.6M |
| 2025-08-25 | 77.63 | $7.77 | 2.0M |
| 2025-08-22 | 77.48 | $7.75 | 1.7M |
| 2025-08-21 | 76.28 | $7.59 | 1.6M |
| 2025-08-20 | 76.12 | $7.57 | 1.6M |
| 2025-08-19 | 74.49 | $7.36 | 2.0M |
| 2025-08-18 | 74.49 | $7.36 | 2.8M |
| 2025-08-15 | 82.22 | $7.68 | 3.5M |
| 2025-08-14 | 79.86 | $7.30 | 2.2M |
| 2025-08-13 | 79.73 | $7.28 | 2.7M |
| 2025-08-12 | 80.24 | $7.30 | 3.6M |
| 2025-08-11 | 79.62 | $7.20 | 5.1M |
| 2025-08-08 | 77.18 | $6.84 | 11.4M |
| 2025-08-07 | 75.31 | $6.60 | 10.2M |
| 2025-08-06 | 61.40 | $5.49 | 3.0M |
| 2025-08-05 | 61.22 | $5.48 | 3.9M |
| 2025-08-04 | 63.56 | $5.56 | 2.8M |
| 2025-08-01 | 60.31 | $5.38 | 2.7M |
| 2025-07-31 | 54.06 | $5.09 | 2.2M |
| 2025-07-30 | 55.20 | $5.13 | 2.1M |
| 2025-07-29 | 52.08 | $5.00 | 1.2M |
| 2025-07-28 | 54.00 | $5.07 | 1.1M |
| 2025-07-25 | 52.82 | $5.02 | 1.1M |
| 2025-07-24 | 57.00 | $5.17 | 1.0M |
| 2025-07-23 | 55.89 | $5.12 | 1.3M |
| 2025-07-22 | 55.89 | $5.12 | 1.4M |
| 2025-07-21 | 56.41 | $5.14 | 1.1M |
| 2025-07-18 | 55.83 | $5.11 | 1.5M |
| 2025-07-17 | 58.85 | $5.23 | 1.6M |
| 2025-07-16 | 59.61 | $5.26 | 2.1M |
| 2025-07-15 | 60.36 | $5.29 | 1.7M |
| 2025-07-14 | 64.18 | $5.44 | 3.8M |
| 2025-07-11 | 58.72 | $5.11 | 1.5M |
| 2025-07-10 | 63.16 | $5.27 | 2.2M |
| 2025-07-09 | 65.20 | $5.34 | 4.7M |
| 2025-07-08 | 53.56 | $4.77 | 1.0M |
| 2025-07-07 | 51.68 | $4.70 | 1.6M |
| 2025-07-03 | 53.14 | $4.75 | 1.1M |
| 2025-07-02 | 52.63 | $4.73 | 1.5M |
| 2025-07-01 | 50.85 | $4.66 | 2.3M |
| 2025-06-30 | 51.11 | $4.67 | 3.0M |
| 2025-06-27 | 51.87 | $4.70 | 4.7M |
| 2025-06-26 | 52.86 | $4.74 | 1.3M |
| 2025-06-25 | 52.21 | $4.71 | 1.1M |
| 2025-06-24 | 51.14 | $4.66 | 1.6M |
| 2025-06-23 | 50.72 | $4.64 | 1.6M |
| 2025-06-20 | 47.97 | $4.51 | 3.1M |
| 2025-06-18 | 49.38 | $4.58 | 1.9M |
| 2025-06-17 | 48.56 | $4.54 | 3.3M |
| 2025-06-16 | 45.62 | $4.40 | 1.5M |
| 2025-06-13 | 44.55 | $4.35 | 1.8M |
| 2025-06-12 | 45.75 | $4.42 | 1.1M |
| 2025-06-11 | 44.94 | $4.38 | 1.9M |
| 2025-06-10 | 47.81 | $4.55 | 2.0M |
| 2025-06-09 | 46.48 | $4.48 | 2.0M |
| 2025-06-06 | 48.15 | $4.58 | 1.8M |
| 2025-06-05 | 45.93 | $4.46 | 2.0M |
| 2025-06-04 | 45.38 | $4.43 | 3.8M |
| 2025-06-03 | 48.87 | $4.65 | 5.1M |
| 2025-06-02 | 56.37 | $5.05 | 2.3M |
| 2025-05-30 | 54.55 | $4.94 | 2.4M |
| 2025-05-29 | 56.59 | $5.04 | 1.7M |
| 2025-05-28 | 52.17 | $4.78 | 1.4M |
| 2025-05-27 | 53.16 | $4.83 | 1.2M |
| 2025-05-23 | 53.16 | $4.83 | 1.5M |
| 2025-05-22 | 54.09 | $4.88 | 2.0M |
| 2025-05-21 | 54.81 | $4.92 | 2.4M |
| 2025-05-20 | 57.76 | $5.08 | 2.6M |
| 2025-05-19 | 54.72 | $4.87 | 970912 |
| 2025-05-16 | 54.90 | $4.88 | 1.8M |
| 2025-05-15 | 53.61 | $4.79 | 1.7M |
| 2025-05-14 | 51.41 | $4.64 | 2.4M |
| 2025-05-13 | 55.77 | $4.90 | 1.6M |
| 2025-05-12 | 56.65 | $4.95 | 3.0M |
| 2025-05-09 | 57.68 | $5.01 | 2.5M |
| 2025-05-08 | 60.30 | $5.16 | 5.2M |
| 2025-05-07 | 50.65 | $4.48 | 2.3M |
| 2025-05-06 | 47.44 | $4.30 | 2.7M |
| 2025-05-05 | 53.72 | $4.64 | 1.4M |
| 2025-05-02 | 55.14 | $4.71 | 2.2M |
| 2025-05-01 | 51.09 | $4.48 | 1.9M |
| 2025-04-30 | 52.86 | $4.57 | 2.1M |
| 2025-04-29 | 49.92 | $4.41 | 1.7M |
| 2025-04-28 | 49.92 | $4.41 | 4.1M |
| 2025-04-25 | 48.10 | $4.31 | 1.6M |
| 2025-04-24 | 47.55 | $4.28 | 1.7M |
| 2025-04-23 | 44.80 | $4.13 | 2.3M |
| 2025-04-22 | 44.24 | $4.10 | 2.2M |
| 2025-04-21 | 42.78 | $4.02 | 1.7M |
| 2025-04-17 | 44.01 | $4.11 | 1.9M |
| 2025-04-16 | 43.50 | $4.08 | 2.0M |
| 2025-04-15 | 47.67 | $4.38 | 1.9M |
| 2025-04-14 | 43.92 | $4.16 | 2.1M |
| 2025-04-11 | 43.92 | $4.16 | 2.5M |
| 2025-04-10 | 40.24 | $3.95 | 4.2M |
| 2025-04-09 | 45.36 | $4.33 | 5.9M |
| 2025-04-08 | 41.65 | $4.13 | 3.1M |
| 2025-04-07 | 45.79 | $4.41 | 3.6M |
| 2025-04-04 | 45.79 | $4.41 | 3.9M |
| 2025-04-03 | 53.90 | $4.88 | 2.8M |
| 2025-04-02 | 59.67 | $5.15 | 3.0M |
| 2025-04-01 | 58.58 | $5.08 | 6.4M |
| 2025-03-31 | 68.97 | $5.49 | 5.9M |
| 2025-03-28 | 71.62 | $5.58 | 3.3M |
| 2025-03-27 | 73.10 | $5.63 | 3.2M |
| 2025-03-26 | 75.48 | $5.71 | 5.0M |
| 2025-03-25 | 80.44 | $5.87 | 4.9M |
| 2025-03-24 | 80.44 | $5.87 | 3.9M |
| 2025-03-21 | 80.00 | $5.81 | 6.3M |
| 2025-03-20 | 76.82 | $5.43 | 3.8M |
| 2025-03-19 | 79.34 | $5.51 | 4.0M |
| 2025-03-18 | 76.71 | $5.22 | 4.7M |
| 2025-03-17 | 74.71 | $5.03 | 3.4M |
| 2025-03-14 | 72.20 | $4.82 | 6.6M |
| 2025-03-13 | 68.52 | $4.56 | 2.6M |
| 2025-03-12 | 68.85 | $4.57 | 3.8M |
| 2025-03-11 | 66.03 | $4.39 | 4.4M |
| 2025-03-10 | 73.01 | $4.59 | 6.1M |
| 2025-03-07 | 67.26 | $4.24 | 6.0M |
| 2025-03-06 | 65.04 | $4.13 | 9.7M |
| 2025-03-05 | 55.67 | $3.77 | 1.7M |
| 2025-03-04 | 55.03 | $3.75 | 1.7M |
| 2025-03-03 | 53.12 | $3.69 | 1.6M |
| 2025-02-28 | 58.66 | $3.83 | 983000 |
| 2025-02-27 | 56.50 | $3.76 | 1.2M |
| 2025-02-26 | 57.31 | $3.78 | 1.5M |
| 2025-02-25 | 53.51 | $3.66 | 1.9M |
| 2025-02-24 | 57.57 | $3.76 | 1.8M |
| 2025-02-21 | 57.26 | $3.75 | 2.4M |
| 2025-02-20 | 67.51 | $3.97 | 2.9M |
| 2025-02-19 | 67.51 | $3.97 | 3.4M |
| 2025-02-18 | 64.94 | $3.87 | 4.0M |
| 2025-02-14 | 55.57 | $3.59 | 1.9M |
| 2025-02-13 | 56.08 | $3.60 | 1.2M |
| 2025-02-12 | 55.30 | $3.58 | 1.3M |
| 2025-02-11 | 54.54 | $3.56 | 1.1M |
| 2025-02-10 | 54.99 | $3.57 | 1.2M |
| 2025-02-07 | 54.28 | $3.55 | 1.3M |
| 2025-02-06 | 57.28 | $3.62 | 1.5M |
| 2025-02-05 | 59.52 | $3.67 | 1.9M |
| 2025-02-04 | 58.60 | $3.64 | 1.0M |
| 2025-02-03 | 57.05 | $3.59 | 2.0M |
| 2025-01-31 | 56.11 | $3.56 | 1.9M |
| 2025-01-30 | 60.27 | $3.66 | 2.4M |
| 2025-01-29 | 59.99 | $3.65 | 1.6M |
| 2025-01-28 | 56.47 | $3.53 | 1.4M |
| 2025-01-27 | 54.58 | $3.47 | 1.5M |
| 2025-01-24 | 53.94 | $3.45 | 1.2M |
| 2025-01-23 | 52.68 | $3.41 | 1.7M |
| 2025-01-22 | 48.69 | $3.29 | 763700 |
| 2025-01-21 | 50.37 | $3.34 | 1.4M |
| 2025-01-17 | 45.34 | $3.20 | 893052 |
| 2025-01-16 | 45.97 | $3.22 | 983400 |
| 2025-01-15 | 46.59 | $3.24 | 1.3M |
| 2025-01-14 | 45.19 | $3.20 | 1.1M |
| 2025-01-13 | 47.56 | $3.28 | 1.8M |
| 2025-01-10 | 51.39 | $3.40 | 3.0M |
| 2025-01-08 | 50.12 | $3.36 | 1.4M |
| 2025-01-07 | 49.80 | $3.35 | 2.0M |
| 2025-01-06 | 56.14 | $3.54 | 1.3M |
| 2025-01-03 | 58.76 | $3.61 | 1.5M |
| 2025-01-02 | 54.44 | $3.46 | 1.3M |
| 2024-12-31 | 52.21 | $3.39 | 968269 |
| 2024-12-30 | 51.90 | $3.38 | 1.2M |
| 2024-12-27 | 53.59 | $3.43 | 1.4M |
| 2024-12-26 | 56.03 | $3.50 | 604218 |
| 2024-12-24 | 55.20 | $3.47 | 520900 |
| 2024-12-23 | 53.82 | $3.42 | 1.5M |
| 2024-12-20 | 56.12 | $3.49 | 1.5M |
| 2024-12-19 | 53.99 | $3.41 | 1.5M |
| 2024-12-18 | 49.31 | $3.25 | 1.9M |
| 2024-12-17 | 54.58 | $3.41 | 952320 |
| 2024-12-16 | 53.40 | $3.37 | 1.4M |
| 2024-12-13 | 50.65 | $3.28 | 3.0M |
| 2024-12-12 | 54.74 | $3.40 | 1.4M |
| 2024-12-11 | 58.88 | $3.51 | 1.4M |
| 2024-12-10 | 61.70 | $3.58 | 1.5M |
| 2024-12-09 | 62.92 | $3.61 | 976100 |
| 2024-12-06 | 65.40 | $3.67 | 2.1M |
| 2024-12-05 | 67.93 | $3.73 | 2.8M |
| 2024-12-04 | 64.44 | $3.57 | 3.0M |
| 2024-12-03 | 60.62 | $3.42 | 3.6M |
| 2024-12-02 | 59.52 | $3.38 | 1.2M |
| 2024-11-29 | 56.64 | $3.28 | 885412 |
| 2024-11-27 | 63.99 | $3.45 | 2.7M |
| 2024-11-26 | 55.22 | $3.18 | 1.3M |
| 2024-11-25 | 51.01 | $3.08 | 799001 |
| 2024-11-22 | 51.47 | $3.09 | 735564 |
| 2024-11-21 | 49.31 | $3.04 | 1.3M |
| 2024-11-20 | 50.16 | $3.06 | 1.1M |
| 2024-11-19 | 48.03 | $3.01 | 783921 |
| 2024-11-18 | 42.94 | $2.90 | 1.4M |
| 2024-11-15 | 43.68 | $2.92 | 1.9M |
| 2024-11-14 | 48.87 | $3.05 | 1.5M |
| 2024-11-13 | 53.53 | $3.15 | 2.4M |
| 2024-11-12 | 53.53 | $3.15 | 3.7M |
| 2024-11-11 | 60.26 | $3.28 | 2.4M |
| 2024-11-08 | 73.01 | $3.47 | 6.7M |
| 2024-11-07 | 69.46 | $3.36 | 2.6M |
| 2024-11-06 | 68.75 | $3.34 | 2.3M |
| 2024-11-05 | 65.71 | $3.26 | 1.5M |
| 2024-11-04 | 64.06 | $3.22 | 1.2M |
| 2024-11-01 | 64.80 | $3.23 | 686800 |
| 2024-10-31 | 64.41 | $3.22 | 1.7M |
| 2024-10-30 | 65.10 | $3.23 | 1.0M |
| 2024-10-29 | 65.10 | $3.23 | 968915 |
| 2024-10-28 | 65.10 | $3.23 | 1.3M |
| 2024-10-25 | 64.11 | $3.20 | 2.2M |
| 2024-10-24 | 66.49 | $3.24 | 1.9M |
| 2024-10-23 | 62.14 | $3.11 | 1.2M |
| 2024-10-22 | 58.61 | $3.02 | 763700 |
| 2024-10-21 | 59.19 | $3.03 | 1.1M |
| 2024-10-18 | 60.92 | $3.06 | 936645 |
| 2024-10-17 | 60.18 | $3.04 | 652637 |
| 2024-10-16 | 60.18 | $3.04 | 1.2M |
| 2024-10-15 | 59.50 | $3.02 | 1.2M |
| 2024-10-14 | 57.76 | $2.97 | 751128 |
| 2024-10-11 | 55.59 | $2.91 | 965011 |
| 2024-10-10 | 50.35 | $2.78 | 963604 |
| 2024-10-09 | 51.69 | $2.81 | 1.5M |
| 2024-10-08 | 58.04 | $2.94 | 728600 |
| 2024-10-07 | 57.66 | $2.93 | 1.0M |
| 2024-10-04 | 60.25 | $2.98 | 1.4M |
| 2024-10-03 | 60.25 | $2.98 | 1.4M |
| 2024-10-02 | 57.86 | $2.91 | 1.2M |
| 2024-10-01 | 53.27 | $2.79 | 1.8M |
| 2024-09-30 | 56.17 | $2.85 | 971200 |
| 2024-09-27 | 57.16 | $2.87 | 1.1M |
| 2024-09-26 | 55.68 | $2.83 | 1.2M |
| 2024-09-25 | 54.56 | $2.80 | 886828 |
| 2024-09-24 | 55.45 | $2.82 | 1.1M |
| 2024-09-23 | 53.29 | $2.76 | 1.8M |
| 2024-09-20 | 61.29 | $2.93 | 1.9M |
| 2024-09-19 | 62.87 | $2.96 | 2.2M |
| 2024-09-18 | 60.96 | $2.90 | 2.6M |
| 2024-09-17 | 60.96 | $2.90 | 1.6M |
| 2024-09-16 | 60.34 | $2.88 | 1.6M |
| 2024-09-13 | 60.34 | $2.88 | 2.3M |
| 2024-09-12 | 59.77 | $2.86 | 1.1M |
| 2024-09-11 | 59.77 | $2.86 | 3.7M |
| 2024-09-10 | 55.41 | $2.71 | 1.0M |
| 2024-09-09 | 54.16 | $2.67 | 1.9M |
| 2024-09-06 | 48.65 | $2.51 | 4.2M |
| 2024-09-05 | 49.35 | $2.53 | 2.9M |
| 2024-09-04 | 53.39 | $2.64 | 1.2M |
| 2024-09-03 | 51.68 | $2.59 | 1.3M |
| 2024-08-30 | 61.02 | $2.81 | 781995 |
| 2024-08-29 | 60.71 | $2.80 | 1.1M |
| 2024-08-28 | 60.42 | $2.79 | 1.5M |
| 2024-08-27 | 64.57 | $2.88 | 888074 |
| 2024-08-26 | 65.52 | $2.90 | 934517 |
| 2024-08-23 | 65.03 | $2.88 | 1.5M |
| 2024-08-22 | 63.04 | $2.80 | 1.3M |
| 2024-08-21 | 64.79 | $2.84 | 1.6M |
| 2024-08-20 | 61.20 | $2.70 | 998800 |
| 2024-08-19 | 62.06 | $2.72 | 1.9M |
| 2024-08-16 | 61.29 | $2.69 | 1.6M |
| 2024-08-15 | 59.45 | $2.62 | 1.6M |
| 2024-08-14 | 57.54 | $2.55 | 2.0M |
| 2024-08-13 | 57.27 | $2.54 | 2.6M |
| 2024-08-12 | 48.06 | $2.25 | 1.4M |
| 2024-08-09 | 50.56 | $2.32 | 2.5M |
| 2024-08-08 | 47.21 | $2.23 | 3.1M |
| 2024-08-07 | 43.14 | $2.13 | 1.9M |
| 2024-08-06 | 47.68 | $2.26 | 1.2M |
| 2024-08-05 | 46.45 | $2.23 | 2.2M |
| 2024-08-02 | 52.31 | $2.38 | 1.6M |
| 2024-08-01 | 54.49 | $2.43 | 1.2M |
| 2024-07-31 | 56.74 | $2.48 | 1.5M |
| 2024-07-30 | 56.74 | $2.48 | 848239 |
| 2024-07-29 | 58.47 | $2.52 | 1.4M |
| 2024-07-26 | 62.58 | $2.61 | 1.2M |
| 2024-07-25 | 61.14 | $2.56 | 1.3M |
| 2024-07-24 | 56.36 | $2.41 | 1.1M |
| 2024-07-23 | 62.71 | $2.54 | 1.3M |
| 2024-07-22 | 59.72 | $2.45 | 944333 |
| 2024-07-19 | 56.80 | $2.37 | 528556 |
| 2024-07-18 | 57.30 | $2.38 | 1.0M |
| 2024-07-17 | 60.81 | $2.45 | 1.3M |
| 2024-07-16 | 67.55 | $2.57 | 1.5M |
| 2024-07-15 | 64.77 | $2.48 | 1.9M |
| 2024-07-12 | 60.47 | $2.36 | 975466 |
| 2024-07-11 | 59.69 | $2.34 | 2.9M |
| 2024-07-10 | 50.98 | $2.15 | 604646 |
| 2024-07-09 | 51.54 | $2.16 | 675228 |
| 2024-07-08 | 49.98 | $2.13 | 1.1M |
| 2024-07-05 | 48.95 | $2.11 | 624204 |
| 2024-07-03 | 47.39 | $2.08 | 617205 |
| 2024-07-02 | 46.35 | $2.06 | 1.4M |
| 2024-07-01 | 51.67 | $2.17 | 839954 |
| 2024-06-28 | 56.12 | $2.25 | 2.8M |
| 2024-06-27 | 56.70 | $2.26 | 932658 |
| 2024-06-26 | 53.99 | $2.20 | 1.4M |
| 2024-06-25 | 48.93 | $2.10 | 621156 |
| 2024-06-24 | 49.45 | $2.11 | 750243 |
| 2024-06-21 | 49.45 | $2.11 | 1.6M |
| 2024-06-20 | 48.47 | $2.09 | 998035 |
| 2024-06-18 | 50.32 | $2.13 | 871609 |
| 2024-06-17 | 52.72 | $2.18 | 838658 |
| 2024-06-14 | 53.69 | $2.20 | 778300 |
| 2024-06-13 | 54.65 | $2.22 | 908432 |
| 2024-06-12 | 55.59 | $2.24 | 1.3M |
| 2024-06-11 | 58.46 | $2.30 | 1.4M |
| 2024-06-10 | 59.44 | $2.32 | 1.1M |
| 2024-06-07 | 59.91 | $2.33 | 1.8M |
| 2024-06-06 | 61.30 | $2.36 | 959299 |
| 2024-06-05 | 64.63 | $2.43 | 1.7M |
| 2024-06-04 | 61.51 | $2.32 | 1.8M |
| 2024-06-03 | 68.27 | $2.45 | 3.8M |
| 2024-05-31 | 62.55 | $2.26 | 2.9M |
| 2024-05-30 | 61.16 | $2.22 | 5.1M |
| 2024-05-29 | 47.71 | $1.93 | 878346 |
| 2024-05-28 | 47.11 | $1.92 | 1.0M |
| 2024-05-24 | 47.63 | $1.93 | 782139 |
| 2024-05-23 | 48.65 | $1.95 | 911564 |
| 2024-05-22 | 51.81 | $2.01 | 624076 |
| 2024-05-21 | 51.31 | $2.00 | 852214 |
| 2024-05-20 | 53.97 | $2.05 | 779770 |
| 2024-05-17 | 50.56 | $1.98 | 1.2M |
| 2024-05-16 | 52.67 | $2.02 | 1.4M |
| 2024-05-15 | 50.71 | $1.98 | 1.8M |
| 2024-05-14 | 46.50 | $1.90 | 1.7M |
| 2024-05-13 | 45.95 | $1.89 | 2.1M |
| 2024-05-10 | 38.11 | $1.76 | 1.9M |
| 2024-05-09 | 43.66 | $1.88 | 1.6M |
| 2024-05-08 | 41.64 | $1.85 | 1.0M |
| 2024-05-07 | 43.11 | $1.88 | 974867 |
| 2024-05-06 | 44.10 | $1.90 | 1.4M |
| 2024-05-03 | 43.48 | $1.89 | 1.1M |
| 2024-05-02 | 41.66 | $1.86 | 1.2M |
| 2024-05-01 | 34.27 | $1.75 | 1.3M |
| 2024-04-30 | 34.27 | $1.75 | 819697 |
| 2024-04-29 | 34.27 | $1.75 | 932971 |
| 2024-04-26 | 34.27 | $1.75 | 870181 |
| 2024-04-25 | 31.04 | $1.70 | 894039 |
| 2024-04-24 | 32.88 | $1.76 | 712941 |
| 2024-04-23 | 33.51 | $1.78 | 1.3M |
| 2024-04-22 | 33.51 | $1.78 | 1.3M |
| 2024-04-19 | 31.13 | $1.74 | 2.0M |
| 2024-04-18 | 31.67 | $1.76 | 1.1M |
| 2024-04-17 | 32.20 | $1.78 | 1.5M |
| 2024-04-16 | 32.72 | $1.80 | 1.8M |
| 2024-04-15 | 34.03 | $1.85 | 1.8M |
| 2024-04-12 | 35.65 | $1.91 | 2.1M |
| 2024-04-11 | 39.19 | $2.03 | 1.5M |
| 2024-04-10 | 36.70 | $1.98 | 1.6M |
| 2024-04-09 | 37.88 | $2.02 | 862299 |
| 2024-04-08 | 37.88 | $2.02 | 917188 |
| 2024-04-05 | 38.44 | $2.04 | 1.0M |
| 2024-04-04 | 38.71 | $2.05 | 1.6M |
| 2024-04-03 | 39.50 | $2.08 | 1.2M |
| 2024-04-02 | 39.76 | $2.09 | 943725 |
| 2024-04-01 | 41.03 | $2.14 | 1.2M |
| 2024-03-28 | 42.86 | $2.21 | 3.2M |
| 2024-03-27 | 36.32 | $2.04 | 1.6M |
| 2024-03-26 | 36.56 | $2.05 | 1.1M |
| 2024-03-25 | 37.95 | $2.11 | 1.4M |
| 2024-03-22 | 37.57 | $2.10 | 901331 |
| 2024-03-21 | 38.23 | $2.13 | 1.8M |
| 2024-03-20 | 39.56 | $2.19 | 1.2M |
| 2024-03-19 | 38.20 | $2.15 | 1.5M |
| 2024-03-18 | 37.54 | $2.13 | 1.5M |
| 2024-03-15 | 39.56 | $2.23 | 3.1M |
| 2024-03-14 | 36.30 | $2.13 | 1.7M |
| 2024-03-13 | 37.26 | $2.18 | 2.4M |
| 2024-03-12 | 37.82 | $2.21 | 1.5M |
| 2024-03-11 | 38.56 | $2.25 | 2.8M |
| 2024-03-08 | 40.45 | $2.35 | 2.7M |
| 2024-03-07 | 42.21 | $2.44 | 4.0M |
| 2024-03-06 | 43.00 | $2.48 | 8.4M |
| 2024-03-05 | 58.69 | $3.08 | 2.4M |
| 2024-03-04 | 57.71 | $3.04 | 2.6M |
| 2024-03-01 | 62.63 | $3.18 | 2.6M |
| 2024-02-29 | 60.34 | $3.08 | 1.5M |
| 2024-02-28 | 58.90 | $3.02 | 1.6M |
| 2024-02-27 | 62.87 | $3.13 | 1.9M |
| 2024-02-26 | 62.43 | $3.11 | 3.2M |
| 2024-02-23 | 60.20 | $3.01 | 2.5M |
| 2024-02-22 | 61.24 | $3.04 | 2.0M |
| 2024-02-21 | 60.38 | $3.00 | 1.7M |
| 2024-02-20 | 65.96 | $3.16 | 1.8M |
| 2024-02-16 | 68.21 | $3.22 | 1.7M |
| 2024-02-15 | 68.04 | $3.21 | 2.8M |
| 2024-02-14 | 68.04 | $3.21 | 4.1M |
| 2024-02-13 | 61.65 | $2.87 | 2.8M |
| 2024-02-12 | 64.53 | $2.95 | 1.6M |
| 2024-02-09 | 62.89 | $2.87 | 2.2M |
| 2024-02-08 | 59.78 | $2.73 | 1.4M |
| 2024-02-07 | 57.36 | $2.63 | 1.5M |
| 2024-02-06 | 57.69 | $2.64 | 1.6M |
| 2024-02-05 | 53.36 | $2.47 | 1.1M |
| 2024-02-02 | 52.82 | $2.45 | 1.3M |
| 2024-02-01 | 54.62 | $2.51 | 1.2M |
| 2024-01-31 | 53.36 | $2.46 | 1.4M |
| 2024-01-30 | 55.10 | $2.52 | 1.1M |
| 2024-01-29 | 59.41 | $2.66 | 1.7M |
| 2024-01-26 | 55.39 | $2.49 | 1.3M |
| 2024-01-25 | 54.64 | $2.46 | 1.4M |
| 2024-01-24 | 52.07 | $2.36 | 1.4M |
| 2024-01-23 | 54.11 | $2.43 | 949482 |
| 2024-01-22 | 56.19 | $2.50 | 1.5M |
| 2024-01-19 | 54.03 | $2.41 | 2.7M |
| 2024-01-18 | 56.07 | $2.48 | 2.4M |
| 2024-01-17 | 60.75 | $2.63 | 2.9M |
| 2024-01-16 | 61.40 | $2.65 | 3.5M |
| 2024-01-12 | 65.38 | $2.77 | 3.1M |
| 2024-01-11 | 71.23 | $2.93 | 6.4M |
| 2024-01-10 | 69.10 | $2.80 | 11.4M |
| 2024-01-09 | 60.81 | $2.41 | 1.4M |
| 2024-01-08 | 60.03 | $2.38 | 1.9M |
| 2024-01-05 | 62.81 | $2.45 | 2.6M |
| 2024-01-04 | 66.14 | $2.53 | 5.4M |
| 2024-01-03 | 58.58 | $2.24 | 1.3M |
| 2024-01-02 | 59.89 | $2.27 | 1.2M |
| 2023-12-29 | 63.50 | $2.35 | 1.2M |
| 2023-12-28 | 63.96 | $2.36 | 1.7M |
| 2023-12-27 | 61.87 | $2.28 | 1.4M |
| 2023-12-26 | 60.51 | $2.23 | 1.9M |
| 2023-12-22 | 56.38 | $2.09 | 2.7M |
| 2023-12-21 | 56.78 | $2.10 | 2.3M |
| 2023-12-20 | 53.96 | $2.01 | 1.9M |
| 2023-12-19 | 55.49 | $2.05 | 1.2M |
| 2023-12-18 | 53.29 | $1.98 | 1.1M |
| 2023-12-15 | 54.76 | $2.02 | 2.5M |
| 2023-12-14 | 61.16 | $2.18 | 2.5M |
| 2023-12-13 | 59.47 | $2.12 | 2.1M |
| 2023-12-12 | 54.10 | $1.95 | 456970 |
| 2023-12-11 | 53.06 | $1.92 | 812527 |
| 2023-12-08 | 57.62 | $2.03 | 783702 |
| 2023-12-07 | 54.59 | $1.94 | 524458 |
| 2023-12-06 | 53.89 | $1.92 | 1.8M |
| 2023-12-05 | 51.78 | $1.86 | 1.5M |
| 2023-12-04 | 52.93 | $1.89 | 1.3M |
| 2023-12-01 | 52.93 | $1.89 | 1.2M |
| 2023-11-30 | 51.97 | $1.86 | 1.2M |
| 2023-11-29 | 51.50 | $1.85 | 1.3M |
| 2023-11-28 | 49.78 | $1.79 | 756924 |
| 2023-11-27 | 51.35 | $1.84 | 2.9M |
| 2023-11-24 | 54.28 | $1.93 | 1.1M |
| 2023-11-22 | 48.38 | $1.74 | 1.2M |
| 2023-11-21 | 48.38 | $1.74 | 1.3M |
| 2023-11-20 | 50.87 | $1.82 | 1.9M |
| 2023-11-17 | 49.33 | $1.77 | 3.7M |
| 2023-11-16 | 42.43 | $1.57 | 3.2M |
| 2023-11-15 | 38.44 | $1.47 | 2.2M |
| 2023-11-14 | 40.86 | $1.56 | 3.0M |
| 2023-11-13 | 42.55 | $1.62 | 1.4M |
| 2023-11-10 | 44.45 | $1.69 | 1.6M |
| 2023-11-09 | 48.22 | $1.81 | 3.0M |
| 2023-11-08 | 54.63 | $1.98 | 1.8M |
| 2023-11-07 | 50.91 | $1.88 | 507442 |
| 2023-11-06 | 49.98 | $1.85 | 666722 |
| 2023-11-03 | 51.84 | $1.90 | 709427 |
| 2023-11-02 | 48.57 | $1.81 | 1.0M |
| 2023-11-01 | 50.75 | $1.87 | 1.1M |
| 2023-10-31 | 49.31 | $1.83 | 1.3M |
| 2023-10-30 | 42.94 | $1.67 | 482015 |
| 2023-10-27 | 40.26 | $1.61 | 805390 |
| 2023-10-26 | 41.81 | $1.66 | 820956 |
| 2023-10-25 | 44.07 | $1.73 | 558794 |
| 2023-10-24 | 47.94 | $1.84 | 800119 |
| 2023-10-23 | 41.26 | $1.69 | 579181 |
| 2023-10-20 | 43.01 | $1.74 | 843096 |
| 2023-10-19 | 42.55 | $1.73 | 798785 |
| 2023-10-18 | 43.90 | $1.77 | 887071 |
| 2023-10-17 | 47.10 | $1.86 | 827360 |
| 2023-10-16 | 48.60 | $1.90 | 1.7M |
| 2023-10-13 | 32.25 | $1.58 | 539544 |
| 2023-10-12 | 32.25 | $1.58 | 592562 |
| 2023-10-11 | 34.41 | $1.65 | 379515 |
| 2023-10-10 | 36.39 | $1.71 | 638451 |
| 2023-10-09 | 35.21 | $1.69 | 569479 |
| 2023-10-06 | 37.18 | $1.75 | 767796 |
| 2023-10-05 | 33.65 | $1.69 | 781744 |
| 2023-10-04 | 33.05 | $1.68 | 714223 |
| 2023-10-03 | 30.69 | $1.64 | 1.8M |
| 2023-10-02 | 33.81 | $1.75 | 1.2M |
| 2023-09-29 | 37.42 | $1.86 | 821981 |
| 2023-09-28 | 38.13 | $1.88 | 576642 |
| 2023-09-27 | 38.82 | $1.90 | 780339 |
| 2023-09-26 | 34.28 | $1.82 | 813512 |
| 2023-09-25 | 34.89 | $1.84 | 856331 |
| 2023-09-22 | 32.59 | $1.80 | 1.1M |
| 2023-09-21 | 34.02 | $1.85 | 847353 |
| 2023-09-20 | 35.50 | $1.90 | 827629 |
| 2023-09-19 | 37.34 | $1.96 | 1.1M |
| 2023-09-18 | 38.29 | $1.99 | 933912 |
| 2023-09-15 | 38.60 | $2.00 | 1.3M |
| 2023-09-14 | 41.13 | $2.08 | 1.1M |
| 2023-09-13 | 41.13 | $2.08 | 1.5M |
| 2023-09-12 | 39.34 | $2.04 | 1.6M |
| 2023-09-11 | 41.12 | $2.10 | 1.0M |
| 2023-09-08 | 41.12 | $2.10 | 678194 |
| 2023-09-07 | 42.28 | $2.14 | 853022 |
| 2023-09-06 | 43.44 | $2.18 | 775600 |
| 2023-09-05 | 44.60 | $2.22 | 1.2M |
| 2023-09-01 | 49.30 | $2.37 | 1.0M |
| 2023-08-31 | 45.67 | $2.27 | 515800 |
| 2023-08-30 | 46.30 | $2.29 | 613800 |
| 2023-08-29 | 47.55 | $2.33 | 595100 |
| 2023-08-28 | 45.46 | $2.27 | 1.1M |
| 2023-08-25 | 41.00 | $2.15 | 632100 |
| 2023-08-24 | 41.26 | $2.16 | 920000 |
| 2023-08-23 | 43.41 | $2.24 | 568000 |
| 2023-08-22 | 44.80 | $2.29 | 911000 |
| 2023-08-21 | 47.69 | $2.39 | 731000 |
| 2023-08-18 | 47.69 | $2.39 | 1.7M |
| 2023-08-17 | 37.92 | $2.12 | 837500 |
| 2023-08-16 | 39.21 | $2.17 | 745000 |
| 2023-08-15 | 40.79 | $2.23 | 933700 |
| 2023-08-14 | 41.32 | $2.25 | 1.9M |
| 2023-08-11 | 42.10 | $2.28 | 927500 |
| 2023-08-10 | 43.38 | $2.33 | 1.2M |
| 2023-08-09 | 43.90 | $2.35 | 1.6M |
| 2023-08-08 | 50.37 | $2.58 | 1.8M |
| 2023-08-07 | 47.49 | $2.49 | 835600 |
| 2023-08-04 | 52.30 | $2.64 | 386600 |
| 2023-08-03 | 52.98 | $2.66 | 601300 |
| 2023-08-02 | 50.54 | $2.58 | 674300 |
| 2023-08-01 | 54.22 | $2.69 | 651100 |
| 2023-07-31 | 51.79 | $2.61 | 2.5M |
| 2023-07-28 | 49.24 | $2.53 | 1.0M |
| 2023-07-27 | 41.94 | $2.33 | 1.2M |
| 2023-07-26 | 45.35 | $2.44 | 801300 |
| 2023-07-25 | 44.17 | $2.41 | 670600 |
| 2023-07-24 | 47.75 | $2.52 | 551900 |
| 2023-07-21 | 48.77 | $2.55 | 476100 |
| 2023-07-20 | 49.79 | $2.58 | 706700 |
| 2023-07-19 | 52.19 | $2.65 | 970600 |
| 2023-07-18 | 52.54 | $2.66 | 711600 |
| 2023-07-17 | 50.03 | $2.58 | 398600 |
| 2023-07-14 | 48.75 | $2.54 | 700800 |
| 2023-07-13 | 48.75 | $2.54 | 1.0M |
| 2023-07-12 | 44.21 | $2.40 | 879100 |
| 2023-07-11 | 44.75 | $2.42 | 912000 |
| 2023-07-10 | 45.54 | $2.45 | 1.2M |
| 2023-07-07 | 42.66 | $2.36 | 1.3M |
| 2023-07-06 | 43.89 | $2.41 | 1.0M |
| 2023-07-05 | 46.96 | $2.53 | 659100 |
| 2023-07-03 | 47.48 | $2.55 | 584700 |
| 2023-06-30 | 49.32 | $2.62 | 1.8M |
| 2023-06-29 | 40.95 | $2.35 | 2.9M |
| 2023-06-28 | 49.25 | $2.64 | 1.1M |
| 2023-06-27 | 49.25 | $2.64 | 1.8M |
| 2023-06-26 | 48.27 | $2.61 | 1.9M |
| 2023-06-23 | 60.00 | $2.93 | 2.5M |
| 2023-06-22 | 61.33 | $2.96 | 1.0M |
| 2023-06-21 | 62.20 | $2.98 | 3.2M |
| 2023-06-20 | 59.17 | $2.87 | 767400 |
| 2023-06-16 | 56.13 | $2.77 | 2.1M |
| 2023-06-15 | 54.19 | $2.71 | 813200 |
| 2023-06-14 | 54.57 | $2.72 | 903100 |
| 2023-06-13 | 58.50 | $2.82 | 706900 |
| 2023-06-12 | 58.21 | $2.81 | 669200 |
| 2023-06-09 | 58.98 | $2.83 | 705000 |
| 2023-06-08 | 63.80 | $2.95 | 1.4M |
| 2023-06-07 | 62.59 | $2.90 | 1.1M |
| 2023-06-06 | 64.64 | $2.95 | 914000 |
| 2023-06-05 | 62.04 | $2.84 | 659600 |
| 2023-06-02 | 61.55 | $2.82 | 819500 |
| 2023-06-01 | 56.20 | $2.62 | 776100 |
| 2023-05-31 | 54.39 | $2.56 | 866300 |
| 2023-05-30 | 54.74 | $2.57 | 1.0M |
| 2023-05-26 | 57.25 | $2.64 | 1.3M |
| 2023-05-25 | 65.39 | $2.84 | 948000 |
| 2023-05-24 | 66.74 | $2.87 | 729800 |
| 2023-05-23 | 64.90 | $2.79 | 896300 |
| 2023-05-22 | 72.51 | $2.95 | 1.2M |
| 2023-05-19 | 71.52 | $2.90 | 895600 |
| 2023-05-18 | 69.65 | $2.81 | 805900 |
| 2023-05-17 | 69.43 | $2.80 | 1.0M |
| 2023-05-16 | 71.82 | $2.85 | 704100 |
| 2023-05-15 | 71.63 | $2.84 | 1.6M |
| 2023-05-12 | 74.42 | $2.90 | 1.7M |
| 2023-05-11 | 75.34 | $2.92 | 2.1M |
| 2023-05-10 | 75.79 | $2.93 | 2.9M |
| 2023-05-09 | 72.70 | $2.73 | 3.2M |
| 2023-05-08 | 65.88 | $2.40 | 739800 |
| 2023-05-05 | 65.88 | $2.40 | 1.2M |
| 2023-05-04 | 63.65 | $2.31 | 1.8M |
| 2023-05-03 | 63.65 | $2.31 | 1.3M |
| 2023-05-02 | 65.81 | $2.36 | 1.4M |
| 2023-05-01 | 69.39 | $2.44 | 1.7M |
| 2023-04-28 | 65.36 | $2.26 | 702100 |
| 2023-04-27 | 62.21 | $2.14 | 660900 |
| 2023-04-26 | 63.58 | $2.17 | 817400 |
| 2023-04-25 | 65.41 | $2.21 | 948100 |
| 2023-04-24 | 69.20 | $2.29 | 1.6M |
| 2023-04-21 | 70.16 | $2.31 | 1.1M |
| 2023-04-20 | 67.35 | $2.18 | 744200 |
| 2023-04-19 | 70.26 | $2.24 | 733300 |
| 2023-04-18 | 74.31 | $2.32 | 1.2M |
| 2023-04-17 | 76.95 | $2.37 | 2.7M |
| 2023-04-14 | 73.35 | $2.17 | 1.1M |
| 2023-04-13 | 73.90 | $2.18 | 2.6M |
| 2023-04-12 | 69.84 | $1.99 | 2.6M |
| 2023-04-11 | 74.48 | $2.07 | 1.1M |
| 2023-04-10 | 71.56 | $1.94 | 1.1M |
| 2023-04-06 | 70.33 | $1.89 | 754500 |
| 2023-04-05 | 70.33 | $1.89 | 1.7M |
| 2023-04-04 | 73.20 | $1.94 | 2.2M |
| 2023-04-03 | 70.45 | $1.82 | 2.8M |
| 2023-03-31 | 65.04 | $1.63 | 2.7M |
| 2023-03-30 | 58.60 | $1.46 | 2.6M |
| 2023-03-29 | 51.63 | $1.32 | 300200 |
| 2023-03-28 | 52.23 | $1.33 | 662900 |
| 2023-03-27 | 48.86 | $1.27 | 312600 |
| 2023-03-24 | 49.42 | $1.28 | 823900 |
| 2023-03-23 | 49.42 | $1.28 | 679600 |
| 2023-03-22 | 51.51 | $1.32 | 577000 |
| 2023-03-21 | 52.57 | $1.34 | 651900 |
| 2023-03-20 | 50.14 | $1.29 | 875400 |
| 2023-03-17 | 53.26 | $1.35 | 1.1M |
| 2023-03-16 | 50.83 | $1.30 | 429800 |
| 2023-03-15 | 50.83 | $1.30 | 547700 |
| 2023-03-14 | 50.83 | $1.30 | 1.2M |
| 2023-03-13 | 46.56 | $1.21 | 783200 |
| 2023-03-10 | 46.56 | $1.21 | 2.1M |
| 2023-03-09 | 48.24 | $1.25 | 1.7M |
| 2023-03-08 | 52.77 | $1.35 | 1.9M |
| 2023-03-07 | 62.87 | $1.53 | 1.4M |
| 2023-03-06 | 59.61 | $1.45 | 749600 |
| 2023-03-03 | 59.61 | $1.45 | 1.3M |
| 2023-03-02 | 54.15 | $1.33 | 2.0M |
| 2023-03-01 | 59.92 | $1.42 | 1.6M |
| 2023-02-28 | 58.03 | $1.38 | 1.8M |
| 2023-02-27 | 52.75 | $1.28 | 804300 |
| 2023-02-24 | 50.99 | $1.25 | 996600 |
| 2023-02-23 | 49.81 | $1.23 | 434800 |
| 2023-02-22 | 50.98 | $1.25 | 686100 |
| 2023-02-21 | 50.98 | $1.25 | 1.6M |
| 2023-02-17 | 59.84 | $1.39 | 2.7M |
| 2023-02-16 | 53.22 | $1.27 | 1.1M |
| 2023-02-15 | 52.60 | $1.26 | 1.2M |
| 2023-02-14 | 45.78 | $1.16 | 349700 |
| 2023-02-13 | 47.06 | $1.18 | 485000 |
| 2023-02-10 | 44.08 | $1.14 | 429400 |
| 2023-02-09 | 43.32 | $1.13 | 540800 |
| 2023-02-08 | 43.88 | $1.14 | 365300 |
| 2023-02-07 | 45.00 | $1.16 | 626100 |
| 2023-02-06 | 46.12 | $1.18 | 477100 |
| 2023-02-03 | 46.12 | $1.18 | 804500 |
| 2023-02-02 | 50.65 | $1.26 | 789000 |
| 2023-02-01 | 48.23 | $1.22 | 717800 |
| 2023-01-31 | 49.38 | $1.24 | 526500 |
| 2023-01-30 | 48.21 | $1.22 | 1.0M |
| 2023-01-27 | 50.43 | $1.26 | 615600 |
| 2023-01-26 | 48.16 | $1.22 | 699700 |
| 2023-01-25 | 45.81 | $1.18 | 592800 |
| 2023-01-24 | 47.34 | $1.21 | 596300 |
| 2023-01-23 | 48.89 | $1.24 | 900500 |
| 2023-01-20 | 47.81 | $1.22 | 937200 |
| 2023-01-19 | 45.04 | $1.17 | 793500 |
| 2023-01-18 | 46.45 | $1.20 | 1.0M |
| 2023-01-17 | 48.86 | $1.25 | 1.2M |
| 2023-01-13 | 50.35 | $1.28 | 2.4M |
| 2023-01-12 | 43.22 | $1.15 | 2.1M |
| 2023-01-11 | 38.01 | $1.07 | 973600 |
| 2023-01-10 | 38.43 | $1.08 | 1.0M |
| 2023-01-09 | 39.25 | $1.10 | 4.2M |
| 2023-01-06 | 36.01 | $1.05 | 2.5M |
| 2023-01-05 | 34.68 | $1.03 | 2.4M |
| 2023-01-04 | 35.03 | $1.04 | 2.4M |
| 2023-01-03 | 37.89 | $1.12 | 1.5M |
| 2022-12-30 | 47.58 | $1.33 | 840000 |
| 2022-12-29 | 42.24 | $1.25 | 719300 |
| 2022-12-28 | 33.35 | $1.14 | 673600 |
| 2022-12-27 | 34.74 | $1.17 | 821000 |
| 2022-12-23 | 39.40 | $1.26 | 377100 |
| 2022-12-22 | 39.40 | $1.26 | 533400 |
| 2022-12-21 | 41.64 | $1.30 | 432400 |
| 2022-12-20 | 40.02 | $1.28 | 530100 |
| 2022-12-19 | 39.21 | $1.27 | 450800 |
| 2022-12-16 | 40.24 | $1.29 | 988800 |
| 2022-12-15 | 42.89 | $1.34 | 369700 |
| 2022-12-14 | 45.15 | $1.38 | 378500 |
| 2022-12-13 | 46.92 | $1.41 | 628600 |
| 2022-12-12 | 45.57 | $1.39 | 378100 |
| 2022-12-09 | 49.12 | $1.45 | 266300 |
| 2022-12-08 | 49.74 | $1.46 | 320500 |
| 2022-12-07 | 47.23 | $1.42 | 315100 |
| 2022-12-06 | 51.50 | $1.49 | 342000 |
| 2022-12-05 | 53.47 | $1.52 | 403500 |
| 2022-12-02 | 56.18 | $1.56 | 529400 |
| 2022-12-01 | 55.65 | $1.55 | 467700 |
| 2022-11-30 | 52.91 | $1.50 | 715700 |
| 2022-11-29 | 47.37 | $1.41 | 437700 |
| 2022-11-28 | 46.70 | $1.40 | 465600 |
| 2022-11-25 | 46.70 | $1.40 | 306200 |
| 2022-11-23 | 41.37 | $1.32 | 1.9M |
| 2022-11-22 | 37.67 | $1.27 | 436400 |
| 2022-11-21 | 39.08 | $1.30 | 356900 |
| 2022-11-18 | 40.03 | $1.32 | 438100 |
| 2022-11-17 | 36.37 | $1.27 | 724900 |
| 2022-11-16 | 39.58 | $1.34 | 651400 |
| 2022-11-15 | 42.10 | $1.39 | 654000 |
| 2022-11-14 | 43.69 | $1.42 | 848600 |
| 2022-11-11 | 47.06 | $1.48 | 768600 |
| 2022-11-10 | 48.24 | $1.50 | 749600 |
| 2022-11-09 | 46.98 | $1.48 | 1.1M |
| 2022-11-08 | 48.09 | $1.50 | 461600 |
| 2022-11-07 | 49.77 | $1.53 | 377000 |
| 2022-11-04 | 49.77 | $1.53 | 501200 |
| 2022-11-03 | 49.77 | $1.53 | 302000 |
| 2022-11-02 | 50.28 | $1.54 | 559000 |
| 2022-11-01 | 52.81 | $1.59 | 417500 |
| 2022-10-31 | 53.32 | $1.60 | 420600 |
| 2022-10-28 | 55.88 | $1.65 | 662000 |
| 2022-10-27 | 53.32 | $1.59 | 478700 |
| 2022-10-26 | 55.36 | $1.63 | 712200 |
| 2022-10-25 | 52.33 | $1.56 | 637500 |
| 2022-10-24 | 48.04 | $1.47 | 981700 |
| 2022-10-21 | 42.57 | $1.37 | 1.2M |
| 2022-10-20 | 34.00 | $1.24 | 2.6M |
| 2022-10-19 | 33.27 | $1.23 | 1.1M |
| 2022-10-18 | 35.90 | $1.30 | 885000 |
| 2022-10-17 | 30.69 | $1.23 | 1.2M |
| 2022-10-14 | 29.92 | $1.22 | 1.7M |
| 2022-10-13 | 32.31 | $1.29 | 1.3M |
| 2022-10-12 | 33.41 | $1.32 | 1.3M |
| 2022-10-11 | 38.32 | $1.44 | 1.9M |
| 2022-10-10 | 36.85 | $1.42 | 2.5M |
| 2022-10-07 | 40.02 | $1.49 | 1.3M |
| 2022-10-06 | 44.14 | $1.57 | 3.6M |
| 2022-10-05 | 46.42 | $1.61 | 355000 |
| 2022-10-04 | 45.75 | $1.60 | 719900 |
| 2022-10-03 | 43.07 | $1.56 | 314000 |
| 2022-09-30 | 43.07 | $1.56 | 488200 |
| 2022-09-29 | 44.56 | $1.59 | 355800 |
| 2022-09-28 | 43.95 | $1.58 | 1.7M |
| 2022-09-27 | 40.18 | $1.52 | 333300 |
| 2022-09-26 | 42.44 | $1.57 | 314900 |
| 2022-09-23 | 40.53 | $1.54 | 622300 |
| 2022-09-22 | 41.40 | $1.56 | 579100 |
| 2022-09-21 | 43.62 | $1.61 | 530300 |
| 2022-09-20 | 46.47 | $1.67 | 2.5M |
| 2022-09-19 | 49.53 | $1.73 | 366200 |
| 2022-09-16 | 51.14 | $1.76 | 1.5M |
| 2022-09-15 | 52.76 | $1.79 | 439800 |
| 2022-09-14 | 53.29 | $1.80 | 448500 |
| 2022-09-13 | 52.84 | $1.79 | 465300 |
| 2022-09-12 | 54.87 | $1.83 | 380400 |
| 2022-09-09 | 54.45 | $1.82 | 639400 |
| 2022-09-08 | 53.23 | $1.79 | 532300 |
| 2022-09-07 | 53.23 | $1.79 | 593900 |
| 2022-09-06 | 51.66 | $1.75 | 565400 |
| 2022-09-02 | 52.92 | $1.78 | 556500 |
| 2022-09-01 | 50.63 | $1.72 | 367100 |
| 2022-08-31 | 48.65 | $1.67 | 290700 |
| 2022-08-30 | 46.18 | $1.61 | 502600 |
| 2022-08-29 | 48.77 | $1.68 | 540600 |
| 2022-08-26 | 46.75 | $1.63 | 403600 |
| 2022-08-25 | 50.14 | $1.72 | 278300 |
| 2022-08-24 | 50.14 | $1.72 | 352400 |
| 2022-08-23 | 48.65 | $1.68 | 490700 |
| 2022-08-22 | 47.52 | $1.65 | 705600 |
| 2022-08-19 | 51.44 | $1.76 | 471400 |
| 2022-08-18 | 55.38 | $1.86 | 505400 |
| 2022-08-17 | 55.05 | $1.85 | 469800 |
| 2022-08-16 | 55.83 | $1.87 | 641800 |
| 2022-08-15 | 56.59 | $1.89 | 565900 |
| 2022-08-12 | 56.02 | $1.87 | 917600 |
| 2022-08-11 | 54.61 | $1.82 | 1.1M |
| 2022-08-10 | 58.53 | $1.93 | 1.4M |
| 2022-08-09 | 51.63 | $1.70 | 1.3M |
| 2022-08-08 | 57.57 | $1.85 | 1.5M |
| 2022-08-05 | 51.16 | $1.67 | 710400 |
| 2022-08-04 | 48.28 | $1.60 | 660800 |
| 2022-08-03 | 47.00 | $1.57 | 538000 |
| 2022-08-02 | 47.75 | $1.59 | 690600 |
| 2022-08-01 | 44.40 | $1.51 | 1.1M |
| 2022-07-29 | 40.31 | $1.42 | 527600 |
| 2022-07-28 | 40.62 | $1.43 | 839200 |
| 2022-07-27 | 41.24 | $1.45 | 528600 |
| 2022-07-26 | 39.94 | $1.42 | 596800 |
| 2022-07-25 | 41.38 | $1.47 | 792100 |
| 2022-07-22 | 42.55 | $1.51 | 518500 |
| 2022-07-21 | 44.33 | $1.57 | 635400 |
| 2022-07-20 | 46.16 | $1.63 | 1.3M |
| 2022-07-19 | 42.79 | $1.54 | 1.1M |
| 2022-07-18 | 35.54 | $1.37 | 1.2M |
| 2022-07-15 | 37.12 | $1.43 | 1.3M |
| 2022-07-14 | 36.22 | $1.41 | 1.2M |
| 2022-07-13 | 39.14 | $1.52 | 1.4M |
| 2022-07-12 | 41.14 | $1.59 | 474300 |
| 2022-07-11 | 42.92 | $1.65 | 601900 |
| 2022-07-08 | 44.45 | $1.70 | 769400 |
| 2022-07-07 | 45.37 | $1.73 | 679600 |
| 2022-07-06 | 42.74 | $1.66 | 913000 |
| 2022-07-05 | 40.00 | $1.59 | 996200 |
| 2022-07-01 | 36.27 | $1.50 | 940700 |
| 2022-06-30 | 37.25 | $1.54 | 1.5M |
| 2022-06-29 | 34.74 | $1.48 | 2.2M |
| 2022-06-28 | 35.41 | $1.51 | 1.1M |
| 2022-06-27 | 37.72 | $1.61 | 2.3M |
| 2022-06-24 | 38.20 | $1.63 | 16.3M |
| 2022-06-23 | 41.68 | $1.77 | 1.2M |
| 2022-06-22 | 40.95 | $1.75 | 1.1M |
| 2022-06-21 | 42.73 | $1.82 | 1.3M |
| 2022-06-17 | 42.73 | $1.82 | 1.4M |
| 2022-06-16 | 42.08 | $1.80 | 1.1M |
| 2022-06-15 | 40.80 | $1.76 | 1.4M |
| 2022-06-14 | 36.49 | $1.63 | 1.1M |
| 2022-06-13 | 35.81 | $1.61 | 1.2M |
| 2022-06-10 | 41.79 | $1.89 | 621300 |
| 2022-06-09 | 41.79 | $1.89 | 1.5M |
| 2022-06-08 | 47.11 | $2.10 | 1.1M |
| 2022-06-07 | 47.39 | $2.11 | 2.3M |
| 2022-06-06 | 46.50 | $2.08 | 1.3M |
| 2022-06-03 | 49.68 | $2.20 | 1.3M |
| 2022-06-02 | 48.56 | $2.16 | 916300 |
| 2022-06-01 | 48.82 | $2.17 | 1.1M |
| 2022-05-31 | 49.82 | $2.21 | 2.4M |
| 2022-05-27 | 51.06 | $2.26 | 2.5M |
| 2022-05-26 | 44.20 | $2.00 | 982600 |
| 2022-05-25 | 43.33 | $1.97 | 773500 |
| 2022-05-24 | 43.05 | $1.96 | 1.4M |
| 2022-05-23 | 47.78 | $2.17 | 722500 |
| 2022-05-20 | 47.78 | $2.17 | 1.2M |
| 2022-05-19 | 48.47 | $2.20 | 1.4M |
| 2022-05-18 | 48.23 | $2.19 | 1.6M |
| 2022-05-17 | 53.59 | $2.42 | 3.7M |
| 2022-05-16 | 48.64 | $2.21 | 7.4M |
| 2022-05-13 | 32.33 | $1.71 | 3.8M |
| 2022-05-12 | 23.57 | $1.52 | 6.2M |
| 2022-05-11 | 25.56 | $1.64 | 2.6M |
| 2022-05-10 | 28.40 | $1.79 | 1.8M |
| 2022-05-09 | 29.43 | $1.84 | 2.2M |
| 2022-05-06 | 35.60 | $2.09 | 2.0M |
| 2022-05-05 | 37.70 | $2.16 | 1.6M |
| 2022-05-04 | 43.65 | $2.33 | 2.2M |
| 2022-05-03 | 48.81 | $2.45 | 1.0M |
| 2022-05-02 | 49.27 | $2.46 | 1.0M |
| 2022-04-29 | 48.34 | $2.44 | 1.4M |
| 2022-04-28 | 47.89 | $2.43 | 1.6M |
| 2022-04-27 | 47.45 | $2.42 | 1.3M |
| 2022-04-26 | 46.60 | $2.40 | 1.1M |
| 2022-04-25 | 47.33 | $2.42 | 2.0M |
| 2022-04-22 | 43.56 | $2.33 | 1.5M |
| 2022-04-21 | 44.91 | $2.37 | 1.8M |
| 2022-04-20 | 47.37 | $2.44 | 1.2M |
| 2022-04-19 | 45.76 | $2.40 | 903100 |
| 2022-04-18 | 45.36 | $2.39 | 950000 |
| 2022-04-14 | 47.34 | $2.45 | 766000 |
| 2022-04-13 | 48.68 | $2.49 | 1.7M |
| 2022-04-12 | 40.69 | $2.29 | 1.2M |
| 2022-04-11 | 40.69 | $2.29 | 1.3M |
| 2022-04-08 | 42.80 | $2.36 | 1.6M |
| 2022-04-07 | 45.68 | $2.45 | 1.2M |
| 2022-04-06 | 49.94 | $2.57 | 1.2M |
| 2022-04-05 | 50.69 | $2.59 | 1.2M |
| 2022-04-04 | 52.56 | $2.64 | 1.1M |
| 2022-04-01 | 50.48 | $2.58 | 1.2M |
| 2022-03-31 | 49.78 | $2.56 | 1.0M |
| 2022-03-30 | 52.23 | $2.63 | 1.4M |
| 2022-03-29 | 56.79 | $2.75 | 1.2M |
| 2022-03-28 | 54.92 | $2.69 | 1.4M |
| 2022-03-25 | 60.73 | $2.83 | 1.2M |
| 2022-03-24 | 62.53 | $2.87 | 1.8M |
| 2022-03-23 | 62.53 | $2.87 | 1.6M |
| 2022-03-22 | 62.03 | $2.85 | 2.2M |
| 2022-03-21 | 59.97 | $2.77 | 1.7M |
| 2022-03-18 | 59.97 | $2.77 | 2.9M |
| 2022-03-17 | 63.87 | $2.87 | 2.1M |
| 2022-03-16 | 61.99 | $2.79 | 5.1M |
| 2022-03-15 | 58.94 | $2.67 | 1.6M |
| 2022-03-14 | 56.16 | $2.57 | 2.0M |
| 2022-03-11 | 61.29 | $2.70 | 2.2M |
| 2022-03-10 | 59.11 | $2.62 | 3.8M |
| 2022-03-09 | 54.54 | $2.47 | 1.7M |
| 2022-03-08 | 51.07 | $2.37 | 1.4M |
| 2022-03-07 | 47.66 | $2.28 | 1.2M |
| 2022-03-04 | 49.11 | $2.32 | 1.2M |
| 2022-03-03 | 50.19 | $2.35 | 1.1M |
| 2022-03-02 | 51.63 | $2.39 | 773900 |
| 2022-03-01 | 51.30 | $2.38 | 1.1M |
| 2022-02-28 | 51.30 | $2.38 | 1.4M |
| 2022-02-25 | 51.95 | $2.40 | 1.1M |
| 2022-02-24 | 51.07 | $2.37 | 1.4M |
| 2022-02-23 | 47.10 | $2.24 | 1.6M |
| 2022-02-22 | 51.36 | $2.38 | 1.4M |
| 2022-02-18 | 53.33 | $2.44 | 1.8M |
| 2022-02-17 | 57.14 | $2.55 | 1.6M |
| 2022-02-16 | 62.13 | $2.68 | 2.4M |
| 2022-02-15 | 59.27 | $2.57 | 1.9M |
| 2022-02-14 | 54.53 | $2.41 | 1.1M |
| 2022-02-11 | 57.30 | $2.48 | 1.6M |
| 2022-02-10 | 57.70 | $2.49 | 2.4M |
| 2022-02-09 | 55.35 | $2.41 | 2.1M |
| 2022-02-08 | 53.82 | $2.36 | 2.1M |
| 2022-02-07 | 50.95 | $2.27 | 2.5M |
| 2022-02-04 | 46.76 | $2.15 | 1.3M |
| 2022-02-03 | 44.51 | $2.09 | 2.0M |
| 2022-02-02 | 44.13 | $2.08 | 4.0M |
| 2022-02-01 | 45.59 | $2.13 | 2.9M |
| 2022-01-31 | 44.90 | $2.11 | 2.2M |
| 2022-01-28 | 43.54 | $2.07 | 2.0M |
| 2022-01-27 | 41.11 | $2.00 | 2.3M |
| 2022-01-26 | 42.09 | $2.04 | 1.8M |
| 2022-01-25 | 43.58 | $2.10 | 1.0M |
| 2022-01-24 | 44.07 | $2.12 | 2.7M |
| 2022-01-21 | 45.53 | $2.18 | 2.6M |
| 2022-01-20 | 47.27 | $2.25 | 2.1M |
| 2022-01-19 | 49.59 | $2.34 | 2.1M |
| 2022-01-18 | 47.13 | $2.25 | 2.2M |
| 2022-01-14 | 46.30 | $2.22 | 2.6M |
| 2022-01-13 | 47.24 | $2.26 | 2.4M |
| 2022-01-12 | 47.93 | $2.29 | 2.0M |
| 2022-01-11 | 50.51 | $2.40 | 1.6M |
| 2022-01-10 | 51.47 | $2.44 | 3.3M |
| 2022-01-07 | 54.41 | $2.56 | 2.1M |
| 2022-01-06 | 56.45 | $2.64 | 4.3M |
| 2022-01-05 | 53.99 | $2.52 | 5.4M |
| 2022-01-04 | 56.25 | $2.61 | 5.1M |
| 2022-01-03 | 61.72 | $2.81 | 11.4M |
| 2021-12-31 | 65.33 | $2.93 | 47.1M |
| 2021-12-30 | 54.86 | $2.43 | 9.3M |
| 2021-12-29 | 57.50 | $2.51 | 1.8M |
| 2021-12-28 | 55.73 | $2.44 | 1.9M |
| 2021-12-27 | 54.97 | $2.41 | 2.8M |
| 2021-12-23 | 60.96 | $2.59 | 3.8M |
| 2021-12-22 | 57.00 | $2.43 | 1.5M |
| 2021-12-21 | 56.74 | $2.42 | 2.1M |
| 2021-12-20 | 58.42 | $2.47 | 2.3M |
| 2021-12-17 | 55.68 | $2.36 | 1.9M |
| 2021-12-16 | 51.83 | $2.22 | 1.4M |
| 2021-12-15 | 53.40 | $2.27 | 2.0M |
| 2021-12-14 | 48.34 | $2.10 | 1.1M |
| 2021-12-13 | 51.46 | $2.20 | 1.6M |
| 2021-12-10 | 52.10 | $2.22 | 1.1M |
| 2021-12-09 | 51.24 | $2.19 | 2.2M |
| 2021-12-08 | 54.02 | $2.28 | 1.5M |
| 2021-12-07 | 49.38 | $2.12 | 1.2M |
| 2021-12-06 | 45.81 | $2.01 | 918000 |
| 2021-12-03 | 46.67 | $2.04 | 1.6M |
| 2021-12-02 | 45.38 | $2.00 | 1.2M |
| 2021-12-01 | 43.77 | $1.95 | 1.4M |
| 2021-11-30 | 47.50 | $2.09 | 1.6M |
| 2021-11-29 | 45.93 | $2.04 | 1.5M |
| 2021-11-26 | 49.58 | $2.17 | 988700 |
| 2021-11-24 | 50.16 | $2.19 | 1.2M |
| 2021-11-23 | 46.90 | $2.08 | 1.7M |
| 2021-11-22 | 49.12 | $2.16 | 2.2M |
| 2021-11-19 | 52.35 | $2.27 | 2.4M |
| 2021-11-18 | 56.18 | $2.39 | 2.9M |
| 2021-11-17 | 58.20 | $2.45 | 4.1M |
| 2021-11-16 | 56.72 | $2.39 | 3.6M |
| 2021-11-15 | 59.73 | $2.48 | 6.9M |
| 2021-11-12 | 50.25 | $2.14 | 1.8M |
| 2021-11-11 | 48.20 | $2.08 | 4.5M |
| 2021-11-10 | 41.33 | $1.90 | 1.8M |
| 2021-11-09 | 43.14 | $1.96 | 1.1M |
| 2021-11-08 | 45.35 | $2.03 | 719400 |
| 2021-11-05 | 42.14 | $1.95 | 898000 |
| 2021-11-04 | 41.73 | $1.94 | 1.5M |
| 2021-11-03 | 45.03 | $2.05 | 1.9M |
| 2021-11-02 | 40.56 | $1.94 | 834800 |
| 2021-11-01 | 41.44 | $1.97 | 1.6M |
| 2021-10-29 | 36.69 | $1.86 | 4.4M |
| 2021-10-28 | 33.91 | $1.80 | 964800 |
| 2021-10-27 | 34.63 | $1.83 | 1.1M |
| 2021-10-26 | 35.59 | $1.87 | 2.2M |
| 2021-10-25 | 36.80 | $1.92 | 6.0M |
| 2021-10-22 | 32.43 | $1.82 | 1.6M |
| 2021-10-21 | 35.98 | $1.97 | 1.4M |
| 2021-10-20 | 36.74 | $2.00 | 1.5M |
| 2021-10-19 | 34.54 | $1.95 | 2.2M |
| 2021-10-18 | 30.89 | $1.87 | 2.4M |
| 2021-10-15 | 33.80 | $2.00 | 805900 |
| 2021-10-14 | 34.04 | $2.01 | 1.6M |
| 2021-10-13 | 34.72 | $2.04 | 1.5M |
| 2021-10-12 | 36.34 | $2.11 | 1.5M |
| 2021-10-11 | 33.83 | $2.05 | 3.9M |
| 2021-10-08 | 34.69 | $2.09 | 1.8M |
| 2021-10-07 | 37.19 | $2.20 | 3.3M |
| 2021-10-06 | 41.29 | $2.36 | 758600 |
| 2021-10-05 | 41.57 | $2.37 | 1.0M |
| 2021-10-04 | 42.09 | $2.39 | 1.3M |
| 2021-10-01 | 44.23 | $2.47 | 770400 |
| 2021-09-30 | 43.55 | $2.45 | 749100 |
| 2021-09-29 | 40.81 | $2.37 | 983800 |
| 2021-09-28 | 43.57 | $2.48 | 703900 |
| 2021-09-27 | 47.45 | $2.62 | 1.2M |
| 2021-09-24 | 42.97 | $2.49 | 526600 |
| 2021-09-23 | 45.22 | $2.57 | 1.1M |
| 2021-09-22 | 39.15 | $2.41 | 796000 |
| 2021-09-21 | 39.68 | $2.43 | 832400 |
| 2021-09-20 | 37.29 | $2.37 | 1.4M |
| 2021-09-17 | 43.56 | $2.60 | 1.0M |
| 2021-09-16 | 40.68 | $2.53 | 936100 |
| 2021-09-15 | 41.25 | $2.55 | 1.0M |
| 2021-09-14 | 43.27 | $2.62 | 1.4M |
| 2021-09-13 | 43.27 | $2.62 | 1.0M |
| 2021-09-10 | 44.68 | $2.67 | 842400 |
| 2021-09-09 | 43.28 | $2.63 | 1.6M |
| 2021-09-08 | 43.81 | $2.65 | 955700 |
| 2021-09-07 | 44.06 | $2.66 | 896900 |
| 2021-09-03 | 45.58 | $2.72 | 913600 |
| 2021-09-02 | 46.60 | $2.76 | 887000 |
| 2021-09-01 | 47.61 | $2.80 | 1.2M |
| 2021-08-31 | 46.51 | $2.76 | 1.2M |
| 2021-08-30 | 46.24 | $2.75 | 1.6M |
| 2021-08-27 | 48.07 | $2.83 | 3.7M |
| 2021-08-26 | 48.53 | $2.85 | 5.9M |
| 2021-08-25 | 46.35 | $2.76 | 4.2M |
| 2021-08-24 | 44.10 | $2.67 | 7.7M |
| 2021-08-23 | 44.10 | $2.67 | 99.2M |
| 2021-08-20 | 30.36 | $2.20 | 1.1M |
| 2021-08-19 | 30.97 | $2.24 | 1.0M |
| 2021-08-18 | 31.43 | $2.27 | 1.6M |
| 2021-08-17 | 31.11 | $2.26 | 2.5M |
| 2021-08-16 | 29.86 | $2.22 | 1.5M |
| 2021-08-13 | 31.20 | $2.32 | 3.2M |
| 2021-08-12 | 32.73 | $2.43 | 11.0M |
| 2021-08-11 | 30.37 | $2.35 | 1.9M |
| 2021-08-10 | 29.19 | $2.31 | 1.5M |
| 2021-08-09 | 30.42 | $2.41 | 1.9M |
| 2021-08-06 | 27.53 | $2.31 | 2.5M |
| 2021-08-05 | 29.51 | $2.48 | 7.2M |
| 2021-08-04 | 34.66 | $2.85 | 1.4M |
| 2021-08-03 | 36.45 | $2.96 | 1.3M |
| 2021-08-02 | 38.16 | $3.06 | 900100 |
| 2021-07-30 | 38.33 | $3.07 | 1.7M |
| 2021-07-29 | 40.04 | $3.17 | 1.5M |
| 2021-07-28 | 43.33 | $3.35 | 744800 |
| 2021-07-27 | 40.22 | $3.23 | 904700 |
| 2021-07-26 | 40.93 | $3.27 | 1.1M |
| 2021-07-23 | 42.53 | $3.36 | 1.3M |
| 2021-07-22 | 45.56 | $3.52 | 1.0M |
| 2021-07-21 | 47.78 | $3.63 | 908300 |
| 2021-07-20 | 46.66 | $3.58 | 1.5M |
| 2021-07-19 | 44.15 | $3.47 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.64
2026-07-17
Close Price
$8.86
Vol: 904349
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.64 | $8.86 | 904349 |
| 2026-07-16 | -14.80 | $8.69 | 1.6M |
| 2026-07-15 | -14.35 | $8.70 | 1.4M |
| 2026-07-14 | -32.46 | $8.28 | 1.2M |
| 2026-07-13 | -37.72 | $8.16 | 1.5M |
| 2026-07-10 | -28.22 | $8.34 | 1.5M |
| 2026-07-09 | -15.94 | $8.62 | 2.1M |
| 2026-07-08 | -12.64 | $8.67 | 3.7M |
| 2026-07-07 | -2.84 | $8.94 | 3.5M |
| 2026-07-06 | -5.42 | $8.37 | 1.9M |
| 2026-07-02 | -4.08 | $8.28 | 3.8M |
| 2026-07-01 | -8.37 | $8.00 | 2.7M |
| 2026-06-30 | -2.31 | $7.92 | 2.2M |
| 2026-06-29 | -4.93 | $7.74 | 2.6M |
| 2026-06-26 | -3.09 | $7.69 | 6.3M |
| 2026-06-25 | -12.15 | $7.40 | 1.9M |
| 2026-06-24 | -6.47 | $7.40 | 1.7M |
| 2026-06-23 | -6.71 | $7.20 | 2.0M |
| 2026-06-22 | -16.15 | $6.90 | 1.7M |
| 2026-06-18 | -10.24 | $6.95 | 2.4M |
| 2026-06-17 | -14.17 | $6.90 | 1.5M |
| 2026-06-16 | -14.17 | $6.90 | 1.5M |
| 2026-06-15 | -15.75 | $6.88 | 2.2M |
| 2026-06-12 | -22.83 | $6.79 | 1.6M |
| 2026-06-11 | -11.11 | $6.93 | 3.1M |
| 2026-06-10 | -24.37 | $6.71 | 2.2M |
| 2026-06-09 | -5.48 | $6.50 | 1.7M |
| 2026-06-08 | -46.91 | $6.24 | 864500 |
| 2026-06-05 | -55.42 | $6.18 | 1.1M |
| 2026-06-04 | -71.67 | $6.15 | 2.4M |
| 2026-06-03 | -93.33 | $5.89 | 1.2M |
| 2026-06-02 | -85.59 | $6.00 | 1.4M |
| 2026-06-01 | -79.66 | $6.07 | 1.7M |
| 2026-05-29 | -72.03 | $6.16 | 1.9M |
| 2026-05-28 | -58.47 | $6.32 | 1.7M |
| 2026-05-27 | -66.10 | $6.23 | 959450 |
| 2026-05-26 | -63.56 | $6.26 | 972745 |
| 2026-05-22 | -69.49 | $6.19 | 1.1M |
| 2026-05-21 | -53.39 | $6.38 | 1.2M |
| 2026-05-20 | -66.10 | $6.23 | 1.4M |
| 2026-05-19 | -92.37 | $5.92 | 1.4M |
| 2026-05-18 | -84.75 | $6.01 | 1.4M |
| 2026-05-15 | -65.25 | $6.24 | 1.2M |
| 2026-05-14 | -53.39 | $6.38 | 1.5M |
| 2026-05-13 | -49.15 | $6.43 | 1.6M |
| 2026-05-12 | -63.56 | $6.26 | 1.7M |
| 2026-05-11 | -73.73 | $6.14 | 2.5M |
| 2026-05-08 | -39.02 | $6.53 | 3.0M |
| 2026-05-07 | -30.65 | $6.63 | 5.6M |
| 2026-05-06 | -14.08 | $6.37 | 2.0M |
| 2026-05-05 | -33.80 | $6.23 | 1.4M |
| 2026-05-04 | -10.77 | $6.34 | 1.7M |
| 2026-05-01 | -20.00 | $6.28 | 1.4M |
| 2026-04-30 | -43.08 | $6.13 | 1.0M |
| 2026-04-29 | -60.00 | $6.02 | 1.1M |
| 2026-04-28 | -43.84 | $6.09 | 953356 |
| 2026-04-27 | -25.89 | $6.12 | 958141 |
| 2026-04-24 | -32.14 | $6.05 | 1.1M |
| 2026-04-23 | -40.00 | $5.95 | 1.1M |
| 2026-04-22 | -31.90 | $6.04 | 1.4M |
| 2026-04-21 | -44.83 | $5.89 | 2.1M |
| 2026-04-20 | -13.79 | $6.25 | 1.5M |
| 2026-04-17 | -3.45 | $6.37 | 1.2M |
| 2026-04-16 | -14.71 | $6.12 | 1.4M |
| 2026-04-15 | -2.06 | $6.20 | 1.0M |
| 2026-04-14 | -11.83 | $6.07 | 1.1M |
| 2026-04-13 | -22.58 | $5.97 | 1.2M |
| 2026-04-10 | -35.48 | $5.85 | 942136 |
| 2026-04-09 | -18.28 | $6.01 | 1.6M |
| 2026-04-08 | -27.96 | $5.92 | 2.3M |
| 2026-04-07 | -31.11 | $5.87 | 1.7M |
| 2026-04-06 | -11.11 | $6.05 | 893181 |
| 2026-04-02 | -11.24 | $6.04 | 1.3M |
| 2026-04-01 | -21.00 | $6.04 | 2.3M |
| 2026-03-31 | -45.00 | $5.80 | 2.0M |
| 2026-03-30 | -65.00 | $5.60 | 2.5M |
| 2026-03-27 | -91.98 | $5.40 | 1.4M |
| 2026-03-26 | -82.89 | $5.57 | 2.2M |
| 2026-03-25 | -97.33 | $5.30 | 2.4M |
| 2026-03-24 | -97.86 | $5.29 | 2.1M |
| 2026-03-23 | -85.80 | $5.61 | 2.2M |
| 2026-03-20 | -95.45 | $5.44 | 2.2M |
| 2026-03-19 | -87.50 | $5.58 | 1.3M |
| 2026-03-18 | -96.57 | $5.43 | 1.4M |
| 2026-03-17 | -86.78 | $5.61 | 1.2M |
| 2026-03-16 | -93.68 | $5.49 | 1.6M |
| 2026-03-13 | -95.40 | $5.46 | 1.5M |
| 2026-03-12 | -94.25 | $5.48 | 2.1M |
| 2026-03-11 | -88.95 | $5.73 | 1.6M |
| 2026-03-10 | -83.72 | $5.82 | 1.9M |
| 2026-03-09 | -99.40 | $5.60 | 2.3M |
| 2026-03-06 | -92.95 | $5.81 | 1.8M |
| 2026-03-05 | -79.74 | $6.04 | 2.4M |
| 2026-03-04 | -79.88 | $6.07 | 2.4M |
| 2026-03-03 | -88.52 | $5.94 | 3.1M |
| 2026-03-02 | -87.71 | $6.02 | 5.1M |
| 2026-02-27 | -82.12 | $6.12 | 5.9M |
| 2026-02-26 | -63.91 | $6.74 | 1.7M |
| 2026-02-25 | -69.92 | $6.66 | 2.0M |
| 2026-02-24 | -69.78 | $6.68 | 1.1M |
| 2026-02-23 | -76.98 | $6.58 | 1.6M |
| 2026-02-20 | -74.82 | $6.61 | 2.2M |
| 2026-02-19 | -70.44 | $6.73 | 5.4M |
| 2026-02-18 | -76.64 | $7.03 | 1.0M |
| 2026-02-17 | -87.85 | $6.91 | 956600 |
| 2026-02-13 | -96.26 | $6.82 | 985500 |
| 2026-02-12 | -87.85 | $6.91 | 1.2M |
| 2026-02-11 | -93.07 | $6.91 | 1.3M |
| 2026-02-10 | -64.49 | $7.22 | 1.3M |
| 2026-02-09 | -89.38 | $6.96 | 1.0M |
| 2026-02-06 | -88.11 | $7.01 | 983171 |
| 2026-02-05 | -95.57 | $6.91 | 1.4M |
| 2026-02-04 | -91.78 | $7.08 | 1.6M |
| 2026-02-03 | -72.48 | $7.34 | 1.3M |
| 2026-02-02 | -68.83 | $7.36 | 1.6M |
| 2026-01-30 | -68.83 | $7.36 | 1.5M |
| 2026-01-29 | -76.62 | $7.24 | 1.3M |
| 2026-01-28 | -81.82 | $7.16 | 1.6M |
| 2026-01-27 | -59.09 | $7.51 | 1.3M |
| 2026-01-26 | -61.04 | $7.48 | 1.1M |
| 2026-01-23 | -63.64 | $7.44 | 1.7M |
| 2026-01-22 | -52.60 | $7.61 | 1.4M |
| 2026-01-21 | -51.95 | $7.62 | 1.5M |
| 2026-01-20 | -52.60 | $7.61 | 1.9M |
| 2026-01-16 | -58.44 | $7.52 | 1.6M |
| 2026-01-15 | -65.58 | $7.41 | 1.8M |
| 2026-01-14 | -54.55 | $7.58 | 1.3M |
| 2026-01-13 | -46.10 | $7.71 | 2.2M |
| 2026-01-12 | -35.71 | $7.87 | 1.6M |
| 2026-01-09 | -31.82 | $7.93 | 2.8M |
| 2026-01-08 | -18.47 | $8.13 | 5.0M |
| 2026-01-07 | -73.72 | $7.21 | 4.7M |
| 2026-01-06 | -76.36 | $6.96 | 2.3M |
| 2026-01-05 | -64.57 | $7.09 | 3.7M |
| 2026-01-02 | -49.71 | $7.35 | 2.8M |
| 2025-12-31 | -21.14 | $7.85 | 5.3M |
| 2025-12-30 | -21.50 | $7.31 | 1.5M |
| 2025-12-29 | -10.28 | $7.43 | 1.4M |
| 2025-12-26 | -15.89 | $7.37 | 1.1M |
| 2025-12-24 | -24.49 | $7.21 | 781043 |
| 2025-12-23 | -17.35 | $7.28 | 3.3M |
| 2025-12-22 | -24.49 | $7.21 | 1.4M |
| 2025-12-19 | -11.22 | $7.34 | 4.0M |
| 2025-12-18 | -34.94 | $7.01 | 2.0M |
| 2025-12-17 | -37.35 | $6.99 | 1.0M |
| 2025-12-16 | -24.10 | $7.10 | 1.9M |
| 2025-12-15 | -43.69 | $7.05 | 1.7M |
| 2025-12-12 | -32.04 | $7.17 | 1.7M |
| 2025-12-11 | -57.81 | $7.01 | 2.1M |
| 2025-12-10 | -66.19 | $6.94 | 2.4M |
| 2025-12-09 | -61.15 | $7.01 | 3.3M |
| 2025-12-08 | -62.59 | $6.99 | 2.7M |
| 2025-12-05 | -97.12 | $6.51 | 2.0M |
| 2025-12-04 | -89.92 | $6.72 | 1.4M |
| 2025-12-03 | -92.80 | $6.73 | 2.5M |
| 2025-12-02 | -100.00 | $6.47 | 3.2M |
| 2025-12-01 | -92.58 | $6.96 | 1.8M |
| 2025-11-28 | -86.05 | $7.18 | 944530 |
| 2025-11-26 | -86.05 | $7.18 | 1.7M |
| 2025-11-25 | -88.43 | $7.10 | 1.3M |
| 2025-11-24 | -90.21 | $7.04 | 2.3M |
| 2025-11-21 | -96.44 | $6.83 | 1.7M |
| 2025-11-20 | -99.08 | $6.84 | 1.7M |
| 2025-11-19 | -97.08 | $7.09 | 1.7M |
| 2025-11-18 | -97.40 | $7.08 | 2.0M |
| 2025-11-17 | -91.56 | $7.26 | 2.6M |
| 2025-11-14 | -94.16 | $7.18 | 3.0M |
| 2025-11-13 | -91.56 | $7.26 | 2.7M |
| 2025-11-12 | -80.84 | $7.59 | 3.2M |
| 2025-11-11 | -85.71 | $7.44 | 3.4M |
| 2025-11-10 | -76.62 | $7.72 | 3.5M |
| 2025-11-07 | -86.04 | $7.43 | 5.5M |
| 2025-11-06 | -76.95 | $7.71 | 10.6M |
| 2025-11-05 | -9.13 | $9.87 | 3.5M |
| 2025-11-04 | -5.78 | $9.90 | 2.3M |
| 2025-11-03 | -5.78 | $9.90 | 2.1M |
| 2025-10-31 | -14.67 | $9.70 | 1.9M |
| 2025-10-30 | -14.22 | $9.71 | 1.7M |
| 2025-10-29 | -18.22 | $9.62 | 3.4M |
| 2025-10-28 | -15.20 | $9.23 | 1.2M |
| 2025-10-27 | -10.53 | $9.31 | 1.6M |
| 2025-10-24 | -16.37 | $9.21 | 1.8M |
| 2025-10-23 | -16.67 | $9.13 | 1.8M |
| 2025-10-22 | -19.64 | $9.07 | 1.6M |
| 2025-10-21 | -19.05 | $9.08 | 2.0M |
| 2025-10-20 | -3.57 | $9.34 | 1.8M |
| 2025-10-17 | -8.99 | $9.24 | 2.6M |
| 2025-10-16 | -14.61 | $9.14 | 3.6M |
| 2025-10-15 | -1.20 | $9.27 | 5.9M |
| 2025-10-14 | -36.79 | $8.12 | 1.8M |
| 2025-10-13 | -45.90 | $7.95 | 1.5M |
| 2025-10-10 | -42.62 | $7.99 | 2.2M |
| 2025-10-09 | -26.23 | $8.19 | 1.5M |
| 2025-10-08 | -25.41 | $8.20 | 2.3M |
| 2025-10-07 | -18.85 | $8.28 | 2.6M |
| 2025-10-06 | -31.15 | $8.13 | 1.8M |
| 2025-10-03 | -25.41 | $8.20 | 2.0M |
| 2025-10-02 | -5.56 | $8.31 | 2.6M |
| 2025-10-01 | -32.08 | $8.01 | 1.5M |
| 2025-09-30 | -19.81 | $8.14 | 2.2M |
| 2025-09-29 | -25.47 | $8.08 | 1.8M |
| 2025-09-26 | -16.04 | $8.18 | 1.6M |
| 2025-09-25 | -47.17 | $7.85 | 1.9M |
| 2025-09-24 | -33.02 | $8.00 | 1.5M |
| 2025-09-23 | -41.51 | $7.91 | 1.4M |
| 2025-09-22 | -46.23 | $7.86 | 1.9M |
| 2025-09-19 | -59.43 | $7.72 | 6.7M |
| 2025-09-18 | -3.81 | $8.30 | 4.0M |
| 2025-09-17 | -48.65 | $7.67 | 1.6M |
| 2025-09-16 | -73.68 | $7.47 | 1.2M |
| 2025-09-15 | -88.16 | $7.36 | 1.5M |
| 2025-09-12 | -65.85 | $7.49 | 1.7M |
| 2025-09-11 | -38.89 | $7.68 | 1.3M |
| 2025-09-10 | -24.44 | $7.81 | 1.7M |
| 2025-09-09 | -37.63 | $7.68 | 2.3M |
| 2025-09-08 | -20.63 | $7.77 | 1.3M |
| 2025-09-05 | -12.08 | $7.85 | 1.5M |
| 2025-09-04 | -7.25 | $7.89 | 1.4M |
| 2025-09-03 | -6.83 | $7.84 | 1.7M |
| 2025-09-02 | -3.61 | $7.92 | 2.0M |
| 2025-08-29 | -6.86 | $7.83 | 1.5M |
| 2025-08-28 | -3.81 | $7.90 | 1.7M |
| 2025-08-27 | -0.95 | $7.99 | 2.3M |
| 2025-08-26 | -2.22 | $7.95 | 4.6M |
| 2025-08-25 | -6.15 | $7.77 | 2.0M |
| 2025-08-22 | -1.37 | $7.75 | 1.7M |
| 2025-08-21 | -6.85 | $7.59 | 1.6M |
| 2025-08-20 | -7.53 | $7.57 | 1.6M |
| 2025-08-19 | -14.73 | $7.36 | 2.0M |
| 2025-08-18 | -14.73 | $7.36 | 2.8M |
| 2025-08-15 | -1.40 | $7.68 | 3.5M |
| 2025-08-14 | -11.31 | $7.30 | 2.2M |
| 2025-08-13 | -12.04 | $7.28 | 2.7M |
| 2025-08-12 | -11.31 | $7.30 | 3.6M |
| 2025-08-11 | -14.96 | $7.20 | 5.1M |
| 2025-08-08 | -11.26 | $6.84 | 11.4M |
| 2025-08-07 | -22.07 | $6.60 | 10.2M |
| 2025-08-06 | -29.55 | $5.49 | 3.0M |
| 2025-08-05 | -29.03 | $5.48 | 3.9M |
| 2025-08-04 | -2.17 | $5.56 | 2.8M |
| 2025-08-01 | -12.64 | $5.38 | 2.7M |
| 2025-07-31 | -45.98 | $5.09 | 2.2M |
| 2025-07-30 | -37.11 | $5.13 | 2.1M |
| 2025-07-29 | -50.52 | $5.00 | 1.2M |
| 2025-07-28 | -43.30 | $5.07 | 1.1M |
| 2025-07-25 | -48.45 | $5.02 | 1.1M |
| 2025-07-24 | -32.99 | $5.17 | 1.0M |
| 2025-07-23 | -38.14 | $5.12 | 1.3M |
| 2025-07-22 | -38.14 | $5.12 | 1.4M |
| 2025-07-21 | -32.11 | $5.14 | 1.1M |
| 2025-07-18 | -34.86 | $5.11 | 1.5M |
| 2025-07-17 | -23.85 | $5.23 | 1.6M |
| 2025-07-16 | -21.10 | $5.26 | 2.1M |
| 2025-07-15 | -17.70 | $5.29 | 1.7M |
| 2025-07-14 | -4.20 | $5.44 | 3.8M |
| 2025-07-11 | -25.69 | $5.11 | 1.5M |
| 2025-07-10 | -11.01 | $5.27 | 2.2M |
| 2025-07-09 | -1.89 | $5.34 | 4.7M |
| 2025-07-08 | -21.67 | $4.77 | 1.0M |
| 2025-07-07 | -33.33 | $4.70 | 1.6M |
| 2025-07-03 | -25.00 | $4.75 | 1.1M |
| 2025-07-02 | -28.33 | $4.73 | 1.5M |
| 2025-07-01 | -52.63 | $4.66 | 2.3M |
| 2025-06-30 | -54.32 | $4.67 | 3.0M |
| 2025-06-27 | -50.62 | $4.70 | 4.7M |
| 2025-06-26 | -45.68 | $4.74 | 1.3M |
| 2025-06-25 | -49.38 | $4.71 | 1.1M |
| 2025-06-24 | -55.56 | $4.66 | 1.6M |
| 2025-06-23 | -58.02 | $4.64 | 1.6M |
| 2025-06-20 | -74.07 | $4.51 | 3.1M |
| 2025-06-18 | -65.43 | $4.58 | 1.9M |
| 2025-06-17 | -71.76 | $4.54 | 3.3M |
| 2025-06-16 | -88.24 | $4.40 | 1.5M |
| 2025-06-13 | -94.12 | $4.35 | 1.8M |
| 2025-06-12 | -86.90 | $4.42 | 1.1M |
| 2025-06-11 | -91.67 | $4.38 | 1.9M |
| 2025-06-10 | -71.43 | $4.55 | 2.0M |
| 2025-06-09 | -79.76 | $4.48 | 2.0M |
| 2025-06-06 | -70.65 | $4.58 | 1.8M |
| 2025-06-05 | -84.54 | $4.46 | 2.0M |
| 2025-06-04 | -87.63 | $4.43 | 3.8M |
| 2025-06-03 | -61.76 | $4.65 | 5.1M |
| 2025-06-02 | -22.55 | $5.05 | 2.3M |
| 2025-05-30 | -33.33 | $4.94 | 2.4M |
| 2025-05-29 | -23.53 | $5.04 | 1.7M |
| 2025-05-28 | -49.02 | $4.78 | 1.4M |
| 2025-05-27 | -44.12 | $4.83 | 1.2M |
| 2025-05-23 | -44.12 | $4.83 | 1.5M |
| 2025-05-22 | -35.71 | $4.88 | 2.0M |
| 2025-05-21 | -31.30 | $4.92 | 2.4M |
| 2025-05-20 | -16.53 | $5.08 | 2.6M |
| 2025-05-19 | -32.03 | $4.87 | 970912 |
| 2025-05-16 | -30.08 | $4.88 | 1.8M |
| 2025-05-15 | -36.84 | $4.79 | 1.7M |
| 2025-05-14 | -48.12 | $4.64 | 2.4M |
| 2025-05-13 | -28.57 | $4.90 | 1.6M |
| 2025-05-12 | -24.81 | $4.95 | 3.0M |
| 2025-05-09 | -18.75 | $5.01 | 2.5M |
| 2025-05-08 | -8.16 | $5.16 | 5.2M |
| 2025-05-07 | -30.21 | $4.48 | 2.3M |
| 2025-05-06 | -48.96 | $4.30 | 2.7M |
| 2025-05-05 | -13.54 | $4.64 | 1.4M |
| 2025-05-02 | -6.25 | $4.71 | 2.2M |
| 2025-05-01 | -45.97 | $4.48 | 1.9M |
| 2025-04-30 | -45.32 | $4.57 | 2.1M |
| 2025-04-29 | -64.50 | $4.41 | 1.7M |
| 2025-04-28 | -66.29 | $4.41 | 4.1M |
| 2025-04-25 | -73.55 | $4.31 | 1.6M |
| 2025-04-24 | -76.73 | $4.28 | 1.7M |
| 2025-04-23 | -85.84 | $4.13 | 2.3M |
| 2025-04-22 | -87.17 | $4.10 | 2.2M |
| 2025-04-21 | -90.71 | $4.02 | 1.7M |
| 2025-04-17 | -86.73 | $4.11 | 1.9M |
| 2025-04-16 | -88.05 | $4.08 | 2.0M |
| 2025-04-15 | -74.78 | $4.38 | 1.9M |
| 2025-04-14 | -84.51 | $4.16 | 2.1M |
| 2025-04-11 | -84.51 | $4.16 | 2.5M |
| 2025-04-10 | -93.81 | $3.95 | 4.2M |
| 2025-04-09 | -77.33 | $4.33 | 5.9M |
| 2025-04-08 | -97.98 | $4.13 | 3.1M |
| 2025-04-07 | -83.84 | $4.41 | 3.6M |
| 2025-04-04 | -85.13 | $4.41 | 3.9M |
| 2025-04-03 | -58.91 | $4.88 | 2.8M |
| 2025-04-02 | -42.99 | $5.15 | 3.0M |
| 2025-04-01 | -40.91 | $5.08 | 6.4M |
| 2025-03-31 | -23.39 | $5.49 | 5.9M |
| 2025-03-28 | -19.76 | $5.58 | 3.3M |
| 2025-03-27 | -17.74 | $5.63 | 3.2M |
| 2025-03-26 | -14.52 | $5.71 | 5.0M |
| 2025-03-25 | -4.20 | $5.87 | 4.9M |
| 2025-03-24 | -4.18 | $5.87 | 3.9M |
| 2025-03-21 | -4.70 | $5.81 | 6.3M |
| 2025-03-20 | -5.61 | $5.43 | 3.8M |
| 2025-03-19 | -1.03 | $5.51 | 4.0M |
| 2025-03-18 | -0.61 | $5.22 | 4.7M |
| 2025-03-17 | -2.65 | $5.03 | 3.4M |
| 2025-03-14 | -5.76 | $4.82 | 6.6M |
| 2025-03-13 | -10.26 | $4.56 | 2.6M |
| 2025-03-12 | -9.17 | $4.57 | 3.8M |
| 2025-03-11 | -23.58 | $4.39 | 4.4M |
| 2025-03-10 | -1.72 | $4.59 | 6.1M |
| 2025-03-07 | -24.76 | $4.24 | 6.0M |
| 2025-03-06 | -35.24 | $4.13 | 9.7M |
| 2025-03-05 | -50.77 | $3.77 | 1.7M |
| 2025-03-04 | -53.85 | $3.75 | 1.7M |
| 2025-03-03 | -63.08 | $3.69 | 1.6M |
| 2025-02-28 | -41.54 | $3.83 | 983000 |
| 2025-02-27 | -52.31 | $3.76 | 1.2M |
| 2025-02-26 | -49.23 | $3.78 | 1.5M |
| 2025-02-25 | -61.11 | $3.66 | 1.9M |
| 2025-02-24 | -46.58 | $3.76 | 1.8M |
| 2025-02-21 | -47.95 | $3.75 | 2.4M |
| 2025-02-20 | -15.12 | $3.97 | 2.9M |
| 2025-02-19 | -8.75 | $3.97 | 3.4M |
| 2025-02-18 | -7.04 | $3.87 | 4.0M |
| 2025-02-14 | -30.16 | $3.59 | 1.9M |
| 2025-02-13 | -28.57 | $3.60 | 1.2M |
| 2025-02-12 | -31.75 | $3.58 | 1.3M |
| 2025-02-11 | -34.92 | $3.56 | 1.1M |
| 2025-02-10 | -32.81 | $3.57 | 1.2M |
| 2025-02-07 | -35.94 | $3.55 | 1.3M |
| 2025-02-06 | -25.00 | $3.62 | 1.5M |
| 2025-02-05 | -17.19 | $3.67 | 1.9M |
| 2025-02-04 | -21.88 | $3.64 | 1.0M |
| 2025-02-03 | -29.69 | $3.59 | 2.0M |
| 2025-01-31 | -34.38 | $3.56 | 1.9M |
| 2025-01-30 | -18.75 | $3.66 | 2.4M |
| 2025-01-29 | -3.77 | $3.65 | 1.6M |
| 2025-01-28 | -26.42 | $3.53 | 1.4M |
| 2025-01-27 | -37.74 | $3.47 | 1.5M |
| 2025-01-24 | -41.51 | $3.45 | 1.2M |
| 2025-01-23 | -49.06 | $3.41 | 1.7M |
| 2025-01-22 | -71.70 | $3.29 | 763700 |
| 2025-01-21 | -62.26 | $3.34 | 1.4M |
| 2025-01-17 | -88.68 | $3.20 | 893052 |
| 2025-01-16 | -84.91 | $3.22 | 983400 |
| 2025-01-15 | -81.13 | $3.24 | 1.3M |
| 2025-01-14 | -88.68 | $3.20 | 1.1M |
| 2025-01-13 | -73.58 | $3.28 | 1.8M |
| 2025-01-10 | -54.00 | $3.40 | 3.0M |
| 2025-01-08 | -66.67 | $3.36 | 1.4M |
| 2025-01-07 | -68.97 | $3.35 | 2.0M |
| 2025-01-06 | -47.14 | $3.54 | 1.3M |
| 2025-01-03 | -37.14 | $3.61 | 1.5M |
| 2025-01-02 | -58.57 | $3.46 | 1.3M |
| 2024-12-31 | -68.57 | $3.39 | 968269 |
| 2024-12-30 | -70.00 | $3.38 | 1.2M |
| 2024-12-27 | -62.86 | $3.43 | 1.4M |
| 2024-12-26 | -52.86 | $3.50 | 604218 |
| 2024-12-24 | -50.00 | $3.47 | 520900 |
| 2024-12-23 | -54.88 | $3.42 | 1.5M |
| 2024-12-20 | -44.71 | $3.49 | 1.5M |
| 2024-12-19 | -54.12 | $3.41 | 1.5M |
| 2024-12-18 | -68.13 | $3.25 | 1.9M |
| 2024-12-17 | -45.54 | $3.41 | 952320 |
| 2024-12-16 | -47.62 | $3.37 | 1.4M |
| 2024-12-13 | -56.19 | $3.28 | 3.0M |
| 2024-12-12 | -44.76 | $3.40 | 1.4M |
| 2024-12-11 | -34.29 | $3.51 | 1.4M |
| 2024-12-10 | -27.62 | $3.58 | 1.5M |
| 2024-12-09 | -24.76 | $3.61 | 976100 |
| 2024-12-06 | -19.05 | $3.67 | 2.1M |
| 2024-12-05 | -3.19 | $3.73 | 2.8M |
| 2024-12-04 | -8.54 | $3.57 | 3.0M |
| 2024-12-03 | -26.83 | $3.42 | 3.6M |
| 2024-12-02 | -31.71 | $3.38 | 1.2M |
| 2024-11-29 | -43.90 | $3.28 | 885412 |
| 2024-11-27 | -23.17 | $3.45 | 2.7M |
| 2024-11-26 | -56.10 | $3.18 | 1.3M |
| 2024-11-25 | -68.29 | $3.08 | 799001 |
| 2024-11-22 | -67.07 | $3.09 | 735564 |
| 2024-11-21 | -73.17 | $3.04 | 1.3M |
| 2024-11-20 | -70.73 | $3.06 | 1.1M |
| 2024-11-19 | -76.83 | $3.01 | 783921 |
| 2024-11-18 | -90.24 | $2.90 | 1.4M |
| 2024-11-15 | -98.63 | $2.92 | 1.9M |
| 2024-11-14 | -86.76 | $3.05 | 1.5M |
| 2024-11-13 | -72.06 | $3.15 | 2.4M |
| 2024-11-12 | -72.06 | $3.15 | 3.7M |
| 2024-11-11 | -48.65 | $3.28 | 2.4M |
| 2024-11-08 | -21.79 | $3.47 | 6.7M |
| 2024-11-07 | -9.38 | $3.36 | 2.6M |
| 2024-11-06 | -7.58 | $3.34 | 2.3M |
| 2024-11-05 | -19.70 | $3.26 | 1.5M |
| 2024-11-04 | -25.76 | $3.22 | 1.2M |
| 2024-11-01 | -24.24 | $3.23 | 686800 |
| 2024-10-31 | -25.76 | $3.22 | 1.7M |
| 2024-10-30 | -24.24 | $3.23 | 1.0M |
| 2024-10-29 | -24.24 | $3.23 | 968915 |
| 2024-10-28 | -22.86 | $3.23 | 1.3M |
| 2024-10-25 | -27.14 | $3.20 | 2.2M |
| 2024-10-24 | -5.17 | $3.24 | 1.9M |
| 2024-10-23 | -2.33 | $3.11 | 1.2M |
| 2024-10-22 | -23.26 | $3.02 | 763700 |
| 2024-10-21 | -20.93 | $3.03 | 1.1M |
| 2024-10-18 | -13.95 | $3.06 | 936645 |
| 2024-10-17 | -16.67 | $3.04 | 652637 |
| 2024-10-16 | -16.67 | $3.04 | 1.2M |
| 2024-10-15 | -8.33 | $3.02 | 1.2M |
| 2024-10-14 | -22.22 | $2.97 | 751128 |
| 2024-10-11 | -38.89 | $2.91 | 965011 |
| 2024-10-10 | -75.00 | $2.78 | 963604 |
| 2024-10-09 | -66.67 | $2.81 | 1.5M |
| 2024-10-08 | -28.95 | $2.94 | 728600 |
| 2024-10-07 | -26.67 | $2.93 | 1.0M |
| 2024-10-04 | -12.96 | $2.98 | 1.4M |
| 2024-10-03 | -10.91 | $2.98 | 1.4M |
| 2024-10-02 | -23.21 | $2.91 | 1.2M |
| 2024-10-01 | -44.64 | $2.79 | 1.8M |
| 2024-09-30 | -33.93 | $2.85 | 971200 |
| 2024-09-27 | -30.36 | $2.87 | 1.1M |
| 2024-09-26 | -37.50 | $2.83 | 1.2M |
| 2024-09-25 | -42.86 | $2.80 | 886828 |
| 2024-09-24 | -39.29 | $2.82 | 1.1M |
| 2024-09-23 | -50.00 | $2.76 | 1.8M |
| 2024-09-20 | -19.64 | $2.93 | 1.9M |
| 2024-09-19 | -14.29 | $2.96 | 2.2M |
| 2024-09-18 | -25.00 | $2.90 | 2.6M |
| 2024-09-17 | -16.00 | $2.90 | 1.6M |
| 2024-09-16 | -20.00 | $2.88 | 1.6M |
| 2024-09-13 | -18.37 | $2.88 | 2.3M |
| 2024-09-12 | -22.45 | $2.86 | 1.1M |
| 2024-09-11 | -18.97 | $2.86 | 3.7M |
| 2024-09-10 | -34.85 | $2.71 | 1.0M |
| 2024-09-09 | -36.99 | $2.67 | 1.9M |
| 2024-09-06 | -58.90 | $2.51 | 4.2M |
| 2024-09-05 | -53.95 | $2.53 | 2.9M |
| 2024-09-04 | -35.71 | $2.64 | 1.2M |
| 2024-09-03 | -41.67 | $2.59 | 1.3M |
| 2024-08-30 | -15.48 | $2.81 | 781995 |
| 2024-08-29 | -16.67 | $2.80 | 1.1M |
| 2024-08-28 | -17.86 | $2.79 | 1.5M |
| 2024-08-27 | -7.14 | $2.88 | 888074 |
| 2024-08-26 | -4.76 | $2.90 | 934517 |
| 2024-08-23 | -7.14 | $2.88 | 1.5M |
| 2024-08-22 | -13.58 | $2.80 | 1.3M |
| 2024-08-21 | -1.33 | $2.84 | 1.6M |
| 2024-08-20 | -7.69 | $2.70 | 998800 |
| 2024-08-19 | -4.62 | $2.72 | 1.9M |
| 2024-08-16 | -9.23 | $2.69 | 1.6M |
| 2024-08-15 | -8.77 | $2.62 | 1.6M |
| 2024-08-14 | -21.05 | $2.55 | 2.0M |
| 2024-08-13 | -22.81 | $2.54 | 2.6M |
| 2024-08-12 | -73.68 | $2.25 | 1.4M |
| 2024-08-09 | -61.40 | $2.32 | 2.5M |
| 2024-08-08 | -77.19 | $2.23 | 3.1M |
| 2024-08-07 | -94.74 | $2.13 | 1.9M |
| 2024-08-06 | -77.36 | $2.26 | 1.2M |
| 2024-08-05 | -78.57 | $2.23 | 2.2M |
| 2024-08-02 | -50.88 | $2.38 | 1.6M |
| 2024-08-01 | -38.71 | $2.43 | 1.2M |
| 2024-07-31 | -30.16 | $2.48 | 1.5M |
| 2024-07-30 | -29.69 | $2.48 | 848239 |
| 2024-07-29 | -23.44 | $2.52 | 1.4M |
| 2024-07-26 | -4.92 | $2.61 | 1.2M |
| 2024-07-25 | -8.62 | $2.56 | 1.3M |
| 2024-07-24 | -33.33 | $2.41 | 1.1M |
| 2024-07-23 | -10.53 | $2.54 | 1.3M |
| 2024-07-22 | -26.32 | $2.45 | 944333 |
| 2024-07-19 | -40.35 | $2.37 | 528556 |
| 2024-07-18 | -38.60 | $2.38 | 1.0M |
| 2024-07-17 | -26.32 | $2.45 | 1.3M |
| 2024-07-16 | -5.26 | $2.57 | 1.5M |
| 2024-07-15 | -4.26 | $2.48 | 1.9M |
| 2024-07-12 | -13.16 | $2.36 | 975466 |
| 2024-07-11 | -18.42 | $2.34 | 2.9M |
| 2024-07-10 | -65.71 | $2.15 | 604646 |
| 2024-07-09 | -64.86 | $2.16 | 675228 |
| 2024-07-08 | -78.72 | $2.13 | 1.1M |
| 2024-07-05 | -82.98 | $2.11 | 624204 |
| 2024-07-03 | -89.36 | $2.08 | 617205 |
| 2024-07-02 | -93.62 | $2.06 | 1.4M |
| 2024-07-01 | -77.27 | $2.17 | 839954 |
| 2024-06-28 | -59.09 | $2.25 | 2.8M |
| 2024-06-27 | -45.45 | $2.26 | 932658 |
| 2024-06-26 | -47.69 | $2.20 | 1.4M |
| 2024-06-25 | -63.08 | $2.10 | 621156 |
| 2024-06-24 | -61.54 | $2.11 | 750243 |
| 2024-06-21 | -61.54 | $2.11 | 1.6M |
| 2024-06-20 | -64.62 | $2.09 | 998035 |
| 2024-06-18 | -58.46 | $2.13 | 871609 |
| 2024-06-17 | -50.77 | $2.18 | 838658 |
| 2024-06-14 | -47.69 | $2.20 | 778300 |
| 2024-06-13 | -44.62 | $2.22 | 908432 |
| 2024-06-12 | -41.54 | $2.24 | 1.3M |
| 2024-06-11 | -31.34 | $2.30 | 1.4M |
| 2024-06-10 | -25.68 | $2.32 | 1.1M |
| 2024-06-07 | -23.08 | $2.33 | 1.8M |
| 2024-06-06 | -18.99 | $2.36 | 959299 |
| 2024-06-05 | -10.13 | $2.43 | 1.7M |
| 2024-06-04 | -24.05 | $2.32 | 1.8M |
| 2024-06-03 | -7.59 | $2.45 | 3.8M |
| 2024-05-31 | -21.74 | $2.26 | 2.9M |
| 2024-05-30 | -18.03 | $2.22 | 5.1M |
| 2024-05-29 | -40.00 | $1.93 | 878346 |
| 2024-05-28 | -42.86 | $1.92 | 1.0M |
| 2024-05-24 | -38.89 | $1.93 | 782139 |
| 2024-05-23 | -31.58 | $1.95 | 911564 |
| 2024-05-22 | -15.79 | $2.01 | 624076 |
| 2024-05-21 | -18.42 | $2.00 | 852214 |
| 2024-05-20 | -5.26 | $2.05 | 779770 |
| 2024-05-17 | -23.68 | $1.98 | 1.2M |
| 2024-05-16 | -13.16 | $2.02 | 1.4M |
| 2024-05-15 | -19.44 | $1.98 | 1.8M |
| 2024-05-14 | -27.59 | $1.90 | 1.7M |
| 2024-05-13 | -28.57 | $1.89 | 2.1M |
| 2024-05-10 | -75.00 | $1.76 | 1.9M |
| 2024-05-09 | -47.22 | $1.88 | 1.6M |
| 2024-05-08 | -55.56 | $1.85 | 1.0M |
| 2024-05-07 | -47.22 | $1.88 | 974867 |
| 2024-05-06 | -44.74 | $1.90 | 1.4M |
| 2024-05-03 | -47.37 | $1.89 | 1.1M |
| 2024-05-02 | -56.41 | $1.86 | 1.2M |
| 2024-05-01 | -85.71 | $1.75 | 1.3M |
| 2024-04-30 | -85.71 | $1.75 | 819697 |
| 2024-04-29 | -86.36 | $1.75 | 932971 |
| 2024-04-26 | -89.47 | $1.75 | 870181 |
| 2024-04-25 | -98.31 | $1.70 | 894039 |
| 2024-04-24 | -88.14 | $1.76 | 712941 |
| 2024-04-23 | -84.75 | $1.78 | 1.3M |
| 2024-04-22 | -84.75 | $1.78 | 1.3M |
| 2024-04-19 | -91.53 | $1.74 | 2.0M |
| 2024-04-18 | -94.55 | $1.76 | 1.1M |
| 2024-04-17 | -94.34 | $1.78 | 1.5M |
| 2024-04-16 | -94.12 | $1.80 | 1.8M |
| 2024-04-15 | -95.56 | $1.85 | 1.8M |
| 2024-04-12 | -90.24 | $1.91 | 2.1M |
| 2024-04-11 | -71.43 | $2.03 | 1.5M |
| 2024-04-10 | -85.71 | $1.98 | 1.6M |
| 2024-04-09 | -89.66 | $2.02 | 862299 |
| 2024-04-08 | -92.31 | $2.02 | 917188 |
| 2024-04-05 | -92.73 | $2.04 | 1.0M |
| 2024-04-04 | -90.91 | $2.05 | 1.6M |
| 2024-04-03 | -92.31 | $2.08 | 1.2M |
| 2024-04-02 | -92.24 | $2.09 | 943725 |
| 2024-04-01 | -88.80 | $2.14 | 1.2M |
| 2024-03-28 | -83.33 | $2.21 | 3.2M |
| 2024-03-27 | -96.83 | $2.04 | 1.6M |
| 2024-03-26 | -100.00 | $2.05 | 1.1M |
| 2024-03-25 | -96.64 | $2.11 | 1.4M |
| 2024-03-22 | -99.15 | $2.10 | 901331 |
| 2024-03-21 | -96.58 | $2.13 | 1.8M |
| 2024-03-20 | -91.45 | $2.19 | 1.2M |
| 2024-03-19 | -94.87 | $2.15 | 1.5M |
| 2024-03-18 | -96.58 | $2.13 | 1.5M |
| 2024-03-15 | -88.03 | $2.23 | 3.1M |
| 2024-03-14 | -96.58 | $2.13 | 1.7M |
| 2024-03-13 | -96.43 | $2.18 | 2.4M |
| 2024-03-12 | -97.22 | $2.21 | 1.5M |
| 2024-03-11 | -93.52 | $2.25 | 2.8M |
| 2024-03-08 | -95.79 | $2.35 | 2.7M |
| 2024-03-07 | -86.32 | $2.44 | 4.0M |
| 2024-03-06 | -92.86 | $2.48 | 8.4M |
| 2024-03-05 | -22.78 | $3.08 | 2.4M |
| 2024-03-04 | -25.29 | $3.04 | 2.6M |
| 2024-03-01 | -9.20 | $3.18 | 2.6M |
| 2024-02-29 | -20.69 | $3.08 | 1.5M |
| 2024-02-28 | -27.59 | $3.02 | 1.6M |
| 2024-02-27 | -14.94 | $3.13 | 1.9M |
| 2024-02-26 | -17.24 | $3.11 | 3.2M |
| 2024-02-23 | -28.74 | $3.01 | 2.5M |
| 2024-02-22 | -24.18 | $3.04 | 2.0M |
| 2024-02-21 | -28.57 | $3.00 | 1.7M |
| 2024-02-20 | -10.99 | $3.16 | 1.8M |
| 2024-02-16 | -4.40 | $3.22 | 1.7M |
| 2024-02-15 | -5.43 | $3.21 | 2.8M |
| 2024-02-14 | -3.33 | $3.21 | 4.1M |
| 2024-02-13 | -20.90 | $2.87 | 2.8M |
| 2024-02-12 | -3.17 | $2.95 | 1.6M |
| 2024-02-09 | -15.87 | $2.87 | 2.2M |
| 2024-02-08 | -42.65 | $2.73 | 1.4M |
| 2024-02-07 | -57.35 | $2.63 | 1.5M |
| 2024-02-06 | -55.07 | $2.64 | 1.6M |
| 2024-02-05 | -78.57 | $2.47 | 1.1M |
| 2024-02-02 | -81.43 | $2.45 | 1.3M |
| 2024-02-01 | -72.86 | $2.51 | 1.2M |
| 2024-01-31 | -66.67 | $2.46 | 1.4M |
| 2024-01-30 | -59.52 | $2.52 | 1.1M |
| 2024-01-29 | -42.86 | $2.66 | 1.7M |
| 2024-01-26 | -63.10 | $2.49 | 1.3M |
| 2024-01-25 | -66.67 | $2.46 | 1.4M |
| 2024-01-24 | -70.21 | $2.36 | 1.4M |
| 2024-01-23 | -61.46 | $2.43 | 949482 |
| 2024-01-22 | -52.00 | $2.50 | 1.5M |
| 2024-01-19 | -58.65 | $2.41 | 2.7M |
| 2024-01-18 | -51.92 | $2.48 | 2.4M |
| 2024-01-17 | -36.79 | $2.63 | 2.9M |
| 2024-01-16 | -34.91 | $2.65 | 3.5M |
| 2024-01-12 | -23.58 | $2.77 | 3.1M |
| 2024-01-11 | -8.26 | $2.93 | 6.4M |
| 2024-01-10 | -1.06 | $2.80 | 11.4M |
| 2024-01-09 | -32.50 | $2.41 | 1.4M |
| 2024-01-08 | -36.25 | $2.38 | 1.9M |
| 2024-01-05 | -27.50 | $2.45 | 2.6M |
| 2024-01-04 | -16.28 | $2.53 | 5.4M |
| 2024-01-03 | -31.75 | $2.24 | 1.3M |
| 2024-01-02 | -26.56 | $2.27 | 1.2M |
| 2023-12-29 | -13.64 | $2.35 | 1.2M |
| 2023-12-28 | -12.12 | $2.36 | 1.7M |
| 2023-12-27 | 0.00 | $2.28 | 1.4M |
| 2023-12-26 | -6.00 | $2.23 | 1.9M |
| 2023-12-22 | -28.26 | $2.09 | 2.7M |
| 2023-12-21 | -24.49 | $2.10 | 2.3M |
| 2023-12-20 | -42.00 | $2.01 | 1.9M |
| 2023-12-19 | -34.00 | $2.05 | 1.2M |
| 2023-12-18 | -48.00 | $1.98 | 1.1M |
| 2023-12-15 | -29.04 | $2.02 | 2.5M |
| 2023-12-14 | -5.48 | $2.18 | 2.5M |
| 2023-12-13 | -5.71 | $2.12 | 2.1M |
| 2023-12-12 | -16.95 | $1.95 | 456970 |
| 2023-12-11 | -22.03 | $1.92 | 812527 |
| 2023-12-08 | -3.39 | $2.03 | 783702 |
| 2023-12-07 | -33.33 | $1.94 | 524458 |
| 2023-12-06 | -36.11 | $1.92 | 1.8M |
| 2023-12-05 | -44.44 | $1.86 | 1.5M |
| 2023-12-04 | -40.28 | $1.89 | 1.3M |
| 2023-12-01 | -40.28 | $1.89 | 1.2M |
| 2023-11-30 | -44.44 | $1.86 | 1.2M |
| 2023-11-29 | -46.53 | $1.85 | 1.3M |
| 2023-11-28 | -54.17 | $1.79 | 756924 |
| 2023-11-27 | -47.22 | $1.84 | 2.9M |
| 2023-11-24 | -34.72 | $1.93 | 1.1M |
| 2023-11-22 | -61.11 | $1.74 | 1.2M |
| 2023-11-21 | -61.11 | $1.74 | 1.3M |
| 2023-11-20 | -50.00 | $1.82 | 1.9M |
| 2023-11-17 | -56.94 | $1.77 | 3.7M |
| 2023-11-16 | -84.72 | $1.57 | 3.2M |
| 2023-11-15 | -98.61 | $1.47 | 2.2M |
| 2023-11-14 | -91.18 | $1.56 | 3.0M |
| 2023-11-13 | -88.89 | $1.62 | 1.4M |
| 2023-11-10 | -83.90 | $1.69 | 1.6M |
| 2023-11-09 | -61.48 | $1.81 | 3.0M |
| 2023-11-08 | -8.51 | $1.98 | 1.8M |
| 2023-11-07 | -18.75 | $1.88 | 507442 |
| 2023-11-06 | -25.00 | $1.85 | 666722 |
| 2023-11-03 | -12.50 | $1.90 | 709427 |
| 2023-11-02 | -35.00 | $1.81 | 1.0M |
| 2023-11-01 | -20.00 | $1.87 | 1.1M |
| 2023-10-31 | -30.00 | $1.83 | 1.3M |
| 2023-10-30 | -70.00 | $1.67 | 482015 |
| 2023-10-27 | -85.00 | $1.61 | 805390 |
| 2023-10-26 | -72.50 | $1.66 | 820956 |
| 2023-10-25 | -55.00 | $1.73 | 558794 |
| 2023-10-24 | -27.50 | $1.84 | 800119 |
| 2023-10-23 | -65.00 | $1.69 | 579181 |
| 2023-10-20 | -52.50 | $1.74 | 843096 |
| 2023-10-19 | -55.00 | $1.73 | 798785 |
| 2023-10-18 | -45.00 | $1.77 | 887071 |
| 2023-10-17 | -29.55 | $1.86 | 827360 |
| 2023-10-16 | -26.93 | $1.90 | 1.7M |
| 2023-10-13 | -93.75 | $1.58 | 539544 |
| 2023-10-12 | -94.55 | $1.58 | 592562 |
| 2023-10-11 | -87.17 | $1.65 | 379515 |
| 2023-10-10 | -78.16 | $1.71 | 638451 |
| 2023-10-09 | -81.53 | $1.69 | 569479 |
| 2023-10-06 | -71.44 | $1.75 | 767796 |
| 2023-10-05 | -81.53 | $1.69 | 781744 |
| 2023-10-04 | -83.35 | $1.68 | 714223 |
| 2023-10-03 | -90.64 | $1.64 | 1.8M |
| 2023-10-02 | -96.88 | $1.75 | 1.2M |
| 2023-09-29 | -82.54 | $1.86 | 821981 |
| 2023-09-28 | -79.84 | $1.88 | 576642 |
| 2023-09-27 | -77.13 | $1.90 | 780339 |
| 2023-09-26 | -87.96 | $1.82 | 813512 |
| 2023-09-25 | -85.25 | $1.84 | 856331 |
| 2023-09-22 | -97.10 | $1.80 | 1.1M |
| 2023-09-21 | -93.94 | $1.85 | 847353 |
| 2023-09-20 | -98.28 | $1.90 | 827629 |
| 2023-09-19 | -100.00 | $1.96 | 1.1M |
| 2023-09-18 | -95.05 | $1.99 | 933912 |
| 2023-09-15 | -93.07 | $2.00 | 1.3M |
| 2023-09-14 | -77.23 | $2.08 | 1.1M |
| 2023-09-13 | -77.23 | $2.08 | 1.5M |
| 2023-09-12 | -85.15 | $2.04 | 1.6M |
| 2023-09-11 | -88.10 | $2.10 | 1.0M |
| 2023-09-08 | -94.87 | $2.10 | 678194 |
| 2023-09-07 | -85.00 | $2.14 | 853022 |
| 2023-09-06 | -82.14 | $2.18 | 775600 |
| 2023-09-05 | -80.00 | $2.22 | 1.2M |
| 2023-09-01 | -58.57 | $2.37 | 1.0M |
| 2023-08-31 | -72.86 | $2.27 | 515800 |
| 2023-08-30 | -70.00 | $2.29 | 613800 |
| 2023-08-29 | -64.29 | $2.33 | 595100 |
| 2023-08-28 | -72.86 | $2.27 | 1.1M |
| 2023-08-25 | -90.00 | $2.15 | 632100 |
| 2023-08-24 | -88.57 | $2.16 | 920000 |
| 2023-08-23 | -77.14 | $2.24 | 568000 |
| 2023-08-22 | -70.00 | $2.29 | 911000 |
| 2023-08-21 | -55.71 | $2.39 | 731000 |
| 2023-08-18 | -55.71 | $2.39 | 1.7M |
| 2023-08-17 | -98.51 | $2.12 | 837500 |
| 2023-08-16 | -93.85 | $2.17 | 745000 |
| 2023-08-15 | -84.62 | $2.23 | 933700 |
| 2023-08-14 | -81.54 | $2.25 | 1.9M |
| 2023-08-11 | -94.34 | $2.28 | 927500 |
| 2023-08-10 | -86.54 | $2.33 | 1.2M |
| 2023-08-09 | -82.69 | $2.35 | 1.6M |
| 2023-08-08 | -38.46 | $2.58 | 1.8M |
| 2023-08-07 | -57.78 | $2.49 | 835600 |
| 2023-08-04 | -24.44 | $2.64 | 386600 |
| 2023-08-03 | -20.00 | $2.66 | 601300 |
| 2023-08-02 | -37.78 | $2.58 | 674300 |
| 2023-08-01 | -13.33 | $2.69 | 651100 |
| 2023-07-31 | -31.11 | $2.61 | 2.5M |
| 2023-07-28 | -48.89 | $2.53 | 1.0M |
| 2023-07-27 | -93.33 | $2.33 | 1.2M |
| 2023-07-26 | -68.89 | $2.44 | 801300 |
| 2023-07-25 | -75.56 | $2.41 | 670600 |
| 2023-07-24 | -65.08 | $2.52 | 551900 |
| 2023-07-21 | -64.29 | $2.55 | 476100 |
| 2023-07-20 | -61.64 | $2.58 | 706700 |
| 2023-07-19 | -54.55 | $2.65 | 970600 |
| 2023-07-18 | -53.25 | $2.66 | 711600 |
| 2023-07-17 | -63.64 | $2.58 | 398600 |
| 2023-07-14 | -68.83 | $2.54 | 700800 |
| 2023-07-13 | -68.83 | $2.54 | 1.0M |
| 2023-07-12 | -87.01 | $2.40 | 879100 |
| 2023-07-11 | -84.42 | $2.42 | 912000 |
| 2023-07-10 | -80.52 | $2.45 | 1.2M |
| 2023-07-07 | -92.21 | $2.36 | 1.3M |
| 2023-07-06 | -85.71 | $2.41 | 1.0M |
| 2023-07-05 | -70.13 | $2.53 | 659100 |
| 2023-07-03 | -67.53 | $2.55 | 584700 |
| 2023-06-30 | -58.44 | $2.62 | 1.8M |
| 2023-06-29 | -93.51 | $2.35 | 2.9M |
| 2023-06-28 | -76.79 | $2.64 | 1.1M |
| 2023-06-27 | -76.79 | $2.64 | 1.8M |
| 2023-06-26 | -83.64 | $2.61 | 1.9M |
| 2023-06-23 | -25.45 | $2.93 | 2.5M |
| 2023-06-22 | -20.00 | $2.96 | 1.0M |
| 2023-06-21 | -16.36 | $2.98 | 3.2M |
| 2023-06-20 | -28.57 | $2.87 | 767400 |
| 2023-06-16 | -48.98 | $2.77 | 2.1M |
| 2023-06-15 | -61.22 | $2.71 | 813200 |
| 2023-06-14 | -59.18 | $2.72 | 903100 |
| 2023-06-13 | -38.78 | $2.82 | 706900 |
| 2023-06-12 | -40.82 | $2.81 | 669200 |
| 2023-06-09 | -39.22 | $2.83 | 705000 |
| 2023-06-08 | -15.69 | $2.95 | 1.4M |
| 2023-06-07 | -25.49 | $2.90 | 1.1M |
| 2023-06-06 | -11.59 | $2.95 | 914000 |
| 2023-06-05 | -27.54 | $2.84 | 659600 |
| 2023-06-02 | -28.00 | $2.82 | 819500 |
| 2023-06-01 | -49.40 | $2.62 | 776100 |
| 2023-05-31 | -56.63 | $2.56 | 866300 |
| 2023-05-30 | -55.42 | $2.57 | 1.0M |
| 2023-05-26 | -46.99 | $2.64 | 1.3M |
| 2023-05-25 | -20.88 | $2.84 | 948000 |
| 2023-05-24 | -17.20 | $2.87 | 729800 |
| 2023-05-23 | -25.81 | $2.79 | 896300 |
| 2023-05-22 | -8.60 | $2.95 | 1.2M |
| 2023-05-19 | -13.98 | $2.90 | 895600 |
| 2023-05-18 | -23.66 | $2.81 | 805900 |
| 2023-05-17 | -24.73 | $2.80 | 1.0M |
| 2023-05-16 | -19.35 | $2.85 | 704100 |
| 2023-05-15 | -20.43 | $2.84 | 1.6M |
| 2023-05-12 | -13.98 | $2.90 | 1.7M |
| 2023-05-11 | -9.68 | $2.92 | 2.1M |
| 2023-05-10 | -2.06 | $2.93 | 2.9M |
| 2023-05-09 | 0.00 | $2.73 | 3.2M |
| 2023-05-08 | -17.86 | $2.40 | 739800 |
| 2023-05-05 | -13.70 | $2.40 | 1.2M |
| 2023-05-04 | -26.03 | $2.31 | 1.8M |
| 2023-05-03 | -26.03 | $2.31 | 1.3M |
| 2023-05-02 | -19.18 | $2.36 | 1.4M |
| 2023-05-01 | -6.98 | $2.44 | 1.7M |
| 2023-04-28 | -16.33 | $2.26 | 702100 |
| 2023-04-27 | -26.42 | $2.14 | 660900 |
| 2023-04-26 | -22.52 | $2.17 | 817400 |
| 2023-04-25 | -18.10 | $2.21 | 948100 |
| 2023-04-24 | -11.21 | $2.29 | 1.6M |
| 2023-04-21 | -9.40 | $2.31 | 1.1M |
| 2023-04-20 | -20.51 | $2.18 | 744200 |
| 2023-04-19 | -15.38 | $2.24 | 733300 |
| 2023-04-18 | -8.55 | $2.32 | 1.2M |
| 2023-04-17 | -4.27 | $2.37 | 2.7M |
| 2023-04-14 | -6.12 | $2.17 | 1.1M |
| 2023-04-13 | -5.10 | $2.18 | 2.6M |
| 2023-04-12 | -13.95 | $1.99 | 2.6M |
| 2023-04-11 | -4.60 | $2.07 | 1.1M |
| 2023-04-10 | -11.63 | $1.94 | 1.1M |
| 2023-04-06 | -16.48 | $1.89 | 754500 |
| 2023-04-05 | -16.48 | $1.89 | 1.7M |
| 2023-04-04 | 0.00 | $1.94 | 2.2M |
| 2023-04-03 | -1.43 | $1.82 | 2.8M |
| 2023-03-31 | -12.28 | $1.63 | 2.7M |
| 2023-03-30 | -23.26 | $1.46 | 2.6M |
| 2023-03-29 | -55.81 | $1.32 | 300200 |
| 2023-03-28 | -53.49 | $1.33 | 662900 |
| 2023-03-27 | -67.44 | $1.27 | 312600 |
| 2023-03-24 | -65.12 | $1.28 | 823900 |
| 2023-03-23 | -65.12 | $1.28 | 679600 |
| 2023-03-22 | -55.81 | $1.32 | 577000 |
| 2023-03-21 | -51.16 | $1.34 | 651900 |
| 2023-03-20 | -62.79 | $1.29 | 875400 |
| 2023-03-17 | -48.84 | $1.35 | 1.1M |
| 2023-03-16 | -60.47 | $1.30 | 429800 |
| 2023-03-15 | -60.47 | $1.30 | 547700 |
| 2023-03-14 | -60.47 | $1.30 | 1.2M |
| 2023-03-13 | -79.55 | $1.21 | 783200 |
| 2023-03-10 | -77.78 | $1.21 | 2.1M |
| 2023-03-09 | -68.89 | $1.25 | 1.7M |
| 2023-03-08 | -46.67 | $1.35 | 1.9M |
| 2023-03-07 | -6.67 | $1.53 | 1.4M |
| 2023-03-06 | -10.53 | $1.45 | 749600 |
| 2023-03-03 | -10.53 | $1.45 | 1.3M |
| 2023-03-02 | -37.14 | $1.33 | 2.0M |
| 2023-03-01 | -11.43 | $1.42 | 1.6M |
| 2023-02-28 | -15.63 | $1.38 | 1.8M |
| 2023-02-27 | -46.88 | $1.28 | 804300 |
| 2023-02-24 | -56.25 | $1.25 | 996600 |
| 2023-02-23 | -62.50 | $1.23 | 434800 |
| 2023-02-22 | -56.25 | $1.25 | 686100 |
| 2023-02-21 | -56.25 | $1.25 | 1.6M |
| 2023-02-17 | -6.67 | $1.39 | 2.7M |
| 2023-02-16 | -23.81 | $1.27 | 1.1M |
| 2023-02-15 | -28.57 | $1.26 | 1.2M |
| 2023-02-14 | -76.19 | $1.16 | 349700 |
| 2023-02-13 | -66.67 | $1.18 | 485000 |
| 2023-02-10 | -85.71 | $1.14 | 429400 |
| 2023-02-09 | -76.00 | $1.13 | 540800 |
| 2023-02-08 | -69.23 | $1.14 | 365300 |
| 2023-02-07 | -61.54 | $1.16 | 626100 |
| 2023-02-06 | -53.85 | $1.18 | 477100 |
| 2023-02-03 | -46.67 | $1.18 | 804500 |
| 2023-02-02 | -17.14 | $1.26 | 789000 |
| 2023-02-01 | -28.57 | $1.22 | 717800 |
| 2023-01-31 | -22.86 | $1.24 | 526500 |
| 2023-01-30 | -32.43 | $1.22 | 1.0M |
| 2023-01-27 | -21.62 | $1.26 | 615600 |
| 2023-01-26 | -32.43 | $1.22 | 699700 |
| 2023-01-25 | -43.24 | $1.18 | 592800 |
| 2023-01-24 | -35.14 | $1.21 | 596300 |
| 2023-01-23 | -27.03 | $1.24 | 900500 |
| 2023-01-20 | -32.43 | $1.22 | 937200 |
| 2023-01-19 | -45.95 | $1.17 | 793500 |
| 2023-01-18 | -37.84 | $1.20 | 1.0M |
| 2023-01-17 | -24.32 | $1.25 | 1.2M |
| 2023-01-13 | -24.39 | $1.28 | 2.4M |
| 2023-01-12 | -59.09 | $1.15 | 2.1M |
| 2023-01-11 | -80.77 | $1.07 | 973600 |
| 2023-01-10 | -78.85 | $1.08 | 1.0M |
| 2023-01-09 | -75.47 | $1.10 | 4.2M |
| 2023-01-06 | -84.91 | $1.05 | 2.5M |
| 2023-01-05 | -88.68 | $1.03 | 2.4M |
| 2023-01-04 | -96.08 | $1.04 | 2.4M |
| 2023-01-03 | -97.78 | $1.12 | 1.5M |
| 2022-12-30 | -55.81 | $1.33 | 840000 |
| 2022-12-29 | -75.00 | $1.25 | 719300 |
| 2022-12-28 | -100.00 | $1.14 | 673600 |
| 2022-12-27 | -95.35 | $1.17 | 821000 |
| 2022-12-23 | -94.12 | $1.26 | 377100 |
| 2022-12-22 | -94.12 | $1.26 | 533400 |
| 2022-12-21 | -84.85 | $1.30 | 432400 |
| 2022-12-20 | -90.91 | $1.28 | 530100 |
| 2022-12-19 | -93.94 | $1.27 | 450800 |
| 2022-12-16 | -87.88 | $1.29 | 988800 |
| 2022-12-15 | -72.73 | $1.34 | 369700 |
| 2022-12-14 | -60.61 | $1.38 | 378500 |
| 2022-12-13 | -51.52 | $1.41 | 628600 |
| 2022-12-12 | -57.58 | $1.39 | 378100 |
| 2022-12-09 | -39.39 | $1.45 | 266300 |
| 2022-12-08 | -36.36 | $1.46 | 320500 |
| 2022-12-07 | -54.05 | $1.42 | 315100 |
| 2022-12-06 | -35.14 | $1.49 | 342000 |
| 2022-12-05 | -27.03 | $1.52 | 403500 |
| 2022-12-02 | -16.22 | $1.56 | 529400 |
| 2022-12-01 | -18.92 | $1.55 | 467700 |
| 2022-11-30 | -32.43 | $1.50 | 715700 |
| 2022-11-29 | -57.89 | $1.41 | 437700 |
| 2022-11-28 | -63.41 | $1.40 | 465600 |
| 2022-11-25 | -66.67 | $1.40 | 306200 |
| 2022-11-23 | -84.44 | $1.32 | 1.9M |
| 2022-11-22 | -95.56 | $1.27 | 436400 |
| 2022-11-21 | -88.89 | $1.30 | 356900 |
| 2022-11-18 | -84.44 | $1.32 | 438100 |
| 2022-11-17 | -95.56 | $1.27 | 724900 |
| 2022-11-16 | -76.60 | $1.34 | 651400 |
| 2022-11-15 | -63.27 | $1.39 | 654000 |
| 2022-11-14 | -57.14 | $1.42 | 848600 |
| 2022-11-11 | -43.14 | $1.48 | 768600 |
| 2022-11-10 | -39.22 | $1.50 | 749600 |
| 2022-11-09 | -43.14 | $1.48 | 1.1M |
| 2022-11-08 | -39.22 | $1.50 | 461600 |
| 2022-11-07 | -33.33 | $1.53 | 377000 |
| 2022-11-04 | -33.33 | $1.53 | 501200 |
| 2022-11-03 | -33.33 | $1.53 | 302000 |
| 2022-11-02 | -31.37 | $1.54 | 559000 |
| 2022-11-01 | -21.57 | $1.59 | 417500 |
| 2022-10-31 | -19.61 | $1.60 | 420600 |
| 2022-10-28 | -9.80 | $1.65 | 662000 |
| 2022-10-27 | -13.04 | $1.59 | 478700 |
| 2022-10-26 | -4.35 | $1.63 | 712200 |
| 2022-10-25 | -19.57 | $1.56 | 637500 |
| 2022-10-24 | -39.13 | $1.47 | 981700 |
| 2022-10-21 | -60.87 | $1.37 | 1.2M |
| 2022-10-20 | -89.13 | $1.24 | 2.6M |
| 2022-10-19 | -91.30 | $1.23 | 1.1M |
| 2022-10-18 | -76.60 | $1.30 | 885000 |
| 2022-10-17 | -92.45 | $1.23 | 1.2M |
| 2022-10-14 | -96.43 | $1.22 | 1.7M |
| 2022-10-13 | -94.44 | $1.29 | 1.3M |
| 2022-10-12 | -92.86 | $1.32 | 1.3M |
| 2022-10-11 | -75.47 | $1.44 | 1.9M |
| 2022-10-10 | -79.25 | $1.42 | 2.5M |
| 2022-10-07 | -94.59 | $1.49 | 1.3M |
| 2022-10-06 | -73.68 | $1.57 | 3.6M |
| 2022-10-05 | -66.67 | $1.61 | 355000 |
| 2022-10-04 | -69.44 | $1.60 | 719900 |
| 2022-10-03 | -80.56 | $1.56 | 314000 |
| 2022-09-30 | -80.56 | $1.56 | 488200 |
| 2022-09-29 | -72.22 | $1.59 | 355800 |
| 2022-09-28 | -75.00 | $1.58 | 1.7M |
| 2022-09-27 | -91.67 | $1.52 | 333300 |
| 2022-09-26 | -77.78 | $1.57 | 314900 |
| 2022-09-23 | -86.11 | $1.54 | 622300 |
| 2022-09-22 | -100.00 | $1.56 | 579100 |
| 2022-09-21 | -92.31 | $1.61 | 530300 |
| 2022-09-20 | -72.00 | $1.67 | 2.5M |
| 2022-09-19 | -48.00 | $1.73 | 366200 |
| 2022-09-16 | -38.46 | $1.76 | 1.5M |
| 2022-09-15 | -29.63 | $1.79 | 439800 |
| 2022-09-14 | -31.03 | $1.80 | 448500 |
| 2022-09-13 | -38.71 | $1.79 | 465300 |
| 2022-09-12 | -32.35 | $1.83 | 380400 |
| 2022-09-09 | -35.29 | $1.82 | 639400 |
| 2022-09-08 | -51.28 | $1.79 | 532300 |
| 2022-09-07 | -51.28 | $1.79 | 593900 |
| 2022-09-06 | -61.54 | $1.75 | 565400 |
| 2022-09-02 | -53.85 | $1.78 | 556500 |
| 2022-09-01 | -64.29 | $1.72 | 367100 |
| 2022-08-31 | -74.42 | $1.67 | 290700 |
| 2022-08-30 | -88.37 | $1.61 | 502600 |
| 2022-08-29 | -65.96 | $1.68 | 540600 |
| 2022-08-26 | -63.16 | $1.63 | 403600 |
| 2022-08-25 | -45.76 | $1.72 | 278300 |
| 2022-08-24 | -45.76 | $1.72 | 352400 |
| 2022-08-23 | -52.54 | $1.68 | 490700 |
| 2022-08-22 | -57.63 | $1.65 | 705600 |
| 2022-08-19 | -38.98 | $1.76 | 471400 |
| 2022-08-18 | -22.03 | $1.86 | 505400 |
| 2022-08-17 | -23.73 | $1.85 | 469800 |
| 2022-08-16 | -20.34 | $1.87 | 641800 |
| 2022-08-15 | -16.95 | $1.89 | 565900 |
| 2022-08-12 | -19.05 | $1.87 | 917600 |
| 2022-08-11 | -26.98 | $1.82 | 1.1M |
| 2022-08-10 | -5.00 | $1.93 | 1.4M |
| 2022-08-09 | -33.33 | $1.70 | 1.3M |
| 2022-08-08 | -3.92 | $1.85 | 1.5M |
| 2022-08-05 | -11.43 | $1.67 | 710400 |
| 2022-08-04 | -36.84 | $1.60 | 660800 |
| 2022-08-03 | -47.50 | $1.57 | 538000 |
| 2022-08-02 | -42.50 | $1.59 | 690600 |
| 2022-08-01 | -62.50 | $1.51 | 1.1M |
| 2022-07-29 | -85.00 | $1.42 | 527600 |
| 2022-07-28 | -82.50 | $1.43 | 839200 |
| 2022-07-27 | -77.50 | $1.45 | 528600 |
| 2022-07-26 | -85.00 | $1.42 | 596800 |
| 2022-07-25 | -72.50 | $1.47 | 792100 |
| 2022-07-22 | -63.41 | $1.51 | 518500 |
| 2022-07-21 | -53.33 | $1.57 | 635400 |
| 2022-07-20 | -42.55 | $1.63 | 1.3M |
| 2022-07-19 | -69.49 | $1.54 | 1.1M |
| 2022-07-18 | -98.31 | $1.37 | 1.2M |
| 2022-07-15 | -92.86 | $1.43 | 1.3M |
| 2022-07-14 | -98.18 | $1.41 | 1.2M |
| 2022-07-13 | -78.18 | $1.52 | 1.4M |
| 2022-07-12 | -65.45 | $1.59 | 474300 |
| 2022-07-11 | -54.55 | $1.65 | 601900 |
| 2022-07-08 | -57.75 | $1.70 | 769400 |
| 2022-07-07 | -57.69 | $1.73 | 679600 |
| 2022-07-06 | -66.67 | $1.66 | 913000 |
| 2022-07-05 | -77.91 | $1.59 | 996200 |
| 2022-07-01 | -88.37 | $1.50 | 940700 |
| 2022-06-30 | -83.72 | $1.54 | 1.5M |
| 2022-06-29 | -90.70 | $1.48 | 2.2M |
| 2022-06-28 | -100.00 | $1.51 | 1.1M |
| 2022-06-27 | -94.19 | $1.61 | 2.3M |
| 2022-06-24 | -91.86 | $1.63 | 16.3M |
| 2022-06-23 | -75.58 | $1.77 | 1.2M |
| 2022-06-22 | -77.91 | $1.75 | 1.1M |
| 2022-06-21 | -69.77 | $1.82 | 1.3M |
| 2022-06-17 | -69.77 | $1.82 | 1.4M |
| 2022-06-16 | -72.09 | $1.80 | 1.1M |
| 2022-06-15 | -77.53 | $1.76 | 1.4M |
| 2022-06-14 | -92.31 | $1.63 | 1.1M |
| 2022-06-13 | -100.00 | $1.61 | 1.2M |
| 2022-06-10 | -64.44 | $1.89 | 621300 |
| 2022-06-09 | -47.54 | $1.89 | 1.5M |
| 2022-06-08 | -30.33 | $2.10 | 1.1M |
| 2022-06-07 | -29.51 | $2.11 | 2.3M |
| 2022-06-06 | -31.97 | $2.08 | 1.3M |
| 2022-06-03 | -22.13 | $2.20 | 1.3M |
| 2022-06-02 | -25.41 | $2.16 | 916300 |
| 2022-06-01 | -24.59 | $2.17 | 1.1M |
| 2022-05-31 | -25.00 | $2.21 | 2.4M |
| 2022-05-27 | -21.09 | $2.26 | 2.5M |
| 2022-05-26 | -41.41 | $2.00 | 982600 |
| 2022-05-25 | -43.75 | $1.97 | 773500 |
| 2022-05-24 | -44.53 | $1.96 | 1.4M |
| 2022-05-23 | -28.13 | $2.17 | 722500 |
| 2022-05-20 | -28.13 | $2.17 | 1.2M |
| 2022-05-19 | -25.78 | $2.20 | 1.4M |
| 2022-05-18 | -26.56 | $2.19 | 1.6M |
| 2022-05-17 | -8.59 | $2.42 | 3.7M |
| 2022-05-16 | -25.00 | $2.21 | 7.4M |
| 2022-05-13 | -64.06 | $1.71 | 3.8M |
| 2022-05-12 | -78.91 | $1.52 | 6.2M |
| 2022-05-11 | -90.82 | $1.64 | 2.6M |
| 2022-05-10 | -98.67 | $1.79 | 1.8M |
| 2022-05-09 | -100.00 | $1.84 | 2.2M |
| 2022-05-06 | -86.27 | $2.09 | 2.0M |
| 2022-05-05 | -97.56 | $2.16 | 1.6M |
| 2022-05-04 | -71.79 | $2.33 | 2.2M |
| 2022-05-03 | -57.45 | $2.45 | 1.0M |
| 2022-05-02 | -55.32 | $2.46 | 1.0M |
| 2022-04-29 | -59.57 | $2.44 | 1.4M |
| 2022-04-28 | -61.70 | $2.43 | 1.6M |
| 2022-04-27 | -67.31 | $2.42 | 1.3M |
| 2022-04-26 | -71.70 | $2.40 | 1.1M |
| 2022-04-25 | -71.67 | $2.42 | 2.0M |
| 2022-04-22 | -87.30 | $2.33 | 1.5M |
| 2022-04-21 | -81.25 | $2.37 | 1.8M |
| 2022-04-20 | -71.21 | $2.44 | 1.2M |
| 2022-04-19 | -77.27 | $2.40 | 903100 |
| 2022-04-18 | -78.79 | $2.39 | 950000 |
| 2022-04-14 | -71.43 | $2.45 | 766000 |
| 2022-04-13 | -65.71 | $2.49 | 1.7M |
| 2022-04-12 | -94.29 | $2.29 | 1.2M |
| 2022-04-11 | -95.65 | $2.29 | 1.3M |
| 2022-04-08 | -92.19 | $2.36 | 1.6M |
| 2022-04-07 | -96.15 | $2.45 | 1.2M |
| 2022-04-06 | -59.38 | $2.57 | 1.2M |
| 2022-04-05 | -56.25 | $2.59 | 1.2M |
| 2022-04-04 | -42.47 | $2.64 | 1.1M |
| 2022-04-01 | -50.68 | $2.58 | 1.2M |
| 2022-03-31 | -53.42 | $2.56 | 1.0M |
| 2022-03-30 | -43.84 | $2.63 | 1.4M |
| 2022-03-29 | -27.40 | $2.75 | 1.2M |
| 2022-03-28 | -35.62 | $2.69 | 1.4M |
| 2022-03-25 | -16.44 | $2.83 | 1.2M |
| 2022-03-24 | -10.96 | $2.87 | 1.8M |
| 2022-03-23 | -9.64 | $2.87 | 1.6M |
| 2022-03-22 | -12.05 | $2.85 | 2.2M |
| 2022-03-21 | -21.69 | $2.77 | 1.7M |
| 2022-03-18 | -21.69 | $2.77 | 2.9M |
| 2022-03-17 | -6.25 | $2.87 | 2.1M |
| 2022-03-16 | -6.94 | $2.79 | 5.1M |
| 2022-03-15 | -19.12 | $2.67 | 1.6M |
| 2022-03-14 | -33.82 | $2.57 | 2.0M |
| 2022-03-11 | -6.45 | $2.70 | 2.2M |
| 2022-03-10 | -18.03 | $2.62 | 3.8M |
| 2022-03-09 | -42.62 | $2.47 | 1.7M |
| 2022-03-08 | -59.02 | $2.37 | 1.4M |
| 2022-03-07 | -73.77 | $2.28 | 1.2M |
| 2022-03-04 | -61.19 | $2.32 | 1.2M |
| 2022-03-03 | -53.52 | $2.35 | 1.1M |
| 2022-03-02 | -47.89 | $2.39 | 773900 |
| 2022-03-01 | -49.30 | $2.38 | 1.1M |
| 2022-02-28 | -46.67 | $2.38 | 1.4M |
| 2022-02-25 | -41.77 | $2.40 | 1.1M |
| 2022-02-24 | -45.57 | $2.37 | 1.4M |
| 2022-02-23 | -62.03 | $2.24 | 1.6M |
| 2022-02-22 | -44.30 | $2.38 | 1.4M |
| 2022-02-18 | -36.71 | $2.44 | 1.8M |
| 2022-02-17 | -22.78 | $2.55 | 1.6M |
| 2022-02-16 | -6.33 | $2.68 | 2.4M |
| 2022-02-15 | -8.70 | $2.57 | 1.9M |
| 2022-02-14 | -28.79 | $2.41 | 1.1M |
| 2022-02-11 | -18.18 | $2.48 | 1.6M |
| 2022-02-10 | -16.67 | $2.49 | 2.4M |
| 2022-02-09 | -16.07 | $2.41 | 2.1M |
| 2022-02-08 | -27.59 | $2.36 | 2.1M |
| 2022-02-07 | -43.10 | $2.27 | 2.5M |
| 2022-02-04 | -74.07 | $2.15 | 1.3M |
| 2022-02-03 | -81.48 | $2.09 | 2.0M |
| 2022-02-02 | -82.72 | $2.08 | 4.0M |
| 2022-02-01 | -78.89 | $2.13 | 2.9M |
| 2022-01-31 | -85.34 | $2.11 | 2.2M |
| 2022-01-28 | -89.43 | $2.07 | 2.0M |
| 2022-01-27 | -95.12 | $2.00 | 2.3M |
| 2022-01-26 | -93.39 | $2.04 | 1.8M |
| 2022-01-25 | -88.43 | $2.10 | 1.0M |
| 2022-01-24 | -86.78 | $2.12 | 2.7M |
| 2022-01-21 | -95.19 | $2.18 | 2.6M |
| 2022-01-20 | -88.46 | $2.25 | 2.1M |
| 2022-01-19 | -79.81 | $2.34 | 2.1M |
| 2022-01-18 | -88.46 | $2.25 | 2.2M |
| 2022-01-14 | -90.48 | $2.22 | 2.6M |
| 2022-01-13 | -86.67 | $2.26 | 2.4M |
| 2022-01-12 | -75.86 | $2.29 | 2.0M |
| 2022-01-11 | -66.38 | $2.40 | 1.6M |
| 2022-01-10 | -62.93 | $2.44 | 3.3M |
| 2022-01-07 | -52.59 | $2.56 | 2.1M |
| 2022-01-06 | -45.69 | $2.64 | 4.3M |
| 2022-01-05 | -56.03 | $2.52 | 5.4M |
| 2022-01-04 | -48.28 | $2.61 | 5.1M |
| 2022-01-03 | -29.27 | $2.81 | 11.4M |
| 2021-12-31 | -19.51 | $2.93 | 47.1M |
| 2021-12-30 | -34.67 | $2.43 | 9.3M |
| 2021-12-29 | -24.00 | $2.51 | 1.8M |
| 2021-12-28 | -33.33 | $2.44 | 1.9M |
| 2021-12-27 | -37.33 | $2.41 | 2.8M |
| 2021-12-23 | -10.96 | $2.59 | 3.8M |
| 2021-12-22 | -25.76 | $2.43 | 1.5M |
| 2021-12-21 | -27.27 | $2.42 | 2.1M |
| 2021-12-20 | -5.36 | $2.47 | 2.3M |
| 2021-12-17 | -14.29 | $2.36 | 1.9M |
| 2021-12-16 | -50.00 | $2.22 | 1.4M |
| 2021-12-15 | -51.47 | $2.27 | 2.0M |
| 2021-12-14 | -76.47 | $2.10 | 1.1M |
| 2021-12-13 | -61.76 | $2.20 | 1.6M |
| 2021-12-10 | -58.82 | $2.22 | 1.1M |
| 2021-12-09 | -63.24 | $2.19 | 2.2M |
| 2021-12-08 | -46.58 | $2.28 | 1.5M |
| 2021-12-07 | -68.49 | $2.12 | 1.2M |
| 2021-12-06 | -83.56 | $2.01 | 918000 |
| 2021-12-03 | -79.45 | $2.04 | 1.6M |
| 2021-12-02 | -84.93 | $2.00 | 1.2M |
| 2021-12-01 | -91.78 | $1.95 | 1.4M |
| 2021-11-30 | -71.62 | $2.09 | 1.6M |
| 2021-11-29 | -74.36 | $2.04 | 1.5M |
| 2021-11-26 | -56.25 | $2.17 | 988700 |
| 2021-11-24 | -52.44 | $2.19 | 1.2M |
| 2021-11-23 | -65.85 | $2.08 | 1.7M |
| 2021-11-22 | -56.10 | $2.16 | 2.2M |
| 2021-11-19 | -42.68 | $2.27 | 2.4M |
| 2021-11-18 | -27.06 | $2.39 | 2.9M |
| 2021-11-17 | -20.00 | $2.45 | 4.1M |
| 2021-11-16 | -13.89 | $2.39 | 3.6M |
| 2021-11-15 | -1.39 | $2.48 | 6.9M |
| 2021-11-12 | -17.78 | $2.14 | 1.8M |
| 2021-11-11 | -31.11 | $2.08 | 4.5M |
| 2021-11-10 | -65.79 | $1.90 | 1.8M |
| 2021-11-09 | -50.00 | $1.96 | 1.1M |
| 2021-11-08 | -31.58 | $2.03 | 719400 |
| 2021-11-05 | -52.63 | $1.95 | 898000 |
| 2021-11-04 | -63.04 | $1.94 | 1.5M |
| 2021-11-03 | -52.54 | $2.05 | 1.9M |
| 2021-11-02 | -73.44 | $1.94 | 834800 |
| 2021-11-01 | -70.59 | $1.97 | 1.6M |
| 2021-10-29 | -87.50 | $1.86 | 4.4M |
| 2021-10-28 | -95.89 | $1.80 | 964800 |
| 2021-10-27 | -91.78 | $1.83 | 1.1M |
| 2021-10-26 | -86.49 | $1.87 | 2.2M |
| 2021-10-25 | -83.33 | $1.92 | 6.0M |
| 2021-10-22 | -94.51 | $1.82 | 1.6M |
| 2021-10-21 | -78.02 | $1.97 | 1.4M |
| 2021-10-20 | -74.73 | $2.00 | 1.5M |
| 2021-10-19 | -80.22 | $1.95 | 2.2M |
| 2021-10-18 | -98.78 | $1.87 | 2.4M |
| 2021-10-15 | -93.15 | $2.00 | 805900 |
| 2021-10-14 | -91.78 | $2.01 | 1.6M |
| 2021-10-13 | -87.67 | $2.04 | 1.5M |
| 2021-10-12 | -78.08 | $2.11 | 1.5M |
| 2021-10-11 | -86.67 | $2.05 | 3.9M |
| 2021-10-08 | -98.55 | $2.09 | 1.8M |
| 2021-10-07 | -86.36 | $2.20 | 3.3M |
| 2021-10-06 | -89.13 | $2.36 | 758600 |
| 2021-10-05 | -86.96 | $2.37 | 1.0M |
| 2021-10-04 | -88.37 | $2.39 | 1.3M |
| 2021-10-01 | -69.77 | $2.47 | 770400 |
| 2021-09-30 | -77.08 | $2.45 | 749100 |
| 2021-09-29 | -94.00 | $2.37 | 983800 |
| 2021-09-28 | -72.00 | $2.48 | 703900 |
| 2021-09-27 | -48.15 | $2.62 | 1.2M |
| 2021-09-24 | -77.61 | $2.49 | 526600 |
| 2021-09-23 | -68.92 | $2.57 | 1.1M |
| 2021-09-22 | -90.54 | $2.41 | 796000 |
| 2021-09-21 | -87.84 | $2.43 | 832400 |
| 2021-09-20 | -95.95 | $2.37 | 1.4M |
| 2021-09-17 | -52.17 | $2.60 | 1.0M |
| 2021-09-16 | -59.78 | $2.53 | 936100 |
| 2021-09-15 | -57.61 | $2.55 | 1.0M |
| 2021-09-14 | -50.00 | $2.62 | 1.4M |
| 2021-09-13 | -50.00 | $2.62 | 1.0M |
| 2021-09-10 | -44.57 | $2.67 | 842400 |
| 2021-09-09 | -48.91 | $2.63 | 1.6M |
| 2021-09-08 | -46.74 | $2.65 | 955700 |
| 2021-09-07 | -45.65 | $2.66 | 896900 |
| 2021-09-03 | -39.13 | $2.72 | 913600 |
| 2021-09-02 | -34.78 | $2.76 | 887000 |
| 2021-09-01 | -30.43 | $2.80 | 1.2M |
| 2021-08-31 | -34.78 | $2.76 | 1.2M |
| 2021-08-30 | -35.87 | $2.75 | 1.6M |
| 2021-08-27 | -29.47 | $2.83 | 3.7M |
| 2021-08-26 | -33.01 | $2.85 | 5.9M |
| 2021-08-25 | -49.58 | $2.76 | 4.2M |
| 2021-08-24 | -58.54 | $2.67 | 7.7M |
| 2021-08-23 | -58.54 | $2.67 | 99.2M |
| 2021-08-20 | -96.80 | $2.20 | 1.1M |
| 2021-08-19 | -95.65 | $2.24 | 1.0M |
| 2021-08-18 | -93.75 | $2.27 | 1.6M |
| 2021-08-17 | -94.67 | $2.26 | 2.5M |
| 2021-08-16 | -98.65 | $2.22 | 1.5M |
| 2021-08-13 | -91.89 | $2.32 | 3.2M |
| 2021-08-12 | -84.46 | $2.43 | 11.0M |
| 2021-08-11 | -89.86 | $2.35 | 1.9M |
| 2021-08-10 | -92.67 | $2.31 | 1.5M |
| 2021-08-09 | -87.20 | $2.41 | 1.9M |
| 2021-08-06 | -93.82 | $2.31 | 2.5M |
| 2021-08-05 | -85.03 | $2.48 | 7.2M |
| 2021-08-04 | -100.00 | $2.85 | 1.4M |
| 2021-08-03 | -94.07 | $2.96 | 1.3M |
| 2021-08-02 | -97.46 | $3.06 | 900100 |
| 2021-07-30 | -96.92 | $3.07 | 1.7M |
| 2021-07-29 | -97.48 | $3.17 | 1.5M |
| 2021-07-28 | -82.50 | $3.35 | 744800 |
| 2021-07-27 | -93.79 | $3.23 | 904700 |
| 2021-07-26 | -100.00 | $3.27 | 1.1M |
| 2021-07-23 | -98.78 | $3.36 | 1.3M |
| 2021-07-22 | -90.12 | $3.52 | 1.0M |
| 2021-07-21 | -83.33 | $3.63 | 908300 |
| 2021-07-20 | -86.42 | $3.58 | 1.5M |
| 2021-07-19 | -93.21 | $3.47 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
44.20
2026-07-17
Close Price
$8.86
Vol: 904349
Average Directional Index - Detailed Analysis
Minimum
9.39
Average
22.18
Maximum
51.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.20 | $8.86 | 904349 |
| 2026-07-16 | 44.11 | $8.69 | 1.6M |
| 2026-07-15 | 43.58 | $8.70 | 1.4M |
| 2026-07-14 | 43.17 | $8.28 | 1.2M |
| 2026-07-13 | 43.13 | $8.16 | 1.5M |
| 2026-07-10 | 42.95 | $8.34 | 1.5M |
| 2026-07-09 | 42.18 | $8.62 | 2.1M |
| 2026-07-08 | 40.63 | $8.67 | 3.7M |
| 2026-07-07 | 38.89 | $8.94 | 3.5M |
| 2026-07-06 | 37.06 | $8.37 | 1.9M |
| 2026-07-02 | 35.45 | $8.28 | 3.8M |
| 2026-07-01 | 33.84 | $8.00 | 2.7M |
| 2026-06-30 | 32.29 | $7.92 | 2.2M |
| 2026-06-29 | 30.86 | $7.74 | 2.6M |
| 2026-06-26 | 29.49 | $7.69 | 6.3M |
| 2026-06-25 | 28.14 | $7.40 | 1.9M |
| 2026-06-24 | 26.86 | $7.40 | 1.7M |
| 2026-06-23 | 25.64 | $7.20 | 2.0M |
| 2026-06-22 | 24.63 | $6.90 | 1.7M |
| 2026-06-18 | 23.85 | $6.95 | 2.4M |
| 2026-06-17 | 22.80 | $6.90 | 1.5M |
| 2026-06-16 | 21.70 | $6.90 | 1.5M |
| 2026-06-15 | 20.73 | $6.88 | 2.2M |
| 2026-06-12 | 19.77 | $6.79 | 1.6M |
| 2026-06-11 | 18.59 | $6.93 | 3.1M |
| 2026-06-10 | 17.36 | $6.71 | 2.2M |
| 2026-06-09 | 16.15 | $6.50 | 1.7M |
| 2026-06-08 | 15.59 | $6.24 | 864500 |
| 2026-06-05 | 15.48 | $6.18 | 1.1M |
| 2026-06-04 | 15.45 | $6.15 | 2.4M |
| 2026-06-03 | 15.61 | $5.89 | 1.2M |
| 2026-06-02 | 16.22 | $6.00 | 1.4M |
| 2026-06-01 | 16.69 | $6.07 | 1.7M |
| 2026-05-29 | 16.88 | $6.16 | 1.9M |
| 2026-05-28 | 16.95 | $6.32 | 1.7M |
| 2026-05-27 | 16.56 | $6.23 | 959450 |
| 2026-05-26 | 16.16 | $6.26 | 972745 |
| 2026-05-22 | 15.94 | $6.19 | 1.1M |
| 2026-05-21 | 15.71 | $6.38 | 1.2M |
| 2026-05-20 | 15.54 | $6.23 | 1.4M |
| 2026-05-19 | 15.66 | $5.92 | 1.4M |
| 2026-05-18 | 16.29 | $6.01 | 1.4M |
| 2026-05-15 | 16.60 | $6.24 | 1.2M |
| 2026-05-14 | 16.10 | $6.38 | 1.5M |
| 2026-05-13 | 15.44 | $6.43 | 1.6M |
| 2026-05-12 | 14.75 | $6.26 | 1.7M |
| 2026-05-11 | 14.27 | $6.14 | 2.5M |
| 2026-05-08 | 13.77 | $6.53 | 3.0M |
| 2026-05-07 | 12.55 | $6.63 | 5.6M |
| 2026-05-06 | 11.26 | $6.37 | 2.0M |
| 2026-05-05 | 11.01 | $6.23 | 1.4M |
| 2026-05-04 | 10.58 | $6.34 | 1.7M |
| 2026-05-01 | 10.29 | $6.28 | 1.4M |
| 2026-04-30 | 10.15 | $6.13 | 1.0M |
| 2026-04-29 | 10.30 | $6.02 | 1.1M |
| 2026-04-28 | 10.84 | $6.09 | 953356 |
| 2026-04-27 | 11.26 | $6.12 | 958141 |
| 2026-04-24 | 11.71 | $6.05 | 1.1M |
| 2026-04-23 | 12.17 | $5.95 | 1.1M |
| 2026-04-22 | 12.67 | $6.04 | 1.4M |
| 2026-04-21 | 13.18 | $5.89 | 2.1M |
| 2026-04-20 | 13.81 | $6.25 | 1.5M |
| 2026-04-17 | 13.72 | $6.37 | 1.2M |
| 2026-04-16 | 13.62 | $6.12 | 1.4M |
| 2026-04-15 | 13.84 | $6.20 | 1.0M |
| 2026-04-14 | 14.19 | $6.07 | 1.1M |
| 2026-04-13 | 14.65 | $5.97 | 1.2M |
| 2026-04-10 | 15.34 | $5.85 | 942136 |
| 2026-04-09 | 16.07 | $6.01 | 1.6M |
| 2026-04-08 | 16.76 | $5.92 | 2.3M |
| 2026-04-07 | 17.44 | $5.87 | 1.7M |
| 2026-04-06 | 18.35 | $6.05 | 893181 |
| 2026-04-02 | 19.07 | $6.04 | 1.3M |
| 2026-04-01 | 19.84 | $6.04 | 2.3M |
| 2026-03-31 | 20.73 | $5.80 | 2.0M |
| 2026-03-30 | 21.58 | $5.60 | 2.5M |
| 2026-03-27 | 21.77 | $5.40 | 1.4M |
| 2026-03-26 | 21.72 | $5.57 | 2.2M |
| 2026-03-25 | 21.67 | $5.30 | 2.4M |
| 2026-03-24 | 21.11 | $5.29 | 2.1M |
| 2026-03-23 | 20.51 | $5.61 | 2.2M |
| 2026-03-20 | 20.22 | $5.44 | 2.2M |
| 2026-03-19 | 19.84 | $5.58 | 1.3M |
| 2026-03-18 | 19.43 | $5.43 | 1.4M |
| 2026-03-17 | 18.83 | $5.61 | 1.2M |
| 2026-03-16 | 18.33 | $5.49 | 1.6M |
| 2026-03-13 | 17.70 | $5.46 | 1.5M |
| 2026-03-12 | 16.97 | $5.48 | 2.1M |
| 2026-03-11 | 16.20 | $5.73 | 1.6M |
| 2026-03-10 | 15.72 | $5.82 | 1.9M |
| 2026-03-09 | 15.22 | $5.60 | 2.3M |
| 2026-03-06 | 14.76 | $5.81 | 1.8M |
| 2026-03-05 | 14.41 | $6.04 | 2.4M |
| 2026-03-04 | 14.47 | $6.07 | 2.4M |
| 2026-03-03 | 14.31 | $5.94 | 3.1M |
| 2026-03-02 | 13.87 | $6.02 | 5.1M |
| 2026-02-27 | 13.64 | $6.12 | 5.9M |
| 2026-02-26 | 12.28 | $6.74 | 1.7M |
| 2026-02-25 | 11.74 | $6.66 | 2.0M |
| 2026-02-24 | 11.50 | $6.68 | 1.1M |
| 2026-02-23 | 11.09 | $6.58 | 1.6M |
| 2026-02-20 | 10.66 | $6.61 | 2.2M |
| 2026-02-19 | 10.20 | $6.73 | 5.4M |
| 2026-02-18 | 9.72 | $7.03 | 1.0M |
| 2026-02-17 | 10.24 | $6.91 | 956600 |
| 2026-02-13 | 10.68 | $6.82 | 985500 |
| 2026-02-12 | 11.16 | $6.91 | 1.2M |
| 2026-02-11 | 11.48 | $6.91 | 1.3M |
| 2026-02-10 | 12.01 | $7.22 | 1.3M |
| 2026-02-09 | 12.47 | $6.96 | 1.0M |
| 2026-02-06 | 12.63 | $7.01 | 983171 |
| 2026-02-05 | 12.93 | $6.91 | 1.4M |
| 2026-02-04 | 13.23 | $7.08 | 1.6M |
| 2026-02-03 | 13.78 | $7.34 | 1.3M |
| 2026-02-02 | 14.09 | $7.36 | 1.6M |
| 2026-01-30 | 14.41 | $7.36 | 1.5M |
| 2026-01-29 | 14.99 | $7.24 | 1.3M |
| 2026-01-28 | 15.74 | $7.16 | 1.6M |
| 2026-01-27 | 16.44 | $7.51 | 1.3M |
| 2026-01-26 | 16.72 | $7.48 | 1.1M |
| 2026-01-23 | 17.13 | $7.44 | 1.7M |
| 2026-01-22 | 17.43 | $7.61 | 1.4M |
| 2026-01-21 | 17.55 | $7.62 | 1.5M |
| 2026-01-20 | 17.88 | $7.61 | 1.9M |
| 2026-01-16 | 18.24 | $7.52 | 1.6M |
| 2026-01-15 | 18.39 | $7.41 | 1.8M |
| 2026-01-14 | 18.58 | $7.58 | 1.3M |
| 2026-01-13 | 18.55 | $7.71 | 2.2M |
| 2026-01-12 | 18.46 | $7.87 | 1.6M |
| 2026-01-09 | 18.10 | $7.93 | 2.8M |
| 2026-01-08 | 17.51 | $8.13 | 5.0M |
| 2026-01-07 | 16.88 | $7.21 | 4.7M |
| 2026-01-06 | 17.48 | $6.96 | 2.3M |
| 2026-01-05 | 18.31 | $7.09 | 3.7M |
| 2026-01-02 | 19.19 | $7.35 | 2.8M |
| 2025-12-31 | 19.46 | $7.85 | 5.3M |
| 2025-12-30 | 19.16 | $7.31 | 1.5M |
| 2025-12-29 | 20.03 | $7.43 | 1.4M |
| 2025-12-26 | 20.99 | $7.37 | 1.1M |
| 2025-12-24 | 22.01 | $7.21 | 781043 |
| 2025-12-23 | 22.81 | $7.28 | 3.3M |
| 2025-12-22 | 23.67 | $7.21 | 1.4M |
| 2025-12-19 | 24.83 | $7.34 | 4.0M |
| 2025-12-18 | 26.07 | $7.01 | 2.0M |
| 2025-12-17 | 26.90 | $6.99 | 1.0M |
| 2025-12-16 | 27.77 | $7.10 | 1.9M |
| 2025-12-15 | 28.49 | $7.05 | 1.7M |
| 2025-12-12 | 29.36 | $7.17 | 1.7M |
| 2025-12-11 | 30.17 | $7.01 | 2.1M |
| 2025-12-10 | 31.04 | $6.94 | 2.4M |
| 2025-12-09 | 31.63 | $7.01 | 3.3M |
| 2025-12-08 | 32.39 | $6.99 | 2.7M |
| 2025-12-05 | 32.74 | $6.51 | 2.0M |
| 2025-12-04 | 32.58 | $6.72 | 1.4M |
| 2025-12-03 | 32.59 | $6.73 | 2.5M |
| 2025-12-02 | 32.51 | $6.47 | 3.2M |
| 2025-12-01 | 32.42 | $6.96 | 1.8M |
| 2025-11-28 | 32.80 | $7.18 | 944530 |
| 2025-11-26 | 33.42 | $7.18 | 1.7M |
| 2025-11-25 | 34.07 | $7.10 | 1.3M |
| 2025-11-24 | 34.58 | $7.04 | 2.3M |
| 2025-11-21 | 34.96 | $6.83 | 1.7M |
| 2025-11-20 | 35.15 | $6.84 | 1.7M |
| 2025-11-19 | 35.45 | $7.09 | 1.7M |
| 2025-11-18 | 35.96 | $7.08 | 2.0M |
| 2025-11-17 | 36.51 | $7.26 | 2.6M |
| 2025-11-14 | 37.19 | $7.18 | 3.0M |
| 2025-11-13 | 37.61 | $7.26 | 2.7M |
| 2025-11-12 | 38.30 | $7.59 | 3.2M |
| 2025-11-11 | 39.15 | $7.44 | 3.4M |
| 2025-11-10 | 39.87 | $7.72 | 3.5M |
| 2025-11-07 | 40.64 | $7.43 | 5.5M |
| 2025-11-06 | 41.45 | $7.71 | 10.6M |
| 2025-11-05 | 42.30 | $9.87 | 3.5M |
| 2025-11-04 | 41.55 | $9.90 | 2.3M |
| 2025-11-03 | 40.82 | $9.90 | 2.1M |
| 2025-10-31 | 40.12 | $9.70 | 1.9M |
| 2025-10-30 | 39.27 | $9.71 | 1.7M |
| 2025-10-29 | 38.47 | $9.62 | 3.4M |
| 2025-10-28 | 37.63 | $9.23 | 1.2M |
| 2025-10-27 | 37.42 | $9.31 | 1.6M |
| 2025-10-24 | 37.20 | $9.21 | 1.8M |
| 2025-10-23 | 36.82 | $9.13 | 1.8M |
| 2025-10-22 | 36.53 | $9.07 | 1.6M |
| 2025-10-21 | 36.31 | $9.08 | 2.0M |
| 2025-10-20 | 36.12 | $9.34 | 1.8M |
| 2025-10-17 | 35.78 | $9.24 | 2.6M |
| 2025-10-16 | 35.43 | $9.14 | 3.6M |
| 2025-10-15 | 34.89 | $9.27 | 5.9M |
| 2025-10-14 | 34.42 | $8.12 | 1.8M |
| 2025-10-13 | 35.27 | $7.95 | 1.5M |
| 2025-10-10 | 36.43 | $7.99 | 2.2M |
| 2025-10-09 | 37.43 | $8.19 | 1.5M |
| 2025-10-08 | 37.80 | $8.20 | 2.3M |
| 2025-10-07 | 38.45 | $8.28 | 2.6M |
| 2025-10-06 | 38.98 | $8.13 | 1.8M |
| 2025-10-03 | 39.08 | $8.20 | 2.0M |
| 2025-10-02 | 38.99 | $8.31 | 2.6M |
| 2025-10-01 | 39.09 | $8.01 | 1.5M |
| 2025-09-30 | 39.49 | $8.14 | 2.2M |
| 2025-09-29 | 39.38 | $8.08 | 1.8M |
| 2025-09-26 | 39.27 | $8.18 | 1.6M |
| 2025-09-25 | 39.24 | $7.85 | 1.9M |
| 2025-09-24 | 39.43 | $8.00 | 1.5M |
| 2025-09-23 | 39.48 | $7.91 | 1.4M |
| 2025-09-22 | 39.52 | $7.86 | 1.9M |
| 2025-09-19 | 39.62 | $7.72 | 6.7M |
| 2025-09-18 | 39.70 | $8.30 | 4.0M |
| 2025-09-17 | 39.56 | $7.67 | 1.6M |
| 2025-09-16 | 40.22 | $7.47 | 1.2M |
| 2025-09-15 | 41.44 | $7.36 | 1.5M |
| 2025-09-12 | 42.58 | $7.49 | 1.7M |
| 2025-09-11 | 43.60 | $7.68 | 1.3M |
| 2025-09-10 | 43.91 | $7.81 | 1.7M |
| 2025-09-09 | 44.11 | $7.68 | 2.3M |
| 2025-09-08 | 44.42 | $7.77 | 1.3M |
| 2025-09-05 | 44.04 | $7.85 | 1.5M |
| 2025-09-04 | 43.64 | $7.89 | 1.4M |
| 2025-09-03 | 43.15 | $7.84 | 1.7M |
| 2025-09-02 | 42.64 | $7.92 | 2.0M |
| 2025-08-29 | 42.16 | $7.83 | 1.5M |
| 2025-08-28 | 41.65 | $7.90 | 1.7M |
| 2025-08-27 | 40.52 | $7.99 | 2.3M |
| 2025-08-26 | 39.33 | $7.95 | 4.6M |
| 2025-08-25 | 38.08 | $7.77 | 2.0M |
| 2025-08-22 | 36.80 | $7.75 | 1.7M |
| 2025-08-21 | 35.57 | $7.59 | 1.6M |
| 2025-08-20 | 34.32 | $7.57 | 1.6M |
| 2025-08-19 | 33.07 | $7.36 | 2.0M |
| 2025-08-18 | 31.75 | $7.36 | 2.8M |
| 2025-08-15 | 30.20 | $7.68 | 3.5M |
| 2025-08-14 | 28.60 | $7.30 | 2.2M |
| 2025-08-13 | 27.13 | $7.28 | 2.7M |
| 2025-08-12 | 25.39 | $7.30 | 3.6M |
| 2025-08-11 | 23.56 | $7.20 | 5.1M |
| 2025-08-08 | 21.63 | $6.84 | 11.4M |
| 2025-08-07 | 20.04 | $6.60 | 10.2M |
| 2025-08-06 | 18.38 | $5.49 | 3.0M |
| 2025-08-05 | 18.56 | $5.48 | 3.9M |
| 2025-08-04 | 18.19 | $5.56 | 2.8M |
| 2025-08-01 | 18.16 | $5.38 | 2.7M |
| 2025-07-31 | 18.53 | $5.09 | 2.2M |
| 2025-07-30 | 18.22 | $5.13 | 2.1M |
| 2025-07-29 | 17.90 | $5.00 | 1.2M |
| 2025-07-28 | 18.04 | $5.07 | 1.1M |
| 2025-07-25 | 18.35 | $5.02 | 1.1M |
| 2025-07-24 | 18.50 | $5.17 | 1.0M |
| 2025-07-23 | 18.34 | $5.12 | 1.3M |
| 2025-07-22 | 18.32 | $5.12 | 1.4M |
| 2025-07-21 | 17.94 | $5.14 | 1.1M |
| 2025-07-18 | 17.65 | $5.11 | 1.5M |
| 2025-07-17 | 17.17 | $5.23 | 1.6M |
| 2025-07-16 | 16.45 | $5.26 | 2.1M |
| 2025-07-15 | 15.55 | $5.29 | 1.7M |
| 2025-07-14 | 14.61 | $5.44 | 3.8M |
| 2025-07-11 | 13.61 | $5.11 | 1.5M |
| 2025-07-10 | 12.92 | $5.27 | 2.2M |
| 2025-07-09 | 11.80 | $5.34 | 4.7M |
| 2025-07-08 | 10.67 | $4.77 | 1.0M |
| 2025-07-07 | 10.71 | $4.70 | 1.6M |
| 2025-07-03 | 10.76 | $4.75 | 1.1M |
| 2025-07-02 | 10.54 | $4.73 | 1.5M |
| 2025-07-01 | 10.49 | $4.66 | 2.3M |
| 2025-06-30 | 10.59 | $4.67 | 3.0M |
| 2025-06-27 | 10.34 | $4.70 | 4.7M |
| 2025-06-26 | 10.50 | $4.74 | 1.3M |
| 2025-06-25 | 10.47 | $4.71 | 1.1M |
| 2025-06-24 | 10.44 | $4.66 | 1.6M |
| 2025-06-23 | 10.48 | $4.64 | 1.6M |
| 2025-06-20 | 10.74 | $4.51 | 3.1M |
| 2025-06-18 | 10.79 | $4.58 | 1.9M |
| 2025-06-17 | 10.84 | $4.54 | 3.3M |
| 2025-06-16 | 10.90 | $4.40 | 1.5M |
| 2025-06-13 | 11.27 | $4.35 | 1.8M |
| 2025-06-12 | 11.44 | $4.42 | 1.1M |
| 2025-06-11 | 11.71 | $4.38 | 1.9M |
| 2025-06-10 | 12.06 | $4.55 | 2.0M |
| 2025-06-09 | 12.67 | $4.48 | 2.0M |
| 2025-06-06 | 13.23 | $4.58 | 1.8M |
| 2025-06-05 | 13.92 | $4.46 | 2.0M |
| 2025-06-04 | 14.32 | $4.43 | 3.8M |
| 2025-06-03 | 14.74 | $4.65 | 5.1M |
| 2025-06-02 | 15.29 | $5.05 | 2.3M |
| 2025-05-30 | 15.09 | $4.94 | 2.4M |
| 2025-05-29 | 14.93 | $5.04 | 1.7M |
| 2025-05-28 | 14.77 | $4.78 | 1.4M |
| 2025-05-27 | 15.09 | $4.83 | 1.2M |
| 2025-05-23 | 15.20 | $4.83 | 1.5M |
| 2025-05-22 | 15.50 | $4.88 | 2.0M |
| 2025-05-21 | 15.66 | $4.92 | 2.4M |
| 2025-05-20 | 15.68 | $5.08 | 2.6M |
| 2025-05-19 | 15.70 | $4.87 | 970912 |
| 2025-05-16 | 16.15 | $4.88 | 1.8M |
| 2025-05-15 | 16.58 | $4.79 | 1.7M |
| 2025-05-14 | 17.31 | $4.64 | 2.4M |
| 2025-05-13 | 18.02 | $4.90 | 1.6M |
| 2025-05-12 | 18.27 | $4.95 | 3.0M |
| 2025-05-09 | 18.56 | $5.01 | 2.5M |
| 2025-05-08 | 18.13 | $5.16 | 5.2M |
| 2025-05-07 | 17.69 | $4.48 | 2.3M |
| 2025-05-06 | 18.56 | $4.30 | 2.7M |
| 2025-05-05 | 19.48 | $4.64 | 1.4M |
| 2025-05-02 | 19.62 | $4.71 | 2.2M |
| 2025-05-01 | 19.77 | $4.48 | 1.9M |
| 2025-04-30 | 20.30 | $4.57 | 2.1M |
| 2025-04-29 | 20.91 | $4.41 | 1.7M |
| 2025-04-28 | 21.71 | $4.41 | 4.1M |
| 2025-04-25 | 22.55 | $4.31 | 1.6M |
| 2025-04-24 | 23.57 | $4.28 | 1.7M |
| 2025-04-23 | 24.63 | $4.13 | 2.3M |
| 2025-04-22 | 25.76 | $4.10 | 2.2M |
| 2025-04-21 | 26.43 | $4.02 | 1.7M |
| 2025-04-17 | 27.14 | $4.11 | 1.9M |
| 2025-04-16 | 28.06 | $4.08 | 2.0M |
| 2025-04-15 | 29.03 | $4.38 | 1.9M |
| 2025-04-14 | 30.25 | $4.16 | 2.1M |
| 2025-04-11 | 31.30 | $4.16 | 2.5M |
| 2025-04-10 | 32.13 | $3.95 | 4.2M |
| 2025-04-09 | 33.01 | $4.33 | 5.9M |
| 2025-04-08 | 33.95 | $4.13 | 3.1M |
| 2025-04-07 | 35.39 | $4.41 | 3.6M |
| 2025-04-04 | 36.75 | $4.41 | 3.9M |
| 2025-04-03 | 38.52 | $4.88 | 2.8M |
| 2025-04-02 | 39.50 | $5.15 | 3.0M |
| 2025-04-01 | 40.10 | $5.08 | 6.4M |
| 2025-03-31 | 40.73 | $5.49 | 5.9M |
| 2025-03-28 | 40.40 | $5.58 | 3.3M |
| 2025-03-27 | 39.25 | $5.63 | 3.2M |
| 2025-03-26 | 37.65 | $5.71 | 5.0M |
| 2025-03-25 | 35.84 | $5.87 | 4.9M |
| 2025-03-24 | 34.01 | $5.87 | 3.9M |
| 2025-03-21 | 32.09 | $5.81 | 6.3M |
| 2025-03-20 | 30.10 | $5.43 | 3.8M |
| 2025-03-19 | 28.28 | $5.51 | 4.0M |
| 2025-03-18 | 26.38 | $5.22 | 4.7M |
| 2025-03-17 | 24.64 | $5.03 | 3.4M |
| 2025-03-14 | 22.98 | $4.82 | 6.6M |
| 2025-03-13 | 21.43 | $4.56 | 2.6M |
| 2025-03-12 | 20.10 | $4.57 | 3.8M |
| 2025-03-11 | 18.78 | $4.39 | 4.4M |
| 2025-03-10 | 17.32 | $4.59 | 6.1M |
| 2025-03-07 | 15.88 | $4.24 | 6.0M |
| 2025-03-06 | 14.68 | $4.13 | 9.7M |
| 2025-03-05 | 13.42 | $3.77 | 1.7M |
| 2025-03-04 | 13.70 | $3.75 | 1.7M |
| 2025-03-03 | 14.02 | $3.69 | 1.6M |
| 2025-02-28 | 14.05 | $3.83 | 983000 |
| 2025-02-27 | 14.27 | $3.76 | 1.2M |
| 2025-02-26 | 14.27 | $3.78 | 1.5M |
| 2025-02-25 | 14.71 | $3.66 | 1.9M |
| 2025-02-24 | 15.26 | $3.76 | 1.8M |
| 2025-02-21 | 15.44 | $3.75 | 2.4M |
| 2025-02-20 | 15.62 | $3.97 | 2.9M |
| 2025-02-19 | 14.74 | $3.97 | 3.4M |
| 2025-02-18 | 13.97 | $3.87 | 4.0M |
| 2025-02-14 | 13.49 | $3.59 | 1.9M |
| 2025-02-13 | 13.91 | $3.60 | 1.2M |
| 2025-02-12 | 14.10 | $3.58 | 1.3M |
| 2025-02-11 | 14.42 | $3.56 | 1.1M |
| 2025-02-10 | 14.93 | $3.57 | 1.2M |
| 2025-02-07 | 15.13 | $3.55 | 1.3M |
| 2025-02-06 | 15.35 | $3.62 | 1.5M |
| 2025-02-05 | 15.21 | $3.67 | 1.9M |
| 2025-02-04 | 14.86 | $3.64 | 1.0M |
| 2025-02-03 | 14.69 | $3.59 | 2.0M |
| 2025-01-31 | 14.51 | $3.56 | 1.9M |
| 2025-01-30 | 14.33 | $3.66 | 2.4M |
| 2025-01-29 | 13.39 | $3.65 | 1.6M |
| 2025-01-28 | 12.70 | $3.53 | 1.4M |
| 2025-01-27 | 12.39 | $3.47 | 1.5M |
| 2025-01-24 | 12.05 | $3.45 | 1.2M |
| 2025-01-23 | 11.83 | $3.41 | 1.7M |
| 2025-01-22 | 12.00 | $3.29 | 763700 |
| 2025-01-21 | 12.40 | $3.34 | 1.4M |
| 2025-01-17 | 12.87 | $3.20 | 893052 |
| 2025-01-16 | 13.35 | $3.22 | 983400 |
| 2025-01-15 | 13.86 | $3.24 | 1.3M |
| 2025-01-14 | 14.49 | $3.20 | 1.1M |
| 2025-01-13 | 15.16 | $3.28 | 1.8M |
| 2025-01-10 | 15.85 | $3.40 | 3.0M |
| 2025-01-08 | 16.12 | $3.36 | 1.4M |
| 2025-01-07 | 16.93 | $3.35 | 2.0M |
| 2025-01-06 | 17.71 | $3.54 | 1.3M |
| 2025-01-03 | 17.76 | $3.61 | 1.5M |
| 2025-01-02 | 18.01 | $3.46 | 1.3M |
| 2024-12-31 | 18.48 | $3.39 | 968269 |
| 2024-12-30 | 19.23 | $3.38 | 1.2M |
| 2024-12-27 | 20.24 | $3.43 | 1.4M |
| 2024-12-26 | 20.86 | $3.50 | 604218 |
| 2024-12-24 | 21.34 | $3.47 | 520900 |
| 2024-12-23 | 21.84 | $3.42 | 1.5M |
| 2024-12-20 | 22.50 | $3.49 | 1.5M |
| 2024-12-19 | 23.08 | $3.41 | 1.5M |
| 2024-12-18 | 24.11 | $3.25 | 1.9M |
| 2024-12-17 | 25.24 | $3.41 | 952320 |
| 2024-12-16 | 25.72 | $3.37 | 1.4M |
| 2024-12-13 | 26.22 | $3.28 | 3.0M |
| 2024-12-12 | 26.76 | $3.40 | 1.4M |
| 2024-12-11 | 26.83 | $3.51 | 1.4M |
| 2024-12-10 | 26.55 | $3.58 | 1.5M |
| 2024-12-09 | 25.74 | $3.61 | 976100 |
| 2024-12-06 | 24.79 | $3.67 | 2.1M |
| 2024-12-05 | 23.40 | $3.73 | 2.8M |
| 2024-12-04 | 22.12 | $3.57 | 3.0M |
| 2024-12-03 | 21.06 | $3.42 | 3.6M |
| 2024-12-02 | 20.35 | $3.38 | 1.2M |
| 2024-11-29 | 19.69 | $3.28 | 885412 |
| 2024-11-27 | 18.99 | $3.45 | 2.7M |
| 2024-11-26 | 18.26 | $3.18 | 1.3M |
| 2024-11-25 | 18.38 | $3.08 | 799001 |
| 2024-11-22 | 18.71 | $3.09 | 735564 |
| 2024-11-21 | 19.20 | $3.04 | 1.3M |
| 2024-11-20 | 19.67 | $3.06 | 1.1M |
| 2024-11-19 | 20.31 | $3.01 | 783921 |
| 2024-11-18 | 21.22 | $2.90 | 1.4M |
| 2024-11-15 | 22.20 | $2.92 | 1.9M |
| 2024-11-14 | 23.17 | $3.05 | 1.5M |
| 2024-11-13 | 23.65 | $3.15 | 2.4M |
| 2024-11-12 | 23.64 | $3.15 | 3.7M |
| 2024-11-11 | 23.81 | $3.28 | 2.4M |
| 2024-11-08 | 23.02 | $3.47 | 6.7M |
| 2024-11-07 | 22.19 | $3.36 | 2.6M |
| 2024-11-06 | 21.97 | $3.34 | 2.3M |
| 2024-11-05 | 21.84 | $3.26 | 1.5M |
| 2024-11-04 | 22.13 | $3.22 | 1.2M |
| 2024-11-01 | 22.26 | $3.23 | 686800 |
| 2024-10-31 | 22.17 | $3.22 | 1.7M |
| 2024-10-30 | 22.07 | $3.23 | 1.0M |
| 2024-10-29 | 21.44 | $3.23 | 968915 |
| 2024-10-28 | 20.96 | $3.23 | 1.3M |
| 2024-10-25 | 20.09 | $3.20 | 2.2M |
| 2024-10-24 | 19.18 | $3.24 | 1.9M |
| 2024-10-23 | 18.57 | $3.11 | 1.2M |
| 2024-10-22 | 18.46 | $3.02 | 763700 |
| 2024-10-21 | 18.47 | $3.03 | 1.1M |
| 2024-10-18 | 18.47 | $3.06 | 936645 |
| 2024-10-17 | 18.20 | $3.04 | 652637 |
| 2024-10-16 | 18.12 | $3.04 | 1.2M |
| 2024-10-15 | 17.88 | $3.02 | 1.2M |
| 2024-10-14 | 17.84 | $2.97 | 751128 |
| 2024-10-11 | 18.02 | $2.91 | 965011 |
| 2024-10-10 | 18.49 | $2.78 | 963604 |
| 2024-10-09 | 19.36 | $2.81 | 1.5M |
| 2024-10-08 | 20.36 | $2.94 | 728600 |
| 2024-10-07 | 20.95 | $2.93 | 1.0M |
| 2024-10-04 | 21.30 | $2.98 | 1.4M |
| 2024-10-03 | 21.20 | $2.98 | 1.4M |
| 2024-10-02 | 21.29 | $2.91 | 1.2M |
| 2024-10-01 | 21.72 | $2.79 | 1.8M |
| 2024-09-30 | 22.45 | $2.85 | 971200 |
| 2024-09-27 | 22.55 | $2.87 | 1.1M |
| 2024-09-26 | 22.66 | $2.83 | 1.2M |
| 2024-09-25 | 22.86 | $2.80 | 886828 |
| 2024-09-24 | 23.28 | $2.82 | 1.1M |
| 2024-09-23 | 23.79 | $2.76 | 1.8M |
| 2024-09-20 | 24.12 | $2.93 | 1.9M |
| 2024-09-19 | 23.61 | $2.96 | 2.2M |
| 2024-09-18 | 22.86 | $2.90 | 2.6M |
| 2024-09-17 | 22.07 | $2.90 | 1.6M |
| 2024-09-16 | 21.59 | $2.88 | 1.6M |
| 2024-09-13 | 21.08 | $2.88 | 2.3M |
| 2024-09-12 | 20.68 | $2.86 | 1.1M |
| 2024-09-11 | 20.33 | $2.86 | 3.7M |
| 2024-09-10 | 19.95 | $2.71 | 1.0M |
| 2024-09-09 | 20.45 | $2.67 | 1.9M |
| 2024-09-06 | 20.98 | $2.51 | 4.2M |
| 2024-09-05 | 22.08 | $2.53 | 2.9M |
| 2024-09-04 | 23.23 | $2.64 | 1.2M |
| 2024-09-03 | 24.27 | $2.59 | 1.3M |
| 2024-08-30 | 25.00 | $2.81 | 781995 |
| 2024-08-29 | 24.96 | $2.80 | 1.1M |
| 2024-08-28 | 24.77 | $2.79 | 1.5M |
| 2024-08-27 | 24.73 | $2.88 | 888074 |
| 2024-08-26 | 24.01 | $2.90 | 934517 |
| 2024-08-23 | 23.26 | $2.88 | 1.5M |
| 2024-08-22 | 22.46 | $2.80 | 1.3M |
| 2024-08-21 | 21.71 | $2.84 | 1.6M |
| 2024-08-20 | 21.10 | $2.70 | 998800 |
| 2024-08-19 | 20.82 | $2.72 | 1.9M |
| 2024-08-16 | 20.52 | $2.69 | 1.6M |
| 2024-08-15 | 20.21 | $2.62 | 1.6M |
| 2024-08-14 | 20.22 | $2.55 | 2.0M |
| 2024-08-13 | 20.45 | $2.54 | 2.6M |
| 2024-08-12 | 20.73 | $2.25 | 1.4M |
| 2024-08-09 | 21.81 | $2.32 | 2.5M |
| 2024-08-08 | 22.81 | $2.23 | 3.1M |
| 2024-08-07 | 23.88 | $2.13 | 1.9M |
| 2024-08-06 | 24.66 | $2.26 | 1.2M |
| 2024-08-05 | 25.83 | $2.23 | 2.2M |
| 2024-08-02 | 27.07 | $2.38 | 1.6M |
| 2024-08-01 | 27.81 | $2.43 | 1.2M |
| 2024-07-31 | 28.09 | $2.48 | 1.5M |
| 2024-07-30 | 28.14 | $2.48 | 848239 |
| 2024-07-29 | 28.26 | $2.52 | 1.4M |
| 2024-07-26 | 28.07 | $2.61 | 1.2M |
| 2024-07-25 | 27.46 | $2.56 | 1.3M |
| 2024-07-24 | 26.91 | $2.41 | 1.1M |
| 2024-07-23 | 26.55 | $2.54 | 1.3M |
| 2024-07-22 | 25.84 | $2.45 | 944333 |
| 2024-07-19 | 25.44 | $2.37 | 528556 |
| 2024-07-18 | 25.12 | $2.38 | 1.0M |
| 2024-07-17 | 24.79 | $2.45 | 1.3M |
| 2024-07-16 | 24.04 | $2.57 | 1.5M |
| 2024-07-15 | 22.69 | $2.48 | 1.9M |
| 2024-07-12 | 21.54 | $2.36 | 975466 |
| 2024-07-11 | 20.64 | $2.34 | 2.9M |
| 2024-07-10 | 19.69 | $2.15 | 604646 |
| 2024-07-09 | 19.55 | $2.16 | 675228 |
| 2024-07-08 | 19.46 | $2.13 | 1.1M |
| 2024-07-05 | 19.35 | $2.11 | 624204 |
| 2024-07-03 | 19.85 | $2.08 | 617205 |
| 2024-07-02 | 20.60 | $2.06 | 1.4M |
| 2024-07-01 | 21.38 | $2.17 | 839954 |
| 2024-06-28 | 21.30 | $2.25 | 2.8M |
| 2024-06-27 | 20.88 | $2.26 | 932658 |
| 2024-06-26 | 20.68 | $2.20 | 1.4M |
| 2024-06-25 | 20.72 | $2.10 | 621156 |
| 2024-06-24 | 21.04 | $2.11 | 750243 |
| 2024-06-21 | 21.31 | $2.11 | 1.6M |
| 2024-06-20 | 21.69 | $2.09 | 998035 |
| 2024-06-18 | 22.02 | $2.13 | 871609 |
| 2024-06-17 | 22.31 | $2.18 | 838658 |
| 2024-06-14 | 22.26 | $2.20 | 778300 |
| 2024-06-13 | 22.06 | $2.22 | 908432 |
| 2024-06-12 | 21.72 | $2.24 | 1.3M |
| 2024-06-11 | 21.14 | $2.30 | 1.4M |
| 2024-06-10 | 20.76 | $2.32 | 1.1M |
| 2024-06-07 | 19.93 | $2.33 | 1.8M |
| 2024-06-06 | 18.90 | $2.36 | 959299 |
| 2024-06-05 | 18.02 | $2.43 | 1.7M |
| 2024-06-04 | 17.09 | $2.32 | 1.8M |
| 2024-06-03 | 16.11 | $2.45 | 3.8M |
| 2024-05-31 | 14.95 | $2.26 | 2.9M |
| 2024-05-30 | 14.04 | $2.22 | 5.1M |
| 2024-05-29 | 13.36 | $1.93 | 878346 |
| 2024-05-28 | 13.42 | $1.92 | 1.0M |
| 2024-05-24 | 13.47 | $1.93 | 782139 |
| 2024-05-23 | 13.78 | $1.95 | 911564 |
| 2024-05-22 | 14.24 | $2.01 | 624076 |
| 2024-05-21 | 14.85 | $2.00 | 852214 |
| 2024-05-20 | 15.63 | $2.05 | 779770 |
| 2024-05-17 | 16.45 | $1.98 | 1.2M |
| 2024-05-16 | 17.13 | $2.02 | 1.4M |
| 2024-05-15 | 17.84 | $1.98 | 1.8M |
| 2024-05-14 | 18.70 | $1.90 | 1.7M |
| 2024-05-13 | 19.34 | $1.89 | 2.1M |
| 2024-05-10 | 19.94 | $1.76 | 1.9M |
| 2024-05-09 | 20.20 | $1.88 | 1.6M |
| 2024-05-08 | 20.33 | $1.85 | 1.0M |
| 2024-05-07 | 20.86 | $1.88 | 974867 |
| 2024-05-06 | 21.64 | $1.90 | 1.4M |
| 2024-05-03 | 22.74 | $1.89 | 1.1M |
| 2024-05-02 | 23.66 | $1.86 | 1.2M |
| 2024-05-01 | 24.32 | $1.75 | 1.3M |
| 2024-04-30 | 24.67 | $1.75 | 819697 |
| 2024-04-29 | 24.83 | $1.75 | 932971 |
| 2024-04-26 | 24.86 | $1.75 | 870181 |
| 2024-04-25 | 24.68 | $1.70 | 894039 |
| 2024-04-24 | 24.52 | $1.76 | 712941 |
| 2024-04-23 | 24.52 | $1.78 | 1.3M |
| 2024-04-22 | 24.68 | $1.78 | 1.3M |
| 2024-04-19 | 24.45 | $1.74 | 2.0M |
| 2024-04-18 | 23.80 | $1.76 | 1.1M |
| 2024-04-17 | 23.25 | $1.78 | 1.5M |
| 2024-04-16 | 22.73 | $1.80 | 1.8M |
| 2024-04-15 | 22.26 | $1.85 | 1.8M |
| 2024-04-12 | 21.96 | $1.91 | 2.1M |
| 2024-04-11 | 21.79 | $2.03 | 1.5M |
| 2024-04-10 | 21.96 | $1.98 | 1.6M |
| 2024-04-09 | 21.96 | $2.02 | 862299 |
| 2024-04-08 | 22.27 | $2.02 | 917188 |
| 2024-04-05 | 22.55 | $2.04 | 1.0M |
| 2024-04-04 | 22.91 | $2.05 | 1.6M |
| 2024-04-03 | 23.34 | $2.08 | 1.2M |
| 2024-04-02 | 23.90 | $2.09 | 943725 |
| 2024-04-01 | 24.53 | $2.14 | 1.2M |
| 2024-03-28 | 25.37 | $2.21 | 3.2M |
| 2024-03-27 | 26.26 | $2.04 | 1.6M |
| 2024-03-26 | 26.35 | $2.05 | 1.1M |
| 2024-03-25 | 26.60 | $2.11 | 1.4M |
| 2024-03-22 | 26.94 | $2.10 | 901331 |
| 2024-03-21 | 27.10 | $2.13 | 1.8M |
| 2024-03-20 | 27.29 | $2.19 | 1.2M |
| 2024-03-19 | 27.46 | $2.15 | 1.5M |
| 2024-03-18 | 27.54 | $2.13 | 1.5M |
| 2024-03-15 | 27.65 | $2.23 | 3.1M |
| 2024-03-14 | 27.79 | $2.13 | 1.7M |
| 2024-03-13 | 27.49 | $2.18 | 2.4M |
| 2024-03-12 | 27.27 | $2.21 | 1.5M |
| 2024-03-11 | 27.14 | $2.25 | 2.8M |
| 2024-03-08 | 26.99 | $2.35 | 2.7M |
| 2024-03-07 | 27.14 | $2.44 | 4.0M |
| 2024-03-06 | 27.26 | $2.48 | 8.4M |
| 2024-03-05 | 27.63 | $3.08 | 2.4M |
| 2024-03-04 | 28.41 | $3.04 | 2.6M |
| 2024-03-01 | 28.96 | $3.18 | 2.6M |
| 2024-02-29 | 29.27 | $3.08 | 1.5M |
| 2024-02-28 | 29.80 | $3.02 | 1.6M |
| 2024-02-27 | 30.49 | $3.13 | 1.9M |
| 2024-02-26 | 30.80 | $3.11 | 3.2M |
| 2024-02-23 | 31.14 | $3.01 | 2.5M |
| 2024-02-22 | 31.86 | $3.04 | 2.0M |
| 2024-02-21 | 32.40 | $3.00 | 1.7M |
| 2024-02-20 | 32.97 | $3.16 | 1.8M |
| 2024-02-16 | 32.73 | $3.22 | 1.7M |
| 2024-02-15 | 32.33 | $3.21 | 2.8M |
| 2024-02-14 | 31.91 | $3.21 | 4.1M |
| 2024-02-13 | 31.50 | $2.87 | 2.8M |
| 2024-02-12 | 31.59 | $2.95 | 1.6M |
| 2024-02-09 | 31.25 | $2.87 | 2.2M |
| 2024-02-08 | 31.12 | $2.73 | 1.4M |
| 2024-02-07 | 31.37 | $2.63 | 1.5M |
| 2024-02-06 | 31.38 | $2.64 | 1.6M |
| 2024-02-05 | 31.58 | $2.47 | 1.1M |
| 2024-02-02 | 32.19 | $2.45 | 1.3M |
| 2024-02-01 | 32.69 | $2.51 | 1.2M |
| 2024-01-31 | 33.16 | $2.46 | 1.4M |
| 2024-01-30 | 33.52 | $2.52 | 1.1M |
| 2024-01-29 | 33.71 | $2.66 | 1.7M |
| 2024-01-26 | 33.90 | $2.49 | 1.3M |
| 2024-01-25 | 34.47 | $2.46 | 1.4M |
| 2024-01-24 | 35.24 | $2.36 | 1.4M |
| 2024-01-23 | 36.05 | $2.43 | 949482 |
| 2024-01-22 | 36.70 | $2.50 | 1.5M |
| 2024-01-19 | 37.34 | $2.41 | 2.7M |
| 2024-01-18 | 38.04 | $2.48 | 2.4M |
| 2024-01-17 | 38.43 | $2.63 | 2.9M |
| 2024-01-16 | 38.47 | $2.65 | 3.5M |
| 2024-01-12 | 38.07 | $2.77 | 3.1M |
| 2024-01-11 | 37.00 | $2.93 | 6.4M |
| 2024-01-10 | 35.87 | $2.80 | 11.4M |
| 2024-01-09 | 34.96 | $2.41 | 1.4M |
| 2024-01-08 | 34.64 | $2.38 | 1.9M |
| 2024-01-05 | 34.35 | $2.45 | 2.6M |
| 2024-01-04 | 33.44 | $2.53 | 5.4M |
| 2024-01-03 | 32.49 | $2.24 | 1.3M |
| 2024-01-02 | 32.20 | $2.27 | 1.2M |
| 2023-12-29 | 31.53 | $2.35 | 1.2M |
| 2023-12-28 | 30.43 | $2.36 | 1.7M |
| 2023-12-27 | 29.26 | $2.28 | 1.4M |
| 2023-12-26 | 28.40 | $2.23 | 1.9M |
| 2023-12-22 | 27.53 | $2.09 | 2.7M |
| 2023-12-21 | 26.88 | $2.10 | 2.3M |
| 2023-12-20 | 26.20 | $2.01 | 1.9M |
| 2023-12-19 | 25.78 | $2.05 | 1.2M |
| 2023-12-18 | 25.29 | $1.98 | 1.1M |
| 2023-12-15 | 24.97 | $2.02 | 2.5M |
| 2023-12-14 | 24.34 | $2.18 | 2.5M |
| 2023-12-13 | 23.44 | $2.12 | 2.1M |
| 2023-12-12 | 22.65 | $1.95 | 456970 |
| 2023-12-11 | 22.42 | $1.92 | 812527 |
| 2023-12-08 | 21.87 | $2.03 | 783702 |
| 2023-12-07 | 21.28 | $1.94 | 524458 |
| 2023-12-06 | 20.95 | $1.92 | 1.8M |
| 2023-12-05 | 20.67 | $1.86 | 1.5M |
| 2023-12-04 | 20.21 | $1.89 | 1.3M |
| 2023-12-01 | 19.73 | $1.89 | 1.2M |
| 2023-11-30 | 19.36 | $1.86 | 1.2M |
| 2023-11-29 | 18.74 | $1.85 | 1.3M |
| 2023-11-28 | 18.40 | $1.79 | 756924 |
| 2023-11-27 | 18.16 | $1.84 | 2.9M |
| 2023-11-24 | 17.55 | $1.93 | 1.1M |
| 2023-11-22 | 16.91 | $1.74 | 1.2M |
| 2023-11-21 | 16.33 | $1.74 | 1.3M |
| 2023-11-20 | 16.01 | $1.82 | 1.9M |
| 2023-11-17 | 15.42 | $1.77 | 3.7M |
| 2023-11-16 | 15.46 | $1.57 | 3.2M |
| 2023-11-15 | 15.54 | $1.47 | 2.2M |
| 2023-11-14 | 16.25 | $1.56 | 3.0M |
| 2023-11-13 | 16.81 | $1.62 | 1.4M |
| 2023-11-10 | 17.16 | $1.69 | 1.6M |
| 2023-11-09 | 17.15 | $1.81 | 3.0M |
| 2023-11-08 | 16.66 | $1.98 | 1.8M |
| 2023-11-07 | 16.72 | $1.88 | 507442 |
| 2023-11-06 | 17.25 | $1.85 | 666722 |
| 2023-11-03 | 17.83 | $1.90 | 709427 |
| 2023-11-02 | 18.24 | $1.81 | 1.0M |
| 2023-11-01 | 18.66 | $1.87 | 1.1M |
| 2023-10-31 | 19.23 | $1.83 | 1.3M |
| 2023-10-30 | 19.95 | $1.67 | 482015 |
| 2023-10-27 | 20.27 | $1.61 | 805390 |
| 2023-10-26 | 20.57 | $1.66 | 820956 |
| 2023-10-25 | 21.05 | $1.73 | 558794 |
| 2023-10-24 | 21.95 | $1.84 | 800119 |
| 2023-10-23 | 22.90 | $1.69 | 579181 |
| 2023-10-20 | 23.29 | $1.74 | 843096 |
| 2023-10-19 | 23.78 | $1.73 | 798785 |
| 2023-10-18 | 24.25 | $1.77 | 887071 |
| 2023-10-17 | 25.10 | $1.86 | 827360 |
| 2023-10-16 | 26.30 | $1.90 | 1.7M |
| 2023-10-13 | 27.37 | $1.58 | 539544 |
| 2023-10-12 | 26.84 | $1.58 | 592562 |
| 2023-10-11 | 26.28 | $1.65 | 379515 |
| 2023-10-10 | 25.93 | $1.71 | 638451 |
| 2023-10-09 | 25.83 | $1.69 | 569479 |
| 2023-10-06 | 25.58 | $1.75 | 767796 |
| 2023-10-05 | 25.32 | $1.69 | 781744 |
| 2023-10-04 | 24.78 | $1.68 | 714223 |
| 2023-10-03 | 23.94 | $1.64 | 1.8M |
| 2023-10-02 | 23.05 | $1.75 | 1.2M |
| 2023-09-29 | 22.58 | $1.86 | 821981 |
| 2023-09-28 | 22.52 | $1.88 | 576642 |
| 2023-09-27 | 22.48 | $1.90 | 780339 |
| 2023-09-26 | 22.18 | $1.82 | 813512 |
| 2023-09-25 | 21.86 | $1.84 | 856331 |
| 2023-09-22 | 21.00 | $1.80 | 1.1M |
| 2023-09-21 | 20.25 | $1.85 | 847353 |
| 2023-09-20 | 19.56 | $1.90 | 827629 |
| 2023-09-19 | 19.10 | $1.96 | 1.1M |
| 2023-09-18 | 18.88 | $1.99 | 933912 |
| 2023-09-15 | 18.70 | $2.00 | 1.3M |
| 2023-09-14 | 18.51 | $2.08 | 1.1M |
| 2023-09-13 | 18.65 | $2.08 | 1.5M |
| 2023-09-12 | 18.80 | $2.04 | 1.6M |
| 2023-09-11 | 18.56 | $2.10 | 1.0M |
| 2023-09-08 | 18.62 | $2.10 | 678194 |
| 2023-09-07 | 18.83 | $2.14 | 853022 |
| 2023-09-06 | 19.14 | $2.18 | 775600 |
| 2023-09-05 | 19.66 | $2.22 | 1.2M |
| 2023-09-01 | 20.32 | $2.37 | 1.0M |
| 2023-08-31 | 21.29 | $2.27 | 515800 |
| 2023-08-30 | 21.94 | $2.29 | 613800 |
| 2023-08-29 | 22.58 | $2.33 | 595100 |
| 2023-08-28 | 23.25 | $2.27 | 1.1M |
| 2023-08-25 | 23.61 | $2.15 | 632100 |
| 2023-08-24 | 23.34 | $2.16 | 920000 |
| 2023-08-23 | 23.09 | $2.24 | 568000 |
| 2023-08-22 | 23.12 | $2.29 | 911000 |
| 2023-08-21 | 23.22 | $2.39 | 731000 |
| 2023-08-18 | 23.54 | $2.39 | 1.7M |
| 2023-08-17 | 23.82 | $2.12 | 837500 |
| 2023-08-16 | 22.86 | $2.17 | 745000 |
| 2023-08-15 | 22.00 | $2.23 | 933700 |
| 2023-08-14 | 21.09 | $2.25 | 1.9M |
| 2023-08-11 | 20.13 | $2.28 | 927500 |
| 2023-08-10 | 19.45 | $2.33 | 1.2M |
| 2023-08-09 | 18.98 | $2.35 | 1.6M |
| 2023-08-08 | 18.48 | $2.58 | 1.8M |
| 2023-08-07 | 17.96 | $2.49 | 835600 |
| 2023-08-04 | 18.16 | $2.64 | 386600 |
| 2023-08-03 | 19.02 | $2.66 | 601300 |
| 2023-08-02 | 19.93 | $2.58 | 674300 |
| 2023-08-01 | 20.69 | $2.69 | 651100 |
| 2023-07-31 | 21.50 | $2.61 | 2.5M |
| 2023-07-28 | 22.05 | $2.53 | 1.0M |
| 2023-07-27 | 22.17 | $2.33 | 1.2M |
| 2023-07-26 | 21.96 | $2.44 | 801300 |
| 2023-07-25 | 21.94 | $2.41 | 670600 |
| 2023-07-24 | 22.07 | $2.52 | 551900 |
| 2023-07-21 | 22.55 | $2.55 | 476100 |
| 2023-07-20 | 23.21 | $2.58 | 706700 |
| 2023-07-19 | 24.03 | $2.65 | 970600 |
| 2023-07-18 | 25.10 | $2.66 | 711600 |
| 2023-07-17 | 26.09 | $2.58 | 398600 |
| 2023-07-14 | 26.66 | $2.54 | 700800 |
| 2023-07-13 | 27.25 | $2.54 | 1.0M |
| 2023-07-12 | 27.73 | $2.40 | 879100 |
| 2023-07-11 | 27.62 | $2.42 | 912000 |
| 2023-07-10 | 27.51 | $2.45 | 1.2M |
| 2023-07-07 | 27.39 | $2.36 | 1.3M |
| 2023-07-06 | 27.26 | $2.41 | 1.0M |
| 2023-07-05 | 27.26 | $2.53 | 659100 |
| 2023-07-03 | 27.55 | $2.55 | 584700 |
| 2023-06-30 | 27.92 | $2.62 | 1.8M |
| 2023-06-29 | 28.30 | $2.35 | 2.9M |
| 2023-06-28 | 28.71 | $2.64 | 1.1M |
| 2023-06-27 | 29.99 | $2.64 | 1.8M |
| 2023-06-26 | 31.35 | $2.61 | 1.9M |
| 2023-06-23 | 32.91 | $2.93 | 2.5M |
| 2023-06-22 | 33.43 | $2.96 | 1.0M |
| 2023-06-21 | 33.56 | $2.98 | 3.2M |
| 2023-06-20 | 33.70 | $2.87 | 767400 |
| 2023-06-16 | 34.38 | $2.77 | 2.1M |
| 2023-06-15 | 35.34 | $2.71 | 813200 |
| 2023-06-14 | 36.61 | $2.72 | 903100 |
| 2023-06-13 | 37.75 | $2.82 | 706900 |
| 2023-06-12 | 38.45 | $2.81 | 669200 |
| 2023-06-09 | 39.28 | $2.83 | 705000 |
| 2023-06-08 | 39.78 | $2.95 | 1.4M |
| 2023-06-07 | 40.09 | $2.90 | 1.1M |
| 2023-06-06 | 40.48 | $2.95 | 914000 |
| 2023-06-05 | 40.88 | $2.84 | 659600 |
| 2023-06-02 | 41.63 | $2.82 | 819500 |
| 2023-06-01 | 42.56 | $2.62 | 776100 |
| 2023-05-31 | 44.05 | $2.56 | 866300 |
| 2023-05-30 | 45.66 | $2.57 | 1.0M |
| 2023-05-26 | 47.26 | $2.64 | 1.3M |
| 2023-05-25 | 48.59 | $2.84 | 948000 |
| 2023-05-24 | 49.39 | $2.87 | 729800 |
| 2023-05-23 | 50.23 | $2.79 | 896300 |
| 2023-05-22 | 50.86 | $2.95 | 1.2M |
| 2023-05-19 | 50.87 | $2.90 | 895600 |
| 2023-05-18 | 51.01 | $2.81 | 805900 |
| 2023-05-17 | 51.26 | $2.80 | 1.0M |
| 2023-05-16 | 51.57 | $2.85 | 704100 |
| 2023-05-15 | 51.63 | $2.84 | 1.6M |
| 2023-05-12 | 51.68 | $2.90 | 1.7M |
| 2023-05-11 | 50.79 | $2.92 | 2.1M |
| 2023-05-10 | 49.87 | $2.93 | 2.9M |
| 2023-05-09 | 48.98 | $2.73 | 3.2M |
| 2023-05-08 | 48.32 | $2.40 | 739800 |
| 2023-05-05 | 48.12 | $2.40 | 1.2M |
| 2023-05-04 | 47.94 | $2.31 | 1.8M |
| 2023-05-03 | 47.97 | $2.31 | 1.3M |
| 2023-05-02 | 47.37 | $2.36 | 1.4M |
| 2023-05-01 | 46.75 | $2.44 | 1.7M |
| 2023-04-28 | 46.09 | $2.26 | 702100 |
| 2023-04-27 | 45.81 | $2.14 | 660900 |
| 2023-04-26 | 45.68 | $2.17 | 817400 |
| 2023-04-25 | 45.03 | $2.21 | 948100 |
| 2023-04-24 | 44.20 | $2.29 | 1.6M |
| 2023-04-21 | 43.32 | $2.31 | 1.1M |
| 2023-04-20 | 42.47 | $2.18 | 744200 |
| 2023-04-19 | 41.73 | $2.24 | 733300 |
| 2023-04-18 | 40.82 | $2.32 | 1.2M |
| 2023-04-17 | 39.22 | $2.37 | 2.7M |
| 2023-04-14 | 37.53 | $2.17 | 1.1M |
| 2023-04-13 | 36.01 | $2.18 | 2.6M |
| 2023-04-12 | 34.41 | $1.99 | 2.6M |
| 2023-04-11 | 32.92 | $2.07 | 1.1M |
| 2023-04-10 | 31.36 | $1.94 | 1.1M |
| 2023-04-06 | 29.92 | $1.89 | 754500 |
| 2023-04-05 | 28.53 | $1.89 | 1.7M |
| 2023-04-04 | 26.69 | $1.94 | 2.2M |
| 2023-04-03 | 24.94 | $1.82 | 2.8M |
| 2023-03-31 | 23.33 | $1.63 | 2.7M |
| 2023-03-30 | 21.96 | $1.46 | 2.6M |
| 2023-03-29 | 21.24 | $1.32 | 300200 |
| 2023-03-28 | 21.21 | $1.33 | 662900 |
| 2023-03-27 | 21.17 | $1.27 | 312600 |
| 2023-03-24 | 21.36 | $1.28 | 823900 |
| 2023-03-23 | 21.62 | $1.28 | 679600 |
| 2023-03-22 | 21.82 | $1.32 | 577000 |
| 2023-03-21 | 21.70 | $1.34 | 651900 |
| 2023-03-20 | 21.57 | $1.29 | 875400 |
| 2023-03-17 | 21.53 | $1.35 | 1.1M |
| 2023-03-16 | 21.33 | $1.30 | 429800 |
| 2023-03-15 | 21.47 | $1.30 | 547700 |
| 2023-03-14 | 21.66 | $1.30 | 1.2M |
| 2023-03-13 | 21.86 | $1.21 | 783200 |
| 2023-03-10 | 22.65 | $1.21 | 2.1M |
| 2023-03-09 | 23.48 | $1.25 | 1.7M |
| 2023-03-08 | 23.59 | $1.35 | 1.9M |
| 2023-03-07 | 23.03 | $1.53 | 1.4M |
| 2023-03-06 | 21.57 | $1.45 | 749600 |
| 2023-03-03 | 20.32 | $1.45 | 1.3M |
| 2023-03-02 | 19.02 | $1.33 | 2.0M |
| 2023-03-01 | 17.85 | $1.42 | 1.6M |
| 2023-02-28 | 16.41 | $1.38 | 1.8M |
| 2023-02-27 | 15.15 | $1.28 | 804300 |
| 2023-02-24 | 14.32 | $1.25 | 996600 |
| 2023-02-23 | 13.62 | $1.23 | 434800 |
| 2023-02-22 | 12.99 | $1.25 | 686100 |
| 2023-02-21 | 12.14 | $1.25 | 1.6M |
| 2023-02-17 | 11.04 | $1.39 | 2.7M |
| 2023-02-16 | 9.98 | $1.27 | 1.1M |
| 2023-02-15 | 9.66 | $1.26 | 1.2M |
| 2023-02-14 | 9.39 | $1.16 | 349700 |
| 2023-02-13 | 9.65 | $1.18 | 485000 |
| 2023-02-10 | 9.93 | $1.14 | 429400 |
| 2023-02-09 | 10.26 | $1.13 | 540800 |
| 2023-02-08 | 10.78 | $1.14 | 365300 |
| 2023-02-07 | 11.32 | $1.16 | 626100 |
| 2023-02-06 | 11.89 | $1.18 | 477100 |
| 2023-02-03 | 12.31 | $1.18 | 804500 |
| 2023-02-02 | 12.67 | $1.26 | 789000 |
| 2023-02-01 | 12.64 | $1.22 | 717800 |
| 2023-01-31 | 12.74 | $1.24 | 526500 |
| 2023-01-30 | 12.60 | $1.22 | 1.0M |
| 2023-01-27 | 12.46 | $1.26 | 615600 |
| 2023-01-26 | 12.48 | $1.22 | 699700 |
| 2023-01-25 | 12.88 | $1.18 | 592800 |
| 2023-01-24 | 13.50 | $1.21 | 596300 |
| 2023-01-23 | 13.80 | $1.24 | 900500 |
| 2023-01-20 | 14.11 | $1.22 | 937200 |
| 2023-01-19 | 14.62 | $1.17 | 793500 |
| 2023-01-18 | 15.16 | $1.20 | 1.0M |
| 2023-01-17 | 15.59 | $1.25 | 1.2M |
| 2023-01-13 | 15.86 | $1.28 | 2.4M |
| 2023-01-12 | 16.14 | $1.15 | 2.1M |
| 2023-01-11 | 16.93 | $1.07 | 973600 |
| 2023-01-10 | 17.17 | $1.08 | 1.0M |
| 2023-01-09 | 17.47 | $1.10 | 4.2M |
| 2023-01-06 | 17.79 | $1.05 | 2.5M |
| 2023-01-05 | 16.99 | $1.03 | 2.4M |
| 2023-01-04 | 16.15 | $1.04 | 2.4M |
| 2023-01-03 | 15.48 | $1.12 | 1.5M |
| 2022-12-30 | 15.22 | $1.33 | 840000 |
| 2022-12-29 | 15.55 | $1.25 | 719300 |
| 2022-12-28 | 15.19 | $1.14 | 673600 |
| 2022-12-27 | 14.20 | $1.17 | 821000 |
| 2022-12-23 | 13.21 | $1.26 | 377100 |
| 2022-12-22 | 12.71 | $1.26 | 533400 |
| 2022-12-21 | 12.17 | $1.30 | 432400 |
| 2022-12-20 | 11.80 | $1.28 | 530100 |
| 2022-12-19 | 11.41 | $1.27 | 450800 |
| 2022-12-16 | 11.00 | $1.29 | 988800 |
| 2022-12-15 | 10.57 | $1.34 | 369700 |
| 2022-12-14 | 10.54 | $1.38 | 378500 |
| 2022-12-13 | 10.85 | $1.41 | 628600 |
| 2022-12-12 | 11.31 | $1.39 | 378100 |
| 2022-12-09 | 11.57 | $1.45 | 266300 |
| 2022-12-08 | 12.16 | $1.46 | 320500 |
| 2022-12-07 | 12.52 | $1.42 | 315100 |
| 2022-12-06 | 13.11 | $1.49 | 342000 |
| 2022-12-05 | 13.33 | $1.52 | 403500 |
| 2022-12-02 | 13.22 | $1.56 | 529400 |
| 2022-12-01 | 13.11 | $1.55 | 467700 |
| 2022-11-30 | 12.99 | $1.50 | 715700 |
| 2022-11-29 | 13.37 | $1.41 | 437700 |
| 2022-11-28 | 13.94 | $1.40 | 465600 |
| 2022-11-25 | 14.54 | $1.40 | 306200 |
| 2022-11-23 | 15.01 | $1.32 | 1.9M |
| 2022-11-22 | 15.52 | $1.27 | 436400 |
| 2022-11-21 | 15.09 | $1.30 | 356900 |
| 2022-11-18 | 14.69 | $1.32 | 438100 |
| 2022-11-17 | 14.38 | $1.27 | 724900 |
| 2022-11-16 | 13.97 | $1.34 | 651400 |
| 2022-11-15 | 13.93 | $1.39 | 654000 |
| 2022-11-14 | 14.27 | $1.42 | 848600 |
| 2022-11-11 | 14.82 | $1.48 | 768600 |
| 2022-11-10 | 15.36 | $1.50 | 749600 |
| 2022-11-09 | 15.93 | $1.48 | 1.1M |
| 2022-11-08 | 16.38 | $1.50 | 461600 |
| 2022-11-07 | 17.16 | $1.53 | 377000 |
| 2022-11-04 | 17.93 | $1.53 | 501200 |
| 2022-11-03 | 18.75 | $1.53 | 302000 |
| 2022-11-02 | 19.61 | $1.54 | 559000 |
| 2022-11-01 | 20.25 | $1.59 | 417500 |
| 2022-10-31 | 20.64 | $1.60 | 420600 |
| 2022-10-28 | 20.92 | $1.65 | 662000 |
| 2022-10-27 | 21.21 | $1.59 | 478700 |
| 2022-10-26 | 21.76 | $1.63 | 712200 |
| 2022-10-25 | 22.40 | $1.56 | 637500 |
| 2022-10-24 | 23.45 | $1.47 | 981700 |
| 2022-10-21 | 24.27 | $1.37 | 1.2M |
| 2022-10-20 | 24.35 | $1.24 | 2.6M |
| 2022-10-19 | 24.43 | $1.23 | 1.1M |
| 2022-10-18 | 23.77 | $1.30 | 885000 |
| 2022-10-17 | 23.20 | $1.23 | 1.2M |
| 2022-10-14 | 21.85 | $1.22 | 1.7M |
| 2022-10-13 | 20.46 | $1.29 | 1.3M |
| 2022-10-12 | 19.21 | $1.32 | 1.3M |
| 2022-10-11 | 17.98 | $1.44 | 1.9M |
| 2022-10-10 | 16.91 | $1.42 | 2.5M |
| 2022-10-07 | 15.78 | $1.49 | 1.3M |
| 2022-10-06 | 15.42 | $1.57 | 3.6M |
| 2022-10-05 | 15.03 | $1.61 | 355000 |
| 2022-10-04 | 15.39 | $1.60 | 719900 |
| 2022-10-03 | 15.69 | $1.56 | 314000 |
| 2022-09-30 | 15.64 | $1.56 | 488200 |
| 2022-09-29 | 15.73 | $1.59 | 355800 |
| 2022-09-28 | 15.45 | $1.58 | 1.7M |
| 2022-09-27 | 15.16 | $1.52 | 333300 |
| 2022-09-26 | 14.77 | $1.57 | 314900 |
| 2022-09-23 | 14.09 | $1.54 | 622300 |
| 2022-09-22 | 13.20 | $1.56 | 579100 |
| 2022-09-21 | 12.61 | $1.61 | 530300 |
| 2022-09-20 | 12.15 | $1.67 | 2.5M |
| 2022-09-19 | 12.10 | $1.73 | 366200 |
| 2022-09-16 | 12.37 | $1.76 | 1.5M |
| 2022-09-15 | 12.66 | $1.79 | 439800 |
| 2022-09-14 | 12.85 | $1.80 | 448500 |
| 2022-09-13 | 13.12 | $1.79 | 465300 |
| 2022-09-12 | 13.40 | $1.83 | 380400 |
| 2022-09-09 | 13.28 | $1.82 | 639400 |
| 2022-09-08 | 13.16 | $1.79 | 532300 |
| 2022-09-07 | 13.27 | $1.79 | 593900 |
| 2022-09-06 | 13.40 | $1.75 | 565400 |
| 2022-09-02 | 13.38 | $1.78 | 556500 |
| 2022-09-01 | 13.41 | $1.72 | 367100 |
| 2022-08-31 | 13.86 | $1.67 | 290700 |
| 2022-08-30 | 14.52 | $1.61 | 502600 |
| 2022-08-29 | 15.28 | $1.68 | 540600 |
| 2022-08-26 | 15.96 | $1.63 | 403600 |
| 2022-08-25 | 16.79 | $1.72 | 278300 |
| 2022-08-24 | 17.24 | $1.72 | 352400 |
| 2022-08-23 | 17.76 | $1.68 | 490700 |
| 2022-08-22 | 18.43 | $1.65 | 705600 |
| 2022-08-19 | 19.12 | $1.76 | 471400 |
| 2022-08-18 | 19.16 | $1.86 | 505400 |
| 2022-08-17 | 19.05 | $1.85 | 469800 |
| 2022-08-16 | 18.73 | $1.87 | 641800 |
| 2022-08-15 | 18.39 | $1.89 | 565900 |
| 2022-08-12 | 18.04 | $1.87 | 917600 |
| 2022-08-11 | 17.60 | $1.82 | 1.1M |
| 2022-08-10 | 17.14 | $1.93 | 1.4M |
| 2022-08-09 | 16.76 | $1.70 | 1.3M |
| 2022-08-08 | 16.80 | $1.85 | 1.5M |
| 2022-08-05 | 16.84 | $1.67 | 710400 |
| 2022-08-04 | 17.68 | $1.60 | 660800 |
| 2022-08-03 | 18.41 | $1.57 | 538000 |
| 2022-08-02 | 19.22 | $1.59 | 690600 |
| 2022-08-01 | 19.82 | $1.51 | 1.1M |
| 2022-07-29 | 20.45 | $1.42 | 527600 |
| 2022-07-28 | 20.48 | $1.43 | 839200 |
| 2022-07-27 | 20.51 | $1.45 | 528600 |
| 2022-07-26 | 20.31 | $1.42 | 596800 |
| 2022-07-25 | 20.11 | $1.47 | 792100 |
| 2022-07-22 | 20.02 | $1.51 | 518500 |
| 2022-07-21 | 20.10 | $1.57 | 635400 |
| 2022-07-20 | 20.39 | $1.63 | 1.3M |
| 2022-07-19 | 20.69 | $1.54 | 1.1M |
| 2022-07-18 | 20.44 | $1.37 | 1.2M |
| 2022-07-15 | 19.85 | $1.43 | 1.3M |
| 2022-07-14 | 19.31 | $1.41 | 1.2M |
| 2022-07-13 | 18.78 | $1.52 | 1.4M |
| 2022-07-12 | 18.50 | $1.59 | 474300 |
| 2022-07-11 | 18.48 | $1.65 | 601900 |
| 2022-07-08 | 18.49 | $1.70 | 769400 |
| 2022-07-07 | 18.68 | $1.73 | 679600 |
| 2022-07-06 | 18.92 | $1.66 | 913000 |
| 2022-07-05 | 19.01 | $1.59 | 996200 |
| 2022-07-01 | 18.63 | $1.50 | 940700 |
| 2022-06-30 | 18.01 | $1.54 | 1.5M |
| 2022-06-29 | 17.35 | $1.48 | 2.2M |
| 2022-06-28 | 16.52 | $1.51 | 1.1M |
| 2022-06-27 | 15.90 | $1.61 | 2.3M |
| 2022-06-24 | 15.44 | $1.63 | 16.3M |
| 2022-06-23 | 15.06 | $1.77 | 1.2M |
| 2022-06-22 | 14.88 | $1.75 | 1.1M |
| 2022-06-21 | 14.70 | $1.82 | 1.3M |
| 2022-06-17 | 14.73 | $1.82 | 1.4M |
| 2022-06-16 | 14.63 | $1.80 | 1.1M |
| 2022-06-15 | 14.17 | $1.76 | 1.4M |
| 2022-06-14 | 13.57 | $1.63 | 1.1M |
| 2022-06-13 | 12.83 | $1.61 | 1.2M |
| 2022-06-10 | 12.16 | $1.89 | 621300 |
| 2022-06-09 | 11.93 | $1.89 | 1.5M |
| 2022-06-08 | 11.84 | $2.10 | 1.1M |
| 2022-06-07 | 12.22 | $2.11 | 2.3M |
| 2022-06-06 | 12.53 | $2.08 | 1.3M |
| 2022-06-03 | 13.04 | $2.20 | 1.3M |
| 2022-06-02 | 13.65 | $2.16 | 916300 |
| 2022-06-01 | 14.32 | $2.17 | 1.1M |
| 2022-05-31 | 14.97 | $2.21 | 2.4M |
| 2022-05-27 | 15.46 | $2.26 | 2.5M |
| 2022-05-26 | 16.24 | $2.00 | 982600 |
| 2022-05-25 | 16.39 | $1.97 | 773500 |
| 2022-05-24 | 16.35 | $1.96 | 1.4M |
| 2022-05-23 | 16.42 | $2.17 | 722500 |
| 2022-05-20 | 16.95 | $2.17 | 1.2M |
| 2022-05-19 | 17.50 | $2.20 | 1.4M |
| 2022-05-18 | 18.09 | $2.19 | 1.6M |
| 2022-05-17 | 18.87 | $2.42 | 3.7M |
| 2022-05-16 | 19.69 | $2.21 | 7.4M |
| 2022-05-13 | 20.05 | $1.71 | 3.8M |
| 2022-05-12 | 18.76 | $1.52 | 6.2M |
| 2022-05-11 | 16.69 | $1.64 | 2.6M |
| 2022-05-10 | 14.96 | $1.79 | 1.8M |
| 2022-05-09 | 13.60 | $1.84 | 2.2M |
| 2022-05-06 | 12.31 | $2.09 | 2.0M |
| 2022-05-05 | 11.42 | $2.16 | 1.6M |
| 2022-05-04 | 10.91 | $2.33 | 2.2M |
| 2022-05-03 | 10.62 | $2.45 | 1.0M |
| 2022-05-02 | 11.17 | $2.46 | 1.0M |
| 2022-04-29 | 11.45 | $2.44 | 1.4M |
| 2022-04-28 | 11.75 | $2.43 | 1.6M |
| 2022-04-27 | 12.06 | $2.42 | 1.3M |
| 2022-04-26 | 12.69 | $2.40 | 1.1M |
| 2022-04-25 | 13.02 | $2.42 | 2.0M |
| 2022-04-22 | 13.28 | $2.33 | 1.5M |
| 2022-04-21 | 13.59 | $2.37 | 1.8M |
| 2022-04-20 | 14.30 | $2.44 | 1.2M |
| 2022-04-19 | 15.00 | $2.40 | 903100 |
| 2022-04-18 | 15.43 | $2.39 | 950000 |
| 2022-04-14 | 16.04 | $2.45 | 766000 |
| 2022-04-13 | 16.79 | $2.49 | 1.7M |
| 2022-04-12 | 17.58 | $2.29 | 1.2M |
| 2022-04-11 | 17.80 | $2.29 | 1.3M |
| 2022-04-08 | 18.06 | $2.36 | 1.6M |
| 2022-04-07 | 18.53 | $2.45 | 1.2M |
| 2022-04-06 | 19.50 | $2.57 | 1.2M |
| 2022-04-05 | 20.00 | $2.59 | 1.2M |
| 2022-04-04 | 20.33 | $2.64 | 1.1M |
| 2022-04-01 | 20.88 | $2.58 | 1.2M |
| 2022-03-31 | 21.74 | $2.56 | 1.0M |
| 2022-03-30 | 22.36 | $2.63 | 1.4M |
| 2022-03-29 | 22.77 | $2.75 | 1.2M |
| 2022-03-28 | 22.98 | $2.69 | 1.4M |
| 2022-03-25 | 23.21 | $2.83 | 1.2M |
| 2022-03-24 | 22.45 | $2.87 | 1.8M |
| 2022-03-23 | 21.65 | $2.87 | 1.6M |
| 2022-03-22 | 20.75 | $2.85 | 2.2M |
| 2022-03-21 | 19.80 | $2.77 | 1.7M |
| 2022-03-18 | 18.95 | $2.77 | 2.9M |
| 2022-03-17 | 17.78 | $2.87 | 2.1M |
| 2022-03-16 | 16.62 | $2.79 | 5.1M |
| 2022-03-15 | 15.59 | $2.67 | 1.6M |
| 2022-03-14 | 14.92 | $2.57 | 2.0M |
| 2022-03-11 | 14.17 | $2.70 | 2.2M |
| 2022-03-10 | 13.55 | $2.62 | 3.8M |
| 2022-03-09 | 13.04 | $2.47 | 1.7M |
| 2022-03-08 | 13.09 | $2.37 | 1.4M |
| 2022-03-07 | 13.40 | $2.28 | 1.2M |
| 2022-03-04 | 14.09 | $2.32 | 1.2M |
| 2022-03-03 | 14.81 | $2.35 | 1.1M |
| 2022-03-02 | 15.45 | $2.39 | 773900 |
| 2022-03-01 | 15.97 | $2.38 | 1.1M |
| 2022-02-28 | 16.51 | $2.38 | 1.4M |
| 2022-02-25 | 16.93 | $2.40 | 1.1M |
| 2022-02-24 | 17.57 | $2.37 | 1.4M |
| 2022-02-23 | 18.44 | $2.24 | 1.6M |
| 2022-02-22 | 18.96 | $2.38 | 1.4M |
| 2022-02-18 | 19.01 | $2.44 | 1.8M |
| 2022-02-17 | 18.77 | $2.55 | 1.6M |
| 2022-02-16 | 17.93 | $2.68 | 2.4M |
| 2022-02-15 | 17.06 | $2.57 | 1.9M |
| 2022-02-14 | 16.38 | $2.41 | 1.1M |
| 2022-02-11 | 15.96 | $2.48 | 1.6M |
| 2022-02-10 | 15.33 | $2.49 | 2.4M |
| 2022-02-09 | 14.67 | $2.41 | 2.1M |
| 2022-02-08 | 14.23 | $2.36 | 2.1M |
| 2022-02-07 | 14.15 | $2.27 | 2.5M |
| 2022-02-04 | 14.24 | $2.15 | 1.3M |
| 2022-02-03 | 14.74 | $2.09 | 2.0M |
| 2022-02-02 | 15.44 | $2.08 | 4.0M |
| 2022-02-01 | 16.20 | $2.13 | 2.9M |
| 2022-01-31 | 17.03 | $2.11 | 2.2M |
| 2022-01-28 | 17.85 | $2.07 | 2.0M |
| 2022-01-27 | 18.57 | $2.00 | 2.3M |
| 2022-01-26 | 19.34 | $2.04 | 1.8M |
| 2022-01-25 | 20.29 | $2.10 | 1.0M |
| 2022-01-24 | 21.30 | $2.12 | 2.7M |
| 2022-01-21 | 22.33 | $2.18 | 2.6M |
| 2022-01-20 | 23.08 | $2.25 | 2.1M |
| 2022-01-19 | 23.49 | $2.34 | 2.1M |
| 2022-01-18 | 24.14 | $2.25 | 2.2M |
| 2022-01-14 | 25.05 | $2.22 | 2.6M |
| 2022-01-13 | 26.17 | $2.26 | 2.4M |
| 2022-01-12 | 27.13 | $2.29 | 2.0M |
| 2022-01-11 | 27.85 | $2.40 | 1.6M |
| 2022-01-10 | 28.26 | $2.44 | 3.3M |
| 2022-01-07 | 28.70 | $2.56 | 2.1M |
| 2022-01-06 | 28.51 | $2.64 | 4.3M |
| 2022-01-05 | 28.47 | $2.52 | 5.4M |
| 2022-01-04 | 28.20 | $2.61 | 5.1M |
| 2022-01-03 | 27.60 | $2.81 | 11.4M |
| 2021-12-31 | 26.30 | $2.93 | 47.1M |
| 2021-12-30 | 24.61 | $2.43 | 9.3M |
| 2021-12-29 | 23.73 | $2.51 | 1.8M |
| 2021-12-28 | 22.95 | $2.44 | 1.9M |
| 2021-12-27 | 22.26 | $2.41 | 2.8M |
| 2021-12-23 | 21.23 | $2.59 | 3.8M |
| 2021-12-22 | 19.92 | $2.43 | 1.5M |
| 2021-12-21 | 18.92 | $2.42 | 2.1M |
| 2021-12-20 | 17.87 | $2.47 | 2.3M |
| 2021-12-17 | 17.00 | $2.36 | 1.9M |
| 2021-12-16 | 16.49 | $2.22 | 1.4M |
| 2021-12-15 | 16.09 | $2.27 | 2.0M |
| 2021-12-14 | 15.77 | $2.10 | 1.1M |
| 2021-12-13 | 15.69 | $2.20 | 1.6M |
| 2021-12-10 | 15.46 | $2.22 | 1.1M |
| 2021-12-09 | 14.84 | $2.19 | 2.2M |
| 2021-12-08 | 14.18 | $2.28 | 1.5M |
| 2021-12-07 | 13.62 | $2.12 | 1.2M |
| 2021-12-06 | 13.55 | $2.01 | 918000 |
| 2021-12-03 | 13.99 | $2.04 | 1.6M |
| 2021-12-02 | 14.36 | $2.00 | 1.2M |
| 2021-12-01 | 14.75 | $1.95 | 1.4M |
| 2021-11-30 | 15.16 | $2.09 | 1.6M |
| 2021-11-29 | 15.40 | $2.04 | 1.5M |
| 2021-11-26 | 15.45 | $2.17 | 988700 |
| 2021-11-24 | 15.65 | $2.19 | 1.2M |
| 2021-11-23 | 15.87 | $2.08 | 1.7M |
| 2021-11-22 | 16.30 | $2.16 | 2.2M |
| 2021-11-19 | 16.58 | $2.27 | 2.4M |
| 2021-11-18 | 16.18 | $2.39 | 2.9M |
| 2021-11-17 | 15.64 | $2.45 | 4.1M |
| 2021-11-16 | 14.51 | $2.39 | 3.6M |
| 2021-11-15 | 13.71 | $2.48 | 6.9M |
| 2021-11-12 | 12.72 | $2.14 | 1.8M |
| 2021-11-11 | 12.57 | $2.08 | 4.5M |
| 2021-11-10 | 12.40 | $1.90 | 1.8M |
| 2021-11-09 | 13.05 | $1.96 | 1.1M |
| 2021-11-08 | 13.52 | $2.03 | 719400 |
| 2021-11-05 | 14.02 | $1.95 | 898000 |
| 2021-11-04 | 14.73 | $1.94 | 1.5M |
| 2021-11-03 | 15.45 | $2.05 | 1.9M |
| 2021-11-02 | 16.26 | $1.94 | 834800 |
| 2021-11-01 | 16.85 | $1.97 | 1.6M |
| 2021-10-29 | 17.48 | $1.86 | 4.4M |
| 2021-10-28 | 18.13 | $1.80 | 964800 |
| 2021-10-27 | 18.07 | $1.83 | 1.1M |
| 2021-10-26 | 18.00 | $1.87 | 2.2M |
| 2021-10-25 | 18.01 | $1.92 | 6.0M |
| 2021-10-22 | 18.22 | $1.82 | 1.6M |
| 2021-10-21 | 17.49 | $1.97 | 1.4M |
| 2021-10-20 | 17.10 | $2.00 | 1.5M |
| 2021-10-19 | 16.80 | $1.95 | 2.2M |
| 2021-10-18 | 16.30 | $1.87 | 2.4M |
| 2021-10-15 | 16.04 | $2.00 | 805900 |
| 2021-10-14 | 16.14 | $2.01 | 1.6M |
| 2021-10-13 | 16.24 | $2.04 | 1.5M |
| 2021-10-12 | 16.48 | $2.11 | 1.5M |
| 2021-10-11 | 16.74 | $2.05 | 3.9M |
| 2021-10-08 | 16.73 | $2.09 | 1.8M |
| 2021-10-07 | 17.12 | $2.20 | 3.3M |
| 2021-10-06 | 17.62 | $2.36 | 758600 |
| 2021-10-05 | 18.18 | $2.37 | 1.0M |
| 2021-10-04 | 18.77 | $2.39 | 1.3M |
| 2021-10-01 | 19.28 | $2.47 | 770400 |
| 2021-09-30 | 19.54 | $2.45 | 749100 |
| 2021-09-29 | 19.87 | $2.37 | 983800 |
| 2021-09-28 | 20.21 | $2.48 | 703900 |
| 2021-09-27 | 20.12 | $2.62 | 1.2M |
| 2021-09-24 | 20.03 | $2.49 | 526600 |
| 2021-09-23 | 20.20 | $2.57 | 1.1M |
| 2021-09-22 | 20.39 | $2.41 | 796000 |
| 2021-09-21 | 21.01 | $2.43 | 832400 |
| 2021-09-20 | 21.67 | $2.37 | 1.4M |
| 2021-09-17 | 22.36 | $2.60 | 1.0M |
| 2021-09-16 | 22.71 | $2.53 | 936100 |
| 2021-09-15 | 23.22 | $2.55 | 1.0M |
| 2021-09-14 | 23.43 | $2.62 | 1.4M |
| 2021-09-13 | 23.48 | $2.62 | 1.0M |
| 2021-09-10 | 23.54 | $2.67 | 842400 |
| 2021-09-09 | 23.74 | $2.63 | 1.6M |
| 2021-09-08 | 23.95 | $2.65 | 955700 |
| 2021-09-07 | 24.06 | $2.66 | 896900 |
| 2021-09-03 | 24.03 | $2.72 | 913600 |
| 2021-09-02 | 23.88 | $2.76 | 887000 |
| 2021-09-01 | 23.56 | $2.80 | 1.2M |
| 2021-08-31 | 23.19 | $2.76 | 1.2M |
| 2021-08-30 | 22.84 | $2.75 | 1.6M |
| 2021-08-27 | 22.46 | $2.83 | 3.7M |
| 2021-08-26 | 21.90 | $2.85 | 5.9M |
| 2021-08-25 | 21.30 | $2.76 | 4.2M |
| 2021-08-24 | 20.93 | $2.67 | 7.7M |
| 2021-08-23 | 20.69 | $2.67 | 99.2M |
| 2021-08-20 | 20.44 | $2.20 | 1.1M |
| 2021-08-19 | 21.26 | $2.24 | 1.0M |
| 2021-08-18 | 22.01 | $2.27 | 1.6M |
| 2021-08-17 | 22.79 | $2.26 | 2.5M |
| 2021-08-16 | 23.62 | $2.22 | 1.5M |
| 2021-08-13 | 24.43 | $2.32 | 3.2M |
| 2021-08-12 | 25.16 | $2.43 | 11.0M |
| 2021-08-11 | 25.78 | $2.35 | 1.9M |
| 2021-08-10 | 26.86 | $2.31 | 1.5M |
| 2021-08-09 | 28.00 | $2.41 | 1.9M |
| 2021-08-06 | 29.13 | $2.31 | 2.5M |
| 2021-08-05 | 30.33 | $2.48 | 7.2M |
| 2021-08-04 | 31.58 | $2.85 | 1.4M |
| 2021-08-03 | 31.80 | $2.96 | 1.3M |
| 2021-08-02 | 31.94 | $3.06 | 900100 |
| 2021-07-30 | 31.83 | $3.07 | 1.7M |
| 2021-07-29 | 31.70 | $3.17 | 1.5M |
| 2021-07-28 | 31.32 | $3.35 | 744800 |
| 2021-07-27 | 30.75 | $3.23 | 904700 |
| 2021-07-26 | 30.23 | $3.27 | 1.1M |
| 2021-07-23 | 29.44 | $3.36 | 1.3M |
| 2021-07-22 | 28.49 | $3.52 | 1.0M |
| 2021-07-21 | 27.20 | $3.63 | 908300 |
| 2021-07-20 | 25.84 | $3.58 | 1.5M |
| 2021-07-19 | 24.44 | $3.47 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected