Is State Street Energy Select Sector SPDR ETF (XLE) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street Energy Select Sector SPDR ETF (XLE) research center and poll results.
AMEX : XLE
State Street Energy Select Sector SPDR ETF
$57.68 USD
$0.66 (1.16%)
- Volume
- 31.35M
- Average Volume
- 36.06M
- Market Capitalization
- $38.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.46
- Year Low
- $42.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.73
2026-07-17
Close Price
$57.68
Vol: 31.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.01
Average
42.25
Maximum
59.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.73 | $57.68 | 31.4M |
| 2026-07-16 | 54.58 | $57.02 | 27.5M |
| 2026-07-15 | 54.50 | $56.50 | 33.2M |
| 2026-07-14 | 54.45 | $56.95 | 32.6M |
| 2026-07-13 | 54.48 | $56.74 | 41.2M |
| 2026-07-10 | 54.50 | $55.08 | 23.0M |
| 2026-07-09 | 54.66 | $54.82 | 21.8M |
| 2026-07-08 | 54.79 | $55.60 | 39.7M |
| 2026-07-07 | 54.93 | $54.64 | 41.8M |
| 2026-07-06 | 55.08 | $53.13 | 24.7M |
| 2026-07-02 | 55.36 | $53.22 | 28.5M |
| 2026-07-01 | 55.63 | $52.81 | 33.7M |
| 2026-06-30 | 55.89 | $53.11 | 28.3M |
| 2026-06-29 | 56.10 | $53.58 | 25.1M |
| 2026-06-26 | 56.23 | $53.84 | 19.0M |
| 2026-06-25 | 56.39 | $54.09 | 28.2M |
| 2026-06-24 | 56.54 | $53.57 | 43.0M |
| 2026-06-23 | 56.75 | $54.46 | 38.7M |
| 2026-06-22 | 57.00 | $54.06 | 30.8M |
| 2026-06-18 | 57.25 | $53.77 | 39.6M |
| 2026-06-17 | 57.56 | $54.67 | 38.6M |
| 2026-06-16 | 57.89 | $55.36 | 42.0M |
| 2026-06-15 | 58.15 | $55.55 | 44.3M |
| 2026-06-12 | 58.34 | $57.55 | 32.0M |
| 2026-06-11 | 58.37 | $57.12 | 40.9M |
| 2026-06-10 | 58.39 | $58.25 | 36.5M |
| 2026-06-09 | 58.36 | $57.39 | 46.0M |
| 2026-06-08 | 58.35 | $58.33 | 25.7M |
| 2026-06-05 | 58.22 | $57.67 | 28.2M |
| 2026-06-04 | 58.13 | $58.75 | 23.9M |
| 2026-06-03 | 58.04 | $58.71 | 46.3M |
| 2026-06-02 | 58.08 | $57.96 | 23.8M |
| 2026-06-01 | 58.15 | $57.30 | 55.9M |
| 2026-05-29 | 58.23 | $56.29 | 32.4M |
| 2026-05-28 | 58.40 | $56.95 | 46.6M |
| 2026-05-27 | 58.50 | $56.99 | 48.3M |
| 2026-05-26 | 58.54 | $57.85 | 38.8M |
| 2026-05-22 | 58.48 | $59.49 | 42.4M |
| 2026-05-21 | 58.35 | $59.13 | 45.9M |
| 2026-05-20 | 58.25 | $59.80 | 61.8M |
| 2026-05-19 | 58.08 | $61.29 | 31.1M |
| 2026-05-18 | 57.81 | $60.58 | 41.5M |
| 2026-05-15 | 57.54 | $59.44 | 33.6M |
| 2026-05-14 | 57.31 | $58.07 | 23.5M |
| 2026-05-13 | 57.24 | $57.63 | 22.7M |
| 2026-05-12 | 57.15 | $57.57 | 36.8M |
| 2026-05-11 | 57.07 | $57.17 | 31.9M |
| 2026-05-08 | 57.06 | $55.70 | 30.6M |
| 2026-05-07 | 57.12 | $55.95 | 52.9M |
| 2026-05-06 | 57.19 | $57.00 | 57.9M |
| 2026-05-05 | 57.25 | $59.45 | 27.0M |
| 2026-05-04 | 57.28 | $59.39 | 36.9M |
| 2026-05-01 | 57.30 | $58.85 | 35.8M |
| 2026-04-30 | 57.32 | $59.65 | 35.9M |
| 2026-04-29 | 57.28 | $59.03 | 40.6M |
| 2026-04-28 | 57.39 | $57.71 | 39.2M |
| 2026-04-27 | 57.61 | $56.77 | 33.1M |
| 2026-04-24 | 57.90 | $56.87 | 36.4M |
| 2026-04-23 | 58.13 | $56.98 | 34.7M |
| 2026-04-22 | 58.31 | $56.54 | 40.6M |
| 2026-04-21 | 58.52 | $55.87 | 41.3M |
| 2026-04-20 | 58.71 | $55.07 | 35.2M |
| 2026-04-17 | 58.92 | $55.02 | 90.9M |
| 2026-04-16 | 59.14 | $56.58 | 31.3M |
| 2026-04-15 | 59.23 | $55.76 | 39.6M |
| 2026-04-14 | 59.37 | $55.95 | 58.8M |
| 2026-04-13 | 59.47 | $57.11 | 43.1M |
| 2026-04-10 | 59.50 | $56.94 | 42.6M |
| 2026-04-09 | 59.53 | $57.33 | 55.1M |
| 2026-04-08 | 59.51 | $58.05 | 88.0M |
| 2026-04-07 | 59.39 | $60.16 | 38.8M |
| 2026-04-06 | 59.19 | $59.68 | 25.5M |
| 2026-04-02 | 59.04 | $59.25 | 60.4M |
| 2026-04-01 | 58.90 | $58.97 | 96.7M |
| 2026-03-31 | 58.76 | $61.26 | 94.8M |
| 2026-03-30 | 58.52 | $61.96 | 49.8M |
| 2026-03-27 | 58.28 | $62.56 | 59.6M |
| 2026-03-26 | 57.95 | $61.52 | 55.0M |
| 2026-03-25 | 57.62 | $60.57 | 42.7M |
| 2026-03-24 | 57.34 | $60.84 | 51.2M |
| 2026-03-23 | 57.05 | $59.63 | 71.0M |
| 2026-03-20 | 56.83 | $59.31 | 73.0M |
| 2026-03-19 | 56.60 | $59.36 | 69.2M |
| 2026-03-18 | 56.40 | $58.43 | 42.9M |
| 2026-03-17 | 56.21 | $58.51 | 40.1M |
| 2026-03-16 | 55.97 | $57.90 | 39.5M |
| 2026-03-13 | 55.80 | $57.70 | 43.4M |
| 2026-03-12 | 55.61 | $57.51 | 69.4M |
| 2026-03-11 | 55.48 | $56.98 | 48.7M |
| 2026-03-10 | 55.31 | $55.60 | 88.8M |
| 2026-03-09 | 55.22 | $56.32 | 88.7M |
| 2026-03-06 | 55.06 | $56.57 | 68.2M |
| 2026-03-05 | 54.85 | $56.48 | 85.2M |
| 2026-03-04 | 54.66 | $56.19 | 70.7M |
| 2026-03-03 | 54.44 | $56.52 | 154.8M |
| 2026-03-02 | 54.11 | $57.04 | 135.6M |
| 2026-02-27 | 53.81 | $55.92 | 59.1M |
| 2026-02-26 | 53.54 | $55.05 | 47.0M |
| 2026-02-25 | 53.29 | $54.87 | 36.2M |
| 2026-02-24 | 53.03 | $55.10 | 42.9M |
| 2026-02-23 | 52.74 | $55.15 | 44.0M |
| 2026-02-20 | 52.44 | $54.88 | 50.8M |
| 2026-02-19 | 52.14 | $55.18 | 62.5M |
| 2026-02-18 | 51.82 | $54.78 | 59.2M |
| 2026-02-17 | 51.46 | $53.75 | 50.5M |
| 2026-02-13 | 51.16 | $54.35 | 48.4M |
| 2026-02-12 | 50.82 | $53.98 | 67.4M |
| 2026-02-11 | 50.53 | $54.98 | 57.3M |
| 2026-02-10 | 50.13 | $53.58 | 32.1M |
| 2026-02-09 | 49.77 | $53.64 | 38.8M |
| 2026-02-06 | 49.42 | $53.25 | 41.7M |
| 2026-02-05 | 49.08 | $52.21 | 54.2M |
| 2026-02-04 | 48.73 | $52.83 | 78.1M |
| 2026-02-03 | 48.37 | $51.67 | 83.8M |
| 2026-02-02 | 48.13 | $50.05 | 61.5M |
| 2026-01-30 | 47.91 | $51.05 | 74.0M |
| 2026-01-29 | 47.59 | $50.51 | 77.5M |
| 2026-01-28 | 47.31 | $50.05 | 41.9M |
| 2026-01-27 | 47.04 | $49.67 | 39.8M |
| 2026-01-26 | 46.77 | $49.22 | 40.1M |
| 2026-01-23 | 46.53 | $49.19 | 51.4M |
| 2026-01-22 | 46.29 | $48.91 | 50.9M |
| 2026-01-21 | 46.06 | $48.75 | 59.0M |
| 2026-01-20 | 45.83 | $47.60 | 50.2M |
| 2026-01-16 | 45.65 | $47.69 | 30.8M |
| 2026-01-15 | 45.51 | $47.61 | 49.3M |
| 2026-01-14 | 45.32 | $48.06 | 80.8M |
| 2026-01-13 | 45.17 | $47.00 | 50.5M |
| 2026-01-12 | 45.10 | $46.34 | 28.3M |
| 2026-01-09 | 45.08 | $46.67 | 38.8M |
| 2026-01-08 | 45.06 | $46.55 | 51.5M |
| 2026-01-07 | 45.01 | $45.13 | 42.7M |
| 2026-01-06 | 45.03 | $45.64 | 69.6M |
| 2026-01-05 | 45.04 | $46.89 | 95.0M |
| 2026-01-02 | 45.00 | $45.65 | 31.9M |
| 2025-12-31 | 45.02 | $44.71 | 17.0M |
| 2025-12-30 | 45.03 | $44.96 | 18.7M |
| 2025-12-29 | 45.07 | $44.62 | 31.4M |
| 2025-12-26 | 45.10 | $44.20 | 17.9M |
| 2025-12-24 | 45.12 | $44.37 | 11.3M |
| 2025-12-23 | 45.12 | $44.50 | 19.1M |
| 2025-12-22 | 45.12 | $44.21 | 23.7M |
| 2025-12-19 | 45.15 | $44.13 | 32.0M |
| 2025-12-18 | 45.16 | $44.13 | 29.9M |
| 2025-12-17 | 45.20 | $44.78 | 43.4M |
| 2025-12-16 | 45.24 | $43.81 | 49.3M |
| 2025-12-15 | 45.31 | $45.19 | 27.5M |
| 2025-12-12 | 45.35 | $45.51 | 33.2M |
| 2025-12-11 | 45.34 | $45.96 | 25.8M |
| 2025-12-10 | 45.30 | $46.18 | 26.3M |
| 2025-12-09 | 45.28 | $45.70 | 20.9M |
| 2025-12-08 | 45.25 | $45.42 | 27.9M |
| 2025-12-05 | 45.22 | $45.92 | 22.2M |
| 2025-12-04 | 45.13 | $46.11 | 23.8M |
| 2025-12-03 | 45.01 | $45.92 | 30.2M |
| 2025-12-02 | 44.89 | $45.07 | 33.3M |
| 2025-12-01 | 44.84 | $45.66 | 31.2M |
| 2025-11-28 | 44.76 | $45.23 | 16.7M |
| 2025-11-26 | 44.69 | $44.64 | 26.6M |
| 2025-11-25 | 44.66 | $44.31 | 29.3M |
| 2025-11-24 | 44.63 | $44.59 | 33.7M |
| 2025-11-21 | 44.60 | $44.71 | 39.3M |
| 2025-11-20 | 44.57 | $44.43 | 41.6M |
| 2025-11-19 | 44.57 | $44.94 | 41.1M |
| 2025-11-18 | 44.52 | $45.53 | 34.8M |
| 2025-11-17 | 44.41 | $45.17 | 37.4M |
| 2025-11-14 | 44.33 | $46.01 | 34.2M |
| 2025-11-13 | 44.17 | $45.24 | 32.2M |
| 2025-11-12 | 44.04 | $45.13 | 29.9M |
| 2025-11-11 | 43.95 | $45.77 | 38.8M |
| 2025-11-10 | 43.82 | $45.18 | 31.3M |
| 2025-11-07 | 43.72 | $44.77 | 35.5M |
| 2025-11-06 | 43.61 | $44.14 | 32.2M |
| 2025-11-05 | 43.60 | $43.71 | 23.9M |
| 2025-11-04 | 43.64 | $43.60 | 29.5M |
| 2025-11-03 | 43.69 | $44.07 | 22.2M |
| 2025-10-31 | 43.72 | $44.07 | 27.0M |
| 2025-10-30 | 43.74 | $43.75 | 20.7M |
| 2025-10-29 | 43.77 | $44.01 | 26.8M |
| 2025-10-28 | 43.80 | $43.68 | 22.5M |
| 2025-10-27 | 43.85 | $44.14 | 19.6M |
| 2025-10-24 | 43.90 | $44.04 | 21.2M |
| 2025-10-23 | 44.00 | $44.49 | 47.3M |
| 2025-10-22 | 44.05 | $43.90 | 32.8M |
| 2025-10-21 | 44.12 | $43.35 | 25.9M |
| 2025-10-20 | 44.18 | $43.45 | 25.4M |
| 2025-10-17 | 44.20 | $42.99 | 24.1M |
| 2025-10-16 | 44.26 | $42.64 | 29.2M |
| 2025-10-15 | 44.37 | $43.16 | 24.3M |
| 2025-10-14 | 44.46 | $43.19 | 25.1M |
| 2025-10-13 | 44.55 | $43.19 | 22.9M |
| 2025-10-10 | 44.60 | $42.61 | 44.9M |
| 2025-10-09 | 44.68 | $43.88 | 23.4M |
| 2025-10-08 | 44.72 | $44.49 | 20.0M |
| 2025-10-07 | 44.72 | $44.75 | 25.3M |
| 2025-10-06 | 44.67 | $44.68 | 21.5M |
| 2025-10-03 | 44.62 | $44.46 | 24.0M |
| 2025-10-02 | 44.58 | $44.22 | 31.8M |
| 2025-10-01 | 44.59 | $44.67 | 27.7M |
| 2025-09-30 | 44.57 | $44.67 | 47.5M |
| 2025-09-29 | 44.60 | $45.15 | 37.7M |
| 2025-09-26 | 44.60 | $46.00 | 40.2M |
| 2025-09-25 | 44.55 | $45.58 | 31.9M |
| 2025-09-24 | 44.50 | $45.17 | 35.4M |
| 2025-09-23 | 44.45 | $44.59 | 44.2M |
| 2025-09-22 | 44.43 | $43.84 | 22.5M |
| 2025-09-19 | 44.44 | $44.26 | 30.0M |
| 2025-09-18 | 44.39 | $44.86 | 28.7M |
| 2025-09-17 | 44.29 | $45.00 | 26.0M |
| 2025-09-16 | 44.17 | $44.89 | 41.6M |
| 2025-09-15 | 44.05 | $44.15 | 23.3M |
| 2025-09-12 | 43.98 | $44.30 | 22.3M |
| 2025-09-11 | 43.90 | $44.57 | 25.2M |
| 2025-09-10 | 43.82 | $44.56 | 29.9M |
| 2025-09-09 | 43.71 | $43.79 | 41.2M |
| 2025-09-08 | 43.62 | $43.58 | 34.9M |
| 2025-09-05 | 43.57 | $43.68 | 48.2M |
| 2025-09-04 | 43.49 | $44.54 | 25.9M |
| 2025-09-03 | 43.38 | $44.25 | 36.0M |
| 2025-09-02 | 43.31 | $45.26 | 26.0M |
| 2025-08-29 | 43.18 | $45.20 | 23.7M |
| 2025-08-28 | 43.06 | $44.95 | 24.1M |
| 2025-08-27 | 42.99 | $44.61 | 26.9M |
| 2025-08-26 | 42.96 | $44.12 | 22.9M |
| 2025-08-25 | 42.97 | $44.19 | 23.4M |
| 2025-08-22 | 42.97 | $44.07 | 30.9M |
| 2025-08-21 | 42.94 | $43.19 | 22.1M |
| 2025-08-20 | 42.97 | $42.90 | 28.0M |
| 2025-08-19 | 42.99 | $42.54 | 25.7M |
| 2025-08-18 | 43.00 | $42.53 | 26.4M |
| 2025-08-15 | 43.00 | $42.78 | 27.3M |
| 2025-08-14 | 43.01 | $42.78 | 24.9M |
| 2025-08-13 | 43.04 | $42.82 | 25.6M |
| 2025-08-12 | 43.05 | $42.33 | 34.5M |
| 2025-08-11 | 43.11 | $42.13 | 28.8M |
| 2025-08-08 | 43.21 | $42.47 | 40.7M |
| 2025-08-07 | 43.31 | $42.20 | 35.0M |
| 2025-08-06 | 43.42 | $42.36 | 38.2M |
| 2025-08-05 | 43.50 | $42.76 | 31.4M |
| 2025-08-04 | 43.58 | $42.70 | 26.5M |
| 2025-08-01 | 43.60 | $42.80 | 42.3M |
| 2025-07-31 | 43.63 | $43.61 | 25.0M |
| 2025-07-30 | 43.63 | $43.84 | 26.6M |
| 2025-07-29 | 43.57 | $44.48 | 24.6M |
| 2025-07-28 | 43.47 | $44.05 | 23.7M |
| 2025-07-25 | 43.40 | $43.55 | 20.1M |
| 2025-07-24 | 43.37 | $43.72 | 24.0M |
| 2025-07-23 | 43.29 | $43.41 | 28.0M |
| 2025-07-22 | 43.25 | $42.74 | 32.4M |
| 2025-07-21 | 43.26 | $42.54 | 30.4M |
| 2025-07-18 | 43.36 | $42.98 | 61.0M |
| 2025-07-17 | 43.41 | $43.33 | 36.1M |
| 2025-07-16 | 43.46 | $43.07 | 35.5M |
| 2025-07-15 | 43.50 | $43.44 | 33.9M |
| 2025-07-14 | 43.53 | $44.08 | 33.4M |
| 2025-07-11 | 43.49 | $44.57 | 30.2M |
| 2025-07-10 | 43.42 | $44.37 | 28.8M |
| 2025-07-09 | 43.33 | $44.03 | 28.7M |
| 2025-07-08 | 43.22 | $44.26 | 47.5M |
| 2025-07-07 | 43.09 | $43.10 | 35.7M |
| 2025-07-03 | 42.98 | $43.52 | 22.3M |
| 2025-07-02 | 42.86 | $43.47 | 42.5M |
| 2025-07-01 | 42.77 | $42.73 | 40.8M |
| 2025-06-30 | 42.70 | $42.41 | 26.2M |
| 2025-06-27 | 42.62 | $42.65 | 35.4M |
| 2025-06-26 | 42.54 | $42.88 | 33.6M |
| 2025-06-25 | 42.44 | $42.27 | 43.7M |
| 2025-06-24 | 42.39 | $42.46 | 65.4M |
| 2025-06-23 | 42.32 | $43.02 | 105.7M |
| 2025-06-20 | 42.21 | $44.49 | 56.7M |
| 2025-06-18 | 42.04 | $44.04 | 70.5M |
| 2025-06-17 | 41.93 | $44.33 | 67.9M |
| 2025-06-16 | 41.82 | $43.92 | 69.4M |
| 2025-06-13 | 41.76 | $44.05 | 84.2M |
| 2025-06-12 | 41.70 | $43.30 | 34.0M |
| 2025-06-11 | 41.67 | $43.15 | 49.0M |
| 2025-06-10 | 41.65 | $42.53 | 46.1M |
| 2025-06-09 | 41.64 | $41.79 | 28.7M |
| 2025-06-06 | 41.61 | $41.71 | 28.6M |
| 2025-06-05 | 41.57 | $40.94 | 27.7M |
| 2025-06-04 | 41.54 | $40.98 | 44.9M |
| 2025-06-03 | 41.50 | $41.79 | 30.4M |
| 2025-06-02 | 41.42 | $41.30 | 32.0M |
| 2025-05-30 | 41.41 | $40.77 | 31.0M |
| 2025-05-29 | 41.39 | $41.13 | 23.8M |
| 2025-05-28 | 41.34 | $40.83 | 29.6M |
| 2025-05-27 | 41.37 | $41.35 | 19.0M |
| 2025-05-23 | 41.38 | $41.00 | 23.5M |
| 2025-05-22 | 41.39 | $40.87 | 23.7M |
| 2025-05-21 | 41.41 | $41.03 | 25.7M |
| 2025-05-20 | 41.39 | $41.80 | 22.8M |
| 2025-05-19 | 41.33 | $42.19 | 24.8M |
| 2025-05-16 | 41.21 | $42.74 | 21.7M |
| 2025-05-15 | 41.11 | $42.81 | 29.7M |
| 2025-05-14 | 40.96 | $42.63 | 21.3M |
| 2025-05-13 | 40.81 | $42.89 | 29.0M |
| 2025-05-12 | 40.64 | $42.29 | 32.6M |
| 2025-05-09 | 40.50 | $41.22 | 20.0M |
| 2025-05-08 | 40.36 | $40.81 | 30.6M |
| 2025-05-07 | 40.38 | $40.28 | 22.4M |
| 2025-05-06 | 40.28 | $40.26 | 23.0M |
| 2025-05-05 | 40.22 | $40.25 | 29.5M |
| 2025-05-02 | 40.18 | $40.99 | 32.0M |
| 2025-05-01 | 40.30 | $40.40 | 36.3M |
| 2025-04-30 | 40.63 | $40.25 | 37.8M |
| 2025-04-29 | 40.97 | $41.37 | 19.8M |
| 2025-04-28 | 41.24 | $41.49 | 16.4M |
| 2025-04-25 | 41.47 | $41.20 | 17.7M |
| 2025-04-24 | 41.73 | $41.27 | 21.2M |
| 2025-04-23 | 42.02 | $40.62 | 43.2M |
| 2025-04-22 | 42.32 | $40.70 | 22.1M |
| 2025-04-21 | 42.60 | $39.69 | 31.0M |
| 2025-04-17 | 42.93 | $40.75 | 47.9M |
| 2025-04-16 | 43.22 | $39.85 | 27.3M |
| 2025-04-15 | 43.55 | $39.53 | 22.2M |
| 2025-04-14 | 43.86 | $39.59 | 32.7M |
| 2025-04-11 | 44.16 | $39.45 | 41.9M |
| 2025-04-10 | 44.43 | $38.49 | 79.0M |
| 2025-04-09 | 44.68 | $41.18 | 119.0M |
| 2025-04-08 | 44.82 | $38.22 | 90.5M |
| 2025-04-07 | 45.09 | $39.13 | 113.9M |
| 2025-04-04 | 45.34 | $39.38 | 100.8M |
| 2025-04-03 | 45.56 | $43.37 | 75.7M |
| 2025-04-02 | 45.54 | $47.07 | 34.0M |
| 2025-04-01 | 45.33 | $47.00 | 27.1M |
| 2025-03-31 | 45.15 | $46.73 | 28.8M |
| 2025-03-28 | 45.01 | $46.22 | 22.2M |
| 2025-03-27 | 44.97 | $46.44 | 19.1M |
| 2025-03-26 | 44.89 | $46.89 | 25.6M |
| 2025-03-25 | 44.78 | $46.62 | 22.3M |
| 2025-03-24 | 44.69 | $46.43 | 23.8M |
| 2025-03-21 | 44.64 | $46.26 | 37.0M |
| 2025-03-20 | 44.60 | $46.59 | 33.2M |
| 2025-03-19 | 44.59 | $46.42 | 31.7M |
| 2025-03-18 | 44.57 | $45.67 | 30.8M |
| 2025-03-17 | 44.57 | $45.60 | 29.8M |
| 2025-03-14 | 44.54 | $44.88 | 32.0M |
| 2025-03-13 | 44.54 | $43.59 | 30.7M |
| 2025-03-12 | 44.59 | $43.89 | 32.2M |
| 2025-03-11 | 44.67 | $43.69 | 30.2M |
| 2025-03-10 | 44.75 | $44.04 | 40.0M |
| 2025-03-07 | 44.76 | $43.72 | 44.8M |
| 2025-03-06 | 44.79 | $42.98 | 47.1M |
| 2025-03-05 | 44.90 | $42.85 | 56.5M |
| 2025-03-04 | 45.01 | $43.49 | 50.7M |
| 2025-03-03 | 45.04 | $43.91 | 49.5M |
| 2025-02-28 | 45.03 | $45.50 | 26.6M |
| 2025-02-27 | 45.01 | $44.81 | 30.0M |
| 2025-02-26 | 45.01 | $44.57 | 24.3M |
| 2025-02-25 | 45.02 | $44.82 | 26.6M |
| 2025-02-24 | 45.04 | $45.48 | 26.3M |
| 2025-02-21 | 45.05 | $45.47 | 31.3M |
| 2025-02-20 | 45.08 | $46.43 | 28.3M |
| 2025-02-19 | 45.06 | $46.01 | 24.5M |
| 2025-02-18 | 45.09 | $45.65 | 29.6M |
| 2025-02-14 | 45.16 | $45.04 | 25.9M |
| 2025-02-13 | 45.24 | $44.86 | 31.6M |
| 2025-02-12 | 45.31 | $44.52 | 38.8M |
| 2025-02-11 | 45.36 | $45.62 | 26.2M |
| 2025-02-10 | 45.34 | $45.26 | 25.9M |
| 2025-02-07 | 45.29 | $44.28 | 22.6M |
| 2025-02-06 | 45.27 | $44.29 | 41.3M |
| 2025-02-05 | 45.26 | $45.12 | 21.8M |
| 2025-02-04 | 45.18 | $45.02 | 40.3M |
| 2025-02-03 | 45.11 | $44.10 | 39.8M |
| 2025-01-31 | 45.08 | $43.82 | 44.5M |
| 2025-01-30 | 45.03 | $45.08 | 39.1M |
| 2025-01-29 | 44.89 | $44.85 | 20.7M |
| 2025-01-28 | 44.76 | $44.75 | 37.4M |
| 2025-01-27 | 44.63 | $45.18 | 32.0M |
| 2025-01-24 | 44.49 | $45.66 | 29.2M |
| 2025-01-23 | 44.31 | $46.10 | 29.4M |
| 2025-01-22 | 44.11 | $45.89 | 35.9M |
| 2025-01-21 | 43.89 | $46.74 | 49.3M |
| 2025-01-17 | 43.66 | $46.98 | 23.9M |
| 2025-01-16 | 43.47 | $46.62 | 25.2M |
| 2025-01-15 | 43.33 | $46.29 | 34.7M |
| 2025-01-14 | 43.24 | $45.61 | 31.2M |
| 2025-01-13 | 43.20 | $45.13 | 48.9M |
| 2025-01-10 | 43.21 | $44.20 | 34.1M |
| 2025-01-08 | 43.25 | $44.02 | 28.5M |
| 2025-01-07 | 43.32 | $43.97 | 25.0M |
| 2025-01-06 | 43.40 | $43.54 | 22.8M |
| 2025-01-03 | 43.54 | $43.74 | 22.1M |
| 2025-01-02 | 43.66 | $43.33 | 34.9M |
| 2024-12-31 | 43.85 | $42.83 | 21.2M |
| 2024-12-30 | 44.08 | $42.28 | 23.5M |
| 2024-12-27 | 44.35 | $42.28 | 20.4M |
| 2024-12-26 | 44.61 | $42.29 | 15.4M |
| 2024-12-24 | 44.88 | $42.32 | 15.0M |
| 2024-12-23 | 45.15 | $41.97 | 34.4M |
| 2024-12-20 | 45.48 | $42.07 | 35.7M |
| 2024-12-19 | 45.81 | $41.66 | 50.0M |
| 2024-12-18 | 46.13 | $42.03 | 39.2M |
| 2024-12-17 | 46.41 | $43.31 | 32.0M |
| 2024-12-16 | 46.65 | $43.63 | 25.0M |
| 2024-12-13 | 46.84 | $44.61 | 22.3M |
| 2024-12-12 | 46.98 | $44.84 | 21.7M |
| 2024-12-11 | 47.10 | $45.20 | 23.1M |
| 2024-12-10 | 47.18 | $45.13 | 23.3M |
| 2024-12-09 | 47.28 | $45.44 | 23.6M |
| 2024-12-06 | 47.36 | $45.51 | 26.2M |
| 2024-12-05 | 47.41 | $46.30 | 22.7M |
| 2024-12-04 | 47.43 | $46.12 | 32.5M |
| 2024-12-03 | 47.38 | $47.26 | 17.9M |
| 2024-12-02 | 47.26 | $47.26 | 22.2M |
| 2024-11-29 | 47.10 | $47.77 | 13.6M |
| 2024-11-27 | 46.92 | $47.56 | 15.6M |
| 2024-11-26 | 46.75 | $47.61 | 24.9M |
| 2024-11-25 | 46.56 | $47.68 | 33.0M |
| 2024-11-22 | 46.41 | $48.64 | 21.6M |
| 2024-11-21 | 46.22 | $48.56 | 33.5M |
| 2024-11-20 | 46.04 | $48.17 | 17.9M |
| 2024-11-19 | 45.87 | $47.69 | 23.8M |
| 2024-11-18 | 45.75 | $48.00 | 25.2M |
| 2024-11-15 | 45.60 | $47.37 | 28.1M |
| 2024-11-14 | 45.49 | $47.44 | 18.0M |
| 2024-11-13 | 45.38 | $47.26 | 23.7M |
| 2024-11-12 | 45.27 | $46.89 | 18.5M |
| 2024-11-11 | 45.17 | $47.14 | 20.9M |
| 2024-11-08 | 45.14 | $46.88 | 22.3M |
| 2024-11-07 | 45.11 | $46.57 | 26.1M |
| 2024-11-06 | 45.09 | $46.78 | 50.1M |
| 2024-11-05 | 45.04 | $45.09 | 20.9M |
| 2024-11-04 | 45.06 | $44.79 | 25.8M |
| 2024-11-01 | 45.16 | $44.02 | 26.3M |
| 2024-10-31 | 45.29 | $44.30 | 31.6M |
| 2024-10-30 | 45.38 | $44.02 | 19.4M |
| 2024-10-29 | 45.45 | $43.92 | 23.8M |
| 2024-10-28 | 45.50 | $44.60 | 24.2M |
| 2024-10-25 | 45.47 | $44.89 | 19.1M |
| 2024-10-24 | 45.40 | $44.90 | 17.0M |
| 2024-10-23 | 45.29 | $44.91 | 19.8M |
| 2024-10-22 | 45.23 | $45.14 | 18.0M |
| 2024-10-21 | 45.19 | $45.04 | 21.2M |
| 2024-10-18 | 45.17 | $45.17 | 24.0M |
| 2024-10-17 | 45.13 | $45.32 | 21.4M |
| 2024-10-16 | 45.09 | $45.11 | 19.9M |
| 2024-10-15 | 45.03 | $44.89 | 37.8M |
| 2024-10-14 | 44.98 | $46.39 | 22.2M |
| 2024-10-11 | 44.82 | $46.41 | 26.4M |
| 2024-10-10 | 44.64 | $46.12 | 26.0M |
| 2024-10-09 | 44.46 | $45.81 | 31.5M |
| 2024-10-08 | 44.28 | $45.54 | 39.8M |
| 2024-10-07 | 44.13 | $46.76 | 32.5M |
| 2024-10-04 | 43.96 | $46.59 | 36.0M |
| 2024-10-03 | 43.78 | $46.16 | 44.7M |
| 2024-10-02 | 43.65 | $45.36 | 41.9M |
| 2024-10-01 | 43.58 | $44.90 | 66.1M |
| 2024-09-30 | 43.56 | $43.90 | 22.8M |
| 2024-09-27 | 43.65 | $43.60 | 30.5M |
| 2024-09-26 | 43.74 | $42.73 | 46.9M |
| 2024-09-25 | 43.85 | $43.58 | 27.6M |
| 2024-09-24 | 43.93 | $44.45 | 34.6M |
| 2024-09-23 | 43.99 | $44.56 | 26.6M |
| 2024-09-20 | 44.02 | $44.38 | 28.0M |
| 2024-09-19 | 44.03 | $44.48 | 37.8M |
| 2024-09-18 | 44.02 | $43.96 | 28.2M |
| 2024-09-17 | 44.04 | $43.87 | 25.0M |
| 2024-09-16 | 44.12 | $43.29 | 26.9M |
| 2024-09-13 | 44.22 | $42.80 | 26.2M |
| 2024-09-12 | 44.35 | $42.56 | 31.8M |
| 2024-09-11 | 44.46 | $42.18 | 48.1M |
| 2024-09-10 | 44.57 | $42.57 | 49.3M |
| 2024-09-09 | 44.69 | $43.32 | 32.8M |
| 2024-09-06 | 44.76 | $43.01 | 35.9M |
| 2024-09-05 | 44.84 | $43.55 | 25.0M |
| 2024-09-04 | 44.85 | $43.89 | 30.1M |
| 2024-09-03 | 44.83 | $44.51 | 38.2M |
| 2024-08-30 | 44.76 | $45.64 | 28.1M |
| 2024-08-29 | 44.69 | $45.47 | 22.5M |
| 2024-08-28 | 44.68 | $44.89 | 17.0M |
| 2024-08-27 | 44.77 | $45.18 | 16.6M |
| 2024-08-26 | 44.83 | $45.60 | 19.5M |
| 2024-08-23 | 44.84 | $45.20 | 20.7M |
| 2024-08-22 | 44.88 | $44.53 | 19.6M |
| 2024-08-21 | 44.95 | $44.42 | 22.7M |
| 2024-08-20 | 44.99 | $44.34 | 33.9M |
| 2024-08-19 | 45.03 | $45.54 | 21.8M |
| 2024-08-16 | 45.05 | $45.24 | 17.8M |
| 2024-08-15 | 45.10 | $45.29 | 18.3M |
| 2024-08-14 | 45.17 | $44.75 | 21.7M |
| 2024-08-13 | 45.26 | $44.49 | 31.4M |
| 2024-08-12 | 45.34 | $44.93 | 28.8M |
| 2024-08-09 | 45.39 | $44.71 | 22.3M |
| 2024-08-08 | 45.42 | $44.61 | 21.6M |
| 2024-08-07 | 45.45 | $43.67 | 26.1M |
| 2024-08-06 | 45.50 | $43.49 | 31.4M |
| 2024-08-05 | 45.54 | $43.23 | 50.0M |
| 2024-08-02 | 45.62 | $44.20 | 45.8M |
| 2024-08-01 | 45.66 | $45.37 | 42.6M |
| 2024-07-31 | 45.68 | $46.61 | 36.2M |
| 2024-07-30 | 45.63 | $46.41 | 25.7M |
| 2024-07-29 | 45.59 | $45.70 | 27.2M |
| 2024-07-26 | 45.59 | $46.10 | 23.7M |
| 2024-07-25 | 45.55 | $45.95 | 36.4M |
| 2024-07-24 | 45.52 | $45.17 | 29.3M |
| 2024-07-23 | 45.55 | $45.17 | 33.1M |
| 2024-07-22 | 45.57 | $45.90 | 21.5M |
| 2024-07-19 | 45.52 | $46.19 | 26.5M |
| 2024-07-18 | 45.47 | $46.70 | 32.9M |
| 2024-07-17 | 45.35 | $46.61 | 29.4M |
| 2024-07-16 | 45.22 | $46.15 | 24.1M |
| 2024-07-15 | 45.12 | $45.95 | 30.8M |
| 2024-07-12 | 45.04 | $45.26 | 18.1M |
| 2024-07-11 | 45.01 | $45.15 | 22.7M |
| 2024-07-10 | 45.02 | $44.68 | 19.3M |
| 2024-07-09 | 45.05 | $44.38 | 19.1M |
| 2024-07-08 | 45.08 | $44.78 | 19.6M |
| 2024-07-05 | 45.10 | $45.05 | 23.5M |
| 2024-07-03 | 45.10 | $45.77 | 16.3M |
| 2024-07-02 | 45.06 | $45.57 | 25.2M |
| 2024-07-01 | 45.05 | $45.60 | 24.6M |
| 2024-06-28 | 45.10 | $45.58 | 25.7M |
| 2024-06-27 | 45.09 | $45.40 | 15.6M |
| 2024-06-26 | 45.09 | $45.30 | 23.1M |
| 2024-06-25 | 45.13 | $45.75 | 27.7M |
| 2024-06-24 | 45.13 | $45.64 | 31.2M |
| 2024-06-21 | 45.13 | $44.88 | 40.0M |
| 2024-06-20 | 45.18 | $45.14 | 34.1M |
| 2024-06-18 | 45.27 | $44.32 | 29.3M |
| 2024-06-17 | 45.42 | $44.14 | 29.6M |
| 2024-06-14 | 45.58 | $44.02 | 25.8M |
| 2024-06-13 | 45.72 | $44.35 | 28.5M |
| 2024-06-12 | 45.86 | $44.76 | 32.6M |
| 2024-06-11 | 45.96 | $45.25 | 18.6M |
| 2024-06-10 | 46.04 | $45.34 | 22.5M |
| 2024-06-07 | 46.12 | $45.00 | 20.1M |
| 2024-06-06 | 46.22 | $45.18 | 25.5M |
| 2024-06-05 | 46.29 | $44.94 | 21.0M |
| 2024-06-04 | 46.38 | $44.95 | 34.7M |
| 2024-06-03 | 46.46 | $45.38 | 40.8M |
| 2024-05-31 | 46.51 | $46.60 | 32.5M |
| 2024-05-30 | 46.49 | $45.47 | 22.7M |
| 2024-05-29 | 46.52 | $45.34 | 30.1M |
| 2024-05-28 | 46.59 | $46.16 | 28.9M |
| 2024-05-24 | 46.69 | $45.69 | 19.0M |
| 2024-05-23 | 46.80 | $45.62 | 26.9M |
| 2024-05-22 | 46.94 | $46.04 | 34.9M |
| 2024-05-21 | 47.04 | $46.94 | 22.5M |
| 2024-05-20 | 47.09 | $47.17 | 20.1M |
| 2024-05-17 | 47.13 | $47.48 | 29.0M |
| 2024-05-16 | 47.13 | $46.83 | 24.6M |
| 2024-05-15 | 47.13 | $46.96 | 38.8M |
| 2024-05-14 | 47.14 | $46.85 | 24.9M |
| 2024-05-13 | 47.15 | $46.79 | 21.0M |
| 2024-05-10 | 47.20 | $46.92 | 20.6M |
| 2024-05-09 | 47.25 | $47.18 | 22.5M |
| 2024-05-08 | 47.34 | $46.55 | 19.8M |
| 2024-05-07 | 47.45 | $46.61 | 20.9M |
| 2024-05-06 | 47.56 | $46.65 | 33.4M |
| 2024-05-03 | 47.67 | $46.29 | 38.1M |
| 2024-05-02 | 47.80 | $46.28 | 34.6M |
| 2024-05-01 | 47.92 | $46.02 | 50.9M |
| 2024-04-30 | 48.04 | $46.76 | 35.4M |
| 2024-04-29 | 48.11 | $48.20 | 22.2M |
| 2024-04-26 | 48.08 | $47.87 | 32.4M |
| 2024-04-25 | 48.05 | $48.32 | 26.5M |
| 2024-04-24 | 47.97 | $48.10 | 21.3M |
| 2024-04-23 | 47.88 | $48.06 | 28.7M |
| 2024-04-22 | 47.81 | $47.80 | 30.2M |
| 2024-04-19 | 47.73 | $47.49 | 35.5M |
| 2024-04-18 | 47.67 | $46.92 | 25.6M |
| 2024-04-17 | 47.62 | $47.07 | 27.4M |
| 2024-04-16 | 47.57 | $47.20 | 36.5M |
| 2024-04-15 | 47.49 | $47.62 | 48.7M |
| 2024-04-12 | 47.40 | $48.07 | 46.6M |
| 2024-04-11 | 47.28 | $48.86 | 39.2M |
| 2024-04-10 | 47.09 | $48.90 | 39.2M |
| 2024-04-09 | 46.87 | $48.75 | 35.3M |
| 2024-04-08 | 46.66 | $48.73 | 34.0M |
| 2024-04-05 | 46.43 | $49.04 | 31.2M |
| 2024-04-04 | 46.17 | $48.52 | 36.9M |
| 2024-04-03 | 45.93 | $48.55 | 29.1M |
| 2024-04-02 | 45.67 | $48.22 | 38.7M |
| 2024-04-01 | 45.42 | $47.56 | 42.9M |
| 2024-03-28 | 45.22 | $47.21 | 34.6M |
| 2024-03-27 | 45.01 | $46.70 | 34.0M |
| 2024-03-26 | 44.82 | $46.27 | 35.4M |
| 2024-03-25 | 44.65 | $46.63 | 35.1M |
| 2024-03-22 | 44.48 | $46.20 | 17.9M |
| 2024-03-21 | 44.31 | $46.30 | 23.3M |
| 2024-03-20 | 44.16 | $46.03 | 32.7M |
| 2024-03-19 | 44.02 | $46.09 | 28.5M |
| 2024-03-18 | 43.84 | $45.57 | 30.5M |
| 2024-03-15 | 43.70 | $45.78 | 37.8M |
| 2024-03-14 | 43.55 | $45.65 | 35.9M |
| 2024-03-13 | 43.35 | $45.18 | 42.7M |
| 2024-03-12 | 43.17 | $44.47 | 23.8M |
| 2024-03-11 | 43.06 | $44.54 | 25.0M |
| 2024-03-08 | 42.91 | $44.09 | 28.3M |
| 2024-03-07 | 42.82 | $43.93 | 24.6M |
| 2024-03-06 | 42.72 | $43.56 | 28.0M |
| 2024-03-05 | 42.63 | $43.43 | 32.2M |
| 2024-03-04 | 42.54 | $43.11 | 33.2M |
| 2024-03-01 | 42.48 | $43.57 | 32.5M |
| 2024-02-29 | 42.38 | $43.07 | 27.3M |
| 2024-02-28 | 42.32 | $42.86 | 26.7M |
| 2024-02-27 | 42.30 | $42.95 | 26.3M |
| 2024-02-26 | 42.25 | $43.13 | 23.4M |
| 2024-02-23 | 42.20 | $42.98 | 29.0M |
| 2024-02-22 | 42.15 | $43.27 | 35.2M |
| 2024-02-21 | 42.03 | $43.19 | 28.8M |
| 2024-02-20 | 41.88 | $42.40 | 29.0M |
| 2024-02-16 | 41.78 | $42.79 | 27.0M |
| 2024-02-15 | 41.64 | $42.81 | 43.4M |
| 2024-02-14 | 41.50 | $41.65 | 40.9M |
| 2024-02-13 | 41.42 | $41.69 | 41.2M |
| 2024-02-12 | 41.35 | $42.12 | 25.9M |
| 2024-02-09 | 41.31 | $41.66 | 38.1M |
| 2024-02-08 | 41.27 | $42.31 | 36.2M |
| 2024-02-07 | 41.20 | $41.88 | 26.9M |
| 2024-02-06 | 41.16 | $41.79 | 28.1M |
| 2024-02-05 | 41.16 | $41.66 | 31.6M |
| 2024-02-02 | 41.20 | $41.76 | 38.1M |
| 2024-02-01 | 41.22 | $41.70 | 51.1M |
| 2024-01-31 | 41.29 | $41.71 | 38.6M |
| 2024-01-30 | 41.33 | $42.50 | 35.3M |
| 2024-01-29 | 41.30 | $42.07 | 29.7M |
| 2024-01-26 | 41.29 | $42.13 | 36.5M |
| 2024-01-25 | 41.32 | $41.82 | 37.6M |
| 2024-01-24 | 41.37 | $40.90 | 33.8M |
| 2024-01-23 | 41.45 | $40.32 | 24.7M |
| 2024-01-22 | 41.56 | $40.24 | 30.1M |
| 2024-01-19 | 41.65 | $40.09 | 39.9M |
| 2024-01-18 | 41.78 | $39.96 | 35.7M |
| 2024-01-17 | 41.89 | $40.02 | 39.3M |
| 2024-01-16 | 41.99 | $40.35 | 36.0M |
| 2024-01-12 | 42.09 | $41.34 | 38.8M |
| 2024-01-11 | 42.08 | $40.88 | 38.6M |
| 2024-01-10 | 42.07 | $40.78 | 33.2M |
| 2024-01-09 | 42.09 | $41.18 | 33.8M |
| 2024-01-08 | 42.09 | $41.85 | 47.2M |
| 2024-01-05 | 42.03 | $42.34 | 34.0M |
| 2024-01-04 | 41.96 | $42.31 | 42.0M |
| 2024-01-03 | 41.92 | $43.06 | 37.9M |
| 2024-01-02 | 41.89 | $42.37 | 39.3M |
| 2023-12-29 | 41.89 | $41.92 | 24.3M |
| 2023-12-28 | 41.91 | $42.02 | 26.2M |
| 2023-12-27 | 41.91 | $42.67 | 20.2M |
| 2023-12-26 | 41.89 | $42.86 | 26.0M |
| 2023-12-22 | 41.87 | $42.49 | 25.0M |
| 2023-12-21 | 41.87 | $42.37 | 26.1M |
| 2023-12-20 | 41.86 | $42.20 | 39.8M |
| 2023-12-19 | 41.87 | $42.60 | 36.9M |
| 2023-12-18 | 41.86 | $42.09 | 42.4M |
| 2023-12-15 | 41.87 | $42.15 | 46.4M |
| 2023-12-14 | 41.84 | $42.38 | 60.7M |
| 2023-12-13 | 41.83 | $41.17 | 46.4M |
| 2023-12-12 | 41.89 | $40.60 | 45.4M |
| 2023-12-11 | 41.96 | $41.17 | 29.3M |
| 2023-12-08 | 41.99 | $41.12 | 34.1M |
| 2023-12-07 | 42.00 | $40.67 | 40.9M |
| 2023-12-06 | 42.03 | $40.96 | 62.3M |
| 2023-12-05 | 42.08 | $41.58 | 37.7M |
| 2023-12-04 | 42.14 | $42.32 | 37.1M |
| 2023-12-01 | 42.19 | $42.51 | 43.0M |
| 2023-11-30 | 42.26 | $42.29 | 58.4M |
| 2023-11-29 | 42.27 | $42.01 | 45.3M |
| 2023-11-28 | 42.30 | $42.33 | 28.9M |
| 2023-11-27 | 42.30 | $42.32 | 24.5M |
| 2023-11-24 | 42.30 | $42.47 | 19.2M |
| 2023-11-22 | 42.35 | $42.29 | 36.6M |
| 2023-11-21 | 42.42 | $42.31 | 27.0M |
| 2023-11-20 | 42.49 | $42.41 | 29.1M |
| 2023-11-17 | 42.59 | $42.35 | 48.9M |
| 2023-11-16 | 42.73 | $41.48 | 53.2M |
| 2023-11-15 | 42.95 | $42.30 | 33.0M |
| 2023-11-14 | 43.14 | $42.38 | 34.7M |
| 2023-11-13 | 43.30 | $42.01 | 28.4M |
| 2023-11-10 | 43.45 | $41.71 | 34.6M |
| 2023-11-09 | 43.61 | $41.25 | 38.2M |
| 2023-11-08 | 43.73 | $41.38 | 50.7M |
| 2023-11-07 | 43.85 | $41.90 | 47.6M |
| 2023-11-06 | 43.98 | $42.85 | 41.0M |
| 2023-11-03 | 44.05 | $43.34 | 47.2M |
| 2023-11-02 | 44.03 | $43.78 | 45.3M |
| 2023-11-01 | 43.97 | $42.50 | 46.1M |
| 2023-10-31 | 43.99 | $42.60 | 37.2M |
| 2023-10-30 | 44.07 | $42.46 | 45.5M |
| 2023-10-27 | 44.16 | $42.32 | 53.8M |
| 2023-10-26 | 44.31 | $43.36 | 44.8M |
| 2023-10-25 | 44.44 | $43.70 | 41.4M |
| 2023-10-24 | 44.56 | $43.78 | 44.3M |
| 2023-10-23 | 44.62 | $44.40 | 51.9M |
| 2023-10-20 | 44.66 | $45.13 | 46.5M |
| 2023-10-19 | 44.64 | $45.90 | 63.3M |
| 2023-10-18 | 44.57 | $45.98 | 47.6M |
| 2023-10-17 | 44.53 | $45.57 | 40.4M |
| 2023-10-16 | 44.54 | $45.10 | 38.4M |
| 2023-10-13 | 44.59 | $44.80 | 48.5M |
| 2023-10-12 | 44.65 | $43.83 | 40.0M |
| 2023-10-11 | 44.79 | $43.78 | 47.1M |
| 2023-10-10 | 44.91 | $44.35 | 41.7M |
| 2023-10-09 | 45.01 | $44.30 | 61.5M |
| 2023-10-06 | 45.07 | $42.87 | 51.5M |
| 2023-10-05 | 45.23 | $42.61 | 47.0M |
| 2023-10-04 | 45.38 | $42.88 | 59.6M |
| 2023-10-03 | 45.51 | $44.27 | 41.5M |
| 2023-10-02 | 45.58 | $44.30 | 50.6M |
| 2023-09-29 | 45.63 | $45.20 | 48.4M |
| 2023-09-28 | 45.60 | $46.13 | 48.5M |
| 2023-09-27 | 45.51 | $46.08 | 46.3M |
| 2023-09-26 | 45.42 | $44.96 | 33.5M |
| 2023-09-25 | 45.38 | $45.22 | 35.1M |
| 2023-09-22 | 45.30 | $44.66 | 42.1M |
| 2023-09-21 | 45.24 | $44.58 | 43.4M |
| 2023-09-20 | 45.20 | $45.20 | 35.9M |
| 2023-09-19 | 45.13 | $45.63 | 36.3M |
| 2023-09-18 | 45.05 | $46.06 | 33.7M |
| 2023-09-15 | 44.97 | $46.01 | 49.6M |
| 2023-09-14 | 44.87 | $46.68 | 37.1M |
| 2023-09-13 | 44.70 | $46.14 | 36.3M |
| 2023-09-12 | 44.59 | $46.49 | 53.6M |
| 2023-09-11 | 44.50 | $45.42 | 44.1M |
| 2023-09-08 | 44.48 | $46.03 | 34.8M |
| 2023-09-07 | 44.39 | $45.59 | 30.7M |
| 2023-09-06 | 44.33 | $45.63 | 40.3M |
| 2023-09-05 | 44.23 | $45.61 | 48.7M |
| 2023-09-01 | 44.13 | $45.37 | 35.8M |
| 2023-08-31 | 44.03 | $44.46 | 29.6M |
| 2023-08-30 | 43.98 | $44.43 | 27.9M |
| 2023-08-29 | 43.90 | $44.21 | 27.0M |
| 2023-08-28 | 43.87 | $44.09 | 25.7M |
| 2023-08-25 | 43.85 | $43.80 | 38.0M |
| 2023-08-24 | 43.81 | $43.38 | 33.5M |
| 2023-08-23 | 43.78 | $43.68 | 38.8M |
| 2023-08-22 | 43.75 | $43.79 | 25.7M |
| 2023-08-21 | 43.71 | $44.13 | 30.5M |
| 2023-08-18 | 43.65 | $44.41 | 35.3M |
| 2023-08-17 | 43.54 | $43.97 | 40.5M |
| 2023-08-16 | 43.43 | $43.45 | 38.0M |
| 2023-08-15 | 43.32 | $43.83 | 45.0M |
| 2023-08-14 | 43.18 | $44.76 | 30.2M |
| 2023-08-11 | 42.97 | $44.95 | 46.7M |
| 2023-08-10 | 42.76 | $44.27 | 39.2M |
| 2023-08-09 | 42.64 | $44.28 | 52.1M |
| 2023-08-08 | 42.53 | $43.73 | 37.2M |
| 2023-08-07 | 42.42 | $43.51 | 26.8M |
| 2023-08-04 | 42.28 | $43.46 | 43.2M |
| 2023-08-03 | 42.13 | $43.40 | 41.6M |
| 2023-08-02 | 41.94 | $42.97 | 45.9M |
| 2023-08-01 | 41.81 | $43.54 | 35.8M |
| 2023-07-31 | 41.67 | $43.74 | 36.3M |
| 2023-07-28 | 41.51 | $42.93 | 34.6M |
| 2023-07-27 | 41.38 | $42.80 | 35.6M |
| 2023-07-26 | 41.23 | $43.07 | 32.8M |
| 2023-07-25 | 41.05 | $43.06 | 33.6M |
| 2023-07-24 | 40.87 | $42.83 | 44.5M |
| 2023-07-21 | 40.66 | $42.15 | 31.5M |
| 2023-07-20 | 40.50 | $41.78 | 35.4M |
| 2023-07-19 | 40.39 | $41.30 | 37.5M |
| 2023-07-18 | 40.28 | $41.06 | 43.2M |
| 2023-07-17 | 40.25 | $40.65 | 32.5M |
| 2023-07-14 | 40.24 | $40.73 | 44.0M |
| 2023-07-13 | 40.21 | $41.83 | 53.2M |
| 2023-07-12 | 40.14 | $41.99 | 43.1M |
| 2023-07-11 | 40.05 | $41.61 | 39.6M |
| 2023-07-10 | 40.01 | $40.71 | 30.9M |
| 2023-07-07 | 40.02 | $40.40 | 48.9M |
| 2023-07-06 | 40.05 | $39.55 | 42.0M |
| 2023-07-05 | 40.07 | $40.46 | 32.6M |
| 2023-07-03 | 40.03 | $40.68 | 19.5M |
| 2023-06-30 | 40.00 | $40.59 | 36.0M |
| 2023-06-29 | 39.91 | $40.33 | 28.4M |
| 2023-06-28 | 39.81 | $39.87 | 32.9M |
| 2023-06-27 | 39.76 | $39.47 | 28.4M |
| 2023-06-26 | 39.76 | $39.38 | 32.5M |
| 2023-06-23 | 39.76 | $38.68 | 34.9M |
| 2023-06-22 | 39.84 | $38.96 | 33.5M |
| 2023-06-21 | 39.90 | $39.49 | 34.5M |
| 2023-06-20 | 39.91 | $39.18 | 42.6M |
| 2023-06-16 | 39.94 | $40.43 | 47.5M |
| 2023-06-15 | 39.89 | $40.49 | 46.8M |
| 2023-06-14 | 39.83 | $40.05 | 47.6M |
| 2023-06-13 | 39.75 | $40.47 | 40.1M |
| 2023-06-12 | 39.70 | $40.28 | 36.4M |
| 2023-06-09 | 39.65 | $40.67 | 38.4M |
| 2023-06-08 | 39.58 | $40.89 | 46.2M |
| 2023-06-07 | 39.52 | $41.07 | 60.7M |
| 2023-06-06 | 39.47 | $40.01 | 34.8M |
| 2023-06-05 | 39.48 | $39.69 | 43.5M |
| 2023-06-02 | 39.50 | $39.95 | 55.3M |
| 2023-06-01 | 39.45 | $38.77 | 51.6M |
| 2023-05-31 | 39.49 | $38.30 | 44.8M |
| 2023-05-30 | 39.59 | $38.98 | 40.3M |
| 2023-05-26 | 39.74 | $39.39 | 28.8M |
| 2023-05-25 | 39.90 | $39.54 | 38.3M |
| 2023-05-24 | 40.02 | $40.26 | 33.5M |
| 2023-05-23 | 40.10 | $40.08 | 42.8M |
| 2023-05-22 | 40.21 | $39.66 | 26.9M |
| 2023-05-19 | 40.38 | $39.82 | 36.1M |
| 2023-05-18 | 40.52 | $39.52 | 33.2M |
| 2023-05-17 | 40.68 | $39.23 | 46.2M |
| 2023-05-16 | 40.87 | $38.49 | 44.5M |
| 2023-05-15 | 41.11 | $39.46 | 32.5M |
| 2023-05-12 | 41.29 | $39.26 | 37.9M |
| 2023-05-11 | 41.51 | $39.20 | 38.2M |
| 2023-05-10 | 41.73 | $39.67 | 36.1M |
| 2023-05-09 | 41.91 | $40.13 | 41.4M |
| 2023-05-08 | 42.06 | $40.12 | 32.7M |
| 2023-05-05 | 42.20 | $40.12 | 39.1M |
| 2023-05-04 | 42.32 | $39.06 | 52.9M |
| 2023-05-03 | 42.52 | $39.49 | 59.4M |
| 2023-05-02 | 42.67 | $40.26 | 67.6M |
| 2023-05-01 | 42.82 | $42.09 | 27.8M |
| 2023-04-28 | 42.79 | $42.57 | 38.2M |
| 2023-04-27 | 42.72 | $41.92 | 34.1M |
| 2023-04-26 | 42.67 | $41.77 | 40.1M |
| 2023-04-25 | 42.60 | $42.33 | 30.7M |
| 2023-04-24 | 42.47 | $43.14 | 25.3M |
| 2023-04-21 | 42.26 | $42.49 | 33.8M |
| 2023-04-20 | 42.08 | $42.74 | 30.4M |
| 2023-04-19 | 41.91 | $43.12 | 34.2M |
| 2023-04-18 | 41.76 | $43.27 | 24.5M |
| 2023-04-17 | 41.54 | $43.10 | 23.8M |
| 2023-04-14 | 41.31 | $43.62 | 23.6M |
| 2023-04-13 | 41.09 | $43.54 | 31.4M |
| 2023-04-12 | 40.84 | $43.27 | 33.3M |
| 2023-04-11 | 40.72 | $43.24 | 25.6M |
| 2023-04-10 | 40.59 | $42.83 | 27.0M |
| 2023-04-06 | 40.51 | $42.49 | 33.4M |
| 2023-04-05 | 40.48 | $43.15 | 40.6M |
| 2023-04-04 | 40.44 | $42.51 | 49.4M |
| 2023-04-03 | 40.46 | $43.29 | 62.5M |
| 2023-03-31 | 40.48 | $41.42 | 32.3M |
| 2023-03-30 | 40.59 | $41.13 | 27.5M |
| 2023-03-29 | 40.69 | $40.95 | 36.2M |
| 2023-03-28 | 40.77 | $40.39 | 32.6M |
| 2023-03-27 | 40.85 | $39.78 | 40.2M |
| 2023-03-24 | 40.98 | $38.95 | 41.3M |
| 2023-03-23 | 41.15 | $38.80 | 49.5M |
| 2023-03-22 | 41.33 | $39.34 | 49.2M |
| 2023-03-21 | 41.45 | $40.20 | 59.7M |
| 2023-03-20 | 41.54 | $38.85 | 52.3M |
| 2023-03-17 | 41.71 | $38.49 | 67.4M |
| 2023-03-16 | 41.98 | $39.10 | 88.8M |
| 2023-03-15 | 42.23 | $38.68 | 115.3M |
| 2023-03-14 | 42.55 | $40.88 | 61.1M |
| 2023-03-13 | 42.76 | $40.48 | 83.3M |
| 2023-03-10 | 42.99 | $41.32 | 56.6M |
| 2023-03-09 | 43.09 | $41.85 | 37.9M |
| 2023-03-08 | 43.19 | $42.45 | 39.4M |
| 2023-03-07 | 43.28 | $42.89 | 37.0M |
| 2023-03-06 | 43.27 | $43.65 | 33.9M |
| 2023-03-03 | 43.24 | $43.63 | 50.7M |
| 2023-03-02 | 43.21 | $43.05 | 32.8M |
| 2023-03-01 | 43.26 | $42.67 | 37.1M |
| 2023-02-28 | 43.38 | $41.85 | 38.0M |
| 2023-02-27 | 43.51 | $42.46 | 30.7M |
| 2023-02-24 | 43.67 | $42.33 | 37.5M |
| 2023-02-23 | 43.88 | $42.39 | 35.0M |
| 2023-02-22 | 44.02 | $41.76 | 40.3M |
| 2023-02-21 | 44.19 | $42.04 | 33.6M |
| 2023-02-17 | 44.35 | $42.25 | 44.7M |
| 2023-02-16 | 44.50 | $43.81 | 25.3M |
| 2023-02-15 | 44.55 | $44.24 | 31.9M |
| 2023-02-14 | 44.55 | $45.01 | 27.0M |
| 2023-02-13 | 44.55 | $44.99 | 24.7M |
| 2023-02-10 | 44.55 | $45.11 | 40.0M |
| 2023-02-09 | 44.54 | $43.41 | 32.2M |
| 2023-02-08 | 44.57 | $43.78 | 27.0M |
| 2023-02-07 | 44.58 | $44.18 | 41.0M |
| 2023-02-06 | 44.56 | $42.79 | 31.7M |
| 2023-02-03 | 44.60 | $42.98 | 45.5M |
| 2023-02-02 | 44.60 | $43.08 | 49.8M |
| 2023-02-01 | 44.56 | $44.08 | 47.0M |
| 2023-01-31 | 44.47 | $44.97 | 27.8M |
| 2023-01-30 | 44.40 | $44.57 | 27.5M |
| 2023-01-27 | 44.35 | $45.62 | 34.8M |
| 2023-01-26 | 44.22 | $46.56 | 36.7M |
| 2023-01-25 | 44.09 | $45.13 | 26.9M |
| 2023-01-24 | 44.01 | $45.13 | 30.8M |
| 2023-01-23 | 43.86 | $45.30 | 29.3M |
| 2023-01-20 | 43.76 | $45.24 | 28.6M |
| 2023-01-19 | 43.61 | $44.80 | 34.3M |
| 2023-01-18 | 43.46 | $44.25 | 38.1M |
| 2023-01-17 | 43.36 | $45.07 | 33.9M |
| 2023-01-13 | 43.24 | $44.98 | 31.8M |
| 2023-01-12 | 43.14 | $44.91 | 36.7M |
| 2023-01-11 | 43.06 | $44.07 | 32.9M |
| 2023-01-10 | 42.97 | $43.94 | 31.6M |
| 2023-01-09 | 42.84 | $43.63 | 46.0M |
| 2023-01-06 | 42.78 | $43.78 | 44.4M |
| 2023-01-05 | 42.72 | $42.97 | 38.7M |
| 2023-01-04 | 42.70 | $42.20 | 45.7M |
| 2023-01-03 | 42.79 | $42.20 | 53.1M |
| 2022-12-30 | 42.93 | $43.74 | 22.7M |
| 2022-12-29 | 43.02 | $43.46 | 26.9M |
| 2022-12-28 | 43.12 | $43.01 | 31.8M |
| 2022-12-27 | 43.24 | $44.00 | 32.7M |
| 2022-12-23 | 43.28 | $43.53 | 29.6M |
| 2022-12-22 | 43.40 | $42.19 | 37.4M |
| 2022-12-21 | 43.59 | $43.18 | 34.1M |
| 2022-12-20 | 43.76 | $42.38 | 28.6M |
| 2022-12-19 | 43.90 | $41.75 | 36.8M |
| 2022-12-16 | 44.11 | $42.18 | 59.1M |
| 2022-12-15 | 44.31 | $42.71 | 40.4M |
| 2022-12-14 | 44.48 | $42.97 | 52.7M |
| 2022-12-13 | 44.68 | $43.23 | 54.6M |
| 2022-12-12 | 44.85 | $42.43 | 42.2M |
| 2022-12-09 | 45.05 | $41.34 | 48.1M |
| 2022-12-08 | 45.25 | $42.37 | 51.3M |
| 2022-12-07 | 45.34 | $42.56 | 48.9M |
| 2022-12-06 | 45.54 | $42.66 | 64.9M |
| 2022-12-05 | 45.73 | $43.82 | 51.8M |
| 2022-12-02 | 45.83 | $45.16 | 36.8M |
| 2022-12-01 | 45.83 | $45.43 | 38.9M |
| 2022-11-30 | 45.77 | $45.58 | 43.8M |
| 2022-11-29 | 45.77 | $45.35 | 38.0M |
| 2022-11-28 | 45.75 | $44.68 | 58.3M |
| 2022-11-25 | 45.75 | $45.94 | 15.2M |
| 2022-11-23 | 45.67 | $46.11 | 41.2M |
| 2022-11-22 | 45.58 | $46.61 | 53.8M |
| 2022-11-21 | 45.44 | $45.20 | 85.2M |
| 2022-11-18 | 45.36 | $45.82 | 47.4M |
| 2022-11-17 | 45.25 | $46.18 | 42.9M |
| 2022-11-16 | 45.05 | $46.08 | 47.3M |
| 2022-11-15 | 44.86 | $47.04 | 51.5M |
| 2022-11-14 | 44.55 | $46.55 | 46.2M |
| 2022-11-11 | 44.26 | $46.57 | 51.1M |
| 2022-11-10 | 43.94 | $45.25 | 58.5M |
| 2022-11-09 | 43.76 | $44.27 | 63.0M |
| 2022-11-08 | 43.55 | $46.54 | 43.7M |
| 2022-11-07 | 43.21 | $46.50 | 38.8M |
| 2022-11-04 | 42.89 | $45.71 | 60.6M |
| 2022-11-03 | 42.65 | $45.16 | 53.6M |
| 2022-11-02 | 42.45 | $44.34 | 56.5M |
| 2022-11-01 | 42.26 | $45.44 | 43.5M |
| 2022-10-31 | 41.97 | $45.00 | 59.5M |
| 2022-10-28 | 41.62 | $44.63 | 49.3M |
| 2022-10-27 | 41.19 | $44.47 | 50.0M |
| 2022-10-26 | 40.78 | $44.31 | 45.4M |
| 2022-10-25 | 40.38 | $43.72 | 37.7M |
| 2022-10-24 | 39.93 | $43.67 | 45.0M |
| 2022-10-21 | 39.47 | $43.47 | 50.5M |
| 2022-10-20 | 39.06 | $42.25 | 50.5M |
| 2022-10-19 | 38.84 | $42.21 | 62.5M |
| 2022-10-18 | 38.63 | $41.00 | 50.4M |
| 2022-10-17 | 38.50 | $40.64 | 38.0M |
| 2022-10-14 | 38.41 | $40.14 | 53.5M |
| 2022-10-13 | 38.37 | $41.70 | 70.1M |
| 2022-10-12 | 38.29 | $40.06 | 41.1M |
| 2022-10-11 | 38.34 | $39.74 | 53.8M |
| 2022-10-10 | 38.35 | $40.06 | 46.3M |
| 2022-10-07 | 38.40 | $40.90 | 56.9M |
| 2022-10-06 | 38.37 | $41.22 | 52.7M |
| 2022-10-05 | 38.28 | $40.50 | 61.3M |
| 2022-10-04 | 38.21 | $39.68 | 66.3M |
| 2022-10-03 | 38.21 | $38.05 | 69.6M |
| 2022-09-30 | 38.30 | $36.01 | 43.4M |
| 2022-09-29 | 38.47 | $36.30 | 48.6M |
| 2022-09-28 | 38.66 | $36.30 | 63.1M |
| 2022-09-27 | 38.88 | $34.76 | 67.7M |
| 2022-09-26 | 39.24 | $34.38 | 72.2M |
| 2022-09-23 | 39.60 | $35.24 | 105.5M |
| 2022-09-22 | 39.93 | $37.85 | 57.7M |
| 2022-09-21 | 40.12 | $37.99 | 68.7M |
| 2022-09-20 | 40.27 | $38.55 | 42.3M |
| 2022-09-19 | 40.33 | $38.82 | 37.6M |
| 2022-09-16 | 40.37 | $39.22 | 70.4M |
| 2022-09-15 | 40.40 | $40.08 | 55.9M |
| 2022-09-14 | 40.33 | $41.14 | 54.4M |
| 2022-09-13 | 40.19 | $40.01 | 61.1M |
| 2022-09-12 | 40.11 | $41.04 | 41.7M |
| 2022-09-09 | 40.02 | $40.30 | 38.7M |
| 2022-09-08 | 39.96 | $39.32 | 53.7M |
| 2022-09-07 | 39.87 | $39.15 | 60.5M |
| 2022-09-06 | 39.78 | $39.61 | 45.6M |
| 2022-09-02 | 39.64 | $39.98 | 57.2M |
| 2022-09-01 | 39.47 | $39.26 | 56.6M |
| 2022-08-31 | 39.30 | $40.25 | 58.3M |
| 2022-08-30 | 39.14 | $40.62 | 57.6M |
| 2022-08-29 | 39.03 | $42.05 | 52.1M |
| 2022-08-26 | 38.85 | $41.42 | 38.6M |
| 2022-08-25 | 38.74 | $41.91 | 39.8M |
| 2022-08-24 | 38.52 | $41.59 | 49.1M |
| 2022-08-23 | 38.31 | $41.09 | 54.4M |
| 2022-08-22 | 38.08 | $39.66 | 45.7M |
| 2022-08-19 | 37.94 | $39.73 | 39.5M |
| 2022-08-18 | 37.73 | $39.74 | 46.9M |
| 2022-08-17 | 37.54 | $38.70 | 45.5M |
| 2022-08-16 | 37.43 | $38.38 | 39.4M |
| 2022-08-15 | 37.32 | $38.47 | 42.0M |
| 2022-08-12 | 37.15 | $39.24 | 38.4M |
| 2022-08-11 | 36.90 | $38.94 | 60.5M |
| 2022-08-10 | 36.64 | $37.65 | 34.8M |
| 2022-08-09 | 36.48 | $37.38 | 34.7M |
| 2022-08-08 | 36.34 | $36.73 | 37.8M |
| 2022-08-05 | 36.26 | $36.54 | 45.2M |
| 2022-08-04 | 36.20 | $35.83 | 56.0M |
| 2022-08-03 | 36.19 | $37.21 | 57.0M |
| 2022-08-02 | 36.04 | $38.31 | 39.9M |
| 2022-08-01 | 35.87 | $38.40 | 51.3M |
| 2022-07-29 | 35.76 | $39.21 | 51.7M |
| 2022-07-28 | 35.59 | $37.58 | 46.7M |
| 2022-07-27 | 35.53 | $37.37 | 44.8M |
| 2022-07-26 | 35.56 | $36.55 | 37.2M |
| 2022-07-25 | 35.57 | $36.88 | 39.1M |
| 2022-07-22 | 35.52 | $35.58 | 40.8M |
| 2022-07-21 | 35.51 | $35.87 | 43.2M |
| 2022-07-20 | 35.55 | $36.51 | 41.8M |
| 2022-07-19 | 35.63 | $36.16 | 48.8M |
| 2022-07-18 | 35.66 | $35.08 | 51.5M |
| 2022-07-15 | 35.85 | $34.30 | 59.9M |
| 2022-07-14 | 36.20 | $33.74 | 73.3M |
| 2022-07-13 | 36.62 | $34.40 | 59.0M |
| 2022-07-12 | 37.00 | $34.45 | 64.7M |
| 2022-07-11 | 37.49 | $35.14 | 45.5M |
| 2022-07-08 | 37.99 | $35.48 | 43.9M |
| 2022-07-07 | 38.52 | $35.49 | 67.6M |
| 2022-07-06 | 39.05 | $34.26 | 96.4M |
| 2022-07-05 | 39.57 | $34.85 | 89.9M |
| 2022-07-01 | 40.07 | $36.29 | 69.2M |
| 2022-06-30 | 40.46 | $35.76 | 75.5M |
| 2022-06-29 | 40.89 | $36.53 | 71.2M |
| 2022-06-28 | 41.25 | $37.84 | 79.6M |
| 2022-06-27 | 41.57 | $36.85 | 68.0M |
| 2022-06-24 | 41.90 | $35.80 | 94.8M |
| 2022-06-23 | 42.26 | $35.33 | 113.8M |
| 2022-06-22 | 42.60 | $36.69 | 82.4M |
| 2022-06-21 | 42.86 | $38.22 | 70.0M |
| 2022-06-17 | 43.00 | $36.74 | 128.5M |
| 2022-06-16 | 43.19 | $38.87 | 116.0M |
| 2022-06-15 | 43.29 | $41.19 | 86.4M |
| 2022-06-14 | 43.33 | $42.12 | 69.5M |
| 2022-06-13 | 43.30 | $42.04 | 89.5M |
| 2022-06-10 | 43.22 | $44.36 | 62.5M |
| 2022-06-09 | 42.95 | $45.12 | 49.2M |
| 2022-06-08 | 42.64 | $46.14 | 57.0M |
| 2022-06-07 | 42.25 | $46.04 | 51.4M |
| 2022-06-06 | 41.85 | $44.71 | 33.4M |
| 2022-06-03 | 41.69 | $44.76 | 41.1M |
| 2022-06-02 | 41.46 | $44.17 | 52.6M |
| 2022-06-01 | 41.30 | $44.31 | 59.3M |
| 2022-05-31 | 41.04 | $43.60 | 78.7M |
| 2022-05-27 | 40.77 | $44.27 | 37.3M |
| 2022-05-26 | 40.44 | $43.47 | 42.7M |
| 2022-05-25 | 40.19 | $43.00 | 52.6M |
| 2022-05-24 | 39.92 | $42.13 | 53.1M |
| 2022-05-23 | 39.65 | $41.97 | 53.3M |
| 2022-05-20 | 39.40 | $40.89 | 63.8M |
| 2022-05-19 | 39.26 | $40.71 | 71.4M |
| 2022-05-18 | 39.17 | $40.86 | 66.5M |
| 2022-05-17 | 39.15 | $41.94 | 56.3M |
| 2022-05-16 | 39.06 | $41.46 | 56.5M |
| 2022-05-13 | 39.01 | $40.39 | 59.4M |
| 2022-05-12 | 38.99 | $39.06 | 90.0M |
| 2022-05-11 | 39.03 | $38.89 | 99.7M |
| 2022-05-10 | 39.04 | $38.38 | 113.7M |
| 2022-05-09 | 39.05 | $38.03 | 106.0M |
| 2022-05-06 | 39.14 | $41.46 | 94.2M |
| 2022-05-05 | 39.00 | $40.26 | 93.2M |
| 2022-05-04 | 38.90 | $40.88 | 90.8M |
| 2022-05-03 | 38.75 | $39.24 | 83.3M |
| 2022-05-02 | 38.72 | $38.17 | 104.1M |
| 2022-04-29 | 38.74 | $37.58 | 79.4M |
| 2022-04-28 | 38.77 | $38.57 | 87.5M |
| 2022-04-27 | 38.78 | $37.43 | 89.1M |
| 2022-04-26 | 38.82 | $36.89 | 89.2M |
| 2022-04-25 | 38.90 | $36.84 | 110.7M |
| 2022-04-22 | 39.02 | $38.10 | 71.5M |
| 2022-04-21 | 39.05 | $39.06 | 65.2M |
| 2022-04-20 | 39.02 | $40.34 | 52.1M |
| 2022-04-19 | 38.89 | $40.18 | 45.7M |
| 2022-04-18 | 38.78 | $40.51 | 60.9M |
| 2022-04-14 | 38.60 | $39.92 | 51.9M |
| 2022-04-13 | 38.46 | $39.80 | 49.3M |
| 2022-04-12 | 38.25 | $39.21 | 63.9M |
| 2022-04-11 | 38.09 | $38.57 | 52.5M |
| 2022-04-08 | 38.02 | $39.77 | 53.4M |
| 2022-04-07 | 37.96 | $38.70 | 54.1M |
| 2022-04-06 | 37.96 | $38.20 | 64.3M |
| 2022-04-05 | 37.93 | $37.98 | 54.6M |
| 2022-04-04 | 37.97 | $38.58 | 46.0M |
| 2022-04-01 | 37.95 | $38.53 | 49.6M |
| 2022-03-31 | 37.90 | $38.22 | 65.6M |
| 2022-03-30 | 37.82 | $38.74 | 49.7M |
| 2022-03-29 | 37.70 | $38.30 | 73.3M |
| 2022-03-28 | 37.57 | $38.40 | 69.8M |
| 2022-03-25 | 37.42 | $39.38 | 56.1M |
| 2022-03-24 | 37.17 | $38.53 | 52.7M |
| 2022-03-23 | 36.92 | $38.44 | 58.7M |
| 2022-03-22 | 36.69 | $37.78 | 66.5M |
| 2022-03-21 | 36.47 | $38.07 | 68.7M |
| 2022-03-18 | 36.27 | $36.94 | 58.6M |
| 2022-03-17 | 36.14 | $36.98 | 77.0M |
| 2022-03-16 | 36.00 | $35.74 | 107.5M |
| 2022-03-15 | 35.92 | $35.91 | 124.7M |
| 2022-03-14 | 35.84 | $37.28 | 101.5M |
| 2022-03-11 | 35.74 | $38.42 | 91.8M |
| 2022-03-10 | 35.53 | $38.74 | 137.8M |
| 2022-03-09 | 35.31 | $37.59 | 174.0M |
| 2022-03-08 | 35.14 | $38.77 | 196.1M |
| 2022-03-07 | 34.94 | $38.17 | 131.2M |
| 2022-03-04 | 34.76 | $37.62 | 105.3M |
| 2022-03-03 | 34.57 | $36.56 | 89.1M |
| 2022-03-02 | 34.46 | $36.46 | 90.9M |
| 2022-03-01 | 34.34 | $35.65 | 124.2M |
| 2022-02-28 | 34.21 | $35.29 | 96.4M |
| 2022-02-25 | 34.08 | $34.44 | 78.4M |
| 2022-02-24 | 34.01 | $33.56 | 123.5M |
| 2022-02-23 | 33.96 | $33.82 | 68.0M |
| 2022-02-22 | 33.90 | $33.48 | 93.0M |
| 2022-02-18 | 33.80 | $34.03 | 63.3M |
| 2022-02-17 | 33.66 | $34.24 | 67.6M |
| 2022-02-16 | 33.54 | $34.29 | 73.4M |
| 2022-02-15 | 33.44 | $34.02 | 86.1M |
| 2022-02-14 | 33.35 | $34.38 | 99.6M |
| 2022-02-11 | 33.25 | $35.21 | 93.0M |
| 2022-02-10 | 33.06 | $34.21 | 75.6M |
| 2022-02-09 | 32.94 | $34.42 | 70.8M |
| 2022-02-08 | 32.80 | $34.14 | 75.8M |
| 2022-02-07 | 32.62 | $34.89 | 65.2M |
| 2022-02-04 | 32.41 | $34.45 | 81.7M |
| 2022-02-03 | 32.20 | $33.92 | 62.0M |
| 2022-02-02 | 31.98 | $34.24 | 65.2M |
| 2022-02-01 | 31.75 | $34.14 | 90.4M |
| 2022-01-31 | 31.47 | $32.96 | 63.3M |
| 2022-01-28 | 31.21 | $32.82 | 105.3M |
| 2022-01-27 | 30.96 | $32.96 | 108.9M |
| 2022-01-26 | 30.70 | $32.60 | 130.7M |
| 2022-01-25 | 30.47 | $32.66 | 118.4M |
| 2022-01-24 | 30.24 | $31.44 | 124.6M |
| 2022-01-21 | 30.04 | $31.23 | 114.5M |
| 2022-01-20 | 29.85 | $31.86 | 84.0M |
| 2022-01-19 | 29.62 | $32.15 | 66.0M |
| 2022-01-18 | 29.34 | $32.39 | 82.2M |
| 2022-01-14 | 29.08 | $32.26 | 64.8M |
| 2022-01-13 | 28.86 | $31.52 | 59.6M |
| 2022-01-12 | 28.66 | $31.68 | 60.5M |
| 2022-01-11 | 28.46 | $31.62 | 76.9M |
| 2022-01-10 | 28.27 | $30.58 | 66.5M |
| 2022-01-07 | 28.17 | $30.67 | 71.2M |
| 2022-01-06 | 28.06 | $30.26 | 74.7M |
| 2022-01-05 | 27.98 | $29.60 | 90.8M |
| 2022-01-04 | 27.93 | $29.60 | 80.0M |
| 2022-01-03 | 27.85 | $28.61 | 65.1M |
| 2021-12-31 | 27.80 | $27.75 | 26.5M |
| 2021-12-30 | 27.80 | $27.68 | 27.2M |
| 2021-12-29 | 27.77 | $27.85 | 30.2M |
| 2021-12-28 | 27.74 | $28.03 | 35.9M |
| 2021-12-27 | 27.73 | $28.05 | 43.5M |
| 2021-12-23 | 27.72 | $27.45 | 33.4M |
| 2021-12-22 | 27.80 | $27.44 | 42.2M |
| 2021-12-21 | 27.86 | $27.26 | 50.3M |
| 2021-12-20 | 27.89 | $26.51 | 72.7M |
| 2021-12-17 | 27.93 | $27.19 | 69.7M |
| 2021-12-16 | 27.99 | $27.75 | 53.7M |
| 2021-12-15 | 28.03 | $27.58 | 67.7M |
| 2021-12-14 | 28.11 | $27.71 | 57.6M |
| 2021-12-13 | 28.17 | $27.83 | 57.2M |
| 2021-12-10 | 28.22 | $28.62 | 39.1M |
| 2021-12-09 | 28.23 | $28.41 | 46.8M |
| 2021-12-08 | 28.25 | $28.63 | 47.0M |
| 2021-12-07 | 28.29 | $28.64 | 73.7M |
| 2021-12-06 | 28.33 | $27.98 | 63.9M |
| 2021-12-03 | 28.39 | $27.57 | 75.9M |
| 2021-12-02 | 28.45 | $27.79 | 100.7M |
| 2021-12-01 | 28.50 | $27.01 | 89.6M |
| 2021-11-30 | 28.59 | $27.30 | 92.5M |
| 2021-11-29 | 28.69 | $27.95 | 70.9M |
| 2021-11-26 | 28.73 | $27.79 | 89.5M |
| 2021-11-24 | 28.79 | $28.96 | 42.9M |
| 2021-11-23 | 28.77 | $28.68 | 67.7M |
| 2021-11-22 | 28.82 | $27.82 | 67.8M |
| 2021-11-19 | 28.90 | $27.34 | 91.4M |
| 2021-11-18 | 28.98 | $28.45 | 57.9M |
| 2021-11-17 | 28.99 | $28.62 | 47.3M |
| 2021-11-16 | 29.02 | $29.06 | 41.0M |
| 2021-11-15 | 29.02 | $29.02 | 42.8M |
| 2021-11-12 | 29.00 | $28.78 | 34.2M |
| 2021-11-11 | 29.00 | $28.85 | 49.0M |
| 2021-11-10 | 28.98 | $28.74 | 72.0M |
| 2021-11-09 | 28.96 | $29.52 | 39.4M |
| 2021-11-08 | 28.89 | $29.40 | 40.0M |
| 2021-11-05 | 28.83 | $29.13 | 45.2M |
| 2021-11-04 | 28.79 | $28.76 | 76.4M |
| 2021-11-03 | 28.72 | $28.72 | 46.7M |
| 2021-11-02 | 28.65 | $28.96 | 34.1M |
| 2021-11-01 | 28.57 | $29.23 | 49.7M |
| 2021-10-29 | 28.48 | $28.74 | 44.0M |
| 2021-10-28 | 28.39 | $28.93 | 46.7M |
| 2021-10-27 | 28.25 | $28.72 | 68.0M |
| 2021-10-26 | 28.13 | $29.57 | 45.5M |
| 2021-10-25 | 27.98 | $29.40 | 50.1M |
| 2021-10-22 | 27.82 | $28.98 | 43.0M |
| 2021-10-21 | 27.65 | $28.71 | 64.2M |
| 2021-10-20 | 27.48 | $29.25 | 50.2M |
| 2021-10-19 | 27.23 | $29.01 | 44.6M |
| 2021-10-18 | 26.97 | $28.69 | 65.3M |
| 2021-10-15 | 26.71 | $28.67 | 45.4M |
| 2021-10-14 | 26.51 | $28.53 | 46.8M |
| 2021-10-13 | 26.33 | $28.18 | 57.9M |
| 2021-10-12 | 26.18 | $28.21 | 71.0M |
| 2021-10-11 | 25.98 | $28.18 | 86.0M |
| 2021-10-08 | 25.80 | $28.29 | 86.2M |
| 2021-10-07 | 25.58 | $27.44 | 77.6M |
| 2021-10-06 | 25.40 | $27.23 | 100.2M |
| 2021-10-05 | 25.23 | $27.52 | 98.0M |
| 2021-10-04 | 25.07 | $27.36 | 114.8M |
| 2021-10-01 | 24.91 | $26.92 | 83.3M |
| 2021-09-30 | 24.79 | $26.05 | 89.2M |
| 2021-09-29 | 24.68 | $26.45 | 69.9M |
| 2021-09-28 | 24.57 | $26.45 | 133.0M |
| 2021-09-27 | 24.46 | $26.36 | 81.7M |
| 2021-09-24 | 24.38 | $25.45 | 55.5M |
| 2021-09-23 | 24.31 | $25.26 | 49.7M |
| 2021-09-22 | 24.26 | $24.41 | 79.3M |
| 2021-09-21 | 24.25 | $23.68 | 51.3M |
| 2021-09-20 | 24.26 | $23.62 | 85.7M |
| 2021-09-17 | 24.23 | $24.66 | 64.5M |
| 2021-09-16 | 24.14 | $24.85 | 60.6M |
| 2021-09-15 | 24.07 | $25.13 | 76.7M |
| 2021-09-14 | 24.01 | $24.23 | 58.9M |
| 2021-09-13 | 24.02 | $24.58 | 68.5M |
| 2021-09-10 | 24.02 | $23.90 | 37.5M |
| 2021-09-09 | 24.08 | $23.91 | 50.5M |
| 2021-09-08 | 24.13 | $23.86 | 43.8M |
| 2021-09-07 | 24.18 | $24.17 | 42.5M |
| 2021-09-03 | 24.19 | $24.31 | 39.2M |
| 2021-09-02 | 24.22 | $24.45 | 61.6M |
| 2021-09-01 | 24.22 | $23.85 | 63.5M |
| 2021-08-31 | 24.24 | $24.20 | 53.9M |
| 2021-08-30 | 24.28 | $24.37 | 31.8M |
| 2021-08-27 | 24.29 | $24.66 | 46.2M |
| 2021-08-26 | 24.29 | $24.02 | 41.5M |
| 2021-08-25 | 24.34 | $24.39 | 39.8M |
| 2021-08-24 | 24.36 | $24.20 | 45.4M |
| 2021-08-23 | 24.39 | $23.81 | 58.7M |
| 2021-08-20 | 24.44 | $22.95 | 61.6M |
| 2021-08-19 | 24.50 | $22.90 | 99.3M |
| 2021-08-18 | 24.58 | $23.51 | 56.3M |
| 2021-08-17 | 24.63 | $24.01 | 51.1M |
| 2021-08-16 | 24.62 | $24.26 | 48.3M |
| 2021-08-13 | 24.58 | $24.71 | 33.1M |
| 2021-08-12 | 24.56 | $25.01 | 36.5M |
| 2021-08-11 | 24.57 | $25.03 | 47.7M |
| 2021-08-10 | 24.59 | $24.84 | 53.3M |
| 2021-08-09 | 24.65 | $24.41 | 42.2M |
| 2021-08-06 | 24.75 | $24.76 | 36.2M |
| 2021-08-05 | 24.84 | $24.53 | 45.8M |
| 2021-08-04 | 24.90 | $24.26 | 64.5M |
| 2021-08-03 | 24.99 | $24.93 | 64.3M |
| 2021-08-02 | 25.07 | $24.51 | 57.8M |
| 2021-07-30 | 25.21 | $24.70 | 49.6M |
| 2021-07-29 | 25.35 | $25.10 | 43.8M |
| 2021-07-28 | 25.44 | $24.86 | 39.2M |
| 2021-07-27 | 25.53 | $24.63 | 46.9M |
| 2021-07-26 | 25.63 | $24.86 | 47.3M |
| 2021-07-23 | 25.77 | $24.26 | 47.0M |
| 2021-07-22 | 25.93 | $24.35 | 47.3M |
| 2021-07-21 | 26.08 | $24.63 | 82.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
55.69
2026-07-17
Close Price
$57.68
Vol: 31.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.17
Average
42.25
Maximum
59.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.69 | $57.68 | 31.4M |
| 2026-07-16 | 55.48 | $57.02 | 27.5M |
| 2026-07-15 | 55.32 | $56.50 | 33.2M |
| 2026-07-14 | 55.20 | $56.95 | 32.6M |
| 2026-07-13 | 55.01 | $56.74 | 41.2M |
| 2026-07-10 | 54.83 | $55.08 | 23.0M |
| 2026-07-09 | 54.80 | $54.82 | 21.8M |
| 2026-07-08 | 54.80 | $55.60 | 39.7M |
| 2026-07-07 | 54.72 | $54.64 | 41.8M |
| 2026-07-06 | 54.73 | $53.13 | 24.7M |
| 2026-07-02 | 54.89 | $53.22 | 28.5M |
| 2026-07-01 | 55.07 | $52.81 | 33.7M |
| 2026-06-30 | 55.31 | $53.11 | 28.3M |
| 2026-06-29 | 55.54 | $53.58 | 25.1M |
| 2026-06-26 | 55.74 | $53.84 | 19.0M |
| 2026-06-25 | 55.95 | $54.09 | 28.2M |
| 2026-06-24 | 56.14 | $53.57 | 43.0M |
| 2026-06-23 | 56.41 | $54.46 | 38.7M |
| 2026-06-22 | 56.62 | $54.06 | 30.8M |
| 2026-06-18 | 56.89 | $53.77 | 39.6M |
| 2026-06-17 | 57.21 | $54.67 | 38.6M |
| 2026-06-16 | 57.48 | $55.36 | 42.0M |
| 2026-06-15 | 57.70 | $55.55 | 44.3M |
| 2026-06-12 | 57.93 | $57.55 | 32.0M |
| 2026-06-11 | 57.97 | $57.12 | 40.9M |
| 2026-06-10 | 58.06 | $58.25 | 36.5M |
| 2026-06-09 | 58.04 | $57.39 | 46.0M |
| 2026-06-08 | 58.11 | $58.33 | 25.7M |
| 2026-06-05 | 58.09 | $57.67 | 28.2M |
| 2026-06-04 | 58.13 | $58.75 | 23.9M |
| 2026-06-03 | 58.07 | $58.71 | 46.3M |
| 2026-06-02 | 58.00 | $57.96 | 23.8M |
| 2026-06-01 | 58.00 | $57.30 | 55.9M |
| 2026-05-29 | 58.08 | $56.29 | 32.4M |
| 2026-05-28 | 58.26 | $56.95 | 46.6M |
| 2026-05-27 | 58.40 | $56.99 | 48.3M |
| 2026-05-26 | 58.55 | $57.85 | 38.8M |
| 2026-05-22 | 58.62 | $59.49 | 42.4M |
| 2026-05-21 | 58.53 | $59.13 | 45.9M |
| 2026-05-20 | 58.47 | $59.80 | 61.8M |
| 2026-05-19 | 58.33 | $61.29 | 31.1M |
| 2026-05-18 | 58.02 | $60.58 | 41.5M |
| 2026-05-15 | 57.75 | $59.44 | 33.6M |
| 2026-05-14 | 57.57 | $58.07 | 23.5M |
| 2026-05-13 | 57.52 | $57.63 | 22.7M |
| 2026-05-12 | 57.51 | $57.57 | 36.8M |
| 2026-05-11 | 57.50 | $57.17 | 31.9M |
| 2026-05-08 | 57.53 | $55.70 | 30.6M |
| 2026-05-07 | 57.73 | $55.95 | 52.9M |
| 2026-05-06 | 57.91 | $57.00 | 57.9M |
| 2026-05-05 | 58.01 | $59.45 | 27.0M |
| 2026-05-04 | 57.86 | $59.39 | 36.9M |
| 2026-05-01 | 57.70 | $58.85 | 35.8M |
| 2026-04-30 | 57.58 | $59.65 | 35.9M |
| 2026-04-29 | 57.36 | $59.03 | 40.6M |
| 2026-04-28 | 57.18 | $57.71 | 39.2M |
| 2026-04-27 | 57.13 | $56.77 | 33.1M |
| 2026-04-24 | 57.16 | $56.87 | 36.4M |
| 2026-04-23 | 57.19 | $56.98 | 34.7M |
| 2026-04-22 | 57.22 | $56.54 | 40.6M |
| 2026-04-21 | 57.29 | $55.87 | 41.3M |
| 2026-04-20 | 57.44 | $55.07 | 35.2M |
| 2026-04-17 | 57.69 | $55.02 | 90.9M |
| 2026-04-16 | 57.97 | $56.58 | 31.3M |
| 2026-04-15 | 58.11 | $55.76 | 39.6M |
| 2026-04-14 | 58.36 | $55.95 | 58.8M |
| 2026-04-13 | 58.62 | $57.11 | 43.1M |
| 2026-04-10 | 58.77 | $56.94 | 42.6M |
| 2026-04-09 | 58.97 | $57.33 | 55.1M |
| 2026-04-08 | 59.14 | $58.05 | 88.0M |
| 2026-04-07 | 59.25 | $60.16 | 38.8M |
| 2026-04-06 | 59.16 | $59.68 | 25.5M |
| 2026-04-02 | 59.10 | $59.25 | 60.4M |
| 2026-04-01 | 59.09 | $58.97 | 96.7M |
| 2026-03-31 | 59.10 | $61.26 | 94.8M |
| 2026-03-30 | 58.87 | $61.96 | 49.8M |
| 2026-03-27 | 58.55 | $62.56 | 59.6M |
| 2026-03-26 | 58.13 | $61.52 | 55.0M |
| 2026-03-25 | 57.77 | $60.57 | 42.7M |
| 2026-03-24 | 57.48 | $60.84 | 51.2M |
| 2026-03-23 | 57.12 | $59.63 | 71.0M |
| 2026-03-20 | 56.86 | $59.31 | 73.0M |
| 2026-03-19 | 56.60 | $59.36 | 69.2M |
| 2026-03-18 | 56.31 | $58.43 | 42.9M |
| 2026-03-17 | 56.09 | $58.51 | 40.1M |
| 2026-03-16 | 55.83 | $57.90 | 39.5M |
| 2026-03-13 | 55.61 | $57.70 | 43.4M |
| 2026-03-12 | 55.39 | $57.51 | 69.4M |
| 2026-03-11 | 55.17 | $56.98 | 48.7M |
| 2026-03-10 | 54.98 | $55.60 | 88.8M |
| 2026-03-09 | 54.92 | $56.32 | 88.7M |
| 2026-03-06 | 54.77 | $56.57 | 68.2M |
| 2026-03-05 | 54.58 | $56.48 | 85.2M |
| 2026-03-04 | 54.38 | $56.19 | 70.7M |
| 2026-03-03 | 54.19 | $56.52 | 154.8M |
| 2026-03-02 | 53.94 | $57.04 | 135.6M |
| 2026-02-27 | 53.61 | $55.92 | 59.1M |
| 2026-02-26 | 53.37 | $55.05 | 47.0M |
| 2026-02-25 | 53.20 | $54.87 | 36.2M |
| 2026-02-24 | 53.02 | $55.10 | 42.9M |
| 2026-02-23 | 52.80 | $55.15 | 44.0M |
| 2026-02-20 | 52.55 | $54.88 | 50.8M |
| 2026-02-19 | 52.31 | $55.18 | 62.5M |
| 2026-02-18 | 52.01 | $54.78 | 59.2M |
| 2026-02-17 | 51.71 | $53.75 | 50.5M |
| 2026-02-13 | 51.50 | $54.35 | 48.4M |
| 2026-02-12 | 51.20 | $53.98 | 67.4M |
| 2026-02-11 | 50.91 | $54.98 | 57.3M |
| 2026-02-10 | 50.48 | $53.58 | 32.1M |
| 2026-02-09 | 50.15 | $53.64 | 38.8M |
| 2026-02-06 | 49.78 | $53.25 | 41.7M |
| 2026-02-05 | 49.42 | $52.21 | 54.2M |
| 2026-02-04 | 49.13 | $52.83 | 78.1M |
| 2026-02-03 | 48.74 | $51.67 | 83.8M |
| 2026-02-02 | 48.43 | $50.05 | 61.5M |
| 2026-01-30 | 48.26 | $51.05 | 74.0M |
| 2026-01-29 | 47.96 | $50.51 | 77.5M |
| 2026-01-28 | 47.69 | $50.05 | 41.9M |
| 2026-01-27 | 47.44 | $49.67 | 39.8M |
| 2026-01-26 | 47.21 | $49.22 | 40.1M |
| 2026-01-23 | 47.00 | $49.19 | 51.4M |
| 2026-01-22 | 46.77 | $48.91 | 50.9M |
| 2026-01-21 | 46.54 | $48.75 | 59.0M |
| 2026-01-20 | 46.31 | $47.60 | 50.2M |
| 2026-01-16 | 46.17 | $47.69 | 30.8M |
| 2026-01-15 | 46.01 | $47.61 | 49.3M |
| 2026-01-14 | 45.85 | $48.06 | 80.8M |
| 2026-01-13 | 45.61 | $47.00 | 50.5M |
| 2026-01-12 | 45.47 | $46.34 | 28.3M |
| 2026-01-09 | 45.38 | $46.67 | 38.8M |
| 2026-01-08 | 45.24 | $46.55 | 51.5M |
| 2026-01-07 | 45.10 | $45.13 | 42.7M |
| 2026-01-06 | 45.10 | $45.64 | 69.6M |
| 2026-01-05 | 45.04 | $46.89 | 95.0M |
| 2026-01-02 | 44.85 | $45.65 | 31.9M |
| 2025-12-31 | 44.76 | $44.71 | 17.0M |
| 2025-12-30 | 44.77 | $44.96 | 18.7M |
| 2025-12-29 | 44.75 | $44.62 | 31.4M |
| 2025-12-26 | 44.76 | $44.20 | 17.9M |
| 2025-12-24 | 44.82 | $44.37 | 11.3M |
| 2025-12-23 | 44.87 | $44.50 | 19.1M |
| 2025-12-22 | 44.91 | $44.21 | 23.7M |
| 2025-12-19 | 44.98 | $44.13 | 32.0M |
| 2025-12-18 | 45.07 | $44.13 | 29.9M |
| 2025-12-17 | 45.17 | $44.78 | 43.4M |
| 2025-12-16 | 45.21 | $43.81 | 49.3M |
| 2025-12-15 | 45.36 | $45.19 | 27.5M |
| 2025-12-12 | 45.38 | $45.51 | 33.2M |
| 2025-12-11 | 45.36 | $45.96 | 25.8M |
| 2025-12-10 | 45.30 | $46.18 | 26.3M |
| 2025-12-09 | 45.21 | $45.70 | 20.9M |
| 2025-12-08 | 45.15 | $45.42 | 27.9M |
| 2025-12-05 | 45.13 | $45.92 | 22.2M |
| 2025-12-04 | 45.04 | $46.11 | 23.8M |
| 2025-12-03 | 44.93 | $45.92 | 30.2M |
| 2025-12-02 | 44.83 | $45.07 | 33.3M |
| 2025-12-01 | 44.80 | $45.66 | 31.2M |
| 2025-11-28 | 44.71 | $45.23 | 16.7M |
| 2025-11-26 | 44.66 | $44.64 | 26.6M |
| 2025-11-25 | 44.66 | $44.31 | 29.3M |
| 2025-11-24 | 44.69 | $44.59 | 33.7M |
| 2025-11-21 | 44.70 | $44.71 | 39.3M |
| 2025-11-20 | 44.70 | $44.43 | 41.6M |
| 2025-11-19 | 44.73 | $44.94 | 41.1M |
| 2025-11-18 | 44.71 | $45.53 | 34.8M |
| 2025-11-17 | 44.62 | $45.17 | 37.4M |
| 2025-11-14 | 44.57 | $46.01 | 34.2M |
| 2025-11-13 | 44.42 | $45.24 | 32.2M |
| 2025-11-12 | 44.33 | $45.13 | 29.9M |
| 2025-11-11 | 44.24 | $45.77 | 38.8M |
| 2025-11-10 | 44.08 | $45.18 | 31.3M |
| 2025-11-07 | 43.97 | $44.77 | 35.5M |
| 2025-11-06 | 43.88 | $44.14 | 32.2M |
| 2025-11-05 | 43.86 | $43.71 | 23.9M |
| 2025-11-04 | 43.87 | $43.60 | 29.5M |
| 2025-11-03 | 43.90 | $44.07 | 22.2M |
| 2025-10-31 | 43.88 | $44.07 | 27.0M |
| 2025-10-30 | 43.86 | $43.75 | 20.7M |
| 2025-10-29 | 43.88 | $44.01 | 26.8M |
| 2025-10-28 | 43.86 | $43.68 | 22.5M |
| 2025-10-27 | 43.88 | $44.14 | 19.6M |
| 2025-10-24 | 43.85 | $44.04 | 21.2M |
| 2025-10-23 | 43.83 | $44.49 | 47.3M |
| 2025-10-22 | 43.76 | $43.90 | 32.8M |
| 2025-10-21 | 43.75 | $43.35 | 25.9M |
| 2025-10-20 | 43.79 | $43.45 | 25.4M |
| 2025-10-17 | 43.83 | $42.99 | 24.1M |
| 2025-10-16 | 43.92 | $42.64 | 29.2M |
| 2025-10-15 | 44.05 | $43.16 | 24.3M |
| 2025-10-14 | 44.15 | $43.19 | 25.1M |
| 2025-10-13 | 44.25 | $43.19 | 22.9M |
| 2025-10-10 | 44.36 | $42.61 | 44.9M |
| 2025-10-09 | 44.54 | $43.88 | 23.4M |
| 2025-10-08 | 44.61 | $44.49 | 20.0M |
| 2025-10-07 | 44.62 | $44.75 | 25.3M |
| 2025-10-06 | 44.61 | $44.68 | 21.5M |
| 2025-10-03 | 44.60 | $44.46 | 24.0M |
| 2025-10-02 | 44.62 | $44.22 | 31.8M |
| 2025-10-01 | 44.66 | $44.67 | 27.7M |
| 2025-09-30 | 44.66 | $44.67 | 47.5M |
| 2025-09-29 | 44.66 | $45.15 | 37.7M |
| 2025-09-26 | 44.60 | $46.00 | 40.2M |
| 2025-09-25 | 44.46 | $45.58 | 31.9M |
| 2025-09-24 | 44.34 | $45.17 | 35.4M |
| 2025-09-23 | 44.25 | $44.59 | 44.2M |
| 2025-09-22 | 44.22 | $43.84 | 22.5M |
| 2025-09-19 | 44.26 | $44.26 | 30.0M |
| 2025-09-18 | 44.26 | $44.86 | 28.7M |
| 2025-09-17 | 44.19 | $45.00 | 26.0M |
| 2025-09-16 | 44.11 | $44.89 | 41.6M |
| 2025-09-15 | 44.02 | $44.15 | 23.3M |
| 2025-09-12 | 44.01 | $44.30 | 22.3M |
| 2025-09-11 | 43.98 | $44.57 | 25.2M |
| 2025-09-10 | 43.92 | $44.56 | 29.9M |
| 2025-09-09 | 43.85 | $43.79 | 41.2M |
| 2025-09-08 | 43.86 | $43.58 | 34.9M |
| 2025-09-05 | 43.89 | $43.68 | 48.2M |
| 2025-09-04 | 43.91 | $44.54 | 25.9M |
| 2025-09-03 | 43.84 | $44.25 | 36.0M |
| 2025-09-02 | 43.80 | $45.26 | 26.0M |
| 2025-08-29 | 43.65 | $45.20 | 23.7M |
| 2025-08-28 | 43.48 | $44.95 | 24.1M |
| 2025-08-27 | 43.33 | $44.61 | 26.9M |
| 2025-08-26 | 43.19 | $44.12 | 22.9M |
| 2025-08-25 | 43.09 | $44.19 | 23.4M |
| 2025-08-22 | 42.98 | $44.07 | 30.9M |
| 2025-08-21 | 42.86 | $43.19 | 22.1M |
| 2025-08-20 | 42.83 | $42.90 | 28.0M |
| 2025-08-19 | 42.82 | $42.54 | 25.7M |
| 2025-08-18 | 42.85 | $42.53 | 26.4M |
| 2025-08-15 | 42.89 | $42.78 | 27.3M |
| 2025-08-14 | 42.90 | $42.78 | 24.9M |
| 2025-08-13 | 42.91 | $42.82 | 25.6M |
| 2025-08-12 | 42.92 | $42.33 | 34.5M |
| 2025-08-11 | 42.98 | $42.13 | 28.8M |
| 2025-08-08 | 43.07 | $42.47 | 40.7M |
| 2025-08-07 | 43.13 | $42.20 | 35.0M |
| 2025-08-06 | 43.23 | $42.36 | 38.2M |
| 2025-08-05 | 43.32 | $42.76 | 31.4M |
| 2025-08-04 | 43.38 | $42.70 | 26.5M |
| 2025-08-01 | 43.45 | $42.80 | 42.3M |
| 2025-07-31 | 43.52 | $43.61 | 25.0M |
| 2025-07-30 | 43.51 | $43.84 | 26.6M |
| 2025-07-29 | 43.48 | $44.48 | 24.6M |
| 2025-07-28 | 43.38 | $44.05 | 23.7M |
| 2025-07-25 | 43.30 | $43.55 | 20.1M |
| 2025-07-24 | 43.28 | $43.72 | 24.0M |
| 2025-07-23 | 43.23 | $43.41 | 28.0M |
| 2025-07-22 | 43.21 | $42.74 | 32.4M |
| 2025-07-21 | 43.26 | $42.54 | 30.4M |
| 2025-07-18 | 43.34 | $42.98 | 61.0M |
| 2025-07-17 | 43.38 | $43.33 | 36.1M |
| 2025-07-16 | 43.38 | $43.07 | 35.5M |
| 2025-07-15 | 43.41 | $43.44 | 33.9M |
| 2025-07-14 | 43.41 | $44.08 | 33.4M |
| 2025-07-11 | 43.34 | $44.57 | 30.2M |
| 2025-07-10 | 43.21 | $44.37 | 28.8M |
| 2025-07-09 | 43.09 | $44.03 | 28.7M |
| 2025-07-08 | 42.99 | $44.26 | 47.5M |
| 2025-07-07 | 42.86 | $43.10 | 35.7M |
| 2025-07-03 | 42.83 | $43.52 | 22.3M |
| 2025-07-02 | 42.76 | $43.47 | 42.5M |
| 2025-07-01 | 42.69 | $42.73 | 40.8M |
| 2025-06-30 | 42.68 | $42.41 | 26.2M |
| 2025-06-27 | 42.71 | $42.65 | 35.4M |
| 2025-06-26 | 42.72 | $42.88 | 33.6M |
| 2025-06-25 | 42.70 | $42.27 | 43.7M |
| 2025-06-24 | 42.74 | $42.46 | 65.4M |
| 2025-06-23 | 42.77 | $43.02 | 105.7M |
| 2025-06-20 | 42.75 | $44.49 | 56.7M |
| 2025-06-18 | 42.56 | $44.04 | 70.5M |
| 2025-06-17 | 42.41 | $44.33 | 67.9M |
| 2025-06-16 | 42.21 | $43.92 | 69.4M |
| 2025-06-13 | 42.03 | $44.05 | 84.2M |
| 2025-06-12 | 41.81 | $43.30 | 34.0M |
| 2025-06-11 | 41.66 | $43.15 | 49.0M |
| 2025-06-10 | 41.50 | $42.53 | 46.1M |
| 2025-06-09 | 41.39 | $41.79 | 28.7M |
| 2025-06-06 | 41.35 | $41.71 | 28.6M |
| 2025-06-05 | 41.31 | $40.94 | 27.7M |
| 2025-06-04 | 41.35 | $40.98 | 44.9M |
| 2025-06-03 | 41.39 | $41.79 | 30.4M |
| 2025-06-02 | 41.34 | $41.30 | 32.0M |
| 2025-05-30 | 41.35 | $40.77 | 31.0M |
| 2025-05-29 | 41.41 | $41.13 | 23.8M |
| 2025-05-28 | 41.44 | $40.83 | 29.6M |
| 2025-05-27 | 41.50 | $41.35 | 19.0M |
| 2025-05-23 | 41.52 | $41.00 | 23.5M |
| 2025-05-22 | 41.57 | $40.87 | 23.7M |
| 2025-05-21 | 41.65 | $41.03 | 25.7M |
| 2025-05-20 | 41.71 | $41.80 | 22.8M |
| 2025-05-19 | 41.70 | $42.19 | 24.8M |
| 2025-05-16 | 41.65 | $42.74 | 21.7M |
| 2025-05-15 | 41.54 | $42.81 | 29.7M |
| 2025-05-14 | 41.40 | $42.63 | 21.3M |
| 2025-05-13 | 41.27 | $42.89 | 29.0M |
| 2025-05-12 | 41.10 | $42.29 | 32.6M |
| 2025-05-09 | 40.98 | $41.22 | 20.0M |
| 2025-05-08 | 40.95 | $40.81 | 30.6M |
| 2025-05-07 | 40.97 | $40.28 | 22.4M |
| 2025-05-06 | 41.04 | $40.26 | 23.0M |
| 2025-05-05 | 41.12 | $40.25 | 29.5M |
| 2025-05-02 | 41.22 | $40.99 | 32.0M |
| 2025-05-01 | 41.24 | $40.40 | 36.3M |
| 2025-04-30 | 41.33 | $40.25 | 37.8M |
| 2025-04-29 | 41.44 | $41.37 | 19.8M |
| 2025-04-28 | 41.45 | $41.49 | 16.4M |
| 2025-04-25 | 41.44 | $41.20 | 17.7M |
| 2025-04-24 | 41.47 | $41.27 | 21.2M |
| 2025-04-23 | 41.49 | $40.62 | 43.2M |
| 2025-04-22 | 41.58 | $40.70 | 22.1M |
| 2025-04-21 | 41.68 | $39.69 | 31.0M |
| 2025-04-17 | 41.89 | $40.75 | 47.9M |
| 2025-04-16 | 42.00 | $39.85 | 27.3M |
| 2025-04-15 | 42.23 | $39.53 | 22.2M |
| 2025-04-14 | 42.52 | $39.59 | 32.7M |
| 2025-04-11 | 42.82 | $39.45 | 41.9M |
| 2025-04-10 | 43.18 | $38.49 | 79.0M |
| 2025-04-09 | 43.67 | $41.18 | 119.0M |
| 2025-04-08 | 43.94 | $38.22 | 90.5M |
| 2025-04-07 | 44.54 | $39.13 | 113.9M |
| 2025-04-04 | 45.11 | $39.38 | 100.8M |
| 2025-04-03 | 45.71 | $43.37 | 75.7M |
| 2025-04-02 | 45.96 | $47.07 | 34.0M |
| 2025-04-01 | 45.84 | $47.00 | 27.1M |
| 2025-03-31 | 45.72 | $46.73 | 28.8M |
| 2025-03-28 | 45.61 | $46.22 | 22.2M |
| 2025-03-27 | 45.54 | $46.44 | 19.1M |
| 2025-03-26 | 45.45 | $46.89 | 25.6M |
| 2025-03-25 | 45.30 | $46.62 | 22.3M |
| 2025-03-24 | 45.16 | $46.43 | 23.8M |
| 2025-03-21 | 45.03 | $46.26 | 37.0M |
| 2025-03-20 | 44.90 | $46.59 | 33.2M |
| 2025-03-19 | 44.72 | $46.42 | 31.7M |
| 2025-03-18 | 44.54 | $45.67 | 30.8M |
| 2025-03-17 | 44.42 | $45.60 | 29.8M |
| 2025-03-14 | 44.29 | $44.88 | 32.0M |
| 2025-03-13 | 44.23 | $43.59 | 30.7M |
| 2025-03-12 | 44.30 | $43.89 | 32.2M |
| 2025-03-11 | 44.34 | $43.69 | 30.2M |
| 2025-03-10 | 44.41 | $44.04 | 40.0M |
| 2025-03-07 | 44.45 | $43.72 | 44.8M |
| 2025-03-06 | 44.53 | $42.98 | 47.1M |
| 2025-03-05 | 44.69 | $42.85 | 56.5M |
| 2025-03-04 | 44.89 | $43.49 | 50.7M |
| 2025-03-03 | 45.03 | $43.91 | 49.5M |
| 2025-02-28 | 45.15 | $45.50 | 26.6M |
| 2025-02-27 | 45.11 | $44.81 | 30.0M |
| 2025-02-26 | 45.15 | $44.57 | 24.3M |
| 2025-02-25 | 45.21 | $44.82 | 26.6M |
| 2025-02-24 | 45.25 | $45.48 | 26.3M |
| 2025-02-21 | 45.22 | $45.47 | 31.3M |
| 2025-02-20 | 45.20 | $46.43 | 28.3M |
| 2025-02-19 | 45.07 | $46.01 | 24.5M |
| 2025-02-18 | 44.97 | $45.65 | 29.6M |
| 2025-02-14 | 44.90 | $45.04 | 25.9M |
| 2025-02-13 | 44.88 | $44.86 | 31.6M |
| 2025-02-12 | 44.88 | $44.52 | 38.8M |
| 2025-02-11 | 44.92 | $45.62 | 26.2M |
| 2025-02-10 | 44.85 | $45.26 | 25.9M |
| 2025-02-07 | 44.81 | $44.28 | 22.6M |
| 2025-02-06 | 44.86 | $44.29 | 41.3M |
| 2025-02-05 | 44.92 | $45.12 | 21.8M |
| 2025-02-04 | 44.90 | $45.02 | 40.3M |
| 2025-02-03 | 44.89 | $44.10 | 39.8M |
| 2025-01-31 | 44.97 | $43.82 | 44.5M |
| 2025-01-30 | 45.09 | $45.08 | 39.1M |
| 2025-01-29 | 45.09 | $44.85 | 20.7M |
| 2025-01-28 | 45.12 | $44.75 | 37.4M |
| 2025-01-27 | 45.16 | $45.18 | 32.0M |
| 2025-01-24 | 45.16 | $45.66 | 29.2M |
| 2025-01-23 | 45.10 | $46.10 | 29.4M |
| 2025-01-22 | 45.00 | $45.89 | 35.9M |
| 2025-01-21 | 44.90 | $46.74 | 49.3M |
| 2025-01-17 | 44.71 | $46.98 | 23.9M |
| 2025-01-16 | 44.47 | $46.62 | 25.2M |
| 2025-01-15 | 44.25 | $46.29 | 34.7M |
| 2025-01-14 | 44.03 | $45.61 | 31.2M |
| 2025-01-13 | 43.86 | $45.13 | 48.9M |
| 2025-01-10 | 43.73 | $44.20 | 34.1M |
| 2025-01-08 | 43.68 | $44.02 | 28.5M |
| 2025-01-07 | 43.65 | $43.97 | 25.0M |
| 2025-01-06 | 43.61 | $43.54 | 22.8M |
| 2025-01-03 | 43.62 | $43.74 | 22.1M |
| 2025-01-02 | 43.61 | $43.33 | 34.9M |
| 2024-12-31 | 43.64 | $42.83 | 21.2M |
| 2024-12-30 | 43.72 | $42.28 | 23.5M |
| 2024-12-27 | 43.87 | $42.28 | 20.4M |
| 2024-12-26 | 44.04 | $42.29 | 15.4M |
| 2024-12-24 | 44.22 | $42.32 | 15.0M |
| 2024-12-23 | 44.42 | $41.97 | 34.4M |
| 2024-12-20 | 44.68 | $42.07 | 35.7M |
| 2024-12-19 | 44.96 | $41.66 | 50.0M |
| 2024-12-18 | 45.30 | $42.03 | 39.2M |
| 2024-12-17 | 45.65 | $43.31 | 32.0M |
| 2024-12-16 | 45.89 | $43.63 | 25.0M |
| 2024-12-13 | 46.13 | $44.61 | 22.3M |
| 2024-12-12 | 46.29 | $44.84 | 21.7M |
| 2024-12-11 | 46.45 | $45.20 | 23.1M |
| 2024-12-10 | 46.58 | $45.13 | 23.3M |
| 2024-12-09 | 46.73 | $45.44 | 23.6M |
| 2024-12-06 | 46.86 | $45.51 | 26.2M |
| 2024-12-05 | 47.01 | $46.30 | 22.7M |
| 2024-12-04 | 47.08 | $46.12 | 32.5M |
| 2024-12-03 | 47.18 | $47.26 | 17.9M |
| 2024-12-02 | 47.17 | $47.26 | 22.2M |
| 2024-11-29 | 47.17 | $47.77 | 13.6M |
| 2024-11-27 | 47.10 | $47.56 | 15.6M |
| 2024-11-26 | 47.05 | $47.61 | 24.9M |
| 2024-11-25 | 46.99 | $47.68 | 33.0M |
| 2024-11-22 | 46.92 | $48.64 | 21.6M |
| 2024-11-21 | 46.74 | $48.56 | 33.5M |
| 2024-11-20 | 46.55 | $48.17 | 17.9M |
| 2024-11-19 | 46.38 | $47.69 | 23.8M |
| 2024-11-18 | 46.24 | $48.00 | 25.2M |
| 2024-11-15 | 46.06 | $47.37 | 28.1M |
| 2024-11-14 | 45.92 | $47.44 | 18.0M |
| 2024-11-13 | 45.76 | $47.26 | 23.7M |
| 2024-11-12 | 45.60 | $46.89 | 18.5M |
| 2024-11-11 | 45.47 | $47.14 | 20.9M |
| 2024-11-08 | 45.29 | $46.88 | 22.3M |
| 2024-11-07 | 45.12 | $46.57 | 26.1M |
| 2024-11-06 | 44.97 | $46.78 | 50.1M |
| 2024-11-05 | 44.78 | $45.09 | 20.9M |
| 2024-11-04 | 44.75 | $44.79 | 25.8M |
| 2024-11-01 | 44.74 | $44.02 | 26.3M |
| 2024-10-31 | 44.82 | $44.30 | 31.6M |
| 2024-10-30 | 44.87 | $44.02 | 19.4M |
| 2024-10-29 | 44.96 | $43.92 | 23.8M |
| 2024-10-28 | 45.07 | $44.60 | 24.2M |
| 2024-10-25 | 45.12 | $44.89 | 19.1M |
| 2024-10-24 | 45.14 | $44.90 | 17.0M |
| 2024-10-23 | 45.17 | $44.91 | 19.8M |
| 2024-10-22 | 45.20 | $45.14 | 18.0M |
| 2024-10-21 | 45.20 | $45.04 | 21.2M |
| 2024-10-18 | 45.22 | $45.17 | 24.0M |
| 2024-10-17 | 45.23 | $45.32 | 21.4M |
| 2024-10-16 | 45.22 | $45.11 | 19.9M |
| 2024-10-15 | 45.23 | $44.89 | 37.8M |
| 2024-10-14 | 45.26 | $46.39 | 22.2M |
| 2024-10-11 | 45.14 | $46.41 | 26.4M |
| 2024-10-10 | 45.01 | $46.12 | 26.0M |
| 2024-10-09 | 44.89 | $45.81 | 31.5M |
| 2024-10-08 | 44.80 | $45.54 | 39.8M |
| 2024-10-07 | 44.72 | $46.76 | 32.5M |
| 2024-10-04 | 44.50 | $46.59 | 36.0M |
| 2024-10-03 | 44.28 | $46.16 | 44.7M |
| 2024-10-02 | 44.09 | $45.36 | 41.9M |
| 2024-10-01 | 43.95 | $44.90 | 66.1M |
| 2024-09-30 | 43.85 | $43.90 | 22.8M |
| 2024-09-27 | 43.85 | $43.60 | 30.5M |
| 2024-09-26 | 43.87 | $42.73 | 46.9M |
| 2024-09-25 | 43.99 | $43.58 | 27.6M |
| 2024-09-24 | 44.04 | $44.45 | 34.6M |
| 2024-09-23 | 43.99 | $44.56 | 26.6M |
| 2024-09-20 | 43.93 | $44.38 | 28.0M |
| 2024-09-19 | 43.88 | $44.48 | 37.8M |
| 2024-09-18 | 43.82 | $43.96 | 28.2M |
| 2024-09-17 | 43.81 | $43.87 | 25.0M |
| 2024-09-16 | 43.80 | $43.29 | 26.9M |
| 2024-09-13 | 43.85 | $42.80 | 26.2M |
| 2024-09-12 | 43.97 | $42.56 | 31.8M |
| 2024-09-11 | 44.11 | $42.18 | 48.1M |
| 2024-09-10 | 44.32 | $42.57 | 49.3M |
| 2024-09-09 | 44.50 | $43.32 | 32.8M |
| 2024-09-06 | 44.62 | $43.01 | 35.9M |
| 2024-09-05 | 44.79 | $43.55 | 25.0M |
| 2024-09-04 | 44.93 | $43.89 | 30.1M |
| 2024-09-03 | 45.03 | $44.51 | 38.2M |
| 2024-08-30 | 45.09 | $45.64 | 28.1M |
| 2024-08-29 | 45.03 | $45.47 | 22.5M |
| 2024-08-28 | 44.99 | $44.89 | 17.0M |
| 2024-08-27 | 45.00 | $45.18 | 16.6M |
| 2024-08-26 | 44.98 | $45.60 | 19.5M |
| 2024-08-23 | 44.91 | $45.20 | 20.7M |
| 2024-08-22 | 44.88 | $44.53 | 19.6M |
| 2024-08-21 | 44.92 | $44.42 | 22.7M |
| 2024-08-20 | 44.97 | $44.34 | 33.9M |
| 2024-08-19 | 45.04 | $45.54 | 21.8M |
| 2024-08-16 | 44.98 | $45.24 | 17.8M |
| 2024-08-15 | 44.96 | $45.29 | 18.3M |
| 2024-08-14 | 44.92 | $44.75 | 21.7M |
| 2024-08-13 | 44.94 | $44.49 | 31.4M |
| 2024-08-12 | 44.99 | $44.93 | 28.8M |
| 2024-08-09 | 44.99 | $44.71 | 22.3M |
| 2024-08-08 | 45.02 | $44.61 | 21.6M |
| 2024-08-07 | 45.07 | $43.67 | 26.1M |
| 2024-08-06 | 45.21 | $43.49 | 31.4M |
| 2024-08-05 | 45.39 | $43.23 | 50.0M |
| 2024-08-02 | 45.62 | $44.20 | 45.8M |
| 2024-08-01 | 45.77 | $45.37 | 42.6M |
| 2024-07-31 | 45.81 | $46.61 | 36.2M |
| 2024-07-30 | 45.73 | $46.41 | 25.7M |
| 2024-07-29 | 45.66 | $45.70 | 27.2M |
| 2024-07-26 | 45.65 | $46.10 | 23.7M |
| 2024-07-25 | 45.61 | $45.95 | 36.4M |
| 2024-07-24 | 45.57 | $45.17 | 29.3M |
| 2024-07-23 | 45.61 | $45.17 | 33.1M |
| 2024-07-22 | 45.66 | $45.90 | 21.5M |
| 2024-07-19 | 45.63 | $46.19 | 26.5M |
| 2024-07-18 | 45.58 | $46.70 | 32.9M |
| 2024-07-17 | 45.46 | $46.61 | 29.4M |
| 2024-07-16 | 45.34 | $46.15 | 24.1M |
| 2024-07-15 | 45.25 | $45.95 | 30.8M |
| 2024-07-12 | 45.18 | $45.26 | 18.1M |
| 2024-07-11 | 45.17 | $45.15 | 22.7M |
| 2024-07-10 | 45.17 | $44.68 | 19.3M |
| 2024-07-09 | 45.22 | $44.38 | 19.1M |
| 2024-07-08 | 45.31 | $44.78 | 19.6M |
| 2024-07-05 | 45.37 | $45.05 | 23.5M |
| 2024-07-03 | 45.40 | $45.77 | 16.3M |
| 2024-07-02 | 45.36 | $45.57 | 25.2M |
| 2024-07-01 | 45.34 | $45.60 | 24.6M |
| 2024-06-28 | 45.31 | $45.58 | 25.7M |
| 2024-06-27 | 45.28 | $45.40 | 15.6M |
| 2024-06-26 | 45.27 | $45.30 | 23.1M |
| 2024-06-25 | 45.27 | $45.75 | 27.7M |
| 2024-06-24 | 45.22 | $45.64 | 31.2M |
| 2024-06-21 | 45.17 | $44.88 | 40.0M |
| 2024-06-20 | 45.20 | $45.14 | 34.1M |
| 2024-06-18 | 45.21 | $44.32 | 29.3M |
| 2024-06-17 | 45.30 | $44.14 | 29.6M |
| 2024-06-14 | 45.42 | $44.02 | 25.8M |
| 2024-06-13 | 45.57 | $44.35 | 28.5M |
| 2024-06-12 | 45.70 | $44.76 | 32.6M |
| 2024-06-11 | 45.80 | $45.25 | 18.6M |
| 2024-06-10 | 45.86 | $45.34 | 22.5M |
| 2024-06-07 | 45.91 | $45.00 | 20.1M |
| 2024-06-06 | 46.01 | $45.18 | 25.5M |
| 2024-06-05 | 46.09 | $44.94 | 21.0M |
| 2024-06-04 | 46.21 | $44.95 | 34.7M |
| 2024-06-03 | 46.35 | $45.38 | 40.8M |
| 2024-05-31 | 46.45 | $46.60 | 32.5M |
| 2024-05-30 | 46.43 | $45.47 | 22.7M |
| 2024-05-29 | 46.53 | $45.34 | 30.1M |
| 2024-05-28 | 46.66 | $46.16 | 28.9M |
| 2024-05-24 | 46.71 | $45.69 | 19.0M |
| 2024-05-23 | 46.82 | $45.62 | 26.9M |
| 2024-05-22 | 46.95 | $46.04 | 34.9M |
| 2024-05-21 | 47.04 | $46.94 | 22.5M |
| 2024-05-20 | 47.05 | $47.17 | 20.1M |
| 2024-05-17 | 47.04 | $47.48 | 29.0M |
| 2024-05-16 | 46.99 | $46.83 | 24.6M |
| 2024-05-15 | 47.01 | $46.96 | 38.8M |
| 2024-05-14 | 47.02 | $46.85 | 24.9M |
| 2024-05-13 | 47.03 | $46.79 | 21.0M |
| 2024-05-10 | 47.06 | $46.92 | 20.6M |
| 2024-05-09 | 47.08 | $47.18 | 22.5M |
| 2024-05-08 | 47.06 | $46.55 | 19.8M |
| 2024-05-07 | 47.12 | $46.61 | 20.9M |
| 2024-05-06 | 47.17 | $46.65 | 33.4M |
| 2024-05-03 | 47.23 | $46.29 | 38.1M |
| 2024-05-02 | 47.32 | $46.28 | 34.6M |
| 2024-05-01 | 47.43 | $46.02 | 50.9M |
| 2024-04-30 | 47.58 | $46.76 | 35.4M |
| 2024-04-29 | 47.67 | $48.20 | 22.2M |
| 2024-04-26 | 47.61 | $47.87 | 32.4M |
| 2024-04-25 | 47.59 | $48.32 | 26.5M |
| 2024-04-24 | 47.51 | $48.10 | 21.3M |
| 2024-04-23 | 47.45 | $48.06 | 28.7M |
| 2024-04-22 | 47.38 | $47.80 | 30.2M |
| 2024-04-19 | 47.34 | $47.49 | 35.5M |
| 2024-04-18 | 47.33 | $46.92 | 25.6M |
| 2024-04-17 | 47.37 | $47.07 | 27.4M |
| 2024-04-16 | 47.40 | $47.20 | 36.5M |
| 2024-04-15 | 47.42 | $47.62 | 48.7M |
| 2024-04-12 | 47.40 | $48.07 | 46.6M |
| 2024-04-11 | 47.33 | $48.86 | 39.2M |
| 2024-04-10 | 47.17 | $48.90 | 39.2M |
| 2024-04-09 | 46.98 | $48.75 | 35.3M |
| 2024-04-08 | 46.80 | $48.73 | 34.0M |
| 2024-04-05 | 46.60 | $49.04 | 31.2M |
| 2024-04-04 | 46.34 | $48.52 | 36.9M |
| 2024-04-03 | 46.11 | $48.55 | 29.1M |
| 2024-04-02 | 45.85 | $48.22 | 38.7M |
| 2024-04-01 | 45.60 | $47.56 | 42.9M |
| 2024-03-28 | 45.40 | $47.21 | 34.6M |
| 2024-03-27 | 45.21 | $46.70 | 34.0M |
| 2024-03-26 | 45.05 | $46.27 | 35.4M |
| 2024-03-25 | 44.92 | $46.63 | 35.1M |
| 2024-03-22 | 44.74 | $46.20 | 17.9M |
| 2024-03-21 | 44.59 | $46.30 | 23.3M |
| 2024-03-20 | 44.41 | $46.03 | 32.7M |
| 2024-03-19 | 44.23 | $46.09 | 28.5M |
| 2024-03-18 | 44.04 | $45.57 | 30.5M |
| 2024-03-15 | 43.88 | $45.78 | 37.8M |
| 2024-03-14 | 43.68 | $45.65 | 35.9M |
| 2024-03-13 | 43.47 | $45.18 | 42.7M |
| 2024-03-12 | 43.29 | $44.47 | 23.8M |
| 2024-03-11 | 43.17 | $44.54 | 25.0M |
| 2024-03-08 | 43.02 | $44.09 | 28.3M |
| 2024-03-07 | 42.91 | $43.93 | 24.6M |
| 2024-03-06 | 42.80 | $43.56 | 28.0M |
| 2024-03-05 | 42.72 | $43.43 | 32.2M |
| 2024-03-04 | 42.65 | $43.11 | 33.2M |
| 2024-03-01 | 42.60 | $43.57 | 32.5M |
| 2024-02-29 | 42.50 | $43.07 | 27.3M |
| 2024-02-28 | 42.44 | $42.86 | 26.7M |
| 2024-02-27 | 42.39 | $42.95 | 26.3M |
| 2024-02-26 | 42.33 | $43.13 | 23.4M |
| 2024-02-23 | 42.25 | $42.98 | 29.0M |
| 2024-02-22 | 42.17 | $43.27 | 35.2M |
| 2024-02-21 | 42.06 | $43.19 | 28.8M |
| 2024-02-20 | 41.94 | $42.40 | 29.0M |
| 2024-02-16 | 41.89 | $42.79 | 27.0M |
| 2024-02-15 | 41.79 | $42.81 | 43.4M |
| 2024-02-14 | 41.69 | $41.65 | 40.9M |
| 2024-02-13 | 41.69 | $41.69 | 41.2M |
| 2024-02-12 | 41.69 | $42.12 | 25.9M |
| 2024-02-09 | 41.65 | $41.66 | 38.1M |
| 2024-02-08 | 41.65 | $42.31 | 36.2M |
| 2024-02-07 | 41.58 | $41.88 | 26.9M |
| 2024-02-06 | 41.54 | $41.79 | 28.1M |
| 2024-02-05 | 41.52 | $41.66 | 31.6M |
| 2024-02-02 | 41.50 | $41.76 | 38.1M |
| 2024-02-01 | 41.48 | $41.70 | 51.1M |
| 2024-01-31 | 41.45 | $41.71 | 38.6M |
| 2024-01-30 | 41.42 | $42.50 | 35.3M |
| 2024-01-29 | 41.31 | $42.07 | 29.7M |
| 2024-01-26 | 41.23 | $42.13 | 36.5M |
| 2024-01-25 | 41.14 | $41.82 | 37.6M |
| 2024-01-24 | 41.06 | $40.90 | 33.8M |
| 2024-01-23 | 41.08 | $40.32 | 24.7M |
| 2024-01-22 | 41.16 | $40.24 | 30.1M |
| 2024-01-19 | 41.26 | $40.09 | 39.9M |
| 2024-01-18 | 41.38 | $39.96 | 35.7M |
| 2024-01-17 | 41.53 | $40.02 | 39.3M |
| 2024-01-16 | 41.69 | $40.35 | 36.0M |
| 2024-01-12 | 41.83 | $41.34 | 38.8M |
| 2024-01-11 | 41.88 | $40.88 | 38.6M |
| 2024-01-10 | 41.99 | $40.78 | 33.2M |
| 2024-01-09 | 42.12 | $41.18 | 33.8M |
| 2024-01-08 | 42.22 | $41.85 | 47.2M |
| 2024-01-05 | 42.25 | $42.34 | 34.0M |
| 2024-01-04 | 42.25 | $42.31 | 42.0M |
| 2024-01-03 | 42.24 | $43.06 | 37.9M |
| 2024-01-02 | 42.15 | $42.37 | 39.3M |
| 2023-12-29 | 42.13 | $41.92 | 24.3M |
| 2023-12-28 | 42.15 | $42.02 | 26.2M |
| 2023-12-27 | 42.17 | $42.67 | 20.2M |
| 2023-12-26 | 42.11 | $42.86 | 26.0M |
| 2023-12-22 | 42.03 | $42.49 | 25.0M |
| 2023-12-21 | 41.99 | $42.37 | 26.1M |
| 2023-12-20 | 41.95 | $42.20 | 39.8M |
| 2023-12-19 | 41.92 | $42.60 | 36.9M |
| 2023-12-18 | 41.85 | $42.09 | 42.4M |
| 2023-12-15 | 41.82 | $42.15 | 46.4M |
| 2023-12-14 | 41.79 | $42.38 | 60.7M |
| 2023-12-13 | 41.72 | $41.17 | 46.4M |
| 2023-12-12 | 41.78 | $40.60 | 45.4M |
| 2023-12-11 | 41.91 | $41.17 | 29.3M |
| 2023-12-08 | 41.98 | $41.12 | 34.1M |
| 2023-12-07 | 42.08 | $40.67 | 40.9M |
| 2023-12-06 | 42.22 | $40.96 | 62.3M |
| 2023-12-05 | 42.36 | $41.58 | 37.7M |
| 2023-12-04 | 42.44 | $42.32 | 37.1M |
| 2023-12-01 | 42.45 | $42.51 | 43.0M |
| 2023-11-30 | 42.44 | $42.29 | 58.4M |
| 2023-11-29 | 42.46 | $42.01 | 45.3M |
| 2023-11-28 | 42.51 | $42.33 | 28.9M |
| 2023-11-27 | 42.53 | $42.32 | 24.5M |
| 2023-11-24 | 42.55 | $42.47 | 19.2M |
| 2023-11-22 | 42.56 | $42.29 | 36.6M |
| 2023-11-21 | 42.59 | $42.31 | 27.0M |
| 2023-11-20 | 42.62 | $42.41 | 29.1M |
| 2023-11-17 | 42.64 | $42.35 | 48.9M |
| 2023-11-16 | 42.67 | $41.48 | 53.2M |
| 2023-11-15 | 42.79 | $42.30 | 33.0M |
| 2023-11-14 | 42.84 | $42.38 | 34.7M |
| 2023-11-13 | 42.89 | $42.01 | 28.4M |
| 2023-11-10 | 42.99 | $41.71 | 34.6M |
| 2023-11-09 | 43.12 | $41.25 | 38.2M |
| 2023-11-08 | 43.32 | $41.38 | 50.7M |
| 2023-11-07 | 43.52 | $41.90 | 47.6M |
| 2023-11-06 | 43.69 | $42.85 | 41.0M |
| 2023-11-03 | 43.78 | $43.34 | 47.2M |
| 2023-11-02 | 43.83 | $43.78 | 45.3M |
| 2023-11-01 | 43.83 | $42.50 | 46.1M |
| 2023-10-31 | 43.97 | $42.60 | 37.2M |
| 2023-10-30 | 44.11 | $42.46 | 45.5M |
| 2023-10-27 | 44.29 | $42.32 | 53.8M |
| 2023-10-26 | 44.50 | $43.36 | 44.8M |
| 2023-10-25 | 44.61 | $43.70 | 41.4M |
| 2023-10-24 | 44.71 | $43.78 | 44.3M |
| 2023-10-23 | 44.81 | $44.40 | 51.9M |
| 2023-10-20 | 44.85 | $45.13 | 46.5M |
| 2023-10-19 | 44.82 | $45.90 | 63.3M |
| 2023-10-18 | 44.71 | $45.98 | 47.6M |
| 2023-10-17 | 44.58 | $45.57 | 40.4M |
| 2023-10-16 | 44.47 | $45.10 | 38.4M |
| 2023-10-13 | 44.40 | $44.80 | 48.5M |
| 2023-10-12 | 44.36 | $43.83 | 40.0M |
| 2023-10-11 | 44.42 | $43.78 | 47.1M |
| 2023-10-10 | 44.49 | $44.35 | 41.7M |
| 2023-10-09 | 44.50 | $44.30 | 61.5M |
| 2023-10-06 | 44.52 | $42.87 | 51.5M |
| 2023-10-05 | 44.70 | $42.61 | 47.0M |
| 2023-10-04 | 44.92 | $42.88 | 59.6M |
| 2023-10-03 | 45.13 | $44.27 | 41.5M |
| 2023-10-02 | 45.22 | $44.30 | 50.6M |
| 2023-09-29 | 45.32 | $45.20 | 48.4M |
| 2023-09-28 | 45.33 | $46.13 | 48.5M |
| 2023-09-27 | 45.25 | $46.08 | 46.3M |
| 2023-09-26 | 45.16 | $44.96 | 33.5M |
| 2023-09-25 | 45.18 | $45.22 | 35.1M |
| 2023-09-22 | 45.17 | $44.66 | 42.1M |
| 2023-09-21 | 45.23 | $44.58 | 43.4M |
| 2023-09-20 | 45.30 | $45.20 | 35.9M |
| 2023-09-19 | 45.31 | $45.63 | 36.3M |
| 2023-09-18 | 45.27 | $46.06 | 33.7M |
| 2023-09-15 | 45.19 | $46.01 | 49.6M |
| 2023-09-14 | 45.10 | $46.68 | 37.1M |
| 2023-09-13 | 44.94 | $46.14 | 36.3M |
| 2023-09-12 | 44.81 | $46.49 | 53.6M |
| 2023-09-11 | 44.63 | $45.42 | 44.1M |
| 2023-09-08 | 44.55 | $46.03 | 34.8M |
| 2023-09-07 | 44.40 | $45.59 | 30.7M |
| 2023-09-06 | 44.27 | $45.63 | 40.3M |
| 2023-09-05 | 44.13 | $45.61 | 48.7M |
| 2023-09-01 | 43.97 | $45.37 | 35.8M |
| 2023-08-31 | 43.82 | $44.46 | 29.6M |
| 2023-08-30 | 43.76 | $44.43 | 27.9M |
| 2023-08-29 | 43.69 | $44.21 | 27.0M |
| 2023-08-28 | 43.63 | $44.09 | 25.7M |
| 2023-08-25 | 43.58 | $43.80 | 38.0M |
| 2023-08-24 | 43.56 | $43.38 | 33.5M |
| 2023-08-23 | 43.58 | $43.68 | 38.8M |
| 2023-08-22 | 43.57 | $43.79 | 25.7M |
| 2023-08-21 | 43.55 | $44.13 | 30.5M |
| 2023-08-18 | 43.48 | $44.41 | 35.3M |
| 2023-08-17 | 43.39 | $43.97 | 40.5M |
| 2023-08-16 | 43.33 | $43.45 | 38.0M |
| 2023-08-15 | 43.31 | $43.83 | 45.0M |
| 2023-08-14 | 43.26 | $44.76 | 30.2M |
| 2023-08-11 | 43.10 | $44.95 | 46.7M |
| 2023-08-10 | 42.91 | $44.27 | 39.2M |
| 2023-08-09 | 42.76 | $44.28 | 52.1M |
| 2023-08-08 | 42.60 | $43.73 | 37.2M |
| 2023-08-07 | 42.48 | $43.51 | 26.8M |
| 2023-08-04 | 42.38 | $43.46 | 43.2M |
| 2023-08-03 | 42.26 | $43.40 | 41.6M |
| 2023-08-02 | 42.14 | $42.97 | 45.9M |
| 2023-08-01 | 42.05 | $43.54 | 35.8M |
| 2023-07-31 | 41.90 | $43.74 | 36.3M |
| 2023-07-28 | 41.70 | $42.93 | 34.6M |
| 2023-07-27 | 41.57 | $42.80 | 35.6M |
| 2023-07-26 | 41.45 | $43.07 | 32.8M |
| 2023-07-25 | 41.27 | $43.06 | 33.6M |
| 2023-07-24 | 41.09 | $42.83 | 44.5M |
| 2023-07-21 | 40.90 | $42.15 | 31.5M |
| 2023-07-20 | 40.77 | $41.78 | 35.4M |
| 2023-07-19 | 40.66 | $41.30 | 37.5M |
| 2023-07-18 | 40.60 | $41.06 | 43.2M |
| 2023-07-17 | 40.55 | $40.65 | 32.5M |
| 2023-07-14 | 40.54 | $40.73 | 44.0M |
| 2023-07-13 | 40.52 | $41.83 | 53.2M |
| 2023-07-12 | 40.38 | $41.99 | 43.1M |
| 2023-07-11 | 40.21 | $41.61 | 39.6M |
| 2023-07-10 | 40.06 | $40.71 | 30.9M |
| 2023-07-07 | 40.00 | $40.40 | 48.9M |
| 2023-07-06 | 39.95 | $39.55 | 42.0M |
| 2023-07-05 | 40.00 | $40.46 | 32.6M |
| 2023-07-03 | 39.95 | $40.68 | 19.5M |
| 2023-06-30 | 39.87 | $40.59 | 36.0M |
| 2023-06-29 | 39.79 | $40.33 | 28.4M |
| 2023-06-28 | 39.74 | $39.87 | 32.9M |
| 2023-06-27 | 39.72 | $39.47 | 28.4M |
| 2023-06-26 | 39.75 | $39.38 | 32.5M |
| 2023-06-23 | 39.79 | $38.68 | 34.9M |
| 2023-06-22 | 39.91 | $38.96 | 33.5M |
| 2023-06-21 | 40.01 | $39.49 | 34.5M |
| 2023-06-20 | 40.06 | $39.18 | 42.6M |
| 2023-06-16 | 40.15 | $40.43 | 47.5M |
| 2023-06-15 | 40.12 | $40.49 | 46.8M |
| 2023-06-14 | 40.09 | $40.05 | 47.6M |
| 2023-06-13 | 40.09 | $40.47 | 40.1M |
| 2023-06-12 | 40.05 | $40.28 | 36.4M |
| 2023-06-09 | 40.03 | $40.67 | 38.4M |
| 2023-06-08 | 39.96 | $40.89 | 46.2M |
| 2023-06-07 | 39.86 | $41.07 | 60.7M |
| 2023-06-06 | 39.73 | $40.01 | 34.8M |
| 2023-06-05 | 39.70 | $39.69 | 43.5M |
| 2023-06-02 | 39.70 | $39.95 | 55.3M |
| 2023-06-01 | 39.68 | $38.77 | 51.6M |
| 2023-05-31 | 39.77 | $38.30 | 44.8M |
| 2023-05-30 | 39.93 | $38.98 | 40.3M |
| 2023-05-26 | 40.03 | $39.39 | 28.8M |
| 2023-05-25 | 40.10 | $39.54 | 38.3M |
| 2023-05-24 | 40.15 | $40.26 | 33.5M |
| 2023-05-23 | 40.14 | $40.08 | 42.8M |
| 2023-05-22 | 40.15 | $39.66 | 26.9M |
| 2023-05-19 | 40.20 | $39.82 | 36.1M |
| 2023-05-18 | 40.24 | $39.52 | 33.2M |
| 2023-05-17 | 40.32 | $39.23 | 46.2M |
| 2023-05-16 | 40.43 | $38.49 | 44.5M |
| 2023-05-15 | 40.64 | $39.46 | 32.5M |
| 2023-05-12 | 40.76 | $39.26 | 37.9M |
| 2023-05-11 | 40.92 | $39.20 | 38.2M |
| 2023-05-10 | 41.10 | $39.67 | 36.1M |
| 2023-05-09 | 41.25 | $40.13 | 41.4M |
| 2023-05-08 | 41.37 | $40.12 | 32.7M |
| 2023-05-05 | 41.50 | $40.12 | 39.1M |
| 2023-05-04 | 41.64 | $39.06 | 52.9M |
| 2023-05-03 | 41.91 | $39.49 | 59.4M |
| 2023-05-02 | 42.17 | $40.26 | 67.6M |
| 2023-05-01 | 42.37 | $42.09 | 27.8M |
| 2023-04-28 | 42.40 | $42.57 | 38.2M |
| 2023-04-27 | 42.38 | $41.92 | 34.1M |
| 2023-04-26 | 42.43 | $41.77 | 40.1M |
| 2023-04-25 | 42.50 | $42.33 | 30.7M |
| 2023-04-24 | 42.52 | $43.14 | 25.3M |
| 2023-04-21 | 42.45 | $42.49 | 33.8M |
| 2023-04-20 | 42.45 | $42.74 | 30.4M |
| 2023-04-19 | 42.42 | $43.12 | 34.2M |
| 2023-04-18 | 42.34 | $43.27 | 24.5M |
| 2023-04-17 | 42.25 | $43.10 | 23.8M |
| 2023-04-14 | 42.16 | $43.62 | 23.6M |
| 2023-04-13 | 42.00 | $43.54 | 31.4M |
| 2023-04-12 | 41.84 | $43.27 | 33.3M |
| 2023-04-11 | 41.69 | $43.24 | 25.6M |
| 2023-04-10 | 41.53 | $42.83 | 27.0M |
| 2023-04-06 | 41.39 | $42.49 | 33.4M |
| 2023-04-05 | 41.28 | $43.15 | 40.6M |
| 2023-04-04 | 41.08 | $42.51 | 49.4M |
| 2023-04-03 | 40.93 | $43.29 | 62.5M |
| 2023-03-31 | 40.68 | $41.42 | 32.3M |
| 2023-03-30 | 40.60 | $41.13 | 27.5M |
| 2023-03-29 | 40.55 | $40.95 | 36.2M |
| 2023-03-28 | 40.50 | $40.39 | 32.6M |
| 2023-03-27 | 40.51 | $39.78 | 40.2M |
| 2023-03-24 | 40.59 | $38.95 | 41.3M |
| 2023-03-23 | 40.76 | $38.80 | 49.5M |
| 2023-03-22 | 40.97 | $39.34 | 49.2M |
| 2023-03-21 | 41.14 | $40.20 | 59.7M |
| 2023-03-20 | 41.24 | $38.85 | 52.3M |
| 2023-03-17 | 41.49 | $38.49 | 67.4M |
| 2023-03-16 | 41.81 | $39.10 | 88.8M |
| 2023-03-15 | 42.10 | $38.68 | 115.3M |
| 2023-03-14 | 42.46 | $40.88 | 61.1M |
| 2023-03-13 | 42.62 | $40.48 | 83.3M |
| 2023-03-10 | 42.85 | $41.32 | 56.6M |
| 2023-03-09 | 43.01 | $41.85 | 37.9M |
| 2023-03-08 | 43.13 | $42.45 | 39.4M |
| 2023-03-07 | 43.20 | $42.89 | 37.0M |
| 2023-03-06 | 43.23 | $43.65 | 33.9M |
| 2023-03-03 | 43.19 | $43.63 | 50.7M |
| 2023-03-02 | 43.14 | $43.05 | 32.8M |
| 2023-03-01 | 43.15 | $42.67 | 37.1M |
| 2023-02-28 | 43.20 | $41.85 | 38.0M |
| 2023-02-27 | 43.35 | $42.46 | 30.7M |
| 2023-02-24 | 43.44 | $42.33 | 37.5M |
| 2023-02-23 | 43.56 | $42.39 | 35.0M |
| 2023-02-22 | 43.68 | $41.76 | 40.3M |
| 2023-02-21 | 43.88 | $42.04 | 33.6M |
| 2023-02-17 | 44.08 | $42.25 | 44.7M |
| 2023-02-16 | 44.27 | $43.81 | 25.3M |
| 2023-02-15 | 44.32 | $44.24 | 31.9M |
| 2023-02-14 | 44.32 | $45.01 | 27.0M |
| 2023-02-13 | 44.25 | $44.99 | 24.7M |
| 2023-02-10 | 44.17 | $45.11 | 40.0M |
| 2023-02-09 | 44.08 | $43.41 | 32.2M |
| 2023-02-08 | 44.15 | $43.78 | 27.0M |
| 2023-02-07 | 44.18 | $44.18 | 41.0M |
| 2023-02-06 | 44.18 | $42.79 | 31.7M |
| 2023-02-03 | 44.33 | $42.98 | 45.5M |
| 2023-02-02 | 44.47 | $43.08 | 49.8M |
| 2023-02-01 | 44.62 | $44.08 | 47.0M |
| 2023-01-31 | 44.68 | $44.97 | 27.8M |
| 2023-01-30 | 44.65 | $44.57 | 27.5M |
| 2023-01-27 | 44.65 | $45.62 | 34.8M |
| 2023-01-26 | 44.55 | $46.56 | 36.7M |
| 2023-01-25 | 44.34 | $45.13 | 26.9M |
| 2023-01-24 | 44.26 | $45.13 | 30.8M |
| 2023-01-23 | 44.17 | $45.30 | 29.3M |
| 2023-01-20 | 44.05 | $45.24 | 28.6M |
| 2023-01-19 | 43.92 | $44.80 | 34.3M |
| 2023-01-18 | 43.83 | $44.25 | 38.1M |
| 2023-01-17 | 43.79 | $45.07 | 33.9M |
| 2023-01-13 | 43.65 | $44.98 | 31.8M |
| 2023-01-12 | 43.51 | $44.91 | 36.7M |
| 2023-01-11 | 43.36 | $44.07 | 32.9M |
| 2023-01-10 | 43.29 | $43.94 | 31.6M |
| 2023-01-09 | 43.22 | $43.63 | 46.0M |
| 2023-01-06 | 43.18 | $43.78 | 44.4M |
| 2023-01-05 | 43.11 | $42.97 | 38.7M |
| 2023-01-04 | 43.13 | $42.20 | 45.7M |
| 2023-01-03 | 43.23 | $42.20 | 53.1M |
| 2022-12-30 | 43.34 | $43.74 | 22.7M |
| 2022-12-29 | 43.29 | $43.46 | 26.9M |
| 2022-12-28 | 43.28 | $43.01 | 31.8M |
| 2022-12-27 | 43.30 | $44.00 | 32.7M |
| 2022-12-23 | 43.23 | $43.53 | 29.6M |
| 2022-12-22 | 43.20 | $42.19 | 37.4M |
| 2022-12-21 | 43.30 | $43.18 | 34.1M |
| 2022-12-20 | 43.32 | $42.38 | 28.6M |
| 2022-12-19 | 43.42 | $41.75 | 36.8M |
| 2022-12-16 | 43.59 | $42.18 | 59.1M |
| 2022-12-15 | 43.74 | $42.71 | 40.4M |
| 2022-12-14 | 43.85 | $42.97 | 52.7M |
| 2022-12-13 | 43.94 | $43.23 | 54.6M |
| 2022-12-12 | 44.02 | $42.43 | 42.2M |
| 2022-12-09 | 44.18 | $41.34 | 48.1M |
| 2022-12-08 | 44.48 | $42.37 | 51.3M |
| 2022-12-07 | 44.71 | $42.56 | 48.9M |
| 2022-12-06 | 44.93 | $42.66 | 64.9M |
| 2022-12-05 | 45.17 | $43.82 | 51.8M |
| 2022-12-02 | 45.31 | $45.16 | 36.8M |
| 2022-12-01 | 45.33 | $45.43 | 38.9M |
| 2022-11-30 | 45.32 | $45.58 | 43.8M |
| 2022-11-29 | 45.29 | $45.35 | 38.0M |
| 2022-11-28 | 45.28 | $44.68 | 58.3M |
| 2022-11-25 | 45.35 | $45.94 | 15.2M |
| 2022-11-23 | 45.28 | $46.11 | 41.2M |
| 2022-11-22 | 45.20 | $46.61 | 53.8M |
| 2022-11-21 | 45.05 | $45.20 | 85.2M |
| 2022-11-18 | 45.03 | $45.82 | 47.4M |
| 2022-11-17 | 44.95 | $46.18 | 42.9M |
| 2022-11-16 | 44.82 | $46.08 | 47.3M |
| 2022-11-15 | 44.69 | $47.04 | 51.5M |
| 2022-11-14 | 44.44 | $46.55 | 46.2M |
| 2022-11-11 | 44.22 | $46.57 | 51.1M |
| 2022-11-10 | 43.97 | $45.25 | 58.5M |
| 2022-11-09 | 43.84 | $44.27 | 63.0M |
| 2022-11-08 | 43.79 | $46.54 | 43.7M |
| 2022-11-07 | 43.50 | $46.50 | 38.8M |
| 2022-11-04 | 43.18 | $45.71 | 60.6M |
| 2022-11-03 | 42.92 | $45.16 | 53.6M |
| 2022-11-02 | 42.68 | $44.34 | 56.5M |
| 2022-11-01 | 42.51 | $45.44 | 43.5M |
| 2022-10-31 | 42.20 | $45.00 | 59.5M |
| 2022-10-28 | 41.91 | $44.63 | 49.3M |
| 2022-10-27 | 41.62 | $44.47 | 50.0M |
| 2022-10-26 | 41.32 | $44.31 | 45.4M |
| 2022-10-25 | 41.00 | $43.72 | 37.7M |
| 2022-10-24 | 40.72 | $43.67 | 45.0M |
| 2022-10-21 | 40.41 | $43.47 | 50.5M |
| 2022-10-20 | 40.08 | $42.25 | 50.5M |
| 2022-10-19 | 39.86 | $42.21 | 62.5M |
| 2022-10-18 | 39.61 | $41.00 | 50.4M |
| 2022-10-17 | 39.46 | $40.64 | 38.0M |
| 2022-10-14 | 39.34 | $40.14 | 53.5M |
| 2022-10-13 | 39.25 | $41.70 | 70.1M |
| 2022-10-12 | 39.00 | $40.06 | 41.1M |
| 2022-10-11 | 38.88 | $39.74 | 53.8M |
| 2022-10-10 | 38.79 | $40.06 | 46.3M |
| 2022-10-07 | 38.66 | $40.90 | 56.9M |
| 2022-10-06 | 38.43 | $41.22 | 52.7M |
| 2022-10-05 | 38.13 | $40.50 | 61.3M |
| 2022-10-04 | 37.88 | $39.68 | 66.3M |
| 2022-10-03 | 37.69 | $38.05 | 69.6M |
| 2022-09-30 | 37.65 | $36.01 | 43.4M |
| 2022-09-29 | 37.83 | $36.30 | 48.6M |
| 2022-09-28 | 37.99 | $36.30 | 63.1M |
| 2022-09-27 | 38.17 | $34.76 | 67.7M |
| 2022-09-26 | 38.52 | $34.38 | 72.2M |
| 2022-09-23 | 38.96 | $35.24 | 105.5M |
| 2022-09-22 | 39.35 | $37.85 | 57.7M |
| 2022-09-21 | 39.51 | $37.99 | 68.7M |
| 2022-09-20 | 39.67 | $38.55 | 42.3M |
| 2022-09-19 | 39.79 | $38.82 | 37.6M |
| 2022-09-16 | 39.89 | $39.22 | 70.4M |
| 2022-09-15 | 39.96 | $40.08 | 55.9M |
| 2022-09-14 | 39.95 | $41.14 | 54.4M |
| 2022-09-13 | 39.82 | $40.01 | 61.1M |
| 2022-09-12 | 39.80 | $41.04 | 41.7M |
| 2022-09-09 | 39.67 | $40.30 | 38.7M |
| 2022-09-08 | 39.61 | $39.32 | 53.7M |
| 2022-09-07 | 39.64 | $39.15 | 60.5M |
| 2022-09-06 | 39.69 | $39.61 | 45.6M |
| 2022-09-02 | 39.70 | $39.98 | 57.2M |
| 2022-09-01 | 39.67 | $39.26 | 56.6M |
| 2022-08-31 | 39.71 | $40.25 | 58.3M |
| 2022-08-30 | 39.66 | $40.62 | 57.6M |
| 2022-08-29 | 39.55 | $42.05 | 52.1M |
| 2022-08-26 | 39.29 | $41.42 | 38.6M |
| 2022-08-25 | 39.07 | $41.91 | 39.8M |
| 2022-08-24 | 38.77 | $41.59 | 49.1M |
| 2022-08-23 | 38.47 | $41.09 | 54.4M |
| 2022-08-22 | 38.20 | $39.66 | 45.7M |
| 2022-08-19 | 38.04 | $39.73 | 39.5M |
| 2022-08-18 | 37.87 | $39.74 | 46.9M |
| 2022-08-17 | 37.67 | $38.70 | 45.5M |
| 2022-08-16 | 37.56 | $38.38 | 39.4M |
| 2022-08-15 | 37.47 | $38.47 | 42.0M |
| 2022-08-12 | 37.37 | $39.24 | 38.4M |
| 2022-08-11 | 37.17 | $38.94 | 60.5M |
| 2022-08-10 | 36.98 | $37.65 | 34.8M |
| 2022-08-09 | 36.91 | $37.38 | 34.7M |
| 2022-08-08 | 36.87 | $36.73 | 37.8M |
| 2022-08-05 | 36.88 | $36.54 | 45.2M |
| 2022-08-04 | 36.92 | $35.83 | 56.0M |
| 2022-08-03 | 37.03 | $37.21 | 57.0M |
| 2022-08-02 | 37.01 | $38.31 | 39.9M |
| 2022-08-01 | 36.87 | $38.40 | 51.3M |
| 2022-07-29 | 36.71 | $39.21 | 51.7M |
| 2022-07-28 | 36.45 | $37.58 | 46.7M |
| 2022-07-27 | 36.33 | $37.37 | 44.8M |
| 2022-07-26 | 36.22 | $36.55 | 37.2M |
| 2022-07-25 | 36.19 | $36.88 | 39.1M |
| 2022-07-22 | 36.11 | $35.58 | 40.8M |
| 2022-07-21 | 36.17 | $35.87 | 43.2M |
| 2022-07-20 | 36.20 | $36.51 | 41.8M |
| 2022-07-19 | 36.17 | $36.16 | 48.8M |
| 2022-07-18 | 36.17 | $35.08 | 51.5M |
| 2022-07-15 | 36.29 | $34.30 | 59.9M |
| 2022-07-14 | 36.49 | $33.74 | 73.3M |
| 2022-07-13 | 36.78 | $34.40 | 59.0M |
| 2022-07-12 | 37.04 | $34.45 | 64.7M |
| 2022-07-11 | 37.31 | $35.14 | 45.5M |
| 2022-07-08 | 37.54 | $35.48 | 43.9M |
| 2022-07-07 | 37.75 | $35.49 | 67.6M |
| 2022-07-06 | 37.99 | $34.26 | 96.4M |
| 2022-07-05 | 38.38 | $34.85 | 89.9M |
| 2022-07-01 | 38.76 | $36.29 | 69.2M |
| 2022-06-30 | 39.02 | $35.76 | 75.5M |
| 2022-06-29 | 39.36 | $36.53 | 71.2M |
| 2022-06-28 | 39.66 | $37.84 | 79.6M |
| 2022-06-27 | 39.85 | $36.85 | 68.0M |
| 2022-06-24 | 40.16 | $35.80 | 94.8M |
| 2022-06-23 | 40.62 | $35.33 | 113.8M |
| 2022-06-22 | 41.18 | $36.69 | 82.4M |
| 2022-06-21 | 41.65 | $38.22 | 70.0M |
| 2022-06-17 | 42.01 | $36.74 | 128.5M |
| 2022-06-16 | 42.57 | $38.87 | 116.0M |
| 2022-06-15 | 42.96 | $41.19 | 86.4M |
| 2022-06-14 | 43.14 | $42.12 | 69.5M |
| 2022-06-13 | 43.25 | $42.04 | 89.5M |
| 2022-06-10 | 43.38 | $44.36 | 62.5M |
| 2022-06-09 | 43.27 | $45.12 | 49.2M |
| 2022-06-08 | 43.08 | $46.14 | 57.0M |
| 2022-06-07 | 42.76 | $46.04 | 51.4M |
| 2022-06-06 | 42.41 | $44.71 | 33.4M |
| 2022-06-03 | 42.17 | $44.76 | 41.1M |
| 2022-06-02 | 41.89 | $44.17 | 52.6M |
| 2022-06-01 | 41.65 | $44.31 | 59.3M |
| 2022-05-31 | 41.38 | $43.60 | 78.7M |
| 2022-05-27 | 41.14 | $44.27 | 37.3M |
| 2022-05-26 | 40.81 | $43.47 | 42.7M |
| 2022-05-25 | 40.53 | $43.00 | 52.6M |
| 2022-05-24 | 40.27 | $42.13 | 53.1M |
| 2022-05-23 | 40.08 | $41.97 | 53.3M |
| 2022-05-20 | 39.88 | $40.89 | 63.8M |
| 2022-05-19 | 39.77 | $40.71 | 71.4M |
| 2022-05-18 | 39.67 | $40.86 | 66.5M |
| 2022-05-17 | 39.55 | $41.94 | 56.3M |
| 2022-05-16 | 39.29 | $41.46 | 56.5M |
| 2022-05-13 | 39.07 | $40.39 | 59.4M |
| 2022-05-12 | 38.93 | $39.06 | 90.0M |
| 2022-05-11 | 38.91 | $38.89 | 99.7M |
| 2022-05-10 | 38.92 | $38.38 | 113.7M |
| 2022-05-09 | 38.97 | $38.03 | 106.0M |
| 2022-05-06 | 39.07 | $41.46 | 94.2M |
| 2022-05-05 | 38.82 | $40.26 | 93.2M |
| 2022-05-04 | 38.67 | $40.88 | 90.8M |
| 2022-05-03 | 38.44 | $39.24 | 83.3M |
| 2022-05-02 | 38.35 | $38.17 | 104.1M |
| 2022-04-29 | 38.37 | $37.58 | 79.4M |
| 2022-04-28 | 38.45 | $38.57 | 87.5M |
| 2022-04-27 | 38.44 | $37.43 | 89.1M |
| 2022-04-26 | 38.55 | $36.89 | 89.2M |
| 2022-04-25 | 38.72 | $36.84 | 110.7M |
| 2022-04-22 | 38.92 | $38.10 | 71.5M |
| 2022-04-21 | 39.01 | $39.06 | 65.2M |
| 2022-04-20 | 39.00 | $40.34 | 52.1M |
| 2022-04-19 | 38.86 | $40.18 | 45.7M |
| 2022-04-18 | 38.72 | $40.51 | 60.9M |
| 2022-04-14 | 38.53 | $39.92 | 51.9M |
| 2022-04-13 | 38.39 | $39.80 | 49.3M |
| 2022-04-12 | 38.24 | $39.21 | 63.9M |
| 2022-04-11 | 38.13 | $38.57 | 52.5M |
| 2022-04-08 | 38.09 | $39.77 | 53.4M |
| 2022-04-07 | 37.91 | $38.70 | 54.1M |
| 2022-04-06 | 37.83 | $38.20 | 64.3M |
| 2022-04-05 | 37.79 | $37.98 | 54.6M |
| 2022-04-04 | 37.77 | $38.58 | 46.0M |
| 2022-04-01 | 37.68 | $38.53 | 49.6M |
| 2022-03-31 | 37.59 | $38.22 | 65.6M |
| 2022-03-30 | 37.53 | $38.74 | 49.7M |
| 2022-03-29 | 37.40 | $38.30 | 73.3M |
| 2022-03-28 | 37.31 | $38.40 | 69.8M |
| 2022-03-25 | 37.19 | $39.38 | 56.1M |
| 2022-03-24 | 36.96 | $38.53 | 52.7M |
| 2022-03-23 | 36.80 | $38.44 | 58.7M |
| 2022-03-22 | 36.62 | $37.78 | 66.5M |
| 2022-03-21 | 36.50 | $38.07 | 68.7M |
| 2022-03-18 | 36.34 | $36.94 | 58.6M |
| 2022-03-17 | 36.27 | $36.98 | 77.0M |
| 2022-03-16 | 36.20 | $35.74 | 107.5M |
| 2022-03-15 | 36.25 | $35.91 | 124.7M |
| 2022-03-14 | 36.28 | $37.28 | 101.5M |
| 2022-03-11 | 36.18 | $38.42 | 91.8M |
| 2022-03-10 | 35.94 | $38.74 | 137.8M |
| 2022-03-09 | 35.65 | $37.59 | 174.0M |
| 2022-03-08 | 35.44 | $38.77 | 196.1M |
| 2022-03-07 | 35.09 | $38.17 | 131.2M |
| 2022-03-04 | 34.77 | $37.62 | 105.3M |
| 2022-03-03 | 34.47 | $36.56 | 89.1M |
| 2022-03-02 | 34.25 | $36.46 | 90.9M |
| 2022-03-01 | 34.01 | $35.65 | 124.2M |
| 2022-02-28 | 33.84 | $35.29 | 96.4M |
| 2022-02-25 | 33.69 | $34.44 | 78.4M |
| 2022-02-24 | 33.61 | $33.56 | 123.5M |
| 2022-02-23 | 33.62 | $33.82 | 68.0M |
| 2022-02-22 | 33.60 | $33.48 | 93.0M |
| 2022-02-18 | 33.61 | $34.03 | 63.3M |
| 2022-02-17 | 33.56 | $34.24 | 67.6M |
| 2022-02-16 | 33.49 | $34.29 | 73.4M |
| 2022-02-15 | 33.41 | $34.02 | 86.1M |
| 2022-02-14 | 33.34 | $34.38 | 99.6M |
| 2022-02-11 | 33.23 | $35.21 | 93.0M |
| 2022-02-10 | 33.03 | $34.21 | 75.6M |
| 2022-02-09 | 32.90 | $34.42 | 70.8M |
| 2022-02-08 | 32.74 | $34.14 | 75.8M |
| 2022-02-07 | 32.59 | $34.89 | 65.2M |
| 2022-02-04 | 32.35 | $34.45 | 81.7M |
| 2022-02-03 | 32.13 | $33.92 | 62.0M |
| 2022-02-02 | 31.94 | $34.24 | 65.2M |
| 2022-02-01 | 31.70 | $34.14 | 90.4M |
| 2022-01-31 | 31.45 | $32.96 | 63.3M |
| 2022-01-28 | 31.29 | $32.82 | 105.3M |
| 2022-01-27 | 31.13 | $32.96 | 108.9M |
| 2022-01-26 | 30.93 | $32.60 | 130.7M |
| 2022-01-25 | 30.76 | $32.66 | 118.4M |
| 2022-01-24 | 30.56 | $31.44 | 124.6M |
| 2022-01-21 | 30.46 | $31.23 | 114.5M |
| 2022-01-20 | 30.38 | $31.86 | 84.0M |
| 2022-01-19 | 30.23 | $32.15 | 66.0M |
| 2022-01-18 | 30.02 | $32.39 | 82.2M |
| 2022-01-14 | 29.78 | $32.26 | 64.8M |
| 2022-01-13 | 29.51 | $31.52 | 59.6M |
| 2022-01-12 | 29.30 | $31.68 | 60.5M |
| 2022-01-11 | 29.05 | $31.62 | 76.9M |
| 2022-01-10 | 28.78 | $30.58 | 66.5M |
| 2022-01-07 | 28.59 | $30.67 | 71.2M |
| 2022-01-06 | 28.37 | $30.26 | 74.7M |
| 2022-01-05 | 28.18 | $29.60 | 90.8M |
| 2022-01-04 | 28.03 | $29.60 | 80.0M |
| 2022-01-03 | 27.86 | $28.61 | 65.1M |
| 2021-12-31 | 27.78 | $27.75 | 26.5M |
| 2021-12-30 | 27.78 | $27.68 | 27.2M |
| 2021-12-29 | 27.79 | $27.85 | 30.2M |
| 2021-12-28 | 27.79 | $28.03 | 35.9M |
| 2021-12-27 | 27.76 | $28.05 | 43.5M |
| 2021-12-23 | 27.73 | $27.45 | 33.4M |
| 2021-12-22 | 27.76 | $27.44 | 42.2M |
| 2021-12-21 | 27.80 | $27.26 | 50.3M |
| 2021-12-20 | 27.85 | $26.51 | 72.7M |
| 2021-12-17 | 28.00 | $27.19 | 69.7M |
| 2021-12-16 | 28.08 | $27.75 | 53.7M |
| 2021-12-15 | 28.11 | $27.58 | 67.7M |
| 2021-12-14 | 28.17 | $27.71 | 57.6M |
| 2021-12-13 | 28.22 | $27.83 | 57.2M |
| 2021-12-10 | 28.26 | $28.62 | 39.1M |
| 2021-12-09 | 28.22 | $28.41 | 46.8M |
| 2021-12-08 | 28.20 | $28.63 | 47.0M |
| 2021-12-07 | 28.16 | $28.64 | 73.7M |
| 2021-12-06 | 28.11 | $27.98 | 63.9M |
| 2021-12-03 | 28.12 | $27.57 | 75.9M |
| 2021-12-02 | 28.18 | $27.79 | 100.7M |
| 2021-12-01 | 28.22 | $27.01 | 89.6M |
| 2021-11-30 | 28.35 | $27.30 | 92.5M |
| 2021-11-29 | 28.46 | $27.95 | 70.9M |
| 2021-11-26 | 28.51 | $27.79 | 89.5M |
| 2021-11-24 | 28.59 | $28.96 | 42.9M |
| 2021-11-23 | 28.55 | $28.68 | 67.7M |
| 2021-11-22 | 28.53 | $27.82 | 67.8M |
| 2021-11-19 | 28.61 | $27.34 | 91.4M |
| 2021-11-18 | 28.74 | $28.45 | 57.9M |
| 2021-11-17 | 28.77 | $28.62 | 47.3M |
| 2021-11-16 | 28.79 | $29.06 | 41.0M |
| 2021-11-15 | 28.76 | $29.02 | 42.8M |
| 2021-11-12 | 28.73 | $28.78 | 34.2M |
| 2021-11-11 | 28.73 | $28.85 | 49.0M |
| 2021-11-10 | 28.71 | $28.74 | 72.0M |
| 2021-11-09 | 28.71 | $29.52 | 39.4M |
| 2021-11-08 | 28.63 | $29.40 | 40.0M |
| 2021-11-05 | 28.54 | $29.13 | 45.2M |
| 2021-11-04 | 28.48 | $28.76 | 76.4M |
| 2021-11-03 | 28.45 | $28.72 | 46.7M |
| 2021-11-02 | 28.43 | $28.96 | 34.1M |
| 2021-11-01 | 28.37 | $29.23 | 49.7M |
| 2021-10-29 | 28.28 | $28.74 | 44.0M |
| 2021-10-28 | 28.23 | $28.93 | 46.7M |
| 2021-10-27 | 28.16 | $28.72 | 68.0M |
| 2021-10-26 | 28.10 | $29.57 | 45.5M |
| 2021-10-25 | 27.94 | $29.40 | 50.1M |
| 2021-10-22 | 27.79 | $28.98 | 43.0M |
| 2021-10-21 | 27.66 | $28.71 | 64.2M |
| 2021-10-20 | 27.55 | $29.25 | 50.2M |
| 2021-10-19 | 27.37 | $29.01 | 44.6M |
| 2021-10-18 | 27.20 | $28.69 | 65.3M |
| 2021-10-15 | 27.04 | $28.67 | 45.4M |
| 2021-10-14 | 26.87 | $28.53 | 46.8M |
| 2021-10-13 | 26.70 | $28.18 | 57.9M |
| 2021-10-12 | 26.54 | $28.21 | 71.0M |
| 2021-10-11 | 26.37 | $28.18 | 86.0M |
| 2021-10-08 | 26.18 | $28.29 | 86.2M |
| 2021-10-07 | 25.95 | $27.44 | 77.6M |
| 2021-10-06 | 25.80 | $27.23 | 100.2M |
| 2021-10-05 | 25.65 | $27.52 | 98.0M |
| 2021-10-04 | 25.45 | $27.36 | 114.8M |
| 2021-10-01 | 25.25 | $26.92 | 83.3M |
| 2021-09-30 | 25.07 | $26.05 | 89.2M |
| 2021-09-29 | 24.97 | $26.45 | 69.9M |
| 2021-09-28 | 24.82 | $26.45 | 133.0M |
| 2021-09-27 | 24.64 | $26.36 | 81.7M |
| 2021-09-24 | 24.46 | $25.45 | 55.5M |
| 2021-09-23 | 24.36 | $25.26 | 49.7M |
| 2021-09-22 | 24.26 | $24.41 | 79.3M |
| 2021-09-21 | 24.25 | $23.68 | 51.3M |
| 2021-09-20 | 24.31 | $23.62 | 85.7M |
| 2021-09-17 | 24.38 | $24.66 | 64.5M |
| 2021-09-16 | 24.35 | $24.85 | 60.6M |
| 2021-09-15 | 24.30 | $25.13 | 76.7M |
| 2021-09-14 | 24.21 | $24.23 | 58.9M |
| 2021-09-13 | 24.21 | $24.58 | 68.5M |
| 2021-09-10 | 24.17 | $23.90 | 37.5M |
| 2021-09-09 | 24.20 | $23.91 | 50.5M |
| 2021-09-08 | 24.23 | $23.86 | 43.8M |
| 2021-09-07 | 24.27 | $24.17 | 42.5M |
| 2021-09-03 | 24.28 | $24.31 | 39.2M |
| 2021-09-02 | 24.27 | $24.45 | 61.6M |
| 2021-09-01 | 24.26 | $23.85 | 63.5M |
| 2021-08-31 | 24.30 | $24.20 | 53.9M |
| 2021-08-30 | 24.31 | $24.37 | 31.8M |
| 2021-08-27 | 24.30 | $24.66 | 46.2M |
| 2021-08-26 | 24.26 | $24.02 | 41.5M |
| 2021-08-25 | 24.29 | $24.39 | 39.8M |
| 2021-08-24 | 24.28 | $24.20 | 45.4M |
| 2021-08-23 | 24.29 | $23.81 | 58.7M |
| 2021-08-20 | 24.34 | $22.95 | 61.6M |
| 2021-08-19 | 24.48 | $22.90 | 99.3M |
| 2021-08-18 | 24.65 | $23.51 | 56.3M |
| 2021-08-17 | 24.77 | $24.01 | 51.1M |
| 2021-08-16 | 24.85 | $24.26 | 48.3M |
| 2021-08-13 | 24.91 | $24.71 | 33.1M |
| 2021-08-12 | 24.93 | $25.01 | 36.5M |
| 2021-08-11 | 24.93 | $25.03 | 47.7M |
| 2021-08-10 | 24.91 | $24.84 | 53.3M |
| 2021-08-09 | 24.92 | $24.41 | 42.2M |
| 2021-08-06 | 24.98 | $24.76 | 36.2M |
| 2021-08-05 | 25.00 | $24.53 | 45.8M |
| 2021-08-04 | 25.05 | $24.26 | 64.5M |
| 2021-08-03 | 25.13 | $24.93 | 64.3M |
| 2021-08-02 | 25.15 | $24.51 | 57.8M |
| 2021-07-30 | 25.22 | $24.70 | 49.6M |
| 2021-07-29 | 25.27 | $25.10 | 43.8M |
| 2021-07-28 | 25.29 | $24.86 | 39.2M |
| 2021-07-27 | 25.34 | $24.63 | 46.9M |
| 2021-07-26 | 25.41 | $24.86 | 47.3M |
| 2021-07-23 | 25.47 | $24.26 | 47.0M |
| 2021-07-22 | 25.60 | $24.35 | 47.3M |
| 2021-07-21 | 25.73 | $24.63 | 82.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
55.37
2026-07-17
Close Price
$57.68
Vol: 31.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.06
Average
42.33
Maximum
60.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.37 | $57.68 | 31.4M |
| 2026-07-16 | 55.07 | $57.02 | 27.5M |
| 2026-07-15 | 54.83 | $56.50 | 33.2M |
| 2026-07-14 | 54.64 | $56.95 | 32.6M |
| 2026-07-13 | 54.40 | $56.74 | 41.2M |
| 2026-07-10 | 54.19 | $55.08 | 23.0M |
| 2026-07-09 | 54.15 | $54.82 | 21.8M |
| 2026-07-08 | 54.15 | $55.60 | 39.7M |
| 2026-07-07 | 54.08 | $54.64 | 41.8M |
| 2026-07-06 | 54.12 | $53.13 | 24.7M |
| 2026-07-02 | 54.34 | $53.22 | 28.5M |
| 2026-07-01 | 54.56 | $52.81 | 33.7M |
| 2026-06-30 | 54.86 | $53.11 | 28.3M |
| 2026-06-29 | 55.14 | $53.58 | 25.1M |
| 2026-06-26 | 55.40 | $53.84 | 19.0M |
| 2026-06-25 | 55.64 | $54.09 | 28.2M |
| 2026-06-24 | 55.87 | $53.57 | 43.0M |
| 2026-06-23 | 56.17 | $54.46 | 38.7M |
| 2026-06-22 | 56.42 | $54.06 | 30.8M |
| 2026-06-18 | 56.72 | $53.77 | 39.6M |
| 2026-06-17 | 57.08 | $54.67 | 38.6M |
| 2026-06-16 | 57.39 | $55.36 | 42.0M |
| 2026-06-15 | 57.65 | $55.55 | 44.3M |
| 2026-06-12 | 57.92 | $57.55 | 32.0M |
| 2026-06-11 | 58.00 | $57.12 | 40.9M |
| 2026-06-10 | 58.12 | $58.25 | 36.5M |
| 2026-06-09 | 58.13 | $57.39 | 46.0M |
| 2026-06-08 | 58.22 | $58.33 | 25.7M |
| 2026-06-05 | 58.21 | $57.67 | 28.2M |
| 2026-06-04 | 58.25 | $58.75 | 23.9M |
| 2026-06-03 | 58.19 | $58.71 | 46.3M |
| 2026-06-02 | 58.13 | $57.96 | 23.8M |
| 2026-06-01 | 58.14 | $57.30 | 55.9M |
| 2026-05-29 | 58.23 | $56.29 | 32.4M |
| 2026-05-28 | 58.43 | $56.95 | 46.6M |
| 2026-05-27 | 58.58 | $56.99 | 48.3M |
| 2026-05-26 | 58.73 | $57.85 | 38.8M |
| 2026-05-22 | 58.79 | $59.49 | 42.4M |
| 2026-05-21 | 58.68 | $59.13 | 45.9M |
| 2026-05-20 | 58.60 | $59.80 | 61.8M |
| 2026-05-19 | 58.43 | $61.29 | 31.1M |
| 2026-05-18 | 58.10 | $60.58 | 41.5M |
| 2026-05-15 | 57.81 | $59.44 | 33.6M |
| 2026-05-14 | 57.61 | $58.07 | 23.5M |
| 2026-05-13 | 57.53 | $57.63 | 22.7M |
| 2026-05-12 | 57.48 | $57.57 | 36.8M |
| 2026-05-11 | 57.44 | $57.17 | 31.9M |
| 2026-05-08 | 57.42 | $55.70 | 30.6M |
| 2026-05-07 | 57.56 | $55.95 | 52.9M |
| 2026-05-06 | 57.68 | $57.00 | 57.9M |
| 2026-05-05 | 57.70 | $59.45 | 27.0M |
| 2026-05-04 | 57.50 | $59.39 | 36.9M |
| 2026-05-01 | 57.30 | $58.85 | 35.8M |
| 2026-04-30 | 57.15 | $59.65 | 35.9M |
| 2026-04-29 | 56.92 | $59.03 | 40.6M |
| 2026-04-28 | 56.77 | $57.71 | 39.2M |
| 2026-04-27 | 56.76 | $56.77 | 33.1M |
| 2026-04-24 | 56.87 | $56.87 | 36.4M |
| 2026-04-23 | 56.99 | $56.98 | 34.7M |
| 2026-04-22 | 57.11 | $56.54 | 40.6M |
| 2026-04-21 | 57.30 | $55.87 | 41.3M |
| 2026-04-20 | 57.57 | $55.07 | 35.2M |
| 2026-04-17 | 57.94 | $55.02 | 90.9M |
| 2026-04-16 | 58.33 | $56.58 | 31.3M |
| 2026-04-15 | 58.58 | $55.76 | 39.6M |
| 2026-04-14 | 58.93 | $55.95 | 58.8M |
| 2026-04-13 | 59.26 | $57.11 | 43.1M |
| 2026-04-10 | 59.49 | $56.94 | 42.6M |
| 2026-04-09 | 59.74 | $57.33 | 55.1M |
| 2026-04-08 | 59.94 | $58.05 | 88.0M |
| 2026-04-07 | 60.07 | $60.16 | 38.8M |
| 2026-04-06 | 59.98 | $59.68 | 25.5M |
| 2026-04-02 | 59.92 | $59.25 | 60.4M |
| 2026-04-01 | 59.88 | $58.97 | 96.7M |
| 2026-03-31 | 59.86 | $61.26 | 94.8M |
| 2026-03-30 | 59.60 | $61.96 | 49.8M |
| 2026-03-27 | 59.25 | $62.56 | 59.6M |
| 2026-03-26 | 58.81 | $61.52 | 55.0M |
| 2026-03-25 | 58.44 | $60.57 | 42.7M |
| 2026-03-24 | 58.13 | $60.84 | 51.2M |
| 2026-03-23 | 57.77 | $59.63 | 71.0M |
| 2026-03-20 | 57.51 | $59.31 | 73.0M |
| 2026-03-19 | 57.25 | $59.36 | 69.2M |
| 2026-03-18 | 56.97 | $58.43 | 42.9M |
| 2026-03-17 | 56.75 | $58.51 | 40.1M |
| 2026-03-16 | 56.51 | $57.90 | 39.5M |
| 2026-03-13 | 56.31 | $57.70 | 43.4M |
| 2026-03-12 | 56.11 | $57.51 | 69.4M |
| 2026-03-11 | 55.92 | $56.98 | 48.7M |
| 2026-03-10 | 55.76 | $55.60 | 88.8M |
| 2026-03-09 | 55.73 | $56.32 | 88.7M |
| 2026-03-06 | 55.61 | $56.57 | 68.2M |
| 2026-03-05 | 55.44 | $56.48 | 85.2M |
| 2026-03-04 | 55.27 | $56.19 | 70.7M |
| 2026-03-03 | 55.10 | $56.52 | 154.8M |
| 2026-03-02 | 54.87 | $57.04 | 135.6M |
| 2026-02-27 | 54.56 | $55.92 | 59.1M |
| 2026-02-26 | 54.34 | $55.05 | 47.0M |
| 2026-02-25 | 54.17 | $54.87 | 36.2M |
| 2026-02-24 | 54.00 | $55.10 | 42.9M |
| 2026-02-23 | 53.77 | $55.15 | 44.0M |
| 2026-02-20 | 53.51 | $54.88 | 50.8M |
| 2026-02-19 | 53.25 | $55.18 | 62.5M |
| 2026-02-18 | 52.93 | $54.78 | 59.2M |
| 2026-02-17 | 52.62 | $53.75 | 50.5M |
| 2026-02-13 | 52.37 | $54.35 | 48.4M |
| 2026-02-12 | 52.03 | $53.98 | 67.4M |
| 2026-02-11 | 51.70 | $54.98 | 57.3M |
| 2026-02-10 | 51.24 | $53.58 | 32.1M |
| 2026-02-09 | 50.88 | $53.64 | 38.8M |
| 2026-02-06 | 50.48 | $53.25 | 41.7M |
| 2026-02-05 | 50.08 | $52.21 | 54.2M |
| 2026-02-04 | 49.75 | $52.83 | 78.1M |
| 2026-02-03 | 49.32 | $51.67 | 83.8M |
| 2026-02-02 | 48.99 | $50.05 | 61.5M |
| 2026-01-30 | 48.78 | $51.05 | 74.0M |
| 2026-01-29 | 48.45 | $50.51 | 77.5M |
| 2026-01-28 | 48.15 | $50.05 | 41.9M |
| 2026-01-27 | 47.86 | $49.67 | 39.8M |
| 2026-01-26 | 47.59 | $49.22 | 40.1M |
| 2026-01-23 | 47.33 | $49.19 | 51.4M |
| 2026-01-22 | 47.05 | $48.91 | 50.9M |
| 2026-01-21 | 46.78 | $48.75 | 59.0M |
| 2026-01-20 | 46.50 | $47.60 | 50.2M |
| 2026-01-16 | 46.32 | $47.69 | 30.8M |
| 2026-01-15 | 46.11 | $47.61 | 49.3M |
| 2026-01-14 | 45.89 | $48.06 | 80.8M |
| 2026-01-13 | 45.62 | $47.00 | 50.5M |
| 2026-01-12 | 45.44 | $46.34 | 28.3M |
| 2026-01-09 | 45.32 | $46.67 | 38.8M |
| 2026-01-08 | 45.16 | $46.55 | 51.5M |
| 2026-01-07 | 45.02 | $45.13 | 42.7M |
| 2026-01-06 | 45.01 | $45.64 | 69.6M |
| 2026-01-05 | 44.95 | $46.89 | 95.0M |
| 2026-01-02 | 44.77 | $45.65 | 31.9M |
| 2025-12-31 | 44.71 | $44.71 | 17.0M |
| 2025-12-30 | 44.74 | $44.96 | 18.7M |
| 2025-12-29 | 44.75 | $44.62 | 31.4M |
| 2025-12-26 | 44.80 | $44.20 | 17.9M |
| 2025-12-24 | 44.88 | $44.37 | 11.3M |
| 2025-12-23 | 44.96 | $44.50 | 19.1M |
| 2025-12-22 | 45.01 | $44.21 | 23.7M |
| 2025-12-19 | 45.10 | $44.13 | 32.0M |
| 2025-12-18 | 45.20 | $44.13 | 29.9M |
| 2025-12-17 | 45.31 | $44.78 | 43.4M |
| 2025-12-16 | 45.35 | $43.81 | 49.3M |
| 2025-12-15 | 45.49 | $45.19 | 27.5M |
| 2025-12-12 | 45.51 | $45.51 | 33.2M |
| 2025-12-11 | 45.49 | $45.96 | 25.8M |
| 2025-12-10 | 45.43 | $46.18 | 26.3M |
| 2025-12-09 | 45.34 | $45.70 | 20.9M |
| 2025-12-08 | 45.30 | $45.42 | 27.9M |
| 2025-12-05 | 45.28 | $45.92 | 22.2M |
| 2025-12-04 | 45.20 | $46.11 | 23.8M |
| 2025-12-03 | 45.10 | $45.92 | 30.2M |
| 2025-12-02 | 45.00 | $45.07 | 33.3M |
| 2025-12-01 | 44.98 | $45.66 | 31.2M |
| 2025-11-28 | 44.89 | $45.23 | 16.7M |
| 2025-11-26 | 44.84 | $44.64 | 26.6M |
| 2025-11-25 | 44.84 | $44.31 | 29.3M |
| 2025-11-24 | 44.87 | $44.59 | 33.7M |
| 2025-11-21 | 44.87 | $44.71 | 39.3M |
| 2025-11-20 | 44.86 | $44.43 | 41.6M |
| 2025-11-19 | 44.87 | $44.94 | 41.1M |
| 2025-11-18 | 44.83 | $45.53 | 34.8M |
| 2025-11-17 | 44.73 | $45.17 | 37.4M |
| 2025-11-14 | 44.65 | $46.01 | 34.2M |
| 2025-11-13 | 44.47 | $45.24 | 32.2M |
| 2025-11-12 | 44.36 | $45.13 | 29.9M |
| 2025-11-11 | 44.25 | $45.77 | 38.8M |
| 2025-11-10 | 44.06 | $45.18 | 31.3M |
| 2025-11-07 | 43.92 | $44.77 | 35.5M |
| 2025-11-06 | 43.81 | $44.14 | 32.2M |
| 2025-11-05 | 43.76 | $43.71 | 23.9M |
| 2025-11-04 | 43.75 | $43.60 | 29.5M |
| 2025-11-03 | 43.76 | $44.07 | 22.2M |
| 2025-10-31 | 43.73 | $44.07 | 27.0M |
| 2025-10-30 | 43.70 | $43.75 | 20.7M |
| 2025-10-29 | 43.70 | $44.01 | 26.8M |
| 2025-10-28 | 43.68 | $43.68 | 22.5M |
| 2025-10-27 | 43.69 | $44.14 | 19.6M |
| 2025-10-24 | 43.67 | $44.04 | 21.2M |
| 2025-10-23 | 43.67 | $44.49 | 47.3M |
| 2025-10-22 | 43.62 | $43.90 | 32.8M |
| 2025-10-21 | 43.64 | $43.35 | 25.9M |
| 2025-10-20 | 43.72 | $43.45 | 25.4M |
| 2025-10-17 | 43.79 | $42.99 | 24.1M |
| 2025-10-16 | 43.92 | $42.64 | 29.2M |
| 2025-10-15 | 44.08 | $43.16 | 24.3M |
| 2025-10-14 | 44.20 | $43.19 | 25.1M |
| 2025-10-13 | 44.33 | $43.19 | 22.9M |
| 2025-10-10 | 44.47 | $42.61 | 44.9M |
| 2025-10-09 | 44.66 | $43.88 | 23.4M |
| 2025-10-08 | 44.74 | $44.49 | 20.0M |
| 2025-10-07 | 44.77 | $44.75 | 25.3M |
| 2025-10-06 | 44.76 | $44.68 | 21.5M |
| 2025-10-03 | 44.75 | $44.46 | 24.0M |
| 2025-10-02 | 44.76 | $44.22 | 31.8M |
| 2025-10-01 | 44.80 | $44.67 | 27.7M |
| 2025-09-30 | 44.79 | $44.67 | 47.5M |
| 2025-09-29 | 44.78 | $45.15 | 37.7M |
| 2025-09-26 | 44.73 | $46.00 | 40.2M |
| 2025-09-25 | 44.59 | $45.58 | 31.9M |
| 2025-09-24 | 44.49 | $45.17 | 35.4M |
| 2025-09-23 | 44.42 | $44.59 | 44.2M |
| 2025-09-22 | 44.41 | $43.84 | 22.5M |
| 2025-09-19 | 44.46 | $44.26 | 30.0M |
| 2025-09-18 | 44.48 | $44.86 | 28.7M |
| 2025-09-17 | 44.42 | $45.00 | 26.0M |
| 2025-09-16 | 44.34 | $44.89 | 41.6M |
| 2025-09-15 | 44.26 | $44.15 | 23.3M |
| 2025-09-12 | 44.25 | $44.30 | 22.3M |
| 2025-09-11 | 44.21 | $44.57 | 25.2M |
| 2025-09-10 | 44.14 | $44.56 | 29.9M |
| 2025-09-09 | 44.06 | $43.79 | 41.2M |
| 2025-09-08 | 44.04 | $43.58 | 34.9M |
| 2025-09-05 | 44.04 | $43.68 | 48.2M |
| 2025-09-04 | 44.02 | $44.54 | 25.9M |
| 2025-09-03 | 43.91 | $44.25 | 36.0M |
| 2025-09-02 | 43.82 | $45.26 | 26.0M |
| 2025-08-29 | 43.62 | $45.20 | 23.7M |
| 2025-08-28 | 43.42 | $44.95 | 24.1M |
| 2025-08-27 | 43.23 | $44.61 | 26.9M |
| 2025-08-26 | 43.08 | $44.12 | 22.9M |
| 2025-08-25 | 42.97 | $44.19 | 23.4M |
| 2025-08-22 | 42.85 | $44.07 | 30.9M |
| 2025-08-21 | 42.74 | $43.19 | 22.1M |
| 2025-08-20 | 42.72 | $42.90 | 28.0M |
| 2025-08-19 | 42.73 | $42.54 | 25.7M |
| 2025-08-18 | 42.77 | $42.53 | 26.4M |
| 2025-08-15 | 42.82 | $42.78 | 27.3M |
| 2025-08-14 | 42.84 | $42.78 | 24.9M |
| 2025-08-13 | 42.87 | $42.82 | 25.6M |
| 2025-08-12 | 42.89 | $42.33 | 34.5M |
| 2025-08-11 | 42.96 | $42.13 | 28.8M |
| 2025-08-08 | 43.07 | $42.47 | 40.7M |
| 2025-08-07 | 43.15 | $42.20 | 35.0M |
| 2025-08-06 | 43.26 | $42.36 | 38.2M |
| 2025-08-05 | 43.37 | $42.76 | 31.4M |
| 2025-08-04 | 43.45 | $42.70 | 26.5M |
| 2025-08-01 | 43.53 | $42.80 | 42.3M |
| 2025-07-31 | 43.61 | $43.61 | 25.0M |
| 2025-07-30 | 43.61 | $43.84 | 26.6M |
| 2025-07-29 | 43.59 | $44.48 | 24.6M |
| 2025-07-28 | 43.49 | $44.05 | 23.7M |
| 2025-07-25 | 43.43 | $43.55 | 20.1M |
| 2025-07-24 | 43.41 | $43.72 | 24.0M |
| 2025-07-23 | 43.37 | $43.41 | 28.0M |
| 2025-07-22 | 43.36 | $42.74 | 32.4M |
| 2025-07-21 | 43.41 | $42.54 | 30.4M |
| 2025-07-18 | 43.48 | $42.98 | 61.0M |
| 2025-07-17 | 43.53 | $43.33 | 36.1M |
| 2025-07-16 | 43.54 | $43.07 | 35.5M |
| 2025-07-15 | 43.58 | $43.44 | 33.9M |
| 2025-07-14 | 43.59 | $44.08 | 33.4M |
| 2025-07-11 | 43.53 | $44.57 | 30.2M |
| 2025-07-10 | 43.42 | $44.37 | 28.8M |
| 2025-07-09 | 43.32 | $44.03 | 28.7M |
| 2025-07-08 | 43.25 | $44.26 | 47.5M |
| 2025-07-07 | 43.13 | $43.10 | 35.7M |
| 2025-07-03 | 43.12 | $43.52 | 22.3M |
| 2025-07-02 | 43.06 | $43.47 | 42.5M |
| 2025-07-01 | 42.99 | $42.73 | 40.8M |
| 2025-06-30 | 42.99 | $42.41 | 26.2M |
| 2025-06-27 | 43.01 | $42.65 | 35.4M |
| 2025-06-26 | 43.00 | $42.88 | 33.6M |
| 2025-06-25 | 42.96 | $42.27 | 43.7M |
| 2025-06-24 | 42.97 | $42.46 | 65.4M |
| 2025-06-23 | 42.96 | $43.02 | 105.7M |
| 2025-06-20 | 42.88 | $44.49 | 56.7M |
| 2025-06-18 | 42.65 | $44.04 | 70.5M |
| 2025-06-17 | 42.45 | $44.33 | 67.9M |
| 2025-06-16 | 42.21 | $43.92 | 69.4M |
| 2025-06-13 | 42.00 | $44.05 | 84.2M |
| 2025-06-12 | 41.78 | $43.30 | 34.0M |
| 2025-06-11 | 41.62 | $43.15 | 49.0M |
| 2025-06-10 | 41.48 | $42.53 | 46.1M |
| 2025-06-09 | 41.40 | $41.79 | 28.7M |
| 2025-06-06 | 41.38 | $41.71 | 28.6M |
| 2025-06-05 | 41.37 | $40.94 | 27.7M |
| 2025-06-04 | 41.42 | $40.98 | 44.9M |
| 2025-06-03 | 41.47 | $41.79 | 30.4M |
| 2025-06-02 | 41.44 | $41.30 | 32.0M |
| 2025-05-30 | 41.45 | $40.77 | 31.0M |
| 2025-05-29 | 41.51 | $41.13 | 23.8M |
| 2025-05-28 | 41.53 | $40.83 | 29.6M |
| 2025-05-27 | 41.58 | $41.35 | 19.0M |
| 2025-05-23 | 41.58 | $41.00 | 23.5M |
| 2025-05-22 | 41.62 | $40.87 | 23.7M |
| 2025-05-21 | 41.67 | $41.03 | 25.7M |
| 2025-05-20 | 41.70 | $41.80 | 22.8M |
| 2025-05-19 | 41.66 | $42.19 | 24.8M |
| 2025-05-16 | 41.56 | $42.74 | 21.7M |
| 2025-05-15 | 41.41 | $42.81 | 29.7M |
| 2025-05-14 | 41.23 | $42.63 | 21.3M |
| 2025-05-13 | 41.06 | $42.89 | 29.0M |
| 2025-05-12 | 40.84 | $42.29 | 32.6M |
| 2025-05-09 | 40.67 | $41.22 | 20.0M |
| 2025-05-08 | 40.59 | $40.81 | 30.6M |
| 2025-05-07 | 40.55 | $40.28 | 22.4M |
| 2025-05-06 | 40.55 | $40.26 | 23.0M |
| 2025-05-05 | 40.55 | $40.25 | 29.5M |
| 2025-05-02 | 40.54 | $40.99 | 32.0M |
| 2025-05-01 | 40.47 | $40.40 | 36.3M |
| 2025-04-30 | 40.50 | $40.25 | 37.8M |
| 2025-04-29 | 40.56 | $41.37 | 19.8M |
| 2025-04-28 | 40.55 | $41.49 | 16.4M |
| 2025-04-25 | 40.55 | $41.20 | 17.7M |
| 2025-04-24 | 40.60 | $41.27 | 21.2M |
| 2025-04-23 | 40.67 | $40.62 | 43.2M |
| 2025-04-22 | 40.83 | $40.70 | 22.1M |
| 2025-04-21 | 41.01 | $39.69 | 31.0M |
| 2025-04-17 | 41.32 | $40.75 | 47.9M |
| 2025-04-16 | 41.56 | $39.85 | 27.3M |
| 2025-04-15 | 41.91 | $39.53 | 22.2M |
| 2025-04-14 | 42.32 | $39.59 | 32.7M |
| 2025-04-11 | 42.76 | $39.45 | 41.9M |
| 2025-04-10 | 43.23 | $38.49 | 79.0M |
| 2025-04-09 | 43.82 | $41.18 | 119.0M |
| 2025-04-08 | 44.17 | $38.22 | 90.5M |
| 2025-04-07 | 44.82 | $39.13 | 113.9M |
| 2025-04-04 | 45.42 | $39.38 | 100.8M |
| 2025-04-03 | 46.00 | $43.37 | 75.7M |
| 2025-04-02 | 46.21 | $47.07 | 34.0M |
| 2025-04-01 | 46.04 | $47.00 | 27.1M |
| 2025-03-31 | 45.87 | $46.73 | 28.8M |
| 2025-03-28 | 45.70 | $46.22 | 22.2M |
| 2025-03-27 | 45.58 | $46.44 | 19.1M |
| 2025-03-26 | 45.44 | $46.89 | 25.6M |
| 2025-03-25 | 45.24 | $46.62 | 22.3M |
| 2025-03-24 | 45.05 | $46.43 | 23.8M |
| 2025-03-21 | 44.88 | $46.26 | 37.0M |
| 2025-03-20 | 44.72 | $46.59 | 33.2M |
| 2025-03-19 | 44.53 | $46.42 | 31.7M |
| 2025-03-18 | 44.36 | $45.67 | 30.8M |
| 2025-03-17 | 44.25 | $45.60 | 29.8M |
| 2025-03-14 | 44.15 | $44.88 | 32.0M |
| 2025-03-13 | 44.12 | $43.59 | 30.7M |
| 2025-03-12 | 44.21 | $43.89 | 32.2M |
| 2025-03-11 | 44.29 | $43.69 | 30.2M |
| 2025-03-10 | 44.39 | $44.04 | 40.0M |
| 2025-03-07 | 44.46 | $43.72 | 44.8M |
| 2025-03-06 | 44.56 | $42.98 | 47.1M |
| 2025-03-05 | 44.74 | $42.85 | 56.5M |
| 2025-03-04 | 44.95 | $43.49 | 50.7M |
| 2025-03-03 | 45.10 | $43.91 | 49.5M |
| 2025-02-28 | 45.20 | $45.50 | 26.6M |
| 2025-02-27 | 45.16 | $44.81 | 30.0M |
| 2025-02-26 | 45.18 | $44.57 | 24.3M |
| 2025-02-25 | 45.22 | $44.82 | 26.6M |
| 2025-02-24 | 45.24 | $45.48 | 26.3M |
| 2025-02-21 | 45.20 | $45.47 | 31.3M |
| 2025-02-20 | 45.16 | $46.43 | 28.3M |
| 2025-02-19 | 45.03 | $46.01 | 24.5M |
| 2025-02-18 | 44.94 | $45.65 | 29.6M |
| 2025-02-14 | 44.90 | $45.04 | 25.9M |
| 2025-02-13 | 44.92 | $44.86 | 31.6M |
| 2025-02-12 | 44.96 | $44.52 | 38.8M |
| 2025-02-11 | 45.04 | $45.62 | 26.2M |
| 2025-02-10 | 45.01 | $45.26 | 25.9M |
| 2025-02-07 | 45.01 | $44.28 | 22.6M |
| 2025-02-06 | 45.11 | $44.29 | 41.3M |
| 2025-02-05 | 45.20 | $45.12 | 21.8M |
| 2025-02-04 | 45.21 | $45.02 | 40.3M |
| 2025-02-03 | 45.21 | $44.10 | 39.8M |
| 2025-01-31 | 45.31 | $43.82 | 44.5M |
| 2025-01-30 | 45.42 | $45.08 | 39.1M |
| 2025-01-29 | 45.40 | $44.85 | 20.7M |
| 2025-01-28 | 45.40 | $44.75 | 37.4M |
| 2025-01-27 | 45.38 | $45.18 | 32.0M |
| 2025-01-24 | 45.32 | $45.66 | 29.2M |
| 2025-01-23 | 45.19 | $46.10 | 29.4M |
| 2025-01-22 | 45.00 | $45.89 | 35.9M |
| 2025-01-21 | 44.81 | $46.74 | 49.3M |
| 2025-01-17 | 44.52 | $46.98 | 23.9M |
| 2025-01-16 | 44.18 | $46.62 | 25.2M |
| 2025-01-15 | 43.87 | $46.29 | 34.7M |
| 2025-01-14 | 43.58 | $45.61 | 31.2M |
| 2025-01-13 | 43.35 | $45.13 | 48.9M |
| 2025-01-10 | 43.17 | $44.20 | 34.1M |
| 2025-01-08 | 43.08 | $44.02 | 28.5M |
| 2025-01-07 | 43.01 | $43.97 | 25.0M |
| 2025-01-06 | 42.95 | $43.54 | 22.8M |
| 2025-01-03 | 42.95 | $43.74 | 22.1M |
| 2025-01-02 | 42.95 | $43.33 | 34.9M |
| 2024-12-31 | 43.00 | $42.83 | 21.2M |
| 2024-12-30 | 43.11 | $42.28 | 23.5M |
| 2024-12-27 | 43.31 | $42.28 | 20.4M |
| 2024-12-26 | 43.53 | $42.29 | 15.4M |
| 2024-12-24 | 43.78 | $42.32 | 15.0M |
| 2024-12-23 | 44.05 | $41.97 | 34.4M |
| 2024-12-20 | 44.38 | $42.07 | 35.7M |
| 2024-12-19 | 44.74 | $41.66 | 50.0M |
| 2024-12-18 | 45.17 | $42.03 | 39.2M |
| 2024-12-17 | 45.58 | $43.31 | 32.0M |
| 2024-12-16 | 45.90 | $43.63 | 25.0M |
| 2024-12-13 | 46.21 | $44.61 | 22.3M |
| 2024-12-12 | 46.43 | $44.84 | 21.7M |
| 2024-12-11 | 46.65 | $45.20 | 23.1M |
| 2024-12-10 | 46.84 | $45.13 | 23.3M |
| 2024-12-09 | 47.04 | $45.44 | 23.6M |
| 2024-12-06 | 47.22 | $45.51 | 26.2M |
| 2024-12-05 | 47.41 | $46.30 | 22.7M |
| 2024-12-04 | 47.51 | $46.12 | 32.5M |
| 2024-12-03 | 47.63 | $47.26 | 17.9M |
| 2024-12-02 | 47.63 | $47.26 | 22.2M |
| 2024-11-29 | 47.62 | $47.77 | 13.6M |
| 2024-11-27 | 47.54 | $47.56 | 15.6M |
| 2024-11-26 | 47.46 | $47.61 | 24.9M |
| 2024-11-25 | 47.36 | $47.68 | 33.0M |
| 2024-11-22 | 47.24 | $48.64 | 21.6M |
| 2024-11-21 | 47.01 | $48.56 | 33.5M |
| 2024-11-20 | 46.77 | $48.17 | 17.9M |
| 2024-11-19 | 46.55 | $47.69 | 23.8M |
| 2024-11-18 | 46.36 | $48.00 | 25.2M |
| 2024-11-15 | 46.13 | $47.37 | 28.1M |
| 2024-11-14 | 45.95 | $47.44 | 18.0M |
| 2024-11-13 | 45.76 | $47.26 | 23.7M |
| 2024-11-12 | 45.57 | $46.89 | 18.5M |
| 2024-11-11 | 45.41 | $47.14 | 20.9M |
| 2024-11-08 | 45.22 | $46.88 | 22.3M |
| 2024-11-07 | 45.05 | $46.57 | 26.1M |
| 2024-11-06 | 44.91 | $46.78 | 50.1M |
| 2024-11-05 | 44.74 | $45.09 | 20.9M |
| 2024-11-04 | 44.74 | $44.79 | 25.8M |
| 2024-11-01 | 44.77 | $44.02 | 26.3M |
| 2024-10-31 | 44.89 | $44.30 | 31.6M |
| 2024-10-30 | 45.00 | $44.02 | 19.4M |
| 2024-10-29 | 45.13 | $43.92 | 23.8M |
| 2024-10-28 | 45.28 | $44.60 | 24.2M |
| 2024-10-25 | 45.37 | $44.89 | 19.1M |
| 2024-10-24 | 45.42 | $44.90 | 17.0M |
| 2024-10-23 | 45.45 | $44.91 | 19.8M |
| 2024-10-22 | 45.48 | $45.14 | 18.0M |
| 2024-10-21 | 45.49 | $45.04 | 21.2M |
| 2024-10-18 | 45.50 | $45.17 | 24.0M |
| 2024-10-17 | 45.50 | $45.32 | 21.4M |
| 2024-10-16 | 45.47 | $45.11 | 19.9M |
| 2024-10-15 | 45.47 | $44.89 | 37.8M |
| 2024-10-14 | 45.47 | $46.39 | 22.2M |
| 2024-10-11 | 45.33 | $46.41 | 26.4M |
| 2024-10-10 | 45.16 | $46.12 | 26.0M |
| 2024-10-09 | 45.00 | $45.81 | 31.5M |
| 2024-10-08 | 44.85 | $45.54 | 39.8M |
| 2024-10-07 | 44.72 | $46.76 | 32.5M |
| 2024-10-04 | 44.45 | $46.59 | 36.0M |
| 2024-10-03 | 44.19 | $46.16 | 44.7M |
| 2024-10-02 | 43.95 | $45.36 | 41.9M |
| 2024-10-01 | 43.78 | $44.90 | 66.1M |
| 2024-09-30 | 43.65 | $43.90 | 22.8M |
| 2024-09-27 | 43.63 | $43.60 | 30.5M |
| 2024-09-26 | 43.64 | $42.73 | 46.9M |
| 2024-09-25 | 43.75 | $43.58 | 27.6M |
| 2024-09-24 | 43.78 | $44.45 | 34.6M |
| 2024-09-23 | 43.73 | $44.56 | 26.6M |
| 2024-09-20 | 43.68 | $44.38 | 28.0M |
| 2024-09-19 | 43.65 | $44.48 | 37.8M |
| 2024-09-18 | 43.61 | $43.96 | 28.2M |
| 2024-09-17 | 43.61 | $43.87 | 25.0M |
| 2024-09-16 | 43.64 | $43.29 | 26.9M |
| 2024-09-13 | 43.73 | $42.80 | 26.2M |
| 2024-09-12 | 43.87 | $42.56 | 31.8M |
| 2024-09-11 | 44.05 | $42.18 | 48.1M |
| 2024-09-10 | 44.28 | $42.57 | 49.3M |
| 2024-09-09 | 44.48 | $43.32 | 32.8M |
| 2024-09-06 | 44.62 | $43.01 | 35.9M |
| 2024-09-05 | 44.79 | $43.55 | 25.0M |
| 2024-09-04 | 44.92 | $43.89 | 30.1M |
| 2024-09-03 | 45.01 | $44.51 | 38.2M |
| 2024-08-30 | 45.03 | $45.64 | 28.1M |
| 2024-08-29 | 44.94 | $45.47 | 22.5M |
| 2024-08-28 | 44.87 | $44.89 | 17.0M |
| 2024-08-27 | 44.85 | $45.18 | 16.6M |
| 2024-08-26 | 44.82 | $45.60 | 19.5M |
| 2024-08-23 | 44.75 | $45.20 | 20.7M |
| 2024-08-22 | 44.72 | $44.53 | 19.6M |
| 2024-08-21 | 44.76 | $44.42 | 22.7M |
| 2024-08-20 | 44.81 | $44.34 | 33.9M |
| 2024-08-19 | 44.88 | $45.54 | 21.8M |
| 2024-08-16 | 44.83 | $45.24 | 17.8M |
| 2024-08-15 | 44.82 | $45.29 | 18.3M |
| 2024-08-14 | 44.81 | $44.75 | 21.7M |
| 2024-08-13 | 44.86 | $44.49 | 31.4M |
| 2024-08-12 | 44.94 | $44.93 | 28.8M |
| 2024-08-09 | 44.98 | $44.71 | 22.3M |
| 2024-08-08 | 45.05 | $44.61 | 21.6M |
| 2024-08-07 | 45.13 | $43.67 | 26.1M |
| 2024-08-06 | 45.30 | $43.49 | 31.4M |
| 2024-08-05 | 45.50 | $43.23 | 50.0M |
| 2024-08-02 | 45.73 | $44.20 | 45.8M |
| 2024-08-01 | 45.87 | $45.37 | 42.6M |
| 2024-07-31 | 45.90 | $46.61 | 36.2M |
| 2024-07-30 | 45.80 | $46.41 | 25.7M |
| 2024-07-29 | 45.72 | $45.70 | 27.2M |
| 2024-07-26 | 45.71 | $46.10 | 23.7M |
| 2024-07-25 | 45.66 | $45.95 | 36.4M |
| 2024-07-24 | 45.62 | $45.17 | 29.3M |
| 2024-07-23 | 45.66 | $45.17 | 33.1M |
| 2024-07-22 | 45.69 | $45.90 | 21.5M |
| 2024-07-19 | 45.66 | $46.19 | 26.5M |
| 2024-07-18 | 45.59 | $46.70 | 32.9M |
| 2024-07-17 | 45.46 | $46.61 | 29.4M |
| 2024-07-16 | 45.33 | $46.15 | 24.1M |
| 2024-07-15 | 45.23 | $45.95 | 30.8M |
| 2024-07-12 | 45.14 | $45.26 | 18.1M |
| 2024-07-11 | 45.12 | $45.15 | 22.7M |
| 2024-07-10 | 45.11 | $44.68 | 19.3M |
| 2024-07-09 | 45.14 | $44.38 | 19.1M |
| 2024-07-08 | 45.21 | $44.78 | 19.6M |
| 2024-07-05 | 45.24 | $45.05 | 23.5M |
| 2024-07-03 | 45.24 | $45.77 | 16.3M |
| 2024-07-02 | 45.18 | $45.57 | 25.2M |
| 2024-07-01 | 45.13 | $45.60 | 24.6M |
| 2024-06-28 | 45.08 | $45.58 | 25.7M |
| 2024-06-27 | 45.03 | $45.40 | 15.6M |
| 2024-06-26 | 45.00 | $45.30 | 23.1M |
| 2024-06-25 | 44.99 | $45.75 | 27.7M |
| 2024-06-24 | 44.93 | $45.64 | 31.2M |
| 2024-06-21 | 44.88 | $44.88 | 40.0M |
| 2024-06-20 | 44.91 | $45.14 | 34.1M |
| 2024-06-18 | 44.92 | $44.32 | 29.3M |
| 2024-06-17 | 45.02 | $44.14 | 29.6M |
| 2024-06-14 | 45.16 | $44.02 | 25.8M |
| 2024-06-13 | 45.32 | $44.35 | 28.5M |
| 2024-06-12 | 45.47 | $44.76 | 32.6M |
| 2024-06-11 | 45.58 | $45.25 | 18.6M |
| 2024-06-10 | 45.66 | $45.34 | 22.5M |
| 2024-06-07 | 45.73 | $45.00 | 20.1M |
| 2024-06-06 | 45.85 | $45.18 | 25.5M |
| 2024-06-05 | 45.95 | $44.94 | 21.0M |
| 2024-06-04 | 46.09 | $44.95 | 34.7M |
| 2024-06-03 | 46.23 | $45.38 | 40.8M |
| 2024-05-31 | 46.34 | $46.60 | 32.5M |
| 2024-05-30 | 46.33 | $45.47 | 22.7M |
| 2024-05-29 | 46.43 | $45.34 | 30.1M |
| 2024-05-28 | 46.55 | $46.16 | 28.9M |
| 2024-05-24 | 46.60 | $45.69 | 19.0M |
| 2024-05-23 | 46.71 | $45.62 | 26.9M |
| 2024-05-22 | 46.83 | $46.04 | 34.9M |
| 2024-05-21 | 46.93 | $46.94 | 22.5M |
| 2024-05-20 | 46.94 | $47.17 | 20.1M |
| 2024-05-17 | 46.94 | $47.48 | 29.0M |
| 2024-05-16 | 46.90 | $46.83 | 24.6M |
| 2024-05-15 | 46.93 | $46.96 | 38.8M |
| 2024-05-14 | 46.95 | $46.85 | 24.9M |
| 2024-05-13 | 46.98 | $46.79 | 21.0M |
| 2024-05-10 | 47.02 | $46.92 | 20.6M |
| 2024-05-09 | 47.05 | $47.18 | 22.5M |
| 2024-05-08 | 47.06 | $46.55 | 19.8M |
| 2024-05-07 | 47.15 | $46.61 | 20.9M |
| 2024-05-06 | 47.24 | $46.65 | 33.4M |
| 2024-05-03 | 47.34 | $46.29 | 38.1M |
| 2024-05-02 | 47.48 | $46.28 | 34.6M |
| 2024-05-01 | 47.64 | $46.02 | 50.9M |
| 2024-04-30 | 47.83 | $46.76 | 35.4M |
| 2024-04-29 | 47.96 | $48.20 | 22.2M |
| 2024-04-26 | 47.95 | $47.87 | 32.4M |
| 2024-04-25 | 47.96 | $48.32 | 26.5M |
| 2024-04-24 | 47.93 | $48.10 | 21.3M |
| 2024-04-23 | 47.91 | $48.06 | 28.7M |
| 2024-04-22 | 47.88 | $47.80 | 30.2M |
| 2024-04-19 | 47.88 | $47.49 | 35.5M |
| 2024-04-18 | 47.89 | $46.92 | 25.6M |
| 2024-04-17 | 47.96 | $47.07 | 27.4M |
| 2024-04-16 | 48.01 | $47.20 | 36.5M |
| 2024-04-15 | 48.04 | $47.62 | 48.7M |
| 2024-04-12 | 48.02 | $48.07 | 46.6M |
| 2024-04-11 | 47.94 | $48.86 | 39.2M |
| 2024-04-10 | 47.77 | $48.90 | 39.2M |
| 2024-04-09 | 47.58 | $48.75 | 35.3M |
| 2024-04-08 | 47.38 | $48.73 | 34.0M |
| 2024-04-05 | 47.16 | $49.04 | 31.2M |
| 2024-04-04 | 46.89 | $48.52 | 36.9M |
| 2024-04-03 | 46.64 | $48.55 | 29.1M |
| 2024-04-02 | 46.37 | $48.22 | 38.7M |
| 2024-04-01 | 46.10 | $47.56 | 42.9M |
| 2024-03-28 | 45.88 | $47.21 | 34.6M |
| 2024-03-27 | 45.67 | $46.70 | 34.0M |
| 2024-03-26 | 45.49 | $46.27 | 35.4M |
| 2024-03-25 | 45.33 | $46.63 | 35.1M |
| 2024-03-22 | 45.13 | $46.20 | 17.9M |
| 2024-03-21 | 44.95 | $46.30 | 23.3M |
| 2024-03-20 | 44.74 | $46.03 | 32.7M |
| 2024-03-19 | 44.55 | $46.09 | 28.5M |
| 2024-03-18 | 44.34 | $45.57 | 30.5M |
| 2024-03-15 | 44.16 | $45.78 | 37.8M |
| 2024-03-14 | 43.95 | $45.65 | 35.9M |
| 2024-03-13 | 43.73 | $45.18 | 42.7M |
| 2024-03-12 | 43.54 | $44.47 | 23.8M |
| 2024-03-11 | 43.40 | $44.54 | 25.0M |
| 2024-03-08 | 43.25 | $44.09 | 28.3M |
| 2024-03-07 | 43.13 | $43.93 | 24.6M |
| 2024-03-06 | 43.01 | $43.56 | 28.0M |
| 2024-03-05 | 42.92 | $43.43 | 32.2M |
| 2024-03-04 | 42.84 | $43.11 | 33.2M |
| 2024-03-01 | 42.78 | $43.57 | 32.5M |
| 2024-02-29 | 42.67 | $43.07 | 27.3M |
| 2024-02-28 | 42.59 | $42.86 | 26.7M |
| 2024-02-27 | 42.54 | $42.95 | 26.3M |
| 2024-02-26 | 42.47 | $43.13 | 23.4M |
| 2024-02-23 | 42.39 | $42.98 | 29.0M |
| 2024-02-22 | 42.31 | $43.27 | 35.2M |
| 2024-02-21 | 42.19 | $43.19 | 28.8M |
| 2024-02-20 | 42.06 | $42.40 | 29.0M |
| 2024-02-16 | 42.00 | $42.79 | 27.0M |
| 2024-02-15 | 41.90 | $42.81 | 43.4M |
| 2024-02-14 | 41.77 | $41.65 | 40.9M |
| 2024-02-13 | 41.75 | $41.69 | 41.2M |
| 2024-02-12 | 41.72 | $42.12 | 25.9M |
| 2024-02-09 | 41.64 | $41.66 | 38.1M |
| 2024-02-08 | 41.60 | $42.31 | 36.2M |
| 2024-02-07 | 41.50 | $41.88 | 26.9M |
| 2024-02-06 | 41.43 | $41.79 | 28.1M |
| 2024-02-05 | 41.37 | $41.66 | 31.6M |
| 2024-02-02 | 41.32 | $41.76 | 38.1M |
| 2024-02-01 | 41.27 | $41.70 | 51.1M |
| 2024-01-31 | 41.23 | $41.71 | 38.6M |
| 2024-01-30 | 41.20 | $42.50 | 35.3M |
| 2024-01-29 | 41.08 | $42.07 | 29.7M |
| 2024-01-26 | 41.01 | $42.13 | 36.5M |
| 2024-01-25 | 40.93 | $41.82 | 37.6M |
| 2024-01-24 | 40.89 | $40.90 | 33.8M |
| 2024-01-23 | 40.94 | $40.32 | 24.7M |
| 2024-01-22 | 41.06 | $40.24 | 30.1M |
| 2024-01-19 | 41.19 | $40.09 | 39.9M |
| 2024-01-18 | 41.35 | $39.96 | 35.7M |
| 2024-01-17 | 41.54 | $40.02 | 39.3M |
| 2024-01-16 | 41.73 | $40.35 | 36.0M |
| 2024-01-12 | 41.89 | $41.34 | 38.8M |
| 2024-01-11 | 41.96 | $40.88 | 38.6M |
| 2024-01-10 | 42.08 | $40.78 | 33.2M |
| 2024-01-09 | 42.20 | $41.18 | 33.8M |
| 2024-01-08 | 42.29 | $41.85 | 47.2M |
| 2024-01-05 | 42.30 | $42.34 | 34.0M |
| 2024-01-04 | 42.27 | $42.31 | 42.0M |
| 2024-01-03 | 42.23 | $43.06 | 37.9M |
| 2024-01-02 | 42.12 | $42.37 | 39.3M |
| 2023-12-29 | 42.07 | $41.92 | 24.3M |
| 2023-12-28 | 42.07 | $42.02 | 26.2M |
| 2023-12-27 | 42.06 | $42.67 | 20.2M |
| 2023-12-26 | 41.99 | $42.86 | 26.0M |
| 2023-12-22 | 41.89 | $42.49 | 25.0M |
| 2023-12-21 | 41.83 | $42.37 | 26.1M |
| 2023-12-20 | 41.79 | $42.20 | 39.8M |
| 2023-12-19 | 41.75 | $42.60 | 36.9M |
| 2023-12-18 | 41.68 | $42.09 | 42.4M |
| 2023-12-15 | 41.66 | $42.15 | 46.4M |
| 2023-12-14 | 41.63 | $42.38 | 60.7M |
| 2023-12-13 | 41.58 | $41.17 | 46.4M |
| 2023-12-12 | 41.65 | $40.60 | 45.4M |
| 2023-12-11 | 41.78 | $41.17 | 29.3M |
| 2023-12-08 | 41.86 | $41.12 | 34.1M |
| 2023-12-07 | 41.94 | $40.67 | 40.9M |
| 2023-12-06 | 42.07 | $40.96 | 62.3M |
| 2023-12-05 | 42.18 | $41.58 | 37.7M |
| 2023-12-04 | 42.23 | $42.32 | 37.1M |
| 2023-12-01 | 42.22 | $42.51 | 43.0M |
| 2023-11-30 | 42.19 | $42.29 | 58.4M |
| 2023-11-29 | 42.19 | $42.01 | 45.3M |
| 2023-11-28 | 42.22 | $42.33 | 28.9M |
| 2023-11-27 | 42.22 | $42.32 | 24.5M |
| 2023-11-24 | 42.22 | $42.47 | 19.2M |
| 2023-11-22 | 42.20 | $42.29 | 36.6M |
| 2023-11-21 | 42.22 | $42.31 | 27.0M |
| 2023-11-20 | 42.23 | $42.41 | 29.1M |
| 2023-11-17 | 42.25 | $42.35 | 48.9M |
| 2023-11-16 | 42.29 | $41.48 | 53.2M |
| 2023-11-15 | 42.43 | $42.30 | 33.0M |
| 2023-11-14 | 42.51 | $42.38 | 34.7M |
| 2023-11-13 | 42.60 | $42.01 | 28.4M |
| 2023-11-10 | 42.73 | $41.71 | 34.6M |
| 2023-11-09 | 42.91 | $41.25 | 38.2M |
| 2023-11-08 | 43.15 | $41.38 | 50.7M |
| 2023-11-07 | 43.39 | $41.90 | 47.6M |
| 2023-11-06 | 43.58 | $42.85 | 41.0M |
| 2023-11-03 | 43.70 | $43.34 | 47.2M |
| 2023-11-02 | 43.76 | $43.78 | 45.3M |
| 2023-11-01 | 43.78 | $42.50 | 46.1M |
| 2023-10-31 | 43.92 | $42.60 | 37.2M |
| 2023-10-30 | 44.06 | $42.46 | 45.5M |
| 2023-10-27 | 44.22 | $42.32 | 53.8M |
| 2023-10-26 | 44.41 | $43.36 | 44.8M |
| 2023-10-25 | 44.52 | $43.70 | 41.4M |
| 2023-10-24 | 44.60 | $43.78 | 44.3M |
| 2023-10-23 | 44.68 | $44.40 | 51.9M |
| 2023-10-20 | 44.70 | $45.13 | 46.5M |
| 2023-10-19 | 44.66 | $45.90 | 63.3M |
| 2023-10-18 | 44.53 | $45.98 | 47.6M |
| 2023-10-17 | 44.39 | $45.57 | 40.4M |
| 2023-10-16 | 44.29 | $45.10 | 38.4M |
| 2023-10-13 | 44.25 | $44.80 | 48.5M |
| 2023-10-12 | 44.23 | $43.83 | 40.0M |
| 2023-10-11 | 44.32 | $43.78 | 47.1M |
| 2023-10-10 | 44.43 | $44.35 | 41.7M |
| 2023-10-09 | 44.49 | $44.30 | 61.5M |
| 2023-10-06 | 44.57 | $42.87 | 51.5M |
| 2023-10-05 | 44.79 | $42.61 | 47.0M |
| 2023-10-04 | 45.05 | $42.88 | 59.6M |
| 2023-10-03 | 45.30 | $44.27 | 41.5M |
| 2023-10-02 | 45.43 | $44.30 | 50.6M |
| 2023-09-29 | 45.56 | $45.20 | 48.4M |
| 2023-09-28 | 45.59 | $46.13 | 48.5M |
| 2023-09-27 | 45.54 | $46.08 | 46.3M |
| 2023-09-26 | 45.47 | $44.96 | 33.5M |
| 2023-09-25 | 45.51 | $45.22 | 35.1M |
| 2023-09-22 | 45.52 | $44.66 | 42.1M |
| 2023-09-21 | 45.58 | $44.58 | 43.4M |
| 2023-09-20 | 45.63 | $45.20 | 35.9M |
| 2023-09-19 | 45.63 | $45.63 | 36.3M |
| 2023-09-18 | 45.57 | $46.06 | 33.7M |
| 2023-09-15 | 45.47 | $46.01 | 49.6M |
| 2023-09-14 | 45.36 | $46.68 | 37.1M |
| 2023-09-13 | 45.17 | $46.14 | 36.3M |
| 2023-09-12 | 45.02 | $46.49 | 53.6M |
| 2023-09-11 | 44.83 | $45.42 | 44.1M |
| 2023-09-08 | 44.74 | $46.03 | 34.8M |
| 2023-09-07 | 44.59 | $45.59 | 30.7M |
| 2023-09-06 | 44.47 | $45.63 | 40.3M |
| 2023-09-05 | 44.33 | $45.61 | 48.7M |
| 2023-09-01 | 44.19 | $45.37 | 35.8M |
| 2023-08-31 | 44.06 | $44.46 | 29.6M |
| 2023-08-30 | 44.02 | $44.43 | 27.9M |
| 2023-08-29 | 43.97 | $44.21 | 27.0M |
| 2023-08-28 | 43.94 | $44.09 | 25.7M |
| 2023-08-25 | 43.91 | $43.80 | 38.0M |
| 2023-08-24 | 43.91 | $43.38 | 33.5M |
| 2023-08-23 | 43.95 | $43.68 | 38.8M |
| 2023-08-22 | 43.96 | $43.79 | 25.7M |
| 2023-08-21 | 43.95 | $44.13 | 30.5M |
| 2023-08-18 | 43.91 | $44.41 | 35.3M |
| 2023-08-17 | 43.82 | $43.97 | 40.5M |
| 2023-08-16 | 43.77 | $43.45 | 38.0M |
| 2023-08-15 | 43.76 | $43.83 | 45.0M |
| 2023-08-14 | 43.70 | $44.76 | 30.2M |
| 2023-08-11 | 43.53 | $44.95 | 46.7M |
| 2023-08-10 | 43.32 | $44.27 | 39.2M |
| 2023-08-09 | 43.16 | $44.28 | 52.1M |
| 2023-08-08 | 43.00 | $43.73 | 37.2M |
| 2023-08-07 | 42.87 | $43.51 | 26.8M |
| 2023-08-04 | 42.75 | $43.46 | 43.2M |
| 2023-08-03 | 42.63 | $43.40 | 41.6M |
| 2023-08-02 | 42.49 | $42.97 | 45.9M |
| 2023-08-01 | 42.38 | $43.54 | 35.8M |
| 2023-07-31 | 42.20 | $43.74 | 36.3M |
| 2023-07-28 | 41.99 | $42.93 | 34.6M |
| 2023-07-27 | 41.84 | $42.80 | 35.6M |
| 2023-07-26 | 41.69 | $43.07 | 32.8M |
| 2023-07-25 | 41.50 | $43.06 | 33.6M |
| 2023-07-24 | 41.29 | $42.83 | 44.5M |
| 2023-07-21 | 41.08 | $42.15 | 31.5M |
| 2023-07-20 | 40.92 | $41.78 | 35.4M |
| 2023-07-19 | 40.79 | $41.30 | 37.5M |
| 2023-07-18 | 40.69 | $41.06 | 43.2M |
| 2023-07-17 | 40.62 | $40.65 | 32.5M |
| 2023-07-14 | 40.58 | $40.73 | 44.0M |
| 2023-07-13 | 40.53 | $41.83 | 53.2M |
| 2023-07-12 | 40.37 | $41.99 | 43.1M |
| 2023-07-11 | 40.18 | $41.61 | 39.6M |
| 2023-07-10 | 40.03 | $40.71 | 30.9M |
| 2023-07-07 | 39.96 | $40.40 | 48.9M |
| 2023-07-06 | 39.93 | $39.55 | 42.0M |
| 2023-07-05 | 39.98 | $40.46 | 32.6M |
| 2023-07-03 | 39.94 | $40.68 | 19.5M |
| 2023-06-30 | 39.88 | $40.59 | 36.0M |
| 2023-06-29 | 39.81 | $40.33 | 28.4M |
| 2023-06-28 | 39.76 | $39.87 | 32.9M |
| 2023-06-27 | 39.75 | $39.47 | 28.4M |
| 2023-06-26 | 39.78 | $39.38 | 32.5M |
| 2023-06-23 | 39.81 | $38.68 | 34.9M |
| 2023-06-22 | 39.92 | $38.96 | 33.5M |
| 2023-06-21 | 40.01 | $39.49 | 34.5M |
| 2023-06-20 | 40.05 | $39.18 | 42.6M |
| 2023-06-16 | 40.13 | $40.43 | 47.5M |
| 2023-06-15 | 40.08 | $40.49 | 46.8M |
| 2023-06-14 | 40.01 | $40.05 | 47.6M |
| 2023-06-13 | 39.98 | $40.47 | 40.1M |
| 2023-06-12 | 39.91 | $40.28 | 36.4M |
| 2023-06-09 | 39.85 | $40.67 | 38.4M |
| 2023-06-08 | 39.75 | $40.89 | 46.2M |
| 2023-06-07 | 39.62 | $41.07 | 60.7M |
| 2023-06-06 | 39.46 | $40.01 | 34.8M |
| 2023-06-05 | 39.41 | $39.69 | 43.5M |
| 2023-06-02 | 39.40 | $39.95 | 55.3M |
| 2023-06-01 | 39.35 | $38.77 | 51.6M |
| 2023-05-31 | 39.42 | $38.30 | 44.8M |
| 2023-05-30 | 39.54 | $38.98 | 40.3M |
| 2023-05-26 | 39.61 | $39.39 | 28.8M |
| 2023-05-25 | 39.66 | $39.54 | 38.3M |
| 2023-05-24 | 39.71 | $40.26 | 33.5M |
| 2023-05-23 | 39.69 | $40.08 | 42.8M |
| 2023-05-22 | 39.70 | $39.66 | 26.9M |
| 2023-05-19 | 39.77 | $39.82 | 36.1M |
| 2023-05-18 | 39.84 | $39.52 | 33.2M |
| 2023-05-17 | 39.95 | $39.23 | 46.2M |
| 2023-05-16 | 40.10 | $38.49 | 44.5M |
| 2023-05-15 | 40.35 | $39.46 | 32.5M |
| 2023-05-12 | 40.53 | $39.26 | 37.9M |
| 2023-05-11 | 40.74 | $39.20 | 38.2M |
| 2023-05-10 | 40.98 | $39.67 | 36.1M |
| 2023-05-09 | 41.20 | $40.13 | 41.4M |
| 2023-05-08 | 41.38 | $40.12 | 32.7M |
| 2023-05-05 | 41.58 | $40.12 | 39.1M |
| 2023-05-04 | 41.79 | $39.06 | 52.9M |
| 2023-05-03 | 42.12 | $39.49 | 59.4M |
| 2023-05-02 | 42.42 | $40.26 | 67.6M |
| 2023-05-01 | 42.67 | $42.09 | 27.8M |
| 2023-04-28 | 42.73 | $42.57 | 38.2M |
| 2023-04-27 | 42.75 | $41.92 | 34.1M |
| 2023-04-26 | 42.82 | $41.77 | 40.1M |
| 2023-04-25 | 42.90 | $42.33 | 30.7M |
| 2023-04-24 | 42.91 | $43.14 | 25.3M |
| 2023-04-21 | 42.83 | $42.49 | 33.8M |
| 2023-04-20 | 42.79 | $42.74 | 30.4M |
| 2023-04-19 | 42.71 | $43.12 | 34.2M |
| 2023-04-18 | 42.58 | $43.27 | 24.5M |
| 2023-04-17 | 42.41 | $43.10 | 23.8M |
| 2023-04-14 | 42.24 | $43.62 | 23.6M |
| 2023-04-13 | 42.00 | $43.54 | 31.4M |
| 2023-04-12 | 41.75 | $43.27 | 33.3M |
| 2023-04-11 | 41.50 | $43.24 | 25.6M |
| 2023-04-10 | 41.25 | $42.83 | 27.0M |
| 2023-04-06 | 41.03 | $42.49 | 33.4M |
| 2023-04-05 | 40.84 | $43.15 | 40.6M |
| 2023-04-04 | 40.58 | $42.51 | 49.4M |
| 2023-04-03 | 40.39 | $43.29 | 62.5M |
| 2023-03-31 | 40.12 | $41.42 | 32.3M |
| 2023-03-30 | 40.04 | $41.13 | 27.5M |
| 2023-03-29 | 40.00 | $40.95 | 36.2M |
| 2023-03-28 | 39.98 | $40.39 | 32.6M |
| 2023-03-27 | 40.02 | $39.78 | 40.2M |
| 2023-03-24 | 40.14 | $38.95 | 41.3M |
| 2023-03-23 | 40.35 | $38.80 | 49.5M |
| 2023-03-22 | 40.59 | $39.34 | 49.2M |
| 2023-03-21 | 40.79 | $40.20 | 59.7M |
| 2023-03-20 | 40.92 | $38.85 | 52.3M |
| 2023-03-17 | 41.19 | $38.49 | 67.4M |
| 2023-03-16 | 41.52 | $39.10 | 88.8M |
| 2023-03-15 | 41.82 | $38.68 | 115.3M |
| 2023-03-14 | 42.19 | $40.88 | 61.1M |
| 2023-03-13 | 42.37 | $40.48 | 83.3M |
| 2023-03-10 | 42.61 | $41.32 | 56.6M |
| 2023-03-09 | 42.77 | $41.85 | 37.9M |
| 2023-03-08 | 42.90 | $42.45 | 39.4M |
| 2023-03-07 | 42.98 | $42.89 | 37.0M |
| 2023-03-06 | 43.02 | $43.65 | 33.9M |
| 2023-03-03 | 42.98 | $43.63 | 50.7M |
| 2023-03-02 | 42.94 | $43.05 | 32.8M |
| 2023-03-01 | 42.96 | $42.67 | 37.1M |
| 2023-02-28 | 43.02 | $41.85 | 38.0M |
| 2023-02-27 | 43.18 | $42.46 | 30.7M |
| 2023-02-24 | 43.30 | $42.33 | 37.5M |
| 2023-02-23 | 43.45 | $42.39 | 35.0M |
| 2023-02-22 | 43.60 | $41.76 | 40.3M |
| 2023-02-21 | 43.83 | $42.04 | 33.6M |
| 2023-02-17 | 44.05 | $42.25 | 44.7M |
| 2023-02-16 | 44.27 | $43.81 | 25.3M |
| 2023-02-15 | 44.34 | $44.24 | 31.9M |
| 2023-02-14 | 44.37 | $45.01 | 27.0M |
| 2023-02-13 | 44.32 | $44.99 | 24.7M |
| 2023-02-10 | 44.28 | $45.11 | 40.0M |
| 2023-02-09 | 44.23 | $43.41 | 32.2M |
| 2023-02-08 | 44.34 | $43.78 | 27.0M |
| 2023-02-07 | 44.41 | $44.18 | 41.0M |
| 2023-02-06 | 44.45 | $42.79 | 31.7M |
| 2023-02-03 | 44.62 | $42.98 | 45.5M |
| 2023-02-02 | 44.78 | $43.08 | 49.8M |
| 2023-02-01 | 44.92 | $44.08 | 47.0M |
| 2023-01-31 | 44.95 | $44.97 | 27.8M |
| 2023-01-30 | 44.90 | $44.57 | 27.5M |
| 2023-01-27 | 44.88 | $45.62 | 34.8M |
| 2023-01-26 | 44.75 | $46.56 | 36.7M |
| 2023-01-25 | 44.51 | $45.13 | 26.9M |
| 2023-01-24 | 44.40 | $45.13 | 30.8M |
| 2023-01-23 | 44.28 | $45.30 | 29.3M |
| 2023-01-20 | 44.14 | $45.24 | 28.6M |
| 2023-01-19 | 43.98 | $44.80 | 34.3M |
| 2023-01-18 | 43.85 | $44.25 | 38.1M |
| 2023-01-17 | 43.77 | $45.07 | 33.9M |
| 2023-01-13 | 43.59 | $44.98 | 31.8M |
| 2023-01-12 | 43.42 | $44.91 | 36.7M |
| 2023-01-11 | 43.24 | $44.07 | 32.9M |
| 2023-01-10 | 43.14 | $43.94 | 31.6M |
| 2023-01-09 | 43.03 | $43.63 | 46.0M |
| 2023-01-06 | 42.95 | $43.78 | 44.4M |
| 2023-01-05 | 42.85 | $42.97 | 38.7M |
| 2023-01-04 | 42.83 | $42.20 | 45.7M |
| 2023-01-03 | 42.88 | $42.20 | 53.1M |
| 2022-12-30 | 42.95 | $43.74 | 22.7M |
| 2022-12-29 | 42.88 | $43.46 | 26.9M |
| 2022-12-28 | 42.85 | $43.01 | 31.8M |
| 2022-12-27 | 42.87 | $44.00 | 32.7M |
| 2022-12-23 | 42.81 | $43.53 | 29.6M |
| 2022-12-22 | 42.79 | $42.19 | 37.4M |
| 2022-12-21 | 42.93 | $43.18 | 34.1M |
| 2022-12-20 | 42.98 | $42.38 | 28.6M |
| 2022-12-19 | 43.13 | $41.75 | 36.8M |
| 2022-12-16 | 43.35 | $42.18 | 59.1M |
| 2022-12-15 | 43.55 | $42.71 | 40.4M |
| 2022-12-14 | 43.72 | $42.97 | 52.7M |
| 2022-12-13 | 43.88 | $43.23 | 54.6M |
| 2022-12-12 | 44.04 | $42.43 | 42.2M |
| 2022-12-09 | 44.29 | $41.34 | 48.1M |
| 2022-12-08 | 44.66 | $42.37 | 51.3M |
| 2022-12-07 | 44.94 | $42.56 | 48.9M |
| 2022-12-06 | 45.23 | $42.66 | 64.9M |
| 2022-12-05 | 45.52 | $43.82 | 51.8M |
| 2022-12-02 | 45.71 | $45.16 | 36.8M |
| 2022-12-01 | 45.78 | $45.43 | 38.9M |
| 2022-11-30 | 45.81 | $45.58 | 43.8M |
| 2022-11-29 | 45.83 | $45.35 | 38.0M |
| 2022-11-28 | 45.86 | $44.68 | 58.3M |
| 2022-11-25 | 45.97 | $45.94 | 15.2M |
| 2022-11-23 | 45.94 | $46.11 | 41.2M |
| 2022-11-22 | 45.89 | $46.61 | 53.8M |
| 2022-11-21 | 45.78 | $45.20 | 85.2M |
| 2022-11-18 | 45.79 | $45.82 | 47.4M |
| 2022-11-17 | 45.74 | $46.18 | 42.9M |
| 2022-11-16 | 45.63 | $46.08 | 47.3M |
| 2022-11-15 | 45.51 | $47.04 | 51.5M |
| 2022-11-14 | 45.28 | $46.55 | 46.2M |
| 2022-11-11 | 45.06 | $46.57 | 51.1M |
| 2022-11-10 | 44.81 | $45.25 | 58.5M |
| 2022-11-09 | 44.67 | $44.27 | 63.0M |
| 2022-11-08 | 44.60 | $46.54 | 43.7M |
| 2022-11-07 | 44.28 | $46.50 | 38.8M |
| 2022-11-04 | 43.94 | $45.71 | 60.6M |
| 2022-11-03 | 43.64 | $45.16 | 53.6M |
| 2022-11-02 | 43.39 | $44.34 | 56.5M |
| 2022-11-01 | 43.19 | $45.44 | 43.5M |
| 2022-10-31 | 42.86 | $45.00 | 59.5M |
| 2022-10-28 | 42.54 | $44.63 | 49.3M |
| 2022-10-27 | 42.21 | $44.47 | 50.0M |
| 2022-10-26 | 41.86 | $44.31 | 45.4M |
| 2022-10-25 | 41.48 | $43.72 | 37.7M |
| 2022-10-24 | 41.12 | $43.67 | 45.0M |
| 2022-10-21 | 40.72 | $43.47 | 50.5M |
| 2022-10-20 | 40.30 | $42.25 | 50.5M |
| 2022-10-19 | 39.98 | $42.21 | 62.5M |
| 2022-10-18 | 39.63 | $41.00 | 50.4M |
| 2022-10-17 | 39.40 | $40.64 | 38.0M |
| 2022-10-14 | 39.18 | $40.14 | 53.5M |
| 2022-10-13 | 39.02 | $41.70 | 70.1M |
| 2022-10-12 | 38.69 | $40.06 | 41.1M |
| 2022-10-11 | 38.53 | $39.74 | 53.8M |
| 2022-10-10 | 38.39 | $40.06 | 46.3M |
| 2022-10-07 | 38.24 | $40.90 | 56.9M |
| 2022-10-06 | 38.00 | $41.22 | 52.7M |
| 2022-10-05 | 37.72 | $40.50 | 61.3M |
| 2022-10-04 | 37.50 | $39.68 | 66.3M |
| 2022-10-03 | 37.36 | $38.05 | 69.6M |
| 2022-09-30 | 37.38 | $36.01 | 43.4M |
| 2022-09-29 | 37.62 | $36.30 | 48.6M |
| 2022-09-28 | 37.84 | $36.30 | 63.1M |
| 2022-09-27 | 38.09 | $34.76 | 67.7M |
| 2022-09-26 | 38.51 | $34.38 | 72.2M |
| 2022-09-23 | 39.01 | $35.24 | 105.5M |
| 2022-09-22 | 39.46 | $37.85 | 57.7M |
| 2022-09-21 | 39.67 | $37.99 | 68.7M |
| 2022-09-20 | 39.89 | $38.55 | 42.3M |
| 2022-09-19 | 40.06 | $38.82 | 37.6M |
| 2022-09-16 | 40.21 | $39.22 | 70.4M |
| 2022-09-15 | 40.32 | $40.08 | 55.9M |
| 2022-09-14 | 40.34 | $41.14 | 54.4M |
| 2022-09-13 | 40.25 | $40.01 | 61.1M |
| 2022-09-12 | 40.26 | $41.04 | 41.7M |
| 2022-09-09 | 40.16 | $40.30 | 38.7M |
| 2022-09-08 | 40.13 | $39.32 | 53.7M |
| 2022-09-07 | 40.18 | $39.15 | 60.5M |
| 2022-09-06 | 40.24 | $39.61 | 45.6M |
| 2022-09-02 | 40.25 | $39.98 | 57.2M |
| 2022-09-01 | 40.20 | $39.26 | 56.6M |
| 2022-08-31 | 40.20 | $40.25 | 58.3M |
| 2022-08-30 | 40.10 | $40.62 | 57.6M |
| 2022-08-29 | 39.94 | $42.05 | 52.1M |
| 2022-08-26 | 39.64 | $41.42 | 38.6M |
| 2022-08-25 | 39.38 | $41.91 | 39.8M |
| 2022-08-24 | 39.06 | $41.59 | 49.1M |
| 2022-08-23 | 38.75 | $41.09 | 54.4M |
| 2022-08-22 | 38.46 | $39.66 | 45.7M |
| 2022-08-19 | 38.30 | $39.73 | 39.5M |
| 2022-08-18 | 38.11 | $39.74 | 46.9M |
| 2022-08-17 | 37.90 | $38.70 | 45.5M |
| 2022-08-16 | 37.78 | $38.38 | 39.4M |
| 2022-08-15 | 37.68 | $38.47 | 42.0M |
| 2022-08-12 | 37.55 | $39.24 | 38.4M |
| 2022-08-11 | 37.33 | $38.94 | 60.5M |
| 2022-08-10 | 37.11 | $37.65 | 34.8M |
| 2022-08-09 | 37.00 | $37.38 | 34.7M |
| 2022-08-08 | 36.90 | $36.73 | 37.8M |
| 2022-08-05 | 36.85 | $36.54 | 45.2M |
| 2022-08-04 | 36.82 | $35.83 | 56.0M |
| 2022-08-03 | 36.86 | $37.21 | 57.0M |
| 2022-08-02 | 36.74 | $38.31 | 39.9M |
| 2022-08-01 | 36.51 | $38.40 | 51.3M |
| 2022-07-29 | 36.26 | $39.21 | 51.7M |
| 2022-07-28 | 35.92 | $37.58 | 46.7M |
| 2022-07-27 | 35.72 | $37.37 | 44.8M |
| 2022-07-26 | 35.55 | $36.55 | 37.2M |
| 2022-07-25 | 35.45 | $36.88 | 39.1M |
| 2022-07-22 | 35.32 | $35.58 | 40.8M |
| 2022-07-21 | 35.32 | $35.87 | 43.2M |
| 2022-07-20 | 35.29 | $36.51 | 41.8M |
| 2022-07-19 | 35.20 | $36.16 | 48.8M |
| 2022-07-18 | 35.16 | $35.08 | 51.5M |
| 2022-07-15 | 35.23 | $34.30 | 59.9M |
| 2022-07-14 | 35.41 | $33.74 | 73.3M |
| 2022-07-13 | 35.68 | $34.40 | 59.0M |
| 2022-07-12 | 35.93 | $34.45 | 64.7M |
| 2022-07-11 | 36.22 | $35.14 | 45.5M |
| 2022-07-08 | 36.49 | $35.48 | 43.9M |
| 2022-07-07 | 36.78 | $35.49 | 67.6M |
| 2022-07-06 | 37.12 | $34.26 | 96.4M |
| 2022-07-05 | 37.63 | $34.85 | 89.9M |
| 2022-07-01 | 38.13 | $36.29 | 69.2M |
| 2022-06-30 | 38.52 | $35.76 | 75.5M |
| 2022-06-29 | 39.01 | $36.53 | 71.2M |
| 2022-06-28 | 39.46 | $37.84 | 79.6M |
| 2022-06-27 | 39.82 | $36.85 | 68.0M |
| 2022-06-24 | 40.30 | $35.80 | 94.8M |
| 2022-06-23 | 40.91 | $35.33 | 113.8M |
| 2022-06-22 | 41.60 | $36.69 | 82.4M |
| 2022-06-21 | 42.19 | $38.22 | 70.0M |
| 2022-06-17 | 42.65 | $36.74 | 128.5M |
| 2022-06-16 | 43.26 | $38.87 | 116.0M |
| 2022-06-15 | 43.68 | $41.19 | 86.4M |
| 2022-06-14 | 43.89 | $42.12 | 69.5M |
| 2022-06-13 | 44.00 | $42.04 | 89.5M |
| 2022-06-10 | 44.11 | $44.36 | 62.5M |
| 2022-06-09 | 43.98 | $45.12 | 49.2M |
| 2022-06-08 | 43.74 | $46.14 | 57.0M |
| 2022-06-07 | 43.37 | $46.04 | 51.4M |
| 2022-06-06 | 42.97 | $44.71 | 33.4M |
| 2022-06-03 | 42.68 | $44.76 | 41.1M |
| 2022-06-02 | 42.37 | $44.17 | 52.6M |
| 2022-06-01 | 42.09 | $44.31 | 59.3M |
| 2022-05-31 | 41.78 | $43.60 | 78.7M |
| 2022-05-27 | 41.51 | $44.27 | 37.3M |
| 2022-05-26 | 41.15 | $43.47 | 42.7M |
| 2022-05-25 | 40.84 | $43.00 | 52.6M |
| 2022-05-24 | 40.54 | $42.13 | 53.1M |
| 2022-05-23 | 40.31 | $41.97 | 53.3M |
| 2022-05-20 | 40.06 | $40.89 | 63.8M |
| 2022-05-19 | 39.91 | $40.71 | 71.4M |
| 2022-05-18 | 39.76 | $40.86 | 66.5M |
| 2022-05-17 | 39.60 | $41.94 | 56.3M |
| 2022-05-16 | 39.32 | $41.46 | 56.5M |
| 2022-05-13 | 39.09 | $40.39 | 59.4M |
| 2022-05-12 | 38.96 | $39.06 | 90.0M |
| 2022-05-11 | 38.95 | $38.89 | 99.7M |
| 2022-05-10 | 38.97 | $38.38 | 113.7M |
| 2022-05-09 | 39.03 | $38.03 | 106.0M |
| 2022-05-06 | 39.14 | $41.46 | 94.2M |
| 2022-05-05 | 38.90 | $40.26 | 93.2M |
| 2022-05-04 | 38.77 | $40.88 | 90.8M |
| 2022-05-03 | 38.57 | $39.24 | 83.3M |
| 2022-05-02 | 38.52 | $38.17 | 104.1M |
| 2022-04-29 | 38.58 | $37.58 | 79.4M |
| 2022-04-28 | 38.69 | $38.57 | 87.5M |
| 2022-04-27 | 38.71 | $37.43 | 89.1M |
| 2022-04-26 | 38.84 | $36.89 | 89.2M |
| 2022-04-25 | 39.03 | $36.84 | 110.7M |
| 2022-04-22 | 39.24 | $38.10 | 71.5M |
| 2022-04-21 | 39.33 | $39.06 | 65.2M |
| 2022-04-20 | 39.33 | $40.34 | 52.1M |
| 2022-04-19 | 39.19 | $40.18 | 45.7M |
| 2022-04-18 | 39.05 | $40.51 | 60.9M |
| 2022-04-14 | 38.87 | $39.92 | 51.9M |
| 2022-04-13 | 38.73 | $39.80 | 49.3M |
| 2022-04-12 | 38.59 | $39.21 | 63.9M |
| 2022-04-11 | 38.48 | $38.57 | 52.5M |
| 2022-04-08 | 38.43 | $39.77 | 53.4M |
| 2022-04-07 | 38.25 | $38.70 | 54.1M |
| 2022-04-06 | 38.18 | $38.20 | 64.3M |
| 2022-04-05 | 38.16 | $37.98 | 54.6M |
| 2022-04-04 | 38.16 | $38.58 | 46.0M |
| 2022-04-01 | 38.10 | $38.53 | 49.6M |
| 2022-03-31 | 38.04 | $38.22 | 65.6M |
| 2022-03-30 | 38.00 | $38.74 | 49.7M |
| 2022-03-29 | 37.90 | $38.30 | 73.3M |
| 2022-03-28 | 37.83 | $38.40 | 69.8M |
| 2022-03-25 | 37.74 | $39.38 | 56.1M |
| 2022-03-24 | 37.53 | $38.53 | 52.7M |
| 2022-03-23 | 37.37 | $38.44 | 58.7M |
| 2022-03-22 | 37.21 | $37.78 | 66.5M |
| 2022-03-21 | 37.08 | $38.07 | 68.7M |
| 2022-03-18 | 36.91 | $36.94 | 58.6M |
| 2022-03-17 | 36.83 | $36.98 | 77.0M |
| 2022-03-16 | 36.74 | $35.74 | 107.5M |
| 2022-03-15 | 36.76 | $35.91 | 124.7M |
| 2022-03-14 | 36.75 | $37.28 | 101.5M |
| 2022-03-11 | 36.60 | $38.42 | 91.8M |
| 2022-03-10 | 36.33 | $38.74 | 137.8M |
| 2022-03-09 | 36.00 | $37.59 | 174.0M |
| 2022-03-08 | 35.77 | $38.77 | 196.1M |
| 2022-03-07 | 35.40 | $38.17 | 131.2M |
| 2022-03-04 | 35.08 | $37.62 | 105.3M |
| 2022-03-03 | 34.79 | $36.56 | 89.1M |
| 2022-03-02 | 34.59 | $36.46 | 90.9M |
| 2022-03-01 | 34.39 | $35.65 | 124.2M |
| 2022-02-28 | 34.25 | $35.29 | 96.4M |
| 2022-02-25 | 34.13 | $34.44 | 78.4M |
| 2022-02-24 | 34.09 | $33.56 | 123.5M |
| 2022-02-23 | 34.13 | $33.82 | 68.0M |
| 2022-02-22 | 34.14 | $33.48 | 93.0M |
| 2022-02-18 | 34.17 | $34.03 | 63.3M |
| 2022-02-17 | 34.14 | $34.24 | 67.6M |
| 2022-02-16 | 34.07 | $34.29 | 73.4M |
| 2022-02-15 | 33.99 | $34.02 | 86.1M |
| 2022-02-14 | 33.92 | $34.38 | 99.6M |
| 2022-02-11 | 33.82 | $35.21 | 93.0M |
| 2022-02-10 | 33.61 | $34.21 | 75.6M |
| 2022-02-09 | 33.49 | $34.42 | 70.8M |
| 2022-02-08 | 33.34 | $34.14 | 75.8M |
| 2022-02-07 | 33.19 | $34.89 | 65.2M |
| 2022-02-04 | 32.95 | $34.45 | 81.7M |
| 2022-02-03 | 32.74 | $33.92 | 62.0M |
| 2022-02-02 | 32.56 | $34.24 | 65.2M |
| 2022-02-01 | 32.32 | $34.14 | 90.4M |
| 2022-01-31 | 32.06 | $32.96 | 63.3M |
| 2022-01-28 | 31.90 | $32.82 | 105.3M |
| 2022-01-27 | 31.72 | $32.96 | 108.9M |
| 2022-01-26 | 31.51 | $32.60 | 130.7M |
| 2022-01-25 | 31.30 | $32.66 | 118.4M |
| 2022-01-24 | 31.07 | $31.44 | 124.6M |
| 2022-01-21 | 30.94 | $31.23 | 114.5M |
| 2022-01-20 | 30.81 | $31.86 | 84.0M |
| 2022-01-19 | 30.59 | $32.15 | 66.0M |
| 2022-01-18 | 30.33 | $32.39 | 82.2M |
| 2022-01-14 | 30.01 | $32.26 | 64.8M |
| 2022-01-13 | 29.69 | $31.52 | 59.6M |
| 2022-01-12 | 29.41 | $31.68 | 60.5M |
| 2022-01-11 | 29.11 | $31.62 | 76.9M |
| 2022-01-10 | 28.79 | $30.58 | 66.5M |
| 2022-01-07 | 28.56 | $30.67 | 71.2M |
| 2022-01-06 | 28.31 | $30.26 | 74.7M |
| 2022-01-05 | 28.09 | $29.60 | 90.8M |
| 2022-01-04 | 27.93 | $29.60 | 80.0M |
| 2022-01-03 | 27.77 | $28.61 | 65.1M |
| 2021-12-31 | 27.69 | $27.75 | 26.5M |
| 2021-12-30 | 27.70 | $27.68 | 27.2M |
| 2021-12-29 | 27.70 | $27.85 | 30.2M |
| 2021-12-28 | 27.69 | $28.03 | 35.9M |
| 2021-12-27 | 27.66 | $28.05 | 43.5M |
| 2021-12-23 | 27.63 | $27.45 | 33.4M |
| 2021-12-22 | 27.67 | $27.44 | 42.2M |
| 2021-12-21 | 27.71 | $27.26 | 50.3M |
| 2021-12-20 | 27.77 | $26.51 | 72.7M |
| 2021-12-17 | 27.90 | $27.19 | 69.7M |
| 2021-12-16 | 27.98 | $27.75 | 53.7M |
| 2021-12-15 | 28.00 | $27.58 | 67.7M |
| 2021-12-14 | 28.05 | $27.71 | 57.6M |
| 2021-12-13 | 28.10 | $27.83 | 57.2M |
| 2021-12-10 | 28.14 | $28.62 | 39.1M |
| 2021-12-09 | 28.10 | $28.41 | 46.8M |
| 2021-12-08 | 28.08 | $28.63 | 47.0M |
| 2021-12-07 | 28.05 | $28.64 | 73.7M |
| 2021-12-06 | 28.02 | $27.98 | 63.9M |
| 2021-12-03 | 28.06 | $27.57 | 75.9M |
| 2021-12-02 | 28.14 | $27.79 | 100.7M |
| 2021-12-01 | 28.21 | $27.01 | 89.6M |
| 2021-11-30 | 28.36 | $27.30 | 92.5M |
| 2021-11-29 | 28.49 | $27.95 | 70.9M |
| 2021-11-26 | 28.57 | $27.79 | 89.5M |
| 2021-11-24 | 28.66 | $28.96 | 42.9M |
| 2021-11-23 | 28.65 | $28.68 | 67.7M |
| 2021-11-22 | 28.66 | $27.82 | 67.8M |
| 2021-11-19 | 28.76 | $27.34 | 91.4M |
| 2021-11-18 | 28.92 | $28.45 | 57.9M |
| 2021-11-17 | 28.97 | $28.62 | 47.3M |
| 2021-11-16 | 29.01 | $29.06 | 41.0M |
| 2021-11-15 | 29.00 | $29.02 | 42.8M |
| 2021-11-12 | 29.00 | $28.78 | 34.2M |
| 2021-11-11 | 29.02 | $28.85 | 49.0M |
| 2021-11-10 | 29.04 | $28.74 | 72.0M |
| 2021-11-09 | 29.06 | $29.52 | 39.4M |
| 2021-11-08 | 29.00 | $29.40 | 40.0M |
| 2021-11-05 | 28.94 | $29.13 | 45.2M |
| 2021-11-04 | 28.91 | $28.76 | 76.4M |
| 2021-11-03 | 28.91 | $28.72 | 46.7M |
| 2021-11-02 | 28.90 | $28.96 | 34.1M |
| 2021-11-01 | 28.86 | $29.23 | 49.7M |
| 2021-10-29 | 28.79 | $28.74 | 44.0M |
| 2021-10-28 | 28.76 | $28.93 | 46.7M |
| 2021-10-27 | 28.69 | $28.72 | 68.0M |
| 2021-10-26 | 28.64 | $29.57 | 45.5M |
| 2021-10-25 | 28.48 | $29.40 | 50.1M |
| 2021-10-22 | 28.33 | $28.98 | 43.0M |
| 2021-10-21 | 28.21 | $28.71 | 64.2M |
| 2021-10-20 | 28.09 | $29.25 | 50.2M |
| 2021-10-19 | 27.90 | $29.01 | 44.6M |
| 2021-10-18 | 27.70 | $28.69 | 65.3M |
| 2021-10-15 | 27.51 | $28.67 | 45.4M |
| 2021-10-14 | 27.31 | $28.53 | 46.8M |
| 2021-10-13 | 27.10 | $28.18 | 57.9M |
| 2021-10-12 | 26.91 | $28.21 | 71.0M |
| 2021-10-11 | 26.70 | $28.18 | 86.0M |
| 2021-10-08 | 26.47 | $28.29 | 86.2M |
| 2021-10-07 | 26.21 | $27.44 | 77.6M |
| 2021-10-06 | 26.02 | $27.23 | 100.2M |
| 2021-10-05 | 25.83 | $27.52 | 98.0M |
| 2021-10-04 | 25.59 | $27.36 | 114.8M |
| 2021-10-01 | 25.36 | $26.92 | 83.3M |
| 2021-09-30 | 25.16 | $26.05 | 89.2M |
| 2021-09-29 | 25.03 | $26.45 | 69.9M |
| 2021-09-28 | 24.85 | $26.45 | 133.0M |
| 2021-09-27 | 24.66 | $26.36 | 81.7M |
| 2021-09-24 | 24.47 | $25.45 | 55.5M |
| 2021-09-23 | 24.36 | $25.26 | 49.7M |
| 2021-09-22 | 24.26 | $24.41 | 79.3M |
| 2021-09-21 | 24.25 | $23.68 | 51.3M |
| 2021-09-20 | 24.30 | $23.62 | 85.7M |
| 2021-09-17 | 24.36 | $24.66 | 64.5M |
| 2021-09-16 | 24.31 | $24.85 | 60.6M |
| 2021-09-15 | 24.24 | $25.13 | 76.7M |
| 2021-09-14 | 24.13 | $24.23 | 58.9M |
| 2021-09-13 | 24.11 | $24.58 | 68.5M |
| 2021-09-10 | 24.06 | $23.90 | 37.5M |
| 2021-09-09 | 24.07 | $23.91 | 50.5M |
| 2021-09-08 | 24.10 | $23.86 | 43.8M |
| 2021-09-07 | 24.13 | $24.17 | 42.5M |
| 2021-09-03 | 24.13 | $24.31 | 39.2M |
| 2021-09-02 | 24.12 | $24.45 | 61.6M |
| 2021-09-01 | 24.10 | $23.85 | 63.5M |
| 2021-08-31 | 24.14 | $24.20 | 53.9M |
| 2021-08-30 | 24.14 | $24.37 | 31.8M |
| 2021-08-27 | 24.13 | $24.66 | 46.2M |
| 2021-08-26 | 24.10 | $24.02 | 41.5M |
| 2021-08-25 | 24.13 | $24.39 | 39.8M |
| 2021-08-24 | 24.13 | $24.20 | 45.4M |
| 2021-08-23 | 24.14 | $23.81 | 58.7M |
| 2021-08-20 | 24.20 | $22.95 | 61.6M |
| 2021-08-19 | 24.35 | $22.90 | 99.3M |
| 2021-08-18 | 24.51 | $23.51 | 56.3M |
| 2021-08-17 | 24.62 | $24.01 | 51.1M |
| 2021-08-16 | 24.68 | $24.26 | 48.3M |
| 2021-08-13 | 24.71 | $24.71 | 33.1M |
| 2021-08-12 | 24.69 | $25.01 | 36.5M |
| 2021-08-11 | 24.65 | $25.03 | 47.7M |
| 2021-08-10 | 24.61 | $24.84 | 53.3M |
| 2021-08-09 | 24.59 | $24.41 | 42.2M |
| 2021-08-06 | 24.62 | $24.76 | 36.2M |
| 2021-08-05 | 24.63 | $24.53 | 45.8M |
| 2021-08-04 | 24.67 | $24.26 | 64.5M |
| 2021-08-03 | 24.74 | $24.93 | 64.3M |
| 2021-08-02 | 24.75 | $24.51 | 57.8M |
| 2021-07-30 | 24.82 | $24.70 | 49.6M |
| 2021-07-29 | 24.88 | $25.10 | 43.8M |
| 2021-07-28 | 24.91 | $24.86 | 39.2M |
| 2021-07-27 | 24.97 | $24.63 | 46.9M |
| 2021-07-26 | 25.07 | $24.86 | 47.3M |
| 2021-07-23 | 25.16 | $24.26 | 47.0M |
| 2021-07-22 | 25.32 | $24.35 | 47.3M |
| 2021-07-21 | 25.48 | $24.63 | 82.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.74
2026-07-17
Close Price
$57.68
Vol: 31.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.58
Average
42.47
Maximum
61.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.74 | $57.68 | 31.4M |
| 2026-07-16 | 55.33 | $57.02 | 27.5M |
| 2026-07-15 | 54.99 | $56.50 | 33.2M |
| 2026-07-14 | 54.70 | $56.95 | 32.6M |
| 2026-07-13 | 54.28 | $56.74 | 41.2M |
| 2026-07-10 | 53.84 | $55.08 | 23.0M |
| 2026-07-09 | 53.69 | $54.82 | 21.8M |
| 2026-07-08 | 53.56 | $55.60 | 39.7M |
| 2026-07-07 | 53.27 | $54.64 | 41.8M |
| 2026-07-06 | 53.13 | $53.13 | 24.7M |
| 2026-07-02 | 53.30 | $53.22 | 28.5M |
| 2026-07-01 | 53.48 | $52.81 | 33.7M |
| 2026-06-30 | 53.79 | $53.11 | 28.3M |
| 2026-06-29 | 54.09 | $53.58 | 25.1M |
| 2026-06-26 | 54.35 | $53.84 | 19.0M |
| 2026-06-25 | 54.61 | $54.09 | 28.2M |
| 2026-06-24 | 54.86 | $53.57 | 43.0M |
| 2026-06-23 | 55.26 | $54.46 | 38.7M |
| 2026-06-22 | 55.55 | $54.06 | 30.8M |
| 2026-06-18 | 55.98 | $53.77 | 39.6M |
| 2026-06-17 | 56.54 | $54.67 | 38.6M |
| 2026-06-16 | 57.00 | $55.36 | 42.0M |
| 2026-06-15 | 57.40 | $55.55 | 44.3M |
| 2026-06-12 | 57.82 | $57.55 | 32.0M |
| 2026-06-11 | 57.89 | $57.12 | 40.9M |
| 2026-06-10 | 58.06 | $58.25 | 36.5M |
| 2026-06-09 | 58.02 | $57.39 | 46.0M |
| 2026-06-08 | 58.16 | $58.33 | 25.7M |
| 2026-06-05 | 58.11 | $57.67 | 28.2M |
| 2026-06-04 | 58.20 | $58.75 | 23.9M |
| 2026-06-03 | 58.08 | $58.71 | 46.3M |
| 2026-06-02 | 57.95 | $57.96 | 23.8M |
| 2026-06-01 | 57.95 | $57.30 | 55.9M |
| 2026-05-29 | 58.09 | $56.29 | 32.4M |
| 2026-05-28 | 58.47 | $56.95 | 46.6M |
| 2026-05-27 | 58.77 | $56.99 | 48.3M |
| 2026-05-26 | 59.10 | $57.85 | 38.8M |
| 2026-05-22 | 59.31 | $59.49 | 42.4M |
| 2026-05-21 | 59.20 | $59.13 | 45.9M |
| 2026-05-20 | 59.14 | $59.80 | 61.8M |
| 2026-05-19 | 58.94 | $61.29 | 31.1M |
| 2026-05-18 | 58.38 | $60.58 | 41.5M |
| 2026-05-15 | 57.87 | $59.44 | 33.6M |
| 2026-05-14 | 57.53 | $58.07 | 23.5M |
| 2026-05-13 | 57.42 | $57.63 | 22.7M |
| 2026-05-12 | 57.39 | $57.57 | 36.8M |
| 2026-05-11 | 57.36 | $57.17 | 31.9M |
| 2026-05-08 | 57.42 | $55.70 | 30.6M |
| 2026-05-07 | 57.79 | $55.95 | 52.9M |
| 2026-05-06 | 58.17 | $57.00 | 57.9M |
| 2026-05-05 | 58.39 | $59.45 | 27.0M |
| 2026-05-04 | 58.13 | $59.39 | 36.9M |
| 2026-05-01 | 57.84 | $58.85 | 35.8M |
| 2026-04-30 | 57.61 | $59.65 | 35.9M |
| 2026-04-29 | 57.18 | $59.03 | 40.6M |
| 2026-04-28 | 56.80 | $57.71 | 39.2M |
| 2026-04-27 | 56.65 | $56.77 | 33.1M |
| 2026-04-24 | 56.68 | $56.87 | 36.4M |
| 2026-04-23 | 56.69 | $56.98 | 34.7M |
| 2026-04-22 | 56.68 | $56.54 | 40.6M |
| 2026-04-21 | 56.77 | $55.87 | 41.3M |
| 2026-04-20 | 57.01 | $55.07 | 35.2M |
| 2026-04-17 | 57.46 | $55.02 | 90.9M |
| 2026-04-16 | 58.00 | $56.58 | 31.3M |
| 2026-04-15 | 58.30 | $55.76 | 39.6M |
| 2026-04-14 | 58.81 | $55.95 | 58.8M |
| 2026-04-13 | 59.37 | $57.11 | 43.1M |
| 2026-04-10 | 59.77 | $56.94 | 42.6M |
| 2026-04-09 | 60.26 | $57.33 | 55.1M |
| 2026-04-08 | 60.74 | $58.05 | 88.0M |
| 2026-04-07 | 61.13 | $60.16 | 38.8M |
| 2026-04-06 | 61.14 | $59.68 | 25.5M |
| 2026-04-02 | 61.24 | $59.25 | 60.4M |
| 2026-04-01 | 61.43 | $58.97 | 96.7M |
| 2026-03-31 | 61.71 | $61.26 | 94.8M |
| 2026-03-30 | 61.53 | $61.96 | 49.8M |
| 2026-03-27 | 61.16 | $62.56 | 59.6M |
| 2026-03-26 | 60.59 | $61.52 | 55.0M |
| 2026-03-25 | 60.13 | $60.57 | 42.7M |
| 2026-03-24 | 59.79 | $60.84 | 51.2M |
| 2026-03-23 | 59.32 | $59.63 | 71.0M |
| 2026-03-20 | 59.03 | $59.31 | 73.0M |
| 2026-03-19 | 58.74 | $59.36 | 69.2M |
| 2026-03-18 | 58.38 | $58.43 | 42.9M |
| 2026-03-17 | 58.16 | $58.51 | 40.1M |
| 2026-03-16 | 57.86 | $57.90 | 39.5M |
| 2026-03-13 | 57.64 | $57.70 | 43.4M |
| 2026-03-12 | 57.42 | $57.51 | 69.4M |
| 2026-03-11 | 57.18 | $56.98 | 48.7M |
| 2026-03-10 | 57.01 | $55.60 | 88.8M |
| 2026-03-09 | 57.10 | $56.32 | 88.7M |
| 2026-03-06 | 57.03 | $56.57 | 68.2M |
| 2026-03-05 | 56.89 | $56.48 | 85.2M |
| 2026-03-04 | 56.73 | $56.19 | 70.7M |
| 2026-03-03 | 56.60 | $56.52 | 154.8M |
| 2026-03-02 | 56.36 | $57.04 | 135.6M |
| 2026-02-27 | 55.97 | $55.92 | 59.1M |
| 2026-02-26 | 55.73 | $55.05 | 47.0M |
| 2026-02-25 | 55.62 | $54.87 | 36.2M |
| 2026-02-24 | 55.53 | $55.10 | 42.9M |
| 2026-02-23 | 55.35 | $55.15 | 44.0M |
| 2026-02-20 | 55.12 | $54.88 | 50.8M |
| 2026-02-19 | 54.91 | $55.18 | 62.5M |
| 2026-02-18 | 54.57 | $54.78 | 59.2M |
| 2026-02-17 | 54.26 | $53.75 | 50.5M |
| 2026-02-13 | 54.10 | $54.35 | 48.4M |
| 2026-02-12 | 53.77 | $53.98 | 67.4M |
| 2026-02-11 | 53.46 | $54.98 | 57.3M |
| 2026-02-10 | 52.87 | $53.58 | 32.1M |
| 2026-02-09 | 52.47 | $53.64 | 38.8M |
| 2026-02-06 | 51.98 | $53.25 | 41.7M |
| 2026-02-05 | 51.48 | $52.21 | 54.2M |
| 2026-02-04 | 51.11 | $52.83 | 78.1M |
| 2026-02-03 | 50.54 | $51.67 | 83.8M |
| 2026-02-02 | 50.11 | $50.05 | 61.5M |
| 2026-01-30 | 49.95 | $51.05 | 74.0M |
| 2026-01-29 | 49.53 | $50.51 | 77.5M |
| 2026-01-28 | 49.16 | $50.05 | 41.9M |
| 2026-01-27 | 48.82 | $49.67 | 39.8M |
| 2026-01-26 | 48.50 | $49.22 | 40.1M |
| 2026-01-23 | 48.21 | $49.19 | 51.4M |
| 2026-01-22 | 47.88 | $48.91 | 50.9M |
| 2026-01-21 | 47.54 | $48.75 | 59.0M |
| 2026-01-20 | 47.18 | $47.60 | 50.2M |
| 2026-01-16 | 47.01 | $47.69 | 30.8M |
| 2026-01-15 | 46.77 | $47.61 | 49.3M |
| 2026-01-14 | 46.52 | $48.06 | 80.8M |
| 2026-01-13 | 46.12 | $47.00 | 50.5M |
| 2026-01-12 | 45.88 | $46.34 | 28.3M |
| 2026-01-09 | 45.74 | $46.67 | 38.8M |
| 2026-01-08 | 45.51 | $46.55 | 51.5M |
| 2026-01-07 | 45.26 | $45.13 | 42.7M |
| 2026-01-06 | 45.27 | $45.64 | 69.6M |
| 2026-01-05 | 45.18 | $46.89 | 95.0M |
| 2026-01-02 | 44.80 | $45.65 | 31.9M |
| 2025-12-31 | 44.63 | $44.71 | 17.0M |
| 2025-12-30 | 44.63 | $44.96 | 18.7M |
| 2025-12-29 | 44.57 | $44.62 | 31.4M |
| 2025-12-26 | 44.58 | $44.20 | 17.9M |
| 2025-12-24 | 44.68 | $44.37 | 11.3M |
| 2025-12-23 | 44.76 | $44.50 | 19.1M |
| 2025-12-22 | 44.83 | $44.21 | 23.7M |
| 2025-12-19 | 44.96 | $44.13 | 32.0M |
| 2025-12-18 | 45.14 | $44.13 | 29.9M |
| 2025-12-17 | 45.35 | $44.78 | 43.4M |
| 2025-12-16 | 45.45 | $43.81 | 49.3M |
| 2025-12-15 | 45.77 | $45.19 | 27.5M |
| 2025-12-12 | 45.85 | $45.51 | 33.2M |
| 2025-12-11 | 45.87 | $45.96 | 25.8M |
| 2025-12-10 | 45.80 | $46.18 | 26.3M |
| 2025-12-09 | 45.66 | $45.70 | 20.9M |
| 2025-12-08 | 45.61 | $45.42 | 27.9M |
| 2025-12-05 | 45.60 | $45.92 | 22.2M |
| 2025-12-04 | 45.48 | $46.11 | 23.8M |
| 2025-12-03 | 45.30 | $45.92 | 30.2M |
| 2025-12-02 | 45.13 | $45.07 | 33.3M |
| 2025-12-01 | 45.11 | $45.66 | 31.2M |
| 2025-11-28 | 44.97 | $45.23 | 16.7M |
| 2025-11-26 | 44.88 | $44.64 | 26.6M |
| 2025-11-25 | 44.91 | $44.31 | 29.3M |
| 2025-11-24 | 45.01 | $44.59 | 33.7M |
| 2025-11-21 | 45.07 | $44.71 | 39.3M |
| 2025-11-20 | 45.10 | $44.43 | 41.6M |
| 2025-11-19 | 45.20 | $44.94 | 41.1M |
| 2025-11-18 | 45.21 | $45.53 | 34.8M |
| 2025-11-17 | 45.09 | $45.17 | 37.4M |
| 2025-11-14 | 45.02 | $46.01 | 34.2M |
| 2025-11-13 | 44.77 | $45.24 | 32.2M |
| 2025-11-12 | 44.63 | $45.13 | 29.9M |
| 2025-11-11 | 44.50 | $45.77 | 38.8M |
| 2025-11-10 | 44.20 | $45.18 | 31.3M |
| 2025-11-07 | 43.98 | $44.77 | 35.5M |
| 2025-11-06 | 43.81 | $44.14 | 32.2M |
| 2025-11-05 | 43.75 | $43.71 | 23.9M |
| 2025-11-04 | 43.77 | $43.60 | 29.5M |
| 2025-11-03 | 43.82 | $44.07 | 22.2M |
| 2025-10-31 | 43.78 | $44.07 | 27.0M |
| 2025-10-30 | 43.73 | $43.75 | 20.7M |
| 2025-10-29 | 43.74 | $44.01 | 26.8M |
| 2025-10-28 | 43.69 | $43.68 | 22.5M |
| 2025-10-27 | 43.71 | $44.14 | 19.6M |
| 2025-10-24 | 43.64 | $44.04 | 21.2M |
| 2025-10-23 | 43.58 | $44.49 | 47.3M |
| 2025-10-22 | 43.41 | $43.90 | 32.8M |
| 2025-10-21 | 43.35 | $43.35 | 25.9M |
| 2025-10-20 | 43.39 | $43.45 | 25.4M |
| 2025-10-17 | 43.42 | $42.99 | 24.1M |
| 2025-10-16 | 43.55 | $42.64 | 29.2M |
| 2025-10-15 | 43.78 | $43.16 | 24.3M |
| 2025-10-14 | 43.94 | $43.19 | 25.1M |
| 2025-10-13 | 44.12 | $43.19 | 22.9M |
| 2025-10-10 | 44.33 | $42.61 | 44.9M |
| 2025-10-09 | 44.70 | $43.88 | 23.4M |
| 2025-10-08 | 44.85 | $44.49 | 20.0M |
| 2025-10-07 | 44.90 | $44.75 | 25.3M |
| 2025-10-06 | 44.91 | $44.68 | 21.5M |
| 2025-10-03 | 44.92 | $44.46 | 24.0M |
| 2025-10-02 | 44.99 | $44.22 | 31.8M |
| 2025-10-01 | 45.11 | $44.67 | 27.7M |
| 2025-09-30 | 45.15 | $44.67 | 47.5M |
| 2025-09-29 | 45.20 | $45.15 | 37.7M |
| 2025-09-26 | 45.16 | $46.00 | 40.2M |
| 2025-09-25 | 44.92 | $45.58 | 31.9M |
| 2025-09-24 | 44.73 | $45.17 | 35.4M |
| 2025-09-23 | 44.60 | $44.59 | 44.2M |
| 2025-09-22 | 44.57 | $43.84 | 22.5M |
| 2025-09-19 | 44.68 | $44.26 | 30.0M |
| 2025-09-18 | 44.73 | $44.86 | 28.7M |
| 2025-09-17 | 44.65 | $45.00 | 26.0M |
| 2025-09-16 | 44.53 | $44.89 | 41.6M |
| 2025-09-15 | 44.41 | $44.15 | 23.3M |
| 2025-09-12 | 44.42 | $44.30 | 22.3M |
| 2025-09-11 | 44.40 | $44.57 | 25.2M |
| 2025-09-10 | 44.32 | $44.56 | 29.9M |
| 2025-09-09 | 44.23 | $43.79 | 41.2M |
| 2025-09-08 | 44.28 | $43.58 | 34.9M |
| 2025-09-05 | 44.38 | $43.68 | 48.2M |
| 2025-09-04 | 44.48 | $44.54 | 25.9M |
| 2025-09-03 | 44.41 | $44.25 | 36.0M |
| 2025-09-02 | 44.38 | $45.26 | 26.0M |
| 2025-08-29 | 44.13 | $45.20 | 23.7M |
| 2025-08-28 | 43.86 | $44.95 | 24.1M |
| 2025-08-27 | 43.59 | $44.61 | 26.9M |
| 2025-08-26 | 43.35 | $44.12 | 22.9M |
| 2025-08-25 | 43.17 | $44.19 | 23.4M |
| 2025-08-22 | 42.94 | $44.07 | 30.9M |
| 2025-08-21 | 42.71 | $43.19 | 22.1M |
| 2025-08-20 | 42.63 | $42.90 | 28.0M |
| 2025-08-19 | 42.59 | $42.54 | 25.7M |
| 2025-08-18 | 42.63 | $42.53 | 26.4M |
| 2025-08-15 | 42.67 | $42.78 | 27.3M |
| 2025-08-14 | 42.67 | $42.78 | 24.9M |
| 2025-08-13 | 42.67 | $42.82 | 25.6M |
| 2025-08-12 | 42.66 | $42.33 | 34.5M |
| 2025-08-11 | 42.76 | $42.13 | 28.8M |
| 2025-08-08 | 42.92 | $42.47 | 40.7M |
| 2025-08-07 | 43.03 | $42.20 | 35.0M |
| 2025-08-06 | 43.21 | $42.36 | 38.2M |
| 2025-08-05 | 43.39 | $42.76 | 31.4M |
| 2025-08-04 | 43.52 | $42.70 | 26.5M |
| 2025-08-01 | 43.68 | $42.80 | 42.3M |
| 2025-07-31 | 43.84 | $43.61 | 25.0M |
| 2025-07-30 | 43.85 | $43.84 | 26.6M |
| 2025-07-29 | 43.82 | $44.48 | 24.6M |
| 2025-07-28 | 43.65 | $44.05 | 23.7M |
| 2025-07-25 | 43.53 | $43.55 | 20.1M |
| 2025-07-24 | 43.51 | $43.72 | 24.0M |
| 2025-07-23 | 43.44 | $43.41 | 28.0M |
| 2025-07-22 | 43.42 | $42.74 | 32.4M |
| 2025-07-21 | 43.54 | $42.54 | 30.4M |
| 2025-07-18 | 43.72 | $42.98 | 61.0M |
| 2025-07-17 | 43.84 | $43.33 | 36.1M |
| 2025-07-16 | 43.90 | $43.07 | 35.5M |
| 2025-07-15 | 44.02 | $43.44 | 33.9M |
| 2025-07-14 | 44.08 | $44.08 | 33.4M |
| 2025-07-11 | 44.01 | $44.57 | 30.2M |
| 2025-07-10 | 43.82 | $44.37 | 28.8M |
| 2025-07-09 | 43.64 | $44.03 | 28.7M |
| 2025-07-08 | 43.50 | $44.26 | 47.5M |
| 2025-07-07 | 43.28 | $43.10 | 35.7M |
| 2025-07-03 | 43.28 | $43.52 | 22.3M |
| 2025-07-02 | 43.18 | $43.47 | 42.5M |
| 2025-07-01 | 43.07 | $42.73 | 40.8M |
| 2025-06-30 | 43.11 | $42.41 | 26.2M |
| 2025-06-27 | 43.21 | $42.65 | 35.4M |
| 2025-06-26 | 43.27 | $42.88 | 33.6M |
| 2025-06-25 | 43.30 | $42.27 | 43.7M |
| 2025-06-24 | 43.45 | $42.46 | 65.4M |
| 2025-06-23 | 43.58 | $43.02 | 105.7M |
| 2025-06-20 | 43.62 | $44.49 | 56.7M |
| 2025-06-18 | 43.34 | $44.04 | 70.5M |
| 2025-06-17 | 43.11 | $44.33 | 67.9M |
| 2025-06-16 | 42.78 | $43.92 | 69.4M |
| 2025-06-13 | 42.48 | $44.05 | 84.2M |
| 2025-06-12 | 42.11 | $43.30 | 34.0M |
| 2025-06-11 | 41.82 | $43.15 | 49.0M |
| 2025-06-10 | 41.53 | $42.53 | 46.1M |
| 2025-06-09 | 41.31 | $41.79 | 28.7M |
| 2025-06-06 | 41.22 | $41.71 | 28.6M |
| 2025-06-05 | 41.13 | $40.94 | 27.7M |
| 2025-06-04 | 41.19 | $40.98 | 44.9M |
| 2025-06-03 | 41.25 | $41.79 | 30.4M |
| 2025-06-02 | 41.15 | $41.30 | 32.0M |
| 2025-05-30 | 41.14 | $40.77 | 31.0M |
| 2025-05-29 | 41.24 | $41.13 | 23.8M |
| 2025-05-28 | 41.28 | $40.83 | 29.6M |
| 2025-05-27 | 41.39 | $41.35 | 19.0M |
| 2025-05-23 | 41.41 | $41.00 | 23.5M |
| 2025-05-22 | 41.51 | $40.87 | 23.7M |
| 2025-05-21 | 41.65 | $41.03 | 25.7M |
| 2025-05-20 | 41.78 | $41.80 | 22.8M |
| 2025-05-19 | 41.77 | $42.19 | 24.8M |
| 2025-05-16 | 41.67 | $42.74 | 21.7M |
| 2025-05-15 | 41.44 | $42.81 | 29.7M |
| 2025-05-14 | 41.16 | $42.63 | 21.3M |
| 2025-05-13 | 40.88 | $42.89 | 29.0M |
| 2025-05-12 | 40.50 | $42.29 | 32.6M |
| 2025-05-09 | 40.19 | $41.22 | 20.0M |
| 2025-05-08 | 40.05 | $40.81 | 30.6M |
| 2025-05-07 | 39.99 | $40.28 | 22.4M |
| 2025-05-06 | 40.03 | $40.26 | 23.0M |
| 2025-05-05 | 40.09 | $40.25 | 29.5M |
| 2025-05-02 | 40.16 | $40.99 | 32.0M |
| 2025-05-01 | 40.10 | $40.40 | 36.3M |
| 2025-04-30 | 40.16 | $40.25 | 37.8M |
| 2025-04-29 | 40.26 | $41.37 | 19.8M |
| 2025-04-28 | 40.15 | $41.49 | 16.4M |
| 2025-04-25 | 40.00 | $41.20 | 17.7M |
| 2025-04-24 | 39.90 | $41.27 | 21.2M |
| 2025-04-23 | 39.78 | $40.62 | 43.2M |
| 2025-04-22 | 39.79 | $40.70 | 22.1M |
| 2025-04-21 | 39.78 | $39.69 | 31.0M |
| 2025-04-17 | 40.00 | $40.75 | 47.9M |
| 2025-04-16 | 40.04 | $39.85 | 27.3M |
| 2025-04-15 | 40.29 | $39.53 | 22.2M |
| 2025-04-14 | 40.65 | $39.59 | 32.7M |
| 2025-04-11 | 41.07 | $39.45 | 41.9M |
| 2025-04-10 | 41.60 | $38.49 | 79.0M |
| 2025-04-09 | 42.42 | $41.18 | 119.0M |
| 2025-04-08 | 42.81 | $38.22 | 90.5M |
| 2025-04-07 | 43.90 | $39.13 | 113.9M |
| 2025-04-04 | 44.97 | $39.38 | 100.8M |
| 2025-04-03 | 46.16 | $43.37 | 75.7M |
| 2025-04-02 | 46.70 | $47.07 | 34.0M |
| 2025-04-01 | 46.54 | $47.00 | 27.1M |
| 2025-03-31 | 46.37 | $46.73 | 28.8M |
| 2025-03-28 | 46.23 | $46.22 | 22.2M |
| 2025-03-27 | 46.17 | $46.44 | 19.1M |
| 2025-03-26 | 46.04 | $46.89 | 25.6M |
| 2025-03-25 | 45.80 | $46.62 | 22.3M |
| 2025-03-24 | 45.58 | $46.43 | 23.8M |
| 2025-03-21 | 45.35 | $46.26 | 37.0M |
| 2025-03-20 | 45.13 | $46.59 | 33.2M |
| 2025-03-19 | 44.79 | $46.42 | 31.7M |
| 2025-03-18 | 44.44 | $45.67 | 30.8M |
| 2025-03-17 | 44.20 | $45.60 | 29.8M |
| 2025-03-14 | 43.92 | $44.88 | 32.0M |
| 2025-03-13 | 43.76 | $43.59 | 30.7M |
| 2025-03-12 | 43.85 | $43.89 | 32.2M |
| 2025-03-11 | 43.89 | $43.69 | 30.2M |
| 2025-03-10 | 43.98 | $44.04 | 40.0M |
| 2025-03-07 | 44.01 | $43.72 | 44.8M |
| 2025-03-06 | 44.12 | $42.98 | 47.1M |
| 2025-03-05 | 44.40 | $42.85 | 56.5M |
| 2025-03-04 | 44.76 | $43.49 | 50.7M |
| 2025-03-03 | 45.04 | $43.91 | 49.5M |
| 2025-02-28 | 45.27 | $45.50 | 26.6M |
| 2025-02-27 | 45.21 | $44.81 | 30.0M |
| 2025-02-26 | 45.29 | $44.57 | 24.3M |
| 2025-02-25 | 45.42 | $44.82 | 26.6M |
| 2025-02-24 | 45.53 | $45.48 | 26.3M |
| 2025-02-21 | 45.51 | $45.47 | 31.3M |
| 2025-02-20 | 45.49 | $46.43 | 28.3M |
| 2025-02-19 | 45.26 | $46.01 | 24.5M |
| 2025-02-18 | 45.08 | $45.65 | 29.6M |
| 2025-02-14 | 44.95 | $45.04 | 25.9M |
| 2025-02-13 | 44.92 | $44.86 | 31.6M |
| 2025-02-12 | 44.93 | $44.52 | 38.8M |
| 2025-02-11 | 45.01 | $45.62 | 26.2M |
| 2025-02-10 | 44.87 | $45.26 | 25.9M |
| 2025-02-07 | 44.79 | $44.28 | 22.6M |
| 2025-02-06 | 44.90 | $44.29 | 41.3M |
| 2025-02-05 | 45.02 | $45.12 | 21.8M |
| 2025-02-04 | 44.99 | $45.02 | 40.3M |
| 2025-02-03 | 44.98 | $44.10 | 39.8M |
| 2025-01-31 | 45.15 | $43.82 | 44.5M |
| 2025-01-30 | 45.41 | $45.08 | 39.1M |
| 2025-01-29 | 45.45 | $44.85 | 20.7M |
| 2025-01-28 | 45.54 | $44.75 | 37.4M |
| 2025-01-27 | 45.66 | $45.18 | 32.0M |
| 2025-01-24 | 45.71 | $45.66 | 29.2M |
| 2025-01-23 | 45.66 | $46.10 | 29.4M |
| 2025-01-22 | 45.51 | $45.89 | 35.9M |
| 2025-01-21 | 45.38 | $46.74 | 49.3M |
| 2025-01-17 | 45.04 | $46.98 | 23.9M |
| 2025-01-16 | 44.60 | $46.62 | 25.2M |
| 2025-01-15 | 44.16 | $46.29 | 34.7M |
| 2025-01-14 | 43.72 | $45.61 | 31.2M |
| 2025-01-13 | 43.35 | $45.13 | 48.9M |
| 2025-01-10 | 43.03 | $44.20 | 34.1M |
| 2025-01-08 | 42.86 | $44.02 | 28.5M |
| 2025-01-07 | 42.70 | $43.97 | 25.0M |
| 2025-01-06 | 42.53 | $43.54 | 22.8M |
| 2025-01-03 | 42.43 | $43.74 | 22.1M |
| 2025-01-02 | 42.28 | $43.33 | 34.9M |
| 2024-12-31 | 42.20 | $42.83 | 21.2M |
| 2024-12-30 | 42.22 | $42.28 | 23.5M |
| 2024-12-27 | 42.37 | $42.28 | 20.4M |
| 2024-12-26 | 42.54 | $42.29 | 15.4M |
| 2024-12-24 | 42.75 | $42.32 | 15.0M |
| 2024-12-23 | 43.00 | $41.97 | 34.4M |
| 2024-12-20 | 43.37 | $42.07 | 35.7M |
| 2024-12-19 | 43.78 | $41.66 | 50.0M |
| 2024-12-18 | 44.35 | $42.03 | 39.2M |
| 2024-12-17 | 44.94 | $43.31 | 32.0M |
| 2024-12-16 | 45.35 | $43.63 | 25.0M |
| 2024-12-13 | 45.77 | $44.61 | 22.3M |
| 2024-12-12 | 46.06 | $44.84 | 21.7M |
| 2024-12-11 | 46.34 | $45.20 | 23.1M |
| 2024-12-10 | 46.59 | $45.13 | 23.3M |
| 2024-12-09 | 46.89 | $45.44 | 23.6M |
| 2024-12-06 | 47.18 | $45.51 | 26.2M |
| 2024-12-05 | 47.50 | $46.30 | 22.7M |
| 2024-12-04 | 47.70 | $46.12 | 32.5M |
| 2024-12-03 | 47.97 | $47.26 | 17.9M |
| 2024-12-02 | 48.03 | $47.26 | 22.2M |
| 2024-11-29 | 48.11 | $47.77 | 13.6M |
| 2024-11-27 | 48.08 | $47.56 | 15.6M |
| 2024-11-26 | 48.08 | $47.61 | 24.9M |
| 2024-11-25 | 48.08 | $47.68 | 33.0M |
| 2024-11-22 | 48.05 | $48.64 | 21.6M |
| 2024-11-21 | 47.80 | $48.56 | 33.5M |
| 2024-11-20 | 47.53 | $48.17 | 17.9M |
| 2024-11-19 | 47.29 | $47.69 | 23.8M |
| 2024-11-18 | 47.11 | $48.00 | 25.2M |
| 2024-11-15 | 46.84 | $47.37 | 28.1M |
| 2024-11-14 | 46.64 | $47.44 | 18.0M |
| 2024-11-13 | 46.40 | $47.26 | 23.7M |
| 2024-11-12 | 46.15 | $46.89 | 18.5M |
| 2024-11-11 | 45.93 | $47.14 | 20.9M |
| 2024-11-08 | 45.63 | $46.88 | 22.3M |
| 2024-11-07 | 45.33 | $46.57 | 26.1M |
| 2024-11-06 | 45.05 | $46.78 | 50.1M |
| 2024-11-05 | 44.68 | $45.09 | 20.9M |
| 2024-11-04 | 44.60 | $44.79 | 25.8M |
| 2024-11-01 | 44.58 | $44.02 | 26.3M |
| 2024-10-31 | 44.71 | $44.30 | 31.6M |
| 2024-10-30 | 44.81 | $44.02 | 19.4M |
| 2024-10-29 | 44.98 | $43.92 | 23.8M |
| 2024-10-28 | 45.20 | $44.60 | 24.2M |
| 2024-10-25 | 45.31 | $44.89 | 19.1M |
| 2024-10-24 | 45.38 | $44.90 | 17.0M |
| 2024-10-23 | 45.46 | $44.91 | 19.8M |
| 2024-10-22 | 45.55 | $45.14 | 18.0M |
| 2024-10-21 | 45.59 | $45.04 | 21.2M |
| 2024-10-18 | 45.67 | $45.17 | 24.0M |
| 2024-10-17 | 45.73 | $45.32 | 21.4M |
| 2024-10-16 | 45.76 | $45.11 | 19.9M |
| 2024-10-15 | 45.84 | $44.89 | 37.8M |
| 2024-10-14 | 45.97 | $46.39 | 22.2M |
| 2024-10-11 | 45.81 | $46.41 | 26.4M |
| 2024-10-10 | 45.62 | $46.12 | 26.0M |
| 2024-10-09 | 45.45 | $45.81 | 31.5M |
| 2024-10-08 | 45.31 | $45.54 | 39.8M |
| 2024-10-07 | 45.21 | $46.76 | 32.5M |
| 2024-10-04 | 44.83 | $46.59 | 36.0M |
| 2024-10-03 | 44.42 | $46.16 | 44.7M |
| 2024-10-02 | 44.04 | $45.36 | 41.9M |
| 2024-10-01 | 43.77 | $44.90 | 66.1M |
| 2024-09-30 | 43.55 | $43.90 | 22.8M |
| 2024-09-27 | 43.51 | $43.60 | 30.5M |
| 2024-09-26 | 43.53 | $42.73 | 46.9M |
| 2024-09-25 | 43.73 | $43.58 | 27.6M |
| 2024-09-24 | 43.79 | $44.45 | 34.6M |
| 2024-09-23 | 43.68 | $44.56 | 26.6M |
| 2024-09-20 | 43.53 | $44.38 | 28.0M |
| 2024-09-19 | 43.39 | $44.48 | 37.8M |
| 2024-09-18 | 43.21 | $43.96 | 28.2M |
| 2024-09-17 | 43.12 | $43.87 | 25.0M |
| 2024-09-16 | 43.03 | $43.29 | 26.9M |
| 2024-09-13 | 43.06 | $42.80 | 26.2M |
| 2024-09-12 | 43.20 | $42.56 | 31.8M |
| 2024-09-11 | 43.41 | $42.18 | 48.1M |
| 2024-09-10 | 43.75 | $42.57 | 49.3M |
| 2024-09-09 | 44.05 | $43.32 | 32.8M |
| 2024-09-06 | 44.25 | $43.01 | 35.9M |
| 2024-09-05 | 44.56 | $43.55 | 25.0M |
| 2024-09-04 | 44.79 | $43.89 | 30.1M |
| 2024-09-03 | 45.00 | $44.51 | 38.2M |
| 2024-08-30 | 45.10 | $45.64 | 28.1M |
| 2024-08-29 | 44.99 | $45.47 | 22.5M |
| 2024-08-28 | 44.89 | $44.89 | 17.0M |
| 2024-08-27 | 44.90 | $45.18 | 16.6M |
| 2024-08-26 | 44.85 | $45.60 | 19.5M |
| 2024-08-23 | 44.71 | $45.20 | 20.7M |
| 2024-08-22 | 44.63 | $44.53 | 19.6M |
| 2024-08-21 | 44.67 | $44.42 | 22.7M |
| 2024-08-20 | 44.75 | $44.34 | 33.9M |
| 2024-08-19 | 44.86 | $45.54 | 21.8M |
| 2024-08-16 | 44.74 | $45.24 | 17.8M |
| 2024-08-15 | 44.66 | $45.29 | 18.3M |
| 2024-08-14 | 44.56 | $44.75 | 21.7M |
| 2024-08-13 | 44.55 | $44.49 | 31.4M |
| 2024-08-12 | 44.61 | $44.93 | 28.8M |
| 2024-08-09 | 44.58 | $44.71 | 22.3M |
| 2024-08-08 | 44.60 | $44.61 | 21.6M |
| 2024-08-07 | 44.64 | $43.67 | 26.1M |
| 2024-08-06 | 44.89 | $43.49 | 31.4M |
| 2024-08-05 | 45.22 | $43.23 | 50.0M |
| 2024-08-02 | 45.65 | $44.20 | 45.8M |
| 2024-08-01 | 45.96 | $45.37 | 42.6M |
| 2024-07-31 | 46.06 | $46.61 | 36.2M |
| 2024-07-30 | 45.92 | $46.41 | 25.7M |
| 2024-07-29 | 45.79 | $45.70 | 27.2M |
| 2024-07-26 | 45.80 | $46.10 | 23.7M |
| 2024-07-25 | 45.72 | $45.95 | 36.4M |
| 2024-07-24 | 45.66 | $45.17 | 29.3M |
| 2024-07-23 | 45.76 | $45.17 | 33.1M |
| 2024-07-22 | 45.86 | $45.90 | 21.5M |
| 2024-07-19 | 45.83 | $46.19 | 26.5M |
| 2024-07-18 | 45.74 | $46.70 | 32.9M |
| 2024-07-17 | 45.52 | $46.61 | 29.4M |
| 2024-07-16 | 45.28 | $46.15 | 24.1M |
| 2024-07-15 | 45.11 | $45.95 | 30.8M |
| 2024-07-12 | 44.94 | $45.26 | 18.1M |
| 2024-07-11 | 44.90 | $45.15 | 22.7M |
| 2024-07-10 | 44.88 | $44.68 | 19.3M |
| 2024-07-09 | 44.95 | $44.38 | 19.1M |
| 2024-07-08 | 45.10 | $44.78 | 19.6M |
| 2024-07-05 | 45.19 | $45.05 | 23.5M |
| 2024-07-03 | 45.23 | $45.77 | 16.3M |
| 2024-07-02 | 45.14 | $45.57 | 25.2M |
| 2024-07-01 | 45.07 | $45.60 | 24.6M |
| 2024-06-28 | 44.99 | $45.58 | 25.7M |
| 2024-06-27 | 44.90 | $45.40 | 15.6M |
| 2024-06-26 | 44.83 | $45.30 | 23.1M |
| 2024-06-25 | 44.78 | $45.75 | 27.7M |
| 2024-06-24 | 44.62 | $45.64 | 31.2M |
| 2024-06-21 | 44.47 | $44.88 | 40.0M |
| 2024-06-20 | 44.46 | $45.14 | 34.1M |
| 2024-06-18 | 44.40 | $44.32 | 29.3M |
| 2024-06-17 | 44.50 | $44.14 | 29.6M |
| 2024-06-14 | 44.66 | $44.02 | 25.8M |
| 2024-06-13 | 44.87 | $44.35 | 28.5M |
| 2024-06-12 | 45.05 | $44.76 | 32.6M |
| 2024-06-11 | 45.18 | $45.25 | 18.6M |
| 2024-06-10 | 45.23 | $45.34 | 22.5M |
| 2024-06-07 | 45.28 | $45.00 | 20.1M |
| 2024-06-06 | 45.40 | $45.18 | 25.5M |
| 2024-06-05 | 45.51 | $44.94 | 21.0M |
| 2024-06-04 | 45.70 | $44.95 | 34.7M |
| 2024-06-03 | 45.91 | $45.38 | 40.8M |
| 2024-05-31 | 46.06 | $46.60 | 32.5M |
| 2024-05-30 | 45.99 | $45.47 | 22.7M |
| 2024-05-29 | 46.15 | $45.34 | 30.1M |
| 2024-05-28 | 46.36 | $46.16 | 28.9M |
| 2024-05-24 | 46.43 | $45.69 | 19.0M |
| 2024-05-23 | 46.62 | $45.62 | 26.9M |
| 2024-05-22 | 46.85 | $46.04 | 34.9M |
| 2024-05-21 | 47.03 | $46.94 | 22.5M |
| 2024-05-20 | 47.05 | $47.17 | 20.1M |
| 2024-05-17 | 47.03 | $47.48 | 29.0M |
| 2024-05-16 | 46.93 | $46.83 | 24.6M |
| 2024-05-15 | 46.96 | $46.96 | 38.8M |
| 2024-05-14 | 46.96 | $46.85 | 24.9M |
| 2024-05-13 | 46.99 | $46.79 | 21.0M |
| 2024-05-10 | 47.04 | $46.92 | 20.6M |
| 2024-05-09 | 47.07 | $47.18 | 22.5M |
| 2024-05-08 | 47.05 | $46.55 | 19.8M |
| 2024-05-07 | 47.15 | $46.61 | 20.9M |
| 2024-05-06 | 47.26 | $46.65 | 33.4M |
| 2024-05-03 | 47.38 | $46.29 | 38.1M |
| 2024-05-02 | 47.60 | $46.28 | 34.6M |
| 2024-05-01 | 47.84 | $46.02 | 50.9M |
| 2024-04-30 | 48.19 | $46.76 | 35.4M |
| 2024-04-29 | 48.42 | $48.20 | 22.2M |
| 2024-04-26 | 48.39 | $47.87 | 32.4M |
| 2024-04-25 | 48.42 | $48.32 | 26.5M |
| 2024-04-24 | 48.35 | $48.10 | 21.3M |
| 2024-04-23 | 48.32 | $48.06 | 28.7M |
| 2024-04-22 | 48.28 | $47.80 | 30.2M |
| 2024-04-19 | 48.28 | $47.49 | 35.5M |
| 2024-04-18 | 48.35 | $46.92 | 25.6M |
| 2024-04-17 | 48.55 | $47.07 | 27.4M |
| 2024-04-16 | 48.73 | $47.20 | 36.5M |
| 2024-04-15 | 48.92 | $47.62 | 48.7M |
| 2024-04-12 | 49.03 | $48.07 | 46.6M |
| 2024-04-11 | 49.06 | $48.86 | 39.2M |
| 2024-04-10 | 48.92 | $48.90 | 39.2M |
| 2024-04-09 | 48.74 | $48.75 | 35.3M |
| 2024-04-08 | 48.55 | $48.73 | 34.0M |
| 2024-04-05 | 48.33 | $49.04 | 31.2M |
| 2024-04-04 | 48.00 | $48.52 | 36.9M |
| 2024-04-03 | 47.72 | $48.55 | 29.1M |
| 2024-04-02 | 47.37 | $48.22 | 38.7M |
| 2024-04-01 | 47.03 | $47.56 | 42.9M |
| 2024-03-28 | 46.77 | $47.21 | 34.6M |
| 2024-03-27 | 46.53 | $46.70 | 34.0M |
| 2024-03-26 | 46.36 | $46.27 | 35.4M |
| 2024-03-25 | 46.24 | $46.63 | 35.1M |
| 2024-03-22 | 46.02 | $46.20 | 17.9M |
| 2024-03-21 | 45.85 | $46.30 | 23.3M |
| 2024-03-20 | 45.62 | $46.03 | 32.7M |
| 2024-03-19 | 45.41 | $46.09 | 28.5M |
| 2024-03-18 | 45.14 | $45.57 | 30.5M |
| 2024-03-15 | 44.93 | $45.78 | 37.8M |
| 2024-03-14 | 44.64 | $45.65 | 35.9M |
| 2024-03-13 | 44.33 | $45.18 | 42.7M |
| 2024-03-12 | 44.06 | $44.47 | 23.8M |
| 2024-03-11 | 43.89 | $44.54 | 25.0M |
| 2024-03-08 | 43.68 | $44.09 | 28.3M |
| 2024-03-07 | 43.52 | $43.93 | 24.6M |
| 2024-03-06 | 43.37 | $43.56 | 28.0M |
| 2024-03-05 | 43.27 | $43.43 | 32.2M |
| 2024-03-04 | 43.18 | $43.11 | 33.2M |
| 2024-03-01 | 43.14 | $43.57 | 32.5M |
| 2024-02-29 | 42.99 | $43.07 | 27.3M |
| 2024-02-28 | 42.92 | $42.86 | 26.7M |
| 2024-02-27 | 42.89 | $42.95 | 26.3M |
| 2024-02-26 | 42.82 | $43.13 | 23.4M |
| 2024-02-23 | 42.70 | $42.98 | 29.0M |
| 2024-02-22 | 42.60 | $43.27 | 35.2M |
| 2024-02-21 | 42.41 | $43.19 | 28.8M |
| 2024-02-20 | 42.21 | $42.40 | 29.0M |
| 2024-02-16 | 42.14 | $42.79 | 27.0M |
| 2024-02-15 | 41.98 | $42.81 | 43.4M |
| 2024-02-14 | 41.78 | $41.65 | 40.9M |
| 2024-02-13 | 41.80 | $41.69 | 41.2M |
| 2024-02-12 | 41.81 | $42.12 | 25.9M |
| 2024-02-09 | 41.74 | $41.66 | 38.1M |
| 2024-02-08 | 41.74 | $42.31 | 36.2M |
| 2024-02-07 | 41.61 | $41.88 | 26.9M |
| 2024-02-06 | 41.55 | $41.79 | 28.1M |
| 2024-02-05 | 41.50 | $41.66 | 31.6M |
| 2024-02-02 | 41.47 | $41.76 | 38.1M |
| 2024-02-01 | 41.41 | $41.70 | 51.1M |
| 2024-01-31 | 41.36 | $41.71 | 38.6M |
| 2024-01-30 | 41.30 | $42.50 | 35.3M |
| 2024-01-29 | 41.06 | $42.07 | 29.7M |
| 2024-01-26 | 40.87 | $42.13 | 36.5M |
| 2024-01-25 | 40.64 | $41.82 | 37.6M |
| 2024-01-24 | 40.45 | $40.90 | 33.8M |
| 2024-01-23 | 40.42 | $40.32 | 24.7M |
| 2024-01-22 | 40.51 | $40.24 | 30.1M |
| 2024-01-19 | 40.63 | $40.09 | 39.9M |
| 2024-01-18 | 40.81 | $39.96 | 35.7M |
| 2024-01-17 | 41.05 | $40.02 | 39.3M |
| 2024-01-16 | 41.32 | $40.35 | 36.0M |
| 2024-01-12 | 41.56 | $41.34 | 38.8M |
| 2024-01-11 | 41.64 | $40.88 | 38.6M |
| 2024-01-10 | 41.82 | $40.78 | 33.2M |
| 2024-01-09 | 42.06 | $41.18 | 33.8M |
| 2024-01-08 | 42.25 | $41.85 | 47.2M |
| 2024-01-05 | 42.33 | $42.34 | 34.0M |
| 2024-01-04 | 42.32 | $42.31 | 42.0M |
| 2024-01-03 | 42.32 | $43.06 | 37.9M |
| 2024-01-02 | 42.15 | $42.37 | 39.3M |
| 2023-12-29 | 42.10 | $41.92 | 24.3M |
| 2023-12-28 | 42.15 | $42.02 | 26.2M |
| 2023-12-27 | 42.17 | $42.67 | 20.2M |
| 2023-12-26 | 42.07 | $42.86 | 26.0M |
| 2023-12-22 | 41.91 | $42.49 | 25.0M |
| 2023-12-21 | 41.80 | $42.37 | 26.1M |
| 2023-12-20 | 41.69 | $42.20 | 39.8M |
| 2023-12-19 | 41.61 | $42.60 | 36.9M |
| 2023-12-18 | 41.44 | $42.09 | 42.4M |
| 2023-12-15 | 41.35 | $42.15 | 46.4M |
| 2023-12-14 | 41.23 | $42.38 | 60.7M |
| 2023-12-13 | 41.04 | $41.17 | 46.4M |
| 2023-12-12 | 41.09 | $40.60 | 45.4M |
| 2023-12-11 | 41.26 | $41.17 | 29.3M |
| 2023-12-08 | 41.35 | $41.12 | 34.1M |
| 2023-12-07 | 41.47 | $40.67 | 40.9M |
| 2023-12-06 | 41.70 | $40.96 | 62.3M |
| 2023-12-05 | 41.91 | $41.58 | 37.7M |
| 2023-12-04 | 42.02 | $42.32 | 37.1M |
| 2023-12-01 | 42.01 | $42.51 | 43.0M |
| 2023-11-30 | 41.95 | $42.29 | 58.4M |
| 2023-11-29 | 41.93 | $42.01 | 45.3M |
| 2023-11-28 | 41.96 | $42.33 | 28.9M |
| 2023-11-27 | 41.94 | $42.32 | 24.5M |
| 2023-11-24 | 41.93 | $42.47 | 19.2M |
| 2023-11-22 | 41.88 | $42.29 | 36.6M |
| 2023-11-21 | 41.86 | $42.31 | 27.0M |
| 2023-11-20 | 41.85 | $42.41 | 29.1M |
| 2023-11-17 | 41.81 | $42.35 | 48.9M |
| 2023-11-16 | 41.78 | $41.48 | 53.2M |
| 2023-11-15 | 41.94 | $42.30 | 33.0M |
| 2023-11-14 | 41.95 | $42.38 | 34.7M |
| 2023-11-13 | 41.95 | $42.01 | 28.4M |
| 2023-11-10 | 42.04 | $41.71 | 34.6M |
| 2023-11-09 | 42.21 | $41.25 | 38.2M |
| 2023-11-08 | 42.51 | $41.38 | 50.7M |
| 2023-11-07 | 42.83 | $41.90 | 47.6M |
| 2023-11-06 | 43.10 | $42.85 | 41.0M |
| 2023-11-03 | 43.21 | $43.34 | 47.2M |
| 2023-11-02 | 43.25 | $43.78 | 45.3M |
| 2023-11-01 | 43.20 | $42.50 | 46.1M |
| 2023-10-31 | 43.41 | $42.60 | 37.2M |
| 2023-10-30 | 43.64 | $42.46 | 45.5M |
| 2023-10-27 | 43.94 | $42.32 | 53.8M |
| 2023-10-26 | 44.31 | $43.36 | 44.8M |
| 2023-10-25 | 44.53 | $43.70 | 41.4M |
| 2023-10-24 | 44.72 | $43.78 | 44.3M |
| 2023-10-23 | 44.91 | $44.40 | 51.9M |
| 2023-10-20 | 45.01 | $45.13 | 46.5M |
| 2023-10-19 | 44.97 | $45.90 | 63.3M |
| 2023-10-18 | 44.76 | $45.98 | 47.6M |
| 2023-10-17 | 44.49 | $45.57 | 40.4M |
| 2023-10-16 | 44.28 | $45.10 | 38.4M |
| 2023-10-13 | 44.12 | $44.80 | 48.5M |
| 2023-10-12 | 44.01 | $43.83 | 40.0M |
| 2023-10-11 | 44.09 | $43.78 | 47.1M |
| 2023-10-10 | 44.19 | $44.35 | 41.7M |
| 2023-10-09 | 44.18 | $44.30 | 61.5M |
| 2023-10-06 | 44.19 | $42.87 | 51.5M |
| 2023-10-05 | 44.51 | $42.61 | 47.0M |
| 2023-10-04 | 44.92 | $42.88 | 59.6M |
| 2023-10-03 | 45.35 | $44.27 | 41.5M |
| 2023-10-02 | 45.56 | $44.30 | 50.6M |
| 2023-09-29 | 45.79 | $45.20 | 48.4M |
| 2023-09-28 | 45.86 | $46.13 | 48.5M |
| 2023-09-27 | 45.75 | $46.08 | 46.3M |
| 2023-09-26 | 45.63 | $44.96 | 33.5M |
| 2023-09-25 | 45.72 | $45.22 | 35.1M |
| 2023-09-22 | 45.77 | $44.66 | 42.1M |
| 2023-09-21 | 45.94 | $44.58 | 43.4M |
| 2023-09-20 | 46.15 | $45.20 | 35.9M |
| 2023-09-19 | 46.26 | $45.63 | 36.3M |
| 2023-09-18 | 46.29 | $46.06 | 33.7M |
| 2023-09-15 | 46.23 | $46.01 | 49.6M |
| 2023-09-14 | 46.17 | $46.68 | 37.1M |
| 2023-09-13 | 45.95 | $46.14 | 36.3M |
| 2023-09-12 | 45.80 | $46.49 | 53.6M |
| 2023-09-11 | 45.55 | $45.42 | 44.1M |
| 2023-09-08 | 45.49 | $46.03 | 34.8M |
| 2023-09-07 | 45.27 | $45.59 | 30.7M |
| 2023-09-06 | 45.11 | $45.63 | 40.3M |
| 2023-09-05 | 44.92 | $45.61 | 48.7M |
| 2023-09-01 | 44.69 | $45.37 | 35.8M |
| 2023-08-31 | 44.47 | $44.46 | 29.6M |
| 2023-08-30 | 44.40 | $44.43 | 27.9M |
| 2023-08-29 | 44.33 | $44.21 | 27.0M |
| 2023-08-28 | 44.28 | $44.09 | 25.7M |
| 2023-08-25 | 44.26 | $43.80 | 38.0M |
| 2023-08-24 | 44.28 | $43.38 | 33.5M |
| 2023-08-23 | 44.40 | $43.68 | 38.8M |
| 2023-08-22 | 44.46 | $43.79 | 25.7M |
| 2023-08-21 | 44.51 | $44.13 | 30.5M |
| 2023-08-18 | 44.49 | $44.41 | 35.3M |
| 2023-08-17 | 44.40 | $43.97 | 40.5M |
| 2023-08-16 | 44.38 | $43.45 | 38.0M |
| 2023-08-15 | 44.47 | $43.83 | 45.0M |
| 2023-08-14 | 44.48 | $44.76 | 30.2M |
| 2023-08-11 | 44.29 | $44.95 | 46.7M |
| 2023-08-10 | 44.03 | $44.27 | 39.2M |
| 2023-08-09 | 43.86 | $44.28 | 52.1M |
| 2023-08-08 | 43.65 | $43.73 | 37.2M |
| 2023-08-07 | 43.53 | $43.51 | 26.8M |
| 2023-08-04 | 43.42 | $43.46 | 43.2M |
| 2023-08-03 | 43.30 | $43.40 | 41.6M |
| 2023-08-02 | 43.17 | $42.97 | 45.9M |
| 2023-08-01 | 43.10 | $43.54 | 35.8M |
| 2023-07-31 | 42.90 | $43.74 | 36.3M |
| 2023-07-28 | 42.62 | $42.93 | 34.6M |
| 2023-07-27 | 42.46 | $42.80 | 35.6M |
| 2023-07-26 | 42.29 | $43.07 | 32.8M |
| 2023-07-25 | 42.04 | $43.06 | 33.6M |
| 2023-07-24 | 41.75 | $42.83 | 44.5M |
| 2023-07-21 | 41.45 | $42.15 | 31.5M |
| 2023-07-20 | 41.24 | $41.78 | 35.4M |
| 2023-07-19 | 41.08 | $41.30 | 37.5M |
| 2023-07-18 | 40.99 | $41.06 | 43.2M |
| 2023-07-17 | 40.93 | $40.65 | 32.5M |
| 2023-07-14 | 40.95 | $40.73 | 44.0M |
| 2023-07-13 | 40.96 | $41.83 | 53.2M |
| 2023-07-12 | 40.73 | $41.99 | 43.1M |
| 2023-07-11 | 40.42 | $41.61 | 39.6M |
| 2023-07-10 | 40.15 | $40.71 | 30.9M |
| 2023-07-07 | 40.02 | $40.40 | 48.9M |
| 2023-07-06 | 39.94 | $39.55 | 42.0M |
| 2023-07-05 | 40.03 | $40.46 | 32.6M |
| 2023-07-03 | 39.93 | $40.68 | 19.5M |
| 2023-06-30 | 39.77 | $40.59 | 36.0M |
| 2023-06-29 | 39.61 | $40.33 | 28.4M |
| 2023-06-28 | 39.48 | $39.87 | 32.9M |
| 2023-06-27 | 39.43 | $39.47 | 28.4M |
| 2023-06-26 | 39.45 | $39.38 | 32.5M |
| 2023-06-23 | 39.50 | $38.68 | 34.9M |
| 2023-06-22 | 39.70 | $38.96 | 33.5M |
| 2023-06-21 | 39.88 | $39.49 | 34.5M |
| 2023-06-20 | 39.97 | $39.18 | 42.6M |
| 2023-06-16 | 40.15 | $40.43 | 47.5M |
| 2023-06-15 | 40.09 | $40.49 | 46.8M |
| 2023-06-14 | 40.01 | $40.05 | 47.6M |
| 2023-06-13 | 40.00 | $40.47 | 40.1M |
| 2023-06-12 | 39.92 | $40.28 | 36.4M |
| 2023-06-09 | 39.85 | $40.67 | 38.4M |
| 2023-06-08 | 39.70 | $40.89 | 46.2M |
| 2023-06-07 | 39.48 | $41.07 | 60.7M |
| 2023-06-06 | 39.18 | $40.01 | 34.8M |
| 2023-06-05 | 39.06 | $39.69 | 43.5M |
| 2023-06-02 | 39.00 | $39.95 | 55.3M |
| 2023-06-01 | 38.87 | $38.77 | 51.6M |
| 2023-05-31 | 38.98 | $38.30 | 44.8M |
| 2023-05-30 | 39.21 | $38.98 | 40.3M |
| 2023-05-26 | 39.33 | $39.39 | 28.8M |
| 2023-05-25 | 39.39 | $39.54 | 38.3M |
| 2023-05-24 | 39.43 | $40.26 | 33.5M |
| 2023-05-23 | 39.34 | $40.08 | 42.8M |
| 2023-05-22 | 39.26 | $39.66 | 26.9M |
| 2023-05-19 | 39.27 | $39.82 | 36.1M |
| 2023-05-18 | 39.26 | $39.52 | 33.2M |
| 2023-05-17 | 39.30 | $39.23 | 46.2M |
| 2023-05-16 | 39.43 | $38.49 | 44.5M |
| 2023-05-15 | 39.73 | $39.46 | 32.5M |
| 2023-05-12 | 39.88 | $39.26 | 37.9M |
| 2023-05-11 | 40.11 | $39.20 | 38.2M |
| 2023-05-10 | 40.38 | $39.67 | 36.1M |
| 2023-05-09 | 40.61 | $40.13 | 41.4M |
| 2023-05-08 | 40.77 | $40.12 | 32.7M |
| 2023-05-05 | 40.97 | $40.12 | 39.1M |
| 2023-05-04 | 41.21 | $39.06 | 52.9M |
| 2023-05-03 | 41.71 | $39.49 | 59.4M |
| 2023-05-02 | 42.20 | $40.26 | 67.6M |
| 2023-05-01 | 42.60 | $42.09 | 27.8M |
| 2023-04-28 | 42.68 | $42.57 | 38.2M |
| 2023-04-27 | 42.68 | $41.92 | 34.1M |
| 2023-04-26 | 42.81 | $41.77 | 40.1M |
| 2023-04-25 | 42.99 | $42.33 | 30.7M |
| 2023-04-24 | 43.07 | $43.14 | 25.3M |
| 2023-04-21 | 43.00 | $42.49 | 33.8M |
| 2023-04-20 | 43.05 | $42.74 | 30.4M |
| 2023-04-19 | 43.05 | $43.12 | 34.2M |
| 2023-04-18 | 42.97 | $43.27 | 24.5M |
| 2023-04-17 | 42.84 | $43.10 | 23.8M |
| 2023-04-14 | 42.73 | $43.62 | 23.6M |
| 2023-04-13 | 42.48 | $43.54 | 31.4M |
| 2023-04-12 | 42.21 | $43.27 | 33.3M |
| 2023-04-11 | 41.94 | $43.24 | 25.6M |
| 2023-04-10 | 41.64 | $42.83 | 27.0M |
| 2023-04-06 | 41.38 | $42.49 | 33.4M |
| 2023-04-05 | 41.15 | $43.15 | 40.6M |
| 2023-04-04 | 40.74 | $42.51 | 49.4M |
| 2023-04-03 | 40.40 | $43.29 | 62.5M |
| 2023-03-31 | 39.85 | $41.42 | 32.3M |
| 2023-03-30 | 39.61 | $41.13 | 27.5M |
| 2023-03-29 | 39.39 | $40.95 | 36.2M |
| 2023-03-28 | 39.19 | $40.39 | 32.6M |
| 2023-03-27 | 39.07 | $39.78 | 40.2M |
| 2023-03-24 | 39.07 | $38.95 | 41.3M |
| 2023-03-23 | 39.26 | $38.80 | 49.5M |
| 2023-03-22 | 39.52 | $39.34 | 49.2M |
| 2023-03-21 | 39.71 | $40.20 | 59.7M |
| 2023-03-20 | 39.75 | $38.85 | 52.3M |
| 2023-03-17 | 40.10 | $38.49 | 67.4M |
| 2023-03-16 | 40.59 | $39.10 | 88.8M |
| 2023-03-15 | 41.03 | $38.68 | 115.3M |
| 2023-03-14 | 41.63 | $40.88 | 61.1M |
| 2023-03-13 | 41.88 | $40.48 | 83.3M |
| 2023-03-10 | 42.25 | $41.32 | 56.6M |
| 2023-03-09 | 42.51 | $41.85 | 37.9M |
| 2023-03-08 | 42.70 | $42.45 | 39.4M |
| 2023-03-07 | 42.80 | $42.89 | 37.0M |
| 2023-03-06 | 42.82 | $43.65 | 33.9M |
| 2023-03-03 | 42.69 | $43.63 | 50.7M |
| 2023-03-02 | 42.55 | $43.05 | 32.8M |
| 2023-03-01 | 42.50 | $42.67 | 37.1M |
| 2023-02-28 | 42.54 | $41.85 | 38.0M |
| 2023-02-27 | 42.75 | $42.46 | 30.7M |
| 2023-02-24 | 42.88 | $42.33 | 37.5M |
| 2023-02-23 | 43.05 | $42.39 | 35.0M |
| 2023-02-22 | 43.24 | $41.76 | 40.3M |
| 2023-02-21 | 43.60 | $42.04 | 33.6M |
| 2023-02-17 | 43.96 | $42.25 | 44.7M |
| 2023-02-16 | 44.33 | $43.81 | 25.3M |
| 2023-02-15 | 44.43 | $44.24 | 31.9M |
| 2023-02-14 | 44.46 | $45.01 | 27.0M |
| 2023-02-13 | 44.33 | $44.99 | 24.7M |
| 2023-02-10 | 44.19 | $45.11 | 40.0M |
| 2023-02-09 | 43.99 | $43.41 | 32.2M |
| 2023-02-08 | 44.12 | $43.78 | 27.0M |
| 2023-02-07 | 44.20 | $44.18 | 41.0M |
| 2023-02-06 | 44.20 | $42.79 | 31.7M |
| 2023-02-03 | 44.49 | $42.98 | 45.5M |
| 2023-02-02 | 44.79 | $43.08 | 49.8M |
| 2023-02-01 | 45.12 | $44.08 | 47.0M |
| 2023-01-31 | 45.29 | $44.97 | 27.8M |
| 2023-01-30 | 45.29 | $44.57 | 27.5M |
| 2023-01-27 | 45.37 | $45.62 | 34.8M |
| 2023-01-26 | 45.25 | $46.56 | 36.7M |
| 2023-01-25 | 44.90 | $45.13 | 26.9M |
| 2023-01-24 | 44.79 | $45.13 | 30.8M |
| 2023-01-23 | 44.66 | $45.30 | 29.3M |
| 2023-01-20 | 44.48 | $45.24 | 28.6M |
| 2023-01-19 | 44.27 | $44.80 | 34.3M |
| 2023-01-18 | 44.12 | $44.25 | 38.1M |
| 2023-01-17 | 44.07 | $45.07 | 33.9M |
| 2023-01-13 | 43.82 | $44.98 | 31.8M |
| 2023-01-12 | 43.56 | $44.91 | 36.7M |
| 2023-01-11 | 43.27 | $44.07 | 32.9M |
| 2023-01-10 | 43.12 | $43.94 | 31.6M |
| 2023-01-09 | 42.96 | $43.63 | 46.0M |
| 2023-01-06 | 42.85 | $43.78 | 44.4M |
| 2023-01-05 | 42.69 | $42.97 | 38.7M |
| 2023-01-04 | 42.67 | $42.20 | 45.7M |
| 2023-01-03 | 42.82 | $42.20 | 53.1M |
| 2022-12-30 | 42.99 | $43.74 | 22.7M |
| 2022-12-29 | 42.87 | $43.46 | 26.9M |
| 2022-12-28 | 42.79 | $43.01 | 31.8M |
| 2022-12-27 | 42.79 | $44.00 | 32.7M |
| 2022-12-23 | 42.59 | $43.53 | 29.6M |
| 2022-12-22 | 42.46 | $42.19 | 37.4M |
| 2022-12-21 | 42.60 | $43.18 | 34.1M |
| 2022-12-20 | 42.55 | $42.38 | 28.6M |
| 2022-12-19 | 42.67 | $41.75 | 36.8M |
| 2022-12-16 | 42.94 | $42.18 | 59.1M |
| 2022-12-15 | 43.17 | $42.71 | 40.4M |
| 2022-12-14 | 43.32 | $42.97 | 52.7M |
| 2022-12-13 | 43.45 | $43.23 | 54.6M |
| 2022-12-12 | 43.55 | $42.43 | 42.2M |
| 2022-12-09 | 43.84 | $41.34 | 48.1M |
| 2022-12-08 | 44.40 | $42.37 | 51.3M |
| 2022-12-07 | 44.84 | $42.56 | 48.9M |
| 2022-12-06 | 45.30 | $42.66 | 64.9M |
| 2022-12-05 | 45.82 | $43.82 | 51.8M |
| 2022-12-02 | 46.17 | $45.16 | 36.8M |
| 2022-12-01 | 46.29 | $45.43 | 38.9M |
| 2022-11-30 | 46.37 | $45.58 | 43.8M |
| 2022-11-29 | 46.43 | $45.35 | 38.0M |
| 2022-11-28 | 46.54 | $44.68 | 58.3M |
| 2022-11-25 | 46.80 | $45.94 | 15.2M |
| 2022-11-23 | 46.82 | $46.11 | 41.2M |
| 2022-11-22 | 46.81 | $46.61 | 53.8M |
| 2022-11-21 | 46.69 | $45.20 | 85.2M |
| 2022-11-18 | 46.83 | $45.82 | 47.4M |
| 2022-11-17 | 46.85 | $46.18 | 42.9M |
| 2022-11-16 | 46.79 | $46.08 | 47.3M |
| 2022-11-15 | 46.73 | $47.04 | 51.5M |
| 2022-11-14 | 46.45 | $46.55 | 46.2M |
| 2022-11-11 | 46.22 | $46.57 | 51.1M |
| 2022-11-10 | 45.93 | $45.25 | 58.5M |
| 2022-11-09 | 45.87 | $44.27 | 63.0M |
| 2022-11-08 | 46.00 | $46.54 | 43.7M |
| 2022-11-07 | 45.65 | $46.50 | 38.8M |
| 2022-11-04 | 45.24 | $45.71 | 60.6M |
| 2022-11-03 | 44.93 | $45.16 | 53.6M |
| 2022-11-02 | 44.67 | $44.34 | 56.5M |
| 2022-11-01 | 44.53 | $45.44 | 43.5M |
| 2022-10-31 | 44.12 | $45.00 | 59.5M |
| 2022-10-28 | 43.74 | $44.63 | 49.3M |
| 2022-10-27 | 43.36 | $44.47 | 50.0M |
| 2022-10-26 | 42.94 | $44.31 | 45.4M |
| 2022-10-25 | 42.48 | $43.72 | 37.7M |
| 2022-10-24 | 42.06 | $43.67 | 45.0M |
| 2022-10-21 | 41.58 | $43.47 | 50.5M |
| 2022-10-20 | 41.06 | $42.25 | 50.5M |
| 2022-10-19 | 40.71 | $42.21 | 62.5M |
| 2022-10-18 | 40.30 | $41.00 | 50.4M |
| 2022-10-17 | 40.08 | $40.64 | 38.0M |
| 2022-10-14 | 39.90 | $40.14 | 53.5M |
| 2022-10-13 | 39.79 | $41.70 | 70.1M |
| 2022-10-12 | 39.33 | $40.06 | 41.1M |
| 2022-10-11 | 39.14 | $39.74 | 53.8M |
| 2022-10-10 | 38.99 | $40.06 | 46.3M |
| 2022-10-07 | 38.74 | $40.90 | 56.9M |
| 2022-10-06 | 38.28 | $41.22 | 52.7M |
| 2022-10-05 | 37.68 | $40.50 | 61.3M |
| 2022-10-04 | 37.13 | $39.68 | 66.3M |
| 2022-10-03 | 36.67 | $38.05 | 69.6M |
| 2022-09-30 | 36.49 | $36.01 | 43.4M |
| 2022-09-29 | 36.71 | $36.30 | 48.6M |
| 2022-09-28 | 36.92 | $36.30 | 63.1M |
| 2022-09-27 | 37.16 | $34.76 | 67.7M |
| 2022-09-26 | 37.77 | $34.38 | 72.2M |
| 2022-09-23 | 38.56 | $35.24 | 105.5M |
| 2022-09-22 | 39.30 | $37.85 | 57.7M |
| 2022-09-21 | 39.62 | $37.99 | 68.7M |
| 2022-09-20 | 39.95 | $38.55 | 42.3M |
| 2022-09-19 | 40.21 | $38.82 | 37.6M |
| 2022-09-16 | 40.46 | $39.22 | 70.4M |
| 2022-09-15 | 40.66 | $40.08 | 55.9M |
| 2022-09-14 | 40.71 | $41.14 | 54.4M |
| 2022-09-13 | 40.54 | $40.01 | 61.1M |
| 2022-09-12 | 40.58 | $41.04 | 41.7M |
| 2022-09-09 | 40.40 | $40.30 | 38.7M |
| 2022-09-08 | 40.34 | $39.32 | 53.7M |
| 2022-09-07 | 40.48 | $39.15 | 60.5M |
| 2022-09-06 | 40.67 | $39.61 | 45.6M |
| 2022-09-02 | 40.79 | $39.98 | 57.2M |
| 2022-09-01 | 40.85 | $39.26 | 56.6M |
| 2022-08-31 | 41.06 | $40.25 | 58.3M |
| 2022-08-30 | 41.09 | $40.62 | 57.6M |
| 2022-08-29 | 41.03 | $42.05 | 52.1M |
| 2022-08-26 | 40.66 | $41.42 | 38.6M |
| 2022-08-25 | 40.36 | $41.91 | 39.8M |
| 2022-08-24 | 39.90 | $41.59 | 49.1M |
| 2022-08-23 | 39.42 | $41.09 | 54.4M |
| 2022-08-22 | 38.97 | $39.66 | 45.7M |
| 2022-08-19 | 38.75 | $39.73 | 39.5M |
| 2022-08-18 | 38.47 | $39.74 | 46.9M |
| 2022-08-17 | 38.13 | $38.70 | 45.5M |
| 2022-08-16 | 37.97 | $38.38 | 39.4M |
| 2022-08-15 | 37.84 | $38.47 | 42.0M |
| 2022-08-12 | 37.66 | $39.24 | 38.4M |
| 2022-08-11 | 37.30 | $38.94 | 60.5M |
| 2022-08-10 | 36.94 | $37.65 | 34.8M |
| 2022-08-09 | 36.80 | $37.38 | 34.7M |
| 2022-08-08 | 36.69 | $36.73 | 37.8M |
| 2022-08-05 | 36.70 | $36.54 | 45.2M |
| 2022-08-04 | 36.75 | $35.83 | 56.0M |
| 2022-08-03 | 36.96 | $37.21 | 57.0M |
| 2022-08-02 | 36.92 | $38.31 | 39.9M |
| 2022-08-01 | 36.63 | $38.40 | 51.3M |
| 2022-07-29 | 36.29 | $39.21 | 51.7M |
| 2022-07-28 | 35.72 | $37.58 | 46.7M |
| 2022-07-27 | 35.40 | $37.37 | 44.8M |
| 2022-07-26 | 35.08 | $36.55 | 37.2M |
| 2022-07-25 | 34.90 | $36.88 | 39.1M |
| 2022-07-22 | 34.61 | $35.58 | 40.8M |
| 2022-07-21 | 34.57 | $35.87 | 43.2M |
| 2022-07-20 | 34.46 | $36.51 | 41.8M |
| 2022-07-19 | 34.21 | $36.16 | 48.8M |
| 2022-07-18 | 34.01 | $35.08 | 51.5M |
| 2022-07-15 | 34.01 | $34.30 | 59.9M |
| 2022-07-14 | 34.19 | $33.74 | 73.3M |
| 2022-07-13 | 34.53 | $34.40 | 59.0M |
| 2022-07-12 | 34.79 | $34.45 | 64.7M |
| 2022-07-11 | 35.10 | $35.14 | 45.5M |
| 2022-07-08 | 35.33 | $35.48 | 43.9M |
| 2022-07-07 | 35.53 | $35.49 | 67.6M |
| 2022-07-06 | 35.77 | $34.26 | 96.4M |
| 2022-07-05 | 36.32 | $34.85 | 89.9M |
| 2022-07-01 | 36.85 | $36.29 | 69.2M |
| 2022-06-30 | 37.17 | $35.76 | 75.5M |
| 2022-06-29 | 37.66 | $36.53 | 71.2M |
| 2022-06-28 | 38.07 | $37.84 | 79.6M |
| 2022-06-27 | 38.29 | $36.85 | 68.0M |
| 2022-06-24 | 38.75 | $35.80 | 94.8M |
| 2022-06-23 | 39.52 | $35.33 | 113.8M |
| 2022-06-22 | 40.52 | $36.69 | 82.4M |
| 2022-06-21 | 41.40 | $38.22 | 70.0M |
| 2022-06-17 | 42.09 | $36.74 | 128.5M |
| 2022-06-16 | 43.21 | $38.87 | 116.0M |
| 2022-06-15 | 44.06 | $41.19 | 86.4M |
| 2022-06-14 | 44.55 | $42.12 | 69.5M |
| 2022-06-13 | 44.91 | $42.04 | 89.5M |
| 2022-06-10 | 45.34 | $44.36 | 62.5M |
| 2022-06-09 | 45.34 | $45.12 | 49.2M |
| 2022-06-08 | 45.17 | $46.14 | 57.0M |
| 2022-06-07 | 44.74 | $46.04 | 51.4M |
| 2022-06-06 | 44.26 | $44.71 | 33.4M |
| 2022-06-03 | 43.97 | $44.76 | 41.1M |
| 2022-06-02 | 43.61 | $44.17 | 52.6M |
| 2022-06-01 | 43.31 | $44.31 | 59.3M |
| 2022-05-31 | 42.93 | $43.60 | 78.7M |
| 2022-05-27 | 42.62 | $44.27 | 37.3M |
| 2022-05-26 | 42.12 | $43.47 | 42.7M |
| 2022-05-25 | 41.70 | $43.00 | 52.6M |
| 2022-05-24 | 41.30 | $42.13 | 53.1M |
| 2022-05-23 | 41.02 | $41.97 | 53.3M |
| 2022-05-20 | 40.72 | $40.89 | 63.8M |
| 2022-05-19 | 40.60 | $40.71 | 71.4M |
| 2022-05-18 | 40.49 | $40.86 | 66.5M |
| 2022-05-17 | 40.32 | $41.94 | 56.3M |
| 2022-05-16 | 39.90 | $41.46 | 56.5M |
| 2022-05-13 | 39.51 | $40.39 | 59.4M |
| 2022-05-12 | 39.28 | $39.06 | 90.0M |
| 2022-05-11 | 39.28 | $38.89 | 99.7M |
| 2022-05-10 | 39.33 | $38.38 | 113.7M |
| 2022-05-09 | 39.48 | $38.03 | 106.0M |
| 2022-05-06 | 39.74 | $41.46 | 94.2M |
| 2022-05-05 | 39.30 | $40.26 | 93.2M |
| 2022-05-04 | 39.05 | $40.88 | 90.8M |
| 2022-05-03 | 38.63 | $39.24 | 83.3M |
| 2022-05-02 | 38.48 | $38.17 | 104.1M |
| 2022-04-29 | 38.53 | $37.58 | 79.4M |
| 2022-04-28 | 38.71 | $38.57 | 87.5M |
| 2022-04-27 | 38.71 | $37.43 | 89.1M |
| 2022-04-26 | 38.96 | $36.89 | 89.2M |
| 2022-04-25 | 39.35 | $36.84 | 110.7M |
| 2022-04-22 | 39.81 | $38.10 | 71.5M |
| 2022-04-21 | 40.08 | $39.06 | 65.2M |
| 2022-04-20 | 40.18 | $40.34 | 52.1M |
| 2022-04-19 | 40.02 | $40.18 | 45.7M |
| 2022-04-18 | 39.86 | $40.51 | 60.9M |
| 2022-04-14 | 39.61 | $39.92 | 51.9M |
| 2022-04-13 | 39.43 | $39.80 | 49.3M |
| 2022-04-12 | 39.24 | $39.21 | 63.9M |
| 2022-04-11 | 39.14 | $38.57 | 52.5M |
| 2022-04-08 | 39.15 | $39.77 | 53.4M |
| 2022-04-07 | 38.91 | $38.70 | 54.1M |
| 2022-04-06 | 38.85 | $38.20 | 64.3M |
| 2022-04-05 | 38.88 | $37.98 | 54.6M |
| 2022-04-04 | 38.95 | $38.58 | 46.0M |
| 2022-04-01 | 38.91 | $38.53 | 49.6M |
| 2022-03-31 | 38.86 | $38.22 | 65.6M |
| 2022-03-30 | 38.86 | $38.74 | 49.7M |
| 2022-03-29 | 38.74 | $38.30 | 73.3M |
| 2022-03-28 | 38.70 | $38.40 | 69.8M |
| 2022-03-25 | 38.61 | $39.38 | 56.1M |
| 2022-03-24 | 38.30 | $38.53 | 52.7M |
| 2022-03-23 | 38.11 | $38.44 | 58.7M |
| 2022-03-22 | 37.90 | $37.78 | 66.5M |
| 2022-03-21 | 37.80 | $38.07 | 68.7M |
| 2022-03-18 | 37.60 | $36.94 | 58.6M |
| 2022-03-17 | 37.61 | $36.98 | 77.0M |
| 2022-03-16 | 37.60 | $35.74 | 107.5M |
| 2022-03-15 | 37.84 | $35.91 | 124.7M |
| 2022-03-14 | 38.08 | $37.28 | 101.5M |
| 2022-03-11 | 38.06 | $38.42 | 91.8M |
| 2022-03-10 | 37.79 | $38.74 | 137.8M |
| 2022-03-09 | 37.39 | $37.59 | 174.0M |
| 2022-03-08 | 37.17 | $38.77 | 196.1M |
| 2022-03-07 | 36.65 | $38.17 | 131.2M |
| 2022-03-04 | 36.17 | $37.62 | 105.3M |
| 2022-03-03 | 35.71 | $36.56 | 89.1M |
| 2022-03-02 | 35.40 | $36.46 | 90.9M |
| 2022-03-01 | 35.06 | $35.65 | 124.2M |
| 2022-02-28 | 34.82 | $35.29 | 96.4M |
| 2022-02-25 | 34.62 | $34.44 | 78.4M |
| 2022-02-24 | 34.56 | $33.56 | 123.5M |
| 2022-02-23 | 34.67 | $33.82 | 68.0M |
| 2022-02-22 | 34.74 | $33.48 | 93.0M |
| 2022-02-18 | 34.89 | $34.03 | 63.3M |
| 2022-02-17 | 34.93 | $34.24 | 67.6M |
| 2022-02-16 | 34.93 | $34.29 | 73.4M |
| 2022-02-15 | 34.92 | $34.02 | 86.1M |
| 2022-02-14 | 34.95 | $34.38 | 99.6M |
| 2022-02-11 | 34.90 | $35.21 | 93.0M |
| 2022-02-10 | 34.66 | $34.21 | 75.6M |
| 2022-02-09 | 34.58 | $34.42 | 70.8M |
| 2022-02-08 | 34.44 | $34.14 | 75.8M |
| 2022-02-07 | 34.32 | $34.89 | 65.2M |
| 2022-02-04 | 34.02 | $34.45 | 81.7M |
| 2022-02-03 | 33.76 | $33.92 | 62.0M |
| 2022-02-02 | 33.55 | $34.24 | 65.2M |
| 2022-02-01 | 33.24 | $34.14 | 90.4M |
| 2022-01-31 | 32.88 | $32.96 | 63.3M |
| 2022-01-28 | 32.72 | $32.82 | 105.3M |
| 2022-01-27 | 32.54 | $32.96 | 108.9M |
| 2022-01-26 | 32.31 | $32.60 | 130.7M |
| 2022-01-25 | 32.10 | $32.66 | 118.4M |
| 2022-01-24 | 31.84 | $31.44 | 124.6M |
| 2022-01-21 | 31.79 | $31.23 | 114.5M |
| 2022-01-20 | 31.77 | $31.86 | 84.0M |
| 2022-01-19 | 31.60 | $32.15 | 66.0M |
| 2022-01-18 | 31.34 | $32.39 | 82.2M |
| 2022-01-14 | 30.98 | $32.26 | 64.8M |
| 2022-01-13 | 30.59 | $31.52 | 59.6M |
| 2022-01-12 | 30.28 | $31.68 | 60.5M |
| 2022-01-11 | 29.88 | $31.62 | 76.9M |
| 2022-01-10 | 29.43 | $30.58 | 66.5M |
| 2022-01-07 | 29.12 | $30.67 | 71.2M |
| 2022-01-06 | 28.73 | $30.26 | 74.7M |
| 2022-01-05 | 28.37 | $29.60 | 90.8M |
| 2022-01-04 | 28.10 | $29.60 | 80.0M |
| 2022-01-03 | 27.77 | $28.61 | 65.1M |
| 2021-12-31 | 27.60 | $27.75 | 26.5M |
| 2021-12-30 | 27.59 | $27.68 | 27.2M |
| 2021-12-29 | 27.59 | $27.85 | 30.2M |
| 2021-12-28 | 27.56 | $28.03 | 35.9M |
| 2021-12-27 | 27.49 | $28.05 | 43.5M |
| 2021-12-23 | 27.40 | $27.45 | 33.4M |
| 2021-12-22 | 27.42 | $27.44 | 42.2M |
| 2021-12-21 | 27.45 | $27.26 | 50.3M |
| 2021-12-20 | 27.53 | $26.51 | 72.7M |
| 2021-12-17 | 27.78 | $27.19 | 69.7M |
| 2021-12-16 | 27.92 | $27.75 | 53.7M |
| 2021-12-15 | 27.98 | $27.58 | 67.7M |
| 2021-12-14 | 28.07 | $27.71 | 57.6M |
| 2021-12-13 | 28.16 | $27.83 | 57.2M |
| 2021-12-10 | 28.24 | $28.62 | 39.1M |
| 2021-12-09 | 28.16 | $28.41 | 46.8M |
| 2021-12-08 | 28.11 | $28.63 | 47.0M |
| 2021-12-07 | 28.01 | $28.64 | 73.7M |
| 2021-12-06 | 27.90 | $27.98 | 63.9M |
| 2021-12-03 | 27.90 | $27.57 | 75.9M |
| 2021-12-02 | 28.00 | $27.79 | 100.7M |
| 2021-12-01 | 28.06 | $27.01 | 89.6M |
| 2021-11-30 | 28.30 | $27.30 | 92.5M |
| 2021-11-29 | 28.51 | $27.95 | 70.9M |
| 2021-11-26 | 28.62 | $27.79 | 89.5M |
| 2021-11-24 | 28.79 | $28.96 | 42.9M |
| 2021-11-23 | 28.73 | $28.68 | 67.7M |
| 2021-11-22 | 28.72 | $27.82 | 67.8M |
| 2021-11-19 | 28.89 | $27.34 | 91.4M |
| 2021-11-18 | 29.19 | $28.45 | 57.9M |
| 2021-11-17 | 29.29 | $28.62 | 47.3M |
| 2021-11-16 | 29.38 | $29.06 | 41.0M |
| 2021-11-15 | 29.39 | $29.02 | 42.8M |
| 2021-11-12 | 29.40 | $28.78 | 34.2M |
| 2021-11-11 | 29.46 | $28.85 | 49.0M |
| 2021-11-10 | 29.51 | $28.74 | 72.0M |
| 2021-11-09 | 29.59 | $29.52 | 39.4M |
| 2021-11-08 | 29.51 | $29.40 | 40.0M |
| 2021-11-05 | 29.44 | $29.13 | 45.2M |
| 2021-11-04 | 29.41 | $28.76 | 76.4M |
| 2021-11-03 | 29.45 | $28.72 | 46.7M |
| 2021-11-02 | 29.50 | $28.96 | 34.1M |
| 2021-11-01 | 29.50 | $29.23 | 49.7M |
| 2021-10-29 | 29.43 | $28.74 | 44.0M |
| 2021-10-28 | 29.46 | $28.93 | 46.7M |
| 2021-10-27 | 29.44 | $28.72 | 68.0M |
| 2021-10-26 | 29.46 | $29.57 | 45.5M |
| 2021-10-25 | 29.29 | $29.40 | 50.1M |
| 2021-10-22 | 29.12 | $28.98 | 43.0M |
| 2021-10-21 | 29.01 | $28.71 | 64.2M |
| 2021-10-20 | 28.94 | $29.25 | 50.2M |
| 2021-10-19 | 28.72 | $29.01 | 44.6M |
| 2021-10-18 | 28.52 | $28.69 | 65.3M |
| 2021-10-15 | 28.35 | $28.67 | 45.4M |
| 2021-10-14 | 28.14 | $28.53 | 46.8M |
| 2021-10-13 | 27.93 | $28.18 | 57.9M |
| 2021-10-12 | 27.74 | $28.21 | 71.0M |
| 2021-10-11 | 27.52 | $28.18 | 86.0M |
| 2021-10-08 | 27.26 | $28.29 | 86.2M |
| 2021-10-07 | 26.93 | $27.44 | 77.6M |
| 2021-10-06 | 26.72 | $27.23 | 100.2M |
| 2021-10-05 | 26.51 | $27.52 | 98.0M |
| 2021-10-04 | 26.21 | $27.36 | 114.8M |
| 2021-10-01 | 25.89 | $26.92 | 83.3M |
| 2021-09-30 | 25.60 | $26.05 | 89.2M |
| 2021-09-29 | 25.45 | $26.45 | 69.9M |
| 2021-09-28 | 25.19 | $26.45 | 133.0M |
| 2021-09-27 | 24.89 | $26.36 | 81.7M |
| 2021-09-24 | 24.55 | $25.45 | 55.5M |
| 2021-09-23 | 24.36 | $25.26 | 49.7M |
| 2021-09-22 | 24.17 | $24.41 | 79.3M |
| 2021-09-21 | 24.13 | $23.68 | 51.3M |
| 2021-09-20 | 24.23 | $23.62 | 85.7M |
| 2021-09-17 | 24.37 | $24.66 | 64.5M |
| 2021-09-16 | 24.31 | $24.85 | 60.6M |
| 2021-09-15 | 24.20 | $25.13 | 76.7M |
| 2021-09-14 | 24.01 | $24.23 | 58.9M |
| 2021-09-13 | 23.99 | $24.58 | 68.5M |
| 2021-09-10 | 23.89 | $23.90 | 37.5M |
| 2021-09-09 | 23.91 | $23.91 | 50.5M |
| 2021-09-08 | 23.95 | $23.86 | 43.8M |
| 2021-09-07 | 23.99 | $24.17 | 42.5M |
| 2021-09-03 | 23.98 | $24.31 | 39.2M |
| 2021-09-02 | 23.95 | $24.45 | 61.6M |
| 2021-09-01 | 23.88 | $23.85 | 63.5M |
| 2021-08-31 | 23.92 | $24.20 | 53.9M |
| 2021-08-30 | 23.90 | $24.37 | 31.8M |
| 2021-08-27 | 23.85 | $24.66 | 46.2M |
| 2021-08-26 | 23.72 | $24.02 | 41.5M |
| 2021-08-25 | 23.72 | $24.39 | 39.8M |
| 2021-08-24 | 23.64 | $24.20 | 45.4M |
| 2021-08-23 | 23.58 | $23.81 | 58.7M |
| 2021-08-20 | 23.61 | $22.95 | 61.6M |
| 2021-08-19 | 23.83 | $22.90 | 99.3M |
| 2021-08-18 | 24.09 | $23.51 | 56.3M |
| 2021-08-17 | 24.27 | $24.01 | 51.1M |
| 2021-08-16 | 24.38 | $24.26 | 48.3M |
| 2021-08-13 | 24.45 | $24.71 | 33.1M |
| 2021-08-12 | 24.45 | $25.01 | 36.5M |
| 2021-08-11 | 24.38 | $25.03 | 47.7M |
| 2021-08-10 | 24.30 | $24.84 | 53.3M |
| 2021-08-09 | 24.25 | $24.41 | 42.2M |
| 2021-08-06 | 24.29 | $24.76 | 36.2M |
| 2021-08-05 | 24.26 | $24.53 | 45.8M |
| 2021-08-04 | 24.28 | $24.26 | 64.5M |
| 2021-08-03 | 24.37 | $24.93 | 64.3M |
| 2021-08-02 | 24.33 | $24.51 | 57.8M |
| 2021-07-30 | 24.38 | $24.70 | 49.6M |
| 2021-07-29 | 24.40 | $25.10 | 43.8M |
| 2021-07-28 | 24.35 | $24.86 | 39.2M |
| 2021-07-27 | 24.34 | $24.63 | 46.9M |
| 2021-07-26 | 24.38 | $24.86 | 47.3M |
| 2021-07-23 | 24.39 | $24.26 | 47.0M |
| 2021-07-22 | 24.53 | $24.35 | 47.3M |
| 2021-07-21 | 24.68 | $24.63 | 82.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.53
2026-07-17
Close Price
$57.68
Vol: 31.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.52
Average
42.47
Maximum
61.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.53 | $57.68 | 31.4M |
| 2026-07-16 | 56.00 | $57.02 | 27.5M |
| 2026-07-15 | 55.55 | $56.50 | 33.2M |
| 2026-07-14 | 55.17 | $56.95 | 32.6M |
| 2026-07-13 | 54.56 | $56.74 | 41.2M |
| 2026-07-10 | 53.89 | $55.08 | 23.0M |
| 2026-07-09 | 53.61 | $54.82 | 21.8M |
| 2026-07-08 | 53.36 | $55.60 | 39.7M |
| 2026-07-07 | 52.83 | $54.64 | 41.8M |
| 2026-07-06 | 52.50 | $53.13 | 24.7M |
| 2026-07-02 | 52.60 | $53.22 | 28.5M |
| 2026-07-01 | 52.72 | $52.81 | 33.7M |
| 2026-06-30 | 53.02 | $53.11 | 28.3M |
| 2026-06-29 | 53.31 | $53.58 | 25.1M |
| 2026-06-26 | 53.54 | $53.84 | 19.0M |
| 2026-06-25 | 53.76 | $54.09 | 28.2M |
| 2026-06-24 | 53.98 | $53.57 | 43.0M |
| 2026-06-23 | 54.43 | $54.46 | 38.7M |
| 2026-06-22 | 54.71 | $54.06 | 30.8M |
| 2026-06-18 | 55.21 | $53.77 | 39.6M |
| 2026-06-17 | 55.92 | $54.67 | 38.6M |
| 2026-06-16 | 56.52 | $55.36 | 42.0M |
| 2026-06-15 | 57.04 | $55.55 | 44.3M |
| 2026-06-12 | 57.61 | $57.55 | 32.0M |
| 2026-06-11 | 57.69 | $57.12 | 40.9M |
| 2026-06-10 | 57.92 | $58.25 | 36.5M |
| 2026-06-09 | 57.85 | $57.39 | 46.0M |
| 2026-06-08 | 58.03 | $58.33 | 25.7M |
| 2026-06-05 | 57.95 | $57.67 | 28.2M |
| 2026-06-04 | 58.08 | $58.75 | 23.9M |
| 2026-06-03 | 57.88 | $58.71 | 46.3M |
| 2026-06-02 | 57.66 | $57.96 | 23.8M |
| 2026-06-01 | 57.63 | $57.30 | 55.9M |
| 2026-05-29 | 57.81 | $56.29 | 32.4M |
| 2026-05-28 | 58.35 | $56.95 | 46.6M |
| 2026-05-27 | 58.79 | $56.99 | 48.3M |
| 2026-05-26 | 59.32 | $57.85 | 38.8M |
| 2026-05-22 | 59.68 | $59.49 | 42.4M |
| 2026-05-21 | 59.59 | $59.13 | 45.9M |
| 2026-05-20 | 59.58 | $59.80 | 61.8M |
| 2026-05-19 | 59.35 | $61.29 | 31.1M |
| 2026-05-18 | 58.58 | $60.58 | 41.5M |
| 2026-05-15 | 57.87 | $59.44 | 33.6M |
| 2026-05-14 | 57.36 | $58.07 | 23.5M |
| 2026-05-13 | 57.18 | $57.63 | 22.7M |
| 2026-05-12 | 57.10 | $57.57 | 36.8M |
| 2026-05-11 | 57.02 | $57.17 | 31.9M |
| 2026-05-08 | 57.06 | $55.70 | 30.6M |
| 2026-05-07 | 57.58 | $55.95 | 52.9M |
| 2026-05-06 | 58.13 | $57.00 | 57.9M |
| 2026-05-05 | 58.47 | $59.45 | 27.0M |
| 2026-05-04 | 58.11 | $59.39 | 36.9M |
| 2026-05-01 | 57.68 | $58.85 | 35.8M |
| 2026-04-30 | 57.33 | $59.65 | 35.9M |
| 2026-04-29 | 56.65 | $59.03 | 40.6M |
| 2026-04-28 | 56.03 | $57.71 | 39.2M |
| 2026-04-27 | 55.70 | $56.77 | 33.1M |
| 2026-04-24 | 55.61 | $56.87 | 36.4M |
| 2026-04-23 | 55.49 | $56.98 | 34.7M |
| 2026-04-22 | 55.33 | $56.54 | 40.6M |
| 2026-04-21 | 55.28 | $55.87 | 41.3M |
| 2026-04-20 | 55.47 | $55.07 | 35.2M |
| 2026-04-17 | 55.96 | $55.02 | 90.9M |
| 2026-04-16 | 56.60 | $56.58 | 31.3M |
| 2026-04-15 | 56.90 | $55.76 | 39.6M |
| 2026-04-14 | 57.53 | $55.95 | 58.8M |
| 2026-04-13 | 58.25 | $57.11 | 43.1M |
| 2026-04-10 | 58.77 | $56.94 | 42.6M |
| 2026-04-09 | 59.45 | $57.33 | 55.1M |
| 2026-04-08 | 60.16 | $58.05 | 88.0M |
| 2026-04-07 | 60.78 | $60.16 | 38.8M |
| 2026-04-06 | 60.85 | $59.68 | 25.5M |
| 2026-04-02 | 61.07 | $59.25 | 60.4M |
| 2026-04-01 | 61.46 | $58.97 | 96.7M |
| 2026-03-31 | 61.99 | $61.26 | 94.8M |
| 2026-03-30 | 61.89 | $61.96 | 49.8M |
| 2026-03-27 | 61.51 | $62.56 | 59.6M |
| 2026-03-26 | 60.83 | $61.52 | 55.0M |
| 2026-03-25 | 60.30 | $60.57 | 42.7M |
| 2026-03-24 | 59.93 | $60.84 | 51.2M |
| 2026-03-23 | 59.37 | $59.63 | 71.0M |
| 2026-03-20 | 59.05 | $59.31 | 73.0M |
| 2026-03-19 | 58.73 | $59.36 | 69.2M |
| 2026-03-18 | 58.31 | $58.43 | 42.9M |
| 2026-03-17 | 58.07 | $58.51 | 40.1M |
| 2026-03-16 | 57.73 | $57.90 | 39.5M |
| 2026-03-13 | 57.49 | $57.70 | 43.4M |
| 2026-03-12 | 57.25 | $57.51 | 69.4M |
| 2026-03-11 | 56.99 | $56.98 | 48.7M |
| 2026-03-10 | 56.82 | $55.60 | 88.8M |
| 2026-03-09 | 57.03 | $56.32 | 88.7M |
| 2026-03-06 | 57.04 | $56.57 | 68.2M |
| 2026-03-05 | 56.95 | $56.48 | 85.2M |
| 2026-03-04 | 56.84 | $56.19 | 70.7M |
| 2026-03-03 | 56.77 | $56.52 | 154.8M |
| 2026-03-02 | 56.56 | $57.04 | 135.6M |
| 2026-02-27 | 56.11 | $55.92 | 59.1M |
| 2026-02-26 | 55.90 | $55.05 | 47.0M |
| 2026-02-25 | 55.88 | $54.87 | 36.2M |
| 2026-02-24 | 55.89 | $55.10 | 42.9M |
| 2026-02-23 | 55.80 | $55.15 | 44.0M |
| 2026-02-20 | 55.64 | $54.88 | 50.8M |
| 2026-02-19 | 55.50 | $55.18 | 62.5M |
| 2026-02-18 | 55.20 | $54.78 | 59.2M |
| 2026-02-17 | 54.94 | $53.75 | 50.5M |
| 2026-02-13 | 54.90 | $54.35 | 48.4M |
| 2026-02-12 | 54.63 | $53.98 | 67.4M |
| 2026-02-11 | 54.39 | $54.98 | 57.3M |
| 2026-02-10 | 53.73 | $53.58 | 32.1M |
| 2026-02-09 | 53.35 | $53.64 | 38.8M |
| 2026-02-06 | 52.83 | $53.25 | 41.7M |
| 2026-02-05 | 52.28 | $52.21 | 54.2M |
| 2026-02-04 | 51.92 | $52.83 | 78.1M |
| 2026-02-03 | 51.25 | $51.67 | 83.8M |
| 2026-02-02 | 50.78 | $50.05 | 61.5M |
| 2026-01-30 | 50.70 | $51.05 | 74.0M |
| 2026-01-29 | 50.25 | $50.51 | 77.5M |
| 2026-01-28 | 49.85 | $50.05 | 41.9M |
| 2026-01-27 | 49.49 | $49.67 | 39.8M |
| 2026-01-26 | 49.14 | $49.22 | 40.1M |
| 2026-01-23 | 48.85 | $49.19 | 51.4M |
| 2026-01-22 | 48.48 | $48.91 | 50.9M |
| 2026-01-21 | 48.10 | $48.75 | 59.0M |
| 2026-01-20 | 47.67 | $47.60 | 50.2M |
| 2026-01-16 | 47.50 | $47.69 | 30.8M |
| 2026-01-15 | 47.25 | $47.61 | 49.3M |
| 2026-01-14 | 46.95 | $48.06 | 80.8M |
| 2026-01-13 | 46.44 | $47.00 | 50.5M |
| 2026-01-12 | 46.14 | $46.34 | 28.3M |
| 2026-01-09 | 45.98 | $46.67 | 38.8M |
| 2026-01-08 | 45.68 | $46.55 | 51.5M |
| 2026-01-07 | 45.34 | $45.13 | 42.7M |
| 2026-01-06 | 45.37 | $45.64 | 69.6M |
| 2026-01-05 | 45.25 | $46.89 | 95.0M |
| 2026-01-02 | 44.70 | $45.65 | 31.9M |
| 2025-12-31 | 44.43 | $44.71 | 17.0M |
| 2025-12-30 | 44.40 | $44.96 | 18.7M |
| 2025-12-29 | 44.28 | $44.62 | 31.4M |
| 2025-12-26 | 44.25 | $44.20 | 17.9M |
| 2025-12-24 | 44.36 | $44.37 | 11.3M |
| 2025-12-23 | 44.44 | $44.50 | 19.1M |
| 2025-12-22 | 44.50 | $44.21 | 23.7M |
| 2025-12-19 | 44.67 | $44.13 | 32.0M |
| 2025-12-18 | 44.90 | $44.13 | 29.9M |
| 2025-12-17 | 45.19 | $44.78 | 43.4M |
| 2025-12-16 | 45.33 | $43.81 | 49.3M |
| 2025-12-15 | 45.81 | $45.19 | 27.5M |
| 2025-12-12 | 45.95 | $45.51 | 33.2M |
| 2025-12-11 | 46.02 | $45.96 | 25.8M |
| 2025-12-10 | 45.95 | $46.18 | 26.3M |
| 2025-12-09 | 45.80 | $45.70 | 20.9M |
| 2025-12-08 | 45.75 | $45.42 | 27.9M |
| 2025-12-05 | 45.78 | $45.92 | 22.2M |
| 2025-12-04 | 45.65 | $46.11 | 23.8M |
| 2025-12-03 | 45.42 | $45.92 | 30.2M |
| 2025-12-02 | 45.20 | $45.07 | 33.3M |
| 2025-12-01 | 45.19 | $45.66 | 31.2M |
| 2025-11-28 | 44.99 | $45.23 | 16.7M |
| 2025-11-26 | 44.89 | $44.64 | 26.6M |
| 2025-11-25 | 44.94 | $44.31 | 29.3M |
| 2025-11-24 | 45.11 | $44.59 | 33.7M |
| 2025-11-21 | 45.22 | $44.71 | 39.3M |
| 2025-11-20 | 45.31 | $44.43 | 41.6M |
| 2025-11-19 | 45.50 | $44.94 | 41.1M |
| 2025-11-18 | 45.56 | $45.53 | 34.8M |
| 2025-11-17 | 45.45 | $45.17 | 37.4M |
| 2025-11-14 | 45.41 | $46.01 | 34.2M |
| 2025-11-13 | 45.09 | $45.24 | 32.2M |
| 2025-11-12 | 44.94 | $45.13 | 29.9M |
| 2025-11-11 | 44.78 | $45.77 | 38.8M |
| 2025-11-10 | 44.39 | $45.18 | 31.3M |
| 2025-11-07 | 44.08 | $44.77 | 35.5M |
| 2025-11-06 | 43.84 | $44.14 | 32.2M |
| 2025-11-05 | 43.75 | $43.71 | 23.9M |
| 2025-11-04 | 43.77 | $43.60 | 29.5M |
| 2025-11-03 | 43.84 | $44.07 | 22.2M |
| 2025-10-31 | 43.77 | $44.07 | 27.0M |
| 2025-10-30 | 43.69 | $43.75 | 20.7M |
| 2025-10-29 | 43.69 | $44.01 | 26.8M |
| 2025-10-28 | 43.62 | $43.68 | 22.5M |
| 2025-10-27 | 43.63 | $44.14 | 19.6M |
| 2025-10-24 | 43.50 | $44.04 | 21.2M |
| 2025-10-23 | 43.39 | $44.49 | 47.3M |
| 2025-10-22 | 43.11 | $43.90 | 32.8M |
| 2025-10-21 | 42.96 | $43.35 | 25.9M |
| 2025-10-20 | 42.96 | $43.45 | 25.4M |
| 2025-10-17 | 42.93 | $42.99 | 24.1M |
| 2025-10-16 | 43.06 | $42.64 | 29.2M |
| 2025-10-15 | 43.34 | $43.16 | 24.3M |
| 2025-10-14 | 43.51 | $43.19 | 25.1M |
| 2025-10-13 | 43.73 | $43.19 | 22.9M |
| 2025-10-10 | 44.00 | $42.61 | 44.9M |
| 2025-10-09 | 44.51 | $43.88 | 23.4M |
| 2025-10-08 | 44.73 | $44.49 | 20.0M |
| 2025-10-07 | 44.80 | $44.75 | 25.3M |
| 2025-10-06 | 44.81 | $44.68 | 21.5M |
| 2025-10-03 | 44.84 | $44.46 | 24.0M |
| 2025-10-02 | 44.95 | $44.22 | 31.8M |
| 2025-10-01 | 45.14 | $44.67 | 27.7M |
| 2025-09-30 | 45.24 | $44.67 | 47.5M |
| 2025-09-29 | 45.35 | $45.15 | 37.7M |
| 2025-09-26 | 45.32 | $46.00 | 40.2M |
| 2025-09-25 | 45.02 | $45.58 | 31.9M |
| 2025-09-24 | 44.77 | $45.17 | 35.4M |
| 2025-09-23 | 44.59 | $44.59 | 44.2M |
| 2025-09-22 | 44.56 | $43.84 | 22.5M |
| 2025-09-19 | 44.75 | $44.26 | 30.0M |
| 2025-09-18 | 44.85 | $44.86 | 28.7M |
| 2025-09-17 | 44.77 | $45.00 | 26.0M |
| 2025-09-16 | 44.62 | $44.89 | 41.6M |
| 2025-09-15 | 44.47 | $44.15 | 23.3M |
| 2025-09-12 | 44.52 | $44.30 | 22.3M |
| 2025-09-11 | 44.53 | $44.57 | 25.2M |
| 2025-09-10 | 44.44 | $44.56 | 29.9M |
| 2025-09-09 | 44.34 | $43.79 | 41.2M |
| 2025-09-08 | 44.45 | $43.58 | 34.9M |
| 2025-09-05 | 44.64 | $43.68 | 48.2M |
| 2025-09-04 | 44.84 | $44.54 | 25.9M |
| 2025-09-03 | 44.80 | $44.25 | 36.0M |
| 2025-09-02 | 44.83 | $45.26 | 26.0M |
| 2025-08-29 | 44.54 | $45.20 | 23.7M |
| 2025-08-28 | 44.19 | $44.95 | 24.1M |
| 2025-08-27 | 43.84 | $44.61 | 26.9M |
| 2025-08-26 | 43.52 | $44.12 | 22.9M |
| 2025-08-25 | 43.28 | $44.19 | 23.4M |
| 2025-08-22 | 42.96 | $44.07 | 30.9M |
| 2025-08-21 | 42.61 | $43.19 | 22.1M |
| 2025-08-20 | 42.46 | $42.90 | 28.0M |
| 2025-08-19 | 42.38 | $42.54 | 25.7M |
| 2025-08-18 | 42.39 | $42.53 | 26.4M |
| 2025-08-15 | 42.42 | $42.78 | 27.3M |
| 2025-08-14 | 42.39 | $42.78 | 24.9M |
| 2025-08-13 | 42.35 | $42.82 | 25.6M |
| 2025-08-12 | 42.29 | $42.33 | 34.5M |
| 2025-08-11 | 42.38 | $42.13 | 28.8M |
| 2025-08-08 | 42.57 | $42.47 | 40.7M |
| 2025-08-07 | 42.69 | $42.20 | 35.0M |
| 2025-08-06 | 42.92 | $42.36 | 38.2M |
| 2025-08-05 | 43.16 | $42.76 | 31.4M |
| 2025-08-04 | 43.33 | $42.70 | 26.5M |
| 2025-08-01 | 43.56 | $42.80 | 42.3M |
| 2025-07-31 | 43.80 | $43.61 | 25.0M |
| 2025-07-30 | 43.83 | $43.84 | 26.6M |
| 2025-07-29 | 43.80 | $44.48 | 24.6M |
| 2025-07-28 | 43.55 | $44.05 | 23.7M |
| 2025-07-25 | 43.39 | $43.55 | 20.1M |
| 2025-07-24 | 43.34 | $43.72 | 24.0M |
| 2025-07-23 | 43.23 | $43.41 | 28.0M |
| 2025-07-22 | 43.20 | $42.74 | 32.4M |
| 2025-07-21 | 43.37 | $42.54 | 30.4M |
| 2025-07-18 | 43.63 | $42.98 | 61.0M |
| 2025-07-17 | 43.82 | $43.33 | 36.1M |
| 2025-07-16 | 43.93 | $43.07 | 35.5M |
| 2025-07-15 | 44.14 | $43.44 | 33.9M |
| 2025-07-14 | 44.27 | $44.08 | 33.4M |
| 2025-07-11 | 44.22 | $44.57 | 30.2M |
| 2025-07-10 | 44.00 | $44.37 | 28.8M |
| 2025-07-09 | 43.78 | $44.03 | 28.7M |
| 2025-07-08 | 43.61 | $44.26 | 47.5M |
| 2025-07-07 | 43.33 | $43.10 | 35.7M |
| 2025-07-03 | 43.35 | $43.52 | 22.3M |
| 2025-07-02 | 43.23 | $43.47 | 42.5M |
| 2025-07-01 | 43.10 | $42.73 | 40.8M |
| 2025-06-30 | 43.17 | $42.41 | 26.2M |
| 2025-06-27 | 43.35 | $42.65 | 35.4M |
| 2025-06-26 | 43.49 | $42.88 | 33.6M |
| 2025-06-25 | 43.58 | $42.27 | 43.7M |
| 2025-06-24 | 43.87 | $42.46 | 65.4M |
| 2025-06-23 | 44.15 | $43.02 | 105.7M |
| 2025-06-20 | 44.31 | $44.49 | 56.7M |
| 2025-06-18 | 44.01 | $44.04 | 70.5M |
| 2025-06-17 | 43.78 | $44.33 | 67.9M |
| 2025-06-16 | 43.39 | $43.92 | 69.4M |
| 2025-06-13 | 43.03 | $44.05 | 84.2M |
| 2025-06-12 | 42.55 | $43.30 | 34.0M |
| 2025-06-11 | 42.19 | $43.15 | 49.0M |
| 2025-06-10 | 41.79 | $42.53 | 46.1M |
| 2025-06-09 | 41.50 | $41.79 | 28.7M |
| 2025-06-06 | 41.37 | $41.71 | 28.6M |
| 2025-06-05 | 41.25 | $40.94 | 27.7M |
| 2025-06-04 | 41.34 | $40.98 | 44.9M |
| 2025-06-03 | 41.44 | $41.79 | 30.4M |
| 2025-06-02 | 41.30 | $41.30 | 32.0M |
| 2025-05-30 | 41.29 | $40.77 | 31.0M |
| 2025-05-29 | 41.44 | $41.13 | 23.8M |
| 2025-05-28 | 41.52 | $40.83 | 29.6M |
| 2025-05-27 | 41.70 | $41.35 | 19.0M |
| 2025-05-23 | 41.76 | $41.00 | 23.5M |
| 2025-05-22 | 41.94 | $40.87 | 23.7M |
| 2025-05-21 | 42.19 | $41.03 | 25.7M |
| 2025-05-20 | 42.44 | $41.80 | 22.8M |
| 2025-05-19 | 42.50 | $42.19 | 24.8M |
| 2025-05-16 | 42.43 | $42.74 | 21.7M |
| 2025-05-15 | 42.17 | $42.81 | 29.7M |
| 2025-05-14 | 41.83 | $42.63 | 21.3M |
| 2025-05-13 | 41.46 | $42.89 | 29.0M |
| 2025-05-12 | 40.93 | $42.29 | 32.6M |
| 2025-05-09 | 40.47 | $41.22 | 20.0M |
| 2025-05-08 | 40.26 | $40.81 | 30.6M |
| 2025-05-07 | 40.14 | $40.28 | 22.4M |
| 2025-05-06 | 40.16 | $40.26 | 23.0M |
| 2025-05-05 | 40.21 | $40.25 | 29.5M |
| 2025-05-02 | 40.28 | $40.99 | 32.0M |
| 2025-05-01 | 40.14 | $40.40 | 36.3M |
| 2025-04-30 | 40.17 | $40.25 | 37.8M |
| 2025-04-29 | 40.27 | $41.37 | 19.8M |
| 2025-04-28 | 40.04 | $41.49 | 16.4M |
| 2025-04-25 | 39.74 | $41.20 | 17.7M |
| 2025-04-24 | 39.49 | $41.27 | 21.2M |
| 2025-04-23 | 39.18 | $40.62 | 43.2M |
| 2025-04-22 | 39.03 | $40.70 | 22.1M |
| 2025-04-21 | 38.85 | $39.69 | 31.0M |
| 2025-04-17 | 38.98 | $40.75 | 47.9M |
| 2025-04-16 | 38.84 | $39.85 | 27.3M |
| 2025-04-15 | 38.98 | $39.53 | 22.2M |
| 2025-04-14 | 39.28 | $39.59 | 32.7M |
| 2025-04-11 | 39.67 | $39.45 | 41.9M |
| 2025-04-10 | 40.22 | $38.49 | 79.0M |
| 2025-04-09 | 41.23 | $41.18 | 119.0M |
| 2025-04-08 | 41.62 | $38.22 | 90.5M |
| 2025-04-07 | 43.07 | $39.13 | 113.9M |
| 2025-04-04 | 44.55 | $39.38 | 100.8M |
| 2025-04-03 | 46.29 | $43.37 | 75.7M |
| 2025-04-02 | 47.13 | $47.07 | 34.0M |
| 2025-04-01 | 46.98 | $47.00 | 27.1M |
| 2025-03-31 | 46.81 | $46.73 | 28.8M |
| 2025-03-28 | 46.68 | $46.22 | 22.2M |
| 2025-03-27 | 46.66 | $46.44 | 19.1M |
| 2025-03-26 | 46.56 | $46.89 | 25.6M |
| 2025-03-25 | 46.29 | $46.62 | 22.3M |
| 2025-03-24 | 46.03 | $46.43 | 23.8M |
| 2025-03-21 | 45.76 | $46.26 | 37.0M |
| 2025-03-20 | 45.48 | $46.59 | 33.2M |
| 2025-03-19 | 45.03 | $46.42 | 31.7M |
| 2025-03-18 | 44.54 | $45.67 | 30.8M |
| 2025-03-17 | 44.17 | $45.60 | 29.8M |
| 2025-03-14 | 43.75 | $44.88 | 32.0M |
| 2025-03-13 | 43.46 | $43.59 | 30.7M |
| 2025-03-12 | 43.54 | $43.89 | 32.2M |
| 2025-03-11 | 43.54 | $43.69 | 30.2M |
| 2025-03-10 | 43.61 | $44.04 | 40.0M |
| 2025-03-07 | 43.60 | $43.72 | 44.8M |
| 2025-03-06 | 43.69 | $42.98 | 47.1M |
| 2025-03-05 | 44.05 | $42.85 | 56.5M |
| 2025-03-04 | 44.54 | $43.49 | 50.7M |
| 2025-03-03 | 44.93 | $43.91 | 49.5M |
| 2025-02-28 | 45.27 | $45.50 | 26.6M |
| 2025-02-27 | 45.18 | $44.81 | 30.0M |
| 2025-02-26 | 45.30 | $44.57 | 24.3M |
| 2025-02-25 | 45.51 | $44.82 | 26.6M |
| 2025-02-24 | 45.69 | $45.48 | 26.3M |
| 2025-02-21 | 45.69 | $45.47 | 31.3M |
| 2025-02-20 | 45.69 | $46.43 | 28.3M |
| 2025-02-19 | 45.38 | $46.01 | 24.5M |
| 2025-02-18 | 45.14 | $45.65 | 29.6M |
| 2025-02-14 | 44.95 | $45.04 | 25.9M |
| 2025-02-13 | 44.92 | $44.86 | 31.6M |
| 2025-02-12 | 44.94 | $44.52 | 38.8M |
| 2025-02-11 | 45.06 | $45.62 | 26.2M |
| 2025-02-10 | 44.86 | $45.26 | 25.9M |
| 2025-02-07 | 44.74 | $44.28 | 22.6M |
| 2025-02-06 | 44.90 | $44.29 | 41.3M |
| 2025-02-05 | 45.09 | $45.12 | 21.8M |
| 2025-02-04 | 45.05 | $45.02 | 40.3M |
| 2025-02-03 | 45.04 | $44.10 | 39.8M |
| 2025-01-31 | 45.31 | $43.82 | 44.5M |
| 2025-01-30 | 45.73 | $45.08 | 39.1M |
| 2025-01-29 | 45.84 | $44.85 | 20.7M |
| 2025-01-28 | 46.03 | $44.75 | 37.4M |
| 2025-01-27 | 46.28 | $45.18 | 32.0M |
| 2025-01-24 | 46.45 | $45.66 | 29.2M |
| 2025-01-23 | 46.48 | $46.10 | 29.4M |
| 2025-01-22 | 46.37 | $45.89 | 35.9M |
| 2025-01-21 | 46.29 | $46.74 | 49.3M |
| 2025-01-17 | 45.91 | $46.98 | 23.9M |
| 2025-01-16 | 45.35 | $46.62 | 25.2M |
| 2025-01-15 | 44.78 | $46.29 | 34.7M |
| 2025-01-14 | 44.18 | $45.61 | 31.2M |
| 2025-01-13 | 43.66 | $45.13 | 48.9M |
| 2025-01-10 | 43.19 | $44.20 | 34.1M |
| 2025-01-08 | 42.91 | $44.02 | 28.5M |
| 2025-01-07 | 42.63 | $43.97 | 25.0M |
| 2025-01-06 | 42.32 | $43.54 | 22.8M |
| 2025-01-03 | 42.10 | $43.74 | 22.1M |
| 2025-01-02 | 41.77 | $43.33 | 34.9M |
| 2024-12-31 | 41.53 | $42.83 | 21.2M |
| 2024-12-30 | 41.41 | $42.28 | 23.5M |
| 2024-12-27 | 41.46 | $42.28 | 20.4M |
| 2024-12-26 | 41.55 | $42.29 | 15.4M |
| 2024-12-24 | 41.69 | $42.32 | 15.0M |
| 2024-12-23 | 41.87 | $41.97 | 34.4M |
| 2024-12-20 | 42.22 | $42.07 | 35.7M |
| 2024-12-19 | 42.65 | $41.66 | 50.0M |
| 2024-12-18 | 43.32 | $42.03 | 39.2M |
| 2024-12-17 | 44.05 | $43.31 | 32.0M |
| 2024-12-16 | 44.54 | $43.63 | 25.0M |
| 2024-12-13 | 45.06 | $44.61 | 22.3M |
| 2024-12-12 | 45.39 | $44.84 | 21.7M |
| 2024-12-11 | 45.72 | $45.20 | 23.1M |
| 2024-12-10 | 46.03 | $45.13 | 23.3M |
| 2024-12-09 | 46.43 | $45.44 | 23.6M |
| 2024-12-06 | 46.82 | $45.51 | 26.2M |
| 2024-12-05 | 47.28 | $46.30 | 22.7M |
| 2024-12-04 | 47.58 | $46.12 | 32.5M |
| 2024-12-03 | 48.01 | $47.26 | 17.9M |
| 2024-12-02 | 48.15 | $47.26 | 22.2M |
| 2024-11-29 | 48.32 | $47.77 | 13.6M |
| 2024-11-27 | 48.35 | $47.56 | 15.6M |
| 2024-11-26 | 48.44 | $47.61 | 24.9M |
| 2024-11-25 | 48.51 | $47.68 | 33.0M |
| 2024-11-22 | 48.57 | $48.64 | 21.6M |
| 2024-11-21 | 48.32 | $48.56 | 33.5M |
| 2024-11-20 | 48.03 | $48.17 | 17.9M |
| 2024-11-19 | 47.77 | $47.69 | 23.8M |
| 2024-11-18 | 47.60 | $48.00 | 25.2M |
| 2024-11-15 | 47.28 | $47.37 | 28.1M |
| 2024-11-14 | 47.08 | $47.44 | 18.0M |
| 2024-11-13 | 46.79 | $47.26 | 23.7M |
| 2024-11-12 | 46.50 | $46.89 | 18.5M |
| 2024-11-11 | 46.24 | $47.14 | 20.9M |
| 2024-11-08 | 45.84 | $46.88 | 22.3M |
| 2024-11-07 | 45.44 | $46.57 | 26.1M |
| 2024-11-06 | 45.03 | $46.78 | 50.1M |
| 2024-11-05 | 44.48 | $45.09 | 20.9M |
| 2024-11-04 | 44.34 | $44.79 | 25.8M |
| 2024-11-01 | 44.26 | $44.02 | 26.3M |
| 2024-10-31 | 44.42 | $44.30 | 31.6M |
| 2024-10-30 | 44.54 | $44.02 | 19.4M |
| 2024-10-29 | 44.76 | $43.92 | 23.8M |
| 2024-10-28 | 45.07 | $44.60 | 24.2M |
| 2024-10-25 | 45.23 | $44.89 | 19.1M |
| 2024-10-24 | 45.34 | $44.90 | 17.0M |
| 2024-10-23 | 45.46 | $44.91 | 19.8M |
| 2024-10-22 | 45.61 | $45.14 | 18.0M |
| 2024-10-21 | 45.70 | $45.04 | 21.2M |
| 2024-10-18 | 45.85 | $45.17 | 24.0M |
| 2024-10-17 | 45.98 | $45.32 | 21.4M |
| 2024-10-16 | 46.08 | $45.11 | 19.9M |
| 2024-10-15 | 46.26 | $44.89 | 37.8M |
| 2024-10-14 | 46.54 | $46.39 | 22.2M |
| 2024-10-11 | 46.39 | $46.41 | 26.4M |
| 2024-10-10 | 46.20 | $46.12 | 26.0M |
| 2024-10-09 | 46.03 | $45.81 | 31.5M |
| 2024-10-08 | 45.92 | $45.54 | 39.8M |
| 2024-10-07 | 45.86 | $46.76 | 32.5M |
| 2024-10-04 | 45.39 | $46.59 | 36.0M |
| 2024-10-03 | 44.85 | $46.16 | 44.7M |
| 2024-10-02 | 44.34 | $45.36 | 41.9M |
| 2024-10-01 | 43.96 | $44.90 | 66.1M |
| 2024-09-30 | 43.64 | $43.90 | 22.8M |
| 2024-09-27 | 43.57 | $43.60 | 30.5M |
| 2024-09-26 | 43.58 | $42.73 | 46.9M |
| 2024-09-25 | 43.88 | $43.58 | 27.6M |
| 2024-09-24 | 43.97 | $44.45 | 34.6M |
| 2024-09-23 | 43.80 | $44.56 | 26.6M |
| 2024-09-20 | 43.57 | $44.38 | 28.0M |
| 2024-09-19 | 43.35 | $44.48 | 37.8M |
| 2024-09-18 | 43.05 | $43.96 | 28.2M |
| 2024-09-17 | 42.86 | $43.87 | 25.0M |
| 2024-09-16 | 42.67 | $43.29 | 26.9M |
| 2024-09-13 | 42.63 | $42.80 | 26.2M |
| 2024-09-12 | 42.75 | $42.56 | 31.8M |
| 2024-09-11 | 42.99 | $42.18 | 48.1M |
| 2024-09-10 | 43.41 | $42.57 | 49.3M |
| 2024-09-09 | 43.80 | $43.32 | 32.8M |
| 2024-09-06 | 44.06 | $43.01 | 35.9M |
| 2024-09-05 | 44.47 | $43.55 | 25.0M |
| 2024-09-04 | 44.80 | $43.89 | 30.1M |
| 2024-09-03 | 45.10 | $44.51 | 38.2M |
| 2024-08-30 | 45.27 | $45.64 | 28.1M |
| 2024-08-29 | 45.11 | $45.47 | 22.5M |
| 2024-08-28 | 44.98 | $44.89 | 17.0M |
| 2024-08-27 | 45.00 | $45.18 | 16.6M |
| 2024-08-26 | 44.93 | $45.60 | 19.5M |
| 2024-08-23 | 44.72 | $45.20 | 20.7M |
| 2024-08-22 | 44.59 | $44.53 | 19.6M |
| 2024-08-21 | 44.64 | $44.42 | 22.7M |
| 2024-08-20 | 44.74 | $44.34 | 33.9M |
| 2024-08-19 | 44.89 | $45.54 | 21.8M |
| 2024-08-16 | 44.70 | $45.24 | 17.8M |
| 2024-08-15 | 44.56 | $45.29 | 18.3M |
| 2024-08-14 | 44.38 | $44.75 | 21.7M |
| 2024-08-13 | 44.34 | $44.49 | 31.4M |
| 2024-08-12 | 44.38 | $44.93 | 28.8M |
| 2024-08-09 | 44.30 | $44.71 | 22.3M |
| 2024-08-08 | 44.27 | $44.61 | 21.6M |
| 2024-08-07 | 44.28 | $43.67 | 26.1M |
| 2024-08-06 | 44.59 | $43.49 | 31.4M |
| 2024-08-05 | 45.03 | $43.23 | 50.0M |
| 2024-08-02 | 45.66 | $44.20 | 45.8M |
| 2024-08-01 | 46.11 | $45.37 | 42.6M |
| 2024-07-31 | 46.30 | $46.61 | 36.2M |
| 2024-07-30 | 46.12 | $46.41 | 25.7M |
| 2024-07-29 | 45.97 | $45.70 | 27.2M |
| 2024-07-26 | 46.00 | $46.10 | 23.7M |
| 2024-07-25 | 45.91 | $45.95 | 36.4M |
| 2024-07-24 | 45.85 | $45.17 | 29.3M |
| 2024-07-23 | 46.02 | $45.17 | 33.1M |
| 2024-07-22 | 46.21 | $45.90 | 21.5M |
| 2024-07-19 | 46.22 | $46.19 | 26.5M |
| 2024-07-18 | 46.12 | $46.70 | 32.9M |
| 2024-07-17 | 45.84 | $46.61 | 29.4M |
| 2024-07-16 | 45.53 | $46.15 | 24.1M |
| 2024-07-15 | 45.28 | $45.95 | 30.8M |
| 2024-07-12 | 45.05 | $45.26 | 18.1M |
| 2024-07-11 | 44.99 | $45.15 | 22.7M |
| 2024-07-10 | 44.94 | $44.68 | 19.3M |
| 2024-07-09 | 45.04 | $44.38 | 19.1M |
| 2024-07-08 | 45.26 | $44.78 | 19.6M |
| 2024-07-05 | 45.40 | $45.05 | 23.5M |
| 2024-07-03 | 45.49 | $45.77 | 16.3M |
| 2024-07-02 | 45.36 | $45.57 | 25.2M |
| 2024-07-01 | 45.27 | $45.60 | 24.6M |
| 2024-06-28 | 45.15 | $45.58 | 25.7M |
| 2024-06-27 | 45.02 | $45.40 | 15.6M |
| 2024-06-26 | 44.91 | $45.30 | 23.1M |
| 2024-06-25 | 44.82 | $45.75 | 27.7M |
| 2024-06-24 | 44.57 | $45.64 | 31.2M |
| 2024-06-21 | 44.30 | $44.88 | 40.0M |
| 2024-06-20 | 44.23 | $45.14 | 34.1M |
| 2024-06-18 | 44.07 | $44.32 | 29.3M |
| 2024-06-17 | 44.15 | $44.14 | 29.6M |
| 2024-06-14 | 44.31 | $44.02 | 25.8M |
| 2024-06-13 | 44.55 | $44.35 | 28.5M |
| 2024-06-12 | 44.75 | $44.76 | 32.6M |
| 2024-06-11 | 44.88 | $45.25 | 18.6M |
| 2024-06-10 | 44.90 | $45.34 | 22.5M |
| 2024-06-07 | 44.89 | $45.00 | 20.1M |
| 2024-06-06 | 45.01 | $45.18 | 25.5M |
| 2024-06-05 | 45.10 | $44.94 | 21.0M |
| 2024-06-04 | 45.30 | $44.95 | 34.7M |
| 2024-06-03 | 45.55 | $45.38 | 40.8M |
| 2024-05-31 | 45.72 | $46.60 | 32.5M |
| 2024-05-30 | 45.55 | $45.47 | 22.7M |
| 2024-05-29 | 45.72 | $45.34 | 30.1M |
| 2024-05-28 | 45.97 | $46.16 | 28.9M |
| 2024-05-24 | 46.02 | $45.69 | 19.0M |
| 2024-05-23 | 46.25 | $45.62 | 26.9M |
| 2024-05-22 | 46.54 | $46.04 | 34.9M |
| 2024-05-21 | 46.78 | $46.94 | 22.5M |
| 2024-05-20 | 46.78 | $47.17 | 20.1M |
| 2024-05-17 | 46.71 | $47.48 | 29.0M |
| 2024-05-16 | 46.54 | $46.83 | 24.6M |
| 2024-05-15 | 46.54 | $46.96 | 38.8M |
| 2024-05-14 | 46.50 | $46.85 | 24.9M |
| 2024-05-13 | 46.49 | $46.79 | 21.0M |
| 2024-05-10 | 46.50 | $46.92 | 20.6M |
| 2024-05-09 | 46.49 | $47.18 | 22.5M |
| 2024-05-08 | 46.39 | $46.55 | 19.8M |
| 2024-05-07 | 46.48 | $46.61 | 20.9M |
| 2024-05-06 | 46.58 | $46.65 | 33.4M |
| 2024-05-03 | 46.69 | $46.29 | 38.1M |
| 2024-05-02 | 46.95 | $46.28 | 34.6M |
| 2024-05-01 | 47.27 | $46.02 | 50.9M |
| 2024-04-30 | 47.74 | $46.76 | 35.4M |
| 2024-04-29 | 48.08 | $48.20 | 22.2M |
| 2024-04-26 | 48.03 | $47.87 | 32.4M |
| 2024-04-25 | 48.08 | $48.32 | 26.5M |
| 2024-04-24 | 47.99 | $48.10 | 21.3M |
| 2024-04-23 | 47.94 | $48.06 | 28.7M |
| 2024-04-22 | 47.89 | $47.80 | 30.2M |
| 2024-04-19 | 47.90 | $47.49 | 35.5M |
| 2024-04-18 | 48.01 | $46.92 | 25.6M |
| 2024-04-17 | 48.32 | $47.07 | 27.4M |
| 2024-04-16 | 48.64 | $47.20 | 36.5M |
| 2024-04-15 | 48.98 | $47.62 | 48.7M |
| 2024-04-12 | 49.23 | $48.07 | 46.6M |
| 2024-04-11 | 49.39 | $48.86 | 39.2M |
| 2024-04-10 | 49.30 | $48.90 | 39.2M |
| 2024-04-09 | 49.16 | $48.75 | 35.3M |
| 2024-04-08 | 49.02 | $48.73 | 34.0M |
| 2024-04-05 | 48.83 | $49.04 | 31.2M |
| 2024-04-04 | 48.48 | $48.52 | 36.9M |
| 2024-04-03 | 48.19 | $48.55 | 29.1M |
| 2024-04-02 | 47.81 | $48.22 | 38.7M |
| 2024-04-01 | 47.42 | $47.56 | 42.9M |
| 2024-03-28 | 47.15 | $47.21 | 34.6M |
| 2024-03-27 | 46.90 | $46.70 | 34.0M |
| 2024-03-26 | 46.75 | $46.27 | 35.4M |
| 2024-03-25 | 46.68 | $46.63 | 35.1M |
| 2024-03-22 | 46.47 | $46.20 | 17.9M |
| 2024-03-21 | 46.32 | $46.30 | 23.3M |
| 2024-03-20 | 46.10 | $46.03 | 32.7M |
| 2024-03-19 | 45.89 | $46.09 | 28.5M |
| 2024-03-18 | 45.60 | $45.57 | 30.5M |
| 2024-03-15 | 45.40 | $45.78 | 37.8M |
| 2024-03-14 | 45.07 | $45.65 | 35.9M |
| 2024-03-13 | 44.69 | $45.18 | 42.7M |
| 2024-03-12 | 44.37 | $44.47 | 23.8M |
| 2024-03-11 | 44.19 | $44.54 | 25.0M |
| 2024-03-08 | 43.94 | $44.09 | 28.3M |
| 2024-03-07 | 43.77 | $43.93 | 24.6M |
| 2024-03-06 | 43.60 | $43.56 | 28.0M |
| 2024-03-05 | 43.51 | $43.43 | 32.2M |
| 2024-03-04 | 43.42 | $43.11 | 33.2M |
| 2024-03-01 | 43.42 | $43.57 | 32.5M |
| 2024-02-29 | 43.25 | $43.07 | 27.3M |
| 2024-02-28 | 43.20 | $42.86 | 26.7M |
| 2024-02-27 | 43.20 | $42.95 | 26.3M |
| 2024-02-26 | 43.16 | $43.13 | 23.4M |
| 2024-02-23 | 43.05 | $42.98 | 29.0M |
| 2024-02-22 | 42.95 | $43.27 | 35.2M |
| 2024-02-21 | 42.73 | $43.19 | 28.8M |
| 2024-02-20 | 42.48 | $42.40 | 29.0M |
| 2024-02-16 | 42.42 | $42.79 | 27.0M |
| 2024-02-15 | 42.22 | $42.81 | 43.4M |
| 2024-02-14 | 41.96 | $41.65 | 40.9M |
| 2024-02-13 | 42.01 | $41.69 | 41.2M |
| 2024-02-12 | 42.06 | $42.12 | 25.9M |
| 2024-02-09 | 41.98 | $41.66 | 38.1M |
| 2024-02-08 | 42.01 | $42.31 | 36.2M |
| 2024-02-07 | 41.85 | $41.88 | 26.9M |
| 2024-02-06 | 41.79 | $41.79 | 28.1M |
| 2024-02-05 | 41.74 | $41.66 | 31.6M |
| 2024-02-02 | 41.72 | $41.76 | 38.1M |
| 2024-02-01 | 41.66 | $41.70 | 51.1M |
| 2024-01-31 | 41.60 | $41.71 | 38.6M |
| 2024-01-30 | 41.52 | $42.50 | 35.3M |
| 2024-01-29 | 41.18 | $42.07 | 29.7M |
| 2024-01-26 | 40.90 | $42.13 | 36.5M |
| 2024-01-25 | 40.54 | $41.82 | 37.6M |
| 2024-01-24 | 40.21 | $40.90 | 33.8M |
| 2024-01-23 | 40.11 | $40.32 | 24.7M |
| 2024-01-22 | 40.18 | $40.24 | 30.1M |
| 2024-01-19 | 40.29 | $40.09 | 39.9M |
| 2024-01-18 | 40.49 | $39.96 | 35.7M |
| 2024-01-17 | 40.79 | $40.02 | 39.3M |
| 2024-01-16 | 41.14 | $40.35 | 36.0M |
| 2024-01-12 | 41.47 | $41.34 | 38.8M |
| 2024-01-11 | 41.55 | $40.88 | 38.6M |
| 2024-01-10 | 41.81 | $40.78 | 33.2M |
| 2024-01-09 | 42.16 | $41.18 | 33.8M |
| 2024-01-08 | 42.45 | $41.85 | 47.2M |
| 2024-01-05 | 42.59 | $42.34 | 34.0M |
| 2024-01-04 | 42.61 | $42.31 | 42.0M |
| 2024-01-03 | 42.64 | $43.06 | 37.9M |
| 2024-01-02 | 42.43 | $42.37 | 39.3M |
| 2023-12-29 | 42.39 | $41.92 | 24.3M |
| 2023-12-28 | 42.48 | $42.02 | 26.2M |
| 2023-12-27 | 42.55 | $42.67 | 20.2M |
| 2023-12-26 | 42.43 | $42.86 | 26.0M |
| 2023-12-22 | 42.23 | $42.49 | 25.0M |
| 2023-12-21 | 42.09 | $42.37 | 26.1M |
| 2023-12-20 | 41.96 | $42.20 | 39.8M |
| 2023-12-19 | 41.85 | $42.60 | 36.9M |
| 2023-12-18 | 41.60 | $42.09 | 42.4M |
| 2023-12-15 | 41.45 | $42.15 | 46.4M |
| 2023-12-14 | 41.26 | $42.38 | 60.7M |
| 2023-12-13 | 40.96 | $41.17 | 46.4M |
| 2023-12-12 | 40.98 | $40.60 | 45.4M |
| 2023-12-11 | 41.20 | $41.17 | 29.3M |
| 2023-12-08 | 41.29 | $41.12 | 34.1M |
| 2023-12-07 | 41.42 | $40.67 | 40.9M |
| 2023-12-06 | 41.73 | $40.96 | 62.3M |
| 2023-12-05 | 42.02 | $41.58 | 37.7M |
| 2023-12-04 | 42.18 | $42.32 | 37.1M |
| 2023-12-01 | 42.15 | $42.51 | 43.0M |
| 2023-11-30 | 42.05 | $42.29 | 58.4M |
| 2023-11-29 | 42.01 | $42.01 | 45.3M |
| 2023-11-28 | 42.05 | $42.33 | 28.9M |
| 2023-11-27 | 42.00 | $42.32 | 24.5M |
| 2023-11-24 | 41.95 | $42.47 | 19.2M |
| 2023-11-22 | 41.84 | $42.29 | 36.6M |
| 2023-11-21 | 41.78 | $42.31 | 27.0M |
| 2023-11-20 | 41.71 | $42.41 | 29.1M |
| 2023-11-17 | 41.60 | $42.35 | 48.9M |
| 2023-11-16 | 41.49 | $41.48 | 53.2M |
| 2023-11-15 | 41.65 | $42.30 | 33.0M |
| 2023-11-14 | 41.59 | $42.38 | 34.7M |
| 2023-11-13 | 41.51 | $42.01 | 28.4M |
| 2023-11-10 | 41.55 | $41.71 | 34.6M |
| 2023-11-09 | 41.70 | $41.25 | 38.2M |
| 2023-11-08 | 42.04 | $41.38 | 50.7M |
| 2023-11-07 | 42.44 | $41.90 | 47.6M |
| 2023-11-06 | 42.76 | $42.85 | 41.0M |
| 2023-11-03 | 42.87 | $43.34 | 47.2M |
| 2023-11-02 | 42.85 | $43.78 | 45.3M |
| 2023-11-01 | 42.70 | $42.50 | 46.1M |
| 2023-10-31 | 42.93 | $42.60 | 37.2M |
| 2023-10-30 | 43.20 | $42.46 | 45.5M |
| 2023-10-27 | 43.57 | $42.32 | 53.8M |
| 2023-10-26 | 44.08 | $43.36 | 44.8M |
| 2023-10-25 | 44.38 | $43.70 | 41.4M |
| 2023-10-24 | 44.64 | $43.78 | 44.3M |
| 2023-10-23 | 44.92 | $44.40 | 51.9M |
| 2023-10-20 | 45.07 | $45.13 | 46.5M |
| 2023-10-19 | 45.03 | $45.90 | 63.3M |
| 2023-10-18 | 44.72 | $45.98 | 47.6M |
| 2023-10-17 | 44.33 | $45.57 | 40.4M |
| 2023-10-16 | 43.98 | $45.10 | 38.4M |
| 2023-10-13 | 43.71 | $44.80 | 48.5M |
| 2023-10-12 | 43.48 | $43.83 | 40.0M |
| 2023-10-11 | 43.52 | $43.78 | 47.1M |
| 2023-10-10 | 43.59 | $44.35 | 41.7M |
| 2023-10-09 | 43.51 | $44.30 | 61.5M |
| 2023-10-06 | 43.44 | $42.87 | 51.5M |
| 2023-10-05 | 43.81 | $42.61 | 47.0M |
| 2023-10-04 | 44.36 | $42.88 | 59.6M |
| 2023-10-03 | 44.94 | $44.27 | 41.5M |
| 2023-10-02 | 45.22 | $44.30 | 50.6M |
| 2023-09-29 | 45.54 | $45.20 | 48.4M |
| 2023-09-28 | 45.65 | $46.13 | 48.5M |
| 2023-09-27 | 45.49 | $46.08 | 46.3M |
| 2023-09-26 | 45.30 | $44.96 | 33.5M |
| 2023-09-25 | 45.43 | $45.22 | 35.1M |
| 2023-09-22 | 45.50 | $44.66 | 42.1M |
| 2023-09-21 | 45.76 | $44.58 | 43.4M |
| 2023-09-20 | 46.10 | $45.20 | 35.9M |
| 2023-09-19 | 46.30 | $45.63 | 36.3M |
| 2023-09-18 | 46.40 | $46.06 | 33.7M |
| 2023-09-15 | 46.38 | $46.01 | 49.6M |
| 2023-09-14 | 46.36 | $46.68 | 37.1M |
| 2023-09-13 | 46.10 | $46.14 | 36.3M |
| 2023-09-12 | 45.95 | $46.49 | 53.6M |
| 2023-09-11 | 45.64 | $45.42 | 44.1M |
| 2023-09-08 | 45.60 | $46.03 | 34.8M |
| 2023-09-07 | 45.34 | $45.59 | 30.7M |
| 2023-09-06 | 45.16 | $45.63 | 40.3M |
| 2023-09-05 | 44.91 | $45.61 | 48.7M |
| 2023-09-01 | 44.61 | $45.37 | 35.8M |
| 2023-08-31 | 44.31 | $44.46 | 29.6M |
| 2023-08-30 | 44.22 | $44.43 | 27.9M |
| 2023-08-29 | 44.13 | $44.21 | 27.0M |
| 2023-08-28 | 44.08 | $44.09 | 25.7M |
| 2023-08-25 | 44.05 | $43.80 | 38.0M |
| 2023-08-24 | 44.10 | $43.38 | 33.5M |
| 2023-08-23 | 44.29 | $43.68 | 38.8M |
| 2023-08-22 | 44.42 | $43.79 | 25.7M |
| 2023-08-21 | 44.53 | $44.13 | 30.5M |
| 2023-08-18 | 44.55 | $44.41 | 35.3M |
| 2023-08-17 | 44.48 | $43.97 | 40.5M |
| 2023-08-16 | 44.52 | $43.45 | 38.0M |
| 2023-08-15 | 44.71 | $43.83 | 45.0M |
| 2023-08-14 | 44.82 | $44.76 | 30.2M |
| 2023-08-11 | 44.64 | $44.95 | 46.7M |
| 2023-08-10 | 44.34 | $44.27 | 39.2M |
| 2023-08-09 | 44.18 | $44.28 | 52.1M |
| 2023-08-08 | 43.96 | $43.73 | 37.2M |
| 2023-08-07 | 43.86 | $43.51 | 26.8M |
| 2023-08-04 | 43.79 | $43.46 | 43.2M |
| 2023-08-03 | 43.71 | $43.40 | 41.6M |
| 2023-08-02 | 43.61 | $42.97 | 45.9M |
| 2023-08-01 | 43.61 | $43.54 | 35.8M |
| 2023-07-31 | 43.41 | $43.74 | 36.3M |
| 2023-07-28 | 43.10 | $42.93 | 34.6M |
| 2023-07-27 | 42.95 | $42.80 | 35.6M |
| 2023-07-26 | 42.80 | $43.07 | 32.8M |
| 2023-07-25 | 42.52 | $43.06 | 33.6M |
| 2023-07-24 | 42.17 | $42.83 | 44.5M |
| 2023-07-21 | 41.81 | $42.15 | 31.5M |
| 2023-07-20 | 41.56 | $41.78 | 35.4M |
| 2023-07-19 | 41.38 | $41.30 | 37.5M |
| 2023-07-18 | 41.30 | $41.06 | 43.2M |
| 2023-07-17 | 41.27 | $40.65 | 32.5M |
| 2023-07-14 | 41.35 | $40.73 | 44.0M |
| 2023-07-13 | 41.42 | $41.83 | 53.2M |
| 2023-07-12 | 41.14 | $41.99 | 43.1M |
| 2023-07-11 | 40.75 | $41.61 | 39.6M |
| 2023-07-10 | 40.39 | $40.71 | 30.9M |
| 2023-07-07 | 40.23 | $40.40 | 48.9M |
| 2023-07-06 | 40.13 | $39.55 | 42.0M |
| 2023-07-05 | 40.27 | $40.46 | 32.6M |
| 2023-07-03 | 40.16 | $40.68 | 19.5M |
| 2023-06-30 | 39.95 | $40.59 | 36.0M |
| 2023-06-29 | 39.72 | $40.33 | 28.4M |
| 2023-06-28 | 39.52 | $39.87 | 32.9M |
| 2023-06-27 | 39.43 | $39.47 | 28.4M |
| 2023-06-26 | 39.45 | $39.38 | 32.5M |
| 2023-06-23 | 39.51 | $38.68 | 34.9M |
| 2023-06-22 | 39.79 | $38.96 | 33.5M |
| 2023-06-21 | 40.06 | $39.49 | 34.5M |
| 2023-06-20 | 40.21 | $39.18 | 42.6M |
| 2023-06-16 | 40.50 | $40.43 | 47.5M |
| 2023-06-15 | 40.45 | $40.49 | 46.8M |
| 2023-06-14 | 40.36 | $40.05 | 47.6M |
| 2023-06-13 | 40.39 | $40.47 | 40.1M |
| 2023-06-12 | 40.30 | $40.28 | 36.4M |
| 2023-06-09 | 40.24 | $40.67 | 38.4M |
| 2023-06-08 | 40.04 | $40.89 | 46.2M |
| 2023-06-07 | 39.72 | $41.07 | 60.7M |
| 2023-06-06 | 39.29 | $40.01 | 34.8M |
| 2023-06-05 | 39.09 | $39.69 | 43.5M |
| 2023-06-02 | 38.97 | $39.95 | 55.3M |
| 2023-06-01 | 38.74 | $38.77 | 51.6M |
| 2023-05-31 | 38.84 | $38.30 | 44.8M |
| 2023-05-30 | 39.12 | $38.98 | 40.3M |
| 2023-05-26 | 39.26 | $39.39 | 28.8M |
| 2023-05-25 | 39.31 | $39.54 | 38.3M |
| 2023-05-24 | 39.33 | $40.26 | 33.5M |
| 2023-05-23 | 39.13 | $40.08 | 42.8M |
| 2023-05-22 | 38.96 | $39.66 | 26.9M |
| 2023-05-19 | 38.90 | $39.82 | 36.1M |
| 2023-05-18 | 38.78 | $39.52 | 33.2M |
| 2023-05-17 | 38.75 | $39.23 | 46.2M |
| 2023-05-16 | 38.82 | $38.49 | 44.5M |
| 2023-05-15 | 39.16 | $39.46 | 32.5M |
| 2023-05-12 | 39.28 | $39.26 | 37.9M |
| 2023-05-11 | 39.51 | $39.20 | 38.2M |
| 2023-05-10 | 39.82 | $39.67 | 36.1M |
| 2023-05-09 | 40.06 | $40.13 | 41.4M |
| 2023-05-08 | 40.22 | $40.12 | 32.7M |
| 2023-05-05 | 40.43 | $40.12 | 39.1M |
| 2023-05-04 | 40.70 | $39.06 | 52.9M |
| 2023-05-03 | 41.37 | $39.49 | 59.4M |
| 2023-05-02 | 42.05 | $40.26 | 67.6M |
| 2023-05-01 | 42.65 | $42.09 | 27.8M |
| 2023-04-28 | 42.79 | $42.57 | 38.2M |
| 2023-04-27 | 42.81 | $41.92 | 34.1M |
| 2023-04-26 | 43.03 | $41.77 | 40.1M |
| 2023-04-25 | 43.34 | $42.33 | 30.7M |
| 2023-04-24 | 43.54 | $43.14 | 25.3M |
| 2023-04-21 | 43.50 | $42.49 | 33.8M |
| 2023-04-20 | 43.66 | $42.74 | 30.4M |
| 2023-04-19 | 43.76 | $43.12 | 34.2M |
| 2023-04-18 | 43.75 | $43.27 | 24.5M |
| 2023-04-17 | 43.67 | $43.10 | 23.8M |
| 2023-04-14 | 43.61 | $43.62 | 23.6M |
| 2023-04-13 | 43.36 | $43.54 | 31.4M |
| 2023-04-12 | 43.07 | $43.27 | 33.3M |
| 2023-04-11 | 42.79 | $43.24 | 25.6M |
| 2023-04-10 | 42.44 | $42.83 | 27.0M |
| 2023-04-06 | 42.14 | $42.49 | 33.4M |
| 2023-04-05 | 41.87 | $43.15 | 40.6M |
| 2023-04-04 | 41.32 | $42.51 | 49.4M |
| 2023-04-03 | 40.86 | $43.29 | 62.5M |
| 2023-03-31 | 40.05 | $41.42 | 32.3M |
| 2023-03-30 | 39.67 | $41.13 | 27.5M |
| 2023-03-29 | 39.30 | $40.95 | 36.2M |
| 2023-03-28 | 38.92 | $40.39 | 32.6M |
| 2023-03-27 | 38.65 | $39.78 | 40.2M |
| 2023-03-24 | 38.53 | $38.95 | 41.3M |
| 2023-03-23 | 38.67 | $38.80 | 49.5M |
| 2023-03-22 | 38.91 | $39.34 | 49.2M |
| 2023-03-21 | 39.06 | $40.20 | 59.7M |
| 2023-03-20 | 38.99 | $38.85 | 52.3M |
| 2023-03-17 | 39.35 | $38.49 | 67.4M |
| 2023-03-16 | 39.92 | $39.10 | 88.8M |
| 2023-03-15 | 40.45 | $38.68 | 115.3M |
| 2023-03-14 | 41.24 | $40.88 | 61.1M |
| 2023-03-13 | 41.53 | $40.48 | 83.3M |
| 2023-03-10 | 42.01 | $41.32 | 56.6M |
| 2023-03-09 | 42.34 | $41.85 | 37.9M |
| 2023-03-08 | 42.58 | $42.45 | 39.4M |
| 2023-03-07 | 42.70 | $42.89 | 37.0M |
| 2023-03-06 | 42.70 | $43.65 | 33.9M |
| 2023-03-03 | 42.47 | $43.63 | 50.7M |
| 2023-03-02 | 42.20 | $43.05 | 32.8M |
| 2023-03-01 | 42.07 | $42.67 | 37.1M |
| 2023-02-28 | 42.04 | $41.85 | 38.0M |
| 2023-02-27 | 42.27 | $42.46 | 30.7M |
| 2023-02-24 | 42.38 | $42.33 | 37.5M |
| 2023-02-23 | 42.56 | $42.39 | 35.0M |
| 2023-02-22 | 42.77 | $41.76 | 40.3M |
| 2023-02-21 | 43.23 | $42.04 | 33.6M |
| 2023-02-17 | 43.71 | $42.25 | 44.7M |
| 2023-02-16 | 44.24 | $43.81 | 25.3M |
| 2023-02-15 | 44.39 | $44.24 | 31.9M |
| 2023-02-14 | 44.43 | $45.01 | 27.0M |
| 2023-02-13 | 44.24 | $44.99 | 24.7M |
| 2023-02-10 | 44.02 | $45.11 | 40.0M |
| 2023-02-09 | 43.70 | $43.41 | 32.2M |
| 2023-02-08 | 43.87 | $43.78 | 27.0M |
| 2023-02-07 | 43.95 | $44.18 | 41.0M |
| 2023-02-06 | 43.93 | $42.79 | 31.7M |
| 2023-02-03 | 44.34 | $42.98 | 45.5M |
| 2023-02-02 | 44.79 | $43.08 | 49.8M |
| 2023-02-01 | 45.30 | $44.08 | 47.0M |
| 2023-01-31 | 45.59 | $44.97 | 27.8M |
| 2023-01-30 | 45.66 | $44.57 | 27.5M |
| 2023-01-27 | 45.86 | $45.62 | 34.8M |
| 2023-01-26 | 45.75 | $46.56 | 36.7M |
| 2023-01-25 | 45.32 | $45.13 | 26.9M |
| 2023-01-24 | 45.23 | $45.13 | 30.8M |
| 2023-01-23 | 45.12 | $45.30 | 29.3M |
| 2023-01-20 | 44.91 | $45.24 | 28.6M |
| 2023-01-19 | 44.67 | $44.80 | 34.3M |
| 2023-01-18 | 44.51 | $44.25 | 38.1M |
| 2023-01-17 | 44.48 | $45.07 | 33.9M |
| 2023-01-13 | 44.17 | $44.98 | 31.8M |
| 2023-01-12 | 43.83 | $44.91 | 36.7M |
| 2023-01-11 | 43.42 | $44.07 | 32.9M |
| 2023-01-10 | 43.20 | $43.94 | 31.6M |
| 2023-01-09 | 42.96 | $43.63 | 46.0M |
| 2023-01-06 | 42.78 | $43.78 | 44.4M |
| 2023-01-05 | 42.51 | $42.97 | 38.7M |
| 2023-01-04 | 42.45 | $42.20 | 45.7M |
| 2023-01-03 | 42.63 | $42.20 | 53.1M |
| 2022-12-30 | 42.84 | $43.74 | 22.7M |
| 2022-12-29 | 42.63 | $43.46 | 26.9M |
| 2022-12-28 | 42.46 | $43.01 | 31.8M |
| 2022-12-27 | 42.41 | $44.00 | 32.7M |
| 2022-12-23 | 42.04 | $43.53 | 29.6M |
| 2022-12-22 | 41.75 | $42.19 | 37.4M |
| 2022-12-21 | 41.84 | $43.18 | 34.1M |
| 2022-12-20 | 41.65 | $42.38 | 28.6M |
| 2022-12-19 | 41.69 | $41.75 | 36.8M |
| 2022-12-16 | 41.96 | $42.18 | 59.1M |
| 2022-12-15 | 42.16 | $42.71 | 40.4M |
| 2022-12-14 | 42.26 | $42.97 | 52.7M |
| 2022-12-13 | 42.32 | $43.23 | 54.6M |
| 2022-12-12 | 42.32 | $42.43 | 42.2M |
| 2022-12-09 | 42.59 | $41.34 | 48.1M |
| 2022-12-08 | 43.29 | $42.37 | 51.3M |
| 2022-12-07 | 43.82 | $42.56 | 48.9M |
| 2022-12-06 | 44.42 | $42.66 | 64.9M |
| 2022-12-05 | 45.12 | $43.82 | 51.8M |
| 2022-12-02 | 45.61 | $45.16 | 36.8M |
| 2022-12-01 | 45.78 | $45.43 | 38.9M |
| 2022-11-30 | 45.90 | $45.58 | 43.8M |
| 2022-11-29 | 45.98 | $45.35 | 38.0M |
| 2022-11-28 | 46.16 | $44.68 | 58.3M |
| 2022-11-25 | 46.57 | $45.94 | 15.2M |
| 2022-11-23 | 46.67 | $46.11 | 41.2M |
| 2022-11-22 | 46.71 | $46.61 | 53.8M |
| 2022-11-21 | 46.60 | $45.20 | 85.2M |
| 2022-11-18 | 46.89 | $45.82 | 47.4M |
| 2022-11-17 | 47.02 | $46.18 | 42.9M |
| 2022-11-16 | 47.05 | $46.08 | 47.3M |
| 2022-11-15 | 47.09 | $47.04 | 51.5M |
| 2022-11-14 | 46.82 | $46.55 | 46.2M |
| 2022-11-11 | 46.62 | $46.57 | 51.1M |
| 2022-11-10 | 46.34 | $45.25 | 58.5M |
| 2022-11-09 | 46.39 | $44.27 | 63.0M |
| 2022-11-08 | 46.73 | $46.54 | 43.7M |
| 2022-11-07 | 46.41 | $46.50 | 38.8M |
| 2022-11-04 | 45.99 | $45.71 | 60.6M |
| 2022-11-03 | 45.71 | $45.16 | 53.6M |
| 2022-11-02 | 45.50 | $44.34 | 56.5M |
| 2022-11-01 | 45.49 | $45.44 | 43.5M |
| 2022-10-31 | 45.09 | $45.00 | 59.5M |
| 2022-10-28 | 44.71 | $44.63 | 49.3M |
| 2022-10-27 | 44.34 | $44.47 | 50.0M |
| 2022-10-26 | 43.91 | $44.31 | 45.4M |
| 2022-10-25 | 43.40 | $43.72 | 37.7M |
| 2022-10-24 | 42.95 | $43.67 | 45.0M |
| 2022-10-21 | 42.40 | $43.47 | 50.5M |
| 2022-10-20 | 41.77 | $42.25 | 50.5M |
| 2022-10-19 | 41.36 | $42.21 | 62.5M |
| 2022-10-18 | 40.87 | $41.00 | 50.4M |
| 2022-10-17 | 40.63 | $40.64 | 38.0M |
| 2022-10-14 | 40.45 | $40.14 | 53.5M |
| 2022-10-13 | 40.37 | $41.70 | 70.1M |
| 2022-10-12 | 39.77 | $40.06 | 41.1M |
| 2022-10-11 | 39.55 | $39.74 | 53.8M |
| 2022-10-10 | 39.38 | $40.06 | 46.3M |
| 2022-10-07 | 39.06 | $40.90 | 56.9M |
| 2022-10-06 | 38.41 | $41.22 | 52.7M |
| 2022-10-05 | 37.51 | $40.50 | 61.3M |
| 2022-10-04 | 36.64 | $39.68 | 66.3M |
| 2022-10-03 | 35.87 | $38.05 | 69.6M |
| 2022-09-30 | 35.45 | $36.01 | 43.4M |
| 2022-09-29 | 35.62 | $36.30 | 48.6M |
| 2022-09-28 | 35.75 | $36.30 | 63.1M |
| 2022-09-27 | 35.94 | $34.76 | 67.7M |
| 2022-09-26 | 36.67 | $34.38 | 72.2M |
| 2022-09-23 | 37.71 | $35.24 | 105.5M |
| 2022-09-22 | 38.71 | $37.85 | 57.7M |
| 2022-09-21 | 39.11 | $37.99 | 68.7M |
| 2022-09-20 | 39.56 | $38.55 | 42.3M |
| 2022-09-19 | 39.93 | $38.82 | 37.6M |
| 2022-09-16 | 40.29 | $39.22 | 70.4M |
| 2022-09-15 | 40.61 | $40.08 | 55.9M |
| 2022-09-14 | 40.71 | $41.14 | 54.4M |
| 2022-09-13 | 40.50 | $40.01 | 61.1M |
| 2022-09-12 | 40.58 | $41.04 | 41.7M |
| 2022-09-09 | 40.36 | $40.30 | 38.7M |
| 2022-09-08 | 40.31 | $39.32 | 53.7M |
| 2022-09-07 | 40.55 | $39.15 | 60.5M |
| 2022-09-06 | 40.89 | $39.61 | 45.6M |
| 2022-09-02 | 41.14 | $39.98 | 57.2M |
| 2022-09-01 | 41.32 | $39.26 | 56.6M |
| 2022-08-31 | 41.75 | $40.25 | 58.3M |
| 2022-08-30 | 41.93 | $40.62 | 57.6M |
| 2022-08-29 | 42.02 | $42.05 | 52.1M |
| 2022-08-26 | 41.65 | $41.42 | 38.6M |
| 2022-08-25 | 41.37 | $41.91 | 39.8M |
| 2022-08-24 | 40.85 | $41.59 | 49.1M |
| 2022-08-23 | 40.30 | $41.09 | 54.4M |
| 2022-08-22 | 39.76 | $39.66 | 45.7M |
| 2022-08-19 | 39.55 | $39.73 | 39.5M |
| 2022-08-18 | 39.24 | $39.74 | 46.9M |
| 2022-08-17 | 38.86 | $38.70 | 45.5M |
| 2022-08-16 | 38.71 | $38.38 | 39.4M |
| 2022-08-15 | 38.61 | $38.47 | 42.0M |
| 2022-08-12 | 38.46 | $39.24 | 38.4M |
| 2022-08-11 | 38.01 | $38.94 | 60.5M |
| 2022-08-10 | 37.56 | $37.65 | 34.8M |
| 2022-08-09 | 37.40 | $37.38 | 34.7M |
| 2022-08-08 | 37.29 | $36.73 | 37.8M |
| 2022-08-05 | 37.36 | $36.54 | 45.2M |
| 2022-08-04 | 37.50 | $35.83 | 56.0M |
| 2022-08-03 | 37.89 | $37.21 | 57.0M |
| 2022-08-02 | 37.92 | $38.31 | 39.9M |
| 2022-08-01 | 37.59 | $38.40 | 51.3M |
| 2022-07-29 | 37.16 | $39.21 | 51.7M |
| 2022-07-28 | 36.37 | $37.58 | 46.7M |
| 2022-07-27 | 35.93 | $37.37 | 44.8M |
| 2022-07-26 | 35.46 | $36.55 | 37.2M |
| 2022-07-25 | 35.16 | $36.88 | 39.1M |
| 2022-07-22 | 34.70 | $35.58 | 40.8M |
| 2022-07-21 | 34.56 | $35.87 | 43.2M |
| 2022-07-20 | 34.32 | $36.51 | 41.8M |
| 2022-07-19 | 33.84 | $36.16 | 48.8M |
| 2022-07-18 | 33.39 | $35.08 | 51.5M |
| 2022-07-15 | 33.21 | $34.30 | 59.9M |
| 2022-07-14 | 33.28 | $33.74 | 73.3M |
| 2022-07-13 | 33.56 | $34.40 | 59.0M |
| 2022-07-12 | 33.74 | $34.45 | 64.7M |
| 2022-07-11 | 33.98 | $35.14 | 45.5M |
| 2022-07-08 | 34.08 | $35.48 | 43.9M |
| 2022-07-07 | 34.13 | $35.49 | 67.6M |
| 2022-07-06 | 34.23 | $34.26 | 96.4M |
| 2022-07-05 | 34.78 | $34.85 | 89.9M |
| 2022-07-01 | 35.30 | $36.29 | 69.2M |
| 2022-06-30 | 35.51 | $35.76 | 75.5M |
| 2022-06-29 | 35.97 | $36.53 | 71.2M |
| 2022-06-28 | 36.33 | $37.84 | 79.6M |
| 2022-06-27 | 36.39 | $36.85 | 68.0M |
| 2022-06-24 | 36.81 | $35.80 | 94.8M |
| 2022-06-23 | 37.68 | $35.33 | 113.8M |
| 2022-06-22 | 38.93 | $36.69 | 82.4M |
| 2022-06-21 | 40.04 | $38.22 | 70.0M |
| 2022-06-17 | 40.93 | $36.74 | 128.5M |
| 2022-06-16 | 42.48 | $38.87 | 116.0M |
| 2022-06-15 | 43.71 | $41.19 | 86.4M |
| 2022-06-14 | 44.46 | $42.12 | 69.5M |
| 2022-06-13 | 45.07 | $42.04 | 89.5M |
| 2022-06-10 | 45.82 | $44.36 | 62.5M |
| 2022-06-09 | 45.98 | $45.12 | 49.2M |
| 2022-06-08 | 45.89 | $46.14 | 57.0M |
| 2022-06-07 | 45.44 | $46.04 | 51.4M |
| 2022-06-06 | 44.90 | $44.71 | 33.4M |
| 2022-06-03 | 44.63 | $44.76 | 41.1M |
| 2022-06-02 | 44.26 | $44.17 | 52.6M |
| 2022-06-01 | 43.97 | $44.31 | 59.3M |
| 2022-05-31 | 43.55 | $43.60 | 78.7M |
| 2022-05-27 | 43.24 | $44.27 | 37.3M |
| 2022-05-26 | 42.63 | $43.47 | 42.7M |
| 2022-05-25 | 42.12 | $43.00 | 52.6M |
| 2022-05-24 | 41.63 | $42.13 | 53.1M |
| 2022-05-23 | 41.29 | $41.97 | 53.3M |
| 2022-05-20 | 40.92 | $40.89 | 63.8M |
| 2022-05-19 | 40.80 | $40.71 | 71.4M |
| 2022-05-18 | 40.70 | $40.86 | 66.5M |
| 2022-05-17 | 40.52 | $41.94 | 56.3M |
| 2022-05-16 | 39.94 | $41.46 | 56.5M |
| 2022-05-13 | 39.39 | $40.39 | 59.4M |
| 2022-05-12 | 39.05 | $39.06 | 90.0M |
| 2022-05-11 | 39.06 | $38.89 | 99.7M |
| 2022-05-10 | 39.12 | $38.38 | 113.7M |
| 2022-05-09 | 39.36 | $38.03 | 106.0M |
| 2022-05-06 | 39.75 | $41.46 | 94.2M |
| 2022-05-05 | 39.14 | $40.26 | 93.2M |
| 2022-05-04 | 38.77 | $40.88 | 90.8M |
| 2022-05-03 | 38.12 | $39.24 | 83.3M |
| 2022-05-02 | 37.85 | $38.17 | 104.1M |
| 2022-04-29 | 37.87 | $37.58 | 79.4M |
| 2022-04-28 | 38.08 | $38.57 | 87.5M |
| 2022-04-27 | 38.04 | $37.43 | 89.1M |
| 2022-04-26 | 38.34 | $36.89 | 89.2M |
| 2022-04-25 | 38.88 | $36.84 | 110.7M |
| 2022-04-22 | 39.56 | $38.10 | 71.5M |
| 2022-04-21 | 39.98 | $39.06 | 65.2M |
| 2022-04-20 | 40.18 | $40.34 | 52.1M |
| 2022-04-19 | 40.01 | $40.18 | 45.7M |
| 2022-04-18 | 39.83 | $40.51 | 60.9M |
| 2022-04-14 | 39.50 | $39.92 | 51.9M |
| 2022-04-13 | 39.28 | $39.80 | 49.3M |
| 2022-04-12 | 39.04 | $39.21 | 63.9M |
| 2022-04-11 | 38.92 | $38.57 | 52.5M |
| 2022-04-08 | 38.97 | $39.77 | 53.4M |
| 2022-04-07 | 38.64 | $38.70 | 54.1M |
| 2022-04-06 | 38.58 | $38.20 | 64.3M |
| 2022-04-05 | 38.65 | $37.98 | 54.6M |
| 2022-04-04 | 38.79 | $38.58 | 46.0M |
| 2022-04-01 | 38.77 | $38.53 | 49.6M |
| 2022-03-31 | 38.74 | $38.22 | 65.6M |
| 2022-03-30 | 38.80 | $38.74 | 49.7M |
| 2022-03-29 | 38.69 | $38.30 | 73.3M |
| 2022-03-28 | 38.68 | $38.40 | 69.8M |
| 2022-03-25 | 38.63 | $39.38 | 56.1M |
| 2022-03-24 | 38.24 | $38.53 | 52.7M |
| 2022-03-23 | 38.02 | $38.44 | 58.7M |
| 2022-03-22 | 37.76 | $37.78 | 66.5M |
| 2022-03-21 | 37.65 | $38.07 | 68.7M |
| 2022-03-18 | 37.42 | $36.94 | 58.6M |
| 2022-03-17 | 37.47 | $36.98 | 77.0M |
| 2022-03-16 | 37.52 | $35.74 | 107.5M |
| 2022-03-15 | 37.95 | $35.91 | 124.7M |
| 2022-03-14 | 38.40 | $37.28 | 101.5M |
| 2022-03-11 | 38.50 | $38.42 | 91.8M |
| 2022-03-10 | 38.23 | $38.74 | 137.8M |
| 2022-03-09 | 37.78 | $37.59 | 174.0M |
| 2022-03-08 | 37.58 | $38.77 | 196.1M |
| 2022-03-07 | 36.94 | $38.17 | 131.2M |
| 2022-03-04 | 36.32 | $37.62 | 105.3M |
| 2022-03-03 | 35.73 | $36.56 | 89.1M |
| 2022-03-02 | 35.34 | $36.46 | 90.9M |
| 2022-03-01 | 34.87 | $35.65 | 124.2M |
| 2022-02-28 | 34.56 | $35.29 | 96.4M |
| 2022-02-25 | 34.28 | $34.44 | 78.4M |
| 2022-02-24 | 34.20 | $33.56 | 123.5M |
| 2022-02-23 | 34.38 | $33.82 | 68.0M |
| 2022-02-22 | 34.51 | $33.48 | 93.0M |
| 2022-02-18 | 34.76 | $34.03 | 63.3M |
| 2022-02-17 | 34.88 | $34.24 | 67.6M |
| 2022-02-16 | 34.95 | $34.29 | 73.4M |
| 2022-02-15 | 35.00 | $34.02 | 86.1M |
| 2022-02-14 | 35.14 | $34.38 | 99.6M |
| 2022-02-11 | 35.17 | $35.21 | 93.0M |
| 2022-02-10 | 34.92 | $34.21 | 75.6M |
| 2022-02-09 | 34.92 | $34.42 | 70.8M |
| 2022-02-08 | 34.83 | $34.14 | 75.8M |
| 2022-02-07 | 34.79 | $34.89 | 65.2M |
| 2022-02-04 | 34.48 | $34.45 | 81.7M |
| 2022-02-03 | 34.21 | $33.92 | 62.0M |
| 2022-02-02 | 34.04 | $34.24 | 65.2M |
| 2022-02-01 | 33.70 | $34.14 | 90.4M |
| 2022-01-31 | 33.31 | $32.96 | 63.3M |
| 2022-01-28 | 33.17 | $32.82 | 105.3M |
| 2022-01-27 | 33.04 | $32.96 | 108.9M |
| 2022-01-26 | 32.81 | $32.60 | 130.7M |
| 2022-01-25 | 32.63 | $32.66 | 118.4M |
| 2022-01-24 | 32.36 | $31.44 | 124.6M |
| 2022-01-21 | 32.41 | $31.23 | 114.5M |
| 2022-01-20 | 32.51 | $31.86 | 84.0M |
| 2022-01-19 | 32.41 | $32.15 | 66.0M |
| 2022-01-18 | 32.18 | $32.39 | 82.2M |
| 2022-01-14 | 31.80 | $32.26 | 64.8M |
| 2022-01-13 | 31.36 | $31.52 | 59.6M |
| 2022-01-12 | 31.03 | $31.68 | 60.5M |
| 2022-01-11 | 30.56 | $31.62 | 76.9M |
| 2022-01-10 | 30.00 | $30.58 | 66.5M |
| 2022-01-07 | 29.63 | $30.67 | 71.2M |
| 2022-01-06 | 29.14 | $30.26 | 74.7M |
| 2022-01-05 | 28.66 | $29.60 | 90.8M |
| 2022-01-04 | 28.28 | $29.60 | 80.0M |
| 2022-01-03 | 27.82 | $28.61 | 65.1M |
| 2021-12-31 | 27.57 | $27.75 | 26.5M |
| 2021-12-30 | 27.53 | $27.68 | 27.2M |
| 2021-12-29 | 27.52 | $27.85 | 30.2M |
| 2021-12-28 | 27.45 | $28.03 | 35.9M |
| 2021-12-27 | 27.32 | $28.05 | 43.5M |
| 2021-12-23 | 27.15 | $27.45 | 33.4M |
| 2021-12-22 | 27.14 | $27.44 | 42.2M |
| 2021-12-21 | 27.14 | $27.26 | 50.3M |
| 2021-12-20 | 27.21 | $26.51 | 72.7M |
| 2021-12-17 | 27.53 | $27.19 | 69.7M |
| 2021-12-16 | 27.71 | $27.75 | 53.7M |
| 2021-12-15 | 27.76 | $27.58 | 67.7M |
| 2021-12-14 | 27.88 | $27.71 | 57.6M |
| 2021-12-13 | 27.98 | $27.83 | 57.2M |
| 2021-12-10 | 28.08 | $28.62 | 39.1M |
| 2021-12-09 | 27.94 | $28.41 | 46.8M |
| 2021-12-08 | 27.84 | $28.63 | 47.0M |
| 2021-12-07 | 27.66 | $28.64 | 73.7M |
| 2021-12-06 | 27.44 | $27.98 | 63.9M |
| 2021-12-03 | 27.39 | $27.57 | 75.9M |
| 2021-12-02 | 27.47 | $27.79 | 100.7M |
| 2021-12-01 | 27.49 | $27.01 | 89.6M |
| 2021-11-30 | 27.78 | $27.30 | 92.5M |
| 2021-11-29 | 28.05 | $27.95 | 70.9M |
| 2021-11-26 | 28.17 | $27.79 | 89.5M |
| 2021-11-24 | 28.37 | $28.96 | 42.9M |
| 2021-11-23 | 28.26 | $28.68 | 67.7M |
| 2021-11-22 | 28.20 | $27.82 | 67.8M |
| 2021-11-19 | 28.41 | $27.34 | 91.4M |
| 2021-11-18 | 28.82 | $28.45 | 57.9M |
| 2021-11-17 | 28.97 | $28.62 | 47.3M |
| 2021-11-16 | 29.09 | $29.06 | 41.0M |
| 2021-11-15 | 29.10 | $29.02 | 42.8M |
| 2021-11-12 | 29.12 | $28.78 | 34.2M |
| 2021-11-11 | 29.22 | $28.85 | 49.0M |
| 2021-11-10 | 29.30 | $28.74 | 72.0M |
| 2021-11-09 | 29.44 | $29.52 | 39.4M |
| 2021-11-08 | 29.36 | $29.40 | 40.0M |
| 2021-11-05 | 29.28 | $29.13 | 45.2M |
| 2021-11-04 | 29.27 | $28.76 | 76.4M |
| 2021-11-03 | 29.36 | $28.72 | 46.7M |
| 2021-11-02 | 29.48 | $28.96 | 34.1M |
| 2021-11-01 | 29.53 | $29.23 | 49.7M |
| 2021-10-29 | 29.50 | $28.74 | 44.0M |
| 2021-10-28 | 29.60 | $28.93 | 46.7M |
| 2021-10-27 | 29.66 | $28.72 | 68.0M |
| 2021-10-26 | 29.77 | $29.57 | 45.5M |
| 2021-10-25 | 29.62 | $29.40 | 50.1M |
| 2021-10-22 | 29.48 | $28.98 | 43.0M |
| 2021-10-21 | 29.43 | $28.71 | 64.2M |
| 2021-10-20 | 29.42 | $29.25 | 50.2M |
| 2021-10-19 | 29.23 | $29.01 | 44.6M |
| 2021-10-18 | 29.05 | $28.69 | 65.3M |
| 2021-10-15 | 28.91 | $28.67 | 45.4M |
| 2021-10-14 | 28.73 | $28.53 | 46.8M |
| 2021-10-13 | 28.54 | $28.18 | 57.9M |
| 2021-10-12 | 28.40 | $28.21 | 71.0M |
| 2021-10-11 | 28.19 | $28.18 | 86.0M |
| 2021-10-08 | 27.93 | $28.29 | 86.2M |
| 2021-10-07 | 27.56 | $27.44 | 77.6M |
| 2021-10-06 | 27.37 | $27.23 | 100.2M |
| 2021-10-05 | 27.18 | $27.52 | 98.0M |
| 2021-10-04 | 26.84 | $27.36 | 114.8M |
| 2021-10-01 | 26.46 | $26.92 | 83.3M |
| 2021-09-30 | 26.13 | $26.05 | 89.2M |
| 2021-09-29 | 25.99 | $26.45 | 69.9M |
| 2021-09-28 | 25.68 | $26.45 | 133.0M |
| 2021-09-27 | 25.29 | $26.36 | 81.7M |
| 2021-09-24 | 24.84 | $25.45 | 55.5M |
| 2021-09-23 | 24.58 | $25.26 | 49.7M |
| 2021-09-22 | 24.32 | $24.41 | 79.3M |
| 2021-09-21 | 24.27 | $23.68 | 51.3M |
| 2021-09-20 | 24.44 | $23.62 | 85.7M |
| 2021-09-17 | 24.66 | $24.66 | 64.5M |
| 2021-09-16 | 24.60 | $24.85 | 60.6M |
| 2021-09-15 | 24.47 | $25.13 | 76.7M |
| 2021-09-14 | 24.21 | $24.23 | 58.9M |
| 2021-09-13 | 24.18 | $24.58 | 68.5M |
| 2021-09-10 | 24.04 | $23.90 | 37.5M |
| 2021-09-09 | 24.08 | $23.91 | 50.5M |
| 2021-09-08 | 24.13 | $23.86 | 43.8M |
| 2021-09-07 | 24.21 | $24.17 | 42.5M |
| 2021-09-03 | 24.20 | $24.31 | 39.2M |
| 2021-09-02 | 24.15 | $24.45 | 61.6M |
| 2021-09-01 | 24.05 | $23.85 | 63.5M |
| 2021-08-31 | 24.12 | $24.20 | 53.9M |
| 2021-08-30 | 24.09 | $24.37 | 31.8M |
| 2021-08-27 | 24.00 | $24.66 | 46.2M |
| 2021-08-26 | 23.81 | $24.02 | 41.5M |
| 2021-08-25 | 23.78 | $24.39 | 39.8M |
| 2021-08-24 | 23.64 | $24.20 | 45.4M |
| 2021-08-23 | 23.53 | $23.81 | 58.7M |
| 2021-08-20 | 23.52 | $22.95 | 61.6M |
| 2021-08-19 | 23.80 | $22.90 | 99.3M |
| 2021-08-18 | 24.16 | $23.51 | 56.3M |
| 2021-08-17 | 24.41 | $24.01 | 51.1M |
| 2021-08-16 | 24.56 | $24.26 | 48.3M |
| 2021-08-13 | 24.66 | $24.71 | 33.1M |
| 2021-08-12 | 24.65 | $25.01 | 36.5M |
| 2021-08-11 | 24.55 | $25.03 | 47.7M |
| 2021-08-10 | 24.42 | $24.84 | 53.3M |
| 2021-08-09 | 24.32 | $24.41 | 42.2M |
| 2021-08-06 | 24.35 | $24.76 | 36.2M |
| 2021-08-05 | 24.28 | $24.53 | 45.8M |
| 2021-08-04 | 24.28 | $24.26 | 64.5M |
| 2021-08-03 | 24.37 | $24.93 | 64.3M |
| 2021-08-02 | 24.27 | $24.51 | 57.8M |
| 2021-07-30 | 24.29 | $24.70 | 49.6M |
| 2021-07-29 | 24.27 | $25.10 | 43.8M |
| 2021-07-28 | 24.13 | $24.86 | 39.2M |
| 2021-07-27 | 24.04 | $24.63 | 46.9M |
| 2021-07-26 | 24.02 | $24.86 | 47.3M |
| 2021-07-23 | 23.94 | $24.26 | 47.0M |
| 2021-07-22 | 24.05 | $24.35 | 47.3M |
| 2021-07-21 | 24.17 | $24.63 | 82.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.82
2026-07-17
Close Price
$57.68
Vol: 31.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.64
Average
52.72
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.82 | $57.68 | 31.4M |
| 2026-07-16 | 54.58 | $57.02 | 27.5M |
| 2026-07-15 | 52.75 | $56.50 | 33.2M |
| 2026-07-14 | 54.56 | $56.95 | 32.6M |
| 2026-07-13 | 53.85 | $56.74 | 41.2M |
| 2026-07-10 | 47.80 | $55.08 | 23.0M |
| 2026-07-09 | 46.76 | $54.82 | 21.8M |
| 2026-07-08 | 49.57 | $55.60 | 39.7M |
| 2026-07-07 | 45.76 | $54.64 | 41.8M |
| 2026-07-06 | 38.84 | $53.13 | 24.7M |
| 2026-07-02 | 39.12 | $53.22 | 28.5M |
| 2026-07-01 | 37.14 | $52.81 | 33.7M |
| 2026-06-30 | 38.00 | $53.11 | 28.3M |
| 2026-06-29 | 39.36 | $53.58 | 25.1M |
| 2026-06-26 | 40.11 | $53.84 | 19.0M |
| 2026-06-25 | 40.82 | $54.09 | 28.2M |
| 2026-06-24 | 38.67 | $53.57 | 43.0M |
| 2026-06-23 | 41.10 | $54.46 | 38.7M |
| 2026-06-22 | 39.47 | $54.06 | 30.8M |
| 2026-06-18 | 38.30 | $53.77 | 39.6M |
| 2026-06-17 | 40.62 | $54.67 | 38.6M |
| 2026-06-16 | 42.49 | $55.36 | 42.0M |
| 2026-06-15 | 43.01 | $55.55 | 44.3M |
| 2026-06-12 | 48.98 | $57.55 | 32.0M |
| 2026-06-11 | 47.49 | $57.12 | 40.9M |
| 2026-06-10 | 51.22 | $58.25 | 36.5M |
| 2026-06-09 | 48.28 | $57.39 | 46.0M |
| 2026-06-08 | 51.50 | $58.33 | 25.7M |
| 2026-06-05 | 49.24 | $57.67 | 28.2M |
| 2026-06-04 | 53.09 | $58.75 | 23.9M |
| 2026-06-03 | 52.96 | $58.71 | 46.3M |
| 2026-06-02 | 50.53 | $57.96 | 23.8M |
| 2026-06-01 | 48.30 | $57.30 | 55.9M |
| 2026-05-29 | 44.68 | $56.29 | 32.4M |
| 2026-05-28 | 46.71 | $56.95 | 46.6M |
| 2026-05-27 | 46.83 | $56.99 | 48.3M |
| 2026-05-26 | 49.49 | $57.85 | 38.8M |
| 2026-05-22 | 55.16 | $59.49 | 42.4M |
| 2026-05-21 | 54.06 | $59.13 | 45.9M |
| 2026-05-20 | 56.50 | $59.80 | 61.8M |
| 2026-05-19 | 62.47 | $61.29 | 31.1M |
| 2026-05-18 | 60.58 | $60.58 | 41.5M |
| 2026-05-15 | 57.32 | $59.44 | 33.6M |
| 2026-05-14 | 52.85 | $58.07 | 23.5M |
| 2026-05-13 | 51.30 | $57.63 | 22.7M |
| 2026-05-12 | 51.09 | $57.57 | 36.8M |
| 2026-05-11 | 49.72 | $57.17 | 31.9M |
| 2026-05-08 | 44.30 | $55.70 | 30.6M |
| 2026-05-07 | 45.08 | $55.95 | 52.9M |
| 2026-05-06 | 48.52 | $57.00 | 57.9M |
| 2026-05-05 | 58.39 | $59.45 | 27.0M |
| 2026-05-04 | 58.19 | $59.39 | 36.9M |
| 2026-05-01 | 56.42 | $58.85 | 35.8M |
| 2026-04-30 | 59.99 | $59.65 | 35.9M |
| 2026-04-29 | 58.04 | $59.03 | 40.6M |
| 2026-04-28 | 53.42 | $57.71 | 39.2M |
| 2026-04-27 | 49.68 | $56.77 | 33.1M |
| 2026-04-24 | 50.09 | $56.87 | 36.4M |
| 2026-04-23 | 50.52 | $56.98 | 34.7M |
| 2026-04-22 | 48.84 | $56.54 | 40.6M |
| 2026-04-21 | 46.20 | $55.87 | 41.3M |
| 2026-04-20 | 42.86 | $55.07 | 35.2M |
| 2026-04-17 | 42.65 | $55.02 | 90.9M |
| 2026-04-16 | 47.91 | $56.58 | 31.3M |
| 2026-04-15 | 44.49 | $55.76 | 39.6M |
| 2026-04-14 | 45.14 | $55.95 | 58.8M |
| 2026-04-13 | 49.33 | $57.11 | 43.1M |
| 2026-04-10 | 48.67 | $56.94 | 42.6M |
| 2026-04-09 | 50.10 | $57.33 | 55.1M |
| 2026-04-08 | 52.82 | $58.05 | 88.0M |
| 2026-04-07 | 62.24 | $60.16 | 38.8M |
| 2026-04-06 | 60.72 | $59.68 | 25.5M |
| 2026-04-02 | 59.34 | $59.25 | 60.4M |
| 2026-04-01 | 58.43 | $58.97 | 96.7M |
| 2026-03-31 | 70.69 | $61.26 | 94.8M |
| 2026-03-30 | 75.28 | $61.96 | 49.8M |
| 2026-03-27 | 79.47 | $62.56 | 59.6M |
| 2026-03-26 | 77.40 | $61.52 | 55.0M |
| 2026-03-25 | 75.22 | $60.57 | 42.7M |
| 2026-03-24 | 77.23 | $60.84 | 51.2M |
| 2026-03-23 | 74.31 | $59.63 | 71.0M |
| 2026-03-20 | 73.46 | $59.31 | 73.0M |
| 2026-03-19 | 73.82 | $59.36 | 69.2M |
| 2026-03-18 | 71.31 | $58.43 | 42.9M |
| 2026-03-17 | 71.87 | $58.51 | 40.1M |
| 2026-03-16 | 70.16 | $57.90 | 39.5M |
| 2026-03-13 | 69.59 | $57.70 | 43.4M |
| 2026-03-12 | 69.05 | $57.51 | 69.4M |
| 2026-03-11 | 67.52 | $56.98 | 48.7M |
| 2026-03-10 | 63.01 | $55.60 | 88.8M |
| 2026-03-09 | 67.67 | $56.32 | 88.7M |
| 2026-03-06 | 69.36 | $56.57 | 68.2M |
| 2026-03-05 | 69.10 | $56.48 | 85.2M |
| 2026-03-04 | 68.26 | $56.19 | 70.7M |
| 2026-03-03 | 70.32 | $56.52 | 154.8M |
| 2026-03-02 | 73.65 | $57.04 | 135.6M |
| 2026-02-27 | 70.82 | $55.92 | 59.1M |
| 2026-02-26 | 68.31 | $55.05 | 47.0M |
| 2026-02-25 | 67.77 | $54.87 | 36.2M |
| 2026-02-24 | 69.21 | $55.10 | 42.9M |
| 2026-02-23 | 69.52 | $55.15 | 44.0M |
| 2026-02-20 | 68.81 | $54.88 | 50.8M |
| 2026-02-19 | 70.54 | $55.18 | 62.5M |
| 2026-02-18 | 69.57 | $54.78 | 59.2M |
| 2026-02-17 | 66.92 | $53.75 | 50.5M |
| 2026-02-13 | 70.31 | $54.35 | 48.4M |
| 2026-02-12 | 69.40 | $53.98 | 67.4M |
| 2026-02-11 | 75.33 | $54.98 | 57.3M |
| 2026-02-10 | 72.17 | $53.58 | 32.1M |
| 2026-02-09 | 72.55 | $53.64 | 38.8M |
| 2026-02-06 | 71.63 | $53.25 | 41.7M |
| 2026-02-05 | 69.00 | $52.21 | 54.2M |
| 2026-02-04 | 72.82 | $52.83 | 78.1M |
| 2026-02-03 | 69.85 | $51.67 | 83.8M |
| 2026-02-02 | 64.74 | $50.05 | 61.5M |
| 2026-01-30 | 71.89 | $51.05 | 74.0M |
| 2026-01-29 | 70.20 | $50.51 | 77.5M |
| 2026-01-28 | 68.68 | $50.05 | 41.9M |
| 2026-01-27 | 67.38 | $49.67 | 39.8M |
| 2026-01-26 | 65.77 | $49.22 | 40.1M |
| 2026-01-23 | 65.66 | $49.19 | 51.4M |
| 2026-01-22 | 64.68 | $48.91 | 50.9M |
| 2026-01-21 | 64.13 | $48.75 | 59.0M |
| 2026-01-20 | 59.81 | $47.60 | 50.2M |
| 2026-01-16 | 60.35 | $47.69 | 30.8M |
| 2026-01-15 | 60.04 | $47.61 | 49.3M |
| 2026-01-14 | 62.61 | $48.06 | 80.8M |
| 2026-01-13 | 58.65 | $47.00 | 50.5M |
| 2026-01-12 | 55.88 | $46.34 | 28.3M |
| 2026-01-09 | 57.72 | $46.67 | 38.8M |
| 2026-01-08 | 57.23 | $46.55 | 51.5M |
| 2026-01-07 | 50.90 | $45.13 | 42.7M |
| 2026-01-06 | 53.61 | $45.64 | 69.6M |
| 2026-01-05 | 61.19 | $46.89 | 95.0M |
| 2026-01-02 | 55.22 | $45.65 | 31.9M |
| 2025-12-31 | 49.65 | $44.71 | 17.0M |
| 2025-12-30 | 51.26 | $44.96 | 18.7M |
| 2025-12-29 | 49.13 | $44.62 | 31.4M |
| 2025-12-26 | 46.38 | $44.20 | 17.9M |
| 2025-12-24 | 47.36 | $44.37 | 11.3M |
| 2025-12-23 | 48.11 | $44.50 | 19.1M |
| 2025-12-22 | 46.32 | $44.21 | 23.7M |
| 2025-12-19 | 45.83 | $44.13 | 32.0M |
| 2025-12-18 | 45.83 | $44.13 | 29.9M |
| 2025-12-17 | 49.11 | $44.78 | 43.4M |
| 2025-12-16 | 43.37 | $43.81 | 49.3M |
| 2025-12-15 | 51.17 | $45.19 | 27.5M |
| 2025-12-12 | 53.28 | $45.51 | 33.2M |
| 2025-12-11 | 56.38 | $45.96 | 25.8M |
| 2025-12-10 | 57.95 | $46.18 | 26.3M |
| 2025-12-09 | 55.38 | $45.70 | 20.9M |
| 2025-12-08 | 53.81 | $45.42 | 27.9M |
| 2025-12-05 | 57.22 | $45.92 | 22.2M |
| 2025-12-04 | 58.55 | $46.11 | 23.8M |
| 2025-12-03 | 57.61 | $45.92 | 30.2M |
| 2025-12-02 | 53.08 | $45.07 | 33.3M |
| 2025-12-01 | 57.11 | $45.66 | 31.2M |
| 2025-11-28 | 54.73 | $45.23 | 16.7M |
| 2025-11-26 | 51.20 | $44.64 | 26.6M |
| 2025-11-25 | 49.10 | $44.31 | 29.3M |
| 2025-11-24 | 50.87 | $44.59 | 33.7M |
| 2025-11-21 | 51.62 | $44.71 | 39.3M |
| 2025-11-20 | 49.97 | $44.43 | 41.6M |
| 2025-11-19 | 53.11 | $44.94 | 41.1M |
| 2025-11-18 | 57.05 | $45.53 | 34.8M |
| 2025-11-17 | 55.12 | $45.17 | 37.4M |
| 2025-11-14 | 61.21 | $46.01 | 34.2M |
| 2025-11-13 | 57.08 | $45.24 | 32.2M |
| 2025-11-12 | 56.45 | $45.13 | 29.9M |
| 2025-11-11 | 61.43 | $45.77 | 38.8M |
| 2025-11-10 | 58.20 | $45.18 | 31.3M |
| 2025-11-07 | 55.76 | $44.77 | 35.5M |
| 2025-11-06 | 51.62 | $44.14 | 32.2M |
| 2025-11-05 | 48.51 | $43.71 | 23.9M |
| 2025-11-04 | 47.69 | $43.60 | 29.5M |
| 2025-11-03 | 50.98 | $44.07 | 22.2M |
| 2025-10-31 | 50.98 | $44.07 | 27.0M |
| 2025-10-30 | 48.81 | $43.75 | 20.7M |
| 2025-10-29 | 50.54 | $44.01 | 26.8M |
| 2025-10-28 | 48.33 | $43.68 | 22.5M |
| 2025-10-27 | 51.36 | $44.14 | 19.6M |
| 2025-10-24 | 50.73 | $44.04 | 21.2M |
| 2025-10-23 | 53.74 | $44.49 | 47.3M |
| 2025-10-22 | 50.04 | $43.90 | 32.8M |
| 2025-10-21 | 46.23 | $43.35 | 25.9M |
| 2025-10-20 | 46.85 | $43.45 | 25.4M |
| 2025-10-17 | 43.55 | $42.99 | 24.1M |
| 2025-10-16 | 40.90 | $42.64 | 29.2M |
| 2025-10-15 | 43.80 | $43.16 | 24.3M |
| 2025-10-14 | 43.97 | $43.19 | 25.1M |
| 2025-10-13 | 43.97 | $43.19 | 22.9M |
| 2025-10-10 | 39.88 | $42.61 | 44.9M |
| 2025-10-09 | 47.03 | $43.88 | 23.4M |
| 2025-10-08 | 51.21 | $44.49 | 20.0M |
| 2025-10-07 | 53.13 | $44.75 | 25.3M |
| 2025-10-06 | 52.68 | $44.68 | 21.5M |
| 2025-10-03 | 51.27 | $44.46 | 24.0M |
| 2025-10-02 | 49.72 | $44.22 | 31.8M |
| 2025-10-01 | 52.70 | $44.67 | 27.7M |
| 2025-09-30 | 52.70 | $44.67 | 47.5M |
| 2025-09-29 | 55.93 | $45.15 | 37.7M |
| 2025-09-26 | 62.36 | $46.00 | 40.2M |
| 2025-09-25 | 60.21 | $45.58 | 31.9M |
| 2025-09-24 | 57.99 | $45.17 | 35.4M |
| 2025-09-23 | 54.59 | $44.59 | 44.2M |
| 2025-09-22 | 49.56 | $43.84 | 22.5M |
| 2025-09-19 | 52.66 | $44.26 | 30.0M |
| 2025-09-18 | 57.54 | $44.86 | 28.7M |
| 2025-09-17 | 58.75 | $45.00 | 26.0M |
| 2025-09-16 | 58.10 | $44.89 | 41.6M |
| 2025-09-15 | 53.35 | $44.15 | 23.3M |
| 2025-09-12 | 54.54 | $44.30 | 22.3M |
| 2025-09-11 | 56.70 | $44.57 | 25.2M |
| 2025-09-10 | 56.64 | $44.56 | 29.9M |
| 2025-09-09 | 51.71 | $43.79 | 41.2M |
| 2025-09-08 | 50.24 | $43.58 | 34.9M |
| 2025-09-05 | 50.94 | $43.68 | 48.2M |
| 2025-09-04 | 57.48 | $44.54 | 25.9M |
| 2025-09-03 | 55.66 | $44.25 | 36.0M |
| 2025-09-02 | 64.86 | $45.26 | 26.0M |
| 2025-08-29 | 64.53 | $45.20 | 23.7M |
| 2025-08-28 | 63.16 | $44.95 | 24.1M |
| 2025-08-27 | 61.22 | $44.61 | 26.9M |
| 2025-08-26 | 58.20 | $44.12 | 22.9M |
| 2025-08-25 | 58.82 | $44.19 | 23.4M |
| 2025-08-22 | 58.10 | $44.07 | 30.9M |
| 2025-08-21 | 52.21 | $43.19 | 22.1M |
| 2025-08-20 | 50.02 | $42.90 | 28.0M |
| 2025-08-19 | 47.15 | $42.54 | 25.7M |
| 2025-08-18 | 47.07 | $42.53 | 26.4M |
| 2025-08-15 | 48.83 | $42.78 | 27.3M |
| 2025-08-14 | 48.83 | $42.78 | 24.9M |
| 2025-08-13 | 49.09 | $42.82 | 25.6M |
| 2025-08-12 | 45.67 | $42.33 | 34.5M |
| 2025-08-11 | 44.21 | $42.13 | 28.8M |
| 2025-08-08 | 46.21 | $42.47 | 40.7M |
| 2025-08-07 | 44.31 | $42.20 | 35.0M |
| 2025-08-06 | 45.21 | $42.36 | 38.2M |
| 2025-08-05 | 47.50 | $42.76 | 31.4M |
| 2025-08-04 | 47.12 | $42.70 | 26.5M |
| 2025-08-01 | 47.67 | $42.80 | 42.3M |
| 2025-07-31 | 52.36 | $43.61 | 25.0M |
| 2025-07-30 | 53.78 | $43.84 | 26.6M |
| 2025-07-29 | 57.96 | $44.48 | 24.6M |
| 2025-07-28 | 55.77 | $44.05 | 23.7M |
| 2025-07-25 | 53.06 | $43.55 | 20.1M |
| 2025-07-24 | 54.13 | $43.72 | 24.0M |
| 2025-07-23 | 52.47 | $43.41 | 28.0M |
| 2025-07-22 | 48.66 | $42.74 | 32.4M |
| 2025-07-21 | 47.47 | $42.54 | 30.4M |
| 2025-07-18 | 49.89 | $42.98 | 61.0M |
| 2025-07-17 | 51.90 | $43.33 | 36.1M |
| 2025-07-16 | 50.50 | $43.07 | 35.5M |
| 2025-07-15 | 52.57 | $43.44 | 33.9M |
| 2025-07-14 | 56.38 | $44.08 | 33.4M |
| 2025-07-11 | 59.51 | $44.57 | 30.2M |
| 2025-07-10 | 58.62 | $44.37 | 28.8M |
| 2025-07-09 | 57.09 | $44.03 | 28.7M |
| 2025-07-08 | 58.48 | $44.26 | 47.5M |
| 2025-07-07 | 53.01 | $43.10 | 35.7M |
| 2025-07-03 | 55.53 | $43.52 | 22.3M |
| 2025-07-02 | 55.29 | $43.47 | 42.5M |
| 2025-07-01 | 51.62 | $42.73 | 40.8M |
| 2025-06-30 | 49.93 | $42.41 | 26.2M |
| 2025-06-27 | 51.20 | $42.65 | 35.4M |
| 2025-06-26 | 52.42 | $42.88 | 33.6M |
| 2025-06-25 | 49.39 | $42.27 | 43.7M |
| 2025-06-24 | 50.34 | $42.46 | 65.4M |
| 2025-06-23 | 53.20 | $43.02 | 105.7M |
| 2025-06-20 | 61.99 | $44.49 | 56.7M |
| 2025-06-18 | 60.07 | $44.04 | 70.5M |
| 2025-06-17 | 61.98 | $44.33 | 67.9M |
| 2025-06-16 | 60.28 | $43.92 | 69.4M |
| 2025-06-13 | 61.11 | $44.05 | 84.2M |
| 2025-06-12 | 57.96 | $43.30 | 34.0M |
| 2025-06-11 | 57.30 | $43.15 | 49.0M |
| 2025-06-10 | 54.51 | $42.53 | 46.1M |
| 2025-06-09 | 50.87 | $41.79 | 28.7M |
| 2025-06-06 | 50.47 | $41.71 | 28.6M |
| 2025-06-05 | 46.41 | $40.94 | 27.7M |
| 2025-06-04 | 46.59 | $40.98 | 44.9M |
| 2025-06-03 | 50.54 | $41.79 | 30.4M |
| 2025-06-02 | 48.01 | $41.30 | 32.0M |
| 2025-05-30 | 45.12 | $40.77 | 31.0M |
| 2025-05-29 | 46.80 | $41.13 | 23.8M |
| 2025-05-28 | 45.19 | $40.83 | 29.6M |
| 2025-05-27 | 47.56 | $41.35 | 19.0M |
| 2025-05-23 | 45.74 | $41.00 | 23.5M |
| 2025-05-22 | 45.07 | $40.87 | 23.7M |
| 2025-05-21 | 45.73 | $41.03 | 25.7M |
| 2025-05-20 | 49.03 | $41.80 | 22.8M |
| 2025-05-19 | 50.80 | $42.19 | 24.8M |
| 2025-05-16 | 53.37 | $42.74 | 21.7M |
| 2025-05-15 | 53.70 | $42.81 | 29.7M |
| 2025-05-14 | 52.99 | $42.63 | 21.3M |
| 2025-05-13 | 54.13 | $42.89 | 29.0M |
| 2025-05-12 | 51.87 | $42.29 | 32.6M |
| 2025-05-09 | 47.48 | $41.22 | 20.0M |
| 2025-05-08 | 45.68 | $40.81 | 30.6M |
| 2025-05-07 | 43.29 | $40.28 | 22.4M |
| 2025-05-06 | 43.20 | $40.26 | 23.0M |
| 2025-05-05 | 43.16 | $40.25 | 29.5M |
| 2025-05-02 | 45.56 | $40.99 | 32.0M |
| 2025-05-01 | 43.16 | $40.40 | 36.3M |
| 2025-04-30 | 42.55 | $40.25 | 37.8M |
| 2025-04-29 | 46.07 | $41.37 | 19.8M |
| 2025-04-28 | 46.46 | $41.49 | 16.4M |
| 2025-04-25 | 45.39 | $41.20 | 17.7M |
| 2025-04-24 | 45.60 | $41.27 | 21.2M |
| 2025-04-23 | 43.31 | $40.62 | 43.2M |
| 2025-04-22 | 43.53 | $40.70 | 22.1M |
| 2025-04-21 | 39.97 | $39.69 | 31.0M |
| 2025-04-17 | 42.65 | $40.75 | 47.9M |
| 2025-04-16 | 39.37 | $39.85 | 27.3M |
| 2025-04-15 | 38.18 | $39.53 | 22.2M |
| 2025-04-14 | 38.31 | $39.59 | 32.7M |
| 2025-04-11 | 37.83 | $39.45 | 41.9M |
| 2025-04-10 | 34.47 | $38.49 | 79.0M |
| 2025-04-09 | 40.25 | $41.18 | 119.0M |
| 2025-04-08 | 27.54 | $38.22 | 90.5M |
| 2025-04-07 | 29.37 | $39.13 | 113.9M |
| 2025-04-04 | 29.88 | $39.38 | 100.8M |
| 2025-04-03 | 40.76 | $43.37 | 75.7M |
| 2025-04-02 | 59.99 | $47.07 | 34.0M |
| 2025-04-01 | 59.65 | $47.00 | 27.1M |
| 2025-03-31 | 58.34 | $46.73 | 28.8M |
| 2025-03-28 | 55.77 | $46.22 | 22.2M |
| 2025-03-27 | 57.22 | $46.44 | 19.1M |
| 2025-03-26 | 60.25 | $46.89 | 25.6M |
| 2025-03-25 | 59.01 | $46.62 | 22.3M |
| 2025-03-24 | 58.14 | $46.43 | 23.8M |
| 2025-03-21 | 57.37 | $46.26 | 37.0M |
| 2025-03-20 | 59.39 | $46.59 | 33.2M |
| 2025-03-19 | 58.68 | $46.42 | 31.7M |
| 2025-03-18 | 55.40 | $45.67 | 30.8M |
| 2025-03-17 | 55.09 | $45.60 | 29.8M |
| 2025-03-14 | 51.76 | $44.88 | 32.0M |
| 2025-03-13 | 44.78 | $43.59 | 30.7M |
| 2025-03-12 | 46.26 | $43.89 | 32.2M |
| 2025-03-11 | 45.11 | $43.69 | 30.2M |
| 2025-03-10 | 46.77 | $44.04 | 40.0M |
| 2025-03-07 | 45.01 | $43.72 | 44.8M |
| 2025-03-06 | 40.71 | $42.98 | 47.1M |
| 2025-03-05 | 39.93 | $42.85 | 56.5M |
| 2025-03-04 | 42.56 | $43.49 | 50.7M |
| 2025-03-03 | 44.39 | $43.91 | 49.5M |
| 2025-02-28 | 52.47 | $45.50 | 26.6M |
| 2025-02-27 | 48.61 | $44.81 | 30.0M |
| 2025-02-26 | 47.20 | $44.57 | 24.3M |
| 2025-02-25 | 48.52 | $44.82 | 26.6M |
| 2025-02-24 | 52.19 | $45.48 | 26.3M |
| 2025-02-21 | 52.14 | $45.47 | 31.3M |
| 2025-02-20 | 57.90 | $46.43 | 28.3M |
| 2025-02-19 | 55.87 | $46.01 | 24.5M |
| 2025-02-18 | 54.07 | $45.65 | 29.6M |
| 2025-02-14 | 50.85 | $45.04 | 25.9M |
| 2025-02-13 | 49.86 | $44.86 | 31.6M |
| 2025-02-12 | 47.99 | $44.52 | 38.8M |
| 2025-02-11 | 54.22 | $45.62 | 26.2M |
| 2025-02-10 | 52.29 | $45.26 | 25.9M |
| 2025-02-07 | 46.47 | $44.28 | 22.6M |
| 2025-02-06 | 46.52 | $44.29 | 41.3M |
| 2025-02-05 | 51.32 | $45.12 | 21.8M |
| 2025-02-04 | 50.73 | $45.02 | 40.3M |
| 2025-02-03 | 45.00 | $44.10 | 39.8M |
| 2025-01-31 | 43.08 | $43.82 | 44.5M |
| 2025-01-30 | 50.62 | $45.08 | 39.1M |
| 2025-01-29 | 49.07 | $44.85 | 20.7M |
| 2025-01-28 | 48.41 | $44.75 | 37.4M |
| 2025-01-27 | 51.14 | $45.18 | 32.0M |
| 2025-01-24 | 54.41 | $45.66 | 29.2M |
| 2025-01-23 | 57.61 | $46.10 | 29.4M |
| 2025-01-22 | 56.45 | $45.89 | 35.9M |
| 2025-01-21 | 63.09 | $46.74 | 49.3M |
| 2025-01-17 | 65.15 | $46.98 | 23.9M |
| 2025-01-16 | 63.45 | $46.62 | 25.2M |
| 2025-01-15 | 61.83 | $46.29 | 34.7M |
| 2025-01-14 | 58.21 | $45.61 | 31.2M |
| 2025-01-13 | 55.36 | $45.13 | 48.9M |
| 2025-01-10 | 48.97 | $44.20 | 34.1M |
| 2025-01-08 | 47.58 | $44.02 | 28.5M |
| 2025-01-07 | 47.21 | $43.97 | 25.0M |
| 2025-01-06 | 43.91 | $43.54 | 22.8M |
| 2025-01-03 | 45.16 | $43.74 | 22.1M |
| 2025-01-02 | 41.95 | $43.33 | 34.9M |
| 2024-12-31 | 37.73 | $42.83 | 21.2M |
| 2024-12-30 | 32.62 | $42.28 | 23.5M |
| 2024-12-27 | 32.62 | $42.28 | 20.4M |
| 2024-12-26 | 32.66 | $42.29 | 15.4M |
| 2024-12-24 | 32.79 | $42.32 | 15.0M |
| 2024-12-23 | 29.78 | $41.97 | 34.4M |
| 2024-12-20 | 30.15 | $42.07 | 35.7M |
| 2024-12-19 | 26.64 | $41.66 | 50.0M |
| 2024-12-18 | 27.84 | $42.03 | 39.2M |
| 2024-12-17 | 32.67 | $43.31 | 32.0M |
| 2024-12-16 | 34.08 | $43.63 | 25.0M |
| 2024-12-13 | 38.96 | $44.61 | 22.3M |
| 2024-12-12 | 40.24 | $44.84 | 21.7M |
| 2024-12-11 | 42.32 | $45.20 | 23.1M |
| 2024-12-10 | 41.76 | $45.13 | 23.3M |
| 2024-12-09 | 43.52 | $45.44 | 23.6M |
| 2024-12-06 | 43.92 | $45.51 | 26.2M |
| 2024-12-05 | 48.68 | $46.30 | 22.7M |
| 2024-12-04 | 47.45 | $46.12 | 32.5M |
| 2024-12-03 | 55.46 | $47.26 | 17.9M |
| 2024-12-02 | 55.46 | $47.26 | 22.2M |
| 2024-11-29 | 59.52 | $47.77 | 13.6M |
| 2024-11-27 | 58.33 | $47.56 | 15.6M |
| 2024-11-26 | 58.72 | $47.61 | 24.9M |
| 2024-11-25 | 59.25 | $47.68 | 33.0M |
| 2024-11-22 | 67.13 | $48.64 | 21.6M |
| 2024-11-21 | 66.78 | $48.56 | 33.5M |
| 2024-11-20 | 65.06 | $48.17 | 17.9M |
| 2024-11-19 | 62.81 | $47.69 | 23.8M |
| 2024-11-18 | 65.40 | $48.00 | 25.2M |
| 2024-11-15 | 62.40 | $47.37 | 28.1M |
| 2024-11-14 | 62.98 | $47.44 | 18.0M |
| 2024-11-13 | 62.13 | $47.26 | 23.7M |
| 2024-11-12 | 60.34 | $46.89 | 18.5M |
| 2024-11-11 | 62.22 | $47.14 | 20.9M |
| 2024-11-08 | 61.02 | $46.88 | 22.3M |
| 2024-11-07 | 59.57 | $46.57 | 26.1M |
| 2024-11-06 | 61.04 | $46.78 | 50.1M |
| 2024-11-05 | 52.01 | $45.09 | 20.9M |
| 2024-11-04 | 50.06 | $44.79 | 25.8M |
| 2024-11-01 | 44.56 | $44.02 | 26.3M |
| 2024-10-31 | 46.32 | $44.30 | 31.6M |
| 2024-10-30 | 44.22 | $44.02 | 19.4M |
| 2024-10-29 | 43.48 | $43.92 | 23.8M |
| 2024-10-28 | 47.60 | $44.60 | 24.2M |
| 2024-10-25 | 49.50 | $44.89 | 19.1M |
| 2024-10-24 | 49.57 | $44.90 | 17.0M |
| 2024-10-23 | 49.63 | $44.91 | 19.8M |
| 2024-10-22 | 51.02 | $45.14 | 18.0M |
| 2024-10-21 | 50.45 | $45.04 | 21.2M |
| 2024-10-18 | 51.19 | $45.17 | 24.0M |
| 2024-10-17 | 52.03 | $45.32 | 21.4M |
| 2024-10-16 | 50.96 | $45.11 | 19.9M |
| 2024-10-15 | 49.85 | $44.89 | 37.8M |
| 2024-10-14 | 58.41 | $46.39 | 22.2M |
| 2024-10-11 | 58.53 | $46.41 | 26.4M |
| 2024-10-10 | 57.25 | $46.12 | 26.0M |
| 2024-10-09 | 55.86 | $45.81 | 31.5M |
| 2024-10-08 | 54.65 | $45.54 | 39.8M |
| 2024-10-07 | 61.99 | $46.76 | 32.5M |
| 2024-10-04 | 61.30 | $46.59 | 36.0M |
| 2024-10-03 | 59.54 | $46.16 | 44.7M |
| 2024-10-02 | 56.00 | $45.36 | 41.9M |
| 2024-10-01 | 53.80 | $44.90 | 66.1M |
| 2024-09-30 | 48.46 | $43.90 | 22.8M |
| 2024-09-27 | 46.70 | $43.60 | 30.5M |
| 2024-09-26 | 41.19 | $42.73 | 46.9M |
| 2024-09-25 | 45.57 | $43.58 | 27.6M |
| 2024-09-24 | 50.82 | $44.45 | 34.6M |
| 2024-09-23 | 51.53 | $44.56 | 26.6M |
| 2024-09-20 | 50.45 | $44.38 | 28.0M |
| 2024-09-19 | 51.05 | $44.48 | 37.8M |
| 2024-09-18 | 47.99 | $43.96 | 28.2M |
| 2024-09-17 | 47.45 | $43.87 | 25.0M |
| 2024-09-16 | 43.88 | $43.29 | 26.9M |
| 2024-09-13 | 40.65 | $42.80 | 26.2M |
| 2024-09-12 | 39.01 | $42.56 | 31.8M |
| 2024-09-11 | 36.37 | $42.18 | 48.1M |
| 2024-09-10 | 37.97 | $42.57 | 49.3M |
| 2024-09-09 | 41.29 | $43.32 | 32.8M |
| 2024-09-06 | 39.21 | $43.01 | 35.9M |
| 2024-09-05 | 41.66 | $43.55 | 25.0M |
| 2024-09-04 | 43.28 | $43.89 | 30.1M |
| 2024-09-03 | 46.40 | $44.51 | 38.2M |
| 2024-08-30 | 53.02 | $45.64 | 28.1M |
| 2024-08-29 | 52.05 | $45.47 | 22.5M |
| 2024-08-28 | 48.57 | $44.89 | 17.0M |
| 2024-08-27 | 50.30 | $45.18 | 16.6M |
| 2024-08-26 | 52.90 | $45.60 | 19.5M |
| 2024-08-23 | 50.59 | $45.20 | 20.7M |
| 2024-08-22 | 46.42 | $44.53 | 19.6M |
| 2024-08-21 | 45.71 | $44.42 | 22.7M |
| 2024-08-20 | 45.20 | $44.34 | 33.9M |
| 2024-08-19 | 52.11 | $45.54 | 21.8M |
| 2024-08-16 | 50.31 | $45.24 | 17.8M |
| 2024-08-15 | 50.61 | $45.29 | 18.3M |
| 2024-08-14 | 47.37 | $44.75 | 21.7M |
| 2024-08-13 | 45.74 | $44.49 | 31.4M |
| 2024-08-12 | 48.14 | $44.93 | 28.8M |
| 2024-08-09 | 46.81 | $44.71 | 22.3M |
| 2024-08-08 | 46.22 | $44.61 | 21.6M |
| 2024-08-07 | 40.29 | $43.67 | 26.1M |
| 2024-08-06 | 39.07 | $43.49 | 31.4M |
| 2024-08-05 | 37.31 | $43.23 | 50.0M |
| 2024-08-02 | 41.57 | $44.20 | 45.8M |
| 2024-08-01 | 47.82 | $45.37 | 42.6M |
| 2024-07-31 | 56.36 | $46.61 | 36.2M |
| 2024-07-30 | 55.13 | $46.41 | 25.7M |
| 2024-07-29 | 50.43 | $45.70 | 27.2M |
| 2024-07-26 | 53.43 | $46.10 | 23.7M |
| 2024-07-25 | 52.42 | $45.95 | 36.4M |
| 2024-07-24 | 46.73 | $45.17 | 29.3M |
| 2024-07-23 | 46.73 | $45.17 | 33.1M |
| 2024-07-22 | 51.98 | $45.90 | 21.5M |
| 2024-07-19 | 54.28 | $46.19 | 26.5M |
| 2024-07-18 | 58.62 | $46.70 | 32.9M |
| 2024-07-17 | 58.06 | $46.61 | 29.4M |
| 2024-07-16 | 55.10 | $46.15 | 24.1M |
| 2024-07-15 | 53.75 | $45.95 | 30.8M |
| 2024-07-12 | 48.70 | $45.26 | 18.1M |
| 2024-07-11 | 47.84 | $45.15 | 22.7M |
| 2024-07-10 | 44.02 | $44.68 | 19.3M |
| 2024-07-09 | 41.41 | $44.38 | 19.1M |
| 2024-07-08 | 44.01 | $44.78 | 19.6M |
| 2024-07-05 | 45.84 | $45.05 | 23.5M |
| 2024-07-03 | 51.28 | $45.77 | 16.3M |
| 2024-07-02 | 49.70 | $45.57 | 25.2M |
| 2024-07-01 | 49.93 | $45.60 | 24.6M |
| 2024-06-28 | 49.79 | $45.58 | 25.7M |
| 2024-06-27 | 48.49 | $45.40 | 15.6M |
| 2024-06-26 | 47.78 | $45.30 | 23.1M |
| 2024-06-25 | 50.77 | $45.75 | 27.7M |
| 2024-06-24 | 50.05 | $45.64 | 31.2M |
| 2024-06-21 | 44.70 | $44.88 | 40.0M |
| 2024-06-20 | 46.31 | $45.14 | 34.1M |
| 2024-06-18 | 39.81 | $44.32 | 29.3M |
| 2024-06-17 | 38.25 | $44.14 | 29.6M |
| 2024-06-14 | 37.22 | $44.02 | 25.8M |
| 2024-06-13 | 38.91 | $44.35 | 28.5M |
| 2024-06-12 | 41.13 | $44.76 | 32.6M |
| 2024-06-11 | 43.96 | $45.25 | 18.6M |
| 2024-06-10 | 44.50 | $45.34 | 22.5M |
| 2024-06-07 | 41.96 | $45.00 | 20.1M |
| 2024-06-06 | 42.95 | $45.18 | 25.5M |
| 2024-06-05 | 41.19 | $44.94 | 21.0M |
| 2024-06-04 | 41.24 | $44.95 | 34.7M |
| 2024-06-03 | 43.41 | $45.38 | 40.8M |
| 2024-05-31 | 50.54 | $46.60 | 32.5M |
| 2024-05-30 | 42.18 | $45.47 | 22.7M |
| 2024-05-29 | 41.09 | $45.34 | 30.1M |
| 2024-05-28 | 46.31 | $46.16 | 28.9M |
| 2024-05-24 | 42.32 | $45.69 | 19.0M |
| 2024-05-23 | 41.71 | $45.62 | 26.9M |
| 2024-05-22 | 44.40 | $46.04 | 34.9M |
| 2024-05-21 | 51.11 | $46.94 | 22.5M |
| 2024-05-20 | 53.06 | $47.17 | 20.1M |
| 2024-05-17 | 55.79 | $47.48 | 29.0M |
| 2024-05-16 | 50.75 | $46.83 | 24.6M |
| 2024-05-15 | 51.87 | $46.96 | 38.8M |
| 2024-05-14 | 51.00 | $46.85 | 24.9M |
| 2024-05-13 | 50.54 | $46.79 | 21.0M |
| 2024-05-10 | 51.54 | $46.92 | 20.6M |
| 2024-05-09 | 53.57 | $47.18 | 22.5M |
| 2024-05-08 | 48.96 | $46.55 | 19.8M |
| 2024-05-07 | 49.40 | $46.61 | 20.9M |
| 2024-05-06 | 49.68 | $46.65 | 33.4M |
| 2024-05-03 | 47.07 | $46.29 | 38.1M |
| 2024-05-02 | 47.00 | $46.28 | 34.6M |
| 2024-05-01 | 45.14 | $46.02 | 50.9M |
| 2024-04-30 | 49.87 | $46.76 | 35.4M |
| 2024-04-29 | 61.86 | $48.20 | 22.2M |
| 2024-04-26 | 59.76 | $47.87 | 32.4M |
| 2024-04-25 | 64.36 | $48.32 | 26.5M |
| 2024-04-24 | 63.04 | $48.10 | 21.3M |
| 2024-04-23 | 62.80 | $48.06 | 28.7M |
| 2024-04-22 | 61.26 | $47.80 | 30.2M |
| 2024-04-19 | 59.34 | $47.49 | 35.5M |
| 2024-04-18 | 55.51 | $46.92 | 25.6M |
| 2024-04-17 | 56.85 | $47.07 | 27.4M |
| 2024-04-16 | 58.00 | $47.20 | 36.5M |
| 2024-04-15 | 61.86 | $47.62 | 48.7M |
| 2024-04-12 | 66.34 | $48.07 | 46.6M |
| 2024-04-11 | 75.46 | $48.86 | 39.2M |
| 2024-04-10 | 75.96 | $48.90 | 39.2M |
| 2024-04-09 | 75.38 | $48.75 | 35.3M |
| 2024-04-08 | 75.30 | $48.73 | 34.0M |
| 2024-04-05 | 78.89 | $49.04 | 31.2M |
| 2024-04-04 | 77.16 | $48.52 | 36.9M |
| 2024-04-03 | 77.50 | $48.55 | 29.1M |
| 2024-04-02 | 76.39 | $48.22 | 38.7M |
| 2024-04-01 | 73.93 | $47.56 | 42.9M |
| 2024-03-28 | 72.49 | $47.21 | 34.6M |
| 2024-03-27 | 70.21 | $46.70 | 34.0M |
| 2024-03-26 | 68.09 | $46.27 | 35.4M |
| 2024-03-25 | 72.18 | $46.63 | 35.1M |
| 2024-03-22 | 70.14 | $46.20 | 17.9M |
| 2024-03-21 | 71.29 | $46.30 | 23.3M |
| 2024-03-20 | 70.03 | $46.03 | 32.7M |
| 2024-03-19 | 70.69 | $46.09 | 28.5M |
| 2024-03-18 | 68.24 | $45.57 | 30.5M |
| 2024-03-15 | 70.50 | $45.78 | 37.8M |
| 2024-03-14 | 69.92 | $45.65 | 35.9M |
| 2024-03-13 | 67.72 | $45.18 | 42.7M |
| 2024-03-12 | 63.93 | $44.47 | 23.8M |
| 2024-03-11 | 64.64 | $44.54 | 25.0M |
| 2024-03-08 | 62.07 | $44.09 | 28.3M |
| 2024-03-07 | 61.12 | $43.93 | 24.6M |
| 2024-03-06 | 58.84 | $43.56 | 28.0M |
| 2024-03-05 | 58.02 | $43.43 | 32.2M |
| 2024-03-04 | 55.97 | $43.11 | 33.2M |
| 2024-03-01 | 59.97 | $43.57 | 32.5M |
| 2024-02-29 | 56.78 | $43.07 | 27.3M |
| 2024-02-28 | 55.36 | $42.86 | 26.7M |
| 2024-02-27 | 56.11 | $42.95 | 26.3M |
| 2024-02-26 | 57.59 | $43.13 | 23.4M |
| 2024-02-23 | 56.68 | $42.98 | 29.0M |
| 2024-02-22 | 59.00 | $43.27 | 35.2M |
| 2024-02-21 | 58.56 | $43.19 | 28.8M |
| 2024-02-20 | 53.87 | $42.40 | 29.0M |
| 2024-02-16 | 56.89 | $42.79 | 27.0M |
| 2024-02-15 | 57.04 | $42.81 | 43.4M |
| 2024-02-14 | 49.41 | $41.65 | 40.9M |
| 2024-02-13 | 49.70 | $41.69 | 41.2M |
| 2024-02-12 | 52.86 | $42.12 | 25.9M |
| 2024-02-09 | 49.61 | $41.66 | 38.1M |
| 2024-02-08 | 54.68 | $42.31 | 36.2M |
| 2024-02-07 | 51.57 | $41.88 | 26.9M |
| 2024-02-06 | 50.89 | $41.79 | 28.1M |
| 2024-02-05 | 49.94 | $41.66 | 31.6M |
| 2024-02-02 | 50.66 | $41.76 | 38.1M |
| 2024-02-01 | 50.25 | $41.70 | 51.1M |
| 2024-01-31 | 50.32 | $41.71 | 38.6M |
| 2024-01-30 | 55.79 | $42.50 | 35.3M |
| 2024-01-29 | 53.16 | $42.07 | 29.7M |
| 2024-01-26 | 53.58 | $42.13 | 36.5M |
| 2024-01-25 | 51.69 | $41.82 | 37.6M |
| 2024-01-24 | 45.44 | $40.90 | 33.8M |
| 2024-01-23 | 40.85 | $40.32 | 24.7M |
| 2024-01-22 | 40.19 | $40.24 | 30.1M |
| 2024-01-19 | 38.98 | $40.09 | 39.9M |
| 2024-01-18 | 37.94 | $39.96 | 35.7M |
| 2024-01-17 | 38.23 | $40.02 | 39.3M |
| 2024-01-16 | 39.78 | $40.35 | 36.0M |
| 2024-01-12 | 45.01 | $41.34 | 38.8M |
| 2024-01-11 | 41.62 | $40.88 | 38.6M |
| 2024-01-10 | 40.87 | $40.78 | 33.2M |
| 2024-01-09 | 42.97 | $41.18 | 33.8M |
| 2024-01-08 | 46.81 | $41.85 | 47.2M |
| 2024-01-05 | 49.90 | $42.34 | 34.0M |
| 2024-01-04 | 49.70 | $42.31 | 42.0M |
| 2024-01-03 | 54.71 | $43.06 | 37.9M |
| 2024-01-02 | 50.34 | $42.37 | 39.3M |
| 2023-12-29 | 47.18 | $41.92 | 24.3M |
| 2023-12-28 | 47.82 | $42.02 | 26.2M |
| 2023-12-27 | 52.21 | $42.67 | 20.2M |
| 2023-12-26 | 53.58 | $42.86 | 26.0M |
| 2023-12-22 | 51.21 | $42.49 | 25.0M |
| 2023-12-21 | 50.44 | $42.37 | 26.1M |
| 2023-12-20 | 49.35 | $42.20 | 39.8M |
| 2023-12-19 | 51.89 | $42.60 | 36.9M |
| 2023-12-18 | 48.69 | $42.09 | 42.4M |
| 2023-12-15 | 49.06 | $42.15 | 46.4M |
| 2023-12-14 | 50.43 | $42.38 | 60.7M |
| 2023-12-13 | 42.36 | $41.17 | 46.4M |
| 2023-12-12 | 37.82 | $40.60 | 45.4M |
| 2023-12-11 | 40.88 | $41.17 | 29.3M |
| 2023-12-08 | 40.48 | $41.12 | 34.1M |
| 2023-12-07 | 36.81 | $40.67 | 40.9M |
| 2023-12-06 | 38.26 | $40.96 | 62.3M |
| 2023-12-05 | 41.56 | $41.58 | 37.7M |
| 2023-12-04 | 46.07 | $42.32 | 37.1M |
| 2023-12-01 | 47.32 | $42.51 | 43.0M |
| 2023-11-30 | 45.69 | $42.29 | 58.4M |
| 2023-11-29 | 43.59 | $42.01 | 45.3M |
| 2023-11-28 | 45.50 | $42.33 | 28.9M |
| 2023-11-27 | 45.43 | $42.32 | 24.5M |
| 2023-11-24 | 46.29 | $42.47 | 19.2M |
| 2023-11-22 | 45.11 | $42.29 | 36.6M |
| 2023-11-21 | 45.21 | $42.31 | 27.0M |
| 2023-11-20 | 45.72 | $42.41 | 29.1M |
| 2023-11-17 | 45.37 | $42.35 | 48.9M |
| 2023-11-16 | 40.06 | $41.48 | 53.2M |
| 2023-11-15 | 43.88 | $42.30 | 33.0M |
| 2023-11-14 | 44.27 | $42.38 | 34.7M |
| 2023-11-13 | 42.00 | $42.01 | 28.4M |
| 2023-11-10 | 40.12 | $41.71 | 34.6M |
| 2023-11-09 | 37.15 | $41.25 | 38.2M |
| 2023-11-08 | 37.65 | $41.38 | 50.7M |
| 2023-11-07 | 39.69 | $41.90 | 47.6M |
| 2023-11-06 | 43.79 | $42.85 | 41.0M |
| 2023-11-03 | 46.13 | $43.34 | 47.2M |
| 2023-11-02 | 48.33 | $43.78 | 45.3M |
| 2023-11-01 | 40.48 | $42.50 | 46.1M |
| 2023-10-31 | 40.94 | $42.60 | 37.2M |
| 2023-10-30 | 40.03 | $42.46 | 45.5M |
| 2023-10-27 | 39.14 | $42.32 | 53.8M |
| 2023-10-26 | 43.73 | $43.36 | 44.8M |
| 2023-10-25 | 45.38 | $43.70 | 41.4M |
| 2023-10-24 | 45.76 | $43.78 | 44.3M |
| 2023-10-23 | 48.82 | $44.40 | 51.9M |
| 2023-10-20 | 52.77 | $45.13 | 46.5M |
| 2023-10-19 | 57.41 | $45.90 | 63.3M |
| 2023-10-18 | 57.92 | $45.98 | 47.6M |
| 2023-10-17 | 56.04 | $45.57 | 40.4M |
| 2023-10-16 | 53.80 | $45.10 | 38.4M |
| 2023-10-13 | 52.32 | $44.80 | 48.5M |
| 2023-10-12 | 47.13 | $43.83 | 40.0M |
| 2023-10-11 | 46.85 | $43.78 | 47.1M |
| 2023-10-10 | 49.73 | $44.35 | 41.7M |
| 2023-10-09 | 49.47 | $44.30 | 61.5M |
| 2023-10-06 | 41.24 | $42.87 | 51.5M |
| 2023-10-05 | 39.53 | $42.61 | 47.0M |
| 2023-10-04 | 40.70 | $42.88 | 59.6M |
| 2023-10-03 | 47.54 | $44.27 | 41.5M |
| 2023-10-02 | 47.70 | $44.30 | 50.6M |
| 2023-09-29 | 52.92 | $45.20 | 48.4M |
| 2023-09-28 | 59.28 | $46.13 | 48.5M |
| 2023-09-27 | 59.03 | $46.08 | 46.3M |
| 2023-09-26 | 52.83 | $44.96 | 33.5M |
| 2023-09-25 | 54.65 | $45.22 | 35.1M |
| 2023-09-22 | 51.20 | $44.66 | 42.1M |
| 2023-09-21 | 50.70 | $44.58 | 43.4M |
| 2023-09-20 | 54.91 | $45.20 | 35.9M |
| 2023-09-19 | 58.10 | $45.63 | 36.3M |
| 2023-09-18 | 61.48 | $46.06 | 33.7M |
| 2023-09-15 | 61.23 | $46.01 | 49.6M |
| 2023-09-14 | 66.74 | $46.68 | 37.1M |
| 2023-09-13 | 64.28 | $46.14 | 36.3M |
| 2023-09-12 | 67.35 | $46.49 | 53.6M |
| 2023-09-11 | 62.10 | $45.42 | 44.1M |
| 2023-09-08 | 68.02 | $46.03 | 34.8M |
| 2023-09-07 | 65.79 | $45.59 | 30.7M |
| 2023-09-06 | 66.19 | $45.63 | 40.3M |
| 2023-09-05 | 66.09 | $45.61 | 48.7M |
| 2023-09-01 | 64.93 | $45.37 | 35.8M |
| 2023-08-31 | 60.01 | $44.46 | 29.6M |
| 2023-08-30 | 59.84 | $44.43 | 27.9M |
| 2023-08-29 | 58.56 | $44.21 | 27.0M |
| 2023-08-28 | 57.87 | $44.09 | 25.7M |
| 2023-08-25 | 56.19 | $43.80 | 38.0M |
| 2023-08-24 | 53.65 | $43.38 | 33.5M |
| 2023-08-23 | 55.85 | $43.68 | 38.8M |
| 2023-08-22 | 56.66 | $43.79 | 25.7M |
| 2023-08-21 | 59.17 | $44.13 | 30.5M |
| 2023-08-18 | 61.31 | $44.41 | 35.3M |
| 2023-08-17 | 59.11 | $43.97 | 40.5M |
| 2023-08-16 | 56.32 | $43.45 | 38.0M |
| 2023-08-15 | 59.12 | $43.83 | 45.0M |
| 2023-08-14 | 66.83 | $44.76 | 30.2M |
| 2023-08-11 | 68.57 | $44.95 | 46.7M |
| 2023-08-10 | 65.52 | $44.27 | 39.2M |
| 2023-08-09 | 65.61 | $44.28 | 52.1M |
| 2023-08-08 | 62.99 | $43.73 | 37.2M |
| 2023-08-07 | 61.88 | $43.51 | 26.8M |
| 2023-08-04 | 61.64 | $43.46 | 43.2M |
| 2023-08-03 | 61.35 | $43.40 | 41.6M |
| 2023-08-02 | 59.29 | $42.97 | 45.9M |
| 2023-08-01 | 63.56 | $43.54 | 35.8M |
| 2023-07-31 | 65.13 | $43.74 | 36.3M |
| 2023-07-28 | 61.48 | $42.93 | 34.6M |
| 2023-07-27 | 60.85 | $42.80 | 35.6M |
| 2023-07-26 | 62.87 | $43.07 | 32.8M |
| 2023-07-25 | 62.82 | $43.06 | 33.6M |
| 2023-07-24 | 61.85 | $42.83 | 44.5M |
| 2023-07-21 | 58.83 | $42.15 | 31.5M |
| 2023-07-20 | 57.07 | $41.78 | 35.4M |
| 2023-07-19 | 54.69 | $41.30 | 37.5M |
| 2023-07-18 | 53.47 | $41.06 | 43.2M |
| 2023-07-17 | 51.33 | $40.65 | 32.5M |
| 2023-07-14 | 51.77 | $40.73 | 44.0M |
| 2023-07-13 | 58.31 | $41.83 | 53.2M |
| 2023-07-12 | 59.35 | $41.99 | 43.1M |
| 2023-07-11 | 57.65 | $41.61 | 39.6M |
| 2023-07-10 | 53.25 | $40.71 | 30.9M |
| 2023-07-07 | 51.61 | $40.40 | 48.9M |
| 2023-07-06 | 46.73 | $39.55 | 42.0M |
| 2023-07-05 | 52.07 | $40.46 | 32.6M |
| 2023-07-03 | 53.48 | $40.68 | 19.5M |
| 2023-06-30 | 52.98 | $40.59 | 36.0M |
| 2023-06-29 | 51.58 | $40.33 | 28.4M |
| 2023-06-28 | 49.01 | $39.87 | 32.9M |
| 2023-06-27 | 46.68 | $39.47 | 28.4M |
| 2023-06-26 | 46.15 | $39.38 | 32.5M |
| 2023-06-23 | 41.92 | $38.68 | 34.9M |
| 2023-06-22 | 43.21 | $38.96 | 33.5M |
| 2023-06-21 | 45.74 | $39.49 | 34.5M |
| 2023-06-20 | 43.91 | $39.18 | 42.6M |
| 2023-06-16 | 50.43 | $40.43 | 47.5M |
| 2023-06-15 | 50.77 | $40.49 | 46.8M |
| 2023-06-14 | 48.32 | $40.05 | 47.6M |
| 2023-06-13 | 50.60 | $40.47 | 40.1M |
| 2023-06-12 | 49.58 | $40.28 | 36.4M |
| 2023-06-09 | 51.67 | $40.67 | 38.4M |
| 2023-06-08 | 52.86 | $40.89 | 46.2M |
| 2023-06-07 | 53.83 | $41.07 | 60.7M |
| 2023-06-06 | 48.57 | $40.01 | 34.8M |
| 2023-06-05 | 46.83 | $39.69 | 43.5M |
| 2023-06-02 | 48.08 | $39.95 | 55.3M |
| 2023-06-01 | 41.30 | $38.77 | 51.6M |
| 2023-05-31 | 38.25 | $38.30 | 44.8M |
| 2023-05-30 | 41.20 | $38.98 | 40.3M |
| 2023-05-26 | 43.09 | $39.39 | 28.8M |
| 2023-05-25 | 43.80 | $39.54 | 38.3M |
| 2023-05-24 | 47.31 | $40.26 | 33.5M |
| 2023-05-23 | 46.29 | $40.08 | 42.8M |
| 2023-05-22 | 43.87 | $39.66 | 26.9M |
| 2023-05-19 | 44.60 | $39.82 | 36.1M |
| 2023-05-18 | 42.91 | $39.52 | 33.2M |
| 2023-05-17 | 41.27 | $39.23 | 46.2M |
| 2023-05-16 | 36.89 | $38.49 | 44.5M |
| 2023-05-15 | 40.67 | $39.46 | 32.5M |
| 2023-05-12 | 39.45 | $39.26 | 37.9M |
| 2023-05-11 | 39.10 | $39.20 | 38.2M |
| 2023-05-10 | 40.89 | $39.67 | 36.1M |
| 2023-05-09 | 42.70 | $40.13 | 41.4M |
| 2023-05-08 | 42.65 | $40.12 | 32.7M |
| 2023-05-05 | 42.65 | $40.12 | 39.1M |
| 2023-05-04 | 37.13 | $39.06 | 52.9M |
| 2023-05-03 | 38.56 | $39.49 | 59.4M |
| 2023-05-02 | 41.26 | $40.26 | 67.6M |
| 2023-05-01 | 49.04 | $42.09 | 27.8M |
| 2023-04-28 | 51.46 | $42.57 | 38.2M |
| 2023-04-27 | 48.17 | $41.92 | 34.1M |
| 2023-04-26 | 47.39 | $41.77 | 40.1M |
| 2023-04-25 | 50.07 | $42.33 | 30.7M |
| 2023-04-24 | 54.27 | $43.14 | 25.3M |
| 2023-04-21 | 51.14 | $42.49 | 33.8M |
| 2023-04-20 | 52.45 | $42.74 | 30.4M |
| 2023-04-19 | 54.47 | $43.12 | 34.2M |
| 2023-04-18 | 55.27 | $43.27 | 24.5M |
| 2023-04-17 | 54.55 | $43.10 | 23.8M |
| 2023-04-14 | 57.22 | $43.62 | 23.6M |
| 2023-04-13 | 56.91 | $43.54 | 31.4M |
| 2023-04-12 | 55.89 | $43.27 | 33.3M |
| 2023-04-11 | 55.78 | $43.24 | 25.6M |
| 2023-04-10 | 54.30 | $42.83 | 27.0M |
| 2023-04-06 | 53.06 | $42.49 | 33.4M |
| 2023-04-05 | 55.85 | $43.15 | 40.6M |
| 2023-04-04 | 53.61 | $42.51 | 49.4M |
| 2023-04-03 | 56.96 | $43.29 | 62.5M |
| 2023-03-31 | 49.81 | $41.42 | 32.3M |
| 2023-03-30 | 48.54 | $41.13 | 27.5M |
| 2023-03-29 | 47.77 | $40.95 | 36.2M |
| 2023-03-28 | 45.34 | $40.39 | 32.6M |
| 2023-03-27 | 42.58 | $39.78 | 40.2M |
| 2023-03-24 | 38.56 | $38.95 | 41.3M |
| 2023-03-23 | 37.82 | $38.80 | 49.5M |
| 2023-03-22 | 39.46 | $39.34 | 49.2M |
| 2023-03-21 | 42.23 | $40.20 | 59.7M |
| 2023-03-20 | 35.47 | $38.85 | 52.3M |
| 2023-03-17 | 33.50 | $38.49 | 67.4M |
| 2023-03-16 | 35.23 | $39.10 | 88.8M |
| 2023-03-15 | 32.97 | $38.68 | 115.3M |
| 2023-03-14 | 39.92 | $40.88 | 61.1M |
| 2023-03-13 | 37.64 | $40.48 | 83.3M |
| 2023-03-10 | 40.71 | $41.32 | 56.6M |
| 2023-03-09 | 42.81 | $41.85 | 37.9M |
| 2023-03-08 | 45.31 | $42.45 | 39.4M |
| 2023-03-07 | 47.24 | $42.89 | 37.0M |
| 2023-03-06 | 50.77 | $43.65 | 33.9M |
| 2023-03-03 | 50.68 | $43.63 | 50.7M |
| 2023-03-02 | 47.99 | $43.05 | 32.8M |
| 2023-03-01 | 46.17 | $42.67 | 37.1M |
| 2023-02-28 | 41.99 | $41.85 | 38.0M |
| 2023-02-27 | 44.42 | $42.46 | 30.7M |
| 2023-02-24 | 43.76 | $42.33 | 37.5M |
| 2023-02-23 | 43.99 | $42.39 | 35.0M |
| 2023-02-22 | 40.90 | $41.76 | 40.3M |
| 2023-02-21 | 41.88 | $42.04 | 33.6M |
| 2023-02-17 | 42.60 | $42.25 | 44.7M |
| 2023-02-16 | 48.52 | $43.81 | 25.3M |
| 2023-02-15 | 50.35 | $44.24 | 31.9M |
| 2023-02-14 | 53.81 | $45.01 | 27.0M |
| 2023-02-13 | 53.73 | $44.99 | 24.7M |
| 2023-02-10 | 54.25 | $45.11 | 40.0M |
| 2023-02-09 | 47.33 | $43.41 | 32.2M |
| 2023-02-08 | 48.86 | $43.78 | 27.0M |
| 2023-02-07 | 50.54 | $44.18 | 41.0M |
| 2023-02-06 | 44.22 | $42.79 | 31.7M |
| 2023-02-03 | 44.97 | $42.98 | 45.5M |
| 2023-02-02 | 45.35 | $43.08 | 49.8M |
| 2023-02-01 | 49.33 | $44.08 | 47.0M |
| 2023-01-31 | 53.29 | $44.97 | 27.8M |
| 2023-01-30 | 51.63 | $44.57 | 27.5M |
| 2023-01-27 | 56.64 | $45.62 | 34.8M |
| 2023-01-26 | 61.74 | $46.56 | 36.7M |
| 2023-01-25 | 56.02 | $45.13 | 26.9M |
| 2023-01-24 | 56.02 | $45.13 | 30.8M |
| 2023-01-23 | 56.93 | $45.30 | 29.3M |
| 2023-01-20 | 56.70 | $45.24 | 28.6M |
| 2023-01-19 | 54.98 | $44.80 | 34.3M |
| 2023-01-18 | 52.74 | $44.25 | 38.1M |
| 2023-01-17 | 56.73 | $45.07 | 33.9M |
| 2023-01-13 | 56.38 | $44.98 | 31.8M |
| 2023-01-12 | 56.13 | $44.91 | 36.7M |
| 2023-01-11 | 52.96 | $44.07 | 32.9M |
| 2023-01-10 | 52.46 | $43.94 | 31.6M |
| 2023-01-09 | 51.28 | $43.63 | 46.0M |
| 2023-01-06 | 51.87 | $43.78 | 44.4M |
| 2023-01-05 | 48.83 | $42.97 | 38.7M |
| 2023-01-04 | 45.74 | $42.20 | 45.7M |
| 2023-01-03 | 45.74 | $42.20 | 53.1M |
| 2022-12-30 | 51.34 | $43.74 | 22.7M |
| 2022-12-29 | 50.29 | $43.46 | 26.9M |
| 2022-12-28 | 48.59 | $43.01 | 31.8M |
| 2022-12-27 | 52.32 | $44.00 | 32.7M |
| 2022-12-23 | 50.61 | $43.53 | 29.6M |
| 2022-12-22 | 45.30 | $42.19 | 37.4M |
| 2022-12-21 | 49.00 | $43.18 | 34.1M |
| 2022-12-20 | 45.59 | $42.38 | 28.6M |
| 2022-12-19 | 42.73 | $41.75 | 36.8M |
| 2022-12-16 | 44.24 | $42.18 | 59.1M |
| 2022-12-15 | 46.15 | $42.71 | 40.4M |
| 2022-12-14 | 47.10 | $42.97 | 52.7M |
| 2022-12-13 | 48.03 | $43.23 | 54.6M |
| 2022-12-12 | 44.82 | $42.43 | 42.2M |
| 2022-12-09 | 40.03 | $41.34 | 48.1M |
| 2022-12-08 | 43.42 | $42.37 | 51.3M |
| 2022-12-07 | 44.07 | $42.56 | 48.9M |
| 2022-12-06 | 44.40 | $42.66 | 64.9M |
| 2022-12-05 | 48.45 | $43.82 | 51.8M |
| 2022-12-02 | 53.83 | $45.16 | 36.8M |
| 2022-12-01 | 55.00 | $45.43 | 38.9M |
| 2022-11-30 | 55.64 | $45.58 | 43.8M |
| 2022-11-29 | 54.88 | $45.35 | 38.0M |
| 2022-11-28 | 52.63 | $44.68 | 58.3M |
| 2022-11-25 | 57.78 | $45.94 | 15.2M |
| 2022-11-23 | 58.52 | $46.11 | 41.2M |
| 2022-11-22 | 60.67 | $46.61 | 53.8M |
| 2022-11-21 | 56.37 | $45.20 | 85.2M |
| 2022-11-18 | 59.07 | $45.82 | 47.4M |
| 2022-11-17 | 60.67 | $46.18 | 42.9M |
| 2022-11-16 | 60.39 | $46.08 | 47.3M |
| 2022-11-15 | 64.65 | $47.04 | 51.5M |
| 2022-11-14 | 63.39 | $46.55 | 46.2M |
| 2022-11-11 | 63.48 | $46.57 | 51.1M |
| 2022-11-10 | 60.04 | $45.25 | 58.5M |
| 2022-11-09 | 57.19 | $44.27 | 63.0M |
| 2022-11-08 | 67.82 | $46.54 | 43.7M |
| 2022-11-07 | 67.72 | $46.50 | 38.8M |
| 2022-11-04 | 65.72 | $45.71 | 60.6M |
| 2022-11-03 | 64.24 | $45.16 | 53.6M |
| 2022-11-02 | 61.93 | $44.34 | 56.5M |
| 2022-11-01 | 67.50 | $45.44 | 43.5M |
| 2022-10-31 | 66.35 | $45.00 | 59.5M |
| 2022-10-28 | 65.37 | $44.63 | 49.3M |
| 2022-10-27 | 64.95 | $44.47 | 50.0M |
| 2022-10-26 | 64.54 | $44.31 | 45.4M |
| 2022-10-25 | 63.04 | $43.72 | 37.7M |
| 2022-10-24 | 62.91 | $43.67 | 45.0M |
| 2022-10-21 | 62.42 | $43.47 | 50.5M |
| 2022-10-20 | 59.31 | $42.25 | 50.5M |
| 2022-10-19 | 59.21 | $42.21 | 62.5M |
| 2022-10-18 | 55.93 | $41.00 | 50.4M |
| 2022-10-17 | 54.91 | $40.64 | 38.0M |
| 2022-10-14 | 53.49 | $40.14 | 53.5M |
| 2022-10-13 | 59.01 | $41.70 | 70.1M |
| 2022-10-12 | 54.30 | $40.06 | 41.1M |
| 2022-10-11 | 53.30 | $39.74 | 53.8M |
| 2022-10-10 | 54.43 | $40.06 | 46.3M |
| 2022-10-07 | 57.46 | $40.90 | 56.9M |
| 2022-10-06 | 58.64 | $41.22 | 52.7M |
| 2022-10-05 | 56.74 | $40.50 | 61.3M |
| 2022-10-04 | 54.47 | $39.68 | 66.3M |
| 2022-10-03 | 49.48 | $38.05 | 69.6M |
| 2022-09-30 | 41.91 | $36.01 | 43.4M |
| 2022-09-29 | 42.78 | $36.30 | 48.6M |
| 2022-09-28 | 42.78 | $36.30 | 63.1M |
| 2022-09-27 | 36.49 | $34.76 | 67.7M |
| 2022-09-26 | 34.81 | $34.38 | 72.2M |
| 2022-09-23 | 36.91 | $35.24 | 105.5M |
| 2022-09-22 | 44.67 | $37.85 | 57.7M |
| 2022-09-21 | 45.15 | $37.99 | 68.7M |
| 2022-09-20 | 47.09 | $38.55 | 42.3M |
| 2022-09-19 | 48.04 | $38.82 | 37.6M |
| 2022-09-16 | 49.43 | $39.22 | 70.4M |
| 2022-09-15 | 52.55 | $40.08 | 55.9M |
| 2022-09-14 | 56.74 | $41.14 | 54.4M |
| 2022-09-13 | 52.94 | $40.01 | 61.1M |
| 2022-09-12 | 57.30 | $41.04 | 41.7M |
| 2022-09-09 | 54.76 | $40.30 | 38.7M |
| 2022-09-08 | 51.09 | $39.32 | 53.7M |
| 2022-09-07 | 50.43 | $39.15 | 60.5M |
| 2022-09-06 | 52.25 | $39.61 | 45.6M |
| 2022-09-02 | 53.73 | $39.98 | 57.2M |
| 2022-09-01 | 51.17 | $39.26 | 56.6M |
| 2022-08-31 | 55.15 | $40.25 | 58.3M |
| 2022-08-30 | 56.72 | $40.62 | 57.6M |
| 2022-08-29 | 63.32 | $42.05 | 52.1M |
| 2022-08-26 | 61.44 | $41.42 | 38.6M |
| 2022-08-25 | 63.86 | $41.91 | 39.8M |
| 2022-08-24 | 62.96 | $41.59 | 49.1M |
| 2022-08-23 | 61.53 | $41.09 | 54.4M |
| 2022-08-22 | 57.03 | $39.66 | 45.7M |
| 2022-08-19 | 57.34 | $39.73 | 39.5M |
| 2022-08-18 | 57.38 | $39.74 | 46.9M |
| 2022-08-17 | 54.00 | $38.70 | 45.5M |
| 2022-08-16 | 52.91 | $38.38 | 39.4M |
| 2022-08-15 | 53.25 | $38.47 | 42.0M |
| 2022-08-12 | 56.16 | $39.24 | 38.4M |
| 2022-08-11 | 55.25 | $38.94 | 60.5M |
| 2022-08-10 | 51.13 | $37.65 | 34.8M |
| 2022-08-09 | 50.22 | $37.38 | 34.7M |
| 2022-08-08 | 48.00 | $36.73 | 37.8M |
| 2022-08-05 | 47.35 | $36.54 | 45.2M |
| 2022-08-04 | 44.90 | $35.83 | 56.0M |
| 2022-08-03 | 49.12 | $37.21 | 57.0M |
| 2022-08-02 | 52.89 | $38.31 | 39.9M |
| 2022-08-01 | 53.21 | $38.40 | 51.3M |
| 2022-07-29 | 56.08 | $39.21 | 51.7M |
| 2022-07-28 | 51.02 | $37.58 | 46.7M |
| 2022-07-27 | 50.32 | $37.37 | 44.8M |
| 2022-07-26 | 47.54 | $36.55 | 37.2M |
| 2022-07-25 | 48.58 | $36.88 | 39.1M |
| 2022-07-22 | 43.99 | $35.58 | 40.8M |
| 2022-07-21 | 44.84 | $35.87 | 43.2M |
| 2022-07-20 | 46.73 | $36.51 | 41.8M |
| 2022-07-19 | 45.53 | $36.16 | 48.8M |
| 2022-07-18 | 41.71 | $35.08 | 51.5M |
| 2022-07-15 | 38.76 | $34.30 | 59.9M |
| 2022-07-14 | 36.57 | $33.74 | 73.3M |
| 2022-07-13 | 38.10 | $34.40 | 59.0M |
| 2022-07-12 | 38.21 | $34.45 | 64.7M |
| 2022-07-11 | 39.78 | $35.14 | 45.5M |
| 2022-07-08 | 40.56 | $35.48 | 43.9M |
| 2022-07-07 | 40.58 | $35.49 | 67.6M |
| 2022-07-06 | 36.52 | $34.26 | 96.4M |
| 2022-07-05 | 37.69 | $34.85 | 89.9M |
| 2022-07-01 | 40.73 | $36.29 | 69.2M |
| 2022-06-30 | 39.01 | $35.76 | 75.5M |
| 2022-06-29 | 40.64 | $36.53 | 71.2M |
| 2022-06-28 | 43.58 | $37.84 | 79.6M |
| 2022-06-27 | 40.49 | $36.85 | 68.0M |
| 2022-06-24 | 37.02 | $35.80 | 94.8M |
| 2022-06-23 | 35.41 | $35.33 | 113.8M |
| 2022-06-22 | 38.08 | $36.69 | 82.4M |
| 2022-06-21 | 41.41 | $38.22 | 70.0M |
| 2022-06-17 | 36.29 | $36.74 | 128.5M |
| 2022-06-16 | 41.21 | $38.87 | 116.0M |
| 2022-06-15 | 47.94 | $41.19 | 86.4M |
| 2022-06-14 | 51.12 | $42.12 | 69.5M |
| 2022-06-13 | 50.85 | $42.04 | 89.5M |
| 2022-06-10 | 59.83 | $44.36 | 62.5M |
| 2022-06-09 | 63.31 | $45.12 | 49.2M |
| 2022-06-08 | 68.38 | $46.14 | 57.0M |
| 2022-06-07 | 68.14 | $46.04 | 51.4M |
| 2022-06-06 | 64.80 | $44.71 | 33.4M |
| 2022-06-03 | 65.05 | $44.76 | 41.1M |
| 2022-06-02 | 63.51 | $44.17 | 52.6M |
| 2022-06-01 | 64.14 | $44.31 | 59.3M |
| 2022-05-31 | 62.33 | $43.60 | 78.7M |
| 2022-05-27 | 65.29 | $44.27 | 37.3M |
| 2022-05-26 | 63.31 | $43.47 | 42.7M |
| 2022-05-25 | 62.10 | $43.00 | 52.6M |
| 2022-05-24 | 59.77 | $42.13 | 53.1M |
| 2022-05-23 | 59.34 | $41.97 | 53.3M |
| 2022-05-20 | 56.29 | $40.89 | 63.8M |
| 2022-05-19 | 55.77 | $40.71 | 71.4M |
| 2022-05-18 | 56.30 | $40.86 | 66.5M |
| 2022-05-17 | 60.25 | $41.94 | 56.3M |
| 2022-05-16 | 59.04 | $41.46 | 56.5M |
| 2022-05-13 | 56.21 | $40.39 | 59.4M |
| 2022-05-12 | 52.32 | $39.06 | 90.0M |
| 2022-05-11 | 51.80 | $38.89 | 99.7M |
| 2022-05-10 | 50.25 | $38.38 | 113.7M |
| 2022-05-09 | 49.19 | $38.03 | 106.0M |
| 2022-05-06 | 61.40 | $41.46 | 94.2M |
| 2022-05-05 | 57.93 | $40.26 | 93.2M |
| 2022-05-04 | 60.61 | $40.88 | 90.8M |
| 2022-05-03 | 55.43 | $39.24 | 83.3M |
| 2022-05-02 | 51.48 | $38.17 | 104.1M |
| 2022-04-29 | 49.12 | $37.58 | 79.4M |
| 2022-04-28 | 53.25 | $38.57 | 87.5M |
| 2022-04-27 | 48.51 | $37.43 | 89.1M |
| 2022-04-26 | 46.05 | $36.89 | 89.2M |
| 2022-04-25 | 45.82 | $36.84 | 110.7M |
| 2022-04-22 | 50.98 | $38.10 | 71.5M |
| 2022-04-21 | 55.49 | $39.06 | 65.2M |
| 2022-04-20 | 62.51 | $40.34 | 52.1M |
| 2022-04-19 | 61.94 | $40.18 | 45.7M |
| 2022-04-18 | 63.84 | $40.51 | 60.9M |
| 2022-04-14 | 61.85 | $39.92 | 51.9M |
| 2022-04-13 | 61.44 | $39.80 | 49.3M |
| 2022-04-12 | 59.40 | $39.21 | 63.9M |
| 2022-04-11 | 57.05 | $38.57 | 52.5M |
| 2022-04-08 | 63.59 | $39.77 | 53.4M |
| 2022-04-07 | 59.68 | $38.70 | 54.1M |
| 2022-04-06 | 57.65 | $38.20 | 64.3M |
| 2022-04-05 | 56.75 | $37.98 | 54.6M |
| 2022-04-04 | 60.08 | $38.58 | 46.0M |
| 2022-04-01 | 59.89 | $38.53 | 49.6M |
| 2022-03-31 | 58.76 | $38.22 | 65.6M |
| 2022-03-30 | 61.53 | $38.74 | 49.7M |
| 2022-03-29 | 60.02 | $38.30 | 73.3M |
| 2022-03-28 | 60.53 | $38.40 | 69.8M |
| 2022-03-25 | 65.80 | $39.38 | 56.1M |
| 2022-03-24 | 63.16 | $38.53 | 52.7M |
| 2022-03-23 | 62.87 | $38.44 | 58.7M |
| 2022-03-22 | 60.73 | $37.78 | 66.5M |
| 2022-03-21 | 62.22 | $38.07 | 68.7M |
| 2022-03-18 | 58.43 | $36.94 | 58.6M |
| 2022-03-17 | 58.63 | $36.98 | 77.0M |
| 2022-03-16 | 54.04 | $35.74 | 107.5M |
| 2022-03-15 | 54.83 | $35.91 | 124.7M |
| 2022-03-14 | 61.76 | $37.28 | 101.5M |
| 2022-03-11 | 68.62 | $38.42 | 91.8M |
| 2022-03-10 | 70.71 | $38.74 | 137.8M |
| 2022-03-09 | 67.30 | $37.59 | 174.0M |
| 2022-03-08 | 75.91 | $38.77 | 196.1M |
| 2022-03-07 | 74.32 | $38.17 | 131.2M |
| 2022-03-04 | 72.76 | $37.62 | 105.3M |
| 2022-03-03 | 69.35 | $36.56 | 89.1M |
| 2022-03-02 | 69.00 | $36.46 | 90.9M |
| 2022-03-01 | 66.03 | $35.65 | 124.2M |
| 2022-02-28 | 64.60 | $35.29 | 96.4M |
| 2022-02-25 | 60.91 | $34.44 | 78.4M |
| 2022-02-24 | 56.44 | $33.56 | 123.5M |
| 2022-02-23 | 58.31 | $33.82 | 68.0M |
| 2022-02-22 | 56.52 | $33.48 | 93.0M |
| 2022-02-18 | 60.52 | $34.03 | 63.3M |
| 2022-02-17 | 62.11 | $34.24 | 67.6M |
| 2022-02-16 | 62.48 | $34.29 | 73.4M |
| 2022-02-15 | 61.29 | $34.02 | 86.1M |
| 2022-02-14 | 63.86 | $34.38 | 99.6M |
| 2022-02-11 | 70.30 | $35.21 | 93.0M |
| 2022-02-10 | 66.42 | $34.21 | 75.6M |
| 2022-02-09 | 68.19 | $34.42 | 70.8M |
| 2022-02-08 | 67.08 | $34.14 | 75.8M |
| 2022-02-07 | 73.65 | $34.89 | 65.2M |
| 2022-02-04 | 72.13 | $34.45 | 81.7M |
| 2022-02-03 | 70.16 | $33.92 | 62.0M |
| 2022-02-02 | 73.12 | $34.24 | 65.2M |
| 2022-02-01 | 72.78 | $34.14 | 90.4M |
| 2022-01-31 | 68.26 | $32.96 | 63.3M |
| 2022-01-28 | 67.65 | $32.82 | 105.3M |
| 2022-01-27 | 68.90 | $32.96 | 108.9M |
| 2022-01-26 | 67.43 | $32.60 | 130.7M |
| 2022-01-25 | 67.94 | $32.66 | 118.4M |
| 2022-01-24 | 62.48 | $31.44 | 124.6M |
| 2022-01-21 | 61.40 | $31.23 | 114.5M |
| 2022-01-20 | 66.86 | $31.86 | 84.0M |
| 2022-01-19 | 69.57 | $32.15 | 66.0M |
| 2022-01-18 | 71.86 | $32.39 | 82.2M |
| 2022-01-14 | 71.37 | $32.26 | 64.8M |
| 2022-01-13 | 68.44 | $31.52 | 59.6M |
| 2022-01-12 | 69.91 | $31.68 | 60.5M |
| 2022-01-11 | 69.68 | $31.62 | 76.9M |
| 2022-01-10 | 65.26 | $30.58 | 66.5M |
| 2022-01-07 | 66.05 | $30.67 | 71.2M |
| 2022-01-06 | 64.17 | $30.26 | 74.7M |
| 2022-01-05 | 60.85 | $29.60 | 90.8M |
| 2022-01-04 | 60.85 | $29.60 | 80.0M |
| 2022-01-03 | 55.24 | $28.61 | 65.1M |
| 2021-12-31 | 49.24 | $27.75 | 26.5M |
| 2021-12-30 | 48.71 | $27.68 | 27.2M |
| 2021-12-29 | 49.91 | $27.85 | 30.2M |
| 2021-12-28 | 51.19 | $28.03 | 35.9M |
| 2021-12-27 | 51.33 | $28.05 | 43.5M |
| 2021-12-23 | 47.26 | $27.45 | 33.4M |
| 2021-12-22 | 47.19 | $27.44 | 42.2M |
| 2021-12-21 | 45.97 | $27.26 | 50.3M |
| 2021-12-20 | 40.51 | $26.51 | 72.7M |
| 2021-12-17 | 44.37 | $27.19 | 69.7M |
| 2021-12-16 | 47.94 | $27.75 | 53.7M |
| 2021-12-15 | 46.71 | $27.58 | 67.7M |
| 2021-12-14 | 47.53 | $27.71 | 57.6M |
| 2021-12-13 | 48.27 | $27.83 | 57.2M |
| 2021-12-10 | 53.51 | $28.62 | 39.1M |
| 2021-12-09 | 52.20 | $28.41 | 46.8M |
| 2021-12-08 | 53.70 | $28.63 | 47.0M |
| 2021-12-07 | 53.77 | $28.64 | 73.7M |
| 2021-12-06 | 49.85 | $27.98 | 63.9M |
| 2021-12-03 | 47.21 | $27.57 | 75.9M |
| 2021-12-02 | 48.51 | $27.79 | 100.7M |
| 2021-12-01 | 43.23 | $27.01 | 89.6M |
| 2021-11-30 | 44.86 | $27.30 | 92.5M |
| 2021-11-29 | 48.76 | $27.95 | 70.9M |
| 2021-11-26 | 47.69 | $27.79 | 89.5M |
| 2021-11-24 | 55.73 | $28.96 | 42.9M |
| 2021-11-23 | 53.96 | $28.68 | 67.7M |
| 2021-11-22 | 47.91 | $27.82 | 67.8M |
| 2021-11-19 | 44.01 | $27.34 | 91.4M |
| 2021-11-18 | 52.68 | $28.45 | 57.9M |
| 2021-11-17 | 54.24 | $28.62 | 47.3M |
| 2021-11-16 | 58.48 | $29.06 | 41.0M |
| 2021-11-15 | 58.20 | $29.02 | 42.8M |
| 2021-11-12 | 56.51 | $28.78 | 34.2M |
| 2021-11-11 | 57.15 | $28.85 | 49.0M |
| 2021-11-10 | 56.42 | $28.74 | 72.0M |
| 2021-11-09 | 63.80 | $29.52 | 39.4M |
| 2021-11-08 | 63.09 | $29.40 | 40.0M |
| 2021-11-05 | 61.49 | $29.13 | 45.2M |
| 2021-11-04 | 59.18 | $28.76 | 76.4M |
| 2021-11-03 | 58.92 | $28.72 | 46.7M |
| 2021-11-02 | 61.08 | $28.96 | 34.1M |
| 2021-11-01 | 63.57 | $29.23 | 49.7M |
| 2021-10-29 | 60.82 | $28.74 | 44.0M |
| 2021-10-28 | 62.56 | $28.93 | 46.7M |
| 2021-10-27 | 61.40 | $28.72 | 68.0M |
| 2021-10-26 | 69.71 | $29.57 | 45.5M |
| 2021-10-25 | 68.91 | $29.40 | 50.1M |
| 2021-10-22 | 66.86 | $28.98 | 43.0M |
| 2021-10-21 | 65.46 | $28.71 | 64.2M |
| 2021-10-20 | 71.15 | $29.25 | 50.2M |
| 2021-10-19 | 70.05 | $29.01 | 44.6M |
| 2021-10-18 | 68.53 | $28.69 | 65.3M |
| 2021-10-15 | 68.44 | $28.67 | 45.4M |
| 2021-10-14 | 67.79 | $28.53 | 46.8M |
| 2021-10-13 | 66.15 | $28.18 | 57.9M |
| 2021-10-12 | 66.42 | $28.21 | 71.0M |
| 2021-10-11 | 66.29 | $28.18 | 86.0M |
| 2021-10-08 | 67.22 | $28.29 | 86.2M |
| 2021-10-07 | 63.45 | $27.44 | 77.6M |
| 2021-10-06 | 62.43 | $27.23 | 100.2M |
| 2021-10-05 | 64.79 | $27.52 | 98.0M |
| 2021-10-04 | 64.08 | $27.36 | 114.8M |
| 2021-10-01 | 62.08 | $26.92 | 83.3M |
| 2021-09-30 | 57.64 | $26.05 | 89.2M |
| 2021-09-29 | 60.74 | $26.45 | 69.9M |
| 2021-09-28 | 60.74 | $26.45 | 133.0M |
| 2021-09-27 | 60.31 | $26.36 | 81.7M |
| 2021-09-24 | 55.59 | $25.45 | 55.5M |
| 2021-09-23 | 54.52 | $25.26 | 49.7M |
| 2021-09-22 | 49.31 | $24.41 | 79.3M |
| 2021-09-21 | 44.09 | $23.68 | 51.3M |
| 2021-09-20 | 43.64 | $23.62 | 85.7M |
| 2021-09-17 | 50.36 | $24.66 | 64.5M |
| 2021-09-16 | 51.74 | $24.85 | 60.6M |
| 2021-09-15 | 53.81 | $25.13 | 76.7M |
| 2021-09-14 | 47.39 | $24.23 | 58.9M |
| 2021-09-13 | 49.96 | $24.58 | 68.5M |
| 2021-09-10 | 44.40 | $23.90 | 37.5M |
| 2021-09-09 | 44.47 | $23.91 | 50.5M |
| 2021-09-08 | 44.05 | $23.86 | 43.8M |
| 2021-09-07 | 46.07 | $24.17 | 42.5M |
| 2021-09-03 | 47.00 | $24.31 | 39.2M |
| 2021-09-02 | 47.91 | $24.45 | 61.6M |
| 2021-09-01 | 43.44 | $23.85 | 63.5M |
| 2021-08-31 | 45.61 | $24.20 | 53.9M |
| 2021-08-30 | 46.68 | $24.37 | 31.8M |
| 2021-08-27 | 48.54 | $24.66 | 46.2M |
| 2021-08-26 | 43.86 | $24.02 | 41.5M |
| 2021-08-25 | 46.16 | $24.39 | 39.8M |
| 2021-08-24 | 44.75 | $24.20 | 45.4M |
| 2021-08-23 | 41.76 | $23.81 | 58.7M |
| 2021-08-20 | 34.31 | $22.95 | 61.6M |
| 2021-08-19 | 33.85 | $22.90 | 99.3M |
| 2021-08-18 | 36.89 | $23.51 | 56.3M |
| 2021-08-17 | 39.66 | $24.01 | 51.1M |
| 2021-08-16 | 41.13 | $24.26 | 48.3M |
| 2021-08-13 | 43.91 | $24.71 | 33.1M |
| 2021-08-12 | 45.87 | $25.01 | 36.5M |
| 2021-08-11 | 46.00 | $25.03 | 47.7M |
| 2021-08-10 | 44.58 | $24.84 | 53.3M |
| 2021-08-09 | 41.26 | $24.41 | 42.2M |
| 2021-08-06 | 43.26 | $24.76 | 36.2M |
| 2021-08-05 | 41.49 | $24.53 | 45.8M |
| 2021-08-04 | 39.37 | $24.26 | 64.5M |
| 2021-08-03 | 43.04 | $24.93 | 64.3M |
| 2021-08-02 | 39.69 | $24.51 | 57.8M |
| 2021-07-30 | 40.72 | $24.70 | 49.6M |
| 2021-07-29 | 42.95 | $25.10 | 43.8M |
| 2021-07-28 | 41.11 | $24.86 | 39.2M |
| 2021-07-27 | 39.34 | $24.63 | 46.9M |
| 2021-07-26 | 40.50 | $24.86 | 47.3M |
| 2021-07-23 | 35.80 | $24.26 | 47.0M |
| 2021-07-22 | 36.21 | $24.35 | 47.3M |
| 2021-07-21 | 37.47 | $24.63 | 82.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.00
2026-07-17
Close Price
$57.68
Vol: 31.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.00 | $57.68 | 31.4M |
| 2026-07-16 | -5.98 | $57.02 | 27.5M |
| 2026-07-15 | -15.65 | $56.50 | 33.2M |
| 2026-07-14 | -5.87 | $56.95 | 32.6M |
| 2026-07-13 | -25.50 | $56.74 | 41.2M |
| 2026-07-10 | -61.38 | $55.08 | 23.0M |
| 2026-07-09 | -65.73 | $54.82 | 21.8M |
| 2026-07-08 | -53.58 | $55.60 | 39.7M |
| 2026-07-07 | -68.54 | $54.64 | 41.8M |
| 2026-07-06 | -92.06 | $53.13 | 24.7M |
| 2026-07-02 | -90.65 | $53.22 | 28.5M |
| 2026-07-01 | -97.19 | $52.81 | 33.7M |
| 2026-06-30 | -97.36 | $53.11 | 28.3M |
| 2026-06-29 | -90.06 | $53.58 | 25.1M |
| 2026-06-26 | -86.02 | $53.84 | 19.0M |
| 2026-06-25 | -82.14 | $54.09 | 28.2M |
| 2026-06-24 | -90.22 | $53.57 | 43.0M |
| 2026-06-23 | -79.84 | $54.46 | 38.7M |
| 2026-06-22 | -86.18 | $54.06 | 30.8M |
| 2026-06-18 | -92.92 | $53.77 | 39.6M |
| 2026-06-17 | -98.18 | $54.67 | 38.6M |
| 2026-06-16 | -93.93 | $55.36 | 42.0M |
| 2026-06-15 | -92.07 | $55.55 | 44.3M |
| 2026-06-12 | -72.68 | $57.55 | 32.0M |
| 2026-06-11 | -80.21 | $57.12 | 40.9M |
| 2026-06-10 | -60.42 | $58.25 | 36.5M |
| 2026-06-09 | -75.48 | $57.39 | 46.0M |
| 2026-06-08 | -59.02 | $58.33 | 25.7M |
| 2026-06-05 | -64.58 | $57.67 | 28.2M |
| 2026-06-04 | -44.90 | $58.75 | 23.9M |
| 2026-06-03 | -45.51 | $58.71 | 46.3M |
| 2026-06-02 | -56.93 | $57.96 | 23.8M |
| 2026-06-01 | -66.97 | $57.30 | 55.9M |
| 2026-05-29 | -82.34 | $56.29 | 32.4M |
| 2026-05-28 | -72.30 | $56.95 | 46.6M |
| 2026-05-27 | -71.69 | $56.99 | 48.3M |
| 2026-05-26 | -58.60 | $57.85 | 38.8M |
| 2026-05-22 | -33.64 | $59.49 | 42.4M |
| 2026-05-21 | -39.12 | $59.13 | 45.9M |
| 2026-05-20 | -28.92 | $59.80 | 61.8M |
| 2026-05-19 | -3.14 | $61.29 | 31.1M |
| 2026-05-18 | -2.08 | $60.58 | 41.5M |
| 2026-05-15 | -7.94 | $59.44 | 33.6M |
| 2026-05-14 | -27.53 | $58.07 | 23.5M |
| 2026-05-13 | -34.37 | $57.63 | 22.7M |
| 2026-05-12 | -35.30 | $57.57 | 36.8M |
| 2026-05-11 | -41.52 | $57.17 | 31.9M |
| 2026-05-08 | -64.39 | $55.70 | 30.6M |
| 2026-05-07 | -60.50 | $55.95 | 52.9M |
| 2026-05-06 | -44.17 | $57.00 | 57.9M |
| 2026-05-05 | -6.07 | $59.45 | 27.0M |
| 2026-05-04 | -18.75 | $59.39 | 36.9M |
| 2026-05-01 | -26.09 | $58.85 | 35.8M |
| 2026-04-30 | -17.89 | $59.65 | 35.9M |
| 2026-04-29 | -26.05 | $59.03 | 40.6M |
| 2026-04-28 | -54.35 | $57.71 | 39.2M |
| 2026-04-27 | -66.57 | $56.77 | 33.1M |
| 2026-04-24 | -65.57 | $56.87 | 36.4M |
| 2026-04-23 | -64.48 | $56.98 | 34.7M |
| 2026-04-22 | -68.86 | $56.54 | 40.6M |
| 2026-04-21 | -75.52 | $55.87 | 41.3M |
| 2026-04-20 | -83.48 | $55.07 | 35.2M |
| 2026-04-17 | -83.98 | $55.02 | 90.9M |
| 2026-04-16 | -84.00 | $56.58 | 31.3M |
| 2026-04-15 | -94.02 | $55.76 | 39.6M |
| 2026-04-14 | -93.29 | $55.95 | 58.8M |
| 2026-04-13 | -87.23 | $57.11 | 43.1M |
| 2026-04-10 | -89.56 | $56.94 | 42.6M |
| 2026-04-09 | -84.20 | $57.33 | 55.1M |
| 2026-04-08 | -68.31 | $58.05 | 88.0M |
| 2026-04-07 | -40.79 | $60.16 | 38.8M |
| 2026-04-06 | -46.72 | $59.68 | 25.5M |
| 2026-04-02 | -52.04 | $59.25 | 60.4M |
| 2026-04-01 | -55.50 | $58.97 | 96.7M |
| 2026-03-31 | -27.06 | $61.26 | 94.8M |
| 2026-03-30 | -18.45 | $61.96 | 49.8M |
| 2026-03-27 | -3.08 | $62.56 | 59.6M |
| 2026-03-26 | -4.91 | $61.52 | 55.0M |
| 2026-03-25 | -12.24 | $60.57 | 42.7M |
| 2026-03-24 | -8.57 | $60.84 | 51.2M |
| 2026-03-23 | -11.13 | $59.63 | 71.0M |
| 2026-03-20 | -16.29 | $59.31 | 73.0M |
| 2026-03-19 | -6.43 | $59.36 | 69.2M |
| 2026-03-18 | -12.58 | $58.43 | 42.9M |
| 2026-03-17 | -10.95 | $58.51 | 40.1M |
| 2026-03-16 | -6.35 | $57.90 | 39.5M |
| 2026-03-13 | -10.32 | $57.70 | 43.4M |
| 2026-03-12 | -14.09 | $57.51 | 69.4M |
| 2026-03-11 | -19.15 | $56.98 | 48.7M |
| 2026-03-10 | -48.51 | $55.60 | 88.8M |
| 2026-03-09 | -31.84 | $56.32 | 88.7M |
| 2026-03-06 | -23.73 | $56.57 | 68.2M |
| 2026-03-05 | -21.74 | $56.48 | 85.2M |
| 2026-03-04 | -26.24 | $56.19 | 70.7M |
| 2026-03-03 | -17.30 | $56.52 | 154.8M |
| 2026-03-02 | -10.36 | $57.04 | 135.6M |
| 2026-02-27 | -3.61 | $55.92 | 59.1M |
| 2026-02-26 | -14.29 | $55.05 | 47.0M |
| 2026-02-25 | -16.64 | $54.87 | 36.2M |
| 2026-02-24 | -12.26 | $55.10 | 42.9M |
| 2026-02-23 | -11.17 | $55.15 | 44.0M |
| 2026-02-20 | -14.43 | $54.88 | 50.8M |
| 2026-02-19 | -9.38 | $55.18 | 62.5M |
| 2026-02-18 | -6.62 | $54.78 | 59.2M |
| 2026-02-17 | -19.25 | $53.75 | 50.5M |
| 2026-02-13 | -11.48 | $54.35 | 48.4M |
| 2026-02-12 | -15.81 | $53.98 | 67.4M |
| 2026-02-11 | -1.64 | $54.98 | 57.3M |
| 2026-02-10 | -2.95 | $53.58 | 32.1M |
| 2026-02-09 | -1.05 | $53.64 | 38.8M |
| 2026-02-06 | -2.32 | $53.25 | 41.7M |
| 2026-02-05 | -9.69 | $52.21 | 54.2M |
| 2026-02-04 | -1.65 | $52.83 | 78.1M |
| 2026-02-03 | -1.64 | $51.67 | 83.8M |
| 2026-02-02 | -25.26 | $50.05 | 61.5M |
| 2026-01-30 | -9.39 | $51.05 | 74.0M |
| 2026-01-29 | -16.85 | $50.51 | 77.5M |
| 2026-01-28 | -1.59 | $50.05 | 41.9M |
| 2026-01-27 | -3.93 | $49.67 | 39.8M |
| 2026-01-26 | -11.36 | $49.22 | 40.1M |
| 2026-01-23 | -11.86 | $49.19 | 51.4M |
| 2026-01-22 | -2.77 | $48.91 | 50.9M |
| 2026-01-21 | -5.93 | $48.75 | 59.0M |
| 2026-01-20 | -22.53 | $47.60 | 50.2M |
| 2026-01-16 | -20.56 | $47.69 | 30.8M |
| 2026-01-15 | -22.27 | $47.61 | 49.3M |
| 2026-01-14 | -12.09 | $48.06 | 80.8M |
| 2026-01-13 | -10.77 | $47.00 | 50.5M |
| 2026-01-12 | -27.61 | $46.34 | 28.3M |
| 2026-01-09 | -18.31 | $46.67 | 38.8M |
| 2026-01-08 | -21.69 | $46.55 | 51.5M |
| 2026-01-07 | -61.69 | $45.13 | 42.7M |
| 2026-01-06 | -47.32 | $45.64 | 69.6M |
| 2026-01-05 | -12.11 | $46.89 | 95.0M |
| 2026-01-02 | -34.95 | $45.65 | 31.9M |
| 2025-12-31 | -67.47 | $44.71 | 17.0M |
| 2025-12-30 | -58.82 | $44.96 | 18.7M |
| 2025-12-29 | -70.59 | $44.62 | 31.4M |
| 2025-12-26 | -85.12 | $44.20 | 17.9M |
| 2025-12-24 | -79.24 | $44.37 | 11.3M |
| 2025-12-23 | -74.74 | $44.50 | 19.1M |
| 2025-12-22 | -84.78 | $44.21 | 23.7M |
| 2025-12-19 | -87.54 | $44.13 | 32.0M |
| 2025-12-18 | -87.54 | $44.13 | 29.9M |
| 2025-12-17 | -65.05 | $44.78 | 43.4M |
| 2025-12-16 | -98.62 | $43.81 | 49.3M |
| 2025-12-15 | -53.26 | $45.19 | 27.5M |
| 2025-12-12 | -41.67 | $45.51 | 33.2M |
| 2025-12-11 | -25.36 | $45.96 | 25.8M |
| 2025-12-10 | -17.39 | $46.18 | 26.3M |
| 2025-12-09 | -34.78 | $45.70 | 20.9M |
| 2025-12-08 | -44.93 | $45.42 | 27.9M |
| 2025-12-05 | -26.81 | $45.92 | 22.2M |
| 2025-12-04 | -3.32 | $46.11 | 23.8M |
| 2025-12-03 | -7.42 | $45.92 | 30.2M |
| 2025-12-02 | -35.62 | $45.07 | 33.3M |
| 2025-12-01 | -15.41 | $45.66 | 31.2M |
| 2025-11-28 | -30.14 | $45.23 | 16.7M |
| 2025-11-26 | -50.34 | $44.64 | 26.6M |
| 2025-11-25 | -61.64 | $44.31 | 29.3M |
| 2025-11-24 | -52.05 | $44.59 | 33.7M |
| 2025-11-21 | -47.95 | $44.71 | 39.3M |
| 2025-11-20 | -57.53 | $44.43 | 41.6M |
| 2025-11-19 | -40.07 | $44.94 | 41.1M |
| 2025-11-18 | -19.86 | $45.53 | 34.8M |
| 2025-11-17 | -31.54 | $45.17 | 37.4M |
| 2025-11-14 | -3.29 | $46.01 | 34.2M |
| 2025-11-13 | -24.71 | $45.24 | 32.2M |
| 2025-11-12 | -25.67 | $45.13 | 29.9M |
| 2025-11-11 | -8.56 | $45.77 | 38.8M |
| 2025-11-10 | -3.41 | $45.18 | 31.3M |
| 2025-11-07 | -4.35 | $44.77 | 35.5M |
| 2025-11-06 | -26.34 | $44.14 | 32.2M |
| 2025-11-05 | -47.89 | $43.71 | 23.9M |
| 2025-11-04 | -52.11 | $43.60 | 29.5M |
| 2025-11-03 | -34.10 | $44.07 | 22.2M |
| 2025-10-31 | -34.10 | $44.07 | 27.0M |
| 2025-10-30 | -46.36 | $43.75 | 20.7M |
| 2025-10-29 | -36.64 | $44.01 | 26.8M |
| 2025-10-28 | -49.24 | $43.68 | 22.5M |
| 2025-10-27 | -31.68 | $44.14 | 19.6M |
| 2025-10-24 | -50.15 | $44.04 | 21.2M |
| 2025-10-23 | -47.93 | $44.49 | 47.3M |
| 2025-10-22 | -62.29 | $43.90 | 32.8M |
| 2025-10-21 | -75.67 | $43.35 | 25.9M |
| 2025-10-20 | -73.24 | $43.45 | 25.4M |
| 2025-10-17 | -84.43 | $42.99 | 24.1M |
| 2025-10-16 | -92.94 | $42.64 | 29.2M |
| 2025-10-15 | -83.76 | $43.16 | 24.3M |
| 2025-10-14 | -82.99 | $43.19 | 25.1M |
| 2025-10-13 | -84.72 | $43.19 | 22.9M |
| 2025-10-10 | -99.74 | $42.61 | 44.9M |
| 2025-10-09 | -88.97 | $43.88 | 23.4M |
| 2025-10-08 | -67.93 | $44.49 | 20.0M |
| 2025-10-07 | -58.97 | $44.75 | 25.3M |
| 2025-10-06 | -61.38 | $44.68 | 21.5M |
| 2025-10-03 | -61.35 | $44.46 | 24.0M |
| 2025-10-02 | -68.71 | $44.22 | 31.8M |
| 2025-10-01 | -54.91 | $44.67 | 27.7M |
| 2025-09-30 | -54.91 | $44.67 | 47.5M |
| 2025-09-29 | -40.18 | $45.15 | 37.7M |
| 2025-09-26 | -14.11 | $46.00 | 40.2M |
| 2025-09-25 | -1.65 | $45.58 | 31.9M |
| 2025-09-24 | -17.57 | $45.17 | 35.4M |
| 2025-09-23 | -35.05 | $44.59 | 44.2M |
| 2025-09-22 | -70.09 | $43.84 | 22.5M |
| 2025-09-19 | -50.47 | $44.26 | 30.0M |
| 2025-09-18 | -18.25 | $44.86 | 28.7M |
| 2025-09-17 | -12.27 | $45.00 | 26.0M |
| 2025-09-16 | -14.80 | $44.89 | 41.6M |
| 2025-09-15 | -38.89 | $44.15 | 23.3M |
| 2025-09-12 | -33.99 | $44.30 | 22.3M |
| 2025-09-11 | -25.16 | $44.57 | 25.2M |
| 2025-09-10 | -24.92 | $44.56 | 29.9M |
| 2025-09-09 | -47.69 | $43.79 | 41.2M |
| 2025-09-08 | -53.50 | $43.58 | 34.9M |
| 2025-09-05 | -50.46 | $43.68 | 48.2M |
| 2025-09-04 | -24.32 | $44.54 | 25.9M |
| 2025-09-03 | -33.13 | $44.25 | 36.0M |
| 2025-09-02 | -2.43 | $45.26 | 26.0M |
| 2025-08-29 | -3.37 | $45.20 | 23.7M |
| 2025-08-28 | -2.36 | $44.95 | 24.1M |
| 2025-08-27 | -5.88 | $44.61 | 26.9M |
| 2025-08-26 | -5.48 | $44.12 | 22.9M |
| 2025-08-25 | -12.30 | $44.19 | 23.4M |
| 2025-08-22 | -17.21 | $44.07 | 30.9M |
| 2025-08-21 | -53.28 | $43.19 | 22.1M |
| 2025-08-20 | -65.16 | $42.90 | 28.0M |
| 2025-08-19 | -79.92 | $42.54 | 25.7M |
| 2025-08-18 | -80.33 | $42.53 | 26.4M |
| 2025-08-15 | -70.08 | $42.78 | 27.3M |
| 2025-08-14 | -70.08 | $42.78 | 24.9M |
| 2025-08-13 | -68.44 | $42.82 | 25.6M |
| 2025-08-12 | -88.52 | $42.33 | 34.5M |
| 2025-08-11 | -96.72 | $42.13 | 28.8M |
| 2025-08-08 | -85.96 | $42.47 | 40.7M |
| 2025-08-07 | -97.67 | $42.20 | 35.0M |
| 2025-08-06 | -92.91 | $42.36 | 38.2M |
| 2025-08-05 | -77.17 | $42.76 | 31.4M |
| 2025-08-04 | -88.99 | $42.70 | 26.5M |
| 2025-08-01 | -84.58 | $42.80 | 42.3M |
| 2025-07-31 | -48.90 | $43.61 | 25.0M |
| 2025-07-30 | -38.77 | $43.84 | 26.6M |
| 2025-07-29 | -9.09 | $44.48 | 24.6M |
| 2025-07-28 | -25.38 | $44.05 | 23.7M |
| 2025-07-25 | -44.32 | $43.55 | 20.1M |
| 2025-07-24 | -37.88 | $43.72 | 24.0M |
| 2025-07-23 | -49.62 | $43.41 | 28.0M |
| 2025-07-22 | -75.00 | $42.74 | 32.4M |
| 2025-07-21 | -82.58 | $42.54 | 30.4M |
| 2025-07-18 | -65.91 | $42.98 | 61.0M |
| 2025-07-17 | -52.65 | $43.33 | 36.1M |
| 2025-07-16 | -62.50 | $43.07 | 35.5M |
| 2025-07-15 | -48.48 | $43.44 | 33.9M |
| 2025-07-14 | -24.24 | $44.08 | 33.4M |
| 2025-07-11 | -5.68 | $44.57 | 30.2M |
| 2025-07-10 | -13.26 | $44.37 | 28.8M |
| 2025-07-09 | -26.14 | $44.03 | 28.7M |
| 2025-07-08 | -14.47 | $44.26 | 47.5M |
| 2025-07-07 | -47.51 | $43.10 | 35.7M |
| 2025-07-03 | -30.85 | $43.52 | 22.3M |
| 2025-07-02 | -32.13 | $43.47 | 42.5M |
| 2025-07-01 | -51.16 | $42.73 | 40.8M |
| 2025-06-30 | -59.38 | $42.41 | 26.2M |
| 2025-06-27 | -48.36 | $42.65 | 35.4M |
| 2025-06-26 | -42.99 | $42.88 | 33.6M |
| 2025-06-25 | -57.24 | $42.27 | 43.7M |
| 2025-06-24 | -52.80 | $42.46 | 65.4M |
| 2025-06-23 | -39.72 | $43.02 | 105.7M |
| 2025-06-20 | -5.28 | $44.49 | 56.7M |
| 2025-06-18 | -15.60 | $44.04 | 70.5M |
| 2025-06-17 | -7.67 | $44.33 | 67.9M |
| 2025-06-16 | -11.44 | $43.92 | 69.4M |
| 2025-06-13 | -6.11 | $44.05 | 84.2M |
| 2025-06-12 | -0.34 | $43.30 | 34.0M |
| 2025-06-11 | -2.45 | $43.15 | 49.0M |
| 2025-06-10 | -24.39 | $42.53 | 46.1M |
| 2025-06-09 | -50.17 | $41.79 | 28.7M |
| 2025-06-06 | -52.96 | $41.71 | 28.6M |
| 2025-06-05 | -79.79 | $40.94 | 27.7M |
| 2025-06-04 | -69.02 | $40.98 | 44.9M |
| 2025-06-03 | -44.17 | $41.79 | 30.4M |
| 2025-06-02 | -59.20 | $41.30 | 32.0M |
| 2025-05-30 | -75.46 | $40.77 | 31.0M |
| 2025-05-29 | -63.44 | $41.13 | 23.8M |
| 2025-05-28 | -69.16 | $40.83 | 29.6M |
| 2025-05-27 | -54.18 | $41.35 | 19.0M |
| 2025-05-23 | -64.27 | $41.00 | 23.5M |
| 2025-05-22 | -68.01 | $40.87 | 23.7M |
| 2025-05-21 | -63.40 | $41.03 | 25.7M |
| 2025-05-20 | -41.21 | $41.80 | 22.8M |
| 2025-05-19 | -29.97 | $42.19 | 24.8M |
| 2025-05-16 | -12.28 | $42.74 | 21.7M |
| 2025-05-15 | -10.53 | $42.81 | 29.7M |
| 2025-05-14 | -15.04 | $42.63 | 21.3M |
| 2025-05-13 | -8.52 | $42.89 | 29.0M |
| 2025-05-12 | -17.33 | $42.29 | 32.6M |
| 2025-05-09 | -10.30 | $41.22 | 20.0M |
| 2025-05-08 | -20.47 | $40.81 | 30.6M |
| 2025-05-07 | -30.43 | $40.28 | 22.4M |
| 2025-05-06 | -30.89 | $40.26 | 23.0M |
| 2025-05-05 | -31.12 | $40.25 | 29.5M |
| 2025-05-02 | -25.89 | $40.99 | 32.0M |
| 2025-05-01 | -60.15 | $40.40 | 36.3M |
| 2025-04-30 | -69.50 | $40.25 | 37.8M |
| 2025-04-29 | -58.16 | $41.37 | 19.8M |
| 2025-04-28 | -56.94 | $41.49 | 16.4M |
| 2025-04-25 | -59.88 | $41.20 | 17.7M |
| 2025-04-24 | -59.17 | $41.27 | 21.2M |
| 2025-04-23 | -66.77 | $40.62 | 43.2M |
| 2025-04-22 | -65.98 | $40.70 | 22.1M |
| 2025-04-21 | -75.91 | $39.69 | 31.0M |
| 2025-04-17 | -65.49 | $40.75 | 47.9M |
| 2025-04-16 | -74.34 | $39.85 | 27.3M |
| 2025-04-15 | -77.48 | $39.53 | 22.2M |
| 2025-04-14 | -76.89 | $39.59 | 32.7M |
| 2025-04-11 | -78.27 | $39.45 | 41.9M |
| 2025-04-10 | -87.71 | $38.49 | 79.0M |
| 2025-04-09 | -61.26 | $41.18 | 119.0M |
| 2025-04-08 | -92.64 | $38.22 | 90.5M |
| 2025-04-07 | -83.47 | $39.13 | 113.9M |
| 2025-04-04 | -100.00 | $39.38 | 100.8M |
| 2025-04-03 | -95.51 | $43.37 | 75.7M |
| 2025-04-02 | -6.67 | $47.07 | 34.0M |
| 2025-04-01 | -7.61 | $47.00 | 27.1M |
| 2025-03-31 | -12.62 | $46.73 | 28.8M |
| 2025-03-28 | -22.08 | $46.22 | 22.2M |
| 2025-03-27 | -18.00 | $46.44 | 19.1M |
| 2025-03-26 | -9.65 | $46.89 | 25.6M |
| 2025-03-25 | -8.00 | $46.62 | 22.3M |
| 2025-03-24 | -6.57 | $46.43 | 23.8M |
| 2025-03-21 | -10.17 | $46.26 | 37.0M |
| 2025-03-20 | -3.18 | $46.59 | 33.2M |
| 2025-03-19 | -4.35 | $46.42 | 31.7M |
| 2025-03-18 | -18.71 | $45.67 | 30.8M |
| 2025-03-17 | -20.27 | $45.60 | 29.8M |
| 2025-03-14 | -36.30 | $44.88 | 32.0M |
| 2025-03-13 | -65.03 | $43.59 | 30.7M |
| 2025-03-12 | -58.35 | $43.89 | 32.2M |
| 2025-03-11 | -62.81 | $43.69 | 30.2M |
| 2025-03-10 | -55.01 | $44.04 | 40.0M |
| 2025-03-07 | -62.14 | $43.72 | 44.8M |
| 2025-03-06 | -78.62 | $42.98 | 47.1M |
| 2025-03-05 | -81.51 | $42.85 | 56.5M |
| 2025-03-04 | -79.68 | $43.49 | 50.7M |
| 2025-03-03 | -84.14 | $43.91 | 49.5M |
| 2025-02-28 | -32.69 | $45.50 | 26.6M |
| 2025-02-27 | -55.02 | $44.81 | 30.0M |
| 2025-02-26 | -62.78 | $44.57 | 24.3M |
| 2025-02-25 | -54.69 | $44.82 | 26.6M |
| 2025-02-24 | -33.33 | $45.48 | 26.3M |
| 2025-02-21 | -33.66 | $45.47 | 31.3M |
| 2025-02-20 | -2.59 | $46.43 | 28.3M |
| 2025-02-19 | -19.81 | $46.01 | 24.5M |
| 2025-02-18 | -37.71 | $45.65 | 29.6M |
| 2025-02-14 | -56.57 | $45.04 | 25.9M |
| 2025-02-13 | -61.39 | $44.86 | 31.6M |
| 2025-02-12 | -70.51 | $44.52 | 38.8M |
| 2025-02-11 | -41.02 | $45.62 | 26.2M |
| 2025-02-10 | -50.67 | $45.26 | 25.9M |
| 2025-02-07 | -76.94 | $44.28 | 22.6M |
| 2025-02-06 | -76.68 | $44.29 | 41.3M |
| 2025-02-05 | -54.42 | $45.12 | 21.8M |
| 2025-02-04 | -57.10 | $45.02 | 40.3M |
| 2025-02-03 | -81.55 | $44.10 | 39.8M |
| 2025-01-31 | -81.02 | $43.82 | 44.5M |
| 2025-01-30 | -42.59 | $45.08 | 39.1M |
| 2025-01-29 | -44.06 | $44.85 | 20.7M |
| 2025-01-28 | -45.98 | $44.75 | 37.4M |
| 2025-01-27 | -37.74 | $45.18 | 32.0M |
| 2025-01-24 | -27.90 | $45.66 | 29.2M |
| 2025-01-23 | -18.20 | $46.10 | 29.4M |
| 2025-01-22 | -21.84 | $45.89 | 35.9M |
| 2025-01-21 | -7.11 | $46.74 | 49.3M |
| 2025-01-17 | -2.95 | $46.98 | 23.9M |
| 2025-01-16 | -0.95 | $46.62 | 25.2M |
| 2025-01-15 | -2.39 | $46.29 | 34.7M |
| 2025-01-14 | -0.94 | $45.61 | 31.2M |
| 2025-01-13 | -6.48 | $45.13 | 48.9M |
| 2025-01-10 | -29.32 | $44.20 | 34.1M |
| 2025-01-08 | -39.73 | $44.02 | 28.5M |
| 2025-01-07 | -45.59 | $43.97 | 25.0M |
| 2025-01-06 | -55.28 | $43.54 | 22.8M |
| 2025-01-03 | -54.79 | $43.74 | 22.1M |
| 2025-01-02 | -66.72 | $43.33 | 34.9M |
| 2024-12-31 | -76.87 | $42.83 | 21.2M |
| 2024-12-30 | -86.05 | $42.28 | 23.5M |
| 2024-12-27 | -86.09 | $42.28 | 20.4M |
| 2024-12-26 | -86.19 | $42.29 | 15.4M |
| 2024-12-24 | -85.74 | $42.32 | 15.0M |
| 2024-12-23 | -92.12 | $41.97 | 34.4M |
| 2024-12-20 | -92.98 | $42.07 | 35.7M |
| 2024-12-19 | -99.59 | $41.66 | 50.0M |
| 2024-12-18 | -100.00 | $42.03 | 39.2M |
| 2024-12-17 | -93.23 | $43.31 | 32.0M |
| 2024-12-16 | -99.44 | $43.63 | 25.0M |
| 2024-12-13 | -97.32 | $44.61 | 22.3M |
| 2024-12-12 | -98.80 | $44.84 | 21.7M |
| 2024-12-11 | -94.47 | $45.20 | 23.1M |
| 2024-12-10 | -98.21 | $45.13 | 23.3M |
| 2024-12-09 | -98.88 | $45.44 | 23.6M |
| 2024-12-06 | -97.73 | $45.51 | 26.2M |
| 2024-12-05 | -85.26 | $46.30 | 22.7M |
| 2024-12-04 | -91.03 | $46.12 | 32.5M |
| 2024-12-03 | -40.96 | $47.26 | 17.9M |
| 2024-12-02 | -36.17 | $47.26 | 22.2M |
| 2024-11-29 | -23.66 | $47.77 | 13.6M |
| 2024-11-27 | -27.83 | $47.56 | 15.6M |
| 2024-11-26 | -26.73 | $47.61 | 24.9M |
| 2024-11-25 | -24.95 | $47.68 | 33.0M |
| 2024-11-22 | -6.24 | $48.64 | 21.6M |
| 2024-11-21 | -7.25 | $48.56 | 33.5M |
| 2024-11-20 | -0.91 | $48.17 | 17.9M |
| 2024-11-19 | -9.39 | $47.69 | 23.8M |
| 2024-11-18 | -2.11 | $48.00 | 25.2M |
| 2024-11-15 | -11.94 | $47.37 | 28.1M |
| 2024-11-14 | -3.99 | $47.44 | 18.0M |
| 2024-11-13 | -5.25 | $47.26 | 23.7M |
| 2024-11-12 | -15.00 | $46.89 | 18.5M |
| 2024-11-11 | -4.61 | $47.14 | 20.9M |
| 2024-11-08 | -7.86 | $46.88 | 22.3M |
| 2024-11-07 | -17.22 | $46.57 | 26.1M |
| 2024-11-06 | -10.88 | $46.78 | 50.1M |
| 2024-11-05 | -54.01 | $45.09 | 20.9M |
| 2024-11-04 | -64.96 | $44.79 | 25.8M |
| 2024-11-01 | -94.21 | $44.02 | 26.3M |
| 2024-10-31 | -85.67 | $44.30 | 31.6M |
| 2024-10-30 | -94.21 | $44.02 | 19.4M |
| 2024-10-29 | -97.26 | $43.92 | 23.8M |
| 2024-10-28 | -68.58 | $44.60 | 24.2M |
| 2024-10-25 | -57.81 | $44.89 | 19.1M |
| 2024-10-24 | -52.87 | $44.90 | 17.0M |
| 2024-10-23 | -48.67 | $44.91 | 19.8M |
| 2024-10-22 | -43.58 | $45.14 | 18.0M |
| 2024-10-21 | -45.80 | $45.04 | 21.2M |
| 2024-10-18 | -42.92 | $45.17 | 24.0M |
| 2024-10-17 | -39.60 | $45.32 | 21.4M |
| 2024-10-16 | -44.25 | $45.11 | 19.9M |
| 2024-10-15 | -49.12 | $44.89 | 37.8M |
| 2024-10-14 | -15.93 | $46.39 | 22.2M |
| 2024-10-11 | -15.49 | $46.41 | 26.4M |
| 2024-10-10 | -21.90 | $46.12 | 26.0M |
| 2024-10-09 | -25.59 | $45.81 | 31.5M |
| 2024-10-08 | -28.04 | $45.54 | 39.8M |
| 2024-10-07 | -6.25 | $46.76 | 32.5M |
| 2024-10-04 | -2.87 | $46.59 | 36.0M |
| 2024-10-03 | -1.27 | $46.16 | 44.7M |
| 2024-10-02 | -7.00 | $45.36 | 41.9M |
| 2024-10-01 | -5.04 | $44.90 | 66.1M |
| 2024-09-30 | -32.87 | $43.90 | 22.8M |
| 2024-09-27 | -49.64 | $43.60 | 30.5M |
| 2024-09-26 | -70.60 | $42.73 | 46.9M |
| 2024-09-25 | -50.12 | $43.58 | 27.6M |
| 2024-09-24 | -30.33 | $44.45 | 34.6M |
| 2024-09-23 | -32.07 | $44.56 | 26.6M |
| 2024-09-20 | -36.08 | $44.38 | 28.0M |
| 2024-09-19 | -33.85 | $44.48 | 37.8M |
| 2024-09-18 | -45.43 | $43.96 | 28.2M |
| 2024-09-17 | -47.44 | $43.87 | 25.0M |
| 2024-09-16 | -60.36 | $43.29 | 26.9M |
| 2024-09-13 | -71.27 | $42.80 | 26.2M |
| 2024-09-12 | -76.61 | $42.56 | 31.8M |
| 2024-09-11 | -85.08 | $42.18 | 48.1M |
| 2024-09-10 | -90.50 | $42.57 | 49.3M |
| 2024-09-09 | -84.54 | $43.32 | 32.8M |
| 2024-09-06 | -94.32 | $43.01 | 35.9M |
| 2024-09-05 | -98.39 | $43.55 | 25.0M |
| 2024-09-04 | -89.41 | $43.89 | 30.1M |
| 2024-09-03 | -53.60 | $44.51 | 38.2M |
| 2024-08-30 | -11.04 | $45.64 | 28.1M |
| 2024-08-29 | -16.26 | $45.47 | 22.5M |
| 2024-08-28 | -46.25 | $44.89 | 17.0M |
| 2024-08-27 | -43.65 | $45.18 | 16.6M |
| 2024-08-26 | -33.95 | $45.60 | 19.5M |
| 2024-08-23 | -43.19 | $45.20 | 20.7M |
| 2024-08-22 | -58.66 | $44.53 | 19.6M |
| 2024-08-21 | -61.20 | $44.42 | 22.7M |
| 2024-08-20 | -63.05 | $44.34 | 33.9M |
| 2024-08-19 | -35.33 | $45.54 | 21.8M |
| 2024-08-16 | -42.26 | $45.24 | 17.8M |
| 2024-08-15 | -41.11 | $45.29 | 18.3M |
| 2024-08-14 | -55.53 | $44.75 | 21.7M |
| 2024-08-13 | -61.28 | $44.49 | 31.4M |
| 2024-08-12 | -51.55 | $44.93 | 28.8M |
| 2024-08-09 | -56.42 | $44.71 | 22.3M |
| 2024-08-08 | -58.63 | $44.61 | 21.6M |
| 2024-08-07 | -79.42 | $43.67 | 26.1M |
| 2024-08-06 | -83.41 | $43.49 | 31.4M |
| 2024-08-05 | -89.16 | $43.23 | 50.0M |
| 2024-08-02 | -87.43 | $44.20 | 45.8M |
| 2024-08-01 | -61.76 | $45.37 | 42.6M |
| 2024-07-31 | -21.24 | $46.61 | 36.2M |
| 2024-07-30 | -27.78 | $46.41 | 25.7M |
| 2024-07-29 | -50.98 | $45.70 | 27.2M |
| 2024-07-26 | -37.91 | $46.10 | 23.7M |
| 2024-07-25 | -42.81 | $45.95 | 36.4M |
| 2024-07-24 | -68.30 | $45.17 | 29.3M |
| 2024-07-23 | -68.30 | $45.17 | 33.1M |
| 2024-07-22 | -44.44 | $45.90 | 21.5M |
| 2024-07-19 | -34.97 | $46.19 | 26.5M |
| 2024-07-18 | -18.30 | $46.70 | 32.9M |
| 2024-07-17 | -11.07 | $46.61 | 29.4M |
| 2024-07-16 | -8.20 | $46.15 | 24.1M |
| 2024-07-15 | -16.02 | $45.95 | 30.8M |
| 2024-07-12 | -36.24 | $45.26 | 18.1M |
| 2024-07-11 | -41.05 | $45.15 | 22.7M |
| 2024-07-10 | -61.57 | $44.68 | 19.3M |
| 2024-07-09 | -74.67 | $44.38 | 19.1M |
| 2024-07-08 | -57.21 | $44.78 | 19.6M |
| 2024-07-05 | -45.41 | $45.05 | 23.5M |
| 2024-07-03 | -13.97 | $45.77 | 16.3M |
| 2024-07-02 | -22.71 | $45.57 | 25.2M |
| 2024-07-01 | -32.33 | $45.60 | 24.6M |
| 2024-06-28 | -37.32 | $45.58 | 25.7M |
| 2024-06-27 | -43.66 | $45.40 | 15.6M |
| 2024-06-26 | -47.18 | $45.30 | 23.1M |
| 2024-06-25 | -31.34 | $45.75 | 27.7M |
| 2024-06-24 | -35.21 | $45.64 | 31.2M |
| 2024-06-21 | -61.97 | $44.88 | 40.0M |
| 2024-06-20 | -54.88 | $45.14 | 34.1M |
| 2024-06-18 | -85.71 | $44.32 | 29.3M |
| 2024-06-17 | -91.08 | $44.14 | 29.6M |
| 2024-06-14 | -95.23 | $44.02 | 25.8M |
| 2024-06-13 | -93.68 | $44.35 | 28.5M |
| 2024-06-12 | -87.42 | $44.76 | 32.6M |
| 2024-06-11 | -72.39 | $45.25 | 18.6M |
| 2024-06-10 | -69.63 | $45.34 | 22.5M |
| 2024-06-07 | -80.06 | $45.00 | 20.1M |
| 2024-06-06 | -74.54 | $45.18 | 25.5M |
| 2024-06-05 | -81.90 | $44.94 | 21.0M |
| 2024-06-04 | -81.60 | $44.95 | 34.7M |
| 2024-06-03 | -87.11 | $45.38 | 40.8M |
| 2024-05-31 | -40.89 | $46.60 | 32.5M |
| 2024-05-30 | -86.64 | $45.47 | 22.7M |
| 2024-05-29 | -91.90 | $45.34 | 30.1M |
| 2024-05-28 | -75.69 | $46.16 | 28.9M |
| 2024-05-24 | -94.57 | $45.69 | 19.0M |
| 2024-05-23 | -97.10 | $45.62 | 26.9M |
| 2024-05-22 | -87.05 | $46.04 | 34.9M |
| 2024-05-21 | -54.68 | $46.94 | 22.5M |
| 2024-05-20 | -46.40 | $47.17 | 20.1M |
| 2024-05-17 | -35.25 | $47.48 | 29.0M |
| 2024-05-16 | -58.63 | $46.83 | 24.6M |
| 2024-05-15 | -53.96 | $46.96 | 38.8M |
| 2024-05-14 | -57.91 | $46.85 | 24.9M |
| 2024-05-13 | -60.07 | $46.79 | 21.0M |
| 2024-05-10 | -56.49 | $46.92 | 20.6M |
| 2024-05-09 | -60.63 | $47.18 | 22.5M |
| 2024-05-08 | -77.17 | $46.55 | 19.8M |
| 2024-05-07 | -75.59 | $46.61 | 20.9M |
| 2024-05-06 | -74.54 | $46.65 | 33.4M |
| 2024-05-03 | -83.99 | $46.29 | 38.1M |
| 2024-05-02 | -86.29 | $46.28 | 34.6M |
| 2024-05-01 | -93.28 | $46.02 | 50.9M |
| 2024-04-30 | -98.91 | $46.76 | 35.4M |
| 2024-04-29 | -46.74 | $48.20 | 22.2M |
| 2024-04-26 | -58.70 | $47.87 | 32.4M |
| 2024-04-25 | -42.39 | $48.32 | 26.5M |
| 2024-04-24 | -40.88 | $48.10 | 21.3M |
| 2024-04-23 | -42.06 | $48.06 | 28.7M |
| 2024-04-22 | -49.71 | $47.80 | 30.2M |
| 2024-04-19 | -58.82 | $47.49 | 35.5M |
| 2024-04-18 | -72.80 | $46.92 | 25.6M |
| 2024-04-17 | -64.88 | $47.07 | 27.4M |
| 2024-04-16 | -57.97 | $47.20 | 36.5M |
| 2024-04-15 | -43.79 | $47.62 | 48.7M |
| 2024-04-12 | -33.26 | $48.07 | 46.6M |
| 2024-04-11 | -9.38 | $48.86 | 39.2M |
| 2024-04-10 | -7.76 | $48.90 | 39.2M |
| 2024-04-09 | -9.80 | $48.75 | 35.3M |
| 2024-04-08 | -9.32 | $48.73 | 34.0M |
| 2024-04-05 | -3.65 | $49.04 | 31.2M |
| 2024-04-04 | -5.37 | $48.52 | 36.9M |
| 2024-04-03 | -1.36 | $48.55 | 29.1M |
| 2024-04-02 | -0.95 | $48.22 | 38.7M |
| 2024-04-01 | -2.97 | $47.56 | 42.9M |
| 2024-03-28 | -1.86 | $47.21 | 34.6M |
| 2024-03-27 | -5.84 | $46.70 | 34.0M |
| 2024-03-26 | -15.76 | $46.27 | 35.4M |
| 2024-03-25 | -7.29 | $46.63 | 35.1M |
| 2024-03-22 | -6.40 | $46.20 | 17.9M |
| 2024-03-21 | -2.61 | $46.30 | 23.3M |
| 2024-03-20 | -4.42 | $46.03 | 32.7M |
| 2024-03-19 | -1.12 | $46.09 | 28.5M |
| 2024-03-18 | -14.32 | $45.57 | 30.5M |
| 2024-03-15 | -8.75 | $45.78 | 37.8M |
| 2024-03-14 | -0.49 | $45.65 | 35.9M |
| 2024-03-13 | -6.25 | $45.18 | 42.7M |
| 2024-03-12 | -5.86 | $44.47 | 23.8M |
| 2024-03-11 | -0.64 | $44.54 | 25.0M |
| 2024-03-08 | -3.26 | $44.09 | 28.3M |
| 2024-03-07 | -9.06 | $43.93 | 24.6M |
| 2024-03-06 | -17.69 | $43.56 | 28.0M |
| 2024-03-05 | -14.47 | $43.43 | 32.2M |
| 2024-03-04 | -25.78 | $43.11 | 33.2M |
| 2024-03-01 | -7.81 | $43.57 | 32.5M |
| 2024-02-29 | -16.96 | $43.07 | 27.3M |
| 2024-02-28 | -26.34 | $42.86 | 26.7M |
| 2024-02-27 | -22.32 | $42.95 | 26.3M |
| 2024-02-26 | -14.29 | $43.13 | 23.4M |
| 2024-02-23 | -20.98 | $42.98 | 29.0M |
| 2024-02-22 | -7.17 | $43.27 | 35.2M |
| 2024-02-21 | -1.38 | $43.19 | 28.8M |
| 2024-02-20 | -24.17 | $42.40 | 29.0M |
| 2024-02-16 | -10.03 | $42.79 | 27.0M |
| 2024-02-15 | -3.76 | $42.81 | 43.4M |
| 2024-02-14 | -30.10 | $41.65 | 40.9M |
| 2024-02-13 | -28.80 | $41.69 | 41.2M |
| 2024-02-12 | -14.89 | $42.12 | 25.9M |
| 2024-02-09 | -29.77 | $41.66 | 38.1M |
| 2024-02-08 | -8.74 | $42.31 | 36.2M |
| 2024-02-07 | -22.65 | $41.88 | 26.9M |
| 2024-02-06 | -25.57 | $41.79 | 28.1M |
| 2024-02-05 | -29.77 | $41.66 | 31.6M |
| 2024-02-02 | -29.94 | $41.76 | 38.1M |
| 2024-02-01 | -45.70 | $41.70 | 51.1M |
| 2024-01-31 | -45.45 | $41.71 | 38.6M |
| 2024-01-30 | -26.04 | $42.50 | 35.3M |
| 2024-01-29 | -36.61 | $42.07 | 29.7M |
| 2024-01-26 | -35.14 | $42.13 | 36.5M |
| 2024-01-25 | -42.75 | $41.82 | 37.6M |
| 2024-01-24 | -65.36 | $40.90 | 33.8M |
| 2024-01-23 | -79.61 | $40.32 | 24.7M |
| 2024-01-22 | -81.57 | $40.24 | 30.1M |
| 2024-01-19 | -85.26 | $40.09 | 39.9M |
| 2024-01-18 | -88.45 | $39.96 | 35.7M |
| 2024-01-17 | -95.42 | $40.02 | 39.3M |
| 2024-01-16 | -99.38 | $40.35 | 36.0M |
| 2024-01-12 | -75.25 | $41.34 | 38.8M |
| 2024-01-11 | -85.90 | $40.88 | 38.6M |
| 2024-01-10 | -87.15 | $40.78 | 33.2M |
| 2024-01-09 | -74.61 | $41.18 | 33.8M |
| 2024-01-08 | -53.61 | $41.85 | 47.2M |
| 2024-01-05 | -38.24 | $42.34 | 34.0M |
| 2024-01-04 | -39.19 | $42.31 | 42.0M |
| 2024-01-03 | -5.61 | $43.06 | 37.9M |
| 2024-01-02 | -26.47 | $42.37 | 39.3M |
| 2023-12-29 | -43.01 | $41.92 | 24.3M |
| 2023-12-28 | -39.34 | $42.02 | 26.2M |
| 2023-12-27 | -15.44 | $42.67 | 20.2M |
| 2023-12-26 | -8.46 | $42.86 | 26.0M |
| 2023-12-22 | -20.00 | $42.49 | 25.0M |
| 2023-12-21 | -24.53 | $42.37 | 26.1M |
| 2023-12-20 | -30.94 | $42.20 | 39.8M |
| 2023-12-19 | -15.85 | $42.60 | 36.9M |
| 2023-12-18 | -35.09 | $42.09 | 42.4M |
| 2023-12-15 | -32.83 | $42.15 | 46.4M |
| 2023-12-14 | -24.15 | $42.38 | 60.7M |
| 2023-12-13 | -69.81 | $41.17 | 46.4M |
| 2023-12-12 | -91.32 | $40.60 | 45.4M |
| 2023-12-11 | -74.30 | $41.17 | 29.3M |
| 2023-12-08 | -76.31 | $41.12 | 34.1M |
| 2023-12-07 | -94.38 | $40.67 | 40.9M |
| 2023-12-06 | -92.79 | $40.96 | 62.3M |
| 2023-12-05 | -73.47 | $41.58 | 37.7M |
| 2023-12-04 | -52.09 | $42.32 | 37.1M |
| 2023-12-01 | -47.84 | $42.51 | 43.0M |
| 2023-11-30 | -55.76 | $42.29 | 58.4M |
| 2023-11-29 | -65.83 | $42.01 | 45.3M |
| 2023-11-28 | -54.32 | $42.33 | 28.9M |
| 2023-11-27 | -54.68 | $42.32 | 24.5M |
| 2023-11-24 | -49.28 | $42.47 | 19.2M |
| 2023-11-22 | -55.76 | $42.29 | 36.6M |
| 2023-11-21 | -57.91 | $42.31 | 27.0M |
| 2023-11-20 | -61.32 | $42.41 | 29.1M |
| 2023-11-17 | -66.23 | $42.35 | 48.9M |
| 2023-11-16 | -91.48 | $41.48 | 53.2M |
| 2023-11-15 | -78.81 | $42.30 | 33.0M |
| 2023-11-14 | -77.23 | $42.38 | 34.7M |
| 2023-11-13 | -84.55 | $42.01 | 28.4M |
| 2023-11-10 | -90.50 | $41.71 | 34.6M |
| 2023-11-09 | -99.60 | $41.25 | 38.2M |
| 2023-11-08 | -99.59 | $41.38 | 50.7M |
| 2023-11-07 | -96.05 | $41.90 | 47.6M |
| 2023-11-06 | -81.09 | $42.85 | 41.0M |
| 2023-11-03 | -69.50 | $43.34 | 47.2M |
| 2023-11-02 | -59.10 | $43.78 | 45.3M |
| 2023-11-01 | -89.36 | $42.50 | 46.1M |
| 2023-10-31 | -87.00 | $42.60 | 37.2M |
| 2023-10-30 | -90.31 | $42.46 | 45.5M |
| 2023-10-27 | -95.42 | $42.32 | 53.8M |
| 2023-10-26 | -70.36 | $43.36 | 44.8M |
| 2023-10-25 | -63.23 | $43.70 | 41.4M |
| 2023-10-24 | -61.36 | $43.78 | 44.3M |
| 2023-10-23 | -46.84 | $44.40 | 51.9M |
| 2023-10-20 | -29.74 | $45.13 | 46.5M |
| 2023-10-19 | -11.71 | $45.90 | 63.3M |
| 2023-10-18 | -9.84 | $45.98 | 47.6M |
| 2023-10-17 | -19.44 | $45.57 | 40.4M |
| 2023-10-16 | -31.57 | $45.10 | 38.4M |
| 2023-10-13 | -38.48 | $44.80 | 48.5M |
| 2023-10-12 | -62.88 | $43.83 | 40.0M |
| 2023-10-11 | -65.04 | $43.78 | 47.1M |
| 2023-10-10 | -52.97 | $44.35 | 41.7M |
| 2023-10-09 | -54.03 | $44.30 | 61.5M |
| 2023-10-06 | -84.32 | $42.87 | 51.5M |
| 2023-10-05 | -92.37 | $42.61 | 47.0M |
| 2023-10-04 | -90.43 | $42.88 | 59.6M |
| 2023-10-03 | -85.43 | $44.27 | 41.5M |
| 2023-10-02 | -89.16 | $44.30 | 50.6M |
| 2023-09-29 | -70.51 | $45.20 | 48.4M |
| 2023-09-28 | -26.57 | $46.13 | 48.5M |
| 2023-09-27 | -28.41 | $46.08 | 46.3M |
| 2023-09-26 | -61.36 | $44.96 | 33.5M |
| 2023-09-25 | -52.92 | $45.22 | 35.1M |
| 2023-09-22 | -61.00 | $44.66 | 42.1M |
| 2023-09-21 | -63.06 | $44.58 | 43.4M |
| 2023-09-20 | -42.20 | $45.20 | 35.9M |
| 2023-09-19 | -31.20 | $45.63 | 36.3M |
| 2023-09-18 | -20.20 | $46.06 | 33.7M |
| 2023-09-15 | -21.48 | $46.01 | 49.6M |
| 2023-09-14 | -4.35 | $46.68 | 37.1M |
| 2023-09-13 | -13.28 | $46.14 | 36.3M |
| 2023-09-12 | -1.39 | $46.49 | 53.6M |
| 2023-09-11 | -30.34 | $45.42 | 44.1M |
| 2023-09-08 | -9.65 | $46.03 | 34.8M |
| 2023-09-07 | -15.61 | $45.59 | 30.7M |
| 2023-09-06 | -14.33 | $45.63 | 40.3M |
| 2023-09-05 | -13.09 | $45.61 | 48.7M |
| 2023-09-01 | -1.71 | $45.37 | 35.8M |
| 2023-08-31 | -21.51 | $44.46 | 29.6M |
| 2023-08-30 | -22.71 | $44.43 | 27.9M |
| 2023-08-29 | -31.47 | $44.21 | 27.0M |
| 2023-08-28 | -36.26 | $44.09 | 25.7M |
| 2023-08-25 | -47.81 | $43.80 | 38.0M |
| 2023-08-24 | -60.00 | $43.38 | 33.5M |
| 2023-08-23 | -48.89 | $43.68 | 38.8M |
| 2023-08-22 | -44.81 | $43.79 | 25.7M |
| 2023-08-21 | -32.22 | $44.13 | 30.5M |
| 2023-08-18 | -21.85 | $44.41 | 35.3M |
| 2023-08-17 | -30.93 | $43.97 | 40.5M |
| 2023-08-16 | -43.42 | $43.45 | 38.0M |
| 2023-08-15 | -29.03 | $43.83 | 45.0M |
| 2023-08-14 | -5.32 | $44.76 | 30.2M |
| 2023-08-11 | -1.10 | $44.95 | 46.7M |
| 2023-08-10 | -13.21 | $44.27 | 39.2M |
| 2023-08-09 | -9.48 | $44.28 | 52.1M |
| 2023-08-08 | -10.66 | $43.73 | 37.2M |
| 2023-08-07 | -16.67 | $43.51 | 26.8M |
| 2023-08-04 | -17.10 | $43.46 | 43.2M |
| 2023-08-03 | -10.33 | $43.40 | 41.6M |
| 2023-08-02 | -19.44 | $42.97 | 45.9M |
| 2023-08-01 | -7.13 | $43.54 | 35.8M |
| 2023-07-31 | -2.81 | $43.74 | 36.3M |
| 2023-07-28 | -12.97 | $42.93 | 34.6M |
| 2023-07-27 | -16.04 | $42.80 | 35.6M |
| 2023-07-26 | -5.67 | $43.07 | 32.8M |
| 2023-07-25 | -5.91 | $43.06 | 33.6M |
| 2023-07-24 | -6.92 | $42.83 | 44.5M |
| 2023-07-21 | -2.57 | $42.15 | 31.5M |
| 2023-07-20 | -12.08 | $41.78 | 35.4M |
| 2023-07-19 | -24.42 | $41.30 | 37.5M |
| 2023-07-18 | -30.59 | $41.06 | 43.2M |
| 2023-07-17 | -41.13 | $40.65 | 32.5M |
| 2023-07-14 | -39.07 | $40.73 | 44.0M |
| 2023-07-13 | -10.80 | $41.83 | 53.2M |
| 2023-07-12 | -6.20 | $41.99 | 43.1M |
| 2023-07-11 | -1.81 | $41.61 | 39.6M |
| 2023-07-10 | -18.97 | $40.71 | 30.9M |
| 2023-07-07 | -29.66 | $40.40 | 48.9M |
| 2023-07-06 | -58.97 | $39.55 | 42.0M |
| 2023-07-05 | -27.59 | $40.46 | 32.6M |
| 2023-07-03 | -20.00 | $40.68 | 19.5M |
| 2023-06-30 | -23.10 | $40.59 | 36.0M |
| 2023-06-29 | -29.71 | $40.33 | 28.4M |
| 2023-06-28 | -44.41 | $39.87 | 32.9M |
| 2023-06-27 | -57.19 | $39.47 | 28.4M |
| 2023-06-26 | -60.06 | $39.38 | 32.5M |
| 2023-06-23 | -82.43 | $38.68 | 34.9M |
| 2023-06-22 | -73.48 | $38.96 | 33.5M |
| 2023-06-21 | -56.55 | $39.49 | 34.5M |
| 2023-06-20 | -66.45 | $39.18 | 42.6M |
| 2023-06-16 | -26.52 | $40.43 | 47.5M |
| 2023-06-15 | -24.60 | $40.49 | 46.8M |
| 2023-06-14 | -38.66 | $40.05 | 47.6M |
| 2023-06-13 | -25.24 | $40.47 | 40.1M |
| 2023-06-12 | -31.31 | $40.28 | 36.4M |
| 2023-06-09 | -18.85 | $40.67 | 38.4M |
| 2023-06-08 | -11.82 | $40.89 | 46.2M |
| 2023-06-07 | -1.67 | $41.07 | 60.7M |
| 2023-06-06 | -22.95 | $40.01 | 34.8M |
| 2023-06-05 | -43.27 | $39.69 | 43.5M |
| 2023-06-02 | -33.82 | $39.95 | 55.3M |
| 2023-06-01 | -76.73 | $38.77 | 51.6M |
| 2023-05-31 | -95.20 | $38.30 | 44.8M |
| 2023-05-30 | -82.92 | $38.98 | 40.3M |
| 2023-05-26 | -76.64 | $39.39 | 28.8M |
| 2023-05-25 | -74.60 | $39.54 | 38.3M |
| 2023-05-24 | -58.12 | $40.26 | 33.5M |
| 2023-05-23 | -62.24 | $40.08 | 42.8M |
| 2023-05-22 | -71.85 | $39.66 | 26.9M |
| 2023-05-19 | -71.69 | $39.82 | 36.1M |
| 2023-05-18 | -77.80 | $39.52 | 33.2M |
| 2023-05-17 | -83.71 | $39.23 | 46.2M |
| 2023-05-16 | -98.78 | $38.49 | 44.5M |
| 2023-05-15 | -87.50 | $39.46 | 32.5M |
| 2023-05-12 | -92.42 | $39.26 | 37.9M |
| 2023-05-11 | -93.96 | $39.20 | 38.2M |
| 2023-05-10 | -85.19 | $39.67 | 36.1M |
| 2023-05-09 | -75.86 | $40.13 | 41.4M |
| 2023-05-08 | -76.06 | $40.12 | 32.7M |
| 2023-05-05 | -76.06 | $40.12 | 39.1M |
| 2023-05-04 | -97.57 | $39.06 | 52.9M |
| 2023-05-03 | -99.77 | $39.49 | 59.4M |
| 2023-05-02 | -90.25 | $40.26 | 67.6M |
| 2023-05-01 | -70.63 | $42.09 | 27.8M |
| 2023-04-28 | -46.76 | $42.57 | 38.2M |
| 2023-04-27 | -65.44 | $41.92 | 34.1M |
| 2023-04-26 | -62.87 | $41.77 | 40.1M |
| 2023-04-25 | -35.48 | $42.33 | 30.7M |
| 2023-04-24 | -15.11 | $43.14 | 25.3M |
| 2023-04-21 | -23.15 | $42.49 | 33.8M |
| 2023-04-20 | -18.96 | $42.74 | 30.4M |
| 2023-04-19 | -12.58 | $43.12 | 34.2M |
| 2023-04-18 | -10.07 | $43.27 | 24.5M |
| 2023-04-17 | -12.92 | $43.10 | 23.8M |
| 2023-04-14 | -4.19 | $43.62 | 23.6M |
| 2023-04-13 | -1.84 | $43.54 | 31.4M |
| 2023-04-12 | -6.05 | $43.27 | 33.3M |
| 2023-04-11 | -5.60 | $43.24 | 25.6M |
| 2023-04-10 | -12.56 | $42.83 | 27.0M |
| 2023-04-06 | -18.34 | $42.49 | 33.4M |
| 2023-04-05 | -7.13 | $43.15 | 40.6M |
| 2023-04-04 | -18.00 | $42.51 | 49.4M |
| 2023-04-03 | -4.75 | $43.29 | 62.5M |
| 2023-03-31 | -38.08 | $41.42 | 32.3M |
| 2023-03-30 | -44.08 | $41.13 | 27.5M |
| 2023-03-29 | -47.00 | $40.95 | 36.2M |
| 2023-03-28 | -56.08 | $40.39 | 32.6M |
| 2023-03-27 | -65.96 | $39.78 | 40.2M |
| 2023-03-24 | -79.42 | $38.95 | 41.3M |
| 2023-03-23 | -81.85 | $38.80 | 49.5M |
| 2023-03-22 | -73.10 | $39.34 | 49.2M |
| 2023-03-21 | -59.16 | $40.20 | 59.7M |
| 2023-03-20 | -81.04 | $38.85 | 52.3M |
| 2023-03-17 | -86.87 | $38.49 | 67.4M |
| 2023-03-16 | -78.81 | $39.10 | 88.8M |
| 2023-03-15 | -91.36 | $38.68 | 115.3M |
| 2023-03-14 | -77.16 | $40.88 | 61.1M |
| 2023-03-13 | -84.08 | $40.48 | 83.3M |
| 2023-03-10 | -94.37 | $41.32 | 56.6M |
| 2023-03-09 | -88.58 | $41.85 | 37.9M |
| 2023-03-08 | -73.35 | $42.45 | 39.4M |
| 2023-03-07 | -62.18 | $42.89 | 37.0M |
| 2023-03-06 | -42.89 | $43.65 | 33.9M |
| 2023-03-03 | -43.40 | $43.63 | 50.7M |
| 2023-03-02 | -58.12 | $43.05 | 32.8M |
| 2023-03-01 | -67.77 | $42.67 | 37.1M |
| 2023-02-28 | -88.58 | $41.85 | 38.0M |
| 2023-02-27 | -73.16 | $42.46 | 30.7M |
| 2023-02-24 | -81.91 | $42.33 | 37.5M |
| 2023-02-23 | -80.89 | $42.39 | 35.0M |
| 2023-02-22 | -93.05 | $41.76 | 40.3M |
| 2023-02-21 | -98.27 | $42.04 | 33.6M |
| 2023-02-17 | -95.80 | $42.25 | 44.7M |
| 2023-02-16 | -64.12 | $43.81 | 25.3M |
| 2023-02-15 | -54.17 | $44.24 | 31.9M |
| 2023-02-14 | -36.34 | $45.01 | 27.0M |
| 2023-02-13 | -36.81 | $44.99 | 24.7M |
| 2023-02-10 | -34.03 | $45.11 | 40.0M |
| 2023-02-09 | -73.38 | $43.41 | 32.2M |
| 2023-02-08 | -64.81 | $43.78 | 27.0M |
| 2023-02-07 | -55.56 | $44.18 | 41.0M |
| 2023-02-06 | -87.73 | $42.79 | 31.7M |
| 2023-02-03 | -90.45 | $42.98 | 45.5M |
| 2023-02-02 | -76.59 | $43.08 | 49.8M |
| 2023-02-01 | -48.45 | $44.08 | 47.0M |
| 2023-01-31 | -31.20 | $44.97 | 27.8M |
| 2023-01-30 | -38.95 | $44.57 | 27.5M |
| 2023-01-27 | -18.60 | $45.62 | 34.8M |
| 2023-01-26 | -0.39 | $46.56 | 36.7M |
| 2023-01-25 | -15.30 | $45.13 | 26.9M |
| 2023-01-24 | -15.30 | $45.13 | 30.8M |
| 2023-01-23 | -11.21 | $45.30 | 29.3M |
| 2023-01-20 | -12.36 | $45.24 | 28.6M |
| 2023-01-19 | -22.25 | $44.80 | 34.3M |
| 2023-01-18 | -34.61 | $44.25 | 38.1M |
| 2023-01-17 | -11.19 | $45.07 | 33.9M |
| 2023-01-13 | -5.70 | $44.98 | 31.8M |
| 2023-01-12 | -7.51 | $44.91 | 36.7M |
| 2023-01-11 | -13.88 | $44.07 | 32.9M |
| 2023-01-10 | -17.98 | $43.94 | 31.6M |
| 2023-01-09 | -27.67 | $43.63 | 46.0M |
| 2023-01-06 | -18.06 | $43.78 | 44.4M |
| 2023-01-05 | -42.46 | $42.97 | 38.7M |
| 2023-01-04 | -69.47 | $42.20 | 45.7M |
| 2023-01-03 | -80.45 | $42.20 | 53.1M |
| 2022-12-30 | -45.84 | $43.74 | 22.7M |
| 2022-12-29 | -55.63 | $43.46 | 26.9M |
| 2022-12-28 | -65.00 | $43.01 | 31.8M |
| 2022-12-27 | -44.38 | $44.00 | 32.7M |
| 2022-12-23 | -54.17 | $43.53 | 29.6M |
| 2022-12-22 | -83.24 | $42.19 | 37.4M |
| 2022-12-21 | -63.94 | $43.18 | 34.1M |
| 2022-12-20 | -80.52 | $42.38 | 28.6M |
| 2022-12-19 | -92.21 | $41.75 | 36.8M |
| 2022-12-16 | -84.23 | $42.18 | 59.1M |
| 2022-12-15 | -74.40 | $42.71 | 40.4M |
| 2022-12-14 | -70.61 | $42.97 | 52.7M |
| 2022-12-13 | -67.41 | $43.23 | 54.6M |
| 2022-12-12 | -81.76 | $42.43 | 42.2M |
| 2022-12-09 | -99.83 | $41.34 | 48.1M |
| 2022-12-08 | -95.59 | $42.37 | 51.3M |
| 2022-12-07 | -92.84 | $42.56 | 48.9M |
| 2022-12-06 | -94.19 | $42.66 | 64.9M |
| 2022-12-05 | -90.31 | $43.82 | 51.8M |
| 2022-12-02 | -59.30 | $45.16 | 36.8M |
| 2022-12-01 | -52.02 | $45.43 | 38.9M |
| 2022-11-30 | -47.98 | $45.58 | 43.8M |
| 2022-11-29 | -54.18 | $45.35 | 38.0M |
| 2022-11-28 | -72.24 | $44.68 | 58.3M |
| 2022-11-25 | -38.27 | $45.94 | 15.2M |
| 2022-11-23 | -33.69 | $46.11 | 41.2M |
| 2022-11-22 | -20.22 | $46.61 | 53.8M |
| 2022-11-21 | -52.81 | $45.20 | 85.2M |
| 2022-11-18 | -37.11 | $45.82 | 47.4M |
| 2022-11-17 | -23.65 | $46.18 | 42.9M |
| 2022-11-16 | -23.84 | $46.08 | 47.3M |
| 2022-11-15 | -5.11 | $47.04 | 51.5M |
| 2022-11-14 | -11.33 | $46.55 | 46.2M |
| 2022-11-11 | -3.64 | $46.57 | 51.1M |
| 2022-11-10 | -22.31 | $45.25 | 58.5M |
| 2022-11-09 | -34.26 | $44.27 | 63.0M |
| 2022-11-08 | -2.66 | $46.54 | 43.7M |
| 2022-11-07 | -1.87 | $46.50 | 38.8M |
| 2022-11-04 | -10.87 | $45.71 | 60.6M |
| 2022-11-03 | -9.35 | $45.16 | 53.6M |
| 2022-11-02 | -21.72 | $44.34 | 56.5M |
| 2022-11-01 | -5.13 | $45.44 | 43.5M |
| 2022-10-31 | -8.33 | $45.00 | 59.5M |
| 2022-10-28 | -8.54 | $44.63 | 49.3M |
| 2022-10-27 | -7.85 | $44.47 | 50.0M |
| 2022-10-26 | -3.78 | $44.31 | 45.4M |
| 2022-10-25 | -2.86 | $43.72 | 37.7M |
| 2022-10-24 | -3.29 | $43.67 | 45.0M |
| 2022-10-21 | -0.87 | $43.47 | 50.5M |
| 2022-10-20 | -7.80 | $42.25 | 50.5M |
| 2022-10-19 | -1.87 | $42.21 | 62.5M |
| 2022-10-18 | -11.42 | $41.00 | 50.4M |
| 2022-10-17 | -16.20 | $40.64 | 38.0M |
| 2022-10-14 | -22.84 | $40.14 | 53.5M |
| 2022-10-13 | -2.12 | $41.70 | 70.1M |
| 2022-10-12 | -22.98 | $40.06 | 41.1M |
| 2022-10-11 | -27.28 | $39.74 | 53.8M |
| 2022-10-10 | -22.98 | $40.06 | 46.3M |
| 2022-10-07 | -11.69 | $40.90 | 56.9M |
| 2022-10-06 | -3.77 | $41.22 | 52.7M |
| 2022-10-05 | -13.83 | $40.50 | 61.3M |
| 2022-10-04 | -25.28 | $39.68 | 66.3M |
| 2022-10-03 | -48.04 | $38.05 | 69.6M |
| 2022-09-30 | -76.54 | $36.01 | 43.4M |
| 2022-09-29 | -72.49 | $36.30 | 48.6M |
| 2022-09-28 | -72.49 | $36.30 | 63.1M |
| 2022-09-27 | -93.99 | $34.76 | 67.7M |
| 2022-09-26 | -99.39 | $34.38 | 72.2M |
| 2022-09-23 | -96.46 | $35.24 | 105.5M |
| 2022-09-22 | -95.76 | $37.85 | 57.7M |
| 2022-09-21 | -92.93 | $37.99 | 68.7M |
| 2022-09-20 | -81.62 | $38.55 | 42.3M |
| 2022-09-19 | -76.16 | $38.82 | 37.6M |
| 2022-09-16 | -80.24 | $39.22 | 70.4M |
| 2022-09-15 | -59.76 | $40.08 | 55.9M |
| 2022-09-14 | -32.29 | $41.14 | 54.4M |
| 2022-09-13 | -57.46 | $40.01 | 61.1M |
| 2022-09-12 | -30.27 | $41.04 | 41.7M |
| 2022-09-09 | -44.73 | $40.30 | 38.7M |
| 2022-09-08 | -63.87 | $39.32 | 53.7M |
| 2022-09-07 | -58.60 | $39.15 | 60.5M |
| 2022-09-06 | -50.77 | $39.61 | 45.6M |
| 2022-09-02 | -42.51 | $39.98 | 57.2M |
| 2022-09-01 | -45.99 | $39.26 | 56.6M |
| 2022-08-31 | -32.32 | $40.25 | 58.3M |
| 2022-08-30 | -27.21 | $40.62 | 57.6M |
| 2022-08-29 | -7.46 | $42.05 | 52.1M |
| 2022-08-26 | -12.41 | $41.42 | 38.6M |
| 2022-08-25 | -3.10 | $41.91 | 39.8M |
| 2022-08-24 | -0.95 | $41.59 | 49.1M |
| 2022-08-23 | -5.12 | $41.09 | 54.4M |
| 2022-08-22 | -7.51 | $39.66 | 45.7M |
| 2022-08-19 | -6.01 | $39.73 | 39.5M |
| 2022-08-18 | -0.90 | $39.74 | 46.9M |
| 2022-08-17 | -14.00 | $38.70 | 45.5M |
| 2022-08-16 | -21.11 | $38.38 | 39.4M |
| 2022-08-15 | -19.11 | $38.47 | 42.0M |
| 2022-08-12 | -2.00 | $39.24 | 38.4M |
| 2022-08-11 | -7.03 | $38.94 | 60.5M |
| 2022-08-10 | -25.49 | $37.65 | 34.8M |
| 2022-08-09 | -29.59 | $37.38 | 34.7M |
| 2022-08-08 | -39.45 | $36.73 | 37.8M |
| 2022-08-05 | -42.34 | $36.54 | 45.2M |
| 2022-08-04 | -53.11 | $35.83 | 56.0M |
| 2022-08-03 | -32.17 | $37.21 | 57.0M |
| 2022-08-02 | -15.48 | $38.31 | 39.9M |
| 2022-08-01 | -14.11 | $38.40 | 51.3M |
| 2022-07-29 | -1.82 | $39.21 | 51.7M |
| 2022-07-28 | -7.46 | $37.58 | 46.7M |
| 2022-07-27 | -19.48 | $37.37 | 44.8M |
| 2022-07-26 | -33.74 | $36.55 | 37.2M |
| 2022-07-25 | -28.00 | $36.88 | 39.1M |
| 2022-07-22 | -50.61 | $35.58 | 40.8M |
| 2022-07-21 | -45.57 | $35.87 | 43.2M |
| 2022-07-20 | -34.43 | $36.51 | 41.8M |
| 2022-07-19 | -40.52 | $36.16 | 48.8M |
| 2022-07-18 | -61.95 | $35.08 | 51.5M |
| 2022-07-15 | -79.42 | $34.30 | 59.9M |
| 2022-07-14 | -89.47 | $33.74 | 73.3M |
| 2022-07-13 | -88.54 | $34.40 | 59.0M |
| 2022-07-12 | -88.05 | $34.45 | 64.7M |
| 2022-07-11 | -84.14 | $35.14 | 45.5M |
| 2022-07-08 | -82.44 | $35.48 | 43.9M |
| 2022-07-07 | -83.17 | $35.49 | 67.6M |
| 2022-07-06 | -92.33 | $34.26 | 96.4M |
| 2022-07-05 | -94.03 | $34.85 | 89.9M |
| 2022-07-01 | -87.00 | $36.29 | 69.2M |
| 2022-06-30 | -91.44 | $35.76 | 75.5M |
| 2022-06-29 | -84.98 | $36.53 | 71.2M |
| 2022-06-28 | -73.99 | $37.84 | 79.6M |
| 2022-06-27 | -82.30 | $36.85 | 68.0M |
| 2022-06-24 | -91.11 | $35.80 | 94.8M |
| 2022-06-23 | -95.05 | $35.33 | 113.8M |
| 2022-06-22 | -95.13 | $36.69 | 82.4M |
| 2022-06-21 | -81.47 | $38.22 | 70.0M |
| 2022-06-17 | -95.75 | $36.74 | 128.5M |
| 2022-06-16 | -95.82 | $38.87 | 116.0M |
| 2022-06-15 | -81.28 | $41.19 | 86.4M |
| 2022-06-14 | -67.46 | $42.12 | 69.5M |
| 2022-06-13 | -68.65 | $42.04 | 89.5M |
| 2022-06-10 | -32.44 | $44.36 | 62.5M |
| 2022-06-09 | -17.46 | $45.12 | 49.2M |
| 2022-06-08 | -5.90 | $46.14 | 57.0M |
| 2022-06-07 | -0.70 | $46.04 | 51.4M |
| 2022-06-06 | -6.79 | $44.71 | 33.4M |
| 2022-06-03 | -6.14 | $44.76 | 41.1M |
| 2022-06-02 | -13.84 | $44.17 | 52.6M |
| 2022-06-01 | -12.01 | $44.31 | 59.3M |
| 2022-05-31 | -21.28 | $43.60 | 78.7M |
| 2022-05-27 | -1.68 | $44.27 | 37.3M |
| 2022-05-26 | -5.02 | $43.47 | 42.7M |
| 2022-05-25 | -0.98 | $43.00 | 52.6M |
| 2022-05-24 | -2.91 | $42.13 | 53.1M |
| 2022-05-23 | -5.49 | $41.97 | 53.3M |
| 2022-05-20 | -20.62 | $40.89 | 63.8M |
| 2022-05-19 | -23.27 | $40.71 | 71.4M |
| 2022-05-18 | -21.06 | $40.86 | 66.5M |
| 2022-05-17 | -3.74 | $41.94 | 56.3M |
| 2022-05-16 | -6.58 | $41.46 | 56.5M |
| 2022-05-13 | -18.09 | $40.39 | 59.4M |
| 2022-05-12 | -40.37 | $39.06 | 90.0M |
| 2022-05-11 | -43.22 | $38.89 | 99.7M |
| 2022-05-10 | -51.76 | $38.38 | 113.7M |
| 2022-05-09 | -57.62 | $38.03 | 106.0M |
| 2022-05-06 | -0.17 | $41.46 | 94.2M |
| 2022-05-05 | -16.64 | $40.26 | 93.2M |
| 2022-05-04 | -1.47 | $40.88 | 90.8M |
| 2022-05-03 | -28.90 | $39.24 | 83.3M |
| 2022-05-02 | -49.24 | $38.17 | 104.1M |
| 2022-04-29 | -60.46 | $37.58 | 79.4M |
| 2022-04-28 | -41.64 | $38.57 | 87.5M |
| 2022-04-27 | -63.31 | $37.43 | 89.1M |
| 2022-04-26 | -73.57 | $36.89 | 89.2M |
| 2022-04-25 | -74.52 | $36.84 | 110.7M |
| 2022-04-22 | -72.68 | $38.10 | 71.5M |
| 2022-04-21 | -46.45 | $39.06 | 65.2M |
| 2022-04-20 | -11.23 | $40.34 | 52.1M |
| 2022-04-19 | -15.62 | $40.18 | 45.7M |
| 2022-04-18 | -6.58 | $40.51 | 60.9M |
| 2022-04-14 | -8.94 | $39.92 | 51.9M |
| 2022-04-13 | -3.19 | $39.80 | 49.3M |
| 2022-04-12 | -15.60 | $39.21 | 63.9M |
| 2022-04-11 | -28.11 | $38.57 | 52.5M |
| 2022-04-08 | -2.36 | $39.77 | 53.4M |
| 2022-04-07 | -17.14 | $38.70 | 54.1M |
| 2022-04-06 | -29.05 | $38.20 | 64.3M |
| 2022-04-05 | -34.29 | $37.98 | 54.6M |
| 2022-04-04 | -31.29 | $38.58 | 46.0M |
| 2022-04-01 | -32.31 | $38.53 | 49.6M |
| 2022-03-31 | -38.65 | $38.22 | 65.6M |
| 2022-03-30 | -28.02 | $38.74 | 49.7M |
| 2022-03-29 | -37.01 | $38.30 | 73.3M |
| 2022-03-28 | -34.48 | $38.40 | 69.8M |
| 2022-03-25 | -11.97 | $39.38 | 56.1M |
| 2022-03-24 | -24.38 | $38.53 | 52.7M |
| 2022-03-23 | -22.48 | $38.44 | 58.7M |
| 2022-03-22 | -31.36 | $37.78 | 66.5M |
| 2022-03-21 | -27.46 | $38.07 | 68.7M |
| 2022-03-18 | -42.66 | $36.94 | 58.6M |
| 2022-03-17 | -42.13 | $36.98 | 77.0M |
| 2022-03-16 | -58.82 | $35.74 | 107.5M |
| 2022-03-15 | -56.53 | $35.91 | 124.7M |
| 2022-03-14 | -38.09 | $37.28 | 101.5M |
| 2022-03-11 | -22.75 | $38.42 | 91.8M |
| 2022-03-10 | -18.44 | $38.74 | 137.8M |
| 2022-03-09 | -33.92 | $37.59 | 174.0M |
| 2022-03-08 | -18.04 | $38.77 | 196.1M |
| 2022-03-07 | -10.00 | $38.17 | 131.2M |
| 2022-03-04 | -0.40 | $37.62 | 105.3M |
| 2022-03-03 | -6.05 | $36.56 | 89.1M |
| 2022-03-02 | -7.13 | $36.46 | 90.9M |
| 2022-03-01 | -16.57 | $35.65 | 124.2M |
| 2022-02-28 | -1.29 | $35.29 | 96.4M |
| 2022-02-25 | -25.96 | $34.44 | 78.4M |
| 2022-02-24 | -54.17 | $33.56 | 123.5M |
| 2022-02-23 | -45.83 | $33.82 | 68.0M |
| 2022-02-22 | -39.25 | $33.48 | 93.0M |
| 2022-02-18 | -22.89 | $34.03 | 63.3M |
| 2022-02-17 | -18.95 | $34.24 | 67.6M |
| 2022-02-16 | -18.01 | $34.29 | 73.4M |
| 2022-02-15 | -23.08 | $34.02 | 86.1M |
| 2022-02-14 | -16.32 | $34.38 | 99.6M |
| 2022-02-11 | -0.75 | $35.21 | 93.0M |
| 2022-02-10 | -19.06 | $34.21 | 75.6M |
| 2022-02-09 | -15.09 | $34.42 | 70.8M |
| 2022-02-08 | -20.38 | $34.14 | 75.8M |
| 2022-02-07 | -6.23 | $34.89 | 65.2M |
| 2022-02-04 | -10.83 | $34.45 | 81.7M |
| 2022-02-03 | -8.71 | $33.92 | 62.0M |
| 2022-02-02 | -1.47 | $34.24 | 65.2M |
| 2022-02-01 | -1.51 | $34.14 | 90.4M |
| 2022-01-31 | -9.91 | $32.96 | 63.3M |
| 2022-01-28 | -11.91 | $32.82 | 105.3M |
| 2022-01-27 | -9.56 | $32.96 | 108.9M |
| 2022-01-26 | -11.75 | $32.60 | 130.7M |
| 2022-01-25 | -2.30 | $32.66 | 118.4M |
| 2022-01-24 | -23.58 | $31.44 | 124.6M |
| 2022-01-21 | -27.31 | $31.23 | 114.5M |
| 2022-01-20 | -15.66 | $31.86 | 84.0M |
| 2022-01-19 | -10.33 | $32.15 | 66.0M |
| 2022-01-18 | -5.48 | $32.39 | 82.2M |
| 2022-01-14 | -0.77 | $32.26 | 64.8M |
| 2022-01-13 | -6.72 | $31.52 | 59.6M |
| 2022-01-12 | -3.15 | $31.68 | 60.5M |
| 2022-01-11 | -0.86 | $31.62 | 76.9M |
| 2022-01-10 | -4.43 | $30.58 | 66.5M |
| 2022-01-07 | -1.63 | $30.67 | 71.2M |
| 2022-01-06 | -3.70 | $30.26 | 74.7M |
| 2022-01-05 | -14.12 | $29.60 | 90.8M |
| 2022-01-04 | -3.08 | $29.60 | 80.0M |
| 2022-01-03 | -10.61 | $28.61 | 65.1M |
| 2021-12-31 | -38.26 | $27.75 | 26.5M |
| 2021-12-30 | -40.51 | $27.68 | 27.2M |
| 2021-12-29 | -35.05 | $27.85 | 30.2M |
| 2021-12-28 | -29.26 | $28.03 | 35.9M |
| 2021-12-27 | -28.62 | $28.05 | 43.5M |
| 2021-12-23 | -47.91 | $27.45 | 33.4M |
| 2021-12-22 | -51.06 | $27.44 | 42.2M |
| 2021-12-21 | -56.54 | $27.26 | 50.3M |
| 2021-12-20 | -79.33 | $26.51 | 72.7M |
| 2021-12-17 | -79.75 | $27.19 | 69.7M |
| 2021-12-16 | -56.61 | $27.75 | 53.7M |
| 2021-12-15 | -64.66 | $27.58 | 67.7M |
| 2021-12-14 | -61.15 | $27.71 | 57.6M |
| 2021-12-13 | -56.54 | $27.83 | 57.2M |
| 2021-12-10 | -26.15 | $28.62 | 39.1M |
| 2021-12-09 | -34.23 | $28.41 | 46.8M |
| 2021-12-08 | -30.82 | $28.63 | 47.0M |
| 2021-12-07 | -31.45 | $28.64 | 73.7M |
| 2021-12-06 | -57.33 | $27.98 | 63.9M |
| 2021-12-03 | -71.00 | $27.57 | 75.9M |
| 2021-12-02 | -63.67 | $27.79 | 100.7M |
| 2021-12-01 | -99.26 | $27.01 | 89.6M |
| 2021-11-30 | -91.25 | $27.30 | 92.5M |
| 2021-11-29 | -66.54 | $27.95 | 70.9M |
| 2021-11-26 | -72.62 | $27.79 | 89.5M |
| 2021-11-24 | -30.58 | $28.96 | 42.9M |
| 2021-11-23 | -42.15 | $28.68 | 67.7M |
| 2021-11-22 | -77.78 | $27.82 | 67.8M |
| 2021-11-19 | -97.53 | $27.34 | 91.4M |
| 2021-11-18 | -78.26 | $28.45 | 57.9M |
| 2021-11-17 | -87.90 | $28.62 | 47.3M |
| 2021-11-16 | -52.42 | $29.06 | 41.0M |
| 2021-11-15 | -55.65 | $29.02 | 42.8M |
| 2021-11-12 | -75.00 | $28.78 | 34.2M |
| 2021-11-11 | -69.35 | $28.85 | 49.0M |
| 2021-11-10 | -65.99 | $28.74 | 72.0M |
| 2021-11-09 | -9.41 | $29.52 | 39.4M |
| 2021-11-08 | -15.35 | $29.40 | 40.0M |
| 2021-11-05 | -28.71 | $29.13 | 45.2M |
| 2021-11-04 | -46.57 | $28.76 | 76.4M |
| 2021-11-03 | -38.98 | $28.72 | 46.7M |
| 2021-11-02 | -25.34 | $28.96 | 34.1M |
| 2021-11-01 | -16.22 | $29.23 | 49.7M |
| 2021-10-29 | -32.77 | $28.74 | 44.0M |
| 2021-10-28 | -22.48 | $28.93 | 46.7M |
| 2021-10-27 | -27.05 | $28.72 | 68.0M |
| 2021-10-26 | -3.83 | $29.57 | 45.5M |
| 2021-10-25 | -4.56 | $29.40 | 50.1M |
| 2021-10-22 | -8.26 | $28.98 | 43.0M |
| 2021-10-21 | -12.95 | $28.71 | 64.2M |
| 2021-10-20 | 0.00 | $29.25 | 50.2M |
| 2021-10-19 | -1.99 | $29.01 | 44.6M |
| 2021-10-18 | -7.39 | $28.69 | 65.3M |
| 2021-10-15 | -5.07 | $28.67 | 45.4M |
| 2021-10-14 | -4.86 | $28.53 | 46.8M |
| 2021-10-13 | -11.15 | $28.18 | 57.9M |
| 2021-10-12 | -10.61 | $28.21 | 71.0M |
| 2021-10-11 | -11.15 | $28.18 | 86.0M |
| 2021-10-08 | -1.17 | $28.29 | 86.2M |
| 2021-10-07 | -12.32 | $27.44 | 77.6M |
| 2021-10-06 | -16.70 | $27.23 | 100.2M |
| 2021-10-05 | -10.65 | $27.52 | 98.0M |
| 2021-10-04 | -6.79 | $27.36 | 114.8M |
| 2021-10-01 | -0.81 | $26.92 | 83.3M |
| 2021-09-30 | -23.64 | $26.05 | 89.2M |
| 2021-09-29 | -12.77 | $26.45 | 69.9M |
| 2021-09-28 | -12.77 | $26.45 | 133.0M |
| 2021-09-27 | -3.11 | $26.36 | 81.7M |
| 2021-09-24 | -5.56 | $25.45 | 55.5M |
| 2021-09-23 | -3.81 | $25.26 | 49.7M |
| 2021-09-22 | -38.74 | $24.41 | 79.3M |
| 2021-09-21 | -76.96 | $23.68 | 51.3M |
| 2021-09-20 | -80.10 | $23.62 | 85.7M |
| 2021-09-17 | -19.14 | $24.66 | 64.5M |
| 2021-09-16 | -11.63 | $24.85 | 60.6M |
| 2021-09-15 | -0.78 | $25.13 | 76.7M |
| 2021-09-14 | -27.19 | $24.23 | 58.9M |
| 2021-09-13 | -11.84 | $24.58 | 68.5M |
| 2021-09-10 | -45.71 | $23.90 | 37.5M |
| 2021-09-09 | -48.06 | $23.91 | 50.5M |
| 2021-09-08 | -50.00 | $23.86 | 43.8M |
| 2021-09-07 | -37.98 | $24.17 | 42.5M |
| 2021-09-03 | -32.56 | $24.31 | 39.2M |
| 2021-09-02 | -27.13 | $24.45 | 61.6M |
| 2021-09-01 | -50.39 | $23.85 | 63.5M |
| 2021-08-31 | -36.82 | $24.20 | 53.9M |
| 2021-08-30 | -30.23 | $24.37 | 31.8M |
| 2021-08-27 | -23.72 | $24.66 | 46.2M |
| 2021-08-26 | -47.08 | $24.02 | 41.5M |
| 2021-08-25 | -33.58 | $24.39 | 39.8M |
| 2021-08-24 | -40.51 | $24.20 | 45.4M |
| 2021-08-23 | -54.74 | $23.81 | 58.7M |
| 2021-08-20 | -86.13 | $22.95 | 61.6M |
| 2021-08-19 | -87.96 | $22.90 | 99.3M |
| 2021-08-18 | -98.36 | $23.51 | 56.3M |
| 2021-08-17 | -85.53 | $24.01 | 51.1M |
| 2021-08-16 | -51.98 | $24.26 | 48.3M |
| 2021-08-13 | -27.78 | $24.71 | 33.1M |
| 2021-08-12 | -13.89 | $25.01 | 36.5M |
| 2021-08-11 | -17.90 | $25.03 | 47.7M |
| 2021-08-10 | -50.58 | $24.84 | 53.3M |
| 2021-08-09 | -63.16 | $24.41 | 42.2M |
| 2021-08-06 | -52.92 | $24.76 | 36.2M |
| 2021-08-05 | -59.65 | $24.53 | 45.8M |
| 2021-08-04 | -67.54 | $24.26 | 64.5M |
| 2021-08-03 | -49.29 | $24.93 | 64.3M |
| 2021-08-02 | -67.31 | $24.51 | 57.8M |
| 2021-07-30 | -63.87 | $24.70 | 49.6M |
| 2021-07-29 | -56.57 | $25.10 | 43.8M |
| 2021-07-28 | -61.92 | $24.86 | 39.2M |
| 2021-07-27 | -67.04 | $24.63 | 46.9M |
| 2021-07-26 | -61.92 | $24.86 | 47.3M |
| 2021-07-23 | -75.55 | $24.26 | 47.0M |
| 2021-07-22 | -73.57 | $24.35 | 47.3M |
| 2021-07-21 | -68.03 | $24.63 | 82.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.52
2026-07-17
Close Price
$57.68
Vol: 31.4MAverage Directional Index - Detailed Analysis
Minimum
7.65
Average
19.01
Maximum
45.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.52 | $57.68 | 31.4M |
| 2026-07-16 | 13.53 | $57.02 | 27.5M |
| 2026-07-15 | 13.86 | $56.50 | 33.2M |
| 2026-07-14 | 14.32 | $56.95 | 32.6M |
| 2026-07-13 | 14.55 | $56.74 | 41.2M |
| 2026-07-10 | 14.90 | $55.08 | 23.0M |
| 2026-07-09 | 15.36 | $54.82 | 21.8M |
| 2026-07-08 | 16.00 | $55.60 | 39.7M |
| 2026-07-07 | 16.74 | $54.64 | 41.8M |
| 2026-07-06 | 16.94 | $53.13 | 24.7M |
| 2026-07-02 | 16.44 | $53.22 | 28.5M |
| 2026-07-01 | 15.91 | $52.81 | 33.7M |
| 2026-06-30 | 15.24 | $53.11 | 28.3M |
| 2026-06-29 | 14.68 | $53.58 | 25.1M |
| 2026-06-26 | 14.22 | $53.84 | 19.0M |
| 2026-06-25 | 13.80 | $54.09 | 28.2M |
| 2026-06-24 | 13.36 | $53.57 | 43.0M |
| 2026-06-23 | 12.62 | $54.46 | 38.7M |
| 2026-06-22 | 12.12 | $54.06 | 30.8M |
| 2026-06-18 | 11.39 | $53.77 | 39.6M |
| 2026-06-17 | 10.64 | $54.67 | 38.6M |
| 2026-06-16 | 10.24 | $55.36 | 42.0M |
| 2026-06-15 | 9.94 | $55.55 | 44.3M |
| 2026-06-12 | 9.64 | $57.55 | 32.0M |
| 2026-06-11 | 9.87 | $57.12 | 40.9M |
| 2026-06-10 | 10.27 | $58.25 | 36.5M |
| 2026-06-09 | 10.66 | $57.39 | 46.0M |
| 2026-06-08 | 11.05 | $58.33 | 25.7M |
| 2026-06-05 | 11.35 | $57.67 | 28.2M |
| 2026-06-04 | 11.72 | $58.75 | 23.9M |
| 2026-06-03 | 11.90 | $58.71 | 46.3M |
| 2026-06-02 | 12.09 | $57.96 | 23.8M |
| 2026-06-01 | 12.71 | $57.30 | 55.9M |
| 2026-05-29 | 13.27 | $56.29 | 32.4M |
| 2026-05-28 | 13.47 | $56.95 | 46.6M |
| 2026-05-27 | 13.91 | $56.99 | 48.3M |
| 2026-05-26 | 14.31 | $57.85 | 38.8M |
| 2026-05-22 | 14.92 | $59.49 | 42.4M |
| 2026-05-21 | 15.18 | $59.13 | 45.9M |
| 2026-05-20 | 15.46 | $59.80 | 61.8M |
| 2026-05-19 | 15.36 | $61.29 | 31.1M |
| 2026-05-18 | 15.00 | $60.58 | 41.5M |
| 2026-05-15 | 14.84 | $59.44 | 33.6M |
| 2026-05-14 | 15.05 | $58.07 | 23.5M |
| 2026-05-13 | 15.72 | $57.63 | 22.7M |
| 2026-05-12 | 16.50 | $57.57 | 36.8M |
| 2026-05-11 | 17.35 | $57.17 | 31.9M |
| 2026-05-08 | 18.05 | $55.70 | 30.6M |
| 2026-05-07 | 18.41 | $55.95 | 52.9M |
| 2026-05-06 | 18.77 | $57.00 | 57.9M |
| 2026-05-05 | 19.63 | $59.45 | 27.0M |
| 2026-05-04 | 19.88 | $59.39 | 36.9M |
| 2026-05-01 | 20.19 | $58.85 | 35.8M |
| 2026-04-30 | 20.49 | $59.65 | 35.9M |
| 2026-04-29 | 20.81 | $59.03 | 40.6M |
| 2026-04-28 | 21.38 | $57.71 | 39.2M |
| 2026-04-27 | 22.32 | $56.77 | 33.1M |
| 2026-04-24 | 23.43 | $56.87 | 36.4M |
| 2026-04-23 | 24.46 | $56.98 | 34.7M |
| 2026-04-22 | 25.63 | $56.54 | 40.6M |
| 2026-04-21 | 26.73 | $55.87 | 41.3M |
| 2026-04-20 | 27.60 | $55.07 | 35.2M |
| 2026-04-17 | 28.43 | $55.02 | 90.9M |
| 2026-04-16 | 29.10 | $56.58 | 31.3M |
| 2026-04-15 | 30.51 | $55.76 | 39.6M |
| 2026-04-14 | 31.75 | $55.95 | 58.8M |
| 2026-04-13 | 33.09 | $57.11 | 43.1M |
| 2026-04-10 | 34.76 | $56.94 | 42.6M |
| 2026-04-09 | 36.59 | $57.33 | 55.1M |
| 2026-04-08 | 38.28 | $58.05 | 88.0M |
| 2026-04-07 | 40.27 | $60.16 | 38.8M |
| 2026-04-06 | 41.01 | $59.68 | 25.5M |
| 2026-04-02 | 42.11 | $59.25 | 60.4M |
| 2026-04-01 | 43.23 | $58.97 | 96.7M |
| 2026-03-31 | 44.53 | $61.26 | 94.8M |
| 2026-03-30 | 45.08 | $61.96 | 49.8M |
| 2026-03-27 | 44.64 | $62.56 | 59.6M |
| 2026-03-26 | 44.31 | $61.52 | 55.0M |
| 2026-03-25 | 44.18 | $60.57 | 42.7M |
| 2026-03-24 | 44.24 | $60.84 | 51.2M |
| 2026-03-23 | 44.31 | $59.63 | 71.0M |
| 2026-03-20 | 44.84 | $59.31 | 73.0M |
| 2026-03-19 | 44.23 | $59.36 | 69.2M |
| 2026-03-18 | 43.73 | $58.43 | 42.9M |
| 2026-03-17 | 43.40 | $58.51 | 40.1M |
| 2026-03-16 | 43.05 | $57.90 | 39.5M |
| 2026-03-13 | 42.93 | $57.70 | 43.4M |
| 2026-03-12 | 42.87 | $57.51 | 69.4M |
| 2026-03-11 | 42.79 | $56.98 | 48.7M |
| 2026-03-10 | 43.06 | $55.60 | 88.8M |
| 2026-03-09 | 43.54 | $56.32 | 88.7M |
| 2026-03-06 | 43.64 | $56.57 | 68.2M |
| 2026-03-05 | 43.57 | $56.48 | 85.2M |
| 2026-03-04 | 43.57 | $56.19 | 70.7M |
| 2026-03-03 | 43.76 | $56.52 | 154.8M |
| 2026-03-02 | 43.43 | $57.04 | 135.6M |
| 2026-02-27 | 42.92 | $55.92 | 59.1M |
| 2026-02-26 | 42.84 | $55.05 | 47.0M |
| 2026-02-25 | 42.91 | $54.87 | 36.2M |
| 2026-02-24 | 43.08 | $55.10 | 42.9M |
| 2026-02-23 | 43.10 | $55.15 | 44.0M |
| 2026-02-20 | 42.76 | $54.88 | 50.8M |
| 2026-02-19 | 42.59 | $55.18 | 62.5M |
| 2026-02-18 | 42.06 | $54.78 | 59.2M |
| 2026-02-17 | 41.79 | $53.75 | 50.5M |
| 2026-02-13 | 41.51 | $54.35 | 48.4M |
| 2026-02-12 | 40.70 | $53.98 | 67.4M |
| 2026-02-11 | 39.84 | $54.98 | 57.3M |
| 2026-02-10 | 38.54 | $53.58 | 32.1M |
| 2026-02-09 | 37.44 | $53.64 | 38.8M |
| 2026-02-06 | 36.30 | $53.25 | 41.7M |
| 2026-02-05 | 35.16 | $52.21 | 54.2M |
| 2026-02-04 | 34.17 | $52.83 | 78.1M |
| 2026-02-03 | 32.82 | $51.67 | 83.8M |
| 2026-02-02 | 31.67 | $50.05 | 61.5M |
| 2026-01-30 | 30.83 | $51.05 | 74.0M |
| 2026-01-29 | 29.84 | $50.51 | 77.5M |
| 2026-01-28 | 28.24 | $50.05 | 41.9M |
| 2026-01-27 | 27.01 | $49.67 | 39.8M |
| 2026-01-26 | 25.83 | $49.22 | 40.1M |
| 2026-01-23 | 24.59 | $49.19 | 51.4M |
| 2026-01-22 | 23.14 | $48.91 | 50.9M |
| 2026-01-21 | 21.92 | $48.75 | 59.0M |
| 2026-01-20 | 20.64 | $47.60 | 50.2M |
| 2026-01-16 | 19.56 | $47.69 | 30.8M |
| 2026-01-15 | 18.63 | $47.61 | 49.3M |
| 2026-01-14 | 17.65 | $48.06 | 80.8M |
| 2026-01-13 | 16.62 | $47.00 | 50.5M |
| 2026-01-12 | 16.10 | $46.34 | 28.3M |
| 2026-01-09 | 15.86 | $46.67 | 38.8M |
| 2026-01-08 | 15.24 | $46.55 | 51.5M |
| 2026-01-07 | 14.61 | $45.13 | 42.7M |
| 2026-01-06 | 14.51 | $45.64 | 69.6M |
| 2026-01-05 | 14.00 | $46.89 | 95.0M |
| 2026-01-02 | 13.26 | $45.65 | 31.9M |
| 2025-12-31 | 13.48 | $44.71 | 17.0M |
| 2025-12-30 | 14.00 | $44.96 | 18.7M |
| 2025-12-29 | 14.71 | $44.62 | 31.4M |
| 2025-12-26 | 15.17 | $44.20 | 17.9M |
| 2025-12-24 | 15.33 | $44.37 | 11.3M |
| 2025-12-23 | 15.79 | $44.50 | 19.1M |
| 2025-12-22 | 16.25 | $44.21 | 23.7M |
| 2025-12-19 | 16.68 | $44.13 | 32.0M |
| 2025-12-18 | 17.14 | $44.13 | 29.9M |
| 2025-12-17 | 17.62 | $44.78 | 43.4M |
| 2025-12-16 | 18.18 | $43.81 | 49.3M |
| 2025-12-15 | 18.75 | $45.19 | 27.5M |
| 2025-12-12 | 19.32 | $45.51 | 33.2M |
| 2025-12-11 | 19.40 | $45.96 | 25.8M |
| 2025-12-10 | 19.02 | $46.18 | 26.3M |
| 2025-12-09 | 18.62 | $45.70 | 20.9M |
| 2025-12-08 | 18.31 | $45.42 | 27.9M |
| 2025-12-05 | 18.09 | $45.92 | 22.2M |
| 2025-12-04 | 17.20 | $46.11 | 23.8M |
| 2025-12-03 | 16.52 | $45.92 | 30.2M |
| 2025-12-02 | 15.92 | $45.07 | 33.3M |
| 2025-12-01 | 15.53 | $45.66 | 31.2M |
| 2025-11-28 | 14.70 | $45.23 | 16.7M |
| 2025-11-26 | 14.11 | $44.64 | 26.6M |
| 2025-11-25 | 13.79 | $44.31 | 29.3M |
| 2025-11-24 | 13.81 | $44.59 | 33.7M |
| 2025-11-21 | 13.83 | $44.71 | 39.3M |
| 2025-11-20 | 13.72 | $44.43 | 41.6M |
| 2025-11-19 | 13.24 | $44.94 | 41.1M |
| 2025-11-18 | 13.23 | $45.53 | 34.8M |
| 2025-11-17 | 12.76 | $45.17 | 37.4M |
| 2025-11-14 | 12.11 | $46.01 | 34.2M |
| 2025-11-13 | 11.42 | $45.24 | 32.2M |
| 2025-11-12 | 11.00 | $45.13 | 29.9M |
| 2025-11-11 | 10.54 | $45.77 | 38.8M |
| 2025-11-10 | 9.70 | $45.18 | 31.3M |
| 2025-11-07 | 9.36 | $44.77 | 35.5M |
| 2025-11-06 | 9.30 | $44.14 | 32.2M |
| 2025-11-05 | 9.52 | $43.71 | 23.9M |
| 2025-11-04 | 9.99 | $43.60 | 29.5M |
| 2025-11-03 | 10.02 | $44.07 | 22.2M |
| 2025-10-31 | 10.39 | $44.07 | 27.0M |
| 2025-10-30 | 10.86 | $43.75 | 20.7M |
| 2025-10-29 | 11.38 | $44.01 | 26.8M |
| 2025-10-28 | 11.86 | $43.68 | 22.5M |
| 2025-10-27 | 12.28 | $44.14 | 19.6M |
| 2025-10-24 | 12.90 | $44.04 | 21.2M |
| 2025-10-23 | 13.52 | $44.49 | 47.3M |
| 2025-10-22 | 14.00 | $43.90 | 32.8M |
| 2025-10-21 | 14.43 | $43.35 | 25.9M |
| 2025-10-20 | 14.51 | $43.45 | 25.4M |
| 2025-10-17 | 14.49 | $42.99 | 24.1M |
| 2025-10-16 | 14.02 | $42.64 | 29.2M |
| 2025-10-15 | 13.53 | $43.16 | 24.3M |
| 2025-10-14 | 13.32 | $43.19 | 25.1M |
| 2025-10-13 | 12.83 | $43.19 | 22.9M |
| 2025-10-10 | 12.49 | $42.61 | 44.9M |
| 2025-10-09 | 12.12 | $43.88 | 23.4M |
| 2025-10-08 | 12.58 | $44.49 | 20.0M |
| 2025-10-07 | 13.17 | $44.75 | 25.3M |
| 2025-10-06 | 13.80 | $44.68 | 21.5M |
| 2025-10-03 | 14.01 | $44.46 | 24.0M |
| 2025-10-02 | 14.38 | $44.22 | 31.8M |
| 2025-10-01 | 14.78 | $44.67 | 27.7M |
| 2025-09-30 | 15.01 | $44.67 | 47.5M |
| 2025-09-29 | 15.27 | $45.15 | 37.7M |
| 2025-09-26 | 15.05 | $46.00 | 40.2M |
| 2025-09-25 | 14.16 | $45.58 | 31.9M |
| 2025-09-24 | 13.70 | $45.17 | 35.4M |
| 2025-09-23 | 13.23 | $44.59 | 44.2M |
| 2025-09-22 | 13.06 | $43.84 | 22.5M |
| 2025-09-19 | 13.64 | $44.26 | 30.0M |
| 2025-09-18 | 13.74 | $44.86 | 28.7M |
| 2025-09-17 | 13.39 | $45.00 | 26.0M |
| 2025-09-16 | 12.90 | $44.89 | 41.6M |
| 2025-09-15 | 12.58 | $44.15 | 23.3M |
| 2025-09-12 | 12.66 | $44.30 | 22.3M |
| 2025-09-11 | 12.52 | $44.57 | 25.2M |
| 2025-09-10 | 12.60 | $44.56 | 29.9M |
| 2025-09-09 | 12.75 | $43.79 | 41.2M |
| 2025-09-08 | 13.05 | $43.58 | 34.9M |
| 2025-09-05 | 13.69 | $43.68 | 48.2M |
| 2025-09-04 | 14.14 | $44.54 | 25.9M |
| 2025-09-03 | 14.00 | $44.25 | 36.0M |
| 2025-09-02 | 13.82 | $45.26 | 26.0M |
| 2025-08-29 | 12.91 | $45.20 | 23.7M |
| 2025-08-28 | 11.74 | $44.95 | 24.1M |
| 2025-08-27 | 10.69 | $44.61 | 26.9M |
| 2025-08-26 | 9.74 | $44.12 | 22.9M |
| 2025-08-25 | 9.17 | $44.19 | 23.4M |
| 2025-08-22 | 8.44 | $44.07 | 30.9M |
| 2025-08-21 | 7.72 | $43.19 | 22.1M |
| 2025-08-20 | 7.66 | $42.90 | 28.0M |
| 2025-08-19 | 7.80 | $42.54 | 25.7M |
| 2025-08-18 | 8.20 | $42.53 | 26.4M |
| 2025-08-15 | 8.57 | $42.78 | 27.3M |
| 2025-08-14 | 8.73 | $42.78 | 24.9M |
| 2025-08-13 | 9.08 | $42.82 | 25.6M |
| 2025-08-12 | 9.44 | $42.33 | 34.5M |
| 2025-08-11 | 9.69 | $42.13 | 28.8M |
| 2025-08-08 | 9.95 | $42.47 | 40.7M |
| 2025-08-07 | 10.34 | $42.20 | 35.0M |
| 2025-08-06 | 10.74 | $42.36 | 38.2M |
| 2025-08-05 | 11.24 | $42.76 | 31.4M |
| 2025-08-04 | 11.40 | $42.70 | 26.5M |
| 2025-08-01 | 11.78 | $42.80 | 42.3M |
| 2025-07-31 | 12.24 | $43.61 | 25.0M |
| 2025-07-30 | 12.39 | $43.84 | 26.6M |
| 2025-07-29 | 12.38 | $44.48 | 24.6M |
| 2025-07-28 | 12.01 | $44.05 | 23.7M |
| 2025-07-25 | 11.86 | $43.55 | 20.1M |
| 2025-07-24 | 11.89 | $43.72 | 24.0M |
| 2025-07-23 | 11.98 | $43.41 | 28.0M |
| 2025-07-22 | 12.30 | $42.74 | 32.4M |
| 2025-07-21 | 12.92 | $42.54 | 30.4M |
| 2025-07-18 | 13.57 | $42.98 | 61.0M |
| 2025-07-17 | 14.05 | $43.33 | 36.1M |
| 2025-07-16 | 14.67 | $43.07 | 35.5M |
| 2025-07-15 | 15.44 | $43.44 | 33.9M |
| 2025-07-14 | 15.88 | $44.08 | 33.4M |
| 2025-07-11 | 15.99 | $44.57 | 30.2M |
| 2025-07-10 | 15.83 | $44.37 | 28.8M |
| 2025-07-09 | 15.86 | $44.03 | 28.7M |
| 2025-07-08 | 15.65 | $44.26 | 47.5M |
| 2025-07-07 | 15.44 | $43.10 | 35.7M |
| 2025-07-03 | 15.78 | $43.52 | 22.3M |
| 2025-07-02 | 15.57 | $43.47 | 42.5M |
| 2025-07-01 | 15.43 | $42.73 | 40.8M |
| 2025-06-30 | 15.66 | $42.41 | 26.2M |
| 2025-06-27 | 16.09 | $42.65 | 35.4M |
| 2025-06-26 | 16.45 | $42.88 | 33.6M |
| 2025-06-25 | 16.82 | $42.27 | 43.7M |
| 2025-06-24 | 17.47 | $42.46 | 65.4M |
| 2025-06-23 | 18.04 | $43.02 | 105.7M |
| 2025-06-20 | 18.23 | $44.49 | 56.7M |
| 2025-06-18 | 17.30 | $44.04 | 70.5M |
| 2025-06-17 | 16.33 | $44.33 | 67.9M |
| 2025-06-16 | 15.23 | $43.92 | 69.4M |
| 2025-06-13 | 14.20 | $44.05 | 84.2M |
| 2025-06-12 | 13.16 | $43.30 | 34.0M |
| 2025-06-11 | 12.53 | $43.15 | 49.0M |
| 2025-06-10 | 11.92 | $42.53 | 46.1M |
| 2025-06-09 | 11.50 | $41.79 | 28.7M |
| 2025-06-06 | 11.41 | $41.71 | 28.6M |
| 2025-06-05 | 11.55 | $40.94 | 27.7M |
| 2025-06-04 | 12.06 | $40.98 | 44.9M |
| 2025-06-03 | 12.53 | $41.79 | 30.4M |
| 2025-06-02 | 13.06 | $41.30 | 32.0M |
| 2025-05-30 | 13.57 | $40.77 | 31.0M |
| 2025-05-29 | 13.65 | $41.13 | 23.8M |
| 2025-05-28 | 13.86 | $40.83 | 29.6M |
| 2025-05-27 | 14.14 | $41.35 | 19.0M |
| 2025-05-23 | 14.42 | $41.00 | 23.5M |
| 2025-05-22 | 14.51 | $40.87 | 23.7M |
| 2025-05-21 | 14.60 | $41.03 | 25.7M |
| 2025-05-20 | 15.05 | $41.80 | 22.8M |
| 2025-05-19 | 15.73 | $42.19 | 24.8M |
| 2025-05-16 | 16.38 | $42.74 | 21.7M |
| 2025-05-15 | 16.79 | $42.81 | 29.7M |
| 2025-05-14 | 17.28 | $42.63 | 21.3M |
| 2025-05-13 | 17.50 | $42.89 | 29.0M |
| 2025-05-12 | 17.74 | $42.29 | 32.6M |
| 2025-05-09 | 18.11 | $41.22 | 20.0M |
| 2025-05-08 | 18.82 | $40.81 | 30.6M |
| 2025-05-07 | 19.52 | $40.28 | 22.4M |
| 2025-05-06 | 19.71 | $40.26 | 23.0M |
| 2025-05-05 | 19.94 | $40.25 | 29.5M |
| 2025-05-02 | 20.14 | $40.99 | 32.0M |
| 2025-05-01 | 20.40 | $40.40 | 36.3M |
| 2025-04-30 | 20.51 | $40.25 | 37.8M |
| 2025-04-29 | 20.53 | $41.37 | 19.8M |
| 2025-04-28 | 21.05 | $41.49 | 16.4M |
| 2025-04-25 | 21.66 | $41.20 | 17.7M |
| 2025-04-24 | 22.11 | $41.27 | 21.2M |
| 2025-04-23 | 22.58 | $40.62 | 43.2M |
| 2025-04-22 | 23.07 | $40.70 | 22.1M |
| 2025-04-21 | 23.35 | $39.69 | 31.0M |
| 2025-04-17 | 23.22 | $40.75 | 47.9M |
| 2025-04-16 | 23.40 | $39.85 | 27.3M |
| 2025-04-15 | 23.12 | $39.53 | 22.2M |
| 2025-04-14 | 22.66 | $39.59 | 32.7M |
| 2025-04-11 | 22.18 | $39.45 | 41.9M |
| 2025-04-10 | 21.30 | $38.49 | 79.0M |
| 2025-04-09 | 20.38 | $41.18 | 119.0M |
| 2025-04-08 | 19.42 | $38.22 | 90.5M |
| 2025-04-07 | 17.80 | $39.13 | 113.9M |
| 2025-04-04 | 16.11 | $39.38 | 100.8M |
| 2025-04-03 | 14.71 | $43.37 | 75.7M |
| 2025-04-02 | 14.53 | $47.07 | 34.0M |
| 2025-04-01 | 14.24 | $47.00 | 27.1M |
| 2025-03-31 | 13.98 | $46.73 | 28.8M |
| 2025-03-28 | 13.73 | $46.22 | 22.2M |
| 2025-03-27 | 13.71 | $46.44 | 19.1M |
| 2025-03-26 | 13.47 | $46.89 | 25.6M |
| 2025-03-25 | 12.78 | $46.62 | 22.3M |
| 2025-03-24 | 12.25 | $46.43 | 23.8M |
| 2025-03-21 | 11.87 | $46.26 | 37.0M |
| 2025-03-20 | 11.56 | $46.59 | 33.2M |
| 2025-03-19 | 11.24 | $46.42 | 31.7M |
| 2025-03-18 | 10.96 | $45.67 | 30.8M |
| 2025-03-17 | 11.02 | $45.60 | 29.8M |
| 2025-03-14 | 11.18 | $44.88 | 32.0M |
| 2025-03-13 | 11.66 | $43.59 | 30.7M |
| 2025-03-12 | 11.76 | $43.89 | 32.2M |
| 2025-03-11 | 12.02 | $43.69 | 30.2M |
| 2025-03-10 | 12.28 | $44.04 | 40.0M |
| 2025-03-07 | 12.66 | $43.72 | 44.8M |
| 2025-03-06 | 12.65 | $42.98 | 47.1M |
| 2025-03-05 | 12.07 | $42.85 | 56.5M |
| 2025-03-04 | 11.32 | $43.49 | 50.7M |
| 2025-03-03 | 10.87 | $43.91 | 49.5M |
| 2025-02-28 | 10.82 | $45.50 | 26.6M |
| 2025-02-27 | 11.34 | $44.81 | 30.0M |
| 2025-02-26 | 11.75 | $44.57 | 24.3M |
| 2025-02-25 | 11.92 | $44.82 | 26.6M |
| 2025-02-24 | 12.16 | $45.48 | 26.3M |
| 2025-02-21 | 12.67 | $45.47 | 31.3M |
| 2025-02-20 | 13.07 | $46.43 | 28.3M |
| 2025-02-19 | 13.29 | $46.01 | 24.5M |
| 2025-02-18 | 13.45 | $45.65 | 29.6M |
| 2025-02-14 | 13.90 | $45.04 | 25.9M |
| 2025-02-13 | 14.56 | $44.86 | 31.6M |
| 2025-02-12 | 14.93 | $44.52 | 38.8M |
| 2025-02-11 | 15.49 | $45.62 | 26.2M |
| 2025-02-10 | 16.04 | $45.26 | 25.9M |
| 2025-02-07 | 16.75 | $44.28 | 22.6M |
| 2025-02-06 | 17.01 | $44.29 | 41.3M |
| 2025-02-05 | 17.29 | $45.12 | 21.8M |
| 2025-02-04 | 18.04 | $45.02 | 40.3M |
| 2025-02-03 | 18.78 | $44.10 | 39.8M |
| 2025-01-31 | 18.92 | $43.82 | 44.5M |
| 2025-01-30 | 19.25 | $45.08 | 39.1M |
| 2025-01-29 | 20.16 | $44.85 | 20.7M |
| 2025-01-28 | 21.14 | $44.75 | 37.4M |
| 2025-01-27 | 22.16 | $45.18 | 32.0M |
| 2025-01-24 | 23.16 | $45.66 | 29.2M |
| 2025-01-23 | 23.62 | $46.10 | 29.4M |
| 2025-01-22 | 23.94 | $45.89 | 35.9M |
| 2025-01-21 | 24.21 | $46.74 | 49.3M |
| 2025-01-17 | 23.90 | $46.98 | 23.9M |
| 2025-01-16 | 23.57 | $46.62 | 25.2M |
| 2025-01-15 | 23.48 | $46.29 | 34.7M |
| 2025-01-14 | 23.53 | $45.61 | 31.2M |
| 2025-01-13 | 24.04 | $45.13 | 48.9M |
| 2025-01-10 | 24.75 | $44.20 | 34.1M |
| 2025-01-08 | 25.69 | $44.02 | 28.5M |
| 2025-01-07 | 26.57 | $43.97 | 25.0M |
| 2025-01-06 | 27.52 | $43.54 | 22.8M |
| 2025-01-03 | 28.51 | $43.74 | 22.1M |
| 2025-01-02 | 29.21 | $43.33 | 34.9M |
| 2024-12-31 | 29.74 | $42.83 | 21.2M |
| 2024-12-30 | 29.63 | $42.28 | 23.5M |
| 2024-12-27 | 29.06 | $42.28 | 20.4M |
| 2024-12-26 | 28.52 | $42.29 | 15.4M |
| 2024-12-24 | 27.53 | $42.32 | 15.0M |
| 2024-12-23 | 26.50 | $41.97 | 34.4M |
| 2024-12-20 | 25.09 | $42.07 | 35.7M |
| 2024-12-19 | 23.67 | $41.66 | 50.0M |
| 2024-12-18 | 22.20 | $42.03 | 39.2M |
| 2024-12-17 | 20.79 | $43.31 | 32.0M |
| 2024-12-16 | 19.62 | $43.63 | 25.0M |
| 2024-12-13 | 18.71 | $44.61 | 22.3M |
| 2024-12-12 | 18.21 | $44.84 | 21.7M |
| 2024-12-11 | 17.87 | $45.20 | 23.1M |
| 2024-12-10 | 17.63 | $45.13 | 23.3M |
| 2024-12-09 | 17.42 | $45.44 | 23.6M |
| 2024-12-06 | 17.41 | $45.51 | 26.2M |
| 2024-12-05 | 17.42 | $46.30 | 22.7M |
| 2024-12-04 | 17.86 | $46.12 | 32.5M |
| 2024-12-03 | 18.32 | $47.26 | 17.9M |
| 2024-12-02 | 18.84 | $47.26 | 22.2M |
| 2024-11-29 | 19.39 | $47.77 | 13.6M |
| 2024-11-27 | 19.29 | $47.56 | 15.6M |
| 2024-11-26 | 19.18 | $47.61 | 24.9M |
| 2024-11-25 | 19.15 | $47.68 | 33.0M |
| 2024-11-22 | 18.96 | $48.64 | 21.6M |
| 2024-11-21 | 17.87 | $48.56 | 33.5M |
| 2024-11-20 | 16.73 | $48.17 | 17.9M |
| 2024-11-19 | 15.90 | $47.69 | 23.8M |
| 2024-11-18 | 15.14 | $48.00 | 25.2M |
| 2024-11-15 | 14.29 | $47.37 | 28.1M |
| 2024-11-14 | 13.52 | $47.44 | 18.0M |
| 2024-11-13 | 12.84 | $47.26 | 23.7M |
| 2024-11-12 | 12.21 | $46.89 | 18.5M |
| 2024-11-11 | 11.20 | $47.14 | 20.9M |
| 2024-11-08 | 10.21 | $46.88 | 22.3M |
| 2024-11-07 | 9.34 | $46.57 | 26.1M |
| 2024-11-06 | 8.51 | $46.78 | 50.1M |
| 2024-11-05 | 7.65 | $45.09 | 20.9M |
| 2024-11-04 | 7.90 | $44.79 | 25.8M |
| 2024-11-01 | 8.20 | $44.02 | 26.3M |
| 2024-10-31 | 8.52 | $44.30 | 31.6M |
| 2024-10-30 | 8.53 | $44.02 | 19.4M |
| 2024-10-29 | 8.32 | $43.92 | 23.8M |
| 2024-10-28 | 8.09 | $44.60 | 24.2M |
| 2024-10-25 | 7.90 | $44.89 | 19.1M |
| 2024-10-24 | 8.25 | $44.90 | 17.0M |
| 2024-10-23 | 8.53 | $44.91 | 19.8M |
| 2024-10-22 | 8.86 | $45.14 | 18.0M |
| 2024-10-21 | 9.23 | $45.04 | 21.2M |
| 2024-10-18 | 9.62 | $45.17 | 24.0M |
| 2024-10-17 | 10.07 | $45.32 | 21.4M |
| 2024-10-16 | 10.54 | $45.11 | 19.9M |
| 2024-10-15 | 11.04 | $44.89 | 37.8M |
| 2024-10-14 | 11.56 | $46.39 | 22.2M |
| 2024-10-11 | 11.56 | $46.41 | 26.4M |
| 2024-10-10 | 11.54 | $46.12 | 26.0M |
| 2024-10-09 | 11.62 | $45.81 | 31.5M |
| 2024-10-08 | 11.92 | $45.54 | 39.8M |
| 2024-10-07 | 12.13 | $46.76 | 32.5M |
| 2024-10-04 | 11.55 | $46.59 | 36.0M |
| 2024-10-03 | 11.10 | $46.16 | 44.7M |
| 2024-10-02 | 10.86 | $45.36 | 41.9M |
| 2024-10-01 | 10.89 | $44.90 | 66.1M |
| 2024-09-30 | 11.21 | $43.90 | 22.8M |
| 2024-09-27 | 11.40 | $43.60 | 30.5M |
| 2024-09-26 | 11.39 | $42.73 | 46.9M |
| 2024-09-25 | 11.13 | $43.58 | 27.6M |
| 2024-09-24 | 11.34 | $44.45 | 34.6M |
| 2024-09-23 | 11.75 | $44.56 | 26.6M |
| 2024-09-20 | 12.37 | $44.38 | 28.0M |
| 2024-09-19 | 12.83 | $44.48 | 37.8M |
| 2024-09-18 | 13.48 | $43.96 | 28.2M |
| 2024-09-17 | 13.91 | $43.87 | 25.0M |
| 2024-09-16 | 13.94 | $43.29 | 26.9M |
| 2024-09-13 | 13.71 | $42.80 | 26.2M |
| 2024-09-12 | 13.13 | $42.56 | 31.8M |
| 2024-09-11 | 12.19 | $42.18 | 48.1M |
| 2024-09-10 | 11.09 | $42.57 | 49.3M |
| 2024-09-09 | 10.24 | $43.32 | 32.8M |
| 2024-09-06 | 9.78 | $43.01 | 35.9M |
| 2024-09-05 | 9.30 | $43.55 | 25.0M |
| 2024-09-04 | 9.17 | $43.89 | 30.1M |
| 2024-09-03 | 9.22 | $44.51 | 38.2M |
| 2024-08-30 | 9.52 | $45.64 | 28.1M |
| 2024-08-29 | 9.74 | $45.47 | 22.5M |
| 2024-08-28 | 9.99 | $44.89 | 17.0M |
| 2024-08-27 | 10.48 | $45.18 | 16.6M |
| 2024-08-26 | 10.79 | $45.60 | 19.5M |
| 2024-08-23 | 11.00 | $45.20 | 20.7M |
| 2024-08-22 | 11.48 | $44.53 | 19.6M |
| 2024-08-21 | 11.60 | $44.42 | 22.7M |
| 2024-08-20 | 11.73 | $44.34 | 33.9M |
| 2024-08-19 | 11.88 | $45.54 | 21.8M |
| 2024-08-16 | 12.37 | $45.24 | 17.8M |
| 2024-08-15 | 12.77 | $45.29 | 18.3M |
| 2024-08-14 | 13.20 | $44.75 | 21.7M |
| 2024-08-13 | 13.31 | $44.49 | 31.4M |
| 2024-08-12 | 13.21 | $44.93 | 28.8M |
| 2024-08-09 | 13.10 | $44.71 | 22.3M |
| 2024-08-08 | 13.26 | $44.61 | 21.6M |
| 2024-08-07 | 13.26 | $43.67 | 26.1M |
| 2024-08-06 | 13.14 | $43.49 | 31.4M |
| 2024-08-05 | 12.68 | $43.23 | 50.0M |
| 2024-08-02 | 11.92 | $44.20 | 45.8M |
| 2024-08-01 | 11.58 | $45.37 | 42.6M |
| 2024-07-31 | 11.99 | $46.61 | 36.2M |
| 2024-07-30 | 11.72 | $46.41 | 25.7M |
| 2024-07-29 | 11.79 | $45.70 | 27.2M |
| 2024-07-26 | 12.16 | $46.10 | 23.7M |
| 2024-07-25 | 12.20 | $45.95 | 36.4M |
| 2024-07-24 | 12.39 | $45.17 | 29.3M |
| 2024-07-23 | 12.98 | $45.17 | 33.1M |
| 2024-07-22 | 13.39 | $45.90 | 21.5M |
| 2024-07-19 | 13.35 | $46.19 | 26.5M |
| 2024-07-18 | 12.88 | $46.70 | 32.9M |
| 2024-07-17 | 12.04 | $46.61 | 29.4M |
| 2024-07-16 | 11.36 | $46.15 | 24.1M |
| 2024-07-15 | 11.16 | $45.95 | 30.8M |
| 2024-07-12 | 10.94 | $45.26 | 18.1M |
| 2024-07-11 | 11.45 | $45.15 | 22.7M |
| 2024-07-10 | 11.89 | $44.68 | 19.3M |
| 2024-07-09 | 11.79 | $44.38 | 19.1M |
| 2024-07-08 | 11.67 | $44.78 | 19.6M |
| 2024-07-05 | 11.90 | $45.05 | 23.5M |
| 2024-07-03 | 12.36 | $45.77 | 16.3M |
| 2024-07-02 | 12.47 | $45.57 | 25.2M |
| 2024-07-01 | 12.57 | $45.60 | 24.6M |
| 2024-06-28 | 12.63 | $45.58 | 25.7M |
| 2024-06-27 | 12.85 | $45.40 | 15.6M |
| 2024-06-26 | 13.36 | $45.30 | 23.1M |
| 2024-06-25 | 13.89 | $45.75 | 27.7M |
| 2024-06-24 | 14.20 | $45.64 | 31.2M |
| 2024-06-21 | 14.53 | $44.88 | 40.0M |
| 2024-06-20 | 15.23 | $45.14 | 34.1M |
| 2024-06-18 | 15.98 | $44.32 | 29.3M |
| 2024-06-17 | 16.46 | $44.14 | 29.6M |
| 2024-06-14 | 16.44 | $44.02 | 25.8M |
| 2024-06-13 | 16.46 | $44.35 | 28.5M |
| 2024-06-12 | 16.68 | $44.76 | 32.6M |
| 2024-06-11 | 17.22 | $45.25 | 18.6M |
| 2024-06-10 | 17.48 | $45.34 | 22.5M |
| 2024-06-07 | 17.96 | $45.00 | 20.1M |
| 2024-06-06 | 18.39 | $45.18 | 25.5M |
| 2024-06-05 | 18.54 | $44.94 | 21.0M |
| 2024-06-04 | 18.59 | $44.95 | 34.7M |
| 2024-06-03 | 18.57 | $45.38 | 40.8M |
| 2024-05-31 | 19.00 | $46.60 | 32.5M |
| 2024-05-30 | 19.80 | $45.47 | 22.7M |
| 2024-05-29 | 19.68 | $45.34 | 30.1M |
| 2024-05-28 | 19.56 | $46.16 | 28.9M |
| 2024-05-24 | 19.86 | $45.69 | 19.0M |
| 2024-05-23 | 19.98 | $45.62 | 26.9M |
| 2024-05-22 | 20.11 | $46.04 | 34.9M |
| 2024-05-21 | 20.48 | $46.94 | 22.5M |
| 2024-05-20 | 21.37 | $47.17 | 20.1M |
| 2024-05-17 | 22.16 | $47.48 | 29.0M |
| 2024-05-16 | 23.04 | $46.83 | 24.6M |
| 2024-05-15 | 24.22 | $46.96 | 38.8M |
| 2024-05-14 | 25.33 | $46.85 | 24.9M |
| 2024-05-13 | 26.43 | $46.79 | 21.0M |
| 2024-05-10 | 27.52 | $46.92 | 20.6M |
| 2024-05-09 | 28.47 | $47.18 | 22.5M |
| 2024-05-08 | 29.68 | $46.55 | 19.8M |
| 2024-05-07 | 31.21 | $46.61 | 20.9M |
| 2024-05-06 | 32.61 | $46.65 | 33.4M |
| 2024-05-03 | 34.08 | $46.29 | 38.1M |
| 2024-05-02 | 35.49 | $46.28 | 34.6M |
| 2024-05-01 | 37.29 | $46.02 | 50.9M |
| 2024-04-30 | 39.19 | $46.76 | 35.4M |
| 2024-04-29 | 40.43 | $48.20 | 22.2M |
| 2024-04-26 | 40.55 | $47.87 | 32.4M |
| 2024-04-25 | 40.85 | $48.32 | 26.5M |
| 2024-04-24 | 40.80 | $48.10 | 21.3M |
| 2024-04-23 | 40.94 | $48.06 | 28.7M |
| 2024-04-22 | 41.14 | $47.80 | 30.2M |
| 2024-04-19 | 41.36 | $47.49 | 35.5M |
| 2024-04-18 | 41.78 | $46.92 | 25.6M |
| 2024-04-17 | 42.52 | $47.07 | 27.4M |
| 2024-04-16 | 43.30 | $47.20 | 36.5M |
| 2024-04-15 | 43.96 | $47.62 | 48.7M |
| 2024-04-12 | 43.75 | $48.07 | 46.6M |
| 2024-04-11 | 43.10 | $48.86 | 39.2M |
| 2024-04-10 | 42.62 | $48.90 | 39.2M |
| 2024-04-09 | 41.75 | $48.75 | 35.3M |
| 2024-04-08 | 40.84 | $48.73 | 34.0M |
| 2024-04-05 | 39.48 | $49.04 | 31.2M |
| 2024-04-04 | 38.05 | $48.52 | 36.9M |
| 2024-04-03 | 36.68 | $48.55 | 29.1M |
| 2024-04-02 | 35.30 | $48.22 | 38.7M |
| 2024-04-01 | 33.97 | $47.56 | 42.9M |
| 2024-03-28 | 32.78 | $47.21 | 34.6M |
| 2024-03-27 | 31.72 | $46.70 | 34.0M |
| 2024-03-26 | 30.89 | $46.27 | 35.4M |
| 2024-03-25 | 29.88 | $46.63 | 35.1M |
| 2024-03-22 | 28.56 | $46.20 | 17.9M |
| 2024-03-21 | 27.41 | $46.30 | 23.3M |
| 2024-03-20 | 26.22 | $46.03 | 32.7M |
| 2024-03-19 | 25.07 | $46.09 | 28.5M |
| 2024-03-18 | 23.89 | $45.57 | 30.5M |
| 2024-03-15 | 22.85 | $45.78 | 37.8M |
| 2024-03-14 | 21.35 | $45.65 | 35.9M |
| 2024-03-13 | 19.99 | $45.18 | 42.7M |
| 2024-03-12 | 18.68 | $44.47 | 23.8M |
| 2024-03-11 | 17.78 | $44.54 | 25.0M |
| 2024-03-08 | 16.90 | $44.09 | 28.3M |
| 2024-03-07 | 16.32 | $43.93 | 24.6M |
| 2024-03-06 | 15.70 | $43.56 | 28.0M |
| 2024-03-05 | 15.17 | $43.43 | 32.2M |
| 2024-03-04 | 14.86 | $43.11 | 33.2M |
| 2024-03-01 | 14.43 | $43.57 | 32.5M |
| 2024-02-29 | 13.68 | $43.07 | 27.3M |
| 2024-02-28 | 13.32 | $42.86 | 26.7M |
| 2024-02-27 | 12.94 | $42.95 | 26.3M |
| 2024-02-26 | 12.50 | $43.13 | 23.4M |
| 2024-02-23 | 12.03 | $42.98 | 29.0M |
| 2024-02-22 | 11.75 | $43.27 | 35.2M |
| 2024-02-21 | 11.32 | $43.19 | 28.8M |
| 2024-02-20 | 11.01 | $42.40 | 29.0M |
| 2024-02-16 | 10.97 | $42.79 | 27.0M |
| 2024-02-15 | 10.60 | $42.81 | 43.4M |
| 2024-02-14 | 10.36 | $41.65 | 40.9M |
| 2024-02-13 | 10.76 | $41.69 | 41.2M |
| 2024-02-12 | 11.18 | $42.12 | 25.9M |
| 2024-02-09 | 11.25 | $41.66 | 38.1M |
| 2024-02-08 | 11.34 | $42.31 | 36.2M |
| 2024-02-07 | 11.20 | $41.88 | 26.9M |
| 2024-02-06 | 11.35 | $41.79 | 28.1M |
| 2024-02-05 | 11.42 | $41.66 | 31.6M |
| 2024-02-02 | 11.72 | $41.76 | 38.1M |
| 2024-02-01 | 11.86 | $41.70 | 51.1M |
| 2024-01-31 | 12.00 | $41.71 | 38.6M |
| 2024-01-30 | 11.84 | $42.50 | 35.3M |
| 2024-01-29 | 11.72 | $42.07 | 29.7M |
| 2024-01-26 | 11.83 | $42.13 | 36.5M |
| 2024-01-25 | 11.95 | $41.82 | 37.6M |
| 2024-01-24 | 12.28 | $40.90 | 33.8M |
| 2024-01-23 | 12.57 | $40.32 | 24.7M |
| 2024-01-22 | 12.67 | $40.24 | 30.1M |
| 2024-01-19 | 12.51 | $40.09 | 39.9M |
| 2024-01-18 | 12.14 | $39.96 | 35.7M |
| 2024-01-17 | 11.72 | $40.02 | 39.3M |
| 2024-01-16 | 11.49 | $40.35 | 36.0M |
| 2024-01-12 | 11.53 | $41.34 | 38.8M |
| 2024-01-11 | 12.07 | $40.88 | 38.6M |
| 2024-01-10 | 12.20 | $40.78 | 33.2M |
| 2024-01-09 | 12.33 | $41.18 | 33.8M |
| 2024-01-08 | 12.78 | $41.85 | 47.2M |
| 2024-01-05 | 13.22 | $42.34 | 34.0M |
| 2024-01-04 | 13.34 | $42.31 | 42.0M |
| 2024-01-03 | 13.35 | $43.06 | 37.9M |
| 2024-01-02 | 13.59 | $42.37 | 39.3M |
| 2023-12-29 | 14.15 | $41.92 | 24.3M |
| 2023-12-28 | 14.63 | $42.02 | 26.2M |
| 2023-12-27 | 15.27 | $42.67 | 20.2M |
| 2023-12-26 | 15.81 | $42.86 | 26.0M |
| 2023-12-22 | 16.22 | $42.49 | 25.0M |
| 2023-12-21 | 16.81 | $42.37 | 26.1M |
| 2023-12-20 | 17.66 | $42.20 | 39.8M |
| 2023-12-19 | 18.49 | $42.60 | 36.9M |
| 2023-12-18 | 19.30 | $42.09 | 42.4M |
| 2023-12-15 | 20.16 | $42.15 | 46.4M |
| 2023-12-14 | 20.71 | $42.38 | 60.7M |
| 2023-12-13 | 21.30 | $41.17 | 46.4M |
| 2023-12-12 | 20.90 | $40.60 | 45.4M |
| 2023-12-11 | 20.15 | $41.17 | 29.3M |
| 2023-12-08 | 19.66 | $41.12 | 34.1M |
| 2023-12-07 | 19.08 | $40.67 | 40.9M |
| 2023-12-06 | 18.47 | $40.96 | 62.3M |
| 2023-12-05 | 17.95 | $41.58 | 37.7M |
| 2023-12-04 | 17.79 | $42.32 | 37.1M |
| 2023-12-01 | 17.88 | $42.51 | 43.0M |
| 2023-11-30 | 18.00 | $42.29 | 58.4M |
| 2023-11-29 | 18.03 | $42.01 | 45.3M |
| 2023-11-28 | 17.88 | $42.33 | 28.9M |
| 2023-11-27 | 17.90 | $42.32 | 24.5M |
| 2023-11-24 | 17.68 | $42.47 | 19.2M |
| 2023-11-22 | 17.61 | $42.29 | 36.6M |
| 2023-11-21 | 17.21 | $42.31 | 27.0M |
| 2023-11-20 | 17.10 | $42.41 | 29.1M |
| 2023-11-17 | 17.25 | $42.35 | 48.9M |
| 2023-11-16 | 17.30 | $41.48 | 53.2M |
| 2023-11-15 | 16.94 | $42.30 | 33.0M |
| 2023-11-14 | 17.18 | $42.38 | 34.7M |
| 2023-11-13 | 17.17 | $42.01 | 28.4M |
| 2023-11-10 | 16.83 | $41.71 | 34.6M |
| 2023-11-09 | 16.23 | $41.25 | 38.2M |
| 2023-11-08 | 15.58 | $41.38 | 50.7M |
| 2023-11-07 | 14.95 | $41.90 | 47.6M |
| 2023-11-06 | 14.45 | $42.85 | 41.0M |
| 2023-11-03 | 14.43 | $43.34 | 47.2M |
| 2023-11-02 | 14.60 | $43.78 | 45.3M |
| 2023-11-01 | 14.77 | $42.50 | 46.1M |
| 2023-10-31 | 14.43 | $42.60 | 37.2M |
| 2023-10-30 | 13.75 | $42.46 | 45.5M |
| 2023-10-27 | 13.03 | $42.32 | 53.8M |
| 2023-10-26 | 12.33 | $43.36 | 44.8M |
| 2023-10-25 | 11.93 | $43.70 | 41.4M |
| 2023-10-24 | 11.79 | $43.78 | 44.3M |
| 2023-10-23 | 11.78 | $44.40 | 51.9M |
| 2023-10-20 | 12.01 | $45.13 | 46.5M |
| 2023-10-19 | 12.58 | $45.90 | 63.3M |
| 2023-10-18 | 12.91 | $45.98 | 47.6M |
| 2023-10-17 | 13.09 | $45.57 | 40.4M |
| 2023-10-16 | 13.54 | $45.10 | 38.4M |
| 2023-10-13 | 14.21 | $44.80 | 48.5M |
| 2023-10-12 | 14.78 | $43.83 | 40.0M |
| 2023-10-11 | 14.92 | $43.78 | 47.1M |
| 2023-10-10 | 14.82 | $44.35 | 41.7M |
| 2023-10-09 | 15.15 | $44.30 | 61.5M |
| 2023-10-06 | 15.38 | $42.87 | 51.5M |
| 2023-10-05 | 14.70 | $42.61 | 47.0M |
| 2023-10-04 | 13.75 | $42.88 | 59.6M |
| 2023-10-03 | 12.84 | $44.27 | 41.5M |
| 2023-10-02 | 12.58 | $44.30 | 50.6M |
| 2023-09-29 | 12.40 | $45.20 | 48.4M |
| 2023-09-28 | 12.91 | $46.13 | 48.5M |
| 2023-09-27 | 13.13 | $46.08 | 46.3M |
| 2023-09-26 | 13.50 | $44.96 | 33.5M |
| 2023-09-25 | 13.68 | $45.22 | 35.1M |
| 2023-09-22 | 13.88 | $44.66 | 42.1M |
| 2023-09-21 | 14.14 | $44.58 | 43.4M |
| 2023-09-20 | 14.42 | $45.20 | 35.9M |
| 2023-09-19 | 15.14 | $45.63 | 36.3M |
| 2023-09-18 | 15.75 | $46.06 | 33.7M |
| 2023-09-15 | 16.07 | $46.01 | 49.6M |
| 2023-09-14 | 16.16 | $46.68 | 37.1M |
| 2023-09-13 | 15.80 | $46.14 | 36.3M |
| 2023-09-12 | 15.56 | $46.49 | 53.6M |
| 2023-09-11 | 15.37 | $45.42 | 44.1M |
| 2023-09-08 | 15.19 | $46.03 | 34.8M |
| 2023-09-07 | 14.50 | $45.59 | 30.7M |
| 2023-09-06 | 14.01 | $45.63 | 40.3M |
| 2023-09-05 | 13.53 | $45.61 | 48.7M |
| 2023-09-01 | 12.77 | $45.37 | 35.8M |
| 2023-08-31 | 12.34 | $44.46 | 29.6M |
| 2023-08-30 | 12.36 | $44.43 | 27.9M |
| 2023-08-29 | 12.50 | $44.21 | 27.0M |
| 2023-08-28 | 12.82 | $44.09 | 25.7M |
| 2023-08-25 | 13.11 | $43.80 | 38.0M |
| 2023-08-24 | 13.68 | $43.38 | 33.5M |
| 2023-08-23 | 14.39 | $43.68 | 38.8M |
| 2023-08-22 | 15.05 | $43.79 | 25.7M |
| 2023-08-21 | 15.34 | $44.13 | 30.5M |
| 2023-08-18 | 15.59 | $44.41 | 35.3M |
| 2023-08-17 | 16.06 | $43.97 | 40.5M |
| 2023-08-16 | 16.31 | $43.45 | 38.0M |
| 2023-08-15 | 16.70 | $43.83 | 45.0M |
| 2023-08-14 | 16.87 | $44.76 | 30.2M |
| 2023-08-11 | 16.47 | $44.95 | 46.7M |
| 2023-08-10 | 16.06 | $44.27 | 39.2M |
| 2023-08-09 | 15.70 | $44.28 | 52.1M |
| 2023-08-08 | 15.40 | $43.73 | 37.2M |
| 2023-08-07 | 15.58 | $43.51 | 26.8M |
| 2023-08-04 | 15.05 | $43.46 | 43.2M |
| 2023-08-03 | 14.47 | $43.40 | 41.6M |
| 2023-08-02 | 14.02 | $42.97 | 45.9M |
| 2023-08-01 | 13.72 | $43.54 | 35.8M |
| 2023-07-31 | 13.03 | $43.74 | 36.3M |
| 2023-07-28 | 12.21 | $42.93 | 34.6M |
| 2023-07-27 | 11.81 | $42.80 | 35.6M |
| 2023-07-26 | 11.07 | $43.07 | 32.8M |
| 2023-07-25 | 10.41 | $43.06 | 33.6M |
| 2023-07-24 | 9.71 | $42.83 | 44.5M |
| 2023-07-21 | 9.06 | $42.15 | 31.5M |
| 2023-07-20 | 8.88 | $41.78 | 35.4M |
| 2023-07-19 | 8.85 | $41.30 | 37.5M |
| 2023-07-18 | 8.99 | $41.06 | 43.2M |
| 2023-07-17 | 9.20 | $40.65 | 32.5M |
| 2023-07-14 | 9.56 | $40.73 | 44.0M |
| 2023-07-13 | 10.04 | $41.83 | 53.2M |
| 2023-07-12 | 10.08 | $41.99 | 43.1M |
| 2023-07-11 | 9.92 | $41.61 | 39.6M |
| 2023-07-10 | 10.07 | $40.71 | 30.9M |
| 2023-07-07 | 10.43 | $40.40 | 48.9M |
| 2023-07-06 | 10.79 | $39.55 | 42.0M |
| 2023-07-05 | 10.87 | $40.46 | 32.6M |
| 2023-07-03 | 11.32 | $40.68 | 19.5M |
| 2023-06-30 | 11.59 | $40.59 | 36.0M |
| 2023-06-29 | 11.99 | $40.33 | 28.4M |
| 2023-06-28 | 12.54 | $39.87 | 32.9M |
| 2023-06-27 | 12.83 | $39.47 | 28.4M |
| 2023-06-26 | 12.95 | $39.38 | 32.5M |
| 2023-06-23 | 13.04 | $38.68 | 34.9M |
| 2023-06-22 | 12.55 | $38.96 | 33.5M |
| 2023-06-21 | 12.27 | $39.49 | 34.5M |
| 2023-06-20 | 12.04 | $39.18 | 42.6M |
| 2023-06-16 | 11.80 | $40.43 | 47.5M |
| 2023-06-15 | 12.35 | $40.49 | 46.8M |
| 2023-06-14 | 12.93 | $40.05 | 47.6M |
| 2023-06-13 | 13.54 | $40.47 | 40.1M |
| 2023-06-12 | 13.90 | $40.28 | 36.4M |
| 2023-06-09 | 14.61 | $40.67 | 38.4M |
| 2023-06-08 | 15.00 | $40.89 | 46.2M |
| 2023-06-07 | 15.41 | $41.07 | 60.7M |
| 2023-06-06 | 15.92 | $40.01 | 34.8M |
| 2023-06-05 | 16.41 | $39.69 | 43.5M |
| 2023-06-02 | 17.23 | $39.95 | 55.3M |
| 2023-06-01 | 17.83 | $38.77 | 51.6M |
| 2023-05-31 | 17.78 | $38.30 | 44.8M |
| 2023-05-30 | 17.30 | $38.98 | 40.3M |
| 2023-05-26 | 16.97 | $39.39 | 28.8M |
| 2023-05-25 | 16.98 | $39.54 | 38.3M |
| 2023-05-24 | 16.87 | $40.26 | 33.5M |
| 2023-05-23 | 17.20 | $40.08 | 42.8M |
| 2023-05-22 | 17.52 | $39.66 | 26.9M |
| 2023-05-19 | 17.49 | $39.82 | 36.1M |
| 2023-05-18 | 17.46 | $39.52 | 33.2M |
| 2023-05-17 | 16.99 | $39.23 | 46.2M |
| 2023-05-16 | 16.39 | $38.49 | 44.5M |
| 2023-05-15 | 15.75 | $39.46 | 32.5M |
| 2023-05-12 | 15.38 | $39.26 | 37.9M |
| 2023-05-11 | 14.98 | $39.20 | 38.2M |
| 2023-05-10 | 14.37 | $39.67 | 36.1M |
| 2023-05-09 | 13.93 | $40.13 | 41.4M |
| 2023-05-08 | 13.62 | $40.12 | 32.7M |
| 2023-05-05 | 13.48 | $40.12 | 39.1M |
| 2023-05-04 | 13.03 | $39.06 | 52.9M |
| 2023-05-03 | 12.19 | $39.49 | 59.4M |
| 2023-05-02 | 11.53 | $40.26 | 67.6M |
| 2023-05-01 | 11.00 | $42.09 | 27.8M |
| 2023-04-28 | 11.50 | $42.57 | 38.2M |
| 2023-04-27 | 12.03 | $41.92 | 34.1M |
| 2023-04-26 | 12.06 | $41.77 | 40.1M |
| 2023-04-25 | 12.17 | $42.33 | 30.7M |
| 2023-04-24 | 12.64 | $43.14 | 25.3M |
| 2023-04-21 | 13.29 | $42.49 | 33.8M |
| 2023-04-20 | 13.70 | $42.74 | 30.4M |
| 2023-04-19 | 14.02 | $43.12 | 34.2M |
| 2023-04-18 | 14.61 | $43.27 | 24.5M |
| 2023-04-17 | 15.31 | $43.10 | 23.8M |
| 2023-04-14 | 16.09 | $43.62 | 23.6M |
| 2023-04-13 | 16.67 | $43.54 | 31.4M |
| 2023-04-12 | 17.40 | $43.27 | 33.3M |
| 2023-04-11 | 18.15 | $43.24 | 25.6M |
| 2023-04-10 | 19.00 | $42.83 | 27.0M |
| 2023-04-06 | 19.98 | $42.49 | 33.4M |
| 2023-04-05 | 20.96 | $43.15 | 40.6M |
| 2023-04-04 | 21.98 | $42.51 | 49.4M |
| 2023-04-03 | 23.06 | $43.29 | 62.5M |
| 2023-03-31 | 24.00 | $41.42 | 32.3M |
| 2023-03-30 | 24.54 | $41.13 | 27.5M |
| 2023-03-29 | 25.03 | $40.95 | 36.2M |
| 2023-03-28 | 25.36 | $40.39 | 32.6M |
| 2023-03-27 | 25.46 | $39.78 | 40.2M |
| 2023-03-24 | 25.23 | $38.95 | 41.3M |
| 2023-03-23 | 24.42 | $38.80 | 49.5M |
| 2023-03-22 | 23.72 | $39.34 | 49.2M |
| 2023-03-21 | 23.26 | $40.20 | 59.7M |
| 2023-03-20 | 22.84 | $38.85 | 52.3M |
| 2023-03-17 | 21.59 | $38.49 | 67.4M |
| 2023-03-16 | 20.30 | $39.10 | 88.8M |
| 2023-03-15 | 18.94 | $38.68 | 115.3M |
| 2023-03-14 | 17.61 | $40.88 | 61.1M |
| 2023-03-13 | 16.83 | $40.48 | 83.3M |
| 2023-03-10 | 15.58 | $41.32 | 56.6M |
| 2023-03-09 | 14.80 | $41.85 | 37.9M |
| 2023-03-08 | 14.31 | $42.45 | 39.4M |
| 2023-03-07 | 13.87 | $42.89 | 37.0M |
| 2023-03-06 | 13.77 | $43.65 | 33.9M |
| 2023-03-03 | 13.89 | $43.63 | 50.7M |
| 2023-03-02 | 14.01 | $43.05 | 32.8M |
| 2023-03-01 | 13.72 | $42.67 | 37.1M |
| 2023-02-28 | 13.19 | $41.85 | 38.0M |
| 2023-02-27 | 12.66 | $42.46 | 30.7M |
| 2023-02-24 | 12.24 | $42.33 | 37.5M |
| 2023-02-23 | 11.63 | $42.39 | 35.0M |
| 2023-02-22 | 11.12 | $41.76 | 40.3M |
| 2023-02-21 | 10.39 | $42.04 | 33.6M |
| 2023-02-17 | 9.84 | $42.25 | 44.7M |
| 2023-02-16 | 9.30 | $43.81 | 25.3M |
| 2023-02-15 | 9.47 | $44.24 | 31.9M |
| 2023-02-14 | 9.65 | $45.01 | 27.0M |
| 2023-02-13 | 10.06 | $44.99 | 24.7M |
| 2023-02-10 | 10.57 | $45.11 | 40.0M |
| 2023-02-09 | 11.12 | $43.41 | 32.2M |
| 2023-02-08 | 11.05 | $43.78 | 27.0M |
| 2023-02-07 | 11.05 | $44.18 | 41.0M |
| 2023-02-06 | 10.97 | $42.79 | 31.7M |
| 2023-02-03 | 10.39 | $42.98 | 45.5M |
| 2023-02-02 | 10.05 | $43.08 | 49.8M |
| 2023-02-01 | 9.69 | $44.08 | 47.0M |
| 2023-01-31 | 9.68 | $44.97 | 27.8M |
| 2023-01-30 | 9.89 | $44.57 | 27.5M |
| 2023-01-27 | 10.35 | $45.62 | 34.8M |
| 2023-01-26 | 10.43 | $46.56 | 36.7M |
| 2023-01-25 | 10.50 | $45.13 | 26.9M |
| 2023-01-24 | 10.82 | $45.13 | 30.8M |
| 2023-01-23 | 11.18 | $45.30 | 29.3M |
| 2023-01-20 | 11.51 | $45.24 | 28.6M |
| 2023-01-19 | 12.05 | $44.80 | 34.3M |
| 2023-01-18 | 12.53 | $44.25 | 38.1M |
| 2023-01-17 | 13.18 | $45.07 | 33.9M |
| 2023-01-13 | 13.53 | $44.98 | 31.8M |
| 2023-01-12 | 14.11 | $44.91 | 36.7M |
| 2023-01-11 | 14.72 | $44.07 | 32.9M |
| 2023-01-10 | 15.26 | $43.94 | 31.6M |
| 2023-01-09 | 15.62 | $43.63 | 46.0M |
| 2023-01-06 | 16.11 | $43.78 | 44.4M |
| 2023-01-05 | 16.52 | $42.97 | 38.7M |
| 2023-01-04 | 16.39 | $42.20 | 45.7M |
| 2023-01-03 | 15.81 | $42.20 | 53.1M |
| 2022-12-30 | 15.29 | $43.74 | 22.7M |
| 2022-12-29 | 15.33 | $43.46 | 26.9M |
| 2022-12-28 | 15.28 | $43.01 | 31.8M |
| 2022-12-27 | 15.26 | $44.00 | 32.7M |
| 2022-12-23 | 15.51 | $43.53 | 29.6M |
| 2022-12-22 | 15.43 | $42.19 | 37.4M |
| 2022-12-21 | 15.20 | $43.18 | 34.1M |
| 2022-12-20 | 15.45 | $42.38 | 28.6M |
| 2022-12-19 | 15.31 | $41.75 | 36.8M |
| 2022-12-16 | 14.98 | $42.18 | 59.1M |
| 2022-12-15 | 14.69 | $42.71 | 40.4M |
| 2022-12-14 | 14.53 | $42.97 | 52.7M |
| 2022-12-13 | 14.58 | $43.23 | 54.6M |
| 2022-12-12 | 14.77 | $42.43 | 42.2M |
| 2022-12-09 | 14.40 | $41.34 | 48.1M |
| 2022-12-08 | 14.01 | $42.37 | 51.3M |
| 2022-12-07 | 13.90 | $42.56 | 48.9M |
| 2022-12-06 | 13.57 | $42.66 | 64.9M |
| 2022-12-05 | 13.28 | $43.82 | 51.8M |
| 2022-12-02 | 13.37 | $45.16 | 36.8M |
| 2022-12-01 | 14.06 | $45.43 | 38.9M |
| 2022-11-30 | 14.59 | $45.58 | 43.8M |
| 2022-11-29 | 15.24 | $45.35 | 38.0M |
| 2022-11-28 | 16.02 | $44.68 | 58.3M |
| 2022-11-25 | 16.73 | $45.94 | 15.2M |
| 2022-11-23 | 17.14 | $46.11 | 41.2M |
| 2022-11-22 | 17.59 | $46.61 | 53.8M |
| 2022-11-21 | 18.07 | $45.20 | 85.2M |
| 2022-11-18 | 18.89 | $45.82 | 47.4M |
| 2022-11-17 | 19.50 | $46.18 | 42.9M |
| 2022-11-16 | 19.96 | $46.08 | 47.3M |
| 2022-11-15 | 20.08 | $47.04 | 51.5M |
| 2022-11-14 | 19.89 | $46.55 | 46.2M |
| 2022-11-11 | 19.68 | $46.57 | 51.1M |
| 2022-11-10 | 19.65 | $45.25 | 58.5M |
| 2022-11-09 | 20.19 | $44.27 | 63.0M |
| 2022-11-08 | 20.75 | $46.54 | 43.7M |
| 2022-11-07 | 20.36 | $46.50 | 38.8M |
| 2022-11-04 | 19.98 | $45.71 | 60.6M |
| 2022-11-03 | 19.62 | $45.16 | 53.6M |
| 2022-11-02 | 19.63 | $44.34 | 56.5M |
| 2022-11-01 | 19.48 | $45.44 | 43.5M |
| 2022-10-31 | 18.78 | $45.00 | 59.5M |
| 2022-10-28 | 18.09 | $44.63 | 49.3M |
| 2022-10-27 | 17.46 | $44.47 | 50.0M |
| 2022-10-26 | 16.50 | $44.31 | 45.4M |
| 2022-10-25 | 15.64 | $43.72 | 37.7M |
| 2022-10-24 | 14.97 | $43.67 | 45.0M |
| 2022-10-21 | 14.26 | $43.47 | 50.5M |
| 2022-10-20 | 13.64 | $42.25 | 50.5M |
| 2022-10-19 | 13.18 | $42.21 | 62.5M |
| 2022-10-18 | 12.89 | $41.00 | 50.4M |
| 2022-10-17 | 12.91 | $40.64 | 38.0M |
| 2022-10-14 | 12.79 | $40.14 | 53.5M |
| 2022-10-13 | 12.66 | $41.70 | 70.1M |
| 2022-10-12 | 12.53 | $40.06 | 41.1M |
| 2022-10-11 | 12.90 | $39.74 | 53.8M |
| 2022-10-10 | 13.29 | $40.06 | 46.3M |
| 2022-10-07 | 13.39 | $40.90 | 56.9M |
| 2022-10-06 | 13.21 | $41.22 | 52.7M |
| 2022-10-05 | 13.16 | $40.50 | 61.3M |
| 2022-10-04 | 13.26 | $39.68 | 66.3M |
| 2022-10-03 | 13.74 | $38.05 | 69.6M |
| 2022-09-30 | 14.13 | $36.01 | 43.4M |
| 2022-09-29 | 13.75 | $36.30 | 48.6M |
| 2022-09-28 | 13.29 | $36.30 | 63.1M |
| 2022-09-27 | 12.81 | $34.76 | 67.7M |
| 2022-09-26 | 11.76 | $34.38 | 72.2M |
| 2022-09-23 | 10.67 | $35.24 | 105.5M |
| 2022-09-22 | 9.67 | $37.85 | 57.7M |
| 2022-09-21 | 9.52 | $37.99 | 68.7M |
| 2022-09-20 | 9.42 | $38.55 | 42.3M |
| 2022-09-19 | 9.05 | $38.82 | 37.6M |
| 2022-09-16 | 8.66 | $39.22 | 70.4M |
| 2022-09-15 | 8.60 | $40.08 | 55.9M |
| 2022-09-14 | 9.01 | $41.14 | 54.4M |
| 2022-09-13 | 9.31 | $40.01 | 61.1M |
| 2022-09-12 | 9.77 | $41.04 | 41.7M |
| 2022-09-09 | 9.94 | $40.30 | 38.7M |
| 2022-09-08 | 10.40 | $39.32 | 53.7M |
| 2022-09-07 | 10.45 | $39.15 | 60.5M |
| 2022-09-06 | 10.41 | $39.61 | 45.6M |
| 2022-09-02 | 10.78 | $39.98 | 57.2M |
| 2022-09-01 | 11.30 | $39.26 | 56.6M |
| 2022-08-31 | 11.55 | $40.25 | 58.3M |
| 2022-08-30 | 12.11 | $40.62 | 57.6M |
| 2022-08-29 | 12.44 | $42.05 | 52.1M |
| 2022-08-26 | 12.28 | $41.42 | 38.6M |
| 2022-08-25 | 12.23 | $41.91 | 39.8M |
| 2022-08-24 | 12.05 | $41.59 | 49.1M |
| 2022-08-23 | 12.03 | $41.09 | 54.4M |
| 2022-08-22 | 12.09 | $39.66 | 45.7M |
| 2022-08-19 | 12.70 | $39.73 | 39.5M |
| 2022-08-18 | 13.10 | $39.74 | 46.9M |
| 2022-08-17 | 13.62 | $38.70 | 45.5M |
| 2022-08-16 | 14.23 | $38.38 | 39.4M |
| 2022-08-15 | 14.79 | $38.47 | 42.0M |
| 2022-08-12 | 15.29 | $39.24 | 38.4M |
| 2022-08-11 | 15.97 | $38.94 | 60.5M |
| 2022-08-10 | 16.68 | $37.65 | 34.8M |
| 2022-08-09 | 17.11 | $37.38 | 34.7M |
| 2022-08-08 | 17.75 | $36.73 | 37.8M |
| 2022-08-05 | 18.07 | $36.54 | 45.2M |
| 2022-08-04 | 18.32 | $35.83 | 56.0M |
| 2022-08-03 | 18.70 | $37.21 | 57.0M |
| 2022-08-02 | 19.56 | $38.31 | 39.9M |
| 2022-08-01 | 20.31 | $38.40 | 51.3M |
| 2022-07-29 | 21.13 | $39.21 | 51.7M |
| 2022-07-28 | 21.87 | $37.58 | 46.7M |
| 2022-07-27 | 22.88 | $37.37 | 44.8M |
| 2022-07-26 | 23.79 | $36.55 | 37.2M |
| 2022-07-25 | 24.71 | $36.88 | 39.1M |
| 2022-07-22 | 25.46 | $35.58 | 40.8M |
| 2022-07-21 | 26.02 | $35.87 | 43.2M |
| 2022-07-20 | 26.42 | $36.51 | 41.8M |
| 2022-07-19 | 27.07 | $36.16 | 48.8M |
| 2022-07-18 | 27.59 | $35.08 | 51.5M |
| 2022-07-15 | 27.90 | $34.30 | 59.9M |
| 2022-07-14 | 27.73 | $33.74 | 73.3M |
| 2022-07-13 | 27.21 | $34.40 | 59.0M |
| 2022-07-12 | 26.94 | $34.45 | 64.7M |
| 2022-07-11 | 26.44 | $35.14 | 45.5M |
| 2022-07-08 | 26.10 | $35.48 | 43.9M |
| 2022-07-07 | 25.81 | $35.49 | 67.6M |
| 2022-07-06 | 25.38 | $34.26 | 96.4M |
| 2022-07-05 | 24.62 | $34.85 | 89.9M |
| 2022-07-01 | 24.00 | $36.29 | 69.2M |
| 2022-06-30 | 23.56 | $35.76 | 75.5M |
| 2022-06-29 | 23.17 | $36.53 | 71.2M |
| 2022-06-28 | 22.99 | $37.84 | 79.6M |
| 2022-06-27 | 23.00 | $36.85 | 68.0M |
| 2022-06-24 | 22.45 | $35.80 | 94.8M |
| 2022-06-23 | 21.63 | $35.33 | 113.8M |
| 2022-06-22 | 20.77 | $36.69 | 82.4M |
| 2022-06-21 | 20.15 | $38.22 | 70.0M |
| 2022-06-17 | 19.74 | $36.74 | 128.5M |
| 2022-06-16 | 19.31 | $38.87 | 116.0M |
| 2022-06-15 | 19.41 | $41.19 | 86.4M |
| 2022-06-14 | 20.12 | $42.12 | 69.5M |
| 2022-06-13 | 21.10 | $42.04 | 89.5M |
| 2022-06-10 | 22.15 | $44.36 | 62.5M |
| 2022-06-09 | 22.26 | $45.12 | 49.2M |
| 2022-06-08 | 21.71 | $46.14 | 57.0M |
| 2022-06-07 | 20.65 | $46.04 | 51.4M |
| 2022-06-06 | 19.68 | $44.71 | 33.4M |
| 2022-06-03 | 18.99 | $44.76 | 41.1M |
| 2022-06-02 | 18.28 | $44.17 | 52.6M |
| 2022-06-01 | 17.67 | $44.31 | 59.3M |
| 2022-05-31 | 17.03 | $43.60 | 78.7M |
| 2022-05-27 | 16.35 | $44.27 | 37.3M |
| 2022-05-26 | 15.88 | $43.47 | 42.7M |
| 2022-05-25 | 15.56 | $43.00 | 52.6M |
| 2022-05-24 | 15.47 | $42.13 | 53.1M |
| 2022-05-23 | 15.63 | $41.97 | 53.3M |
| 2022-05-20 | 15.87 | $40.89 | 63.8M |
| 2022-05-19 | 16.26 | $40.71 | 71.4M |
| 2022-05-18 | 16.77 | $40.86 | 66.5M |
| 2022-05-17 | 17.14 | $41.94 | 56.3M |
| 2022-05-16 | 17.02 | $41.46 | 56.5M |
| 2022-05-13 | 17.00 | $40.39 | 59.4M |
| 2022-05-12 | 17.40 | $39.06 | 90.0M |
| 2022-05-11 | 18.26 | $38.89 | 99.7M |
| 2022-05-10 | 18.86 | $38.38 | 113.7M |
| 2022-05-09 | 19.81 | $38.03 | 106.0M |
| 2022-05-06 | 20.69 | $41.46 | 94.2M |
| 2022-05-05 | 20.60 | $40.26 | 93.2M |
| 2022-05-04 | 20.60 | $40.88 | 90.8M |
| 2022-05-03 | 20.69 | $39.24 | 83.3M |
| 2022-05-02 | 21.38 | $38.17 | 104.1M |
| 2022-04-29 | 22.33 | $37.58 | 79.4M |
| 2022-04-28 | 23.43 | $38.57 | 87.5M |
| 2022-04-27 | 24.59 | $37.43 | 89.1M |
| 2022-04-26 | 25.27 | $36.89 | 89.2M |
| 2022-04-25 | 26.13 | $36.84 | 110.7M |
| 2022-04-22 | 26.58 | $38.10 | 71.5M |
| 2022-04-21 | 27.62 | $39.06 | 65.2M |
| 2022-04-20 | 28.16 | $40.34 | 52.1M |
| 2022-04-19 | 27.94 | $40.18 | 45.7M |
| 2022-04-18 | 27.66 | $40.51 | 60.9M |
| 2022-04-14 | 27.33 | $39.92 | 51.9M |
| 2022-04-13 | 27.18 | $39.80 | 49.3M |
| 2022-04-12 | 27.17 | $39.21 | 63.9M |
| 2022-04-11 | 27.08 | $38.57 | 52.5M |
| 2022-04-08 | 27.22 | $39.77 | 53.4M |
| 2022-04-07 | 27.14 | $38.70 | 54.1M |
| 2022-04-06 | 27.52 | $38.20 | 64.3M |
| 2022-04-05 | 27.68 | $37.98 | 54.6M |
| 2022-04-04 | 27.85 | $38.58 | 46.0M |
| 2022-04-01 | 28.18 | $38.53 | 49.6M |
| 2022-03-31 | 28.53 | $38.22 | 65.6M |
| 2022-03-30 | 28.85 | $38.74 | 49.7M |
| 2022-03-29 | 29.06 | $38.30 | 73.3M |
| 2022-03-28 | 29.56 | $38.40 | 69.8M |
| 2022-03-25 | 29.38 | $39.38 | 56.1M |
| 2022-03-24 | 29.13 | $38.53 | 52.7M |
| 2022-03-23 | 29.03 | $38.44 | 58.7M |
| 2022-03-22 | 28.97 | $37.78 | 66.5M |
| 2022-03-21 | 29.14 | $38.07 | 68.7M |
| 2022-03-18 | 29.33 | $36.94 | 58.6M |
| 2022-03-17 | 29.89 | $36.98 | 77.0M |
| 2022-03-16 | 30.54 | $35.74 | 107.5M |
| 2022-03-15 | 31.50 | $35.91 | 124.7M |
| 2022-03-14 | 32.53 | $37.28 | 101.5M |
| 2022-03-11 | 32.72 | $38.42 | 91.8M |
| 2022-03-10 | 32.02 | $38.74 | 137.8M |
| 2022-03-09 | 31.30 | $37.59 | 174.0M |
| 2022-03-08 | 30.64 | $38.77 | 196.1M |
| 2022-03-07 | 29.24 | $38.17 | 131.2M |
| 2022-03-04 | 28.10 | $37.62 | 105.3M |
| 2022-03-03 | 27.25 | $36.56 | 89.1M |
| 2022-03-02 | 26.67 | $36.46 | 90.9M |
| 2022-03-01 | 26.08 | $35.65 | 124.2M |
| 2022-02-28 | 25.66 | $35.29 | 96.4M |
| 2022-02-25 | 25.63 | $34.44 | 78.4M |
| 2022-02-24 | 26.05 | $33.56 | 123.5M |
| 2022-02-23 | 26.49 | $33.82 | 68.0M |
| 2022-02-22 | 26.27 | $33.48 | 93.0M |
| 2022-02-18 | 26.04 | $34.03 | 63.3M |
| 2022-02-17 | 26.18 | $34.24 | 67.6M |
| 2022-02-16 | 26.09 | $34.29 | 73.4M |
| 2022-02-15 | 25.90 | $34.02 | 86.1M |
| 2022-02-14 | 26.10 | $34.38 | 99.6M |
| 2022-02-11 | 25.74 | $35.21 | 93.0M |
| 2022-02-10 | 25.11 | $34.21 | 75.6M |
| 2022-02-09 | 24.61 | $34.42 | 70.8M |
| 2022-02-08 | 24.17 | $34.14 | 75.8M |
| 2022-02-07 | 23.71 | $34.89 | 65.2M |
| 2022-02-04 | 23.11 | $34.45 | 81.7M |
| 2022-02-03 | 22.27 | $33.92 | 62.0M |
| 2022-02-02 | 21.73 | $34.24 | 65.2M |
| 2022-02-01 | 21.16 | $34.14 | 90.4M |
| 2022-01-31 | 20.60 | $32.96 | 63.3M |
| 2022-01-28 | 20.48 | $32.82 | 105.3M |
| 2022-01-27 | 20.37 | $32.96 | 108.9M |
| 2022-01-26 | 20.04 | $32.60 | 130.7M |
| 2022-01-25 | 19.81 | $32.66 | 118.4M |
| 2022-01-24 | 19.79 | $31.44 | 124.6M |
| 2022-01-21 | 20.43 | $31.23 | 114.5M |
| 2022-01-20 | 20.34 | $31.86 | 84.0M |
| 2022-01-19 | 19.41 | $32.15 | 66.0M |
| 2022-01-18 | 18.31 | $32.39 | 82.2M |
| 2022-01-14 | 17.16 | $32.26 | 64.8M |
| 2022-01-13 | 16.15 | $31.52 | 59.6M |
| 2022-01-12 | 15.25 | $31.68 | 60.5M |
| 2022-01-11 | 14.31 | $31.62 | 76.9M |
| 2022-01-10 | 13.40 | $30.58 | 66.5M |
| 2022-01-07 | 12.87 | $30.67 | 71.2M |
| 2022-01-06 | 12.33 | $30.26 | 74.7M |
| 2022-01-05 | 11.92 | $29.60 | 90.8M |
| 2022-01-04 | 11.60 | $29.60 | 80.0M |
| 2022-01-03 | 11.53 | $28.61 | 65.1M |
| 2021-12-31 | 12.11 | $27.75 | 26.5M |
| 2021-12-30 | 12.22 | $27.68 | 27.2M |
| 2021-12-29 | 12.39 | $27.85 | 30.2M |
| 2021-12-28 | 12.61 | $28.03 | 35.9M |
| 2021-12-27 | 12.94 | $28.05 | 43.5M |
| 2021-12-23 | 13.12 | $27.45 | 33.4M |
| 2021-12-22 | 13.50 | $27.44 | 42.2M |
| 2021-12-21 | 13.75 | $27.26 | 50.3M |
| 2021-12-20 | 13.85 | $26.51 | 72.7M |
| 2021-12-17 | 13.37 | $27.19 | 69.7M |
| 2021-12-16 | 13.45 | $27.75 | 53.7M |
| 2021-12-15 | 14.02 | $27.58 | 67.7M |
| 2021-12-14 | 14.18 | $27.71 | 57.6M |
| 2021-12-13 | 14.81 | $27.83 | 57.2M |
| 2021-12-10 | 15.51 | $28.62 | 39.1M |
| 2021-12-09 | 16.09 | $28.41 | 46.8M |
| 2021-12-08 | 16.85 | $28.63 | 47.0M |
| 2021-12-07 | 17.40 | $28.64 | 73.7M |
| 2021-12-06 | 17.99 | $27.98 | 63.9M |
| 2021-12-03 | 18.86 | $27.57 | 75.9M |
| 2021-12-02 | 19.75 | $27.79 | 100.7M |
| 2021-12-01 | 20.42 | $27.01 | 89.6M |
| 2021-11-30 | 21.30 | $27.30 | 92.5M |
| 2021-11-29 | 21.99 | $27.95 | 70.9M |
| 2021-11-26 | 23.14 | $27.79 | 89.5M |
| 2021-11-24 | 23.79 | $28.96 | 42.9M |
| 2021-11-23 | 24.54 | $28.68 | 67.7M |
| 2021-11-22 | 25.61 | $27.82 | 67.8M |
| 2021-11-19 | 26.74 | $27.34 | 91.4M |
| 2021-11-18 | 27.63 | $28.45 | 57.9M |
| 2021-11-17 | 28.90 | $28.62 | 47.3M |
| 2021-11-16 | 29.80 | $29.06 | 41.0M |
| 2021-11-15 | 30.31 | $29.02 | 42.8M |
| 2021-11-12 | 30.93 | $28.78 | 34.2M |
| 2021-11-11 | 31.81 | $28.85 | 49.0M |
| 2021-11-10 | 32.57 | $28.74 | 72.0M |
| 2021-11-09 | 33.38 | $29.52 | 39.4M |
| 2021-11-08 | 33.74 | $29.40 | 40.0M |
| 2021-11-05 | 33.87 | $29.13 | 45.2M |
| 2021-11-04 | 34.28 | $28.76 | 76.4M |
| 2021-11-03 | 34.73 | $28.72 | 46.7M |
| 2021-11-02 | 35.35 | $28.96 | 34.1M |
| 2021-11-01 | 35.59 | $29.23 | 49.7M |
| 2021-10-29 | 35.76 | $28.74 | 44.0M |
| 2021-10-28 | 36.03 | $28.93 | 46.7M |
| 2021-10-27 | 36.42 | $28.72 | 68.0M |
| 2021-10-26 | 36.73 | $29.57 | 45.5M |
| 2021-10-25 | 36.27 | $29.40 | 50.1M |
| 2021-10-22 | 35.85 | $28.98 | 43.0M |
| 2021-10-21 | 35.66 | $28.71 | 64.2M |
| 2021-10-20 | 35.47 | $29.25 | 50.2M |
| 2021-10-19 | 35.05 | $29.01 | 44.6M |
| 2021-10-18 | 34.65 | $28.69 | 65.3M |
| 2021-10-15 | 34.24 | $28.67 | 45.4M |
| 2021-10-14 | 33.87 | $28.53 | 46.8M |
| 2021-10-13 | 33.60 | $28.18 | 57.9M |
| 2021-10-12 | 33.45 | $28.21 | 71.0M |
| 2021-10-11 | 32.99 | $28.18 | 86.0M |
| 2021-10-08 | 32.38 | $28.29 | 86.2M |
| 2021-10-07 | 31.90 | $27.44 | 77.6M |
| 2021-10-06 | 31.69 | $27.23 | 100.2M |
| 2021-10-05 | 31.56 | $27.52 | 98.0M |
| 2021-10-04 | 30.98 | $27.36 | 114.8M |
| 2021-10-01 | 30.51 | $26.92 | 83.3M |
| 2021-09-30 | 30.32 | $26.05 | 89.2M |
| 2021-09-29 | 30.30 | $26.45 | 69.9M |
| 2021-09-28 | 30.25 | $26.45 | 133.0M |
| 2021-09-27 | 29.94 | $26.36 | 81.7M |
| 2021-09-24 | 29.81 | $25.45 | 55.5M |
| 2021-09-23 | 30.07 | $25.26 | 49.7M |
| 2021-09-22 | 30.48 | $24.41 | 79.3M |
| 2021-09-21 | 31.25 | $23.68 | 51.3M |
| 2021-09-20 | 32.47 | $23.62 | 85.7M |
| 2021-09-17 | 33.82 | $24.66 | 64.5M |
| 2021-09-16 | 34.10 | $24.85 | 60.6M |
| 2021-09-15 | 34.28 | $25.13 | 76.7M |
| 2021-09-14 | 34.47 | $24.23 | 58.9M |
| 2021-09-13 | 34.82 | $24.58 | 68.5M |
| 2021-09-10 | 35.24 | $23.90 | 37.5M |
| 2021-09-09 | 35.90 | $23.91 | 50.5M |
| 2021-09-08 | 36.61 | $23.86 | 43.8M |
| 2021-09-07 | 37.15 | $24.17 | 42.5M |
| 2021-09-03 | 37.52 | $24.31 | 39.2M |
| 2021-09-02 | 37.82 | $24.45 | 61.6M |
| 2021-09-01 | 38.13 | $23.85 | 63.5M |
| 2021-08-31 | 38.59 | $24.20 | 53.9M |
| 2021-08-30 | 38.80 | $24.37 | 31.8M |
| 2021-08-27 | 38.85 | $24.66 | 46.2M |
| 2021-08-26 | 38.91 | $24.02 | 41.5M |
| 2021-08-25 | 39.12 | $24.39 | 39.8M |
| 2021-08-24 | 39.33 | $24.20 | 45.4M |
| 2021-08-23 | 39.62 | $23.81 | 58.7M |
| 2021-08-20 | 40.06 | $22.95 | 61.6M |
| 2021-08-19 | 40.79 | $22.90 | 99.3M |
| 2021-08-18 | 41.55 | $23.51 | 56.3M |
| 2021-08-17 | 41.81 | $24.01 | 51.1M |
| 2021-08-16 | 41.89 | $24.26 | 48.3M |
| 2021-08-13 | 41.83 | $24.71 | 33.1M |
| 2021-08-12 | 41.37 | $25.01 | 36.5M |
| 2021-08-11 | 40.85 | $25.03 | 47.7M |
| 2021-08-10 | 40.32 | $24.84 | 53.3M |
| 2021-08-09 | 39.80 | $24.41 | 42.2M |
| 2021-08-06 | 39.31 | $24.76 | 36.2M |
| 2021-08-05 | 38.58 | $24.53 | 45.8M |
| 2021-08-04 | 37.84 | $24.26 | 64.5M |
| 2021-08-03 | 37.06 | $24.93 | 64.3M |
| 2021-08-02 | 36.24 | $24.51 | 57.8M |
| 2021-07-30 | 35.25 | $24.70 | 49.6M |
| 2021-07-29 | 34.23 | $25.10 | 43.8M |
| 2021-07-28 | 32.98 | $24.86 | 39.2M |
| 2021-07-27 | 31.69 | $24.63 | 46.9M |
| 2021-07-26 | 30.37 | $24.86 | 47.3M |
| 2021-07-23 | 28.98 | $24.26 | 47.0M |
| 2021-07-22 | 27.57 | $24.35 | 47.3M |
| 2021-07-21 | 26.05 | $24.63 | 82.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected