Is State Street Health Care Select Sector SPDR ETF (XLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street Health Care Select Sector SPDR ETF (XLV) research center and poll results.
AMEX : XLV
State Street Health Care Select Sector SPDR ETF
$161.10001 USD
-$0.7 (-0.43%)
- Volume
- 7.45M
- Average Volume
- 10.35M
- Market Capitalization
- $41.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $165.61
- Year Low
- $127.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
158.81
2026-07-17
Close Price
$161.06
Vol: 7.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
123.49
Average
138.45
Maximum
158.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.81 | $161.06 | 7.3M |
| 2026-07-16 | 158.29 | $161.80 | 11.8M |
| 2026-07-15 | 157.85 | $158.29 | 10.9M |
| 2026-07-14 | 157.58 | $158.29 | 11.5M |
| 2026-07-13 | 157.36 | $161.41 | 6.9M |
| 2026-07-10 | 156.99 | $160.84 | 9.5M |
| 2026-07-09 | 156.59 | $162.17 | 9.6M |
| 2026-07-08 | 156.21 | $162.30 | 9.3M |
| 2026-07-07 | 155.73 | $164.44 | 12.1M |
| 2026-07-06 | 155.16 | $161.96 | 16.1M |
| 2026-07-02 | 154.66 | $163.74 | 14.7M |
| 2026-07-01 | 153.85 | $159.54 | 10.1M |
| 2026-06-30 | 153.20 | $158.66 | 11.6M |
| 2026-06-29 | 152.65 | $160.74 | 12.9M |
| 2026-06-26 | 152.09 | $160.34 | 16.6M |
| 2026-06-25 | 151.62 | $155.63 | 9.4M |
| 2026-06-24 | 151.28 | $153.35 | 10.1M |
| 2026-06-23 | 151.03 | $152.18 | 9.5M |
| 2026-06-22 | 150.92 | $150.06 | 11.7M |
| 2026-06-18 | 150.82 | $149.40 | 10.9M |
| 2026-06-17 | 150.71 | $150.71 | 11.0M |
| 2026-06-16 | 150.54 | $152.94 | 8.6M |
| 2026-06-15 | 150.18 | $152.89 | 9.5M |
| 2026-06-12 | 149.79 | $153.81 | 9.1M |
| 2026-06-11 | 149.43 | $154.09 | 10.5M |
| 2026-06-10 | 149.06 | $152.85 | 11.7M |
| 2026-06-09 | 148.71 | $154.57 | 13.1M |
| 2026-06-08 | 148.14 | $152.65 | 10.6M |
| 2026-06-05 | 147.68 | $153.01 | 20.7M |
| 2026-06-04 | 147.26 | $152.08 | 14.1M |
| 2026-06-03 | 146.93 | $147.55 | 9.8M |
| 2026-06-02 | 146.82 | $146.40 | 12.0M |
| 2026-06-01 | 146.73 | $147.84 | 12.6M |
| 2026-05-29 | 146.60 | $149.47 | 13.2M |
| 2026-05-28 | 146.43 | $150.88 | 10.4M |
| 2026-05-27 | 146.02 | $148.79 | 10.1M |
| 2026-05-26 | 145.78 | $148.51 | 6.6M |
| 2026-05-22 | 145.52 | $149.89 | 6.9M |
| 2026-05-21 | 145.24 | $148.15 | 7.2M |
| 2026-05-20 | 145.14 | $147.13 | 10.5M |
| 2026-05-19 | 145.11 | $147.32 | 12.4M |
| 2026-05-18 | 145.04 | $145.72 | 7.9M |
| 2026-05-15 | 145.12 | $145.10 | 9.0M |
| 2026-05-14 | 145.31 | $146.63 | 7.8M |
| 2026-05-13 | 145.30 | $146.71 | 15.8M |
| 2026-05-12 | 145.36 | $145.85 | 11.9M |
| 2026-05-11 | 145.51 | $143.04 | 9.3M |
| 2026-05-08 | 145.75 | $143.49 | 10.2M |
| 2026-05-07 | 145.94 | $144.72 | 7.6M |
| 2026-05-06 | 146.17 | $145.40 | 10.6M |
| 2026-05-05 | 146.39 | $145.30 | 7.2M |
| 2026-05-04 | 146.45 | $144.73 | 10.9M |
| 2026-05-01 | 146.53 | $145.16 | 8.9M |
| 2026-04-30 | 146.61 | $145.99 | 12.6M |
| 2026-04-29 | 146.70 | $142.84 | 11.9M |
| 2026-04-28 | 146.89 | $143.84 | 8.6M |
| 2026-04-27 | 146.89 | $143.46 | 6.6M |
| 2026-04-24 | 146.88 | $144.18 | 8.0M |
| 2026-04-23 | 146.95 | $146.24 | 7.6M |
| 2026-04-22 | 146.95 | $146.38 | 8.3M |
| 2026-04-21 | 146.87 | $145.92 | 8.7M |
| 2026-04-20 | 146.82 | $147.42 | 6.3M |
| 2026-04-17 | 146.71 | $148.80 | 8.3M |
| 2026-04-16 | 146.60 | $146.61 | 9.1M |
| 2026-04-15 | 146.63 | $147.77 | 6.7M |
| 2026-04-14 | 146.72 | $148.83 | 7.7M |
| 2026-04-13 | 146.83 | $147.97 | 6.2M |
| 2026-04-10 | 146.92 | $147.31 | 6.2M |
| 2026-04-09 | 147.07 | $149.33 | 6.4M |
| 2026-04-08 | 147.24 | $149.67 | 8.1M |
| 2026-04-07 | 147.42 | $146.57 | 10.3M |
| 2026-04-06 | 147.80 | $146.28 | 7.3M |
| 2026-04-02 | 148.12 | $146.81 | 11.1M |
| 2026-04-01 | 148.48 | $147.73 | 16.9M |
| 2026-03-31 | 148.94 | $146.61 | 17.9M |
| 2026-03-30 | 149.45 | $143.82 | 14.8M |
| 2026-03-27 | 150.18 | $143.26 | 12.9M |
| 2026-03-26 | 151.03 | $145.74 | 13.3M |
| 2026-03-25 | 151.61 | $146.24 | 17.7M |
| 2026-03-24 | 152.19 | $144.79 | 24.2M |
| 2026-03-23 | 152.85 | $144.77 | 21.8M |
| 2026-03-20 | 153.54 | $145.33 | 16.6M |
| 2026-03-19 | 154.11 | $146.61 | 16.9M |
| 2026-03-18 | 154.64 | $147.14 | 15.6M |
| 2026-03-17 | 155.17 | $149.64 | 11.9M |
| 2026-03-16 | 155.56 | $151.01 | 10.9M |
| 2026-03-13 | 155.89 | $149.79 | 15.1M |
| 2026-03-12 | 156.20 | $150.16 | 15.7M |
| 2026-03-11 | 156.50 | $152.85 | 12.5M |
| 2026-03-10 | 156.63 | $153.15 | 17.2M |
| 2026-03-09 | 156.79 | $154.26 | 18.7M |
| 2026-03-06 | 156.96 | $152.70 | 18.2M |
| 2026-03-05 | 157.07 | $153.91 | 20.5M |
| 2026-03-04 | 157.17 | $157.05 | 12.7M |
| 2026-03-03 | 157.03 | $156.74 | 21.4M |
| 2026-03-02 | 156.97 | $158.53 | 18.6M |
| 2026-02-27 | 156.78 | $160.20 | 14.3M |
| 2026-02-26 | 156.46 | $157.42 | 15.3M |
| 2026-02-25 | 156.31 | $157.83 | 11.0M |
| 2026-02-24 | 156.19 | $157.87 | 12.9M |
| 2026-02-23 | 156.20 | $158.54 | 17.1M |
| 2026-02-20 | 156.15 | $156.82 | 13.4M |
| 2026-02-19 | 156.22 | $157.26 | 11.2M |
| 2026-02-18 | 156.27 | $157.67 | 11.9M |
| 2026-02-17 | 156.16 | $157.37 | 14.9M |
| 2026-02-13 | 156.08 | $157.67 | 16.6M |
| 2026-02-12 | 156.04 | $156.00 | 19.4M |
| 2026-02-11 | 156.13 | $156.25 | 11.7M |
| 2026-02-10 | 156.16 | $155.33 | 11.1M |
| 2026-02-09 | 156.26 | $156.32 | 11.8M |
| 2026-02-06 | 156.31 | $157.71 | 13.6M |
| 2026-02-05 | 156.33 | $154.84 | 21.4M |
| 2026-02-04 | 156.57 | $156.03 | 23.0M |
| 2026-02-03 | 156.68 | $154.10 | 21.1M |
| 2026-02-02 | 156.72 | $155.69 | 11.0M |
| 2026-01-30 | 156.71 | $154.74 | 11.9M |
| 2026-01-29 | 156.72 | $153.82 | 12.2M |
| 2026-01-28 | 156.81 | $154.31 | 11.4M |
| 2026-01-27 | 156.88 | $155.45 | 12.7M |
| 2026-01-26 | 156.91 | $158.10 | 6.8M |
| 2026-01-23 | 156.80 | $157.48 | 10.2M |
| 2026-01-22 | 156.67 | $158.29 | 10.9M |
| 2026-01-21 | 156.53 | $158.26 | 16.4M |
| 2026-01-20 | 156.36 | $155.40 | 12.8M |
| 2026-01-16 | 156.28 | $155.74 | 12.0M |
| 2026-01-15 | 156.19 | $156.96 | 15.3M |
| 2026-01-14 | 156.04 | $157.86 | 13.5M |
| 2026-01-13 | 155.95 | $156.74 | 11.8M |
| 2026-01-12 | 155.82 | $157.38 | 12.3M |
| 2026-01-09 | 155.63 | $157.31 | 12.4M |
| 2026-01-08 | 155.37 | $158.12 | 17.6M |
| 2026-01-07 | 154.96 | $159.66 | 14.5M |
| 2026-01-06 | 154.55 | $158.09 | 17.8M |
| 2026-01-05 | 154.31 | $155.04 | 17.8M |
| 2026-01-02 | 154.25 | $155.51 | 11.0M |
| 2025-12-31 | 154.23 | $154.80 | 4.2M |
| 2025-12-30 | 154.21 | $155.68 | 4.4M |
| 2025-12-29 | 154.19 | $155.81 | 6.4M |
| 2025-12-26 | 154.28 | $156.05 | 4.4M |
| 2025-12-24 | 154.40 | $155.80 | 3.1M |
| 2025-12-23 | 154.55 | $154.99 | 7.5M |
| 2025-12-22 | 154.56 | $155.30 | 7.1M |
| 2025-12-19 | 154.53 | $154.94 | 8.6M |
| 2025-12-18 | 154.35 | $153.91 | 8.9M |
| 2025-12-17 | 154.27 | $153.79 | 9.1M |
| 2025-12-16 | 154.21 | $154.07 | 12.5M |
| 2025-12-15 | 154.10 | $156.10 | 14.7M |
| 2025-12-12 | 153.88 | $154.06 | 13.2M |
| 2025-12-11 | 153.82 | $153.58 | 14.7M |
| 2025-12-10 | 153.78 | $152.14 | 15.5M |
| 2025-12-09 | 153.71 | $149.96 | 11.5M |
| 2025-12-08 | 153.57 | $151.43 | 11.0M |
| 2025-12-05 | 153.31 | $153.26 | 8.9M |
| 2025-12-04 | 152.94 | $153.90 | 13.7M |
| 2025-12-03 | 152.53 | $155.08 | 12.7M |
| 2025-12-02 | 152.03 | $154.36 | 16.2M |
| 2025-12-01 | 151.53 | $155.29 | 17.3M |
| 2025-11-28 | 150.98 | $157.65 | 8.6M |
| 2025-11-26 | 150.31 | $158.42 | 12.4M |
| 2025-11-25 | 149.59 | $158.77 | 17.3M |
| 2025-11-24 | 148.93 | $155.26 | 17.9M |
| 2025-11-21 | 148.48 | $154.61 | 25.5M |
| 2025-11-20 | 148.05 | $151.42 | 25.3M |
| 2025-11-19 | 147.78 | $152.33 | 17.4M |
| 2025-11-18 | 147.47 | $152.59 | 24.5M |
| 2025-11-17 | 147.09 | $151.70 | 17.5M |
| 2025-11-14 | 146.75 | $151.83 | 15.5M |
| 2025-11-13 | 146.32 | $152.74 | 21.8M |
| 2025-11-12 | 145.80 | $152.82 | 17.8M |
| 2025-11-11 | 145.29 | $150.68 | 12.7M |
| 2025-11-10 | 144.87 | $147.28 | 12.3M |
| 2025-11-07 | 144.60 | $146.14 | 14.5M |
| 2025-11-06 | 144.40 | $145.94 | 14.4M |
| 2025-11-05 | 144.31 | $145.66 | 13.2M |
| 2025-11-04 | 144.26 | $145.10 | 14.2M |
| 2025-11-03 | 144.21 | $144.45 | 12.3M |
| 2025-10-31 | 144.20 | $144.25 | 10.6M |
| 2025-10-30 | 144.22 | $144.30 | 10.8M |
| 2025-10-29 | 144.17 | $143.98 | 12.4M |
| 2025-10-28 | 144.14 | $145.45 | 8.7M |
| 2025-10-27 | 143.83 | $146.37 | 6.5M |
| 2025-10-24 | 143.31 | $146.03 | 7.0M |
| 2025-10-23 | 142.78 | $146.04 | 7.9M |
| 2025-10-22 | 142.18 | $145.96 | 12.7M |
| 2025-10-21 | 141.70 | $145.13 | 9.0M |
| 2025-10-20 | 141.30 | $144.79 | 8.4M |
| 2025-10-17 | 140.89 | $143.27 | 8.2M |
| 2025-10-16 | 140.59 | $142.32 | 11.2M |
| 2025-10-15 | 140.35 | $142.56 | 7.3M |
| 2025-10-14 | 140.08 | $142.34 | 10.0M |
| 2025-10-13 | 139.81 | $141.95 | 8.3M |
| 2025-10-10 | 139.56 | $142.11 | 13.4M |
| 2025-10-09 | 139.36 | $144.19 | 7.7M |
| 2025-10-08 | 139.13 | $144.51 | 8.9M |
| 2025-10-07 | 138.77 | $144.23 | 12.5M |
| 2025-10-06 | 138.49 | $144.12 | 12.9M |
| 2025-10-03 | 138.18 | $144.82 | 15.8M |
| 2025-10-02 | 137.83 | $143.19 | 15.2M |
| 2025-10-01 | 137.54 | $143.47 | 23.7M |
| 2025-09-30 | 137.22 | $139.17 | 19.3M |
| 2025-09-29 | 137.14 | $135.90 | 7.7M |
| 2025-09-26 | 137.21 | $135.50 | 10.1M |
| 2025-09-25 | 137.26 | $134.13 | 14.1M |
| 2025-09-24 | 137.40 | $136.39 | 7.5M |
| 2025-09-23 | 137.43 | $136.94 | 9.9M |
| 2025-09-22 | 137.40 | $136.63 | 9.7M |
| 2025-09-19 | 137.47 | $137.29 | 11.3M |
| 2025-09-18 | 137.46 | $137.47 | 11.5M |
| 2025-09-17 | 137.46 | $137.20 | 12.5M |
| 2025-09-16 | 137.44 | $136.93 | 12.4M |
| 2025-09-15 | 137.39 | $136.93 | 11.2M |
| 2025-09-12 | 137.35 | $138.11 | 11.3M |
| 2025-09-11 | 137.15 | $139.72 | 16.5M |
| 2025-09-10 | 136.82 | $137.33 | 13.6M |
| 2025-09-09 | 136.52 | $138.59 | 12.2M |
| 2025-09-08 | 136.10 | $137.85 | 15.8M |
| 2025-09-05 | 135.72 | $137.90 | 14.7M |
| 2025-09-04 | 135.27 | $137.43 | 11.8M |
| 2025-09-03 | 134.93 | $136.91 | 12.6M |
| 2025-09-02 | 134.71 | $137.56 | 13.3M |
| 2025-08-29 | 134.48 | $137.43 | 9.7M |
| 2025-08-28 | 134.16 | $136.43 | 9.2M |
| 2025-08-27 | 133.86 | $136.97 | 8.3M |
| 2025-08-26 | 133.72 | $137.05 | 11.4M |
| 2025-08-25 | 133.59 | $136.20 | 10.7M |
| 2025-08-22 | 133.55 | $138.17 | 11.9M |
| 2025-08-21 | 133.46 | $137.04 | 13.2M |
| 2025-08-20 | 133.40 | $137.50 | 14.6M |
| 2025-08-19 | 133.34 | $136.76 | 13.6M |
| 2025-08-18 | 133.18 | $135.89 | 12.6M |
| 2025-08-15 | 132.94 | $136.21 | 13.9M |
| 2025-08-14 | 132.72 | $133.96 | 15.5M |
| 2025-08-13 | 132.66 | $133.29 | 15.1M |
| 2025-08-12 | 132.70 | $131.19 | 17.2M |
| 2025-08-11 | 132.77 | $130.29 | 14.5M |
| 2025-08-08 | 133.01 | $130.16 | 13.7M |
| 2025-08-07 | 133.26 | $129.01 | 24.4M |
| 2025-08-06 | 133.63 | $130.51 | 14.3M |
| 2025-08-05 | 133.88 | $132.50 | 14.3M |
| 2025-08-04 | 134.00 | $133.01 | 11.3M |
| 2025-08-01 | 134.07 | $131.13 | 20.7M |
| 2025-07-31 | 134.29 | $130.43 | 26.4M |
| 2025-07-30 | 134.53 | $134.19 | 11.6M |
| 2025-07-29 | 134.66 | $134.43 | 15.0M |
| 2025-07-28 | 134.68 | $135.29 | 9.8M |
| 2025-07-25 | 134.61 | $136.48 | 9.5M |
| 2025-07-24 | 134.50 | $135.76 | 11.1M |
| 2025-07-23 | 134.40 | $136.27 | 16.6M |
| 2025-07-22 | 134.28 | $133.53 | 16.7M |
| 2025-07-21 | 134.21 | $131.09 | 9.5M |
| 2025-07-18 | 134.29 | $131.84 | 13.2M |
| 2025-07-17 | 134.36 | $132.72 | 15.7M |
| 2025-07-16 | 134.39 | $134.25 | 14.1M |
| 2025-07-15 | 134.47 | $132.60 | 17.1M |
| 2025-07-14 | 134.64 | $135.03 | 11.1M |
| 2025-07-11 | 134.73 | $135.19 | 14.2M |
| 2025-07-10 | 134.76 | $136.32 | 17.7M |
| 2025-07-09 | 134.73 | $135.49 | 14.0M |
| 2025-07-08 | 134.66 | $134.97 | 19.5M |
| 2025-07-07 | 134.63 | $134.36 | 14.1M |
| 2025-07-03 | 134.57 | $135.50 | 7.3M |
| 2025-07-02 | 134.46 | $135.36 | 13.7M |
| 2025-07-01 | 134.34 | $136.71 | 21.2M |
| 2025-06-30 | 134.14 | $134.79 | 12.4M |
| 2025-06-27 | 134.04 | $133.93 | 13.8M |
| 2025-06-26 | 133.96 | $134.22 | 13.2M |
| 2025-06-25 | 133.82 | $133.90 | 12.0M |
| 2025-06-24 | 133.73 | $133.78 | 11.3M |
| 2025-06-23 | 133.56 | $132.16 | 14.2M |
| 2025-06-20 | 133.48 | $132.60 | 13.7M |
| 2025-06-18 | 133.43 | $133.24 | 12.2M |
| 2025-06-17 | 133.50 | $133.47 | 13.5M |
| 2025-06-16 | 133.55 | $135.71 | 14.2M |
| 2025-06-13 | 133.42 | $136.13 | 13.7M |
| 2025-06-12 | 133.13 | $136.81 | 9.8M |
| 2025-06-11 | 132.73 | $135.75 | 13.6M |
| 2025-06-10 | 132.54 | $135.68 | 11.5M |
| 2025-06-09 | 132.55 | $134.15 | 10.0M |
| 2025-06-06 | 132.48 | $134.38 | 9.2M |
| 2025-06-05 | 132.47 | $133.11 | 13.7M |
| 2025-06-04 | 132.58 | $133.29 | 10.0M |
| 2025-06-03 | 132.63 | $133.03 | 14.3M |
| 2025-06-02 | 132.89 | $132.72 | 11.8M |
| 2025-05-30 | 133.18 | $132.64 | 11.7M |
| 2025-05-29 | 133.38 | $132.36 | 10.7M |
| 2025-05-28 | 133.78 | $131.48 | 11.1M |
| 2025-05-27 | 134.17 | $132.16 | 12.3M |
| 2025-05-23 | 134.49 | $130.34 | 9.1M |
| 2025-05-22 | 134.88 | $130.55 | 12.7M |
| 2025-05-21 | 135.22 | $131.58 | 16.6M |
| 2025-05-20 | 135.43 | $134.70 | 11.6M |
| 2025-05-19 | 135.45 | $134.37 | 11.6M |
| 2025-05-16 | 135.36 | $133.09 | 12.9M |
| 2025-05-15 | 135.48 | $130.46 | 18.8M |
| 2025-05-14 | 135.77 | $128.77 | 19.6M |
| 2025-05-13 | 136.21 | $131.87 | 17.8M |
| 2025-05-12 | 136.55 | $135.96 | 15.2M |
| 2025-05-09 | 136.59 | $132.68 | 7.6M |
| 2025-05-08 | 136.70 | $134.14 | 10.6M |
| 2025-05-07 | 136.93 | $135.36 | 6.4M |
| 2025-05-06 | 136.82 | $134.33 | 11.6M |
| 2025-05-05 | 136.82 | $138.14 | 5.5M |
| 2025-05-02 | 136.68 | $138.53 | 9.8M |
| 2025-05-01 | 136.91 | $136.64 | 10.4M |
| 2025-04-30 | 137.29 | $140.47 | 6.8M |
| 2025-04-29 | 137.44 | $139.28 | 7.8M |
| 2025-04-28 | 137.77 | $138.60 | 5.8M |
| 2025-04-25 | 138.07 | $138.05 | 6.4M |
| 2025-04-24 | 138.41 | $137.39 | 5.4M |
| 2025-04-23 | 138.78 | $135.73 | 9.5M |
| 2025-04-22 | 139.26 | $135.06 | 8.0M |
| 2025-04-21 | 139.86 | $132.57 | 6.5M |
| 2025-04-17 | 140.56 | $135.49 | 9.7M |
| 2025-04-16 | 141.14 | $136.29 | 8.2M |
| 2025-04-15 | 141.67 | $137.69 | 6.2M |
| 2025-04-14 | 142.13 | $138.54 | 7.4M |
| 2025-04-11 | 142.54 | $136.87 | 10.8M |
| 2025-04-10 | 142.94 | $134.89 | 22.0M |
| 2025-04-09 | 143.39 | $138.76 | 39.4M |
| 2025-04-08 | 143.68 | $132.98 | 20.9M |
| 2025-04-07 | 144.34 | $134.47 | 29.9M |
| 2025-04-04 | 145.00 | $135.28 | 21.3M |
| 2025-04-03 | 145.70 | $143.13 | 11.0M |
| 2025-04-02 | 146.00 | $144.30 | 6.4M |
| 2025-04-01 | 146.27 | $143.34 | 9.9M |
| 2025-03-31 | 146.52 | $146.01 | 8.1M |
| 2025-03-28 | 146.69 | $144.52 | 6.2M |
| 2025-03-27 | 146.91 | $144.97 | 6.3M |
| 2025-03-26 | 147.03 | $144.74 | 8.8M |
| 2025-03-25 | 147.18 | $145.27 | 6.5M |
| 2025-03-24 | 147.36 | $147.15 | 6.5M |
| 2025-03-21 | 147.39 | $146.60 | 7.6M |
| 2025-03-20 | 147.38 | $147.01 | 8.0M |
| 2025-03-19 | 147.39 | $146.92 | 6.2M |
| 2025-03-18 | 147.36 | $146.84 | 5.5M |
| 2025-03-17 | 147.25 | $146.77 | 6.0M |
| 2025-03-14 | 147.15 | $144.93 | 6.8M |
| 2025-03-13 | 147.22 | $143.83 | 8.0M |
| 2025-03-12 | 147.32 | $144.60 | 7.1M |
| 2025-03-11 | 147.39 | $146.06 | 9.4M |
| 2025-03-10 | 147.40 | $147.67 | 13.6M |
| 2025-03-07 | 147.34 | $149.28 | 8.5M |
| 2025-03-06 | 147.23 | $149.27 | 7.1M |
| 2025-03-05 | 147.19 | $149.68 | 7.6M |
| 2025-03-04 | 147.06 | $148.19 | 10.8M |
| 2025-03-03 | 147.02 | $149.58 | 9.5M |
| 2025-02-28 | 146.89 | $148.93 | 8.5M |
| 2025-02-27 | 146.81 | $147.22 | 7.4M |
| 2025-02-26 | 146.73 | $147.82 | 6.6M |
| 2025-02-25 | 146.66 | $148.89 | 12.0M |
| 2025-02-24 | 146.60 | $147.62 | 7.6M |
| 2025-02-21 | 146.43 | $146.43 | 8.6M |
| 2025-02-20 | 146.31 | $147.22 | 6.3M |
| 2025-02-19 | 146.06 | $146.40 | 6.3M |
| 2025-02-18 | 145.87 | $144.52 | 11.4M |
| 2025-02-14 | 145.65 | $144.80 | 5.3M |
| 2025-02-13 | 145.47 | $146.39 | 6.3M |
| 2025-02-12 | 145.18 | $145.82 | 7.6M |
| 2025-02-11 | 144.89 | $146.03 | 6.6M |
| 2025-02-10 | 144.66 | $146.30 | 7.4M |
| 2025-02-07 | 144.32 | $146.43 | 11.2M |
| 2025-02-06 | 144.02 | $147.12 | 12.4M |
| 2025-02-05 | 143.65 | $148.45 | 10.0M |
| 2025-02-04 | 143.18 | $147.04 | 11.8M |
| 2025-02-03 | 142.78 | $147.44 | 13.0M |
| 2025-01-31 | 142.29 | $146.87 | 9.2M |
| 2025-01-30 | 141.82 | $147.34 | 7.7M |
| 2025-01-29 | 141.32 | $145.66 | 8.2M |
| 2025-01-28 | 140.98 | $146.52 | 9.7M |
| 2025-01-27 | 140.63 | $147.55 | 12.3M |
| 2025-01-24 | 140.22 | $144.31 | 8.1M |
| 2025-01-23 | 139.95 | $144.08 | 8.0M |
| 2025-01-22 | 139.64 | $142.18 | 8.2M |
| 2025-01-21 | 139.35 | $142.50 | 7.3M |
| 2025-01-17 | 139.09 | $140.18 | 7.7M |
| 2025-01-16 | 139.04 | $141.13 | 8.5M |
| 2025-01-15 | 138.95 | $140.57 | 11.4M |
| 2025-01-14 | 138.97 | $140.00 | 10.3M |
| 2025-01-13 | 139.02 | $141.46 | 9.4M |
| 2025-01-10 | 139.05 | $139.64 | 10.3M |
| 2025-01-08 | 139.28 | $140.43 | 7.8M |
| 2025-01-07 | 139.49 | $139.71 | 12.6M |
| 2025-01-06 | 139.72 | $139.02 | 8.7M |
| 2025-01-03 | 140.02 | $138.96 | 8.3M |
| 2025-01-02 | 140.41 | $137.61 | 9.0M |
| 2024-12-31 | 140.87 | $137.57 | 6.6M |
| 2024-12-30 | 141.35 | $137.24 | 6.9M |
| 2024-12-27 | 141.86 | $138.95 | 5.9M |
| 2024-12-26 | 142.26 | $139.60 | 4.7M |
| 2024-12-24 | 142.59 | $139.32 | 3.1M |
| 2024-12-23 | 142.89 | $138.75 | 8.1M |
| 2024-12-20 | 143.16 | $138.00 | 12.1M |
| 2024-12-19 | 143.46 | $136.28 | 11.9M |
| 2024-12-18 | 143.79 | $137.32 | 14.4M |
| 2024-12-17 | 143.99 | $139.21 | 10.3M |
| 2024-12-16 | 144.12 | $139.31 | 9.5M |
| 2024-12-13 | 144.25 | $140.99 | 7.6M |
| 2024-12-12 | 144.43 | $141.01 | 6.0M |
| 2024-12-11 | 144.72 | $142.14 | 6.9M |
| 2024-12-10 | 144.97 | $144.10 | 7.2M |
| 2024-12-09 | 145.23 | $144.70 | 6.3M |
| 2024-12-06 | 145.51 | $144.28 | 6.5M |
| 2024-12-05 | 145.75 | $145.10 | 8.9M |
| 2024-12-04 | 145.89 | $146.74 | 5.6M |
| 2024-12-03 | 145.95 | $146.82 | 4.2M |
| 2024-12-02 | 145.95 | $147.15 | 6.2M |
| 2024-11-29 | 145.98 | $147.41 | 3.5M |
| 2024-11-27 | 145.95 | $146.95 | 6.0M |
| 2024-11-26 | 146.01 | $146.17 | 6.0M |
| 2024-11-25 | 146.12 | $145.39 | 6.8M |
| 2024-11-22 | 146.29 | $144.16 | 6.3M |
| 2024-11-21 | 146.51 | $144.03 | 8.0M |
| 2024-11-20 | 146.78 | $142.88 | 9.3M |
| 2024-11-19 | 147.16 | $141.21 | 6.2M |
| 2024-11-18 | 147.65 | $141.94 | 7.9M |
| 2024-11-15 | 148.12 | $141.84 | 14.2M |
| 2024-11-14 | 148.69 | $144.52 | 7.9M |
| 2024-11-13 | 149.08 | $146.83 | 6.0M |
| 2024-11-12 | 149.40 | $147.22 | 7.0M |
| 2024-11-11 | 149.68 | $149.30 | 6.1M |
| 2024-11-08 | 149.96 | $150.18 | 8.7M |
| 2024-11-07 | 150.14 | $149.11 | 9.4M |
| 2024-11-06 | 150.32 | $148.04 | 10.7M |
| 2024-11-05 | 150.59 | $147.85 | 5.0M |
| 2024-11-04 | 150.79 | $146.77 | 6.0M |
| 2024-11-01 | 151.00 | $147.74 | 6.9M |
| 2024-10-31 | 151.19 | $146.87 | 6.7M |
| 2024-10-30 | 151.42 | $148.12 | 9.2M |
| 2024-10-29 | 151.66 | $148.40 | 7.3M |
| 2024-10-28 | 151.90 | $148.81 | 4.9M |
| 2024-10-25 | 152.16 | $148.59 | 5.3M |
| 2024-10-24 | 152.39 | $149.41 | 5.1M |
| 2024-10-23 | 152.57 | $150.40 | 4.9M |
| 2024-10-22 | 152.68 | $151.11 | 5.2M |
| 2024-10-21 | 152.83 | $151.33 | 4.8M |
| 2024-10-18 | 152.98 | $153.13 | 9.8M |
| 2024-10-17 | 153.09 | $152.39 | 5.4M |
| 2024-10-16 | 153.27 | $153.28 | 4.5M |
| 2024-10-15 | 153.37 | $152.85 | 9.1M |
| 2024-10-14 | 153.51 | $154.74 | 4.8M |
| 2024-10-11 | 153.63 | $153.89 | 9.4M |
| 2024-10-10 | 153.75 | $152.77 | 4.4M |
| 2024-10-09 | 153.90 | $153.34 | 7.8M |
| 2024-10-08 | 154.00 | $151.79 | 4.7M |
| 2024-10-07 | 154.20 | $150.97 | 5.9M |
| 2024-10-04 | 154.40 | $151.64 | 6.6M |
| 2024-10-03 | 154.51 | $151.52 | 5.6M |
| 2024-10-02 | 154.66 | $152.90 | 7.2M |
| 2024-10-01 | 154.85 | $153.21 | 10.6M |
| 2024-09-30 | 155.03 | $154.02 | 7.2M |
| 2024-09-27 | 155.19 | $153.02 | 7.3M |
| 2024-09-26 | 155.35 | $153.10 | 6.2M |
| 2024-09-25 | 155.48 | $152.59 | 5.9M |
| 2024-09-24 | 155.63 | $154.09 | 5.3M |
| 2024-09-23 | 155.70 | $154.40 | 6.4M |
| 2024-09-20 | 155.75 | $155.28 | 8.5M |
| 2024-09-19 | 155.72 | $155.92 | 6.7M |
| 2024-09-18 | 155.66 | $155.36 | 7.1M |
| 2024-09-17 | 155.61 | $155.62 | 6.3M |
| 2024-09-16 | 155.52 | $157.24 | 4.7M |
| 2024-09-13 | 155.31 | $156.16 | 4.4M |
| 2024-09-12 | 155.13 | $155.84 | 4.8M |
| 2024-09-11 | 154.93 | $155.28 | 6.6M |
| 2024-09-10 | 154.73 | $155.74 | 7.3M |
| 2024-09-09 | 154.41 | $155.03 | 6.2M |
| 2024-09-06 | 154.16 | $153.95 | 7.7M |
| 2024-09-05 | 153.92 | $154.48 | 7.2M |
| 2024-09-04 | 153.50 | $156.63 | 8.2M |
| 2024-09-03 | 153.04 | $156.90 | 7.7M |
| 2024-08-30 | 152.54 | $157.20 | 7.0M |
| 2024-08-29 | 152.22 | $156.12 | 4.3M |
| 2024-08-28 | 151.97 | $155.79 | 5.2M |
| 2024-08-27 | 151.67 | $155.61 | 3.8M |
| 2024-08-26 | 151.39 | $155.37 | 4.4M |
| 2024-08-23 | 151.13 | $155.45 | 4.1M |
| 2024-08-22 | 150.85 | $154.78 | 5.0M |
| 2024-08-21 | 150.57 | $154.68 | 5.5M |
| 2024-08-20 | 150.33 | $154.42 | 4.9M |
| 2024-08-19 | 150.04 | $153.80 | 4.7M |
| 2024-08-16 | 149.79 | $152.87 | 4.6M |
| 2024-08-15 | 149.54 | $152.71 | 5.9M |
| 2024-08-14 | 149.26 | $151.76 | 4.8M |
| 2024-08-13 | 149.20 | $151.22 | 4.8M |
| 2024-08-12 | 149.13 | $149.41 | 5.0M |
| 2024-08-09 | 149.04 | $149.98 | 8.6M |
| 2024-08-08 | 148.96 | $149.24 | 11.5M |
| 2024-08-07 | 148.86 | $146.01 | 11.5M |
| 2024-08-06 | 148.88 | $147.51 | 13.3M |
| 2024-08-05 | 148.75 | $146.83 | 17.6M |
| 2024-08-02 | 148.62 | $150.86 | 15.7M |
| 2024-08-01 | 148.30 | $151.16 | 10.4M |
| 2024-07-31 | 147.91 | $149.63 | 8.4M |
| 2024-07-30 | 147.65 | $150.18 | 7.3M |
| 2024-07-29 | 147.38 | $150.05 | 8.2M |
| 2024-07-26 | 147.17 | $149.96 | 6.0M |
| 2024-07-25 | 146.96 | $149.12 | 11.5M |
| 2024-07-24 | 146.81 | $149.87 | 6.9M |
| 2024-07-23 | 146.65 | $148.63 | 3.6M |
| 2024-07-22 | 146.57 | $148.72 | 5.2M |
| 2024-07-19 | 146.48 | $147.87 | 6.0M |
| 2024-07-18 | 146.41 | $147.12 | 11.0M |
| 2024-07-17 | 146.35 | $150.54 | 10.4M |
| 2024-07-16 | 146.11 | $149.86 | 7.6M |
| 2024-07-15 | 145.91 | $147.75 | 5.8M |
| 2024-07-12 | 145.82 | $148.27 | 6.6M |
| 2024-07-11 | 145.70 | $147.35 | 7.7M |
| 2024-07-10 | 145.65 | $146.32 | 5.3M |
| 2024-07-09 | 145.69 | $144.95 | 8.3M |
| 2024-07-08 | 145.76 | $144.25 | 4.0M |
| 2024-07-05 | 145.86 | $144.41 | 4.8M |
| 2024-07-03 | 145.93 | $143.30 | 7.7M |
| 2024-07-02 | 146.02 | $144.40 | 7.5M |
| 2024-07-01 | 146.04 | $144.93 | 6.6M |
| 2024-06-28 | 145.98 | $145.75 | 7.7M |
| 2024-06-27 | 145.77 | $145.87 | 4.6M |
| 2024-06-26 | 145.56 | $146.11 | 4.6M |
| 2024-06-25 | 145.38 | $146.63 | 5.2M |
| 2024-06-24 | 145.27 | $147.09 | 6.4M |
| 2024-06-21 | 145.16 | $146.81 | 8.5M |
| 2024-06-20 | 145.15 | $146.40 | 6.7M |
| 2024-06-18 | 145.14 | $145.92 | 4.9M |
| 2024-06-17 | 145.15 | $145.73 | 4.5M |
| 2024-06-14 | 145.17 | $145.88 | 4.1M |
| 2024-06-13 | 145.18 | $145.93 | 4.7M |
| 2024-06-12 | 145.20 | $146.05 | 6.5M |
| 2024-06-11 | 145.10 | $146.36 | 5.2M |
| 2024-06-10 | 144.95 | $146.97 | 5.4M |
| 2024-06-07 | 144.78 | $146.43 | 5.2M |
| 2024-06-06 | 144.62 | $146.27 | 5.4M |
| 2024-06-05 | 144.42 | $145.79 | 5.4M |
| 2024-06-04 | 144.25 | $145.13 | 7.0M |
| 2024-06-03 | 144.07 | $144.71 | 10.3M |
| 2024-05-31 | 143.87 | $143.70 | 7.9M |
| 2024-05-30 | 143.71 | $141.63 | 7.4M |
| 2024-05-29 | 143.66 | $141.56 | 6.8M |
| 2024-05-28 | 143.60 | $142.67 | 8.4M |
| 2024-05-24 | 143.49 | $144.42 | 3.9M |
| 2024-05-23 | 143.26 | $144.91 | 5.2M |
| 2024-05-22 | 143.01 | $146.51 | 6.8M |
| 2024-05-21 | 142.73 | $146.25 | 4.0M |
| 2024-05-20 | 142.48 | $146.00 | 3.9M |
| 2024-05-17 | 142.16 | $146.31 | 7.1M |
| 2024-05-16 | 141.79 | $146.03 | 6.7M |
| 2024-05-15 | 141.41 | $146.20 | 8.4M |
| 2024-05-14 | 141.02 | $144.06 | 6.2M |
| 2024-05-13 | 140.75 | $143.45 | 5.4M |
| 2024-05-10 | 140.51 | $143.59 | 6.3M |
| 2024-05-09 | 140.28 | $143.30 | 6.8M |
| 2024-05-08 | 140.16 | $142.08 | 5.5M |
| 2024-05-07 | 140.14 | $142.57 | 7.7M |
| 2024-05-06 | 140.17 | $141.40 | 5.6M |
| 2024-05-03 | 140.24 | $140.83 | 8.5M |
| 2024-05-02 | 140.36 | $140.48 | 8.4M |
| 2024-05-01 | 140.44 | $140.58 | 10.7M |
| 2024-04-30 | 140.61 | $140.33 | 9.7M |
| 2024-04-29 | 140.80 | $140.43 | 6.4M |
| 2024-04-26 | 141.10 | $139.96 | 6.0M |
| 2024-04-25 | 141.49 | $139.92 | 9.7M |
| 2024-04-24 | 141.88 | $140.86 | 7.4M |
| 2024-04-23 | 142.13 | $141.30 | 8.6M |
| 2024-04-22 | 142.32 | $139.48 | 8.5M |
| 2024-04-19 | 142.62 | $138.95 | 9.7M |
| 2024-04-18 | 142.96 | $138.43 | 8.1M |
| 2024-04-17 | 143.31 | $138.44 | 8.5M |
| 2024-04-16 | 143.67 | $138.68 | 10.2M |
| 2024-04-15 | 143.98 | $138.63 | 10.4M |
| 2024-04-12 | 144.32 | $138.91 | 13.8M |
| 2024-04-11 | 144.67 | $141.01 | 8.2M |
| 2024-04-10 | 144.94 | $141.59 | 13.1M |
| 2024-04-09 | 145.21 | $143.27 | 10.5M |
| 2024-04-08 | 145.37 | $142.76 | 9.1M |
| 2024-04-05 | 145.55 | $143.22 | 9.1M |
| 2024-04-04 | 145.72 | $141.95 | 12.7M |
| 2024-04-03 | 145.93 | $144.03 | 8.5M |
| 2024-04-02 | 145.98 | $144.19 | 10.8M |
| 2024-04-01 | 146.07 | $146.47 | 7.4M |
| 2024-03-28 | 146.07 | $147.73 | 8.1M |
| 2024-03-27 | 145.92 | $147.71 | 8.8M |
| 2024-03-26 | 145.84 | $145.77 | 6.9M |
| 2024-03-25 | 145.89 | $145.24 | 5.3M |
| 2024-03-22 | 145.98 | $145.44 | 5.5M |
| 2024-03-21 | 146.10 | $145.64 | 8.9M |
| 2024-03-20 | 146.18 | $145.45 | 8.3M |
| 2024-03-19 | 146.18 | $145.78 | 5.2M |
| 2024-03-18 | 146.14 | $144.82 | 6.4M |
| 2024-03-15 | 146.18 | $145.36 | 10.6M |
| 2024-03-14 | 146.17 | $145.94 | 9.6M |
| 2024-03-13 | 146.08 | $146.46 | 7.9M |
| 2024-03-12 | 145.90 | $147.03 | 7.1M |
| 2024-03-11 | 145.76 | $146.35 | 7.7M |
| 2024-03-08 | 145.64 | $146.43 | 7.8M |
| 2024-03-07 | 145.53 | $146.70 | 6.4M |
| 2024-03-06 | 145.41 | $146.02 | 8.1M |
| 2024-03-05 | 145.31 | $145.03 | 9.7M |
| 2024-03-04 | 145.18 | $146.12 | 10.7M |
| 2024-03-01 | 144.97 | $146.34 | 8.7M |
| 2024-02-29 | 144.77 | $144.82 | 9.4M |
| 2024-02-28 | 144.54 | $146.01 | 8.0M |
| 2024-02-27 | 144.27 | $146.74 | 7.4M |
| 2024-02-26 | 143.95 | $147.10 | 7.2M |
| 2024-02-23 | 143.56 | $147.86 | 9.2M |
| 2024-02-22 | 143.09 | $147.16 | 9.1M |
| 2024-02-21 | 142.66 | $145.45 | 7.2M |
| 2024-02-20 | 142.39 | $145.13 | 9.1M |
| 2024-02-16 | 142.14 | $145.62 | 8.4M |
| 2024-02-15 | 141.83 | $145.15 | 9.3M |
| 2024-02-14 | 141.54 | $144.10 | 9.7M |
| 2024-02-13 | 141.30 | $142.86 | 11.2M |
| 2024-02-12 | 141.15 | $144.20 | 6.6M |
| 2024-02-09 | 140.96 | $144.01 | 7.4M |
| 2024-02-08 | 140.80 | $144.12 | 6.7M |
| 2024-02-07 | 140.65 | $144.37 | 7.9M |
| 2024-02-06 | 140.44 | $143.98 | 10.2M |
| 2024-02-05 | 140.26 | $142.43 | 9.6M |
| 2024-02-02 | 140.10 | $141.99 | 10.6M |
| 2024-02-01 | 139.96 | $142.20 | 8.5M |
| 2024-01-31 | 139.78 | $140.38 | 10.2M |
| 2024-01-30 | 139.70 | $140.57 | 5.9M |
| 2024-01-29 | 139.49 | $140.25 | 6.2M |
| 2024-01-26 | 139.29 | $139.27 | 5.8M |
| 2024-01-25 | 139.12 | $138.48 | 10.1M |
| 2024-01-24 | 138.96 | $138.69 | 9.1M |
| 2024-01-23 | 138.78 | $139.97 | 6.4M |
| 2024-01-22 | 138.50 | $140.07 | 7.8M |
| 2024-01-19 | 138.13 | $139.46 | 8.8M |
| 2024-01-18 | 137.89 | $139.38 | 8.9M |
| 2024-01-17 | 137.61 | $139.40 | 8.3M |
| 2024-01-16 | 137.35 | $139.68 | 7.4M |
| 2024-01-12 | 137.13 | $140.52 | 8.0M |
| 2024-01-11 | 136.90 | $140.87 | 7.2M |
| 2024-01-10 | 136.53 | $140.97 | 9.8M |
| 2024-01-09 | 136.13 | $140.33 | 9.2M |
| 2024-01-08 | 135.72 | $140.35 | 8.0M |
| 2024-01-05 | 135.29 | $139.12 | 9.4M |
| 2024-01-04 | 134.94 | $139.24 | 11.6M |
| 2024-01-03 | 134.57 | $138.55 | 9.6M |
| 2024-01-02 | 134.25 | $138.78 | 11.8M |
| 2023-12-29 | 133.90 | $136.38 | 5.6M |
| 2023-12-28 | 133.65 | $136.24 | 5.8M |
| 2023-12-27 | 133.32 | $135.89 | 5.4M |
| 2023-12-26 | 133.01 | $135.32 | 3.7M |
| 2023-12-22 | 132.76 | $135.02 | 5.4M |
| 2023-12-21 | 132.56 | $134.35 | 5.6M |
| 2023-12-20 | 132.37 | $132.73 | 7.3M |
| 2023-12-19 | 132.22 | $134.68 | 6.4M |
| 2023-12-18 | 131.94 | $133.78 | 5.9M |
| 2023-12-15 | 131.66 | $134.16 | 8.3M |
| 2023-12-14 | 131.38 | $135.31 | 10.1M |
| 2023-12-13 | 131.01 | $135.97 | 9.1M |
| 2023-12-12 | 130.61 | $133.51 | 6.8M |
| 2023-12-11 | 130.28 | $132.94 | 9.0M |
| 2023-12-08 | 129.95 | $132.07 | 6.0M |
| 2023-12-07 | 129.62 | $131.85 | 6.4M |
| 2023-12-06 | 129.44 | $132.01 | 6.2M |
| 2023-12-05 | 129.25 | $131.91 | 6.6M |
| 2023-12-04 | 129.07 | $132.08 | 6.9M |
| 2023-12-01 | 128.84 | $131.83 | 9.4M |
| 2023-11-30 | 128.58 | $131.31 | 7.7M |
| 2023-11-29 | 128.26 | $129.68 | 7.0M |
| 2023-11-28 | 128.00 | $129.64 | 6.3M |
| 2023-11-27 | 127.71 | $130.31 | 10.5M |
| 2023-11-24 | 127.35 | $131.13 | 3.7M |
| 2023-11-22 | 127.06 | $130.43 | 6.7M |
| 2023-11-21 | 126.86 | $129.81 | 8.4M |
| 2023-11-20 | 126.76 | $129.03 | 6.9M |
| 2023-11-17 | 126.67 | $128.25 | 6.8M |
| 2023-11-16 | 126.66 | $128.51 | 7.7M |
| 2023-11-15 | 126.66 | $127.96 | 9.3M |
| 2023-11-14 | 126.75 | $127.86 | 11.2M |
| 2023-11-13 | 126.91 | $127.00 | 11.4M |
| 2023-11-10 | 127.12 | $126.27 | 10.4M |
| 2023-11-09 | 127.32 | $125.52 | 13.9M |
| 2023-11-08 | 127.51 | $128.17 | 10.0M |
| 2023-11-07 | 127.63 | $128.35 | 8.2M |
| 2023-11-06 | 127.76 | $128.26 | 8.4M |
| 2023-11-03 | 127.87 | $127.41 | 11.6M |
| 2023-11-02 | 128.00 | $126.78 | 11.9M |
| 2023-11-01 | 128.10 | $124.80 | 13.8M |
| 2023-10-31 | 128.25 | $124.54 | 13.9M |
| 2023-10-30 | 128.40 | $123.83 | 15.2M |
| 2023-10-27 | 128.63 | $123.14 | 13.6M |
| 2023-10-26 | 128.91 | $125.26 | 14.7M |
| 2023-10-25 | 129.14 | $126.51 | 11.4M |
| 2023-10-24 | 129.27 | $127.65 | 9.4M |
| 2023-10-23 | 129.37 | $127.26 | 12.3M |
| 2023-10-20 | 129.55 | $128.06 | 12.3M |
| 2023-10-19 | 129.66 | $128.57 | 15.5M |
| 2023-10-18 | 129.75 | $129.85 | 10.1M |
| 2023-10-17 | 129.83 | $130.99 | 9.1M |
| 2023-10-16 | 129.86 | $131.17 | 10.5M |
| 2023-10-13 | 129.88 | $130.19 | 11.4M |
| 2023-10-12 | 129.98 | $129.38 | 10.9M |
| 2023-10-11 | 130.17 | $130.50 | 9.6M |
| 2023-10-10 | 130.29 | $131.08 | 8.2M |
| 2023-10-09 | 130.37 | $130.46 | 8.0M |
| 2023-10-06 | 130.50 | $130.01 | 10.7M |
| 2023-10-05 | 130.60 | $128.66 | 9.6M |
| 2023-10-04 | 130.77 | $127.96 | 10.1M |
| 2023-10-03 | 130.95 | $127.42 | 12.0M |
| 2023-10-02 | 131.18 | $128.56 | 16.0M |
| 2023-09-29 | 131.43 | $128.74 | 12.7M |
| 2023-09-28 | 131.66 | $129.72 | 9.1M |
| 2023-09-27 | 131.91 | $129.10 | 9.9M |
| 2023-09-26 | 132.20 | $129.75 | 8.2M |
| 2023-09-25 | 132.40 | $130.86 | 6.8M |
| 2023-09-22 | 132.53 | $130.15 | 7.8M |
| 2023-09-21 | 132.64 | $130.42 | 8.0M |
| 2023-09-20 | 132.80 | $131.57 | 6.4M |
| 2023-09-19 | 132.89 | $131.56 | 6.3M |
| 2023-09-18 | 132.99 | $131.45 | 6.6M |
| 2023-09-15 | 133.09 | $132.19 | 9.6M |
| 2023-09-14 | 133.16 | $133.24 | 6.4M |
| 2023-09-13 | 133.22 | $132.82 | 6.4M |
| 2023-09-12 | 133.36 | $132.80 | 6.9M |
| 2023-09-11 | 133.53 | $132.97 | 7.2M |
| 2023-09-08 | 133.66 | $132.06 | 8.7M |
| 2023-09-07 | 133.80 | $132.06 | 11.1M |
| 2023-09-06 | 133.94 | $131.47 | 12.8M |
| 2023-09-05 | 134.12 | $132.19 | 11.0M |
| 2023-09-01 | 134.20 | $133.57 | 10.2M |
| 2023-08-31 | 134.15 | $133.21 | 7.5M |
| 2023-08-30 | 134.13 | $134.82 | 7.9M |
| 2023-08-29 | 134.07 | $134.92 | 10.7M |
| 2023-08-28 | 133.99 | $133.72 | 6.8M |
| 2023-08-25 | 134.01 | $133.41 | 8.5M |
| 2023-08-24 | 134.10 | $132.44 | 10.2M |
| 2023-08-23 | 134.22 | $133.60 | 7.3M |
| 2023-08-22 | 134.33 | $133.20 | 6.9M |
| 2023-08-21 | 134.46 | $133.67 | 6.9M |
| 2023-08-18 | 134.58 | $133.53 | 9.5M |
| 2023-08-17 | 134.71 | $133.48 | 11.2M |
| 2023-08-16 | 134.78 | $134.55 | 9.5M |
| 2023-08-15 | 134.69 | $135.58 | 9.1M |
| 2023-08-14 | 134.51 | $136.08 | 8.7M |
| 2023-08-11 | 134.26 | $135.67 | 7.7M |
| 2023-08-10 | 134.07 | $134.83 | 9.5M |
| 2023-08-09 | 133.81 | $134.92 | 9.8M |
| 2023-08-08 | 133.55 | $134.96 | 12.6M |
| 2023-08-07 | 133.31 | $133.93 | 8.2M |
| 2023-08-04 | 133.11 | $132.40 | 12.6M |
| 2023-08-03 | 132.94 | $132.87 | 11.9M |
| 2023-08-02 | 132.82 | $133.54 | 13.9M |
| 2023-08-01 | 132.72 | $133.45 | 10.6M |
| 2023-07-31 | 132.63 | $134.15 | 9.7M |
| 2023-07-28 | 132.56 | $135.19 | 6.9M |
| 2023-07-27 | 132.37 | $134.79 | 8.8M |
| 2023-07-26 | 132.16 | $135.79 | 8.2M |
| 2023-07-25 | 131.92 | $135.88 | 7.8M |
| 2023-07-24 | 131.69 | $135.94 | 12.0M |
| 2023-07-21 | 131.49 | $136.24 | 11.3M |
| 2023-07-20 | 131.30 | $134.88 | 12.7M |
| 2023-07-19 | 131.13 | $132.68 | 12.5M |
| 2023-07-18 | 131.07 | $132.07 | 8.1M |
| 2023-07-17 | 131.08 | $131.10 | 7.9M |
| 2023-07-14 | 131.14 | $131.70 | 13.3M |
| 2023-07-13 | 131.06 | $129.75 | 7.5M |
| 2023-07-12 | 131.15 | $129.70 | 11.9M |
| 2023-07-11 | 131.21 | $130.05 | 7.3M |
| 2023-07-10 | 131.23 | $130.02 | 7.5M |
| 2023-07-07 | 131.23 | $129.00 | 8.7M |
| 2023-07-06 | 131.24 | $130.52 | 8.2M |
| 2023-07-05 | 131.20 | $131.57 | 7.9M |
| 2023-07-03 | 131.16 | $131.64 | 5.2M |
| 2023-06-30 | 131.09 | $132.73 | 8.3M |
| 2023-06-29 | 130.89 | $131.38 | 7.8M |
| 2023-06-28 | 130.71 | $130.53 | 10.9M |
| 2023-06-27 | 130.52 | $130.95 | 8.6M |
| 2023-06-26 | 130.35 | $131.25 | 7.1M |
| 2023-06-23 | 130.18 | $132.00 | 8.1M |
| 2023-06-22 | 130.03 | $132.44 | 8.0M |
| 2023-06-21 | 129.91 | $131.54 | 9.4M |
| 2023-06-20 | 129.91 | $131.52 | 8.6M |
| 2023-06-16 | 129.90 | $132.21 | 10.5M |
| 2023-06-15 | 129.82 | $132.22 | 10.6M |
| 2023-06-14 | 129.76 | $130.20 | 12.4M |
| 2023-06-13 | 129.79 | $131.55 | 8.4M |
| 2023-06-12 | 129.81 | $130.89 | 7.3M |
| 2023-06-09 | 129.88 | $130.42 | 10.4M |
| 2023-06-08 | 129.98 | $130.02 | 6.6M |
| 2023-06-07 | 130.12 | $129.19 | 7.5M |
| 2023-06-06 | 130.28 | $129.70 | 9.4M |
| 2023-06-05 | 130.46 | $130.79 | 8.8M |
| 2023-06-02 | 130.60 | $130.32 | 10.3M |
| 2023-06-01 | 130.70 | $128.67 | 9.8M |
| 2023-05-31 | 130.94 | $127.83 | 15.1M |
| 2023-05-30 | 131.23 | $126.74 | 12.1M |
| 2023-05-26 | 131.60 | $127.53 | 8.8M |
| 2023-05-25 | 131.90 | $127.79 | 13.7M |
| 2023-05-24 | 132.13 | $129.11 | 8.0M |
| 2023-05-23 | 132.26 | $130.00 | 8.7M |
| 2023-05-22 | 132.45 | $131.44 | 12.9M |
| 2023-05-19 | 132.63 | $131.31 | 9.3M |
| 2023-05-18 | 132.78 | $130.70 | 12.2M |
| 2023-05-17 | 132.91 | $131.02 | 15.5M |
| 2023-05-16 | 133.06 | $130.86 | 7.1M |
| 2023-05-15 | 133.19 | $131.96 | 5.7M |
| 2023-05-12 | 133.32 | $132.19 | 6.6M |
| 2023-05-11 | 133.43 | $132.37 | 8.8M |
| 2023-05-10 | 133.60 | $132.78 | 6.6M |
| 2023-05-09 | 133.66 | $132.41 | 6.5M |
| 2023-05-08 | 133.73 | $133.30 | 5.3M |
| 2023-05-05 | 133.74 | $133.59 | 7.7M |
| 2023-05-04 | 133.73 | $132.40 | 9.6M |
| 2023-05-03 | 133.77 | $133.46 | 9.0M |
| 2023-05-02 | 133.65 | $133.64 | 14.4M |
| 2023-05-01 | 133.51 | $134.22 | 6.8M |
| 2023-04-28 | 133.27 | $133.53 | 7.9M |
| 2023-04-27 | 133.00 | $132.40 | 10.0M |
| 2023-04-26 | 132.75 | $131.71 | 10.1M |
| 2023-04-25 | 132.52 | $133.61 | 7.8M |
| 2023-04-24 | 132.23 | $135.05 | 6.3M |
| 2023-04-21 | 131.84 | $134.30 | 6.5M |
| 2023-04-20 | 131.40 | $133.40 | 6.7M |
| 2023-04-19 | 131.02 | $133.95 | 7.0M |
| 2023-04-18 | 130.71 | $133.54 | 7.2M |
| 2023-04-17 | 130.38 | $134.46 | 7.2M |
| 2023-04-14 | 129.95 | $134.57 | 6.6M |
| 2023-04-13 | 129.60 | $135.66 | 9.4M |
| 2023-04-12 | 129.13 | $133.92 | 9.0M |
| 2023-04-11 | 128.76 | $133.88 | 8.9M |
| 2023-04-10 | 128.33 | $133.43 | 8.0M |
| 2023-04-06 | 127.86 | $133.52 | 8.3M |
| 2023-04-05 | 127.44 | $133.19 | 12.3M |
| 2023-04-04 | 127.10 | $130.93 | 9.1M |
| 2023-04-03 | 126.91 | $130.91 | 8.9M |
| 2023-03-31 | 126.82 | $129.46 | 9.2M |
| 2023-03-30 | 126.80 | $128.09 | 6.8M |
| 2023-03-29 | 126.78 | $127.40 | 8.2M |
| 2023-03-28 | 126.76 | $127.05 | 8.0M |
| 2023-03-27 | 126.77 | $127.82 | 9.5M |
| 2023-03-24 | 126.78 | $127.30 | 8.2M |
| 2023-03-23 | 126.84 | $125.56 | 10.1M |
| 2023-03-22 | 127.07 | $125.80 | 10.5M |
| 2023-03-21 | 127.28 | $127.73 | 8.8M |
| 2023-03-20 | 127.40 | $126.96 | 10.6M |
| 2023-03-17 | 127.66 | $125.86 | 15.1M |
| 2023-03-16 | 127.90 | $127.50 | 16.0M |
| 2023-03-15 | 128.14 | $126.32 | 17.2M |
| 2023-03-14 | 128.46 | $126.43 | 14.6M |
| 2023-03-13 | 128.82 | $125.31 | 21.3M |
| 2023-03-10 | 129.18 | $124.15 | 20.5M |
| 2023-03-09 | 129.53 | $125.07 | 13.3M |
| 2023-03-08 | 129.90 | $126.35 | 10.8M |
| 2023-03-07 | 130.22 | $127.03 | 9.6M |
| 2023-03-06 | 130.47 | $129.11 | 8.2M |
| 2023-03-03 | 130.65 | $129.17 | 10.0M |
| 2023-03-02 | 130.84 | $127.74 | 10.2M |
| 2023-03-01 | 131.15 | $126.96 | 11.1M |
| 2023-02-28 | 131.47 | $127.17 | 10.3M |
| 2023-02-27 | 131.70 | $128.12 | 6.5M |
| 2023-02-24 | 131.94 | $128.51 | 9.0M |
| 2023-02-23 | 132.20 | $130.19 | 10.0M |
| 2023-02-22 | 132.36 | $129.84 | 7.3M |
| 2023-02-21 | 132.55 | $130.28 | 9.1M |
| 2023-02-17 | 132.75 | $131.99 | 10.8M |
| 2023-02-16 | 132.85 | $130.82 | 8.0M |
| 2023-02-15 | 132.97 | $132.14 | 6.5M |
| 2023-02-14 | 133.01 | $132.80 | 6.9M |
| 2023-02-13 | 133.11 | $133.59 | 6.3M |
| 2023-02-10 | 133.20 | $132.49 | 6.2M |
| 2023-02-09 | 133.32 | $131.25 | 8.1M |
| 2023-02-08 | 133.52 | $132.41 | 5.6M |
| 2023-02-07 | 133.63 | $132.80 | 7.6M |
| 2023-02-06 | 133.66 | $131.95 | 7.3M |
| 2023-02-03 | 133.84 | $132.69 | 10.0M |
| 2023-02-02 | 133.93 | $133.08 | 11.3M |
| 2023-02-01 | 134.07 | $133.99 | 11.8M |
| 2023-01-31 | 134.14 | $133.36 | 6.3M |
| 2023-01-30 | 134.26 | $131.66 | 7.1M |
| 2023-01-27 | 134.50 | $132.86 | 5.9M |
| 2023-01-26 | 134.60 | $133.77 | 6.9M |
| 2023-01-25 | 134.70 | $133.52 | 6.0M |
| 2023-01-24 | 134.83 | $133.48 | 5.8M |
| 2023-01-23 | 134.95 | $134.37 | 7.2M |
| 2023-01-20 | 135.05 | $133.91 | 6.0M |
| 2023-01-19 | 135.07 | $133.24 | 9.9M |
| 2023-01-18 | 135.13 | $132.92 | 10.6M |
| 2023-01-17 | 135.26 | $134.82 | 6.7M |
| 2023-01-13 | 135.40 | $135.45 | 6.3M |
| 2023-01-12 | 135.63 | $134.85 | 7.6M |
| 2023-01-11 | 135.88 | $135.28 | 7.3M |
| 2023-01-10 | 136.09 | $134.52 | 7.7M |
| 2023-01-09 | 136.27 | $133.40 | 7.7M |
| 2023-01-06 | 136.58 | $135.67 | 7.2M |
| 2023-01-05 | 136.73 | $134.43 | 6.7M |
| 2023-01-04 | 136.87 | $135.82 | 8.5M |
| 2023-01-03 | 137.01 | $135.46 | 7.2M |
| 2022-12-30 | 137.22 | $135.85 | 6.4M |
| 2022-12-29 | 137.40 | $136.34 | 6.3M |
| 2022-12-28 | 137.53 | $134.87 | 5.1M |
| 2022-12-27 | 137.58 | $135.75 | 7.1M |
| 2022-12-23 | 137.60 | $136.10 | 3.8M |
| 2022-12-22 | 137.65 | $136.02 | 5.5M |
| 2022-12-21 | 137.67 | $136.21 | 5.9M |
| 2022-12-20 | 137.65 | $134.44 | 4.8M |
| 2022-12-19 | 137.66 | $134.47 | 6.8M |
| 2022-12-16 | 137.66 | $135.53 | 10.8M |
| 2022-12-15 | 137.53 | $137.53 | 8.7M |
| 2022-12-14 | 137.31 | $140.10 | 10.9M |
| 2022-12-13 | 136.96 | $139.88 | 9.9M |
| 2022-12-12 | 136.62 | $139.45 | 5.7M |
| 2022-12-09 | 136.31 | $137.98 | 6.2M |
| 2022-12-08 | 136.15 | $139.77 | 6.8M |
| 2022-12-07 | 135.73 | $138.52 | 7.4M |
| 2022-12-06 | 135.45 | $137.39 | 8.2M |
| 2022-12-05 | 135.19 | $138.44 | 6.9M |
| 2022-12-02 | 134.81 | $139.78 | 7.8M |
| 2022-12-01 | 134.32 | $139.42 | 15.1M |
| 2022-11-30 | 133.88 | $139.02 | 9.4M |
| 2022-11-29 | 133.57 | $135.78 | 5.4M |
| 2022-11-28 | 133.42 | $136.12 | 5.0M |
| 2022-11-25 | 133.25 | $137.15 | 3.3M |
| 2022-11-23 | 132.93 | $136.34 | 5.3M |
| 2022-11-22 | 132.68 | $135.80 | 5.9M |
| 2022-11-21 | 132.39 | $134.63 | 8.0M |
| 2022-11-18 | 132.11 | $134.57 | 6.7M |
| 2022-11-17 | 131.71 | $132.96 | 6.5M |
| 2022-11-16 | 131.25 | $133.02 | 6.1M |
| 2022-11-15 | 130.84 | $133.08 | 8.2M |
| 2022-11-14 | 130.51 | $133.25 | 10.6M |
| 2022-11-11 | 130.15 | $133.13 | 10.5M |
| 2022-11-10 | 129.68 | $134.78 | 12.4M |
| 2022-11-09 | 129.18 | $131.44 | 9.0M |
| 2022-11-08 | 128.71 | $132.87 | 8.9M |
| 2022-11-07 | 128.19 | $132.21 | 6.1M |
| 2022-11-04 | 127.67 | $130.81 | 8.1M |
| 2022-11-03 | 127.26 | $130.02 | 7.9M |
| 2022-11-02 | 127.02 | $130.57 | 10.2M |
| 2022-11-01 | 126.84 | $132.83 | 8.0M |
| 2022-10-31 | 126.52 | $132.75 | 7.9M |
| 2022-10-28 | 126.06 | $132.86 | 6.3M |
| 2022-10-27 | 125.48 | $130.71 | 6.5M |
| 2022-10-26 | 125.08 | $131.40 | 8.3M |
| 2022-10-25 | 124.70 | $129.96 | 7.2M |
| 2022-10-24 | 124.26 | $128.98 | 7.4M |
| 2022-10-21 | 123.89 | $126.54 | 8.4M |
| 2022-10-20 | 123.70 | $123.76 | 7.2M |
| 2022-10-19 | 123.68 | $124.82 | 7.7M |
| 2022-10-18 | 123.58 | $126.59 | 10.0M |
| 2022-10-17 | 123.49 | $125.89 | 8.4M |
| 2022-10-14 | 123.50 | $123.90 | 11.4M |
| 2022-10-13 | 123.68 | $124.74 | 14.1M |
| 2022-10-12 | 123.84 | $121.90 | 9.3M |
| 2022-10-11 | 124.10 | $122.50 | 10.8M |
| 2022-10-10 | 124.32 | $121.85 | 8.4M |
| 2022-10-07 | 124.80 | $122.62 | 10.1M |
| 2022-10-06 | 125.19 | $125.27 | 9.4M |
| 2022-10-05 | 125.40 | $126.89 | 9.9M |
| 2022-10-04 | 125.41 | $126.47 | 13.7M |
| 2022-10-03 | 125.34 | $123.60 | 9.3M |
| 2022-09-30 | 125.41 | $121.11 | 12.4M |
| 2022-09-29 | 125.70 | $122.80 | 10.8M |
| 2022-09-28 | 125.79 | $123.84 | 16.4M |
| 2022-09-27 | 125.88 | $121.19 | 13.2M |
| 2022-09-26 | 126.14 | $121.56 | 10.5M |
| 2022-09-23 | 126.43 | $122.73 | 16.6M |
| 2022-09-22 | 126.84 | $123.36 | 9.5M |
| 2022-09-21 | 127.14 | $122.71 | 11.6M |
| 2022-09-20 | 127.48 | $124.78 | 9.0M |
| 2022-09-19 | 127.80 | $126.26 | 9.4M |
| 2022-09-16 | 128.13 | $127.45 | 10.8M |
| 2022-09-15 | 128.39 | $127.81 | 8.6M |
| 2022-09-14 | 128.65 | $127.10 | 8.1M |
| 2022-09-13 | 128.99 | $127.03 | 11.9M |
| 2022-09-12 | 129.36 | $131.37 | 8.0M |
| 2022-09-09 | 129.47 | $130.50 | 8.9M |
| 2022-09-08 | 129.54 | $129.36 | 9.4M |
| 2022-09-07 | 129.71 | $127.15 | 9.0M |
| 2022-09-06 | 129.92 | $125.11 | 9.7M |
| 2022-09-02 | 130.26 | $124.99 | 9.7M |
| 2022-09-01 | 130.58 | $126.81 | 11.2M |
| 2022-08-31 | 130.81 | $124.76 | 9.0M |
| 2022-08-30 | 131.18 | $125.56 | 7.9M |
| 2022-08-29 | 131.45 | $126.40 | 6.7M |
| 2022-08-26 | 131.70 | $127.29 | 9.0M |
| 2022-08-25 | 131.96 | $130.94 | 5.6M |
| 2022-08-24 | 132.05 | $129.51 | 6.7M |
| 2022-08-23 | 132.18 | $129.35 | 7.5M |
| 2022-08-22 | 132.27 | $131.18 | 6.4M |
| 2022-08-19 | 132.24 | $132.92 | 5.9M |
| 2022-08-18 | 132.08 | $132.56 | 7.1M |
| 2022-08-17 | 131.97 | $133.15 | 7.3M |
| 2022-08-16 | 131.73 | $133.93 | 7.1M |
| 2022-08-15 | 131.52 | $134.29 | 7.5M |
| 2022-08-12 | 131.17 | $133.62 | 7.5M |
| 2022-08-11 | 131.00 | $131.93 | 8.5M |
| 2022-08-10 | 130.76 | $132.79 | 6.7M |
| 2022-08-09 | 130.50 | $131.36 | 5.8M |
| 2022-08-08 | 130.37 | $131.76 | 7.1M |
| 2022-08-05 | 130.30 | $131.45 | 8.9M |
| 2022-08-04 | 130.26 | $131.50 | 5.5M |
| 2022-08-03 | 130.21 | $132.15 | 6.8M |
| 2022-08-02 | 130.09 | $130.95 | 7.9M |
| 2022-08-01 | 129.99 | $131.42 | 7.7M |
| 2022-07-29 | 129.90 | $132.40 | 8.3M |
| 2022-07-28 | 129.69 | $132.84 | 11.1M |
| 2022-07-27 | 129.48 | $132.00 | 7.7M |
| 2022-07-26 | 129.25 | $131.18 | 7.5M |
| 2022-07-25 | 129.17 | $130.51 | 5.5M |
| 2022-07-22 | 129.11 | $129.83 | 8.7M |
| 2022-07-21 | 128.97 | $130.37 | 9.5M |
| 2022-07-20 | 128.67 | $128.34 | 7.6M |
| 2022-07-19 | 128.38 | $129.62 | 6.6M |
| 2022-07-18 | 127.89 | $127.45 | 7.0M |
| 2022-07-15 | 127.52 | $130.20 | 9.7M |
| 2022-07-14 | 127.10 | $127.13 | 7.8M |
| 2022-07-13 | 126.77 | $127.50 | 9.3M |
| 2022-07-12 | 126.48 | $128.75 | 9.3M |
| 2022-07-11 | 126.31 | $130.41 | 7.0M |
| 2022-07-08 | 126.17 | $130.74 | 6.5M |
| 2022-07-07 | 126.16 | $130.35 | 6.8M |
| 2022-07-06 | 126.22 | $129.80 | 9.0M |
| 2022-07-05 | 126.22 | $128.93 | 10.0M |
| 2022-07-01 | 126.26 | $129.68 | 9.4M |
| 2022-06-30 | 126.35 | $128.24 | 10.7M |
| 2022-06-29 | 126.45 | $128.53 | 9.2M |
| 2022-06-28 | 126.64 | $127.42 | 7.5M |
| 2022-06-27 | 126.97 | $129.68 | 9.0M |
| 2022-06-24 | 127.07 | $129.20 | 10.4M |
| 2022-06-23 | 127.18 | $127.09 | 11.9M |
| 2022-06-22 | 127.39 | $124.30 | 10.2M |
| 2022-06-21 | 127.72 | $122.60 | 8.0M |
| 2022-06-17 | 128.08 | $119.89 | 13.7M |
| 2022-06-16 | 128.50 | $119.96 | 9.4M |
| 2022-06-15 | 128.89 | $121.75 | 10.3M |
| 2022-06-14 | 129.37 | $120.53 | 9.3M |
| 2022-06-13 | 129.82 | $121.69 | 14.9M |
| 2022-06-10 | 130.17 | $125.49 | 11.3M |
| 2022-06-09 | 130.26 | $127.54 | 7.8M |
| 2022-06-08 | 130.18 | $130.49 | 5.4M |
| 2022-06-07 | 130.00 | $131.53 | 7.2M |
| 2022-06-06 | 129.75 | $129.84 | 7.7M |
| 2022-06-03 | 129.74 | $129.82 | 5.9M |
| 2022-06-02 | 129.76 | $131.36 | 9.6M |
| 2022-06-01 | 129.83 | $130.33 | 9.3M |
| 2022-05-31 | 129.81 | $132.23 | 11.7M |
| 2022-05-27 | 129.67 | $134.02 | 13.7M |
| 2022-05-26 | 129.49 | $131.83 | 9.1M |
| 2022-05-25 | 129.58 | $131.27 | 8.5M |
| 2022-05-24 | 129.61 | $131.31 | 9.0M |
| 2022-05-23 | 129.66 | $130.92 | 9.2M |
| 2022-05-20 | 129.84 | $129.78 | 12.8M |
| 2022-05-19 | 130.03 | $128.22 | 9.7M |
| 2022-05-18 | 130.56 | $127.94 | 10.0M |
| 2022-05-17 | 131.18 | $131.33 | 9.1M |
| 2022-05-16 | 131.53 | $129.55 | 8.8M |
| 2022-05-13 | 131.91 | $128.60 | 9.8M |
| 2022-05-12 | 132.41 | $127.25 | 17.5M |
| 2022-05-11 | 133.01 | $126.03 | 20.0M |
| 2022-05-10 | 133.64 | $126.87 | 21.9M |
| 2022-05-09 | 134.30 | $126.42 | 17.3M |
| 2022-05-06 | 135.12 | $129.78 | 21.7M |
| 2022-05-05 | 135.73 | $130.19 | 16.1M |
| 2022-05-04 | 136.19 | $132.77 | 19.1M |
| 2022-05-03 | 136.41 | $129.89 | 13.6M |
| 2022-05-02 | 136.76 | $129.48 | 23.6M |
| 2022-04-29 | 137.19 | $130.29 | 17.4M |
| 2022-04-28 | 137.52 | $133.73 | 15.5M |
| 2022-04-27 | 137.76 | $131.91 | 16.7M |
| 2022-04-26 | 138.06 | $132.20 | 20.1M |
| 2022-04-25 | 138.32 | $134.57 | 16.5M |
| 2022-04-22 | 138.40 | $133.67 | 17.5M |
| 2022-04-21 | 138.50 | $138.73 | 11.4M |
| 2022-04-20 | 138.27 | $140.28 | 13.7M |
| 2022-04-19 | 138.08 | $138.42 | 11.7M |
| 2022-04-18 | 137.98 | $137.11 | 10.1M |
| 2022-04-14 | 137.97 | $138.64 | 11.0M |
| 2022-04-13 | 137.85 | $139.31 | 15.5M |
| 2022-04-12 | 137.58 | $138.63 | 14.1M |
| 2022-04-11 | 137.27 | $139.99 | 16.6M |
| 2022-04-08 | 136.77 | $142.83 | 19.1M |
| 2022-04-07 | 136.07 | $141.98 | 18.2M |
| 2022-04-06 | 135.47 | $139.30 | 23.2M |
| 2022-04-05 | 135.00 | $137.21 | 15.0M |
| 2022-04-04 | 134.52 | $136.92 | 16.8M |
| 2022-04-01 | 134.18 | $138.07 | 20.8M |
| 2022-03-31 | 133.91 | $136.99 | 15.8M |
| 2022-03-30 | 133.65 | $138.34 | 10.8M |
| 2022-03-29 | 133.29 | $138.07 | 12.3M |
| 2022-03-28 | 132.85 | $137.26 | 8.5M |
| 2022-03-25 | 132.49 | $136.27 | 7.0M |
| 2022-03-24 | 132.22 | $135.64 | 7.2M |
| 2022-03-23 | 131.79 | $134.04 | 10.0M |
| 2022-03-22 | 131.42 | $136.49 | 8.9M |
| 2022-03-21 | 130.95 | $136.46 | 11.5M |
| 2022-03-18 | 130.50 | $136.99 | 11.4M |
| 2022-03-17 | 130.08 | $136.15 | 11.0M |
| 2022-03-16 | 129.80 | $134.03 | 13.8M |
| 2022-03-15 | 129.62 | $132.44 | 14.4M |
| 2022-03-14 | 129.44 | $129.85 | 14.4M |
| 2022-03-11 | 129.46 | $128.94 | 9.9M |
| 2022-03-10 | 129.62 | $129.91 | 10.7M |
| 2022-03-09 | 129.83 | $129.96 | 15.6M |
| 2022-03-08 | 129.99 | $127.55 | 21.8M |
| 2022-03-07 | 130.22 | $130.21 | 15.7M |
| 2022-03-04 | 130.32 | $132.52 | 12.2M |
| 2022-03-03 | 130.33 | $131.86 | 11.2M |
| 2022-03-02 | 130.41 | $131.19 | 12.4M |
| 2022-03-01 | 130.43 | $129.24 | 14.1M |
| 2022-02-28 | 130.53 | $129.96 | 18.0M |
| 2022-02-25 | 130.55 | $130.95 | 17.0M |
| 2022-02-24 | 130.40 | $127.06 | 23.2M |
| 2022-02-23 | 130.42 | $126.55 | 12.0M |
| 2022-02-22 | 130.51 | $127.19 | 13.7M |
| 2022-02-18 | 130.60 | $127.51 | 13.5M |
| 2022-02-17 | 130.70 | $128.47 | 11.9M |
| 2022-02-16 | 130.81 | $130.57 | 8.8M |
| 2022-02-15 | 130.87 | $130.37 | 9.0M |
| 2022-02-14 | 130.96 | $128.92 | 14.4M |
| 2022-02-11 | 131.21 | $130.25 | 13.1M |
| 2022-02-10 | 131.42 | $132.08 | 14.4M |
| 2022-02-09 | 131.63 | $134.18 | 10.8M |
| 2022-02-08 | 131.77 | $133.15 | 11.1M |
| 2022-02-07 | 131.89 | $132.07 | 9.2M |
| 2022-02-04 | 132.01 | $132.30 | 12.0M |
| 2022-02-03 | 132.15 | $132.78 | 13.8M |
| 2022-02-02 | 132.34 | $133.35 | 13.6M |
| 2022-02-01 | 132.55 | $131.58 | 14.7M |
| 2022-01-31 | 132.94 | $131.23 | 19.0M |
| 2022-01-28 | 133.43 | $130.48 | 20.9M |
| 2022-01-27 | 133.98 | $127.87 | 18.5M |
| 2022-01-26 | 134.64 | $127.54 | 29.6M |
| 2022-01-25 | 135.29 | $128.21 | 19.3M |
| 2022-01-24 | 135.91 | $129.04 | 38.0M |
| 2022-01-21 | 136.43 | $129.47 | 25.8M |
| 2022-01-20 | 136.89 | $130.79 | 15.1M |
| 2022-01-19 | 137.21 | $131.65 | 14.6M |
| 2022-01-18 | 137.45 | $132.19 | 16.5M |
| 2022-01-14 | 137.74 | $134.07 | 14.3M |
| 2022-01-13 | 137.98 | $134.30 | 13.8M |
| 2022-01-12 | 138.17 | $136.42 | 10.8M |
| 2022-01-11 | 138.11 | $136.81 | 12.2M |
| 2022-01-10 | 138.06 | $135.73 | 15.6M |
| 2022-01-07 | 138.01 | $134.35 | 9.6M |
| 2022-01-06 | 137.99 | $135.04 | 15.2M |
| 2022-01-05 | 137.93 | $136.62 | 15.4M |
| 2022-01-04 | 137.74 | $137.60 | 14.3M |
| 2022-01-03 | 137.42 | $139.44 | 15.1M |
| 2021-12-31 | 136.96 | $140.89 | 7.9M |
| 2021-12-30 | 136.43 | $141.49 | 7.9M |
| 2021-12-29 | 135.83 | $141.20 | 7.1M |
| 2021-12-28 | 135.25 | $140.40 | 6.1M |
| 2021-12-27 | 134.85 | $140.77 | 7.0M |
| 2021-12-23 | 134.41 | $139.30 | 7.7M |
| 2021-12-22 | 134.07 | $138.73 | 7.2M |
| 2021-12-21 | 133.76 | $137.13 | 10.8M |
| 2021-12-20 | 133.52 | $136.56 | 16.2M |
| 2021-12-17 | 133.34 | $137.92 | 21.5M |
| 2021-12-16 | 133.13 | $138.89 | 19.2M |
| 2021-12-15 | 132.87 | $138.07 | 15.0M |
| 2021-12-14 | 132.65 | $135.30 | 11.1M |
| 2021-12-13 | 132.53 | $135.85 | 12.2M |
| 2021-12-10 | 132.43 | $134.58 | 8.6M |
| 2021-12-09 | 132.36 | $134.11 | 9.1M |
| 2021-12-08 | 132.33 | $133.80 | 15.1M |
| 2021-12-07 | 132.30 | $132.80 | 12.0M |
| 2021-12-06 | 132.34 | $131.11 | 15.2M |
| 2021-12-03 | 132.43 | $130.37 | 22.1M |
| 2021-12-02 | 132.63 | $130.13 | 17.5M |
| 2021-12-01 | 132.88 | $129.50 | 22.2M |
| 2021-11-30 | 133.13 | $129.73 | 19.5M |
| 2021-11-29 | 133.33 | $132.33 | 17.1M |
| 2021-11-26 | 133.41 | $131.97 | 11.9M |
| 2021-11-24 | 133.43 | $132.46 | 6.8M |
| 2021-11-23 | 133.38 | $132.51 | 12.1M |
| 2021-11-22 | 133.38 | $132.37 | 11.1M |
| 2021-11-19 | 133.35 | $132.97 | 10.2M |
| 2021-11-18 | 133.29 | $133.78 | 9.0M |
| 2021-11-17 | 133.16 | $133.73 | 8.2M |
| 2021-11-16 | 133.00 | $133.54 | 6.2M |
| 2021-11-15 | 132.76 | $132.98 | 6.3M |
| 2021-11-12 | 132.47 | $133.81 | 8.3M |
| 2021-11-11 | 132.18 | $133.15 | 8.6M |
| 2021-11-10 | 131.89 | $133.54 | 8.4M |
| 2021-11-09 | 131.49 | $133.16 | 7.3M |
| 2021-11-08 | 131.09 | $133.65 | 8.9M |
| 2021-11-05 | 130.71 | $132.86 | 14.9M |
| 2021-11-04 | 130.41 | $134.36 | 15.8M |
| 2021-11-03 | 130.07 | $135.29 | 14.6M |
| 2021-11-02 | 129.61 | $134.50 | 20.9M |
| 2021-11-01 | 129.19 | $133.66 | 14.4M |
| 2021-10-29 | 128.77 | $133.82 | 15.4M |
| 2021-10-28 | 128.45 | $132.53 | 9.3M |
| 2021-10-27 | 128.19 | $131.43 | 11.9M |
| 2021-10-26 | 128.06 | $132.48 | 9.3M |
| 2021-10-25 | 127.83 | $131.83 | 10.6M |
| 2021-10-22 | 127.74 | $131.67 | 8.0M |
| 2021-10-21 | 127.76 | $131.14 | 8.3M |
| 2021-10-20 | 127.83 | $130.61 | 13.7M |
| 2021-10-19 | 127.88 | $128.77 | 9.5M |
| 2021-10-18 | 128.01 | $127.10 | 11.7M |
| 2021-10-15 | 128.21 | $127.97 | 9.0M |
| 2021-10-14 | 128.46 | $127.34 | 8.9M |
| 2021-10-13 | 128.74 | $125.54 | 10.6M |
| 2021-10-12 | 129.12 | $125.34 | 13.0M |
| 2021-10-11 | 129.47 | $125.95 | 7.8M |
| 2021-10-08 | 129.79 | $126.94 | 9.6M |
| 2021-10-07 | 130.10 | $127.58 | 15.8M |
| 2021-10-06 | 130.45 | $125.91 | 21.3M |
| 2021-10-05 | 130.95 | $126.14 | 19.2M |
| 2021-10-04 | 131.44 | $125.39 | 27.6M |
| 2021-10-01 | 132.02 | $127.33 | 23.2M |
| 2021-09-30 | 132.49 | $127.30 | 21.7M |
| 2021-09-29 | 132.88 | $128.88 | 11.2M |
| 2021-09-28 | 133.20 | $127.87 | 17.4M |
| 2021-09-27 | 133.58 | $130.10 | 11.6M |
| 2021-09-24 | 133.80 | $131.98 | 7.0M |
| 2021-09-23 | 133.94 | $132.52 | 10.4M |
| 2021-09-22 | 134.08 | $131.57 | 12.0M |
| 2021-09-21 | 134.29 | $131.35 | 11.7M |
| 2021-09-20 | 134.53 | $131.15 | 17.2M |
| 2021-09-17 | 134.78 | $133.00 | 13.5M |
| 2021-09-16 | 134.89 | $132.87 | 10.5M |
| 2021-09-15 | 134.99 | $133.21 | 10.3M |
| 2021-09-14 | 135.17 | $132.35 | 10.4M |
| 2021-09-13 | 135.31 | $132.37 | 11.7M |
| 2021-09-10 | 135.38 | $133.19 | 10.6M |
| 2021-09-09 | 135.36 | $134.42 | 8.9M |
| 2021-09-08 | 135.23 | $135.99 | 7.0M |
| 2021-09-07 | 135.09 | $136.05 | 8.7M |
| 2021-09-03 | 134.96 | $136.85 | 5.6M |
| 2021-09-02 | 134.76 | $136.70 | 6.8M |
| 2021-09-01 | 134.58 | $135.25 | 10.6M |
| 2021-08-31 | 134.50 | $135.21 | 9.3M |
| 2021-08-30 | 134.44 | $135.39 | 6.4M |
| 2021-08-27 | 134.29 | $134.63 | 8.7M |
| 2021-08-26 | 134.17 | $134.78 | 6.0M |
| 2021-08-25 | 134.03 | $135.31 | 6.9M |
| 2021-08-24 | 133.85 | $135.68 | 6.5M |
| 2021-08-23 | 133.63 | $136.16 | 8.5M |
| 2021-08-20 | 133.35 | $136.11 | 7.3M |
| 2021-08-19 | 133.12 | $135.34 | 11.7M |
| 2021-08-18 | 132.85 | $134.73 | 12.4M |
| 2021-08-17 | 132.57 | $136.81 | 13.9M |
| 2021-08-16 | 132.17 | $135.21 | 8.4M |
| 2021-08-13 | 131.77 | $133.69 | 7.9M |
| 2021-08-12 | 131.52 | $132.86 | 8.2M |
| 2021-08-11 | 131.29 | $131.82 | 14.5M |
| 2021-08-10 | 131.13 | $133.14 | 5.8M |
| 2021-08-09 | 130.92 | $133.45 | 9.9M |
| 2021-08-06 | 130.69 | $132.94 | 6.9M |
| 2021-08-05 | 130.48 | $133.05 | 8.2M |
| 2021-08-04 | 130.24 | $133.60 | 8.3M |
| 2021-08-03 | 130.01 | $134.17 | 7.7M |
| 2021-08-02 | 129.71 | $132.33 | 8.4M |
| 2021-07-30 | 129.51 | $132.15 | 6.6M |
| 2021-07-29 | 129.25 | $132.03 | 5.7M |
| 2021-07-28 | 128.95 | $131.71 | 7.4M |
| 2021-07-27 | 128.67 | $131.24 | 9.6M |
| 2021-07-26 | 128.40 | $130.63 | 6.6M |
| 2021-07-23 | 128.15 | $131.48 | 8.3M |
| 2021-07-22 | 127.84 | $129.98 | 9.3M |
| 2021-07-21 | 127.56 | $129.03 | 8.3M |
| 2021-07-20 | 127.36 | $128.82 | 15.1M |
| 2021-07-19 | 127.16 | $127.27 | 19.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
158.83
2026-07-17
Close Price
$161.06
Vol: 7.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
124.14
Average
138.45
Maximum
158.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.83 | $161.06 | 7.3M |
| 2026-07-16 | 158.60 | $161.80 | 11.8M |
| 2026-07-15 | 158.26 | $158.29 | 10.9M |
| 2026-07-14 | 158.26 | $158.29 | 11.5M |
| 2026-07-13 | 158.26 | $161.41 | 6.9M |
| 2026-07-10 | 157.93 | $160.84 | 9.5M |
| 2026-07-09 | 157.62 | $162.17 | 9.6M |
| 2026-07-08 | 157.14 | $162.30 | 9.3M |
| 2026-07-07 | 156.60 | $164.44 | 12.1M |
| 2026-07-06 | 155.77 | $161.96 | 16.1M |
| 2026-07-02 | 155.12 | $163.74 | 14.7M |
| 2026-07-01 | 154.21 | $159.54 | 10.1M |
| 2026-06-30 | 153.65 | $158.66 | 11.6M |
| 2026-06-29 | 153.12 | $160.74 | 12.9M |
| 2026-06-26 | 152.32 | $160.34 | 16.6M |
| 2026-06-25 | 151.48 | $155.63 | 9.4M |
| 2026-06-24 | 151.04 | $153.35 | 10.1M |
| 2026-06-23 | 150.80 | $152.18 | 9.5M |
| 2026-06-22 | 150.65 | $150.06 | 11.7M |
| 2026-06-18 | 150.72 | $149.40 | 10.9M |
| 2026-06-17 | 150.86 | $150.71 | 11.0M |
| 2026-06-16 | 150.87 | $152.94 | 8.6M |
| 2026-06-15 | 150.65 | $152.89 | 9.5M |
| 2026-06-12 | 150.42 | $153.81 | 9.1M |
| 2026-06-11 | 150.06 | $154.09 | 10.5M |
| 2026-06-10 | 149.64 | $152.85 | 11.7M |
| 2026-06-09 | 149.30 | $154.57 | 13.1M |
| 2026-06-08 | 148.74 | $152.65 | 10.6M |
| 2026-06-05 | 148.33 | $153.01 | 20.7M |
| 2026-06-04 | 147.84 | $152.08 | 14.1M |
| 2026-06-03 | 147.39 | $147.55 | 9.8M |
| 2026-06-02 | 147.38 | $146.40 | 12.0M |
| 2026-06-01 | 147.48 | $147.84 | 12.6M |
| 2026-05-29 | 147.44 | $149.47 | 13.2M |
| 2026-05-28 | 147.23 | $150.88 | 10.4M |
| 2026-05-27 | 146.84 | $148.79 | 10.1M |
| 2026-05-26 | 146.64 | $148.51 | 6.6M |
| 2026-05-22 | 146.44 | $149.89 | 6.9M |
| 2026-05-21 | 146.08 | $148.15 | 7.2M |
| 2026-05-20 | 145.86 | $147.13 | 10.5M |
| 2026-05-19 | 145.72 | $147.32 | 12.4M |
| 2026-05-18 | 145.56 | $145.72 | 7.9M |
| 2026-05-15 | 145.54 | $145.10 | 9.0M |
| 2026-05-14 | 145.59 | $146.63 | 7.8M |
| 2026-05-13 | 145.48 | $146.71 | 15.8M |
| 2026-05-12 | 145.35 | $145.85 | 11.9M |
| 2026-05-11 | 145.29 | $143.04 | 9.3M |
| 2026-05-08 | 145.53 | $143.49 | 10.2M |
| 2026-05-07 | 145.75 | $144.72 | 7.6M |
| 2026-05-06 | 145.85 | $145.40 | 10.6M |
| 2026-05-05 | 145.90 | $145.30 | 7.2M |
| 2026-05-04 | 145.96 | $144.73 | 10.9M |
| 2026-05-01 | 146.09 | $145.16 | 8.9M |
| 2026-04-30 | 146.19 | $145.99 | 12.6M |
| 2026-04-29 | 146.21 | $142.84 | 11.9M |
| 2026-04-28 | 146.57 | $143.84 | 8.6M |
| 2026-04-27 | 146.86 | $143.46 | 6.6M |
| 2026-04-24 | 147.21 | $144.18 | 8.0M |
| 2026-04-23 | 147.53 | $146.24 | 7.6M |
| 2026-04-22 | 147.67 | $146.38 | 8.3M |
| 2026-04-21 | 147.80 | $145.92 | 8.7M |
| 2026-04-20 | 148.00 | $147.42 | 6.3M |
| 2026-04-17 | 148.06 | $148.80 | 8.3M |
| 2026-04-16 | 147.99 | $146.61 | 9.1M |
| 2026-04-15 | 148.13 | $147.77 | 6.7M |
| 2026-04-14 | 148.17 | $148.83 | 7.7M |
| 2026-04-13 | 148.10 | $147.97 | 6.2M |
| 2026-04-10 | 148.11 | $147.31 | 6.2M |
| 2026-04-09 | 148.20 | $149.33 | 6.4M |
| 2026-04-08 | 148.08 | $149.67 | 8.1M |
| 2026-04-07 | 147.91 | $146.57 | 10.3M |
| 2026-04-06 | 148.05 | $146.28 | 7.3M |
| 2026-04-02 | 148.24 | $146.81 | 11.1M |
| 2026-04-01 | 148.39 | $147.73 | 16.9M |
| 2026-03-31 | 148.46 | $146.61 | 17.9M |
| 2026-03-30 | 148.65 | $143.82 | 14.8M |
| 2026-03-27 | 149.16 | $143.26 | 12.9M |
| 2026-03-26 | 149.78 | $145.74 | 13.3M |
| 2026-03-25 | 150.21 | $146.24 | 17.7M |
| 2026-03-24 | 150.63 | $144.79 | 24.2M |
| 2026-03-23 | 151.24 | $144.77 | 21.8M |
| 2026-03-20 | 151.92 | $145.33 | 16.6M |
| 2026-03-19 | 152.62 | $146.61 | 16.9M |
| 2026-03-18 | 153.25 | $147.14 | 15.6M |
| 2026-03-17 | 153.89 | $149.64 | 11.9M |
| 2026-03-16 | 154.34 | $151.01 | 10.9M |
| 2026-03-13 | 154.69 | $149.79 | 15.1M |
| 2026-03-12 | 155.20 | $150.16 | 15.7M |
| 2026-03-11 | 155.73 | $152.85 | 12.5M |
| 2026-03-10 | 156.04 | $153.15 | 17.2M |
| 2026-03-09 | 156.34 | $154.26 | 18.7M |
| 2026-03-06 | 156.56 | $152.70 | 18.2M |
| 2026-03-05 | 156.97 | $153.91 | 20.5M |
| 2026-03-04 | 157.29 | $157.05 | 12.7M |
| 2026-03-03 | 157.32 | $156.74 | 21.4M |
| 2026-03-02 | 157.38 | $158.53 | 18.6M |
| 2026-02-27 | 157.25 | $160.20 | 14.3M |
| 2026-02-26 | 156.94 | $157.42 | 15.3M |
| 2026-02-25 | 156.89 | $157.83 | 11.0M |
| 2026-02-24 | 156.80 | $157.87 | 12.9M |
| 2026-02-23 | 156.68 | $158.54 | 17.1M |
| 2026-02-20 | 156.49 | $156.82 | 13.4M |
| 2026-02-19 | 156.45 | $157.26 | 11.2M |
| 2026-02-18 | 156.37 | $157.67 | 11.9M |
| 2026-02-17 | 156.23 | $157.37 | 14.9M |
| 2026-02-13 | 156.11 | $157.67 | 16.6M |
| 2026-02-12 | 155.95 | $156.00 | 19.4M |
| 2026-02-11 | 155.94 | $156.25 | 11.7M |
| 2026-02-10 | 155.91 | $155.33 | 11.1M |
| 2026-02-09 | 155.97 | $156.32 | 11.8M |
| 2026-02-06 | 155.93 | $157.71 | 13.6M |
| 2026-02-05 | 155.74 | $154.84 | 21.4M |
| 2026-02-04 | 155.84 | $156.03 | 23.0M |
| 2026-02-03 | 155.82 | $154.10 | 21.1M |
| 2026-02-02 | 156.00 | $155.69 | 11.0M |
| 2026-01-30 | 156.03 | $154.74 | 11.9M |
| 2026-01-29 | 156.17 | $153.82 | 12.2M |
| 2026-01-28 | 156.42 | $154.31 | 11.4M |
| 2026-01-27 | 156.64 | $155.45 | 12.7M |
| 2026-01-26 | 156.76 | $158.10 | 6.8M |
| 2026-01-23 | 156.62 | $157.48 | 10.2M |
| 2026-01-22 | 156.53 | $158.29 | 10.9M |
| 2026-01-21 | 156.35 | $158.26 | 16.4M |
| 2026-01-20 | 156.15 | $155.40 | 12.8M |
| 2026-01-16 | 156.23 | $155.74 | 12.0M |
| 2026-01-15 | 156.28 | $156.96 | 15.3M |
| 2026-01-14 | 156.21 | $157.86 | 13.5M |
| 2026-01-13 | 156.03 | $156.74 | 11.8M |
| 2026-01-12 | 155.96 | $157.38 | 12.3M |
| 2026-01-09 | 155.81 | $157.31 | 12.4M |
| 2026-01-08 | 155.65 | $158.12 | 17.6M |
| 2026-01-07 | 155.39 | $159.66 | 14.5M |
| 2026-01-06 | 154.94 | $158.09 | 17.8M |
| 2026-01-05 | 154.61 | $155.04 | 17.8M |
| 2026-01-02 | 154.56 | $155.51 | 11.0M |
| 2025-12-31 | 154.46 | $154.80 | 4.2M |
| 2025-12-30 | 154.43 | $155.68 | 4.4M |
| 2025-12-29 | 154.30 | $155.81 | 6.4M |
| 2025-12-26 | 154.14 | $156.05 | 4.4M |
| 2025-12-24 | 153.94 | $155.80 | 3.1M |
| 2025-12-23 | 153.74 | $154.99 | 7.5M |
| 2025-12-22 | 153.61 | $155.30 | 7.1M |
| 2025-12-19 | 153.43 | $154.94 | 8.6M |
| 2025-12-18 | 153.27 | $153.91 | 8.9M |
| 2025-12-17 | 153.20 | $153.79 | 9.1M |
| 2025-12-16 | 153.14 | $154.07 | 12.5M |
| 2025-12-15 | 153.04 | $156.10 | 14.7M |
| 2025-12-12 | 152.72 | $154.06 | 13.2M |
| 2025-12-11 | 152.58 | $153.58 | 14.7M |
| 2025-12-10 | 152.48 | $152.14 | 15.5M |
| 2025-12-09 | 152.51 | $149.96 | 11.5M |
| 2025-12-08 | 152.78 | $151.43 | 11.0M |
| 2025-12-05 | 152.92 | $153.26 | 8.9M |
| 2025-12-04 | 152.89 | $153.90 | 13.7M |
| 2025-12-03 | 152.78 | $155.08 | 12.7M |
| 2025-12-02 | 152.54 | $154.36 | 16.2M |
| 2025-12-01 | 152.35 | $155.29 | 17.3M |
| 2025-11-28 | 152.04 | $157.65 | 8.6M |
| 2025-11-26 | 151.45 | $158.42 | 12.4M |
| 2025-11-25 | 150.71 | $158.77 | 17.3M |
| 2025-11-24 | 149.87 | $155.26 | 17.9M |
| 2025-11-21 | 149.30 | $154.61 | 25.5M |
| 2025-11-20 | 148.74 | $151.42 | 25.3M |
| 2025-11-19 | 148.46 | $152.33 | 17.4M |
| 2025-11-18 | 148.05 | $152.59 | 24.5M |
| 2025-11-17 | 147.57 | $151.70 | 17.5M |
| 2025-11-14 | 147.14 | $151.83 | 15.5M |
| 2025-11-13 | 146.64 | $152.74 | 21.8M |
| 2025-11-12 | 146.00 | $152.82 | 17.8M |
| 2025-11-11 | 145.28 | $150.68 | 12.7M |
| 2025-11-10 | 144.72 | $147.28 | 12.3M |
| 2025-11-07 | 144.45 | $146.14 | 14.5M |
| 2025-11-06 | 144.27 | $145.94 | 14.4M |
| 2025-11-05 | 144.09 | $145.66 | 13.2M |
| 2025-11-04 | 143.93 | $145.10 | 14.2M |
| 2025-11-03 | 143.80 | $144.45 | 12.3M |
| 2025-10-31 | 143.74 | $144.25 | 10.6M |
| 2025-10-30 | 143.68 | $144.30 | 10.8M |
| 2025-10-29 | 143.62 | $143.98 | 12.4M |
| 2025-10-28 | 143.58 | $145.45 | 8.7M |
| 2025-10-27 | 143.38 | $146.37 | 6.5M |
| 2025-10-24 | 143.07 | $146.03 | 7.0M |
| 2025-10-23 | 142.75 | $146.04 | 7.9M |
| 2025-10-22 | 142.41 | $145.96 | 12.7M |
| 2025-10-21 | 142.03 | $145.13 | 9.0M |
| 2025-10-20 | 141.71 | $144.79 | 8.4M |
| 2025-10-17 | 141.38 | $143.27 | 8.2M |
| 2025-10-16 | 141.19 | $142.32 | 11.2M |
| 2025-10-15 | 141.07 | $142.56 | 7.3M |
| 2025-10-14 | 140.91 | $142.34 | 10.0M |
| 2025-10-13 | 140.76 | $141.95 | 8.3M |
| 2025-10-10 | 140.63 | $142.11 | 13.4M |
| 2025-10-09 | 140.48 | $144.19 | 7.7M |
| 2025-10-08 | 140.09 | $144.51 | 8.9M |
| 2025-10-07 | 139.62 | $144.23 | 12.5M |
| 2025-10-06 | 139.14 | $144.12 | 12.9M |
| 2025-10-03 | 138.61 | $144.82 | 15.8M |
| 2025-10-02 | 137.96 | $143.19 | 15.2M |
| 2025-10-01 | 137.41 | $143.47 | 23.7M |
| 2025-09-30 | 136.77 | $139.17 | 19.3M |
| 2025-09-29 | 136.52 | $135.90 | 7.7M |
| 2025-09-26 | 136.58 | $135.50 | 10.1M |
| 2025-09-25 | 136.70 | $134.13 | 14.1M |
| 2025-09-24 | 136.97 | $136.39 | 7.5M |
| 2025-09-23 | 137.03 | $136.94 | 9.9M |
| 2025-09-22 | 137.04 | $136.63 | 9.7M |
| 2025-09-19 | 137.08 | $137.29 | 11.3M |
| 2025-09-18 | 137.06 | $137.47 | 11.5M |
| 2025-09-17 | 137.01 | $137.20 | 12.5M |
| 2025-09-16 | 136.99 | $136.93 | 12.4M |
| 2025-09-15 | 137.00 | $136.93 | 11.2M |
| 2025-09-12 | 137.01 | $138.11 | 11.3M |
| 2025-09-11 | 136.89 | $139.72 | 16.5M |
| 2025-09-10 | 136.59 | $137.33 | 13.6M |
| 2025-09-09 | 136.52 | $138.59 | 12.2M |
| 2025-09-08 | 136.30 | $137.85 | 15.8M |
| 2025-09-05 | 136.13 | $137.90 | 14.7M |
| 2025-09-04 | 135.95 | $137.43 | 11.8M |
| 2025-09-03 | 135.79 | $136.91 | 12.6M |
| 2025-09-02 | 135.67 | $137.56 | 13.3M |
| 2025-08-29 | 135.47 | $137.43 | 9.7M |
| 2025-08-28 | 135.27 | $136.43 | 9.2M |
| 2025-08-27 | 135.15 | $136.97 | 8.3M |
| 2025-08-26 | 134.95 | $137.05 | 11.4M |
| 2025-08-25 | 134.73 | $136.20 | 10.7M |
| 2025-08-22 | 134.58 | $138.17 | 11.9M |
| 2025-08-21 | 134.20 | $137.04 | 13.2M |
| 2025-08-20 | 133.90 | $137.50 | 14.6M |
| 2025-08-19 | 133.52 | $136.76 | 13.6M |
| 2025-08-18 | 133.18 | $135.89 | 12.6M |
| 2025-08-15 | 132.90 | $136.21 | 13.9M |
| 2025-08-14 | 132.55 | $133.96 | 15.5M |
| 2025-08-13 | 132.40 | $133.29 | 15.1M |
| 2025-08-12 | 132.31 | $131.19 | 17.2M |
| 2025-08-11 | 132.43 | $130.29 | 14.5M |
| 2025-08-08 | 132.65 | $130.16 | 13.7M |
| 2025-08-07 | 132.91 | $129.01 | 24.4M |
| 2025-08-06 | 133.32 | $130.51 | 14.3M |
| 2025-08-05 | 133.62 | $132.50 | 14.3M |
| 2025-08-04 | 133.74 | $133.01 | 11.3M |
| 2025-08-01 | 133.82 | $131.13 | 20.7M |
| 2025-07-31 | 134.10 | $130.43 | 26.4M |
| 2025-07-30 | 134.48 | $134.19 | 11.6M |
| 2025-07-29 | 134.51 | $134.43 | 15.0M |
| 2025-07-28 | 134.52 | $135.29 | 9.8M |
| 2025-07-25 | 134.44 | $136.48 | 9.5M |
| 2025-07-24 | 134.23 | $135.76 | 11.1M |
| 2025-07-23 | 134.07 | $136.27 | 16.6M |
| 2025-07-22 | 133.84 | $133.53 | 16.7M |
| 2025-07-21 | 133.87 | $131.09 | 9.5M |
| 2025-07-18 | 134.16 | $131.84 | 13.2M |
| 2025-07-17 | 134.40 | $132.72 | 15.7M |
| 2025-07-16 | 134.58 | $134.25 | 14.1M |
| 2025-07-15 | 134.62 | $132.60 | 17.1M |
| 2025-07-14 | 134.83 | $135.03 | 11.1M |
| 2025-07-11 | 134.81 | $135.19 | 14.2M |
| 2025-07-10 | 134.77 | $136.32 | 17.7M |
| 2025-07-09 | 134.60 | $135.49 | 14.0M |
| 2025-07-08 | 134.51 | $134.97 | 19.5M |
| 2025-07-07 | 134.46 | $134.36 | 14.1M |
| 2025-07-03 | 134.47 | $135.50 | 7.3M |
| 2025-07-02 | 134.37 | $135.36 | 13.7M |
| 2025-07-01 | 134.26 | $136.71 | 21.2M |
| 2025-06-30 | 134.00 | $134.79 | 12.4M |
| 2025-06-27 | 133.92 | $133.93 | 13.8M |
| 2025-06-26 | 133.92 | $134.22 | 13.2M |
| 2025-06-25 | 133.89 | $133.90 | 12.0M |
| 2025-06-24 | 133.89 | $133.78 | 11.3M |
| 2025-06-23 | 133.90 | $132.16 | 14.2M |
| 2025-06-20 | 134.08 | $132.60 | 13.7M |
| 2025-06-18 | 134.24 | $133.24 | 12.2M |
| 2025-06-17 | 134.34 | $133.47 | 13.5M |
| 2025-06-16 | 134.43 | $135.71 | 14.2M |
| 2025-06-13 | 134.30 | $136.13 | 13.7M |
| 2025-06-12 | 134.10 | $136.81 | 9.8M |
| 2025-06-11 | 133.82 | $135.75 | 13.6M |
| 2025-06-10 | 133.62 | $135.68 | 11.5M |
| 2025-06-09 | 133.40 | $134.15 | 10.0M |
| 2025-06-06 | 133.32 | $134.38 | 9.2M |
| 2025-06-05 | 133.21 | $133.11 | 13.7M |
| 2025-06-04 | 133.22 | $133.29 | 10.0M |
| 2025-06-03 | 133.21 | $133.03 | 14.3M |
| 2025-06-02 | 133.23 | $132.72 | 11.8M |
| 2025-05-30 | 133.28 | $132.64 | 11.7M |
| 2025-05-29 | 133.35 | $132.36 | 10.7M |
| 2025-05-28 | 133.45 | $131.48 | 11.1M |
| 2025-05-27 | 133.66 | $132.16 | 12.3M |
| 2025-05-23 | 133.82 | $130.34 | 9.1M |
| 2025-05-22 | 134.19 | $130.55 | 12.7M |
| 2025-05-21 | 134.57 | $131.58 | 16.6M |
| 2025-05-20 | 134.89 | $134.70 | 11.6M |
| 2025-05-19 | 134.90 | $134.37 | 11.6M |
| 2025-05-16 | 134.96 | $133.09 | 12.9M |
| 2025-05-15 | 135.16 | $130.46 | 18.8M |
| 2025-05-14 | 135.65 | $128.77 | 19.6M |
| 2025-05-13 | 136.38 | $131.87 | 17.8M |
| 2025-05-12 | 136.85 | $135.96 | 15.2M |
| 2025-05-09 | 136.94 | $132.68 | 7.6M |
| 2025-05-08 | 137.39 | $134.14 | 10.6M |
| 2025-05-07 | 137.74 | $135.36 | 6.4M |
| 2025-05-06 | 137.99 | $134.33 | 11.6M |
| 2025-05-05 | 138.37 | $138.14 | 5.5M |
| 2025-05-02 | 138.40 | $138.53 | 9.8M |
| 2025-05-01 | 138.38 | $136.64 | 10.4M |
| 2025-04-30 | 138.56 | $140.47 | 6.8M |
| 2025-04-29 | 138.36 | $139.28 | 7.8M |
| 2025-04-28 | 138.27 | $138.60 | 5.8M |
| 2025-04-25 | 138.23 | $138.05 | 6.4M |
| 2025-04-24 | 138.25 | $137.39 | 5.4M |
| 2025-04-23 | 138.34 | $135.73 | 9.5M |
| 2025-04-22 | 138.62 | $135.06 | 8.0M |
| 2025-04-21 | 138.99 | $132.57 | 6.5M |
| 2025-04-17 | 139.67 | $135.49 | 9.7M |
| 2025-04-16 | 140.11 | $136.29 | 8.2M |
| 2025-04-15 | 140.51 | $137.69 | 6.2M |
| 2025-04-14 | 140.81 | $138.54 | 7.4M |
| 2025-04-11 | 141.05 | $136.87 | 10.8M |
| 2025-04-10 | 141.48 | $134.89 | 22.0M |
| 2025-04-09 | 142.18 | $138.76 | 39.4M |
| 2025-04-08 | 142.54 | $132.98 | 20.9M |
| 2025-04-07 | 143.55 | $134.47 | 29.9M |
| 2025-04-04 | 144.50 | $135.28 | 21.3M |
| 2025-04-03 | 145.47 | $143.13 | 11.0M |
| 2025-04-02 | 145.72 | $144.30 | 6.4M |
| 2025-04-01 | 145.87 | $143.34 | 9.9M |
| 2025-03-31 | 146.13 | $146.01 | 8.1M |
| 2025-03-28 | 146.15 | $144.52 | 6.2M |
| 2025-03-27 | 146.32 | $144.97 | 6.3M |
| 2025-03-26 | 146.46 | $144.74 | 8.8M |
| 2025-03-25 | 146.64 | $145.27 | 6.5M |
| 2025-03-24 | 146.78 | $147.15 | 6.5M |
| 2025-03-21 | 146.75 | $146.60 | 7.6M |
| 2025-03-20 | 146.76 | $147.01 | 8.0M |
| 2025-03-19 | 146.73 | $146.92 | 6.2M |
| 2025-03-18 | 146.71 | $146.84 | 5.5M |
| 2025-03-17 | 146.70 | $146.77 | 6.0M |
| 2025-03-14 | 146.69 | $144.93 | 6.8M |
| 2025-03-13 | 146.88 | $143.83 | 8.0M |
| 2025-03-12 | 147.20 | $144.60 | 7.1M |
| 2025-03-11 | 147.47 | $146.06 | 9.4M |
| 2025-03-10 | 147.62 | $147.67 | 13.6M |
| 2025-03-07 | 147.62 | $149.28 | 8.5M |
| 2025-03-06 | 147.44 | $149.27 | 7.1M |
| 2025-03-05 | 147.25 | $149.68 | 7.6M |
| 2025-03-04 | 147.00 | $148.19 | 10.8M |
| 2025-03-03 | 146.87 | $149.58 | 9.5M |
| 2025-02-28 | 146.58 | $148.93 | 8.5M |
| 2025-02-27 | 146.34 | $147.22 | 7.4M |
| 2025-02-26 | 146.25 | $147.82 | 6.6M |
| 2025-02-25 | 146.08 | $148.89 | 12.0M |
| 2025-02-24 | 145.78 | $147.62 | 7.6M |
| 2025-02-21 | 145.59 | $146.43 | 8.6M |
| 2025-02-20 | 145.50 | $147.22 | 6.3M |
| 2025-02-19 | 145.32 | $146.40 | 6.3M |
| 2025-02-18 | 145.21 | $144.52 | 11.4M |
| 2025-02-14 | 145.28 | $144.80 | 5.3M |
| 2025-02-13 | 145.33 | $146.39 | 6.3M |
| 2025-02-12 | 145.22 | $145.82 | 7.6M |
| 2025-02-11 | 145.16 | $146.03 | 6.6M |
| 2025-02-10 | 145.06 | $146.30 | 7.4M |
| 2025-02-07 | 144.93 | $146.43 | 11.2M |
| 2025-02-06 | 144.78 | $147.12 | 12.4M |
| 2025-02-05 | 144.53 | $148.45 | 10.0M |
| 2025-02-04 | 144.12 | $147.04 | 11.8M |
| 2025-02-03 | 143.81 | $147.44 | 13.0M |
| 2025-01-31 | 143.43 | $146.87 | 9.2M |
| 2025-01-30 | 143.06 | $147.34 | 7.7M |
| 2025-01-29 | 142.61 | $145.66 | 8.2M |
| 2025-01-28 | 142.29 | $146.52 | 9.7M |
| 2025-01-27 | 141.85 | $147.55 | 12.3M |
| 2025-01-24 | 141.25 | $144.31 | 8.1M |
| 2025-01-23 | 140.92 | $144.08 | 8.0M |
| 2025-01-22 | 140.59 | $142.18 | 8.2M |
| 2025-01-21 | 140.42 | $142.50 | 7.3M |
| 2025-01-17 | 140.21 | $140.18 | 7.7M |
| 2025-01-16 | 140.21 | $141.13 | 8.5M |
| 2025-01-15 | 140.11 | $140.57 | 11.4M |
| 2025-01-14 | 140.06 | $140.00 | 10.3M |
| 2025-01-13 | 140.07 | $141.46 | 9.4M |
| 2025-01-10 | 139.92 | $139.64 | 10.3M |
| 2025-01-08 | 139.95 | $140.43 | 7.8M |
| 2025-01-07 | 139.90 | $139.71 | 12.6M |
| 2025-01-06 | 139.92 | $139.02 | 8.7M |
| 2025-01-03 | 140.02 | $138.96 | 8.3M |
| 2025-01-02 | 140.13 | $137.61 | 9.0M |
| 2024-12-31 | 140.39 | $137.57 | 6.6M |
| 2024-12-30 | 140.69 | $137.24 | 6.9M |
| 2024-12-27 | 141.05 | $138.95 | 5.9M |
| 2024-12-26 | 141.28 | $139.60 | 4.7M |
| 2024-12-24 | 141.45 | $139.32 | 3.1M |
| 2024-12-23 | 141.68 | $138.75 | 8.1M |
| 2024-12-20 | 141.99 | $138.00 | 12.1M |
| 2024-12-19 | 142.41 | $136.28 | 11.9M |
| 2024-12-18 | 143.05 | $137.32 | 14.4M |
| 2024-12-17 | 143.65 | $139.21 | 10.3M |
| 2024-12-16 | 144.12 | $139.31 | 9.5M |
| 2024-12-13 | 144.63 | $140.99 | 7.6M |
| 2024-12-12 | 145.01 | $141.01 | 6.0M |
| 2024-12-11 | 145.43 | $142.14 | 6.9M |
| 2024-12-10 | 145.78 | $144.10 | 7.2M |
| 2024-12-09 | 145.95 | $144.70 | 6.3M |
| 2024-12-06 | 146.09 | $144.28 | 6.5M |
| 2024-12-05 | 146.28 | $145.10 | 8.9M |
| 2024-12-04 | 146.40 | $146.74 | 5.6M |
| 2024-12-03 | 146.36 | $146.82 | 4.2M |
| 2024-12-02 | 146.32 | $147.15 | 6.2M |
| 2024-11-29 | 146.23 | $147.41 | 3.5M |
| 2024-11-27 | 146.10 | $146.95 | 6.0M |
| 2024-11-26 | 146.01 | $146.17 | 6.0M |
| 2024-11-25 | 146.00 | $145.39 | 6.8M |
| 2024-11-22 | 146.06 | $144.16 | 6.3M |
| 2024-11-21 | 146.26 | $144.03 | 8.0M |
| 2024-11-20 | 146.50 | $142.88 | 9.3M |
| 2024-11-19 | 146.88 | $141.21 | 6.2M |
| 2024-11-18 | 147.48 | $141.94 | 7.9M |
| 2024-11-15 | 148.06 | $141.84 | 14.2M |
| 2024-11-14 | 148.71 | $144.52 | 7.9M |
| 2024-11-13 | 149.15 | $146.83 | 6.0M |
| 2024-11-12 | 149.40 | $147.22 | 7.0M |
| 2024-11-11 | 149.63 | $149.30 | 6.1M |
| 2024-11-08 | 149.66 | $150.18 | 8.7M |
| 2024-11-07 | 149.61 | $149.11 | 9.4M |
| 2024-11-06 | 149.66 | $148.04 | 10.7M |
| 2024-11-05 | 149.83 | $147.85 | 5.0M |
| 2024-11-04 | 150.04 | $146.77 | 6.0M |
| 2024-11-01 | 150.38 | $147.74 | 6.9M |
| 2024-10-31 | 150.66 | $146.87 | 6.7M |
| 2024-10-30 | 151.06 | $148.12 | 9.2M |
| 2024-10-29 | 151.37 | $148.40 | 7.3M |
| 2024-10-28 | 151.68 | $148.81 | 4.9M |
| 2024-10-25 | 151.99 | $148.59 | 5.3M |
| 2024-10-24 | 152.34 | $149.41 | 5.1M |
| 2024-10-23 | 152.65 | $150.40 | 4.9M |
| 2024-10-22 | 152.89 | $151.11 | 5.2M |
| 2024-10-21 | 153.08 | $151.33 | 4.8M |
| 2024-10-18 | 153.26 | $153.13 | 9.8M |
| 2024-10-17 | 153.27 | $152.39 | 5.4M |
| 2024-10-16 | 153.37 | $153.28 | 4.5M |
| 2024-10-15 | 153.38 | $152.85 | 9.1M |
| 2024-10-14 | 153.43 | $154.74 | 4.8M |
| 2024-10-11 | 153.29 | $153.89 | 9.4M |
| 2024-10-10 | 153.23 | $152.77 | 4.4M |
| 2024-10-09 | 153.28 | $153.34 | 7.8M |
| 2024-10-08 | 153.27 | $151.79 | 4.7M |
| 2024-10-07 | 153.43 | $150.97 | 5.9M |
| 2024-10-04 | 153.69 | $151.64 | 6.6M |
| 2024-10-03 | 153.91 | $151.52 | 5.6M |
| 2024-10-02 | 154.16 | $152.90 | 7.2M |
| 2024-10-01 | 154.29 | $153.21 | 10.6M |
| 2024-09-30 | 154.40 | $154.02 | 7.2M |
| 2024-09-27 | 154.44 | $153.02 | 7.3M |
| 2024-09-26 | 154.59 | $153.10 | 6.2M |
| 2024-09-25 | 154.75 | $152.59 | 5.9M |
| 2024-09-24 | 154.98 | $154.09 | 5.3M |
| 2024-09-23 | 155.07 | $154.40 | 6.4M |
| 2024-09-20 | 155.14 | $155.28 | 8.5M |
| 2024-09-19 | 155.13 | $155.92 | 6.7M |
| 2024-09-18 | 155.04 | $155.36 | 7.1M |
| 2024-09-17 | 155.01 | $155.62 | 6.3M |
| 2024-09-16 | 154.94 | $157.24 | 4.7M |
| 2024-09-13 | 154.70 | $156.16 | 4.4M |
| 2024-09-12 | 154.55 | $155.84 | 4.8M |
| 2024-09-11 | 154.41 | $155.28 | 6.6M |
| 2024-09-10 | 154.32 | $155.74 | 7.3M |
| 2024-09-09 | 154.17 | $155.03 | 6.2M |
| 2024-09-06 | 154.08 | $153.95 | 7.7M |
| 2024-09-05 | 154.09 | $154.48 | 7.2M |
| 2024-09-04 | 154.05 | $156.63 | 8.2M |
| 2024-09-03 | 153.78 | $156.90 | 7.7M |
| 2024-08-30 | 153.45 | $157.20 | 7.0M |
| 2024-08-29 | 153.06 | $156.12 | 4.3M |
| 2024-08-28 | 152.74 | $155.79 | 5.2M |
| 2024-08-27 | 152.42 | $155.61 | 3.8M |
| 2024-08-26 | 152.08 | $155.37 | 4.4M |
| 2024-08-23 | 151.74 | $155.45 | 4.1M |
| 2024-08-22 | 151.34 | $154.78 | 5.0M |
| 2024-08-21 | 150.98 | $154.68 | 5.5M |
| 2024-08-20 | 150.59 | $154.42 | 4.9M |
| 2024-08-19 | 150.19 | $153.80 | 4.7M |
| 2024-08-16 | 149.81 | $152.87 | 4.6M |
| 2024-08-15 | 149.49 | $152.71 | 5.9M |
| 2024-08-14 | 149.15 | $151.76 | 4.8M |
| 2024-08-13 | 148.87 | $151.22 | 4.8M |
| 2024-08-12 | 148.63 | $149.41 | 5.0M |
| 2024-08-09 | 148.54 | $149.98 | 8.6M |
| 2024-08-08 | 148.39 | $149.24 | 11.5M |
| 2024-08-07 | 148.30 | $146.01 | 11.5M |
| 2024-08-06 | 148.55 | $147.51 | 13.3M |
| 2024-08-05 | 148.66 | $146.83 | 17.6M |
| 2024-08-02 | 148.85 | $150.86 | 15.7M |
| 2024-08-01 | 148.64 | $151.16 | 10.4M |
| 2024-07-31 | 148.37 | $149.63 | 8.4M |
| 2024-07-30 | 148.24 | $150.18 | 7.3M |
| 2024-07-29 | 148.03 | $150.05 | 8.2M |
| 2024-07-26 | 147.82 | $149.96 | 6.0M |
| 2024-07-25 | 147.59 | $149.12 | 11.5M |
| 2024-07-24 | 147.43 | $149.87 | 6.9M |
| 2024-07-23 | 147.18 | $148.63 | 3.6M |
| 2024-07-22 | 147.02 | $148.72 | 5.2M |
| 2024-07-19 | 146.85 | $147.87 | 6.0M |
| 2024-07-18 | 146.74 | $147.12 | 11.0M |
| 2024-07-17 | 146.70 | $150.54 | 10.4M |
| 2024-07-16 | 146.29 | $149.86 | 7.6M |
| 2024-07-15 | 145.92 | $147.75 | 5.8M |
| 2024-07-12 | 145.73 | $148.27 | 6.6M |
| 2024-07-11 | 145.46 | $147.35 | 7.7M |
| 2024-07-10 | 145.26 | $146.32 | 5.3M |
| 2024-07-09 | 145.15 | $144.95 | 8.3M |
| 2024-07-08 | 145.17 | $144.25 | 4.0M |
| 2024-07-05 | 145.26 | $144.41 | 4.8M |
| 2024-07-03 | 145.35 | $143.30 | 7.7M |
| 2024-07-02 | 145.57 | $144.40 | 7.5M |
| 2024-07-01 | 145.69 | $144.93 | 6.6M |
| 2024-06-28 | 145.77 | $145.75 | 7.7M |
| 2024-06-27 | 145.78 | $145.87 | 4.6M |
| 2024-06-26 | 145.77 | $146.11 | 4.6M |
| 2024-06-25 | 145.73 | $146.63 | 5.2M |
| 2024-06-24 | 145.64 | $147.09 | 6.4M |
| 2024-06-21 | 145.48 | $146.81 | 8.5M |
| 2024-06-20 | 145.34 | $146.40 | 6.7M |
| 2024-06-18 | 145.23 | $145.92 | 4.9M |
| 2024-06-17 | 145.16 | $145.73 | 4.5M |
| 2024-06-14 | 145.10 | $145.88 | 4.1M |
| 2024-06-13 | 145.02 | $145.93 | 4.7M |
| 2024-06-12 | 144.92 | $146.05 | 6.5M |
| 2024-06-11 | 144.80 | $146.36 | 5.2M |
| 2024-06-10 | 144.64 | $146.97 | 5.4M |
| 2024-06-07 | 144.40 | $146.43 | 5.2M |
| 2024-06-06 | 144.18 | $146.27 | 5.4M |
| 2024-06-05 | 143.96 | $145.79 | 5.4M |
| 2024-06-04 | 143.77 | $145.13 | 7.0M |
| 2024-06-03 | 143.63 | $144.71 | 10.3M |
| 2024-05-31 | 143.51 | $143.70 | 7.9M |
| 2024-05-30 | 143.49 | $141.63 | 7.4M |
| 2024-05-29 | 143.69 | $141.56 | 6.8M |
| 2024-05-28 | 143.91 | $142.67 | 8.4M |
| 2024-05-24 | 144.04 | $144.42 | 3.9M |
| 2024-05-23 | 144.00 | $144.91 | 5.2M |
| 2024-05-22 | 143.91 | $146.51 | 6.8M |
| 2024-05-21 | 143.63 | $146.25 | 4.0M |
| 2024-05-20 | 143.36 | $146.00 | 3.9M |
| 2024-05-17 | 143.08 | $146.31 | 7.1M |
| 2024-05-16 | 142.74 | $146.03 | 6.7M |
| 2024-05-15 | 142.39 | $146.20 | 8.4M |
| 2024-05-14 | 141.99 | $144.06 | 6.2M |
| 2024-05-13 | 141.78 | $143.45 | 5.4M |
| 2024-05-10 | 141.60 | $143.59 | 6.3M |
| 2024-05-09 | 141.39 | $143.30 | 6.8M |
| 2024-05-08 | 141.19 | $142.08 | 5.5M |
| 2024-05-07 | 141.10 | $142.57 | 7.7M |
| 2024-05-06 | 140.94 | $141.40 | 5.6M |
| 2024-05-03 | 140.89 | $140.83 | 8.5M |
| 2024-05-02 | 140.90 | $140.48 | 8.4M |
| 2024-05-01 | 140.94 | $140.58 | 10.7M |
| 2024-04-30 | 140.98 | $140.33 | 9.7M |
| 2024-04-29 | 141.05 | $140.43 | 6.4M |
| 2024-04-26 | 141.11 | $139.96 | 6.0M |
| 2024-04-25 | 141.24 | $139.92 | 9.7M |
| 2024-04-24 | 141.38 | $140.86 | 7.4M |
| 2024-04-23 | 141.43 | $141.30 | 8.6M |
| 2024-04-22 | 141.44 | $139.48 | 8.5M |
| 2024-04-19 | 141.65 | $138.95 | 9.7M |
| 2024-04-18 | 141.93 | $138.43 | 8.1M |
| 2024-04-17 | 142.30 | $138.44 | 8.5M |
| 2024-04-16 | 142.71 | $138.68 | 10.2M |
| 2024-04-15 | 143.13 | $138.63 | 10.4M |
| 2024-04-12 | 143.61 | $138.91 | 13.8M |
| 2024-04-11 | 144.10 | $141.01 | 8.2M |
| 2024-04-10 | 144.43 | $141.59 | 13.1M |
| 2024-04-09 | 144.73 | $143.27 | 10.5M |
| 2024-04-08 | 144.88 | $142.76 | 9.1M |
| 2024-04-05 | 145.10 | $143.22 | 9.1M |
| 2024-04-04 | 145.30 | $141.95 | 12.7M |
| 2024-04-03 | 145.65 | $144.03 | 8.5M |
| 2024-04-02 | 145.82 | $144.19 | 10.8M |
| 2024-04-01 | 146.00 | $146.47 | 7.4M |
| 2024-03-28 | 145.95 | $147.73 | 8.1M |
| 2024-03-27 | 145.76 | $147.71 | 8.8M |
| 2024-03-26 | 145.55 | $145.77 | 6.9M |
| 2024-03-25 | 145.53 | $145.24 | 5.3M |
| 2024-03-22 | 145.56 | $145.44 | 5.5M |
| 2024-03-21 | 145.57 | $145.64 | 8.9M |
| 2024-03-20 | 145.56 | $145.45 | 8.3M |
| 2024-03-19 | 145.58 | $145.78 | 5.2M |
| 2024-03-18 | 145.56 | $144.82 | 6.4M |
| 2024-03-15 | 145.63 | $145.36 | 10.6M |
| 2024-03-14 | 145.66 | $145.94 | 9.6M |
| 2024-03-13 | 145.63 | $146.46 | 7.9M |
| 2024-03-12 | 145.54 | $147.03 | 7.1M |
| 2024-03-11 | 145.39 | $146.35 | 7.7M |
| 2024-03-08 | 145.29 | $146.43 | 7.8M |
| 2024-03-07 | 145.17 | $146.70 | 6.4M |
| 2024-03-06 | 145.01 | $146.02 | 8.1M |
| 2024-03-05 | 144.90 | $145.03 | 9.7M |
| 2024-03-04 | 144.88 | $146.12 | 10.7M |
| 2024-03-01 | 144.75 | $146.34 | 8.7M |
| 2024-02-29 | 144.59 | $144.82 | 9.4M |
| 2024-02-28 | 144.56 | $146.01 | 8.0M |
| 2024-02-27 | 144.41 | $146.74 | 7.4M |
| 2024-02-26 | 144.17 | $147.10 | 7.2M |
| 2024-02-23 | 143.86 | $147.86 | 9.2M |
| 2024-02-22 | 143.44 | $147.16 | 9.1M |
| 2024-02-21 | 143.04 | $145.45 | 7.2M |
| 2024-02-20 | 142.79 | $145.13 | 9.1M |
| 2024-02-16 | 142.54 | $145.62 | 8.4M |
| 2024-02-15 | 142.22 | $145.15 | 9.3M |
| 2024-02-14 | 141.91 | $144.10 | 9.7M |
| 2024-02-13 | 141.68 | $142.86 | 11.2M |
| 2024-02-12 | 141.56 | $144.20 | 6.6M |
| 2024-02-09 | 141.28 | $144.01 | 7.4M |
| 2024-02-08 | 140.99 | $144.12 | 6.7M |
| 2024-02-07 | 140.66 | $144.37 | 7.9M |
| 2024-02-06 | 140.27 | $143.98 | 10.2M |
| 2024-02-05 | 139.88 | $142.43 | 9.6M |
| 2024-02-02 | 139.61 | $141.99 | 10.6M |
| 2024-02-01 | 139.36 | $142.20 | 8.5M |
| 2024-01-31 | 139.07 | $140.38 | 10.2M |
| 2024-01-30 | 138.93 | $140.57 | 5.9M |
| 2024-01-29 | 138.75 | $140.25 | 6.2M |
| 2024-01-26 | 138.60 | $139.27 | 5.8M |
| 2024-01-25 | 138.53 | $138.48 | 10.1M |
| 2024-01-24 | 138.53 | $138.69 | 9.1M |
| 2024-01-23 | 138.51 | $139.97 | 6.4M |
| 2024-01-22 | 138.36 | $140.07 | 7.8M |
| 2024-01-19 | 138.18 | $139.46 | 8.8M |
| 2024-01-18 | 138.05 | $139.38 | 8.9M |
| 2024-01-17 | 137.91 | $139.40 | 8.3M |
| 2024-01-16 | 137.75 | $139.68 | 7.4M |
| 2024-01-12 | 137.55 | $140.52 | 8.0M |
| 2024-01-11 | 137.23 | $140.87 | 7.2M |
| 2024-01-10 | 136.85 | $140.97 | 9.8M |
| 2024-01-09 | 136.42 | $140.33 | 9.2M |
| 2024-01-08 | 136.00 | $140.35 | 8.0M |
| 2024-01-05 | 135.55 | $139.12 | 9.4M |
| 2024-01-04 | 135.17 | $139.24 | 11.6M |
| 2024-01-03 | 134.74 | $138.55 | 9.6M |
| 2024-01-02 | 134.34 | $138.78 | 11.8M |
| 2023-12-29 | 133.88 | $136.38 | 5.6M |
| 2023-12-28 | 133.61 | $136.24 | 5.8M |
| 2023-12-27 | 133.34 | $135.89 | 5.4M |
| 2023-12-26 | 133.07 | $135.32 | 3.7M |
| 2023-12-22 | 132.83 | $135.02 | 5.4M |
| 2023-12-21 | 132.60 | $134.35 | 5.6M |
| 2023-12-20 | 132.41 | $132.73 | 7.3M |
| 2023-12-19 | 132.38 | $134.68 | 6.4M |
| 2023-12-18 | 132.14 | $133.78 | 5.9M |
| 2023-12-15 | 131.97 | $134.16 | 8.3M |
| 2023-12-14 | 131.73 | $135.31 | 10.1M |
| 2023-12-13 | 131.36 | $135.97 | 9.1M |
| 2023-12-12 | 130.87 | $133.51 | 6.8M |
| 2023-12-11 | 130.60 | $132.94 | 9.0M |
| 2023-12-08 | 130.35 | $132.07 | 6.0M |
| 2023-12-07 | 130.17 | $131.85 | 6.4M |
| 2023-12-06 | 129.99 | $132.01 | 6.2M |
| 2023-12-05 | 129.78 | $131.91 | 6.6M |
| 2023-12-04 | 129.55 | $132.08 | 6.9M |
| 2023-12-01 | 129.29 | $131.83 | 9.4M |
| 2023-11-30 | 129.02 | $131.31 | 7.7M |
| 2023-11-29 | 128.78 | $129.68 | 7.0M |
| 2023-11-28 | 128.68 | $129.64 | 6.3M |
| 2023-11-27 | 128.58 | $130.31 | 10.5M |
| 2023-11-24 | 128.40 | $131.13 | 3.7M |
| 2023-11-22 | 128.11 | $130.43 | 6.7M |
| 2023-11-21 | 127.87 | $129.81 | 8.4M |
| 2023-11-20 | 127.67 | $129.03 | 6.9M |
| 2023-11-17 | 127.52 | $128.25 | 6.8M |
| 2023-11-16 | 127.45 | $128.51 | 7.7M |
| 2023-11-15 | 127.33 | $127.96 | 9.3M |
| 2023-11-14 | 127.27 | $127.86 | 11.2M |
| 2023-11-13 | 127.21 | $127.00 | 11.4M |
| 2023-11-10 | 127.23 | $126.27 | 10.4M |
| 2023-11-09 | 127.33 | $125.52 | 13.9M |
| 2023-11-08 | 127.52 | $128.17 | 10.0M |
| 2023-11-07 | 127.45 | $128.35 | 8.2M |
| 2023-11-06 | 127.35 | $128.26 | 8.4M |
| 2023-11-03 | 127.26 | $127.41 | 11.6M |
| 2023-11-02 | 127.24 | $126.78 | 11.9M |
| 2023-11-01 | 127.29 | $124.80 | 13.8M |
| 2023-10-31 | 127.55 | $124.54 | 13.9M |
| 2023-10-30 | 127.87 | $123.83 | 15.2M |
| 2023-10-27 | 128.30 | $123.14 | 13.6M |
| 2023-10-26 | 128.84 | $125.26 | 14.7M |
| 2023-10-25 | 129.22 | $126.51 | 11.4M |
| 2023-10-24 | 129.50 | $127.65 | 9.4M |
| 2023-10-23 | 129.70 | $127.26 | 12.3M |
| 2023-10-20 | 129.95 | $128.06 | 12.3M |
| 2023-10-19 | 130.15 | $128.57 | 15.5M |
| 2023-10-18 | 130.32 | $129.85 | 10.1M |
| 2023-10-17 | 130.37 | $130.99 | 9.1M |
| 2023-10-16 | 130.30 | $131.17 | 10.5M |
| 2023-10-13 | 130.21 | $130.19 | 11.4M |
| 2023-10-12 | 130.21 | $129.38 | 10.9M |
| 2023-10-11 | 130.30 | $130.50 | 9.6M |
| 2023-10-10 | 130.28 | $131.08 | 8.2M |
| 2023-10-09 | 130.19 | $130.46 | 8.0M |
| 2023-10-06 | 130.16 | $130.01 | 10.7M |
| 2023-10-05 | 130.18 | $128.66 | 9.6M |
| 2023-10-04 | 130.34 | $127.96 | 10.1M |
| 2023-10-03 | 130.59 | $127.42 | 12.0M |
| 2023-10-02 | 130.93 | $128.56 | 16.0M |
| 2023-09-29 | 131.17 | $128.74 | 12.7M |
| 2023-09-28 | 131.43 | $129.72 | 9.1M |
| 2023-09-27 | 131.61 | $129.10 | 9.9M |
| 2023-09-26 | 131.88 | $129.75 | 8.2M |
| 2023-09-25 | 132.10 | $130.86 | 6.8M |
| 2023-09-22 | 132.23 | $130.15 | 7.8M |
| 2023-09-21 | 132.45 | $130.42 | 8.0M |
| 2023-09-20 | 132.66 | $131.57 | 6.4M |
| 2023-09-19 | 132.78 | $131.56 | 6.3M |
| 2023-09-18 | 132.91 | $131.45 | 6.6M |
| 2023-09-15 | 133.06 | $132.19 | 9.6M |
| 2023-09-14 | 133.15 | $133.24 | 6.4M |
| 2023-09-13 | 133.14 | $132.82 | 6.4M |
| 2023-09-12 | 133.17 | $132.80 | 6.9M |
| 2023-09-11 | 133.21 | $132.97 | 7.2M |
| 2023-09-08 | 133.24 | $132.06 | 8.7M |
| 2023-09-07 | 133.36 | $132.06 | 11.1M |
| 2023-09-06 | 133.50 | $131.47 | 12.8M |
| 2023-09-05 | 133.71 | $132.19 | 11.0M |
| 2023-09-01 | 133.87 | $133.57 | 10.2M |
| 2023-08-31 | 133.91 | $133.21 | 7.5M |
| 2023-08-30 | 133.98 | $134.82 | 7.9M |
| 2023-08-29 | 133.89 | $134.92 | 10.7M |
| 2023-08-28 | 133.78 | $133.72 | 6.8M |
| 2023-08-25 | 133.79 | $133.41 | 8.5M |
| 2023-08-24 | 133.83 | $132.44 | 10.2M |
| 2023-08-23 | 133.98 | $133.60 | 7.3M |
| 2023-08-22 | 134.01 | $133.20 | 6.9M |
| 2023-08-21 | 134.10 | $133.67 | 6.9M |
| 2023-08-18 | 134.15 | $133.53 | 9.5M |
| 2023-08-17 | 134.21 | $133.48 | 11.2M |
| 2023-08-16 | 134.29 | $134.55 | 9.5M |
| 2023-08-15 | 134.26 | $135.58 | 9.1M |
| 2023-08-14 | 134.12 | $136.08 | 8.7M |
| 2023-08-11 | 133.91 | $135.67 | 7.7M |
| 2023-08-10 | 133.73 | $134.83 | 9.5M |
| 2023-08-09 | 133.61 | $134.92 | 9.8M |
| 2023-08-08 | 133.48 | $134.96 | 12.6M |
| 2023-08-07 | 133.32 | $133.93 | 8.2M |
| 2023-08-04 | 133.26 | $132.40 | 12.6M |
| 2023-08-03 | 133.35 | $132.87 | 11.9M |
| 2023-08-02 | 133.40 | $133.54 | 13.9M |
| 2023-08-01 | 133.38 | $133.45 | 10.6M |
| 2023-07-31 | 133.37 | $134.15 | 9.7M |
| 2023-07-28 | 133.29 | $135.19 | 6.9M |
| 2023-07-27 | 133.09 | $134.79 | 8.8M |
| 2023-07-26 | 132.91 | $135.79 | 8.2M |
| 2023-07-25 | 132.61 | $135.88 | 7.8M |
| 2023-07-24 | 132.27 | $135.94 | 12.0M |
| 2023-07-21 | 131.88 | $136.24 | 11.3M |
| 2023-07-20 | 131.42 | $134.88 | 12.7M |
| 2023-07-19 | 131.06 | $132.68 | 12.5M |
| 2023-07-18 | 130.89 | $132.07 | 8.1M |
| 2023-07-17 | 130.76 | $131.10 | 7.9M |
| 2023-07-14 | 130.72 | $131.70 | 13.3M |
| 2023-07-13 | 130.62 | $129.75 | 7.5M |
| 2023-07-12 | 130.71 | $129.70 | 11.9M |
| 2023-07-11 | 130.82 | $130.05 | 7.3M |
| 2023-07-10 | 130.90 | $130.02 | 7.5M |
| 2023-07-07 | 130.99 | $129.00 | 8.7M |
| 2023-07-06 | 131.20 | $130.52 | 8.2M |
| 2023-07-05 | 131.28 | $131.57 | 7.9M |
| 2023-07-03 | 131.25 | $131.64 | 5.2M |
| 2023-06-30 | 131.20 | $132.73 | 8.3M |
| 2023-06-29 | 131.04 | $131.38 | 7.8M |
| 2023-06-28 | 131.01 | $130.53 | 10.9M |
| 2023-06-27 | 131.06 | $130.95 | 8.6M |
| 2023-06-26 | 131.07 | $131.25 | 7.1M |
| 2023-06-23 | 131.05 | $132.00 | 8.1M |
| 2023-06-22 | 130.95 | $132.44 | 8.0M |
| 2023-06-21 | 130.79 | $131.54 | 9.4M |
| 2023-06-20 | 130.72 | $131.52 | 8.6M |
| 2023-06-16 | 130.63 | $132.21 | 10.5M |
| 2023-06-15 | 130.47 | $132.22 | 10.6M |
| 2023-06-14 | 130.28 | $130.20 | 12.4M |
| 2023-06-13 | 130.29 | $131.55 | 8.4M |
| 2023-06-12 | 130.16 | $130.89 | 7.3M |
| 2023-06-09 | 130.08 | $130.42 | 10.4M |
| 2023-06-08 | 130.04 | $130.02 | 6.6M |
| 2023-06-07 | 130.05 | $129.19 | 7.5M |
| 2023-06-06 | 130.14 | $129.70 | 9.4M |
| 2023-06-05 | 130.18 | $130.79 | 8.8M |
| 2023-06-02 | 130.12 | $130.32 | 10.3M |
| 2023-06-01 | 130.10 | $128.67 | 9.8M |
| 2023-05-31 | 130.25 | $127.83 | 15.1M |
| 2023-05-30 | 130.50 | $126.74 | 12.1M |
| 2023-05-26 | 130.90 | $127.53 | 8.8M |
| 2023-05-25 | 131.25 | $127.79 | 13.7M |
| 2023-05-24 | 131.61 | $129.11 | 8.0M |
| 2023-05-23 | 131.88 | $130.00 | 8.7M |
| 2023-05-22 | 132.08 | $131.44 | 12.9M |
| 2023-05-19 | 132.14 | $131.31 | 9.3M |
| 2023-05-18 | 132.23 | $130.70 | 12.2M |
| 2023-05-17 | 132.39 | $131.02 | 15.5M |
| 2023-05-16 | 132.54 | $130.86 | 7.1M |
| 2023-05-15 | 132.71 | $131.96 | 5.7M |
| 2023-05-12 | 132.79 | $132.19 | 6.6M |
| 2023-05-11 | 132.85 | $132.37 | 8.8M |
| 2023-05-10 | 132.91 | $132.78 | 6.6M |
| 2023-05-09 | 132.92 | $132.41 | 6.5M |
| 2023-05-08 | 132.97 | $133.30 | 5.3M |
| 2023-05-05 | 132.94 | $133.59 | 7.7M |
| 2023-05-04 | 132.87 | $132.40 | 9.6M |
| 2023-05-03 | 132.92 | $133.46 | 9.0M |
| 2023-05-02 | 132.86 | $133.64 | 14.4M |
| 2023-05-01 | 132.78 | $134.22 | 6.8M |
| 2023-04-28 | 132.63 | $133.53 | 7.9M |
| 2023-04-27 | 132.53 | $132.40 | 10.0M |
| 2023-04-26 | 132.55 | $131.71 | 10.1M |
| 2023-04-25 | 132.64 | $133.61 | 7.8M |
| 2023-04-24 | 132.53 | $135.05 | 6.3M |
| 2023-04-21 | 132.27 | $134.30 | 6.5M |
| 2023-04-20 | 132.06 | $133.40 | 6.7M |
| 2023-04-19 | 131.91 | $133.95 | 7.0M |
| 2023-04-18 | 131.70 | $133.54 | 7.2M |
| 2023-04-17 | 131.51 | $134.46 | 7.2M |
| 2023-04-14 | 131.19 | $134.57 | 6.6M |
| 2023-04-13 | 130.84 | $135.66 | 9.4M |
| 2023-04-12 | 130.33 | $133.92 | 9.0M |
| 2023-04-11 | 129.95 | $133.88 | 8.9M |
| 2023-04-10 | 129.54 | $133.43 | 8.0M |
| 2023-04-06 | 129.13 | $133.52 | 8.3M |
| 2023-04-05 | 128.67 | $133.19 | 12.3M |
| 2023-04-04 | 128.19 | $130.93 | 9.1M |
| 2023-04-03 | 127.91 | $130.91 | 8.9M |
| 2023-03-31 | 127.59 | $129.46 | 9.2M |
| 2023-03-30 | 127.39 | $128.09 | 6.8M |
| 2023-03-29 | 127.32 | $127.40 | 8.2M |
| 2023-03-28 | 127.31 | $127.05 | 8.0M |
| 2023-03-27 | 127.34 | $127.82 | 9.5M |
| 2023-03-24 | 127.29 | $127.30 | 8.2M |
| 2023-03-23 | 127.29 | $125.56 | 10.1M |
| 2023-03-22 | 127.47 | $125.80 | 10.5M |
| 2023-03-21 | 127.64 | $127.73 | 8.8M |
| 2023-03-20 | 127.64 | $126.96 | 10.6M |
| 2023-03-17 | 127.71 | $125.86 | 15.1M |
| 2023-03-16 | 127.90 | $127.50 | 16.0M |
| 2023-03-15 | 127.94 | $126.32 | 17.2M |
| 2023-03-14 | 128.11 | $126.43 | 14.6M |
| 2023-03-13 | 128.29 | $125.31 | 21.3M |
| 2023-03-10 | 128.60 | $124.15 | 20.5M |
| 2023-03-09 | 129.07 | $125.07 | 13.3M |
| 2023-03-08 | 129.49 | $126.35 | 10.8M |
| 2023-03-07 | 129.83 | $127.03 | 9.6M |
| 2023-03-06 | 130.12 | $129.11 | 8.2M |
| 2023-03-03 | 130.23 | $129.17 | 10.0M |
| 2023-03-02 | 130.34 | $127.74 | 10.2M |
| 2023-03-01 | 130.61 | $126.96 | 11.1M |
| 2023-02-28 | 131.00 | $127.17 | 10.3M |
| 2023-02-27 | 131.40 | $128.12 | 6.5M |
| 2023-02-24 | 131.74 | $128.51 | 9.0M |
| 2023-02-23 | 132.08 | $130.19 | 10.0M |
| 2023-02-22 | 132.28 | $129.84 | 7.3M |
| 2023-02-21 | 132.54 | $130.28 | 9.1M |
| 2023-02-17 | 132.78 | $131.99 | 10.8M |
| 2023-02-16 | 132.86 | $130.82 | 8.0M |
| 2023-02-15 | 133.07 | $132.14 | 6.5M |
| 2023-02-14 | 133.17 | $132.80 | 6.9M |
| 2023-02-13 | 133.21 | $133.59 | 6.3M |
| 2023-02-10 | 133.17 | $132.49 | 6.2M |
| 2023-02-09 | 133.24 | $131.25 | 8.1M |
| 2023-02-08 | 133.45 | $132.41 | 5.6M |
| 2023-02-07 | 133.56 | $132.80 | 7.6M |
| 2023-02-06 | 133.65 | $131.95 | 7.3M |
| 2023-02-03 | 133.82 | $132.69 | 10.0M |
| 2023-02-02 | 133.94 | $133.08 | 11.3M |
| 2023-02-01 | 134.03 | $133.99 | 11.8M |
| 2023-01-31 | 134.04 | $133.36 | 6.3M |
| 2023-01-30 | 134.11 | $131.66 | 7.1M |
| 2023-01-27 | 134.37 | $132.86 | 5.9M |
| 2023-01-26 | 134.53 | $133.77 | 6.9M |
| 2023-01-25 | 134.61 | $133.52 | 6.0M |
| 2023-01-24 | 134.72 | $133.48 | 5.8M |
| 2023-01-23 | 134.85 | $134.37 | 7.2M |
| 2023-01-20 | 134.90 | $133.91 | 6.0M |
| 2023-01-19 | 135.01 | $133.24 | 9.9M |
| 2023-01-18 | 135.19 | $132.92 | 10.6M |
| 2023-01-17 | 135.43 | $134.82 | 6.7M |
| 2023-01-13 | 135.49 | $135.45 | 6.3M |
| 2023-01-12 | 135.50 | $134.85 | 7.6M |
| 2023-01-11 | 135.57 | $135.28 | 7.3M |
| 2023-01-10 | 135.60 | $134.52 | 7.7M |
| 2023-01-09 | 135.71 | $133.40 | 7.7M |
| 2023-01-06 | 135.96 | $135.67 | 7.2M |
| 2023-01-05 | 135.99 | $134.43 | 6.7M |
| 2023-01-04 | 136.15 | $135.82 | 8.5M |
| 2023-01-03 | 136.18 | $135.46 | 7.2M |
| 2022-12-30 | 136.26 | $135.85 | 6.4M |
| 2022-12-29 | 136.30 | $136.34 | 6.3M |
| 2022-12-28 | 136.30 | $134.87 | 5.1M |
| 2022-12-27 | 136.45 | $135.75 | 7.1M |
| 2022-12-23 | 136.52 | $136.10 | 3.8M |
| 2022-12-22 | 136.57 | $136.02 | 5.5M |
| 2022-12-21 | 136.62 | $136.21 | 5.9M |
| 2022-12-20 | 136.67 | $134.44 | 4.8M |
| 2022-12-19 | 136.90 | $134.47 | 6.8M |
| 2022-12-16 | 137.16 | $135.53 | 10.8M |
| 2022-12-15 | 137.33 | $137.53 | 8.7M |
| 2022-12-14 | 137.31 | $140.10 | 10.9M |
| 2022-12-13 | 137.02 | $139.88 | 9.9M |
| 2022-12-12 | 136.71 | $139.45 | 5.7M |
| 2022-12-09 | 136.43 | $137.98 | 6.2M |
| 2022-12-08 | 136.26 | $139.77 | 6.8M |
| 2022-12-07 | 135.89 | $138.52 | 7.4M |
| 2022-12-06 | 135.62 | $137.39 | 8.2M |
| 2022-12-05 | 135.43 | $138.44 | 6.9M |
| 2022-12-02 | 135.11 | $139.78 | 7.8M |
| 2022-12-01 | 134.62 | $139.42 | 15.1M |
| 2022-11-30 | 134.12 | $139.02 | 9.4M |
| 2022-11-29 | 133.60 | $135.78 | 5.4M |
| 2022-11-28 | 133.37 | $136.12 | 5.0M |
| 2022-11-25 | 133.08 | $137.15 | 3.3M |
| 2022-11-23 | 132.65 | $136.34 | 5.3M |
| 2022-11-22 | 132.27 | $135.80 | 5.9M |
| 2022-11-21 | 131.89 | $134.63 | 8.0M |
| 2022-11-18 | 131.61 | $134.57 | 6.7M |
| 2022-11-17 | 131.29 | $132.96 | 6.5M |
| 2022-11-16 | 131.12 | $133.02 | 6.1M |
| 2022-11-15 | 130.92 | $133.08 | 8.2M |
| 2022-11-14 | 130.69 | $133.25 | 10.6M |
| 2022-11-11 | 130.42 | $133.13 | 10.5M |
| 2022-11-10 | 130.14 | $134.78 | 12.4M |
| 2022-11-09 | 129.65 | $131.44 | 9.0M |
| 2022-11-08 | 129.46 | $132.87 | 8.9M |
| 2022-11-07 | 129.10 | $132.21 | 6.1M |
| 2022-11-04 | 128.77 | $130.81 | 8.1M |
| 2022-11-03 | 128.56 | $130.02 | 7.9M |
| 2022-11-02 | 128.41 | $130.57 | 10.2M |
| 2022-11-01 | 128.18 | $132.83 | 8.0M |
| 2022-10-31 | 127.69 | $132.75 | 7.9M |
| 2022-10-28 | 127.16 | $132.86 | 6.3M |
| 2022-10-27 | 126.56 | $130.71 | 6.5M |
| 2022-10-26 | 126.12 | $131.40 | 8.3M |
| 2022-10-25 | 125.56 | $129.96 | 7.2M |
| 2022-10-24 | 125.10 | $128.98 | 7.4M |
| 2022-10-21 | 124.69 | $126.54 | 8.4M |
| 2022-10-20 | 124.50 | $123.76 | 7.2M |
| 2022-10-19 | 124.57 | $124.82 | 7.7M |
| 2022-10-18 | 124.55 | $126.59 | 10.0M |
| 2022-10-17 | 124.33 | $125.89 | 8.4M |
| 2022-10-14 | 124.17 | $123.90 | 11.4M |
| 2022-10-13 | 124.20 | $124.74 | 14.1M |
| 2022-10-12 | 124.14 | $121.90 | 9.3M |
| 2022-10-11 | 124.38 | $122.50 | 10.8M |
| 2022-10-10 | 124.58 | $121.85 | 8.4M |
| 2022-10-07 | 124.86 | $122.62 | 10.1M |
| 2022-10-06 | 125.10 | $125.27 | 9.4M |
| 2022-10-05 | 125.08 | $126.89 | 9.9M |
| 2022-10-04 | 124.89 | $126.47 | 13.7M |
| 2022-10-03 | 124.72 | $123.60 | 9.3M |
| 2022-09-30 | 124.84 | $121.11 | 12.4M |
| 2022-09-29 | 125.23 | $122.80 | 10.8M |
| 2022-09-28 | 125.49 | $123.84 | 16.4M |
| 2022-09-27 | 125.66 | $121.19 | 13.2M |
| 2022-09-26 | 126.14 | $121.56 | 10.5M |
| 2022-09-23 | 126.62 | $122.73 | 16.6M |
| 2022-09-22 | 127.03 | $123.36 | 9.5M |
| 2022-09-21 | 127.41 | $122.71 | 11.6M |
| 2022-09-20 | 127.91 | $124.78 | 9.0M |
| 2022-09-19 | 128.24 | $126.26 | 9.4M |
| 2022-09-16 | 128.44 | $127.45 | 10.8M |
| 2022-09-15 | 128.55 | $127.81 | 8.6M |
| 2022-09-14 | 128.63 | $127.10 | 8.1M |
| 2022-09-13 | 128.79 | $127.03 | 11.9M |
| 2022-09-12 | 128.97 | $131.37 | 8.0M |
| 2022-09-09 | 128.72 | $130.50 | 8.9M |
| 2022-09-08 | 128.53 | $129.36 | 9.4M |
| 2022-09-07 | 128.44 | $127.15 | 9.0M |
| 2022-09-06 | 128.58 | $125.11 | 9.7M |
| 2022-09-02 | 128.95 | $124.99 | 9.7M |
| 2022-09-01 | 129.36 | $126.81 | 11.2M |
| 2022-08-31 | 129.63 | $124.76 | 9.0M |
| 2022-08-30 | 130.14 | $125.56 | 7.9M |
| 2022-08-29 | 130.63 | $126.40 | 6.7M |
| 2022-08-26 | 131.07 | $127.29 | 9.0M |
| 2022-08-25 | 131.47 | $130.94 | 5.6M |
| 2022-08-24 | 131.53 | $129.51 | 6.7M |
| 2022-08-23 | 131.74 | $129.35 | 7.5M |
| 2022-08-22 | 131.99 | $131.18 | 6.4M |
| 2022-08-19 | 132.08 | $132.92 | 5.9M |
| 2022-08-18 | 131.99 | $132.56 | 7.1M |
| 2022-08-17 | 131.93 | $133.15 | 7.3M |
| 2022-08-16 | 131.80 | $133.93 | 7.1M |
| 2022-08-15 | 131.57 | $134.29 | 7.5M |
| 2022-08-12 | 131.29 | $133.62 | 7.5M |
| 2022-08-11 | 131.04 | $131.93 | 8.5M |
| 2022-08-10 | 130.95 | $132.79 | 6.7M |
| 2022-08-09 | 130.75 | $131.36 | 5.8M |
| 2022-08-08 | 130.69 | $131.76 | 7.1M |
| 2022-08-05 | 130.58 | $131.45 | 8.9M |
| 2022-08-04 | 130.48 | $131.50 | 5.5M |
| 2022-08-03 | 130.38 | $132.15 | 6.8M |
| 2022-08-02 | 130.19 | $130.95 | 7.9M |
| 2022-08-01 | 130.11 | $131.42 | 7.7M |
| 2022-07-29 | 129.97 | $132.40 | 8.3M |
| 2022-07-28 | 129.72 | $132.84 | 11.1M |
| 2022-07-27 | 129.39 | $132.00 | 7.7M |
| 2022-07-26 | 129.11 | $131.18 | 7.5M |
| 2022-07-25 | 128.90 | $130.51 | 5.5M |
| 2022-07-22 | 128.73 | $129.83 | 8.7M |
| 2022-07-21 | 128.61 | $130.37 | 9.5M |
| 2022-07-20 | 128.43 | $128.34 | 7.6M |
| 2022-07-19 | 128.44 | $129.62 | 6.6M |
| 2022-07-18 | 128.31 | $127.45 | 7.0M |
| 2022-07-15 | 128.40 | $130.20 | 9.7M |
| 2022-07-14 | 128.21 | $127.13 | 7.8M |
| 2022-07-13 | 128.33 | $127.50 | 9.3M |
| 2022-07-12 | 128.41 | $128.75 | 9.3M |
| 2022-07-11 | 128.38 | $130.41 | 7.0M |
| 2022-07-08 | 128.16 | $130.74 | 6.5M |
| 2022-07-07 | 127.89 | $130.35 | 6.8M |
| 2022-07-06 | 127.63 | $129.80 | 9.0M |
| 2022-07-05 | 127.40 | $128.93 | 10.0M |
| 2022-07-01 | 127.24 | $129.68 | 9.4M |
| 2022-06-30 | 126.99 | $128.24 | 10.7M |
| 2022-06-29 | 126.86 | $128.53 | 9.2M |
| 2022-06-28 | 126.68 | $127.42 | 7.5M |
| 2022-06-27 | 126.60 | $129.68 | 9.0M |
| 2022-06-24 | 126.28 | $129.20 | 10.4M |
| 2022-06-23 | 125.97 | $127.09 | 11.9M |
| 2022-06-22 | 125.85 | $124.30 | 10.2M |
| 2022-06-21 | 126.02 | $122.60 | 8.0M |
| 2022-06-17 | 126.37 | $119.89 | 13.7M |
| 2022-06-16 | 127.06 | $119.96 | 9.4M |
| 2022-06-15 | 127.80 | $121.75 | 10.3M |
| 2022-06-14 | 128.44 | $120.53 | 9.3M |
| 2022-06-13 | 129.27 | $121.69 | 14.9M |
| 2022-06-10 | 130.07 | $125.49 | 11.3M |
| 2022-06-09 | 130.56 | $127.54 | 7.8M |
| 2022-06-08 | 130.87 | $130.49 | 5.4M |
| 2022-06-07 | 130.91 | $131.53 | 7.2M |
| 2022-06-06 | 130.85 | $129.84 | 7.7M |
| 2022-06-03 | 130.95 | $129.82 | 5.9M |
| 2022-06-02 | 131.07 | $131.36 | 9.6M |
| 2022-06-01 | 131.04 | $130.33 | 9.3M |
| 2022-05-31 | 131.12 | $132.23 | 11.7M |
| 2022-05-27 | 131.00 | $134.02 | 13.7M |
| 2022-05-26 | 130.68 | $131.83 | 9.1M |
| 2022-05-25 | 130.56 | $131.27 | 8.5M |
| 2022-05-24 | 130.49 | $131.31 | 9.0M |
| 2022-05-23 | 130.40 | $130.92 | 9.2M |
| 2022-05-20 | 130.35 | $129.78 | 12.8M |
| 2022-05-19 | 130.41 | $128.22 | 9.7M |
| 2022-05-18 | 130.64 | $127.94 | 10.0M |
| 2022-05-17 | 130.92 | $131.33 | 9.1M |
| 2022-05-16 | 130.88 | $129.55 | 8.8M |
| 2022-05-13 | 131.02 | $128.60 | 9.8M |
| 2022-05-12 | 131.27 | $127.25 | 17.5M |
| 2022-05-11 | 131.70 | $126.03 | 20.0M |
| 2022-05-10 | 132.29 | $126.87 | 21.9M |
| 2022-05-09 | 132.86 | $126.42 | 17.3M |
| 2022-05-06 | 133.54 | $129.78 | 21.7M |
| 2022-05-05 | 133.94 | $130.19 | 16.1M |
| 2022-05-04 | 134.33 | $132.77 | 19.1M |
| 2022-05-03 | 134.50 | $129.89 | 13.6M |
| 2022-05-02 | 134.98 | $129.48 | 23.6M |
| 2022-04-29 | 135.56 | $130.29 | 17.4M |
| 2022-04-28 | 136.11 | $133.73 | 15.5M |
| 2022-04-27 | 136.36 | $131.91 | 16.7M |
| 2022-04-26 | 136.83 | $132.20 | 20.1M |
| 2022-04-25 | 137.32 | $134.57 | 16.5M |
| 2022-04-22 | 137.61 | $133.67 | 17.5M |
| 2022-04-21 | 138.03 | $138.73 | 11.4M |
| 2022-04-20 | 137.95 | $140.28 | 13.7M |
| 2022-04-19 | 137.71 | $138.42 | 11.7M |
| 2022-04-18 | 137.63 | $137.11 | 10.1M |
| 2022-04-14 | 137.69 | $138.64 | 11.0M |
| 2022-04-13 | 137.59 | $139.31 | 15.5M |
| 2022-04-12 | 137.40 | $138.63 | 14.1M |
| 2022-04-11 | 137.27 | $139.99 | 16.6M |
| 2022-04-08 | 136.99 | $142.83 | 19.1M |
| 2022-04-07 | 136.37 | $141.98 | 18.2M |
| 2022-04-06 | 135.78 | $139.30 | 23.2M |
| 2022-04-05 | 135.41 | $137.21 | 15.0M |
| 2022-04-04 | 135.22 | $136.92 | 16.8M |
| 2022-04-01 | 135.05 | $138.07 | 20.8M |
| 2022-03-31 | 134.73 | $136.99 | 15.8M |
| 2022-03-30 | 134.49 | $138.34 | 10.8M |
| 2022-03-29 | 134.08 | $138.07 | 12.3M |
| 2022-03-28 | 133.66 | $137.26 | 8.5M |
| 2022-03-25 | 133.29 | $136.27 | 7.0M |
| 2022-03-24 | 132.97 | $135.64 | 7.2M |
| 2022-03-23 | 132.69 | $134.04 | 10.0M |
| 2022-03-22 | 132.55 | $136.49 | 8.9M |
| 2022-03-21 | 132.13 | $136.46 | 11.5M |
| 2022-03-18 | 131.68 | $136.99 | 11.4M |
| 2022-03-17 | 131.12 | $136.15 | 11.0M |
| 2022-03-16 | 130.59 | $134.03 | 13.8M |
| 2022-03-15 | 130.23 | $132.44 | 14.4M |
| 2022-03-14 | 130.00 | $129.85 | 14.4M |
| 2022-03-11 | 130.01 | $128.94 | 9.9M |
| 2022-03-10 | 130.12 | $129.91 | 10.7M |
| 2022-03-09 | 130.15 | $129.96 | 15.6M |
| 2022-03-08 | 130.17 | $127.55 | 21.8M |
| 2022-03-07 | 130.44 | $130.21 | 15.7M |
| 2022-03-04 | 130.47 | $132.52 | 12.2M |
| 2022-03-03 | 130.25 | $131.86 | 11.2M |
| 2022-03-02 | 130.08 | $131.19 | 12.4M |
| 2022-03-01 | 129.96 | $129.24 | 14.1M |
| 2022-02-28 | 130.04 | $129.96 | 18.0M |
| 2022-02-25 | 130.05 | $130.95 | 17.0M |
| 2022-02-24 | 129.95 | $127.06 | 23.2M |
| 2022-02-23 | 130.26 | $126.55 | 12.0M |
| 2022-02-22 | 130.65 | $127.19 | 13.7M |
| 2022-02-18 | 131.01 | $127.51 | 13.5M |
| 2022-02-17 | 131.38 | $128.47 | 11.9M |
| 2022-02-16 | 131.69 | $130.57 | 8.8M |
| 2022-02-15 | 131.80 | $130.37 | 9.0M |
| 2022-02-14 | 131.96 | $128.92 | 14.4M |
| 2022-02-11 | 132.28 | $130.25 | 13.1M |
| 2022-02-10 | 132.49 | $132.08 | 14.4M |
| 2022-02-09 | 132.53 | $134.18 | 10.8M |
| 2022-02-08 | 132.36 | $133.15 | 11.1M |
| 2022-02-07 | 132.27 | $132.07 | 9.2M |
| 2022-02-04 | 132.30 | $132.30 | 12.0M |
| 2022-02-03 | 132.30 | $132.78 | 13.8M |
| 2022-02-02 | 132.25 | $133.35 | 13.6M |
| 2022-02-01 | 132.13 | $131.58 | 14.7M |
| 2022-01-31 | 132.19 | $131.23 | 19.0M |
| 2022-01-28 | 132.29 | $130.48 | 20.9M |
| 2022-01-27 | 132.48 | $127.87 | 18.5M |
| 2022-01-26 | 132.96 | $127.54 | 29.6M |
| 2022-01-25 | 133.53 | $128.21 | 19.3M |
| 2022-01-24 | 134.09 | $129.04 | 38.0M |
| 2022-01-21 | 134.63 | $129.47 | 25.8M |
| 2022-01-20 | 135.17 | $130.79 | 15.1M |
| 2022-01-19 | 135.63 | $131.65 | 14.6M |
| 2022-01-18 | 136.05 | $132.19 | 16.5M |
| 2022-01-14 | 136.45 | $134.07 | 14.3M |
| 2022-01-13 | 136.71 | $134.30 | 13.8M |
| 2022-01-12 | 136.96 | $136.42 | 10.8M |
| 2022-01-11 | 137.02 | $136.81 | 12.2M |
| 2022-01-10 | 137.04 | $135.73 | 15.6M |
| 2022-01-07 | 137.17 | $134.35 | 9.6M |
| 2022-01-06 | 137.47 | $135.04 | 15.2M |
| 2022-01-05 | 137.73 | $136.62 | 15.4M |
| 2022-01-04 | 137.84 | $137.60 | 14.3M |
| 2022-01-03 | 137.87 | $139.44 | 15.1M |
| 2021-12-31 | 137.70 | $140.89 | 7.9M |
| 2021-12-30 | 137.37 | $141.49 | 7.9M |
| 2021-12-29 | 136.94 | $141.20 | 7.1M |
| 2021-12-28 | 136.49 | $140.40 | 6.1M |
| 2021-12-27 | 136.07 | $140.77 | 7.0M |
| 2021-12-23 | 135.58 | $139.30 | 7.7M |
| 2021-12-22 | 135.19 | $138.73 | 7.2M |
| 2021-12-21 | 134.82 | $137.13 | 10.8M |
| 2021-12-20 | 134.57 | $136.56 | 16.2M |
| 2021-12-17 | 134.36 | $137.92 | 21.5M |
| 2021-12-16 | 133.99 | $138.89 | 19.2M |
| 2021-12-15 | 133.47 | $138.07 | 15.0M |
| 2021-12-14 | 132.99 | $135.30 | 11.1M |
| 2021-12-13 | 132.74 | $135.85 | 12.2M |
| 2021-12-10 | 132.42 | $134.58 | 8.6M |
| 2021-12-09 | 132.19 | $134.11 | 9.1M |
| 2021-12-08 | 131.99 | $133.80 | 15.1M |
| 2021-12-07 | 131.80 | $132.80 | 12.0M |
| 2021-12-06 | 131.69 | $131.11 | 15.2M |
| 2021-12-03 | 131.75 | $130.37 | 22.1M |
| 2021-12-02 | 131.90 | $130.13 | 17.5M |
| 2021-12-01 | 132.08 | $129.50 | 22.2M |
| 2021-11-30 | 132.36 | $129.73 | 19.5M |
| 2021-11-29 | 132.63 | $132.33 | 17.1M |
| 2021-11-26 | 132.67 | $131.97 | 11.9M |
| 2021-11-24 | 132.74 | $132.46 | 6.8M |
| 2021-11-23 | 132.77 | $132.51 | 12.1M |
| 2021-11-22 | 132.79 | $132.37 | 11.1M |
| 2021-11-19 | 132.84 | $132.97 | 10.2M |
| 2021-11-18 | 132.83 | $133.78 | 9.0M |
| 2021-11-17 | 132.73 | $133.73 | 8.2M |
| 2021-11-16 | 132.62 | $133.54 | 6.2M |
| 2021-11-15 | 132.52 | $132.98 | 6.3M |
| 2021-11-12 | 132.47 | $133.81 | 8.3M |
| 2021-11-11 | 132.33 | $133.15 | 8.6M |
| 2021-11-10 | 132.25 | $133.54 | 8.4M |
| 2021-11-09 | 132.11 | $133.16 | 7.3M |
| 2021-11-08 | 132.00 | $133.65 | 8.9M |
| 2021-11-05 | 131.83 | $132.86 | 14.9M |
| 2021-11-04 | 131.72 | $134.36 | 15.8M |
| 2021-11-03 | 131.44 | $135.29 | 14.6M |
| 2021-11-02 | 131.04 | $134.50 | 20.9M |
| 2021-11-01 | 130.67 | $133.66 | 14.4M |
| 2021-10-29 | 130.36 | $133.82 | 15.4M |
| 2021-10-28 | 129.99 | $132.53 | 9.3M |
| 2021-10-27 | 129.72 | $131.43 | 11.9M |
| 2021-10-26 | 129.55 | $132.48 | 9.3M |
| 2021-10-25 | 129.24 | $131.83 | 10.6M |
| 2021-10-22 | 128.96 | $131.67 | 8.0M |
| 2021-10-21 | 128.68 | $131.14 | 8.3M |
| 2021-10-20 | 128.42 | $130.61 | 13.7M |
| 2021-10-19 | 128.19 | $128.77 | 9.5M |
| 2021-10-18 | 128.13 | $127.10 | 11.7M |
| 2021-10-15 | 128.24 | $127.97 | 9.0M |
| 2021-10-14 | 128.26 | $127.34 | 8.9M |
| 2021-10-13 | 128.36 | $125.54 | 10.6M |
| 2021-10-12 | 128.66 | $125.34 | 13.0M |
| 2021-10-11 | 129.01 | $125.95 | 7.8M |
| 2021-10-08 | 129.33 | $126.94 | 9.6M |
| 2021-10-07 | 129.58 | $127.58 | 15.8M |
| 2021-10-06 | 129.79 | $125.91 | 21.3M |
| 2021-10-05 | 130.20 | $126.14 | 19.2M |
| 2021-10-04 | 130.63 | $125.39 | 27.6M |
| 2021-10-01 | 131.18 | $127.33 | 23.2M |
| 2021-09-30 | 131.58 | $127.30 | 21.7M |
| 2021-09-29 | 132.04 | $128.88 | 11.2M |
| 2021-09-28 | 132.37 | $127.87 | 17.4M |
| 2021-09-27 | 132.84 | $130.10 | 11.6M |
| 2021-09-24 | 133.13 | $131.98 | 7.0M |
| 2021-09-23 | 133.25 | $132.52 | 10.4M |
| 2021-09-22 | 133.33 | $131.57 | 12.0M |
| 2021-09-21 | 133.51 | $131.35 | 11.7M |
| 2021-09-20 | 133.74 | $131.15 | 17.2M |
| 2021-09-17 | 134.01 | $133.00 | 13.5M |
| 2021-09-16 | 134.12 | $132.87 | 10.5M |
| 2021-09-15 | 134.25 | $133.21 | 10.3M |
| 2021-09-14 | 134.36 | $132.35 | 10.4M |
| 2021-09-13 | 134.57 | $132.37 | 11.7M |
| 2021-09-10 | 134.80 | $133.19 | 10.6M |
| 2021-09-09 | 134.97 | $134.42 | 8.9M |
| 2021-09-08 | 135.03 | $135.99 | 7.0M |
| 2021-09-07 | 134.93 | $136.05 | 8.7M |
| 2021-09-03 | 134.81 | $136.85 | 5.6M |
| 2021-09-02 | 134.60 | $136.70 | 6.8M |
| 2021-09-01 | 134.37 | $135.25 | 10.6M |
| 2021-08-31 | 134.28 | $135.21 | 9.3M |
| 2021-08-30 | 134.18 | $135.39 | 6.4M |
| 2021-08-27 | 134.06 | $134.63 | 8.7M |
| 2021-08-26 | 134.00 | $134.78 | 6.0M |
| 2021-08-25 | 133.92 | $135.31 | 6.9M |
| 2021-08-24 | 133.77 | $135.68 | 6.5M |
| 2021-08-23 | 133.57 | $136.16 | 8.5M |
| 2021-08-20 | 133.29 | $136.11 | 7.3M |
| 2021-08-19 | 133.00 | $135.34 | 11.7M |
| 2021-08-18 | 132.75 | $134.73 | 12.4M |
| 2021-08-17 | 132.54 | $136.81 | 13.9M |
| 2021-08-16 | 132.09 | $135.21 | 8.4M |
| 2021-08-13 | 131.77 | $133.69 | 7.9M |
| 2021-08-12 | 131.56 | $132.86 | 8.2M |
| 2021-08-11 | 131.43 | $131.82 | 14.5M |
| 2021-08-10 | 131.39 | $133.14 | 5.8M |
| 2021-08-09 | 131.20 | $133.45 | 9.9M |
| 2021-08-06 | 130.97 | $132.94 | 6.9M |
| 2021-08-05 | 130.76 | $133.05 | 8.2M |
| 2021-08-04 | 130.52 | $133.60 | 8.3M |
| 2021-08-03 | 130.19 | $134.17 | 7.7M |
| 2021-08-02 | 129.77 | $132.33 | 8.4M |
| 2021-07-30 | 129.50 | $132.15 | 6.6M |
| 2021-07-29 | 129.22 | $132.03 | 5.7M |
| 2021-07-28 | 128.93 | $131.71 | 7.4M |
| 2021-07-27 | 128.64 | $131.24 | 9.6M |
| 2021-07-26 | 128.36 | $130.63 | 6.6M |
| 2021-07-23 | 128.12 | $131.48 | 8.3M |
| 2021-07-22 | 127.77 | $129.98 | 9.3M |
| 2021-07-21 | 127.54 | $129.03 | 8.3M |
| 2021-07-20 | 127.38 | $128.82 | 15.1M |
| 2021-07-19 | 127.23 | $127.27 | 19.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
160.44
2026-07-17
Close Price
$161.06
Vol: 7.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
123.37
Average
138.53
Maximum
160.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 160.44 | $161.06 | 7.3M |
| 2026-07-16 | 160.18 | $161.80 | 11.8M |
| 2026-07-15 | 159.80 | $158.29 | 10.9M |
| 2026-07-14 | 159.74 | $158.29 | 11.5M |
| 2026-07-13 | 159.65 | $161.41 | 6.9M |
| 2026-07-10 | 159.23 | $160.84 | 9.5M |
| 2026-07-09 | 158.82 | $162.17 | 9.6M |
| 2026-07-08 | 158.25 | $162.30 | 9.3M |
| 2026-07-07 | 157.63 | $164.44 | 12.1M |
| 2026-07-06 | 156.74 | $161.96 | 16.1M |
| 2026-07-02 | 156.05 | $163.74 | 14.7M |
| 2026-07-01 | 155.11 | $159.54 | 10.1M |
| 2026-06-30 | 154.50 | $158.66 | 11.6M |
| 2026-06-29 | 153.93 | $160.74 | 12.9M |
| 2026-06-26 | 153.11 | $160.34 | 16.6M |
| 2026-06-25 | 152.28 | $155.63 | 9.4M |
| 2026-06-24 | 151.86 | $153.35 | 10.1M |
| 2026-06-23 | 151.64 | $152.18 | 9.5M |
| 2026-06-22 | 151.52 | $150.06 | 11.7M |
| 2026-06-18 | 151.59 | $149.40 | 10.9M |
| 2026-06-17 | 151.72 | $150.71 | 11.0M |
| 2026-06-16 | 151.70 | $152.94 | 8.6M |
| 2026-06-15 | 151.44 | $152.89 | 9.5M |
| 2026-06-12 | 151.14 | $153.81 | 9.1M |
| 2026-06-11 | 150.73 | $154.09 | 10.5M |
| 2026-06-10 | 150.25 | $152.85 | 11.7M |
| 2026-06-09 | 149.85 | $154.57 | 13.1M |
| 2026-06-08 | 149.24 | $152.65 | 10.6M |
| 2026-06-05 | 148.77 | $153.01 | 20.7M |
| 2026-06-04 | 148.22 | $152.08 | 14.1M |
| 2026-06-03 | 147.73 | $147.55 | 9.8M |
| 2026-06-02 | 147.66 | $146.40 | 12.0M |
| 2026-06-01 | 147.69 | $147.84 | 12.6M |
| 2026-05-29 | 147.57 | $149.47 | 13.2M |
| 2026-05-28 | 147.28 | $150.88 | 10.4M |
| 2026-05-27 | 146.82 | $148.79 | 10.1M |
| 2026-05-26 | 146.54 | $148.51 | 6.6M |
| 2026-05-22 | 146.25 | $149.89 | 6.9M |
| 2026-05-21 | 145.81 | $148.15 | 7.2M |
| 2026-05-20 | 145.52 | $147.13 | 10.5M |
| 2026-05-19 | 145.33 | $147.32 | 12.4M |
| 2026-05-18 | 145.11 | $145.72 | 7.9M |
| 2026-05-15 | 145.05 | $145.10 | 9.0M |
| 2026-05-14 | 145.07 | $146.63 | 7.8M |
| 2026-05-13 | 144.95 | $146.71 | 15.8M |
| 2026-05-12 | 144.82 | $145.85 | 11.9M |
| 2026-05-11 | 144.79 | $143.04 | 9.3M |
| 2026-05-08 | 145.04 | $143.49 | 10.2M |
| 2026-05-07 | 145.28 | $144.72 | 7.6M |
| 2026-05-06 | 145.42 | $145.40 | 10.6M |
| 2026-05-05 | 145.51 | $145.30 | 7.2M |
| 2026-05-04 | 145.62 | $144.73 | 10.9M |
| 2026-05-01 | 145.79 | $145.16 | 8.9M |
| 2026-04-30 | 145.93 | $145.99 | 12.6M |
| 2026-04-29 | 146.00 | $142.84 | 11.9M |
| 2026-04-28 | 146.38 | $143.84 | 8.6M |
| 2026-04-27 | 146.67 | $143.46 | 6.6M |
| 2026-04-24 | 147.00 | $144.18 | 8.0M |
| 2026-04-23 | 147.26 | $146.24 | 7.6M |
| 2026-04-22 | 147.33 | $146.38 | 8.3M |
| 2026-04-21 | 147.38 | $145.92 | 8.7M |
| 2026-04-20 | 147.46 | $147.42 | 6.3M |
| 2026-04-17 | 147.39 | $148.80 | 8.3M |
| 2026-04-16 | 147.18 | $146.61 | 9.1M |
| 2026-04-15 | 147.19 | $147.77 | 6.7M |
| 2026-04-14 | 147.09 | $148.83 | 7.7M |
| 2026-04-13 | 146.90 | $147.97 | 6.2M |
| 2026-04-10 | 146.80 | $147.31 | 6.2M |
| 2026-04-09 | 146.77 | $149.33 | 6.4M |
| 2026-04-08 | 146.57 | $149.67 | 8.1M |
| 2026-04-07 | 146.36 | $146.57 | 10.3M |
| 2026-04-06 | 146.48 | $146.28 | 7.3M |
| 2026-04-02 | 146.65 | $146.81 | 11.1M |
| 2026-04-01 | 146.81 | $147.73 | 16.9M |
| 2026-03-31 | 146.93 | $146.61 | 17.9M |
| 2026-03-30 | 147.20 | $143.82 | 14.8M |
| 2026-03-27 | 147.80 | $143.26 | 12.9M |
| 2026-03-26 | 148.54 | $145.74 | 13.3M |
| 2026-03-25 | 149.10 | $146.24 | 17.7M |
| 2026-03-24 | 149.67 | $144.79 | 24.2M |
| 2026-03-23 | 150.44 | $144.77 | 21.8M |
| 2026-03-20 | 151.27 | $145.33 | 16.6M |
| 2026-03-19 | 152.11 | $146.61 | 16.9M |
| 2026-03-18 | 152.87 | $147.14 | 15.6M |
| 2026-03-17 | 153.64 | $149.64 | 11.9M |
| 2026-03-16 | 154.20 | $151.01 | 10.9M |
| 2026-03-13 | 154.67 | $149.79 | 15.1M |
| 2026-03-12 | 155.28 | $150.16 | 15.7M |
| 2026-03-11 | 155.88 | $152.85 | 12.5M |
| 2026-03-10 | 156.24 | $153.15 | 17.2M |
| 2026-03-09 | 156.59 | $154.26 | 18.7M |
| 2026-03-06 | 156.84 | $152.70 | 18.2M |
| 2026-03-05 | 157.26 | $153.91 | 20.5M |
| 2026-03-04 | 157.57 | $157.05 | 12.7M |
| 2026-03-03 | 157.57 | $156.74 | 21.4M |
| 2026-03-02 | 157.59 | $158.53 | 18.6M |
| 2026-02-27 | 157.42 | $160.20 | 14.3M |
| 2026-02-26 | 157.07 | $157.42 | 15.3M |
| 2026-02-25 | 156.96 | $157.83 | 11.0M |
| 2026-02-24 | 156.81 | $157.87 | 12.9M |
| 2026-02-23 | 156.65 | $158.54 | 17.1M |
| 2026-02-20 | 156.42 | $156.82 | 13.4M |
| 2026-02-19 | 156.36 | $157.26 | 11.2M |
| 2026-02-18 | 156.27 | $157.67 | 11.9M |
| 2026-02-17 | 156.12 | $157.37 | 14.9M |
| 2026-02-13 | 156.00 | $157.67 | 16.6M |
| 2026-02-12 | 155.85 | $156.00 | 19.4M |
| 2026-02-11 | 155.86 | $156.25 | 11.7M |
| 2026-02-10 | 155.85 | $155.33 | 11.1M |
| 2026-02-09 | 155.94 | $156.32 | 11.8M |
| 2026-02-06 | 155.94 | $157.71 | 13.6M |
| 2026-02-05 | 155.81 | $154.84 | 21.4M |
| 2026-02-04 | 155.97 | $156.03 | 23.0M |
| 2026-02-03 | 156.03 | $154.10 | 21.1M |
| 2026-02-02 | 156.28 | $155.69 | 11.0M |
| 2026-01-30 | 156.38 | $154.74 | 11.9M |
| 2026-01-29 | 156.57 | $153.82 | 12.2M |
| 2026-01-28 | 156.85 | $154.31 | 11.4M |
| 2026-01-27 | 157.10 | $155.45 | 12.7M |
| 2026-01-26 | 157.24 | $158.10 | 6.8M |
| 2026-01-23 | 157.11 | $157.48 | 10.2M |
| 2026-01-22 | 157.04 | $158.29 | 10.9M |
| 2026-01-21 | 156.87 | $158.26 | 16.4M |
| 2026-01-20 | 156.69 | $155.40 | 12.8M |
| 2026-01-16 | 156.77 | $155.74 | 12.0M |
| 2026-01-15 | 156.81 | $156.96 | 15.3M |
| 2026-01-14 | 156.73 | $157.86 | 13.5M |
| 2026-01-13 | 156.55 | $156.74 | 11.8M |
| 2026-01-12 | 156.46 | $157.38 | 12.3M |
| 2026-01-09 | 156.29 | $157.31 | 12.4M |
| 2026-01-08 | 156.11 | $158.12 | 17.6M |
| 2026-01-07 | 155.81 | $159.66 | 14.5M |
| 2026-01-06 | 155.32 | $158.09 | 17.8M |
| 2026-01-05 | 154.96 | $155.04 | 17.8M |
| 2026-01-02 | 154.88 | $155.51 | 11.0M |
| 2025-12-31 | 154.76 | $154.80 | 4.2M |
| 2025-12-30 | 154.71 | $155.68 | 4.4M |
| 2025-12-29 | 154.56 | $155.81 | 6.4M |
| 2025-12-26 | 154.42 | $156.05 | 4.4M |
| 2025-12-24 | 154.26 | $155.80 | 3.1M |
| 2025-12-23 | 154.14 | $154.99 | 7.5M |
| 2025-12-22 | 154.10 | $155.30 | 7.1M |
| 2025-12-19 | 154.03 | $154.94 | 8.6M |
| 2025-12-18 | 153.97 | $153.91 | 8.9M |
| 2025-12-17 | 154.01 | $153.79 | 9.1M |
| 2025-12-16 | 154.05 | $154.07 | 12.5M |
| 2025-12-15 | 154.05 | $156.10 | 14.7M |
| 2025-12-12 | 153.84 | $154.06 | 13.2M |
| 2025-12-11 | 153.82 | $153.58 | 14.7M |
| 2025-12-10 | 153.84 | $152.14 | 15.5M |
| 2025-12-09 | 153.98 | $149.96 | 11.5M |
| 2025-12-08 | 154.33 | $151.43 | 11.0M |
| 2025-12-05 | 154.51 | $153.26 | 8.9M |
| 2025-12-04 | 154.48 | $153.90 | 13.7M |
| 2025-12-03 | 154.35 | $155.08 | 12.7M |
| 2025-12-02 | 154.06 | $154.36 | 16.2M |
| 2025-12-01 | 153.79 | $155.29 | 17.3M |
| 2025-11-28 | 153.38 | $157.65 | 8.6M |
| 2025-11-26 | 152.68 | $158.42 | 12.4M |
| 2025-11-25 | 151.84 | $158.77 | 17.3M |
| 2025-11-24 | 150.90 | $155.26 | 17.9M |
| 2025-11-21 | 150.25 | $154.61 | 25.5M |
| 2025-11-20 | 149.63 | $151.42 | 25.3M |
| 2025-11-19 | 149.28 | $152.33 | 17.4M |
| 2025-11-18 | 148.82 | $152.59 | 24.5M |
| 2025-11-17 | 148.30 | $151.70 | 17.5M |
| 2025-11-14 | 147.82 | $151.83 | 15.5M |
| 2025-11-13 | 147.30 | $152.74 | 21.8M |
| 2025-11-12 | 146.64 | $152.82 | 17.8M |
| 2025-11-11 | 145.92 | $150.68 | 12.7M |
| 2025-11-10 | 145.37 | $147.28 | 12.3M |
| 2025-11-07 | 145.11 | $146.14 | 14.5M |
| 2025-11-06 | 144.95 | $145.94 | 14.4M |
| 2025-11-05 | 144.79 | $145.66 | 13.2M |
| 2025-11-04 | 144.66 | $145.10 | 14.2M |
| 2025-11-03 | 144.57 | $144.45 | 12.3M |
| 2025-10-31 | 144.55 | $144.25 | 10.6M |
| 2025-10-30 | 144.55 | $144.30 | 10.8M |
| 2025-10-29 | 144.53 | $143.98 | 12.4M |
| 2025-10-28 | 144.55 | $145.45 | 8.7M |
| 2025-10-27 | 144.39 | $146.37 | 6.5M |
| 2025-10-24 | 144.10 | $146.03 | 7.0M |
| 2025-10-23 | 143.79 | $146.04 | 7.9M |
| 2025-10-22 | 143.43 | $145.96 | 12.7M |
| 2025-10-21 | 143.02 | $145.13 | 9.0M |
| 2025-10-20 | 142.66 | $144.79 | 8.4M |
| 2025-10-17 | 142.28 | $143.27 | 8.2M |
| 2025-10-16 | 142.03 | $142.32 | 11.2M |
| 2025-10-15 | 141.84 | $142.56 | 7.3M |
| 2025-10-14 | 141.60 | $142.34 | 10.0M |
| 2025-10-13 | 141.36 | $141.95 | 8.3M |
| 2025-10-10 | 141.13 | $142.11 | 13.4M |
| 2025-10-09 | 140.87 | $144.19 | 7.7M |
| 2025-10-08 | 140.39 | $144.51 | 8.9M |
| 2025-10-07 | 139.84 | $144.23 | 12.5M |
| 2025-10-06 | 139.30 | $144.12 | 12.9M |
| 2025-10-03 | 138.73 | $144.82 | 15.8M |
| 2025-10-02 | 138.07 | $143.19 | 15.2M |
| 2025-10-01 | 137.53 | $143.47 | 23.7M |
| 2025-09-30 | 136.93 | $139.17 | 19.3M |
| 2025-09-29 | 136.74 | $135.90 | 7.7M |
| 2025-09-26 | 136.86 | $135.50 | 10.1M |
| 2025-09-25 | 137.03 | $134.13 | 14.1M |
| 2025-09-24 | 137.34 | $136.39 | 7.5M |
| 2025-09-23 | 137.44 | $136.94 | 9.9M |
| 2025-09-22 | 137.49 | $136.63 | 9.7M |
| 2025-09-19 | 137.57 | $137.29 | 11.3M |
| 2025-09-18 | 137.58 | $137.47 | 11.5M |
| 2025-09-17 | 137.58 | $137.20 | 12.5M |
| 2025-09-16 | 137.60 | $136.93 | 12.4M |
| 2025-09-15 | 137.65 | $136.93 | 11.2M |
| 2025-09-12 | 137.69 | $138.11 | 11.3M |
| 2025-09-11 | 137.60 | $139.72 | 16.5M |
| 2025-09-10 | 137.32 | $137.33 | 13.6M |
| 2025-09-09 | 137.24 | $138.59 | 12.2M |
| 2025-09-08 | 137.01 | $137.85 | 15.8M |
| 2025-09-05 | 136.80 | $137.90 | 14.7M |
| 2025-09-04 | 136.55 | $137.43 | 11.8M |
| 2025-09-03 | 136.31 | $136.91 | 12.6M |
| 2025-09-02 | 136.10 | $137.56 | 13.3M |
| 2025-08-29 | 135.81 | $137.43 | 9.7M |
| 2025-08-28 | 135.50 | $136.43 | 9.2M |
| 2025-08-27 | 135.26 | $136.97 | 8.3M |
| 2025-08-26 | 134.95 | $137.05 | 11.4M |
| 2025-08-25 | 134.62 | $136.20 | 10.7M |
| 2025-08-22 | 134.36 | $138.17 | 11.9M |
| 2025-08-21 | 133.92 | $137.04 | 13.2M |
| 2025-08-20 | 133.57 | $137.50 | 14.6M |
| 2025-08-19 | 133.17 | $136.76 | 13.6M |
| 2025-08-18 | 132.83 | $135.89 | 12.6M |
| 2025-08-15 | 132.55 | $136.21 | 13.9M |
| 2025-08-14 | 132.22 | $133.96 | 15.5M |
| 2025-08-13 | 132.09 | $133.29 | 15.1M |
| 2025-08-12 | 132.04 | $131.19 | 17.2M |
| 2025-08-11 | 132.19 | $130.29 | 14.5M |
| 2025-08-08 | 132.45 | $130.16 | 13.7M |
| 2025-08-07 | 132.74 | $129.01 | 24.4M |
| 2025-08-06 | 133.18 | $130.51 | 14.3M |
| 2025-08-05 | 133.50 | $132.50 | 14.3M |
| 2025-08-04 | 133.65 | $133.01 | 11.3M |
| 2025-08-01 | 133.75 | $131.13 | 20.7M |
| 2025-07-31 | 134.05 | $130.43 | 26.4M |
| 2025-07-30 | 134.44 | $134.19 | 11.6M |
| 2025-07-29 | 134.48 | $134.43 | 15.0M |
| 2025-07-28 | 134.51 | $135.29 | 9.8M |
| 2025-07-25 | 134.44 | $136.48 | 9.5M |
| 2025-07-24 | 134.25 | $135.76 | 11.1M |
| 2025-07-23 | 134.13 | $136.27 | 16.6M |
| 2025-07-22 | 133.94 | $133.53 | 16.7M |
| 2025-07-21 | 134.00 | $131.09 | 9.5M |
| 2025-07-18 | 134.30 | $131.84 | 13.2M |
| 2025-07-17 | 134.54 | $132.72 | 15.7M |
| 2025-07-16 | 134.70 | $134.25 | 14.1M |
| 2025-07-15 | 134.72 | $132.60 | 17.1M |
| 2025-07-14 | 134.92 | $135.03 | 11.1M |
| 2025-07-11 | 134.89 | $135.19 | 14.2M |
| 2025-07-10 | 134.85 | $136.32 | 17.7M |
| 2025-07-09 | 134.70 | $135.49 | 14.0M |
| 2025-07-08 | 134.62 | $134.97 | 19.5M |
| 2025-07-07 | 134.59 | $134.36 | 14.1M |
| 2025-07-03 | 134.61 | $135.50 | 7.3M |
| 2025-07-02 | 134.51 | $135.36 | 13.7M |
| 2025-07-01 | 134.41 | $136.71 | 21.2M |
| 2025-06-30 | 134.17 | $134.79 | 12.4M |
| 2025-06-27 | 134.09 | $133.93 | 13.8M |
| 2025-06-26 | 134.10 | $134.22 | 13.2M |
| 2025-06-25 | 134.06 | $133.90 | 12.0M |
| 2025-06-24 | 134.04 | $133.78 | 11.3M |
| 2025-06-23 | 134.02 | $132.16 | 14.2M |
| 2025-06-20 | 134.15 | $132.60 | 13.7M |
| 2025-06-18 | 134.23 | $133.24 | 12.2M |
| 2025-06-17 | 134.25 | $133.47 | 13.5M |
| 2025-06-16 | 134.26 | $135.71 | 14.2M |
| 2025-06-13 | 134.04 | $136.13 | 13.7M |
| 2025-06-12 | 133.75 | $136.81 | 9.8M |
| 2025-06-11 | 133.37 | $135.75 | 13.6M |
| 2025-06-10 | 133.06 | $135.68 | 11.5M |
| 2025-06-09 | 132.76 | $134.15 | 10.0M |
| 2025-06-06 | 132.60 | $134.38 | 9.2M |
| 2025-06-05 | 132.42 | $133.11 | 13.7M |
| 2025-06-04 | 132.37 | $133.29 | 10.0M |
| 2025-06-03 | 132.31 | $133.03 | 14.3M |
| 2025-06-02 | 132.29 | $132.72 | 11.8M |
| 2025-05-30 | 132.34 | $132.64 | 11.7M |
| 2025-05-29 | 132.41 | $132.36 | 10.7M |
| 2025-05-28 | 132.54 | $131.48 | 11.1M |
| 2025-05-27 | 132.80 | $132.16 | 12.3M |
| 2025-05-23 | 133.02 | $130.34 | 9.1M |
| 2025-05-22 | 133.45 | $130.55 | 12.7M |
| 2025-05-21 | 133.90 | $131.58 | 16.6M |
| 2025-05-20 | 134.26 | $134.70 | 11.6M |
| 2025-05-19 | 134.33 | $134.37 | 11.6M |
| 2025-05-16 | 134.43 | $133.09 | 12.9M |
| 2025-05-15 | 134.66 | $130.46 | 18.8M |
| 2025-05-14 | 135.16 | $128.77 | 19.6M |
| 2025-05-13 | 135.87 | $131.87 | 17.8M |
| 2025-05-12 | 136.32 | $135.96 | 15.2M |
| 2025-05-09 | 136.38 | $132.68 | 7.6M |
| 2025-05-08 | 136.76 | $134.14 | 10.6M |
| 2025-05-07 | 137.02 | $135.36 | 6.4M |
| 2025-05-06 | 137.16 | $134.33 | 11.6M |
| 2025-05-05 | 137.40 | $138.14 | 5.5M |
| 2025-05-02 | 137.26 | $138.53 | 9.8M |
| 2025-05-01 | 137.11 | $136.64 | 10.4M |
| 2025-04-30 | 137.17 | $140.47 | 6.8M |
| 2025-04-29 | 136.88 | $139.28 | 7.8M |
| 2025-04-28 | 136.74 | $138.60 | 5.8M |
| 2025-04-25 | 136.69 | $138.05 | 6.4M |
| 2025-04-24 | 136.72 | $137.39 | 5.4M |
| 2025-04-23 | 136.85 | $135.73 | 9.5M |
| 2025-04-22 | 137.19 | $135.06 | 8.0M |
| 2025-04-21 | 137.65 | $132.57 | 6.5M |
| 2025-04-17 | 138.41 | $135.49 | 9.7M |
| 2025-04-16 | 138.95 | $136.29 | 8.2M |
| 2025-04-15 | 139.46 | $137.69 | 6.2M |
| 2025-04-14 | 139.88 | $138.54 | 7.4M |
| 2025-04-11 | 140.26 | $136.87 | 10.8M |
| 2025-04-10 | 140.84 | $134.89 | 22.0M |
| 2025-04-09 | 141.65 | $138.76 | 39.4M |
| 2025-04-08 | 142.12 | $132.98 | 20.9M |
| 2025-04-07 | 143.20 | $134.47 | 29.9M |
| 2025-04-04 | 144.20 | $135.28 | 21.3M |
| 2025-04-03 | 145.20 | $143.13 | 11.0M |
| 2025-04-02 | 145.47 | $144.30 | 6.4M |
| 2025-04-01 | 145.66 | $143.34 | 9.9M |
| 2025-03-31 | 145.96 | $146.01 | 8.1M |
| 2025-03-28 | 146.03 | $144.52 | 6.2M |
| 2025-03-27 | 146.25 | $144.97 | 6.3M |
| 2025-03-26 | 146.45 | $144.74 | 8.8M |
| 2025-03-25 | 146.68 | $145.27 | 6.5M |
| 2025-03-24 | 146.88 | $147.15 | 6.5M |
| 2025-03-21 | 146.90 | $146.60 | 7.6M |
| 2025-03-20 | 146.98 | $147.01 | 8.0M |
| 2025-03-19 | 147.01 | $146.92 | 6.2M |
| 2025-03-18 | 147.06 | $146.84 | 5.5M |
| 2025-03-17 | 147.09 | $146.77 | 6.0M |
| 2025-03-14 | 147.13 | $144.93 | 6.8M |
| 2025-03-13 | 147.35 | $143.83 | 8.0M |
| 2025-03-12 | 147.68 | $144.60 | 7.1M |
| 2025-03-11 | 147.95 | $146.06 | 9.4M |
| 2025-03-10 | 148.07 | $147.67 | 13.6M |
| 2025-03-07 | 148.04 | $149.28 | 8.5M |
| 2025-03-06 | 147.85 | $149.27 | 7.1M |
| 2025-03-05 | 147.65 | $149.68 | 7.6M |
| 2025-03-04 | 147.40 | $148.19 | 10.8M |
| 2025-03-03 | 147.29 | $149.58 | 9.5M |
| 2025-02-28 | 147.03 | $148.93 | 8.5M |
| 2025-02-27 | 146.83 | $147.22 | 7.4M |
| 2025-02-26 | 146.78 | $147.82 | 6.6M |
| 2025-02-25 | 146.67 | $148.89 | 12.0M |
| 2025-02-24 | 146.46 | $147.62 | 7.6M |
| 2025-02-21 | 146.34 | $146.43 | 8.6M |
| 2025-02-20 | 146.33 | $147.22 | 6.3M |
| 2025-02-19 | 146.22 | $146.40 | 6.3M |
| 2025-02-18 | 146.17 | $144.52 | 11.4M |
| 2025-02-14 | 146.28 | $144.80 | 5.3M |
| 2025-02-13 | 146.34 | $146.39 | 6.3M |
| 2025-02-12 | 146.23 | $145.82 | 7.6M |
| 2025-02-11 | 146.14 | $146.03 | 6.6M |
| 2025-02-10 | 146.01 | $146.30 | 7.4M |
| 2025-02-07 | 145.82 | $146.43 | 11.2M |
| 2025-02-06 | 145.59 | $147.12 | 12.4M |
| 2025-02-05 | 145.26 | $148.45 | 10.0M |
| 2025-02-04 | 144.76 | $147.04 | 11.8M |
| 2025-02-03 | 144.35 | $147.44 | 13.0M |
| 2025-01-31 | 143.86 | $146.87 | 9.2M |
| 2025-01-30 | 143.38 | $147.34 | 7.7M |
| 2025-01-29 | 142.81 | $145.66 | 8.2M |
| 2025-01-28 | 142.36 | $146.52 | 9.7M |
| 2025-01-27 | 141.80 | $147.55 | 12.3M |
| 2025-01-24 | 141.10 | $144.31 | 8.1M |
| 2025-01-23 | 140.69 | $144.08 | 8.0M |
| 2025-01-22 | 140.26 | $142.18 | 8.2M |
| 2025-01-21 | 139.99 | $142.50 | 7.3M |
| 2025-01-17 | 139.67 | $140.18 | 7.7M |
| 2025-01-16 | 139.56 | $141.13 | 8.5M |
| 2025-01-15 | 139.35 | $140.57 | 11.4M |
| 2025-01-14 | 139.20 | $140.00 | 10.3M |
| 2025-01-13 | 139.11 | $141.46 | 9.4M |
| 2025-01-10 | 138.88 | $139.64 | 10.3M |
| 2025-01-08 | 138.84 | $140.43 | 7.8M |
| 2025-01-07 | 138.75 | $139.71 | 12.6M |
| 2025-01-06 | 138.75 | $139.02 | 8.7M |
| 2025-01-03 | 138.85 | $138.96 | 8.3M |
| 2025-01-02 | 138.99 | $137.61 | 9.0M |
| 2024-12-31 | 139.30 | $137.57 | 6.6M |
| 2024-12-30 | 139.66 | $137.24 | 6.9M |
| 2024-12-27 | 140.10 | $138.95 | 5.9M |
| 2024-12-26 | 140.41 | $139.60 | 4.7M |
| 2024-12-24 | 140.70 | $139.32 | 3.1M |
| 2024-12-23 | 141.04 | $138.75 | 8.1M |
| 2024-12-20 | 141.46 | $138.00 | 12.1M |
| 2024-12-19 | 141.98 | $136.28 | 11.9M |
| 2024-12-18 | 142.69 | $137.32 | 14.4M |
| 2024-12-17 | 143.33 | $139.21 | 10.3M |
| 2024-12-16 | 143.80 | $139.31 | 9.5M |
| 2024-12-13 | 144.27 | $140.99 | 7.6M |
| 2024-12-12 | 144.59 | $141.01 | 6.0M |
| 2024-12-11 | 144.95 | $142.14 | 6.9M |
| 2024-12-10 | 145.22 | $144.10 | 7.2M |
| 2024-12-09 | 145.32 | $144.70 | 6.3M |
| 2024-12-06 | 145.40 | $144.28 | 6.5M |
| 2024-12-05 | 145.54 | $145.10 | 8.9M |
| 2024-12-04 | 145.62 | $146.74 | 5.6M |
| 2024-12-03 | 145.54 | $146.82 | 4.2M |
| 2024-12-02 | 145.46 | $147.15 | 6.2M |
| 2024-11-29 | 145.35 | $147.41 | 3.5M |
| 2024-11-27 | 145.21 | $146.95 | 6.0M |
| 2024-11-26 | 145.12 | $146.17 | 6.0M |
| 2024-11-25 | 145.11 | $145.39 | 6.8M |
| 2024-11-22 | 145.20 | $144.16 | 6.3M |
| 2024-11-21 | 145.42 | $144.03 | 8.0M |
| 2024-11-20 | 145.68 | $142.88 | 9.3M |
| 2024-11-19 | 146.09 | $141.21 | 6.2M |
| 2024-11-18 | 146.71 | $141.94 | 7.9M |
| 2024-11-15 | 147.29 | $141.84 | 14.2M |
| 2024-11-14 | 147.95 | $144.52 | 7.9M |
| 2024-11-13 | 148.38 | $146.83 | 6.0M |
| 2024-11-12 | 148.63 | $147.22 | 7.0M |
| 2024-11-11 | 148.86 | $149.30 | 6.1M |
| 2024-11-08 | 148.92 | $150.18 | 8.7M |
| 2024-11-07 | 148.92 | $149.11 | 9.4M |
| 2024-11-06 | 149.03 | $148.04 | 10.7M |
| 2024-11-05 | 149.28 | $147.85 | 5.0M |
| 2024-11-04 | 149.56 | $146.77 | 6.0M |
| 2024-11-01 | 149.96 | $147.74 | 6.9M |
| 2024-10-31 | 150.29 | $146.87 | 6.7M |
| 2024-10-30 | 150.72 | $148.12 | 9.2M |
| 2024-10-29 | 151.06 | $148.40 | 7.3M |
| 2024-10-28 | 151.39 | $148.81 | 4.9M |
| 2024-10-25 | 151.71 | $148.59 | 5.3M |
| 2024-10-24 | 152.07 | $149.41 | 5.1M |
| 2024-10-23 | 152.38 | $150.40 | 4.9M |
| 2024-10-22 | 152.59 | $151.11 | 5.2M |
| 2024-10-21 | 152.76 | $151.33 | 4.8M |
| 2024-10-18 | 152.91 | $153.13 | 9.8M |
| 2024-10-17 | 152.91 | $152.39 | 5.4M |
| 2024-10-16 | 152.99 | $153.28 | 4.5M |
| 2024-10-15 | 153.00 | $152.85 | 9.1M |
| 2024-10-14 | 153.06 | $154.74 | 4.8M |
| 2024-10-11 | 152.96 | $153.89 | 9.4M |
| 2024-10-10 | 152.95 | $152.77 | 4.4M |
| 2024-10-09 | 153.05 | $153.34 | 7.8M |
| 2024-10-08 | 153.12 | $151.79 | 4.7M |
| 2024-10-07 | 153.34 | $150.97 | 5.9M |
| 2024-10-04 | 153.67 | $151.64 | 6.6M |
| 2024-10-03 | 153.94 | $151.52 | 5.6M |
| 2024-10-02 | 154.24 | $152.90 | 7.2M |
| 2024-10-01 | 154.43 | $153.21 | 10.6M |
| 2024-09-30 | 154.60 | $154.02 | 7.2M |
| 2024-09-27 | 154.71 | $153.02 | 7.3M |
| 2024-09-26 | 154.94 | $153.10 | 6.2M |
| 2024-09-25 | 155.16 | $152.59 | 5.9M |
| 2024-09-24 | 155.45 | $154.09 | 5.3M |
| 2024-09-23 | 155.61 | $154.40 | 6.4M |
| 2024-09-20 | 155.73 | $155.28 | 8.5M |
| 2024-09-19 | 155.78 | $155.92 | 6.7M |
| 2024-09-18 | 155.75 | $155.36 | 7.1M |
| 2024-09-17 | 155.78 | $155.62 | 6.3M |
| 2024-09-16 | 155.77 | $157.24 | 4.7M |
| 2024-09-13 | 155.58 | $156.16 | 4.4M |
| 2024-09-12 | 155.48 | $155.84 | 4.8M |
| 2024-09-11 | 155.40 | $155.28 | 6.6M |
| 2024-09-10 | 155.34 | $155.74 | 7.3M |
| 2024-09-09 | 155.22 | $155.03 | 6.2M |
| 2024-09-06 | 155.13 | $153.95 | 7.7M |
| 2024-09-05 | 155.13 | $154.48 | 7.2M |
| 2024-09-04 | 155.04 | $156.63 | 8.2M |
| 2024-09-03 | 154.70 | $156.90 | 7.7M |
| 2024-08-30 | 154.28 | $157.20 | 7.0M |
| 2024-08-29 | 153.81 | $156.12 | 4.3M |
| 2024-08-28 | 153.41 | $155.79 | 5.2M |
| 2024-08-27 | 153.02 | $155.61 | 3.8M |
| 2024-08-26 | 152.62 | $155.37 | 4.4M |
| 2024-08-23 | 152.21 | $155.45 | 4.1M |
| 2024-08-22 | 151.78 | $154.78 | 5.0M |
| 2024-08-21 | 151.37 | $154.68 | 5.5M |
| 2024-08-20 | 150.96 | $154.42 | 4.9M |
| 2024-08-19 | 150.54 | $153.80 | 4.7M |
| 2024-08-16 | 150.16 | $152.87 | 4.6M |
| 2024-08-15 | 149.84 | $152.71 | 5.9M |
| 2024-08-14 | 149.51 | $151.76 | 4.8M |
| 2024-08-13 | 149.27 | $151.22 | 4.8M |
| 2024-08-12 | 149.07 | $149.41 | 5.0M |
| 2024-08-09 | 149.04 | $149.98 | 8.6M |
| 2024-08-08 | 148.94 | $149.24 | 11.5M |
| 2024-08-07 | 148.90 | $146.01 | 11.5M |
| 2024-08-06 | 149.18 | $147.51 | 13.3M |
| 2024-08-05 | 149.29 | $146.83 | 17.6M |
| 2024-08-02 | 149.47 | $150.86 | 15.7M |
| 2024-08-01 | 149.22 | $151.16 | 10.4M |
| 2024-07-31 | 148.91 | $149.63 | 8.4M |
| 2024-07-30 | 148.72 | $150.18 | 7.3M |
| 2024-07-29 | 148.46 | $150.05 | 8.2M |
| 2024-07-26 | 148.18 | $149.96 | 6.0M |
| 2024-07-25 | 147.90 | $149.12 | 11.5M |
| 2024-07-24 | 147.68 | $149.87 | 6.9M |
| 2024-07-23 | 147.37 | $148.63 | 3.6M |
| 2024-07-22 | 147.18 | $148.72 | 5.2M |
| 2024-07-19 | 146.96 | $147.87 | 6.0M |
| 2024-07-18 | 146.82 | $147.12 | 11.0M |
| 2024-07-17 | 146.75 | $150.54 | 10.4M |
| 2024-07-16 | 146.33 | $149.86 | 7.6M |
| 2024-07-15 | 145.95 | $147.75 | 5.8M |
| 2024-07-12 | 145.77 | $148.27 | 6.6M |
| 2024-07-11 | 145.52 | $147.35 | 7.7M |
| 2024-07-10 | 145.36 | $146.32 | 5.3M |
| 2024-07-09 | 145.30 | $144.95 | 8.3M |
| 2024-07-08 | 145.38 | $144.25 | 4.0M |
| 2024-07-05 | 145.53 | $144.41 | 4.8M |
| 2024-07-03 | 145.67 | $143.30 | 7.7M |
| 2024-07-02 | 145.93 | $144.40 | 7.5M |
| 2024-07-01 | 146.09 | $144.93 | 6.6M |
| 2024-06-28 | 146.19 | $145.75 | 7.7M |
| 2024-06-27 | 146.19 | $145.87 | 4.6M |
| 2024-06-26 | 146.16 | $146.11 | 4.6M |
| 2024-06-25 | 146.09 | $146.63 | 5.2M |
| 2024-06-24 | 145.96 | $147.09 | 6.4M |
| 2024-06-21 | 145.78 | $146.81 | 8.5M |
| 2024-06-20 | 145.62 | $146.40 | 6.7M |
| 2024-06-18 | 145.50 | $145.92 | 4.9M |
| 2024-06-17 | 145.43 | $145.73 | 4.5M |
| 2024-06-14 | 145.37 | $145.88 | 4.1M |
| 2024-06-13 | 145.31 | $145.93 | 4.7M |
| 2024-06-12 | 145.24 | $146.05 | 6.5M |
| 2024-06-11 | 145.15 | $146.36 | 5.2M |
| 2024-06-10 | 145.01 | $146.97 | 5.4M |
| 2024-06-07 | 144.80 | $146.43 | 5.2M |
| 2024-06-06 | 144.63 | $146.27 | 5.4M |
| 2024-06-05 | 144.46 | $145.79 | 5.4M |
| 2024-06-04 | 144.31 | $145.13 | 7.0M |
| 2024-06-03 | 144.21 | $144.71 | 10.3M |
| 2024-05-31 | 144.13 | $143.70 | 7.9M |
| 2024-05-30 | 144.13 | $141.63 | 7.4M |
| 2024-05-29 | 144.32 | $141.56 | 6.8M |
| 2024-05-28 | 144.52 | $142.67 | 8.4M |
| 2024-05-24 | 144.60 | $144.42 | 3.9M |
| 2024-05-23 | 144.49 | $144.91 | 5.2M |
| 2024-05-22 | 144.30 | $146.51 | 6.8M |
| 2024-05-21 | 143.94 | $146.25 | 4.0M |
| 2024-05-20 | 143.59 | $146.00 | 3.9M |
| 2024-05-17 | 143.22 | $146.31 | 7.1M |
| 2024-05-16 | 142.79 | $146.03 | 6.7M |
| 2024-05-15 | 142.35 | $146.20 | 8.4M |
| 2024-05-14 | 141.86 | $144.06 | 6.2M |
| 2024-05-13 | 141.54 | $143.45 | 5.4M |
| 2024-05-10 | 141.26 | $143.59 | 6.3M |
| 2024-05-09 | 140.95 | $143.30 | 6.8M |
| 2024-05-08 | 140.65 | $142.08 | 5.5M |
| 2024-05-07 | 140.46 | $142.57 | 7.7M |
| 2024-05-06 | 140.23 | $141.40 | 5.6M |
| 2024-05-03 | 140.12 | $140.83 | 8.5M |
| 2024-05-02 | 140.08 | $140.48 | 8.4M |
| 2024-05-01 | 140.08 | $140.58 | 10.7M |
| 2024-04-30 | 140.08 | $140.33 | 9.7M |
| 2024-04-29 | 140.12 | $140.43 | 6.4M |
| 2024-04-26 | 140.19 | $139.96 | 6.0M |
| 2024-04-25 | 140.33 | $139.92 | 9.7M |
| 2024-04-24 | 140.52 | $140.86 | 7.4M |
| 2024-04-23 | 140.64 | $141.30 | 8.6M |
| 2024-04-22 | 140.74 | $139.48 | 8.5M |
| 2024-04-19 | 141.04 | $138.95 | 9.7M |
| 2024-04-18 | 141.42 | $138.43 | 8.1M |
| 2024-04-17 | 141.88 | $138.44 | 8.5M |
| 2024-04-16 | 142.38 | $138.68 | 10.2M |
| 2024-04-15 | 142.89 | $138.63 | 10.4M |
| 2024-04-12 | 143.43 | $138.91 | 13.8M |
| 2024-04-11 | 143.98 | $141.01 | 8.2M |
| 2024-04-10 | 144.35 | $141.59 | 13.1M |
| 2024-04-09 | 144.70 | $143.27 | 10.5M |
| 2024-04-08 | 144.89 | $142.76 | 9.1M |
| 2024-04-05 | 145.16 | $143.22 | 9.1M |
| 2024-04-04 | 145.40 | $141.95 | 12.7M |
| 2024-04-03 | 145.78 | $144.03 | 8.5M |
| 2024-04-02 | 145.96 | $144.19 | 10.8M |
| 2024-04-01 | 146.14 | $146.47 | 7.4M |
| 2024-03-28 | 146.10 | $147.73 | 8.1M |
| 2024-03-27 | 145.93 | $147.71 | 8.8M |
| 2024-03-26 | 145.75 | $145.77 | 6.9M |
| 2024-03-25 | 145.77 | $145.24 | 5.3M |
| 2024-03-22 | 145.84 | $145.44 | 5.5M |
| 2024-03-21 | 145.90 | $145.64 | 8.9M |
| 2024-03-20 | 145.95 | $145.45 | 8.3M |
| 2024-03-19 | 146.02 | $145.78 | 5.2M |
| 2024-03-18 | 146.05 | $144.82 | 6.4M |
| 2024-03-15 | 146.18 | $145.36 | 10.6M |
| 2024-03-14 | 146.26 | $145.94 | 9.6M |
| 2024-03-13 | 146.27 | $146.46 | 7.9M |
| 2024-03-12 | 146.22 | $147.03 | 7.1M |
| 2024-03-11 | 146.10 | $146.35 | 7.7M |
| 2024-03-08 | 146.03 | $146.43 | 7.8M |
| 2024-03-07 | 145.95 | $146.70 | 6.4M |
| 2024-03-06 | 145.82 | $146.02 | 8.1M |
| 2024-03-05 | 145.76 | $145.03 | 9.7M |
| 2024-03-04 | 145.77 | $146.12 | 10.7M |
| 2024-03-01 | 145.66 | $146.34 | 8.7M |
| 2024-02-29 | 145.51 | $144.82 | 9.4M |
| 2024-02-28 | 145.48 | $146.01 | 8.0M |
| 2024-02-27 | 145.32 | $146.74 | 7.4M |
| 2024-02-26 | 145.05 | $147.10 | 7.2M |
| 2024-02-23 | 144.71 | $147.86 | 9.2M |
| 2024-02-22 | 144.26 | $147.16 | 9.1M |
| 2024-02-21 | 143.83 | $145.45 | 7.2M |
| 2024-02-20 | 143.54 | $145.13 | 9.1M |
| 2024-02-16 | 143.26 | $145.62 | 8.4M |
| 2024-02-15 | 142.89 | $145.15 | 9.3M |
| 2024-02-14 | 142.55 | $144.10 | 9.7M |
| 2024-02-13 | 142.28 | $142.86 | 11.2M |
| 2024-02-12 | 142.12 | $144.20 | 6.6M |
| 2024-02-09 | 141.81 | $144.01 | 7.4M |
| 2024-02-08 | 141.51 | $144.12 | 6.7M |
| 2024-02-07 | 141.18 | $144.37 | 7.9M |
| 2024-02-06 | 140.80 | $143.98 | 10.2M |
| 2024-02-05 | 140.45 | $142.43 | 9.6M |
| 2024-02-02 | 140.23 | $141.99 | 10.6M |
| 2024-02-01 | 140.03 | $142.20 | 8.5M |
| 2024-01-31 | 139.80 | $140.38 | 10.2M |
| 2024-01-30 | 139.74 | $140.57 | 5.9M |
| 2024-01-29 | 139.63 | $140.25 | 6.2M |
| 2024-01-26 | 139.54 | $139.27 | 5.8M |
| 2024-01-25 | 139.53 | $138.48 | 10.1M |
| 2024-01-24 | 139.57 | $138.69 | 9.1M |
| 2024-01-23 | 139.58 | $139.97 | 6.4M |
| 2024-01-22 | 139.44 | $140.07 | 7.8M |
| 2024-01-19 | 139.26 | $139.46 | 8.8M |
| 2024-01-18 | 139.11 | $139.38 | 8.9M |
| 2024-01-17 | 138.94 | $139.40 | 8.3M |
| 2024-01-16 | 138.74 | $139.68 | 7.4M |
| 2024-01-12 | 138.50 | $140.52 | 8.0M |
| 2024-01-11 | 138.16 | $140.87 | 7.2M |
| 2024-01-10 | 137.74 | $140.97 | 9.8M |
| 2024-01-09 | 137.28 | $140.33 | 9.2M |
| 2024-01-08 | 136.84 | $140.35 | 8.0M |
| 2024-01-05 | 136.36 | $139.12 | 9.4M |
| 2024-01-04 | 135.96 | $139.24 | 11.6M |
| 2024-01-03 | 135.52 | $138.55 | 9.6M |
| 2024-01-02 | 135.11 | $138.78 | 11.8M |
| 2023-12-29 | 134.64 | $136.38 | 5.6M |
| 2023-12-28 | 134.38 | $136.24 | 5.8M |
| 2023-12-27 | 134.11 | $135.89 | 5.4M |
| 2023-12-26 | 133.83 | $135.32 | 3.7M |
| 2023-12-22 | 133.59 | $135.02 | 5.4M |
| 2023-12-21 | 133.35 | $134.35 | 5.6M |
| 2023-12-20 | 133.16 | $132.73 | 7.3M |
| 2023-12-19 | 133.12 | $134.68 | 6.4M |
| 2023-12-18 | 132.85 | $133.78 | 5.9M |
| 2023-12-15 | 132.65 | $134.16 | 8.3M |
| 2023-12-14 | 132.39 | $135.31 | 10.1M |
| 2023-12-13 | 131.98 | $135.97 | 9.1M |
| 2023-12-12 | 131.47 | $133.51 | 6.8M |
| 2023-12-11 | 131.16 | $132.94 | 9.0M |
| 2023-12-08 | 130.88 | $132.07 | 6.0M |
| 2023-12-07 | 130.64 | $131.85 | 6.4M |
| 2023-12-06 | 130.41 | $132.01 | 6.2M |
| 2023-12-05 | 130.15 | $131.91 | 6.6M |
| 2023-12-04 | 129.88 | $132.08 | 6.9M |
| 2023-12-01 | 129.57 | $131.83 | 9.4M |
| 2023-11-30 | 129.26 | $131.31 | 7.7M |
| 2023-11-29 | 128.97 | $129.68 | 7.0M |
| 2023-11-28 | 128.81 | $129.64 | 6.3M |
| 2023-11-27 | 128.63 | $130.31 | 10.5M |
| 2023-11-24 | 128.34 | $131.13 | 3.7M |
| 2023-11-22 | 127.96 | $130.43 | 6.7M |
| 2023-11-21 | 127.62 | $129.81 | 8.4M |
| 2023-11-20 | 127.33 | $129.03 | 6.9M |
| 2023-11-17 | 127.10 | $128.25 | 6.8M |
| 2023-11-16 | 126.95 | $128.51 | 7.7M |
| 2023-11-15 | 126.77 | $127.96 | 9.3M |
| 2023-11-14 | 126.66 | $127.86 | 11.2M |
| 2023-11-13 | 126.57 | $127.00 | 11.4M |
| 2023-11-10 | 126.58 | $126.27 | 10.4M |
| 2023-11-09 | 126.68 | $125.52 | 13.9M |
| 2023-11-08 | 126.87 | $128.17 | 10.0M |
| 2023-11-07 | 126.82 | $128.35 | 8.2M |
| 2023-11-06 | 126.76 | $128.26 | 8.4M |
| 2023-11-03 | 126.72 | $127.41 | 11.6M |
| 2023-11-02 | 126.78 | $126.78 | 11.9M |
| 2023-11-01 | 126.91 | $124.80 | 13.8M |
| 2023-10-31 | 127.23 | $124.54 | 13.9M |
| 2023-10-30 | 127.60 | $123.83 | 15.2M |
| 2023-10-27 | 128.06 | $123.14 | 13.6M |
| 2023-10-26 | 128.61 | $125.26 | 14.7M |
| 2023-10-25 | 128.98 | $126.51 | 11.4M |
| 2023-10-24 | 129.24 | $127.65 | 9.4M |
| 2023-10-23 | 129.40 | $127.26 | 12.3M |
| 2023-10-20 | 129.62 | $128.06 | 12.3M |
| 2023-10-19 | 129.78 | $128.57 | 15.5M |
| 2023-10-18 | 129.89 | $129.85 | 10.1M |
| 2023-10-17 | 129.89 | $130.99 | 9.1M |
| 2023-10-16 | 129.78 | $131.17 | 10.5M |
| 2023-10-13 | 129.66 | $130.19 | 11.4M |
| 2023-10-12 | 129.64 | $129.38 | 10.9M |
| 2023-10-11 | 129.71 | $130.50 | 9.6M |
| 2023-10-10 | 129.69 | $131.08 | 8.2M |
| 2023-10-09 | 129.62 | $130.46 | 8.0M |
| 2023-10-06 | 129.63 | $130.01 | 10.7M |
| 2023-10-05 | 129.68 | $128.66 | 9.6M |
| 2023-10-04 | 129.88 | $127.96 | 10.1M |
| 2023-10-03 | 130.17 | $127.42 | 12.0M |
| 2023-10-02 | 130.53 | $128.56 | 16.0M |
| 2023-09-29 | 130.80 | $128.74 | 12.7M |
| 2023-09-28 | 131.08 | $129.72 | 9.1M |
| 2023-09-27 | 131.29 | $129.10 | 9.9M |
| 2023-09-26 | 131.58 | $129.75 | 8.2M |
| 2023-09-25 | 131.83 | $130.86 | 6.8M |
| 2023-09-22 | 131.99 | $130.15 | 7.8M |
| 2023-09-21 | 132.23 | $130.42 | 8.0M |
| 2023-09-20 | 132.46 | $131.57 | 6.4M |
| 2023-09-19 | 132.58 | $131.56 | 6.3M |
| 2023-09-18 | 132.72 | $131.45 | 6.6M |
| 2023-09-15 | 132.88 | $132.19 | 9.6M |
| 2023-09-14 | 132.97 | $133.24 | 6.4M |
| 2023-09-13 | 132.97 | $132.82 | 6.4M |
| 2023-09-12 | 133.02 | $132.80 | 6.9M |
| 2023-09-11 | 133.09 | $132.97 | 7.2M |
| 2023-09-08 | 133.15 | $132.06 | 8.7M |
| 2023-09-07 | 133.32 | $132.06 | 11.1M |
| 2023-09-06 | 133.50 | $131.47 | 12.8M |
| 2023-09-05 | 133.75 | $132.19 | 11.0M |
| 2023-09-01 | 133.94 | $133.57 | 10.2M |
| 2023-08-31 | 134.00 | $133.21 | 7.5M |
| 2023-08-30 | 134.09 | $134.82 | 7.9M |
| 2023-08-29 | 134.01 | $134.92 | 10.7M |
| 2023-08-28 | 133.93 | $133.72 | 6.8M |
| 2023-08-25 | 133.95 | $133.41 | 8.5M |
| 2023-08-24 | 134.02 | $132.44 | 10.2M |
| 2023-08-23 | 134.19 | $133.60 | 7.3M |
| 2023-08-22 | 134.26 | $133.20 | 6.9M |
| 2023-08-21 | 134.38 | $133.67 | 6.9M |
| 2023-08-18 | 134.46 | $133.53 | 9.5M |
| 2023-08-17 | 134.58 | $133.48 | 11.2M |
| 2023-08-16 | 134.70 | $134.55 | 9.5M |
| 2023-08-15 | 134.71 | $135.58 | 9.1M |
| 2023-08-14 | 134.61 | $136.08 | 8.7M |
| 2023-08-11 | 134.44 | $135.67 | 7.7M |
| 2023-08-10 | 134.29 | $134.83 | 9.5M |
| 2023-08-09 | 134.19 | $134.92 | 9.8M |
| 2023-08-08 | 134.06 | $134.96 | 12.6M |
| 2023-08-07 | 133.90 | $133.93 | 8.2M |
| 2023-08-04 | 133.82 | $132.40 | 12.6M |
| 2023-08-03 | 133.88 | $132.87 | 11.9M |
| 2023-08-02 | 133.87 | $133.54 | 13.9M |
| 2023-08-01 | 133.79 | $133.45 | 10.6M |
| 2023-07-31 | 133.71 | $134.15 | 9.7M |
| 2023-07-28 | 133.56 | $135.19 | 6.9M |
| 2023-07-27 | 133.30 | $134.79 | 8.8M |
| 2023-07-26 | 133.04 | $135.79 | 8.2M |
| 2023-07-25 | 132.68 | $135.88 | 7.8M |
| 2023-07-24 | 132.28 | $135.94 | 12.0M |
| 2023-07-21 | 131.85 | $136.24 | 11.3M |
| 2023-07-20 | 131.38 | $134.88 | 12.7M |
| 2023-07-19 | 131.02 | $132.68 | 12.5M |
| 2023-07-18 | 130.87 | $132.07 | 8.1M |
| 2023-07-17 | 130.78 | $131.10 | 7.9M |
| 2023-07-14 | 130.78 | $131.70 | 13.3M |
| 2023-07-13 | 130.72 | $129.75 | 7.5M |
| 2023-07-12 | 130.85 | $129.70 | 11.9M |
| 2023-07-11 | 131.00 | $130.05 | 7.3M |
| 2023-07-10 | 131.11 | $130.02 | 7.5M |
| 2023-07-07 | 131.22 | $129.00 | 8.7M |
| 2023-07-06 | 131.44 | $130.52 | 8.2M |
| 2023-07-05 | 131.50 | $131.57 | 7.9M |
| 2023-07-03 | 131.46 | $131.64 | 5.2M |
| 2023-06-30 | 131.41 | $132.73 | 8.3M |
| 2023-06-29 | 131.24 | $131.38 | 7.8M |
| 2023-06-28 | 131.17 | $130.53 | 10.9M |
| 2023-06-27 | 131.17 | $130.95 | 8.6M |
| 2023-06-26 | 131.11 | $131.25 | 7.1M |
| 2023-06-23 | 131.01 | $132.00 | 8.1M |
| 2023-06-22 | 130.82 | $132.44 | 8.0M |
| 2023-06-21 | 130.58 | $131.54 | 9.4M |
| 2023-06-20 | 130.43 | $131.52 | 8.6M |
| 2023-06-16 | 130.27 | $132.21 | 10.5M |
| 2023-06-15 | 130.05 | $132.22 | 10.6M |
| 2023-06-14 | 129.81 | $130.20 | 12.4M |
| 2023-06-13 | 129.77 | $131.55 | 8.4M |
| 2023-06-12 | 129.61 | $130.89 | 7.3M |
| 2023-06-09 | 129.51 | $130.42 | 10.4M |
| 2023-06-08 | 129.47 | $130.02 | 6.6M |
| 2023-06-07 | 129.48 | $129.19 | 7.5M |
| 2023-06-06 | 129.58 | $129.70 | 9.4M |
| 2023-06-05 | 129.65 | $130.79 | 8.8M |
| 2023-06-02 | 129.64 | $130.32 | 10.3M |
| 2023-06-01 | 129.67 | $128.67 | 9.8M |
| 2023-05-31 | 129.89 | $127.83 | 15.1M |
| 2023-05-30 | 130.21 | $126.74 | 12.1M |
| 2023-05-26 | 130.68 | $127.53 | 8.8M |
| 2023-05-25 | 131.09 | $127.79 | 13.7M |
| 2023-05-24 | 131.51 | $129.11 | 8.0M |
| 2023-05-23 | 131.81 | $130.00 | 8.7M |
| 2023-05-22 | 132.04 | $131.44 | 12.9M |
| 2023-05-19 | 132.15 | $131.31 | 9.3M |
| 2023-05-18 | 132.29 | $130.70 | 12.2M |
| 2023-05-17 | 132.50 | $131.02 | 15.5M |
| 2023-05-16 | 132.70 | $130.86 | 7.1M |
| 2023-05-15 | 132.92 | $131.96 | 5.7M |
| 2023-05-12 | 133.05 | $132.19 | 6.6M |
| 2023-05-11 | 133.17 | $132.37 | 8.8M |
| 2023-05-10 | 133.28 | $132.78 | 6.6M |
| 2023-05-09 | 133.37 | $132.41 | 6.5M |
| 2023-05-08 | 133.49 | $133.30 | 5.3M |
| 2023-05-05 | 133.53 | $133.59 | 7.7M |
| 2023-05-04 | 133.55 | $132.40 | 9.6M |
| 2023-05-03 | 133.68 | $133.46 | 9.0M |
| 2023-05-02 | 133.69 | $133.64 | 14.4M |
| 2023-05-01 | 133.68 | $134.22 | 6.8M |
| 2023-04-28 | 133.59 | $133.53 | 7.9M |
| 2023-04-27 | 133.54 | $132.40 | 10.0M |
| 2023-04-26 | 133.57 | $131.71 | 10.1M |
| 2023-04-25 | 133.65 | $133.61 | 7.8M |
| 2023-04-24 | 133.52 | $135.05 | 6.3M |
| 2023-04-21 | 133.21 | $134.30 | 6.5M |
| 2023-04-20 | 132.94 | $133.40 | 6.7M |
| 2023-04-19 | 132.71 | $133.95 | 7.0M |
| 2023-04-18 | 132.40 | $133.54 | 7.2M |
| 2023-04-17 | 132.10 | $134.46 | 7.2M |
| 2023-04-14 | 131.67 | $134.57 | 6.6M |
| 2023-04-13 | 131.20 | $135.66 | 9.4M |
| 2023-04-12 | 130.58 | $133.92 | 9.0M |
| 2023-04-11 | 130.09 | $133.88 | 8.9M |
| 2023-04-10 | 129.56 | $133.43 | 8.0M |
| 2023-04-06 | 129.03 | $133.52 | 8.3M |
| 2023-04-05 | 128.45 | $133.19 | 12.3M |
| 2023-04-04 | 127.87 | $130.93 | 9.1M |
| 2023-04-03 | 127.48 | $130.91 | 8.9M |
| 2023-03-31 | 127.09 | $129.46 | 9.2M |
| 2023-03-30 | 126.84 | $128.09 | 6.8M |
| 2023-03-29 | 126.72 | $127.40 | 8.2M |
| 2023-03-28 | 126.66 | $127.05 | 8.0M |
| 2023-03-27 | 126.63 | $127.82 | 9.5M |
| 2023-03-24 | 126.53 | $127.30 | 8.2M |
| 2023-03-23 | 126.49 | $125.56 | 10.1M |
| 2023-03-22 | 126.63 | $125.80 | 10.5M |
| 2023-03-21 | 126.77 | $127.73 | 8.8M |
| 2023-03-20 | 126.74 | $126.96 | 10.6M |
| 2023-03-17 | 126.81 | $125.86 | 15.1M |
| 2023-03-16 | 127.00 | $127.50 | 16.0M |
| 2023-03-15 | 127.06 | $126.32 | 17.2M |
| 2023-03-14 | 127.27 | $126.43 | 14.6M |
| 2023-03-13 | 127.49 | $125.31 | 21.3M |
| 2023-03-10 | 127.86 | $124.15 | 20.5M |
| 2023-03-09 | 128.37 | $125.07 | 13.3M |
| 2023-03-08 | 128.83 | $126.35 | 10.8M |
| 2023-03-07 | 129.20 | $127.03 | 9.6M |
| 2023-03-06 | 129.53 | $129.11 | 8.2M |
| 2023-03-03 | 129.68 | $129.17 | 10.0M |
| 2023-03-02 | 129.83 | $127.74 | 10.2M |
| 2023-03-01 | 130.16 | $126.96 | 11.1M |
| 2023-02-28 | 130.59 | $127.17 | 10.3M |
| 2023-02-27 | 131.02 | $128.12 | 6.5M |
| 2023-02-24 | 131.38 | $128.51 | 9.0M |
| 2023-02-23 | 131.74 | $130.19 | 10.0M |
| 2023-02-22 | 131.94 | $129.84 | 7.3M |
| 2023-02-21 | 132.20 | $130.28 | 9.1M |
| 2023-02-17 | 132.44 | $131.99 | 10.8M |
| 2023-02-16 | 132.52 | $130.82 | 8.0M |
| 2023-02-15 | 132.72 | $132.14 | 6.5M |
| 2023-02-14 | 132.80 | $132.80 | 6.9M |
| 2023-02-13 | 132.83 | $133.59 | 6.3M |
| 2023-02-10 | 132.80 | $132.49 | 6.2M |
| 2023-02-09 | 132.88 | $131.25 | 8.1M |
| 2023-02-08 | 133.09 | $132.41 | 5.6M |
| 2023-02-07 | 133.21 | $132.80 | 7.6M |
| 2023-02-06 | 133.29 | $131.95 | 7.3M |
| 2023-02-03 | 133.47 | $132.69 | 10.0M |
| 2023-02-02 | 133.59 | $133.08 | 11.3M |
| 2023-02-01 | 133.68 | $133.99 | 11.8M |
| 2023-01-31 | 133.70 | $133.36 | 6.3M |
| 2023-01-30 | 133.78 | $131.66 | 7.1M |
| 2023-01-27 | 134.05 | $132.86 | 5.9M |
| 2023-01-26 | 134.22 | $133.77 | 6.9M |
| 2023-01-25 | 134.31 | $133.52 | 6.0M |
| 2023-01-24 | 134.43 | $133.48 | 5.8M |
| 2023-01-23 | 134.57 | $134.37 | 7.2M |
| 2023-01-20 | 134.63 | $133.91 | 6.0M |
| 2023-01-19 | 134.75 | $133.24 | 9.9M |
| 2023-01-18 | 134.93 | $132.92 | 10.6M |
| 2023-01-17 | 135.15 | $134.82 | 6.7M |
| 2023-01-13 | 135.20 | $135.45 | 6.3M |
| 2023-01-12 | 135.22 | $134.85 | 7.6M |
| 2023-01-11 | 135.32 | $135.28 | 7.3M |
| 2023-01-10 | 135.40 | $134.52 | 7.7M |
| 2023-01-09 | 135.56 | $133.40 | 7.7M |
| 2023-01-06 | 135.87 | $135.67 | 7.2M |
| 2023-01-05 | 135.97 | $134.43 | 6.7M |
| 2023-01-04 | 136.20 | $135.82 | 8.5M |
| 2023-01-03 | 136.31 | $135.46 | 7.2M |
| 2022-12-30 | 136.48 | $135.85 | 6.4M |
| 2022-12-29 | 136.63 | $136.34 | 6.3M |
| 2022-12-28 | 136.74 | $134.87 | 5.1M |
| 2022-12-27 | 137.00 | $135.75 | 7.1M |
| 2022-12-23 | 137.18 | $136.10 | 3.8M |
| 2022-12-22 | 137.32 | $136.02 | 5.5M |
| 2022-12-21 | 137.48 | $136.21 | 5.9M |
| 2022-12-20 | 137.62 | $134.44 | 4.8M |
| 2022-12-19 | 137.92 | $134.47 | 6.8M |
| 2022-12-16 | 138.23 | $135.53 | 10.8M |
| 2022-12-15 | 138.42 | $137.53 | 8.7M |
| 2022-12-14 | 138.40 | $140.10 | 10.9M |
| 2022-12-13 | 138.10 | $139.88 | 9.9M |
| 2022-12-12 | 137.79 | $139.45 | 5.7M |
| 2022-12-09 | 137.49 | $137.98 | 6.2M |
| 2022-12-08 | 137.31 | $139.77 | 6.8M |
| 2022-12-07 | 136.93 | $138.52 | 7.4M |
| 2022-12-06 | 136.64 | $137.39 | 8.2M |
| 2022-12-05 | 136.43 | $138.44 | 6.9M |
| 2022-12-02 | 136.08 | $139.78 | 7.8M |
| 2022-12-01 | 135.56 | $139.42 | 15.1M |
| 2022-11-30 | 135.03 | $139.02 | 9.4M |
| 2022-11-29 | 134.51 | $135.78 | 5.4M |
| 2022-11-28 | 134.29 | $136.12 | 5.0M |
| 2022-11-25 | 134.01 | $137.15 | 3.3M |
| 2022-11-23 | 133.61 | $136.34 | 5.3M |
| 2022-11-22 | 133.27 | $135.80 | 5.9M |
| 2022-11-21 | 132.94 | $134.63 | 8.0M |
| 2022-11-18 | 132.70 | $134.57 | 6.7M |
| 2022-11-17 | 132.43 | $132.96 | 6.5M |
| 2022-11-16 | 132.26 | $133.02 | 6.1M |
| 2022-11-15 | 132.06 | $133.08 | 8.2M |
| 2022-11-14 | 131.81 | $133.25 | 10.6M |
| 2022-11-11 | 131.52 | $133.13 | 10.5M |
| 2022-11-10 | 131.19 | $134.78 | 12.4M |
| 2022-11-09 | 130.66 | $131.44 | 9.0M |
| 2022-11-08 | 130.40 | $132.87 | 8.9M |
| 2022-11-07 | 129.95 | $132.21 | 6.1M |
| 2022-11-04 | 129.52 | $130.81 | 8.1M |
| 2022-11-03 | 129.18 | $130.02 | 7.9M |
| 2022-11-02 | 128.89 | $130.57 | 10.2M |
| 2022-11-01 | 128.54 | $132.83 | 8.0M |
| 2022-10-31 | 127.94 | $132.75 | 7.9M |
| 2022-10-28 | 127.30 | $132.86 | 6.3M |
| 2022-10-27 | 126.60 | $130.71 | 6.5M |
| 2022-10-26 | 126.06 | $131.40 | 8.3M |
| 2022-10-25 | 125.42 | $129.96 | 7.2M |
| 2022-10-24 | 124.88 | $128.98 | 7.4M |
| 2022-10-21 | 124.40 | $126.54 | 8.4M |
| 2022-10-20 | 124.13 | $123.76 | 7.2M |
| 2022-10-19 | 124.12 | $124.82 | 7.7M |
| 2022-10-18 | 124.00 | $126.59 | 10.0M |
| 2022-10-17 | 123.70 | $125.89 | 8.4M |
| 2022-10-14 | 123.48 | $123.90 | 11.4M |
| 2022-10-13 | 123.46 | $124.74 | 14.1M |
| 2022-10-12 | 123.37 | $121.90 | 9.3M |
| 2022-10-11 | 123.58 | $122.50 | 10.8M |
| 2022-10-10 | 123.75 | $121.85 | 8.4M |
| 2022-10-07 | 124.03 | $122.62 | 10.1M |
| 2022-10-06 | 124.28 | $125.27 | 9.4M |
| 2022-10-05 | 124.29 | $126.89 | 9.9M |
| 2022-10-04 | 124.15 | $126.47 | 13.7M |
| 2022-10-03 | 124.04 | $123.60 | 9.3M |
| 2022-09-30 | 124.21 | $121.11 | 12.4M |
| 2022-09-29 | 124.65 | $122.80 | 10.8M |
| 2022-09-28 | 124.94 | $123.84 | 16.4M |
| 2022-09-27 | 125.13 | $121.19 | 13.2M |
| 2022-09-26 | 125.60 | $121.56 | 10.5M |
| 2022-09-23 | 126.06 | $122.73 | 16.6M |
| 2022-09-22 | 126.46 | $123.36 | 9.5M |
| 2022-09-21 | 126.82 | $122.71 | 11.6M |
| 2022-09-20 | 127.27 | $124.78 | 9.0M |
| 2022-09-19 | 127.56 | $126.26 | 9.4M |
| 2022-09-16 | 127.74 | $127.45 | 10.8M |
| 2022-09-15 | 127.82 | $127.81 | 8.6M |
| 2022-09-14 | 127.90 | $127.10 | 8.1M |
| 2022-09-13 | 128.08 | $127.03 | 11.9M |
| 2022-09-12 | 128.31 | $131.37 | 8.0M |
| 2022-09-09 | 128.13 | $130.50 | 8.9M |
| 2022-09-08 | 128.03 | $129.36 | 9.4M |
| 2022-09-07 | 128.07 | $127.15 | 9.0M |
| 2022-09-06 | 128.33 | $125.11 | 9.7M |
| 2022-09-02 | 128.82 | $124.99 | 9.7M |
| 2022-09-01 | 129.35 | $126.81 | 11.2M |
| 2022-08-31 | 129.73 | $124.76 | 9.0M |
| 2022-08-30 | 130.35 | $125.56 | 7.9M |
| 2022-08-29 | 130.91 | $126.40 | 6.7M |
| 2022-08-26 | 131.41 | $127.29 | 9.0M |
| 2022-08-25 | 131.86 | $130.94 | 5.6M |
| 2022-08-24 | 131.96 | $129.51 | 6.7M |
| 2022-08-23 | 132.22 | $129.35 | 7.5M |
| 2022-08-22 | 132.50 | $131.18 | 6.4M |
| 2022-08-19 | 132.60 | $132.92 | 5.9M |
| 2022-08-18 | 132.52 | $132.56 | 7.1M |
| 2022-08-17 | 132.46 | $133.15 | 7.3M |
| 2022-08-16 | 132.32 | $133.93 | 7.1M |
| 2022-08-15 | 132.09 | $134.29 | 7.5M |
| 2022-08-12 | 131.80 | $133.62 | 7.5M |
| 2022-08-11 | 131.55 | $131.93 | 8.5M |
| 2022-08-10 | 131.44 | $132.79 | 6.7M |
| 2022-08-09 | 131.22 | $131.36 | 5.8M |
| 2022-08-08 | 131.12 | $131.76 | 7.1M |
| 2022-08-05 | 130.99 | $131.45 | 8.9M |
| 2022-08-04 | 130.87 | $131.50 | 5.5M |
| 2022-08-03 | 130.75 | $132.15 | 6.8M |
| 2022-08-02 | 130.55 | $130.95 | 7.9M |
| 2022-08-01 | 130.46 | $131.42 | 7.7M |
| 2022-07-29 | 130.32 | $132.40 | 8.3M |
| 2022-07-28 | 130.06 | $132.84 | 11.1M |
| 2022-07-27 | 129.74 | $132.00 | 7.7M |
| 2022-07-26 | 129.48 | $131.18 | 7.5M |
| 2022-07-25 | 129.29 | $130.51 | 5.5M |
| 2022-07-22 | 129.15 | $129.83 | 8.7M |
| 2022-07-21 | 129.07 | $130.37 | 9.5M |
| 2022-07-20 | 128.91 | $128.34 | 7.6M |
| 2022-07-19 | 128.91 | $129.62 | 6.6M |
| 2022-07-18 | 128.75 | $127.45 | 7.0M |
| 2022-07-15 | 128.75 | $130.20 | 9.7M |
| 2022-07-14 | 128.46 | $127.13 | 7.8M |
| 2022-07-13 | 128.42 | $127.50 | 9.3M |
| 2022-07-12 | 128.33 | $128.75 | 9.3M |
| 2022-07-11 | 128.10 | $130.41 | 7.0M |
| 2022-07-08 | 127.69 | $130.74 | 6.5M |
| 2022-07-07 | 127.26 | $130.35 | 6.8M |
| 2022-07-06 | 126.86 | $129.80 | 9.0M |
| 2022-07-05 | 126.52 | $128.93 | 10.0M |
| 2022-07-01 | 126.27 | $129.68 | 9.4M |
| 2022-06-30 | 125.95 | $128.24 | 10.7M |
| 2022-06-29 | 125.78 | $128.53 | 9.2M |
| 2022-06-28 | 125.60 | $127.42 | 7.5M |
| 2022-06-27 | 125.56 | $129.68 | 9.0M |
| 2022-06-24 | 125.31 | $129.20 | 10.4M |
| 2022-06-23 | 125.11 | $127.09 | 11.9M |
| 2022-06-22 | 125.14 | $124.30 | 10.2M |
| 2022-06-21 | 125.47 | $122.60 | 8.0M |
| 2022-06-17 | 125.99 | $119.89 | 13.7M |
| 2022-06-16 | 126.81 | $119.96 | 9.4M |
| 2022-06-15 | 127.66 | $121.75 | 10.3M |
| 2022-06-14 | 128.39 | $120.53 | 9.3M |
| 2022-06-13 | 129.27 | $121.69 | 14.9M |
| 2022-06-10 | 130.08 | $125.49 | 11.3M |
| 2022-06-09 | 130.53 | $127.54 | 7.8M |
| 2022-06-08 | 130.79 | $130.49 | 5.4M |
| 2022-06-07 | 130.74 | $131.53 | 7.2M |
| 2022-06-06 | 130.57 | $129.84 | 7.7M |
| 2022-06-03 | 130.56 | $129.82 | 5.9M |
| 2022-06-02 | 130.55 | $131.36 | 9.6M |
| 2022-06-01 | 130.41 | $130.33 | 9.3M |
| 2022-05-31 | 130.36 | $132.23 | 11.7M |
| 2022-05-27 | 130.12 | $134.02 | 13.7M |
| 2022-05-26 | 129.68 | $131.83 | 9.1M |
| 2022-05-25 | 129.47 | $131.27 | 8.5M |
| 2022-05-24 | 129.31 | $131.31 | 9.0M |
| 2022-05-23 | 129.15 | $130.92 | 9.2M |
| 2022-05-20 | 129.05 | $129.78 | 12.8M |
| 2022-05-19 | 129.08 | $128.22 | 9.7M |
| 2022-05-18 | 129.30 | $127.94 | 10.0M |
| 2022-05-17 | 129.61 | $131.33 | 9.1M |
| 2022-05-16 | 129.63 | $129.55 | 8.8M |
| 2022-05-13 | 129.85 | $128.60 | 9.8M |
| 2022-05-12 | 130.21 | $127.25 | 17.5M |
| 2022-05-11 | 130.76 | $126.03 | 20.0M |
| 2022-05-10 | 131.49 | $126.87 | 21.9M |
| 2022-05-09 | 132.20 | $126.42 | 17.3M |
| 2022-05-06 | 133.02 | $129.78 | 21.7M |
| 2022-05-05 | 133.59 | $130.19 | 16.1M |
| 2022-05-04 | 134.16 | $132.77 | 19.1M |
| 2022-05-03 | 134.51 | $129.89 | 13.6M |
| 2022-05-02 | 135.16 | $129.48 | 23.6M |
| 2022-04-29 | 135.90 | $130.29 | 17.4M |
| 2022-04-28 | 136.59 | $133.73 | 15.5M |
| 2022-04-27 | 136.97 | $131.91 | 16.7M |
| 2022-04-26 | 137.56 | $132.20 | 20.1M |
| 2022-04-25 | 138.14 | $134.57 | 16.5M |
| 2022-04-22 | 138.50 | $133.67 | 17.5M |
| 2022-04-21 | 138.96 | $138.73 | 11.4M |
| 2022-04-20 | 138.92 | $140.28 | 13.7M |
| 2022-04-19 | 138.71 | $138.42 | 11.7M |
| 2022-04-18 | 138.67 | $137.11 | 10.1M |
| 2022-04-14 | 138.75 | $138.64 | 11.0M |
| 2022-04-13 | 138.67 | $139.31 | 15.5M |
| 2022-04-12 | 138.51 | $138.63 | 14.1M |
| 2022-04-11 | 138.38 | $139.99 | 16.6M |
| 2022-04-08 | 138.07 | $142.83 | 19.1M |
| 2022-04-07 | 137.43 | $141.98 | 18.2M |
| 2022-04-06 | 136.81 | $139.30 | 23.2M |
| 2022-04-05 | 136.40 | $137.21 | 15.0M |
| 2022-04-04 | 136.14 | $136.92 | 16.8M |
| 2022-04-01 | 135.88 | $138.07 | 20.8M |
| 2022-03-31 | 135.49 | $136.99 | 15.8M |
| 2022-03-30 | 135.17 | $138.34 | 10.8M |
| 2022-03-29 | 134.69 | $138.07 | 12.3M |
| 2022-03-28 | 134.19 | $137.26 | 8.5M |
| 2022-03-25 | 133.74 | $136.27 | 7.0M |
| 2022-03-24 | 133.35 | $135.64 | 7.2M |
| 2022-03-23 | 132.98 | $134.04 | 10.0M |
| 2022-03-22 | 132.73 | $136.49 | 8.9M |
| 2022-03-21 | 132.21 | $136.46 | 11.5M |
| 2022-03-18 | 131.64 | $136.99 | 11.4M |
| 2022-03-17 | 130.98 | $136.15 | 11.0M |
| 2022-03-16 | 130.37 | $134.03 | 13.8M |
| 2022-03-15 | 129.95 | $132.44 | 14.4M |
| 2022-03-14 | 129.67 | $129.85 | 14.4M |
| 2022-03-11 | 129.63 | $128.94 | 9.9M |
| 2022-03-10 | 129.70 | $129.91 | 10.7M |
| 2022-03-09 | 129.69 | $129.96 | 15.6M |
| 2022-03-08 | 129.69 | $127.55 | 21.8M |
| 2022-03-07 | 129.94 | $130.21 | 15.7M |
| 2022-03-04 | 129.95 | $132.52 | 12.2M |
| 2022-03-03 | 129.75 | $131.86 | 11.2M |
| 2022-03-02 | 129.61 | $131.19 | 12.4M |
| 2022-03-01 | 129.54 | $129.24 | 14.1M |
| 2022-02-28 | 129.66 | $129.96 | 18.0M |
| 2022-02-25 | 129.71 | $130.95 | 17.0M |
| 2022-02-24 | 129.66 | $127.06 | 23.2M |
| 2022-02-23 | 129.98 | $126.55 | 12.0M |
| 2022-02-22 | 130.36 | $127.19 | 13.7M |
| 2022-02-18 | 130.68 | $127.51 | 13.5M |
| 2022-02-17 | 130.99 | $128.47 | 11.9M |
| 2022-02-16 | 131.21 | $130.57 | 8.8M |
| 2022-02-15 | 131.24 | $130.37 | 9.0M |
| 2022-02-14 | 131.29 | $128.92 | 14.4M |
| 2022-02-11 | 131.51 | $130.25 | 13.1M |
| 2022-02-10 | 131.62 | $132.08 | 14.4M |
| 2022-02-09 | 131.58 | $134.18 | 10.8M |
| 2022-02-08 | 131.35 | $133.15 | 11.1M |
| 2022-02-07 | 131.23 | $132.07 | 9.2M |
| 2022-02-04 | 131.22 | $132.30 | 12.0M |
| 2022-02-03 | 131.21 | $132.78 | 13.8M |
| 2022-02-02 | 131.17 | $133.35 | 13.6M |
| 2022-02-01 | 131.09 | $131.58 | 14.7M |
| 2022-01-31 | 131.22 | $131.23 | 19.0M |
| 2022-01-28 | 131.43 | $130.48 | 20.9M |
| 2022-01-27 | 131.76 | $127.87 | 18.5M |
| 2022-01-26 | 132.41 | $127.54 | 29.6M |
| 2022-01-25 | 133.15 | $128.21 | 19.3M |
| 2022-01-24 | 133.88 | $129.04 | 38.0M |
| 2022-01-21 | 134.58 | $129.47 | 25.8M |
| 2022-01-20 | 135.29 | $130.79 | 15.1M |
| 2022-01-19 | 135.90 | $131.65 | 14.6M |
| 2022-01-18 | 136.45 | $132.19 | 16.5M |
| 2022-01-14 | 136.98 | $134.07 | 14.3M |
| 2022-01-13 | 137.35 | $134.30 | 13.8M |
| 2022-01-12 | 137.72 | $136.42 | 10.8M |
| 2022-01-11 | 137.88 | $136.81 | 12.2M |
| 2022-01-10 | 138.00 | $135.73 | 15.6M |
| 2022-01-07 | 138.22 | $134.35 | 9.6M |
| 2022-01-06 | 138.57 | $135.04 | 15.2M |
| 2022-01-05 | 138.84 | $136.62 | 15.4M |
| 2022-01-04 | 138.95 | $137.60 | 14.3M |
| 2022-01-03 | 138.93 | $139.44 | 15.1M |
| 2021-12-31 | 138.70 | $140.89 | 7.9M |
| 2021-12-30 | 138.27 | $141.49 | 7.9M |
| 2021-12-29 | 137.73 | $141.20 | 7.1M |
| 2021-12-28 | 137.17 | $140.40 | 6.1M |
| 2021-12-27 | 136.64 | $140.77 | 7.0M |
| 2021-12-23 | 136.03 | $139.30 | 7.7M |
| 2021-12-22 | 135.53 | $138.73 | 7.2M |
| 2021-12-21 | 135.06 | $137.13 | 10.8M |
| 2021-12-20 | 134.71 | $136.56 | 16.2M |
| 2021-12-17 | 134.41 | $137.92 | 21.5M |
| 2021-12-16 | 133.95 | $138.89 | 19.2M |
| 2021-12-15 | 133.38 | $138.07 | 15.0M |
| 2021-12-14 | 132.86 | $135.30 | 11.1M |
| 2021-12-13 | 132.60 | $135.85 | 12.2M |
| 2021-12-10 | 132.27 | $134.58 | 8.6M |
| 2021-12-09 | 132.06 | $134.11 | 9.1M |
| 2021-12-08 | 131.89 | $133.80 | 15.1M |
| 2021-12-07 | 131.75 | $132.80 | 12.0M |
| 2021-12-06 | 131.70 | $131.11 | 15.2M |
| 2021-12-03 | 131.83 | $130.37 | 22.1M |
| 2021-12-02 | 132.04 | $130.13 | 17.5M |
| 2021-12-01 | 132.31 | $129.50 | 22.2M |
| 2021-11-30 | 132.65 | $129.73 | 19.5M |
| 2021-11-29 | 133.00 | $132.33 | 17.1M |
| 2021-11-26 | 133.10 | $131.97 | 11.9M |
| 2021-11-24 | 133.24 | $132.46 | 6.8M |
| 2021-11-23 | 133.33 | $132.51 | 12.1M |
| 2021-11-22 | 133.41 | $132.37 | 11.1M |
| 2021-11-19 | 133.50 | $132.97 | 10.2M |
| 2021-11-18 | 133.53 | $133.78 | 9.0M |
| 2021-11-17 | 133.47 | $133.73 | 8.2M |
| 2021-11-16 | 133.40 | $133.54 | 6.2M |
| 2021-11-15 | 133.33 | $132.98 | 6.3M |
| 2021-11-12 | 133.28 | $133.81 | 8.3M |
| 2021-11-11 | 133.13 | $133.15 | 8.6M |
| 2021-11-10 | 133.00 | $133.54 | 8.4M |
| 2021-11-09 | 132.81 | $133.16 | 7.3M |
| 2021-11-08 | 132.61 | $133.65 | 8.9M |
| 2021-11-05 | 132.33 | $132.86 | 14.9M |
| 2021-11-04 | 132.10 | $134.36 | 15.8M |
| 2021-11-03 | 131.69 | $135.29 | 14.6M |
| 2021-11-02 | 131.15 | $134.50 | 20.9M |
| 2021-11-01 | 130.64 | $133.66 | 14.4M |
| 2021-10-29 | 130.18 | $133.82 | 15.4M |
| 2021-10-28 | 129.67 | $132.53 | 9.3M |
| 2021-10-27 | 129.25 | $131.43 | 11.9M |
| 2021-10-26 | 128.93 | $132.48 | 9.3M |
| 2021-10-25 | 128.49 | $131.83 | 10.6M |
| 2021-10-22 | 128.10 | $131.67 | 8.0M |
| 2021-10-21 | 127.73 | $131.14 | 8.3M |
| 2021-10-20 | 127.41 | $130.61 | 13.7M |
| 2021-10-19 | 127.15 | $128.77 | 9.5M |
| 2021-10-18 | 127.08 | $127.10 | 11.7M |
| 2021-10-15 | 127.19 | $127.97 | 9.0M |
| 2021-10-14 | 127.23 | $127.34 | 8.9M |
| 2021-10-13 | 127.36 | $125.54 | 10.6M |
| 2021-10-12 | 127.71 | $125.34 | 13.0M |
| 2021-10-11 | 128.10 | $125.95 | 7.8M |
| 2021-10-08 | 128.46 | $126.94 | 9.6M |
| 2021-10-07 | 128.77 | $127.58 | 15.8M |
| 2021-10-06 | 129.04 | $125.91 | 21.3M |
| 2021-10-05 | 129.52 | $126.14 | 19.2M |
| 2021-10-04 | 130.02 | $125.39 | 27.6M |
| 2021-10-01 | 130.65 | $127.33 | 23.2M |
| 2021-09-30 | 131.15 | $127.30 | 21.7M |
| 2021-09-29 | 131.68 | $128.88 | 11.2M |
| 2021-09-28 | 132.09 | $127.87 | 17.4M |
| 2021-09-27 | 132.63 | $130.10 | 11.6M |
| 2021-09-24 | 132.99 | $131.98 | 7.0M |
| 2021-09-23 | 133.17 | $132.52 | 10.4M |
| 2021-09-22 | 133.32 | $131.57 | 12.0M |
| 2021-09-21 | 133.58 | $131.35 | 11.7M |
| 2021-09-20 | 133.88 | $131.15 | 17.2M |
| 2021-09-17 | 134.23 | $133.00 | 13.5M |
| 2021-09-16 | 134.41 | $132.87 | 10.5M |
| 2021-09-15 | 134.61 | $133.21 | 10.3M |
| 2021-09-14 | 134.80 | $132.35 | 10.4M |
| 2021-09-13 | 135.08 | $132.37 | 11.7M |
| 2021-09-10 | 135.36 | $133.19 | 10.6M |
| 2021-09-09 | 135.57 | $134.42 | 8.9M |
| 2021-09-08 | 135.65 | $135.99 | 7.0M |
| 2021-09-07 | 135.56 | $136.05 | 8.7M |
| 2021-09-03 | 135.46 | $136.85 | 5.6M |
| 2021-09-02 | 135.26 | $136.70 | 6.8M |
| 2021-09-01 | 135.06 | $135.25 | 10.6M |
| 2021-08-31 | 134.98 | $135.21 | 9.3M |
| 2021-08-30 | 134.91 | $135.39 | 6.4M |
| 2021-08-27 | 134.81 | $134.63 | 8.7M |
| 2021-08-26 | 134.76 | $134.78 | 6.0M |
| 2021-08-25 | 134.69 | $135.31 | 6.9M |
| 2021-08-24 | 134.55 | $135.68 | 6.5M |
| 2021-08-23 | 134.36 | $136.16 | 8.5M |
| 2021-08-20 | 134.09 | $136.11 | 7.3M |
| 2021-08-19 | 133.80 | $135.34 | 11.7M |
| 2021-08-18 | 133.57 | $134.73 | 12.4M |
| 2021-08-17 | 133.36 | $136.81 | 13.9M |
| 2021-08-16 | 132.92 | $135.21 | 8.4M |
| 2021-08-13 | 132.59 | $133.69 | 7.9M |
| 2021-08-12 | 132.38 | $132.86 | 8.2M |
| 2021-08-11 | 132.23 | $131.82 | 14.5M |
| 2021-08-10 | 132.17 | $133.14 | 5.8M |
| 2021-08-09 | 131.96 | $133.45 | 9.9M |
| 2021-08-06 | 131.69 | $132.94 | 6.9M |
| 2021-08-05 | 131.46 | $133.05 | 8.2M |
| 2021-08-04 | 131.19 | $133.60 | 8.3M |
| 2021-08-03 | 130.85 | $134.17 | 7.7M |
| 2021-08-02 | 130.43 | $132.33 | 8.4M |
| 2021-07-30 | 130.16 | $132.15 | 6.6M |
| 2021-07-29 | 129.88 | $132.03 | 5.7M |
| 2021-07-28 | 129.59 | $131.71 | 7.4M |
| 2021-07-27 | 129.30 | $131.24 | 9.6M |
| 2021-07-26 | 129.03 | $130.63 | 6.6M |
| 2021-07-23 | 128.79 | $131.48 | 8.3M |
| 2021-07-22 | 128.44 | $129.98 | 9.3M |
| 2021-07-21 | 128.21 | $129.03 | 8.3M |
| 2021-07-20 | 128.05 | $128.82 | 15.1M |
| 2021-07-19 | 127.90 | $127.27 | 19.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
162.16
2026-07-17
Close Price
$161.06
Vol: 7.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
122.34
Average
138.68
Maximum
162.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.16 | $161.06 | 7.3M |
| 2026-07-16 | 162.04 | $161.80 | 11.8M |
| 2026-07-15 | 161.73 | $158.29 | 10.9M |
| 2026-07-14 | 162.09 | $158.29 | 11.5M |
| 2026-07-13 | 162.49 | $161.41 | 6.9M |
| 2026-07-10 | 162.27 | $160.84 | 9.5M |
| 2026-07-09 | 162.12 | $162.17 | 9.6M |
| 2026-07-08 | 161.63 | $162.30 | 9.3M |
| 2026-07-07 | 161.02 | $164.44 | 12.1M |
| 2026-07-06 | 159.83 | $161.96 | 16.1M |
| 2026-07-02 | 158.96 | $163.74 | 14.7M |
| 2026-07-01 | 157.54 | $159.54 | 10.1M |
| 2026-06-30 | 156.77 | $158.66 | 11.6M |
| 2026-06-29 | 156.05 | $160.74 | 12.9M |
| 2026-06-26 | 154.75 | $160.34 | 16.6M |
| 2026-06-25 | 153.32 | $155.63 | 9.4M |
| 2026-06-24 | 152.64 | $153.35 | 10.1M |
| 2026-06-23 | 152.32 | $152.18 | 9.5M |
| 2026-06-22 | 152.19 | $150.06 | 11.7M |
| 2026-06-18 | 152.48 | $149.40 | 10.9M |
| 2026-06-17 | 152.94 | $150.71 | 11.0M |
| 2026-06-16 | 153.19 | $152.94 | 8.6M |
| 2026-06-15 | 153.00 | $152.89 | 9.5M |
| 2026-06-12 | 152.78 | $153.81 | 9.1M |
| 2026-06-11 | 152.31 | $154.09 | 10.5M |
| 2026-06-10 | 151.70 | $152.85 | 11.7M |
| 2026-06-09 | 151.24 | $154.57 | 13.1M |
| 2026-06-08 | 150.33 | $152.65 | 10.6M |
| 2026-06-05 | 149.68 | $153.01 | 20.7M |
| 2026-06-04 | 148.84 | $152.08 | 14.1M |
| 2026-06-03 | 148.05 | $147.55 | 9.8M |
| 2026-06-02 | 148.08 | $146.40 | 12.0M |
| 2026-06-01 | 148.36 | $147.84 | 12.6M |
| 2026-05-29 | 148.38 | $149.47 | 13.2M |
| 2026-05-28 | 148.05 | $150.88 | 10.4M |
| 2026-05-27 | 147.37 | $148.79 | 10.1M |
| 2026-05-26 | 147.01 | $148.51 | 6.6M |
| 2026-05-22 | 146.66 | $149.89 | 6.9M |
| 2026-05-21 | 145.96 | $148.15 | 7.2M |
| 2026-05-20 | 145.51 | $147.13 | 10.5M |
| 2026-05-19 | 145.20 | $147.32 | 12.4M |
| 2026-05-18 | 144.81 | $145.72 | 7.9M |
| 2026-05-15 | 144.70 | $145.10 | 9.0M |
| 2026-05-14 | 144.70 | $146.63 | 7.8M |
| 2026-05-13 | 144.39 | $146.71 | 15.8M |
| 2026-05-12 | 144.02 | $145.85 | 11.9M |
| 2026-05-11 | 143.77 | $143.04 | 9.3M |
| 2026-05-08 | 144.09 | $143.49 | 10.2M |
| 2026-05-07 | 144.36 | $144.72 | 7.6M |
| 2026-05-06 | 144.43 | $145.40 | 10.6M |
| 2026-05-05 | 144.38 | $145.30 | 7.2M |
| 2026-05-04 | 144.35 | $144.73 | 10.9M |
| 2026-05-01 | 144.44 | $145.16 | 8.9M |
| 2026-04-30 | 144.46 | $145.99 | 12.6M |
| 2026-04-29 | 144.32 | $142.84 | 11.9M |
| 2026-04-28 | 144.83 | $143.84 | 8.6M |
| 2026-04-27 | 145.22 | $143.46 | 6.6M |
| 2026-04-24 | 145.76 | $144.18 | 8.0M |
| 2026-04-23 | 146.25 | $146.24 | 7.6M |
| 2026-04-22 | 146.39 | $146.38 | 8.3M |
| 2026-04-21 | 146.52 | $145.92 | 8.7M |
| 2026-04-20 | 146.78 | $147.42 | 6.3M |
| 2026-04-17 | 146.78 | $148.80 | 8.3M |
| 2026-04-16 | 146.49 | $146.61 | 9.1M |
| 2026-04-15 | 146.62 | $147.77 | 6.7M |
| 2026-04-14 | 146.54 | $148.83 | 7.7M |
| 2026-04-13 | 146.23 | $147.97 | 6.2M |
| 2026-04-10 | 146.06 | $147.31 | 6.2M |
| 2026-04-09 | 146.01 | $149.33 | 6.4M |
| 2026-04-08 | 145.54 | $149.67 | 8.1M |
| 2026-04-07 | 144.94 | $146.57 | 10.3M |
| 2026-04-06 | 144.91 | $146.28 | 7.3M |
| 2026-04-02 | 144.95 | $146.81 | 11.1M |
| 2026-04-01 | 144.90 | $147.73 | 16.9M |
| 2026-03-31 | 144.68 | $146.61 | 17.9M |
| 2026-03-30 | 144.67 | $143.82 | 14.8M |
| 2026-03-27 | 145.26 | $143.26 | 12.9M |
| 2026-03-26 | 146.10 | $145.74 | 13.3M |
| 2026-03-25 | 146.56 | $146.24 | 17.7M |
| 2026-03-24 | 147.01 | $144.79 | 24.2M |
| 2026-03-23 | 147.86 | $144.77 | 21.8M |
| 2026-03-20 | 148.87 | $145.33 | 16.6M |
| 2026-03-19 | 149.93 | $146.61 | 16.9M |
| 2026-03-18 | 150.91 | $147.14 | 15.6M |
| 2026-03-17 | 151.95 | $149.64 | 11.9M |
| 2026-03-16 | 152.64 | $151.01 | 10.9M |
| 2026-03-13 | 153.17 | $149.79 | 15.1M |
| 2026-03-12 | 154.04 | $150.16 | 15.7M |
| 2026-03-11 | 154.98 | $152.85 | 12.5M |
| 2026-03-10 | 155.50 | $153.15 | 17.2M |
| 2026-03-09 | 156.06 | $154.26 | 18.7M |
| 2026-03-06 | 156.46 | $152.70 | 18.2M |
| 2026-03-05 | 157.27 | $153.91 | 20.5M |
| 2026-03-04 | 157.94 | $157.05 | 12.7M |
| 2026-03-03 | 158.06 | $156.74 | 21.4M |
| 2026-03-02 | 158.26 | $158.53 | 18.6M |
| 2026-02-27 | 158.11 | $160.20 | 14.3M |
| 2026-02-26 | 157.58 | $157.42 | 15.3M |
| 2026-02-25 | 157.55 | $157.83 | 11.0M |
| 2026-02-24 | 157.42 | $157.87 | 12.9M |
| 2026-02-23 | 157.26 | $158.54 | 17.1M |
| 2026-02-20 | 156.93 | $156.82 | 13.4M |
| 2026-02-19 | 156.91 | $157.26 | 11.2M |
| 2026-02-18 | 156.78 | $157.67 | 11.9M |
| 2026-02-17 | 156.55 | $157.37 | 14.9M |
| 2026-02-13 | 156.35 | $157.67 | 16.6M |
| 2026-02-12 | 156.05 | $156.00 | 19.4M |
| 2026-02-11 | 156.04 | $156.25 | 11.7M |
| 2026-02-10 | 155.99 | $155.33 | 11.1M |
| 2026-02-09 | 156.12 | $156.32 | 11.8M |
| 2026-02-06 | 156.06 | $157.71 | 13.6M |
| 2026-02-05 | 155.70 | $154.84 | 21.4M |
| 2026-02-04 | 155.89 | $156.03 | 23.0M |
| 2026-02-03 | 155.85 | $154.10 | 21.1M |
| 2026-02-02 | 156.22 | $155.69 | 11.0M |
| 2026-01-30 | 156.31 | $154.74 | 11.9M |
| 2026-01-29 | 156.61 | $153.82 | 12.2M |
| 2026-01-28 | 157.15 | $154.31 | 11.4M |
| 2026-01-27 | 157.67 | $155.45 | 12.7M |
| 2026-01-26 | 158.03 | $158.10 | 6.8M |
| 2026-01-23 | 157.88 | $157.48 | 10.2M |
| 2026-01-22 | 157.83 | $158.29 | 10.9M |
| 2026-01-21 | 157.60 | $158.26 | 16.4M |
| 2026-01-20 | 157.33 | $155.40 | 12.8M |
| 2026-01-16 | 157.61 | $155.74 | 12.0M |
| 2026-01-15 | 157.86 | $156.96 | 15.3M |
| 2026-01-14 | 157.88 | $157.86 | 13.5M |
| 2026-01-13 | 157.71 | $156.74 | 11.8M |
| 2026-01-12 | 157.74 | $157.38 | 12.3M |
| 2026-01-09 | 157.63 | $157.31 | 12.4M |
| 2026-01-08 | 157.50 | $158.12 | 17.6M |
| 2026-01-07 | 157.18 | $159.66 | 14.5M |
| 2026-01-06 | 156.47 | $158.09 | 17.8M |
| 2026-01-05 | 155.97 | $155.04 | 17.8M |
| 2026-01-02 | 156.02 | $155.51 | 11.0M |
| 2025-12-31 | 155.97 | $154.80 | 4.2M |
| 2025-12-30 | 156.06 | $155.68 | 4.4M |
| 2025-12-29 | 155.97 | $155.81 | 6.4M |
| 2025-12-26 | 155.83 | $156.05 | 4.4M |
| 2025-12-24 | 155.60 | $155.80 | 3.1M |
| 2025-12-23 | 155.38 | $154.99 | 7.5M |
| 2025-12-22 | 155.29 | $155.30 | 7.1M |
| 2025-12-19 | 155.11 | $154.94 | 8.6M |
| 2025-12-18 | 154.97 | $153.91 | 8.9M |
| 2025-12-17 | 155.02 | $153.79 | 9.1M |
| 2025-12-16 | 155.09 | $154.07 | 12.5M |
| 2025-12-15 | 155.10 | $156.10 | 14.7M |
| 2025-12-12 | 154.67 | $154.06 | 13.2M |
| 2025-12-11 | 154.59 | $153.58 | 14.7M |
| 2025-12-10 | 154.59 | $152.14 | 15.5M |
| 2025-12-09 | 154.89 | $149.96 | 11.5M |
| 2025-12-08 | 155.67 | $151.43 | 11.0M |
| 2025-12-05 | 156.26 | $153.26 | 8.9M |
| 2025-12-04 | 156.54 | $153.90 | 13.7M |
| 2025-12-03 | 156.72 | $155.08 | 12.7M |
| 2025-12-02 | 156.65 | $154.36 | 16.2M |
| 2025-12-01 | 156.70 | $155.29 | 17.3M |
| 2025-11-28 | 156.53 | $157.65 | 8.6M |
| 2025-11-26 | 155.83 | $158.42 | 12.4M |
| 2025-11-25 | 154.82 | $158.77 | 17.3M |
| 2025-11-24 | 153.56 | $155.26 | 17.9M |
| 2025-11-21 | 152.81 | $154.61 | 25.5M |
| 2025-11-20 | 152.06 | $151.42 | 25.3M |
| 2025-11-19 | 151.84 | $152.33 | 17.4M |
| 2025-11-18 | 151.39 | $152.59 | 24.5M |
| 2025-11-17 | 150.78 | $151.70 | 17.5M |
| 2025-11-14 | 150.25 | $151.83 | 15.5M |
| 2025-11-13 | 149.59 | $152.74 | 21.8M |
| 2025-11-12 | 148.62 | $152.82 | 17.8M |
| 2025-11-11 | 147.46 | $150.68 | 12.7M |
| 2025-11-10 | 146.55 | $147.28 | 12.3M |
| 2025-11-07 | 146.20 | $146.14 | 14.5M |
| 2025-11-06 | 146.03 | $145.94 | 14.4M |
| 2025-11-05 | 145.86 | $145.66 | 13.2M |
| 2025-11-04 | 145.72 | $145.10 | 14.2M |
| 2025-11-03 | 145.66 | $144.45 | 12.3M |
| 2025-10-31 | 145.72 | $144.25 | 10.6M |
| 2025-10-30 | 145.82 | $144.30 | 10.8M |
| 2025-10-29 | 145.92 | $143.98 | 12.4M |
| 2025-10-28 | 146.08 | $145.45 | 8.7M |
| 2025-10-27 | 145.95 | $146.37 | 6.5M |
| 2025-10-24 | 145.59 | $146.03 | 7.0M |
| 2025-10-23 | 145.24 | $146.04 | 7.9M |
| 2025-10-22 | 144.80 | $145.96 | 12.7M |
| 2025-10-21 | 144.31 | $145.13 | 9.0M |
| 2025-10-20 | 143.90 | $144.79 | 8.4M |
| 2025-10-17 | 143.48 | $143.27 | 8.2M |
| 2025-10-16 | 143.30 | $142.32 | 11.2M |
| 2025-10-15 | 143.29 | $142.56 | 7.3M |
| 2025-10-14 | 143.20 | $142.34 | 10.0M |
| 2025-10-13 | 143.15 | $141.95 | 8.3M |
| 2025-10-10 | 143.15 | $142.11 | 13.4M |
| 2025-10-09 | 143.10 | $144.19 | 7.7M |
| 2025-10-08 | 142.59 | $144.51 | 8.9M |
| 2025-10-07 | 141.93 | $144.23 | 12.5M |
| 2025-10-06 | 141.20 | $144.12 | 12.9M |
| 2025-10-03 | 140.37 | $144.82 | 15.8M |
| 2025-10-02 | 139.24 | $143.19 | 15.2M |
| 2025-10-01 | 138.28 | $143.47 | 23.7M |
| 2025-09-30 | 137.09 | $139.17 | 19.3M |
| 2025-09-29 | 136.62 | $135.90 | 7.7M |
| 2025-09-26 | 136.76 | $135.50 | 10.1M |
| 2025-09-25 | 137.01 | $134.13 | 14.1M |
| 2025-09-24 | 137.58 | $136.39 | 7.5M |
| 2025-09-23 | 137.77 | $136.94 | 9.9M |
| 2025-09-22 | 137.87 | $136.63 | 9.7M |
| 2025-09-19 | 138.04 | $137.29 | 11.3M |
| 2025-09-18 | 138.10 | $137.47 | 11.5M |
| 2025-09-17 | 138.12 | $137.20 | 12.5M |
| 2025-09-16 | 138.20 | $136.93 | 12.4M |
| 2025-09-15 | 138.34 | $136.93 | 11.2M |
| 2025-09-12 | 138.49 | $138.11 | 11.3M |
| 2025-09-11 | 138.41 | $139.72 | 16.5M |
| 2025-09-10 | 137.98 | $137.33 | 13.6M |
| 2025-09-09 | 137.97 | $138.59 | 12.2M |
| 2025-09-08 | 137.69 | $137.85 | 15.8M |
| 2025-09-05 | 137.51 | $137.90 | 14.7M |
| 2025-09-04 | 137.28 | $137.43 | 11.8M |
| 2025-09-03 | 137.11 | $136.91 | 12.6M |
| 2025-09-02 | 137.01 | $137.56 | 13.3M |
| 2025-08-29 | 136.75 | $137.43 | 9.7M |
| 2025-08-28 | 136.48 | $136.43 | 9.2M |
| 2025-08-27 | 136.36 | $136.97 | 8.3M |
| 2025-08-26 | 136.10 | $137.05 | 11.4M |
| 2025-08-25 | 135.78 | $136.20 | 10.7M |
| 2025-08-22 | 135.58 | $138.17 | 11.9M |
| 2025-08-21 | 134.93 | $137.04 | 13.2M |
| 2025-08-20 | 134.41 | $137.50 | 14.6M |
| 2025-08-19 | 133.71 | $136.76 | 13.6M |
| 2025-08-18 | 133.05 | $135.89 | 12.6M |
| 2025-08-15 | 132.46 | $136.21 | 13.9M |
| 2025-08-14 | 131.72 | $133.96 | 15.5M |
| 2025-08-13 | 131.33 | $133.29 | 15.1M |
| 2025-08-12 | 131.04 | $131.19 | 17.2M |
| 2025-08-11 | 131.14 | $130.29 | 14.5M |
| 2025-08-08 | 131.45 | $130.16 | 13.7M |
| 2025-08-07 | 131.85 | $129.01 | 24.4M |
| 2025-08-06 | 132.56 | $130.51 | 14.3M |
| 2025-08-05 | 133.07 | $132.50 | 14.3M |
| 2025-08-04 | 133.25 | $133.01 | 11.3M |
| 2025-08-01 | 133.35 | $131.13 | 20.7M |
| 2025-07-31 | 133.87 | $130.43 | 26.4M |
| 2025-07-30 | 134.61 | $134.19 | 11.6M |
| 2025-07-29 | 134.69 | $134.43 | 15.0M |
| 2025-07-28 | 134.73 | $135.29 | 9.8M |
| 2025-07-25 | 134.59 | $136.48 | 9.5M |
| 2025-07-24 | 134.17 | $135.76 | 11.1M |
| 2025-07-23 | 133.84 | $136.27 | 16.6M |
| 2025-07-22 | 133.36 | $133.53 | 16.7M |
| 2025-07-21 | 133.37 | $131.09 | 9.5M |
| 2025-07-18 | 133.90 | $131.84 | 13.2M |
| 2025-07-17 | 134.36 | $132.72 | 15.7M |
| 2025-07-16 | 134.72 | $134.25 | 14.1M |
| 2025-07-15 | 134.80 | $132.60 | 17.1M |
| 2025-07-14 | 135.24 | $135.03 | 11.1M |
| 2025-07-11 | 135.24 | $135.19 | 14.2M |
| 2025-07-10 | 135.21 | $136.32 | 17.7M |
| 2025-07-09 | 134.93 | $135.49 | 14.0M |
| 2025-07-08 | 134.78 | $134.97 | 19.5M |
| 2025-07-07 | 134.71 | $134.36 | 14.1M |
| 2025-07-03 | 134.76 | $135.50 | 7.3M |
| 2025-07-02 | 134.57 | $135.36 | 13.7M |
| 2025-07-01 | 134.38 | $136.71 | 21.2M |
| 2025-06-30 | 133.88 | $134.79 | 12.4M |
| 2025-06-27 | 133.70 | $133.93 | 13.8M |
| 2025-06-26 | 133.67 | $134.22 | 13.2M |
| 2025-06-25 | 133.58 | $133.90 | 12.0M |
| 2025-06-24 | 133.55 | $133.78 | 11.3M |
| 2025-06-23 | 133.54 | $132.16 | 14.2M |
| 2025-06-20 | 133.86 | $132.60 | 13.7M |
| 2025-06-18 | 134.15 | $133.24 | 12.2M |
| 2025-06-17 | 134.35 | $133.47 | 13.5M |
| 2025-06-16 | 134.54 | $135.71 | 14.2M |
| 2025-06-13 | 134.28 | $136.13 | 13.7M |
| 2025-06-12 | 133.89 | $136.81 | 9.8M |
| 2025-06-11 | 133.30 | $135.75 | 13.6M |
| 2025-06-10 | 132.84 | $135.68 | 11.5M |
| 2025-06-09 | 132.32 | $134.15 | 10.0M |
| 2025-06-06 | 132.05 | $134.38 | 9.2M |
| 2025-06-05 | 131.70 | $133.11 | 13.7M |
| 2025-06-04 | 131.56 | $133.29 | 10.0M |
| 2025-06-03 | 131.37 | $133.03 | 14.3M |
| 2025-06-02 | 131.21 | $132.72 | 11.8M |
| 2025-05-30 | 131.11 | $132.64 | 11.7M |
| 2025-05-29 | 131.01 | $132.36 | 10.7M |
| 2025-05-28 | 130.98 | $131.48 | 11.1M |
| 2025-05-27 | 131.13 | $132.16 | 12.3M |
| 2025-05-23 | 131.18 | $130.34 | 9.1M |
| 2025-05-22 | 131.64 | $130.55 | 12.7M |
| 2025-05-21 | 132.13 | $131.58 | 16.6M |
| 2025-05-20 | 132.51 | $134.70 | 11.6M |
| 2025-05-19 | 132.30 | $134.37 | 11.6M |
| 2025-05-16 | 132.13 | $133.09 | 12.9M |
| 2025-05-15 | 132.23 | $130.46 | 18.8M |
| 2025-05-14 | 132.91 | $128.77 | 19.6M |
| 2025-05-13 | 134.07 | $131.87 | 17.8M |
| 2025-05-12 | 134.78 | $135.96 | 15.2M |
| 2025-05-09 | 134.75 | $132.68 | 7.6M |
| 2025-05-08 | 135.41 | $134.14 | 10.6M |
| 2025-05-07 | 135.89 | $135.36 | 6.4M |
| 2025-05-06 | 136.19 | $134.33 | 11.6M |
| 2025-05-05 | 136.78 | $138.14 | 5.5M |
| 2025-05-02 | 136.66 | $138.53 | 9.8M |
| 2025-05-01 | 136.45 | $136.64 | 10.4M |
| 2025-04-30 | 136.61 | $140.47 | 6.8M |
| 2025-04-29 | 136.00 | $139.28 | 7.8M |
| 2025-04-28 | 135.56 | $138.60 | 5.8M |
| 2025-04-25 | 135.20 | $138.05 | 6.4M |
| 2025-04-24 | 134.92 | $137.39 | 5.4M |
| 2025-04-23 | 134.76 | $135.73 | 9.5M |
| 2025-04-22 | 134.93 | $135.06 | 8.0M |
| 2025-04-21 | 135.29 | $132.57 | 6.5M |
| 2025-04-17 | 136.25 | $135.49 | 9.7M |
| 2025-04-16 | 136.77 | $136.29 | 8.2M |
| 2025-04-15 | 137.22 | $137.69 | 6.2M |
| 2025-04-14 | 137.47 | $138.54 | 7.4M |
| 2025-04-11 | 137.60 | $136.87 | 10.8M |
| 2025-04-10 | 138.11 | $134.89 | 22.0M |
| 2025-04-09 | 139.15 | $138.76 | 39.4M |
| 2025-04-08 | 139.55 | $132.98 | 20.9M |
| 2025-04-07 | 141.24 | $134.47 | 29.9M |
| 2025-04-04 | 142.91 | $135.28 | 21.3M |
| 2025-04-03 | 144.69 | $143.13 | 11.0M |
| 2025-04-02 | 145.10 | $144.30 | 6.4M |
| 2025-04-01 | 145.33 | $143.34 | 9.9M |
| 2025-03-31 | 145.80 | $146.01 | 8.1M |
| 2025-03-28 | 145.80 | $144.52 | 6.2M |
| 2025-03-27 | 146.10 | $144.97 | 6.3M |
| 2025-03-26 | 146.36 | $144.74 | 8.8M |
| 2025-03-25 | 146.71 | $145.27 | 6.5M |
| 2025-03-24 | 147.01 | $147.15 | 6.5M |
| 2025-03-21 | 146.96 | $146.60 | 7.6M |
| 2025-03-20 | 147.01 | $147.01 | 8.0M |
| 2025-03-19 | 146.98 | $146.92 | 6.2M |
| 2025-03-18 | 146.97 | $146.84 | 5.5M |
| 2025-03-17 | 146.97 | $146.77 | 6.0M |
| 2025-03-14 | 146.98 | $144.93 | 6.8M |
| 2025-03-13 | 147.39 | $143.83 | 8.0M |
| 2025-03-12 | 148.08 | $144.60 | 7.1M |
| 2025-03-11 | 148.72 | $146.06 | 9.4M |
| 2025-03-10 | 149.15 | $147.67 | 13.6M |
| 2025-03-07 | 149.30 | $149.28 | 8.5M |
| 2025-03-06 | 149.13 | $149.27 | 7.1M |
| 2025-03-05 | 148.92 | $149.68 | 7.6M |
| 2025-03-04 | 148.59 | $148.19 | 10.8M |
| 2025-03-03 | 148.50 | $149.58 | 9.5M |
| 2025-02-28 | 148.10 | $148.93 | 8.5M |
| 2025-02-27 | 147.77 | $147.22 | 7.4M |
| 2025-02-26 | 147.73 | $147.82 | 6.6M |
| 2025-02-25 | 147.56 | $148.89 | 12.0M |
| 2025-02-24 | 147.12 | $147.62 | 7.6M |
| 2025-02-21 | 146.88 | $146.43 | 8.6M |
| 2025-02-20 | 146.84 | $147.22 | 6.3M |
| 2025-02-19 | 146.62 | $146.40 | 6.3M |
| 2025-02-18 | 146.52 | $144.52 | 11.4M |
| 2025-02-14 | 146.81 | $144.80 | 5.3M |
| 2025-02-13 | 147.07 | $146.39 | 6.3M |
| 2025-02-12 | 147.03 | $145.82 | 7.6M |
| 2025-02-11 | 147.09 | $146.03 | 6.6M |
| 2025-02-10 | 147.11 | $146.30 | 7.4M |
| 2025-02-07 | 147.07 | $146.43 | 11.2M |
| 2025-02-06 | 146.98 | $147.12 | 12.4M |
| 2025-02-05 | 146.72 | $148.45 | 10.0M |
| 2025-02-04 | 146.12 | $147.04 | 11.8M |
| 2025-02-03 | 145.72 | $147.44 | 13.0M |
| 2025-01-31 | 145.15 | $146.87 | 9.2M |
| 2025-01-30 | 144.61 | $147.34 | 7.7M |
| 2025-01-29 | 143.87 | $145.66 | 8.2M |
| 2025-01-28 | 143.36 | $146.52 | 9.7M |
| 2025-01-27 | 142.58 | $147.55 | 12.3M |
| 2025-01-24 | 141.46 | $144.31 | 8.1M |
| 2025-01-23 | 140.84 | $144.08 | 8.0M |
| 2025-01-22 | 140.17 | $142.18 | 8.2M |
| 2025-01-21 | 139.79 | $142.50 | 7.3M |
| 2025-01-17 | 139.28 | $140.18 | 7.7M |
| 2025-01-16 | 139.19 | $141.13 | 8.5M |
| 2025-01-15 | 138.89 | $140.57 | 11.4M |
| 2025-01-14 | 138.66 | $140.00 | 10.3M |
| 2025-01-13 | 138.53 | $141.46 | 9.4M |
| 2025-01-10 | 138.08 | $139.64 | 10.3M |
| 2025-01-08 | 137.94 | $140.43 | 7.8M |
| 2025-01-07 | 137.63 | $139.71 | 12.6M |
| 2025-01-06 | 137.43 | $139.02 | 8.7M |
| 2025-01-03 | 137.36 | $138.96 | 8.3M |
| 2025-01-02 | 137.30 | $137.61 | 9.0M |
| 2024-12-31 | 137.53 | $137.57 | 6.6M |
| 2024-12-30 | 137.83 | $137.24 | 6.9M |
| 2024-12-27 | 138.25 | $138.95 | 5.9M |
| 2024-12-26 | 138.40 | $139.60 | 4.7M |
| 2024-12-24 | 138.45 | $139.32 | 3.1M |
| 2024-12-23 | 138.58 | $138.75 | 8.1M |
| 2024-12-20 | 138.87 | $138.00 | 12.1M |
| 2024-12-19 | 139.38 | $136.28 | 11.9M |
| 2024-12-18 | 140.36 | $137.32 | 14.4M |
| 2024-12-17 | 141.28 | $139.21 | 10.3M |
| 2024-12-16 | 141.96 | $139.31 | 9.5M |
| 2024-12-13 | 142.75 | $140.99 | 7.6M |
| 2024-12-12 | 143.32 | $141.01 | 6.0M |
| 2024-12-11 | 143.98 | $142.14 | 6.9M |
| 2024-12-10 | 144.52 | $144.10 | 7.2M |
| 2024-12-09 | 144.74 | $144.70 | 6.3M |
| 2024-12-06 | 144.88 | $144.28 | 6.5M |
| 2024-12-05 | 145.13 | $145.10 | 8.9M |
| 2024-12-04 | 145.26 | $146.74 | 5.6M |
| 2024-12-03 | 145.07 | $146.82 | 4.2M |
| 2024-12-02 | 144.84 | $147.15 | 6.2M |
| 2024-11-29 | 144.50 | $147.41 | 3.5M |
| 2024-11-27 | 144.07 | $146.95 | 6.0M |
| 2024-11-26 | 143.68 | $146.17 | 6.0M |
| 2024-11-25 | 143.40 | $145.39 | 6.8M |
| 2024-11-22 | 143.26 | $144.16 | 6.3M |
| 2024-11-21 | 143.36 | $144.03 | 8.0M |
| 2024-11-20 | 143.53 | $142.88 | 9.3M |
| 2024-11-19 | 143.98 | $141.21 | 6.2M |
| 2024-11-18 | 144.87 | $141.94 | 7.9M |
| 2024-11-15 | 145.76 | $141.84 | 14.2M |
| 2024-11-14 | 146.82 | $144.52 | 7.9M |
| 2024-11-13 | 147.51 | $146.83 | 6.0M |
| 2024-11-12 | 147.82 | $147.22 | 7.0M |
| 2024-11-11 | 148.12 | $149.30 | 6.1M |
| 2024-11-08 | 148.03 | $150.18 | 8.7M |
| 2024-11-07 | 147.74 | $149.11 | 9.4M |
| 2024-11-06 | 147.65 | $148.04 | 10.7M |
| 2024-11-05 | 147.78 | $147.85 | 5.0M |
| 2024-11-04 | 147.99 | $146.77 | 6.0M |
| 2024-11-01 | 148.46 | $147.74 | 6.9M |
| 2024-10-31 | 148.81 | $146.87 | 6.7M |
| 2024-10-30 | 149.41 | $148.12 | 9.2M |
| 2024-10-29 | 149.86 | $148.40 | 7.3M |
| 2024-10-28 | 150.33 | $148.81 | 4.9M |
| 2024-10-25 | 150.79 | $148.59 | 5.3M |
| 2024-10-24 | 151.38 | $149.41 | 5.1M |
| 2024-10-23 | 151.89 | $150.40 | 4.9M |
| 2024-10-22 | 152.29 | $151.11 | 5.2M |
| 2024-10-21 | 152.60 | $151.33 | 4.8M |
| 2024-10-18 | 152.92 | $153.13 | 9.8M |
| 2024-10-17 | 152.91 | $152.39 | 5.4M |
| 2024-10-16 | 153.06 | $153.28 | 4.5M |
| 2024-10-15 | 153.04 | $152.85 | 9.1M |
| 2024-10-14 | 153.12 | $154.74 | 4.8M |
| 2024-10-11 | 152.81 | $153.89 | 9.4M |
| 2024-10-10 | 152.63 | $152.77 | 4.4M |
| 2024-10-09 | 152.67 | $153.34 | 7.8M |
| 2024-10-08 | 152.59 | $151.79 | 4.7M |
| 2024-10-07 | 152.83 | $150.97 | 5.9M |
| 2024-10-04 | 153.28 | $151.64 | 6.6M |
| 2024-10-03 | 153.67 | $151.52 | 5.6M |
| 2024-10-02 | 154.15 | $152.90 | 7.2M |
| 2024-10-01 | 154.41 | $153.21 | 10.6M |
| 2024-09-30 | 154.65 | $154.02 | 7.2M |
| 2024-09-27 | 154.76 | $153.02 | 7.3M |
| 2024-09-26 | 155.09 | $153.10 | 6.2M |
| 2024-09-25 | 155.46 | $152.59 | 5.9M |
| 2024-09-24 | 155.99 | $154.09 | 5.3M |
| 2024-09-23 | 156.28 | $154.40 | 6.4M |
| 2024-09-20 | 156.55 | $155.28 | 8.5M |
| 2024-09-19 | 156.67 | $155.92 | 6.7M |
| 2024-09-18 | 156.67 | $155.36 | 7.1M |
| 2024-09-17 | 156.77 | $155.62 | 6.3M |
| 2024-09-16 | 156.83 | $157.24 | 4.7M |
| 2024-09-13 | 156.54 | $156.16 | 4.4M |
| 2024-09-12 | 156.43 | $155.84 | 4.8M |
| 2024-09-11 | 156.36 | $155.28 | 6.6M |
| 2024-09-10 | 156.38 | $155.74 | 7.3M |
| 2024-09-09 | 156.30 | $155.03 | 6.2M |
| 2024-09-06 | 156.34 | $153.95 | 7.7M |
| 2024-09-05 | 156.61 | $154.48 | 7.2M |
| 2024-09-04 | 156.79 | $156.63 | 8.2M |
| 2024-09-03 | 156.53 | $156.90 | 7.7M |
| 2024-08-30 | 156.17 | $157.20 | 7.0M |
| 2024-08-29 | 155.66 | $156.12 | 4.3M |
| 2024-08-28 | 155.29 | $155.79 | 5.2M |
| 2024-08-27 | 154.92 | $155.61 | 3.8M |
| 2024-08-26 | 154.51 | $155.37 | 4.4M |
| 2024-08-23 | 154.08 | $155.45 | 4.1M |
| 2024-08-22 | 153.54 | $154.78 | 5.0M |
| 2024-08-21 | 153.05 | $154.68 | 5.5M |
| 2024-08-20 | 152.49 | $154.42 | 4.9M |
| 2024-08-19 | 151.88 | $153.80 | 4.7M |
| 2024-08-16 | 151.30 | $152.87 | 4.6M |
| 2024-08-15 | 150.81 | $152.71 | 5.9M |
| 2024-08-14 | 150.27 | $151.76 | 4.8M |
| 2024-08-13 | 149.84 | $151.22 | 4.8M |
| 2024-08-12 | 149.45 | $149.41 | 5.0M |
| 2024-08-09 | 149.37 | $149.98 | 8.6M |
| 2024-08-08 | 149.16 | $149.24 | 11.5M |
| 2024-08-07 | 149.06 | $146.01 | 11.5M |
| 2024-08-06 | 149.62 | $147.51 | 13.3M |
| 2024-08-05 | 149.95 | $146.83 | 17.6M |
| 2024-08-02 | 150.47 | $150.86 | 15.7M |
| 2024-08-01 | 150.22 | $151.16 | 10.4M |
| 2024-07-31 | 149.85 | $149.63 | 8.4M |
| 2024-07-30 | 149.75 | $150.18 | 7.3M |
| 2024-07-29 | 149.50 | $150.05 | 8.2M |
| 2024-07-26 | 149.22 | $149.96 | 6.0M |
| 2024-07-25 | 148.92 | $149.12 | 11.5M |
| 2024-07-24 | 148.74 | $149.87 | 6.9M |
| 2024-07-23 | 148.37 | $148.63 | 3.6M |
| 2024-07-22 | 148.18 | $148.72 | 5.2M |
| 2024-07-19 | 147.95 | $147.87 | 6.0M |
| 2024-07-18 | 147.85 | $147.12 | 11.0M |
| 2024-07-17 | 147.89 | $150.54 | 10.4M |
| 2024-07-16 | 147.20 | $149.86 | 7.6M |
| 2024-07-15 | 146.55 | $147.75 | 5.8M |
| 2024-07-12 | 146.23 | $148.27 | 6.6M |
| 2024-07-11 | 145.75 | $147.35 | 7.7M |
| 2024-07-10 | 145.38 | $146.32 | 5.3M |
| 2024-07-09 | 145.17 | $144.95 | 8.3M |
| 2024-07-08 | 145.21 | $144.25 | 4.0M |
| 2024-07-05 | 145.41 | $144.41 | 4.8M |
| 2024-07-03 | 145.60 | $143.30 | 7.7M |
| 2024-07-02 | 146.06 | $144.40 | 7.5M |
| 2024-07-01 | 146.36 | $144.93 | 6.6M |
| 2024-06-28 | 146.59 | $145.75 | 7.7M |
| 2024-06-27 | 146.68 | $145.87 | 4.6M |
| 2024-06-26 | 146.76 | $146.11 | 4.6M |
| 2024-06-25 | 146.79 | $146.63 | 5.2M |
| 2024-06-24 | 146.71 | $147.09 | 6.4M |
| 2024-06-21 | 146.52 | $146.81 | 8.5M |
| 2024-06-20 | 146.35 | $146.40 | 6.7M |
| 2024-06-18 | 146.24 | $145.92 | 4.9M |
| 2024-06-17 | 146.20 | $145.73 | 4.5M |
| 2024-06-14 | 146.19 | $145.88 | 4.1M |
| 2024-06-13 | 146.14 | $145.93 | 4.7M |
| 2024-06-12 | 146.06 | $146.05 | 6.5M |
| 2024-06-11 | 145.95 | $146.36 | 5.2M |
| 2024-06-10 | 145.74 | $146.97 | 5.4M |
| 2024-06-07 | 145.36 | $146.43 | 5.2M |
| 2024-06-06 | 145.04 | $146.27 | 5.4M |
| 2024-06-05 | 144.69 | $145.79 | 5.4M |
| 2024-06-04 | 144.38 | $145.13 | 7.0M |
| 2024-06-03 | 144.16 | $144.71 | 10.3M |
| 2024-05-31 | 143.98 | $143.70 | 7.9M |
| 2024-05-30 | 144.00 | $141.63 | 7.4M |
| 2024-05-29 | 144.44 | $141.56 | 6.8M |
| 2024-05-28 | 144.97 | $142.67 | 8.4M |
| 2024-05-24 | 145.34 | $144.42 | 3.9M |
| 2024-05-23 | 145.40 | $144.91 | 5.2M |
| 2024-05-22 | 145.35 | $146.51 | 6.8M |
| 2024-05-21 | 144.96 | $146.25 | 4.0M |
| 2024-05-20 | 144.55 | $146.00 | 3.9M |
| 2024-05-17 | 144.11 | $146.31 | 7.1M |
| 2024-05-16 | 143.54 | $146.03 | 6.7M |
| 2024-05-15 | 142.94 | $146.20 | 8.4M |
| 2024-05-14 | 142.19 | $144.06 | 6.2M |
| 2024-05-13 | 141.78 | $143.45 | 5.4M |
| 2024-05-10 | 141.42 | $143.59 | 6.3M |
| 2024-05-09 | 140.99 | $143.30 | 6.8M |
| 2024-05-08 | 140.54 | $142.08 | 5.5M |
| 2024-05-07 | 140.29 | $142.57 | 7.7M |
| 2024-05-06 | 139.89 | $141.40 | 5.6M |
| 2024-05-03 | 139.68 | $140.83 | 8.5M |
| 2024-05-02 | 139.57 | $140.48 | 8.4M |
| 2024-05-01 | 139.52 | $140.58 | 10.7M |
| 2024-04-30 | 139.44 | $140.33 | 9.7M |
| 2024-04-29 | 139.42 | $140.43 | 6.4M |
| 2024-04-26 | 139.38 | $139.96 | 6.0M |
| 2024-04-25 | 139.44 | $139.92 | 9.7M |
| 2024-04-24 | 139.53 | $140.86 | 7.4M |
| 2024-04-23 | 139.44 | $141.30 | 8.6M |
| 2024-04-22 | 139.26 | $139.48 | 8.5M |
| 2024-04-19 | 139.44 | $138.95 | 9.7M |
| 2024-04-18 | 139.78 | $138.43 | 8.1M |
| 2024-04-17 | 140.29 | $138.44 | 8.5M |
| 2024-04-16 | 140.89 | $138.68 | 10.2M |
| 2024-04-15 | 141.55 | $138.63 | 10.4M |
| 2024-04-12 | 142.33 | $138.91 | 13.8M |
| 2024-04-11 | 143.18 | $141.01 | 8.2M |
| 2024-04-10 | 143.74 | $141.59 | 13.1M |
| 2024-04-09 | 144.26 | $143.27 | 10.5M |
| 2024-04-08 | 144.52 | $142.76 | 9.1M |
| 2024-04-05 | 144.93 | $143.22 | 9.1M |
| 2024-04-04 | 145.31 | $141.95 | 12.7M |
| 2024-04-03 | 146.01 | $144.03 | 8.5M |
| 2024-04-02 | 146.39 | $144.19 | 10.8M |
| 2024-04-01 | 146.80 | $146.47 | 7.4M |
| 2024-03-28 | 146.78 | $147.73 | 8.1M |
| 2024-03-27 | 146.49 | $147.71 | 8.8M |
| 2024-03-26 | 146.16 | $145.77 | 6.9M |
| 2024-03-25 | 146.18 | $145.24 | 5.3M |
| 2024-03-22 | 146.30 | $145.44 | 5.5M |
| 2024-03-21 | 146.41 | $145.64 | 8.9M |
| 2024-03-20 | 146.48 | $145.45 | 8.3M |
| 2024-03-19 | 146.60 | $145.78 | 5.2M |
| 2024-03-18 | 146.67 | $144.82 | 6.4M |
| 2024-03-15 | 146.94 | $145.36 | 10.6M |
| 2024-03-14 | 147.13 | $145.94 | 9.6M |
| 2024-03-13 | 147.23 | $146.46 | 7.9M |
| 2024-03-12 | 147.22 | $147.03 | 7.1M |
| 2024-03-11 | 147.09 | $146.35 | 7.7M |
| 2024-03-08 | 147.06 | $146.43 | 7.8M |
| 2024-03-07 | 147.01 | $146.70 | 6.4M |
| 2024-03-06 | 146.88 | $146.02 | 8.1M |
| 2024-03-05 | 146.87 | $145.03 | 9.7M |
| 2024-03-04 | 147.05 | $146.12 | 10.7M |
| 2024-03-01 | 147.01 | $146.34 | 8.7M |
| 2024-02-29 | 146.92 | $144.82 | 9.4M |
| 2024-02-28 | 147.11 | $146.01 | 8.0M |
| 2024-02-27 | 147.08 | $146.74 | 7.4M |
| 2024-02-26 | 146.87 | $147.10 | 7.2M |
| 2024-02-23 | 146.53 | $147.86 | 9.2M |
| 2024-02-22 | 145.97 | $147.16 | 9.1M |
| 2024-02-21 | 145.46 | $145.45 | 7.2M |
| 2024-02-20 | 145.20 | $145.13 | 9.1M |
| 2024-02-16 | 144.96 | $145.62 | 8.4M |
| 2024-02-15 | 144.57 | $145.15 | 9.3M |
| 2024-02-14 | 144.20 | $144.10 | 9.7M |
| 2024-02-13 | 143.98 | $142.86 | 11.2M |
| 2024-02-12 | 143.98 | $144.20 | 6.6M |
| 2024-02-09 | 143.68 | $144.01 | 7.4M |
| 2024-02-08 | 143.35 | $144.12 | 6.7M |
| 2024-02-07 | 142.94 | $144.37 | 7.9M |
| 2024-02-06 | 142.40 | $143.98 | 10.2M |
| 2024-02-05 | 141.85 | $142.43 | 9.6M |
| 2024-02-02 | 141.52 | $141.99 | 10.6M |
| 2024-02-01 | 141.22 | $142.20 | 8.5M |
| 2024-01-31 | 140.81 | $140.38 | 10.2M |
| 2024-01-30 | 140.72 | $140.57 | 5.9M |
| 2024-01-29 | 140.56 | $140.25 | 6.2M |
| 2024-01-26 | 140.44 | $139.27 | 5.8M |
| 2024-01-25 | 140.49 | $138.48 | 10.1M |
| 2024-01-24 | 140.71 | $138.69 | 9.1M |
| 2024-01-23 | 140.90 | $139.97 | 6.4M |
| 2024-01-22 | 140.85 | $140.07 | 7.8M |
| 2024-01-19 | 140.75 | $139.46 | 8.8M |
| 2024-01-18 | 140.75 | $139.38 | 8.9M |
| 2024-01-17 | 140.76 | $139.40 | 8.3M |
| 2024-01-16 | 140.74 | $139.68 | 7.4M |
| 2024-01-12 | 140.65 | $140.52 | 8.0M |
| 2024-01-11 | 140.35 | $140.87 | 7.2M |
| 2024-01-10 | 139.92 | $140.97 | 9.8M |
| 2024-01-09 | 139.37 | $140.33 | 9.2M |
| 2024-01-08 | 138.86 | $140.35 | 8.0M |
| 2024-01-05 | 138.24 | $139.12 | 9.4M |
| 2024-01-04 | 137.78 | $139.24 | 11.6M |
| 2024-01-03 | 137.19 | $138.55 | 9.6M |
| 2024-01-02 | 136.65 | $138.78 | 11.8M |
| 2023-12-29 | 135.96 | $136.38 | 5.6M |
| 2023-12-28 | 135.65 | $136.24 | 5.8M |
| 2023-12-27 | 135.31 | $135.89 | 5.4M |
| 2023-12-26 | 134.98 | $135.32 | 3.7M |
| 2023-12-22 | 134.71 | $135.02 | 5.4M |
| 2023-12-21 | 134.44 | $134.35 | 5.6M |
| 2023-12-20 | 134.27 | $132.73 | 7.3M |
| 2023-12-19 | 134.40 | $134.68 | 6.4M |
| 2023-12-18 | 134.13 | $133.78 | 5.9M |
| 2023-12-15 | 133.99 | $134.16 | 8.3M |
| 2023-12-14 | 133.74 | $135.31 | 10.1M |
| 2023-12-13 | 133.20 | $135.97 | 9.1M |
| 2023-12-12 | 132.42 | $133.51 | 6.8M |
| 2023-12-11 | 132.03 | $132.94 | 9.0M |
| 2023-12-08 | 131.69 | $132.07 | 6.0M |
| 2023-12-07 | 131.47 | $131.85 | 6.4M |
| 2023-12-06 | 131.25 | $132.01 | 6.2M |
| 2023-12-05 | 130.96 | $131.91 | 6.6M |
| 2023-12-04 | 130.64 | $132.08 | 6.9M |
| 2023-12-01 | 130.22 | $131.83 | 9.4M |
| 2023-11-30 | 129.78 | $131.31 | 7.7M |
| 2023-11-29 | 129.38 | $129.68 | 7.0M |
| 2023-11-28 | 129.25 | $129.64 | 6.3M |
| 2023-11-27 | 129.11 | $130.31 | 10.5M |
| 2023-11-24 | 128.80 | $131.13 | 3.7M |
| 2023-11-22 | 128.27 | $130.43 | 6.7M |
| 2023-11-21 | 127.80 | $129.81 | 8.4M |
| 2023-11-20 | 127.38 | $129.03 | 6.9M |
| 2023-11-17 | 127.06 | $128.25 | 6.8M |
| 2023-11-16 | 126.86 | $128.51 | 7.7M |
| 2023-11-15 | 126.58 | $127.96 | 9.3M |
| 2023-11-14 | 126.37 | $127.86 | 11.2M |
| 2023-11-13 | 126.15 | $127.00 | 11.4M |
| 2023-11-10 | 126.08 | $126.27 | 10.4M |
| 2023-11-09 | 126.16 | $125.52 | 13.9M |
| 2023-11-08 | 126.42 | $128.17 | 10.0M |
| 2023-11-07 | 126.16 | $128.35 | 8.2M |
| 2023-11-06 | 125.84 | $128.26 | 8.4M |
| 2023-11-03 | 125.49 | $127.41 | 11.6M |
| 2023-11-02 | 125.27 | $126.78 | 11.9M |
| 2023-11-01 | 125.16 | $124.80 | 13.8M |
| 2023-10-31 | 125.46 | $124.54 | 13.9M |
| 2023-10-30 | 125.87 | $123.83 | 15.2M |
| 2023-10-27 | 126.52 | $123.14 | 13.6M |
| 2023-10-26 | 127.41 | $125.26 | 14.7M |
| 2023-10-25 | 128.02 | $126.51 | 11.4M |
| 2023-10-24 | 128.46 | $127.65 | 9.4M |
| 2023-10-23 | 128.74 | $127.26 | 12.3M |
| 2023-10-20 | 129.15 | $128.06 | 12.3M |
| 2023-10-19 | 129.47 | $128.57 | 15.5M |
| 2023-10-18 | 129.73 | $129.85 | 10.1M |
| 2023-10-17 | 129.76 | $130.99 | 9.1M |
| 2023-10-16 | 129.57 | $131.17 | 10.5M |
| 2023-10-13 | 129.31 | $130.19 | 11.4M |
| 2023-10-12 | 129.22 | $129.38 | 10.9M |
| 2023-10-11 | 129.29 | $130.50 | 9.6M |
| 2023-10-10 | 129.14 | $131.08 | 8.2M |
| 2023-10-09 | 128.85 | $130.46 | 8.0M |
| 2023-10-06 | 128.65 | $130.01 | 10.7M |
| 2023-10-05 | 128.53 | $128.66 | 9.6M |
| 2023-10-04 | 128.67 | $127.96 | 10.1M |
| 2023-10-03 | 129.00 | $127.42 | 12.0M |
| 2023-10-02 | 129.50 | $128.56 | 16.0M |
| 2023-09-29 | 129.85 | $128.74 | 12.7M |
| 2023-09-28 | 130.22 | $129.72 | 9.1M |
| 2023-09-27 | 130.45 | $129.10 | 9.9M |
| 2023-09-26 | 130.86 | $129.75 | 8.2M |
| 2023-09-25 | 131.20 | $130.86 | 6.8M |
| 2023-09-22 | 131.37 | $130.15 | 7.8M |
| 2023-09-21 | 131.71 | $130.42 | 8.0M |
| 2023-09-20 | 132.06 | $131.57 | 6.4M |
| 2023-09-19 | 132.23 | $131.56 | 6.3M |
| 2023-09-18 | 132.43 | $131.45 | 6.6M |
| 2023-09-15 | 132.68 | $132.19 | 9.6M |
| 2023-09-14 | 132.83 | $133.24 | 6.4M |
| 2023-09-13 | 132.77 | $132.82 | 6.4M |
| 2023-09-12 | 132.80 | $132.80 | 6.9M |
| 2023-09-11 | 132.84 | $132.97 | 7.2M |
| 2023-09-08 | 132.85 | $132.06 | 8.7M |
| 2023-09-07 | 133.06 | $132.06 | 11.1M |
| 2023-09-06 | 133.30 | $131.47 | 12.8M |
| 2023-09-05 | 133.71 | $132.19 | 11.0M |
| 2023-09-01 | 134.03 | $133.57 | 10.2M |
| 2023-08-31 | 134.11 | $133.21 | 7.5M |
| 2023-08-30 | 134.28 | $134.82 | 7.9M |
| 2023-08-29 | 134.13 | $134.92 | 10.7M |
| 2023-08-28 | 133.94 | $133.72 | 6.8M |
| 2023-08-25 | 133.97 | $133.41 | 8.5M |
| 2023-08-24 | 134.07 | $132.44 | 10.2M |
| 2023-08-23 | 134.39 | $133.60 | 7.3M |
| 2023-08-22 | 134.51 | $133.20 | 6.9M |
| 2023-08-21 | 134.73 | $133.67 | 6.9M |
| 2023-08-18 | 134.89 | $133.53 | 9.5M |
| 2023-08-17 | 135.10 | $133.48 | 11.2M |
| 2023-08-16 | 135.35 | $134.55 | 9.5M |
| 2023-08-15 | 135.40 | $135.58 | 9.1M |
| 2023-08-14 | 135.24 | $136.08 | 8.7M |
| 2023-08-11 | 134.95 | $135.67 | 7.7M |
| 2023-08-10 | 134.69 | $134.83 | 9.5M |
| 2023-08-09 | 134.56 | $134.92 | 9.8M |
| 2023-08-08 | 134.38 | $134.96 | 12.6M |
| 2023-08-07 | 134.17 | $133.93 | 8.2M |
| 2023-08-04 | 134.13 | $132.40 | 12.6M |
| 2023-08-03 | 134.40 | $132.87 | 11.9M |
| 2023-08-02 | 134.61 | $133.54 | 13.9M |
| 2023-08-01 | 134.71 | $133.45 | 10.6M |
| 2023-07-31 | 134.83 | $134.15 | 9.7M |
| 2023-07-28 | 134.82 | $135.19 | 6.9M |
| 2023-07-27 | 134.58 | $134.79 | 8.8M |
| 2023-07-26 | 134.38 | $135.79 | 8.2M |
| 2023-07-25 | 133.93 | $135.88 | 7.8M |
| 2023-07-24 | 133.38 | $135.94 | 12.0M |
| 2023-07-21 | 132.73 | $136.24 | 11.3M |
| 2023-07-20 | 131.90 | $134.88 | 12.7M |
| 2023-07-19 | 131.22 | $132.68 | 12.5M |
| 2023-07-18 | 130.89 | $132.07 | 8.1M |
| 2023-07-17 | 130.65 | $131.10 | 7.9M |
| 2023-07-14 | 130.56 | $131.70 | 13.3M |
| 2023-07-13 | 130.34 | $129.75 | 7.5M |
| 2023-07-12 | 130.49 | $129.70 | 11.9M |
| 2023-07-11 | 130.68 | $130.05 | 7.3M |
| 2023-07-10 | 130.83 | $130.02 | 7.5M |
| 2023-07-07 | 131.01 | $129.00 | 8.7M |
| 2023-07-06 | 131.43 | $130.52 | 8.2M |
| 2023-07-05 | 131.60 | $131.57 | 7.9M |
| 2023-07-03 | 131.57 | $131.64 | 5.2M |
| 2023-06-30 | 131.52 | $132.73 | 8.3M |
| 2023-06-29 | 131.24 | $131.38 | 7.8M |
| 2023-06-28 | 131.19 | $130.53 | 10.9M |
| 2023-06-27 | 131.31 | $130.95 | 8.6M |
| 2023-06-26 | 131.35 | $131.25 | 7.1M |
| 2023-06-23 | 131.35 | $132.00 | 8.1M |
| 2023-06-22 | 131.18 | $132.44 | 8.0M |
| 2023-06-21 | 130.89 | $131.54 | 9.4M |
| 2023-06-20 | 130.74 | $131.52 | 8.6M |
| 2023-06-16 | 130.57 | $132.21 | 10.5M |
| 2023-06-15 | 130.24 | $132.22 | 10.6M |
| 2023-06-14 | 129.84 | $130.20 | 12.4M |
| 2023-06-13 | 129.81 | $131.55 | 8.4M |
| 2023-06-12 | 129.50 | $130.89 | 7.3M |
| 2023-06-09 | 129.27 | $130.42 | 10.4M |
| 2023-06-08 | 129.12 | $130.02 | 6.6M |
| 2023-06-07 | 129.02 | $129.19 | 7.5M |
| 2023-06-06 | 129.10 | $129.70 | 9.4M |
| 2023-06-05 | 129.08 | $130.79 | 8.8M |
| 2023-06-02 | 128.83 | $130.32 | 10.3M |
| 2023-06-01 | 128.66 | $128.67 | 9.8M |
| 2023-05-31 | 128.80 | $127.83 | 15.1M |
| 2023-05-30 | 129.16 | $126.74 | 12.1M |
| 2023-05-26 | 129.81 | $127.53 | 8.8M |
| 2023-05-25 | 130.41 | $127.79 | 13.7M |
| 2023-05-24 | 131.05 | $129.11 | 8.0M |
| 2023-05-23 | 131.51 | $130.00 | 8.7M |
| 2023-05-22 | 131.87 | $131.44 | 12.9M |
| 2023-05-19 | 131.98 | $131.31 | 9.3M |
| 2023-05-18 | 132.14 | $130.70 | 12.2M |
| 2023-05-17 | 132.45 | $131.02 | 15.5M |
| 2023-05-16 | 132.75 | $130.86 | 7.1M |
| 2023-05-15 | 133.13 | $131.96 | 5.7M |
| 2023-05-12 | 133.33 | $132.19 | 6.6M |
| 2023-05-11 | 133.51 | $132.37 | 8.8M |
| 2023-05-10 | 133.68 | $132.78 | 6.6M |
| 2023-05-09 | 133.79 | $132.41 | 6.5M |
| 2023-05-08 | 133.99 | $133.30 | 5.3M |
| 2023-05-05 | 134.03 | $133.59 | 7.7M |
| 2023-05-04 | 134.00 | $132.40 | 9.6M |
| 2023-05-03 | 134.22 | $133.46 | 9.0M |
| 2023-05-02 | 134.25 | $133.64 | 14.4M |
| 2023-05-01 | 134.23 | $134.22 | 6.8M |
| 2023-04-28 | 134.08 | $133.53 | 7.9M |
| 2023-04-27 | 134.04 | $132.40 | 10.0M |
| 2023-04-26 | 134.23 | $131.71 | 10.1M |
| 2023-04-25 | 134.58 | $133.61 | 7.8M |
| 2023-04-24 | 134.58 | $135.05 | 6.3M |
| 2023-04-21 | 134.27 | $134.30 | 6.5M |
| 2023-04-20 | 134.05 | $133.40 | 6.7M |
| 2023-04-19 | 133.97 | $133.95 | 7.0M |
| 2023-04-18 | 133.76 | $133.54 | 7.2M |
| 2023-04-17 | 133.59 | $134.46 | 7.2M |
| 2023-04-14 | 133.19 | $134.57 | 6.6M |
| 2023-04-13 | 132.69 | $135.66 | 9.4M |
| 2023-04-12 | 131.87 | $133.92 | 9.0M |
| 2023-04-11 | 131.28 | $133.88 | 8.9M |
| 2023-04-10 | 130.59 | $133.43 | 8.0M |
| 2023-04-06 | 129.88 | $133.52 | 8.3M |
| 2023-04-05 | 129.04 | $133.19 | 12.3M |
| 2023-04-04 | 128.12 | $130.93 | 9.1M |
| 2023-04-03 | 127.54 | $130.91 | 8.9M |
| 2023-03-31 | 126.87 | $129.46 | 9.2M |
| 2023-03-30 | 126.40 | $128.09 | 6.8M |
| 2023-03-29 | 126.15 | $127.40 | 8.2M |
| 2023-03-28 | 126.01 | $127.05 | 8.0M |
| 2023-03-27 | 125.92 | $127.82 | 9.5M |
| 2023-03-24 | 125.67 | $127.30 | 8.2M |
| 2023-03-23 | 125.50 | $125.56 | 10.1M |
| 2023-03-22 | 125.68 | $125.80 | 10.5M |
| 2023-03-21 | 125.84 | $127.73 | 8.8M |
| 2023-03-20 | 125.63 | $126.96 | 10.6M |
| 2023-03-17 | 125.56 | $125.86 | 15.1M |
| 2023-03-16 | 125.73 | $127.50 | 16.0M |
| 2023-03-15 | 125.58 | $126.32 | 17.2M |
| 2023-03-14 | 125.68 | $126.43 | 14.6M |
| 2023-03-13 | 125.77 | $125.31 | 21.3M |
| 2023-03-10 | 126.14 | $124.15 | 20.5M |
| 2023-03-09 | 126.81 | $125.07 | 13.3M |
| 2023-03-08 | 127.42 | $126.35 | 10.8M |
| 2023-03-07 | 127.86 | $127.03 | 9.6M |
| 2023-03-06 | 128.24 | $129.11 | 8.2M |
| 2023-03-03 | 128.26 | $129.17 | 10.0M |
| 2023-03-02 | 128.27 | $127.74 | 10.2M |
| 2023-03-01 | 128.60 | $126.96 | 11.1M |
| 2023-02-28 | 129.16 | $127.17 | 10.3M |
| 2023-02-27 | 129.77 | $128.12 | 6.5M |
| 2023-02-24 | 130.29 | $128.51 | 9.0M |
| 2023-02-23 | 130.82 | $130.19 | 10.0M |
| 2023-02-22 | 131.09 | $129.84 | 7.3M |
| 2023-02-21 | 131.47 | $130.28 | 9.1M |
| 2023-02-17 | 131.84 | $131.99 | 10.8M |
| 2023-02-16 | 131.90 | $130.82 | 8.0M |
| 2023-02-15 | 132.23 | $132.14 | 6.5M |
| 2023-02-14 | 132.34 | $132.80 | 6.9M |
| 2023-02-13 | 132.33 | $133.59 | 6.3M |
| 2023-02-10 | 132.16 | $132.49 | 6.2M |
| 2023-02-09 | 132.20 | $131.25 | 8.1M |
| 2023-02-08 | 132.51 | $132.41 | 5.6M |
| 2023-02-07 | 132.63 | $132.80 | 7.6M |
| 2023-02-06 | 132.69 | $131.95 | 7.3M |
| 2023-02-03 | 132.94 | $132.69 | 10.0M |
| 2023-02-02 | 133.09 | $133.08 | 11.3M |
| 2023-02-01 | 133.18 | $133.99 | 11.8M |
| 2023-01-31 | 133.10 | $133.36 | 6.3M |
| 2023-01-30 | 133.15 | $131.66 | 7.1M |
| 2023-01-27 | 133.56 | $132.86 | 5.9M |
| 2023-01-26 | 133.79 | $133.77 | 6.9M |
| 2023-01-25 | 133.87 | $133.52 | 6.0M |
| 2023-01-24 | 134.03 | $133.48 | 5.8M |
| 2023-01-23 | 134.21 | $134.37 | 7.2M |
| 2023-01-20 | 134.25 | $133.91 | 6.0M |
| 2023-01-19 | 134.39 | $133.24 | 9.9M |
| 2023-01-18 | 134.70 | $132.92 | 10.6M |
| 2023-01-17 | 135.12 | $134.82 | 6.7M |
| 2023-01-13 | 135.22 | $135.45 | 6.3M |
| 2023-01-12 | 135.20 | $134.85 | 7.6M |
| 2023-01-11 | 135.30 | $135.28 | 7.3M |
| 2023-01-10 | 135.34 | $134.52 | 7.7M |
| 2023-01-09 | 135.53 | $133.40 | 7.7M |
| 2023-01-06 | 136.00 | $135.67 | 7.2M |
| 2023-01-05 | 136.07 | $134.43 | 6.7M |
| 2023-01-04 | 136.40 | $135.82 | 8.5M |
| 2023-01-03 | 136.50 | $135.46 | 7.2M |
| 2022-12-30 | 136.69 | $135.85 | 6.4M |
| 2022-12-29 | 136.82 | $136.34 | 6.3M |
| 2022-12-28 | 136.86 | $134.87 | 5.1M |
| 2022-12-27 | 137.22 | $135.75 | 7.1M |
| 2022-12-23 | 137.45 | $136.10 | 3.8M |
| 2022-12-22 | 137.64 | $136.02 | 5.5M |
| 2022-12-21 | 137.87 | $136.21 | 5.9M |
| 2022-12-20 | 138.08 | $134.44 | 4.8M |
| 2022-12-19 | 138.70 | $134.47 | 6.8M |
| 2022-12-16 | 139.40 | $135.53 | 10.8M |
| 2022-12-15 | 139.98 | $137.53 | 8.7M |
| 2022-12-14 | 140.22 | $140.10 | 10.9M |
| 2022-12-13 | 139.94 | $139.88 | 9.9M |
| 2022-12-12 | 139.64 | $139.45 | 5.7M |
| 2022-12-09 | 139.37 | $137.98 | 6.2M |
| 2022-12-08 | 139.36 | $139.77 | 6.8M |
| 2022-12-07 | 138.95 | $138.52 | 7.4M |
| 2022-12-06 | 138.71 | $137.39 | 8.2M |
| 2022-12-05 | 138.67 | $138.44 | 6.9M |
| 2022-12-02 | 138.37 | $139.78 | 7.8M |
| 2022-12-01 | 137.73 | $139.42 | 15.1M |
| 2022-11-30 | 137.05 | $139.02 | 9.4M |
| 2022-11-29 | 136.33 | $135.78 | 5.4M |
| 2022-11-28 | 136.16 | $136.12 | 5.0M |
| 2022-11-25 | 135.87 | $137.15 | 3.3M |
| 2022-11-23 | 135.31 | $136.34 | 5.3M |
| 2022-11-22 | 134.81 | $135.80 | 5.9M |
| 2022-11-21 | 134.34 | $134.63 | 8.0M |
| 2022-11-18 | 134.02 | $134.57 | 6.7M |
| 2022-11-17 | 133.65 | $132.96 | 6.5M |
| 2022-11-16 | 133.55 | $133.02 | 6.1M |
| 2022-11-15 | 133.40 | $133.08 | 8.2M |
| 2022-11-14 | 133.21 | $133.25 | 10.6M |
| 2022-11-11 | 132.93 | $133.13 | 10.5M |
| 2022-11-10 | 132.63 | $134.78 | 12.4M |
| 2022-11-09 | 131.91 | $131.44 | 9.0M |
| 2022-11-08 | 131.77 | $132.87 | 8.9M |
| 2022-11-07 | 131.30 | $132.21 | 6.1M |
| 2022-11-04 | 130.88 | $130.81 | 8.1M |
| 2022-11-03 | 130.67 | $130.02 | 7.9M |
| 2022-11-02 | 130.58 | $130.57 | 10.2M |
| 2022-11-01 | 130.36 | $132.83 | 8.0M |
| 2022-10-31 | 129.61 | $132.75 | 7.9M |
| 2022-10-28 | 128.74 | $132.86 | 6.3M |
| 2022-10-27 | 127.71 | $130.71 | 6.5M |
| 2022-10-26 | 126.96 | $131.40 | 8.3M |
| 2022-10-25 | 125.93 | $129.96 | 7.2M |
| 2022-10-24 | 125.05 | $128.98 | 7.4M |
| 2022-10-21 | 124.22 | $126.54 | 8.4M |
| 2022-10-20 | 123.79 | $123.76 | 7.2M |
| 2022-10-19 | 123.87 | $124.82 | 7.7M |
| 2022-10-18 | 123.74 | $126.59 | 10.0M |
| 2022-10-17 | 123.23 | $125.89 | 8.4M |
| 2022-10-14 | 122.78 | $123.90 | 11.4M |
| 2022-10-13 | 122.69 | $124.74 | 14.1M |
| 2022-10-12 | 122.42 | $121.90 | 9.3M |
| 2022-10-11 | 122.71 | $122.50 | 10.8M |
| 2022-10-10 | 122.93 | $121.85 | 8.4M |
| 2022-10-07 | 123.33 | $122.62 | 10.1M |
| 2022-10-06 | 123.64 | $125.27 | 9.4M |
| 2022-10-05 | 123.45 | $126.89 | 9.9M |
| 2022-10-04 | 122.90 | $126.47 | 13.7M |
| 2022-10-03 | 122.36 | $123.60 | 9.3M |
| 2022-09-30 | 122.34 | $121.11 | 12.4M |
| 2022-09-29 | 122.87 | $122.80 | 10.8M |
| 2022-09-28 | 123.13 | $123.84 | 16.4M |
| 2022-09-27 | 123.23 | $121.19 | 13.2M |
| 2022-09-26 | 123.92 | $121.56 | 10.5M |
| 2022-09-23 | 124.65 | $122.73 | 16.6M |
| 2022-09-22 | 125.26 | $123.36 | 9.5M |
| 2022-09-21 | 125.84 | $122.71 | 11.6M |
| 2022-09-20 | 126.67 | $124.78 | 9.0M |
| 2022-09-19 | 127.19 | $126.26 | 9.4M |
| 2022-09-16 | 127.50 | $127.45 | 10.8M |
| 2022-09-15 | 127.61 | $127.81 | 8.6M |
| 2022-09-14 | 127.67 | $127.10 | 8.1M |
| 2022-09-13 | 127.89 | $127.03 | 11.9M |
| 2022-09-12 | 128.16 | $131.37 | 8.0M |
| 2022-09-09 | 127.57 | $130.50 | 8.9M |
| 2022-09-08 | 127.08 | $129.36 | 9.4M |
| 2022-09-07 | 126.75 | $127.15 | 9.0M |
| 2022-09-06 | 126.84 | $125.11 | 9.7M |
| 2022-09-02 | 127.39 | $124.99 | 9.7M |
| 2022-09-01 | 128.06 | $126.81 | 11.2M |
| 2022-08-31 | 128.46 | $124.76 | 9.0M |
| 2022-08-30 | 129.36 | $125.56 | 7.9M |
| 2022-08-29 | 130.24 | $126.40 | 6.7M |
| 2022-08-26 | 131.09 | $127.29 | 9.0M |
| 2022-08-25 | 131.89 | $130.94 | 5.6M |
| 2022-08-24 | 132.05 | $129.51 | 6.7M |
| 2022-08-23 | 132.53 | $129.35 | 7.5M |
| 2022-08-22 | 133.11 | $131.18 | 6.4M |
| 2022-08-19 | 133.40 | $132.92 | 5.9M |
| 2022-08-18 | 133.36 | $132.56 | 7.1M |
| 2022-08-17 | 133.39 | $133.15 | 7.3M |
| 2022-08-16 | 133.28 | $133.93 | 7.1M |
| 2022-08-15 | 132.99 | $134.29 | 7.5M |
| 2022-08-12 | 132.57 | $133.62 | 7.5M |
| 2022-08-11 | 132.21 | $131.93 | 8.5M |
| 2022-08-10 | 132.15 | $132.79 | 6.7M |
| 2022-08-09 | 131.89 | $131.36 | 5.8M |
| 2022-08-08 | 131.88 | $131.76 | 7.1M |
| 2022-08-05 | 131.78 | $131.45 | 8.9M |
| 2022-08-04 | 131.72 | $131.50 | 5.5M |
| 2022-08-03 | 131.64 | $132.15 | 6.8M |
| 2022-08-02 | 131.40 | $130.95 | 7.9M |
| 2022-08-01 | 131.36 | $131.42 | 7.7M |
| 2022-07-29 | 131.22 | $132.40 | 8.3M |
| 2022-07-28 | 130.84 | $132.84 | 11.1M |
| 2022-07-27 | 130.30 | $132.00 | 7.7M |
| 2022-07-26 | 129.85 | $131.18 | 7.5M |
| 2022-07-25 | 129.49 | $130.51 | 5.5M |
| 2022-07-22 | 129.21 | $129.83 | 8.7M |
| 2022-07-21 | 129.03 | $130.37 | 9.5M |
| 2022-07-20 | 128.71 | $128.34 | 7.6M |
| 2022-07-19 | 128.75 | $129.62 | 6.6M |
| 2022-07-18 | 128.54 | $127.45 | 7.0M |
| 2022-07-15 | 128.74 | $130.20 | 9.7M |
| 2022-07-14 | 128.40 | $127.13 | 7.8M |
| 2022-07-13 | 128.65 | $127.50 | 9.3M |
| 2022-07-12 | 128.85 | $128.75 | 9.3M |
| 2022-07-11 | 128.83 | $130.41 | 7.0M |
| 2022-07-08 | 128.45 | $130.74 | 6.5M |
| 2022-07-07 | 127.94 | $130.35 | 6.8M |
| 2022-07-06 | 127.42 | $129.80 | 9.0M |
| 2022-07-05 | 126.95 | $128.93 | 10.0M |
| 2022-07-01 | 126.58 | $129.68 | 9.4M |
| 2022-06-30 | 125.99 | $128.24 | 10.7M |
| 2022-06-29 | 125.63 | $128.53 | 9.2M |
| 2022-06-28 | 125.14 | $127.42 | 7.5M |
| 2022-06-27 | 124.83 | $129.68 | 9.0M |
| 2022-06-24 | 123.99 | $129.20 | 10.4M |
| 2022-06-23 | 123.13 | $127.09 | 11.9M |
| 2022-06-22 | 122.60 | $124.30 | 10.2M |
| 2022-06-21 | 122.59 | $122.60 | 8.0M |
| 2022-06-17 | 122.94 | $119.89 | 13.7M |
| 2022-06-16 | 123.95 | $119.96 | 9.4M |
| 2022-06-15 | 125.11 | $121.75 | 10.3M |
| 2022-06-14 | 126.11 | $120.53 | 9.3M |
| 2022-06-13 | 127.52 | $121.69 | 14.9M |
| 2022-06-10 | 128.94 | $125.49 | 11.3M |
| 2022-06-09 | 129.78 | $127.54 | 7.8M |
| 2022-06-08 | 130.34 | $130.49 | 5.4M |
| 2022-06-07 | 130.36 | $131.53 | 7.2M |
| 2022-06-06 | 130.17 | $129.84 | 7.7M |
| 2022-06-03 | 130.31 | $129.82 | 5.9M |
| 2022-06-02 | 130.48 | $131.36 | 9.6M |
| 2022-06-01 | 130.36 | $130.33 | 9.3M |
| 2022-05-31 | 130.44 | $132.23 | 11.7M |
| 2022-05-27 | 130.13 | $134.02 | 13.7M |
| 2022-05-26 | 129.41 | $131.83 | 9.1M |
| 2022-05-25 | 129.03 | $131.27 | 8.5M |
| 2022-05-24 | 128.72 | $131.31 | 9.0M |
| 2022-05-23 | 128.36 | $130.92 | 9.2M |
| 2022-05-20 | 128.04 | $129.78 | 12.8M |
| 2022-05-19 | 127.92 | $128.22 | 9.7M |
| 2022-05-18 | 128.11 | $127.94 | 10.0M |
| 2022-05-17 | 128.42 | $131.33 | 9.1M |
| 2022-05-16 | 128.07 | $129.55 | 8.8M |
| 2022-05-13 | 128.05 | $128.60 | 9.8M |
| 2022-05-12 | 128.25 | $127.25 | 17.5M |
| 2022-05-11 | 128.78 | $126.03 | 20.0M |
| 2022-05-10 | 129.66 | $126.87 | 21.9M |
| 2022-05-09 | 130.53 | $126.42 | 17.3M |
| 2022-05-06 | 131.64 | $129.78 | 21.7M |
| 2022-05-05 | 132.23 | $130.19 | 16.1M |
| 2022-05-04 | 132.84 | $132.77 | 19.1M |
| 2022-05-03 | 133.01 | $129.89 | 13.6M |
| 2022-05-02 | 133.82 | $129.48 | 23.6M |
| 2022-04-29 | 134.86 | $130.29 | 17.4M |
| 2022-04-28 | 135.89 | $133.73 | 15.5M |
| 2022-04-27 | 136.37 | $131.91 | 16.7M |
| 2022-04-26 | 137.31 | $132.20 | 20.1M |
| 2022-04-25 | 138.33 | $134.57 | 16.5M |
| 2022-04-22 | 139.02 | $133.67 | 17.5M |
| 2022-04-21 | 140.00 | $138.73 | 11.4M |
| 2022-04-20 | 140.06 | $140.28 | 13.7M |
| 2022-04-19 | 139.79 | $138.42 | 11.7M |
| 2022-04-18 | 139.86 | $137.11 | 10.1M |
| 2022-04-14 | 140.20 | $138.64 | 11.0M |
| 2022-04-13 | 140.26 | $139.31 | 15.5M |
| 2022-04-12 | 140.18 | $138.63 | 14.1M |
| 2022-04-11 | 140.22 | $139.99 | 16.6M |
| 2022-04-08 | 139.95 | $142.83 | 19.1M |
| 2022-04-07 | 139.04 | $141.98 | 18.2M |
| 2022-04-06 | 138.14 | $139.30 | 23.2M |
| 2022-04-05 | 137.64 | $137.21 | 15.0M |
| 2022-04-04 | 137.50 | $136.92 | 16.8M |
| 2022-04-01 | 137.38 | $138.07 | 20.8M |
| 2022-03-31 | 136.99 | $136.99 | 15.8M |
| 2022-03-30 | 136.75 | $138.34 | 10.8M |
| 2022-03-29 | 136.18 | $138.07 | 12.3M |
| 2022-03-28 | 135.56 | $137.26 | 8.5M |
| 2022-03-25 | 135.00 | $136.27 | 7.0M |
| 2022-03-24 | 134.56 | $135.64 | 7.2M |
| 2022-03-23 | 134.16 | $134.04 | 10.0M |
| 2022-03-22 | 134.03 | $136.49 | 8.9M |
| 2022-03-21 | 133.36 | $136.46 | 11.5M |
| 2022-03-18 | 132.58 | $136.99 | 11.4M |
| 2022-03-17 | 131.56 | $136.15 | 11.0M |
| 2022-03-16 | 130.54 | $134.03 | 13.8M |
| 2022-03-15 | 129.81 | $132.44 | 14.4M |
| 2022-03-14 | 129.30 | $129.85 | 14.4M |
| 2022-03-11 | 129.26 | $128.94 | 9.9M |
| 2022-03-10 | 129.41 | $129.91 | 10.7M |
| 2022-03-09 | 129.38 | $129.96 | 15.6M |
| 2022-03-08 | 129.34 | $127.55 | 21.8M |
| 2022-03-07 | 129.80 | $130.21 | 15.7M |
| 2022-03-04 | 129.78 | $132.52 | 12.2M |
| 2022-03-03 | 129.28 | $131.86 | 11.2M |
| 2022-03-02 | 128.83 | $131.19 | 12.4M |
| 2022-03-01 | 128.47 | $129.24 | 14.1M |
| 2022-02-28 | 128.46 | $129.96 | 18.0M |
| 2022-02-25 | 128.32 | $130.95 | 17.0M |
| 2022-02-24 | 127.94 | $127.06 | 23.2M |
| 2022-02-23 | 128.34 | $126.55 | 12.0M |
| 2022-02-22 | 128.92 | $127.19 | 13.7M |
| 2022-02-18 | 129.47 | $127.51 | 13.5M |
| 2022-02-17 | 130.04 | $128.47 | 11.9M |
| 2022-02-16 | 130.51 | $130.57 | 8.8M |
| 2022-02-15 | 130.62 | $130.37 | 9.0M |
| 2022-02-14 | 130.80 | $128.92 | 14.4M |
| 2022-02-11 | 131.32 | $130.25 | 13.1M |
| 2022-02-10 | 131.64 | $132.08 | 14.4M |
| 2022-02-09 | 131.64 | $134.18 | 10.8M |
| 2022-02-08 | 131.20 | $133.15 | 11.1M |
| 2022-02-07 | 130.91 | $132.07 | 9.2M |
| 2022-02-04 | 130.81 | $132.30 | 12.0M |
| 2022-02-03 | 130.65 | $132.78 | 13.8M |
| 2022-02-02 | 130.38 | $133.35 | 13.6M |
| 2022-02-01 | 129.95 | $131.58 | 14.7M |
| 2022-01-31 | 129.84 | $131.23 | 19.0M |
| 2022-01-28 | 129.79 | $130.48 | 20.9M |
| 2022-01-27 | 129.91 | $127.87 | 18.5M |
| 2022-01-26 | 130.61 | $127.54 | 29.6M |
| 2022-01-25 | 131.50 | $128.21 | 19.3M |
| 2022-01-24 | 132.41 | $129.04 | 38.0M |
| 2022-01-21 | 133.30 | $129.47 | 25.8M |
| 2022-01-20 | 134.24 | $130.79 | 15.1M |
| 2022-01-19 | 135.07 | $131.65 | 14.6M |
| 2022-01-18 | 135.84 | $132.19 | 16.5M |
| 2022-01-14 | 136.63 | $134.07 | 14.3M |
| 2022-01-13 | 137.16 | $134.30 | 13.8M |
| 2022-01-12 | 137.71 | $136.42 | 10.8M |
| 2022-01-11 | 137.90 | $136.81 | 12.2M |
| 2022-01-10 | 138.04 | $135.73 | 15.6M |
| 2022-01-07 | 138.42 | $134.35 | 9.6M |
| 2022-01-06 | 139.14 | $135.04 | 15.2M |
| 2022-01-05 | 139.83 | $136.62 | 15.4M |
| 2022-01-04 | 140.29 | $137.60 | 14.3M |
| 2022-01-03 | 140.60 | $139.44 | 15.1M |
| 2021-12-31 | 140.55 | $140.89 | 7.9M |
| 2021-12-30 | 140.18 | $141.49 | 7.9M |
| 2021-12-29 | 139.61 | $141.20 | 7.1M |
| 2021-12-28 | 138.99 | $140.40 | 6.1M |
| 2021-12-27 | 138.43 | $140.77 | 7.0M |
| 2021-12-23 | 137.69 | $139.30 | 7.7M |
| 2021-12-22 | 137.13 | $138.73 | 7.2M |
| 2021-12-21 | 136.59 | $137.13 | 10.8M |
| 2021-12-20 | 136.29 | $136.56 | 16.2M |
| 2021-12-17 | 136.05 | $137.92 | 21.5M |
| 2021-12-16 | 135.48 | $138.89 | 19.2M |
| 2021-12-15 | 134.61 | $138.07 | 15.0M |
| 2021-12-14 | 133.76 | $135.30 | 11.1M |
| 2021-12-13 | 133.35 | $135.85 | 12.2M |
| 2021-12-10 | 132.76 | $134.58 | 8.6M |
| 2021-12-09 | 132.34 | $134.11 | 9.1M |
| 2021-12-08 | 131.95 | $133.80 | 15.1M |
| 2021-12-07 | 131.57 | $132.80 | 12.0M |
| 2021-12-06 | 131.33 | $131.11 | 15.2M |
| 2021-12-03 | 131.42 | $130.37 | 22.1M |
| 2021-12-02 | 131.67 | $130.13 | 17.5M |
| 2021-12-01 | 132.02 | $129.50 | 22.2M |
| 2021-11-30 | 132.56 | $129.73 | 19.5M |
| 2021-11-29 | 133.13 | $132.33 | 17.1M |
| 2021-11-26 | 133.25 | $131.97 | 11.9M |
| 2021-11-24 | 133.46 | $132.46 | 6.8M |
| 2021-11-23 | 133.59 | $132.51 | 12.1M |
| 2021-11-22 | 133.73 | $132.37 | 11.1M |
| 2021-11-19 | 133.92 | $132.97 | 10.2M |
| 2021-11-18 | 134.01 | $133.78 | 9.0M |
| 2021-11-17 | 133.93 | $133.73 | 8.2M |
| 2021-11-16 | 133.85 | $133.54 | 6.2M |
| 2021-11-15 | 133.78 | $132.98 | 6.3M |
| 2021-11-12 | 133.82 | $133.81 | 8.3M |
| 2021-11-11 | 133.68 | $133.15 | 8.6M |
| 2021-11-10 | 133.65 | $133.54 | 8.4M |
| 2021-11-09 | 133.53 | $133.16 | 7.3M |
| 2021-11-08 | 133.45 | $133.65 | 8.9M |
| 2021-11-05 | 133.26 | $132.86 | 14.9M |
| 2021-11-04 | 133.19 | $134.36 | 15.8M |
| 2021-11-03 | 132.79 | $135.29 | 14.6M |
| 2021-11-02 | 132.12 | $134.50 | 20.9M |
| 2021-11-01 | 131.51 | $133.66 | 14.4M |
| 2021-10-29 | 130.97 | $133.82 | 15.4M |
| 2021-10-28 | 130.30 | $132.53 | 9.3M |
| 2021-10-27 | 129.80 | $131.43 | 11.9M |
| 2021-10-26 | 129.45 | $132.48 | 9.3M |
| 2021-10-25 | 128.82 | $131.83 | 10.6M |
| 2021-10-22 | 128.23 | $131.67 | 8.0M |
| 2021-10-21 | 127.59 | $131.14 | 8.3M |
| 2021-10-20 | 126.95 | $130.61 | 13.7M |
| 2021-10-19 | 126.34 | $128.77 | 9.5M |
| 2021-10-18 | 126.02 | $127.10 | 11.7M |
| 2021-10-15 | 126.02 | $127.97 | 9.0M |
| 2021-10-14 | 125.84 | $127.34 | 8.9M |
| 2021-10-13 | 125.78 | $125.54 | 10.6M |
| 2021-10-12 | 126.10 | $125.34 | 13.0M |
| 2021-10-11 | 126.53 | $125.95 | 7.8M |
| 2021-10-08 | 126.91 | $126.94 | 9.6M |
| 2021-10-07 | 127.16 | $127.58 | 15.8M |
| 2021-10-06 | 127.32 | $125.91 | 21.3M |
| 2021-10-05 | 127.88 | $126.14 | 19.2M |
| 2021-10-04 | 128.49 | $125.39 | 27.6M |
| 2021-10-01 | 129.37 | $127.33 | 23.2M |
| 2021-09-30 | 129.99 | $127.30 | 21.7M |
| 2021-09-29 | 130.72 | $128.88 | 11.2M |
| 2021-09-28 | 131.25 | $127.87 | 17.4M |
| 2021-09-27 | 132.08 | $130.10 | 11.6M |
| 2021-09-24 | 132.58 | $131.98 | 7.0M |
| 2021-09-23 | 132.76 | $132.52 | 10.4M |
| 2021-09-22 | 132.86 | $131.57 | 12.0M |
| 2021-09-21 | 133.18 | $131.35 | 11.7M |
| 2021-09-20 | 133.60 | $131.15 | 17.2M |
| 2021-09-17 | 134.14 | $133.00 | 13.5M |
| 2021-09-16 | 134.36 | $132.87 | 10.5M |
| 2021-09-15 | 134.65 | $133.21 | 10.3M |
| 2021-09-14 | 134.91 | $132.35 | 10.4M |
| 2021-09-13 | 135.39 | $132.37 | 11.7M |
| 2021-09-10 | 135.94 | $133.19 | 10.6M |
| 2021-09-09 | 136.40 | $134.42 | 8.9M |
| 2021-09-08 | 136.67 | $135.99 | 7.0M |
| 2021-09-07 | 136.64 | $136.05 | 8.7M |
| 2021-09-03 | 136.58 | $136.85 | 5.6M |
| 2021-09-02 | 136.34 | $136.70 | 6.8M |
| 2021-09-01 | 136.08 | $135.25 | 10.6M |
| 2021-08-31 | 136.07 | $135.21 | 9.3M |
| 2021-08-30 | 136.07 | $135.39 | 6.4M |
| 2021-08-27 | 136.01 | $134.63 | 8.7M |
| 2021-08-26 | 136.10 | $134.78 | 6.0M |
| 2021-08-25 | 136.15 | $135.31 | 6.9M |
| 2021-08-24 | 136.10 | $135.68 | 6.5M |
| 2021-08-23 | 135.94 | $136.16 | 8.5M |
| 2021-08-20 | 135.64 | $136.11 | 7.3M |
| 2021-08-19 | 135.30 | $135.34 | 11.7M |
| 2021-08-18 | 135.05 | $134.73 | 12.4M |
| 2021-08-17 | 134.87 | $136.81 | 13.9M |
| 2021-08-16 | 134.22 | $135.21 | 8.4M |
| 2021-08-13 | 133.79 | $133.69 | 7.9M |
| 2021-08-12 | 133.59 | $132.86 | 8.2M |
| 2021-08-11 | 133.53 | $131.82 | 14.5M |
| 2021-08-10 | 133.67 | $133.14 | 5.8M |
| 2021-08-09 | 133.54 | $133.45 | 9.9M |
| 2021-08-06 | 133.32 | $132.94 | 6.9M |
| 2021-08-05 | 133.15 | $133.05 | 8.2M |
| 2021-08-04 | 132.92 | $133.60 | 8.3M |
| 2021-08-03 | 132.52 | $134.17 | 7.7M |
| 2021-08-02 | 131.93 | $132.33 | 8.4M |
| 2021-07-30 | 131.62 | $132.15 | 6.6M |
| 2021-07-29 | 131.28 | $132.03 | 5.7M |
| 2021-07-28 | 130.91 | $131.71 | 7.4M |
| 2021-07-27 | 130.53 | $131.24 | 9.6M |
| 2021-07-26 | 130.19 | $130.63 | 6.6M |
| 2021-07-23 | 129.90 | $131.48 | 8.3M |
| 2021-07-22 | 129.38 | $129.98 | 9.3M |
| 2021-07-21 | 129.09 | $129.03 | 8.3M |
| 2021-07-20 | 128.93 | $128.82 | 15.1M |
| 2021-07-19 | 128.79 | $127.27 | 19.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
162.25
2026-07-17
Close Price
$161.06
Vol: 7.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
121.04
Average
138.70
Maximum
163.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.25 | $161.06 | 7.3M |
| 2026-07-16 | 162.25 | $161.80 | 11.8M |
| 2026-07-15 | 161.99 | $158.29 | 10.9M |
| 2026-07-14 | 162.74 | $158.29 | 11.5M |
| 2026-07-13 | 163.60 | $161.41 | 6.9M |
| 2026-07-10 | 163.62 | $160.84 | 9.5M |
| 2026-07-09 | 163.75 | $162.17 | 9.6M |
| 2026-07-08 | 163.43 | $162.30 | 9.3M |
| 2026-07-07 | 162.94 | $164.44 | 12.1M |
| 2026-07-06 | 161.60 | $161.96 | 16.1M |
| 2026-07-02 | 160.68 | $163.74 | 14.7M |
| 2026-07-01 | 158.95 | $159.54 | 10.1M |
| 2026-06-30 | 158.12 | $158.66 | 11.6M |
| 2026-06-29 | 157.33 | $160.74 | 12.9M |
| 2026-06-26 | 155.68 | $160.34 | 16.6M |
| 2026-06-25 | 153.76 | $155.63 | 9.4M |
| 2026-06-24 | 152.88 | $153.35 | 10.1M |
| 2026-06-23 | 152.51 | $152.18 | 9.5M |
| 2026-06-22 | 152.42 | $150.06 | 11.7M |
| 2026-06-18 | 152.95 | $149.40 | 10.9M |
| 2026-06-17 | 153.79 | $150.71 | 11.0M |
| 2026-06-16 | 154.36 | $152.94 | 8.6M |
| 2026-06-15 | 154.32 | $152.89 | 9.5M |
| 2026-06-12 | 154.25 | $153.81 | 9.1M |
| 2026-06-11 | 153.83 | $154.09 | 10.5M |
| 2026-06-10 | 153.19 | $152.85 | 11.7M |
| 2026-06-09 | 152.76 | $154.57 | 13.1M |
| 2026-06-08 | 151.67 | $152.65 | 10.6M |
| 2026-06-05 | 150.91 | $153.01 | 20.7M |
| 2026-06-04 | 149.85 | $152.08 | 14.1M |
| 2026-06-03 | 148.82 | $147.55 | 9.8M |
| 2026-06-02 | 148.99 | $146.40 | 12.0M |
| 2026-06-01 | 149.55 | $147.84 | 12.6M |
| 2026-05-29 | 149.74 | $149.47 | 13.2M |
| 2026-05-28 | 149.44 | $150.88 | 10.4M |
| 2026-05-27 | 148.61 | $148.79 | 10.1M |
| 2026-05-26 | 148.24 | $148.51 | 6.6M |
| 2026-05-22 | 147.85 | $149.89 | 6.9M |
| 2026-05-21 | 146.94 | $148.15 | 7.2M |
| 2026-05-20 | 146.36 | $147.13 | 10.5M |
| 2026-05-19 | 145.97 | $147.32 | 12.4M |
| 2026-05-18 | 145.44 | $145.72 | 7.9M |
| 2026-05-15 | 145.30 | $145.10 | 9.0M |
| 2026-05-14 | 145.32 | $146.63 | 7.8M |
| 2026-05-13 | 144.87 | $146.71 | 15.8M |
| 2026-05-12 | 144.31 | $145.85 | 11.9M |
| 2026-05-11 | 143.90 | $143.04 | 9.3M |
| 2026-05-08 | 144.30 | $143.49 | 10.2M |
| 2026-05-07 | 144.66 | $144.72 | 7.6M |
| 2026-05-06 | 144.73 | $145.40 | 10.6M |
| 2026-05-05 | 144.60 | $145.30 | 7.2M |
| 2026-05-04 | 144.50 | $144.73 | 10.9M |
| 2026-05-01 | 144.56 | $145.16 | 8.9M |
| 2026-04-30 | 144.52 | $145.99 | 12.6M |
| 2026-04-29 | 144.23 | $142.84 | 11.9M |
| 2026-04-28 | 144.88 | $143.84 | 8.6M |
| 2026-04-27 | 145.38 | $143.46 | 6.6M |
| 2026-04-24 | 146.13 | $144.18 | 8.0M |
| 2026-04-23 | 146.82 | $146.24 | 7.6M |
| 2026-04-22 | 147.02 | $146.38 | 8.3M |
| 2026-04-21 | 147.22 | $145.92 | 8.7M |
| 2026-04-20 | 147.62 | $147.42 | 6.3M |
| 2026-04-17 | 147.64 | $148.80 | 8.3M |
| 2026-04-16 | 147.23 | $146.61 | 9.1M |
| 2026-04-15 | 147.42 | $147.77 | 6.7M |
| 2026-04-14 | 147.30 | $148.83 | 7.7M |
| 2026-04-13 | 146.83 | $147.97 | 6.2M |
| 2026-04-10 | 146.54 | $147.31 | 6.2M |
| 2026-04-09 | 146.41 | $149.33 | 6.4M |
| 2026-04-08 | 145.64 | $149.67 | 8.1M |
| 2026-04-07 | 144.61 | $146.57 | 10.3M |
| 2026-04-06 | 144.37 | $146.28 | 7.3M |
| 2026-04-02 | 144.21 | $146.81 | 11.1M |
| 2026-04-01 | 143.90 | $147.73 | 16.9M |
| 2026-03-31 | 143.26 | $146.61 | 17.9M |
| 2026-03-30 | 142.90 | $143.82 | 14.8M |
| 2026-03-27 | 143.40 | $143.26 | 12.9M |
| 2026-03-26 | 144.25 | $145.74 | 13.3M |
| 2026-03-25 | 144.56 | $146.24 | 17.7M |
| 2026-03-24 | 144.83 | $144.79 | 24.2M |
| 2026-03-23 | 145.68 | $144.77 | 21.8M |
| 2026-03-20 | 146.79 | $145.33 | 16.6M |
| 2026-03-19 | 148.00 | $146.61 | 16.9M |
| 2026-03-18 | 149.13 | $147.14 | 15.6M |
| 2026-03-17 | 150.38 | $149.64 | 11.9M |
| 2026-03-16 | 151.15 | $151.01 | 10.9M |
| 2026-03-13 | 151.69 | $149.79 | 15.1M |
| 2026-03-12 | 152.76 | $150.16 | 15.7M |
| 2026-03-11 | 153.97 | $152.85 | 12.5M |
| 2026-03-10 | 154.62 | $153.15 | 17.2M |
| 2026-03-09 | 155.33 | $154.26 | 18.7M |
| 2026-03-06 | 155.85 | $152.70 | 18.2M |
| 2026-03-05 | 156.98 | $153.91 | 20.5M |
| 2026-03-04 | 157.98 | $157.05 | 12.7M |
| 2026-03-03 | 158.20 | $156.74 | 21.4M |
| 2026-03-02 | 158.55 | $158.53 | 18.6M |
| 2026-02-27 | 158.40 | $160.20 | 14.3M |
| 2026-02-26 | 157.68 | $157.42 | 15.3M |
| 2026-02-25 | 157.68 | $157.83 | 11.0M |
| 2026-02-24 | 157.53 | $157.87 | 12.9M |
| 2026-02-23 | 157.34 | $158.54 | 17.1M |
| 2026-02-20 | 156.88 | $156.82 | 13.4M |
| 2026-02-19 | 156.86 | $157.26 | 11.2M |
| 2026-02-18 | 156.70 | $157.67 | 11.9M |
| 2026-02-17 | 156.37 | $157.37 | 14.9M |
| 2026-02-13 | 156.06 | $157.67 | 16.6M |
| 2026-02-12 | 155.58 | $156.00 | 19.4M |
| 2026-02-11 | 155.54 | $156.25 | 11.7M |
| 2026-02-10 | 155.41 | $155.33 | 11.1M |
| 2026-02-09 | 155.55 | $156.32 | 11.8M |
| 2026-02-06 | 155.41 | $157.71 | 13.6M |
| 2026-02-05 | 154.81 | $154.84 | 21.4M |
| 2026-02-04 | 154.99 | $156.03 | 23.0M |
| 2026-02-03 | 154.85 | $154.10 | 21.1M |
| 2026-02-02 | 155.29 | $155.69 | 11.0M |
| 2026-01-30 | 155.34 | $154.74 | 11.9M |
| 2026-01-29 | 155.70 | $153.82 | 12.2M |
| 2026-01-28 | 156.44 | $154.31 | 11.4M |
| 2026-01-27 | 157.18 | $155.45 | 12.7M |
| 2026-01-26 | 157.72 | $158.10 | 6.8M |
| 2026-01-23 | 157.54 | $157.48 | 10.2M |
| 2026-01-22 | 157.50 | $158.29 | 10.9M |
| 2026-01-21 | 157.18 | $158.26 | 16.4M |
| 2026-01-20 | 156.79 | $155.40 | 12.8M |
| 2026-01-16 | 157.22 | $155.74 | 12.0M |
| 2026-01-15 | 157.63 | $156.96 | 15.3M |
| 2026-01-14 | 157.72 | $157.86 | 13.5M |
| 2026-01-13 | 157.54 | $156.74 | 11.8M |
| 2026-01-12 | 157.65 | $157.38 | 12.3M |
| 2026-01-09 | 157.56 | $157.31 | 12.4M |
| 2026-01-08 | 157.47 | $158.12 | 17.6M |
| 2026-01-07 | 157.07 | $159.66 | 14.5M |
| 2026-01-06 | 156.09 | $158.09 | 17.8M |
| 2026-01-05 | 155.38 | $155.04 | 17.8M |
| 2026-01-02 | 155.46 | $155.51 | 11.0M |
| 2025-12-31 | 155.41 | $154.80 | 4.2M |
| 2025-12-30 | 155.56 | $155.68 | 4.4M |
| 2025-12-29 | 155.46 | $155.81 | 6.4M |
| 2025-12-26 | 155.28 | $156.05 | 4.4M |
| 2025-12-24 | 154.98 | $155.80 | 3.1M |
| 2025-12-23 | 154.67 | $154.99 | 7.5M |
| 2025-12-22 | 154.55 | $155.30 | 7.1M |
| 2025-12-19 | 154.29 | $154.94 | 8.6M |
| 2025-12-18 | 154.08 | $153.91 | 8.9M |
| 2025-12-17 | 154.14 | $153.79 | 9.1M |
| 2025-12-16 | 154.25 | $154.07 | 12.5M |
| 2025-12-15 | 154.28 | $156.10 | 14.7M |
| 2025-12-12 | 153.66 | $154.06 | 13.2M |
| 2025-12-11 | 153.54 | $153.58 | 14.7M |
| 2025-12-10 | 153.53 | $152.14 | 15.5M |
| 2025-12-09 | 153.98 | $149.96 | 11.5M |
| 2025-12-08 | 155.19 | $151.43 | 11.0M |
| 2025-12-05 | 156.17 | $153.26 | 8.9M |
| 2025-12-04 | 156.76 | $153.90 | 13.7M |
| 2025-12-03 | 157.23 | $155.08 | 12.7M |
| 2025-12-02 | 157.39 | $154.36 | 16.2M |
| 2025-12-01 | 157.75 | $155.29 | 17.3M |
| 2025-11-28 | 157.85 | $157.65 | 8.6M |
| 2025-11-26 | 157.16 | $158.42 | 12.4M |
| 2025-11-25 | 156.03 | $158.77 | 17.3M |
| 2025-11-24 | 154.47 | $155.26 | 17.9M |
| 2025-11-21 | 153.64 | $154.61 | 25.5M |
| 2025-11-20 | 152.79 | $151.42 | 25.3M |
| 2025-11-19 | 152.72 | $152.33 | 17.4M |
| 2025-11-18 | 152.30 | $152.59 | 24.5M |
| 2025-11-17 | 151.67 | $151.70 | 17.5M |
| 2025-11-14 | 151.13 | $151.83 | 15.5M |
| 2025-11-13 | 150.40 | $152.74 | 21.8M |
| 2025-11-12 | 149.18 | $152.82 | 17.8M |
| 2025-11-11 | 147.64 | $150.68 | 12.7M |
| 2025-11-10 | 146.41 | $147.28 | 12.3M |
| 2025-11-07 | 145.97 | $146.14 | 14.5M |
| 2025-11-06 | 145.78 | $145.94 | 14.4M |
| 2025-11-05 | 145.60 | $145.66 | 13.2M |
| 2025-11-04 | 145.45 | $145.10 | 14.2M |
| 2025-11-03 | 145.43 | $144.45 | 12.3M |
| 2025-10-31 | 145.59 | $144.25 | 10.6M |
| 2025-10-30 | 145.83 | $144.30 | 10.8M |
| 2025-10-29 | 146.09 | $143.98 | 12.4M |
| 2025-10-28 | 146.48 | $145.45 | 8.7M |
| 2025-10-27 | 146.46 | $146.37 | 6.5M |
| 2025-10-24 | 146.11 | $146.03 | 7.0M |
| 2025-10-23 | 145.76 | $146.04 | 7.9M |
| 2025-10-22 | 145.29 | $145.96 | 12.7M |
| 2025-10-21 | 144.73 | $145.13 | 9.0M |
| 2025-10-20 | 144.27 | $144.79 | 8.4M |
| 2025-10-17 | 143.80 | $143.27 | 8.2M |
| 2025-10-16 | 143.68 | $142.32 | 11.2M |
| 2025-10-15 | 143.81 | $142.56 | 7.3M |
| 2025-10-14 | 143.86 | $142.34 | 10.0M |
| 2025-10-13 | 143.96 | $141.95 | 8.3M |
| 2025-10-10 | 144.17 | $142.11 | 13.4M |
| 2025-10-09 | 144.34 | $144.19 | 7.7M |
| 2025-10-08 | 143.85 | $144.51 | 8.9M |
| 2025-10-07 | 143.12 | $144.23 | 12.5M |
| 2025-10-06 | 142.27 | $144.12 | 12.9M |
| 2025-10-03 | 141.24 | $144.82 | 15.8M |
| 2025-10-02 | 139.75 | $143.19 | 15.2M |
| 2025-10-01 | 138.42 | $143.47 | 23.7M |
| 2025-09-30 | 136.70 | $139.17 | 19.3M |
| 2025-09-29 | 135.97 | $135.90 | 7.7M |
| 2025-09-26 | 136.12 | $135.50 | 10.1M |
| 2025-09-25 | 136.43 | $134.13 | 14.1M |
| 2025-09-24 | 137.25 | $136.39 | 7.5M |
| 2025-09-23 | 137.52 | $136.94 | 9.9M |
| 2025-09-22 | 137.68 | $136.63 | 9.7M |
| 2025-09-19 | 137.96 | $137.29 | 11.3M |
| 2025-09-18 | 138.09 | $137.47 | 11.5M |
| 2025-09-17 | 138.18 | $137.20 | 12.5M |
| 2025-09-16 | 138.36 | $136.93 | 12.4M |
| 2025-09-15 | 138.65 | $136.93 | 11.2M |
| 2025-09-12 | 138.99 | $138.11 | 11.3M |
| 2025-09-11 | 139.00 | $139.72 | 16.5M |
| 2025-09-10 | 138.49 | $137.33 | 13.6M |
| 2025-09-09 | 138.60 | $138.59 | 12.2M |
| 2025-09-08 | 138.32 | $137.85 | 15.8M |
| 2025-09-05 | 138.19 | $137.90 | 14.7M |
| 2025-09-04 | 137.99 | $137.43 | 11.8M |
| 2025-09-03 | 137.88 | $136.91 | 12.6M |
| 2025-09-02 | 137.89 | $137.56 | 13.3M |
| 2025-08-29 | 137.66 | $137.43 | 9.7M |
| 2025-08-28 | 137.41 | $136.43 | 9.2M |
| 2025-08-27 | 137.40 | $136.97 | 8.3M |
| 2025-08-26 | 137.18 | $137.05 | 11.4M |
| 2025-08-25 | 136.88 | $136.20 | 10.7M |
| 2025-08-22 | 136.75 | $138.17 | 11.9M |
| 2025-08-21 | 135.95 | $137.04 | 13.2M |
| 2025-08-20 | 135.32 | $137.50 | 14.6M |
| 2025-08-19 | 134.38 | $136.76 | 13.6M |
| 2025-08-18 | 133.47 | $135.89 | 12.6M |
| 2025-08-15 | 132.63 | $136.21 | 13.9M |
| 2025-08-14 | 131.51 | $133.96 | 15.5M |
| 2025-08-13 | 130.87 | $133.29 | 15.1M |
| 2025-08-12 | 130.32 | $131.19 | 17.2M |
| 2025-08-11 | 130.32 | $130.29 | 14.5M |
| 2025-08-08 | 130.64 | $130.16 | 13.7M |
| 2025-08-07 | 131.09 | $129.01 | 24.4M |
| 2025-08-06 | 132.02 | $130.51 | 14.3M |
| 2025-08-05 | 132.69 | $132.50 | 14.3M |
| 2025-08-04 | 132.89 | $133.01 | 11.3M |
| 2025-08-01 | 132.98 | $131.13 | 20.7M |
| 2025-07-31 | 133.69 | $130.43 | 26.4M |
| 2025-07-30 | 134.78 | $134.19 | 11.6M |
| 2025-07-29 | 134.92 | $134.43 | 15.0M |
| 2025-07-28 | 135.01 | $135.29 | 9.8M |
| 2025-07-25 | 134.84 | $136.48 | 9.5M |
| 2025-07-24 | 134.25 | $135.76 | 11.1M |
| 2025-07-23 | 133.76 | $136.27 | 16.6M |
| 2025-07-22 | 133.01 | $133.53 | 16.7M |
| 2025-07-21 | 132.97 | $131.09 | 9.5M |
| 2025-07-18 | 133.70 | $131.84 | 13.2M |
| 2025-07-17 | 134.36 | $132.72 | 15.7M |
| 2025-07-16 | 134.88 | $134.25 | 14.1M |
| 2025-07-15 | 135.03 | $132.60 | 17.1M |
| 2025-07-14 | 135.73 | $135.03 | 11.1M |
| 2025-07-11 | 135.80 | $135.19 | 14.2M |
| 2025-07-10 | 135.83 | $136.32 | 17.7M |
| 2025-07-09 | 135.50 | $135.49 | 14.0M |
| 2025-07-08 | 135.35 | $134.97 | 19.5M |
| 2025-07-07 | 135.32 | $134.36 | 14.1M |
| 2025-07-03 | 135.47 | $135.50 | 7.3M |
| 2025-07-02 | 135.28 | $135.36 | 13.7M |
| 2025-07-01 | 135.09 | $136.71 | 21.2M |
| 2025-06-30 | 134.41 | $134.79 | 12.4M |
| 2025-06-27 | 134.19 | $133.93 | 13.8M |
| 2025-06-26 | 134.20 | $134.22 | 13.2M |
| 2025-06-25 | 134.10 | $133.90 | 12.0M |
| 2025-06-24 | 134.09 | $133.78 | 11.3M |
| 2025-06-23 | 134.11 | $132.16 | 14.2M |
| 2025-06-20 | 134.64 | $132.60 | 13.7M |
| 2025-06-18 | 135.15 | $133.24 | 12.2M |
| 2025-06-17 | 135.55 | $133.47 | 13.5M |
| 2025-06-16 | 135.95 | $135.71 | 14.2M |
| 2025-06-13 | 135.72 | $136.13 | 13.7M |
| 2025-06-12 | 135.29 | $136.81 | 9.8M |
| 2025-06-11 | 134.54 | $135.75 | 13.6M |
| 2025-06-10 | 133.95 | $135.68 | 11.5M |
| 2025-06-09 | 133.25 | $134.15 | 10.0M |
| 2025-06-06 | 132.88 | $134.38 | 9.2M |
| 2025-06-05 | 132.37 | $133.11 | 13.7M |
| 2025-06-04 | 132.15 | $133.29 | 10.0M |
| 2025-06-03 | 131.84 | $133.03 | 14.3M |
| 2025-06-02 | 131.56 | $132.72 | 11.8M |
| 2025-05-30 | 131.34 | $132.64 | 11.7M |
| 2025-05-29 | 131.10 | $132.36 | 10.7M |
| 2025-05-28 | 130.94 | $131.48 | 11.1M |
| 2025-05-27 | 131.03 | $132.16 | 12.3M |
| 2025-05-23 | 130.96 | $130.34 | 9.1M |
| 2025-05-22 | 131.48 | $130.55 | 12.7M |
| 2025-05-21 | 132.08 | $131.58 | 16.6M |
| 2025-05-20 | 132.51 | $134.70 | 11.6M |
| 2025-05-19 | 132.06 | $134.37 | 11.6M |
| 2025-05-16 | 131.66 | $133.09 | 12.9M |
| 2025-05-15 | 131.60 | $130.46 | 18.8M |
| 2025-05-14 | 132.41 | $128.77 | 19.6M |
| 2025-05-13 | 133.95 | $131.87 | 17.8M |
| 2025-05-12 | 134.87 | $135.96 | 15.2M |
| 2025-05-09 | 134.73 | $132.68 | 7.6M |
| 2025-05-08 | 135.61 | $134.14 | 10.6M |
| 2025-05-07 | 136.24 | $135.36 | 6.4M |
| 2025-05-06 | 136.64 | $134.33 | 11.6M |
| 2025-05-05 | 137.46 | $138.14 | 5.5M |
| 2025-05-02 | 137.27 | $138.53 | 9.8M |
| 2025-05-01 | 136.93 | $136.64 | 10.4M |
| 2025-04-30 | 137.12 | $140.47 | 6.8M |
| 2025-04-29 | 136.16 | $139.28 | 7.8M |
| 2025-04-28 | 135.40 | $138.60 | 5.8M |
| 2025-04-25 | 134.70 | $138.05 | 6.4M |
| 2025-04-24 | 134.07 | $137.39 | 5.4M |
| 2025-04-23 | 133.55 | $135.73 | 9.5M |
| 2025-04-22 | 133.49 | $135.06 | 8.0M |
| 2025-04-21 | 133.69 | $132.57 | 6.5M |
| 2025-04-17 | 134.77 | $135.49 | 9.7M |
| 2025-04-16 | 135.21 | $136.29 | 8.2M |
| 2025-04-15 | 135.55 | $137.69 | 6.2M |
| 2025-04-14 | 135.58 | $138.54 | 7.4M |
| 2025-04-11 | 135.39 | $136.87 | 10.8M |
| 2025-04-10 | 135.75 | $134.89 | 22.0M |
| 2025-04-09 | 136.88 | $138.76 | 39.4M |
| 2025-04-08 | 137.08 | $132.98 | 20.9M |
| 2025-04-07 | 139.21 | $134.47 | 29.9M |
| 2025-04-04 | 141.37 | $135.28 | 21.3M |
| 2025-04-03 | 143.79 | $143.13 | 11.0M |
| 2025-04-02 | 144.27 | $144.30 | 6.4M |
| 2025-04-01 | 144.50 | $143.34 | 9.9M |
| 2025-03-31 | 145.09 | $146.01 | 8.1M |
| 2025-03-28 | 144.99 | $144.52 | 6.2M |
| 2025-03-27 | 145.34 | $144.97 | 6.3M |
| 2025-03-26 | 145.64 | $144.74 | 8.8M |
| 2025-03-25 | 146.09 | $145.27 | 6.5M |
| 2025-03-24 | 146.47 | $147.15 | 6.5M |
| 2025-03-21 | 146.35 | $146.60 | 7.6M |
| 2025-03-20 | 146.38 | $147.01 | 8.0M |
| 2025-03-19 | 146.28 | $146.92 | 6.2M |
| 2025-03-18 | 146.20 | $146.84 | 5.5M |
| 2025-03-17 | 146.14 | $146.77 | 6.0M |
| 2025-03-14 | 146.08 | $144.93 | 6.8M |
| 2025-03-13 | 146.61 | $143.83 | 8.0M |
| 2025-03-12 | 147.59 | $144.60 | 7.1M |
| 2025-03-11 | 148.55 | $146.06 | 9.4M |
| 2025-03-10 | 149.24 | $147.67 | 13.6M |
| 2025-03-07 | 149.56 | $149.28 | 8.5M |
| 2025-03-06 | 149.41 | $149.27 | 7.1M |
| 2025-03-05 | 149.22 | $149.68 | 7.6M |
| 2025-03-04 | 148.84 | $148.19 | 10.8M |
| 2025-03-03 | 148.82 | $149.58 | 9.5M |
| 2025-02-28 | 148.34 | $148.93 | 8.5M |
| 2025-02-27 | 147.94 | $147.22 | 7.4M |
| 2025-02-26 | 147.99 | $147.82 | 6.6M |
| 2025-02-25 | 147.83 | $148.89 | 12.0M |
| 2025-02-24 | 147.28 | $147.62 | 7.6M |
| 2025-02-21 | 147.00 | $146.43 | 8.6M |
| 2025-02-20 | 147.02 | $147.22 | 6.3M |
| 2025-02-19 | 146.78 | $146.40 | 6.3M |
| 2025-02-18 | 146.72 | $144.52 | 11.4M |
| 2025-02-14 | 147.24 | $144.80 | 5.3M |
| 2025-02-13 | 147.76 | $146.39 | 6.3M |
| 2025-02-12 | 147.86 | $145.82 | 7.6M |
| 2025-02-11 | 148.14 | $146.03 | 6.6M |
| 2025-02-10 | 148.38 | $146.30 | 7.4M |
| 2025-02-07 | 148.56 | $146.43 | 11.2M |
| 2025-02-06 | 148.69 | $147.12 | 12.4M |
| 2025-02-05 | 148.59 | $148.45 | 10.0M |
| 2025-02-04 | 148.01 | $147.04 | 11.8M |
| 2025-02-03 | 147.71 | $147.44 | 13.0M |
| 2025-01-31 | 147.18 | $146.87 | 9.2M |
| 2025-01-30 | 146.67 | $147.34 | 7.7M |
| 2025-01-29 | 145.86 | $145.66 | 8.2M |
| 2025-01-28 | 145.37 | $146.52 | 9.7M |
| 2025-01-27 | 144.47 | $147.55 | 12.3M |
| 2025-01-24 | 143.02 | $144.31 | 8.1M |
| 2025-01-23 | 142.26 | $144.08 | 8.0M |
| 2025-01-22 | 141.40 | $142.18 | 8.2M |
| 2025-01-21 | 140.94 | $142.50 | 7.3M |
| 2025-01-17 | 140.27 | $140.18 | 7.7M |
| 2025-01-16 | 140.19 | $141.13 | 8.5M |
| 2025-01-15 | 139.79 | $140.57 | 11.4M |
| 2025-01-14 | 139.48 | $140.00 | 10.3M |
| 2025-01-13 | 139.29 | $141.46 | 9.4M |
| 2025-01-10 | 138.61 | $139.64 | 10.3M |
| 2025-01-08 | 138.36 | $140.43 | 7.8M |
| 2025-01-07 | 137.84 | $139.71 | 12.6M |
| 2025-01-06 | 137.44 | $139.02 | 8.7M |
| 2025-01-03 | 137.20 | $138.96 | 8.3M |
| 2025-01-02 | 136.96 | $137.61 | 9.0M |
| 2024-12-31 | 137.12 | $137.57 | 6.6M |
| 2024-12-30 | 137.37 | $137.24 | 6.9M |
| 2024-12-27 | 137.81 | $138.95 | 5.9M |
| 2024-12-26 | 137.83 | $139.60 | 4.7M |
| 2024-12-24 | 137.70 | $139.32 | 3.1M |
| 2024-12-23 | 137.66 | $138.75 | 8.1M |
| 2024-12-20 | 137.84 | $138.00 | 12.1M |
| 2024-12-19 | 138.33 | $136.28 | 11.9M |
| 2024-12-18 | 139.52 | $137.32 | 14.4M |
| 2024-12-17 | 140.67 | $139.21 | 10.3M |
| 2024-12-16 | 141.51 | $139.31 | 9.5M |
| 2024-12-13 | 142.53 | $140.99 | 7.6M |
| 2024-12-12 | 143.26 | $141.01 | 6.0M |
| 2024-12-11 | 144.16 | $142.14 | 6.9M |
| 2024-12-10 | 144.91 | $144.10 | 7.2M |
| 2024-12-09 | 145.22 | $144.70 | 6.3M |
| 2024-12-06 | 145.41 | $144.28 | 6.5M |
| 2024-12-05 | 145.78 | $145.10 | 8.9M |
| 2024-12-04 | 145.98 | $146.74 | 5.6M |
| 2024-12-03 | 145.71 | $146.82 | 4.2M |
| 2024-12-02 | 145.36 | $147.15 | 6.2M |
| 2024-11-29 | 144.84 | $147.41 | 3.5M |
| 2024-11-27 | 144.14 | $146.95 | 6.0M |
| 2024-11-26 | 143.45 | $146.17 | 6.0M |
| 2024-11-25 | 142.88 | $145.39 | 6.8M |
| 2024-11-22 | 142.47 | $144.16 | 6.3M |
| 2024-11-21 | 142.40 | $144.03 | 8.0M |
| 2024-11-20 | 142.40 | $142.88 | 9.3M |
| 2024-11-19 | 142.79 | $141.21 | 6.2M |
| 2024-11-18 | 143.85 | $141.94 | 7.9M |
| 2024-11-15 | 144.94 | $141.84 | 14.2M |
| 2024-11-14 | 146.33 | $144.52 | 7.9M |
| 2024-11-13 | 147.21 | $146.83 | 6.0M |
| 2024-11-12 | 147.56 | $147.22 | 7.0M |
| 2024-11-11 | 147.89 | $149.30 | 6.1M |
| 2024-11-08 | 147.66 | $150.18 | 8.7M |
| 2024-11-07 | 147.11 | $149.11 | 9.4M |
| 2024-11-06 | 146.81 | $148.04 | 10.7M |
| 2024-11-05 | 146.81 | $147.85 | 5.0M |
| 2024-11-04 | 146.90 | $146.77 | 6.0M |
| 2024-11-01 | 147.38 | $147.74 | 6.9M |
| 2024-10-31 | 147.70 | $146.87 | 6.7M |
| 2024-10-30 | 148.39 | $148.12 | 9.2M |
| 2024-10-29 | 148.86 | $148.40 | 7.3M |
| 2024-10-28 | 149.38 | $148.81 | 4.9M |
| 2024-10-25 | 149.90 | $148.59 | 5.3M |
| 2024-10-24 | 150.63 | $149.41 | 5.1M |
| 2024-10-23 | 151.27 | $150.40 | 4.9M |
| 2024-10-22 | 151.76 | $151.11 | 5.2M |
| 2024-10-21 | 152.14 | $151.33 | 4.8M |
| 2024-10-18 | 152.54 | $153.13 | 9.8M |
| 2024-10-17 | 152.47 | $152.39 | 5.4M |
| 2024-10-16 | 152.63 | $153.28 | 4.5M |
| 2024-10-15 | 152.54 | $152.85 | 9.1M |
| 2024-10-14 | 152.59 | $154.74 | 4.8M |
| 2024-10-11 | 152.05 | $153.89 | 9.4M |
| 2024-10-10 | 151.68 | $152.77 | 4.4M |
| 2024-10-09 | 151.60 | $153.34 | 7.8M |
| 2024-10-08 | 151.34 | $151.79 | 4.7M |
| 2024-10-07 | 151.54 | $150.97 | 5.9M |
| 2024-10-04 | 152.05 | $151.64 | 6.6M |
| 2024-10-03 | 152.48 | $151.52 | 5.6M |
| 2024-10-02 | 153.06 | $152.90 | 7.2M |
| 2024-10-01 | 153.34 | $153.21 | 10.6M |
| 2024-09-30 | 153.60 | $154.02 | 7.2M |
| 2024-09-27 | 153.66 | $153.02 | 7.3M |
| 2024-09-26 | 154.06 | $153.10 | 6.2M |
| 2024-09-25 | 154.53 | $152.59 | 5.9M |
| 2024-09-24 | 155.26 | $154.09 | 5.3M |
| 2024-09-23 | 155.68 | $154.40 | 6.4M |
| 2024-09-20 | 156.08 | $155.28 | 8.5M |
| 2024-09-19 | 156.28 | $155.92 | 6.7M |
| 2024-09-18 | 156.32 | $155.36 | 7.1M |
| 2024-09-17 | 156.52 | $155.62 | 6.3M |
| 2024-09-16 | 156.67 | $157.24 | 4.7M |
| 2024-09-13 | 156.33 | $156.16 | 4.4M |
| 2024-09-12 | 156.23 | $155.84 | 4.8M |
| 2024-09-11 | 156.20 | $155.28 | 6.6M |
| 2024-09-10 | 156.32 | $155.74 | 7.3M |
| 2024-09-09 | 156.30 | $155.03 | 6.2M |
| 2024-09-06 | 156.48 | $153.95 | 7.7M |
| 2024-09-05 | 157.01 | $154.48 | 7.2M |
| 2024-09-04 | 157.46 | $156.63 | 8.2M |
| 2024-09-03 | 157.29 | $156.90 | 7.7M |
| 2024-08-30 | 156.96 | $157.20 | 7.0M |
| 2024-08-29 | 156.43 | $156.12 | 4.3M |
| 2024-08-28 | 156.10 | $155.79 | 5.2M |
| 2024-08-27 | 155.76 | $155.61 | 3.8M |
| 2024-08-26 | 155.36 | $155.37 | 4.4M |
| 2024-08-23 | 154.93 | $155.45 | 4.1M |
| 2024-08-22 | 154.34 | $154.78 | 5.0M |
| 2024-08-21 | 153.80 | $154.68 | 5.5M |
| 2024-08-20 | 153.14 | $154.42 | 4.9M |
| 2024-08-19 | 152.40 | $153.80 | 4.7M |
| 2024-08-16 | 151.67 | $152.87 | 4.6M |
| 2024-08-15 | 151.06 | $152.71 | 5.9M |
| 2024-08-14 | 150.35 | $151.76 | 4.8M |
| 2024-08-13 | 149.77 | $151.22 | 4.8M |
| 2024-08-12 | 149.22 | $149.41 | 5.0M |
| 2024-08-09 | 149.12 | $149.98 | 8.6M |
| 2024-08-08 | 148.82 | $149.24 | 11.5M |
| 2024-08-07 | 148.67 | $146.01 | 11.5M |
| 2024-08-06 | 149.52 | $147.51 | 13.3M |
| 2024-08-05 | 150.06 | $146.83 | 17.6M |
| 2024-08-02 | 150.92 | $150.86 | 15.7M |
| 2024-08-01 | 150.67 | $151.16 | 10.4M |
| 2024-07-31 | 150.26 | $149.63 | 8.4M |
| 2024-07-30 | 150.21 | $150.18 | 7.3M |
| 2024-07-29 | 149.97 | $150.05 | 8.2M |
| 2024-07-26 | 149.69 | $149.96 | 6.0M |
| 2024-07-25 | 149.36 | $149.12 | 11.5M |
| 2024-07-24 | 149.20 | $149.87 | 6.9M |
| 2024-07-23 | 148.75 | $148.63 | 3.6M |
| 2024-07-22 | 148.59 | $148.72 | 5.2M |
| 2024-07-19 | 148.34 | $147.87 | 6.0M |
| 2024-07-18 | 148.29 | $147.12 | 11.0M |
| 2024-07-17 | 148.45 | $150.54 | 10.4M |
| 2024-07-16 | 147.54 | $149.86 | 7.6M |
| 2024-07-15 | 146.64 | $147.75 | 5.8M |
| 2024-07-12 | 146.21 | $148.27 | 6.6M |
| 2024-07-11 | 145.51 | $147.35 | 7.7M |
| 2024-07-10 | 144.95 | $146.32 | 5.3M |
| 2024-07-09 | 144.59 | $144.95 | 8.3M |
| 2024-07-08 | 144.60 | $144.25 | 4.0M |
| 2024-07-05 | 144.83 | $144.41 | 4.8M |
| 2024-07-03 | 145.07 | $143.30 | 7.7M |
| 2024-07-02 | 145.72 | $144.40 | 7.5M |
| 2024-07-01 | 146.15 | $144.93 | 6.6M |
| 2024-06-28 | 146.51 | $145.75 | 7.7M |
| 2024-06-27 | 146.69 | $145.87 | 4.6M |
| 2024-06-26 | 146.85 | $146.11 | 4.6M |
| 2024-06-25 | 146.96 | $146.63 | 5.2M |
| 2024-06-24 | 146.91 | $147.09 | 6.4M |
| 2024-06-21 | 146.70 | $146.81 | 8.5M |
| 2024-06-20 | 146.52 | $146.40 | 6.7M |
| 2024-06-18 | 146.42 | $145.92 | 4.9M |
| 2024-06-17 | 146.43 | $145.73 | 4.5M |
| 2024-06-14 | 146.50 | $145.88 | 4.1M |
| 2024-06-13 | 146.51 | $145.93 | 4.7M |
| 2024-06-12 | 146.50 | $146.05 | 6.5M |
| 2024-06-11 | 146.43 | $146.36 | 5.2M |
| 2024-06-10 | 146.23 | $146.97 | 5.4M |
| 2024-06-07 | 145.78 | $146.43 | 5.2M |
| 2024-06-06 | 145.38 | $146.27 | 5.4M |
| 2024-06-05 | 144.94 | $145.79 | 5.4M |
| 2024-06-04 | 144.54 | $145.13 | 7.0M |
| 2024-06-03 | 144.25 | $144.71 | 10.3M |
| 2024-05-31 | 144.03 | $143.70 | 7.9M |
| 2024-05-30 | 144.08 | $141.63 | 7.4M |
| 2024-05-29 | 144.78 | $141.56 | 6.8M |
| 2024-05-28 | 145.65 | $142.67 | 8.4M |
| 2024-05-24 | 146.34 | $144.42 | 3.9M |
| 2024-05-23 | 146.59 | $144.91 | 5.2M |
| 2024-05-22 | 146.73 | $146.51 | 6.8M |
| 2024-05-21 | 146.35 | $146.25 | 4.0M |
| 2024-05-20 | 145.95 | $146.00 | 3.9M |
| 2024-05-17 | 145.52 | $146.31 | 7.1M |
| 2024-05-16 | 144.86 | $146.03 | 6.7M |
| 2024-05-15 | 144.13 | $146.20 | 8.4M |
| 2024-05-14 | 143.17 | $144.06 | 6.2M |
| 2024-05-13 | 142.66 | $143.45 | 5.4M |
| 2024-05-10 | 142.23 | $143.59 | 6.3M |
| 2024-05-09 | 141.65 | $143.30 | 6.8M |
| 2024-05-08 | 141.03 | $142.08 | 5.5M |
| 2024-05-07 | 140.66 | $142.57 | 7.7M |
| 2024-05-06 | 140.07 | $141.40 | 5.6M |
| 2024-05-03 | 139.72 | $140.83 | 8.5M |
| 2024-05-02 | 139.49 | $140.48 | 8.4M |
| 2024-05-01 | 139.33 | $140.58 | 10.7M |
| 2024-04-30 | 139.13 | $140.33 | 9.7M |
| 2024-04-29 | 138.98 | $140.43 | 6.4M |
| 2024-04-26 | 138.78 | $139.96 | 6.0M |
| 2024-04-25 | 138.72 | $139.92 | 9.7M |
| 2024-04-24 | 138.68 | $140.86 | 7.4M |
| 2024-04-23 | 138.36 | $141.30 | 8.6M |
| 2024-04-22 | 137.87 | $139.48 | 8.5M |
| 2024-04-19 | 137.89 | $138.95 | 9.7M |
| 2024-04-18 | 138.11 | $138.43 | 8.1M |
| 2024-04-17 | 138.59 | $138.44 | 8.5M |
| 2024-04-16 | 139.21 | $138.68 | 10.2M |
| 2024-04-15 | 139.92 | $138.63 | 10.4M |
| 2024-04-12 | 140.83 | $138.91 | 13.8M |
| 2024-04-11 | 141.89 | $141.01 | 8.2M |
| 2024-04-10 | 142.54 | $141.59 | 13.1M |
| 2024-04-09 | 143.16 | $143.27 | 10.5M |
| 2024-04-08 | 143.41 | $142.76 | 9.1M |
| 2024-04-05 | 143.89 | $143.22 | 9.1M |
| 2024-04-04 | 144.33 | $141.95 | 12.7M |
| 2024-04-03 | 145.29 | $144.03 | 8.5M |
| 2024-04-02 | 145.80 | $144.19 | 10.8M |
| 2024-04-01 | 146.38 | $146.47 | 7.4M |
| 2024-03-28 | 146.35 | $147.73 | 8.1M |
| 2024-03-27 | 145.92 | $147.71 | 8.8M |
| 2024-03-26 | 145.40 | $145.77 | 6.9M |
| 2024-03-25 | 145.37 | $145.24 | 5.3M |
| 2024-03-22 | 145.52 | $145.44 | 5.5M |
| 2024-03-21 | 145.63 | $145.64 | 8.9M |
| 2024-03-20 | 145.70 | $145.45 | 8.3M |
| 2024-03-19 | 145.85 | $145.78 | 5.2M |
| 2024-03-18 | 145.92 | $144.82 | 6.4M |
| 2024-03-15 | 146.31 | $145.36 | 10.6M |
| 2024-03-14 | 146.60 | $145.94 | 9.6M |
| 2024-03-13 | 146.77 | $146.46 | 7.9M |
| 2024-03-12 | 146.79 | $147.03 | 7.1M |
| 2024-03-11 | 146.63 | $146.35 | 7.7M |
| 2024-03-08 | 146.64 | $146.43 | 7.8M |
| 2024-03-07 | 146.61 | $146.70 | 6.4M |
| 2024-03-06 | 146.47 | $146.02 | 8.1M |
| 2024-03-05 | 146.50 | $145.03 | 9.7M |
| 2024-03-04 | 146.83 | $146.12 | 10.7M |
| 2024-03-01 | 146.88 | $146.34 | 8.7M |
| 2024-02-29 | 146.84 | $144.82 | 9.4M |
| 2024-02-28 | 147.25 | $146.01 | 8.0M |
| 2024-02-27 | 147.34 | $146.74 | 7.4M |
| 2024-02-26 | 147.19 | $147.10 | 7.2M |
| 2024-02-23 | 146.87 | $147.86 | 9.2M |
| 2024-02-22 | 146.20 | $147.16 | 9.1M |
| 2024-02-21 | 145.59 | $145.45 | 7.2M |
| 2024-02-20 | 145.35 | $145.13 | 9.1M |
| 2024-02-16 | 145.13 | $145.62 | 8.4M |
| 2024-02-15 | 144.69 | $145.15 | 9.3M |
| 2024-02-14 | 144.27 | $144.10 | 9.7M |
| 2024-02-13 | 144.07 | $142.86 | 11.2M |
| 2024-02-12 | 144.19 | $144.20 | 6.6M |
| 2024-02-09 | 143.89 | $144.01 | 7.4M |
| 2024-02-08 | 143.55 | $144.12 | 6.7M |
| 2024-02-07 | 143.08 | $144.37 | 7.9M |
| 2024-02-06 | 142.41 | $143.98 | 10.2M |
| 2024-02-05 | 141.69 | $142.43 | 9.6M |
| 2024-02-02 | 141.28 | $141.99 | 10.6M |
| 2024-02-01 | 140.90 | $142.20 | 8.5M |
| 2024-01-31 | 140.37 | $140.38 | 10.2M |
| 2024-01-30 | 140.27 | $140.57 | 5.9M |
| 2024-01-29 | 140.08 | $140.25 | 6.2M |
| 2024-01-26 | 139.94 | $139.27 | 5.8M |
| 2024-01-25 | 140.06 | $138.48 | 10.1M |
| 2024-01-24 | 140.45 | $138.69 | 9.1M |
| 2024-01-23 | 140.83 | $139.97 | 6.4M |
| 2024-01-22 | 140.86 | $140.07 | 7.8M |
| 2024-01-19 | 140.85 | $139.46 | 8.8M |
| 2024-01-18 | 141.00 | $139.38 | 8.9M |
| 2024-01-17 | 141.17 | $139.40 | 8.3M |
| 2024-01-16 | 141.34 | $139.68 | 7.4M |
| 2024-01-12 | 141.43 | $140.52 | 8.0M |
| 2024-01-11 | 141.22 | $140.87 | 7.2M |
| 2024-01-10 | 140.82 | $140.97 | 9.8M |
| 2024-01-09 | 140.26 | $140.33 | 9.2M |
| 2024-01-08 | 139.74 | $140.35 | 8.0M |
| 2024-01-05 | 139.06 | $139.12 | 9.4M |
| 2024-01-04 | 138.59 | $139.24 | 11.6M |
| 2024-01-03 | 137.94 | $138.55 | 9.6M |
| 2024-01-02 | 137.33 | $138.78 | 11.8M |
| 2023-12-29 | 136.49 | $136.38 | 5.6M |
| 2023-12-28 | 136.19 | $136.24 | 5.8M |
| 2023-12-27 | 135.85 | $135.89 | 5.4M |
| 2023-12-26 | 135.51 | $135.32 | 3.7M |
| 2023-12-22 | 135.26 | $135.02 | 5.4M |
| 2023-12-21 | 135.02 | $134.35 | 5.6M |
| 2023-12-20 | 134.92 | $132.73 | 7.3M |
| 2023-12-19 | 135.28 | $134.68 | 6.4M |
| 2023-12-18 | 135.07 | $133.78 | 5.9M |
| 2023-12-15 | 135.07 | $134.16 | 8.3M |
| 2023-12-14 | 134.91 | $135.31 | 10.1M |
| 2023-12-13 | 134.33 | $135.97 | 9.1M |
| 2023-12-12 | 133.38 | $133.51 | 6.8M |
| 2023-12-11 | 132.98 | $132.94 | 9.0M |
| 2023-12-08 | 132.64 | $132.07 | 6.0M |
| 2023-12-07 | 132.48 | $131.85 | 6.4M |
| 2023-12-06 | 132.32 | $132.01 | 6.2M |
| 2023-12-05 | 132.06 | $131.91 | 6.6M |
| 2023-12-04 | 131.76 | $132.08 | 6.9M |
| 2023-12-01 | 131.30 | $131.83 | 9.4M |
| 2023-11-30 | 130.81 | $131.31 | 7.7M |
| 2023-11-29 | 130.36 | $129.68 | 7.0M |
| 2023-11-28 | 130.30 | $129.64 | 6.3M |
| 2023-11-27 | 130.23 | $130.31 | 10.5M |
| 2023-11-24 | 129.91 | $131.13 | 3.7M |
| 2023-11-22 | 129.25 | $130.43 | 6.7M |
| 2023-11-21 | 128.66 | $129.81 | 8.4M |
| 2023-11-20 | 128.12 | $129.03 | 6.9M |
| 2023-11-17 | 127.71 | $128.25 | 6.8M |
| 2023-11-16 | 127.45 | $128.51 | 7.7M |
| 2023-11-15 | 127.05 | $127.96 | 9.3M |
| 2023-11-14 | 126.74 | $127.86 | 11.2M |
| 2023-11-13 | 126.41 | $127.00 | 11.4M |
| 2023-11-10 | 126.28 | $126.27 | 10.4M |
| 2023-11-09 | 126.36 | $125.52 | 13.9M |
| 2023-11-08 | 126.70 | $128.17 | 10.0M |
| 2023-11-07 | 126.29 | $128.35 | 8.2M |
| 2023-11-06 | 125.75 | $128.26 | 8.4M |
| 2023-11-03 | 125.14 | $127.41 | 11.6M |
| 2023-11-02 | 124.68 | $126.78 | 11.9M |
| 2023-11-01 | 124.35 | $124.80 | 13.8M |
| 2023-10-31 | 124.60 | $124.54 | 13.9M |
| 2023-10-30 | 125.02 | $123.83 | 15.2M |
| 2023-10-27 | 125.79 | $123.14 | 13.6M |
| 2023-10-26 | 126.97 | $125.26 | 14.7M |
| 2023-10-25 | 127.75 | $126.51 | 11.4M |
| 2023-10-24 | 128.33 | $127.65 | 9.4M |
| 2023-10-23 | 128.68 | $127.26 | 12.3M |
| 2023-10-20 | 129.24 | $128.06 | 12.3M |
| 2023-10-19 | 129.68 | $128.57 | 15.5M |
| 2023-10-18 | 130.05 | $129.85 | 10.1M |
| 2023-10-17 | 130.11 | $130.99 | 9.1M |
| 2023-10-16 | 129.82 | $131.17 | 10.5M |
| 2023-10-13 | 129.42 | $130.19 | 11.4M |
| 2023-10-12 | 129.25 | $129.38 | 10.9M |
| 2023-10-11 | 129.31 | $130.50 | 9.6M |
| 2023-10-10 | 129.03 | $131.08 | 8.2M |
| 2023-10-09 | 128.53 | $130.46 | 8.0M |
| 2023-10-06 | 128.13 | $130.01 | 10.7M |
| 2023-10-05 | 127.80 | $128.66 | 9.6M |
| 2023-10-04 | 127.86 | $127.96 | 10.1M |
| 2023-10-03 | 128.17 | $127.42 | 12.0M |
| 2023-10-02 | 128.75 | $128.56 | 16.0M |
| 2023-09-29 | 129.12 | $128.74 | 12.7M |
| 2023-09-28 | 129.53 | $129.72 | 9.1M |
| 2023-09-27 | 129.75 | $129.10 | 9.9M |
| 2023-09-26 | 130.22 | $129.75 | 8.2M |
| 2023-09-25 | 130.61 | $130.86 | 6.8M |
| 2023-09-22 | 130.75 | $130.15 | 7.8M |
| 2023-09-21 | 131.16 | $130.42 | 8.0M |
| 2023-09-20 | 131.59 | $131.57 | 6.4M |
| 2023-09-19 | 131.76 | $131.56 | 6.3M |
| 2023-09-18 | 131.98 | $131.45 | 6.6M |
| 2023-09-15 | 132.29 | $132.19 | 9.6M |
| 2023-09-14 | 132.44 | $133.24 | 6.4M |
| 2023-09-13 | 132.31 | $132.82 | 6.4M |
| 2023-09-12 | 132.28 | $132.80 | 6.9M |
| 2023-09-11 | 132.27 | $132.97 | 7.2M |
| 2023-09-08 | 132.21 | $132.06 | 8.7M |
| 2023-09-07 | 132.43 | $132.06 | 11.1M |
| 2023-09-06 | 132.71 | $131.47 | 12.8M |
| 2023-09-05 | 133.25 | $132.19 | 11.0M |
| 2023-09-01 | 133.68 | $133.57 | 10.2M |
| 2023-08-31 | 133.77 | $133.21 | 7.5M |
| 2023-08-30 | 134.00 | $134.82 | 7.9M |
| 2023-08-29 | 133.77 | $134.92 | 10.7M |
| 2023-08-28 | 133.45 | $133.72 | 6.8M |
| 2023-08-25 | 133.45 | $133.41 | 8.5M |
| 2023-08-24 | 133.56 | $132.44 | 10.2M |
| 2023-08-23 | 133.99 | $133.60 | 7.3M |
| 2023-08-22 | 134.16 | $133.20 | 6.9M |
| 2023-08-21 | 134.48 | $133.67 | 6.9M |
| 2023-08-18 | 134.72 | $133.53 | 9.5M |
| 2023-08-17 | 135.06 | $133.48 | 11.2M |
| 2023-08-16 | 135.47 | $134.55 | 9.5M |
| 2023-08-15 | 135.62 | $135.58 | 9.1M |
| 2023-08-14 | 135.47 | $136.08 | 8.7M |
| 2023-08-11 | 135.11 | $135.67 | 7.7M |
| 2023-08-10 | 134.79 | $134.83 | 9.5M |
| 2023-08-09 | 134.66 | $134.92 | 9.8M |
| 2023-08-08 | 134.46 | $134.96 | 12.6M |
| 2023-08-07 | 134.19 | $133.93 | 8.2M |
| 2023-08-04 | 134.17 | $132.40 | 12.6M |
| 2023-08-03 | 134.63 | $132.87 | 11.9M |
| 2023-08-02 | 135.03 | $133.54 | 13.9M |
| 2023-08-01 | 135.28 | $133.45 | 10.6M |
| 2023-07-31 | 135.60 | $134.15 | 9.7M |
| 2023-07-28 | 135.74 | $135.19 | 6.9M |
| 2023-07-27 | 135.56 | $134.79 | 8.8M |
| 2023-07-26 | 135.44 | $135.79 | 8.2M |
| 2023-07-25 | 134.96 | $135.88 | 7.8M |
| 2023-07-24 | 134.31 | $135.94 | 12.0M |
| 2023-07-21 | 133.48 | $136.24 | 11.3M |
| 2023-07-20 | 132.36 | $134.88 | 12.7M |
| 2023-07-19 | 131.42 | $132.68 | 12.5M |
| 2023-07-18 | 130.96 | $132.07 | 8.1M |
| 2023-07-17 | 130.60 | $131.10 | 7.9M |
| 2023-07-14 | 130.46 | $131.70 | 13.3M |
| 2023-07-13 | 130.11 | $129.75 | 7.5M |
| 2023-07-12 | 130.30 | $129.70 | 11.9M |
| 2023-07-11 | 130.55 | $130.05 | 7.3M |
| 2023-07-10 | 130.75 | $130.02 | 7.5M |
| 2023-07-07 | 131.01 | $129.00 | 8.7M |
| 2023-07-06 | 131.64 | $130.52 | 8.2M |
| 2023-07-05 | 131.92 | $131.57 | 7.9M |
| 2023-07-03 | 131.93 | $131.64 | 5.2M |
| 2023-06-30 | 131.92 | $132.73 | 8.3M |
| 2023-06-29 | 131.54 | $131.38 | 7.8M |
| 2023-06-28 | 131.51 | $130.53 | 10.9M |
| 2023-06-27 | 131.73 | $130.95 | 8.6M |
| 2023-06-26 | 131.86 | $131.25 | 7.1M |
| 2023-06-23 | 131.92 | $132.00 | 8.1M |
| 2023-06-22 | 131.74 | $132.44 | 8.0M |
| 2023-06-21 | 131.38 | $131.54 | 9.4M |
| 2023-06-20 | 131.21 | $131.52 | 8.6M |
| 2023-06-16 | 131.02 | $132.21 | 10.5M |
| 2023-06-15 | 130.55 | $132.22 | 10.6M |
| 2023-06-14 | 129.98 | $130.20 | 12.4M |
| 2023-06-13 | 129.93 | $131.55 | 8.4M |
| 2023-06-12 | 129.44 | $130.89 | 7.3M |
| 2023-06-09 | 129.07 | $130.42 | 10.4M |
| 2023-06-08 | 128.77 | $130.02 | 6.6M |
| 2023-06-07 | 128.54 | $129.19 | 7.5M |
| 2023-06-06 | 128.55 | $129.70 | 9.4M |
| 2023-06-05 | 128.41 | $130.79 | 8.8M |
| 2023-06-02 | 127.92 | $130.32 | 10.3M |
| 2023-06-01 | 127.48 | $128.67 | 9.8M |
| 2023-05-31 | 127.51 | $127.83 | 15.1M |
| 2023-05-30 | 127.83 | $126.74 | 12.1M |
| 2023-05-26 | 128.60 | $127.53 | 8.8M |
| 2023-05-25 | 129.30 | $127.79 | 13.7M |
| 2023-05-24 | 130.10 | $129.11 | 8.0M |
| 2023-05-23 | 130.68 | $130.00 | 8.7M |
| 2023-05-22 | 131.10 | $131.44 | 12.9M |
| 2023-05-19 | 131.18 | $131.31 | 9.3M |
| 2023-05-18 | 131.33 | $130.70 | 12.2M |
| 2023-05-17 | 131.70 | $131.02 | 15.5M |
| 2023-05-16 | 132.07 | $130.86 | 7.1M |
| 2023-05-15 | 132.57 | $131.96 | 5.7M |
| 2023-05-12 | 132.84 | $132.19 | 6.6M |
| 2023-05-11 | 133.09 | $132.37 | 8.8M |
| 2023-05-10 | 133.34 | $132.78 | 6.6M |
| 2023-05-09 | 133.51 | $132.41 | 6.5M |
| 2023-05-08 | 133.82 | $133.30 | 5.3M |
| 2023-05-05 | 133.91 | $133.59 | 7.7M |
| 2023-05-04 | 133.93 | $132.40 | 9.6M |
| 2023-05-03 | 134.31 | $133.46 | 9.0M |
| 2023-05-02 | 134.42 | $133.64 | 14.4M |
| 2023-05-01 | 134.48 | $134.22 | 6.8M |
| 2023-04-28 | 134.36 | $133.53 | 7.9M |
| 2023-04-27 | 134.41 | $132.40 | 10.0M |
| 2023-04-26 | 134.81 | $131.71 | 10.1M |
| 2023-04-25 | 135.49 | $133.61 | 7.8M |
| 2023-04-24 | 135.68 | $135.05 | 6.3M |
| 2023-04-21 | 135.44 | $134.30 | 6.5M |
| 2023-04-20 | 135.34 | $133.40 | 6.7M |
| 2023-04-19 | 135.47 | $133.95 | 7.0M |
| 2023-04-18 | 135.42 | $133.54 | 7.2M |
| 2023-04-17 | 135.44 | $134.46 | 7.2M |
| 2023-04-14 | 135.14 | $134.57 | 6.6M |
| 2023-04-13 | 134.70 | $135.66 | 9.4M |
| 2023-04-12 | 133.78 | $133.92 | 9.0M |
| 2023-04-11 | 133.18 | $133.88 | 8.9M |
| 2023-04-10 | 132.42 | $133.43 | 8.0M |
| 2023-04-06 | 131.60 | $133.52 | 8.3M |
| 2023-04-05 | 130.55 | $133.19 | 12.3M |
| 2023-04-04 | 129.36 | $130.93 | 9.1M |
| 2023-04-03 | 128.61 | $130.91 | 8.9M |
| 2023-03-31 | 127.70 | $129.46 | 9.2M |
| 2023-03-30 | 127.05 | $128.09 | 6.8M |
| 2023-03-29 | 126.68 | $127.40 | 8.2M |
| 2023-03-28 | 126.47 | $127.05 | 8.0M |
| 2023-03-27 | 126.33 | $127.82 | 9.5M |
| 2023-03-24 | 125.92 | $127.30 | 8.2M |
| 2023-03-23 | 125.60 | $125.56 | 10.1M |
| 2023-03-22 | 125.78 | $125.80 | 10.5M |
| 2023-03-21 | 125.94 | $127.73 | 8.8M |
| 2023-03-20 | 125.54 | $126.96 | 10.6M |
| 2023-03-17 | 125.33 | $125.86 | 15.1M |
| 2023-03-16 | 125.43 | $127.50 | 16.0M |
| 2023-03-15 | 125.07 | $126.32 | 17.2M |
| 2023-03-14 | 125.03 | $126.43 | 14.6M |
| 2023-03-13 | 124.98 | $125.31 | 21.3M |
| 2023-03-10 | 125.31 | $124.15 | 20.5M |
| 2023-03-09 | 126.11 | $125.07 | 13.3M |
| 2023-03-08 | 126.83 | $126.35 | 10.8M |
| 2023-03-07 | 127.32 | $127.03 | 9.6M |
| 2023-03-06 | 127.73 | $129.11 | 8.2M |
| 2023-03-03 | 127.60 | $129.17 | 10.0M |
| 2023-03-02 | 127.45 | $127.74 | 10.2M |
| 2023-03-01 | 127.75 | $126.96 | 11.1M |
| 2023-02-28 | 128.39 | $127.17 | 10.3M |
| 2023-02-27 | 129.13 | $128.12 | 6.5M |
| 2023-02-24 | 129.76 | $128.51 | 9.0M |
| 2023-02-23 | 130.42 | $130.19 | 10.0M |
| 2023-02-22 | 130.71 | $129.84 | 7.3M |
| 2023-02-21 | 131.19 | $130.28 | 9.1M |
| 2023-02-17 | 131.65 | $131.99 | 10.8M |
| 2023-02-16 | 131.68 | $130.82 | 8.0M |
| 2023-02-15 | 132.10 | $132.14 | 6.5M |
| 2023-02-14 | 132.20 | $132.80 | 6.9M |
| 2023-02-13 | 132.13 | $133.59 | 6.3M |
| 2023-02-10 | 131.80 | $132.49 | 6.2M |
| 2023-02-09 | 131.77 | $131.25 | 8.1M |
| 2023-02-08 | 132.13 | $132.41 | 5.6M |
| 2023-02-07 | 132.22 | $132.80 | 7.6M |
| 2023-02-06 | 132.23 | $131.95 | 7.3M |
| 2023-02-03 | 132.51 | $132.69 | 10.0M |
| 2023-02-02 | 132.64 | $133.08 | 11.3M |
| 2023-02-01 | 132.68 | $133.99 | 11.8M |
| 2023-01-31 | 132.47 | $133.36 | 6.3M |
| 2023-01-30 | 132.42 | $131.66 | 7.1M |
| 2023-01-27 | 132.91 | $132.86 | 5.9M |
| 2023-01-26 | 133.15 | $133.77 | 6.9M |
| 2023-01-25 | 133.16 | $133.52 | 6.0M |
| 2023-01-24 | 133.28 | $133.48 | 5.8M |
| 2023-01-23 | 133.45 | $134.37 | 7.2M |
| 2023-01-20 | 133.38 | $133.91 | 6.0M |
| 2023-01-19 | 133.47 | $133.24 | 9.9M |
| 2023-01-18 | 133.80 | $132.92 | 10.6M |
| 2023-01-17 | 134.32 | $134.82 | 6.7M |
| 2023-01-13 | 134.36 | $135.45 | 6.3M |
| 2023-01-12 | 134.22 | $134.85 | 7.6M |
| 2023-01-11 | 134.26 | $135.28 | 7.3M |
| 2023-01-10 | 134.19 | $134.52 | 7.7M |
| 2023-01-09 | 134.35 | $133.40 | 7.7M |
| 2023-01-06 | 134.92 | $135.67 | 7.2M |
| 2023-01-05 | 134.91 | $134.43 | 6.7M |
| 2023-01-04 | 135.30 | $135.82 | 8.5M |
| 2023-01-03 | 135.34 | $135.46 | 7.2M |
| 2022-12-30 | 135.51 | $135.85 | 6.4M |
| 2022-12-29 | 135.60 | $136.34 | 6.3M |
| 2022-12-28 | 135.57 | $134.87 | 5.1M |
| 2022-12-27 | 136.01 | $135.75 | 7.1M |
| 2022-12-23 | 136.26 | $136.10 | 3.8M |
| 2022-12-22 | 136.47 | $136.02 | 5.5M |
| 2022-12-21 | 136.74 | $136.21 | 5.9M |
| 2022-12-20 | 137.01 | $134.44 | 4.8M |
| 2022-12-19 | 137.90 | $134.47 | 6.8M |
| 2022-12-16 | 138.97 | $135.53 | 10.8M |
| 2022-12-15 | 139.91 | $137.53 | 8.7M |
| 2022-12-14 | 140.39 | $140.10 | 10.9M |
| 2022-12-13 | 140.14 | $139.88 | 9.9M |
| 2022-12-12 | 139.88 | $139.45 | 5.7M |
| 2022-12-09 | 139.65 | $137.98 | 6.2M |
| 2022-12-08 | 139.81 | $139.77 | 6.8M |
| 2022-12-07 | 139.41 | $138.52 | 7.4M |
| 2022-12-06 | 139.27 | $137.39 | 8.2M |
| 2022-12-05 | 139.42 | $138.44 | 6.9M |
| 2022-12-02 | 139.23 | $139.78 | 7.8M |
| 2022-12-01 | 138.53 | $139.42 | 15.1M |
| 2022-11-30 | 137.75 | $139.02 | 9.4M |
| 2022-11-29 | 136.90 | $135.78 | 5.4M |
| 2022-11-28 | 136.84 | $136.12 | 5.0M |
| 2022-11-25 | 136.64 | $137.15 | 3.3M |
| 2022-11-23 | 136.02 | $136.34 | 5.3M |
| 2022-11-22 | 135.49 | $135.80 | 5.9M |
| 2022-11-21 | 134.98 | $134.63 | 8.0M |
| 2022-11-18 | 134.70 | $134.57 | 6.7M |
| 2022-11-17 | 134.34 | $132.96 | 6.5M |
| 2022-11-16 | 134.38 | $133.02 | 6.1M |
| 2022-11-15 | 134.38 | $133.08 | 8.2M |
| 2022-11-14 | 134.33 | $133.25 | 10.6M |
| 2022-11-11 | 134.17 | $133.13 | 10.5M |
| 2022-11-10 | 133.97 | $134.78 | 12.4M |
| 2022-11-09 | 133.17 | $131.44 | 9.0M |
| 2022-11-08 | 133.21 | $132.87 | 8.9M |
| 2022-11-07 | 132.77 | $132.21 | 6.1M |
| 2022-11-04 | 132.41 | $130.81 | 8.1M |
| 2022-11-03 | 132.37 | $130.02 | 7.9M |
| 2022-11-02 | 132.53 | $130.57 | 10.2M |
| 2022-11-01 | 132.51 | $132.83 | 8.0M |
| 2022-10-31 | 131.73 | $132.75 | 7.9M |
| 2022-10-28 | 130.76 | $132.86 | 6.3M |
| 2022-10-27 | 129.50 | $130.71 | 6.5M |
| 2022-10-26 | 128.62 | $131.40 | 8.3M |
| 2022-10-25 | 127.31 | $129.96 | 7.2M |
| 2022-10-24 | 126.14 | $128.98 | 7.4M |
| 2022-10-21 | 125.02 | $126.54 | 8.4M |
| 2022-10-20 | 124.42 | $123.76 | 7.2M |
| 2022-10-19 | 124.57 | $124.82 | 7.7M |
| 2022-10-18 | 124.42 | $126.59 | 10.0M |
| 2022-10-17 | 123.67 | $125.89 | 8.4M |
| 2022-10-14 | 123.00 | $123.90 | 11.4M |
| 2022-10-13 | 122.81 | $124.74 | 14.1M |
| 2022-10-12 | 122.34 | $121.90 | 9.3M |
| 2022-10-11 | 122.67 | $122.50 | 10.8M |
| 2022-10-10 | 122.91 | $121.85 | 8.4M |
| 2022-10-07 | 123.42 | $122.62 | 10.1M |
| 2022-10-06 | 123.82 | $125.27 | 9.4M |
| 2022-10-05 | 123.48 | $126.89 | 9.9M |
| 2022-10-04 | 122.56 | $126.47 | 13.7M |
| 2022-10-03 | 121.61 | $123.60 | 9.3M |
| 2022-09-30 | 121.39 | $121.11 | 12.4M |
| 2022-09-29 | 121.94 | $122.80 | 10.8M |
| 2022-09-28 | 122.11 | $123.84 | 16.4M |
| 2022-09-27 | 122.03 | $121.19 | 13.2M |
| 2022-09-26 | 122.81 | $121.56 | 10.5M |
| 2022-09-23 | 123.67 | $122.73 | 16.6M |
| 2022-09-22 | 124.38 | $123.36 | 9.5M |
| 2022-09-21 | 125.07 | $122.71 | 11.6M |
| 2022-09-20 | 126.14 | $124.78 | 9.0M |
| 2022-09-19 | 126.81 | $126.26 | 9.4M |
| 2022-09-16 | 127.18 | $127.45 | 10.8M |
| 2022-09-15 | 127.26 | $127.81 | 8.6M |
| 2022-09-14 | 127.26 | $127.10 | 8.1M |
| 2022-09-13 | 127.49 | $127.03 | 11.9M |
| 2022-09-12 | 127.82 | $131.37 | 8.0M |
| 2022-09-09 | 126.85 | $130.50 | 8.9M |
| 2022-09-08 | 125.97 | $129.36 | 9.4M |
| 2022-09-07 | 125.29 | $127.15 | 9.0M |
| 2022-09-06 | 125.19 | $125.11 | 9.7M |
| 2022-09-02 | 125.74 | $124.99 | 9.7M |
| 2022-09-01 | 126.49 | $126.81 | 11.2M |
| 2022-08-31 | 126.86 | $124.76 | 9.0M |
| 2022-08-30 | 127.98 | $125.56 | 7.9M |
| 2022-08-29 | 129.12 | $126.40 | 6.7M |
| 2022-08-26 | 130.26 | $127.29 | 9.0M |
| 2022-08-25 | 131.37 | $130.94 | 5.6M |
| 2022-08-24 | 131.57 | $129.51 | 6.7M |
| 2022-08-23 | 132.27 | $129.35 | 7.5M |
| 2022-08-22 | 133.16 | $131.18 | 6.4M |
| 2022-08-19 | 133.65 | $132.92 | 5.9M |
| 2022-08-18 | 133.69 | $132.56 | 7.1M |
| 2022-08-17 | 133.84 | $133.15 | 7.3M |
| 2022-08-16 | 133.81 | $133.93 | 7.1M |
| 2022-08-15 | 133.50 | $134.29 | 7.5M |
| 2022-08-12 | 132.99 | $133.62 | 7.5M |
| 2022-08-11 | 132.57 | $131.93 | 8.5M |
| 2022-08-10 | 132.58 | $132.79 | 6.7M |
| 2022-08-09 | 132.29 | $131.36 | 5.8M |
| 2022-08-08 | 132.38 | $131.76 | 7.1M |
| 2022-08-05 | 132.35 | $131.45 | 8.9M |
| 2022-08-04 | 132.38 | $131.50 | 5.5M |
| 2022-08-03 | 132.39 | $132.15 | 6.8M |
| 2022-08-02 | 132.18 | $130.95 | 7.9M |
| 2022-08-01 | 132.27 | $131.42 | 7.7M |
| 2022-07-29 | 132.22 | $132.40 | 8.3M |
| 2022-07-28 | 131.82 | $132.84 | 11.1M |
| 2022-07-27 | 131.18 | $132.00 | 7.7M |
| 2022-07-26 | 130.64 | $131.18 | 7.5M |
| 2022-07-25 | 130.22 | $130.51 | 5.5M |
| 2022-07-22 | 129.91 | $129.83 | 8.7M |
| 2022-07-21 | 129.74 | $130.37 | 9.5M |
| 2022-07-20 | 129.35 | $128.34 | 7.6M |
| 2022-07-19 | 129.50 | $129.62 | 6.6M |
| 2022-07-18 | 129.27 | $127.45 | 7.0M |
| 2022-07-15 | 129.67 | $130.20 | 9.7M |
| 2022-07-14 | 129.27 | $127.13 | 7.8M |
| 2022-07-13 | 129.74 | $127.50 | 9.3M |
| 2022-07-12 | 130.19 | $128.75 | 9.3M |
| 2022-07-11 | 130.31 | $130.41 | 7.0M |
| 2022-07-08 | 129.92 | $130.74 | 6.5M |
| 2022-07-07 | 129.33 | $130.35 | 6.8M |
| 2022-07-06 | 128.71 | $129.80 | 9.0M |
| 2022-07-05 | 128.11 | $128.93 | 10.0M |
| 2022-07-01 | 127.66 | $129.68 | 9.4M |
| 2022-06-30 | 126.86 | $128.24 | 10.7M |
| 2022-06-29 | 126.35 | $128.53 | 9.2M |
| 2022-06-28 | 125.64 | $127.42 | 7.5M |
| 2022-06-27 | 125.13 | $129.68 | 9.0M |
| 2022-06-24 | 123.82 | $129.20 | 10.4M |
| 2022-06-23 | 122.39 | $127.09 | 11.9M |
| 2022-06-22 | 121.36 | $124.30 | 10.2M |
| 2022-06-21 | 121.04 | $122.60 | 8.0M |
| 2022-06-17 | 121.23 | $119.89 | 13.7M |
| 2022-06-16 | 122.38 | $119.96 | 9.4M |
| 2022-06-15 | 123.80 | $121.75 | 10.3M |
| 2022-06-14 | 125.01 | $120.53 | 9.3M |
| 2022-06-13 | 126.90 | $121.69 | 14.9M |
| 2022-06-10 | 128.86 | $125.49 | 11.3M |
| 2022-06-09 | 130.06 | $127.54 | 7.8M |
| 2022-06-08 | 130.88 | $130.49 | 5.4M |
| 2022-06-07 | 130.94 | $131.53 | 7.2M |
| 2022-06-06 | 130.69 | $129.84 | 7.7M |
| 2022-06-03 | 130.92 | $129.82 | 5.9M |
| 2022-06-02 | 131.21 | $131.36 | 9.6M |
| 2022-06-01 | 131.07 | $130.33 | 9.3M |
| 2022-05-31 | 131.23 | $132.23 | 11.7M |
| 2022-05-27 | 130.82 | $134.02 | 13.7M |
| 2022-05-26 | 129.75 | $131.83 | 9.1M |
| 2022-05-25 | 129.16 | $131.27 | 8.5M |
| 2022-05-24 | 128.63 | $131.31 | 9.0M |
| 2022-05-23 | 127.99 | $130.92 | 9.2M |
| 2022-05-20 | 127.35 | $129.78 | 12.8M |
| 2022-05-19 | 126.97 | $128.22 | 9.7M |
| 2022-05-18 | 127.04 | $127.94 | 10.0M |
| 2022-05-17 | 127.25 | $131.33 | 9.1M |
| 2022-05-16 | 126.47 | $129.55 | 8.8M |
| 2022-05-13 | 126.13 | $128.60 | 9.8M |
| 2022-05-12 | 126.06 | $127.25 | 17.5M |
| 2022-05-11 | 126.47 | $126.03 | 20.0M |
| 2022-05-10 | 127.40 | $126.87 | 21.9M |
| 2022-05-09 | 128.32 | $126.42 | 17.3M |
| 2022-05-06 | 129.63 | $129.78 | 21.7M |
| 2022-05-05 | 130.21 | $130.19 | 16.1M |
| 2022-05-04 | 130.82 | $132.77 | 19.1M |
| 2022-05-03 | 130.78 | $129.89 | 13.6M |
| 2022-05-02 | 131.69 | $129.48 | 23.6M |
| 2022-04-29 | 132.96 | $130.29 | 17.4M |
| 2022-04-28 | 134.27 | $133.73 | 15.5M |
| 2022-04-27 | 134.81 | $131.91 | 16.7M |
| 2022-04-26 | 136.05 | $132.20 | 20.1M |
| 2022-04-25 | 137.48 | $134.57 | 16.5M |
| 2022-04-22 | 138.48 | $133.67 | 17.5M |
| 2022-04-21 | 139.96 | $138.73 | 11.4M |
| 2022-04-20 | 140.15 | $140.28 | 13.7M |
| 2022-04-19 | 139.86 | $138.42 | 11.7M |
| 2022-04-18 | 140.09 | $137.11 | 10.1M |
| 2022-04-14 | 140.74 | $138.64 | 11.0M |
| 2022-04-13 | 141.03 | $139.31 | 15.5M |
| 2022-04-12 | 141.13 | $138.63 | 14.1M |
| 2022-04-11 | 141.42 | $139.99 | 16.6M |
| 2022-04-08 | 141.31 | $142.83 | 19.1M |
| 2022-04-07 | 140.23 | $141.98 | 18.2M |
| 2022-04-06 | 139.15 | $139.30 | 23.2M |
| 2022-04-05 | 138.64 | $137.21 | 15.0M |
| 2022-04-04 | 138.65 | $136.92 | 16.8M |
| 2022-04-01 | 138.71 | $138.07 | 20.8M |
| 2022-03-31 | 138.39 | $136.99 | 15.8M |
| 2022-03-30 | 138.30 | $138.34 | 10.8M |
| 2022-03-29 | 137.72 | $138.07 | 12.3M |
| 2022-03-28 | 137.07 | $137.26 | 8.5M |
| 2022-03-25 | 136.49 | $136.27 | 7.0M |
| 2022-03-24 | 136.07 | $135.64 | 7.2M |
| 2022-03-23 | 135.72 | $134.04 | 10.0M |
| 2022-03-22 | 135.76 | $136.49 | 8.9M |
| 2022-03-21 | 135.02 | $136.46 | 11.5M |
| 2022-03-18 | 134.08 | $136.99 | 11.4M |
| 2022-03-17 | 132.75 | $136.15 | 11.0M |
| 2022-03-16 | 131.38 | $134.03 | 13.8M |
| 2022-03-15 | 130.37 | $132.44 | 14.4M |
| 2022-03-14 | 129.65 | $129.85 | 14.4M |
| 2022-03-11 | 129.58 | $128.94 | 9.9M |
| 2022-03-10 | 129.80 | $129.91 | 10.7M |
| 2022-03-09 | 129.75 | $129.96 | 15.6M |
| 2022-03-08 | 129.69 | $127.55 | 21.8M |
| 2022-03-07 | 130.38 | $130.21 | 15.7M |
| 2022-03-04 | 130.38 | $132.52 | 12.2M |
| 2022-03-03 | 129.65 | $131.86 | 11.2M |
| 2022-03-02 | 128.97 | $131.19 | 12.4M |
| 2022-03-01 | 128.38 | $129.24 | 14.1M |
| 2022-02-28 | 128.28 | $129.96 | 18.0M |
| 2022-02-25 | 127.96 | $130.95 | 17.0M |
| 2022-02-24 | 127.27 | $127.06 | 23.2M |
| 2022-02-23 | 127.69 | $126.55 | 12.0M |
| 2022-02-22 | 128.39 | $127.19 | 13.7M |
| 2022-02-18 | 129.06 | $127.51 | 13.5M |
| 2022-02-17 | 129.79 | $128.47 | 11.9M |
| 2022-02-16 | 130.41 | $130.57 | 8.8M |
| 2022-02-15 | 130.50 | $130.37 | 9.0M |
| 2022-02-14 | 130.69 | $128.92 | 14.4M |
| 2022-02-11 | 131.40 | $130.25 | 13.1M |
| 2022-02-10 | 131.84 | $132.08 | 14.4M |
| 2022-02-09 | 131.81 | $134.18 | 10.8M |
| 2022-02-08 | 131.12 | $133.15 | 11.1M |
| 2022-02-07 | 130.62 | $132.07 | 9.2M |
| 2022-02-04 | 130.37 | $132.30 | 12.0M |
| 2022-02-03 | 130.01 | $132.78 | 13.8M |
| 2022-02-02 | 129.44 | $133.35 | 13.6M |
| 2022-02-01 | 128.60 | $131.58 | 14.7M |
| 2022-01-31 | 128.18 | $131.23 | 19.0M |
| 2022-01-28 | 127.81 | $130.48 | 20.9M |
| 2022-01-27 | 127.64 | $127.87 | 18.5M |
| 2022-01-26 | 128.32 | $127.54 | 29.6M |
| 2022-01-25 | 129.30 | $128.21 | 19.3M |
| 2022-01-24 | 130.32 | $129.04 | 38.0M |
| 2022-01-21 | 131.34 | $129.47 | 25.8M |
| 2022-01-20 | 132.48 | $130.79 | 15.1M |
| 2022-01-19 | 133.48 | $131.65 | 14.6M |
| 2022-01-18 | 134.45 | $132.19 | 16.5M |
| 2022-01-14 | 135.48 | $134.07 | 14.3M |
| 2022-01-13 | 136.15 | $134.30 | 13.8M |
| 2022-01-12 | 136.90 | $136.42 | 10.8M |
| 2022-01-11 | 137.15 | $136.81 | 12.2M |
| 2022-01-10 | 137.32 | $135.73 | 15.6M |
| 2022-01-07 | 137.86 | $134.35 | 9.6M |
| 2022-01-06 | 138.96 | $135.04 | 15.2M |
| 2022-01-05 | 140.06 | $136.62 | 15.4M |
| 2022-01-04 | 140.88 | $137.60 | 14.3M |
| 2022-01-03 | 141.53 | $139.44 | 15.1M |
| 2021-12-31 | 141.71 | $140.89 | 7.9M |
| 2021-12-30 | 141.42 | $141.49 | 7.9M |
| 2021-12-29 | 140.84 | $141.20 | 7.1M |
| 2021-12-28 | 140.19 | $140.40 | 6.1M |
| 2021-12-27 | 139.61 | $140.77 | 7.0M |
| 2021-12-23 | 138.75 | $139.30 | 7.7M |
| 2021-12-22 | 138.13 | $138.73 | 7.2M |
| 2021-12-21 | 137.52 | $137.13 | 10.8M |
| 2021-12-20 | 137.26 | $136.56 | 16.2M |
| 2021-12-17 | 137.10 | $137.92 | 21.5M |
| 2021-12-16 | 136.44 | $138.89 | 19.2M |
| 2021-12-15 | 135.31 | $138.07 | 15.0M |
| 2021-12-14 | 134.17 | $135.30 | 11.1M |
| 2021-12-13 | 133.64 | $135.85 | 12.2M |
| 2021-12-10 | 132.82 | $134.58 | 8.6M |
| 2021-12-09 | 132.22 | $134.11 | 9.1M |
| 2021-12-08 | 131.63 | $133.80 | 15.1M |
| 2021-12-07 | 131.01 | $132.80 | 12.0M |
| 2021-12-06 | 130.59 | $131.11 | 15.2M |
| 2021-12-03 | 130.62 | $130.37 | 22.1M |
| 2021-12-02 | 130.90 | $130.13 | 17.5M |
| 2021-12-01 | 131.33 | $129.50 | 22.2M |
| 2021-11-30 | 132.06 | $129.73 | 19.5M |
| 2021-11-29 | 132.88 | $132.33 | 17.1M |
| 2021-11-26 | 133.06 | $131.97 | 11.9M |
| 2021-11-24 | 133.38 | $132.46 | 6.8M |
| 2021-11-23 | 133.61 | $132.51 | 12.1M |
| 2021-11-22 | 133.87 | $132.37 | 11.1M |
| 2021-11-19 | 134.22 | $132.97 | 10.2M |
| 2021-11-18 | 134.43 | $133.78 | 9.0M |
| 2021-11-17 | 134.43 | $133.73 | 8.2M |
| 2021-11-16 | 134.41 | $133.54 | 6.2M |
| 2021-11-15 | 134.44 | $132.98 | 6.3M |
| 2021-11-12 | 134.63 | $133.81 | 8.3M |
| 2021-11-11 | 134.58 | $133.15 | 8.6M |
| 2021-11-10 | 134.70 | $133.54 | 8.4M |
| 2021-11-09 | 134.70 | $133.16 | 7.3M |
| 2021-11-08 | 134.79 | $133.65 | 8.9M |
| 2021-11-05 | 134.71 | $132.86 | 14.9M |
| 2021-11-04 | 134.84 | $134.36 | 15.8M |
| 2021-11-03 | 134.49 | $135.29 | 14.6M |
| 2021-11-02 | 133.74 | $134.50 | 20.9M |
| 2021-11-01 | 133.04 | $133.66 | 14.4M |
| 2021-10-29 | 132.43 | $133.82 | 15.4M |
| 2021-10-28 | 131.62 | $132.53 | 9.3M |
| 2021-10-27 | 131.03 | $131.43 | 11.9M |
| 2021-10-26 | 130.63 | $132.48 | 9.3M |
| 2021-10-25 | 129.81 | $131.83 | 10.6M |
| 2021-10-22 | 129.01 | $131.67 | 8.0M |
| 2021-10-21 | 128.08 | $131.14 | 8.3M |
| 2021-10-20 | 127.13 | $130.61 | 13.7M |
| 2021-10-19 | 126.15 | $128.77 | 9.5M |
| 2021-10-18 | 125.55 | $127.10 | 11.7M |
| 2021-10-15 | 125.38 | $127.97 | 9.0M |
| 2021-10-14 | 124.93 | $127.34 | 8.9M |
| 2021-10-13 | 124.62 | $125.54 | 10.6M |
| 2021-10-12 | 124.84 | $125.34 | 13.0M |
| 2021-10-11 | 125.22 | $125.95 | 7.8M |
| 2021-10-08 | 125.53 | $126.94 | 9.6M |
| 2021-10-07 | 125.63 | $127.58 | 15.8M |
| 2021-10-06 | 125.59 | $125.91 | 21.3M |
| 2021-10-05 | 126.11 | $126.14 | 19.2M |
| 2021-10-04 | 126.72 | $125.39 | 27.6M |
| 2021-10-01 | 127.74 | $127.33 | 23.2M |
| 2021-09-30 | 128.40 | $127.30 | 21.7M |
| 2021-09-29 | 129.25 | $128.88 | 11.2M |
| 2021-09-28 | 129.82 | $127.87 | 17.4M |
| 2021-09-27 | 130.85 | $130.10 | 11.6M |
| 2021-09-24 | 131.43 | $131.98 | 7.0M |
| 2021-09-23 | 131.55 | $132.52 | 10.4M |
| 2021-09-22 | 131.55 | $131.57 | 12.0M |
| 2021-09-21 | 131.87 | $131.35 | 11.7M |
| 2021-09-20 | 132.35 | $131.15 | 17.2M |
| 2021-09-17 | 133.00 | $133.00 | 13.5M |
| 2021-09-16 | 133.23 | $132.87 | 10.5M |
| 2021-09-15 | 133.55 | $133.21 | 10.3M |
| 2021-09-14 | 133.85 | $132.35 | 10.4M |
| 2021-09-13 | 134.49 | $132.37 | 11.7M |
| 2021-09-10 | 135.26 | $133.19 | 10.6M |
| 2021-09-09 | 135.94 | $134.42 | 8.9M |
| 2021-09-08 | 136.37 | $135.99 | 7.0M |
| 2021-09-07 | 136.38 | $136.05 | 8.7M |
| 2021-09-03 | 136.36 | $136.85 | 5.6M |
| 2021-09-02 | 136.06 | $136.70 | 6.8M |
| 2021-09-01 | 135.73 | $135.25 | 10.6M |
| 2021-08-31 | 135.78 | $135.21 | 9.3M |
| 2021-08-30 | 135.83 | $135.39 | 6.4M |
| 2021-08-27 | 135.83 | $134.63 | 8.7M |
| 2021-08-26 | 136.04 | $134.78 | 6.0M |
| 2021-08-25 | 136.23 | $135.31 | 6.9M |
| 2021-08-24 | 136.26 | $135.68 | 6.5M |
| 2021-08-23 | 136.17 | $136.16 | 8.5M |
| 2021-08-20 | 135.87 | $136.11 | 7.3M |
| 2021-08-19 | 135.50 | $135.34 | 11.7M |
| 2021-08-18 | 135.27 | $134.73 | 12.4M |
| 2021-08-17 | 135.15 | $136.81 | 13.9M |
| 2021-08-16 | 134.32 | $135.21 | 8.4M |
| 2021-08-13 | 133.80 | $133.69 | 7.9M |
| 2021-08-12 | 133.62 | $132.86 | 8.2M |
| 2021-08-11 | 133.64 | $131.82 | 14.5M |
| 2021-08-10 | 133.97 | $133.14 | 5.8M |
| 2021-08-09 | 133.93 | $133.45 | 9.9M |
| 2021-08-06 | 133.75 | $132.94 | 6.9M |
| 2021-08-05 | 133.67 | $133.05 | 8.2M |
| 2021-08-04 | 133.50 | $133.60 | 8.3M |
| 2021-08-03 | 133.09 | $134.17 | 7.7M |
| 2021-08-02 | 132.39 | $132.33 | 8.4M |
| 2021-07-30 | 132.08 | $132.15 | 6.6M |
| 2021-07-29 | 131.74 | $132.03 | 5.7M |
| 2021-07-28 | 131.34 | $131.71 | 7.4M |
| 2021-07-27 | 130.92 | $131.24 | 9.6M |
| 2021-07-26 | 130.54 | $130.63 | 6.6M |
| 2021-07-23 | 130.24 | $131.48 | 8.3M |
| 2021-07-22 | 129.59 | $129.98 | 9.3M |
| 2021-07-21 | 129.26 | $129.03 | 8.3M |
| 2021-07-20 | 129.13 | $128.82 | 15.1M |
| 2021-07-19 | 129.02 | $127.27 | 19.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.50
2026-07-17
Close Price
$161.06
Vol: 7.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.63
Average
51.85
Maximum
78.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.50 | $161.06 | 7.3M |
| 2026-07-16 | 59.91 | $161.80 | 11.8M |
| 2026-07-15 | 55.01 | $158.29 | 10.9M |
| 2026-07-14 | 55.01 | $158.29 | 11.5M |
| 2026-07-13 | 61.00 | $161.41 | 6.9M |
| 2026-07-10 | 60.25 | $160.84 | 9.5M |
| 2026-07-09 | 62.93 | $162.17 | 9.6M |
| 2026-07-08 | 63.19 | $162.30 | 9.3M |
| 2026-07-07 | 67.59 | $164.44 | 12.1M |
| 2026-07-06 | 64.90 | $161.96 | 16.1M |
| 2026-07-02 | 68.79 | $163.74 | 14.7M |
| 2026-07-01 | 63.95 | $159.54 | 10.1M |
| 2026-06-30 | 62.80 | $158.66 | 11.6M |
| 2026-06-29 | 67.64 | $160.74 | 12.9M |
| 2026-06-26 | 67.18 | $160.34 | 16.6M |
| 2026-06-25 | 60.94 | $155.63 | 9.4M |
| 2026-06-24 | 57.19 | $153.35 | 10.1M |
| 2026-06-23 | 55.10 | $152.18 | 9.5M |
| 2026-06-22 | 50.96 | $150.06 | 11.7M |
| 2026-06-18 | 49.59 | $149.40 | 10.9M |
| 2026-06-17 | 52.35 | $150.71 | 11.0M |
| 2026-06-16 | 57.54 | $152.94 | 8.6M |
| 2026-06-15 | 57.45 | $152.89 | 9.5M |
| 2026-06-12 | 59.65 | $153.81 | 9.1M |
| 2026-06-11 | 60.32 | $154.09 | 10.5M |
| 2026-06-10 | 58.36 | $152.85 | 11.7M |
| 2026-06-09 | 62.43 | $154.57 | 13.1M |
| 2026-06-08 | 59.43 | $152.65 | 10.6M |
| 2026-06-05 | 60.29 | $153.01 | 20.7M |
| 2026-06-04 | 58.83 | $152.08 | 14.1M |
| 2026-06-03 | 50.38 | $147.55 | 9.8M |
| 2026-06-02 | 47.80 | $146.40 | 12.0M |
| 2026-06-01 | 50.95 | $147.84 | 12.6M |
| 2026-05-29 | 54.85 | $149.47 | 13.2M |
| 2026-05-28 | 58.52 | $150.88 | 10.4M |
| 2026-05-27 | 54.20 | $148.79 | 10.1M |
| 2026-05-26 | 53.58 | $148.51 | 6.6M |
| 2026-05-22 | 57.18 | $149.89 | 6.9M |
| 2026-05-21 | 53.44 | $148.15 | 7.2M |
| 2026-05-20 | 51.06 | $147.13 | 10.5M |
| 2026-05-19 | 51.52 | $147.32 | 12.4M |
| 2026-05-18 | 47.70 | $145.72 | 7.9M |
| 2026-05-15 | 46.13 | $145.10 | 9.0M |
| 2026-05-14 | 49.61 | $146.63 | 7.8M |
| 2026-05-13 | 49.80 | $146.71 | 15.8M |
| 2026-05-12 | 47.79 | $145.85 | 11.9M |
| 2026-05-11 | 40.41 | $143.04 | 9.3M |
| 2026-05-08 | 41.30 | $143.49 | 10.2M |
| 2026-05-07 | 43.80 | $144.72 | 7.6M |
| 2026-05-06 | 45.24 | $145.40 | 10.6M |
| 2026-05-05 | 44.99 | $145.30 | 7.2M |
| 2026-05-04 | 43.58 | $144.73 | 10.9M |
| 2026-05-01 | 44.39 | $145.16 | 8.9M |
| 2026-04-30 | 45.97 | $145.99 | 12.6M |
| 2026-04-29 | 38.04 | $142.84 | 11.9M |
| 2026-04-28 | 39.80 | $143.84 | 8.6M |
| 2026-04-27 | 38.78 | $143.46 | 6.6M |
| 2026-04-24 | 40.00 | $144.18 | 8.0M |
| 2026-04-23 | 43.76 | $146.24 | 7.6M |
| 2026-04-22 | 44.02 | $146.38 | 8.3M |
| 2026-04-21 | 42.94 | $145.92 | 8.7M |
| 2026-04-20 | 45.68 | $147.42 | 6.3M |
| 2026-04-17 | 48.39 | $148.80 | 8.3M |
| 2026-04-16 | 43.33 | $146.61 | 9.1M |
| 2026-04-15 | 45.58 | $147.77 | 6.7M |
| 2026-04-14 | 47.73 | $148.83 | 7.7M |
| 2026-04-13 | 45.75 | $147.97 | 6.2M |
| 2026-04-10 | 44.22 | $147.31 | 6.2M |
| 2026-04-09 | 48.18 | $149.33 | 6.4M |
| 2026-04-08 | 48.88 | $149.67 | 8.1M |
| 2026-04-07 | 41.52 | $146.57 | 10.3M |
| 2026-04-06 | 40.76 | $146.28 | 7.3M |
| 2026-04-02 | 41.70 | $146.81 | 11.1M |
| 2026-04-01 | 43.35 | $147.73 | 16.9M |
| 2026-03-31 | 40.64 | $146.61 | 17.9M |
| 2026-03-30 | 33.06 | $143.82 | 14.8M |
| 2026-03-27 | 31.39 | $143.26 | 12.9M |
| 2026-03-26 | 35.07 | $145.74 | 13.3M |
| 2026-03-25 | 35.88 | $146.24 | 17.7M |
| 2026-03-24 | 31.55 | $144.79 | 24.2M |
| 2026-03-23 | 31.49 | $144.77 | 21.8M |
| 2026-03-20 | 32.25 | $145.33 | 16.6M |
| 2026-03-19 | 34.03 | $146.61 | 16.9M |
| 2026-03-18 | 34.79 | $147.14 | 15.6M |
| 2026-03-17 | 38.64 | $149.64 | 11.9M |
| 2026-03-16 | 41.00 | $151.01 | 10.9M |
| 2026-03-13 | 37.78 | $149.79 | 15.1M |
| 2026-03-12 | 38.38 | $150.16 | 15.7M |
| 2026-03-11 | 43.14 | $152.85 | 12.5M |
| 2026-03-10 | 43.72 | $153.15 | 17.2M |
| 2026-03-09 | 45.86 | $154.26 | 18.7M |
| 2026-03-06 | 42.07 | $152.70 | 18.2M |
| 2026-03-05 | 44.36 | $153.91 | 20.5M |
| 2026-03-04 | 51.24 | $157.05 | 12.7M |
| 2026-03-03 | 50.52 | $156.74 | 21.4M |
| 2026-03-02 | 54.97 | $158.53 | 18.6M |
| 2026-02-27 | 59.63 | $160.20 | 14.3M |
| 2026-02-26 | 53.38 | $157.42 | 15.3M |
| 2026-02-25 | 54.56 | $157.83 | 11.0M |
| 2026-02-24 | 54.68 | $157.87 | 12.9M |
| 2026-02-23 | 56.53 | $158.54 | 17.1M |
| 2026-02-20 | 52.62 | $156.82 | 13.4M |
| 2026-02-19 | 53.79 | $157.26 | 11.2M |
| 2026-02-18 | 54.88 | $157.67 | 11.9M |
| 2026-02-17 | 54.24 | $157.37 | 14.9M |
| 2026-02-13 | 54.98 | $157.67 | 16.6M |
| 2026-02-12 | 51.46 | $156.00 | 19.4M |
| 2026-02-11 | 52.04 | $156.25 | 11.7M |
| 2026-02-10 | 50.08 | $155.33 | 11.1M |
| 2026-02-09 | 52.26 | $156.32 | 11.8M |
| 2026-02-06 | 55.49 | $157.71 | 13.6M |
| 2026-02-05 | 49.35 | $154.84 | 21.4M |
| 2026-02-04 | 52.19 | $156.03 | 23.0M |
| 2026-02-03 | 47.54 | $154.10 | 21.1M |
| 2026-02-02 | 51.46 | $155.69 | 11.0M |
| 2026-01-30 | 49.08 | $154.74 | 11.9M |
| 2026-01-29 | 46.67 | $153.82 | 12.2M |
| 2026-01-28 | 47.81 | $154.31 | 11.4M |
| 2026-01-27 | 50.55 | $155.45 | 12.7M |
| 2026-01-26 | 57.85 | $158.10 | 6.8M |
| 2026-01-23 | 56.46 | $157.48 | 10.2M |
| 2026-01-22 | 58.88 | $158.29 | 10.9M |
| 2026-01-21 | 58.82 | $158.26 | 16.4M |
| 2026-01-20 | 52.28 | $155.40 | 12.8M |
| 2026-01-16 | 53.23 | $155.74 | 12.0M |
| 2026-01-15 | 56.77 | $156.96 | 15.3M |
| 2026-01-14 | 59.54 | $157.86 | 13.5M |
| 2026-01-13 | 57.06 | $156.74 | 11.8M |
| 2026-01-12 | 59.02 | $157.38 | 12.3M |
| 2026-01-09 | 58.88 | $157.31 | 12.4M |
| 2026-01-08 | 61.29 | $158.12 | 17.6M |
| 2026-01-07 | 66.20 | $159.66 | 14.5M |
| 2026-01-06 | 63.36 | $158.09 | 17.8M |
| 2026-01-05 | 56.63 | $155.04 | 17.8M |
| 2026-01-02 | 58.19 | $155.51 | 11.0M |
| 2025-12-31 | 56.47 | $154.80 | 4.2M |
| 2025-12-30 | 59.35 | $155.68 | 4.4M |
| 2025-12-29 | 59.78 | $155.81 | 6.4M |
| 2025-12-26 | 60.55 | $156.05 | 4.4M |
| 2025-12-24 | 60.04 | $155.80 | 3.1M |
| 2025-12-23 | 58.39 | $154.99 | 7.5M |
| 2025-12-22 | 59.28 | $155.30 | 7.1M |
| 2025-12-19 | 58.59 | $154.94 | 8.6M |
| 2025-12-18 | 56.57 | $153.91 | 8.9M |
| 2025-12-17 | 56.34 | $153.79 | 9.1M |
| 2025-12-16 | 57.02 | $154.07 | 12.5M |
| 2025-12-15 | 62.23 | $156.10 | 14.7M |
| 2025-12-12 | 58.62 | $154.06 | 13.2M |
| 2025-12-11 | 57.72 | $153.58 | 14.7M |
| 2025-12-10 | 54.92 | $152.14 | 15.5M |
| 2025-12-09 | 50.16 | $149.96 | 11.5M |
| 2025-12-08 | 53.80 | $151.43 | 11.0M |
| 2025-12-05 | 58.83 | $153.26 | 8.9M |
| 2025-12-04 | 60.72 | $153.90 | 13.7M |
| 2025-12-03 | 64.34 | $155.08 | 12.7M |
| 2025-12-02 | 63.07 | $154.36 | 16.2M |
| 2025-12-01 | 65.96 | $155.29 | 17.3M |
| 2025-11-28 | 74.17 | $157.65 | 8.6M |
| 2025-11-26 | 77.15 | $158.42 | 12.4M |
| 2025-11-25 | 78.51 | $158.77 | 17.3M |
| 2025-11-24 | 74.17 | $155.26 | 17.9M |
| 2025-11-21 | 73.22 | $154.61 | 25.5M |
| 2025-11-20 | 67.67 | $151.42 | 25.3M |
| 2025-11-19 | 71.70 | $152.33 | 17.4M |
| 2025-11-18 | 72.87 | $152.59 | 24.5M |
| 2025-11-17 | 71.34 | $151.70 | 17.5M |
| 2025-11-14 | 71.91 | $151.83 | 15.5M |
| 2025-11-13 | 75.89 | $152.74 | 21.8M |
| 2025-11-12 | 76.24 | $152.82 | 17.8M |
| 2025-11-11 | 73.06 | $150.68 | 12.7M |
| 2025-11-10 | 66.23 | $147.28 | 12.3M |
| 2025-11-07 | 63.27 | $146.14 | 14.5M |
| 2025-11-06 | 62.72 | $145.94 | 14.4M |
| 2025-11-05 | 61.97 | $145.66 | 13.2M |
| 2025-11-04 | 60.46 | $145.10 | 14.2M |
| 2025-11-03 | 58.64 | $144.45 | 12.3M |
| 2025-10-31 | 58.08 | $144.25 | 10.6M |
| 2025-10-30 | 58.27 | $144.30 | 10.8M |
| 2025-10-29 | 57.43 | $143.98 | 12.4M |
| 2025-10-28 | 62.95 | $145.45 | 8.7M |
| 2025-10-27 | 66.77 | $146.37 | 6.5M |
| 2025-10-24 | 66.05 | $146.03 | 7.0M |
| 2025-10-23 | 66.09 | $146.04 | 7.9M |
| 2025-10-22 | 65.93 | $145.96 | 12.7M |
| 2025-10-21 | 64.30 | $145.13 | 9.0M |
| 2025-10-20 | 63.62 | $144.79 | 8.4M |
| 2025-10-17 | 60.42 | $143.27 | 8.2M |
| 2025-10-16 | 58.24 | $142.32 | 11.2M |
| 2025-10-15 | 59.02 | $142.56 | 7.3M |
| 2025-10-14 | 58.53 | $142.34 | 10.0M |
| 2025-10-13 | 57.69 | $141.95 | 8.3M |
| 2025-10-10 | 58.15 | $142.11 | 13.4M |
| 2025-10-09 | 64.50 | $144.19 | 7.7M |
| 2025-10-08 | 65.54 | $144.51 | 8.9M |
| 2025-10-07 | 65.07 | $144.23 | 12.5M |
| 2025-10-06 | 64.89 | $144.12 | 12.9M |
| 2025-10-03 | 66.97 | $144.82 | 15.8M |
| 2025-10-02 | 64.46 | $143.19 | 15.2M |
| 2025-10-01 | 65.27 | $143.47 | 23.7M |
| 2025-09-30 | 57.47 | $139.17 | 19.3M |
| 2025-09-29 | 49.23 | $135.90 | 7.7M |
| 2025-09-26 | 48.06 | $135.50 | 10.1M |
| 2025-09-25 | 43.85 | $134.13 | 14.1M |
| 2025-09-24 | 50.23 | $136.39 | 7.5M |
| 2025-09-23 | 51.97 | $136.94 | 9.9M |
| 2025-09-22 | 51.06 | $136.63 | 9.7M |
| 2025-09-19 | 53.10 | $137.29 | 11.3M |
| 2025-09-18 | 53.65 | $137.47 | 11.5M |
| 2025-09-17 | 52.95 | $137.20 | 12.5M |
| 2025-09-16 | 52.27 | $136.93 | 12.4M |
| 2025-09-15 | 52.27 | $136.93 | 11.2M |
| 2025-09-12 | 55.45 | $138.11 | 11.3M |
| 2025-09-11 | 60.21 | $139.72 | 16.5M |
| 2025-09-10 | 54.74 | $137.33 | 13.6M |
| 2025-09-09 | 58.79 | $138.59 | 12.2M |
| 2025-09-08 | 57.01 | $137.85 | 15.8M |
| 2025-09-05 | 57.17 | $137.90 | 14.7M |
| 2025-09-04 | 56.08 | $137.43 | 11.8M |
| 2025-09-03 | 54.88 | $136.91 | 12.6M |
| 2025-09-02 | 56.73 | $137.56 | 13.3M |
| 2025-08-29 | 56.45 | $137.43 | 9.7M |
| 2025-08-28 | 54.30 | $136.43 | 9.2M |
| 2025-08-27 | 55.71 | $136.97 | 8.3M |
| 2025-08-26 | 55.91 | $137.05 | 11.4M |
| 2025-08-25 | 54.22 | $136.20 | 10.7M |
| 2025-08-22 | 59.23 | $138.17 | 11.9M |
| 2025-08-21 | 57.07 | $137.04 | 13.2M |
| 2025-08-20 | 58.27 | $137.50 | 14.6M |
| 2025-08-19 | 56.88 | $136.76 | 13.6M |
| 2025-08-18 | 55.23 | $135.89 | 12.6M |
| 2025-08-15 | 55.98 | $136.21 | 13.9M |
| 2025-08-14 | 51.58 | $133.96 | 15.5M |
| 2025-08-13 | 50.17 | $133.29 | 15.1M |
| 2025-08-12 | 45.45 | $131.19 | 17.2M |
| 2025-08-11 | 43.26 | $130.29 | 14.5M |
| 2025-08-08 | 42.95 | $130.16 | 13.7M |
| 2025-08-07 | 40.16 | $129.01 | 24.4M |
| 2025-08-06 | 42.75 | $130.51 | 14.3M |
| 2025-08-05 | 46.52 | $132.50 | 14.3M |
| 2025-08-04 | 47.55 | $133.01 | 11.3M |
| 2025-08-01 | 43.17 | $131.13 | 20.7M |
| 2025-07-31 | 41.44 | $130.43 | 26.4M |
| 2025-07-30 | 49.05 | $134.19 | 11.6M |
| 2025-07-29 | 49.60 | $134.43 | 15.0M |
| 2025-07-28 | 51.58 | $135.29 | 9.8M |
| 2025-07-25 | 54.43 | $136.48 | 9.5M |
| 2025-07-24 | 52.94 | $135.76 | 11.1M |
| 2025-07-23 | 54.13 | $136.27 | 16.6M |
| 2025-07-22 | 48.16 | $133.53 | 16.7M |
| 2025-07-21 | 41.74 | $131.09 | 9.5M |
| 2025-07-18 | 43.30 | $131.84 | 13.2M |
| 2025-07-17 | 45.19 | $132.72 | 15.7M |
| 2025-07-16 | 48.70 | $134.25 | 14.1M |
| 2025-07-15 | 44.27 | $132.60 | 17.1M |
| 2025-07-14 | 50.36 | $135.03 | 11.1M |
| 2025-07-11 | 50.80 | $135.19 | 14.2M |
| 2025-07-10 | 53.94 | $136.32 | 17.7M |
| 2025-07-09 | 51.86 | $135.49 | 14.0M |
| 2025-07-08 | 50.54 | $134.97 | 19.5M |
| 2025-07-07 | 48.97 | $134.36 | 14.1M |
| 2025-07-03 | 51.89 | $135.50 | 7.3M |
| 2025-07-02 | 51.55 | $135.36 | 13.7M |
| 2025-07-01 | 55.09 | $136.71 | 21.2M |
| 2025-06-30 | 50.50 | $134.79 | 12.4M |
| 2025-06-27 | 48.25 | $133.93 | 13.8M |
| 2025-06-26 | 48.96 | $134.22 | 13.2M |
| 2025-06-25 | 48.16 | $133.90 | 12.0M |
| 2025-06-24 | 47.86 | $133.78 | 11.3M |
| 2025-06-23 | 43.80 | $132.16 | 14.2M |
| 2025-06-20 | 44.70 | $132.60 | 13.7M |
| 2025-06-18 | 46.00 | $133.24 | 12.2M |
| 2025-06-17 | 46.47 | $133.47 | 13.5M |
| 2025-06-16 | 51.24 | $135.71 | 14.2M |
| 2025-06-13 | 52.20 | $136.13 | 13.7M |
| 2025-06-12 | 53.74 | $136.81 | 9.8M |
| 2025-06-11 | 51.62 | $135.75 | 13.6M |
| 2025-06-10 | 51.48 | $135.68 | 11.5M |
| 2025-06-09 | 48.40 | $134.15 | 10.0M |
| 2025-06-06 | 48.84 | $134.38 | 9.2M |
| 2025-06-05 | 46.26 | $133.11 | 13.7M |
| 2025-06-04 | 46.58 | $133.29 | 10.0M |
| 2025-06-03 | 46.07 | $133.03 | 14.3M |
| 2025-06-02 | 45.49 | $132.72 | 11.8M |
| 2025-05-30 | 45.34 | $132.64 | 11.7M |
| 2025-05-29 | 44.85 | $132.36 | 10.7M |
| 2025-05-28 | 43.34 | $131.48 | 11.1M |
| 2025-05-27 | 44.23 | $132.16 | 12.3M |
| 2025-05-23 | 41.15 | $130.34 | 9.1M |
| 2025-05-22 | 41.40 | $130.55 | 12.7M |
| 2025-05-21 | 42.61 | $131.58 | 16.6M |
| 2025-05-20 | 46.52 | $134.70 | 11.6M |
| 2025-05-19 | 46.02 | $134.37 | 11.6M |
| 2025-05-16 | 44.10 | $133.09 | 12.9M |
| 2025-05-15 | 39.95 | $130.46 | 18.8M |
| 2025-05-14 | 37.09 | $128.77 | 19.6M |
| 2025-05-13 | 40.44 | $131.87 | 17.8M |
| 2025-05-12 | 45.61 | $135.96 | 15.2M |
| 2025-05-09 | 39.74 | $132.68 | 7.6M |
| 2025-05-08 | 41.64 | $134.14 | 10.6M |
| 2025-05-07 | 43.29 | $135.36 | 6.4M |
| 2025-05-06 | 41.43 | $134.33 | 11.6M |
| 2025-05-05 | 46.81 | $138.14 | 5.5M |
| 2025-05-02 | 47.40 | $138.53 | 9.8M |
| 2025-05-01 | 44.12 | $136.64 | 10.4M |
| 2025-04-30 | 50.15 | $140.47 | 6.8M |
| 2025-04-29 | 48.05 | $139.28 | 7.8M |
| 2025-04-28 | 46.84 | $138.60 | 5.8M |
| 2025-04-25 | 45.87 | $138.05 | 6.4M |
| 2025-04-24 | 44.72 | $137.39 | 5.4M |
| 2025-04-23 | 41.75 | $135.73 | 9.5M |
| 2025-04-22 | 40.53 | $135.06 | 8.0M |
| 2025-04-21 | 35.77 | $132.57 | 6.5M |
| 2025-04-17 | 39.27 | $135.49 | 9.7M |
| 2025-04-16 | 40.30 | $136.29 | 8.2M |
| 2025-04-15 | 42.13 | $137.69 | 6.2M |
| 2025-04-14 | 43.26 | $138.54 | 7.4M |
| 2025-04-11 | 40.26 | $136.87 | 10.8M |
| 2025-04-10 | 36.48 | $134.89 | 22.0M |
| 2025-04-09 | 41.34 | $138.76 | 39.4M |
| 2025-04-08 | 27.68 | $132.98 | 20.9M |
| 2025-04-07 | 29.35 | $134.47 | 29.9M |
| 2025-04-04 | 30.30 | $135.28 | 21.3M |
| 2025-04-03 | 43.10 | $143.13 | 11.0M |
| 2025-04-02 | 45.84 | $144.30 | 6.4M |
| 2025-04-01 | 43.01 | $143.34 | 9.9M |
| 2025-03-31 | 49.89 | $146.01 | 8.1M |
| 2025-03-28 | 45.25 | $144.52 | 6.2M |
| 2025-03-27 | 46.49 | $144.97 | 6.3M |
| 2025-03-26 | 45.77 | $144.74 | 8.8M |
| 2025-03-25 | 47.15 | $145.27 | 6.5M |
| 2025-03-24 | 52.52 | $147.15 | 6.5M |
| 2025-03-21 | 50.97 | $146.60 | 7.6M |
| 2025-03-20 | 52.17 | $147.01 | 8.0M |
| 2025-03-19 | 51.94 | $146.92 | 6.2M |
| 2025-03-18 | 51.73 | $146.84 | 5.5M |
| 2025-03-17 | 51.56 | $146.77 | 6.0M |
| 2025-03-14 | 46.91 | $144.93 | 6.8M |
| 2025-03-13 | 43.85 | $143.83 | 8.0M |
| 2025-03-12 | 45.60 | $144.60 | 7.1M |
| 2025-03-11 | 49.13 | $146.06 | 9.4M |
| 2025-03-10 | 53.47 | $147.67 | 13.6M |
| 2025-03-07 | 58.36 | $149.28 | 8.5M |
| 2025-03-06 | 58.33 | $149.27 | 7.1M |
| 2025-03-05 | 59.59 | $149.68 | 7.6M |
| 2025-03-04 | 56.35 | $148.19 | 10.8M |
| 2025-03-03 | 60.66 | $149.58 | 9.5M |
| 2025-02-28 | 59.27 | $148.93 | 8.5M |
| 2025-02-27 | 55.35 | $147.22 | 7.4M |
| 2025-02-26 | 57.19 | $147.82 | 6.6M |
| 2025-02-25 | 60.59 | $148.89 | 12.0M |
| 2025-02-24 | 57.76 | $147.62 | 7.6M |
| 2025-02-21 | 54.86 | $146.43 | 8.6M |
| 2025-02-20 | 57.34 | $147.22 | 6.3M |
| 2025-02-19 | 55.35 | $146.40 | 6.3M |
| 2025-02-18 | 50.31 | $144.52 | 11.4M |
| 2025-02-14 | 51.13 | $144.80 | 5.3M |
| 2025-02-13 | 56.04 | $146.39 | 6.3M |
| 2025-02-12 | 54.55 | $145.82 | 7.6M |
| 2025-02-11 | 55.20 | $146.03 | 6.6M |
| 2025-02-10 | 56.02 | $146.30 | 7.4M |
| 2025-02-07 | 56.40 | $146.43 | 11.2M |
| 2025-02-06 | 58.42 | $147.12 | 12.4M |
| 2025-02-05 | 62.50 | $148.45 | 10.0M |
| 2025-02-04 | 59.66 | $147.04 | 11.8M |
| 2025-02-03 | 60.90 | $147.44 | 13.0M |
| 2025-01-31 | 59.77 | $146.87 | 9.2M |
| 2025-01-30 | 61.16 | $147.34 | 7.7M |
| 2025-01-29 | 57.83 | $145.66 | 8.2M |
| 2025-01-28 | 60.34 | $146.52 | 9.7M |
| 2025-01-27 | 63.48 | $147.55 | 12.3M |
| 2025-01-24 | 56.75 | $144.31 | 8.1M |
| 2025-01-23 | 56.21 | $144.08 | 8.0M |
| 2025-01-22 | 51.41 | $142.18 | 8.2M |
| 2025-01-21 | 52.33 | $142.50 | 7.3M |
| 2025-01-17 | 45.65 | $140.18 | 7.7M |
| 2025-01-16 | 48.28 | $141.13 | 8.5M |
| 2025-01-15 | 46.55 | $140.57 | 11.4M |
| 2025-01-14 | 44.77 | $140.00 | 10.3M |
| 2025-01-13 | 48.72 | $141.46 | 9.4M |
| 2025-01-10 | 42.74 | $139.64 | 10.3M |
| 2025-01-08 | 44.90 | $140.43 | 7.8M |
| 2025-01-07 | 42.37 | $139.71 | 12.6M |
| 2025-01-06 | 39.87 | $139.02 | 8.7M |
| 2025-01-03 | 39.65 | $138.96 | 8.3M |
| 2025-01-02 | 34.60 | $137.61 | 9.0M |
| 2024-12-31 | 34.45 | $137.57 | 6.6M |
| 2024-12-30 | 33.22 | $137.24 | 6.9M |
| 2024-12-27 | 36.61 | $138.95 | 5.9M |
| 2024-12-26 | 38.01 | $139.60 | 4.7M |
| 2024-12-24 | 37.02 | $139.32 | 3.1M |
| 2024-12-23 | 35.02 | $138.75 | 8.1M |
| 2024-12-20 | 32.34 | $138.00 | 12.1M |
| 2024-12-19 | 25.63 | $136.28 | 11.9M |
| 2024-12-18 | 27.18 | $137.32 | 14.4M |
| 2024-12-17 | 30.34 | $139.21 | 10.3M |
| 2024-12-16 | 30.52 | $139.31 | 9.5M |
| 2024-12-13 | 33.68 | $140.99 | 7.6M |
| 2024-12-12 | 33.72 | $141.01 | 6.0M |
| 2024-12-11 | 35.98 | $142.14 | 6.9M |
| 2024-12-10 | 40.46 | $144.10 | 7.2M |
| 2024-12-09 | 41.98 | $144.70 | 6.3M |
| 2024-12-06 | 40.49 | $144.28 | 6.5M |
| 2024-12-05 | 42.51 | $145.10 | 8.9M |
| 2024-12-04 | 46.96 | $146.74 | 5.6M |
| 2024-12-03 | 47.19 | $146.82 | 4.2M |
| 2024-12-02 | 48.10 | $147.15 | 6.2M |
| 2024-11-29 | 48.82 | $147.41 | 3.5M |
| 2024-11-27 | 47.51 | $146.95 | 6.0M |
| 2024-11-26 | 45.26 | $146.17 | 6.0M |
| 2024-11-25 | 42.94 | $145.39 | 6.8M |
| 2024-11-22 | 39.07 | $144.16 | 6.3M |
| 2024-11-21 | 38.66 | $144.03 | 8.0M |
| 2024-11-20 | 34.91 | $142.88 | 9.3M |
| 2024-11-19 | 28.91 | $141.21 | 6.2M |
| 2024-11-18 | 30.06 | $141.94 | 7.9M |
| 2024-11-15 | 29.70 | $141.84 | 14.2M |
| 2024-11-14 | 34.23 | $144.52 | 7.9M |
| 2024-11-13 | 39.12 | $146.83 | 6.0M |
| 2024-11-12 | 40.04 | $147.22 | 7.0M |
| 2024-11-11 | 45.44 | $149.30 | 6.1M |
| 2024-11-08 | 48.05 | $150.18 | 8.7M |
| 2024-11-07 | 44.36 | $149.11 | 9.4M |
| 2024-11-06 | 40.34 | $148.04 | 10.7M |
| 2024-11-05 | 39.61 | $147.85 | 5.0M |
| 2024-11-04 | 35.30 | $146.77 | 6.0M |
| 2024-11-01 | 37.59 | $147.74 | 6.9M |
| 2024-10-31 | 33.94 | $146.87 | 6.7M |
| 2024-10-30 | 36.88 | $148.12 | 9.2M |
| 2024-10-29 | 37.57 | $148.40 | 7.3M |
| 2024-10-28 | 38.58 | $148.81 | 4.9M |
| 2024-10-25 | 37.73 | $148.59 | 5.3M |
| 2024-10-24 | 39.68 | $149.41 | 5.1M |
| 2024-10-23 | 42.18 | $150.40 | 4.9M |
| 2024-10-22 | 44.08 | $151.11 | 5.2M |
| 2024-10-21 | 44.67 | $151.33 | 4.8M |
| 2024-10-18 | 49.85 | $153.13 | 9.8M |
| 2024-10-17 | 47.47 | $152.39 | 5.4M |
| 2024-10-16 | 50.19 | $153.28 | 4.5M |
| 2024-10-15 | 48.85 | $152.85 | 9.1M |
| 2024-10-14 | 55.07 | $154.74 | 4.8M |
| 2024-10-11 | 52.48 | $153.89 | 9.4M |
| 2024-10-10 | 48.79 | $152.77 | 4.4M |
| 2024-10-09 | 50.70 | $153.34 | 7.8M |
| 2024-10-08 | 45.17 | $151.79 | 4.7M |
| 2024-10-07 | 41.90 | $150.97 | 5.9M |
| 2024-10-04 | 43.94 | $151.64 | 6.6M |
| 2024-10-03 | 43.47 | $151.52 | 5.6M |
| 2024-10-02 | 47.82 | $152.90 | 7.2M |
| 2024-10-01 | 48.87 | $153.21 | 10.6M |
| 2024-09-30 | 51.67 | $154.02 | 7.2M |
| 2024-09-27 | 48.18 | $153.02 | 7.3M |
| 2024-09-26 | 48.45 | $153.10 | 6.2M |
| 2024-09-25 | 46.67 | $152.59 | 5.9M |
| 2024-09-24 | 51.65 | $154.09 | 5.3M |
| 2024-09-23 | 52.76 | $154.40 | 6.4M |
| 2024-09-20 | 55.99 | $155.28 | 8.5M |
| 2024-09-19 | 58.46 | $155.92 | 6.7M |
| 2024-09-18 | 56.88 | $155.36 | 7.1M |
| 2024-09-17 | 57.85 | $155.62 | 6.3M |
| 2024-09-16 | 64.36 | $157.24 | 4.7M |
| 2024-09-13 | 61.63 | $156.16 | 4.4M |
| 2024-09-12 | 60.78 | $155.84 | 4.8M |
| 2024-09-11 | 59.28 | $155.28 | 6.6M |
| 2024-09-10 | 61.10 | $155.74 | 7.3M |
| 2024-09-09 | 59.27 | $155.03 | 6.2M |
| 2024-09-06 | 56.29 | $153.95 | 7.7M |
| 2024-09-05 | 58.28 | $154.48 | 7.2M |
| 2024-09-04 | 67.44 | $156.63 | 8.2M |
| 2024-09-03 | 68.73 | $156.90 | 7.7M |
| 2024-08-30 | 70.14 | $157.20 | 7.0M |
| 2024-08-29 | 67.88 | $156.12 | 4.3M |
| 2024-08-28 | 67.16 | $155.79 | 5.2M |
| 2024-08-27 | 66.77 | $155.61 | 3.8M |
| 2024-08-26 | 66.27 | $155.37 | 4.4M |
| 2024-08-23 | 66.59 | $155.45 | 4.1M |
| 2024-08-22 | 65.26 | $154.78 | 5.0M |
| 2024-08-21 | 65.06 | $154.68 | 5.5M |
| 2024-08-20 | 64.56 | $154.42 | 4.9M |
| 2024-08-19 | 63.38 | $153.80 | 4.7M |
| 2024-08-16 | 61.55 | $152.87 | 4.6M |
| 2024-08-15 | 61.23 | $152.71 | 5.9M |
| 2024-08-14 | 59.35 | $151.76 | 4.8M |
| 2024-08-13 | 58.25 | $151.22 | 4.8M |
| 2024-08-12 | 54.32 | $149.41 | 5.0M |
| 2024-08-09 | 55.89 | $149.98 | 8.6M |
| 2024-08-08 | 54.26 | $149.24 | 11.5M |
| 2024-08-07 | 45.97 | $146.01 | 11.5M |
| 2024-08-06 | 49.97 | $147.51 | 13.3M |
| 2024-08-05 | 48.02 | $146.83 | 17.6M |
| 2024-08-02 | 61.49 | $150.86 | 15.7M |
| 2024-08-01 | 62.73 | $151.16 | 10.4M |
| 2024-07-31 | 58.68 | $149.63 | 8.4M |
| 2024-07-30 | 60.94 | $150.18 | 7.3M |
| 2024-07-29 | 60.60 | $150.05 | 8.2M |
| 2024-07-26 | 60.37 | $149.96 | 6.0M |
| 2024-07-25 | 58.23 | $149.12 | 11.5M |
| 2024-07-24 | 61.03 | $149.87 | 6.9M |
| 2024-07-23 | 57.85 | $148.63 | 3.6M |
| 2024-07-22 | 58.18 | $148.72 | 5.2M |
| 2024-07-19 | 55.95 | $147.87 | 6.0M |
| 2024-07-18 | 53.88 | $147.12 | 11.0M |
| 2024-07-17 | 67.61 | $150.54 | 10.4M |
| 2024-07-16 | 65.97 | $149.86 | 7.6M |
| 2024-07-15 | 60.01 | $147.75 | 5.8M |
| 2024-07-12 | 62.58 | $148.27 | 6.6M |
| 2024-07-11 | 59.68 | $147.35 | 7.7M |
| 2024-07-10 | 56.06 | $146.32 | 5.3M |
| 2024-07-09 | 50.44 | $144.95 | 8.3M |
| 2024-07-08 | 47.16 | $144.25 | 4.0M |
| 2024-07-05 | 47.84 | $144.41 | 4.8M |
| 2024-07-03 | 42.30 | $143.30 | 7.7M |
| 2024-07-02 | 47.00 | $144.40 | 7.5M |
| 2024-07-01 | 49.53 | $144.93 | 6.6M |
| 2024-06-28 | 53.77 | $145.75 | 7.7M |
| 2024-06-27 | 54.42 | $145.87 | 4.6M |
| 2024-06-26 | 55.69 | $146.11 | 4.6M |
| 2024-06-25 | 58.51 | $146.63 | 5.2M |
| 2024-06-24 | 61.11 | $147.09 | 6.4M |
| 2024-06-21 | 60.09 | $146.81 | 8.5M |
| 2024-06-20 | 58.57 | $146.40 | 6.7M |
| 2024-06-18 | 56.73 | $145.92 | 4.9M |
| 2024-06-17 | 56.00 | $145.73 | 4.5M |
| 2024-06-14 | 56.72 | $145.88 | 4.1M |
| 2024-06-13 | 56.95 | $145.93 | 4.7M |
| 2024-06-12 | 57.49 | $146.05 | 6.5M |
| 2024-06-11 | 58.85 | $146.36 | 5.2M |
| 2024-06-10 | 61.57 | $146.97 | 5.4M |
| 2024-06-07 | 60.01 | $146.43 | 5.2M |
| 2024-06-06 | 59.55 | $146.27 | 5.4M |
| 2024-06-05 | 58.18 | $145.79 | 5.4M |
| 2024-06-04 | 56.24 | $145.13 | 7.0M |
| 2024-06-03 | 54.98 | $144.71 | 10.3M |
| 2024-05-31 | 51.80 | $143.70 | 7.9M |
| 2024-05-30 | 44.12 | $141.63 | 7.4M |
| 2024-05-29 | 43.83 | $141.56 | 6.8M |
| 2024-05-28 | 47.51 | $142.67 | 8.4M |
| 2024-05-24 | 54.35 | $144.42 | 3.9M |
| 2024-05-23 | 56.52 | $144.91 | 5.2M |
| 2024-05-22 | 64.48 | $146.51 | 6.8M |
| 2024-05-21 | 63.69 | $146.25 | 4.0M |
| 2024-05-20 | 62.94 | $146.00 | 3.9M |
| 2024-05-17 | 64.51 | $146.31 | 7.1M |
| 2024-05-16 | 63.74 | $146.03 | 6.7M |
| 2024-05-15 | 64.55 | $146.20 | 8.4M |
| 2024-05-14 | 58.13 | $144.06 | 6.2M |
| 2024-05-13 | 55.97 | $143.45 | 5.4M |
| 2024-05-10 | 56.61 | $143.59 | 6.3M |
| 2024-05-09 | 55.61 | $143.30 | 6.8M |
| 2024-05-08 | 51.14 | $142.08 | 5.5M |
| 2024-05-07 | 53.18 | $142.57 | 7.7M |
| 2024-05-06 | 48.51 | $141.40 | 5.6M |
| 2024-05-03 | 46.02 | $140.83 | 8.5M |
| 2024-05-02 | 44.46 | $140.48 | 8.4M |
| 2024-05-01 | 44.81 | $140.58 | 10.7M |
| 2024-04-30 | 43.75 | $140.33 | 9.7M |
| 2024-04-29 | 44.07 | $140.43 | 6.4M |
| 2024-04-26 | 42.17 | $139.96 | 6.0M |
| 2024-04-25 | 42.01 | $139.92 | 9.7M |
| 2024-04-24 | 44.76 | $140.86 | 7.4M |
| 2024-04-23 | 46.11 | $141.30 | 8.6M |
| 2024-04-22 | 38.89 | $139.48 | 8.5M |
| 2024-04-19 | 36.54 | $138.95 | 9.7M |
| 2024-04-18 | 34.19 | $138.43 | 8.1M |
| 2024-04-17 | 34.21 | $138.44 | 8.5M |
| 2024-04-16 | 34.75 | $138.68 | 10.2M |
| 2024-04-15 | 34.54 | $138.63 | 10.4M |
| 2024-04-12 | 35.13 | $138.91 | 13.8M |
| 2024-04-11 | 39.94 | $141.01 | 8.2M |
| 2024-04-10 | 41.43 | $141.59 | 13.1M |
| 2024-04-09 | 46.16 | $143.27 | 10.5M |
| 2024-04-08 | 44.32 | $142.76 | 9.1M |
| 2024-04-05 | 45.66 | $143.22 | 9.1M |
| 2024-04-04 | 41.00 | $141.95 | 12.7M |
| 2024-04-03 | 47.31 | $144.03 | 8.5M |
| 2024-04-02 | 47.84 | $144.19 | 10.8M |
| 2024-04-01 | 56.54 | $146.47 | 7.4M |
| 2024-03-28 | 62.50 | $147.73 | 8.1M |
| 2024-03-27 | 62.44 | $147.71 | 8.8M |
| 2024-03-26 | 55.98 | $145.77 | 6.9M |
| 2024-03-25 | 53.92 | $145.24 | 5.3M |
| 2024-03-22 | 54.84 | $145.44 | 5.5M |
| 2024-03-21 | 55.74 | $145.64 | 8.9M |
| 2024-03-20 | 55.08 | $145.45 | 8.3M |
| 2024-03-19 | 56.48 | $145.78 | 5.2M |
| 2024-03-18 | 53.18 | $144.82 | 6.4M |
| 2024-03-15 | 55.43 | $145.36 | 10.6M |
| 2024-03-14 | 57.93 | $145.94 | 9.6M |
| 2024-03-13 | 60.24 | $146.46 | 7.9M |
| 2024-03-12 | 62.85 | $147.03 | 7.1M |
| 2024-03-11 | 60.93 | $146.35 | 7.7M |
| 2024-03-08 | 61.28 | $146.43 | 7.8M |
| 2024-03-07 | 62.45 | $146.70 | 6.4M |
| 2024-03-06 | 60.66 | $146.02 | 8.1M |
| 2024-03-05 | 57.89 | $145.03 | 9.7M |
| 2024-03-04 | 62.49 | $146.12 | 10.7M |
| 2024-03-01 | 63.46 | $146.34 | 8.7M |
| 2024-02-29 | 59.33 | $144.82 | 9.4M |
| 2024-02-28 | 64.78 | $146.01 | 8.0M |
| 2024-02-27 | 68.44 | $146.74 | 7.4M |
| 2024-02-26 | 70.30 | $147.10 | 7.2M |
| 2024-02-23 | 74.36 | $147.86 | 9.2M |
| 2024-02-22 | 73.00 | $147.16 | 9.1M |
| 2024-02-21 | 69.19 | $145.45 | 7.2M |
| 2024-02-20 | 68.40 | $145.13 | 9.1M |
| 2024-02-16 | 71.06 | $145.62 | 8.4M |
| 2024-02-15 | 69.99 | $145.15 | 9.3M |
| 2024-02-14 | 67.46 | $144.10 | 9.7M |
| 2024-02-13 | 64.06 | $142.86 | 11.2M |
| 2024-02-12 | 71.76 | $144.20 | 6.6M |
| 2024-02-09 | 71.30 | $144.01 | 7.4M |
| 2024-02-08 | 71.95 | $144.12 | 6.7M |
| 2024-02-07 | 73.40 | $144.37 | 7.9M |
| 2024-02-06 | 72.58 | $143.98 | 10.2M |
| 2024-02-05 | 68.98 | $142.43 | 9.6M |
| 2024-02-02 | 67.84 | $141.99 | 10.6M |
| 2024-02-01 | 68.99 | $142.20 | 8.5M |
| 2024-01-31 | 63.96 | $140.38 | 10.2M |
| 2024-01-30 | 65.01 | $140.57 | 5.9M |
| 2024-01-29 | 64.07 | $140.25 | 6.2M |
| 2024-01-26 | 61.03 | $139.27 | 5.8M |
| 2024-01-25 | 58.32 | $138.48 | 10.1M |
| 2024-01-24 | 59.36 | $138.69 | 9.1M |
| 2024-01-23 | 66.20 | $139.97 | 6.4M |
| 2024-01-22 | 66.77 | $140.07 | 7.8M |
| 2024-01-19 | 65.02 | $139.46 | 8.8M |
| 2024-01-18 | 64.79 | $139.38 | 8.9M |
| 2024-01-17 | 64.89 | $139.40 | 8.3M |
| 2024-01-16 | 66.27 | $139.68 | 7.4M |
| 2024-01-12 | 70.56 | $140.52 | 8.0M |
| 2024-01-11 | 72.41 | $140.87 | 7.2M |
| 2024-01-10 | 72.93 | $140.97 | 9.8M |
| 2024-01-09 | 71.69 | $140.33 | 9.2M |
| 2024-01-08 | 71.79 | $140.35 | 8.0M |
| 2024-01-05 | 69.36 | $139.12 | 9.4M |
| 2024-01-04 | 69.92 | $139.24 | 11.6M |
| 2024-01-03 | 68.54 | $138.55 | 9.6M |
| 2024-01-02 | 69.55 | $138.78 | 11.8M |
| 2023-12-29 | 64.33 | $136.38 | 5.6M |
| 2023-12-28 | 63.99 | $136.24 | 5.8M |
| 2023-12-27 | 63.15 | $135.89 | 5.4M |
| 2023-12-26 | 61.77 | $135.32 | 3.7M |
| 2023-12-22 | 61.04 | $135.02 | 5.4M |
| 2023-12-21 | 59.40 | $134.35 | 5.6M |
| 2023-12-20 | 55.05 | $132.73 | 7.3M |
| 2023-12-19 | 62.74 | $134.68 | 6.4M |
| 2023-12-18 | 60.31 | $133.78 | 5.9M |
| 2023-12-15 | 61.93 | $134.16 | 8.3M |
| 2023-12-14 | 67.11 | $135.31 | 10.1M |
| 2023-12-13 | 70.32 | $135.97 | 9.1M |
| 2023-12-12 | 64.27 | $133.51 | 6.8M |
| 2023-12-11 | 62.59 | $132.94 | 9.0M |
| 2023-12-08 | 59.86 | $132.07 | 6.0M |
| 2023-12-07 | 59.14 | $131.85 | 6.4M |
| 2023-12-06 | 59.88 | $132.01 | 6.2M |
| 2023-12-05 | 59.58 | $131.91 | 6.6M |
| 2023-12-04 | 60.31 | $132.08 | 6.9M |
| 2023-12-01 | 59.62 | $131.83 | 9.4M |
| 2023-11-30 | 58.18 | $131.31 | 7.7M |
| 2023-11-29 | 53.23 | $129.68 | 7.0M |
| 2023-11-28 | 53.10 | $129.64 | 6.3M |
| 2023-11-27 | 55.55 | $130.31 | 10.5M |
| 2023-11-24 | 58.69 | $131.13 | 3.7M |
| 2023-11-22 | 56.71 | $130.43 | 6.7M |
| 2023-11-21 | 54.88 | $129.81 | 8.4M |
| 2023-11-20 | 52.48 | $129.03 | 6.9M |
| 2023-11-17 | 49.95 | $128.25 | 6.8M |
| 2023-11-16 | 50.81 | $128.51 | 7.7M |
| 2023-11-15 | 49.06 | $127.96 | 9.3M |
| 2023-11-14 | 48.74 | $127.86 | 11.2M |
| 2023-11-13 | 46.01 | $127.00 | 11.4M |
| 2023-11-10 | 43.58 | $126.27 | 10.4M |
| 2023-11-09 | 41.00 | $125.52 | 13.9M |
| 2023-11-08 | 48.45 | $128.17 | 10.0M |
| 2023-11-07 | 49.03 | $128.35 | 8.2M |
| 2023-11-06 | 48.74 | $128.26 | 8.4M |
| 2023-11-03 | 45.99 | $127.41 | 11.6M |
| 2023-11-02 | 43.87 | $126.78 | 11.9M |
| 2023-11-01 | 36.42 | $124.80 | 13.8M |
| 2023-10-31 | 35.35 | $124.54 | 13.9M |
| 2023-10-30 | 32.40 | $123.83 | 15.2M |
| 2023-10-27 | 29.42 | $123.14 | 13.6M |
| 2023-10-26 | 33.76 | $125.26 | 14.7M |
| 2023-10-25 | 36.80 | $126.51 | 11.4M |
| 2023-10-24 | 39.91 | $127.65 | 9.4M |
| 2023-10-23 | 38.21 | $127.26 | 12.3M |
| 2023-10-20 | 40.44 | $128.06 | 12.3M |
| 2023-10-19 | 41.92 | $128.57 | 15.5M |
| 2023-10-18 | 45.93 | $129.85 | 10.1M |
| 2023-10-17 | 49.97 | $130.99 | 9.1M |
| 2023-10-16 | 50.64 | $131.17 | 10.5M |
| 2023-10-13 | 46.97 | $130.19 | 11.4M |
| 2023-10-12 | 43.68 | $129.38 | 10.9M |
| 2023-10-11 | 47.55 | $130.50 | 9.6M |
| 2023-10-10 | 49.72 | $131.08 | 8.2M |
| 2023-10-09 | 47.28 | $130.46 | 8.0M |
| 2023-10-06 | 45.45 | $130.01 | 10.7M |
| 2023-10-05 | 39.48 | $128.66 | 9.6M |
| 2023-10-04 | 36.03 | $127.96 | 10.1M |
| 2023-10-03 | 33.24 | $127.42 | 12.0M |
| 2023-10-02 | 36.43 | $128.56 | 16.0M |
| 2023-09-29 | 36.96 | $128.74 | 12.7M |
| 2023-09-28 | 39.97 | $129.72 | 9.1M |
| 2023-09-27 | 36.88 | $129.10 | 9.9M |
| 2023-09-26 | 38.87 | $129.75 | 8.2M |
| 2023-09-25 | 42.62 | $130.86 | 6.8M |
| 2023-09-22 | 39.05 | $130.15 | 7.8M |
| 2023-09-21 | 39.95 | $130.42 | 8.0M |
| 2023-09-20 | 44.04 | $131.57 | 6.4M |
| 2023-09-19 | 44.00 | $131.56 | 6.3M |
| 2023-09-18 | 43.50 | $131.45 | 6.6M |
| 2023-09-15 | 46.13 | $132.19 | 9.6M |
| 2023-09-14 | 50.23 | $133.24 | 6.4M |
| 2023-09-13 | 48.49 | $132.82 | 6.4M |
| 2023-09-12 | 48.41 | $132.80 | 6.9M |
| 2023-09-11 | 49.03 | $132.97 | 7.2M |
| 2023-09-08 | 45.44 | $132.06 | 8.7M |
| 2023-09-07 | 45.44 | $132.06 | 11.1M |
| 2023-09-06 | 43.09 | $131.47 | 12.8M |
| 2023-09-05 | 45.36 | $132.19 | 11.0M |
| 2023-09-01 | 50.15 | $133.57 | 10.2M |
| 2023-08-31 | 48.81 | $133.21 | 7.5M |
| 2023-08-30 | 55.11 | $134.82 | 7.9M |
| 2023-08-29 | 55.54 | $134.92 | 10.7M |
| 2023-08-28 | 51.27 | $133.72 | 6.8M |
| 2023-08-25 | 50.10 | $133.41 | 8.5M |
| 2023-08-24 | 46.24 | $132.44 | 10.2M |
| 2023-08-23 | 50.69 | $133.60 | 7.3M |
| 2023-08-22 | 49.09 | $133.20 | 6.9M |
| 2023-08-21 | 50.93 | $133.67 | 6.9M |
| 2023-08-18 | 50.41 | $133.53 | 9.5M |
| 2023-08-17 | 50.22 | $133.48 | 11.2M |
| 2023-08-16 | 54.27 | $134.55 | 9.5M |
| 2023-08-15 | 58.59 | $135.58 | 9.1M |
| 2023-08-14 | 60.82 | $136.08 | 8.7M |
| 2023-08-11 | 59.62 | $135.67 | 7.7M |
| 2023-08-10 | 57.07 | $134.83 | 9.5M |
| 2023-08-09 | 57.44 | $134.92 | 9.8M |
| 2023-08-08 | 57.59 | $134.96 | 12.6M |
| 2023-08-07 | 54.54 | $133.93 | 8.2M |
| 2023-08-04 | 49.40 | $132.40 | 12.6M |
| 2023-08-03 | 51.09 | $132.87 | 11.9M |
| 2023-08-02 | 53.56 | $133.54 | 13.9M |
| 2023-08-01 | 53.27 | $133.45 | 10.6M |
| 2023-07-31 | 55.84 | $134.15 | 9.7M |
| 2023-07-28 | 59.91 | $135.19 | 6.9M |
| 2023-07-27 | 58.81 | $134.79 | 8.8M |
| 2023-07-26 | 62.90 | $135.79 | 8.2M |
| 2023-07-25 | 63.28 | $135.88 | 7.8M |
| 2023-07-24 | 63.52 | $135.94 | 12.0M |
| 2023-07-21 | 64.69 | $136.24 | 11.3M |
| 2023-07-20 | 61.65 | $134.88 | 12.7M |
| 2023-07-19 | 55.81 | $132.68 | 12.5M |
| 2023-07-18 | 53.96 | $132.07 | 8.1M |
| 2023-07-17 | 50.86 | $131.10 | 7.9M |
| 2023-07-14 | 52.96 | $131.70 | 13.3M |
| 2023-07-13 | 46.09 | $129.75 | 7.5M |
| 2023-07-12 | 45.90 | $129.70 | 11.9M |
| 2023-07-11 | 47.01 | $130.05 | 7.3M |
| 2023-07-10 | 46.91 | $130.02 | 7.5M |
| 2023-07-07 | 43.27 | $129.00 | 8.7M |
| 2023-07-06 | 47.92 | $130.52 | 8.2M |
| 2023-07-05 | 51.55 | $131.57 | 7.9M |
| 2023-07-03 | 51.79 | $131.64 | 5.2M |
| 2023-06-30 | 55.77 | $132.73 | 8.3M |
| 2023-06-29 | 51.38 | $131.38 | 7.8M |
| 2023-06-28 | 48.31 | $130.53 | 10.9M |
| 2023-06-27 | 49.78 | $130.95 | 8.6M |
| 2023-06-26 | 50.84 | $131.25 | 7.1M |
| 2023-06-23 | 53.53 | $132.00 | 8.1M |
| 2023-06-22 | 55.16 | $132.44 | 8.0M |
| 2023-06-21 | 52.34 | $131.54 | 9.4M |
| 2023-06-20 | 52.28 | $131.52 | 8.6M |
| 2023-06-16 | 54.65 | $132.21 | 10.5M |
| 2023-06-15 | 54.69 | $132.22 | 10.6M |
| 2023-06-14 | 48.50 | $130.20 | 12.4M |
| 2023-06-13 | 53.10 | $131.55 | 8.4M |
| 2023-06-12 | 50.94 | $130.89 | 7.3M |
| 2023-06-09 | 49.36 | $130.42 | 10.4M |
| 2023-06-08 | 48.00 | $130.02 | 6.6M |
| 2023-06-07 | 45.11 | $129.19 | 7.5M |
| 2023-06-06 | 46.62 | $129.70 | 9.4M |
| 2023-06-05 | 50.04 | $130.79 | 8.8M |
| 2023-06-02 | 48.49 | $130.32 | 10.3M |
| 2023-06-01 | 42.57 | $128.67 | 9.8M |
| 2023-05-31 | 39.19 | $127.83 | 15.1M |
| 2023-05-30 | 34.44 | $126.74 | 12.1M |
| 2023-05-26 | 36.40 | $127.53 | 8.8M |
| 2023-05-25 | 37.06 | $127.79 | 13.7M |
| 2023-05-24 | 40.61 | $129.11 | 8.0M |
| 2023-05-23 | 43.26 | $130.00 | 8.7M |
| 2023-05-22 | 48.09 | $131.44 | 12.9M |
| 2023-05-19 | 47.59 | $131.31 | 9.3M |
| 2023-05-18 | 45.23 | $130.70 | 12.2M |
| 2023-05-17 | 46.27 | $131.02 | 15.5M |
| 2023-05-16 | 45.67 | $130.86 | 7.1M |
| 2023-05-15 | 49.22 | $131.96 | 5.7M |
| 2023-05-12 | 49.99 | $132.19 | 6.6M |
| 2023-05-11 | 50.58 | $132.37 | 8.8M |
| 2023-05-10 | 51.90 | $132.78 | 6.6M |
| 2023-05-09 | 50.80 | $132.41 | 6.5M |
| 2023-05-08 | 53.61 | $133.30 | 5.3M |
| 2023-05-05 | 54.54 | $133.59 | 7.7M |
| 2023-05-04 | 51.23 | $132.40 | 9.6M |
| 2023-05-03 | 54.60 | $133.46 | 9.0M |
| 2023-05-02 | 55.18 | $133.64 | 14.4M |
| 2023-05-01 | 57.05 | $134.22 | 6.8M |
| 2023-04-28 | 55.34 | $133.53 | 7.9M |
| 2023-04-27 | 52.39 | $132.40 | 10.0M |
| 2023-04-26 | 50.49 | $131.71 | 10.1M |
| 2023-04-25 | 56.37 | $133.61 | 7.8M |
| 2023-04-24 | 61.53 | $135.05 | 6.3M |
| 2023-04-21 | 59.71 | $134.30 | 6.5M |
| 2023-04-20 | 57.40 | $133.40 | 6.7M |
| 2023-04-19 | 59.37 | $133.95 | 7.0M |
| 2023-04-18 | 58.36 | $133.54 | 7.2M |
| 2023-04-17 | 61.63 | $134.46 | 7.2M |
| 2023-04-14 | 62.03 | $134.57 | 6.6M |
| 2023-04-13 | 66.01 | $135.66 | 9.4M |
| 2023-04-12 | 62.34 | $133.92 | 9.0M |
| 2023-04-11 | 62.26 | $133.88 | 8.9M |
| 2023-04-10 | 61.28 | $133.43 | 8.0M |
| 2023-04-06 | 61.58 | $133.52 | 8.3M |
| 2023-04-05 | 60.91 | $133.19 | 12.3M |
| 2023-04-04 | 55.87 | $130.93 | 9.1M |
| 2023-04-03 | 55.83 | $130.91 | 8.9M |
| 2023-03-31 | 52.26 | $129.46 | 9.2M |
| 2023-03-30 | 48.54 | $128.09 | 6.8M |
| 2023-03-29 | 46.54 | $127.40 | 8.2M |
| 2023-03-28 | 45.52 | $127.05 | 8.0M |
| 2023-03-27 | 47.41 | $127.82 | 9.5M |
| 2023-03-24 | 45.98 | $127.30 | 8.2M |
| 2023-03-23 | 40.84 | $125.56 | 10.1M |
| 2023-03-22 | 41.35 | $125.80 | 10.5M |
| 2023-03-21 | 45.76 | $127.73 | 8.8M |
| 2023-03-20 | 43.48 | $126.96 | 10.6M |
| 2023-03-17 | 40.05 | $125.86 | 15.1M |
| 2023-03-16 | 43.81 | $127.50 | 16.0M |
| 2023-03-15 | 39.96 | $126.32 | 17.2M |
| 2023-03-14 | 40.20 | $126.43 | 14.6M |
| 2023-03-13 | 36.44 | $125.31 | 21.3M |
| 2023-03-10 | 32.24 | $124.15 | 20.5M |
| 2023-03-09 | 33.93 | $125.07 | 13.3M |
| 2023-03-08 | 36.45 | $126.35 | 10.8M |
| 2023-03-07 | 37.87 | $127.03 | 9.6M |
| 2023-03-06 | 42.71 | $129.11 | 8.2M |
| 2023-03-03 | 42.86 | $129.17 | 10.0M |
| 2023-03-02 | 37.92 | $127.74 | 10.2M |
| 2023-03-01 | 35.01 | $126.96 | 11.1M |
| 2023-02-28 | 35.44 | $127.17 | 10.3M |
| 2023-02-27 | 37.39 | $128.12 | 6.5M |
| 2023-02-24 | 38.21 | $128.51 | 9.0M |
| 2023-02-23 | 41.97 | $130.19 | 10.0M |
| 2023-02-22 | 40.81 | $129.84 | 7.3M |
| 2023-02-21 | 41.81 | $130.28 | 9.1M |
| 2023-02-17 | 45.93 | $131.99 | 10.8M |
| 2023-02-16 | 42.23 | $130.82 | 8.0M |
| 2023-02-15 | 45.57 | $132.14 | 6.5M |
| 2023-02-14 | 47.36 | $132.80 | 6.9M |
| 2023-02-13 | 49.56 | $133.59 | 6.3M |
| 2023-02-10 | 46.25 | $132.49 | 6.2M |
| 2023-02-09 | 42.19 | $131.25 | 8.1M |
| 2023-02-08 | 45.23 | $132.41 | 5.6M |
| 2023-02-07 | 46.29 | $132.80 | 7.6M |
| 2023-02-06 | 43.54 | $131.95 | 7.3M |
| 2023-02-03 | 45.46 | $132.69 | 10.0M |
| 2023-02-02 | 46.49 | $133.08 | 11.3M |
| 2023-02-01 | 48.95 | $133.99 | 11.8M |
| 2023-01-31 | 47.11 | $133.36 | 6.3M |
| 2023-01-30 | 41.73 | $131.66 | 7.1M |
| 2023-01-27 | 44.79 | $132.86 | 5.9M |
| 2023-01-26 | 47.28 | $133.77 | 6.9M |
| 2023-01-25 | 46.51 | $133.52 | 6.0M |
| 2023-01-24 | 46.39 | $133.48 | 5.8M |
| 2023-01-23 | 48.70 | $134.37 | 7.2M |
| 2023-01-20 | 47.41 | $133.91 | 6.0M |
| 2023-01-19 | 45.52 | $133.24 | 9.9M |
| 2023-01-18 | 44.61 | $132.92 | 10.6M |
| 2023-01-17 | 49.22 | $134.82 | 6.7M |
| 2023-01-13 | 50.88 | $135.45 | 6.3M |
| 2023-01-12 | 49.34 | $134.85 | 7.6M |
| 2023-01-11 | 50.41 | $135.28 | 7.3M |
| 2023-01-10 | 48.53 | $134.52 | 7.7M |
| 2023-01-09 | 45.63 | $133.40 | 7.7M |
| 2023-01-06 | 51.17 | $135.67 | 7.2M |
| 2023-01-05 | 47.89 | $134.43 | 6.7M |
| 2023-01-04 | 51.59 | $135.82 | 8.5M |
| 2023-01-03 | 50.65 | $135.46 | 7.2M |
| 2022-12-30 | 51.68 | $135.85 | 6.4M |
| 2022-12-29 | 52.96 | $136.34 | 6.3M |
| 2022-12-28 | 49.38 | $134.87 | 5.1M |
| 2022-12-27 | 51.61 | $135.75 | 7.1M |
| 2022-12-23 | 52.51 | $136.10 | 3.8M |
| 2022-12-22 | 52.33 | $136.02 | 5.5M |
| 2022-12-21 | 52.79 | $136.21 | 5.9M |
| 2022-12-20 | 48.87 | $134.44 | 4.8M |
| 2022-12-19 | 48.94 | $134.47 | 6.8M |
| 2022-12-16 | 51.24 | $135.53 | 10.8M |
| 2022-12-15 | 55.95 | $137.53 | 8.7M |
| 2022-12-14 | 63.02 | $140.10 | 10.9M |
| 2022-12-13 | 62.63 | $139.88 | 9.9M |
| 2022-12-12 | 61.90 | $139.45 | 5.7M |
| 2022-12-09 | 59.30 | $137.98 | 6.2M |
| 2022-12-08 | 64.38 | $139.77 | 6.8M |
| 2022-12-07 | 62.23 | $138.52 | 7.4M |
| 2022-12-06 | 60.17 | $137.39 | 8.2M |
| 2022-12-05 | 63.22 | $138.44 | 6.9M |
| 2022-12-02 | 67.35 | $139.78 | 7.8M |
| 2022-12-01 | 66.80 | $139.42 | 15.1M |
| 2022-11-30 | 66.19 | $139.02 | 9.4M |
| 2022-11-29 | 60.67 | $135.78 | 5.4M |
| 2022-11-28 | 61.68 | $136.12 | 5.0M |
| 2022-11-25 | 64.76 | $137.15 | 3.3M |
| 2022-11-23 | 63.39 | $136.34 | 5.3M |
| 2022-11-22 | 62.47 | $135.80 | 5.9M |
| 2022-11-21 | 60.42 | $134.63 | 8.0M |
| 2022-11-18 | 60.31 | $134.57 | 6.7M |
| 2022-11-17 | 57.41 | $132.96 | 6.5M |
| 2022-11-16 | 57.56 | $133.02 | 6.1M |
| 2022-11-15 | 57.70 | $133.08 | 8.2M |
| 2022-11-14 | 58.09 | $133.25 | 10.6M |
| 2022-11-11 | 57.90 | $133.13 | 10.5M |
| 2022-11-10 | 61.52 | $134.78 | 12.4M |
| 2022-11-09 | 56.26 | $131.44 | 9.0M |
| 2022-11-08 | 59.57 | $132.87 | 8.9M |
| 2022-11-07 | 58.50 | $132.21 | 6.1M |
| 2022-11-04 | 56.16 | $130.81 | 8.1M |
| 2022-11-03 | 54.79 | $130.02 | 7.9M |
| 2022-11-02 | 55.94 | $130.57 | 10.2M |
| 2022-11-01 | 60.96 | $132.83 | 8.0M |
| 2022-10-31 | 60.84 | $132.75 | 7.9M |
| 2022-10-28 | 61.08 | $132.86 | 6.3M |
| 2022-10-27 | 57.99 | $130.71 | 6.5M |
| 2022-10-26 | 59.43 | $131.40 | 8.3M |
| 2022-10-25 | 57.33 | $129.96 | 7.2M |
| 2022-10-24 | 55.85 | $128.98 | 7.4M |
| 2022-10-21 | 51.91 | $126.54 | 8.4M |
| 2022-10-20 | 46.77 | $123.76 | 7.2M |
| 2022-10-19 | 48.65 | $124.82 | 7.7M |
| 2022-10-18 | 51.97 | $126.59 | 10.0M |
| 2022-10-17 | 50.71 | $125.89 | 8.4M |
| 2022-10-14 | 46.93 | $123.90 | 11.4M |
| 2022-10-13 | 48.42 | $124.74 | 14.1M |
| 2022-10-12 | 42.58 | $121.90 | 9.3M |
| 2022-10-11 | 43.57 | $122.50 | 10.8M |
| 2022-10-10 | 42.18 | $121.85 | 8.4M |
| 2022-10-07 | 43.38 | $122.62 | 10.1M |
| 2022-10-06 | 47.82 | $125.27 | 9.4M |
| 2022-10-05 | 50.84 | $126.89 | 9.9M |
| 2022-10-04 | 50.07 | $126.47 | 13.7M |
| 2022-10-03 | 44.36 | $123.60 | 9.3M |
| 2022-09-30 | 38.57 | $121.11 | 12.4M |
| 2022-09-29 | 41.34 | $122.80 | 10.8M |
| 2022-09-28 | 43.15 | $123.84 | 16.4M |
| 2022-09-27 | 36.40 | $121.19 | 13.2M |
| 2022-09-26 | 36.98 | $121.56 | 10.5M |
| 2022-09-23 | 38.85 | $122.73 | 16.6M |
| 2022-09-22 | 39.88 | $123.36 | 9.5M |
| 2022-09-21 | 38.27 | $122.71 | 11.6M |
| 2022-09-20 | 41.64 | $124.78 | 9.0M |
| 2022-09-19 | 44.28 | $126.26 | 9.4M |
| 2022-09-16 | 46.54 | $127.45 | 10.8M |
| 2022-09-15 | 47.24 | $127.81 | 8.6M |
| 2022-09-14 | 45.72 | $127.10 | 8.1M |
| 2022-09-13 | 45.58 | $127.03 | 11.9M |
| 2022-09-12 | 54.17 | $131.37 | 8.0M |
| 2022-09-09 | 52.46 | $130.50 | 8.9M |
| 2022-09-08 | 50.15 | $129.36 | 9.4M |
| 2022-09-07 | 45.25 | $127.15 | 9.0M |
| 2022-09-06 | 40.09 | $125.11 | 9.7M |
| 2022-09-02 | 39.77 | $124.99 | 9.7M |
| 2022-09-01 | 43.06 | $126.81 | 11.2M |
| 2022-08-31 | 37.53 | $124.76 | 9.0M |
| 2022-08-30 | 38.93 | $125.56 | 7.9M |
| 2022-08-29 | 40.44 | $126.40 | 6.7M |
| 2022-08-26 | 42.07 | $127.29 | 9.0M |
| 2022-08-25 | 49.95 | $130.94 | 5.6M |
| 2022-08-24 | 46.20 | $129.51 | 6.7M |
| 2022-08-23 | 45.77 | $129.35 | 7.5M |
| 2022-08-22 | 50.14 | $131.18 | 6.4M |
| 2022-08-19 | 54.88 | $132.92 | 5.9M |
| 2022-08-18 | 54.03 | $132.56 | 7.1M |
| 2022-08-17 | 55.67 | $133.15 | 7.3M |
| 2022-08-16 | 57.87 | $133.93 | 7.1M |
| 2022-08-15 | 58.90 | $134.29 | 7.5M |
| 2022-08-12 | 57.57 | $133.62 | 7.5M |
| 2022-08-11 | 54.02 | $131.93 | 8.5M |
| 2022-08-10 | 56.30 | $132.79 | 6.7M |
| 2022-08-09 | 53.17 | $131.36 | 5.8M |
| 2022-08-08 | 54.20 | $131.76 | 7.1M |
| 2022-08-05 | 53.54 | $131.45 | 8.9M |
| 2022-08-04 | 53.66 | $131.50 | 5.5M |
| 2022-08-03 | 55.17 | $132.15 | 6.8M |
| 2022-08-02 | 52.84 | $130.95 | 7.9M |
| 2022-08-01 | 53.88 | $131.42 | 7.7M |
| 2022-07-29 | 56.08 | $132.40 | 8.3M |
| 2022-07-28 | 57.07 | $132.84 | 11.1M |
| 2022-07-27 | 55.64 | $132.00 | 7.7M |
| 2022-07-26 | 54.24 | $131.18 | 7.5M |
| 2022-07-25 | 53.09 | $130.51 | 5.5M |
| 2022-07-22 | 51.92 | $129.83 | 8.7M |
| 2022-07-21 | 52.91 | $130.37 | 9.5M |
| 2022-07-20 | 49.46 | $128.34 | 7.6M |
| 2022-07-19 | 51.73 | $129.62 | 6.6M |
| 2022-07-18 | 47.87 | $127.45 | 7.0M |
| 2022-07-15 | 52.97 | $130.20 | 9.7M |
| 2022-07-14 | 46.98 | $127.13 | 7.8M |
| 2022-07-13 | 47.67 | $127.50 | 9.3M |
| 2022-07-12 | 50.05 | $128.75 | 9.3M |
| 2022-07-11 | 53.41 | $130.41 | 7.0M |
| 2022-07-08 | 54.10 | $130.74 | 6.5M |
| 2022-07-07 | 53.43 | $130.35 | 6.8M |
| 2022-07-06 | 52.50 | $129.80 | 9.0M |
| 2022-07-05 | 51.02 | $128.93 | 10.0M |
| 2022-07-01 | 52.35 | $129.68 | 9.4M |
| 2022-06-30 | 49.98 | $128.24 | 10.7M |
| 2022-06-29 | 50.46 | $128.53 | 9.2M |
| 2022-06-28 | 48.66 | $127.42 | 7.5M |
| 2022-06-27 | 52.33 | $129.68 | 9.0M |
| 2022-06-24 | 51.60 | $129.20 | 10.4M |
| 2022-06-23 | 48.25 | $127.09 | 11.9M |
| 2022-06-22 | 43.34 | $124.30 | 10.2M |
| 2022-06-21 | 40.04 | $122.60 | 8.0M |
| 2022-06-17 | 34.24 | $119.89 | 13.7M |
| 2022-06-16 | 34.33 | $119.96 | 9.4M |
| 2022-06-15 | 36.43 | $121.75 | 10.3M |
| 2022-06-14 | 33.80 | $120.53 | 9.3M |
| 2022-06-13 | 35.11 | $121.69 | 14.9M |
| 2022-06-10 | 39.93 | $125.49 | 11.3M |
| 2022-06-09 | 42.95 | $127.54 | 7.8M |
| 2022-06-08 | 47.91 | $130.49 | 5.4M |
| 2022-06-07 | 49.83 | $131.53 | 7.2M |
| 2022-06-06 | 46.52 | $129.84 | 7.7M |
| 2022-06-03 | 46.48 | $129.82 | 5.9M |
| 2022-06-02 | 49.15 | $131.36 | 9.6M |
| 2022-06-01 | 47.22 | $130.33 | 9.3M |
| 2022-05-31 | 50.59 | $132.23 | 11.7M |
| 2022-05-27 | 54.03 | $134.02 | 13.7M |
| 2022-05-26 | 50.08 | $131.83 | 9.1M |
| 2022-05-25 | 49.02 | $131.27 | 8.5M |
| 2022-05-24 | 49.09 | $131.31 | 9.0M |
| 2022-05-23 | 48.39 | $130.92 | 9.2M |
| 2022-05-20 | 46.37 | $129.78 | 12.8M |
| 2022-05-19 | 43.48 | $128.22 | 9.7M |
| 2022-05-18 | 42.95 | $127.94 | 10.0M |
| 2022-05-17 | 48.08 | $131.33 | 9.1M |
| 2022-05-16 | 44.79 | $129.55 | 8.8M |
| 2022-05-13 | 42.96 | $128.60 | 9.8M |
| 2022-05-12 | 40.29 | $127.25 | 17.5M |
| 2022-05-11 | 37.79 | $126.03 | 20.0M |
| 2022-05-10 | 38.86 | $126.87 | 21.9M |
| 2022-05-09 | 37.97 | $126.42 | 17.3M |
| 2022-05-06 | 42.33 | $129.78 | 21.7M |
| 2022-05-05 | 42.91 | $130.19 | 16.1M |
| 2022-05-04 | 46.68 | $132.77 | 19.1M |
| 2022-05-03 | 41.20 | $129.89 | 13.6M |
| 2022-05-02 | 40.37 | $129.48 | 23.6M |
| 2022-04-29 | 41.47 | $130.29 | 17.4M |
| 2022-04-28 | 46.57 | $133.73 | 15.5M |
| 2022-04-27 | 43.05 | $131.91 | 16.7M |
| 2022-04-26 | 43.48 | $132.20 | 20.1M |
| 2022-04-25 | 47.18 | $134.57 | 16.5M |
| 2022-04-22 | 45.51 | $133.67 | 17.5M |
| 2022-04-21 | 54.76 | $138.73 | 11.4M |
| 2022-04-20 | 58.20 | $140.28 | 13.7M |
| 2022-04-19 | 54.97 | $138.42 | 11.7M |
| 2022-04-18 | 52.52 | $137.11 | 10.1M |
| 2022-04-14 | 55.90 | $138.64 | 11.0M |
| 2022-04-13 | 57.43 | $139.31 | 15.5M |
| 2022-04-12 | 56.27 | $138.63 | 14.1M |
| 2022-04-11 | 59.35 | $139.99 | 16.6M |
| 2022-04-08 | 66.55 | $142.83 | 19.1M |
| 2022-04-07 | 65.36 | $141.98 | 18.2M |
| 2022-04-06 | 61.20 | $139.30 | 23.2M |
| 2022-04-05 | 57.42 | $137.21 | 15.0M |
| 2022-04-04 | 56.86 | $136.92 | 16.8M |
| 2022-04-01 | 59.79 | $138.07 | 20.8M |
| 2022-03-31 | 57.85 | $136.99 | 15.8M |
| 2022-03-30 | 61.37 | $138.34 | 10.8M |
| 2022-03-29 | 60.92 | $138.07 | 12.3M |
| 2022-03-28 | 59.57 | $137.26 | 8.5M |
| 2022-03-25 | 57.89 | $136.27 | 7.0M |
| 2022-03-24 | 56.80 | $135.64 | 7.2M |
| 2022-03-23 | 53.93 | $134.04 | 10.0M |
| 2022-03-22 | 59.70 | $136.49 | 8.9M |
| 2022-03-21 | 59.65 | $136.46 | 11.5M |
| 2022-03-18 | 60.93 | $136.99 | 11.4M |
| 2022-03-17 | 59.63 | $136.15 | 11.0M |
| 2022-03-16 | 56.13 | $134.03 | 13.8M |
| 2022-03-15 | 53.25 | $132.44 | 14.4M |
| 2022-03-14 | 47.95 | $129.85 | 14.4M |
| 2022-03-11 | 45.90 | $128.94 | 9.9M |
| 2022-03-10 | 47.80 | $129.91 | 10.7M |
| 2022-03-09 | 47.90 | $129.96 | 15.6M |
| 2022-03-08 | 42.55 | $127.55 | 21.8M |
| 2022-03-07 | 47.69 | $130.21 | 15.7M |
| 2022-03-04 | 52.96 | $132.52 | 12.2M |
| 2022-03-03 | 51.50 | $131.86 | 11.2M |
| 2022-03-02 | 50.01 | $131.19 | 12.4M |
| 2022-03-01 | 45.36 | $129.24 | 14.1M |
| 2022-02-28 | 46.89 | $129.96 | 18.0M |
| 2022-02-25 | 49.05 | $130.95 | 17.0M |
| 2022-02-24 | 38.47 | $127.06 | 23.2M |
| 2022-02-23 | 36.84 | $126.55 | 12.0M |
| 2022-02-22 | 38.04 | $127.19 | 13.7M |
| 2022-02-18 | 38.64 | $127.51 | 13.5M |
| 2022-02-17 | 40.46 | $128.47 | 11.9M |
| 2022-02-16 | 44.85 | $130.57 | 8.8M |
| 2022-02-15 | 44.30 | $130.37 | 9.0M |
| 2022-02-14 | 40.22 | $128.92 | 14.4M |
| 2022-02-11 | 42.96 | $130.25 | 13.1M |
| 2022-02-10 | 47.17 | $132.08 | 14.4M |
| 2022-02-09 | 52.80 | $134.18 | 10.8M |
| 2022-02-08 | 50.02 | $133.15 | 11.1M |
| 2022-02-07 | 46.90 | $132.07 | 9.2M |
| 2022-02-04 | 47.50 | $132.30 | 12.0M |
| 2022-02-03 | 48.74 | $132.78 | 13.8M |
| 2022-02-02 | 50.21 | $133.35 | 13.6M |
| 2022-02-01 | 45.34 | $131.58 | 14.7M |
| 2022-01-31 | 44.32 | $131.23 | 19.0M |
| 2022-01-28 | 42.11 | $130.48 | 20.9M |
| 2022-01-27 | 33.39 | $127.87 | 18.5M |
| 2022-01-26 | 32.16 | $127.54 | 29.6M |
| 2022-01-25 | 33.34 | $128.21 | 19.3M |
| 2022-01-24 | 34.86 | $129.04 | 38.0M |
| 2022-01-21 | 35.65 | $129.47 | 25.8M |
| 2022-01-20 | 38.20 | $130.79 | 15.1M |
| 2022-01-19 | 39.96 | $131.65 | 14.6M |
| 2022-01-18 | 41.09 | $132.19 | 16.5M |
| 2022-01-14 | 45.34 | $134.07 | 14.3M |
| 2022-01-13 | 45.89 | $134.30 | 13.8M |
| 2022-01-12 | 51.36 | $136.42 | 10.8M |
| 2022-01-11 | 52.45 | $136.81 | 12.2M |
| 2022-01-10 | 49.63 | $135.73 | 15.6M |
| 2022-01-07 | 45.73 | $134.35 | 9.6M |
| 2022-01-06 | 47.48 | $135.04 | 15.2M |
| 2022-01-05 | 51.79 | $136.62 | 15.4M |
| 2022-01-04 | 54.71 | $137.60 | 14.3M |
| 2022-01-03 | 60.84 | $139.44 | 15.1M |
| 2021-12-31 | 66.41 | $140.89 | 7.9M |
| 2021-12-30 | 68.89 | $141.49 | 7.9M |
| 2021-12-29 | 68.35 | $141.20 | 7.1M |
| 2021-12-28 | 66.83 | $140.40 | 6.1M |
| 2021-12-27 | 68.27 | $140.77 | 7.0M |
| 2021-12-23 | 65.47 | $139.30 | 7.7M |
| 2021-12-22 | 64.30 | $138.73 | 7.2M |
| 2021-12-21 | 60.79 | $137.13 | 10.8M |
| 2021-12-20 | 59.44 | $136.56 | 16.2M |
| 2021-12-17 | 64.48 | $137.92 | 21.5M |
| 2021-12-16 | 68.41 | $138.89 | 19.2M |
| 2021-12-15 | 66.78 | $138.07 | 15.0M |
| 2021-12-14 | 60.21 | $135.30 | 11.1M |
| 2021-12-13 | 62.54 | $135.85 | 12.2M |
| 2021-12-10 | 59.06 | $134.58 | 8.6M |
| 2021-12-09 | 57.68 | $134.11 | 9.1M |
| 2021-12-08 | 56.76 | $133.80 | 15.1M |
| 2021-12-07 | 53.69 | $132.80 | 12.0M |
| 2021-12-06 | 47.74 | $131.11 | 15.2M |
| 2021-12-03 | 44.79 | $130.37 | 22.1M |
| 2021-12-02 | 43.81 | $130.13 | 17.5M |
| 2021-12-01 | 41.21 | $129.50 | 22.2M |
| 2021-11-30 | 41.88 | $129.73 | 19.5M |
| 2021-11-29 | 50.77 | $132.33 | 17.1M |
| 2021-11-26 | 49.35 | $131.97 | 11.9M |
| 2021-11-24 | 51.25 | $132.46 | 6.8M |
| 2021-11-23 | 51.45 | $132.51 | 12.1M |
| 2021-11-22 | 50.96 | $132.37 | 11.1M |
| 2021-11-19 | 53.14 | $132.97 | 10.2M |
| 2021-11-18 | 56.22 | $133.78 | 9.0M |
| 2021-11-17 | 56.07 | $133.73 | 8.2M |
| 2021-11-16 | 55.53 | $133.54 | 6.2M |
| 2021-11-15 | 53.91 | $132.98 | 6.3M |
| 2021-11-12 | 56.81 | $133.81 | 8.3M |
| 2021-11-11 | 54.98 | $133.15 | 8.6M |
| 2021-11-10 | 56.32 | $133.54 | 8.4M |
| 2021-11-09 | 55.32 | $133.16 | 7.3M |
| 2021-11-08 | 56.92 | $133.65 | 8.9M |
| 2021-11-05 | 54.92 | $132.86 | 14.9M |
| 2021-11-04 | 59.95 | $134.36 | 15.8M |
| 2021-11-03 | 63.38 | $135.29 | 14.6M |
| 2021-11-02 | 61.61 | $134.50 | 20.9M |
| 2021-11-01 | 59.64 | $133.66 | 14.4M |
| 2021-10-29 | 60.20 | $133.82 | 15.4M |
| 2021-10-28 | 57.12 | $132.53 | 9.3M |
| 2021-10-27 | 54.25 | $131.43 | 11.9M |
| 2021-10-26 | 57.75 | $132.48 | 9.3M |
| 2021-10-25 | 56.09 | $131.83 | 10.6M |
| 2021-10-22 | 55.68 | $131.67 | 8.0M |
| 2021-10-21 | 54.34 | $131.14 | 8.3M |
| 2021-10-20 | 52.99 | $130.61 | 13.7M |
| 2021-10-19 | 47.93 | $128.77 | 9.5M |
| 2021-10-18 | 42.59 | $127.10 | 11.7M |
| 2021-10-15 | 44.87 | $127.97 | 9.0M |
| 2021-10-14 | 42.76 | $127.34 | 8.9M |
| 2021-10-13 | 36.15 | $125.54 | 10.6M |
| 2021-10-12 | 35.36 | $125.34 | 13.0M |
| 2021-10-11 | 36.67 | $125.95 | 7.8M |
| 2021-10-08 | 38.90 | $126.94 | 9.6M |
| 2021-10-07 | 40.40 | $127.58 | 15.8M |
| 2021-10-06 | 34.08 | $125.91 | 21.3M |
| 2021-10-05 | 34.56 | $126.14 | 19.2M |
| 2021-10-04 | 31.57 | $125.39 | 27.6M |
| 2021-10-01 | 35.56 | $127.33 | 23.2M |
| 2021-09-30 | 35.44 | $127.30 | 21.7M |
| 2021-09-29 | 39.07 | $128.88 | 11.2M |
| 2021-09-28 | 35.03 | $127.87 | 17.4M |
| 2021-09-27 | 40.69 | $130.10 | 11.6M |
| 2021-09-24 | 46.74 | $131.98 | 7.0M |
| 2021-09-23 | 48.72 | $132.52 | 10.4M |
| 2021-09-22 | 44.82 | $131.57 | 12.0M |
| 2021-09-21 | 43.88 | $131.35 | 11.7M |
| 2021-09-20 | 43.04 | $131.15 | 17.2M |
| 2021-09-17 | 49.54 | $133.00 | 13.5M |
| 2021-09-16 | 49.03 | $132.87 | 10.5M |
| 2021-09-15 | 50.30 | $133.21 | 10.3M |
| 2021-09-14 | 46.99 | $132.35 | 10.4M |
| 2021-09-13 | 47.06 | $132.37 | 11.7M |
| 2021-09-10 | 49.93 | $133.19 | 10.6M |
| 2021-09-09 | 54.66 | $134.42 | 8.9M |
| 2021-09-08 | 61.77 | $135.99 | 7.0M |
| 2021-09-07 | 62.06 | $136.05 | 8.7M |
| 2021-09-03 | 66.03 | $136.85 | 5.6M |
| 2021-09-02 | 65.64 | $136.70 | 6.8M |
| 2021-09-01 | 61.57 | $135.25 | 10.6M |
| 2021-08-31 | 61.45 | $135.21 | 9.3M |
| 2021-08-30 | 62.28 | $135.39 | 6.4M |
| 2021-08-27 | 60.13 | $134.63 | 8.7M |
| 2021-08-26 | 60.78 | $134.78 | 6.0M |
| 2021-08-25 | 63.07 | $135.31 | 6.9M |
| 2021-08-24 | 64.69 | $135.68 | 6.5M |
| 2021-08-23 | 66.80 | $136.16 | 8.5M |
| 2021-08-20 | 66.69 | $136.11 | 7.3M |
| 2021-08-19 | 65.03 | $135.34 | 11.7M |
| 2021-08-18 | 63.67 | $134.73 | 12.4M |
| 2021-08-17 | 72.85 | $136.81 | 13.9M |
| 2021-08-16 | 69.66 | $135.21 | 8.4M |
| 2021-08-13 | 66.05 | $133.69 | 7.9M |
| 2021-08-12 | 63.81 | $132.86 | 8.2M |
| 2021-08-11 | 60.74 | $131.82 | 14.5M |
| 2021-08-10 | 67.67 | $133.14 | 5.8M |
| 2021-08-09 | 69.44 | $133.45 | 9.9M |
| 2021-08-06 | 68.14 | $132.94 | 6.9M |
| 2021-08-05 | 68.74 | $133.05 | 8.2M |
| 2021-08-04 | 71.73 | $133.60 | 8.3M |
| 2021-08-03 | 74.95 | $134.17 | 7.7M |
| 2021-08-02 | 70.96 | $132.33 | 8.4M |
| 2021-07-30 | 70.52 | $132.15 | 6.6M |
| 2021-07-29 | 70.23 | $132.03 | 5.7M |
| 2021-07-28 | 69.49 | $131.71 | 7.4M |
| 2021-07-27 | 68.39 | $131.24 | 9.6M |
| 2021-07-26 | 66.92 | $130.63 | 6.6M |
| 2021-07-23 | 71.32 | $131.48 | 8.3M |
| 2021-07-22 | 67.76 | $129.98 | 9.3M |
| 2021-07-21 | 65.16 | $129.03 | 8.3M |
| 2021-07-20 | 64.56 | $128.82 | 15.1M |
| 2021-07-19 | 59.70 | $127.27 | 19.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.05
2026-07-17
Close Price
$161.06
Vol: 7.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.05 | $161.06 | 7.3M |
| 2026-07-16 | -22.65 | $161.80 | 11.8M |
| 2026-07-15 | -43.52 | $158.29 | 10.9M |
| 2026-07-14 | -43.52 | $158.29 | 11.5M |
| 2026-07-13 | -24.97 | $161.41 | 6.9M |
| 2026-07-10 | -28.36 | $160.84 | 9.5M |
| 2026-07-09 | -20.45 | $162.17 | 9.6M |
| 2026-07-08 | -19.68 | $162.30 | 9.3M |
| 2026-07-07 | -6.96 | $164.44 | 12.1M |
| 2026-07-06 | -12.55 | $161.96 | 16.1M |
| 2026-07-02 | -0.73 | $163.74 | 14.7M |
| 2026-07-01 | -11.26 | $159.54 | 10.1M |
| 2026-06-30 | -16.25 | $158.66 | 11.6M |
| 2026-06-29 | -2.22 | $160.74 | 12.9M |
| 2026-06-26 | -1.96 | $160.34 | 16.6M |
| 2026-06-25 | -13.28 | $155.63 | 9.4M |
| 2026-06-24 | -18.38 | $153.35 | 10.1M |
| 2026-06-23 | -30.25 | $152.18 | 9.5M |
| 2026-06-22 | -51.78 | $150.06 | 11.7M |
| 2026-06-18 | -58.48 | $149.40 | 10.9M |
| 2026-06-17 | -45.18 | $150.71 | 11.0M |
| 2026-06-16 | -21.53 | $152.94 | 8.6M |
| 2026-06-15 | -20.56 | $152.89 | 9.5M |
| 2026-06-12 | -12.23 | $153.81 | 9.1M |
| 2026-06-11 | -9.69 | $154.09 | 10.5M |
| 2026-06-10 | -20.71 | $152.85 | 11.7M |
| 2026-06-09 | -3.48 | $154.57 | 13.1M |
| 2026-06-08 | -17.04 | $152.65 | 10.6M |
| 2026-06-05 | -14.05 | $153.01 | 20.7M |
| 2026-06-04 | -4.66 | $152.08 | 14.1M |
| 2026-06-03 | -43.78 | $147.55 | 9.8M |
| 2026-06-02 | -57.03 | $146.40 | 12.0M |
| 2026-06-01 | -40.44 | $147.84 | 12.6M |
| 2026-05-29 | -21.66 | $149.47 | 13.2M |
| 2026-05-28 | -5.41 | $150.88 | 10.4M |
| 2026-05-27 | -18.32 | $148.79 | 10.1M |
| 2026-05-26 | -21.68 | $148.51 | 6.6M |
| 2026-05-22 | -5.15 | $149.89 | 6.9M |
| 2026-05-21 | -2.37 | $148.15 | 7.2M |
| 2026-05-20 | -15.41 | $147.13 | 10.5M |
| 2026-05-19 | -12.30 | $147.32 | 12.4M |
| 2026-05-18 | -43.10 | $145.72 | 7.9M |
| 2026-05-15 | -53.77 | $145.10 | 9.0M |
| 2026-05-14 | -34.83 | $146.63 | 7.8M |
| 2026-05-13 | -33.71 | $146.71 | 15.8M |
| 2026-05-12 | -46.41 | $145.85 | 11.9M |
| 2026-05-11 | -85.98 | $143.04 | 9.3M |
| 2026-05-08 | -80.08 | $143.49 | 10.2M |
| 2026-05-07 | -65.06 | $144.72 | 7.6M |
| 2026-05-06 | -58.42 | $145.40 | 10.6M |
| 2026-05-05 | -59.64 | $145.30 | 7.2M |
| 2026-05-04 | -66.55 | $144.73 | 10.9M |
| 2026-05-01 | -61.33 | $145.16 | 8.9M |
| 2026-04-30 | -51.27 | $145.99 | 12.6M |
| 2026-04-29 | -89.45 | $142.84 | 11.9M |
| 2026-04-28 | -91.93 | $143.84 | 8.6M |
| 2026-04-27 | -99.41 | $143.46 | 6.6M |
| 2026-04-24 | -84.48 | $144.18 | 8.0M |
| 2026-04-23 | -55.66 | $146.24 | 7.6M |
| 2026-04-22 | -53.71 | $146.38 | 8.3M |
| 2026-04-21 | -60.14 | $145.92 | 8.7M |
| 2026-04-20 | -39.16 | $147.42 | 6.3M |
| 2026-04-17 | -19.86 | $148.80 | 8.3M |
| 2026-04-16 | -50.49 | $146.61 | 9.1M |
| 2026-04-15 | -34.27 | $147.77 | 6.7M |
| 2026-04-14 | -34.40 | $148.83 | 7.7M |
| 2026-04-13 | -44.19 | $147.97 | 6.2M |
| 2026-04-10 | -54.06 | $147.31 | 6.2M |
| 2026-04-09 | -33.55 | $149.33 | 6.4M |
| 2026-04-08 | -34.59 | $149.67 | 8.1M |
| 2026-04-07 | -69.49 | $146.57 | 10.3M |
| 2026-04-06 | -72.04 | $146.28 | 7.3M |
| 2026-04-02 | -67.42 | $146.81 | 11.1M |
| 2026-04-01 | -63.10 | $147.73 | 16.9M |
| 2026-03-31 | -75.60 | $146.61 | 17.9M |
| 2026-03-30 | -94.83 | $143.82 | 14.8M |
| 2026-03-27 | -98.87 | $143.26 | 12.9M |
| 2026-03-26 | -86.00 | $145.74 | 13.3M |
| 2026-03-25 | -83.04 | $146.24 | 17.7M |
| 2026-03-24 | -91.64 | $144.79 | 24.2M |
| 2026-03-23 | -98.91 | $144.77 | 21.8M |
| 2026-03-20 | -95.70 | $145.33 | 16.6M |
| 2026-03-19 | -97.78 | $146.61 | 16.9M |
| 2026-03-18 | -99.02 | $147.14 | 15.6M |
| 2026-03-17 | -99.07 | $149.64 | 11.9M |
| 2026-03-16 | -87.32 | $151.01 | 10.9M |
| 2026-03-13 | -98.86 | $149.79 | 15.1M |
| 2026-03-12 | -98.73 | $150.16 | 15.7M |
| 2026-03-11 | -79.55 | $152.85 | 12.5M |
| 2026-03-10 | -76.32 | $153.15 | 17.2M |
| 2026-03-09 | -64.37 | $154.26 | 18.7M |
| 2026-03-06 | -81.16 | $152.70 | 18.2M |
| 2026-03-05 | -84.18 | $153.91 | 20.5M |
| 2026-03-04 | -53.08 | $157.05 | 12.7M |
| 2026-03-03 | -54.77 | $156.74 | 21.4M |
| 2026-03-02 | -26.76 | $158.53 | 18.6M |
| 2026-02-27 | -0.58 | $160.20 | 14.3M |
| 2026-02-26 | -30.47 | $157.42 | 15.3M |
| 2026-02-25 | -23.57 | $157.83 | 11.0M |
| 2026-02-24 | -18.51 | $157.87 | 12.9M |
| 2026-02-23 | -6.58 | $158.54 | 17.1M |
| 2026-02-20 | -37.19 | $156.82 | 13.4M |
| 2026-02-19 | -33.17 | $157.26 | 11.2M |
| 2026-02-18 | -26.26 | $157.67 | 11.9M |
| 2026-02-17 | -31.00 | $157.37 | 14.9M |
| 2026-02-13 | -26.00 | $157.67 | 16.6M |
| 2026-02-12 | -53.83 | $156.00 | 19.4M |
| 2026-02-11 | -49.67 | $156.25 | 11.7M |
| 2026-02-10 | -65.00 | $155.33 | 11.1M |
| 2026-02-09 | -48.50 | $156.32 | 11.8M |
| 2026-02-06 | -25.33 | $157.71 | 13.6M |
| 2026-02-05 | -77.85 | $154.84 | 21.4M |
| 2026-02-04 | -61.96 | $156.03 | 23.0M |
| 2026-02-03 | -88.18 | $154.10 | 21.1M |
| 2026-02-02 | -64.30 | $155.69 | 11.0M |
| 2026-01-30 | -76.77 | $154.74 | 11.9M |
| 2026-01-29 | -88.85 | $153.82 | 12.2M |
| 2026-01-28 | -82.41 | $154.31 | 11.4M |
| 2026-01-27 | -67.45 | $155.45 | 12.7M |
| 2026-01-26 | -32.68 | $158.10 | 6.8M |
| 2026-01-23 | -40.81 | $157.48 | 10.2M |
| 2026-01-22 | -30.18 | $158.29 | 10.9M |
| 2026-01-21 | -30.58 | $158.26 | 16.4M |
| 2026-01-20 | -68.11 | $155.40 | 12.8M |
| 2026-01-16 | -63.65 | $155.74 | 12.0M |
| 2026-01-15 | -47.64 | $156.96 | 15.3M |
| 2026-01-14 | -35.83 | $157.86 | 13.5M |
| 2026-01-13 | -50.52 | $156.74 | 11.8M |
| 2026-01-12 | -42.13 | $157.38 | 12.3M |
| 2026-01-09 | -39.38 | $157.31 | 12.4M |
| 2026-01-08 | -23.04 | $158.12 | 17.6M |
| 2026-01-07 | -8.66 | $159.66 | 14.5M |
| 2026-01-06 | -2.83 | $158.09 | 17.8M |
| 2026-01-05 | -21.84 | $155.04 | 17.8M |
| 2026-01-02 | -14.76 | $155.51 | 11.0M |
| 2025-12-31 | -25.45 | $154.80 | 4.2M |
| 2025-12-30 | -12.20 | $155.68 | 4.4M |
| 2025-12-29 | -25.59 | $155.81 | 6.4M |
| 2025-12-26 | -26.19 | $156.05 | 4.4M |
| 2025-12-24 | -34.62 | $155.80 | 3.1M |
| 2025-12-23 | -43.52 | $154.99 | 7.5M |
| 2025-12-22 | -40.11 | $155.30 | 7.1M |
| 2025-12-19 | -44.07 | $154.94 | 8.6M |
| 2025-12-18 | -55.38 | $153.91 | 8.9M |
| 2025-12-17 | -56.70 | $153.79 | 9.1M |
| 2025-12-16 | -53.63 | $154.07 | 12.5M |
| 2025-12-15 | -31.32 | $156.10 | 14.7M |
| 2025-12-12 | -53.74 | $154.06 | 13.2M |
| 2025-12-11 | -59.01 | $153.58 | 14.7M |
| 2025-12-10 | -74.84 | $152.14 | 15.5M |
| 2025-12-09 | -79.21 | $149.96 | 11.5M |
| 2025-12-08 | -56.84 | $151.43 | 11.0M |
| 2025-12-05 | -39.99 | $153.26 | 8.9M |
| 2025-12-04 | -35.49 | $153.90 | 13.7M |
| 2025-12-03 | -26.56 | $155.08 | 12.7M |
| 2025-12-02 | -29.69 | $154.36 | 16.2M |
| 2025-12-01 | -22.69 | $155.29 | 17.3M |
| 2025-11-28 | -8.00 | $157.65 | 8.6M |
| 2025-11-26 | -3.26 | $158.42 | 12.4M |
| 2025-11-25 | -0.74 | $158.77 | 17.3M |
| 2025-11-24 | -6.69 | $155.26 | 17.9M |
| 2025-11-21 | -8.46 | $154.61 | 25.5M |
| 2025-11-20 | -26.16 | $151.42 | 25.3M |
| 2025-11-19 | -18.46 | $152.33 | 17.4M |
| 2025-11-18 | -16.26 | $152.59 | 24.5M |
| 2025-11-17 | -23.79 | $151.70 | 17.5M |
| 2025-11-14 | -22.69 | $151.83 | 15.5M |
| 2025-11-13 | -13.49 | $152.74 | 21.8M |
| 2025-11-12 | -2.89 | $152.82 | 17.8M |
| 2025-11-11 | -1.48 | $150.68 | 12.7M |
| 2025-11-10 | -2.35 | $147.28 | 12.3M |
| 2025-11-07 | -10.86 | $146.14 | 14.5M |
| 2025-11-06 | -14.36 | $145.94 | 14.4M |
| 2025-11-05 | -19.26 | $145.66 | 13.2M |
| 2025-11-04 | -29.07 | $145.10 | 14.2M |
| 2025-11-03 | -40.46 | $144.45 | 12.3M |
| 2025-10-31 | -43.96 | $144.25 | 10.6M |
| 2025-10-30 | -43.08 | $144.30 | 10.8M |
| 2025-10-29 | -48.69 | $143.98 | 12.4M |
| 2025-10-28 | -18.30 | $145.45 | 8.7M |
| 2025-10-27 | -3.52 | $146.37 | 6.5M |
| 2025-10-24 | -6.07 | $146.03 | 7.0M |
| 2025-10-23 | -5.71 | $146.04 | 7.9M |
| 2025-10-22 | -5.92 | $145.96 | 12.7M |
| 2025-10-21 | -8.14 | $145.13 | 9.0M |
| 2025-10-20 | -10.88 | $144.79 | 8.4M |
| 2025-10-17 | -23.13 | $143.27 | 8.2M |
| 2025-10-16 | -30.78 | $142.32 | 11.2M |
| 2025-10-15 | -28.85 | $142.56 | 7.3M |
| 2025-10-14 | -30.62 | $142.34 | 10.0M |
| 2025-10-13 | -33.76 | $141.95 | 8.3M |
| 2025-10-10 | -32.47 | $142.11 | 13.4M |
| 2025-10-09 | -15.71 | $144.19 | 7.7M |
| 2025-10-08 | -13.13 | $144.51 | 8.9M |
| 2025-10-07 | -15.39 | $144.23 | 12.5M |
| 2025-10-06 | -16.28 | $144.12 | 12.9M |
| 2025-10-03 | -10.64 | $144.82 | 15.8M |
| 2025-10-02 | -5.40 | $143.19 | 15.2M |
| 2025-10-01 | -2.60 | $143.47 | 23.7M |
| 2025-09-30 | -13.24 | $139.17 | 19.3M |
| 2025-09-29 | -65.39 | $135.90 | 7.7M |
| 2025-09-26 | -71.77 | $135.50 | 10.1M |
| 2025-09-25 | -93.62 | $134.13 | 14.1M |
| 2025-09-24 | -85.14 | $136.39 | 7.5M |
| 2025-09-23 | -72.17 | $136.94 | 9.9M |
| 2025-09-22 | -79.48 | $136.63 | 9.7M |
| 2025-09-19 | -63.92 | $137.29 | 11.3M |
| 2025-09-18 | -59.67 | $137.47 | 11.5M |
| 2025-09-17 | -66.04 | $137.20 | 12.5M |
| 2025-09-16 | -72.41 | $136.93 | 12.4M |
| 2025-09-15 | -72.41 | $136.93 | 11.2M |
| 2025-09-12 | -39.21 | $138.11 | 11.3M |
| 2025-09-11 | -3.69 | $139.72 | 16.5M |
| 2025-09-10 | -22.93 | $137.33 | 13.6M |
| 2025-09-09 | -4.84 | $138.59 | 12.2M |
| 2025-09-08 | -13.16 | $137.85 | 15.8M |
| 2025-09-05 | -11.44 | $137.90 | 14.7M |
| 2025-09-04 | -14.38 | $137.43 | 11.8M |
| 2025-09-03 | -19.08 | $136.91 | 12.6M |
| 2025-09-02 | -13.20 | $137.56 | 13.3M |
| 2025-08-29 | -14.38 | $137.43 | 9.7M |
| 2025-08-28 | -23.42 | $136.43 | 9.2M |
| 2025-08-27 | -18.54 | $136.97 | 8.3M |
| 2025-08-26 | -17.81 | $137.05 | 11.4M |
| 2025-08-25 | -25.50 | $136.20 | 10.7M |
| 2025-08-22 | -7.69 | $138.17 | 11.9M |
| 2025-08-21 | -13.52 | $137.04 | 13.2M |
| 2025-08-20 | -6.93 | $137.50 | 14.6M |
| 2025-08-19 | -4.97 | $136.76 | 13.6M |
| 2025-08-18 | -14.08 | $135.89 | 12.6M |
| 2025-08-15 | -8.03 | $136.21 | 13.9M |
| 2025-08-14 | -33.11 | $133.96 | 15.5M |
| 2025-08-13 | -40.58 | $133.29 | 15.1M |
| 2025-08-12 | -63.99 | $131.19 | 17.2M |
| 2025-08-11 | -74.02 | $130.29 | 14.5M |
| 2025-08-08 | -75.47 | $130.16 | 13.7M |
| 2025-08-07 | -88.29 | $129.01 | 24.4M |
| 2025-08-06 | -91.63 | $130.51 | 14.3M |
| 2025-08-05 | -66.02 | $132.50 | 14.3M |
| 2025-08-04 | -59.46 | $133.01 | 11.3M |
| 2025-08-01 | -83.66 | $131.13 | 20.7M |
| 2025-07-31 | -94.12 | $130.43 | 26.4M |
| 2025-07-30 | -52.12 | $134.19 | 11.6M |
| 2025-07-29 | -49.48 | $134.43 | 15.0M |
| 2025-07-28 | -36.70 | $135.29 | 9.8M |
| 2025-07-25 | -19.02 | $136.48 | 9.5M |
| 2025-07-24 | -29.72 | $135.76 | 11.1M |
| 2025-07-23 | -22.14 | $136.27 | 16.6M |
| 2025-07-22 | -62.85 | $133.53 | 16.7M |
| 2025-07-21 | -98.38 | $131.09 | 9.5M |
| 2025-07-18 | -87.32 | $131.84 | 13.2M |
| 2025-07-17 | -74.34 | $132.72 | 15.7M |
| 2025-07-16 | -51.77 | $134.25 | 14.1M |
| 2025-07-15 | -76.11 | $132.60 | 17.1M |
| 2025-07-14 | -40.27 | $135.03 | 11.1M |
| 2025-07-11 | -37.91 | $135.19 | 14.2M |
| 2025-07-10 | -21.24 | $136.32 | 17.7M |
| 2025-07-09 | -33.48 | $135.49 | 14.0M |
| 2025-07-08 | -41.15 | $134.97 | 19.5M |
| 2025-07-07 | -50.15 | $134.36 | 14.1M |
| 2025-07-03 | -33.33 | $135.50 | 7.3M |
| 2025-07-02 | -35.40 | $135.36 | 13.7M |
| 2025-07-01 | -15.49 | $136.71 | 21.2M |
| 2025-06-30 | -40.00 | $134.79 | 12.4M |
| 2025-06-27 | -52.71 | $133.93 | 13.8M |
| 2025-06-26 | -48.22 | $134.22 | 13.2M |
| 2025-06-25 | -53.18 | $133.90 | 12.0M |
| 2025-06-24 | -55.04 | $133.78 | 11.3M |
| 2025-06-23 | -66.45 | $132.16 | 14.2M |
| 2025-06-20 | -60.80 | $132.60 | 13.7M |
| 2025-06-18 | -52.57 | $133.24 | 12.2M |
| 2025-06-17 | -49.61 | $133.47 | 13.5M |
| 2025-06-16 | -20.82 | $135.71 | 14.2M |
| 2025-06-13 | -15.42 | $136.13 | 13.7M |
| 2025-06-12 | -0.32 | $136.81 | 9.8M |
| 2025-06-11 | -8.89 | $135.75 | 13.6M |
| 2025-06-10 | -4.69 | $135.68 | 11.5M |
| 2025-06-09 | -22.55 | $134.15 | 10.0M |
| 2025-06-06 | -19.93 | $134.38 | 9.2M |
| 2025-06-05 | -34.40 | $133.11 | 13.7M |
| 2025-06-04 | -32.35 | $133.29 | 10.0M |
| 2025-06-03 | -42.28 | $133.03 | 14.3M |
| 2025-06-02 | -52.60 | $132.72 | 11.8M |
| 2025-05-30 | -54.63 | $132.64 | 11.7M |
| 2025-05-29 | -57.40 | $132.36 | 10.7M |
| 2025-05-28 | -69.27 | $131.48 | 11.1M |
| 2025-05-27 | -64.21 | $132.16 | 12.3M |
| 2025-05-23 | -77.75 | $130.34 | 9.1M |
| 2025-05-22 | -76.19 | $130.55 | 12.7M |
| 2025-05-21 | -68.53 | $131.58 | 16.6M |
| 2025-05-20 | -45.31 | $134.70 | 11.6M |
| 2025-05-19 | -47.77 | $134.37 | 11.6M |
| 2025-05-16 | -57.29 | $133.09 | 12.9M |
| 2025-05-15 | -76.86 | $130.46 | 18.8M |
| 2025-05-14 | -99.26 | $128.77 | 19.6M |
| 2025-05-13 | -96.64 | $131.87 | 17.8M |
| 2025-05-12 | -52.33 | $135.96 | 15.2M |
| 2025-05-09 | -87.87 | $132.68 | 7.6M |
| 2025-05-08 | -70.30 | $134.14 | 10.6M |
| 2025-05-07 | -48.87 | $135.36 | 6.4M |
| 2025-05-06 | -58.15 | $134.33 | 11.6M |
| 2025-05-05 | -23.81 | $138.14 | 5.5M |
| 2025-05-02 | -26.39 | $138.53 | 9.8M |
| 2025-05-01 | -55.05 | $136.64 | 10.4M |
| 2025-04-30 | -30.39 | $140.47 | 6.8M |
| 2025-04-29 | -39.19 | $139.28 | 7.8M |
| 2025-04-28 | -47.29 | $138.60 | 5.8M |
| 2025-04-25 | -50.53 | $138.05 | 6.4M |
| 2025-04-24 | -54.42 | $137.39 | 5.4M |
| 2025-04-23 | -64.21 | $135.73 | 9.5M |
| 2025-04-22 | -69.88 | $135.06 | 8.0M |
| 2025-04-21 | -83.77 | $132.57 | 6.5M |
| 2025-04-17 | -67.48 | $135.49 | 9.7M |
| 2025-04-16 | -63.13 | $136.29 | 8.2M |
| 2025-04-15 | -55.34 | $137.69 | 6.2M |
| 2025-04-14 | -50.61 | $138.54 | 7.4M |
| 2025-04-11 | -59.90 | $136.87 | 10.8M |
| 2025-04-10 | -70.91 | $134.89 | 22.0M |
| 2025-04-09 | -49.39 | $138.76 | 39.4M |
| 2025-04-08 | -81.54 | $132.98 | 20.9M |
| 2025-04-07 | -73.61 | $134.47 | 29.9M |
| 2025-04-04 | -99.66 | $135.28 | 21.3M |
| 2025-04-03 | -88.38 | $143.13 | 11.0M |
| 2025-04-02 | -73.92 | $144.30 | 6.4M |
| 2025-04-01 | -94.04 | $143.34 | 9.9M |
| 2025-03-31 | -62.15 | $146.01 | 8.1M |
| 2025-03-28 | -83.94 | $144.52 | 6.2M |
| 2025-03-27 | -77.42 | $144.97 | 6.3M |
| 2025-03-26 | -80.75 | $144.74 | 8.8M |
| 2025-03-25 | -73.08 | $145.27 | 6.5M |
| 2025-03-24 | -45.88 | $147.15 | 6.5M |
| 2025-03-21 | -53.84 | $146.60 | 7.6M |
| 2025-03-20 | -47.90 | $147.01 | 8.0M |
| 2025-03-19 | -49.20 | $146.92 | 6.2M |
| 2025-03-18 | -50.36 | $146.84 | 5.5M |
| 2025-03-17 | -51.37 | $146.77 | 6.0M |
| 2025-03-14 | -78.00 | $144.93 | 6.8M |
| 2025-03-13 | -95.02 | $143.83 | 8.0M |
| 2025-03-12 | -88.27 | $144.60 | 7.1M |
| 2025-03-11 | -65.74 | $146.06 | 9.4M |
| 2025-03-10 | -40.90 | $147.67 | 13.6M |
| 2025-03-07 | -16.05 | $149.28 | 8.5M |
| 2025-03-06 | -16.20 | $149.27 | 7.1M |
| 2025-03-05 | -9.88 | $149.68 | 7.6M |
| 2025-03-04 | -32.87 | $148.19 | 10.8M |
| 2025-03-03 | -11.42 | $149.58 | 9.5M |
| 2025-02-28 | -4.32 | $148.93 | 8.5M |
| 2025-02-27 | -35.62 | $147.22 | 7.4M |
| 2025-02-26 | -24.19 | $147.82 | 6.6M |
| 2025-02-25 | -3.81 | $148.89 | 12.0M |
| 2025-02-24 | -22.54 | $147.62 | 7.6M |
| 2025-02-21 | -42.02 | $146.43 | 8.6M |
| 2025-02-20 | -21.90 | $147.22 | 6.3M |
| 2025-02-19 | -30.57 | $146.40 | 6.3M |
| 2025-02-18 | -53.71 | $144.52 | 11.4M |
| 2025-02-14 | -45.90 | $144.80 | 5.3M |
| 2025-02-13 | -25.49 | $146.39 | 6.3M |
| 2025-02-12 | -31.73 | $145.82 | 7.6M |
| 2025-02-11 | -27.34 | $146.03 | 6.6M |
| 2025-02-10 | -24.59 | $146.30 | 7.4M |
| 2025-02-07 | -23.27 | $146.43 | 11.2M |
| 2025-02-06 | -15.95 | $147.12 | 12.4M |
| 2025-02-05 | -2.69 | $148.45 | 10.0M |
| 2025-02-04 | -15.45 | $147.04 | 11.8M |
| 2025-02-03 | -10.60 | $147.44 | 13.0M |
| 2025-01-31 | -15.00 | $146.87 | 9.2M |
| 2025-01-30 | -3.74 | $147.34 | 7.7M |
| 2025-01-29 | -18.89 | $145.66 | 8.2M |
| 2025-01-28 | -11.08 | $146.52 | 9.7M |
| 2025-01-27 | -0.28 | $147.55 | 12.3M |
| 2025-01-24 | -3.81 | $144.31 | 8.1M |
| 2025-01-23 | -0.27 | $144.08 | 8.0M |
| 2025-01-22 | -7.63 | $142.18 | 8.2M |
| 2025-01-21 | -0.15 | $142.50 | 7.3M |
| 2025-01-17 | -27.94 | $140.18 | 7.7M |
| 2025-01-16 | -11.75 | $141.13 | 8.5M |
| 2025-01-15 | -21.29 | $140.57 | 11.4M |
| 2025-01-14 | -31.01 | $140.00 | 10.3M |
| 2025-01-13 | -16.39 | $141.46 | 9.4M |
| 2025-01-10 | -52.02 | $139.64 | 10.3M |
| 2025-01-08 | -51.04 | $140.43 | 7.8M |
| 2025-01-07 | -58.91 | $139.71 | 12.6M |
| 2025-01-06 | -67.72 | $139.02 | 8.7M |
| 2025-01-03 | -70.78 | $138.96 | 8.3M |
| 2025-01-02 | -85.73 | $137.61 | 9.0M |
| 2024-12-31 | -86.07 | $137.57 | 6.6M |
| 2024-12-30 | -88.91 | $137.24 | 6.9M |
| 2024-12-27 | -74.66 | $138.95 | 5.9M |
| 2024-12-26 | -69.17 | $139.60 | 4.7M |
| 2024-12-24 | -71.54 | $139.32 | 3.1M |
| 2024-12-23 | -76.35 | $138.75 | 8.1M |
| 2024-12-20 | -82.69 | $138.00 | 12.1M |
| 2024-12-19 | -97.21 | $136.28 | 11.9M |
| 2024-12-18 | -99.15 | $137.32 | 14.4M |
| 2024-12-17 | -93.36 | $139.21 | 10.3M |
| 2024-12-16 | -98.72 | $139.31 | 9.5M |
| 2024-12-13 | -88.77 | $140.99 | 7.6M |
| 2024-12-12 | -90.04 | $141.01 | 6.0M |
| 2024-12-11 | -75.03 | $142.14 | 6.9M |
| 2024-12-10 | -57.57 | $144.10 | 7.2M |
| 2024-12-09 | -57.06 | $144.70 | 6.3M |
| 2024-12-06 | -62.39 | $144.28 | 6.5M |
| 2024-12-05 | -54.72 | $145.10 | 8.9M |
| 2024-12-04 | -39.38 | $146.74 | 5.6M |
| 2024-12-03 | -38.63 | $146.82 | 4.2M |
| 2024-12-02 | -35.55 | $147.15 | 6.2M |
| 2024-11-29 | -33.12 | $147.41 | 3.5M |
| 2024-11-27 | -37.42 | $146.95 | 6.0M |
| 2024-11-26 | -44.71 | $146.17 | 6.0M |
| 2024-11-25 | -52.01 | $145.39 | 6.8M |
| 2024-11-22 | -63.52 | $144.16 | 6.3M |
| 2024-11-21 | -64.73 | $144.03 | 8.0M |
| 2024-11-20 | -75.63 | $142.88 | 9.3M |
| 2024-11-19 | -91.16 | $141.21 | 6.2M |
| 2024-11-18 | -93.75 | $141.94 | 7.9M |
| 2024-11-15 | -97.67 | $141.84 | 14.2M |
| 2024-11-14 | -98.25 | $144.52 | 7.9M |
| 2024-11-13 | -84.64 | $146.83 | 6.0M |
| 2024-11-12 | -79.98 | $147.22 | 7.0M |
| 2024-11-11 | -58.97 | $149.30 | 6.1M |
| 2024-11-08 | -51.44 | $150.18 | 8.7M |
| 2024-11-07 | -62.83 | $149.11 | 9.4M |
| 2024-11-06 | -74.23 | $148.04 | 10.7M |
| 2024-11-05 | -76.25 | $147.85 | 5.0M |
| 2024-11-04 | -87.75 | $146.77 | 6.0M |
| 2024-11-01 | -77.42 | $147.74 | 6.9M |
| 2024-10-31 | -86.69 | $146.87 | 6.7M |
| 2024-10-30 | -73.38 | $148.12 | 9.2M |
| 2024-10-29 | -98.95 | $148.40 | 7.3M |
| 2024-10-28 | -94.08 | $148.81 | 4.9M |
| 2024-10-25 | -97.42 | $148.59 | 5.3M |
| 2024-10-24 | -99.29 | $149.41 | 5.1M |
| 2024-10-23 | -85.21 | $150.40 | 4.9M |
| 2024-10-22 | -84.60 | $151.11 | 5.2M |
| 2024-10-21 | -85.19 | $151.33 | 4.8M |
| 2024-10-18 | -46.02 | $153.13 | 9.8M |
| 2024-10-17 | -67.86 | $152.39 | 5.4M |
| 2024-10-16 | -57.33 | $153.28 | 4.5M |
| 2024-10-15 | -65.66 | $152.85 | 9.1M |
| 2024-10-14 | -36.72 | $154.74 | 4.8M |
| 2024-10-11 | -53.62 | $153.89 | 9.4M |
| 2024-10-10 | -69.86 | $152.77 | 4.4M |
| 2024-10-09 | -61.59 | $153.34 | 7.8M |
| 2024-10-08 | -84.06 | $151.79 | 4.7M |
| 2024-10-07 | -95.94 | $150.97 | 5.9M |
| 2024-10-04 | -88.67 | $151.64 | 6.6M |
| 2024-10-03 | -95.59 | $151.52 | 5.6M |
| 2024-10-02 | -81.99 | $152.90 | 7.2M |
| 2024-10-01 | -86.77 | $153.21 | 10.6M |
| 2024-09-30 | -75.84 | $154.02 | 7.2M |
| 2024-09-27 | -89.34 | $153.02 | 7.3M |
| 2024-09-26 | -88.26 | $153.10 | 6.2M |
| 2024-09-25 | -99.16 | $152.59 | 5.9M |
| 2024-09-24 | -81.74 | $154.09 | 5.3M |
| 2024-09-23 | -77.17 | $154.40 | 6.4M |
| 2024-09-20 | -64.21 | $155.28 | 8.5M |
| 2024-09-19 | -54.79 | $155.92 | 6.7M |
| 2024-09-18 | -63.03 | $155.36 | 7.1M |
| 2024-09-17 | -59.20 | $155.62 | 6.3M |
| 2024-09-16 | -35.04 | $157.24 | 4.7M |
| 2024-09-13 | -46.96 | $156.16 | 4.4M |
| 2024-09-12 | -48.16 | $155.84 | 4.8M |
| 2024-09-11 | -48.61 | $155.28 | 6.6M |
| 2024-09-10 | -39.76 | $155.74 | 7.3M |
| 2024-09-09 | -43.25 | $155.03 | 6.2M |
| 2024-09-06 | -53.38 | $153.95 | 7.7M |
| 2024-09-05 | -42.93 | $154.48 | 7.2M |
| 2024-09-04 | -21.35 | $156.63 | 8.2M |
| 2024-09-03 | -7.64 | $156.90 | 7.7M |
| 2024-08-30 | -0.68 | $157.20 | 7.0M |
| 2024-08-29 | -6.29 | $156.12 | 4.3M |
| 2024-08-28 | -5.96 | $155.79 | 5.2M |
| 2024-08-27 | -4.46 | $155.61 | 3.8M |
| 2024-08-26 | -6.74 | $155.37 | 4.4M |
| 2024-08-23 | -1.10 | $155.45 | 4.1M |
| 2024-08-22 | -5.81 | $154.78 | 5.0M |
| 2024-08-21 | -5.48 | $154.68 | 5.5M |
| 2024-08-20 | -8.17 | $154.42 | 4.9M |
| 2024-08-19 | -1.67 | $153.80 | 4.7M |
| 2024-08-16 | -3.30 | $152.87 | 4.6M |
| 2024-08-15 | -3.24 | $152.71 | 5.9M |
| 2024-08-14 | -3.42 | $151.76 | 4.8M |
| 2024-08-13 | -8.83 | $151.22 | 4.8M |
| 2024-08-12 | -37.88 | $149.41 | 5.0M |
| 2024-08-09 | -28.73 | $149.98 | 8.6M |
| 2024-08-08 | -40.61 | $149.24 | 11.5M |
| 2024-08-07 | -92.46 | $146.01 | 11.5M |
| 2024-08-06 | -61.03 | $147.51 | 13.3M |
| 2024-08-05 | -61.21 | $146.83 | 17.6M |
| 2024-08-02 | -11.28 | $150.86 | 15.7M |
| 2024-08-01 | -4.28 | $151.16 | 10.4M |
| 2024-07-31 | -21.59 | $149.63 | 8.4M |
| 2024-07-30 | -15.34 | $150.18 | 7.3M |
| 2024-07-29 | -16.82 | $150.05 | 8.2M |
| 2024-07-26 | -17.84 | $149.96 | 6.0M |
| 2024-07-25 | -27.39 | $149.12 | 11.5M |
| 2024-07-24 | -16.98 | $149.87 | 6.9M |
| 2024-07-23 | -31.40 | $148.63 | 3.6M |
| 2024-07-22 | -30.35 | $148.72 | 5.2M |
| 2024-07-19 | -40.23 | $147.87 | 6.0M |
| 2024-07-18 | -48.95 | $147.12 | 11.0M |
| 2024-07-17 | -9.19 | $150.54 | 10.4M |
| 2024-07-16 | -0.42 | $149.86 | 7.6M |
| 2024-07-15 | -19.68 | $147.75 | 5.8M |
| 2024-07-12 | -10.06 | $148.27 | 6.6M |
| 2024-07-11 | -7.78 | $147.35 | 7.7M |
| 2024-07-10 | -26.43 | $146.32 | 5.3M |
| 2024-07-09 | -54.51 | $144.95 | 8.3M |
| 2024-07-08 | -68.85 | $144.25 | 4.0M |
| 2024-07-05 | -65.57 | $144.41 | 4.8M |
| 2024-07-03 | -88.32 | $143.30 | 7.7M |
| 2024-07-02 | -79.85 | $144.40 | 7.5M |
| 2024-07-01 | -62.91 | $144.93 | 6.6M |
| 2024-06-28 | -32.63 | $145.75 | 7.7M |
| 2024-06-27 | -25.11 | $145.87 | 4.6M |
| 2024-06-26 | -21.65 | $146.11 | 4.6M |
| 2024-06-25 | -14.14 | $146.63 | 5.2M |
| 2024-06-24 | -7.50 | $147.09 | 6.4M |
| 2024-06-21 | -5.40 | $146.81 | 8.5M |
| 2024-06-20 | -11.73 | $146.40 | 6.7M |
| 2024-06-18 | -19.14 | $145.92 | 4.9M |
| 2024-06-17 | -22.07 | $145.73 | 4.5M |
| 2024-06-14 | -19.75 | $145.88 | 4.1M |
| 2024-06-13 | -18.98 | $145.93 | 4.7M |
| 2024-06-12 | -17.13 | $146.05 | 6.5M |
| 2024-06-11 | -12.35 | $146.36 | 5.2M |
| 2024-06-10 | -2.93 | $146.97 | 5.4M |
| 2024-06-07 | -11.27 | $146.43 | 5.2M |
| 2024-06-06 | -10.85 | $146.27 | 5.4M |
| 2024-06-05 | -18.50 | $145.79 | 5.4M |
| 2024-06-04 | -29.03 | $145.13 | 7.0M |
| 2024-06-03 | -35.50 | $144.71 | 10.3M |
| 2024-05-31 | -47.45 | $143.70 | 7.9M |
| 2024-05-30 | -73.58 | $141.63 | 7.4M |
| 2024-05-29 | -72.84 | $141.56 | 6.8M |
| 2024-05-28 | -57.84 | $142.67 | 8.4M |
| 2024-05-24 | -34.19 | $144.42 | 3.9M |
| 2024-05-23 | -26.67 | $144.91 | 5.2M |
| 2024-05-22 | -5.68 | $146.51 | 6.8M |
| 2024-05-21 | -8.20 | $146.25 | 4.0M |
| 2024-05-20 | -6.08 | $146.00 | 3.9M |
| 2024-05-17 | -1.73 | $146.31 | 7.1M |
| 2024-05-16 | -5.13 | $146.03 | 6.7M |
| 2024-05-15 | -1.96 | $146.20 | 8.4M |
| 2024-05-14 | -1.18 | $144.06 | 6.2M |
| 2024-05-13 | -10.88 | $143.45 | 5.4M |
| 2024-05-10 | -8.50 | $143.59 | 6.3M |
| 2024-05-09 | -1.55 | $143.30 | 6.8M |
| 2024-05-08 | -17.13 | $142.08 | 5.5M |
| 2024-05-07 | -2.90 | $142.57 | 7.7M |
| 2024-05-06 | -37.94 | $141.40 | 5.6M |
| 2024-05-03 | -49.03 | $140.83 | 8.5M |
| 2024-05-02 | -58.58 | $140.48 | 8.4M |
| 2024-05-01 | -65.20 | $140.58 | 10.7M |
| 2024-04-30 | -69.19 | $140.33 | 9.7M |
| 2024-04-29 | -67.73 | $140.43 | 6.4M |
| 2024-04-26 | -81.62 | $139.96 | 6.0M |
| 2024-04-25 | -82.93 | $139.92 | 9.7M |
| 2024-04-24 | -73.55 | $140.86 | 7.4M |
| 2024-04-23 | -69.16 | $141.30 | 8.6M |
| 2024-04-22 | -87.33 | $139.48 | 8.5M |
| 2024-04-19 | -92.61 | $138.95 | 9.7M |
| 2024-04-18 | -97.80 | $138.43 | 8.1M |
| 2024-04-17 | -97.80 | $138.44 | 8.5M |
| 2024-04-16 | -97.25 | $138.68 | 10.2M |
| 2024-04-15 | -97.76 | $138.63 | 10.4M |
| 2024-04-12 | -95.39 | $138.91 | 13.8M |
| 2024-04-11 | -94.63 | $141.01 | 8.2M |
| 2024-04-10 | -93.13 | $141.59 | 13.1M |
| 2024-04-09 | -74.92 | $143.27 | 10.5M |
| 2024-04-08 | -82.63 | $142.76 | 9.1M |
| 2024-04-05 | -75.68 | $143.22 | 9.1M |
| 2024-04-04 | -98.74 | $141.95 | 12.7M |
| 2024-04-03 | -87.68 | $144.03 | 8.5M |
| 2024-04-02 | -84.34 | $144.19 | 10.8M |
| 2024-04-01 | -47.44 | $146.47 | 7.4M |
| 2024-03-28 | -13.44 | $147.73 | 8.1M |
| 2024-03-27 | 0.00 | $147.71 | 8.8M |
| 2024-03-26 | -60.50 | $145.77 | 6.9M |
| 2024-03-25 | -77.12 | $145.24 | 5.3M |
| 2024-03-22 | -74.17 | $145.44 | 5.5M |
| 2024-03-21 | -69.95 | $145.64 | 8.9M |
| 2024-03-20 | -75.00 | $145.45 | 8.3M |
| 2024-03-19 | -61.79 | $145.78 | 5.2M |
| 2024-03-18 | -85.61 | $144.82 | 6.4M |
| 2024-03-15 | -72.21 | $145.36 | 10.6M |
| 2024-03-14 | -54.44 | $145.94 | 9.6M |
| 2024-03-13 | -34.81 | $146.46 | 7.9M |
| 2024-03-12 | -20.26 | $147.03 | 7.1M |
| 2024-03-11 | -31.37 | $146.35 | 7.7M |
| 2024-03-08 | -30.07 | $146.43 | 7.8M |
| 2024-03-07 | -25.65 | $146.70 | 6.4M |
| 2024-03-06 | -36.76 | $146.02 | 8.1M |
| 2024-03-05 | -52.94 | $145.03 | 9.7M |
| 2024-03-04 | -33.13 | $146.12 | 10.7M |
| 2024-03-01 | -27.57 | $146.34 | 8.7M |
| 2024-02-29 | -41.07 | $144.82 | 9.4M |
| 2024-02-28 | -26.90 | $146.01 | 8.0M |
| 2024-02-27 | -18.09 | $146.74 | 7.4M |
| 2024-02-26 | -13.06 | $147.10 | 7.2M |
| 2024-02-23 | -4.39 | $147.86 | 9.2M |
| 2024-02-22 | -2.64 | $147.16 | 9.1M |
| 2024-02-21 | -12.25 | $145.45 | 7.2M |
| 2024-02-20 | -15.66 | $145.13 | 9.1M |
| 2024-02-16 | -10.44 | $145.62 | 8.4M |
| 2024-02-15 | -3.41 | $145.15 | 9.3M |
| 2024-02-14 | -11.89 | $144.10 | 9.7M |
| 2024-02-13 | -27.75 | $142.86 | 11.2M |
| 2024-02-12 | -10.61 | $144.20 | 6.6M |
| 2024-02-09 | -13.04 | $144.01 | 7.4M |
| 2024-02-08 | -11.64 | $144.12 | 6.7M |
| 2024-02-07 | -8.44 | $144.37 | 7.9M |
| 2024-02-06 | -1.60 | $143.98 | 10.2M |
| 2024-02-05 | -14.43 | $142.43 | 9.6M |
| 2024-02-02 | -12.13 | $141.99 | 10.6M |
| 2024-02-01 | 0.00 | $142.20 | 8.5M |
| 2024-01-31 | -30.18 | $140.38 | 10.2M |
| 2024-01-30 | -17.71 | $140.57 | 5.9M |
| 2024-01-29 | -22.82 | $140.25 | 6.2M |
| 2024-01-26 | -39.90 | $139.27 | 5.8M |
| 2024-01-25 | -47.98 | $138.48 | 10.1M |
| 2024-01-24 | -42.08 | $138.69 | 9.1M |
| 2024-01-23 | -22.46 | $139.97 | 6.4M |
| 2024-01-22 | -17.87 | $140.07 | 7.8M |
| 2024-01-19 | -23.76 | $139.46 | 8.8M |
| 2024-01-18 | -24.66 | $139.38 | 8.9M |
| 2024-01-17 | -24.43 | $139.40 | 8.3M |
| 2024-01-16 | -21.27 | $139.68 | 7.4M |
| 2024-01-12 | -11.76 | $140.52 | 8.0M |
| 2024-01-11 | -7.81 | $140.87 | 7.2M |
| 2024-01-10 | -6.51 | $140.97 | 9.8M |
| 2024-01-09 | -13.04 | $140.33 | 9.2M |
| 2024-01-08 | -0.33 | $140.35 | 8.0M |
| 2024-01-05 | -10.06 | $139.12 | 9.4M |
| 2024-01-04 | -8.69 | $139.24 | 11.6M |
| 2024-01-03 | -11.61 | $138.55 | 9.6M |
| 2024-01-02 | -3.39 | $138.78 | 11.8M |
| 2023-12-29 | -5.64 | $136.38 | 5.6M |
| 2023-12-28 | -6.24 | $136.24 | 5.8M |
| 2023-12-27 | -8.64 | $135.89 | 5.4M |
| 2023-12-26 | -16.57 | $135.32 | 3.7M |
| 2023-12-22 | -20.75 | $135.02 | 5.4M |
| 2023-12-21 | -30.08 | $134.35 | 5.6M |
| 2023-12-20 | -52.65 | $132.73 | 7.3M |
| 2023-12-19 | -25.42 | $134.68 | 6.4M |
| 2023-12-18 | -30.85 | $133.78 | 5.9M |
| 2023-12-15 | -26.55 | $134.16 | 8.3M |
| 2023-12-14 | -13.56 | $135.31 | 10.1M |
| 2023-12-13 | -0.48 | $135.97 | 9.1M |
| 2023-12-12 | -3.02 | $133.51 | 6.8M |
| 2023-12-11 | -3.32 | $132.94 | 9.0M |
| 2023-12-08 | -4.84 | $132.07 | 6.0M |
| 2023-12-07 | -7.64 | $131.85 | 6.4M |
| 2023-12-06 | -5.61 | $132.01 | 6.2M |
| 2023-12-05 | -5.43 | $131.91 | 6.6M |
| 2023-12-04 | -3.23 | $132.08 | 6.9M |
| 2023-12-01 | -1.90 | $131.83 | 9.4M |
| 2023-11-30 | -1.18 | $131.31 | 7.7M |
| 2023-11-29 | -22.61 | $129.68 | 7.0M |
| 2023-11-28 | -21.32 | $129.64 | 6.3M |
| 2023-11-27 | -11.67 | $130.31 | 10.5M |
| 2023-11-24 | -0.35 | $131.13 | 3.7M |
| 2023-11-22 | -3.80 | $130.43 | 6.7M |
| 2023-11-21 | -3.48 | $129.81 | 8.4M |
| 2023-11-20 | -4.17 | $129.03 | 6.9M |
| 2023-11-17 | -11.56 | $128.25 | 6.8M |
| 2023-11-16 | -7.36 | $128.51 | 7.7M |
| 2023-11-15 | -25.73 | $127.96 | 9.3M |
| 2023-11-14 | -41.12 | $127.86 | 11.2M |
| 2023-11-13 | -51.64 | $127.00 | 11.4M |
| 2023-11-10 | -60.56 | $126.27 | 10.4M |
| 2023-11-09 | -68.60 | $125.52 | 13.9M |
| 2023-11-08 | -40.19 | $128.17 | 10.0M |
| 2023-11-07 | -38.26 | $128.35 | 8.2M |
| 2023-11-06 | -39.23 | $128.26 | 8.4M |
| 2023-11-03 | -48.34 | $127.41 | 11.6M |
| 2023-11-02 | -55.09 | $126.78 | 11.9M |
| 2023-11-01 | -76.31 | $124.80 | 13.8M |
| 2023-10-31 | -79.10 | $124.54 | 13.9M |
| 2023-10-30 | -86.71 | $123.83 | 15.2M |
| 2023-10-27 | -94.11 | $123.14 | 13.6M |
| 2023-10-26 | -98.52 | $125.26 | 14.7M |
| 2023-10-25 | -85.20 | $126.51 | 11.4M |
| 2023-10-24 | -84.22 | $127.65 | 9.4M |
| 2023-10-23 | -92.46 | $127.26 | 12.3M |
| 2023-10-20 | -76.59 | $128.06 | 12.3M |
| 2023-10-19 | -66.47 | $128.57 | 15.5M |
| 2023-10-18 | -41.07 | $129.85 | 10.1M |
| 2023-10-17 | -27.00 | $130.99 | 9.1M |
| 2023-10-16 | -23.80 | $131.17 | 10.5M |
| 2023-10-13 | -41.21 | $130.19 | 11.4M |
| 2023-10-12 | -62.52 | $129.38 | 10.9M |
| 2023-10-11 | -46.53 | $130.50 | 9.6M |
| 2023-10-10 | -37.96 | $131.08 | 8.2M |
| 2023-10-09 | -47.12 | $130.46 | 8.0M |
| 2023-10-06 | -53.77 | $130.01 | 10.7M |
| 2023-10-05 | -73.71 | $128.66 | 9.6M |
| 2023-10-04 | -84.05 | $127.96 | 10.1M |
| 2023-10-03 | -92.02 | $127.42 | 12.0M |
| 2023-10-02 | -77.54 | $128.56 | 16.0M |
| 2023-09-29 | -90.31 | $128.74 | 12.7M |
| 2023-09-28 | -76.78 | $129.72 | 9.1M |
| 2023-09-27 | -87.35 | $129.10 | 9.9M |
| 2023-09-26 | -98.34 | $129.75 | 8.2M |
| 2023-09-25 | -80.00 | $130.86 | 6.8M |
| 2023-09-22 | -97.35 | $130.15 | 7.8M |
| 2023-09-21 | -98.87 | $130.42 | 8.0M |
| 2023-09-20 | -82.13 | $131.57 | 6.4M |
| 2023-09-19 | -82.33 | $131.56 | 6.3M |
| 2023-09-18 | -87.16 | $131.45 | 6.6M |
| 2023-09-15 | -71.84 | $132.19 | 9.6M |
| 2023-09-14 | -50.10 | $133.24 | 6.4M |
| 2023-09-13 | -59.96 | $132.82 | 6.4M |
| 2023-09-12 | -62.90 | $132.80 | 6.9M |
| 2023-09-11 | -62.32 | $132.97 | 7.2M |
| 2023-09-08 | -78.35 | $132.06 | 8.7M |
| 2023-09-07 | -78.42 | $132.06 | 11.1M |
| 2023-09-06 | -88.77 | $131.47 | 12.8M |
| 2023-09-05 | -100.00 | $132.19 | 11.0M |
| 2023-09-01 | -72.02 | $133.57 | 10.2M |
| 2023-08-31 | -74.44 | $133.21 | 7.5M |
| 2023-08-30 | -38.34 | $134.82 | 7.9M |
| 2023-08-29 | -36.10 | $134.92 | 10.7M |
| 2023-08-28 | -63.00 | $133.72 | 6.8M |
| 2023-08-25 | -69.96 | $133.41 | 8.5M |
| 2023-08-24 | -91.70 | $132.44 | 10.2M |
| 2023-08-23 | -65.70 | $133.60 | 7.3M |
| 2023-08-22 | -74.66 | $133.20 | 6.9M |
| 2023-08-21 | -64.13 | $133.67 | 6.9M |
| 2023-08-18 | -69.46 | $133.53 | 9.5M |
| 2023-08-17 | -70.50 | $133.48 | 11.2M |
| 2023-08-16 | -48.12 | $134.55 | 9.5M |
| 2023-08-15 | -26.57 | $135.58 | 9.1M |
| 2023-08-14 | -12.96 | $136.08 | 8.7M |
| 2023-08-11 | -18.91 | $135.67 | 7.7M |
| 2023-08-10 | -32.27 | $134.83 | 9.5M |
| 2023-08-09 | -26.69 | $134.92 | 9.8M |
| 2023-08-08 | -25.68 | $134.96 | 12.6M |
| 2023-08-07 | -39.62 | $133.93 | 8.2M |
| 2023-08-04 | -56.69 | $132.40 | 12.6M |
| 2023-08-03 | -50.25 | $132.87 | 11.9M |
| 2023-08-02 | -41.79 | $133.54 | 13.9M |
| 2023-08-01 | -42.93 | $133.45 | 10.6M |
| 2023-07-31 | -34.09 | $134.15 | 9.7M |
| 2023-07-28 | -20.96 | $135.19 | 6.9M |
| 2023-07-27 | -26.01 | $134.79 | 8.8M |
| 2023-07-26 | -13.38 | $135.79 | 8.2M |
| 2023-07-25 | -12.25 | $135.88 | 7.8M |
| 2023-07-24 | -11.49 | $135.94 | 12.0M |
| 2023-07-21 | -5.43 | $136.24 | 11.3M |
| 2023-07-20 | -8.46 | $134.88 | 12.7M |
| 2023-07-19 | -18.12 | $132.68 | 12.5M |
| 2023-07-18 | -23.60 | $132.07 | 8.1M |
| 2023-07-17 | -49.77 | $131.10 | 7.9M |
| 2023-07-14 | -35.88 | $131.70 | 13.3M |
| 2023-07-13 | -81.02 | $129.75 | 7.5M |
| 2023-07-12 | -82.18 | $129.70 | 11.9M |
| 2023-07-11 | -74.07 | $130.05 | 7.3M |
| 2023-07-10 | -74.77 | $130.02 | 7.5M |
| 2023-07-07 | -95.08 | $129.00 | 8.7M |
| 2023-07-06 | -61.07 | $130.52 | 8.2M |
| 2023-07-05 | -37.58 | $131.57 | 7.9M |
| 2023-07-03 | -36.02 | $131.64 | 5.2M |
| 2023-06-30 | -11.63 | $132.73 | 8.3M |
| 2023-06-29 | -29.73 | $131.38 | 7.8M |
| 2023-06-28 | -37.78 | $130.53 | 10.9M |
| 2023-06-27 | -31.94 | $130.95 | 8.6M |
| 2023-06-26 | -27.78 | $131.25 | 7.1M |
| 2023-06-23 | -17.36 | $132.00 | 8.1M |
| 2023-06-22 | -11.25 | $132.44 | 8.0M |
| 2023-06-21 | -23.75 | $131.54 | 9.4M |
| 2023-06-20 | -24.03 | $131.52 | 8.6M |
| 2023-06-16 | -14.44 | $132.21 | 10.5M |
| 2023-06-15 | -2.83 | $132.22 | 10.6M |
| 2023-06-14 | -34.23 | $130.20 | 12.4M |
| 2023-06-13 | -12.84 | $131.55 | 8.4M |
| 2023-06-12 | -23.30 | $130.89 | 7.3M |
| 2023-06-09 | -35.74 | $130.42 | 10.4M |
| 2023-06-08 | -41.62 | $130.02 | 6.6M |
| 2023-06-07 | -55.52 | $129.19 | 7.5M |
| 2023-06-06 | -50.47 | $129.70 | 9.4M |
| 2023-06-05 | -35.77 | $130.79 | 8.8M |
| 2023-06-02 | -46.63 | $130.32 | 10.3M |
| 2023-06-01 | -67.25 | $128.67 | 9.8M |
| 2023-05-31 | -79.89 | $127.83 | 15.1M |
| 2023-05-30 | -96.23 | $126.74 | 12.1M |
| 2023-05-26 | -92.24 | $127.53 | 8.8M |
| 2023-05-25 | -88.99 | $127.79 | 13.7M |
| 2023-05-24 | -95.07 | $129.11 | 8.0M |
| 2023-05-23 | -91.76 | $130.00 | 8.7M |
| 2023-05-22 | -67.02 | $131.44 | 12.9M |
| 2023-05-19 | -69.30 | $131.31 | 9.3M |
| 2023-05-18 | -80.00 | $130.70 | 12.2M |
| 2023-05-17 | -74.39 | $131.02 | 15.5M |
| 2023-05-16 | -94.83 | $130.86 | 7.1M |
| 2023-05-15 | -71.12 | $131.96 | 5.7M |
| 2023-05-12 | -66.16 | $132.19 | 6.6M |
| 2023-05-11 | -65.14 | $132.37 | 8.8M |
| 2023-05-10 | -58.38 | $132.78 | 6.6M |
| 2023-05-09 | -65.51 | $132.41 | 6.5M |
| 2023-05-08 | -48.36 | $133.30 | 5.3M |
| 2023-05-05 | -42.77 | $133.59 | 7.7M |
| 2023-05-04 | -65.70 | $132.40 | 9.6M |
| 2023-05-03 | -45.28 | $133.46 | 9.0M |
| 2023-05-02 | -41.81 | $133.64 | 14.4M |
| 2023-05-01 | -24.05 | $134.22 | 6.8M |
| 2023-04-28 | -30.98 | $133.53 | 7.9M |
| 2023-04-27 | -39.98 | $132.40 | 10.0M |
| 2023-04-26 | -45.76 | $131.71 | 10.1M |
| 2023-04-25 | -24.26 | $133.61 | 7.8M |
| 2023-04-24 | -8.38 | $135.05 | 6.3M |
| 2023-04-21 | -13.93 | $134.30 | 6.5M |
| 2023-04-20 | -21.97 | $133.40 | 6.7M |
| 2023-04-19 | -16.96 | $133.95 | 7.0M |
| 2023-04-18 | -20.69 | $133.54 | 7.2M |
| 2023-04-17 | -12.31 | $134.46 | 7.2M |
| 2023-04-14 | -11.30 | $134.57 | 6.6M |
| 2023-04-13 | -1.37 | $135.66 | 9.4M |
| 2023-04-12 | -9.74 | $133.92 | 9.0M |
| 2023-04-11 | -5.14 | $133.88 | 8.9M |
| 2023-04-10 | -6.47 | $133.43 | 8.0M |
| 2023-04-06 | -5.61 | $133.52 | 8.3M |
| 2023-04-05 | -2.34 | $133.19 | 12.3M |
| 2023-04-04 | -9.39 | $130.93 | 9.1M |
| 2023-04-03 | -2.01 | $130.91 | 8.9M |
| 2023-03-31 | -3.93 | $129.46 | 9.2M |
| 2023-03-30 | -26.39 | $128.09 | 6.8M |
| 2023-03-29 | -37.70 | $127.40 | 8.2M |
| 2023-03-28 | -43.44 | $127.05 | 8.0M |
| 2023-03-27 | -30.82 | $127.82 | 9.5M |
| 2023-03-24 | -39.34 | $127.30 | 8.2M |
| 2023-03-23 | -67.87 | $125.56 | 10.1M |
| 2023-03-22 | -69.66 | $125.80 | 10.5M |
| 2023-03-21 | -43.03 | $127.73 | 8.8M |
| 2023-03-20 | -57.84 | $126.96 | 10.6M |
| 2023-03-17 | -73.81 | $125.86 | 15.1M |
| 2023-03-16 | -54.81 | $127.50 | 16.0M |
| 2023-03-15 | -69.30 | $126.32 | 17.2M |
| 2023-03-14 | -72.81 | $126.43 | 14.6M |
| 2023-03-13 | -83.57 | $125.31 | 21.3M |
| 2023-03-10 | -95.36 | $124.15 | 20.5M |
| 2023-03-09 | -94.60 | $125.07 | 13.3M |
| 2023-03-08 | -93.76 | $126.35 | 10.8M |
| 2023-03-07 | -91.60 | $127.03 | 9.6M |
| 2023-03-06 | -64.30 | $129.11 | 8.2M |
| 2023-03-03 | -63.52 | $129.17 | 10.0M |
| 2023-03-02 | -82.28 | $127.74 | 10.2M |
| 2023-03-01 | -93.45 | $126.96 | 11.1M |
| 2023-02-28 | -98.58 | $127.17 | 10.3M |
| 2023-02-27 | -95.85 | $128.12 | 6.5M |
| 2023-02-24 | -94.31 | $128.51 | 9.0M |
| 2023-02-23 | -82.94 | $130.19 | 10.0M |
| 2023-02-22 | -94.85 | $129.84 | 7.3M |
| 2023-02-21 | -95.77 | $130.28 | 9.1M |
| 2023-02-17 | -62.10 | $131.99 | 10.8M |
| 2023-02-16 | -93.89 | $130.82 | 8.0M |
| 2023-02-15 | -72.86 | $132.14 | 6.5M |
| 2023-02-14 | -57.25 | $132.80 | 6.9M |
| 2023-02-13 | -44.10 | $133.59 | 6.3M |
| 2023-02-10 | -69.77 | $132.49 | 6.2M |
| 2023-02-09 | -95.45 | $131.25 | 8.1M |
| 2023-02-08 | -71.43 | $132.41 | 5.6M |
| 2023-02-07 | -63.35 | $132.80 | 7.6M |
| 2023-02-06 | -88.86 | $131.95 | 7.3M |
| 2023-02-03 | -73.14 | $132.69 | 10.0M |
| 2023-02-02 | -64.63 | $133.08 | 11.3M |
| 2023-02-01 | -50.49 | $133.99 | 11.8M |
| 2023-01-31 | -62.82 | $133.36 | 6.3M |
| 2023-01-30 | -96.09 | $131.66 | 7.1M |
| 2023-01-27 | -86.54 | $132.86 | 5.9M |
| 2023-01-26 | -67.70 | $133.77 | 6.9M |
| 2023-01-25 | -72.88 | $133.52 | 6.0M |
| 2023-01-24 | -74.48 | $133.48 | 5.8M |
| 2023-01-23 | -55.86 | $134.37 | 7.2M |
| 2023-01-20 | -65.48 | $133.91 | 6.0M |
| 2023-01-19 | -79.50 | $133.24 | 9.9M |
| 2023-01-18 | -96.94 | $132.92 | 10.6M |
| 2023-01-17 | -57.07 | $134.82 | 6.7M |
| 2023-01-13 | -61.98 | $135.45 | 6.3M |
| 2023-01-12 | -79.09 | $134.85 | 7.6M |
| 2023-01-11 | -75.29 | $135.28 | 7.3M |
| 2023-01-10 | -84.11 | $134.52 | 7.7M |
| 2023-01-09 | -97.89 | $133.40 | 7.7M |
| 2023-01-06 | -74.75 | $135.67 | 7.2M |
| 2023-01-05 | -91.07 | $134.43 | 6.7M |
| 2023-01-04 | -73.82 | $135.82 | 8.5M |
| 2023-01-03 | -78.29 | $135.46 | 7.2M |
| 2022-12-30 | -73.45 | $135.85 | 6.4M |
| 2022-12-29 | -67.37 | $136.34 | 6.3M |
| 2022-12-28 | -85.61 | $134.87 | 5.1M |
| 2022-12-27 | -74.69 | $135.75 | 7.1M |
| 2022-12-23 | -70.35 | $136.10 | 3.8M |
| 2022-12-22 | -71.34 | $136.02 | 5.5M |
| 2022-12-21 | -68.98 | $136.21 | 5.9M |
| 2022-12-20 | -90.94 | $134.44 | 4.8M |
| 2022-12-19 | -92.29 | $134.47 | 6.8M |
| 2022-12-16 | -76.85 | $135.53 | 10.8M |
| 2022-12-15 | -42.79 | $137.53 | 8.7M |
| 2022-12-14 | -16.85 | $140.10 | 10.9M |
| 2022-12-13 | -19.07 | $139.88 | 9.9M |
| 2022-12-12 | -8.55 | $139.45 | 5.7M |
| 2022-12-09 | -24.89 | $137.98 | 6.2M |
| 2022-12-08 | -4.45 | $139.77 | 6.8M |
| 2022-12-07 | -18.47 | $138.52 | 7.4M |
| 2022-12-06 | -31.19 | $137.39 | 8.2M |
| 2022-12-05 | -17.86 | $138.44 | 6.9M |
| 2022-12-02 | -3.40 | $139.78 | 7.8M |
| 2022-12-01 | -6.46 | $139.42 | 15.1M |
| 2022-11-30 | -0.86 | $139.02 | 9.4M |
| 2022-11-29 | -19.91 | $135.78 | 5.4M |
| 2022-11-28 | -16.06 | $136.12 | 5.0M |
| 2022-11-25 | -1.29 | $137.15 | 3.3M |
| 2022-11-23 | -2.55 | $136.34 | 5.3M |
| 2022-11-22 | -1.39 | $135.80 | 5.9M |
| 2022-11-21 | -8.67 | $134.63 | 8.0M |
| 2022-11-18 | -6.44 | $134.57 | 6.7M |
| 2022-11-17 | -17.36 | $132.96 | 6.5M |
| 2022-11-16 | -16.86 | $133.02 | 6.1M |
| 2022-11-15 | -16.36 | $133.08 | 8.2M |
| 2022-11-14 | -14.95 | $133.25 | 10.6M |
| 2022-11-11 | -15.95 | $133.13 | 10.5M |
| 2022-11-10 | -2.24 | $134.78 | 12.4M |
| 2022-11-09 | -18.39 | $131.44 | 9.0M |
| 2022-11-08 | -8.24 | $132.87 | 8.9M |
| 2022-11-07 | -12.93 | $132.21 | 6.1M |
| 2022-11-04 | -22.87 | $130.81 | 8.1M |
| 2022-11-03 | -28.48 | $130.02 | 7.9M |
| 2022-11-02 | -24.57 | $130.57 | 10.2M |
| 2022-11-01 | -5.43 | $132.83 | 8.0M |
| 2022-10-31 | -3.90 | $132.75 | 7.9M |
| 2022-10-28 | -0.77 | $132.86 | 6.3M |
| 2022-10-27 | -15.08 | $130.71 | 6.5M |
| 2022-10-26 | -9.63 | $131.40 | 8.3M |
| 2022-10-25 | -1.48 | $129.96 | 7.2M |
| 2022-10-24 | -4.14 | $128.98 | 7.4M |
| 2022-10-21 | -16.05 | $126.54 | 8.4M |
| 2022-10-20 | -51.47 | $123.76 | 7.2M |
| 2022-10-19 | -37.96 | $124.82 | 7.7M |
| 2022-10-18 | -15.41 | $126.59 | 10.0M |
| 2022-10-17 | -21.84 | $125.89 | 8.4M |
| 2022-10-14 | -48.03 | $123.90 | 11.4M |
| 2022-10-13 | -38.43 | $124.74 | 14.1M |
| 2022-10-12 | -85.59 | $121.90 | 9.3M |
| 2022-10-11 | -78.39 | $122.50 | 10.8M |
| 2022-10-10 | -87.03 | $121.85 | 8.4M |
| 2022-10-07 | -83.08 | $122.62 | 10.1M |
| 2022-10-06 | -59.74 | $125.27 | 9.4M |
| 2022-10-05 | -45.46 | $126.89 | 9.9M |
| 2022-10-04 | -49.16 | $126.47 | 13.7M |
| 2022-10-03 | -74.45 | $123.60 | 9.3M |
| 2022-09-30 | -96.39 | $121.11 | 12.4M |
| 2022-09-29 | -81.50 | $122.80 | 10.8M |
| 2022-09-28 | -72.33 | $123.84 | 16.4M |
| 2022-09-27 | -95.68 | $121.19 | 13.2M |
| 2022-09-26 | -95.10 | $121.56 | 10.5M |
| 2022-09-23 | -85.90 | $122.73 | 16.6M |
| 2022-09-22 | -86.47 | $123.36 | 9.5M |
| 2022-09-21 | -99.68 | $122.71 | 11.6M |
| 2022-09-20 | -90.42 | $124.78 | 9.0M |
| 2022-09-19 | -77.00 | $126.26 | 9.4M |
| 2022-09-16 | -66.63 | $127.45 | 10.8M |
| 2022-09-15 | -62.70 | $127.81 | 8.6M |
| 2022-09-14 | -71.56 | $127.10 | 8.1M |
| 2022-09-13 | -73.57 | $127.03 | 11.9M |
| 2022-09-12 | -30.75 | $131.37 | 8.0M |
| 2022-09-09 | -39.38 | $130.50 | 8.9M |
| 2022-09-08 | -50.69 | $129.36 | 9.4M |
| 2022-09-07 | -72.62 | $127.15 | 9.0M |
| 2022-09-06 | -92.86 | $125.11 | 9.7M |
| 2022-09-02 | -94.05 | $124.99 | 9.7M |
| 2022-09-01 | -75.99 | $126.81 | 11.2M |
| 2022-08-31 | -99.79 | $124.76 | 9.0M |
| 2022-08-30 | -96.64 | $125.56 | 7.9M |
| 2022-08-29 | -92.44 | $126.40 | 6.7M |
| 2022-08-26 | -98.63 | $127.29 | 9.0M |
| 2022-08-25 | -64.42 | $130.94 | 5.6M |
| 2022-08-24 | -90.51 | $129.51 | 6.7M |
| 2022-08-23 | -93.43 | $129.35 | 7.5M |
| 2022-08-22 | -72.31 | $131.18 | 6.4M |
| 2022-08-19 | -33.26 | $132.92 | 5.9M |
| 2022-08-18 | -35.18 | $132.56 | 7.1M |
| 2022-08-17 | -21.71 | $133.15 | 7.3M |
| 2022-08-16 | -8.12 | $133.93 | 7.1M |
| 2022-08-15 | -2.71 | $134.29 | 7.5M |
| 2022-08-12 | -2.80 | $133.62 | 7.5M |
| 2022-08-11 | -27.69 | $131.93 | 8.5M |
| 2022-08-10 | -11.89 | $132.79 | 6.7M |
| 2022-08-09 | -28.55 | $131.36 | 5.8M |
| 2022-08-08 | -23.89 | $131.76 | 7.1M |
| 2022-08-05 | -27.51 | $131.45 | 8.9M |
| 2022-08-04 | -26.92 | $131.50 | 5.5M |
| 2022-08-03 | -19.35 | $132.15 | 6.8M |
| 2022-08-02 | -33.33 | $130.95 | 7.9M |
| 2022-08-01 | -27.86 | $131.42 | 7.7M |
| 2022-07-29 | -16.43 | $132.40 | 8.3M |
| 2022-07-28 | -11.31 | $132.84 | 11.1M |
| 2022-07-27 | -8.02 | $132.00 | 7.7M |
| 2022-07-26 | -12.63 | $131.18 | 7.5M |
| 2022-07-25 | -22.47 | $130.51 | 5.5M |
| 2022-07-22 | -32.45 | $129.83 | 8.7M |
| 2022-07-21 | -23.32 | $130.37 | 9.5M |
| 2022-07-20 | -35.99 | $128.34 | 7.6M |
| 2022-07-19 | -21.27 | $129.62 | 6.6M |
| 2022-07-18 | -37.65 | $127.45 | 7.0M |
| 2022-07-15 | -13.85 | $130.20 | 9.7M |
| 2022-07-14 | -36.95 | $127.13 | 7.8M |
| 2022-07-13 | -34.16 | $127.50 | 9.3M |
| 2022-07-12 | -24.76 | $128.75 | 9.3M |
| 2022-07-11 | -12.26 | $130.41 | 7.0M |
| 2022-07-08 | -9.78 | $130.74 | 6.5M |
| 2022-07-07 | -10.01 | $130.35 | 6.8M |
| 2022-07-06 | -14.41 | $129.80 | 9.0M |
| 2022-07-05 | -21.15 | $128.93 | 10.0M |
| 2022-07-01 | -15.34 | $129.68 | 9.4M |
| 2022-06-30 | -26.49 | $128.24 | 10.7M |
| 2022-06-29 | -30.04 | $128.53 | 9.2M |
| 2022-06-28 | -39.50 | $127.42 | 7.5M |
| 2022-06-27 | -28.56 | $129.68 | 9.0M |
| 2022-06-24 | -31.70 | $129.20 | 10.4M |
| 2022-06-23 | -45.49 | $127.09 | 11.9M |
| 2022-06-22 | -63.73 | $124.30 | 10.2M |
| 2022-06-21 | -74.84 | $122.60 | 8.0M |
| 2022-06-17 | -92.55 | $119.89 | 13.7M |
| 2022-06-16 | -92.09 | $119.96 | 9.4M |
| 2022-06-15 | -85.54 | $121.75 | 10.3M |
| 2022-06-14 | -94.02 | $120.53 | 9.3M |
| 2022-06-13 | -96.04 | $121.69 | 14.9M |
| 2022-06-10 | -94.59 | $125.49 | 11.3M |
| 2022-06-09 | -74.23 | $127.54 | 7.8M |
| 2022-06-08 | -40.59 | $130.49 | 5.4M |
| 2022-06-07 | -28.73 | $131.53 | 7.2M |
| 2022-06-06 | -48.00 | $129.84 | 7.7M |
| 2022-06-03 | -48.23 | $129.82 | 5.9M |
| 2022-06-02 | -30.67 | $131.36 | 9.6M |
| 2022-06-01 | -42.42 | $130.33 | 9.3M |
| 2022-05-31 | -20.75 | $132.23 | 11.7M |
| 2022-05-27 | -0.34 | $134.02 | 13.7M |
| 2022-05-26 | -17.82 | $131.83 | 9.1M |
| 2022-05-25 | -32.62 | $131.27 | 8.5M |
| 2022-05-24 | -32.17 | $131.31 | 9.0M |
| 2022-05-23 | -38.70 | $130.92 | 9.2M |
| 2022-05-20 | -53.03 | $129.78 | 12.8M |
| 2022-05-19 | -75.98 | $128.22 | 9.7M |
| 2022-05-18 | -82.89 | $127.94 | 10.0M |
| 2022-05-17 | -61.09 | $131.33 | 9.1M |
| 2022-05-16 | -72.54 | $129.55 | 8.8M |
| 2022-05-13 | -78.65 | $128.60 | 9.8M |
| 2022-05-12 | -87.33 | $127.25 | 17.5M |
| 2022-05-11 | -97.82 | $126.03 | 20.0M |
| 2022-05-10 | -92.27 | $126.87 | 21.9M |
| 2022-05-09 | -97.13 | $126.42 | 17.3M |
| 2022-05-06 | -85.04 | $129.78 | 21.7M |
| 2022-05-05 | -82.48 | $130.19 | 16.1M |
| 2022-05-04 | -66.40 | $132.77 | 19.1M |
| 2022-05-03 | -84.35 | $129.89 | 13.6M |
| 2022-05-02 | -86.91 | $129.48 | 23.6M |
| 2022-04-29 | -98.50 | $130.29 | 17.4M |
| 2022-04-28 | -79.69 | $133.73 | 15.5M |
| 2022-04-27 | -94.65 | $131.91 | 16.7M |
| 2022-04-26 | -96.39 | $132.20 | 20.1M |
| 2022-04-25 | -76.03 | $134.57 | 16.5M |
| 2022-04-22 | -98.58 | $133.67 | 17.5M |
| 2022-04-21 | -51.15 | $138.73 | 11.4M |
| 2022-04-20 | -33.33 | $140.28 | 13.7M |
| 2022-04-19 | -53.08 | $138.42 | 11.7M |
| 2022-04-18 | -66.99 | $137.11 | 10.1M |
| 2022-04-14 | -50.74 | $138.64 | 11.0M |
| 2022-04-13 | -41.27 | $139.31 | 15.5M |
| 2022-04-12 | -41.05 | $138.63 | 14.1M |
| 2022-04-11 | -26.92 | $139.99 | 16.6M |
| 2022-04-08 | -4.23 | $142.83 | 19.1M |
| 2022-04-07 | -2.66 | $141.98 | 18.2M |
| 2022-04-06 | -2.90 | $139.30 | 23.2M |
| 2022-04-05 | -16.26 | $137.21 | 15.0M |
| 2022-04-04 | -17.68 | $136.92 | 16.8M |
| 2022-04-01 | -7.67 | $138.07 | 20.8M |
| 2022-03-31 | -17.07 | $136.99 | 15.8M |
| 2022-03-30 | -5.31 | $138.34 | 10.8M |
| 2022-03-29 | -7.67 | $138.07 | 12.3M |
| 2022-03-28 | -4.02 | $137.26 | 8.5M |
| 2022-03-25 | -13.73 | $136.27 | 7.0M |
| 2022-03-24 | -19.90 | $135.64 | 7.2M |
| 2022-03-23 | -26.67 | $134.04 | 10.0M |
| 2022-03-22 | -8.67 | $136.49 | 8.9M |
| 2022-03-21 | -8.89 | $136.46 | 11.5M |
| 2022-03-18 | -1.30 | $136.99 | 11.4M |
| 2022-03-17 | -0.49 | $136.15 | 11.0M |
| 2022-03-16 | -0.20 | $134.03 | 13.8M |
| 2022-03-15 | -2.33 | $132.44 | 14.4M |
| 2022-03-14 | -32.52 | $129.85 | 14.4M |
| 2022-03-11 | -44.80 | $128.94 | 9.9M |
| 2022-03-10 | -39.88 | $129.91 | 10.7M |
| 2022-03-09 | -43.27 | $129.96 | 15.6M |
| 2022-03-08 | -66.44 | $127.55 | 21.8M |
| 2022-03-07 | -40.87 | $130.21 | 15.7M |
| 2022-03-04 | -18.65 | $132.52 | 12.2M |
| 2022-03-03 | -25.00 | $131.86 | 11.2M |
| 2022-03-02 | -31.44 | $131.19 | 12.4M |
| 2022-03-01 | -50.19 | $129.24 | 14.1M |
| 2022-02-28 | -43.27 | $129.96 | 18.0M |
| 2022-02-25 | -33.75 | $130.95 | 17.0M |
| 2022-02-24 | -71.15 | $127.06 | 23.2M |
| 2022-02-23 | -97.41 | $126.55 | 12.0M |
| 2022-02-22 | -88.77 | $127.19 | 13.7M |
| 2022-02-18 | -72.85 | $127.51 | 13.5M |
| 2022-02-17 | -62.79 | $128.47 | 11.9M |
| 2022-02-16 | -40.78 | $130.57 | 8.8M |
| 2022-02-15 | -42.87 | $130.37 | 9.0M |
| 2022-02-14 | -58.07 | $128.92 | 14.4M |
| 2022-02-11 | -44.13 | $130.25 | 13.1M |
| 2022-02-10 | -37.36 | $132.08 | 14.4M |
| 2022-02-09 | -20.92 | $134.18 | 10.8M |
| 2022-02-08 | -30.90 | $133.15 | 11.1M |
| 2022-02-07 | -39.97 | $132.07 | 9.2M |
| 2022-02-04 | -38.04 | $132.30 | 12.0M |
| 2022-02-03 | -34.01 | $132.78 | 13.8M |
| 2022-02-02 | -38.96 | $133.35 | 13.6M |
| 2022-02-01 | -53.65 | $131.58 | 14.7M |
| 2022-01-31 | -59.63 | $131.23 | 19.0M |
| 2022-01-28 | -67.18 | $130.48 | 20.9M |
| 2022-01-27 | -82.71 | $127.87 | 18.5M |
| 2022-01-26 | -84.64 | $127.54 | 29.6M |
| 2022-01-25 | -80.72 | $128.21 | 19.3M |
| 2022-01-24 | -75.85 | $129.04 | 38.0M |
| 2022-01-21 | -98.35 | $129.47 | 25.8M |
| 2022-01-20 | -99.29 | $130.79 | 15.1M |
| 2022-01-19 | -98.76 | $131.65 | 14.6M |
| 2022-01-18 | -96.64 | $132.19 | 16.5M |
| 2022-01-14 | -85.15 | $134.07 | 14.3M |
| 2022-01-13 | -89.93 | $134.30 | 13.8M |
| 2022-01-12 | -65.11 | $136.42 | 10.8M |
| 2022-01-11 | -60.54 | $136.81 | 12.2M |
| 2022-01-10 | -73.19 | $135.73 | 15.6M |
| 2022-01-07 | -92.15 | $134.35 | 9.6M |
| 2022-01-06 | -82.52 | $135.04 | 15.2M |
| 2022-01-05 | -56.60 | $136.62 | 15.4M |
| 2022-01-04 | -43.11 | $137.60 | 14.3M |
| 2022-01-03 | -22.14 | $139.44 | 15.1M |
| 2021-12-31 | -8.59 | $140.89 | 7.9M |
| 2021-12-30 | -3.73 | $141.49 | 7.9M |
| 2021-12-29 | -2.29 | $141.20 | 7.1M |
| 2021-12-28 | -6.09 | $140.40 | 6.1M |
| 2021-12-27 | 0.00 | $140.77 | 7.0M |
| 2021-12-23 | -4.12 | $139.30 | 7.7M |
| 2021-12-22 | -8.00 | $138.73 | 7.2M |
| 2021-12-21 | -22.88 | $137.13 | 10.8M |
| 2021-12-20 | -28.19 | $136.56 | 16.2M |
| 2021-12-17 | -15.53 | $137.92 | 21.5M |
| 2021-12-16 | -6.51 | $138.89 | 19.2M |
| 2021-12-15 | -0.75 | $138.07 | 15.0M |
| 2021-12-14 | -12.58 | $135.30 | 11.1M |
| 2021-12-13 | -5.14 | $135.85 | 12.2M |
| 2021-12-10 | -4.65 | $134.58 | 8.6M |
| 2021-12-09 | -8.98 | $134.11 | 9.1M |
| 2021-12-08 | -14.34 | $133.80 | 15.1M |
| 2021-12-07 | -31.61 | $132.80 | 12.0M |
| 2021-12-06 | -60.79 | $131.11 | 15.2M |
| 2021-12-03 | -73.58 | $130.37 | 22.1M |
| 2021-12-02 | -79.69 | $130.13 | 17.5M |
| 2021-12-01 | -99.66 | $129.50 | 22.2M |
| 2021-11-30 | -96.72 | $129.73 | 19.5M |
| 2021-11-29 | -75.44 | $132.33 | 17.1M |
| 2021-11-26 | -84.46 | $131.97 | 11.9M |
| 2021-11-24 | -72.18 | $132.46 | 6.8M |
| 2021-11-23 | -70.93 | $132.51 | 12.1M |
| 2021-11-22 | -75.19 | $132.37 | 11.1M |
| 2021-11-19 | -51.19 | $132.97 | 10.2M |
| 2021-11-18 | -33.69 | $133.78 | 9.0M |
| 2021-11-17 | -29.76 | $133.73 | 8.2M |
| 2021-11-16 | -30.41 | $133.54 | 6.2M |
| 2021-11-15 | -31.26 | $132.98 | 6.3M |
| 2021-11-12 | -17.41 | $133.81 | 8.3M |
| 2021-11-11 | -24.91 | $133.15 | 8.6M |
| 2021-11-10 | -20.48 | $133.54 | 8.4M |
| 2021-11-09 | -20.62 | $133.16 | 7.3M |
| 2021-11-08 | -15.99 | $133.65 | 8.9M |
| 2021-11-05 | -23.46 | $132.86 | 14.9M |
| 2021-11-04 | -9.27 | $134.36 | 15.8M |
| 2021-11-03 | -0.47 | $135.29 | 14.6M |
| 2021-11-02 | -6.28 | $134.50 | 20.9M |
| 2021-11-01 | -8.31 | $133.66 | 14.4M |
| 2021-10-29 | -1.79 | $133.82 | 15.4M |
| 2021-10-28 | -5.97 | $132.53 | 9.3M |
| 2021-10-27 | -17.11 | $131.43 | 11.9M |
| 2021-10-26 | -4.55 | $132.48 | 9.3M |
| 2021-10-25 | -1.87 | $131.83 | 10.6M |
| 2021-10-22 | -1.24 | $131.67 | 8.0M |
| 2021-10-21 | -19.90 | $131.14 | 8.3M |
| 2021-10-20 | -30.49 | $130.61 | 13.7M |
| 2021-10-19 | -51.42 | $128.77 | 9.5M |
| 2021-10-18 | -70.42 | $127.10 | 11.7M |
| 2021-10-15 | -60.52 | $127.97 | 9.0M |
| 2021-10-14 | -67.69 | $127.34 | 8.9M |
| 2021-10-13 | -88.61 | $125.54 | 10.6M |
| 2021-10-12 | -91.00 | $125.34 | 13.0M |
| 2021-10-11 | -84.46 | $125.95 | 7.8M |
| 2021-10-08 | -74.23 | $126.94 | 9.6M |
| 2021-10-07 | -70.72 | $127.58 | 15.8M |
| 2021-10-06 | -87.86 | $125.91 | 21.3M |
| 2021-10-05 | -87.95 | $126.14 | 19.2M |
| 2021-10-04 | -94.66 | $125.39 | 27.6M |
| 2021-10-01 | -82.57 | $127.33 | 23.2M |
| 2021-09-30 | -98.88 | $127.30 | 21.7M |
| 2021-09-29 | -84.91 | $128.88 | 11.2M |
| 2021-09-28 | -95.42 | $127.87 | 17.4M |
| 2021-09-27 | -96.12 | $130.10 | 11.6M |
| 2021-09-24 | -71.98 | $131.98 | 7.0M |
| 2021-09-23 | -64.30 | $132.52 | 10.4M |
| 2021-09-22 | -77.81 | $131.57 | 12.0M |
| 2021-09-21 | -80.94 | $131.35 | 11.7M |
| 2021-09-20 | -83.78 | $131.15 | 17.2M |
| 2021-09-17 | -75.66 | $133.00 | 13.5M |
| 2021-09-16 | -78.09 | $132.87 | 10.5M |
| 2021-09-15 | -71.72 | $133.21 | 10.3M |
| 2021-09-14 | -87.83 | $132.35 | 10.4M |
| 2021-09-13 | -87.45 | $132.37 | 11.7M |
| 2021-09-10 | -96.01 | $133.19 | 10.6M |
| 2021-09-09 | -50.58 | $134.42 | 8.9M |
| 2021-09-08 | -19.70 | $135.99 | 7.0M |
| 2021-09-07 | -18.57 | $136.05 | 8.7M |
| 2021-09-03 | -3.56 | $136.85 | 5.6M |
| 2021-09-02 | -5.31 | $136.70 | 6.8M |
| 2021-09-01 | -32.83 | $135.25 | 10.6M |
| 2021-08-31 | -33.59 | $135.21 | 9.3M |
| 2021-08-30 | -30.17 | $135.39 | 6.4M |
| 2021-08-27 | -44.59 | $134.63 | 8.7M |
| 2021-08-26 | -41.12 | $134.78 | 6.0M |
| 2021-08-25 | -31.22 | $135.31 | 6.9M |
| 2021-08-24 | -20.77 | $135.68 | 6.5M |
| 2021-08-23 | -11.92 | $136.16 | 8.5M |
| 2021-08-20 | -10.43 | $136.11 | 7.3M |
| 2021-08-19 | -21.91 | $135.34 | 11.7M |
| 2021-08-18 | -25.94 | $134.73 | 12.4M |
| 2021-08-17 | 0.00 | $136.81 | 13.9M |
| 2021-08-16 | -0.26 | $135.21 | 8.4M |
| 2021-08-13 | -9.47 | $133.69 | 7.9M |
| 2021-08-12 | -19.54 | $132.86 | 8.2M |
| 2021-08-11 | -32.16 | $131.82 | 14.5M |
| 2021-08-10 | -16.14 | $133.14 | 5.8M |
| 2021-08-09 | -12.38 | $133.45 | 9.9M |
| 2021-08-06 | -18.57 | $132.94 | 6.9M |
| 2021-08-05 | -17.23 | $133.05 | 8.2M |
| 2021-08-04 | -10.56 | $133.60 | 8.3M |
| 2021-08-03 | -0.50 | $134.17 | 7.7M |
| 2021-08-02 | -7.86 | $132.33 | 8.4M |
| 2021-07-30 | -7.64 | $132.15 | 6.6M |
| 2021-07-29 | -3.21 | $132.03 | 5.7M |
| 2021-07-28 | -5.74 | $131.71 | 7.4M |
| 2021-07-27 | -6.03 | $131.24 | 9.6M |
| 2021-07-26 | -15.81 | $130.63 | 6.6M |
| 2021-07-23 | -1.97 | $131.48 | 8.3M |
| 2021-07-22 | 0.00 | $129.98 | 9.3M |
| 2021-07-21 | -11.05 | $129.03 | 8.3M |
| 2021-07-20 | -15.00 | $128.82 | 15.1M |
| 2021-07-19 | -36.41 | $127.27 | 19.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.10
2026-07-17
Close Price
$161.06
Vol: 7.3MAverage Directional Index - Detailed Analysis
Minimum
8.54
Average
20.14
Maximum
70.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.10 | $161.06 | 7.3M |
| 2026-07-16 | 18.90 | $161.80 | 11.8M |
| 2026-07-15 | 18.91 | $158.29 | 10.9M |
| 2026-07-14 | 19.50 | $158.29 | 11.5M |
| 2026-07-13 | 20.01 | $161.41 | 6.9M |
| 2026-07-10 | 19.91 | $160.84 | 9.5M |
| 2026-07-09 | 19.80 | $162.17 | 9.6M |
| 2026-07-08 | 19.40 | $162.30 | 9.3M |
| 2026-07-07 | 18.74 | $164.44 | 12.1M |
| 2026-07-06 | 17.59 | $161.96 | 16.1M |
| 2026-07-02 | 16.66 | $163.74 | 14.7M |
| 2026-07-01 | 15.64 | $159.54 | 10.1M |
| 2026-06-30 | 15.15 | $158.66 | 11.6M |
| 2026-06-29 | 14.64 | $160.74 | 12.9M |
| 2026-06-26 | 13.55 | $160.34 | 16.6M |
| 2026-06-25 | 12.47 | $155.63 | 9.4M |
| 2026-06-24 | 11.88 | $153.35 | 10.1M |
| 2026-06-23 | 11.77 | $152.18 | 9.5M |
| 2026-06-22 | 12.19 | $150.06 | 11.7M |
| 2026-06-18 | 12.53 | $149.40 | 10.9M |
| 2026-06-17 | 12.88 | $150.71 | 11.0M |
| 2026-06-16 | 13.55 | $152.94 | 8.6M |
| 2026-06-15 | 13.75 | $152.89 | 9.5M |
| 2026-06-12 | 13.95 | $153.81 | 9.1M |
| 2026-06-11 | 13.65 | $154.09 | 10.5M |
| 2026-06-10 | 13.34 | $152.85 | 11.7M |
| 2026-06-09 | 13.02 | $154.57 | 13.1M |
| 2026-06-08 | 12.58 | $152.65 | 10.6M |
| 2026-06-05 | 12.20 | $153.01 | 20.7M |
| 2026-06-04 | 11.67 | $152.08 | 14.1M |
| 2026-06-03 | 11.52 | $147.55 | 9.8M |
| 2026-06-02 | 11.77 | $146.40 | 12.0M |
| 2026-06-01 | 11.81 | $147.84 | 12.6M |
| 2026-05-29 | 12.36 | $149.47 | 13.2M |
| 2026-05-28 | 12.49 | $150.88 | 10.4M |
| 2026-05-27 | 12.62 | $148.79 | 10.1M |
| 2026-05-26 | 13.08 | $148.51 | 6.6M |
| 2026-05-22 | 13.52 | $149.89 | 6.9M |
| 2026-05-21 | 13.80 | $148.15 | 7.2M |
| 2026-05-20 | 14.38 | $147.13 | 10.5M |
| 2026-05-19 | 15.12 | $147.32 | 12.4M |
| 2026-05-18 | 15.90 | $145.72 | 7.9M |
| 2026-05-15 | 16.01 | $145.10 | 9.0M |
| 2026-05-14 | 16.33 | $146.63 | 7.8M |
| 2026-05-13 | 16.97 | $146.71 | 15.8M |
| 2026-05-12 | 17.50 | $145.85 | 11.9M |
| 2026-05-11 | 17.96 | $143.04 | 9.3M |
| 2026-05-08 | 17.91 | $143.49 | 10.2M |
| 2026-05-07 | 17.97 | $144.72 | 7.6M |
| 2026-05-06 | 18.31 | $145.40 | 10.6M |
| 2026-05-05 | 18.83 | $145.30 | 7.2M |
| 2026-05-04 | 19.23 | $144.73 | 10.9M |
| 2026-05-01 | 19.51 | $145.16 | 8.9M |
| 2026-04-30 | 20.00 | $145.99 | 12.6M |
| 2026-04-29 | 20.43 | $142.84 | 11.9M |
| 2026-04-28 | 19.88 | $143.84 | 8.6M |
| 2026-04-27 | 19.56 | $143.46 | 6.6M |
| 2026-04-24 | 19.26 | $144.18 | 8.0M |
| 2026-04-23 | 19.00 | $146.24 | 7.6M |
| 2026-04-22 | 19.05 | $146.38 | 8.3M |
| 2026-04-21 | 19.30 | $145.92 | 8.7M |
| 2026-04-20 | 19.56 | $147.42 | 6.3M |
| 2026-04-17 | 20.13 | $148.80 | 8.3M |
| 2026-04-16 | 20.78 | $146.61 | 9.1M |
| 2026-04-15 | 21.20 | $147.77 | 6.7M |
| 2026-04-14 | 21.78 | $148.83 | 7.7M |
| 2026-04-13 | 22.47 | $147.97 | 6.2M |
| 2026-04-10 | 22.77 | $147.31 | 6.2M |
| 2026-04-09 | 23.27 | $149.33 | 6.4M |
| 2026-04-08 | 24.05 | $149.67 | 8.1M |
| 2026-04-07 | 24.73 | $146.57 | 10.3M |
| 2026-04-06 | 24.64 | $146.28 | 7.3M |
| 2026-04-02 | 24.71 | $146.81 | 11.1M |
| 2026-04-01 | 24.88 | $147.73 | 16.9M |
| 2026-03-31 | 25.20 | $146.61 | 17.9M |
| 2026-03-30 | 24.92 | $143.82 | 14.8M |
| 2026-03-27 | 23.86 | $143.26 | 12.9M |
| 2026-03-26 | 22.75 | $145.74 | 13.3M |
| 2026-03-25 | 21.98 | $146.24 | 17.7M |
| 2026-03-24 | 21.09 | $144.79 | 24.2M |
| 2026-03-23 | 19.62 | $144.77 | 21.8M |
| 2026-03-20 | 18.24 | $145.33 | 16.6M |
| 2026-03-19 | 16.80 | $146.61 | 16.9M |
| 2026-03-18 | 15.53 | $147.14 | 15.6M |
| 2026-03-17 | 14.30 | $149.64 | 11.9M |
| 2026-03-16 | 13.45 | $151.01 | 10.9M |
| 2026-03-13 | 12.73 | $149.79 | 15.1M |
| 2026-03-12 | 11.97 | $150.16 | 15.7M |
| 2026-03-11 | 11.23 | $152.85 | 12.5M |
| 2026-03-10 | 10.85 | $153.15 | 17.2M |
| 2026-03-09 | 10.68 | $154.26 | 18.7M |
| 2026-03-06 | 10.51 | $152.70 | 18.2M |
| 2026-03-05 | 9.85 | $153.91 | 20.5M |
| 2026-03-04 | 9.53 | $157.05 | 12.7M |
| 2026-03-03 | 9.97 | $156.74 | 21.4M |
| 2026-03-02 | 10.38 | $158.53 | 18.6M |
| 2026-02-27 | 10.06 | $160.20 | 14.3M |
| 2026-02-26 | 9.71 | $157.42 | 15.3M |
| 2026-02-25 | 9.95 | $157.83 | 11.0M |
| 2026-02-24 | 9.62 | $157.87 | 12.9M |
| 2026-02-23 | 9.49 | $158.54 | 17.1M |
| 2026-02-20 | 9.36 | $156.82 | 13.4M |
| 2026-02-19 | 9.67 | $157.26 | 11.2M |
| 2026-02-18 | 9.88 | $157.67 | 11.9M |
| 2026-02-17 | 10.00 | $157.37 | 14.9M |
| 2026-02-13 | 9.89 | $157.67 | 16.6M |
| 2026-02-12 | 9.81 | $156.00 | 19.4M |
| 2026-02-11 | 10.12 | $156.25 | 11.7M |
| 2026-02-10 | 10.52 | $155.33 | 11.1M |
| 2026-02-09 | 10.93 | $156.32 | 11.8M |
| 2026-02-06 | 11.09 | $157.71 | 13.6M |
| 2026-02-05 | 11.36 | $154.84 | 21.4M |
| 2026-02-04 | 11.90 | $156.03 | 23.0M |
| 2026-02-03 | 12.52 | $154.10 | 21.1M |
| 2026-02-02 | 13.18 | $155.69 | 11.0M |
| 2026-01-30 | 13.54 | $154.74 | 11.9M |
| 2026-01-29 | 13.58 | $153.82 | 12.2M |
| 2026-01-28 | 13.53 | $154.31 | 11.4M |
| 2026-01-27 | 13.48 | $155.45 | 12.7M |
| 2026-01-26 | 13.84 | $158.10 | 6.8M |
| 2026-01-23 | 14.43 | $157.48 | 10.2M |
| 2026-01-22 | 15.05 | $158.29 | 10.9M |
| 2026-01-21 | 15.46 | $158.26 | 16.4M |
| 2026-01-20 | 16.08 | $155.40 | 12.8M |
| 2026-01-16 | 16.37 | $155.74 | 12.0M |
| 2026-01-15 | 17.05 | $156.96 | 15.3M |
| 2026-01-14 | 17.77 | $157.86 | 13.5M |
| 2026-01-13 | 18.16 | $156.74 | 11.8M |
| 2026-01-12 | 18.65 | $157.38 | 12.3M |
| 2026-01-09 | 19.09 | $157.31 | 12.4M |
| 2026-01-08 | 19.13 | $158.12 | 17.6M |
| 2026-01-07 | 19.04 | $159.66 | 14.5M |
| 2026-01-06 | 18.62 | $158.09 | 17.8M |
| 2026-01-05 | 18.71 | $155.04 | 17.8M |
| 2026-01-02 | 19.69 | $155.51 | 11.0M |
| 2025-12-31 | 20.51 | $154.80 | 4.2M |
| 2025-12-30 | 20.91 | $155.68 | 4.4M |
| 2025-12-29 | 21.14 | $155.81 | 6.4M |
| 2025-12-26 | 21.19 | $156.05 | 4.4M |
| 2025-12-24 | 21.34 | $155.80 | 3.1M |
| 2025-12-23 | 21.55 | $154.99 | 7.5M |
| 2025-12-22 | 21.85 | $155.30 | 7.1M |
| 2025-12-19 | 22.24 | $154.94 | 8.6M |
| 2025-12-18 | 22.61 | $153.91 | 8.9M |
| 2025-12-17 | 23.15 | $153.79 | 9.1M |
| 2025-12-16 | 23.81 | $154.07 | 12.5M |
| 2025-12-15 | 24.51 | $156.10 | 14.7M |
| 2025-12-12 | 24.83 | $154.06 | 13.2M |
| 2025-12-11 | 25.58 | $153.58 | 14.7M |
| 2025-12-10 | 26.44 | $152.14 | 15.5M |
| 2025-12-09 | 27.76 | $149.96 | 11.5M |
| 2025-12-08 | 29.14 | $151.43 | 11.0M |
| 2025-12-05 | 30.37 | $153.26 | 8.9M |
| 2025-12-04 | 31.11 | $153.90 | 13.7M |
| 2025-12-03 | 31.75 | $155.08 | 12.7M |
| 2025-12-02 | 31.97 | $154.36 | 16.2M |
| 2025-12-01 | 32.27 | $155.29 | 17.3M |
| 2025-11-28 | 32.21 | $157.65 | 8.6M |
| 2025-11-26 | 31.35 | $158.42 | 12.4M |
| 2025-11-25 | 30.00 | $158.77 | 17.3M |
| 2025-11-24 | 28.58 | $155.26 | 17.9M |
| 2025-11-21 | 27.46 | $154.61 | 25.5M |
| 2025-11-20 | 26.35 | $151.42 | 25.3M |
| 2025-11-19 | 25.60 | $152.33 | 17.4M |
| 2025-11-18 | 24.60 | $152.59 | 24.5M |
| 2025-11-17 | 23.55 | $151.70 | 17.5M |
| 2025-11-14 | 22.44 | $151.83 | 15.5M |
| 2025-11-13 | 21.34 | $152.74 | 21.8M |
| 2025-11-12 | 19.91 | $152.82 | 17.8M |
| 2025-11-11 | 18.60 | $150.68 | 12.7M |
| 2025-11-10 | 17.64 | $147.28 | 12.3M |
| 2025-11-07 | 17.44 | $146.14 | 14.5M |
| 2025-11-06 | 17.62 | $145.94 | 14.4M |
| 2025-11-05 | 17.72 | $145.66 | 13.2M |
| 2025-11-04 | 17.82 | $145.10 | 14.2M |
| 2025-11-03 | 18.16 | $144.45 | 12.3M |
| 2025-10-31 | 18.82 | $144.25 | 10.6M |
| 2025-10-30 | 19.54 | $144.30 | 10.8M |
| 2025-10-29 | 19.90 | $143.98 | 12.4M |
| 2025-10-28 | 20.27 | $145.45 | 8.7M |
| 2025-10-27 | 20.02 | $146.37 | 6.5M |
| 2025-10-24 | 19.77 | $146.03 | 7.0M |
| 2025-10-23 | 19.24 | $146.04 | 7.9M |
| 2025-10-22 | 18.74 | $145.96 | 12.7M |
| 2025-10-21 | 18.14 | $145.13 | 9.0M |
| 2025-10-20 | 17.75 | $144.79 | 8.4M |
| 2025-10-17 | 17.49 | $143.27 | 8.2M |
| 2025-10-16 | 17.60 | $142.32 | 11.2M |
| 2025-10-15 | 17.52 | $142.56 | 7.3M |
| 2025-10-14 | 17.52 | $142.34 | 10.0M |
| 2025-10-13 | 17.63 | $141.95 | 8.3M |
| 2025-10-10 | 17.54 | $142.11 | 13.4M |
| 2025-10-09 | 17.34 | $144.19 | 7.7M |
| 2025-10-08 | 16.40 | $144.51 | 8.9M |
| 2025-10-07 | 15.46 | $144.23 | 12.5M |
| 2025-10-06 | 14.52 | $144.12 | 12.9M |
| 2025-10-03 | 13.28 | $144.82 | 15.8M |
| 2025-10-02 | 11.98 | $143.19 | 15.2M |
| 2025-10-01 | 11.06 | $143.47 | 23.7M |
| 2025-09-30 | 10.10 | $139.17 | 19.3M |
| 2025-09-29 | 10.04 | $135.90 | 7.7M |
| 2025-09-26 | 9.95 | $135.50 | 10.1M |
| 2025-09-25 | 9.71 | $134.13 | 14.1M |
| 2025-09-24 | 9.46 | $136.39 | 7.5M |
| 2025-09-23 | 9.89 | $136.94 | 9.9M |
| 2025-09-22 | 10.34 | $136.63 | 9.7M |
| 2025-09-19 | 10.85 | $137.29 | 11.3M |
| 2025-09-18 | 10.89 | $137.47 | 11.5M |
| 2025-09-17 | 10.93 | $137.20 | 12.5M |
| 2025-09-16 | 10.98 | $136.93 | 12.4M |
| 2025-09-15 | 11.31 | $136.93 | 11.2M |
| 2025-09-12 | 11.61 | $138.11 | 11.3M |
| 2025-09-11 | 11.42 | $139.72 | 16.5M |
| 2025-09-10 | 11.21 | $137.33 | 13.6M |
| 2025-09-09 | 11.42 | $138.59 | 12.2M |
| 2025-09-08 | 11.30 | $137.85 | 15.8M |
| 2025-09-05 | 11.51 | $137.90 | 14.7M |
| 2025-09-04 | 11.48 | $137.43 | 11.8M |
| 2025-09-03 | 11.72 | $136.91 | 12.6M |
| 2025-09-02 | 11.92 | $137.56 | 13.3M |
| 2025-08-29 | 12.06 | $137.43 | 9.7M |
| 2025-08-28 | 12.27 | $136.43 | 9.2M |
| 2025-08-27 | 12.67 | $136.97 | 8.3M |
| 2025-08-26 | 12.79 | $137.05 | 11.4M |
| 2025-08-25 | 13.05 | $136.20 | 10.7M |
| 2025-08-22 | 13.33 | $138.17 | 11.9M |
| 2025-08-21 | 13.08 | $137.04 | 13.2M |
| 2025-08-20 | 12.96 | $137.50 | 14.6M |
| 2025-08-19 | 12.88 | $136.76 | 13.6M |
| 2025-08-18 | 13.04 | $135.89 | 12.6M |
| 2025-08-15 | 13.19 | $136.21 | 13.9M |
| 2025-08-14 | 13.48 | $133.96 | 15.5M |
| 2025-08-13 | 13.96 | $133.29 | 15.1M |
| 2025-08-12 | 14.25 | $131.19 | 17.2M |
| 2025-08-11 | 13.88 | $130.29 | 14.5M |
| 2025-08-08 | 13.50 | $130.16 | 13.7M |
| 2025-08-07 | 12.81 | $129.01 | 24.4M |
| 2025-08-06 | 12.02 | $130.51 | 14.3M |
| 2025-08-05 | 11.66 | $132.50 | 14.3M |
| 2025-08-04 | 11.69 | $133.01 | 11.3M |
| 2025-08-01 | 11.72 | $131.13 | 20.7M |
| 2025-07-31 | 11.22 | $130.43 | 26.4M |
| 2025-07-30 | 10.72 | $134.19 | 11.6M |
| 2025-07-29 | 11.11 | $134.43 | 15.0M |
| 2025-07-28 | 11.49 | $135.29 | 9.8M |
| 2025-07-25 | 11.68 | $136.48 | 9.5M |
| 2025-07-24 | 11.60 | $135.76 | 11.1M |
| 2025-07-23 | 11.52 | $136.27 | 16.6M |
| 2025-07-22 | 11.59 | $133.53 | 16.7M |
| 2025-07-21 | 11.99 | $131.09 | 9.5M |
| 2025-07-18 | 11.88 | $131.84 | 13.2M |
| 2025-07-17 | 11.95 | $132.72 | 15.7M |
| 2025-07-16 | 12.21 | $134.25 | 14.1M |
| 2025-07-15 | 12.71 | $132.60 | 17.1M |
| 2025-07-14 | 13.23 | $135.03 | 11.1M |
| 2025-07-11 | 13.44 | $135.19 | 14.2M |
| 2025-07-10 | 13.66 | $136.32 | 17.7M |
| 2025-07-09 | 13.67 | $135.49 | 14.0M |
| 2025-07-08 | 14.17 | $134.97 | 19.5M |
| 2025-07-07 | 14.70 | $134.36 | 14.1M |
| 2025-07-03 | 15.46 | $135.50 | 7.3M |
| 2025-07-02 | 15.79 | $135.36 | 13.7M |
| 2025-07-01 | 16.11 | $136.71 | 21.2M |
| 2025-06-30 | 16.46 | $134.79 | 12.4M |
| 2025-06-27 | 16.99 | $133.93 | 13.8M |
| 2025-06-26 | 17.55 | $134.22 | 13.2M |
| 2025-06-25 | 18.15 | $133.90 | 12.0M |
| 2025-06-24 | 18.50 | $133.78 | 11.3M |
| 2025-06-23 | 18.81 | $132.16 | 14.2M |
| 2025-06-20 | 18.70 | $132.60 | 13.7M |
| 2025-06-18 | 18.91 | $133.24 | 12.2M |
| 2025-06-17 | 19.16 | $133.47 | 13.5M |
| 2025-06-16 | 19.62 | $135.71 | 14.2M |
| 2025-06-13 | 20.58 | $136.13 | 13.7M |
| 2025-06-12 | 21.56 | $136.81 | 9.8M |
| 2025-06-11 | 22.66 | $135.75 | 13.6M |
| 2025-06-10 | 23.74 | $135.68 | 11.5M |
| 2025-06-09 | 24.75 | $134.15 | 10.0M |
| 2025-06-06 | 25.44 | $134.38 | 9.2M |
| 2025-06-05 | 26.27 | $133.11 | 13.7M |
| 2025-06-04 | 26.87 | $133.29 | 10.0M |
| 2025-06-03 | 27.66 | $133.03 | 14.3M |
| 2025-06-02 | 28.26 | $132.72 | 11.8M |
| 2025-05-30 | 28.68 | $132.64 | 11.7M |
| 2025-05-29 | 29.13 | $132.36 | 10.7M |
| 2025-05-28 | 29.43 | $131.48 | 11.1M |
| 2025-05-27 | 29.70 | $132.16 | 12.3M |
| 2025-05-23 | 29.94 | $130.34 | 9.1M |
| 2025-05-22 | 29.71 | $130.55 | 12.7M |
| 2025-05-21 | 29.52 | $131.58 | 16.6M |
| 2025-05-20 | 29.54 | $134.70 | 11.6M |
| 2025-05-19 | 29.97 | $134.37 | 11.6M |
| 2025-05-16 | 30.27 | $133.09 | 12.9M |
| 2025-05-15 | 30.22 | $130.46 | 18.8M |
| 2025-05-14 | 29.39 | $128.77 | 19.6M |
| 2025-05-13 | 28.69 | $131.87 | 17.8M |
| 2025-05-12 | 28.40 | $135.96 | 15.2M |
| 2025-05-09 | 28.23 | $132.68 | 7.6M |
| 2025-05-08 | 27.60 | $134.14 | 10.6M |
| 2025-05-07 | 27.09 | $135.36 | 6.4M |
| 2025-05-06 | 26.67 | $134.33 | 11.6M |
| 2025-05-05 | 26.23 | $138.14 | 5.5M |
| 2025-05-02 | 26.38 | $138.53 | 9.8M |
| 2025-05-01 | 26.54 | $136.64 | 10.4M |
| 2025-04-30 | 26.70 | $140.47 | 6.8M |
| 2025-04-29 | 27.21 | $139.28 | 7.8M |
| 2025-04-28 | 27.52 | $138.60 | 5.8M |
| 2025-04-25 | 27.57 | $138.05 | 6.4M |
| 2025-04-24 | 27.38 | $137.39 | 5.4M |
| 2025-04-23 | 26.97 | $135.73 | 9.5M |
| 2025-04-22 | 26.55 | $135.06 | 8.0M |
| 2025-04-21 | 25.28 | $132.57 | 6.5M |
| 2025-04-17 | 23.95 | $135.49 | 9.7M |
| 2025-04-16 | 22.96 | $136.29 | 8.2M |
| 2025-04-15 | 22.00 | $137.69 | 6.2M |
| 2025-04-14 | 21.22 | $138.54 | 7.4M |
| 2025-04-11 | 20.40 | $136.87 | 10.8M |
| 2025-04-10 | 19.13 | $134.89 | 22.0M |
| 2025-04-09 | 17.79 | $138.76 | 39.4M |
| 2025-04-08 | 16.38 | $132.98 | 20.9M |
| 2025-04-07 | 15.08 | $134.47 | 29.9M |
| 2025-04-04 | 13.09 | $135.28 | 21.3M |
| 2025-04-03 | 11.67 | $143.13 | 11.0M |
| 2025-04-02 | 12.03 | $144.30 | 6.4M |
| 2025-04-01 | 12.08 | $143.34 | 9.9M |
| 2025-03-31 | 12.39 | $146.01 | 8.1M |
| 2025-03-28 | 12.92 | $144.52 | 6.2M |
| 2025-03-27 | 12.90 | $144.97 | 6.3M |
| 2025-03-26 | 12.88 | $144.74 | 8.8M |
| 2025-03-25 | 12.85 | $145.27 | 6.5M |
| 2025-03-24 | 12.83 | $147.15 | 6.5M |
| 2025-03-21 | 13.39 | $146.60 | 7.6M |
| 2025-03-20 | 13.77 | $147.01 | 8.0M |
| 2025-03-19 | 14.45 | $146.92 | 6.2M |
| 2025-03-18 | 15.04 | $146.84 | 5.5M |
| 2025-03-17 | 15.57 | $146.77 | 6.0M |
| 2025-03-14 | 16.13 | $144.93 | 6.8M |
| 2025-03-13 | 15.98 | $143.83 | 8.0M |
| 2025-03-12 | 15.81 | $144.60 | 7.1M |
| 2025-03-11 | 15.82 | $146.06 | 9.4M |
| 2025-03-10 | 16.16 | $147.67 | 13.6M |
| 2025-03-07 | 16.79 | $149.28 | 8.5M |
| 2025-03-06 | 17.00 | $149.27 | 7.1M |
| 2025-03-05 | 17.50 | $149.68 | 7.6M |
| 2025-03-04 | 18.02 | $148.19 | 10.8M |
| 2025-03-03 | 18.28 | $149.58 | 9.5M |
| 2025-02-28 | 18.12 | $148.93 | 8.5M |
| 2025-02-27 | 18.32 | $147.22 | 7.4M |
| 2025-02-26 | 18.22 | $147.82 | 6.6M |
| 2025-02-25 | 18.04 | $148.89 | 12.0M |
| 2025-02-24 | 17.82 | $147.62 | 7.6M |
| 2025-02-21 | 17.83 | $146.43 | 8.6M |
| 2025-02-20 | 18.17 | $147.22 | 6.3M |
| 2025-02-19 | 18.21 | $146.40 | 6.3M |
| 2025-02-18 | 18.53 | $144.52 | 11.4M |
| 2025-02-14 | 19.40 | $144.80 | 5.3M |
| 2025-02-13 | 19.92 | $146.39 | 6.3M |
| 2025-02-12 | 20.31 | $145.82 | 7.6M |
| 2025-02-11 | 20.63 | $146.03 | 6.6M |
| 2025-02-10 | 21.07 | $146.30 | 7.4M |
| 2025-02-07 | 21.51 | $146.43 | 11.2M |
| 2025-02-06 | 21.64 | $147.12 | 12.4M |
| 2025-02-05 | 21.53 | $148.45 | 10.0M |
| 2025-02-04 | 21.34 | $147.04 | 11.8M |
| 2025-02-03 | 21.53 | $147.44 | 13.0M |
| 2025-01-31 | 21.60 | $146.87 | 9.2M |
| 2025-01-30 | 21.30 | $147.34 | 7.7M |
| 2025-01-29 | 21.20 | $145.66 | 8.2M |
| 2025-01-28 | 21.41 | $146.52 | 9.7M |
| 2025-01-27 | 21.13 | $147.55 | 12.3M |
| 2025-01-24 | 20.88 | $144.31 | 8.1M |
| 2025-01-23 | 21.50 | $144.08 | 8.0M |
| 2025-01-22 | 22.34 | $142.18 | 8.2M |
| 2025-01-21 | 23.22 | $142.50 | 7.3M |
| 2025-01-17 | 24.09 | $140.18 | 7.7M |
| 2025-01-16 | 24.52 | $141.13 | 8.5M |
| 2025-01-15 | 24.95 | $140.57 | 11.4M |
| 2025-01-14 | 25.45 | $140.00 | 10.3M |
| 2025-01-13 | 25.98 | $141.46 | 9.4M |
| 2025-01-10 | 26.79 | $139.64 | 10.3M |
| 2025-01-08 | 27.28 | $140.43 | 7.8M |
| 2025-01-07 | 27.67 | $139.71 | 12.6M |
| 2025-01-06 | 28.27 | $139.02 | 8.7M |
| 2025-01-03 | 28.53 | $138.96 | 8.3M |
| 2025-01-02 | 28.50 | $137.61 | 9.0M |
| 2024-12-31 | 28.20 | $137.57 | 6.6M |
| 2024-12-30 | 27.58 | $137.24 | 6.9M |
| 2024-12-27 | 26.93 | $138.95 | 5.9M |
| 2024-12-26 | 26.59 | $139.60 | 4.7M |
| 2024-12-24 | 26.31 | $139.32 | 3.1M |
| 2024-12-23 | 25.83 | $138.75 | 8.1M |
| 2024-12-20 | 25.17 | $138.00 | 12.1M |
| 2024-12-19 | 24.49 | $136.28 | 11.9M |
| 2024-12-18 | 23.11 | $137.32 | 14.4M |
| 2024-12-17 | 21.88 | $139.21 | 10.3M |
| 2024-12-16 | 20.82 | $139.31 | 9.5M |
| 2024-12-13 | 19.82 | $140.99 | 7.6M |
| 2024-12-12 | 18.95 | $141.01 | 6.0M |
| 2024-12-11 | 18.20 | $142.14 | 6.9M |
| 2024-12-10 | 17.68 | $144.10 | 7.2M |
| 2024-12-09 | 17.52 | $144.70 | 6.3M |
| 2024-12-06 | 17.43 | $144.28 | 6.5M |
| 2024-12-05 | 17.38 | $145.10 | 8.9M |
| 2024-12-04 | 17.53 | $146.74 | 5.6M |
| 2024-12-03 | 18.13 | $146.82 | 4.2M |
| 2024-12-02 | 18.88 | $147.15 | 6.2M |
| 2024-11-29 | 19.65 | $147.41 | 3.5M |
| 2024-11-27 | 20.56 | $146.95 | 6.0M |
| 2024-11-26 | 21.51 | $146.17 | 6.0M |
| 2024-11-25 | 22.07 | $145.39 | 6.8M |
| 2024-11-22 | 22.50 | $144.16 | 6.3M |
| 2024-11-21 | 22.68 | $144.03 | 8.0M |
| 2024-11-20 | 22.60 | $142.88 | 9.3M |
| 2024-11-19 | 22.10 | $141.21 | 6.2M |
| 2024-11-18 | 21.00 | $141.94 | 7.9M |
| 2024-11-15 | 20.02 | $141.84 | 14.2M |
| 2024-11-14 | 19.03 | $144.52 | 7.9M |
| 2024-11-13 | 18.54 | $146.83 | 6.0M |
| 2024-11-12 | 18.62 | $147.22 | 7.0M |
| 2024-11-11 | 18.84 | $149.30 | 6.1M |
| 2024-11-08 | 19.68 | $150.18 | 8.7M |
| 2024-11-07 | 20.58 | $149.11 | 9.4M |
| 2024-11-06 | 20.89 | $148.04 | 10.7M |
| 2024-11-05 | 21.21 | $147.85 | 5.0M |
| 2024-11-04 | 20.08 | $146.77 | 6.0M |
| 2024-11-01 | 19.01 | $147.74 | 6.9M |
| 2024-10-31 | 18.14 | $146.87 | 6.7M |
| 2024-10-30 | 16.90 | $148.12 | 9.2M |
| 2024-10-29 | 15.60 | $148.40 | 7.3M |
| 2024-10-28 | 15.00 | $148.81 | 4.9M |
| 2024-10-25 | 14.46 | $148.59 | 5.3M |
| 2024-10-24 | 13.89 | $149.41 | 5.1M |
| 2024-10-23 | 13.63 | $150.40 | 4.9M |
| 2024-10-22 | 13.43 | $151.11 | 5.2M |
| 2024-10-21 | 13.51 | $151.33 | 4.8M |
| 2024-10-18 | 13.92 | $153.13 | 9.8M |
| 2024-10-17 | 14.57 | $152.39 | 5.4M |
| 2024-10-16 | 15.20 | $153.28 | 4.5M |
| 2024-10-15 | 15.87 | $152.85 | 9.1M |
| 2024-10-14 | 16.69 | $154.74 | 4.8M |
| 2024-10-11 | 17.13 | $153.89 | 9.4M |
| 2024-10-10 | 18.00 | $152.77 | 4.4M |
| 2024-10-09 | 18.71 | $153.34 | 7.8M |
| 2024-10-08 | 19.46 | $151.79 | 4.7M |
| 2024-10-07 | 19.55 | $150.97 | 5.9M |
| 2024-10-04 | 19.65 | $151.64 | 6.6M |
| 2024-10-03 | 19.82 | $151.52 | 5.6M |
| 2024-10-02 | 20.13 | $152.90 | 7.2M |
| 2024-10-01 | 20.68 | $153.21 | 10.6M |
| 2024-09-30 | 21.54 | $154.02 | 7.2M |
| 2024-09-27 | 22.32 | $153.02 | 7.3M |
| 2024-09-26 | 23.30 | $153.10 | 6.2M |
| 2024-09-25 | 23.95 | $152.59 | 5.9M |
| 2024-09-24 | 24.75 | $154.09 | 5.3M |
| 2024-09-23 | 25.88 | $154.40 | 6.4M |
| 2024-09-20 | 27.12 | $155.28 | 8.5M |
| 2024-09-19 | 28.11 | $155.92 | 6.7M |
| 2024-09-18 | 28.89 | $155.36 | 7.1M |
| 2024-09-17 | 29.71 | $155.62 | 6.3M |
| 2024-09-16 | 30.44 | $157.24 | 4.7M |
| 2024-09-13 | 30.50 | $156.16 | 4.4M |
| 2024-09-12 | 30.83 | $155.84 | 4.8M |
| 2024-09-11 | 31.36 | $155.28 | 6.6M |
| 2024-09-10 | 32.09 | $155.74 | 7.3M |
| 2024-09-09 | 31.96 | $155.03 | 6.2M |
| 2024-09-06 | 31.91 | $153.95 | 7.7M |
| 2024-09-05 | 31.85 | $154.48 | 7.2M |
| 2024-09-04 | 31.75 | $156.63 | 8.2M |
| 2024-09-03 | 30.46 | $156.90 | 7.7M |
| 2024-08-30 | 29.45 | $157.20 | 7.0M |
| 2024-08-29 | 28.53 | $156.12 | 4.3M |
| 2024-08-28 | 27.66 | $155.79 | 5.2M |
| 2024-08-27 | 26.84 | $155.61 | 3.8M |
| 2024-08-26 | 26.07 | $155.37 | 4.4M |
| 2024-08-23 | 25.17 | $155.45 | 4.1M |
| 2024-08-22 | 24.35 | $154.78 | 5.0M |
| 2024-08-21 | 23.53 | $154.68 | 5.5M |
| 2024-08-20 | 22.72 | $154.42 | 4.9M |
| 2024-08-19 | 21.88 | $153.80 | 4.7M |
| 2024-08-16 | 21.28 | $152.87 | 4.6M |
| 2024-08-15 | 20.85 | $152.71 | 5.9M |
| 2024-08-14 | 20.45 | $151.76 | 4.8M |
| 2024-08-13 | 20.28 | $151.22 | 4.8M |
| 2024-08-12 | 20.27 | $149.41 | 5.0M |
| 2024-08-09 | 20.57 | $149.98 | 8.6M |
| 2024-08-08 | 20.80 | $149.24 | 11.5M |
| 2024-08-07 | 21.34 | $146.01 | 11.5M |
| 2024-08-06 | 22.33 | $147.51 | 13.3M |
| 2024-08-05 | 22.80 | $146.83 | 17.6M |
| 2024-08-02 | 23.50 | $150.86 | 15.7M |
| 2024-08-01 | 23.04 | $151.16 | 10.4M |
| 2024-07-31 | 22.03 | $149.63 | 8.4M |
| 2024-07-30 | 21.15 | $150.18 | 7.3M |
| 2024-07-29 | 20.18 | $150.05 | 8.2M |
| 2024-07-26 | 19.31 | $149.96 | 6.0M |
| 2024-07-25 | 18.39 | $149.12 | 11.5M |
| 2024-07-24 | 17.43 | $149.87 | 6.9M |
| 2024-07-23 | 16.80 | $148.63 | 3.6M |
| 2024-07-22 | 16.33 | $148.72 | 5.2M |
| 2024-07-19 | 15.96 | $147.87 | 6.0M |
| 2024-07-18 | 15.70 | $147.12 | 11.0M |
| 2024-07-17 | 15.42 | $150.54 | 10.4M |
| 2024-07-16 | 14.25 | $149.86 | 7.6M |
| 2024-07-15 | 13.40 | $147.75 | 5.8M |
| 2024-07-12 | 12.80 | $148.27 | 6.6M |
| 2024-07-11 | 12.05 | $147.35 | 7.7M |
| 2024-07-10 | 11.64 | $146.32 | 5.3M |
| 2024-07-09 | 11.75 | $144.95 | 8.3M |
| 2024-07-08 | 12.25 | $144.25 | 4.0M |
| 2024-07-05 | 12.87 | $144.41 | 4.8M |
| 2024-07-03 | 13.27 | $143.30 | 7.7M |
| 2024-07-02 | 13.70 | $144.40 | 7.5M |
| 2024-07-01 | 14.30 | $144.93 | 6.6M |
| 2024-06-28 | 14.37 | $145.75 | 7.7M |
| 2024-06-27 | 14.65 | $145.87 | 4.6M |
| 2024-06-26 | 15.29 | $146.11 | 4.6M |
| 2024-06-25 | 15.57 | $146.63 | 5.2M |
| 2024-06-24 | 15.57 | $147.09 | 6.4M |
| 2024-06-21 | 15.47 | $146.81 | 8.5M |
| 2024-06-20 | 15.56 | $146.40 | 6.7M |
| 2024-06-18 | 15.90 | $145.92 | 4.9M |
| 2024-06-17 | 16.07 | $145.73 | 4.5M |
| 2024-06-14 | 16.44 | $145.88 | 4.1M |
| 2024-06-13 | 16.79 | $145.93 | 4.7M |
| 2024-06-12 | 17.16 | $146.05 | 6.5M |
| 2024-06-11 | 17.00 | $146.36 | 5.2M |
| 2024-06-10 | 16.90 | $146.97 | 5.4M |
| 2024-06-07 | 16.79 | $146.43 | 5.2M |
| 2024-06-06 | 16.53 | $146.27 | 5.4M |
| 2024-06-05 | 16.44 | $145.79 | 5.4M |
| 2024-06-04 | 16.56 | $145.13 | 7.0M |
| 2024-06-03 | 16.83 | $144.71 | 10.3M |
| 2024-05-31 | 17.24 | $143.70 | 7.9M |
| 2024-05-30 | 18.11 | $141.63 | 7.4M |
| 2024-05-29 | 18.30 | $141.56 | 6.8M |
| 2024-05-28 | 18.30 | $142.67 | 8.4M |
| 2024-05-24 | 18.71 | $144.42 | 3.9M |
| 2024-05-23 | 19.19 | $144.91 | 5.2M |
| 2024-05-22 | 19.42 | $146.51 | 6.8M |
| 2024-05-21 | 19.05 | $146.25 | 4.0M |
| 2024-05-20 | 18.60 | $146.00 | 3.9M |
| 2024-05-17 | 18.32 | $146.31 | 7.1M |
| 2024-05-16 | 18.03 | $146.03 | 6.7M |
| 2024-05-15 | 17.63 | $146.20 | 8.4M |
| 2024-05-14 | 17.22 | $144.06 | 6.2M |
| 2024-05-13 | 17.69 | $143.45 | 5.4M |
| 2024-05-10 | 18.24 | $143.59 | 6.3M |
| 2024-05-09 | 18.72 | $143.30 | 6.8M |
| 2024-05-08 | 19.54 | $142.08 | 5.5M |
| 2024-05-07 | 20.49 | $142.57 | 7.7M |
| 2024-05-06 | 21.39 | $141.40 | 5.6M |
| 2024-05-03 | 21.66 | $140.83 | 8.5M |
| 2024-05-02 | 21.83 | $140.48 | 8.4M |
| 2024-05-01 | 22.00 | $140.58 | 10.7M |
| 2024-04-30 | 22.18 | $140.33 | 9.7M |
| 2024-04-29 | 22.63 | $140.43 | 6.4M |
| 2024-04-26 | 22.91 | $139.96 | 6.0M |
| 2024-04-25 | 22.94 | $139.92 | 9.7M |
| 2024-04-24 | 22.98 | $140.86 | 7.4M |
| 2024-04-23 | 23.36 | $141.30 | 8.6M |
| 2024-04-22 | 23.77 | $139.48 | 8.5M |
| 2024-04-19 | 23.72 | $138.95 | 9.7M |
| 2024-04-18 | 22.97 | $138.43 | 8.1M |
| 2024-04-17 | 22.13 | $138.44 | 8.5M |
| 2024-04-16 | 21.25 | $138.68 | 10.2M |
| 2024-04-15 | 20.41 | $138.63 | 10.4M |
| 2024-04-12 | 19.53 | $138.91 | 13.8M |
| 2024-04-11 | 18.43 | $141.01 | 8.2M |
| 2024-04-10 | 17.78 | $141.59 | 13.1M |
| 2024-04-09 | 17.25 | $143.27 | 10.5M |
| 2024-04-08 | 17.03 | $142.76 | 9.1M |
| 2024-04-05 | 16.89 | $143.22 | 9.1M |
| 2024-04-04 | 16.74 | $141.95 | 12.7M |
| 2024-04-03 | 16.65 | $144.03 | 8.5M |
| 2024-04-02 | 17.16 | $144.19 | 10.8M |
| 2024-04-01 | 17.50 | $146.47 | 7.4M |
| 2024-03-28 | 17.97 | $147.73 | 8.1M |
| 2024-03-27 | 17.53 | $147.71 | 8.8M |
| 2024-03-26 | 17.25 | $145.77 | 6.9M |
| 2024-03-25 | 17.72 | $145.24 | 5.3M |
| 2024-03-22 | 18.26 | $145.44 | 5.5M |
| 2024-03-21 | 18.68 | $145.64 | 8.9M |
| 2024-03-20 | 19.09 | $145.45 | 8.3M |
| 2024-03-19 | 19.81 | $145.78 | 5.2M |
| 2024-03-18 | 20.57 | $144.82 | 6.4M |
| 2024-03-15 | 21.51 | $145.36 | 10.6M |
| 2024-03-14 | 22.44 | $145.94 | 9.6M |
| 2024-03-13 | 23.28 | $146.46 | 7.9M |
| 2024-03-12 | 23.82 | $147.03 | 7.1M |
| 2024-03-11 | 24.50 | $146.35 | 7.7M |
| 2024-03-08 | 25.51 | $146.43 | 7.8M |
| 2024-03-07 | 26.17 | $146.70 | 6.4M |
| 2024-03-06 | 26.94 | $146.02 | 8.1M |
| 2024-03-05 | 27.93 | $145.03 | 9.7M |
| 2024-03-04 | 29.03 | $146.12 | 10.7M |
| 2024-03-01 | 29.63 | $146.34 | 8.7M |
| 2024-02-29 | 30.35 | $144.82 | 9.4M |
| 2024-02-28 | 31.01 | $146.01 | 8.0M |
| 2024-02-27 | 31.42 | $146.74 | 7.4M |
| 2024-02-26 | 31.50 | $147.10 | 7.2M |
| 2024-02-23 | 31.11 | $147.86 | 9.2M |
| 2024-02-22 | 30.49 | $147.16 | 9.1M |
| 2024-02-21 | 30.03 | $145.45 | 7.2M |
| 2024-02-20 | 30.06 | $145.13 | 9.1M |
| 2024-02-16 | 29.80 | $145.62 | 8.4M |
| 2024-02-15 | 29.49 | $145.15 | 9.3M |
| 2024-02-14 | 29.49 | $144.10 | 9.7M |
| 2024-02-13 | 29.90 | $142.86 | 11.2M |
| 2024-02-12 | 30.33 | $144.20 | 6.6M |
| 2024-02-09 | 30.25 | $144.01 | 7.4M |
| 2024-02-08 | 29.94 | $144.12 | 6.7M |
| 2024-02-07 | 29.62 | $144.37 | 7.9M |
| 2024-02-06 | 28.95 | $143.98 | 10.2M |
| 2024-02-05 | 28.48 | $142.43 | 9.6M |
| 2024-02-02 | 28.18 | $141.99 | 10.6M |
| 2024-02-01 | 28.06 | $142.20 | 8.5M |
| 2024-01-31 | 28.06 | $140.38 | 10.2M |
| 2024-01-30 | 27.81 | $140.57 | 5.9M |
| 2024-01-29 | 27.81 | $140.25 | 6.2M |
| 2024-01-26 | 27.97 | $139.27 | 5.8M |
| 2024-01-25 | 28.37 | $138.48 | 10.1M |
| 2024-01-24 | 29.15 | $138.69 | 9.1M |
| 2024-01-23 | 29.20 | $139.97 | 6.4M |
| 2024-01-22 | 29.46 | $140.07 | 7.8M |
| 2024-01-19 | 29.59 | $139.46 | 8.8M |
| 2024-01-18 | 29.93 | $139.38 | 8.9M |
| 2024-01-17 | 30.39 | $139.40 | 8.3M |
| 2024-01-16 | 30.02 | $139.68 | 7.4M |
| 2024-01-12 | 29.34 | $140.52 | 8.0M |
| 2024-01-11 | 28.22 | $140.87 | 7.2M |
| 2024-01-10 | 27.07 | $140.97 | 9.8M |
| 2024-01-09 | 25.86 | $140.33 | 9.2M |
| 2024-01-08 | 24.59 | $140.35 | 8.0M |
| 2024-01-05 | 23.50 | $139.12 | 9.4M |
| 2024-01-04 | 22.51 | $139.24 | 11.6M |
| 2024-01-03 | 21.35 | $138.55 | 9.6M |
| 2024-01-02 | 20.23 | $138.78 | 11.8M |
| 2023-12-29 | 19.16 | $136.38 | 5.6M |
| 2023-12-28 | 18.71 | $136.24 | 5.8M |
| 2023-12-27 | 18.13 | $135.89 | 5.4M |
| 2023-12-26 | 17.76 | $135.32 | 3.7M |
| 2023-12-22 | 17.46 | $135.02 | 5.4M |
| 2023-12-21 | 17.22 | $134.35 | 5.6M |
| 2023-12-20 | 17.30 | $132.73 | 7.3M |
| 2023-12-19 | 17.39 | $134.68 | 6.4M |
| 2023-12-18 | 16.99 | $133.78 | 5.9M |
| 2023-12-15 | 16.73 | $134.16 | 8.3M |
| 2023-12-14 | 16.35 | $135.31 | 10.1M |
| 2023-12-13 | 15.36 | $135.97 | 9.1M |
| 2023-12-12 | 14.45 | $133.51 | 6.8M |
| 2023-12-11 | 14.23 | $132.94 | 9.0M |
| 2023-12-08 | 14.19 | $132.07 | 6.0M |
| 2023-12-07 | 14.48 | $131.85 | 6.4M |
| 2023-12-06 | 14.81 | $132.01 | 6.2M |
| 2023-12-05 | 14.90 | $131.91 | 6.6M |
| 2023-12-04 | 15.12 | $132.08 | 6.9M |
| 2023-12-01 | 15.19 | $131.83 | 9.4M |
| 2023-11-30 | 15.39 | $131.31 | 7.7M |
| 2023-11-29 | 15.82 | $129.68 | 7.0M |
| 2023-11-28 | 16.63 | $129.64 | 6.3M |
| 2023-11-27 | 17.49 | $130.31 | 10.5M |
| 2023-11-24 | 18.17 | $131.13 | 3.7M |
| 2023-11-22 | 18.64 | $130.43 | 6.7M |
| 2023-11-21 | 19.28 | $129.81 | 8.4M |
| 2023-11-20 | 20.20 | $129.03 | 6.9M |
| 2023-11-17 | 21.05 | $128.25 | 6.8M |
| 2023-11-16 | 21.82 | $128.51 | 7.7M |
| 2023-11-15 | 22.55 | $127.96 | 9.3M |
| 2023-11-14 | 23.19 | $127.86 | 11.2M |
| 2023-11-13 | 23.86 | $127.00 | 11.4M |
| 2023-11-10 | 23.98 | $126.27 | 10.4M |
| 2023-11-09 | 23.76 | $125.52 | 13.9M |
| 2023-11-08 | 23.73 | $128.17 | 10.0M |
| 2023-11-07 | 24.31 | $128.35 | 8.2M |
| 2023-11-06 | 25.08 | $128.26 | 8.4M |
| 2023-11-03 | 25.81 | $127.41 | 11.6M |
| 2023-11-02 | 26.46 | $126.78 | 11.9M |
| 2023-11-01 | 26.59 | $124.80 | 13.8M |
| 2023-10-31 | 25.99 | $124.54 | 13.9M |
| 2023-10-30 | 24.96 | $123.83 | 15.2M |
| 2023-10-27 | 23.59 | $123.14 | 13.6M |
| 2023-10-26 | 22.14 | $125.26 | 14.7M |
| 2023-10-25 | 21.17 | $126.51 | 11.4M |
| 2023-10-24 | 20.26 | $127.65 | 9.4M |
| 2023-10-23 | 19.64 | $127.26 | 12.3M |
| 2023-10-20 | 19.09 | $128.06 | 12.3M |
| 2023-10-19 | 18.78 | $128.57 | 15.5M |
| 2023-10-18 | 18.46 | $129.85 | 10.1M |
| 2023-10-17 | 18.78 | $130.99 | 9.1M |
| 2023-10-16 | 19.46 | $131.17 | 10.5M |
| 2023-10-13 | 20.24 | $130.19 | 11.4M |
| 2023-10-12 | 20.58 | $129.38 | 10.9M |
| 2023-10-11 | 20.88 | $130.50 | 9.6M |
| 2023-10-10 | 21.46 | $131.08 | 8.2M |
| 2023-10-09 | 22.08 | $130.46 | 8.0M |
| 2023-10-06 | 22.19 | $130.01 | 10.7M |
| 2023-10-05 | 22.22 | $128.66 | 9.6M |
| 2023-10-04 | 21.37 | $127.96 | 10.1M |
| 2023-10-03 | 19.96 | $127.42 | 12.0M |
| 2023-10-02 | 18.49 | $128.56 | 16.0M |
| 2023-09-29 | 16.97 | $128.74 | 12.7M |
| 2023-09-28 | 15.76 | $129.72 | 9.1M |
| 2023-09-27 | 14.70 | $129.10 | 9.9M |
| 2023-09-26 | 13.59 | $129.75 | 8.2M |
| 2023-09-25 | 12.90 | $130.86 | 6.8M |
| 2023-09-22 | 12.18 | $130.15 | 7.8M |
| 2023-09-21 | 11.54 | $130.42 | 8.0M |
| 2023-09-20 | 10.99 | $131.57 | 6.4M |
| 2023-09-19 | 10.86 | $131.56 | 6.3M |
| 2023-09-18 | 10.36 | $131.45 | 6.6M |
| 2023-09-15 | 9.93 | $132.19 | 9.6M |
| 2023-09-14 | 9.94 | $133.24 | 6.4M |
| 2023-09-13 | 10.29 | $132.82 | 6.4M |
| 2023-09-12 | 10.51 | $132.80 | 6.9M |
| 2023-09-11 | 10.63 | $132.97 | 7.2M |
| 2023-09-08 | 10.82 | $132.06 | 8.7M |
| 2023-09-07 | 10.64 | $132.06 | 11.1M |
| 2023-09-06 | 10.45 | $131.47 | 12.8M |
| 2023-09-05 | 10.01 | $132.19 | 11.0M |
| 2023-09-01 | 10.07 | $133.57 | 10.2M |
| 2023-08-31 | 10.59 | $133.21 | 7.5M |
| 2023-08-30 | 11.14 | $134.82 | 7.9M |
| 2023-08-29 | 10.97 | $134.92 | 10.7M |
| 2023-08-28 | 11.12 | $133.72 | 6.8M |
| 2023-08-25 | 11.57 | $133.41 | 8.5M |
| 2023-08-24 | 12.10 | $132.44 | 10.2M |
| 2023-08-23 | 12.67 | $133.60 | 7.3M |
| 2023-08-22 | 13.03 | $133.20 | 6.9M |
| 2023-08-21 | 13.64 | $133.67 | 6.9M |
| 2023-08-18 | 14.28 | $133.53 | 9.5M |
| 2023-08-17 | 14.94 | $133.48 | 11.2M |
| 2023-08-16 | 15.49 | $134.55 | 9.5M |
| 2023-08-15 | 15.55 | $135.58 | 9.1M |
| 2023-08-14 | 15.13 | $136.08 | 8.7M |
| 2023-08-11 | 14.61 | $135.67 | 7.7M |
| 2023-08-10 | 14.30 | $134.83 | 9.5M |
| 2023-08-09 | 13.85 | $134.92 | 9.8M |
| 2023-08-08 | 13.67 | $134.96 | 12.6M |
| 2023-08-07 | 13.68 | $133.93 | 8.2M |
| 2023-08-04 | 14.11 | $132.40 | 12.6M |
| 2023-08-03 | 14.70 | $132.87 | 11.9M |
| 2023-08-02 | 15.08 | $133.54 | 13.9M |
| 2023-08-01 | 15.21 | $133.45 | 10.6M |
| 2023-07-31 | 15.36 | $134.15 | 9.7M |
| 2023-07-28 | 15.28 | $135.19 | 6.9M |
| 2023-07-27 | 14.82 | $134.79 | 8.8M |
| 2023-07-26 | 14.15 | $135.79 | 8.2M |
| 2023-07-25 | 13.53 | $135.88 | 7.8M |
| 2023-07-24 | 12.87 | $135.94 | 12.0M |
| 2023-07-21 | 11.71 | $136.24 | 11.3M |
| 2023-07-20 | 10.53 | $134.88 | 12.7M |
| 2023-07-19 | 9.60 | $132.68 | 12.5M |
| 2023-07-18 | 9.20 | $132.07 | 8.1M |
| 2023-07-17 | 9.11 | $131.10 | 7.9M |
| 2023-07-14 | 9.37 | $131.70 | 13.3M |
| 2023-07-13 | 9.66 | $129.75 | 7.5M |
| 2023-07-12 | 9.61 | $129.70 | 11.9M |
| 2023-07-11 | 9.56 | $130.05 | 7.3M |
| 2023-07-10 | 9.49 | $130.02 | 7.5M |
| 2023-07-07 | 9.30 | $129.00 | 8.7M |
| 2023-07-06 | 9.09 | $130.52 | 8.2M |
| 2023-07-05 | 9.30 | $131.57 | 7.9M |
| 2023-07-03 | 9.73 | $131.64 | 5.2M |
| 2023-06-30 | 10.17 | $132.73 | 8.3M |
| 2023-06-29 | 10.35 | $131.38 | 7.8M |
| 2023-06-28 | 10.66 | $130.53 | 10.9M |
| 2023-06-27 | 10.77 | $130.95 | 8.6M |
| 2023-06-26 | 10.88 | $131.25 | 7.1M |
| 2023-06-23 | 11.01 | $132.00 | 8.1M |
| 2023-06-22 | 11.45 | $132.44 | 8.0M |
| 2023-06-21 | 11.92 | $131.54 | 9.4M |
| 2023-06-20 | 12.46 | $131.52 | 8.6M |
| 2023-06-16 | 13.02 | $132.21 | 10.5M |
| 2023-06-15 | 13.20 | $132.22 | 10.6M |
| 2023-06-14 | 13.67 | $130.20 | 12.4M |
| 2023-06-13 | 14.10 | $131.55 | 8.4M |
| 2023-06-12 | 14.83 | $130.89 | 7.3M |
| 2023-06-09 | 15.28 | $130.42 | 10.4M |
| 2023-06-08 | 15.73 | $130.02 | 6.6M |
| 2023-06-07 | 15.94 | $129.19 | 7.5M |
| 2023-06-06 | 15.99 | $129.70 | 9.4M |
| 2023-06-05 | 16.08 | $130.79 | 8.8M |
| 2023-06-02 | 16.57 | $130.32 | 10.3M |
| 2023-06-01 | 16.77 | $128.67 | 9.8M |
| 2023-05-31 | 16.27 | $127.83 | 15.1M |
| 2023-05-30 | 15.34 | $126.74 | 12.1M |
| 2023-05-26 | 14.44 | $127.53 | 8.8M |
| 2023-05-25 | 13.72 | $127.79 | 13.7M |
| 2023-05-24 | 12.86 | $129.11 | 8.0M |
| 2023-05-23 | 12.48 | $130.00 | 8.7M |
| 2023-05-22 | 12.37 | $131.44 | 12.9M |
| 2023-05-19 | 12.77 | $131.31 | 9.3M |
| 2023-05-18 | 13.12 | $130.70 | 12.2M |
| 2023-05-17 | 12.90 | $131.02 | 15.5M |
| 2023-05-16 | 12.67 | $130.86 | 7.1M |
| 2023-05-15 | 12.88 | $131.96 | 5.7M |
| 2023-05-12 | 13.32 | $132.19 | 6.6M |
| 2023-05-11 | 13.86 | $132.37 | 8.8M |
| 2023-05-10 | 14.31 | $132.78 | 6.6M |
| 2023-05-09 | 14.96 | $132.41 | 6.5M |
| 2023-05-08 | 15.72 | $133.30 | 5.3M |
| 2023-05-05 | 16.39 | $133.59 | 7.7M |
| 2023-05-04 | 17.05 | $132.40 | 9.6M |
| 2023-05-03 | 17.78 | $133.46 | 9.0M |
| 2023-05-02 | 18.36 | $133.64 | 14.4M |
| 2023-05-01 | 18.99 | $134.22 | 6.8M |
| 2023-04-28 | 19.35 | $133.53 | 7.9M |
| 2023-04-27 | 20.00 | $132.40 | 10.0M |
| 2023-04-26 | 20.96 | $131.71 | 10.1M |
| 2023-04-25 | 22.05 | $133.61 | 7.8M |
| 2023-04-24 | 22.16 | $135.05 | 6.3M |
| 2023-04-21 | 21.93 | $134.30 | 6.5M |
| 2023-04-20 | 21.80 | $133.40 | 6.7M |
| 2023-04-19 | 22.02 | $133.95 | 7.0M |
| 2023-04-18 | 22.06 | $133.54 | 7.2M |
| 2023-04-17 | 22.01 | $134.46 | 7.2M |
| 2023-04-14 | 21.77 | $134.57 | 6.6M |
| 2023-04-13 | 21.37 | $135.66 | 9.4M |
| 2023-04-12 | 20.89 | $133.92 | 9.0M |
| 2023-04-11 | 20.61 | $133.88 | 8.9M |
| 2023-04-10 | 20.45 | $133.43 | 8.0M |
| 2023-04-06 | 20.53 | $133.52 | 8.3M |
| 2023-04-05 | 20.35 | $133.19 | 12.3M |
| 2023-04-04 | 20.35 | $130.93 | 9.1M |
| 2023-04-03 | 20.87 | $130.91 | 8.9M |
| 2023-03-31 | 21.63 | $129.46 | 9.2M |
| 2023-03-30 | 22.54 | $128.09 | 6.8M |
| 2023-03-29 | 22.88 | $127.40 | 8.2M |
| 2023-03-28 | 23.11 | $127.05 | 8.0M |
| 2023-03-27 | 23.34 | $127.82 | 9.5M |
| 2023-03-24 | 23.89 | $127.30 | 8.2M |
| 2023-03-23 | 23.82 | $125.56 | 10.1M |
| 2023-03-22 | 23.59 | $125.80 | 10.5M |
| 2023-03-21 | 23.61 | $127.73 | 8.8M |
| 2023-03-20 | 23.93 | $126.96 | 10.6M |
| 2023-03-17 | 23.91 | $125.86 | 15.1M |
| 2023-03-16 | 23.88 | $127.50 | 16.0M |
| 2023-03-15 | 23.85 | $126.32 | 17.2M |
| 2023-03-14 | 23.31 | $126.43 | 14.6M |
| 2023-03-13 | 22.82 | $125.31 | 21.3M |
| 2023-03-10 | 22.30 | $124.15 | 20.5M |
| 2023-03-09 | 21.21 | $125.07 | 13.3M |
| 2023-03-08 | 20.25 | $126.35 | 10.8M |
| 2023-03-07 | 19.54 | $127.03 | 9.6M |
| 2023-03-06 | 19.05 | $129.11 | 8.2M |
| 2023-03-03 | 19.15 | $129.17 | 10.0M |
| 2023-03-02 | 19.01 | $127.74 | 10.2M |
| 2023-03-01 | 18.26 | $126.96 | 11.1M |
| 2023-02-28 | 16.93 | $127.17 | 10.3M |
| 2023-02-27 | 15.71 | $128.12 | 6.5M |
| 2023-02-24 | 14.64 | $128.51 | 9.0M |
| 2023-02-23 | 13.60 | $130.19 | 10.0M |
| 2023-02-22 | 12.85 | $129.84 | 7.3M |
| 2023-02-21 | 12.18 | $130.28 | 9.1M |
| 2023-02-17 | 11.65 | $131.99 | 10.8M |
| 2023-02-16 | 11.09 | $130.82 | 8.0M |
| 2023-02-15 | 10.65 | $132.14 | 6.5M |
| 2023-02-14 | 10.61 | $132.80 | 6.9M |
| 2023-02-13 | 10.75 | $133.59 | 6.3M |
| 2023-02-10 | 10.70 | $132.49 | 6.2M |
| 2023-02-09 | 10.15 | $131.25 | 8.1M |
| 2023-02-08 | 9.58 | $132.41 | 5.6M |
| 2023-02-07 | 9.39 | $132.80 | 7.6M |
| 2023-02-06 | 9.19 | $131.95 | 7.3M |
| 2023-02-03 | 9.26 | $132.69 | 10.0M |
| 2023-02-02 | 9.51 | $133.08 | 11.3M |
| 2023-02-01 | 9.64 | $133.99 | 11.8M |
| 2023-01-31 | 9.85 | $133.36 | 6.3M |
| 2023-01-30 | 9.44 | $131.66 | 7.1M |
| 2023-01-27 | 9.01 | $132.86 | 5.9M |
| 2023-01-26 | 8.97 | $133.77 | 6.9M |
| 2023-01-25 | 8.95 | $133.52 | 6.0M |
| 2023-01-24 | 8.76 | $133.48 | 5.8M |
| 2023-01-23 | 8.70 | $134.37 | 7.2M |
| 2023-01-20 | 9.01 | $133.91 | 6.0M |
| 2023-01-19 | 8.87 | $133.24 | 9.9M |
| 2023-01-18 | 8.62 | $132.92 | 10.6M |
| 2023-01-17 | 8.54 | $134.82 | 6.7M |
| 2023-01-13 | 8.83 | $135.45 | 6.3M |
| 2023-01-12 | 9.14 | $134.85 | 7.6M |
| 2023-01-11 | 9.61 | $135.28 | 7.3M |
| 2023-01-10 | 9.95 | $134.52 | 7.7M |
| 2023-01-09 | 10.43 | $133.40 | 7.7M |
| 2023-01-06 | 10.95 | $135.67 | 7.2M |
| 2023-01-05 | 11.42 | $134.43 | 6.7M |
| 2023-01-04 | 11.86 | $135.82 | 8.5M |
| 2023-01-03 | 12.28 | $135.46 | 7.2M |
| 2022-12-30 | 12.80 | $135.85 | 6.4M |
| 2022-12-29 | 13.46 | $136.34 | 6.3M |
| 2022-12-28 | 13.83 | $134.87 | 5.1M |
| 2022-12-27 | 14.28 | $135.75 | 7.1M |
| 2022-12-23 | 14.75 | $136.10 | 3.8M |
| 2022-12-22 | 15.31 | $136.02 | 5.5M |
| 2022-12-21 | 15.95 | $136.21 | 5.9M |
| 2022-12-20 | 16.46 | $134.44 | 4.8M |
| 2022-12-19 | 17.21 | $134.47 | 6.8M |
| 2022-12-16 | 18.04 | $135.53 | 10.8M |
| 2022-12-15 | 18.81 | $137.53 | 8.7M |
| 2022-12-14 | 18.94 | $140.10 | 10.9M |
| 2022-12-13 | 18.40 | $139.88 | 9.9M |
| 2022-12-12 | 17.83 | $139.45 | 5.7M |
| 2022-12-09 | 17.75 | $137.98 | 6.2M |
| 2022-12-08 | 17.67 | $139.77 | 6.8M |
| 2022-12-07 | 17.40 | $138.52 | 7.4M |
| 2022-12-06 | 17.33 | $137.39 | 8.2M |
| 2022-12-05 | 17.34 | $138.44 | 6.9M |
| 2022-12-02 | 16.91 | $139.78 | 7.8M |
| 2022-12-01 | 16.45 | $139.42 | 15.1M |
| 2022-11-30 | 15.73 | $139.02 | 9.4M |
| 2022-11-29 | 15.18 | $135.78 | 5.4M |
| 2022-11-28 | 15.29 | $136.12 | 5.0M |
| 2022-11-25 | 15.14 | $137.15 | 3.3M |
| 2022-11-23 | 14.75 | $136.34 | 5.3M |
| 2022-11-22 | 14.50 | $135.80 | 5.9M |
| 2022-11-21 | 14.40 | $134.63 | 8.0M |
| 2022-11-18 | 14.46 | $134.57 | 6.7M |
| 2022-11-17 | 14.62 | $132.96 | 6.5M |
| 2022-11-16 | 15.12 | $133.02 | 6.1M |
| 2022-11-15 | 15.37 | $133.08 | 8.2M |
| 2022-11-14 | 15.63 | $133.25 | 10.6M |
| 2022-11-11 | 15.53 | $133.13 | 10.5M |
| 2022-11-10 | 15.47 | $134.78 | 12.4M |
| 2022-11-09 | 15.02 | $131.44 | 9.0M |
| 2022-11-08 | 14.85 | $132.87 | 8.9M |
| 2022-11-07 | 14.66 | $132.21 | 6.1M |
| 2022-11-04 | 14.75 | $130.81 | 8.1M |
| 2022-11-03 | 15.13 | $130.02 | 7.9M |
| 2022-11-02 | 15.67 | $130.57 | 10.2M |
| 2022-11-01 | 15.72 | $132.83 | 8.0M |
| 2022-10-31 | 15.50 | $132.75 | 7.9M |
| 2022-10-28 | 15.12 | $132.86 | 6.3M |
| 2022-10-27 | 14.79 | $130.71 | 6.5M |
| 2022-10-26 | 14.68 | $131.40 | 8.3M |
| 2022-10-25 | 14.56 | $129.96 | 7.2M |
| 2022-10-24 | 14.98 | $128.98 | 7.4M |
| 2022-10-21 | 15.59 | $126.54 | 8.4M |
| 2022-10-20 | 15.94 | $123.76 | 7.2M |
| 2022-10-19 | 15.89 | $124.82 | 7.7M |
| 2022-10-18 | 15.87 | $126.59 | 10.0M |
| 2022-10-17 | 16.38 | $125.89 | 8.4M |
| 2022-10-14 | 16.40 | $123.90 | 11.4M |
| 2022-10-13 | 16.42 | $124.74 | 14.1M |
| 2022-10-12 | 16.10 | $121.90 | 9.3M |
| 2022-10-11 | 16.19 | $122.50 | 10.8M |
| 2022-10-10 | 16.29 | $121.85 | 8.4M |
| 2022-10-07 | 16.17 | $122.62 | 10.1M |
| 2022-10-06 | 16.16 | $125.27 | 9.4M |
| 2022-10-05 | 16.90 | $126.89 | 9.9M |
| 2022-10-04 | 17.74 | $126.47 | 13.7M |
| 2022-10-03 | 18.33 | $123.60 | 9.3M |
| 2022-09-30 | 18.15 | $121.11 | 12.4M |
| 2022-09-29 | 17.81 | $122.80 | 10.8M |
| 2022-09-28 | 17.67 | $123.84 | 16.4M |
| 2022-09-27 | 17.56 | $121.19 | 13.2M |
| 2022-09-26 | 17.00 | $121.56 | 10.5M |
| 2022-09-23 | 16.18 | $122.73 | 16.6M |
| 2022-09-22 | 15.36 | $123.36 | 9.5M |
| 2022-09-21 | 14.64 | $122.71 | 11.6M |
| 2022-09-20 | 14.01 | $124.78 | 9.0M |
| 2022-09-19 | 13.61 | $126.26 | 9.4M |
| 2022-09-16 | 13.29 | $127.45 | 10.8M |
| 2022-09-15 | 13.41 | $127.81 | 8.6M |
| 2022-09-14 | 13.79 | $127.10 | 8.1M |
| 2022-09-13 | 13.94 | $127.03 | 11.9M |
| 2022-09-12 | 14.21 | $131.37 | 8.0M |
| 2022-09-09 | 14.28 | $130.50 | 8.9M |
| 2022-09-08 | 14.69 | $129.36 | 9.4M |
| 2022-09-07 | 15.35 | $127.15 | 9.0M |
| 2022-09-06 | 15.28 | $125.11 | 9.7M |
| 2022-09-02 | 14.92 | $124.99 | 9.7M |
| 2022-09-01 | 14.54 | $126.81 | 11.2M |
| 2022-08-31 | 13.81 | $124.76 | 9.0M |
| 2022-08-30 | 13.13 | $125.56 | 7.9M |
| 2022-08-29 | 12.53 | $126.40 | 6.7M |
| 2022-08-26 | 12.02 | $127.29 | 9.0M |
| 2022-08-25 | 11.86 | $130.94 | 5.6M |
| 2022-08-24 | 12.28 | $129.51 | 6.7M |
| 2022-08-23 | 12.37 | $129.35 | 7.5M |
| 2022-08-22 | 12.45 | $131.18 | 6.4M |
| 2022-08-19 | 13.10 | $132.92 | 5.9M |
| 2022-08-18 | 13.14 | $132.56 | 7.1M |
| 2022-08-17 | 13.25 | $133.15 | 7.3M |
| 2022-08-16 | 12.88 | $133.93 | 7.1M |
| 2022-08-15 | 12.29 | $134.29 | 7.5M |
| 2022-08-12 | 11.67 | $133.62 | 7.5M |
| 2022-08-11 | 11.23 | $131.93 | 8.5M |
| 2022-08-10 | 10.77 | $132.79 | 6.7M |
| 2022-08-09 | 10.51 | $131.36 | 5.8M |
| 2022-08-08 | 10.32 | $131.76 | 7.1M |
| 2022-08-05 | 10.11 | $131.45 | 8.9M |
| 2022-08-04 | 10.19 | $131.50 | 5.5M |
| 2022-08-03 | 9.96 | $132.15 | 6.8M |
| 2022-08-02 | 9.71 | $130.95 | 7.9M |
| 2022-08-01 | 9.45 | $131.42 | 7.7M |
| 2022-07-29 | 9.28 | $132.40 | 8.3M |
| 2022-07-28 | 8.99 | $132.84 | 11.1M |
| 2022-07-27 | 8.68 | $132.00 | 7.7M |
| 2022-07-26 | 8.63 | $131.18 | 7.5M |
| 2022-07-25 | 8.72 | $130.51 | 5.5M |
| 2022-07-22 | 9.10 | $129.83 | 8.7M |
| 2022-07-21 | 9.51 | $130.37 | 9.5M |
| 2022-07-20 | 9.95 | $128.34 | 7.6M |
| 2022-07-19 | 10.24 | $129.62 | 6.6M |
| 2022-07-18 | 10.63 | $127.45 | 7.0M |
| 2022-07-15 | 11.05 | $130.20 | 9.7M |
| 2022-07-14 | 11.47 | $127.13 | 7.8M |
| 2022-07-13 | 11.57 | $127.50 | 9.3M |
| 2022-07-12 | 12.10 | $128.75 | 9.3M |
| 2022-07-11 | 12.58 | $130.41 | 7.0M |
| 2022-07-08 | 12.67 | $130.74 | 6.5M |
| 2022-07-07 | 12.76 | $130.35 | 6.8M |
| 2022-07-06 | 13.17 | $129.80 | 9.0M |
| 2022-07-05 | 13.62 | $128.93 | 10.0M |
| 2022-07-01 | 14.25 | $129.68 | 9.4M |
| 2022-06-30 | 14.93 | $128.24 | 10.7M |
| 2022-06-29 | 15.60 | $128.53 | 9.2M |
| 2022-06-28 | 16.41 | $127.42 | 7.5M |
| 2022-06-27 | 17.26 | $129.68 | 9.0M |
| 2022-06-24 | 17.85 | $129.20 | 10.4M |
| 2022-06-23 | 18.67 | $127.09 | 11.9M |
| 2022-06-22 | 19.37 | $124.30 | 10.2M |
| 2022-06-21 | 19.77 | $122.60 | 8.0M |
| 2022-06-17 | 19.58 | $119.89 | 13.7M |
| 2022-06-16 | 19.02 | $119.96 | 9.4M |
| 2022-06-15 | 17.93 | $121.75 | 10.3M |
| 2022-06-14 | 16.93 | $120.53 | 9.3M |
| 2022-06-13 | 15.52 | $121.69 | 14.9M |
| 2022-06-10 | 14.23 | $125.49 | 11.3M |
| 2022-06-09 | 13.44 | $127.54 | 7.8M |
| 2022-06-08 | 13.08 | $130.49 | 5.4M |
| 2022-06-07 | 13.31 | $131.53 | 7.2M |
| 2022-06-06 | 13.55 | $129.84 | 7.7M |
| 2022-06-03 | 13.62 | $129.82 | 5.9M |
| 2022-06-02 | 13.72 | $131.36 | 9.6M |
| 2022-06-01 | 13.83 | $130.33 | 9.3M |
| 2022-05-31 | 14.19 | $132.23 | 11.7M |
| 2022-05-27 | 14.86 | $134.02 | 13.7M |
| 2022-05-26 | 15.48 | $131.83 | 9.1M |
| 2022-05-25 | 16.04 | $131.27 | 8.5M |
| 2022-05-24 | 16.57 | $131.31 | 9.0M |
| 2022-05-23 | 16.98 | $130.92 | 9.2M |
| 2022-05-20 | 17.56 | $129.78 | 12.8M |
| 2022-05-19 | 17.83 | $128.22 | 9.7M |
| 2022-05-18 | 17.84 | $127.94 | 10.0M |
| 2022-05-17 | 18.05 | $131.33 | 9.1M |
| 2022-05-16 | 18.77 | $129.55 | 8.8M |
| 2022-05-13 | 19.29 | $128.60 | 9.8M |
| 2022-05-12 | 19.46 | $127.25 | 17.5M |
| 2022-05-11 | 19.14 | $126.03 | 20.0M |
| 2022-05-10 | 18.93 | $126.87 | 21.9M |
| 2022-05-09 | 18.44 | $126.42 | 17.3M |
| 2022-05-06 | 17.96 | $129.78 | 21.7M |
| 2022-05-05 | 17.87 | $130.19 | 16.1M |
| 2022-05-04 | 17.89 | $132.77 | 19.1M |
| 2022-05-03 | 17.91 | $129.89 | 13.6M |
| 2022-05-02 | 17.35 | $129.48 | 23.6M |
| 2022-04-29 | 16.69 | $130.29 | 17.4M |
| 2022-04-28 | 16.45 | $133.73 | 15.5M |
| 2022-04-27 | 16.50 | $131.91 | 16.7M |
| 2022-04-26 | 16.29 | $132.20 | 20.1M |
| 2022-04-25 | 16.22 | $134.57 | 16.5M |
| 2022-04-22 | 16.14 | $133.67 | 17.5M |
| 2022-04-21 | 16.39 | $138.73 | 11.4M |
| 2022-04-20 | 16.64 | $140.28 | 13.7M |
| 2022-04-19 | 16.84 | $138.42 | 11.7M |
| 2022-04-18 | 17.52 | $137.11 | 10.1M |
| 2022-04-14 | 18.26 | $138.64 | 11.0M |
| 2022-04-13 | 18.45 | $139.31 | 15.5M |
| 2022-04-12 | 18.81 | $138.63 | 14.1M |
| 2022-04-11 | 19.16 | $139.99 | 16.6M |
| 2022-04-08 | 18.99 | $142.83 | 19.1M |
| 2022-04-07 | 18.09 | $141.98 | 18.2M |
| 2022-04-06 | 17.36 | $139.30 | 23.2M |
| 2022-04-05 | 17.17 | $137.21 | 15.0M |
| 2022-04-04 | 17.18 | $136.92 | 16.8M |
| 2022-04-01 | 17.42 | $138.07 | 20.8M |
| 2022-03-31 | 17.66 | $136.99 | 15.8M |
| 2022-03-30 | 17.82 | $138.34 | 10.8M |
| 2022-03-29 | 17.69 | $138.07 | 12.3M |
| 2022-03-28 | 17.55 | $137.26 | 8.5M |
| 2022-03-25 | 17.79 | $136.27 | 7.0M |
| 2022-03-24 | 18.24 | $135.64 | 7.2M |
| 2022-03-23 | 18.93 | $134.04 | 10.0M |
| 2022-03-22 | 19.66 | $136.49 | 8.9M |
| 2022-03-21 | 19.83 | $136.46 | 11.5M |
| 2022-03-18 | 20.01 | $136.99 | 11.4M |
| 2022-03-17 | 20.31 | $136.15 | 11.0M |
| 2022-03-16 | 20.84 | $134.03 | 13.8M |
| 2022-03-15 | 21.94 | $132.44 | 14.4M |
| 2022-03-14 | 22.67 | $129.85 | 14.4M |
| 2022-03-11 | 23.17 | $128.94 | 9.9M |
| 2022-03-10 | 23.48 | $129.91 | 10.7M |
| 2022-03-09 | 23.54 | $129.96 | 15.6M |
| 2022-03-08 | 23.69 | $127.55 | 21.8M |
| 2022-03-07 | 23.75 | $130.21 | 15.7M |
| 2022-03-04 | 24.26 | $132.52 | 12.2M |
| 2022-03-03 | 24.92 | $131.86 | 11.2M |
| 2022-03-02 | 25.76 | $131.19 | 12.4M |
| 2022-03-01 | 26.43 | $129.24 | 14.1M |
| 2022-02-28 | 26.68 | $129.96 | 18.0M |
| 2022-02-25 | 26.86 | $130.95 | 17.0M |
| 2022-02-24 | 27.06 | $127.06 | 23.2M |
| 2022-02-23 | 25.92 | $126.55 | 12.0M |
| 2022-02-22 | 25.09 | $127.19 | 13.7M |
| 2022-02-18 | 24.19 | $127.51 | 13.5M |
| 2022-02-17 | 23.37 | $128.47 | 11.9M |
| 2022-02-16 | 22.70 | $130.57 | 8.8M |
| 2022-02-15 | 22.19 | $130.37 | 9.0M |
| 2022-02-14 | 21.73 | $128.92 | 14.4M |
| 2022-02-11 | 21.01 | $130.25 | 13.1M |
| 2022-02-10 | 20.65 | $132.08 | 14.4M |
| 2022-02-09 | 20.58 | $134.18 | 10.8M |
| 2022-02-08 | 21.02 | $133.15 | 11.1M |
| 2022-02-07 | 21.10 | $132.07 | 9.2M |
| 2022-02-04 | 21.35 | $132.30 | 12.0M |
| 2022-02-03 | 21.60 | $132.78 | 13.8M |
| 2022-02-02 | 22.18 | $133.35 | 13.6M |
| 2022-02-01 | 22.78 | $131.58 | 14.7M |
| 2022-01-31 | 22.80 | $131.23 | 19.0M |
| 2022-01-28 | 22.69 | $130.48 | 20.9M |
| 2022-01-27 | 22.23 | $127.87 | 18.5M |
| 2022-01-26 | 21.48 | $127.54 | 29.6M |
| 2022-01-25 | 20.60 | $128.21 | 19.3M |
| 2022-01-24 | 19.57 | $129.04 | 38.0M |
| 2022-01-21 | 18.46 | $129.47 | 25.8M |
| 2022-01-20 | 18.09 | $130.79 | 15.1M |
| 2022-01-19 | 18.03 | $131.65 | 14.6M |
| 2022-01-18 | 18.17 | $132.19 | 16.5M |
| 2022-01-14 | 18.13 | $134.07 | 14.3M |
| 2022-01-13 | 18.30 | $134.30 | 13.8M |
| 2022-01-12 | 18.84 | $136.42 | 10.8M |
| 2022-01-11 | 19.72 | $136.81 | 12.2M |
| 2022-01-10 | 20.64 | $135.73 | 15.6M |
| 2022-01-07 | 21.53 | $134.35 | 9.6M |
| 2022-01-06 | 22.19 | $135.04 | 15.2M |
| 2022-01-05 | 23.09 | $136.62 | 15.4M |
| 2022-01-04 | 24.02 | $137.60 | 14.3M |
| 2022-01-03 | 24.85 | $139.44 | 15.1M |
| 2021-12-31 | 25.28 | $140.89 | 7.9M |
| 2021-12-30 | 24.62 | $141.49 | 7.9M |
| 2021-12-29 | 23.69 | $141.20 | 7.1M |
| 2021-12-28 | 22.81 | $140.40 | 6.1M |
| 2021-12-27 | 21.96 | $140.77 | 7.0M |
| 2021-12-23 | 21.14 | $139.30 | 7.7M |
| 2021-12-22 | 20.49 | $138.73 | 7.2M |
| 2021-12-21 | 20.02 | $137.13 | 10.8M |
| 2021-12-20 | 19.94 | $136.56 | 16.2M |
| 2021-12-17 | 19.85 | $137.92 | 21.5M |
| 2021-12-16 | 18.86 | $138.89 | 19.2M |
| 2021-12-15 | 17.59 | $138.07 | 15.0M |
| 2021-12-14 | 16.58 | $135.30 | 11.1M |
| 2021-12-13 | 16.08 | $135.85 | 12.2M |
| 2021-12-10 | 15.56 | $134.58 | 8.6M |
| 2021-12-09 | 15.45 | $134.11 | 9.1M |
| 2021-12-08 | 15.43 | $133.80 | 15.1M |
| 2021-12-07 | 15.64 | $132.80 | 12.0M |
| 2021-12-06 | 16.16 | $131.11 | 15.2M |
| 2021-12-03 | 16.71 | $130.37 | 22.1M |
| 2021-12-02 | 17.24 | $130.13 | 17.5M |
| 2021-12-01 | 17.38 | $129.50 | 22.2M |
| 2021-11-30 | 17.77 | $129.73 | 19.5M |
| 2021-11-29 | 18.20 | $132.33 | 17.1M |
| 2021-11-26 | 18.47 | $131.97 | 11.9M |
| 2021-11-24 | 18.76 | $132.46 | 6.8M |
| 2021-11-23 | 19.50 | $132.51 | 12.1M |
| 2021-11-22 | 20.30 | $132.37 | 11.1M |
| 2021-11-19 | 20.72 | $132.97 | 10.2M |
| 2021-11-18 | 20.81 | $133.78 | 9.0M |
| 2021-11-17 | 21.10 | $133.73 | 8.2M |
| 2021-11-16 | 21.41 | $133.54 | 6.2M |
| 2021-11-15 | 21.73 | $132.98 | 6.3M |
| 2021-11-12 | 22.01 | $133.81 | 8.3M |
| 2021-11-11 | 22.20 | $133.15 | 8.6M |
| 2021-11-10 | 22.57 | $133.54 | 8.4M |
| 2021-11-09 | 22.83 | $133.16 | 7.3M |
| 2021-11-08 | 23.19 | $133.65 | 8.9M |
| 2021-11-05 | 23.58 | $132.86 | 14.9M |
| 2021-11-04 | 24.01 | $134.36 | 15.8M |
| 2021-11-03 | 23.85 | $135.29 | 14.6M |
| 2021-11-02 | 23.54 | $134.50 | 20.9M |
| 2021-11-01 | 23.25 | $133.66 | 14.4M |
| 2021-10-29 | 23.11 | $133.82 | 15.4M |
| 2021-10-28 | 23.08 | $132.53 | 9.3M |
| 2021-10-27 | 23.27 | $131.43 | 11.9M |
| 2021-10-26 | 23.53 | $132.48 | 9.3M |
| 2021-10-25 | 23.80 | $131.83 | 10.6M |
| 2021-10-22 | 24.29 | $131.67 | 8.0M |
| 2021-10-21 | 24.86 | $131.14 | 8.3M |
| 2021-10-20 | 25.59 | $130.61 | 13.7M |
| 2021-10-19 | 26.45 | $128.77 | 9.5M |
| 2021-10-18 | 27.78 | $127.10 | 11.7M |
| 2021-10-15 | 28.87 | $127.97 | 9.0M |
| 2021-10-14 | 30.33 | $127.34 | 8.9M |
| 2021-10-13 | 31.67 | $125.54 | 10.6M |
| 2021-10-12 | 32.54 | $125.34 | 13.0M |
| 2021-10-11 | 33.53 | $125.95 | 7.8M |
| 2021-10-08 | 34.77 | $126.94 | 9.6M |
| 2021-10-07 | 36.28 | $127.58 | 15.8M |
| 2021-10-06 | 37.86 | $125.91 | 21.3M |
| 2021-10-05 | 38.82 | $126.14 | 19.2M |
| 2021-10-04 | 40.11 | $125.39 | 27.6M |
| 2021-10-01 | 41.47 | $127.33 | 23.2M |
| 2021-09-30 | 43.01 | $127.30 | 21.7M |
| 2021-09-29 | 45.10 | $128.88 | 11.2M |
| 2021-09-28 | 47.39 | $127.87 | 17.4M |
| 2021-09-27 | 49.84 | $130.10 | 11.6M |
| 2021-09-24 | 51.75 | $131.98 | 7.0M |
| 2021-09-23 | 53.11 | $132.52 | 10.4M |
| 2021-09-22 | 54.52 | $131.57 | 12.0M |
| 2021-09-21 | 56.23 | $131.35 | 11.7M |
| 2021-09-20 | 57.90 | $131.15 | 17.2M |
| 2021-09-17 | 59.73 | $133.00 | 13.5M |
| 2021-09-16 | 60.92 | $132.87 | 10.5M |
| 2021-09-15 | 62.16 | $133.21 | 10.3M |
| 2021-09-14 | 63.47 | $132.35 | 10.4M |
| 2021-09-13 | 64.93 | $132.37 | 11.7M |
| 2021-09-10 | 66.47 | $133.19 | 10.6M |
| 2021-09-09 | 67.62 | $134.42 | 8.9M |
| 2021-09-08 | 68.41 | $135.99 | 7.0M |
| 2021-09-07 | 68.84 | $136.05 | 8.7M |
| 2021-09-03 | 69.29 | $136.85 | 5.6M |
| 2021-09-02 | 69.50 | $136.70 | 6.8M |
| 2021-09-01 | 69.75 | $135.25 | 10.6M |
| 2021-08-31 | 70.10 | $135.21 | 9.3M |
| 2021-08-30 | 70.21 | $135.39 | 6.4M |
| 2021-08-27 | 70.34 | $134.63 | 8.7M |
| 2021-08-26 | 70.50 | $134.78 | 6.0M |
| 2021-08-25 | 70.64 | $135.31 | 6.9M |
| 2021-08-24 | 70.71 | $135.68 | 6.5M |
| 2021-08-23 | 70.63 | $136.16 | 8.5M |
| 2021-08-20 | 70.31 | $136.11 | 7.3M |
| 2021-08-19 | 69.99 | $135.34 | 11.7M |
| 2021-08-18 | 69.67 | $134.73 | 12.4M |
| 2021-08-17 | 69.10 | $136.81 | 13.9M |
| 2021-08-16 | 68.47 | $135.21 | 8.4M |
| 2021-08-13 | 67.85 | $133.69 | 7.9M |
| 2021-08-12 | 67.24 | $132.86 | 8.2M |
| 2021-08-11 | 66.62 | $131.82 | 14.5M |
| 2021-08-10 | 65.97 | $133.14 | 5.8M |
| 2021-08-09 | 65.08 | $133.45 | 9.9M |
| 2021-08-06 | 64.04 | $132.94 | 6.9M |
| 2021-08-05 | 62.97 | $133.05 | 8.2M |
| 2021-08-04 | 61.84 | $133.60 | 8.3M |
| 2021-08-03 | 60.37 | $134.17 | 7.7M |
| 2021-08-02 | 58.82 | $132.33 | 8.4M |
| 2021-07-30 | 57.21 | $132.15 | 6.6M |
| 2021-07-29 | 55.52 | $132.03 | 5.7M |
| 2021-07-28 | 53.74 | $131.71 | 7.4M |
| 2021-07-27 | 51.87 | $131.24 | 9.6M |
| 2021-07-26 | 49.91 | $130.63 | 6.6M |
| 2021-07-23 | 47.83 | $131.48 | 8.3M |
| 2021-07-22 | 45.61 | $129.98 | 9.3M |
| 2021-07-21 | 43.29 | $129.03 | 8.3M |
| 2021-07-20 | 40.86 | $128.82 | 15.1M |
| 2021-07-19 | 38.29 | $127.27 | 19.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected