Is Xencor, Inc. (XNCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xencor, Inc. (XNCR) research center and poll results.
NASDAQ : XNCR
Xencor, Inc.
$15.59 USD
$0.64 (4.28%)
- Volume
- 108.96K
- Average Volume
- 820.33K
- Market Capitalization
- $1.16B
- P/E Ratio
- -6.81
- Dividend Yield
- 0.00%
- Price Target
- $27.00
- Year High
- $18.69
- Year Low
- $6.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.57
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.08
2026-07-17
Close Price
$15.70
Vol: 103468
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.72
Average
22.16
Maximum
39.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.08 | $15.70 | 103468 |
| 2026-07-16 | 14.93 | $14.95 | 636626 |
| 2026-07-15 | 14.80 | $14.98 | 487639 |
| 2026-07-14 | 14.66 | $14.95 | 581700 |
| 2026-07-13 | 14.53 | $14.96 | 662576 |
| 2026-07-10 | 14.38 | $15.85 | 544665 |
| 2026-07-09 | 14.18 | $16.11 | 1.5M |
| 2026-07-08 | 13.97 | $16.46 | 1.2M |
| 2026-07-07 | 13.72 | $15.67 | 719118 |
| 2026-07-06 | 13.52 | $14.89 | 504900 |
| 2026-07-02 | 13.38 | $15.00 | 919419 |
| 2026-07-01 | 13.20 | $15.38 | 1.0M |
| 2026-06-30 | 12.99 | $16.10 | 1.5M |
| 2026-06-29 | 12.78 | $15.60 | 749505 |
| 2026-06-26 | 12.59 | $15.05 | 2.0M |
| 2026-06-25 | 12.44 | $14.74 | 874739 |
| 2026-06-24 | 12.29 | $14.45 | 825398 |
| 2026-06-23 | 12.14 | $14.08 | 1.1M |
| 2026-06-22 | 12.01 | $14.01 | 1.2M |
| 2026-06-18 | 11.87 | $12.64 | 1.8M |
| 2026-06-17 | 11.80 | $12.78 | 1.1M |
| 2026-06-16 | 11.68 | $12.20 | 871500 |
| 2026-06-15 | 11.63 | $12.21 | 638904 |
| 2026-06-12 | 11.58 | $12.33 | 591563 |
| 2026-06-11 | 11.56 | $12.09 | 500334 |
| 2026-06-10 | 11.57 | $11.83 | 651000 |
| 2026-06-09 | 11.60 | $11.89 | 1.0M |
| 2026-06-08 | 11.65 | $11.41 | 776200 |
| 2026-06-05 | 11.72 | $11.77 | 862600 |
| 2026-06-04 | 11.74 | $12.01 | 942700 |
| 2026-06-03 | 11.79 | $11.42 | 602704 |
| 2026-06-02 | 11.87 | $11.21 | 595400 |
| 2026-06-01 | 11.97 | $11.80 | 709400 |
| 2026-05-29 | 12.02 | $11.88 | 647100 |
| 2026-05-28 | 12.02 | $11.97 | 374951 |
| 2026-05-27 | 12.00 | $11.72 | 484449 |
| 2026-05-26 | 12.02 | $11.63 | 526300 |
| 2026-05-22 | 12.10 | $11.31 | 522200 |
| 2026-05-21 | 12.18 | $11.27 | 642700 |
| 2026-05-20 | 12.24 | $11.32 | 905041 |
| 2026-05-19 | 12.32 | $10.41 | 794300 |
| 2026-05-18 | 12.43 | $11.06 | 854126 |
| 2026-05-15 | 12.51 | $11.22 | 895200 |
| 2026-05-14 | 12.61 | $11.88 | 570400 |
| 2026-05-13 | 12.63 | $12.38 | 761921 |
| 2026-05-12 | 12.64 | $12.44 | 664326 |
| 2026-05-11 | 12.64 | $12.79 | 857049 |
| 2026-05-08 | 12.61 | $12.86 | 899514 |
| 2026-05-07 | 12.59 | $12.31 | 947700 |
| 2026-05-06 | 12.60 | $13.01 | 819660 |
| 2026-05-05 | 12.56 | $12.85 | 697431 |
| 2026-05-04 | 12.53 | $13.36 | 1.3M |
| 2026-05-01 | 12.49 | $12.69 | 869538 |
| 2026-04-30 | 12.49 | $11.93 | 460300 |
| 2026-04-29 | 12.52 | $11.62 | 903100 |
| 2026-04-28 | 12.54 | $12.15 | 1.0M |
| 2026-04-27 | 12.50 | $13.10 | 1.1M |
| 2026-04-24 | 12.42 | $12.98 | 627251 |
| 2026-04-23 | 12.39 | $12.45 | 335047 |
| 2026-04-22 | 12.38 | $12.85 | 630953 |
| 2026-04-21 | 12.34 | $12.61 | 395800 |
| 2026-04-20 | 12.31 | $12.80 | 643723 |
| 2026-04-17 | 12.28 | $13.06 | 877135 |
| 2026-04-16 | 12.23 | $12.45 | 635514 |
| 2026-04-15 | 12.19 | $12.51 | 978400 |
| 2026-04-14 | 12.15 | $12.51 | 807000 |
| 2026-04-13 | 12.12 | $12.07 | 771736 |
| 2026-04-10 | 12.12 | $12.42 | 530508 |
| 2026-04-09 | 12.08 | $12.53 | 1.0M |
| 2026-04-08 | 12.05 | $12.25 | 974800 |
| 2026-04-07 | 12.04 | $12.31 | 490005 |
| 2026-04-06 | 12.02 | $12.44 | 864700 |
| 2026-04-02 | 11.96 | $12.81 | 608600 |
| 2026-04-01 | 11.88 | $12.53 | 1.0M |
| 2026-03-31 | 11.89 | $12.06 | 1.1M |
| 2026-03-30 | 11.89 | $11.35 | 938643 |
| 2026-03-27 | 11.94 | $11.42 | 846000 |
| 2026-03-26 | 12.00 | $12.31 | 811310 |
| 2026-03-25 | 12.07 | $12.40 | 638300 |
| 2026-03-24 | 12.04 | $11.89 | 1.3M |
| 2026-03-23 | 12.04 | $12.05 | 1.5M |
| 2026-03-20 | 12.02 | $12.13 | 2.3M |
| 2026-03-19 | 11.98 | $12.12 | 852418 |
| 2026-03-18 | 11.96 | $11.59 | 746634 |
| 2026-03-17 | 11.95 | $11.74 | 801000 |
| 2026-03-16 | 11.94 | $12.03 | 759327 |
| 2026-03-13 | 11.92 | $12.00 | 646500 |
| 2026-03-12 | 11.90 | $11.61 | 1.1M |
| 2026-03-11 | 11.93 | $12.04 | 745300 |
| 2026-03-10 | 11.95 | $11.98 | 931931 |
| 2026-03-09 | 11.94 | $11.87 | 835917 |
| 2026-03-06 | 11.93 | $11.32 | 877500 |
| 2026-03-05 | 11.90 | $11.16 | 1.6M |
| 2026-03-04 | 11.92 | $12.74 | 705800 |
| 2026-03-03 | 11.89 | $12.02 | 788913 |
| 2026-03-02 | 11.89 | $12.30 | 848719 |
| 2026-02-27 | 11.88 | $12.77 | 874816 |
| 2026-02-26 | 11.86 | $13.55 | 1.5M |
| 2026-02-25 | 11.80 | $11.98 | 712500 |
| 2026-02-24 | 11.86 | $11.81 | 484400 |
| 2026-02-23 | 11.92 | $11.57 | 547200 |
| 2026-02-20 | 11.98 | $11.41 | 487500 |
| 2026-02-19 | 12.07 | $11.74 | 666500 |
| 2026-02-18 | 12.13 | $11.34 | 396000 |
| 2026-02-17 | 12.19 | $11.54 | 580700 |
| 2026-02-13 | 12.26 | $11.59 | 417300 |
| 2026-02-12 | 12.34 | $11.62 | 415000 |
| 2026-02-11 | 12.48 | $12.22 | 415500 |
| 2026-02-10 | 12.56 | $12.37 | 680800 |
| 2026-02-09 | 12.65 | $11.93 | 407500 |
| 2026-02-06 | 12.75 | $11.61 | 630100 |
| 2026-02-05 | 12.88 | $10.82 | 487644 |
| 2026-02-04 | 13.09 | $11.53 | 466326 |
| 2026-02-03 | 13.21 | $11.99 | 471300 |
| 2026-02-02 | 13.33 | $12.11 | 585000 |
| 2026-01-30 | 13.47 | $12.09 | 565401 |
| 2026-01-29 | 13.63 | $12.38 | 406320 |
| 2026-01-28 | 13.76 | $12.35 | 635120 |
| 2026-01-27 | 13.90 | $13.17 | 352600 |
| 2026-01-26 | 14.01 | $13.02 | 641201 |
| 2026-01-23 | 14.13 | $12.78 | 616800 |
| 2026-01-22 | 14.26 | $13.11 | 735100 |
| 2026-01-21 | 14.41 | $13.00 | 679000 |
| 2026-01-20 | 14.53 | $12.64 | 869700 |
| 2026-01-16 | 14.69 | $12.79 | 673540 |
| 2026-01-15 | 14.84 | $13.21 | 514903 |
| 2026-01-14 | 15.00 | $14.45 | 560216 |
| 2026-01-13 | 15.12 | $13.94 | 517045 |
| 2026-01-12 | 15.25 | $14.17 | 930925 |
| 2026-01-09 | 15.39 | $13.89 | 1.4M |
| 2026-01-08 | 15.56 | $14.19 | 931738 |
| 2026-01-07 | 15.69 | $14.95 | 1.6M |
| 2026-01-06 | 15.82 | $14.06 | 1.1M |
| 2026-01-05 | 15.99 | $14.27 | 723447 |
| 2026-01-02 | 16.18 | $14.92 | 603200 |
| 2025-12-31 | 16.30 | $15.31 | 485728 |
| 2025-12-30 | 16.33 | $15.03 | 380300 |
| 2025-12-29 | 16.41 | $15.17 | 438904 |
| 2025-12-26 | 16.51 | $15.22 | 421713 |
| 2025-12-24 | 16.62 | $15.45 | 278044 |
| 2025-12-23 | 16.71 | $15.47 | 546910 |
| 2025-12-22 | 16.78 | $15.97 | 583139 |
| 2025-12-19 | 16.77 | $15.55 | 2.8M |
| 2025-12-18 | 16.77 | $15.69 | 595200 |
| 2025-12-17 | 16.78 | $15.80 | 681066 |
| 2025-12-16 | 16.79 | $16.55 | 1.0M |
| 2025-12-15 | 16.74 | $16.79 | 872900 |
| 2025-12-12 | 16.65 | $16.52 | 507467 |
| 2025-12-11 | 16.52 | $17.06 | 611400 |
| 2025-12-10 | 16.39 | $17.16 | 611000 |
| 2025-12-09 | 16.27 | $16.81 | 1.7M |
| 2025-12-08 | 16.12 | $17.68 | 699934 |
| 2025-12-05 | 15.93 | $17.30 | 552847 |
| 2025-12-04 | 15.77 | $18.14 | 951185 |
| 2025-12-03 | 15.58 | $17.31 | 528200 |
| 2025-12-02 | 15.40 | $15.99 | 575735 |
| 2025-12-01 | 15.30 | $16.51 | 496851 |
| 2025-11-28 | 15.21 | $17.32 | 214200 |
| 2025-11-26 | 15.05 | $17.38 | 1.2M |
| 2025-11-25 | 14.91 | $17.26 | 813210 |
| 2025-11-24 | 14.76 | $16.74 | 698600 |
| 2025-11-21 | 14.64 | $15.87 | 628229 |
| 2025-11-20 | 14.50 | $15.58 | 549800 |
| 2025-11-19 | 14.34 | $15.77 | 666205 |
| 2025-11-18 | 14.22 | $16.02 | 1.3M |
| 2025-11-17 | 14.14 | $15.62 | 990300 |
| 2025-11-14 | 14.11 | $14.93 | 788523 |
| 2025-11-13 | 14.11 | $13.99 | 662730 |
| 2025-11-12 | 14.15 | $14.39 | 919097 |
| 2025-11-11 | 14.14 | $14.87 | 601800 |
| 2025-11-10 | 14.02 | $13.74 | 959420 |
| 2025-11-07 | 14.03 | $13.90 | 897740 |
| 2025-11-06 | 13.99 | $14.00 | 1.1M |
| 2025-11-05 | 13.94 | $14.37 | 944341 |
| 2025-11-04 | 13.84 | $13.70 | 1.1M |
| 2025-11-03 | 13.76 | $13.94 | 1.0M |
| 2025-10-31 | 13.65 | $14.71 | 1.2M |
| 2025-10-30 | 13.50 | $14.13 | 962600 |
| 2025-10-29 | 13.39 | $14.67 | 1.7M |
| 2025-10-28 | 13.24 | $14.25 | 1.2M |
| 2025-10-27 | 13.12 | $14.27 | 1.6M |
| 2025-10-24 | 12.98 | $13.21 | 1.6M |
| 2025-10-23 | 12.90 | $12.34 | 1.3M |
| 2025-10-22 | 12.80 | $13.29 | 1.9M |
| 2025-10-21 | 12.66 | $14.51 | 1.2M |
| 2025-10-20 | 12.45 | $15.07 | 2.0M |
| 2025-10-17 | 12.22 | $14.77 | 1.9M |
| 2025-10-16 | 11.99 | $14.95 | 3.2M |
| 2025-10-15 | 11.75 | $14.10 | 1.4M |
| 2025-10-14 | 11.50 | $12.43 | 2.9M |
| 2025-10-13 | 11.31 | $13.96 | 1.1M |
| 2025-10-10 | 11.04 | $13.03 | 699535 |
| 2025-10-09 | 10.82 | $13.06 | 1.6M |
| 2025-10-08 | 10.59 | $12.40 | 960600 |
| 2025-10-07 | 10.39 | $12.03 | 959637 |
| 2025-10-06 | 10.20 | $11.79 | 927200 |
| 2025-10-03 | 10.03 | $11.77 | 540911 |
| 2025-10-02 | 9.87 | $11.82 | 982400 |
| 2025-10-01 | 9.70 | $11.83 | 851703 |
| 2025-09-30 | 9.52 | $11.73 | 1.2M |
| 2025-09-29 | 9.36 | $11.55 | 1.1M |
| 2025-09-26 | 9.19 | $11.57 | 1.1M |
| 2025-09-25 | 9.02 | $10.33 | 428710 |
| 2025-09-24 | 8.90 | $10.47 | 1.2M |
| 2025-09-23 | 8.77 | $10.32 | 1.2M |
| 2025-09-22 | 8.66 | $10.39 | 1.8M |
| 2025-09-19 | 8.56 | $10.29 | 4.5M |
| 2025-09-18 | 8.42 | $10.03 | 1.8M |
| 2025-09-17 | 8.29 | $9.25 | 1.6M |
| 2025-09-16 | 8.21 | $8.62 | 728010 |
| 2025-09-15 | 8.17 | $8.49 | 948153 |
| 2025-09-12 | 8.13 | $8.60 | 791944 |
| 2025-09-11 | 8.08 | $8.50 | 981867 |
| 2025-09-10 | 8.04 | $8.36 | 986500 |
| 2025-09-09 | 8.01 | $8.31 | 658103 |
| 2025-09-08 | 7.94 | $8.41 | 914670 |
| 2025-09-05 | 7.89 | $8.55 | 665179 |
| 2025-09-04 | 7.82 | $8.37 | 870106 |
| 2025-09-03 | 7.78 | $8.33 | 830170 |
| 2025-09-02 | 7.76 | $8.55 | 785670 |
| 2025-08-29 | 7.73 | $8.13 | 769400 |
| 2025-08-28 | 7.72 | $8.05 | 450849 |
| 2025-08-27 | 7.74 | $8.02 | 1.3M |
| 2025-08-26 | 7.77 | $7.90 | 778840 |
| 2025-08-25 | 7.82 | $8.01 | 730904 |
| 2025-08-22 | 7.87 | $8.41 | 1.1M |
| 2025-08-21 | 7.91 | $7.44 | 470000 |
| 2025-08-20 | 8.00 | $7.51 | 294624 |
| 2025-08-19 | 8.10 | $7.59 | 515289 |
| 2025-08-18 | 8.18 | $7.81 | 408900 |
| 2025-08-15 | 8.25 | $7.68 | 467449 |
| 2025-08-14 | 8.31 | $7.65 | 629900 |
| 2025-08-13 | 8.38 | $7.72 | 1.1M |
| 2025-08-12 | 8.44 | $7.75 | 1.1M |
| 2025-08-11 | 8.47 | $7.00 | 943600 |
| 2025-08-08 | 8.57 | $7.23 | 872518 |
| 2025-08-07 | 8.65 | $7.32 | 1.1M |
| 2025-08-06 | 8.74 | $7.49 | 599000 |
| 2025-08-05 | 8.84 | $7.95 | 672036 |
| 2025-08-04 | 8.85 | $7.95 | 595241 |
| 2025-08-01 | 8.85 | $7.98 | 893200 |
| 2025-07-31 | 8.87 | $8.32 | 721806 |
| 2025-07-30 | 8.87 | $8.73 | 888500 |
| 2025-07-29 | 8.84 | $8.82 | 494423 |
| 2025-07-28 | 8.79 | $9.03 | 509838 |
| 2025-07-25 | 8.75 | $9.24 | 454800 |
| 2025-07-24 | 8.71 | $9.24 | 493700 |
| 2025-07-23 | 8.67 | $9.57 | 706500 |
| 2025-07-22 | 8.61 | $9.20 | 569000 |
| 2025-07-21 | 8.57 | $9.10 | 503945 |
| 2025-07-18 | 8.54 | $8.97 | 417400 |
| 2025-07-17 | 8.51 | $9.07 | 427942 |
| 2025-07-16 | 8.47 | $8.83 | 560611 |
| 2025-07-15 | 8.48 | $8.44 | 554000 |
| 2025-07-14 | 8.52 | $8.85 | 433000 |
| 2025-07-11 | 8.55 | $8.83 | 564130 |
| 2025-07-10 | 8.58 | $9.28 | 772711 |
| 2025-07-09 | 8.61 | $9.33 | 948419 |
| 2025-07-08 | 8.62 | $8.27 | 590900 |
| 2025-07-07 | 8.69 | $7.94 | 564037 |
| 2025-07-03 | 8.74 | $8.42 | 306907 |
| 2025-07-02 | 8.78 | $8.30 | 918500 |
| 2025-07-01 | 8.82 | $8.07 | 537412 |
| 2025-06-30 | 8.85 | $7.86 | 896017 |
| 2025-06-27 | 8.85 | $8.14 | 1.6M |
| 2025-06-26 | 8.83 | $8.40 | 686508 |
| 2025-06-25 | 8.79 | $8.56 | 805631 |
| 2025-06-24 | 8.75 | $8.27 | 1.5M |
| 2025-06-23 | 8.72 | $8.41 | 585200 |
| 2025-06-20 | 8.68 | $8.54 | 1.7M |
| 2025-06-18 | 8.63 | $8.36 | 835300 |
| 2025-06-17 | 8.62 | $8.31 | 575800 |
| 2025-06-16 | 8.60 | $9.05 | 571000 |
| 2025-06-13 | 8.56 | $9.19 | 421639 |
| 2025-06-12 | 8.51 | $9.43 | 451900 |
| 2025-06-11 | 8.44 | $9.52 | 482548 |
| 2025-06-10 | 8.37 | $9.74 | 545600 |
| 2025-06-09 | 8.32 | $9.55 | 818115 |
| 2025-06-06 | 8.26 | $9.65 | 526017 |
| 2025-06-05 | 8.22 | $9.12 | 561910 |
| 2025-06-04 | 8.16 | $9.10 | 796404 |
| 2025-06-03 | 8.13 | $9.14 | 1.4M |
| 2025-06-02 | 8.21 | $8.58 | 1.1M |
| 2025-05-30 | 8.34 | $8.00 | 1.3M |
| 2025-05-29 | 8.49 | $7.74 | 1.1M |
| 2025-05-28 | 8.65 | $7.55 | 582600 |
| 2025-05-27 | 8.80 | $7.75 | 1.5M |
| 2025-05-23 | 8.94 | $7.57 | 841100 |
| 2025-05-22 | 9.09 | $7.69 | 1.0M |
| 2025-05-21 | 9.25 | $7.52 | 1.1M |
| 2025-05-20 | 9.42 | $8.14 | 852700 |
| 2025-05-19 | 9.54 | $8.06 | 748511 |
| 2025-05-16 | 9.67 | $8.06 | 728500 |
| 2025-05-15 | 9.75 | $8.20 | 1.0M |
| 2025-05-14 | 9.82 | $8.14 | 1.1M |
| 2025-05-13 | 9.89 | $8.11 | 1.2M |
| 2025-05-12 | 9.93 | $8.77 | 837115 |
| 2025-05-09 | 9.92 | $8.33 | 935800 |
| 2025-05-08 | 9.90 | $8.79 | 1.3M |
| 2025-05-07 | 9.90 | $7.99 | 2.0M |
| 2025-05-06 | 9.88 | $8.46 | 2.4M |
| 2025-05-05 | 9.88 | $10.72 | 1.2M |
| 2025-05-02 | 9.77 | $11.26 | 1.1M |
| 2025-05-01 | 9.66 | $10.86 | 555700 |
| 2025-04-30 | 9.61 | $11.02 | 803400 |
| 2025-04-29 | 9.54 | $10.58 | 540901 |
| 2025-04-28 | 9.54 | $10.60 | 388316 |
| 2025-04-25 | 9.57 | $10.51 | 463505 |
| 2025-04-24 | 9.62 | $10.84 | 618500 |
| 2025-04-23 | 9.63 | $10.87 | 1.4M |
| 2025-04-22 | 9.68 | $10.65 | 811145 |
| 2025-04-21 | 9.80 | $10.60 | 1.0M |
| 2025-04-17 | 9.93 | $9.70 | 614300 |
| 2025-04-16 | 10.12 | $9.52 | 1.2M |
| 2025-04-15 | 10.30 | $9.54 | 899100 |
| 2025-04-14 | 10.45 | $8.94 | 793431 |
| 2025-04-11 | 10.65 | $8.54 | 1.3M |
| 2025-04-10 | 10.86 | $7.92 | 1.2M |
| 2025-04-09 | 11.11 | $8.81 | 1.4M |
| 2025-04-08 | 11.33 | $7.67 | 927600 |
| 2025-04-07 | 11.62 | $8.37 | 1.3M |
| 2025-04-04 | 11.88 | $8.69 | 1.1M |
| 2025-04-03 | 12.14 | $8.92 | 826146 |
| 2025-04-02 | 12.38 | $9.82 | 765400 |
| 2025-04-01 | 12.59 | $9.69 | 954816 |
| 2025-03-31 | 12.81 | $10.64 | 967200 |
| 2025-03-28 | 13.00 | $11.23 | 848533 |
| 2025-03-27 | 13.21 | $11.51 | 1.2M |
| 2025-03-26 | 13.38 | $11.06 | 815128 |
| 2025-03-25 | 13.55 | $11.82 | 781800 |
| 2025-03-24 | 13.68 | $12.95 | 424248 |
| 2025-03-21 | 13.79 | $13.20 | 2.6M |
| 2025-03-20 | 13.91 | $13.47 | 854907 |
| 2025-03-19 | 14.03 | $13.14 | 697104 |
| 2025-03-18 | 14.18 | $12.62 | 761600 |
| 2025-03-17 | 14.36 | $12.98 | 584011 |
| 2025-03-14 | 14.53 | $12.76 | 723200 |
| 2025-03-13 | 14.70 | $12.87 | 593700 |
| 2025-03-12 | 14.87 | $13.13 | 648063 |
| 2025-03-11 | 15.02 | $13.45 | 577436 |
| 2025-03-10 | 15.19 | $13.63 | 686594 |
| 2025-03-07 | 15.36 | $13.87 | 430444 |
| 2025-03-06 | 15.53 | $13.85 | 525400 |
| 2025-03-05 | 15.71 | $13.90 | 704700 |
| 2025-03-04 | 15.91 | $14.15 | 1.1M |
| 2025-03-03 | 16.08 | $14.46 | 721506 |
| 2025-02-28 | 16.27 | $15.36 | 1.1M |
| 2025-02-27 | 16.43 | $14.98 | 787900 |
| 2025-02-26 | 16.62 | $14.38 | 345538 |
| 2025-02-25 | 16.87 | $14.45 | 479800 |
| 2025-02-24 | 17.11 | $15.06 | 482700 |
| 2025-02-21 | 17.34 | $15.74 | 459848 |
| 2025-02-20 | 17.57 | $15.79 | 385954 |
| 2025-02-19 | 17.82 | $16.20 | 404200 |
| 2025-02-18 | 18.03 | $16.22 | 497300 |
| 2025-02-14 | 18.18 | $16.31 | 416715 |
| 2025-02-13 | 18.37 | $16.29 | 372300 |
| 2025-02-12 | 18.55 | $16.22 | 567700 |
| 2025-02-11 | 18.70 | $16.13 | 369300 |
| 2025-02-10 | 18.90 | $16.83 | 554705 |
| 2025-02-07 | 19.09 | $17.04 | 328241 |
| 2025-02-06 | 19.41 | $17.25 | 690600 |
| 2025-02-05 | 19.75 | $17.52 | 435126 |
| 2025-02-04 | 20.06 | $17.76 | 524900 |
| 2025-02-03 | 20.38 | $17.62 | 450400 |
| 2025-01-31 | 20.68 | $18.28 | 624500 |
| 2025-01-30 | 20.92 | $18.50 | 535423 |
| 2025-01-29 | 21.18 | $18.83 | 304500 |
| 2025-01-28 | 21.45 | $19.30 | 403200 |
| 2025-01-27 | 21.73 | $19.23 | 392500 |
| 2025-01-24 | 21.98 | $19.65 | 393835 |
| 2025-01-23 | 22.23 | $20.46 | 605525 |
| 2025-01-22 | 22.41 | $20.67 | 459210 |
| 2025-01-21 | 22.58 | $20.45 | 559524 |
| 2025-01-17 | 22.74 | $19.24 | 661600 |
| 2025-01-16 | 23.03 | $20.03 | 800200 |
| 2025-01-15 | 23.26 | $20.05 | 600600 |
| 2025-01-14 | 23.45 | $19.11 | 563200 |
| 2025-01-13 | 23.74 | $20.26 | 590331 |
| 2025-01-10 | 23.99 | $20.61 | 681224 |
| 2025-01-08 | 24.22 | $23.43 | 438500 |
| 2025-01-07 | 24.31 | $23.94 | 317139 |
| 2025-01-06 | 24.38 | $23.72 | 895500 |
| 2025-01-03 | 24.46 | $24.13 | 414038 |
| 2025-01-02 | 24.56 | $23.79 | 420100 |
| 2024-12-31 | 24.70 | $22.98 | 416412 |
| 2024-12-30 | 24.90 | $23.71 | 391300 |
| 2024-12-27 | 24.99 | $24.29 | 1.0M |
| 2024-12-26 | 25.06 | $24.80 | 316314 |
| 2024-12-24 | 25.08 | $24.29 | 197509 |
| 2024-12-23 | 25.17 | $24.57 | 448072 |
| 2024-12-20 | 25.19 | $24.13 | 4.2M |
| 2024-12-19 | 25.19 | $24.01 | 825235 |
| 2024-12-18 | 25.18 | $23.73 | 1.1M |
| 2024-12-17 | 25.17 | $25.04 | 923926 |
| 2024-12-16 | 25.08 | $24.52 | 606648 |
| 2024-12-13 | 25.01 | $24.03 | 777800 |
| 2024-12-12 | 24.98 | $24.76 | 510500 |
| 2024-12-11 | 24.92 | $25.26 | 428615 |
| 2024-12-10 | 24.85 | $25.29 | 495100 |
| 2024-12-09 | 24.75 | $25.20 | 393600 |
| 2024-12-06 | 24.67 | $25.34 | 413600 |
| 2024-12-05 | 24.56 | $25.32 | 935300 |
| 2024-12-04 | 24.43 | $26.20 | 682900 |
| 2024-12-03 | 24.19 | $26.60 | 883700 |
| 2024-12-02 | 23.94 | $26.84 | 849500 |
| 2024-11-29 | 23.66 | $25.60 | 317416 |
| 2024-11-27 | 23.43 | $25.62 | 369100 |
| 2024-11-26 | 23.20 | $25.30 | 502200 |
| 2024-11-25 | 23.01 | $26.06 | 940500 |
| 2024-11-22 | 22.79 | $25.01 | 844200 |
| 2024-11-21 | 22.60 | $24.10 | 774200 |
| 2024-11-20 | 22.45 | $23.72 | 546631 |
| 2024-11-19 | 22.32 | $23.63 | 929705 |
| 2024-11-18 | 22.20 | $23.19 | 805900 |
| 2024-11-15 | 22.09 | $23.07 | 1.3M |
| 2024-11-14 | 22.03 | $23.50 | 1.3M |
| 2024-11-13 | 21.92 | $23.61 | 652900 |
| 2024-11-12 | 21.82 | $23.71 | 648708 |
| 2024-11-11 | 21.69 | $23.31 | 649044 |
| 2024-11-08 | 21.57 | $23.62 | 538800 |
| 2024-11-07 | 21.46 | $23.18 | 533300 |
| 2024-11-06 | 21.32 | $22.68 | 693922 |
| 2024-11-05 | 21.17 | $21.52 | 282342 |
| 2024-11-04 | 21.06 | $21.52 | 382344 |
| 2024-11-01 | 20.96 | $21.26 | 368932 |
| 2024-10-31 | 20.89 | $21.01 | 341800 |
| 2024-10-30 | 20.82 | $21.02 | 218300 |
| 2024-10-29 | 20.74 | $21.57 | 186700 |
| 2024-10-28 | 20.64 | $21.57 | 306900 |
| 2024-10-25 | 20.57 | $21.16 | 392901 |
| 2024-10-24 | 20.52 | $21.16 | 295048 |
| 2024-10-23 | 20.49 | $21.09 | 318500 |
| 2024-10-22 | 20.42 | $21.23 | 275146 |
| 2024-10-21 | 20.37 | $21.08 | 274111 |
| 2024-10-18 | 20.33 | $21.78 | 253424 |
| 2024-10-17 | 20.29 | $21.36 | 261200 |
| 2024-10-16 | 20.29 | $21.52 | 411823 |
| 2024-10-15 | 20.25 | $21.13 | 409200 |
| 2024-10-14 | 20.25 | $21.03 | 308538 |
| 2024-10-11 | 20.25 | $21.29 | 426300 |
| 2024-10-10 | 20.26 | $20.43 | 390748 |
| 2024-10-09 | 20.28 | $19.65 | 278300 |
| 2024-10-08 | 20.36 | $19.43 | 448700 |
| 2024-10-07 | 20.34 | $19.48 | 266445 |
| 2024-10-04 | 20.36 | $19.85 | 287048 |
| 2024-10-03 | 20.18 | $19.48 | 290923 |
| 2024-10-02 | 20.02 | $19.46 | 294725 |
| 2024-10-01 | 19.88 | $19.64 | 1.3M |
| 2024-09-30 | 19.74 | $20.11 | 385335 |
| 2024-09-27 | 19.61 | $20.25 | 433410 |
| 2024-09-26 | 19.47 | $20.46 | 425600 |
| 2024-09-25 | 19.29 | $19.76 | 395500 |
| 2024-09-24 | 19.16 | $20.21 | 431100 |
| 2024-09-23 | 19.03 | $20.28 | 420914 |
| 2024-09-20 | 18.90 | $21.07 | 1.4M |
| 2024-09-19 | 18.68 | $21.20 | 433309 |
| 2024-09-18 | 18.49 | $20.85 | 411007 |
| 2024-09-17 | 18.29 | $21.04 | 443549 |
| 2024-09-16 | 18.09 | $21.15 | 569100 |
| 2024-09-13 | 17.84 | $21.47 | 508722 |
| 2024-09-12 | 17.57 | $20.82 | 824522 |
| 2024-09-11 | 17.31 | $21.13 | 4.5M |
| 2024-09-10 | 17.05 | $19.13 | 727200 |
| 2024-09-09 | 16.89 | $19.89 | 1.5M |
| 2024-09-06 | 16.70 | $16.18 | 276929 |
| 2024-09-05 | 16.69 | $16.32 | 274434 |
| 2024-09-04 | 16.66 | $16.63 | 408600 |
| 2024-09-03 | 16.72 | $16.94 | 345200 |
| 2024-08-30 | 16.76 | $17.49 | 355500 |
| 2024-08-29 | 16.85 | $17.31 | 299300 |
| 2024-08-28 | 16.98 | $16.94 | 237600 |
| 2024-08-27 | 17.15 | $17.14 | 197900 |
| 2024-08-26 | 17.33 | $17.60 | 437130 |
| 2024-08-23 | 17.51 | $17.67 | 538100 |
| 2024-08-22 | 17.70 | $16.67 | 338400 |
| 2024-08-21 | 17.93 | $17.40 | 420112 |
| 2024-08-20 | 18.08 | $16.96 | 218900 |
| 2024-08-19 | 18.23 | $16.86 | 420700 |
| 2024-08-16 | 18.37 | $16.23 | 276423 |
| 2024-08-15 | 18.51 | $16.03 | 535204 |
| 2024-08-14 | 18.69 | $15.73 | 424800 |
| 2024-08-13 | 18.90 | $15.97 | 441900 |
| 2024-08-12 | 19.12 | $15.80 | 491711 |
| 2024-08-09 | 19.32 | $16.04 | 348019 |
| 2024-08-08 | 19.50 | $16.06 | 629526 |
| 2024-08-07 | 19.67 | $15.70 | 1.1M |
| 2024-08-06 | 19.81 | $17.85 | 463600 |
| 2024-08-05 | 19.84 | $17.78 | 571000 |
| 2024-08-02 | 19.86 | $19.18 | 482600 |
| 2024-08-01 | 19.81 | $19.90 | 329545 |
| 2024-07-31 | 19.75 | $20.42 | 396140 |
| 2024-07-30 | 19.64 | $20.84 | 250144 |
| 2024-07-29 | 19.55 | $21.01 | 276643 |
| 2024-07-26 | 19.45 | $21.65 | 426148 |
| 2024-07-25 | 19.32 | $21.27 | 494012 |
| 2024-07-24 | 19.23 | $20.41 | 707041 |
| 2024-07-23 | 19.18 | $19.81 | 454238 |
| 2024-07-22 | 19.19 | $19.64 | 327816 |
| 2024-07-19 | 19.20 | $19.14 | 226926 |
| 2024-07-18 | 19.21 | $19.65 | 283056 |
| 2024-07-17 | 19.20 | $19.86 | 336636 |
| 2024-07-16 | 19.18 | $20.43 | 868592 |
| 2024-07-15 | 19.19 | $19.68 | 405983 |
| 2024-07-12 | 19.27 | $19.71 | 412988 |
| 2024-07-11 | 19.39 | $19.39 | 386488 |
| 2024-07-10 | 19.52 | $18.65 | 331925 |
| 2024-07-09 | 19.68 | $18.40 | 410220 |
| 2024-07-08 | 19.85 | $18.18 | 528970 |
| 2024-07-05 | 20.03 | $18.23 | 274239 |
| 2024-07-03 | 20.26 | $18.61 | 270696 |
| 2024-07-02 | 20.50 | $18.26 | 420241 |
| 2024-07-01 | 20.79 | $19.02 | 433728 |
| 2024-06-28 | 21.03 | $18.93 | 1.1M |
| 2024-06-27 | 21.27 | $19.20 | 313199 |
| 2024-06-26 | 21.47 | $19.43 | 352252 |
| 2024-06-25 | 21.67 | $19.35 | 414899 |
| 2024-06-24 | 21.89 | $20.09 | 425770 |
| 2024-06-21 | 22.07 | $19.80 | 2.3M |
| 2024-06-20 | 22.30 | $19.37 | 529645 |
| 2024-06-18 | 22.52 | $19.44 | 593190 |
| 2024-06-17 | 22.74 | $19.52 | 705740 |
| 2024-06-14 | 22.91 | $20.58 | 511742 |
| 2024-06-13 | 23.01 | $21.31 | 456738 |
| 2024-06-12 | 23.01 | $22.02 | 488138 |
| 2024-06-11 | 22.92 | $21.94 | 331523 |
| 2024-06-10 | 22.89 | $21.89 | 713065 |
| 2024-06-07 | 22.92 | $21.74 | 446284 |
| 2024-06-06 | 23.01 | $21.91 | 606551 |
| 2024-06-05 | 23.10 | $22.80 | 817769 |
| 2024-06-04 | 23.17 | $23.49 | 1.1M |
| 2024-06-03 | 23.21 | $23.96 | 614017 |
| 2024-05-31 | 23.22 | $23.76 | 636554 |
| 2024-05-30 | 23.22 | $23.89 | 479169 |
| 2024-05-29 | 23.22 | $23.19 | 541923 |
| 2024-05-28 | 23.10 | $23.40 | 463042 |
| 2024-05-24 | 22.99 | $23.60 | 353561 |
| 2024-05-23 | 22.81 | $23.75 | 716006 |
| 2024-05-22 | 22.58 | $24.50 | 663214 |
| 2024-05-21 | 22.31 | $23.77 | 562102 |
| 2024-05-20 | 22.04 | $23.75 | 435456 |
| 2024-05-17 | 21.76 | $23.03 | 658302 |
| 2024-05-16 | 21.53 | $22.46 | 1.3M |
| 2024-05-15 | 21.35 | $21.29 | 575146 |
| 2024-05-14 | 21.24 | $20.36 | 563923 |
| 2024-05-13 | 21.17 | $21.34 | 541815 |
| 2024-05-10 | 21.11 | $22.48 | 473966 |
| 2024-05-09 | 21.01 | $23.54 | 446934 |
| 2024-05-08 | 20.86 | $23.66 | 761894 |
| 2024-05-07 | 20.69 | $24.24 | 858549 |
| 2024-05-06 | 20.55 | $24.31 | 369406 |
| 2024-05-03 | 20.41 | $24.11 | 437491 |
| 2024-05-02 | 20.27 | $23.63 | 1.5M |
| 2024-05-01 | 20.16 | $23.93 | 1.9M |
| 2024-04-30 | 20.04 | $20.94 | 631259 |
| 2024-04-29 | 20.07 | $21.07 | 735801 |
| 2024-04-26 | 20.11 | $19.98 | 375500 |
| 2024-04-25 | 20.22 | $19.23 | 490946 |
| 2024-04-24 | 20.38 | $19.02 | 763101 |
| 2024-04-23 | 20.50 | $18.37 | 481161 |
| 2024-04-22 | 20.68 | $18.21 | 511821 |
| 2024-04-19 | 20.90 | $18.38 | 833296 |
| 2024-04-18 | 21.12 | $18.95 | 466377 |
| 2024-04-17 | 21.31 | $19.07 | 455908 |
| 2024-04-16 | 21.49 | $18.92 | 499280 |
| 2024-04-15 | 21.66 | $20.11 | 386573 |
| 2024-04-12 | 21.81 | $20.48 | 635130 |
| 2024-04-11 | 21.89 | $20.52 | 545520 |
| 2024-04-10 | 22.03 | $20.27 | 1.1M |
| 2024-04-09 | 22.16 | $21.55 | 481722 |
| 2024-04-08 | 22.23 | $21.50 | 374186 |
| 2024-04-05 | 22.37 | $21.29 | 287810 |
| 2024-04-04 | 22.50 | $21.37 | 392713 |
| 2024-04-03 | 22.62 | $21.52 | 485197 |
| 2024-04-02 | 22.69 | $21.51 | 813438 |
| 2024-04-01 | 22.81 | $21.92 | 390345 |
| 2024-03-28 | 22.90 | $22.13 | 525546 |
| 2024-03-27 | 22.94 | $22.42 | 494569 |
| 2024-03-26 | 22.96 | $21.53 | 512471 |
| 2024-03-25 | 23.21 | $21.90 | 272499 |
| 2024-03-22 | 23.41 | $22.62 | 362095 |
| 2024-03-21 | 23.50 | $22.81 | 444859 |
| 2024-03-20 | 23.58 | $22.75 | 700591 |
| 2024-03-19 | 23.65 | $22.76 | 418219 |
| 2024-03-18 | 23.69 | $22.25 | 525156 |
| 2024-03-15 | 23.78 | $23.09 | 2.5M |
| 2024-03-14 | 23.69 | $22.03 | 971089 |
| 2024-03-13 | 23.59 | $23.36 | 468671 |
| 2024-03-12 | 23.38 | $22.80 | 581923 |
| 2024-03-11 | 23.27 | $23.13 | 719609 |
| 2024-03-08 | 23.08 | $24.25 | 838737 |
| 2024-03-07 | 22.80 | $23.79 | 576722 |
| 2024-03-06 | 22.55 | $23.83 | 685812 |
| 2024-03-05 | 22.31 | $22.85 | 1.5M |
| 2024-03-04 | 22.11 | $23.92 | 816821 |
| 2024-03-01 | 21.85 | $23.82 | 817664 |
| 2024-02-29 | 21.61 | $22.95 | 1.1M |
| 2024-02-28 | 21.40 | $22.79 | 3.4M |
| 2024-02-27 | 21.23 | $26.52 | 1.1M |
| 2024-02-26 | 20.93 | $25.87 | 980165 |
| 2024-02-23 | 20.64 | $24.47 | 372554 |
| 2024-02-22 | 20.41 | $24.39 | 417661 |
| 2024-02-21 | 20.18 | $24.09 | 528978 |
| 2024-02-20 | 19.96 | $23.50 | 943868 |
| 2024-02-16 | 19.79 | $24.15 | 1.4M |
| 2024-02-15 | 19.56 | $21.30 | 577609 |
| 2024-02-14 | 19.48 | $20.10 | 452927 |
| 2024-02-13 | 19.48 | $19.12 | 670754 |
| 2024-02-12 | 19.54 | $20.51 | 663752 |
| 2024-02-09 | 19.53 | $19.42 | 580430 |
| 2024-02-08 | 19.58 | $18.65 | 733553 |
| 2024-02-07 | 19.67 | $18.70 | 319365 |
| 2024-02-06 | 19.77 | $19.11 | 520268 |
| 2024-02-05 | 19.86 | $18.79 | 416813 |
| 2024-02-02 | 19.95 | $18.74 | 399973 |
| 2024-02-01 | 20.12 | $19.06 | 624827 |
| 2024-01-31 | 20.26 | $18.70 | 692070 |
| 2024-01-30 | 20.45 | $19.40 | 524820 |
| 2024-01-29 | 20.54 | $20.49 | 620319 |
| 2024-01-26 | 20.59 | $20.08 | 1.5M |
| 2024-01-25 | 20.64 | $19.83 | 525436 |
| 2024-01-24 | 20.71 | $19.87 | 639356 |
| 2024-01-23 | 20.76 | $19.73 | 584789 |
| 2024-01-22 | 20.80 | $20.02 | 516557 |
| 2024-01-19 | 20.82 | $19.64 | 339364 |
| 2024-01-18 | 20.89 | $19.67 | 501873 |
| 2024-01-17 | 20.94 | $20.01 | 600370 |
| 2024-01-16 | 20.98 | $20.39 | 627821 |
| 2024-01-12 | 21.03 | $20.30 | 304270 |
| 2024-01-11 | 21.04 | $20.42 | 512977 |
| 2024-01-10 | 20.99 | $20.48 | 358700 |
| 2024-01-09 | 20.94 | $20.58 | 374947 |
| 2024-01-08 | 20.93 | $21.05 | 940509 |
| 2024-01-05 | 20.89 | $20.59 | 651137 |
| 2024-01-04 | 20.82 | $22.11 | 793846 |
| 2024-01-03 | 20.65 | $21.85 | 780684 |
| 2024-01-02 | 20.51 | $22.51 | 1.3M |
| 2023-12-29 | 20.32 | $21.23 | 828077 |
| 2023-12-28 | 20.18 | $21.42 | 354733 |
| 2023-12-27 | 20.02 | $21.11 | 278661 |
| 2023-12-26 | 19.90 | $21.20 | 281138 |
| 2023-12-22 | 19.78 | $20.94 | 547443 |
| 2023-12-21 | 19.67 | $20.44 | 400902 |
| 2023-12-20 | 19.58 | $20.38 | 641940 |
| 2023-12-19 | 19.49 | $21.19 | 627378 |
| 2023-12-18 | 19.42 | $20.57 | 876602 |
| 2023-12-15 | 19.36 | $20.92 | 3.4M |
| 2023-12-14 | 19.24 | $21.22 | 656874 |
| 2023-12-13 | 19.12 | $20.55 | 569106 |
| 2023-12-12 | 19.02 | $19.40 | 332619 |
| 2023-12-11 | 18.90 | $19.63 | 367642 |
| 2023-12-08 | 18.77 | $20.25 | 510648 |
| 2023-12-07 | 18.59 | $20.21 | 497358 |
| 2023-12-06 | 18.44 | $19.26 | 605158 |
| 2023-12-05 | 18.40 | $18.62 | 320032 |
| 2023-12-04 | 18.39 | $19.12 | 395321 |
| 2023-12-01 | 18.36 | $18.80 | 622715 |
| 2023-11-30 | 18.29 | $18.34 | 674062 |
| 2023-11-29 | 18.25 | $18.32 | 505213 |
| 2023-11-28 | 18.20 | $18.71 | 690677 |
| 2023-11-27 | 18.13 | $18.69 | 454249 |
| 2023-11-24 | 18.03 | $18.74 | 117870 |
| 2023-11-22 | 17.97 | $18.73 | 265545 |
| 2023-11-21 | 17.92 | $18.50 | 285161 |
| 2023-11-20 | 17.90 | $19.89 | 382368 |
| 2023-11-17 | 17.80 | $19.22 | 397589 |
| 2023-11-16 | 17.75 | $18.54 | 425875 |
| 2023-11-15 | 17.74 | $18.92 | 584184 |
| 2023-11-14 | 17.73 | $18.46 | 548400 |
| 2023-11-13 | 17.77 | $17.05 | 274500 |
| 2023-11-10 | 17.87 | $17.06 | 344419 |
| 2023-11-09 | 17.95 | $16.53 | 430339 |
| 2023-11-08 | 18.05 | $17.24 | 686733 |
| 2023-11-07 | 18.13 | $18.54 | 277019 |
| 2023-11-06 | 18.18 | $18.40 | 314355 |
| 2023-11-03 | 18.23 | $18.45 | 447322 |
| 2023-11-02 | 18.29 | $17.49 | 453301 |
| 2023-11-01 | 18.40 | $17.47 | 445864 |
| 2023-10-31 | 18.49 | $17.35 | 317647 |
| 2023-10-30 | 18.60 | $17.23 | 451670 |
| 2023-10-27 | 18.72 | $16.75 | 439365 |
| 2023-10-26 | 18.89 | $17.59 | 269587 |
| 2023-10-25 | 19.03 | $17.74 | 240277 |
| 2023-10-24 | 19.17 | $18.15 | 237149 |
| 2023-10-23 | 19.27 | $17.89 | 404812 |
| 2023-10-20 | 19.38 | $18.19 | 403903 |
| 2023-10-19 | 19.48 | $18.33 | 368360 |
| 2023-10-18 | 19.58 | $18.70 | 226756 |
| 2023-10-17 | 19.67 | $19.25 | 319553 |
| 2023-10-16 | 19.77 | $18.95 | 291647 |
| 2023-10-13 | 19.85 | $18.85 | 282350 |
| 2023-10-12 | 19.94 | $18.49 | 530854 |
| 2023-10-11 | 20.06 | $18.88 | 304045 |
| 2023-10-10 | 20.16 | $19.36 | 389814 |
| 2023-10-09 | 20.27 | $19.49 | 304044 |
| 2023-10-06 | 20.36 | $19.74 | 316470 |
| 2023-10-05 | 20.44 | $19.67 | 536995 |
| 2023-10-04 | 20.52 | $19.22 | 493999 |
| 2023-10-03 | 20.63 | $19.60 | 511067 |
| 2023-10-02 | 20.73 | $19.48 | 553214 |
| 2023-09-29 | 20.88 | $20.15 | 447641 |
| 2023-09-28 | 20.97 | $20.50 | 369196 |
| 2023-09-27 | 21.08 | $20.55 | 405695 |
| 2023-09-26 | 21.19 | $20.08 | 257172 |
| 2023-09-25 | 21.31 | $20.14 | 279994 |
| 2023-09-22 | 21.44 | $20.16 | 325155 |
| 2023-09-21 | 21.56 | $20.35 | 312250 |
| 2023-09-20 | 21.68 | $20.55 | 414820 |
| 2023-09-19 | 21.80 | $21.10 | 649874 |
| 2023-09-18 | 21.87 | $20.64 | 350290 |
| 2023-09-15 | 21.96 | $20.69 | 1.2M |
| 2023-09-14 | 22.05 | $20.93 | 258689 |
| 2023-09-13 | 22.13 | $20.89 | 262742 |
| 2023-09-12 | 22.26 | $21.46 | 195652 |
| 2023-09-11 | 22.35 | $21.34 | 217787 |
| 2023-09-08 | 22.45 | $21.25 | 159644 |
| 2023-09-07 | 22.55 | $21.25 | 245390 |
| 2023-09-06 | 22.64 | $21.50 | 227678 |
| 2023-09-05 | 22.76 | $21.59 | 318703 |
| 2023-09-01 | 22.89 | $22.43 | 249390 |
| 2023-08-31 | 22.98 | $21.98 | 453888 |
| 2023-08-30 | 23.05 | $22.64 | 219614 |
| 2023-08-29 | 23.09 | $22.73 | 245831 |
| 2023-08-28 | 23.16 | $22.65 | 149258 |
| 2023-08-25 | 23.24 | $22.60 | 174235 |
| 2023-08-24 | 23.31 | $22.59 | 235275 |
| 2023-08-23 | 23.35 | $22.76 | 327993 |
| 2023-08-22 | 23.43 | $22.96 | 252016 |
| 2023-08-21 | 23.47 | $22.50 | 251051 |
| 2023-08-18 | 23.56 | $22.52 | 251231 |
| 2023-08-17 | 23.67 | $22.42 | 248230 |
| 2023-08-16 | 23.80 | $22.57 | 196133 |
| 2023-08-15 | 23.94 | $23.41 | 256271 |
| 2023-08-14 | 24.02 | $23.30 | 296174 |
| 2023-08-11 | 24.08 | $23.32 | 249845 |
| 2023-08-10 | 24.16 | $23.29 | 301264 |
| 2023-08-09 | 24.20 | $23.08 | 364447 |
| 2023-08-08 | 24.22 | $23.86 | 277249 |
| 2023-08-07 | 24.20 | $24.26 | 566521 |
| 2023-08-04 | 24.18 | $24.18 | 523869 |
| 2023-08-03 | 24.14 | $23.35 | 216004 |
| 2023-08-02 | 24.15 | $23.52 | 160926 |
| 2023-08-01 | 24.19 | $24.03 | 194035 |
| 2023-07-31 | 24.23 | $24.29 | 216688 |
| 2023-07-28 | 24.26 | $23.99 | 311070 |
| 2023-07-27 | 24.33 | $23.38 | 339994 |
| 2023-07-26 | 24.42 | $24.27 | 221086 |
| 2023-07-25 | 24.46 | $23.92 | 260874 |
| 2023-07-24 | 24.50 | $24.22 | 235436 |
| 2023-07-21 | 24.57 | $24.80 | 219596 |
| 2023-07-20 | 24.61 | $24.96 | 210413 |
| 2023-07-19 | 24.65 | $25.39 | 338617 |
| 2023-07-18 | 24.69 | $24.99 | 292831 |
| 2023-07-17 | 24.77 | $24.53 | 371146 |
| 2023-07-14 | 24.87 | $24.95 | 384572 |
| 2023-07-13 | 24.95 | $24.10 | 304010 |
| 2023-07-12 | 25.10 | $23.51 | 239695 |
| 2023-07-11 | 25.28 | $23.34 | 250309 |
| 2023-07-10 | 25.46 | $23.82 | 297825 |
| 2023-07-07 | 25.63 | $23.39 | 249034 |
| 2023-07-06 | 25.81 | $23.58 | 267018 |
| 2023-07-05 | 25.99 | $24.27 | 301799 |
| 2023-07-03 | 26.12 | $24.90 | 105472 |
| 2023-06-30 | 26.26 | $24.97 | 302602 |
| 2023-06-29 | 26.37 | $25.25 | 239901 |
| 2023-06-28 | 26.46 | $25.22 | 232788 |
| 2023-06-27 | 26.55 | $25.05 | 300552 |
| 2023-06-26 | 26.66 | $24.77 | 295958 |
| 2023-06-23 | 26.78 | $25.55 | 1.4M |
| 2023-06-22 | 26.89 | $25.66 | 228634 |
| 2023-06-21 | 27.05 | $25.84 | 355370 |
| 2023-06-20 | 27.14 | $26.19 | 246979 |
| 2023-06-16 | 27.21 | $26.49 | 1.2M |
| 2023-06-15 | 27.19 | $26.48 | 266935 |
| 2023-06-14 | 27.19 | $26.54 | 328771 |
| 2023-06-13 | 27.19 | $27.19 | 439369 |
| 2023-06-12 | 27.22 | $27.12 | 259298 |
| 2023-06-09 | 27.20 | $26.87 | 176310 |
| 2023-06-08 | 27.20 | $27.25 | 230193 |
| 2023-06-07 | 27.18 | $26.98 | 323323 |
| 2023-06-06 | 27.17 | $27.11 | 297079 |
| 2023-06-05 | 27.18 | $26.96 | 314576 |
| 2023-06-02 | 27.20 | $27.69 | 278925 |
| 2023-06-01 | 27.20 | $27.14 | 203759 |
| 2023-05-31 | 27.20 | $27.10 | 342207 |
| 2023-05-30 | 27.17 | $27.09 | 216870 |
| 2023-05-26 | 27.17 | $27.25 | 250518 |
| 2023-05-25 | 27.13 | $27.17 | 244615 |
| 2023-05-24 | 27.09 | $27.77 | 304610 |
| 2023-05-23 | 27.05 | $28.72 | 262784 |
| 2023-05-22 | 27.01 | $27.77 | 272170 |
| 2023-05-19 | 27.04 | $27.45 | 328976 |
| 2023-05-18 | 27.11 | $26.05 | 298225 |
| 2023-05-17 | 27.23 | $26.51 | 300838 |
| 2023-05-16 | 27.31 | $26.56 | 210760 |
| 2023-05-15 | 27.41 | $27.88 | 277280 |
| 2023-05-12 | 27.51 | $26.75 | 156514 |
| 2023-05-11 | 27.63 | $26.70 | 258992 |
| 2023-05-10 | 27.75 | $26.89 | 357475 |
| 2023-05-09 | 27.81 | $26.83 | 418953 |
| 2023-05-08 | 27.90 | $27.34 | 250715 |
| 2023-05-05 | 27.97 | $27.42 | 233688 |
| 2023-05-04 | 28.04 | $27.64 | 257066 |
| 2023-05-03 | 28.07 | $27.13 | 435664 |
| 2023-05-02 | 28.11 | $26.42 | 339838 |
| 2023-05-01 | 28.20 | $27.07 | 222771 |
| 2023-04-28 | 28.25 | $26.44 | 256376 |
| 2023-04-27 | 28.29 | $26.45 | 293631 |
| 2023-04-26 | 28.37 | $26.90 | 208870 |
| 2023-04-25 | 28.42 | $28.08 | 188442 |
| 2023-04-24 | 28.42 | $28.36 | 235861 |
| 2023-04-21 | 28.40 | $28.79 | 212177 |
| 2023-04-20 | 28.35 | $28.35 | 243888 |
| 2023-04-19 | 28.27 | $28.25 | 257494 |
| 2023-04-18 | 28.29 | $28.50 | 268773 |
| 2023-04-17 | 28.30 | $29.90 | 335121 |
| 2023-04-14 | 28.20 | $29.22 | 254808 |
| 2023-04-13 | 28.16 | $29.05 | 325685 |
| 2023-04-12 | 28.12 | $28.11 | 167524 |
| 2023-04-11 | 28.13 | $28.55 | 398143 |
| 2023-04-10 | 28.12 | $28.67 | 439394 |
| 2023-04-06 | 28.03 | $28.86 | 207691 |
| 2023-04-05 | 28.06 | $28.31 | 217829 |
| 2023-04-04 | 28.18 | $27.85 | 286417 |
| 2023-04-03 | 28.32 | $28.37 | 251361 |
| 2023-03-31 | 28.50 | $27.89 | 342175 |
| 2023-03-30 | 28.70 | $27.40 | 388595 |
| 2023-03-29 | 28.90 | $28.03 | 304542 |
| 2023-03-28 | 29.13 | $27.86 | 204922 |
| 2023-03-27 | 29.34 | $28.12 | 268820 |
| 2023-03-24 | 29.58 | $27.98 | 289155 |
| 2023-03-23 | 29.84 | $27.71 | 315192 |
| 2023-03-22 | 30.16 | $26.86 | 396647 |
| 2023-03-21 | 30.53 | $28.46 | 251359 |
| 2023-03-20 | 30.81 | $28.73 | 283380 |
| 2023-03-17 | 31.15 | $28.05 | 905000 |
| 2023-03-16 | 31.49 | $28.33 | 340220 |
| 2023-03-15 | 31.83 | $28.20 | 378196 |
| 2023-03-14 | 32.22 | $28.27 | 452104 |
| 2023-03-13 | 32.60 | $28.41 | 762097 |
| 2023-03-10 | 33.03 | $26.99 | 751351 |
| 2023-03-09 | 33.49 | $29.47 | 494293 |
| 2023-03-08 | 33.80 | $30.58 | 314942 |
| 2023-03-07 | 34.06 | $30.73 | 377242 |
| 2023-03-06 | 34.35 | $31.89 | 404249 |
| 2023-03-03 | 34.58 | $31.93 | 267364 |
| 2023-03-02 | 34.74 | $31.43 | 312771 |
| 2023-03-01 | 34.88 | $32.53 | 291720 |
| 2023-02-28 | 34.90 | $32.13 | 553032 |
| 2023-02-27 | 34.88 | $32.87 | 380986 |
| 2023-02-24 | 34.86 | $33.13 | 409361 |
| 2023-02-23 | 34.80 | $34.18 | 256346 |
| 2023-02-22 | 34.72 | $34.23 | 331276 |
| 2023-02-21 | 34.60 | $34.14 | 440455 |
| 2023-02-17 | 34.40 | $35.41 | 279946 |
| 2023-02-16 | 34.07 | $34.85 | 333280 |
| 2023-02-15 | 33.78 | $35.25 | 414102 |
| 2023-02-14 | 33.43 | $35.88 | 302791 |
| 2023-02-13 | 33.05 | $36.02 | 500373 |
| 2023-02-10 | 32.66 | $36.95 | 380569 |
| 2023-02-09 | 32.21 | $36.23 | 372444 |
| 2023-02-08 | 31.77 | $35.69 | 370527 |
| 2023-02-07 | 31.33 | $35.72 | 414213 |
| 2023-02-06 | 30.89 | $36.62 | 445371 |
| 2023-02-03 | 30.41 | $36.49 | 607584 |
| 2023-02-02 | 29.89 | $35.14 | 515754 |
| 2023-02-01 | 29.43 | $34.20 | 498437 |
| 2023-01-31 | 29.02 | $32.92 | 502889 |
| 2023-01-30 | 28.67 | $31.70 | 384097 |
| 2023-01-27 | 28.36 | $32.50 | 259418 |
| 2023-01-26 | 27.97 | $31.78 | 404634 |
| 2023-01-25 | 27.65 | $32.59 | 293576 |
| 2023-01-24 | 27.32 | $31.87 | 373530 |
| 2023-01-23 | 27.02 | $30.25 | 405661 |
| 2023-01-20 | 26.79 | $28.83 | 469607 |
| 2023-01-19 | 26.64 | $28.94 | 348863 |
| 2023-01-18 | 26.49 | $28.26 | 275424 |
| 2023-01-17 | 26.45 | $28.28 | 222467 |
| 2023-01-13 | 26.42 | $28.30 | 331307 |
| 2023-01-12 | 26.43 | $27.97 | 340021 |
| 2023-01-11 | 26.45 | $27.25 | 300385 |
| 2023-01-10 | 26.52 | $26.97 | 333556 |
| 2023-01-09 | 26.64 | $26.88 | 597378 |
| 2023-01-06 | 26.80 | $27.00 | 326775 |
| 2023-01-05 | 26.93 | $26.17 | 363293 |
| 2023-01-04 | 27.10 | $25.95 | 351619 |
| 2023-01-03 | 27.28 | $25.95 | 409215 |
| 2022-12-30 | 27.52 | $26.04 | 392538 |
| 2022-12-29 | 27.73 | $25.42 | 299265 |
| 2022-12-28 | 27.94 | $24.79 | 259767 |
| 2022-12-27 | 28.13 | $25.25 | 314489 |
| 2022-12-23 | 28.27 | $26.10 | 368006 |
| 2022-12-22 | 28.39 | $25.75 | 375413 |
| 2022-12-21 | 28.53 | $25.71 | 279862 |
| 2022-12-20 | 28.68 | $25.84 | 330796 |
| 2022-12-19 | 28.86 | $25.94 | 439144 |
| 2022-12-16 | 29.02 | $27.43 | 1.3M |
| 2022-12-15 | 29.12 | $27.59 | 352479 |
| 2022-12-14 | 29.22 | $28.52 | 321962 |
| 2022-12-13 | 29.29 | $28.50 | 296971 |
| 2022-12-12 | 29.34 | $28.69 | 406005 |
| 2022-12-09 | 29.38 | $29.29 | 231274 |
| 2022-12-08 | 29.44 | $30.04 | 180198 |
| 2022-12-07 | 29.41 | $29.69 | 233559 |
| 2022-12-06 | 29.40 | $29.50 | 275721 |
| 2022-12-05 | 29.27 | $29.51 | 332100 |
| 2022-12-02 | 29.14 | $30.86 | 228881 |
| 2022-12-01 | 28.96 | $30.11 | 221419 |
| 2022-11-30 | 28.82 | $29.72 | 483553 |
| 2022-11-29 | 28.75 | $28.47 | 204540 |
| 2022-11-28 | 28.73 | $28.17 | 329870 |
| 2022-11-25 | 28.78 | $28.54 | 88030 |
| 2022-11-23 | 28.76 | $28.49 | 197996 |
| 2022-11-22 | 28.75 | $28.74 | 264092 |
| 2022-11-21 | 28.70 | $29.48 | 226004 |
| 2022-11-18 | 28.61 | $29.13 | 233460 |
| 2022-11-17 | 28.55 | $29.37 | 266624 |
| 2022-11-16 | 28.42 | $29.65 | 264992 |
| 2022-11-15 | 28.34 | $29.87 | 505661 |
| 2022-11-14 | 28.31 | $29.54 | 371109 |
| 2022-11-11 | 28.30 | $29.45 | 392047 |
| 2022-11-10 | 28.18 | $30.51 | 594883 |
| 2022-11-09 | 28.05 | $29.49 | 393438 |
| 2022-11-08 | 27.90 | $29.32 | 531197 |
| 2022-11-07 | 27.76 | $26.96 | 220931 |
| 2022-11-04 | 27.71 | $27.01 | 268345 |
| 2022-11-03 | 27.66 | $27.09 | 245413 |
| 2022-11-02 | 27.64 | $27.43 | 320435 |
| 2022-11-01 | 27.60 | $28.27 | 554960 |
| 2022-10-31 | 27.53 | $28.00 | 347828 |
| 2022-10-28 | 27.42 | $29.31 | 338042 |
| 2022-10-27 | 27.25 | $28.11 | 293188 |
| 2022-10-26 | 27.12 | $28.27 | 300822 |
| 2022-10-25 | 27.03 | $27.76 | 244202 |
| 2022-10-24 | 26.90 | $27.62 | 222965 |
| 2022-10-21 | 26.75 | $28.06 | 350486 |
| 2022-10-20 | 26.59 | $26.66 | 364153 |
| 2022-10-19 | 26.55 | $27.99 | 375663 |
| 2022-10-18 | 26.49 | $29.32 | 256273 |
| 2022-10-17 | 26.41 | $29.38 | 404290 |
| 2022-10-14 | 26.32 | $27.03 | 376045 |
| 2022-10-13 | 26.39 | $27.85 | 481069 |
| 2022-10-12 | 26.42 | $26.52 | 217313 |
| 2022-10-11 | 26.50 | $26.60 | 317342 |
| 2022-10-10 | 26.52 | $25.86 | 175748 |
| 2022-10-07 | 26.57 | $26.04 | 315107 |
| 2022-10-06 | 26.56 | $26.75 | 271756 |
| 2022-10-05 | 26.49 | $26.64 | 286428 |
| 2022-10-04 | 26.42 | $26.81 | 321385 |
| 2022-10-03 | 26.33 | $25.83 | 242438 |
| 2022-09-30 | 26.36 | $25.98 | 316187 |
| 2022-09-29 | 26.42 | $25.52 | 302623 |
| 2022-09-28 | 26.46 | $26.41 | 392957 |
| 2022-09-27 | 26.49 | $25.03 | 519373 |
| 2022-09-26 | 26.62 | $24.62 | 254128 |
| 2022-09-23 | 26.78 | $24.96 | 353538 |
| 2022-09-22 | 27.02 | $25.76 | 280828 |
| 2022-09-21 | 27.22 | $26.95 | 396178 |
| 2022-09-20 | 27.32 | $27.61 | 264834 |
| 2022-09-19 | 27.40 | $27.60 | 411656 |
| 2022-09-16 | 27.50 | $28.41 | 582836 |
| 2022-09-15 | 27.58 | $28.48 | 318962 |
| 2022-09-14 | 27.67 | $28.16 | 470851 |
| 2022-09-13 | 27.81 | $26.99 | 686648 |
| 2022-09-12 | 28.02 | $26.81 | 309444 |
| 2022-09-09 | 28.20 | $25.90 | 340509 |
| 2022-09-08 | 28.34 | $25.32 | 324078 |
| 2022-09-07 | 28.59 | $25.26 | 385925 |
| 2022-09-06 | 28.79 | $24.91 | 308230 |
| 2022-09-02 | 29.02 | $26.55 | 277957 |
| 2022-09-01 | 29.16 | $27.13 | 379895 |
| 2022-08-31 | 29.28 | $26.39 | 466182 |
| 2022-08-30 | 29.44 | $26.92 | 376045 |
| 2022-08-29 | 29.55 | $27.69 | 225279 |
| 2022-08-26 | 29.56 | $27.85 | 304773 |
| 2022-08-25 | 29.60 | $29.63 | 210217 |
| 2022-08-24 | 29.58 | $29.89 | 211618 |
| 2022-08-23 | 29.58 | $28.97 | 243921 |
| 2022-08-22 | 29.60 | $29.11 | 187140 |
| 2022-08-19 | 29.59 | $29.66 | 211197 |
| 2022-08-18 | 29.57 | $29.93 | 171094 |
| 2022-08-17 | 29.55 | $30.34 | 201325 |
| 2022-08-16 | 29.52 | $31.01 | 227667 |
| 2022-08-15 | 29.50 | $31.08 | 257770 |
| 2022-08-12 | 29.45 | $30.47 | 279423 |
| 2022-08-11 | 29.48 | $28.66 | 317858 |
| 2022-08-10 | 29.59 | $30.43 | 431860 |
| 2022-08-09 | 29.63 | $29.21 | 253365 |
| 2022-08-08 | 29.72 | $29.41 | 350417 |
| 2022-08-05 | 29.78 | $29.34 | 283519 |
| 2022-08-04 | 29.92 | $29.67 | 508393 |
| 2022-08-03 | 30.04 | $29.57 | 389781 |
| 2022-08-02 | 30.19 | $29.01 | 214157 |
| 2022-08-01 | 30.26 | $28.01 | 218499 |
| 2022-07-29 | 30.30 | $28.69 | 309902 |
| 2022-07-28 | 30.24 | $29.18 | 159570 |
| 2022-07-27 | 30.14 | $29.86 | 229261 |
| 2022-07-26 | 30.00 | $29.29 | 205626 |
| 2022-07-25 | 29.92 | $29.03 | 205088 |
| 2022-07-22 | 29.83 | $29.18 | 206557 |
| 2022-07-21 | 29.70 | $29.55 | 273974 |
| 2022-07-20 | 29.43 | $29.74 | 421983 |
| 2022-07-19 | 29.13 | $30.67 | 367157 |
| 2022-07-18 | 28.74 | $30.07 | 283824 |
| 2022-07-15 | 28.31 | $31.01 | 243536 |
| 2022-07-14 | 27.82 | $30.79 | 223424 |
| 2022-07-13 | 27.28 | $31.32 | 277051 |
| 2022-07-12 | 26.70 | $31.02 | 273237 |
| 2022-07-11 | 26.18 | $30.65 | 401595 |
| 2022-07-08 | 25.72 | $32.04 | 430565 |
| 2022-07-07 | 25.23 | $32.20 | 405559 |
| 2022-07-06 | 24.71 | $32.44 | 431198 |
| 2022-07-05 | 24.14 | $30.45 | 572540 |
| 2022-07-01 | 23.71 | $28.86 | 411606 |
| 2022-06-30 | 23.34 | $27.37 | 436136 |
| 2022-06-29 | 23.06 | $27.20 | 315098 |
| 2022-06-28 | 22.82 | $27.06 | 407395 |
| 2022-06-27 | 22.60 | $27.76 | 467176 |
| 2022-06-24 | 22.33 | $27.12 | 2.1M |
| 2022-06-23 | 22.08 | $26.58 | 549140 |
| 2022-06-22 | 21.88 | $24.23 | 296741 |
| 2022-06-21 | 21.80 | $23.66 | 467810 |
| 2022-06-17 | 21.80 | $23.02 | 1.0M |
| 2022-06-16 | 21.80 | $21.38 | 334423 |
| 2022-06-15 | 21.85 | $21.23 | 402271 |
| 2022-06-14 | 22.03 | $20.00 | 220351 |
| 2022-06-13 | 22.21 | $19.74 | 389791 |
| 2022-06-10 | 22.43 | $20.53 | 262951 |
| 2022-06-09 | 22.59 | $21.46 | 227005 |
| 2022-06-08 | 22.68 | $22.23 | 250575 |
| 2022-06-07 | 22.84 | $21.83 | 484016 |
| 2022-06-06 | 22.98 | $21.17 | 415370 |
| 2022-06-03 | 23.21 | $21.69 | 325968 |
| 2022-06-02 | 23.36 | $21.53 | 260301 |
| 2022-06-01 | 23.59 | $21.79 | 618013 |
| 2022-05-31 | 23.79 | $22.33 | 452884 |
| 2022-05-27 | 23.97 | $22.69 | 256785 |
| 2022-05-26 | 24.09 | $22.36 | 225277 |
| 2022-05-25 | 24.27 | $22.23 | 222517 |
| 2022-05-24 | 24.49 | $22.45 | 243165 |
| 2022-05-23 | 24.67 | $22.75 | 275010 |
| 2022-05-20 | 24.86 | $23.55 | 227716 |
| 2022-05-19 | 25.00 | $22.98 | 335860 |
| 2022-05-18 | 25.17 | $22.55 | 533337 |
| 2022-05-17 | 25.39 | $24.81 | 265978 |
| 2022-05-16 | 25.48 | $23.62 | 219445 |
| 2022-05-13 | 25.58 | $23.95 | 315297 |
| 2022-05-12 | 25.72 | $23.79 | 506103 |
| 2022-05-11 | 25.89 | $23.34 | 714864 |
| 2022-05-10 | 26.05 | $25.37 | 590771 |
| 2022-05-09 | 26.11 | $24.65 | 425355 |
| 2022-05-06 | 26.24 | $25.76 | 484808 |
| 2022-05-05 | 26.36 | $24.75 | 325945 |
| 2022-05-04 | 26.55 | $26.03 | 227658 |
| 2022-05-03 | 26.66 | $25.79 | 204898 |
| 2022-05-02 | 26.82 | $26.01 | 303348 |
| 2022-04-29 | 26.95 | $24.98 | 432798 |
| 2022-04-28 | 27.04 | $26.13 | 332465 |
| 2022-04-27 | 27.10 | $26.50 | 511048 |
| 2022-04-26 | 27.22 | $26.00 | 413392 |
| 2022-04-25 | 27.30 | $26.67 | 253862 |
| 2022-04-22 | 27.37 | $26.34 | 218279 |
| 2022-04-21 | 27.49 | $26.45 | 296374 |
| 2022-04-20 | 27.57 | $26.92 | 234736 |
| 2022-04-19 | 27.68 | $26.52 | 268210 |
| 2022-04-18 | 27.77 | $25.69 | 295113 |
| 2022-04-14 | 27.94 | $26.69 | 156618 |
| 2022-04-13 | 28.03 | $27.17 | 295850 |
| 2022-04-12 | 28.08 | $26.54 | 384276 |
| 2022-04-11 | 28.09 | $26.58 | 286630 |
| 2022-04-08 | 28.10 | $27.31 | 198238 |
| 2022-04-07 | 28.11 | $28.15 | 225198 |
| 2022-04-06 | 28.12 | $28.54 | 244648 |
| 2022-04-05 | 28.13 | $28.29 | 315143 |
| 2022-04-04 | 28.15 | $29.01 | 301399 |
| 2022-04-01 | 28.11 | $28.54 | 544876 |
| 2022-03-31 | 28.11 | $26.68 | 325913 |
| 2022-03-30 | 28.28 | $27.48 | 277734 |
| 2022-03-29 | 28.46 | $28.76 | 440816 |
| 2022-03-28 | 28.57 | $27.67 | 277407 |
| 2022-03-25 | 28.75 | $28.13 | 351081 |
| 2022-03-24 | 28.93 | $28.75 | 350177 |
| 2022-03-23 | 29.11 | $28.07 | 227754 |
| 2022-03-22 | 29.28 | $29.01 | 369166 |
| 2022-03-21 | 29.44 | $28.35 | 296784 |
| 2022-03-18 | 29.62 | $29.09 | 1.0M |
| 2022-03-17 | 29.77 | $28.47 | 352238 |
| 2022-03-16 | 29.97 | $28.14 | 504849 |
| 2022-03-15 | 30.23 | $26.82 | 330856 |
| 2022-03-14 | 30.55 | $26.78 | 479560 |
| 2022-03-11 | 30.89 | $27.49 | 315611 |
| 2022-03-10 | 31.22 | $28.28 | 201073 |
| 2022-03-09 | 31.57 | $28.88 | 349631 |
| 2022-03-08 | 31.85 | $28.50 | 537921 |
| 2022-03-07 | 32.06 | $28.29 | 319332 |
| 2022-03-04 | 32.24 | $28.59 | 380491 |
| 2022-03-03 | 32.38 | $30.02 | 554806 |
| 2022-03-02 | 32.48 | $31.16 | 452782 |
| 2022-03-01 | 32.60 | $30.88 | 696107 |
| 2022-02-28 | 32.77 | $31.31 | 569880 |
| 2022-02-25 | 32.83 | $31.62 | 362865 |
| 2022-02-24 | 32.84 | $32.49 | 568834 |
| 2022-02-23 | 32.89 | $31.48 | 274513 |
| 2022-02-22 | 32.97 | $32.08 | 295699 |
| 2022-02-18 | 33.12 | $32.00 | 270698 |
| 2022-02-17 | 33.23 | $32.02 | 257143 |
| 2022-02-16 | 33.38 | $32.58 | 193016 |
| 2022-02-15 | 33.49 | $33.26 | 337492 |
| 2022-02-14 | 33.59 | $33.34 | 269102 |
| 2022-02-11 | 33.77 | $33.62 | 232181 |
| 2022-02-10 | 33.90 | $33.96 | 260346 |
| 2022-02-09 | 34.02 | $35.32 | 278458 |
| 2022-02-08 | 34.14 | $34.57 | 491507 |
| 2022-02-07 | 34.32 | $32.54 | 181987 |
| 2022-02-04 | 34.59 | $32.00 | 260786 |
| 2022-02-03 | 34.96 | $31.30 | 205504 |
| 2022-02-02 | 35.36 | $32.08 | 244479 |
| 2022-02-01 | 35.81 | $33.50 | 574118 |
| 2022-01-31 | 36.22 | $34.37 | 416600 |
| 2022-01-28 | 36.51 | $32.45 | 256945 |
| 2022-01-27 | 36.92 | $31.92 | 280729 |
| 2022-01-26 | 37.36 | $33.50 | 500402 |
| 2022-01-25 | 37.72 | $32.90 | 795633 |
| 2022-01-24 | 38.10 | $35.20 | 344568 |
| 2022-01-21 | 38.37 | $34.26 | 514742 |
| 2022-01-20 | 38.67 | $34.83 | 179765 |
| 2022-01-19 | 38.88 | $34.97 | 200024 |
| 2022-01-18 | 39.09 | $35.09 | 235531 |
| 2022-01-14 | 39.23 | $37.05 | 203704 |
| 2022-01-13 | 39.20 | $36.11 | 177683 |
| 2022-01-12 | 39.22 | $36.45 | 205378 |
| 2022-01-11 | 39.09 | $37.75 | 172467 |
| 2022-01-10 | 38.90 | $38.08 | 220250 |
| 2022-01-07 | 38.68 | $37.97 | 188455 |
| 2022-01-06 | 38.49 | $39.47 | 205270 |
| 2022-01-05 | 38.31 | $39.26 | 212791 |
| 2022-01-04 | 38.12 | $41.09 | 253684 |
| 2022-01-03 | 37.79 | $41.63 | 195409 |
| 2021-12-31 | 37.47 | $40.12 | 247214 |
| 2021-12-30 | 37.30 | $40.74 | 201885 |
| 2021-12-29 | 37.05 | $40.82 | 188451 |
| 2021-12-28 | 36.82 | $40.61 | 191831 |
| 2021-12-27 | 36.59 | $40.44 | 194094 |
| 2021-12-23 | 36.34 | $40.72 | 157107 |
| 2021-12-22 | 36.16 | $40.12 | 225594 |
| 2021-12-21 | 36.00 | $39.19 | 324698 |
| 2021-12-20 | 35.90 | $39.01 | 433483 |
| 2021-12-17 | 35.79 | $38.04 | 1.5M |
| 2021-12-16 | 35.74 | $36.36 | 569689 |
| 2021-12-15 | 35.79 | $36.55 | 517943 |
| 2021-12-14 | 35.84 | $33.74 | 299399 |
| 2021-12-13 | 36.03 | $33.94 | 306933 |
| 2021-12-10 | 36.26 | $33.79 | 240952 |
| 2021-12-09 | 36.55 | $34.17 | 273602 |
| 2021-12-08 | 36.79 | $35.80 | 146041 |
| 2021-12-07 | 36.92 | $35.57 | 289263 |
| 2021-12-06 | 37.18 | $34.53 | 220466 |
| 2021-12-03 | 37.51 | $35.16 | 286830 |
| 2021-12-02 | 37.89 | $36.73 | 304611 |
| 2021-12-01 | 38.22 | $35.68 | 337817 |
| 2021-11-30 | 38.50 | $36.22 | 603560 |
| 2021-11-29 | 38.74 | $36.09 | 285775 |
| 2021-11-26 | 38.91 | $35.44 | 215342 |
| 2021-11-24 | 39.12 | $37.02 | 212187 |
| 2021-11-23 | 39.22 | $36.89 | 396072 |
| 2021-11-22 | 39.32 | $37.29 | 211395 |
| 2021-11-19 | 39.40 | $36.86 | 152416 |
| 2021-11-18 | 39.52 | $36.97 | 186550 |
| 2021-11-17 | 39.61 | $37.32 | 165221 |
| 2021-11-16 | 39.65 | $37.63 | 195027 |
| 2021-11-15 | 39.68 | $37.45 | 195425 |
| 2021-11-12 | 39.67 | $38.66 | 144269 |
| 2021-11-11 | 39.66 | $39.57 | 149022 |
| 2021-11-10 | 39.62 | $39.01 | 169867 |
| 2021-11-09 | 39.60 | $38.39 | 259308 |
| 2021-11-08 | 39.58 | $40.60 | 176666 |
| 2021-11-05 | 39.42 | $41.29 | 293096 |
| 2021-11-04 | 39.22 | $42.64 | 229496 |
| 2021-11-03 | 38.92 | $43.44 | 212545 |
| 2021-11-02 | 38.54 | $41.30 | 138181 |
| 2021-11-01 | 38.26 | $40.86 | 223946 |
| 2021-10-29 | 37.99 | $39.56 | 183273 |
| 2021-10-28 | 37.70 | $39.69 | 182802 |
| 2021-10-27 | 37.35 | $38.96 | 133855 |
| 2021-10-26 | 37.01 | $38.82 | 138756 |
| 2021-10-25 | 36.74 | $39.02 | 145265 |
| 2021-10-22 | 36.54 | $39.24 | 108356 |
| 2021-10-21 | 36.27 | $38.72 | 168842 |
| 2021-10-20 | 36.05 | $38.22 | 216376 |
| 2021-10-19 | 35.81 | $38.09 | 131305 |
| 2021-10-18 | 35.60 | $37.24 | 240676 |
| 2021-10-15 | 35.43 | $38.47 | 222088 |
| 2021-10-14 | 35.23 | $38.85 | 178750 |
| 2021-10-13 | 34.96 | $38.69 | 189609 |
| 2021-10-12 | 34.69 | $37.94 | 191363 |
| 2021-10-11 | 34.43 | $37.43 | 159465 |
| 2021-10-08 | 34.22 | $37.20 | 152602 |
| 2021-10-07 | 33.99 | $36.72 | 238257 |
| 2021-10-06 | 33.80 | $35.72 | 164036 |
| 2021-10-05 | 33.69 | $35.79 | 298081 |
| 2021-10-04 | 33.58 | $35.52 | 296105 |
| 2021-10-01 | 33.50 | $33.67 | 293577 |
| 2021-09-30 | 33.54 | $32.66 | 169696 |
| 2021-09-29 | 33.65 | $32.15 | 180307 |
| 2021-09-28 | 33.73 | $33.49 | 239459 |
| 2021-09-27 | 33.76 | $34.95 | 153146 |
| 2021-09-24 | 33.67 | $33.88 | 137076 |
| 2021-09-23 | 33.57 | $34.38 | 101272 |
| 2021-09-22 | 33.48 | $33.43 | 112790 |
| 2021-09-21 | 33.41 | $33.74 | 101271 |
| 2021-09-20 | 33.37 | $33.82 | 205151 |
| 2021-09-17 | 33.26 | $34.57 | 810858 |
| 2021-09-16 | 33.07 | $33.42 | 164335 |
| 2021-09-15 | 32.98 | $33.36 | 180885 |
| 2021-09-14 | 32.94 | $32.73 | 141087 |
| 2021-09-13 | 32.89 | $33.23 | 175726 |
| 2021-09-10 | 32.84 | $32.63 | 127833 |
| 2021-09-09 | 32.80 | $32.77 | 166395 |
| 2021-09-08 | 32.76 | $33.53 | 145380 |
| 2021-09-07 | 32.66 | $33.76 | 155525 |
| 2021-09-03 | 32.50 | $33.82 | 148147 |
| 2021-09-02 | 32.37 | $34.53 | 119297 |
| 2021-09-01 | 32.26 | $34.78 | 160933 |
| 2021-08-31 | 32.08 | $33.87 | 284536 |
| 2021-08-30 | 31.95 | $33.90 | 386043 |
| 2021-08-27 | 31.80 | $33.15 | 258259 |
| 2021-08-26 | 31.68 | $32.00 | 170509 |
| 2021-08-25 | 31.67 | $32.57 | 139137 |
| 2021-08-24 | 31.65 | $32.03 | 132995 |
| 2021-08-23 | 31.61 | $32.83 | 168295 |
| 2021-08-20 | 31.54 | $31.74 | 222501 |
| 2021-08-19 | 31.54 | $30.71 | 189917 |
| 2021-08-18 | 31.63 | $31.73 | 172299 |
| 2021-08-17 | 31.66 | $32.45 | 152939 |
| 2021-08-16 | 31.68 | $31.76 | 132805 |
| 2021-08-13 | 31.73 | $32.24 | 168959 |
| 2021-08-12 | 31.77 | $31.89 | 132509 |
| 2021-08-11 | 31.81 | $31.84 | 145581 |
| 2021-08-10 | 31.86 | $31.59 | 275048 |
| 2021-08-09 | 31.99 | $30.65 | 122471 |
| 2021-08-06 | 32.13 | $31.22 | 223692 |
| 2021-08-05 | 32.28 | $32.27 | 268323 |
| 2021-08-04 | 32.33 | $31.06 | 187502 |
| 2021-08-03 | 32.47 | $31.36 | 227516 |
| 2021-08-02 | 32.63 | $30.87 | 134362 |
| 2021-07-30 | 32.85 | $30.78 | 176446 |
| 2021-07-29 | 33.10 | $31.79 | 161742 |
| 2021-07-28 | 33.23 | $32.17 | 184581 |
| 2021-07-27 | 33.34 | $31.28 | 164984 |
| 2021-07-26 | 33.53 | $31.36 | 157221 |
| 2021-07-23 | 33.78 | $31.86 | 133528 |
| 2021-07-22 | 33.99 | $32.36 | 169821 |
| 2021-07-21 | 34.20 | $32.43 | 142528 |
| 2021-07-20 | 34.41 | $32.85 | 297158 |
| 2021-07-19 | 34.62 | $32.66 | 201992 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.83
2026-07-17
Close Price
$15.70
Vol: 103468
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.87
Average
22.16
Maximum
39.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.83 | $15.70 | 103468 |
| 2026-07-16 | 14.74 | $14.95 | 636626 |
| 2026-07-15 | 14.71 | $14.98 | 487639 |
| 2026-07-14 | 14.69 | $14.95 | 581700 |
| 2026-07-13 | 14.66 | $14.96 | 662576 |
| 2026-07-10 | 14.63 | $15.85 | 544665 |
| 2026-07-09 | 14.50 | $16.11 | 1.5M |
| 2026-07-08 | 14.33 | $16.46 | 1.2M |
| 2026-07-07 | 14.10 | $15.67 | 719118 |
| 2026-07-06 | 13.94 | $14.89 | 504900 |
| 2026-07-02 | 13.84 | $15.00 | 919419 |
| 2026-07-01 | 13.72 | $15.38 | 1.0M |
| 2026-06-30 | 13.54 | $16.10 | 1.5M |
| 2026-06-29 | 13.27 | $15.60 | 749505 |
| 2026-06-26 | 13.03 | $15.05 | 2.0M |
| 2026-06-25 | 12.81 | $14.74 | 874739 |
| 2026-06-24 | 12.61 | $14.45 | 825398 |
| 2026-06-23 | 12.42 | $14.08 | 1.1M |
| 2026-06-22 | 12.24 | $14.01 | 1.2M |
| 2026-06-18 | 12.06 | $12.64 | 1.8M |
| 2026-06-17 | 11.99 | $12.78 | 1.1M |
| 2026-06-16 | 11.91 | $12.20 | 871500 |
| 2026-06-15 | 11.88 | $12.21 | 638904 |
| 2026-06-12 | 11.85 | $12.33 | 591563 |
| 2026-06-11 | 11.79 | $12.09 | 500334 |
| 2026-06-10 | 11.76 | $11.83 | 651000 |
| 2026-06-09 | 11.76 | $11.89 | 1.0M |
| 2026-06-08 | 11.74 | $11.41 | 776200 |
| 2026-06-05 | 11.78 | $11.77 | 862600 |
| 2026-06-04 | 11.78 | $12.01 | 942700 |
| 2026-06-03 | 11.75 | $11.42 | 602704 |
| 2026-06-02 | 11.79 | $11.21 | 595400 |
| 2026-06-01 | 11.85 | $11.80 | 709400 |
| 2026-05-29 | 11.86 | $11.88 | 647100 |
| 2026-05-28 | 11.85 | $11.97 | 374951 |
| 2026-05-27 | 11.84 | $11.72 | 484449 |
| 2026-05-26 | 11.85 | $11.63 | 526300 |
| 2026-05-22 | 11.88 | $11.31 | 522200 |
| 2026-05-21 | 11.94 | $11.27 | 642700 |
| 2026-05-20 | 12.01 | $11.32 | 905041 |
| 2026-05-19 | 12.08 | $10.41 | 794300 |
| 2026-05-18 | 12.26 | $11.06 | 854126 |
| 2026-05-15 | 12.38 | $11.22 | 895200 |
| 2026-05-14 | 12.50 | $11.88 | 570400 |
| 2026-05-13 | 12.57 | $12.38 | 761921 |
| 2026-05-12 | 12.59 | $12.44 | 664326 |
| 2026-05-11 | 12.60 | $12.79 | 857049 |
| 2026-05-08 | 12.58 | $12.86 | 899514 |
| 2026-05-07 | 12.56 | $12.31 | 947700 |
| 2026-05-06 | 12.58 | $13.01 | 819660 |
| 2026-05-05 | 12.54 | $12.85 | 697431 |
| 2026-05-04 | 12.50 | $13.36 | 1.3M |
| 2026-05-01 | 12.41 | $12.69 | 869538 |
| 2026-04-30 | 12.38 | $11.93 | 460300 |
| 2026-04-29 | 12.43 | $11.62 | 903100 |
| 2026-04-28 | 12.52 | $12.15 | 1.0M |
| 2026-04-27 | 12.56 | $13.10 | 1.1M |
| 2026-04-24 | 12.50 | $12.98 | 627251 |
| 2026-04-23 | 12.45 | $12.45 | 335047 |
| 2026-04-22 | 12.45 | $12.85 | 630953 |
| 2026-04-21 | 12.41 | $12.61 | 395800 |
| 2026-04-20 | 12.38 | $12.80 | 643723 |
| 2026-04-17 | 12.34 | $13.06 | 877135 |
| 2026-04-16 | 12.26 | $12.45 | 635514 |
| 2026-04-15 | 12.25 | $12.51 | 978400 |
| 2026-04-14 | 12.22 | $12.51 | 807000 |
| 2026-04-13 | 12.19 | $12.07 | 771736 |
| 2026-04-10 | 12.20 | $12.42 | 530508 |
| 2026-04-09 | 12.18 | $12.53 | 1.0M |
| 2026-04-08 | 12.14 | $12.25 | 974800 |
| 2026-04-07 | 12.13 | $12.31 | 490005 |
| 2026-04-06 | 12.11 | $12.44 | 864700 |
| 2026-04-02 | 12.07 | $12.81 | 608600 |
| 2026-04-01 | 11.99 | $12.53 | 1.0M |
| 2026-03-31 | 11.94 | $12.06 | 1.1M |
| 2026-03-30 | 11.92 | $11.35 | 938643 |
| 2026-03-27 | 11.99 | $11.42 | 846000 |
| 2026-03-26 | 12.04 | $12.31 | 811310 |
| 2026-03-25 | 12.02 | $12.40 | 638300 |
| 2026-03-24 | 11.98 | $11.89 | 1.3M |
| 2026-03-23 | 11.99 | $12.05 | 1.5M |
| 2026-03-20 | 11.98 | $12.13 | 2.3M |
| 2026-03-19 | 11.96 | $12.12 | 852418 |
| 2026-03-18 | 11.95 | $11.59 | 746634 |
| 2026-03-17 | 11.98 | $11.74 | 801000 |
| 2026-03-16 | 12.01 | $12.03 | 759327 |
| 2026-03-13 | 12.01 | $12.00 | 646500 |
| 2026-03-12 | 12.01 | $11.61 | 1.1M |
| 2026-03-11 | 12.05 | $12.04 | 745300 |
| 2026-03-10 | 12.05 | $11.98 | 931931 |
| 2026-03-09 | 12.06 | $11.87 | 835917 |
| 2026-03-06 | 12.08 | $11.32 | 877500 |
| 2026-03-05 | 12.16 | $11.16 | 1.6M |
| 2026-03-04 | 12.26 | $12.74 | 705800 |
| 2026-03-03 | 12.21 | $12.02 | 788913 |
| 2026-03-02 | 12.23 | $12.30 | 848719 |
| 2026-02-27 | 12.22 | $12.77 | 874816 |
| 2026-02-26 | 12.17 | $13.55 | 1.5M |
| 2026-02-25 | 12.02 | $11.98 | 712500 |
| 2026-02-24 | 12.03 | $11.81 | 484400 |
| 2026-02-23 | 12.05 | $11.57 | 547200 |
| 2026-02-20 | 12.10 | $11.41 | 487500 |
| 2026-02-19 | 12.17 | $11.74 | 666500 |
| 2026-02-18 | 12.22 | $11.34 | 396000 |
| 2026-02-17 | 12.31 | $11.54 | 580700 |
| 2026-02-13 | 12.39 | $11.59 | 417300 |
| 2026-02-12 | 12.47 | $11.62 | 415000 |
| 2026-02-11 | 12.56 | $12.22 | 415500 |
| 2026-02-10 | 12.60 | $12.37 | 680800 |
| 2026-02-09 | 12.63 | $11.93 | 407500 |
| 2026-02-06 | 12.70 | $11.61 | 630100 |
| 2026-02-05 | 12.81 | $10.82 | 487644 |
| 2026-02-04 | 13.02 | $11.53 | 466326 |
| 2026-02-03 | 13.18 | $11.99 | 471300 |
| 2026-02-02 | 13.31 | $12.11 | 585000 |
| 2026-01-30 | 13.43 | $12.09 | 565401 |
| 2026-01-29 | 13.57 | $12.38 | 406320 |
| 2026-01-28 | 13.70 | $12.35 | 635120 |
| 2026-01-27 | 13.84 | $13.17 | 352600 |
| 2026-01-26 | 13.91 | $13.02 | 641201 |
| 2026-01-23 | 14.00 | $12.78 | 616800 |
| 2026-01-22 | 14.13 | $13.11 | 735100 |
| 2026-01-21 | 14.24 | $13.00 | 679000 |
| 2026-01-20 | 14.37 | $12.64 | 869700 |
| 2026-01-16 | 14.55 | $12.79 | 673540 |
| 2026-01-15 | 14.74 | $13.21 | 514903 |
| 2026-01-14 | 14.90 | $14.45 | 560216 |
| 2026-01-13 | 14.95 | $13.94 | 517045 |
| 2026-01-12 | 15.05 | $14.17 | 930925 |
| 2026-01-09 | 15.15 | $13.89 | 1.4M |
| 2026-01-08 | 15.28 | $14.19 | 931738 |
| 2026-01-07 | 15.40 | $14.95 | 1.6M |
| 2026-01-06 | 15.44 | $14.06 | 1.1M |
| 2026-01-05 | 15.59 | $14.27 | 723447 |
| 2026-01-02 | 15.73 | $14.92 | 603200 |
| 2025-12-31 | 15.81 | $15.31 | 485728 |
| 2025-12-30 | 15.86 | $15.03 | 380300 |
| 2025-12-29 | 15.95 | $15.17 | 438904 |
| 2025-12-26 | 16.03 | $15.22 | 421713 |
| 2025-12-24 | 16.12 | $15.45 | 278044 |
| 2025-12-23 | 16.19 | $15.47 | 546910 |
| 2025-12-22 | 16.27 | $15.97 | 583139 |
| 2025-12-19 | 16.30 | $15.55 | 2.8M |
| 2025-12-18 | 16.38 | $15.69 | 595200 |
| 2025-12-17 | 16.45 | $15.80 | 681066 |
| 2025-12-16 | 16.52 | $16.55 | 1.0M |
| 2025-12-15 | 16.51 | $16.79 | 872900 |
| 2025-12-12 | 16.48 | $16.52 | 507467 |
| 2025-12-11 | 16.48 | $17.06 | 611400 |
| 2025-12-10 | 16.42 | $17.16 | 611000 |
| 2025-12-09 | 16.34 | $16.81 | 1.7M |
| 2025-12-08 | 16.29 | $17.68 | 699934 |
| 2025-12-05 | 16.14 | $17.30 | 552847 |
| 2025-12-04 | 16.02 | $18.14 | 951185 |
| 2025-12-03 | 15.80 | $17.31 | 528200 |
| 2025-12-02 | 15.64 | $15.99 | 575735 |
| 2025-12-01 | 15.60 | $16.51 | 496851 |
| 2025-11-28 | 15.51 | $17.32 | 214200 |
| 2025-11-26 | 15.32 | $17.38 | 1.2M |
| 2025-11-25 | 15.10 | $17.26 | 813210 |
| 2025-11-24 | 14.87 | $16.74 | 698600 |
| 2025-11-21 | 14.68 | $15.87 | 628229 |
| 2025-11-20 | 14.55 | $15.58 | 549800 |
| 2025-11-19 | 14.44 | $15.77 | 666205 |
| 2025-11-18 | 14.30 | $16.02 | 1.3M |
| 2025-11-17 | 14.12 | $15.62 | 990300 |
| 2025-11-14 | 13.96 | $14.93 | 788523 |
| 2025-11-13 | 13.86 | $13.99 | 662730 |
| 2025-11-12 | 13.85 | $14.39 | 919097 |
| 2025-11-11 | 13.79 | $14.87 | 601800 |
| 2025-11-10 | 13.68 | $13.74 | 959420 |
| 2025-11-07 | 13.67 | $13.90 | 897740 |
| 2025-11-06 | 13.64 | $14.00 | 1.1M |
| 2025-11-05 | 13.61 | $14.37 | 944341 |
| 2025-11-04 | 13.53 | $13.70 | 1.1M |
| 2025-11-03 | 13.51 | $13.94 | 1.0M |
| 2025-10-31 | 13.46 | $14.71 | 1.2M |
| 2025-10-30 | 13.33 | $14.13 | 962600 |
| 2025-10-29 | 13.25 | $14.67 | 1.7M |
| 2025-10-28 | 13.10 | $14.25 | 1.2M |
| 2025-10-27 | 12.98 | $14.27 | 1.6M |
| 2025-10-24 | 12.84 | $13.21 | 1.6M |
| 2025-10-23 | 12.80 | $12.34 | 1.3M |
| 2025-10-22 | 12.85 | $13.29 | 1.9M |
| 2025-10-21 | 12.80 | $14.51 | 1.2M |
| 2025-10-20 | 12.62 | $15.07 | 2.0M |
| 2025-10-17 | 12.37 | $14.77 | 1.9M |
| 2025-10-16 | 12.11 | $14.95 | 3.2M |
| 2025-10-15 | 11.82 | $14.10 | 1.4M |
| 2025-10-14 | 11.58 | $12.43 | 2.9M |
| 2025-10-13 | 11.49 | $13.96 | 1.1M |
| 2025-10-10 | 11.23 | $13.03 | 699535 |
| 2025-10-09 | 11.04 | $13.06 | 1.6M |
| 2025-10-08 | 10.82 | $12.40 | 960600 |
| 2025-10-07 | 10.66 | $12.03 | 959637 |
| 2025-10-06 | 10.51 | $11.79 | 927200 |
| 2025-10-03 | 10.38 | $11.77 | 540911 |
| 2025-10-02 | 10.23 | $11.82 | 982400 |
| 2025-10-01 | 10.06 | $11.83 | 851703 |
| 2025-09-30 | 9.88 | $11.73 | 1.2M |
| 2025-09-29 | 9.68 | $11.55 | 1.1M |
| 2025-09-26 | 9.48 | $11.57 | 1.1M |
| 2025-09-25 | 9.27 | $10.33 | 428710 |
| 2025-09-24 | 9.15 | $10.47 | 1.2M |
| 2025-09-23 | 9.01 | $10.32 | 1.2M |
| 2025-09-22 | 8.88 | $10.39 | 1.8M |
| 2025-09-19 | 8.72 | $10.29 | 4.5M |
| 2025-09-18 | 8.55 | $10.03 | 1.8M |
| 2025-09-17 | 8.40 | $9.25 | 1.6M |
| 2025-09-16 | 8.31 | $8.62 | 728010 |
| 2025-09-15 | 8.27 | $8.49 | 948153 |
| 2025-09-12 | 8.25 | $8.60 | 791944 |
| 2025-09-11 | 8.21 | $8.50 | 981867 |
| 2025-09-10 | 8.18 | $8.36 | 986500 |
| 2025-09-09 | 8.17 | $8.31 | 658103 |
| 2025-09-08 | 8.15 | $8.41 | 914670 |
| 2025-09-05 | 8.12 | $8.55 | 665179 |
| 2025-09-04 | 8.08 | $8.37 | 870106 |
| 2025-09-03 | 8.05 | $8.33 | 830170 |
| 2025-09-02 | 8.02 | $8.55 | 785670 |
| 2025-08-29 | 7.96 | $8.13 | 769400 |
| 2025-08-28 | 7.94 | $8.05 | 450849 |
| 2025-08-27 | 7.93 | $8.02 | 1.3M |
| 2025-08-26 | 7.92 | $7.90 | 778840 |
| 2025-08-25 | 7.93 | $8.01 | 730904 |
| 2025-08-22 | 7.92 | $8.41 | 1.1M |
| 2025-08-21 | 7.87 | $7.44 | 470000 |
| 2025-08-20 | 7.91 | $7.51 | 294624 |
| 2025-08-19 | 7.95 | $7.59 | 515289 |
| 2025-08-18 | 7.99 | $7.81 | 408900 |
| 2025-08-15 | 8.01 | $7.68 | 467449 |
| 2025-08-14 | 8.05 | $7.65 | 629900 |
| 2025-08-13 | 8.09 | $7.72 | 1.1M |
| 2025-08-12 | 8.13 | $7.75 | 1.1M |
| 2025-08-11 | 8.17 | $7.00 | 943600 |
| 2025-08-08 | 8.29 | $7.23 | 872518 |
| 2025-08-07 | 8.40 | $7.32 | 1.1M |
| 2025-08-06 | 8.51 | $7.49 | 599000 |
| 2025-08-05 | 8.62 | $7.95 | 672036 |
| 2025-08-04 | 8.69 | $7.95 | 595241 |
| 2025-08-01 | 8.77 | $7.98 | 893200 |
| 2025-07-31 | 8.85 | $8.32 | 721806 |
| 2025-07-30 | 8.91 | $8.73 | 888500 |
| 2025-07-29 | 8.93 | $8.82 | 494423 |
| 2025-07-28 | 8.94 | $9.03 | 509838 |
| 2025-07-25 | 8.93 | $9.24 | 454800 |
| 2025-07-24 | 8.90 | $9.24 | 493700 |
| 2025-07-23 | 8.86 | $9.57 | 706500 |
| 2025-07-22 | 8.78 | $9.20 | 569000 |
| 2025-07-21 | 8.74 | $9.10 | 503945 |
| 2025-07-18 | 8.70 | $8.97 | 417400 |
| 2025-07-17 | 8.68 | $9.07 | 427942 |
| 2025-07-16 | 8.63 | $8.83 | 560611 |
| 2025-07-15 | 8.61 | $8.44 | 554000 |
| 2025-07-14 | 8.63 | $8.85 | 433000 |
| 2025-07-11 | 8.61 | $8.83 | 564130 |
| 2025-07-10 | 8.58 | $9.28 | 772711 |
| 2025-07-09 | 8.51 | $9.33 | 948419 |
| 2025-07-08 | 8.43 | $8.27 | 590900 |
| 2025-07-07 | 8.44 | $7.94 | 564037 |
| 2025-07-03 | 8.49 | $8.42 | 306907 |
| 2025-07-02 | 8.50 | $8.30 | 918500 |
| 2025-07-01 | 8.52 | $8.07 | 537412 |
| 2025-06-30 | 8.57 | $7.86 | 896017 |
| 2025-06-27 | 8.65 | $8.14 | 1.6M |
| 2025-06-26 | 8.70 | $8.40 | 686508 |
| 2025-06-25 | 8.73 | $8.56 | 805631 |
| 2025-06-24 | 8.75 | $8.27 | 1.5M |
| 2025-06-23 | 8.80 | $8.41 | 585200 |
| 2025-06-20 | 8.84 | $8.54 | 1.7M |
| 2025-06-18 | 8.87 | $8.36 | 835300 |
| 2025-06-17 | 8.93 | $8.31 | 575800 |
| 2025-06-16 | 8.99 | $9.05 | 571000 |
| 2025-06-13 | 8.98 | $9.19 | 421639 |
| 2025-06-12 | 8.96 | $9.43 | 451900 |
| 2025-06-11 | 8.91 | $9.52 | 482548 |
| 2025-06-10 | 8.85 | $9.74 | 545600 |
| 2025-06-09 | 8.75 | $9.55 | 818115 |
| 2025-06-06 | 8.67 | $9.65 | 526017 |
| 2025-06-05 | 8.57 | $9.12 | 561910 |
| 2025-06-04 | 8.51 | $9.10 | 796404 |
| 2025-06-03 | 8.45 | $9.14 | 1.4M |
| 2025-06-02 | 8.37 | $8.58 | 1.1M |
| 2025-05-30 | 8.35 | $8.00 | 1.3M |
| 2025-05-29 | 8.39 | $7.74 | 1.1M |
| 2025-05-28 | 8.46 | $7.55 | 582600 |
| 2025-05-27 | 8.55 | $7.75 | 1.5M |
| 2025-05-23 | 8.64 | $7.57 | 841100 |
| 2025-05-22 | 8.75 | $7.69 | 1.0M |
| 2025-05-21 | 8.86 | $7.52 | 1.1M |
| 2025-05-20 | 9.01 | $8.14 | 852700 |
| 2025-05-19 | 9.10 | $8.06 | 748511 |
| 2025-05-16 | 9.21 | $8.06 | 728500 |
| 2025-05-15 | 9.33 | $8.20 | 1.0M |
| 2025-05-14 | 9.44 | $8.14 | 1.1M |
| 2025-05-13 | 9.58 | $8.11 | 1.2M |
| 2025-05-12 | 9.74 | $8.77 | 837115 |
| 2025-05-09 | 9.84 | $8.33 | 935800 |
| 2025-05-08 | 10.00 | $8.79 | 1.3M |
| 2025-05-07 | 10.12 | $7.99 | 2.0M |
| 2025-05-06 | 10.35 | $8.46 | 2.4M |
| 2025-05-05 | 10.55 | $10.72 | 1.2M |
| 2025-05-02 | 10.53 | $11.26 | 1.1M |
| 2025-05-01 | 10.45 | $10.86 | 555700 |
| 2025-04-30 | 10.41 | $11.02 | 803400 |
| 2025-04-29 | 10.35 | $10.58 | 540901 |
| 2025-04-28 | 10.32 | $10.60 | 388316 |
| 2025-04-25 | 10.29 | $10.51 | 463505 |
| 2025-04-24 | 10.27 | $10.84 | 618500 |
| 2025-04-23 | 10.21 | $10.87 | 1.4M |
| 2025-04-22 | 10.14 | $10.65 | 811145 |
| 2025-04-21 | 10.09 | $10.60 | 1.0M |
| 2025-04-17 | 10.03 | $9.70 | 614300 |
| 2025-04-16 | 10.07 | $9.52 | 1.2M |
| 2025-04-15 | 10.12 | $9.54 | 899100 |
| 2025-04-14 | 10.18 | $8.94 | 793431 |
| 2025-04-11 | 10.32 | $8.54 | 1.3M |
| 2025-04-10 | 10.50 | $7.92 | 1.2M |
| 2025-04-09 | 10.77 | $8.81 | 1.4M |
| 2025-04-08 | 10.98 | $7.67 | 927600 |
| 2025-04-07 | 11.33 | $8.37 | 1.3M |
| 2025-04-04 | 11.64 | $8.69 | 1.1M |
| 2025-04-03 | 11.95 | $8.92 | 826146 |
| 2025-04-02 | 12.27 | $9.82 | 765400 |
| 2025-04-01 | 12.53 | $9.69 | 954816 |
| 2025-03-31 | 12.83 | $10.64 | 967200 |
| 2025-03-28 | 13.06 | $11.23 | 848533 |
| 2025-03-27 | 13.25 | $11.51 | 1.2M |
| 2025-03-26 | 13.43 | $11.06 | 815128 |
| 2025-03-25 | 13.68 | $11.82 | 781800 |
| 2025-03-24 | 13.88 | $12.95 | 424248 |
| 2025-03-21 | 13.98 | $13.20 | 2.6M |
| 2025-03-20 | 14.06 | $13.47 | 854907 |
| 2025-03-19 | 14.12 | $13.14 | 697104 |
| 2025-03-18 | 14.22 | $12.62 | 761600 |
| 2025-03-17 | 14.39 | $12.98 | 584011 |
| 2025-03-14 | 14.54 | $12.76 | 723200 |
| 2025-03-13 | 14.73 | $12.87 | 593700 |
| 2025-03-12 | 14.93 | $13.13 | 648063 |
| 2025-03-11 | 15.11 | $13.45 | 577436 |
| 2025-03-10 | 15.29 | $13.63 | 686594 |
| 2025-03-07 | 15.46 | $13.87 | 430444 |
| 2025-03-06 | 15.63 | $13.85 | 525400 |
| 2025-03-05 | 15.82 | $13.90 | 704700 |
| 2025-03-04 | 16.02 | $14.15 | 1.1M |
| 2025-03-03 | 16.22 | $14.46 | 721506 |
| 2025-02-28 | 16.40 | $15.36 | 1.1M |
| 2025-02-27 | 16.51 | $14.98 | 787900 |
| 2025-02-26 | 16.68 | $14.38 | 345538 |
| 2025-02-25 | 16.92 | $14.45 | 479800 |
| 2025-02-24 | 17.18 | $15.06 | 482700 |
| 2025-02-21 | 17.40 | $15.74 | 459848 |
| 2025-02-20 | 17.57 | $15.79 | 385954 |
| 2025-02-19 | 17.76 | $16.20 | 404200 |
| 2025-02-18 | 17.93 | $16.22 | 497300 |
| 2025-02-14 | 18.11 | $16.31 | 416715 |
| 2025-02-13 | 18.30 | $16.29 | 372300 |
| 2025-02-12 | 18.51 | $16.22 | 567700 |
| 2025-02-11 | 18.75 | $16.13 | 369300 |
| 2025-02-10 | 19.02 | $16.83 | 554705 |
| 2025-02-07 | 19.25 | $17.04 | 328241 |
| 2025-02-06 | 19.49 | $17.25 | 690600 |
| 2025-02-05 | 19.72 | $17.52 | 435126 |
| 2025-02-04 | 19.95 | $17.76 | 524900 |
| 2025-02-03 | 20.19 | $17.62 | 450400 |
| 2025-01-31 | 20.46 | $18.28 | 624500 |
| 2025-01-30 | 20.68 | $18.50 | 535423 |
| 2025-01-29 | 20.91 | $18.83 | 304500 |
| 2025-01-28 | 21.13 | $19.30 | 403200 |
| 2025-01-27 | 21.33 | $19.23 | 392500 |
| 2025-01-24 | 21.55 | $19.65 | 393835 |
| 2025-01-23 | 21.75 | $20.46 | 605525 |
| 2025-01-22 | 21.88 | $20.67 | 459210 |
| 2025-01-21 | 22.01 | $20.45 | 559524 |
| 2025-01-17 | 22.17 | $19.24 | 661600 |
| 2025-01-16 | 22.48 | $20.03 | 800200 |
| 2025-01-15 | 22.74 | $20.05 | 600600 |
| 2025-01-14 | 23.03 | $19.11 | 563200 |
| 2025-01-13 | 23.44 | $20.26 | 590331 |
| 2025-01-10 | 23.77 | $20.61 | 681224 |
| 2025-01-08 | 24.10 | $23.43 | 438500 |
| 2025-01-07 | 24.18 | $23.94 | 317139 |
| 2025-01-06 | 24.20 | $23.72 | 895500 |
| 2025-01-03 | 24.25 | $24.13 | 414038 |
| 2025-01-02 | 24.26 | $23.79 | 420100 |
| 2024-12-31 | 24.31 | $22.98 | 416412 |
| 2024-12-30 | 24.45 | $23.71 | 391300 |
| 2024-12-27 | 24.53 | $24.29 | 1.0M |
| 2024-12-26 | 24.56 | $24.80 | 316314 |
| 2024-12-24 | 24.53 | $24.29 | 197509 |
| 2024-12-23 | 24.56 | $24.57 | 448072 |
| 2024-12-20 | 24.56 | $24.13 | 4.2M |
| 2024-12-19 | 24.60 | $24.01 | 825235 |
| 2024-12-18 | 24.66 | $23.73 | 1.1M |
| 2024-12-17 | 24.76 | $25.04 | 923926 |
| 2024-12-16 | 24.73 | $24.52 | 606648 |
| 2024-12-13 | 24.75 | $24.03 | 777800 |
| 2024-12-12 | 24.83 | $24.76 | 510500 |
| 2024-12-11 | 24.84 | $25.26 | 428615 |
| 2024-12-10 | 24.79 | $25.29 | 495100 |
| 2024-12-09 | 24.74 | $25.20 | 393600 |
| 2024-12-06 | 24.69 | $25.34 | 413600 |
| 2024-12-05 | 24.63 | $25.32 | 935300 |
| 2024-12-04 | 24.55 | $26.20 | 682900 |
| 2024-12-03 | 24.38 | $26.60 | 883700 |
| 2024-12-02 | 24.14 | $26.84 | 849500 |
| 2024-11-29 | 23.86 | $25.60 | 317416 |
| 2024-11-27 | 23.68 | $25.62 | 369100 |
| 2024-11-26 | 23.47 | $25.30 | 502200 |
| 2024-11-25 | 23.28 | $26.06 | 940500 |
| 2024-11-22 | 22.99 | $25.01 | 844200 |
| 2024-11-21 | 22.78 | $24.10 | 774200 |
| 2024-11-20 | 22.64 | $23.72 | 546631 |
| 2024-11-19 | 22.52 | $23.63 | 929705 |
| 2024-11-18 | 22.41 | $23.19 | 805900 |
| 2024-11-15 | 22.32 | $23.07 | 1.3M |
| 2024-11-14 | 22.25 | $23.50 | 1.3M |
| 2024-11-13 | 22.11 | $23.61 | 652900 |
| 2024-11-12 | 21.96 | $23.71 | 648708 |
| 2024-11-11 | 21.77 | $23.31 | 649044 |
| 2024-11-08 | 21.61 | $23.62 | 538800 |
| 2024-11-07 | 21.40 | $23.18 | 533300 |
| 2024-11-06 | 21.21 | $22.68 | 693922 |
| 2024-11-05 | 21.05 | $21.52 | 282342 |
| 2024-11-04 | 21.01 | $21.52 | 382344 |
| 2024-11-01 | 20.95 | $21.26 | 368932 |
| 2024-10-31 | 20.92 | $21.01 | 341800 |
| 2024-10-30 | 20.91 | $21.02 | 218300 |
| 2024-10-29 | 20.90 | $21.57 | 186700 |
| 2024-10-28 | 20.83 | $21.57 | 306900 |
| 2024-10-25 | 20.75 | $21.16 | 392901 |
| 2024-10-24 | 20.71 | $21.16 | 295048 |
| 2024-10-23 | 20.66 | $21.09 | 318500 |
| 2024-10-22 | 20.61 | $21.23 | 275146 |
| 2024-10-21 | 20.55 | $21.08 | 274111 |
| 2024-10-18 | 20.49 | $21.78 | 253424 |
| 2024-10-17 | 20.35 | $21.36 | 261200 |
| 2024-10-16 | 20.25 | $21.52 | 411823 |
| 2024-10-15 | 20.12 | $21.13 | 409200 |
| 2024-10-14 | 20.01 | $21.03 | 308538 |
| 2024-10-11 | 19.90 | $21.29 | 426300 |
| 2024-10-10 | 19.75 | $20.43 | 390748 |
| 2024-10-09 | 19.68 | $19.65 | 278300 |
| 2024-10-08 | 19.69 | $19.43 | 448700 |
| 2024-10-07 | 19.71 | $19.48 | 266445 |
| 2024-10-04 | 19.74 | $19.85 | 287048 |
| 2024-10-03 | 19.73 | $19.48 | 290923 |
| 2024-10-02 | 19.75 | $19.46 | 294725 |
| 2024-10-01 | 19.78 | $19.64 | 1.3M |
| 2024-09-30 | 19.80 | $20.11 | 385335 |
| 2024-09-27 | 19.77 | $20.25 | 433410 |
| 2024-09-26 | 19.72 | $20.46 | 425600 |
| 2024-09-25 | 19.64 | $19.76 | 395500 |
| 2024-09-24 | 19.62 | $20.21 | 431100 |
| 2024-09-23 | 19.56 | $20.28 | 420914 |
| 2024-09-20 | 19.49 | $21.07 | 1.4M |
| 2024-09-19 | 19.32 | $21.20 | 433309 |
| 2024-09-18 | 19.12 | $20.85 | 411007 |
| 2024-09-17 | 18.94 | $21.04 | 443549 |
| 2024-09-16 | 18.72 | $21.15 | 569100 |
| 2024-09-13 | 18.46 | $21.47 | 508722 |
| 2024-09-12 | 18.15 | $20.82 | 824522 |
| 2024-09-11 | 17.87 | $21.13 | 4.5M |
| 2024-09-10 | 17.52 | $19.13 | 727200 |
| 2024-09-09 | 17.35 | $19.89 | 1.5M |
| 2024-09-06 | 17.09 | $16.18 | 276929 |
| 2024-09-05 | 17.18 | $16.32 | 274434 |
| 2024-09-04 | 17.27 | $16.63 | 408600 |
| 2024-09-03 | 17.34 | $16.94 | 345200 |
| 2024-08-30 | 17.38 | $17.49 | 355500 |
| 2024-08-29 | 17.37 | $17.31 | 299300 |
| 2024-08-28 | 17.38 | $16.94 | 237600 |
| 2024-08-27 | 17.42 | $17.14 | 197900 |
| 2024-08-26 | 17.45 | $17.60 | 437130 |
| 2024-08-23 | 17.44 | $17.67 | 538100 |
| 2024-08-22 | 17.41 | $16.67 | 338400 |
| 2024-08-21 | 17.49 | $17.40 | 420112 |
| 2024-08-20 | 17.50 | $16.96 | 218900 |
| 2024-08-19 | 17.56 | $16.86 | 420700 |
| 2024-08-16 | 17.63 | $16.23 | 276423 |
| 2024-08-15 | 17.78 | $16.03 | 535204 |
| 2024-08-14 | 17.96 | $15.73 | 424800 |
| 2024-08-13 | 18.19 | $15.97 | 441900 |
| 2024-08-12 | 18.43 | $15.80 | 491711 |
| 2024-08-09 | 18.70 | $16.04 | 348019 |
| 2024-08-08 | 18.99 | $16.06 | 629526 |
| 2024-08-07 | 19.29 | $15.70 | 1.1M |
| 2024-08-06 | 19.67 | $17.85 | 463600 |
| 2024-08-05 | 19.86 | $17.78 | 571000 |
| 2024-08-02 | 20.08 | $19.18 | 482600 |
| 2024-08-01 | 20.18 | $19.90 | 329545 |
| 2024-07-31 | 20.21 | $20.42 | 396140 |
| 2024-07-30 | 20.18 | $20.84 | 250144 |
| 2024-07-29 | 20.11 | $21.01 | 276643 |
| 2024-07-26 | 20.02 | $21.65 | 426148 |
| 2024-07-25 | 19.85 | $21.27 | 494012 |
| 2024-07-24 | 19.70 | $20.41 | 707041 |
| 2024-07-23 | 19.62 | $19.81 | 454238 |
| 2024-07-22 | 19.61 | $19.64 | 327816 |
| 2024-07-19 | 19.60 | $19.14 | 226926 |
| 2024-07-18 | 19.65 | $19.65 | 283056 |
| 2024-07-17 | 19.65 | $19.86 | 336636 |
| 2024-07-16 | 19.63 | $20.43 | 868592 |
| 2024-07-15 | 19.54 | $19.68 | 405983 |
| 2024-07-12 | 19.53 | $19.71 | 412988 |
| 2024-07-11 | 19.51 | $19.39 | 386488 |
| 2024-07-10 | 19.52 | $18.65 | 331925 |
| 2024-07-09 | 19.61 | $18.40 | 410220 |
| 2024-07-08 | 19.74 | $18.18 | 528970 |
| 2024-07-05 | 19.91 | $18.23 | 274239 |
| 2024-07-03 | 20.08 | $18.61 | 270696 |
| 2024-07-02 | 20.24 | $18.26 | 420241 |
| 2024-07-01 | 20.45 | $19.02 | 433728 |
| 2024-06-28 | 20.60 | $18.93 | 1.1M |
| 2024-06-27 | 20.77 | $19.20 | 313199 |
| 2024-06-26 | 20.94 | $19.43 | 352252 |
| 2024-06-25 | 21.10 | $19.35 | 414899 |
| 2024-06-24 | 21.28 | $20.09 | 425770 |
| 2024-06-21 | 21.41 | $19.80 | 2.3M |
| 2024-06-20 | 21.57 | $19.37 | 529645 |
| 2024-06-18 | 21.81 | $19.44 | 593190 |
| 2024-06-17 | 22.06 | $19.52 | 705740 |
| 2024-06-14 | 22.32 | $20.58 | 511742 |
| 2024-06-13 | 22.51 | $21.31 | 456738 |
| 2024-06-12 | 22.63 | $22.02 | 488138 |
| 2024-06-11 | 22.70 | $21.94 | 331523 |
| 2024-06-10 | 22.78 | $21.89 | 713065 |
| 2024-06-07 | 22.87 | $21.74 | 446284 |
| 2024-06-06 | 22.99 | $21.91 | 606551 |
| 2024-06-05 | 23.10 | $22.80 | 817769 |
| 2024-06-04 | 23.13 | $23.49 | 1.1M |
| 2024-06-03 | 23.10 | $23.96 | 614017 |
| 2024-05-31 | 23.01 | $23.76 | 636554 |
| 2024-05-30 | 22.93 | $23.89 | 479169 |
| 2024-05-29 | 22.83 | $23.19 | 541923 |
| 2024-05-28 | 22.79 | $23.40 | 463042 |
| 2024-05-24 | 22.72 | $23.60 | 353561 |
| 2024-05-23 | 22.63 | $23.75 | 716006 |
| 2024-05-22 | 22.51 | $24.50 | 663214 |
| 2024-05-21 | 22.30 | $23.77 | 562102 |
| 2024-05-20 | 22.15 | $23.75 | 435456 |
| 2024-05-17 | 21.98 | $23.03 | 658302 |
| 2024-05-16 | 21.87 | $22.46 | 1.3M |
| 2024-05-15 | 21.81 | $21.29 | 575146 |
| 2024-05-14 | 21.86 | $20.36 | 563923 |
| 2024-05-13 | 22.02 | $21.34 | 541815 |
| 2024-05-10 | 22.09 | $22.48 | 473966 |
| 2024-05-09 | 22.05 | $23.54 | 446934 |
| 2024-05-08 | 21.89 | $23.66 | 761894 |
| 2024-05-07 | 21.71 | $24.24 | 858549 |
| 2024-05-06 | 21.44 | $24.31 | 369406 |
| 2024-05-03 | 21.14 | $24.11 | 437491 |
| 2024-05-02 | 20.82 | $23.63 | 1.5M |
| 2024-05-01 | 20.53 | $23.93 | 1.9M |
| 2024-04-30 | 20.17 | $20.94 | 631259 |
| 2024-04-29 | 20.09 | $21.07 | 735801 |
| 2024-04-26 | 19.99 | $19.98 | 375500 |
| 2024-04-25 | 19.99 | $19.23 | 490946 |
| 2024-04-24 | 20.07 | $19.02 | 763101 |
| 2024-04-23 | 20.18 | $18.37 | 481161 |
| 2024-04-22 | 20.37 | $18.21 | 511821 |
| 2024-04-19 | 20.59 | $18.38 | 833296 |
| 2024-04-18 | 20.83 | $18.95 | 466377 |
| 2024-04-17 | 21.03 | $19.07 | 455908 |
| 2024-04-16 | 21.23 | $18.92 | 499280 |
| 2024-04-15 | 21.47 | $20.11 | 386573 |
| 2024-04-12 | 21.62 | $20.48 | 635130 |
| 2024-04-11 | 21.74 | $20.52 | 545520 |
| 2024-04-10 | 21.87 | $20.27 | 1.1M |
| 2024-04-09 | 22.03 | $21.55 | 481722 |
| 2024-04-08 | 22.09 | $21.50 | 374186 |
| 2024-04-05 | 22.15 | $21.29 | 287810 |
| 2024-04-04 | 22.24 | $21.37 | 392713 |
| 2024-04-03 | 22.33 | $21.52 | 485197 |
| 2024-04-02 | 22.41 | $21.51 | 813438 |
| 2024-04-01 | 22.51 | $21.92 | 390345 |
| 2024-03-28 | 22.57 | $22.13 | 525546 |
| 2024-03-27 | 22.62 | $22.42 | 494569 |
| 2024-03-26 | 22.64 | $21.53 | 512471 |
| 2024-03-25 | 22.76 | $21.90 | 272499 |
| 2024-03-22 | 22.85 | $22.62 | 362095 |
| 2024-03-21 | 22.87 | $22.81 | 444859 |
| 2024-03-20 | 22.88 | $22.75 | 700591 |
| 2024-03-19 | 22.89 | $22.76 | 418219 |
| 2024-03-18 | 22.90 | $22.25 | 525156 |
| 2024-03-15 | 22.97 | $23.09 | 2.5M |
| 2024-03-14 | 22.96 | $22.03 | 971089 |
| 2024-03-13 | 23.06 | $23.36 | 468671 |
| 2024-03-12 | 23.02 | $22.80 | 581923 |
| 2024-03-11 | 23.05 | $23.13 | 719609 |
| 2024-03-08 | 23.04 | $24.25 | 838737 |
| 2024-03-07 | 22.91 | $23.79 | 576722 |
| 2024-03-06 | 22.82 | $23.83 | 685812 |
| 2024-03-05 | 22.71 | $22.85 | 1.5M |
| 2024-03-04 | 22.70 | $23.92 | 816821 |
| 2024-03-01 | 22.57 | $23.82 | 817664 |
| 2024-02-29 | 22.44 | $22.95 | 1.1M |
| 2024-02-28 | 22.38 | $22.79 | 3.4M |
| 2024-02-27 | 22.34 | $26.52 | 1.1M |
| 2024-02-26 | 21.90 | $25.87 | 980165 |
| 2024-02-23 | 21.48 | $24.47 | 372554 |
| 2024-02-22 | 21.17 | $24.39 | 417661 |
| 2024-02-21 | 20.83 | $24.09 | 528978 |
| 2024-02-20 | 20.49 | $23.50 | 943868 |
| 2024-02-16 | 20.17 | $24.15 | 1.4M |
| 2024-02-15 | 19.75 | $21.30 | 577609 |
| 2024-02-14 | 19.59 | $20.10 | 452927 |
| 2024-02-13 | 19.54 | $19.12 | 670754 |
| 2024-02-12 | 19.58 | $20.51 | 663752 |
| 2024-02-09 | 19.48 | $19.42 | 580430 |
| 2024-02-08 | 19.49 | $18.65 | 733553 |
| 2024-02-07 | 19.58 | $18.70 | 319365 |
| 2024-02-06 | 19.67 | $19.11 | 520268 |
| 2024-02-05 | 19.73 | $18.79 | 416813 |
| 2024-02-02 | 19.83 | $18.74 | 399973 |
| 2024-02-01 | 19.94 | $19.06 | 624827 |
| 2024-01-31 | 20.04 | $18.70 | 692070 |
| 2024-01-30 | 20.18 | $19.40 | 524820 |
| 2024-01-29 | 20.26 | $20.49 | 620319 |
| 2024-01-26 | 20.23 | $20.08 | 1.5M |
| 2024-01-25 | 20.25 | $19.83 | 525436 |
| 2024-01-24 | 20.29 | $19.87 | 639356 |
| 2024-01-23 | 20.34 | $19.73 | 584789 |
| 2024-01-22 | 20.40 | $20.02 | 516557 |
| 2024-01-19 | 20.44 | $19.64 | 339364 |
| 2024-01-18 | 20.53 | $19.67 | 501873 |
| 2024-01-17 | 20.62 | $20.01 | 600370 |
| 2024-01-16 | 20.68 | $20.39 | 627821 |
| 2024-01-12 | 20.71 | $20.30 | 304270 |
| 2024-01-11 | 20.75 | $20.42 | 512977 |
| 2024-01-10 | 20.79 | $20.48 | 358700 |
| 2024-01-09 | 20.82 | $20.58 | 374947 |
| 2024-01-08 | 20.85 | $21.05 | 940509 |
| 2024-01-05 | 20.83 | $20.59 | 651137 |
| 2024-01-04 | 20.85 | $22.11 | 793846 |
| 2024-01-03 | 20.72 | $21.85 | 780684 |
| 2024-01-02 | 20.60 | $22.51 | 1.3M |
| 2023-12-29 | 20.40 | $21.23 | 828077 |
| 2023-12-28 | 20.31 | $21.42 | 354733 |
| 2023-12-27 | 20.19 | $21.11 | 278661 |
| 2023-12-26 | 20.10 | $21.20 | 281138 |
| 2023-12-22 | 19.98 | $20.94 | 547443 |
| 2023-12-21 | 19.88 | $20.44 | 400902 |
| 2023-12-20 | 19.82 | $20.38 | 641940 |
| 2023-12-19 | 19.76 | $21.19 | 627378 |
| 2023-12-18 | 19.61 | $20.57 | 876602 |
| 2023-12-15 | 19.51 | $20.92 | 3.4M |
| 2023-12-14 | 19.36 | $21.22 | 656874 |
| 2023-12-13 | 19.16 | $20.55 | 569106 |
| 2023-12-12 | 19.02 | $19.40 | 332619 |
| 2023-12-11 | 18.98 | $19.63 | 367642 |
| 2023-12-08 | 18.91 | $20.25 | 510648 |
| 2023-12-07 | 18.77 | $20.21 | 497358 |
| 2023-12-06 | 18.62 | $19.26 | 605158 |
| 2023-12-05 | 18.55 | $18.62 | 320032 |
| 2023-12-04 | 18.54 | $19.12 | 395321 |
| 2023-12-01 | 18.48 | $18.80 | 622715 |
| 2023-11-30 | 18.45 | $18.34 | 674062 |
| 2023-11-29 | 18.46 | $18.32 | 505213 |
| 2023-11-28 | 18.47 | $18.71 | 690677 |
| 2023-11-27 | 18.45 | $18.69 | 454249 |
| 2023-11-24 | 18.42 | $18.74 | 117870 |
| 2023-11-22 | 18.39 | $18.73 | 265545 |
| 2023-11-21 | 18.35 | $18.50 | 285161 |
| 2023-11-20 | 18.34 | $19.89 | 382368 |
| 2023-11-17 | 18.17 | $19.22 | 397589 |
| 2023-11-16 | 18.06 | $18.54 | 425875 |
| 2023-11-15 | 18.01 | $18.92 | 584184 |
| 2023-11-14 | 17.92 | $18.46 | 548400 |
| 2023-11-13 | 17.86 | $17.05 | 274500 |
| 2023-11-10 | 17.94 | $17.06 | 344419 |
| 2023-11-09 | 18.04 | $16.53 | 430339 |
| 2023-11-08 | 18.20 | $17.24 | 686733 |
| 2023-11-07 | 18.30 | $18.54 | 277019 |
| 2023-11-06 | 18.27 | $18.40 | 314355 |
| 2023-11-03 | 18.26 | $18.45 | 447322 |
| 2023-11-02 | 18.24 | $17.49 | 453301 |
| 2023-11-01 | 18.32 | $17.47 | 445864 |
| 2023-10-31 | 18.41 | $17.35 | 317647 |
| 2023-10-30 | 18.52 | $17.23 | 451670 |
| 2023-10-27 | 18.65 | $16.75 | 439365 |
| 2023-10-26 | 18.85 | $17.59 | 269587 |
| 2023-10-25 | 18.99 | $17.74 | 240277 |
| 2023-10-24 | 19.12 | $18.15 | 237149 |
| 2023-10-23 | 19.22 | $17.89 | 404812 |
| 2023-10-20 | 19.36 | $18.19 | 403903 |
| 2023-10-19 | 19.48 | $18.33 | 368360 |
| 2023-10-18 | 19.60 | $18.70 | 226756 |
| 2023-10-17 | 19.70 | $19.25 | 319553 |
| 2023-10-16 | 19.74 | $18.95 | 291647 |
| 2023-10-13 | 19.83 | $18.85 | 282350 |
| 2023-10-12 | 19.93 | $18.49 | 530854 |
| 2023-10-11 | 20.08 | $18.88 | 304045 |
| 2023-10-10 | 20.21 | $19.36 | 389814 |
| 2023-10-09 | 20.30 | $19.49 | 304044 |
| 2023-10-06 | 20.38 | $19.74 | 316470 |
| 2023-10-05 | 20.45 | $19.67 | 536995 |
| 2023-10-04 | 20.53 | $19.22 | 493999 |
| 2023-10-03 | 20.67 | $19.60 | 511067 |
| 2023-10-02 | 20.79 | $19.48 | 553214 |
| 2023-09-29 | 20.92 | $20.15 | 447641 |
| 2023-09-28 | 21.00 | $20.50 | 369196 |
| 2023-09-27 | 21.06 | $20.55 | 405695 |
| 2023-09-26 | 21.11 | $20.08 | 257172 |
| 2023-09-25 | 21.22 | $20.14 | 279994 |
| 2023-09-22 | 21.33 | $20.16 | 325155 |
| 2023-09-21 | 21.46 | $20.35 | 312250 |
| 2023-09-20 | 21.57 | $20.55 | 414820 |
| 2023-09-19 | 21.68 | $21.10 | 649874 |
| 2023-09-18 | 21.74 | $20.64 | 350290 |
| 2023-09-15 | 21.86 | $20.69 | 1.2M |
| 2023-09-14 | 21.98 | $20.93 | 258689 |
| 2023-09-13 | 22.09 | $20.89 | 262742 |
| 2023-09-12 | 22.22 | $21.46 | 195652 |
| 2023-09-11 | 22.30 | $21.34 | 217787 |
| 2023-09-08 | 22.40 | $21.25 | 159644 |
| 2023-09-07 | 22.52 | $21.25 | 245390 |
| 2023-09-06 | 22.65 | $21.50 | 227678 |
| 2023-09-05 | 22.77 | $21.59 | 318703 |
| 2023-09-01 | 22.90 | $22.43 | 249390 |
| 2023-08-31 | 22.94 | $21.98 | 453888 |
| 2023-08-30 | 23.05 | $22.64 | 219614 |
| 2023-08-29 | 23.09 | $22.73 | 245831 |
| 2023-08-28 | 23.13 | $22.65 | 149258 |
| 2023-08-25 | 23.18 | $22.60 | 174235 |
| 2023-08-24 | 23.24 | $22.59 | 235275 |
| 2023-08-23 | 23.31 | $22.76 | 327993 |
| 2023-08-22 | 23.36 | $22.96 | 252016 |
| 2023-08-21 | 23.40 | $22.50 | 251051 |
| 2023-08-18 | 23.50 | $22.52 | 251231 |
| 2023-08-17 | 23.60 | $22.42 | 248230 |
| 2023-08-16 | 23.73 | $22.57 | 196133 |
| 2023-08-15 | 23.85 | $23.41 | 256271 |
| 2023-08-14 | 23.90 | $23.30 | 296174 |
| 2023-08-11 | 23.96 | $23.32 | 249845 |
| 2023-08-10 | 24.03 | $23.29 | 301264 |
| 2023-08-09 | 24.10 | $23.08 | 364447 |
| 2023-08-08 | 24.21 | $23.86 | 277249 |
| 2023-08-07 | 24.25 | $24.26 | 566521 |
| 2023-08-04 | 24.25 | $24.18 | 523869 |
| 2023-08-03 | 24.25 | $23.35 | 216004 |
| 2023-08-02 | 24.35 | $23.52 | 160926 |
| 2023-08-01 | 24.44 | $24.03 | 194035 |
| 2023-07-31 | 24.48 | $24.29 | 216688 |
| 2023-07-28 | 24.50 | $23.99 | 311070 |
| 2023-07-27 | 24.55 | $23.38 | 339994 |
| 2023-07-26 | 24.67 | $24.27 | 221086 |
| 2023-07-25 | 24.72 | $23.92 | 260874 |
| 2023-07-24 | 24.80 | $24.22 | 235436 |
| 2023-07-21 | 24.86 | $24.80 | 219596 |
| 2023-07-20 | 24.87 | $24.96 | 210413 |
| 2023-07-19 | 24.86 | $25.39 | 338617 |
| 2023-07-18 | 24.80 | $24.99 | 292831 |
| 2023-07-17 | 24.78 | $24.53 | 371146 |
| 2023-07-14 | 24.81 | $24.95 | 384572 |
| 2023-07-13 | 24.80 | $24.10 | 304010 |
| 2023-07-12 | 24.87 | $23.51 | 239695 |
| 2023-07-11 | 25.01 | $23.34 | 250309 |
| 2023-07-10 | 25.19 | $23.82 | 297825 |
| 2023-07-07 | 25.33 | $23.39 | 249034 |
| 2023-07-06 | 25.54 | $23.58 | 267018 |
| 2023-07-05 | 25.74 | $24.27 | 301799 |
| 2023-07-03 | 25.90 | $24.90 | 105472 |
| 2023-06-30 | 26.01 | $24.97 | 302602 |
| 2023-06-29 | 26.11 | $25.25 | 239901 |
| 2023-06-28 | 26.21 | $25.22 | 232788 |
| 2023-06-27 | 26.31 | $25.05 | 300552 |
| 2023-06-26 | 26.44 | $24.77 | 295958 |
| 2023-06-23 | 26.62 | $25.55 | 1.4M |
| 2023-06-22 | 26.73 | $25.66 | 228634 |
| 2023-06-21 | 26.84 | $25.84 | 355370 |
| 2023-06-20 | 26.95 | $26.19 | 246979 |
| 2023-06-16 | 27.03 | $26.49 | 1.2M |
| 2023-06-15 | 27.08 | $26.48 | 266935 |
| 2023-06-14 | 27.15 | $26.54 | 328771 |
| 2023-06-13 | 27.21 | $27.19 | 439369 |
| 2023-06-12 | 27.21 | $27.12 | 259298 |
| 2023-06-09 | 27.22 | $26.87 | 176310 |
| 2023-06-08 | 27.26 | $27.25 | 230193 |
| 2023-06-07 | 27.26 | $26.98 | 323323 |
| 2023-06-06 | 27.29 | $27.11 | 297079 |
| 2023-06-05 | 27.31 | $26.96 | 314576 |
| 2023-06-02 | 27.35 | $27.69 | 278925 |
| 2023-06-01 | 27.31 | $27.14 | 203759 |
| 2023-05-31 | 27.33 | $27.10 | 342207 |
| 2023-05-30 | 27.35 | $27.09 | 216870 |
| 2023-05-26 | 27.38 | $27.25 | 250518 |
| 2023-05-25 | 27.40 | $27.17 | 244615 |
| 2023-05-24 | 27.42 | $27.77 | 304610 |
| 2023-05-23 | 27.38 | $28.72 | 262784 |
| 2023-05-22 | 27.24 | $27.77 | 272170 |
| 2023-05-19 | 27.19 | $27.45 | 328976 |
| 2023-05-18 | 27.16 | $26.05 | 298225 |
| 2023-05-17 | 27.28 | $26.51 | 300838 |
| 2023-05-16 | 27.36 | $26.56 | 210760 |
| 2023-05-15 | 27.44 | $27.88 | 277280 |
| 2023-05-12 | 27.39 | $26.75 | 156514 |
| 2023-05-11 | 27.46 | $26.70 | 258992 |
| 2023-05-10 | 27.54 | $26.89 | 357475 |
| 2023-05-09 | 27.61 | $26.83 | 418953 |
| 2023-05-08 | 27.69 | $27.34 | 250715 |
| 2023-05-05 | 27.73 | $27.42 | 233688 |
| 2023-05-04 | 27.76 | $27.64 | 257066 |
| 2023-05-03 | 27.77 | $27.13 | 435664 |
| 2023-05-02 | 27.84 | $26.42 | 339838 |
| 2023-05-01 | 27.99 | $27.07 | 222771 |
| 2023-04-28 | 28.09 | $26.44 | 256376 |
| 2023-04-27 | 28.26 | $26.45 | 293631 |
| 2023-04-26 | 28.45 | $26.90 | 208870 |
| 2023-04-25 | 28.62 | $28.08 | 188442 |
| 2023-04-24 | 28.67 | $28.36 | 235861 |
| 2023-04-21 | 28.71 | $28.79 | 212177 |
| 2023-04-20 | 28.70 | $28.35 | 243888 |
| 2023-04-19 | 28.73 | $28.25 | 257494 |
| 2023-04-18 | 28.79 | $28.50 | 268773 |
| 2023-04-17 | 28.82 | $29.90 | 335121 |
| 2023-04-14 | 28.70 | $29.22 | 254808 |
| 2023-04-13 | 28.65 | $29.05 | 325685 |
| 2023-04-12 | 28.60 | $28.11 | 167524 |
| 2023-04-11 | 28.66 | $28.55 | 398143 |
| 2023-04-10 | 28.67 | $28.67 | 439394 |
| 2023-04-06 | 28.67 | $28.86 | 207691 |
| 2023-04-05 | 28.65 | $28.31 | 217829 |
| 2023-04-04 | 28.68 | $27.85 | 286417 |
| 2023-04-03 | 28.77 | $28.37 | 251361 |
| 2023-03-31 | 28.81 | $27.89 | 342175 |
| 2023-03-30 | 28.91 | $27.40 | 388595 |
| 2023-03-29 | 29.07 | $28.03 | 304542 |
| 2023-03-28 | 29.18 | $27.86 | 204922 |
| 2023-03-27 | 29.32 | $28.12 | 268820 |
| 2023-03-24 | 29.44 | $27.98 | 289155 |
| 2023-03-23 | 29.60 | $27.71 | 315192 |
| 2023-03-22 | 29.80 | $26.86 | 396647 |
| 2023-03-21 | 30.11 | $28.46 | 251359 |
| 2023-03-20 | 30.28 | $28.73 | 283380 |
| 2023-03-17 | 30.44 | $28.05 | 905000 |
| 2023-03-16 | 30.69 | $28.33 | 340220 |
| 2023-03-15 | 30.94 | $28.20 | 378196 |
| 2023-03-14 | 31.23 | $28.27 | 452104 |
| 2023-03-13 | 31.54 | $28.41 | 762097 |
| 2023-03-10 | 31.87 | $26.99 | 751351 |
| 2023-03-09 | 32.39 | $29.47 | 494293 |
| 2023-03-08 | 32.69 | $30.58 | 314942 |
| 2023-03-07 | 32.92 | $30.73 | 377242 |
| 2023-03-06 | 33.15 | $31.89 | 404249 |
| 2023-03-03 | 33.28 | $31.93 | 267364 |
| 2023-03-02 | 33.42 | $31.43 | 312771 |
| 2023-03-01 | 33.63 | $32.53 | 291720 |
| 2023-02-28 | 33.75 | $32.13 | 553032 |
| 2023-02-27 | 33.92 | $32.87 | 380986 |
| 2023-02-24 | 34.03 | $33.13 | 409361 |
| 2023-02-23 | 34.12 | $34.18 | 256346 |
| 2023-02-22 | 34.12 | $34.23 | 331276 |
| 2023-02-21 | 34.10 | $34.14 | 440455 |
| 2023-02-17 | 34.10 | $35.41 | 279946 |
| 2023-02-16 | 33.96 | $34.85 | 333280 |
| 2023-02-15 | 33.87 | $35.25 | 414102 |
| 2023-02-14 | 33.72 | $35.88 | 302791 |
| 2023-02-13 | 33.50 | $36.02 | 500373 |
| 2023-02-10 | 33.23 | $36.95 | 380569 |
| 2023-02-09 | 32.84 | $36.23 | 372444 |
| 2023-02-08 | 32.48 | $35.69 | 370527 |
| 2023-02-07 | 32.14 | $35.72 | 414213 |
| 2023-02-06 | 31.77 | $36.62 | 445371 |
| 2023-02-03 | 31.26 | $36.49 | 607584 |
| 2023-02-02 | 30.70 | $35.14 | 515754 |
| 2023-02-01 | 30.24 | $34.20 | 498437 |
| 2023-01-31 | 29.82 | $32.92 | 502889 |
| 2023-01-30 | 29.49 | $31.70 | 384097 |
| 2023-01-27 | 29.26 | $32.50 | 259418 |
| 2023-01-26 | 28.92 | $31.78 | 404634 |
| 2023-01-25 | 28.62 | $32.59 | 293576 |
| 2023-01-24 | 28.20 | $31.87 | 373530 |
| 2023-01-23 | 27.82 | $30.25 | 405661 |
| 2023-01-20 | 27.56 | $28.83 | 469607 |
| 2023-01-19 | 27.43 | $28.94 | 348863 |
| 2023-01-18 | 27.27 | $28.26 | 275424 |
| 2023-01-17 | 27.16 | $28.28 | 222467 |
| 2023-01-13 | 27.05 | $28.30 | 331307 |
| 2023-01-12 | 26.91 | $27.97 | 340021 |
| 2023-01-11 | 26.80 | $27.25 | 300385 |
| 2023-01-10 | 26.75 | $26.97 | 333556 |
| 2023-01-09 | 26.73 | $26.88 | 597378 |
| 2023-01-06 | 26.72 | $27.00 | 326775 |
| 2023-01-05 | 26.69 | $26.17 | 363293 |
| 2023-01-04 | 26.74 | $25.95 | 351619 |
| 2023-01-03 | 26.82 | $25.95 | 409215 |
| 2022-12-30 | 26.92 | $26.04 | 392538 |
| 2022-12-29 | 27.01 | $25.42 | 299265 |
| 2022-12-28 | 27.18 | $24.79 | 259767 |
| 2022-12-27 | 27.43 | $25.25 | 314489 |
| 2022-12-23 | 27.66 | $26.10 | 368006 |
| 2022-12-22 | 27.82 | $25.75 | 375413 |
| 2022-12-21 | 28.04 | $25.71 | 279862 |
| 2022-12-20 | 28.28 | $25.84 | 330796 |
| 2022-12-19 | 28.54 | $25.94 | 439144 |
| 2022-12-16 | 28.81 | $27.43 | 1.3M |
| 2022-12-15 | 28.96 | $27.59 | 352479 |
| 2022-12-14 | 29.10 | $28.52 | 321962 |
| 2022-12-13 | 29.16 | $28.50 | 296971 |
| 2022-12-12 | 29.23 | $28.69 | 406005 |
| 2022-12-09 | 29.29 | $29.29 | 231274 |
| 2022-12-08 | 29.29 | $30.04 | 180198 |
| 2022-12-07 | 29.21 | $29.69 | 233559 |
| 2022-12-06 | 29.16 | $29.50 | 275721 |
| 2022-12-05 | 29.13 | $29.51 | 332100 |
| 2022-12-02 | 29.09 | $30.86 | 228881 |
| 2022-12-01 | 28.90 | $30.11 | 221419 |
| 2022-11-30 | 28.77 | $29.72 | 483553 |
| 2022-11-29 | 28.67 | $28.47 | 204540 |
| 2022-11-28 | 28.69 | $28.17 | 329870 |
| 2022-11-25 | 28.75 | $28.54 | 88030 |
| 2022-11-23 | 28.77 | $28.49 | 197996 |
| 2022-11-22 | 28.80 | $28.74 | 264092 |
| 2022-11-21 | 28.81 | $29.48 | 226004 |
| 2022-11-18 | 28.74 | $29.13 | 233460 |
| 2022-11-17 | 28.69 | $29.37 | 266624 |
| 2022-11-16 | 28.62 | $29.65 | 264992 |
| 2022-11-15 | 28.51 | $29.87 | 505661 |
| 2022-11-14 | 28.37 | $29.54 | 371109 |
| 2022-11-11 | 28.25 | $29.45 | 392047 |
| 2022-11-10 | 28.12 | $30.51 | 594883 |
| 2022-11-09 | 27.87 | $29.49 | 393438 |
| 2022-11-08 | 27.70 | $29.32 | 531197 |
| 2022-11-07 | 27.53 | $26.96 | 220931 |
| 2022-11-04 | 27.59 | $27.01 | 268345 |
| 2022-11-03 | 27.65 | $27.09 | 245413 |
| 2022-11-02 | 27.71 | $27.43 | 320435 |
| 2022-11-01 | 27.74 | $28.27 | 554960 |
| 2022-10-31 | 27.68 | $28.00 | 347828 |
| 2022-10-28 | 27.65 | $29.31 | 338042 |
| 2022-10-27 | 27.48 | $28.11 | 293188 |
| 2022-10-26 | 27.41 | $28.27 | 300822 |
| 2022-10-25 | 27.32 | $27.76 | 244202 |
| 2022-10-24 | 27.27 | $27.62 | 222965 |
| 2022-10-21 | 27.24 | $28.06 | 350486 |
| 2022-10-20 | 27.15 | $26.66 | 364153 |
| 2022-10-19 | 27.20 | $27.99 | 375663 |
| 2022-10-18 | 27.12 | $29.32 | 256273 |
| 2022-10-17 | 26.89 | $29.38 | 404290 |
| 2022-10-14 | 26.62 | $27.03 | 376045 |
| 2022-10-13 | 26.58 | $27.85 | 481069 |
| 2022-10-12 | 26.45 | $26.52 | 217313 |
| 2022-10-11 | 26.44 | $26.60 | 317342 |
| 2022-10-10 | 26.42 | $25.86 | 175748 |
| 2022-10-07 | 26.48 | $26.04 | 315107 |
| 2022-10-06 | 26.53 | $26.75 | 271756 |
| 2022-10-05 | 26.51 | $26.64 | 286428 |
| 2022-10-04 | 26.49 | $26.81 | 321385 |
| 2022-10-03 | 26.46 | $25.83 | 242438 |
| 2022-09-30 | 26.53 | $25.98 | 316187 |
| 2022-09-29 | 26.58 | $25.52 | 302623 |
| 2022-09-28 | 26.70 | $26.41 | 392957 |
| 2022-09-27 | 26.73 | $25.03 | 519373 |
| 2022-09-26 | 26.90 | $24.62 | 254128 |
| 2022-09-23 | 27.14 | $24.96 | 353538 |
| 2022-09-22 | 27.37 | $25.76 | 280828 |
| 2022-09-21 | 27.54 | $26.95 | 396178 |
| 2022-09-20 | 27.61 | $27.61 | 264834 |
| 2022-09-19 | 27.61 | $27.60 | 411656 |
| 2022-09-16 | 27.61 | $28.41 | 582836 |
| 2022-09-15 | 27.52 | $28.48 | 318962 |
| 2022-09-14 | 27.42 | $28.16 | 470851 |
| 2022-09-13 | 27.35 | $26.99 | 686648 |
| 2022-09-12 | 27.38 | $26.81 | 309444 |
| 2022-09-09 | 27.44 | $25.90 | 340509 |
| 2022-09-08 | 27.61 | $25.32 | 324078 |
| 2022-09-07 | 27.85 | $25.26 | 385925 |
| 2022-09-06 | 28.12 | $24.91 | 308230 |
| 2022-09-02 | 28.46 | $26.55 | 277957 |
| 2022-09-01 | 28.66 | $27.13 | 379895 |
| 2022-08-31 | 28.82 | $26.39 | 466182 |
| 2022-08-30 | 29.07 | $26.92 | 376045 |
| 2022-08-29 | 29.30 | $27.69 | 225279 |
| 2022-08-26 | 29.47 | $27.85 | 304773 |
| 2022-08-25 | 29.64 | $29.63 | 210217 |
| 2022-08-24 | 29.64 | $29.89 | 211618 |
| 2022-08-23 | 29.61 | $28.97 | 243921 |
| 2022-08-22 | 29.68 | $29.11 | 187140 |
| 2022-08-19 | 29.74 | $29.66 | 211197 |
| 2022-08-18 | 29.75 | $29.93 | 171094 |
| 2022-08-17 | 29.73 | $30.34 | 201325 |
| 2022-08-16 | 29.67 | $31.01 | 227667 |
| 2022-08-15 | 29.53 | $31.08 | 257770 |
| 2022-08-12 | 29.36 | $30.47 | 279423 |
| 2022-08-11 | 29.25 | $28.66 | 317858 |
| 2022-08-10 | 29.31 | $30.43 | 431860 |
| 2022-08-09 | 29.19 | $29.21 | 253365 |
| 2022-08-08 | 29.19 | $29.41 | 350417 |
| 2022-08-05 | 29.16 | $29.34 | 283519 |
| 2022-08-04 | 29.14 | $29.67 | 508393 |
| 2022-08-03 | 29.09 | $29.57 | 389781 |
| 2022-08-02 | 29.04 | $29.01 | 214157 |
| 2022-08-01 | 29.04 | $28.01 | 218499 |
| 2022-07-29 | 29.15 | $28.69 | 309902 |
| 2022-07-28 | 29.20 | $29.18 | 159570 |
| 2022-07-27 | 29.20 | $29.86 | 229261 |
| 2022-07-26 | 29.13 | $29.29 | 205626 |
| 2022-07-25 | 29.12 | $29.03 | 205088 |
| 2022-07-22 | 29.12 | $29.18 | 206557 |
| 2022-07-21 | 29.12 | $29.55 | 273974 |
| 2022-07-20 | 29.07 | $29.74 | 421983 |
| 2022-07-19 | 29.00 | $30.67 | 367157 |
| 2022-07-18 | 28.83 | $30.07 | 283824 |
| 2022-07-15 | 28.70 | $31.01 | 243536 |
| 2022-07-14 | 28.45 | $30.79 | 223424 |
| 2022-07-13 | 28.21 | $31.32 | 277051 |
| 2022-07-12 | 27.88 | $31.02 | 273237 |
| 2022-07-11 | 27.55 | $30.65 | 401595 |
| 2022-07-08 | 27.22 | $32.04 | 430565 |
| 2022-07-07 | 26.71 | $32.20 | 405559 |
| 2022-07-06 | 26.14 | $32.44 | 431198 |
| 2022-07-05 | 25.47 | $30.45 | 572540 |
| 2022-07-01 | 24.95 | $28.86 | 411606 |
| 2022-06-30 | 24.54 | $27.37 | 436136 |
| 2022-06-29 | 24.24 | $27.20 | 315098 |
| 2022-06-28 | 23.93 | $27.06 | 407395 |
| 2022-06-27 | 23.60 | $27.76 | 467176 |
| 2022-06-24 | 23.16 | $27.12 | 2.1M |
| 2022-06-23 | 22.74 | $26.58 | 549140 |
| 2022-06-22 | 22.34 | $24.23 | 296741 |
| 2022-06-21 | 22.14 | $23.66 | 467810 |
| 2022-06-17 | 21.98 | $23.02 | 1.0M |
| 2022-06-16 | 21.87 | $21.38 | 334423 |
| 2022-06-15 | 21.93 | $21.23 | 402271 |
| 2022-06-14 | 22.00 | $20.00 | 220351 |
| 2022-06-13 | 22.21 | $19.74 | 389791 |
| 2022-06-10 | 22.47 | $20.53 | 262951 |
| 2022-06-09 | 22.67 | $21.46 | 227005 |
| 2022-06-08 | 22.80 | $22.23 | 250575 |
| 2022-06-07 | 22.86 | $21.83 | 484016 |
| 2022-06-06 | 22.97 | $21.17 | 415370 |
| 2022-06-03 | 23.16 | $21.69 | 325968 |
| 2022-06-02 | 23.31 | $21.53 | 260301 |
| 2022-06-01 | 23.50 | $21.79 | 618013 |
| 2022-05-31 | 23.68 | $22.33 | 452884 |
| 2022-05-27 | 23.82 | $22.69 | 256785 |
| 2022-05-26 | 23.94 | $22.36 | 225277 |
| 2022-05-25 | 24.11 | $22.23 | 222517 |
| 2022-05-24 | 24.31 | $22.45 | 243165 |
| 2022-05-23 | 24.50 | $22.75 | 275010 |
| 2022-05-20 | 24.69 | $23.55 | 227716 |
| 2022-05-19 | 24.80 | $22.98 | 335860 |
| 2022-05-18 | 25.00 | $22.55 | 533337 |
| 2022-05-17 | 25.25 | $24.81 | 265978 |
| 2022-05-16 | 25.30 | $23.62 | 219445 |
| 2022-05-13 | 25.48 | $23.95 | 315297 |
| 2022-05-12 | 25.64 | $23.79 | 506103 |
| 2022-05-11 | 25.83 | $23.34 | 714864 |
| 2022-05-10 | 26.10 | $25.37 | 590771 |
| 2022-05-09 | 26.17 | $24.65 | 425355 |
| 2022-05-06 | 26.33 | $25.76 | 484808 |
| 2022-05-05 | 26.39 | $24.75 | 325945 |
| 2022-05-04 | 26.57 | $26.03 | 227658 |
| 2022-05-03 | 26.62 | $25.79 | 204898 |
| 2022-05-02 | 26.71 | $26.01 | 303348 |
| 2022-04-29 | 26.78 | $24.98 | 432798 |
| 2022-04-28 | 26.97 | $26.13 | 332465 |
| 2022-04-27 | 27.06 | $26.50 | 511048 |
| 2022-04-26 | 27.12 | $26.00 | 413392 |
| 2022-04-25 | 27.24 | $26.67 | 253862 |
| 2022-04-22 | 27.30 | $26.34 | 218279 |
| 2022-04-21 | 27.40 | $26.45 | 296374 |
| 2022-04-20 | 27.50 | $26.92 | 234736 |
| 2022-04-19 | 27.56 | $26.52 | 268210 |
| 2022-04-18 | 27.67 | $25.69 | 295113 |
| 2022-04-14 | 27.88 | $26.69 | 156618 |
| 2022-04-13 | 28.00 | $27.17 | 295850 |
| 2022-04-12 | 28.09 | $26.54 | 384276 |
| 2022-04-11 | 28.25 | $26.58 | 286630 |
| 2022-04-08 | 28.43 | $27.31 | 198238 |
| 2022-04-07 | 28.55 | $28.15 | 225198 |
| 2022-04-06 | 28.59 | $28.54 | 244648 |
| 2022-04-05 | 28.60 | $28.29 | 315143 |
| 2022-04-04 | 28.63 | $29.01 | 301399 |
| 2022-04-01 | 28.59 | $28.54 | 544876 |
| 2022-03-31 | 28.59 | $26.68 | 325913 |
| 2022-03-30 | 28.79 | $27.48 | 277734 |
| 2022-03-29 | 28.93 | $28.76 | 440816 |
| 2022-03-28 | 28.95 | $27.67 | 277407 |
| 2022-03-25 | 29.08 | $28.13 | 351081 |
| 2022-03-24 | 29.19 | $28.75 | 350177 |
| 2022-03-23 | 29.23 | $28.07 | 227754 |
| 2022-03-22 | 29.35 | $29.01 | 369166 |
| 2022-03-21 | 29.39 | $28.35 | 296784 |
| 2022-03-18 | 29.50 | $29.09 | 1.0M |
| 2022-03-17 | 29.54 | $28.47 | 352238 |
| 2022-03-16 | 29.65 | $28.14 | 504849 |
| 2022-03-15 | 29.81 | $26.82 | 330856 |
| 2022-03-14 | 30.13 | $26.78 | 479560 |
| 2022-03-11 | 30.48 | $27.49 | 315611 |
| 2022-03-10 | 30.80 | $28.28 | 201073 |
| 2022-03-09 | 31.06 | $28.88 | 349631 |
| 2022-03-08 | 31.29 | $28.50 | 537921 |
| 2022-03-07 | 31.59 | $28.29 | 319332 |
| 2022-03-04 | 31.93 | $28.59 | 380491 |
| 2022-03-03 | 32.28 | $30.02 | 554806 |
| 2022-03-02 | 32.52 | $31.16 | 452782 |
| 2022-03-01 | 32.67 | $30.88 | 696107 |
| 2022-02-28 | 32.85 | $31.31 | 569880 |
| 2022-02-25 | 33.02 | $31.62 | 362865 |
| 2022-02-24 | 33.16 | $32.49 | 568834 |
| 2022-02-23 | 33.23 | $31.48 | 274513 |
| 2022-02-22 | 33.42 | $32.08 | 295699 |
| 2022-02-18 | 33.56 | $32.00 | 270698 |
| 2022-02-17 | 33.72 | $32.02 | 257143 |
| 2022-02-16 | 33.90 | $32.58 | 193016 |
| 2022-02-15 | 34.04 | $33.26 | 337492 |
| 2022-02-14 | 34.13 | $33.34 | 269102 |
| 2022-02-11 | 34.21 | $33.62 | 232181 |
| 2022-02-10 | 34.27 | $33.96 | 260346 |
| 2022-02-09 | 34.30 | $35.32 | 278458 |
| 2022-02-08 | 34.20 | $34.57 | 491507 |
| 2022-02-07 | 34.16 | $32.54 | 181987 |
| 2022-02-04 | 34.33 | $32.00 | 260786 |
| 2022-02-03 | 34.57 | $31.30 | 205504 |
| 2022-02-02 | 34.92 | $32.08 | 244479 |
| 2022-02-01 | 35.22 | $33.50 | 574118 |
| 2022-01-31 | 35.40 | $34.37 | 416600 |
| 2022-01-28 | 35.50 | $32.45 | 256945 |
| 2022-01-27 | 35.83 | $31.92 | 280729 |
| 2022-01-26 | 36.24 | $33.50 | 500402 |
| 2022-01-25 | 36.53 | $32.90 | 795633 |
| 2022-01-24 | 36.91 | $35.20 | 344568 |
| 2022-01-21 | 37.09 | $34.26 | 514742 |
| 2022-01-20 | 37.38 | $34.83 | 179765 |
| 2022-01-19 | 37.65 | $34.97 | 200024 |
| 2022-01-18 | 37.94 | $35.09 | 235531 |
| 2022-01-14 | 38.24 | $37.05 | 203704 |
| 2022-01-13 | 38.36 | $36.11 | 177683 |
| 2022-01-12 | 38.60 | $36.45 | 205378 |
| 2022-01-11 | 38.82 | $37.75 | 172467 |
| 2022-01-10 | 38.94 | $38.08 | 220250 |
| 2022-01-07 | 39.03 | $37.97 | 188455 |
| 2022-01-06 | 39.14 | $39.47 | 205270 |
| 2022-01-05 | 39.10 | $39.26 | 212791 |
| 2022-01-04 | 39.09 | $41.09 | 253684 |
| 2022-01-03 | 38.88 | $41.63 | 195409 |
| 2021-12-31 | 38.59 | $40.12 | 247214 |
| 2021-12-30 | 38.42 | $40.74 | 201885 |
| 2021-12-29 | 38.18 | $40.82 | 188451 |
| 2021-12-28 | 37.90 | $40.61 | 191831 |
| 2021-12-27 | 37.62 | $40.44 | 194094 |
| 2021-12-23 | 37.32 | $40.72 | 157107 |
| 2021-12-22 | 36.96 | $40.12 | 225594 |
| 2021-12-21 | 36.63 | $39.19 | 324698 |
| 2021-12-20 | 36.36 | $39.01 | 433483 |
| 2021-12-17 | 36.08 | $38.04 | 1.5M |
| 2021-12-16 | 35.87 | $36.36 | 569689 |
| 2021-12-15 | 35.82 | $36.55 | 517943 |
| 2021-12-14 | 35.75 | $33.74 | 299399 |
| 2021-12-13 | 35.96 | $33.94 | 306933 |
| 2021-12-10 | 36.17 | $33.79 | 240952 |
| 2021-12-09 | 36.42 | $34.17 | 273602 |
| 2021-12-08 | 36.66 | $35.80 | 146041 |
| 2021-12-07 | 36.75 | $35.57 | 289263 |
| 2021-12-06 | 36.87 | $34.53 | 220466 |
| 2021-12-03 | 37.12 | $35.16 | 286830 |
| 2021-12-02 | 37.32 | $36.73 | 304611 |
| 2021-12-01 | 37.39 | $35.68 | 337817 |
| 2021-11-30 | 37.57 | $36.22 | 603560 |
| 2021-11-29 | 37.71 | $36.09 | 285775 |
| 2021-11-26 | 37.88 | $35.44 | 215342 |
| 2021-11-24 | 38.14 | $37.02 | 212187 |
| 2021-11-23 | 38.25 | $36.89 | 396072 |
| 2021-11-22 | 38.40 | $37.29 | 211395 |
| 2021-11-19 | 38.51 | $36.86 | 152416 |
| 2021-11-18 | 38.69 | $36.97 | 186550 |
| 2021-11-17 | 38.87 | $37.32 | 165221 |
| 2021-11-16 | 39.03 | $37.63 | 195027 |
| 2021-11-15 | 39.18 | $37.45 | 195425 |
| 2021-11-12 | 39.36 | $38.66 | 144269 |
| 2021-11-11 | 39.44 | $39.57 | 149022 |
| 2021-11-10 | 39.42 | $39.01 | 169867 |
| 2021-11-09 | 39.46 | $38.39 | 259308 |
| 2021-11-08 | 39.58 | $40.60 | 176666 |
| 2021-11-05 | 39.47 | $41.29 | 293096 |
| 2021-11-04 | 39.28 | $42.64 | 229496 |
| 2021-11-03 | 38.92 | $43.44 | 212545 |
| 2021-11-02 | 38.45 | $41.30 | 138181 |
| 2021-11-01 | 38.15 | $40.86 | 223946 |
| 2021-10-29 | 37.86 | $39.56 | 183273 |
| 2021-10-28 | 37.68 | $39.69 | 182802 |
| 2021-10-27 | 37.47 | $38.96 | 133855 |
| 2021-10-26 | 37.32 | $38.82 | 138756 |
| 2021-10-25 | 37.16 | $39.02 | 145265 |
| 2021-10-22 | 36.96 | $39.24 | 108356 |
| 2021-10-21 | 36.72 | $38.72 | 168842 |
| 2021-10-20 | 36.51 | $38.22 | 216376 |
| 2021-10-19 | 36.33 | $38.09 | 131305 |
| 2021-10-18 | 36.15 | $37.24 | 240676 |
| 2021-10-15 | 36.03 | $38.47 | 222088 |
| 2021-10-14 | 35.78 | $38.85 | 178750 |
| 2021-10-13 | 35.45 | $38.69 | 189609 |
| 2021-10-12 | 35.11 | $37.94 | 191363 |
| 2021-10-11 | 34.82 | $37.43 | 159465 |
| 2021-10-08 | 34.54 | $37.20 | 152602 |
| 2021-10-07 | 34.26 | $36.72 | 238257 |
| 2021-10-06 | 34.00 | $35.72 | 164036 |
| 2021-10-05 | 33.82 | $35.79 | 298081 |
| 2021-10-04 | 33.61 | $35.52 | 296105 |
| 2021-10-01 | 33.41 | $33.67 | 293577 |
| 2021-09-30 | 33.38 | $32.66 | 169696 |
| 2021-09-29 | 33.46 | $32.15 | 180307 |
| 2021-09-28 | 33.60 | $33.49 | 239459 |
| 2021-09-27 | 33.61 | $34.95 | 153146 |
| 2021-09-24 | 33.47 | $33.88 | 137076 |
| 2021-09-23 | 33.43 | $34.38 | 101272 |
| 2021-09-22 | 33.33 | $33.43 | 112790 |
| 2021-09-21 | 33.31 | $33.74 | 101271 |
| 2021-09-20 | 33.27 | $33.82 | 205151 |
| 2021-09-17 | 33.21 | $34.57 | 810858 |
| 2021-09-16 | 33.07 | $33.42 | 164335 |
| 2021-09-15 | 33.03 | $33.36 | 180885 |
| 2021-09-14 | 33.00 | $32.73 | 141087 |
| 2021-09-13 | 33.03 | $33.23 | 175726 |
| 2021-09-10 | 33.00 | $32.63 | 127833 |
| 2021-09-09 | 33.04 | $32.77 | 166395 |
| 2021-09-08 | 33.07 | $33.53 | 145380 |
| 2021-09-07 | 33.02 | $33.76 | 155525 |
| 2021-09-03 | 32.95 | $33.82 | 148147 |
| 2021-09-02 | 32.85 | $34.53 | 119297 |
| 2021-09-01 | 32.68 | $34.78 | 160933 |
| 2021-08-31 | 32.46 | $33.87 | 284536 |
| 2021-08-30 | 32.31 | $33.90 | 386043 |
| 2021-08-27 | 32.14 | $33.15 | 258259 |
| 2021-08-26 | 32.03 | $32.00 | 170509 |
| 2021-08-25 | 32.04 | $32.57 | 139137 |
| 2021-08-24 | 31.98 | $32.03 | 132995 |
| 2021-08-23 | 31.98 | $32.83 | 168295 |
| 2021-08-20 | 31.89 | $31.74 | 222501 |
| 2021-08-19 | 31.90 | $30.71 | 189917 |
| 2021-08-18 | 32.03 | $31.73 | 172299 |
| 2021-08-17 | 32.06 | $32.45 | 152939 |
| 2021-08-16 | 32.02 | $31.76 | 132805 |
| 2021-08-13 | 32.04 | $32.24 | 168959 |
| 2021-08-12 | 32.02 | $31.89 | 132509 |
| 2021-08-11 | 32.04 | $31.84 | 145581 |
| 2021-08-10 | 32.06 | $31.59 | 275048 |
| 2021-08-09 | 32.11 | $30.65 | 122471 |
| 2021-08-06 | 32.26 | $31.22 | 223692 |
| 2021-08-05 | 32.37 | $32.27 | 268323 |
| 2021-08-04 | 32.38 | $31.06 | 187502 |
| 2021-08-03 | 32.52 | $31.36 | 227516 |
| 2021-08-02 | 32.64 | $30.87 | 134362 |
| 2021-07-30 | 32.83 | $30.78 | 176446 |
| 2021-07-29 | 33.05 | $31.79 | 161742 |
| 2021-07-28 | 33.18 | $32.17 | 184581 |
| 2021-07-27 | 33.28 | $31.28 | 164984 |
| 2021-07-26 | 33.50 | $31.36 | 157221 |
| 2021-07-23 | 33.72 | $31.86 | 133528 |
| 2021-07-22 | 33.92 | $32.36 | 169821 |
| 2021-07-21 | 34.08 | $32.43 | 142528 |
| 2021-07-20 | 34.25 | $32.85 | 297158 |
| 2021-07-19 | 34.40 | $32.66 | 201992 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.34
2026-07-17
Close Price
$15.70
Vol: 103468
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.66
Average
22.11
Maximum
40.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.34 | $15.70 | 103468 |
| 2026-07-16 | 15.27 | $14.95 | 636626 |
| 2026-07-15 | 15.25 | $14.98 | 487639 |
| 2026-07-14 | 15.22 | $14.95 | 581700 |
| 2026-07-13 | 15.18 | $14.96 | 662576 |
| 2026-07-10 | 15.13 | $15.85 | 544665 |
| 2026-07-09 | 14.97 | $16.11 | 1.5M |
| 2026-07-08 | 14.76 | $16.46 | 1.2M |
| 2026-07-07 | 14.50 | $15.67 | 719118 |
| 2026-07-06 | 14.30 | $14.89 | 504900 |
| 2026-07-02 | 14.15 | $15.00 | 919419 |
| 2026-07-01 | 13.98 | $15.38 | 1.0M |
| 2026-06-30 | 13.75 | $16.10 | 1.5M |
| 2026-06-29 | 13.44 | $15.60 | 749505 |
| 2026-06-26 | 13.15 | $15.05 | 2.0M |
| 2026-06-25 | 12.90 | $14.74 | 874739 |
| 2026-06-24 | 12.67 | $14.45 | 825398 |
| 2026-06-23 | 12.45 | $14.08 | 1.1M |
| 2026-06-22 | 12.25 | $14.01 | 1.2M |
| 2026-06-18 | 12.05 | $12.64 | 1.8M |
| 2026-06-17 | 11.97 | $12.78 | 1.1M |
| 2026-06-16 | 11.86 | $12.20 | 871500 |
| 2026-06-15 | 11.81 | $12.21 | 638904 |
| 2026-06-12 | 11.75 | $12.33 | 591563 |
| 2026-06-11 | 11.67 | $12.09 | 500334 |
| 2026-06-10 | 11.63 | $11.83 | 651000 |
| 2026-06-09 | 11.60 | $11.89 | 1.0M |
| 2026-06-08 | 11.58 | $11.41 | 776200 |
| 2026-06-05 | 11.61 | $11.77 | 862600 |
| 2026-06-04 | 11.61 | $12.01 | 942700 |
| 2026-06-03 | 11.59 | $11.42 | 602704 |
| 2026-06-02 | 11.63 | $11.21 | 595400 |
| 2026-06-01 | 11.70 | $11.80 | 709400 |
| 2026-05-29 | 11.72 | $11.88 | 647100 |
| 2026-05-28 | 11.74 | $11.97 | 374951 |
| 2026-05-27 | 11.74 | $11.72 | 484449 |
| 2026-05-26 | 11.77 | $11.63 | 526300 |
| 2026-05-22 | 11.81 | $11.31 | 522200 |
| 2026-05-21 | 11.90 | $11.27 | 642700 |
| 2026-05-20 | 11.99 | $11.32 | 905041 |
| 2026-05-19 | 12.08 | $10.41 | 794300 |
| 2026-05-18 | 12.27 | $11.06 | 854126 |
| 2026-05-15 | 12.41 | $11.22 | 895200 |
| 2026-05-14 | 12.55 | $11.88 | 570400 |
| 2026-05-13 | 12.62 | $12.38 | 761921 |
| 2026-05-12 | 12.64 | $12.44 | 664326 |
| 2026-05-11 | 12.66 | $12.79 | 857049 |
| 2026-05-08 | 12.64 | $12.86 | 899514 |
| 2026-05-07 | 12.62 | $12.31 | 947700 |
| 2026-05-06 | 12.65 | $13.01 | 819660 |
| 2026-05-05 | 12.60 | $12.85 | 697431 |
| 2026-05-04 | 12.57 | $13.36 | 1.3M |
| 2026-05-01 | 12.49 | $12.69 | 869538 |
| 2026-04-30 | 12.47 | $11.93 | 460300 |
| 2026-04-29 | 12.53 | $11.62 | 903100 |
| 2026-04-28 | 12.61 | $12.15 | 1.0M |
| 2026-04-27 | 12.65 | $13.10 | 1.1M |
| 2026-04-24 | 12.58 | $12.98 | 627251 |
| 2026-04-23 | 12.53 | $12.45 | 335047 |
| 2026-04-22 | 12.52 | $12.85 | 630953 |
| 2026-04-21 | 12.47 | $12.61 | 395800 |
| 2026-04-20 | 12.44 | $12.80 | 643723 |
| 2026-04-17 | 12.39 | $13.06 | 877135 |
| 2026-04-16 | 12.31 | $12.45 | 635514 |
| 2026-04-15 | 12.29 | $12.51 | 978400 |
| 2026-04-14 | 12.25 | $12.51 | 807000 |
| 2026-04-13 | 12.22 | $12.07 | 771736 |
| 2026-04-10 | 12.22 | $12.42 | 530508 |
| 2026-04-09 | 12.19 | $12.53 | 1.0M |
| 2026-04-08 | 12.14 | $12.25 | 974800 |
| 2026-04-07 | 12.12 | $12.31 | 490005 |
| 2026-04-06 | 12.10 | $12.44 | 864700 |
| 2026-04-02 | 12.05 | $12.81 | 608600 |
| 2026-04-01 | 11.96 | $12.53 | 1.0M |
| 2026-03-31 | 11.90 | $12.06 | 1.1M |
| 2026-03-30 | 11.89 | $11.35 | 938643 |
| 2026-03-27 | 11.94 | $11.42 | 846000 |
| 2026-03-26 | 12.00 | $12.31 | 811310 |
| 2026-03-25 | 11.97 | $12.40 | 638300 |
| 2026-03-24 | 11.94 | $11.89 | 1.3M |
| 2026-03-23 | 11.95 | $12.05 | 1.5M |
| 2026-03-20 | 11.95 | $12.13 | 2.3M |
| 2026-03-19 | 11.94 | $12.12 | 852418 |
| 2026-03-18 | 11.92 | $11.59 | 746634 |
| 2026-03-17 | 11.96 | $11.74 | 801000 |
| 2026-03-16 | 11.97 | $12.03 | 759327 |
| 2026-03-13 | 11.96 | $12.00 | 646500 |
| 2026-03-12 | 11.95 | $11.61 | 1.1M |
| 2026-03-11 | 11.98 | $12.04 | 745300 |
| 2026-03-10 | 11.98 | $11.98 | 931931 |
| 2026-03-09 | 11.97 | $11.87 | 835917 |
| 2026-03-06 | 11.98 | $11.32 | 877500 |
| 2026-03-05 | 12.03 | $11.16 | 1.6M |
| 2026-03-04 | 12.11 | $12.74 | 705800 |
| 2026-03-03 | 12.02 | $12.02 | 788913 |
| 2026-03-02 | 12.01 | $12.30 | 848719 |
| 2026-02-27 | 11.97 | $12.77 | 874816 |
| 2026-02-26 | 11.89 | $13.55 | 1.5M |
| 2026-02-25 | 11.72 | $11.98 | 712500 |
| 2026-02-24 | 11.71 | $11.81 | 484400 |
| 2026-02-23 | 11.72 | $11.57 | 547200 |
| 2026-02-20 | 11.76 | $11.41 | 487500 |
| 2026-02-19 | 11.82 | $11.74 | 666500 |
| 2026-02-18 | 11.86 | $11.34 | 396000 |
| 2026-02-17 | 11.94 | $11.54 | 580700 |
| 2026-02-13 | 12.01 | $11.59 | 417300 |
| 2026-02-12 | 12.08 | $11.62 | 415000 |
| 2026-02-11 | 12.16 | $12.22 | 415500 |
| 2026-02-10 | 12.19 | $12.37 | 680800 |
| 2026-02-09 | 12.22 | $11.93 | 407500 |
| 2026-02-06 | 12.30 | $11.61 | 630100 |
| 2026-02-05 | 12.42 | $10.82 | 487644 |
| 2026-02-04 | 12.63 | $11.53 | 466326 |
| 2026-02-03 | 12.79 | $11.99 | 471300 |
| 2026-02-02 | 12.92 | $12.11 | 585000 |
| 2026-01-30 | 13.05 | $12.09 | 565401 |
| 2026-01-29 | 13.20 | $12.38 | 406320 |
| 2026-01-28 | 13.33 | $12.35 | 635120 |
| 2026-01-27 | 13.48 | $13.17 | 352600 |
| 2026-01-26 | 13.56 | $13.02 | 641201 |
| 2026-01-23 | 13.66 | $12.78 | 616800 |
| 2026-01-22 | 13.80 | $13.11 | 735100 |
| 2026-01-21 | 13.93 | $13.00 | 679000 |
| 2026-01-20 | 14.07 | $12.64 | 869700 |
| 2026-01-16 | 14.27 | $12.79 | 673540 |
| 2026-01-15 | 14.46 | $13.21 | 514903 |
| 2026-01-14 | 14.63 | $14.45 | 560216 |
| 2026-01-13 | 14.70 | $13.94 | 517045 |
| 2026-01-12 | 14.82 | $14.17 | 930925 |
| 2026-01-09 | 14.94 | $13.89 | 1.4M |
| 2026-01-08 | 15.10 | $14.19 | 931738 |
| 2026-01-07 | 15.24 | $14.95 | 1.6M |
| 2026-01-06 | 15.32 | $14.06 | 1.1M |
| 2026-01-05 | 15.51 | $14.27 | 723447 |
| 2026-01-02 | 15.69 | $14.92 | 603200 |
| 2025-12-31 | 15.82 | $15.31 | 485728 |
| 2025-12-30 | 15.92 | $15.03 | 380300 |
| 2025-12-29 | 16.05 | $15.17 | 438904 |
| 2025-12-26 | 16.18 | $15.22 | 421713 |
| 2025-12-24 | 16.31 | $15.45 | 278044 |
| 2025-12-23 | 16.43 | $15.47 | 546910 |
| 2025-12-22 | 16.55 | $15.97 | 583139 |
| 2025-12-19 | 16.63 | $15.55 | 2.8M |
| 2025-12-18 | 16.75 | $15.69 | 595200 |
| 2025-12-17 | 16.85 | $15.80 | 681066 |
| 2025-12-16 | 16.94 | $16.55 | 1.0M |
| 2025-12-15 | 16.96 | $16.79 | 872900 |
| 2025-12-12 | 16.95 | $16.52 | 507467 |
| 2025-12-11 | 16.95 | $17.06 | 611400 |
| 2025-12-10 | 16.89 | $17.16 | 611000 |
| 2025-12-09 | 16.80 | $16.81 | 1.7M |
| 2025-12-08 | 16.74 | $17.68 | 699934 |
| 2025-12-05 | 16.57 | $17.30 | 552847 |
| 2025-12-04 | 16.42 | $18.14 | 951185 |
| 2025-12-03 | 16.18 | $17.31 | 528200 |
| 2025-12-02 | 16.00 | $15.99 | 575735 |
| 2025-12-01 | 15.93 | $16.51 | 496851 |
| 2025-11-28 | 15.81 | $17.32 | 214200 |
| 2025-11-26 | 15.59 | $17.38 | 1.2M |
| 2025-11-25 | 15.35 | $17.26 | 813210 |
| 2025-11-24 | 15.12 | $16.74 | 698600 |
| 2025-11-21 | 14.92 | $15.87 | 628229 |
| 2025-11-20 | 14.79 | $15.58 | 549800 |
| 2025-11-19 | 14.67 | $15.77 | 666205 |
| 2025-11-18 | 14.52 | $16.02 | 1.3M |
| 2025-11-17 | 14.34 | $15.62 | 990300 |
| 2025-11-14 | 14.20 | $14.93 | 788523 |
| 2025-11-13 | 14.12 | $13.99 | 662730 |
| 2025-11-12 | 14.13 | $14.39 | 919097 |
| 2025-11-11 | 14.11 | $14.87 | 601800 |
| 2025-11-10 | 14.03 | $13.74 | 959420 |
| 2025-11-07 | 14.06 | $13.90 | 897740 |
| 2025-11-06 | 14.07 | $14.00 | 1.1M |
| 2025-11-05 | 14.06 | $14.37 | 944341 |
| 2025-11-04 | 14.01 | $13.70 | 1.1M |
| 2025-11-03 | 14.01 | $13.94 | 1.0M |
| 2025-10-31 | 13.99 | $14.71 | 1.2M |
| 2025-10-30 | 13.87 | $14.13 | 962600 |
| 2025-10-29 | 13.80 | $14.67 | 1.7M |
| 2025-10-28 | 13.66 | $14.25 | 1.2M |
| 2025-10-27 | 13.56 | $14.27 | 1.6M |
| 2025-10-24 | 13.43 | $13.21 | 1.6M |
| 2025-10-23 | 13.40 | $12.34 | 1.3M |
| 2025-10-22 | 13.45 | $13.29 | 1.9M |
| 2025-10-21 | 13.39 | $14.51 | 1.2M |
| 2025-10-20 | 13.19 | $15.07 | 2.0M |
| 2025-10-17 | 12.92 | $14.77 | 1.9M |
| 2025-10-16 | 12.66 | $14.95 | 3.2M |
| 2025-10-15 | 12.35 | $14.10 | 1.4M |
| 2025-10-14 | 12.10 | $12.43 | 2.9M |
| 2025-10-13 | 12.00 | $13.96 | 1.1M |
| 2025-10-10 | 11.72 | $13.03 | 699535 |
| 2025-10-09 | 11.51 | $13.06 | 1.6M |
| 2025-10-08 | 11.27 | $12.40 | 960600 |
| 2025-10-07 | 11.08 | $12.03 | 959637 |
| 2025-10-06 | 10.91 | $11.79 | 927200 |
| 2025-10-03 | 10.74 | $11.77 | 540911 |
| 2025-10-02 | 10.56 | $11.82 | 982400 |
| 2025-10-01 | 10.36 | $11.83 | 851703 |
| 2025-09-30 | 10.14 | $11.73 | 1.2M |
| 2025-09-29 | 9.91 | $11.55 | 1.1M |
| 2025-09-26 | 9.69 | $11.57 | 1.1M |
| 2025-09-25 | 9.44 | $10.33 | 428710 |
| 2025-09-24 | 9.31 | $10.47 | 1.2M |
| 2025-09-23 | 9.15 | $10.32 | 1.2M |
| 2025-09-22 | 8.99 | $10.39 | 1.8M |
| 2025-09-19 | 8.81 | $10.29 | 4.5M |
| 2025-09-18 | 8.63 | $10.03 | 1.8M |
| 2025-09-17 | 8.47 | $9.25 | 1.6M |
| 2025-09-16 | 8.37 | $8.62 | 728010 |
| 2025-09-15 | 8.33 | $8.49 | 948153 |
| 2025-09-12 | 8.29 | $8.60 | 791944 |
| 2025-09-11 | 8.24 | $8.50 | 981867 |
| 2025-09-10 | 8.20 | $8.36 | 986500 |
| 2025-09-09 | 8.17 | $8.31 | 658103 |
| 2025-09-08 | 8.13 | $8.41 | 914670 |
| 2025-09-05 | 8.08 | $8.55 | 665179 |
| 2025-09-04 | 8.01 | $8.37 | 870106 |
| 2025-09-03 | 7.95 | $8.33 | 830170 |
| 2025-09-02 | 7.90 | $8.55 | 785670 |
| 2025-08-29 | 7.82 | $8.13 | 769400 |
| 2025-08-28 | 7.78 | $8.05 | 450849 |
| 2025-08-27 | 7.75 | $8.02 | 1.3M |
| 2025-08-26 | 7.73 | $7.90 | 778840 |
| 2025-08-25 | 7.72 | $8.01 | 730904 |
| 2025-08-22 | 7.71 | $8.41 | 1.1M |
| 2025-08-21 | 7.66 | $7.44 | 470000 |
| 2025-08-20 | 7.71 | $7.51 | 294624 |
| 2025-08-19 | 7.77 | $7.59 | 515289 |
| 2025-08-18 | 7.83 | $7.81 | 408900 |
| 2025-08-15 | 7.87 | $7.68 | 467449 |
| 2025-08-14 | 7.93 | $7.65 | 629900 |
| 2025-08-13 | 8.00 | $7.72 | 1.1M |
| 2025-08-12 | 8.07 | $7.75 | 1.1M |
| 2025-08-11 | 8.14 | $7.00 | 943600 |
| 2025-08-08 | 8.29 | $7.23 | 872518 |
| 2025-08-07 | 8.42 | $7.32 | 1.1M |
| 2025-08-06 | 8.56 | $7.49 | 599000 |
| 2025-08-05 | 8.69 | $7.95 | 672036 |
| 2025-08-04 | 8.77 | $7.95 | 595241 |
| 2025-08-01 | 8.86 | $7.98 | 893200 |
| 2025-07-31 | 8.94 | $8.32 | 721806 |
| 2025-07-30 | 9.00 | $8.73 | 888500 |
| 2025-07-29 | 9.01 | $8.82 | 494423 |
| 2025-07-28 | 9.00 | $9.03 | 509838 |
| 2025-07-25 | 8.98 | $9.24 | 454800 |
| 2025-07-24 | 8.93 | $9.24 | 493700 |
| 2025-07-23 | 8.87 | $9.57 | 706500 |
| 2025-07-22 | 8.78 | $9.20 | 569000 |
| 2025-07-21 | 8.72 | $9.10 | 503945 |
| 2025-07-18 | 8.67 | $8.97 | 417400 |
| 2025-07-17 | 8.62 | $9.07 | 427942 |
| 2025-07-16 | 8.56 | $8.83 | 560611 |
| 2025-07-15 | 8.53 | $8.44 | 554000 |
| 2025-07-14 | 8.54 | $8.85 | 433000 |
| 2025-07-11 | 8.51 | $8.83 | 564130 |
| 2025-07-10 | 8.49 | $9.28 | 772711 |
| 2025-07-09 | 8.42 | $9.33 | 948419 |
| 2025-07-08 | 8.35 | $8.27 | 590900 |
| 2025-07-07 | 8.39 | $7.94 | 564037 |
| 2025-07-03 | 8.47 | $8.42 | 306907 |
| 2025-07-02 | 8.50 | $8.30 | 918500 |
| 2025-07-01 | 8.55 | $8.07 | 537412 |
| 2025-06-30 | 8.63 | $7.86 | 896017 |
| 2025-06-27 | 8.72 | $8.14 | 1.6M |
| 2025-06-26 | 8.79 | $8.40 | 686508 |
| 2025-06-25 | 8.83 | $8.56 | 805631 |
| 2025-06-24 | 8.84 | $8.27 | 1.5M |
| 2025-06-23 | 8.89 | $8.41 | 585200 |
| 2025-06-20 | 8.91 | $8.54 | 1.7M |
| 2025-06-18 | 8.92 | $8.36 | 835300 |
| 2025-06-17 | 8.94 | $8.31 | 575800 |
| 2025-06-16 | 8.97 | $9.05 | 571000 |
| 2025-06-13 | 8.93 | $9.19 | 421639 |
| 2025-06-12 | 8.86 | $9.43 | 451900 |
| 2025-06-11 | 8.77 | $9.52 | 482548 |
| 2025-06-10 | 8.66 | $9.74 | 545600 |
| 2025-06-09 | 8.52 | $9.55 | 818115 |
| 2025-06-06 | 8.40 | $9.65 | 526017 |
| 2025-06-05 | 8.26 | $9.12 | 561910 |
| 2025-06-04 | 8.17 | $9.10 | 796404 |
| 2025-06-03 | 8.08 | $9.14 | 1.4M |
| 2025-06-02 | 7.99 | $8.58 | 1.1M |
| 2025-05-30 | 7.97 | $8.00 | 1.3M |
| 2025-05-29 | 8.01 | $7.74 | 1.1M |
| 2025-05-28 | 8.10 | $7.55 | 582600 |
| 2025-05-27 | 8.22 | $7.75 | 1.5M |
| 2025-05-23 | 8.33 | $7.57 | 841100 |
| 2025-05-22 | 8.48 | $7.69 | 1.0M |
| 2025-05-21 | 8.63 | $7.52 | 1.1M |
| 2025-05-20 | 8.81 | $8.14 | 852700 |
| 2025-05-19 | 8.94 | $8.06 | 748511 |
| 2025-05-16 | 9.09 | $8.06 | 728500 |
| 2025-05-15 | 9.25 | $8.20 | 1.0M |
| 2025-05-14 | 9.41 | $8.14 | 1.1M |
| 2025-05-13 | 9.57 | $8.11 | 1.2M |
| 2025-05-12 | 9.75 | $8.77 | 837115 |
| 2025-05-09 | 9.86 | $8.33 | 935800 |
| 2025-05-08 | 10.01 | $8.79 | 1.3M |
| 2025-05-07 | 10.11 | $7.99 | 2.0M |
| 2025-05-06 | 10.29 | $8.46 | 2.4M |
| 2025-05-05 | 10.43 | $10.72 | 1.2M |
| 2025-05-02 | 10.34 | $11.26 | 1.1M |
| 2025-05-01 | 10.18 | $10.86 | 555700 |
| 2025-04-30 | 10.06 | $11.02 | 803400 |
| 2025-04-29 | 9.92 | $10.58 | 540901 |
| 2025-04-28 | 9.82 | $10.60 | 388316 |
| 2025-04-25 | 9.73 | $10.51 | 463505 |
| 2025-04-24 | 9.64 | $10.84 | 618500 |
| 2025-04-23 | 9.53 | $10.87 | 1.4M |
| 2025-04-22 | 9.41 | $10.65 | 811145 |
| 2025-04-21 | 9.33 | $10.60 | 1.0M |
| 2025-04-17 | 9.27 | $9.70 | 614300 |
| 2025-04-16 | 9.31 | $9.52 | 1.2M |
| 2025-04-15 | 9.38 | $9.54 | 899100 |
| 2025-04-14 | 9.47 | $8.94 | 793431 |
| 2025-04-11 | 9.63 | $8.54 | 1.3M |
| 2025-04-10 | 9.85 | $7.92 | 1.2M |
| 2025-04-09 | 10.16 | $8.81 | 1.4M |
| 2025-04-08 | 10.40 | $7.67 | 927600 |
| 2025-04-07 | 10.77 | $8.37 | 1.3M |
| 2025-04-04 | 11.11 | $8.69 | 1.1M |
| 2025-04-03 | 11.44 | $8.92 | 826146 |
| 2025-04-02 | 11.77 | $9.82 | 765400 |
| 2025-04-01 | 12.03 | $9.69 | 954816 |
| 2025-03-31 | 12.33 | $10.64 | 967200 |
| 2025-03-28 | 12.55 | $11.23 | 848533 |
| 2025-03-27 | 12.74 | $11.51 | 1.2M |
| 2025-03-26 | 12.92 | $11.06 | 815128 |
| 2025-03-25 | 13.16 | $11.82 | 781800 |
| 2025-03-24 | 13.33 | $12.95 | 424248 |
| 2025-03-21 | 13.41 | $13.20 | 2.6M |
| 2025-03-20 | 13.48 | $13.47 | 854907 |
| 2025-03-19 | 13.53 | $13.14 | 697104 |
| 2025-03-18 | 13.63 | $12.62 | 761600 |
| 2025-03-17 | 13.80 | $12.98 | 584011 |
| 2025-03-14 | 13.95 | $12.76 | 723200 |
| 2025-03-13 | 14.13 | $12.87 | 593700 |
| 2025-03-12 | 14.32 | $13.13 | 648063 |
| 2025-03-11 | 14.50 | $13.45 | 577436 |
| 2025-03-10 | 14.67 | $13.63 | 686594 |
| 2025-03-07 | 14.83 | $13.87 | 430444 |
| 2025-03-06 | 14.99 | $13.85 | 525400 |
| 2025-03-05 | 15.17 | $13.90 | 704700 |
| 2025-03-04 | 15.36 | $14.15 | 1.1M |
| 2025-03-03 | 15.54 | $14.46 | 721506 |
| 2025-02-28 | 15.72 | $15.36 | 1.1M |
| 2025-02-27 | 15.82 | $14.98 | 787900 |
| 2025-02-26 | 15.97 | $14.38 | 345538 |
| 2025-02-25 | 16.21 | $14.45 | 479800 |
| 2025-02-24 | 16.46 | $15.06 | 482700 |
| 2025-02-21 | 16.68 | $15.74 | 459848 |
| 2025-02-20 | 16.85 | $15.79 | 385954 |
| 2025-02-19 | 17.05 | $16.20 | 404200 |
| 2025-02-18 | 17.22 | $16.22 | 497300 |
| 2025-02-14 | 17.41 | $16.31 | 416715 |
| 2025-02-13 | 17.60 | $16.29 | 372300 |
| 2025-02-12 | 17.82 | $16.22 | 567700 |
| 2025-02-11 | 18.05 | $16.13 | 369300 |
| 2025-02-10 | 18.32 | $16.83 | 554705 |
| 2025-02-07 | 18.53 | $17.04 | 328241 |
| 2025-02-06 | 18.76 | $17.25 | 690600 |
| 2025-02-05 | 19.00 | $17.52 | 435126 |
| 2025-02-04 | 19.24 | $17.76 | 524900 |
| 2025-02-03 | 19.49 | $17.62 | 450400 |
| 2025-01-31 | 19.78 | $18.28 | 624500 |
| 2025-01-30 | 20.03 | $18.50 | 535423 |
| 2025-01-29 | 20.29 | $18.83 | 304500 |
| 2025-01-28 | 20.54 | $19.30 | 403200 |
| 2025-01-27 | 20.77 | $19.23 | 392500 |
| 2025-01-24 | 21.03 | $19.65 | 393835 |
| 2025-01-23 | 21.28 | $20.46 | 605525 |
| 2025-01-22 | 21.46 | $20.67 | 459210 |
| 2025-01-21 | 21.64 | $20.45 | 559524 |
| 2025-01-17 | 21.86 | $19.24 | 661600 |
| 2025-01-16 | 22.22 | $20.03 | 800200 |
| 2025-01-15 | 22.53 | $20.05 | 600600 |
| 2025-01-14 | 22.85 | $19.11 | 563200 |
| 2025-01-13 | 23.29 | $20.26 | 590331 |
| 2025-01-10 | 23.65 | $20.61 | 681224 |
| 2025-01-08 | 23.99 | $23.43 | 438500 |
| 2025-01-07 | 24.08 | $23.94 | 317139 |
| 2025-01-06 | 24.12 | $23.72 | 895500 |
| 2025-01-03 | 24.19 | $24.13 | 414038 |
| 2025-01-02 | 24.23 | $23.79 | 420100 |
| 2024-12-31 | 24.32 | $22.98 | 416412 |
| 2024-12-30 | 24.50 | $23.71 | 391300 |
| 2024-12-27 | 24.62 | $24.29 | 1.0M |
| 2024-12-26 | 24.70 | $24.80 | 316314 |
| 2024-12-24 | 24.72 | $24.29 | 197509 |
| 2024-12-23 | 24.81 | $24.57 | 448072 |
| 2024-12-20 | 24.87 | $24.13 | 4.2M |
| 2024-12-19 | 24.97 | $24.01 | 825235 |
| 2024-12-18 | 25.08 | $23.73 | 1.1M |
| 2024-12-17 | 25.21 | $25.04 | 923926 |
| 2024-12-16 | 25.22 | $24.52 | 606648 |
| 2024-12-13 | 25.27 | $24.03 | 777800 |
| 2024-12-12 | 25.36 | $24.76 | 510500 |
| 2024-12-11 | 25.37 | $25.26 | 428615 |
| 2024-12-10 | 25.33 | $25.29 | 495100 |
| 2024-12-09 | 25.28 | $25.20 | 393600 |
| 2024-12-06 | 25.23 | $25.34 | 413600 |
| 2024-12-05 | 25.15 | $25.32 | 935300 |
| 2024-12-04 | 25.07 | $26.20 | 682900 |
| 2024-12-03 | 24.88 | $26.60 | 883700 |
| 2024-12-02 | 24.63 | $26.84 | 849500 |
| 2024-11-29 | 24.32 | $25.60 | 317416 |
| 2024-11-27 | 24.12 | $25.62 | 369100 |
| 2024-11-26 | 23.89 | $25.30 | 502200 |
| 2024-11-25 | 23.67 | $26.06 | 940500 |
| 2024-11-22 | 23.36 | $25.01 | 844200 |
| 2024-11-21 | 23.13 | $24.10 | 774200 |
| 2024-11-20 | 22.97 | $23.72 | 546631 |
| 2024-11-19 | 22.84 | $23.63 | 929705 |
| 2024-11-18 | 22.70 | $23.19 | 805900 |
| 2024-11-15 | 22.60 | $23.07 | 1.3M |
| 2024-11-14 | 22.50 | $23.50 | 1.3M |
| 2024-11-13 | 22.35 | $23.61 | 652900 |
| 2024-11-12 | 22.18 | $23.71 | 648708 |
| 2024-11-11 | 21.98 | $23.31 | 649044 |
| 2024-11-08 | 21.82 | $23.62 | 538800 |
| 2024-11-07 | 21.61 | $23.18 | 533300 |
| 2024-11-06 | 21.43 | $22.68 | 693922 |
| 2024-11-05 | 21.29 | $21.52 | 282342 |
| 2024-11-04 | 21.25 | $21.52 | 382344 |
| 2024-11-01 | 21.19 | $21.26 | 368932 |
| 2024-10-31 | 21.16 | $21.01 | 341800 |
| 2024-10-30 | 21.14 | $21.02 | 218300 |
| 2024-10-29 | 21.11 | $21.57 | 186700 |
| 2024-10-28 | 21.03 | $21.57 | 306900 |
| 2024-10-25 | 20.93 | $21.16 | 392901 |
| 2024-10-24 | 20.87 | $21.16 | 295048 |
| 2024-10-23 | 20.81 | $21.09 | 318500 |
| 2024-10-22 | 20.74 | $21.23 | 275146 |
| 2024-10-21 | 20.66 | $21.08 | 274111 |
| 2024-10-18 | 20.59 | $21.78 | 253424 |
| 2024-10-17 | 20.45 | $21.36 | 261200 |
| 2024-10-16 | 20.34 | $21.52 | 411823 |
| 2024-10-15 | 20.22 | $21.13 | 409200 |
| 2024-10-14 | 20.14 | $21.03 | 308538 |
| 2024-10-11 | 20.07 | $21.29 | 426300 |
| 2024-10-10 | 19.97 | $20.43 | 390748 |
| 2024-10-09 | 19.95 | $19.65 | 278300 |
| 2024-10-08 | 20.02 | $19.43 | 448700 |
| 2024-10-07 | 20.11 | $19.48 | 266445 |
| 2024-10-04 | 20.19 | $19.85 | 287048 |
| 2024-10-03 | 20.22 | $19.48 | 290923 |
| 2024-10-02 | 20.28 | $19.46 | 294725 |
| 2024-10-01 | 20.32 | $19.64 | 1.3M |
| 2024-09-30 | 20.33 | $20.11 | 385335 |
| 2024-09-27 | 20.28 | $20.25 | 433410 |
| 2024-09-26 | 20.20 | $20.46 | 425600 |
| 2024-09-25 | 20.09 | $19.76 | 395500 |
| 2024-09-24 | 20.03 | $20.21 | 431100 |
| 2024-09-23 | 19.92 | $20.28 | 420914 |
| 2024-09-20 | 19.79 | $21.07 | 1.4M |
| 2024-09-19 | 19.56 | $21.20 | 433309 |
| 2024-09-18 | 19.30 | $20.85 | 411007 |
| 2024-09-17 | 19.06 | $21.04 | 443549 |
| 2024-09-16 | 18.78 | $21.15 | 569100 |
| 2024-09-13 | 18.46 | $21.47 | 508722 |
| 2024-09-12 | 18.09 | $20.82 | 824522 |
| 2024-09-11 | 17.76 | $21.13 | 4.5M |
| 2024-09-10 | 17.37 | $19.13 | 727200 |
| 2024-09-09 | 17.16 | $19.89 | 1.5M |
| 2024-09-06 | 16.85 | $16.18 | 276929 |
| 2024-09-05 | 16.90 | $16.32 | 274434 |
| 2024-09-04 | 16.93 | $16.63 | 408600 |
| 2024-09-03 | 16.94 | $16.94 | 345200 |
| 2024-08-30 | 16.92 | $17.49 | 355500 |
| 2024-08-29 | 16.86 | $17.31 | 299300 |
| 2024-08-28 | 16.83 | $16.94 | 237600 |
| 2024-08-27 | 16.85 | $17.14 | 197900 |
| 2024-08-26 | 16.87 | $17.60 | 437130 |
| 2024-08-23 | 16.86 | $17.67 | 538100 |
| 2024-08-22 | 16.86 | $16.67 | 338400 |
| 2024-08-21 | 16.98 | $17.40 | 420112 |
| 2024-08-20 | 17.05 | $16.96 | 218900 |
| 2024-08-19 | 17.17 | $16.86 | 420700 |
| 2024-08-16 | 17.31 | $16.23 | 276423 |
| 2024-08-15 | 17.53 | $16.03 | 535204 |
| 2024-08-14 | 17.78 | $15.73 | 424800 |
| 2024-08-13 | 18.09 | $15.97 | 441900 |
| 2024-08-12 | 18.39 | $15.80 | 491711 |
| 2024-08-09 | 18.72 | $16.04 | 348019 |
| 2024-08-08 | 19.05 | $16.06 | 629526 |
| 2024-08-07 | 19.39 | $15.70 | 1.1M |
| 2024-08-06 | 19.79 | $17.85 | 463600 |
| 2024-08-05 | 19.98 | $17.78 | 571000 |
| 2024-08-02 | 20.17 | $19.18 | 482600 |
| 2024-08-01 | 20.23 | $19.90 | 329545 |
| 2024-07-31 | 20.22 | $20.42 | 396140 |
| 2024-07-30 | 20.15 | $20.84 | 250144 |
| 2024-07-29 | 20.02 | $21.01 | 276643 |
| 2024-07-26 | 19.87 | $21.65 | 426148 |
| 2024-07-25 | 19.65 | $21.27 | 494012 |
| 2024-07-24 | 19.46 | $20.41 | 707041 |
| 2024-07-23 | 19.34 | $19.81 | 454238 |
| 2024-07-22 | 19.28 | $19.64 | 327816 |
| 2024-07-19 | 19.24 | $19.14 | 226926 |
| 2024-07-18 | 19.25 | $19.65 | 283056 |
| 2024-07-17 | 19.20 | $19.86 | 336636 |
| 2024-07-16 | 19.14 | $20.43 | 868592 |
| 2024-07-15 | 19.02 | $19.68 | 405983 |
| 2024-07-12 | 18.98 | $19.71 | 412988 |
| 2024-07-11 | 18.95 | $19.39 | 386488 |
| 2024-07-10 | 18.97 | $18.65 | 331925 |
| 2024-07-09 | 19.06 | $18.40 | 410220 |
| 2024-07-08 | 19.20 | $18.18 | 528970 |
| 2024-07-05 | 19.38 | $18.23 | 274239 |
| 2024-07-03 | 19.57 | $18.61 | 270696 |
| 2024-07-02 | 19.75 | $18.26 | 420241 |
| 2024-07-01 | 19.99 | $19.02 | 433728 |
| 2024-06-28 | 20.18 | $18.93 | 1.1M |
| 2024-06-27 | 20.41 | $19.20 | 313199 |
| 2024-06-26 | 20.62 | $19.43 | 352252 |
| 2024-06-25 | 20.84 | $19.35 | 414899 |
| 2024-06-24 | 21.08 | $20.09 | 425770 |
| 2024-06-21 | 21.27 | $19.80 | 2.3M |
| 2024-06-20 | 21.50 | $19.37 | 529645 |
| 2024-06-18 | 21.80 | $19.44 | 593190 |
| 2024-06-17 | 22.12 | $19.52 | 705740 |
| 2024-06-14 | 22.44 | $20.58 | 511742 |
| 2024-06-13 | 22.67 | $21.31 | 456738 |
| 2024-06-12 | 22.84 | $22.02 | 488138 |
| 2024-06-11 | 22.92 | $21.94 | 331523 |
| 2024-06-10 | 23.01 | $21.89 | 713065 |
| 2024-06-07 | 23.11 | $21.74 | 446284 |
| 2024-06-06 | 23.23 | $21.91 | 606551 |
| 2024-06-05 | 23.35 | $22.80 | 817769 |
| 2024-06-04 | 23.38 | $23.49 | 1.1M |
| 2024-06-03 | 23.35 | $23.96 | 614017 |
| 2024-05-31 | 23.28 | $23.76 | 636554 |
| 2024-05-30 | 23.23 | $23.89 | 479169 |
| 2024-05-29 | 23.17 | $23.19 | 541923 |
| 2024-05-28 | 23.16 | $23.40 | 463042 |
| 2024-05-24 | 23.12 | $23.60 | 353561 |
| 2024-05-23 | 23.05 | $23.75 | 716006 |
| 2024-05-22 | 22.93 | $24.50 | 663214 |
| 2024-05-21 | 22.73 | $23.77 | 562102 |
| 2024-05-20 | 22.56 | $23.75 | 435456 |
| 2024-05-17 | 22.37 | $23.03 | 658302 |
| 2024-05-16 | 22.23 | $22.46 | 1.3M |
| 2024-05-15 | 22.12 | $21.29 | 575146 |
| 2024-05-14 | 22.12 | $20.36 | 563923 |
| 2024-05-13 | 22.19 | $21.34 | 541815 |
| 2024-05-10 | 22.17 | $22.48 | 473966 |
| 2024-05-09 | 22.03 | $23.54 | 446934 |
| 2024-05-08 | 21.78 | $23.66 | 761894 |
| 2024-05-07 | 21.49 | $24.24 | 858549 |
| 2024-05-06 | 21.14 | $24.31 | 369406 |
| 2024-05-03 | 20.77 | $24.11 | 437491 |
| 2024-05-02 | 20.41 | $23.63 | 1.5M |
| 2024-05-01 | 20.07 | $23.93 | 1.9M |
| 2024-04-30 | 19.70 | $20.94 | 631259 |
| 2024-04-29 | 19.62 | $21.07 | 735801 |
| 2024-04-26 | 19.53 | $19.98 | 375500 |
| 2024-04-25 | 19.55 | $19.23 | 490946 |
| 2024-04-24 | 19.66 | $19.02 | 763101 |
| 2024-04-23 | 19.80 | $18.37 | 481161 |
| 2024-04-22 | 20.02 | $18.21 | 511821 |
| 2024-04-19 | 20.28 | $18.38 | 833296 |
| 2024-04-18 | 20.54 | $18.95 | 466377 |
| 2024-04-17 | 20.76 | $19.07 | 455908 |
| 2024-04-16 | 20.99 | $18.92 | 499280 |
| 2024-04-15 | 21.25 | $20.11 | 386573 |
| 2024-04-12 | 21.42 | $20.48 | 635130 |
| 2024-04-11 | 21.55 | $20.52 | 545520 |
| 2024-04-10 | 21.69 | $20.27 | 1.1M |
| 2024-04-09 | 21.87 | $21.55 | 481722 |
| 2024-04-08 | 21.94 | $21.50 | 374186 |
| 2024-04-05 | 22.02 | $21.29 | 287810 |
| 2024-04-04 | 22.14 | $21.37 | 392713 |
| 2024-04-03 | 22.26 | $21.52 | 485197 |
| 2024-04-02 | 22.37 | $21.51 | 813438 |
| 2024-04-01 | 22.49 | $21.92 | 390345 |
| 2024-03-28 | 22.58 | $22.13 | 525546 |
| 2024-03-27 | 22.66 | $22.42 | 494569 |
| 2024-03-26 | 22.71 | $21.53 | 512471 |
| 2024-03-25 | 22.87 | $21.90 | 272499 |
| 2024-03-22 | 23.02 | $22.62 | 362095 |
| 2024-03-21 | 23.10 | $22.81 | 444859 |
| 2024-03-20 | 23.17 | $22.75 | 700591 |
| 2024-03-19 | 23.26 | $22.76 | 418219 |
| 2024-03-18 | 23.35 | $22.25 | 525156 |
| 2024-03-15 | 23.49 | $23.09 | 2.5M |
| 2024-03-14 | 23.55 | $22.03 | 971089 |
| 2024-03-13 | 23.70 | $23.36 | 468671 |
| 2024-03-12 | 23.70 | $22.80 | 581923 |
| 2024-03-11 | 23.75 | $23.13 | 719609 |
| 2024-03-08 | 23.74 | $24.25 | 838737 |
| 2024-03-07 | 23.60 | $23.79 | 576722 |
| 2024-03-06 | 23.49 | $23.83 | 685812 |
| 2024-03-05 | 23.34 | $22.85 | 1.5M |
| 2024-03-04 | 23.27 | $23.92 | 816821 |
| 2024-03-01 | 23.07 | $23.82 | 817664 |
| 2024-02-29 | 22.86 | $22.95 | 1.1M |
| 2024-02-28 | 22.72 | $22.79 | 3.4M |
| 2024-02-27 | 22.57 | $26.52 | 1.1M |
| 2024-02-26 | 22.03 | $25.87 | 980165 |
| 2024-02-23 | 21.54 | $24.47 | 372554 |
| 2024-02-22 | 21.15 | $24.39 | 417661 |
| 2024-02-21 | 20.75 | $24.09 | 528978 |
| 2024-02-20 | 20.35 | $23.50 | 943868 |
| 2024-02-16 | 20.00 | $24.15 | 1.4M |
| 2024-02-15 | 19.56 | $21.30 | 577609 |
| 2024-02-14 | 19.39 | $20.10 | 452927 |
| 2024-02-13 | 19.33 | $19.12 | 670754 |
| 2024-02-12 | 19.37 | $20.51 | 663752 |
| 2024-02-09 | 19.28 | $19.42 | 580430 |
| 2024-02-08 | 19.29 | $18.65 | 733553 |
| 2024-02-07 | 19.39 | $18.70 | 319365 |
| 2024-02-06 | 19.49 | $19.11 | 520268 |
| 2024-02-05 | 19.56 | $18.79 | 416813 |
| 2024-02-02 | 19.68 | $18.74 | 399973 |
| 2024-02-01 | 19.81 | $19.06 | 624827 |
| 2024-01-31 | 19.92 | $18.70 | 692070 |
| 2024-01-30 | 20.09 | $19.40 | 524820 |
| 2024-01-29 | 20.20 | $20.49 | 620319 |
| 2024-01-26 | 20.21 | $20.08 | 1.5M |
| 2024-01-25 | 20.26 | $19.83 | 525436 |
| 2024-01-24 | 20.34 | $19.87 | 639356 |
| 2024-01-23 | 20.43 | $19.73 | 584789 |
| 2024-01-22 | 20.53 | $20.02 | 516557 |
| 2024-01-19 | 20.61 | $19.64 | 339364 |
| 2024-01-18 | 20.73 | $19.67 | 501873 |
| 2024-01-17 | 20.85 | $20.01 | 600370 |
| 2024-01-16 | 20.94 | $20.39 | 627821 |
| 2024-01-12 | 21.00 | $20.30 | 304270 |
| 2024-01-11 | 21.07 | $20.42 | 512977 |
| 2024-01-10 | 21.12 | $20.48 | 358700 |
| 2024-01-09 | 21.17 | $20.58 | 374947 |
| 2024-01-08 | 21.20 | $21.05 | 940509 |
| 2024-01-05 | 21.19 | $20.59 | 651137 |
| 2024-01-04 | 21.21 | $22.11 | 793846 |
| 2024-01-03 | 21.07 | $21.85 | 780684 |
| 2024-01-02 | 20.94 | $22.51 | 1.3M |
| 2023-12-29 | 20.73 | $21.23 | 828077 |
| 2023-12-28 | 20.63 | $21.42 | 354733 |
| 2023-12-27 | 20.50 | $21.11 | 278661 |
| 2023-12-26 | 20.38 | $21.20 | 281138 |
| 2023-12-22 | 20.25 | $20.94 | 547443 |
| 2023-12-21 | 20.13 | $20.44 | 400902 |
| 2023-12-20 | 20.05 | $20.38 | 641940 |
| 2023-12-19 | 19.96 | $21.19 | 627378 |
| 2023-12-18 | 19.79 | $20.57 | 876602 |
| 2023-12-15 | 19.68 | $20.92 | 3.4M |
| 2023-12-14 | 19.52 | $21.22 | 656874 |
| 2023-12-13 | 19.32 | $20.55 | 569106 |
| 2023-12-12 | 19.17 | $19.40 | 332619 |
| 2023-12-11 | 19.12 | $19.63 | 367642 |
| 2023-12-08 | 19.04 | $20.25 | 510648 |
| 2023-12-07 | 18.88 | $20.21 | 497358 |
| 2023-12-06 | 18.71 | $19.26 | 605158 |
| 2023-12-05 | 18.63 | $18.62 | 320032 |
| 2023-12-04 | 18.61 | $19.12 | 395321 |
| 2023-12-01 | 18.54 | $18.80 | 622715 |
| 2023-11-30 | 18.49 | $18.34 | 674062 |
| 2023-11-29 | 18.48 | $18.32 | 505213 |
| 2023-11-28 | 18.47 | $18.71 | 690677 |
| 2023-11-27 | 18.41 | $18.69 | 454249 |
| 2023-11-24 | 18.35 | $18.74 | 117870 |
| 2023-11-22 | 18.28 | $18.73 | 265545 |
| 2023-11-21 | 18.20 | $18.50 | 285161 |
| 2023-11-20 | 18.14 | $19.89 | 382368 |
| 2023-11-17 | 17.94 | $19.22 | 397589 |
| 2023-11-16 | 17.80 | $18.54 | 425875 |
| 2023-11-15 | 17.73 | $18.92 | 584184 |
| 2023-11-14 | 17.61 | $18.46 | 548400 |
| 2023-11-13 | 17.55 | $17.05 | 274500 |
| 2023-11-10 | 17.63 | $17.06 | 344419 |
| 2023-11-09 | 17.71 | $16.53 | 430339 |
| 2023-11-08 | 17.86 | $17.24 | 686733 |
| 2023-11-07 | 17.94 | $18.54 | 277019 |
| 2023-11-06 | 17.91 | $18.40 | 314355 |
| 2023-11-03 | 17.89 | $18.45 | 447322 |
| 2023-11-02 | 17.88 | $17.49 | 453301 |
| 2023-11-01 | 17.96 | $17.47 | 445864 |
| 2023-10-31 | 18.06 | $17.35 | 317647 |
| 2023-10-30 | 18.18 | $17.23 | 451670 |
| 2023-10-27 | 18.32 | $16.75 | 439365 |
| 2023-10-26 | 18.52 | $17.59 | 269587 |
| 2023-10-25 | 18.66 | $17.74 | 240277 |
| 2023-10-24 | 18.80 | $18.15 | 237149 |
| 2023-10-23 | 18.90 | $17.89 | 404812 |
| 2023-10-20 | 19.05 | $18.19 | 403903 |
| 2023-10-19 | 19.17 | $18.33 | 368360 |
| 2023-10-18 | 19.29 | $18.70 | 226756 |
| 2023-10-17 | 19.38 | $19.25 | 319553 |
| 2023-10-16 | 19.43 | $18.95 | 291647 |
| 2023-10-13 | 19.52 | $18.85 | 282350 |
| 2023-10-12 | 19.62 | $18.49 | 530854 |
| 2023-10-11 | 19.77 | $18.88 | 304045 |
| 2023-10-10 | 19.89 | $19.36 | 389814 |
| 2023-10-09 | 19.98 | $19.49 | 304044 |
| 2023-10-06 | 20.06 | $19.74 | 316470 |
| 2023-10-05 | 20.13 | $19.67 | 536995 |
| 2023-10-04 | 20.21 | $19.22 | 493999 |
| 2023-10-03 | 20.34 | $19.60 | 511067 |
| 2023-10-02 | 20.45 | $19.48 | 553214 |
| 2023-09-29 | 20.58 | $20.15 | 447641 |
| 2023-09-28 | 20.66 | $20.50 | 369196 |
| 2023-09-27 | 20.72 | $20.55 | 405695 |
| 2023-09-26 | 20.78 | $20.08 | 257172 |
| 2023-09-25 | 20.90 | $20.14 | 279994 |
| 2023-09-22 | 21.02 | $20.16 | 325155 |
| 2023-09-21 | 21.15 | $20.35 | 312250 |
| 2023-09-20 | 21.28 | $20.55 | 414820 |
| 2023-09-19 | 21.40 | $21.10 | 649874 |
| 2023-09-18 | 21.47 | $20.64 | 350290 |
| 2023-09-15 | 21.60 | $20.69 | 1.2M |
| 2023-09-14 | 21.73 | $20.93 | 258689 |
| 2023-09-13 | 21.84 | $20.89 | 262742 |
| 2023-09-12 | 21.97 | $21.46 | 195652 |
| 2023-09-11 | 22.06 | $21.34 | 217787 |
| 2023-09-08 | 22.16 | $21.25 | 159644 |
| 2023-09-07 | 22.28 | $21.25 | 245390 |
| 2023-09-06 | 22.42 | $21.50 | 227678 |
| 2023-09-05 | 22.54 | $21.59 | 318703 |
| 2023-09-01 | 22.66 | $22.43 | 249390 |
| 2023-08-31 | 22.71 | $21.98 | 453888 |
| 2023-08-30 | 22.82 | $22.64 | 219614 |
| 2023-08-29 | 22.86 | $22.73 | 245831 |
| 2023-08-28 | 22.90 | $22.65 | 149258 |
| 2023-08-25 | 22.96 | $22.60 | 174235 |
| 2023-08-24 | 23.02 | $22.59 | 235275 |
| 2023-08-23 | 23.10 | $22.76 | 327993 |
| 2023-08-22 | 23.16 | $22.96 | 252016 |
| 2023-08-21 | 23.21 | $22.50 | 251051 |
| 2023-08-18 | 23.31 | $22.52 | 251231 |
| 2023-08-17 | 23.42 | $22.42 | 248230 |
| 2023-08-16 | 23.55 | $22.57 | 196133 |
| 2023-08-15 | 23.68 | $23.41 | 256271 |
| 2023-08-14 | 23.74 | $23.30 | 296174 |
| 2023-08-11 | 23.81 | $23.32 | 249845 |
| 2023-08-10 | 23.89 | $23.29 | 301264 |
| 2023-08-09 | 23.98 | $23.08 | 364447 |
| 2023-08-08 | 24.09 | $23.86 | 277249 |
| 2023-08-07 | 24.12 | $24.26 | 566521 |
| 2023-08-04 | 24.11 | $24.18 | 523869 |
| 2023-08-03 | 24.11 | $23.35 | 216004 |
| 2023-08-02 | 24.19 | $23.52 | 160926 |
| 2023-08-01 | 24.25 | $24.03 | 194035 |
| 2023-07-31 | 24.27 | $24.29 | 216688 |
| 2023-07-28 | 24.27 | $23.99 | 311070 |
| 2023-07-27 | 24.30 | $23.38 | 339994 |
| 2023-07-26 | 24.40 | $24.27 | 221086 |
| 2023-07-25 | 24.41 | $23.92 | 260874 |
| 2023-07-24 | 24.47 | $24.22 | 235436 |
| 2023-07-21 | 24.50 | $24.80 | 219596 |
| 2023-07-20 | 24.49 | $24.96 | 210413 |
| 2023-07-19 | 24.46 | $25.39 | 338617 |
| 2023-07-18 | 24.39 | $24.99 | 292831 |
| 2023-07-17 | 24.37 | $24.53 | 371146 |
| 2023-07-14 | 24.40 | $24.95 | 384572 |
| 2023-07-13 | 24.40 | $24.10 | 304010 |
| 2023-07-12 | 24.50 | $23.51 | 239695 |
| 2023-07-11 | 24.66 | $23.34 | 250309 |
| 2023-07-10 | 24.87 | $23.82 | 297825 |
| 2023-07-07 | 25.04 | $23.39 | 249034 |
| 2023-07-06 | 25.27 | $23.58 | 267018 |
| 2023-07-05 | 25.50 | $24.27 | 301799 |
| 2023-07-03 | 25.67 | $24.90 | 105472 |
| 2023-06-30 | 25.80 | $24.97 | 302602 |
| 2023-06-29 | 25.94 | $25.25 | 239901 |
| 2023-06-28 | 26.05 | $25.22 | 232788 |
| 2023-06-27 | 26.18 | $25.05 | 300552 |
| 2023-06-26 | 26.33 | $24.77 | 295958 |
| 2023-06-23 | 26.52 | $25.55 | 1.4M |
| 2023-06-22 | 26.65 | $25.66 | 228634 |
| 2023-06-21 | 26.78 | $25.84 | 355370 |
| 2023-06-20 | 26.91 | $26.19 | 246979 |
| 2023-06-16 | 27.01 | $26.49 | 1.2M |
| 2023-06-15 | 27.07 | $26.48 | 266935 |
| 2023-06-14 | 27.14 | $26.54 | 328771 |
| 2023-06-13 | 27.20 | $27.19 | 439369 |
| 2023-06-12 | 27.20 | $27.12 | 259298 |
| 2023-06-09 | 27.21 | $26.87 | 176310 |
| 2023-06-08 | 27.24 | $27.25 | 230193 |
| 2023-06-07 | 27.24 | $26.98 | 323323 |
| 2023-06-06 | 27.25 | $27.11 | 297079 |
| 2023-06-05 | 27.26 | $26.96 | 314576 |
| 2023-06-02 | 27.28 | $27.69 | 278925 |
| 2023-06-01 | 27.24 | $27.14 | 203759 |
| 2023-05-31 | 27.24 | $27.10 | 342207 |
| 2023-05-30 | 27.25 | $27.09 | 216870 |
| 2023-05-26 | 27.26 | $27.25 | 250518 |
| 2023-05-25 | 27.24 | $27.17 | 244615 |
| 2023-05-24 | 27.24 | $27.77 | 304610 |
| 2023-05-23 | 27.17 | $28.72 | 262784 |
| 2023-05-22 | 27.01 | $27.77 | 272170 |
| 2023-05-19 | 26.94 | $27.45 | 328976 |
| 2023-05-18 | 26.90 | $26.05 | 298225 |
| 2023-05-17 | 27.02 | $26.51 | 300838 |
| 2023-05-16 | 27.09 | $26.56 | 210760 |
| 2023-05-15 | 27.17 | $27.88 | 277280 |
| 2023-05-12 | 27.14 | $26.75 | 156514 |
| 2023-05-11 | 27.22 | $26.70 | 258992 |
| 2023-05-10 | 27.32 | $26.89 | 357475 |
| 2023-05-09 | 27.41 | $26.83 | 418953 |
| 2023-05-08 | 27.51 | $27.34 | 250715 |
| 2023-05-05 | 27.57 | $27.42 | 233688 |
| 2023-05-04 | 27.63 | $27.64 | 257066 |
| 2023-05-03 | 27.67 | $27.13 | 435664 |
| 2023-05-02 | 27.76 | $26.42 | 339838 |
| 2023-05-01 | 27.93 | $27.07 | 222771 |
| 2023-04-28 | 28.05 | $26.44 | 256376 |
| 2023-04-27 | 28.22 | $26.45 | 293631 |
| 2023-04-26 | 28.41 | $26.90 | 208870 |
| 2023-04-25 | 28.55 | $28.08 | 188442 |
| 2023-04-24 | 28.58 | $28.36 | 235861 |
| 2023-04-21 | 28.59 | $28.79 | 212177 |
| 2023-04-20 | 28.55 | $28.35 | 243888 |
| 2023-04-19 | 28.54 | $28.25 | 257494 |
| 2023-04-18 | 28.54 | $28.50 | 268773 |
| 2023-04-17 | 28.52 | $29.90 | 335121 |
| 2023-04-14 | 28.36 | $29.22 | 254808 |
| 2023-04-13 | 28.26 | $29.05 | 325685 |
| 2023-04-12 | 28.17 | $28.11 | 167524 |
| 2023-04-11 | 28.17 | $28.55 | 398143 |
| 2023-04-10 | 28.13 | $28.67 | 439394 |
| 2023-04-06 | 28.07 | $28.86 | 207691 |
| 2023-04-05 | 27.99 | $28.31 | 217829 |
| 2023-04-04 | 27.98 | $27.85 | 286417 |
| 2023-04-03 | 28.03 | $28.37 | 251361 |
| 2023-03-31 | 28.04 | $27.89 | 342175 |
| 2023-03-30 | 28.12 | $27.40 | 388595 |
| 2023-03-29 | 28.26 | $28.03 | 304542 |
| 2023-03-28 | 28.36 | $27.86 | 204922 |
| 2023-03-27 | 28.50 | $28.12 | 268820 |
| 2023-03-24 | 28.64 | $27.98 | 289155 |
| 2023-03-23 | 28.82 | $27.71 | 315192 |
| 2023-03-22 | 29.05 | $26.86 | 396647 |
| 2023-03-21 | 29.40 | $28.46 | 251359 |
| 2023-03-20 | 29.63 | $28.73 | 283380 |
| 2023-03-17 | 29.86 | $28.05 | 905000 |
| 2023-03-16 | 30.18 | $28.33 | 340220 |
| 2023-03-15 | 30.52 | $28.20 | 378196 |
| 2023-03-14 | 30.90 | $28.27 | 452104 |
| 2023-03-13 | 31.31 | $28.41 | 762097 |
| 2023-03-10 | 31.75 | $26.99 | 751351 |
| 2023-03-09 | 32.37 | $29.47 | 494293 |
| 2023-03-08 | 32.78 | $30.58 | 314942 |
| 2023-03-07 | 33.12 | $30.73 | 377242 |
| 2023-03-06 | 33.46 | $31.89 | 404249 |
| 2023-03-03 | 33.72 | $31.93 | 267364 |
| 2023-03-02 | 33.98 | $31.43 | 312771 |
| 2023-03-01 | 34.31 | $32.53 | 291720 |
| 2023-02-28 | 34.54 | $32.13 | 553032 |
| 2023-02-27 | 34.80 | $32.87 | 380986 |
| 2023-02-24 | 34.99 | $33.13 | 409361 |
| 2023-02-23 | 35.15 | $34.18 | 256346 |
| 2023-02-22 | 35.20 | $34.23 | 331276 |
| 2023-02-21 | 35.24 | $34.14 | 440455 |
| 2023-02-17 | 35.26 | $35.41 | 279946 |
| 2023-02-16 | 35.13 | $34.85 | 333280 |
| 2023-02-15 | 35.03 | $35.25 | 414102 |
| 2023-02-14 | 34.86 | $35.88 | 302791 |
| 2023-02-13 | 34.59 | $36.02 | 500373 |
| 2023-02-10 | 34.27 | $36.95 | 380569 |
| 2023-02-09 | 33.82 | $36.23 | 372444 |
| 2023-02-08 | 33.39 | $35.69 | 370527 |
| 2023-02-07 | 32.98 | $35.72 | 414213 |
| 2023-02-06 | 32.52 | $36.62 | 445371 |
| 2023-02-03 | 31.93 | $36.49 | 607584 |
| 2023-02-02 | 31.30 | $35.14 | 515754 |
| 2023-02-01 | 30.75 | $34.20 | 498437 |
| 2023-01-31 | 30.26 | $32.92 | 502889 |
| 2023-01-30 | 29.86 | $31.70 | 384097 |
| 2023-01-27 | 29.54 | $32.50 | 259418 |
| 2023-01-26 | 29.11 | $31.78 | 404634 |
| 2023-01-25 | 28.71 | $32.59 | 293576 |
| 2023-01-24 | 28.21 | $31.87 | 373530 |
| 2023-01-23 | 27.75 | $30.25 | 405661 |
| 2023-01-20 | 27.42 | $28.83 | 469607 |
| 2023-01-19 | 27.21 | $28.94 | 348863 |
| 2023-01-18 | 26.98 | $28.26 | 275424 |
| 2023-01-17 | 26.81 | $28.28 | 222467 |
| 2023-01-13 | 26.63 | $28.30 | 331307 |
| 2023-01-12 | 26.45 | $27.97 | 340021 |
| 2023-01-11 | 26.30 | $27.25 | 300385 |
| 2023-01-10 | 26.24 | $26.97 | 333556 |
| 2023-01-09 | 26.20 | $26.88 | 597378 |
| 2023-01-06 | 26.20 | $27.00 | 326775 |
| 2023-01-05 | 26.19 | $26.17 | 363293 |
| 2023-01-04 | 26.28 | $25.95 | 351619 |
| 2023-01-03 | 26.40 | $25.95 | 409215 |
| 2022-12-30 | 26.55 | $26.04 | 392538 |
| 2022-12-29 | 26.72 | $25.42 | 299265 |
| 2022-12-28 | 26.96 | $24.79 | 259767 |
| 2022-12-27 | 27.27 | $25.25 | 314489 |
| 2022-12-23 | 27.56 | $26.10 | 368006 |
| 2022-12-22 | 27.78 | $25.75 | 375413 |
| 2022-12-21 | 28.04 | $25.71 | 279862 |
| 2022-12-20 | 28.33 | $25.84 | 330796 |
| 2022-12-19 | 28.62 | $25.94 | 439144 |
| 2022-12-16 | 28.91 | $27.43 | 1.3M |
| 2022-12-15 | 29.07 | $27.59 | 352479 |
| 2022-12-14 | 29.23 | $28.52 | 321962 |
| 2022-12-13 | 29.30 | $28.50 | 296971 |
| 2022-12-12 | 29.38 | $28.69 | 406005 |
| 2022-12-09 | 29.44 | $29.29 | 231274 |
| 2022-12-08 | 29.46 | $30.04 | 180198 |
| 2022-12-07 | 29.40 | $29.69 | 233559 |
| 2022-12-06 | 29.37 | $29.50 | 275721 |
| 2022-12-05 | 29.35 | $29.51 | 332100 |
| 2022-12-02 | 29.31 | $30.86 | 228881 |
| 2022-12-01 | 29.13 | $30.11 | 221419 |
| 2022-11-30 | 29.01 | $29.72 | 483553 |
| 2022-11-29 | 28.92 | $28.47 | 204540 |
| 2022-11-28 | 28.94 | $28.17 | 329870 |
| 2022-11-25 | 29.00 | $28.54 | 88030 |
| 2022-11-23 | 29.02 | $28.49 | 197996 |
| 2022-11-22 | 29.05 | $28.74 | 264092 |
| 2022-11-21 | 29.04 | $29.48 | 226004 |
| 2022-11-18 | 28.96 | $29.13 | 233460 |
| 2022-11-17 | 28.91 | $29.37 | 266624 |
| 2022-11-16 | 28.81 | $29.65 | 264992 |
| 2022-11-15 | 28.69 | $29.87 | 505661 |
| 2022-11-14 | 28.54 | $29.54 | 371109 |
| 2022-11-11 | 28.42 | $29.45 | 392047 |
| 2022-11-10 | 28.30 | $30.51 | 594883 |
| 2022-11-09 | 28.07 | $29.49 | 393438 |
| 2022-11-08 | 27.92 | $29.32 | 531197 |
| 2022-11-07 | 27.77 | $26.96 | 220931 |
| 2022-11-04 | 27.84 | $27.01 | 268345 |
| 2022-11-03 | 27.90 | $27.09 | 245413 |
| 2022-11-02 | 27.95 | $27.43 | 320435 |
| 2022-11-01 | 27.97 | $28.27 | 554960 |
| 2022-10-31 | 27.90 | $28.00 | 347828 |
| 2022-10-28 | 27.84 | $29.31 | 338042 |
| 2022-10-27 | 27.65 | $28.11 | 293188 |
| 2022-10-26 | 27.55 | $28.27 | 300822 |
| 2022-10-25 | 27.44 | $27.76 | 244202 |
| 2022-10-24 | 27.35 | $27.62 | 222965 |
| 2022-10-21 | 27.27 | $28.06 | 350486 |
| 2022-10-20 | 27.13 | $26.66 | 364153 |
| 2022-10-19 | 27.12 | $27.99 | 375663 |
| 2022-10-18 | 26.98 | $29.32 | 256273 |
| 2022-10-17 | 26.70 | $29.38 | 404290 |
| 2022-10-14 | 26.41 | $27.03 | 376045 |
| 2022-10-13 | 26.35 | $27.85 | 481069 |
| 2022-10-12 | 26.21 | $26.52 | 217313 |
| 2022-10-11 | 26.21 | $26.60 | 317342 |
| 2022-10-10 | 26.20 | $25.86 | 175748 |
| 2022-10-07 | 26.27 | $26.04 | 315107 |
| 2022-10-06 | 26.32 | $26.75 | 271756 |
| 2022-10-05 | 26.29 | $26.64 | 286428 |
| 2022-10-04 | 26.27 | $26.81 | 321385 |
| 2022-10-03 | 26.23 | $25.83 | 242438 |
| 2022-09-30 | 26.28 | $25.98 | 316187 |
| 2022-09-29 | 26.32 | $25.52 | 302623 |
| 2022-09-28 | 26.41 | $26.41 | 392957 |
| 2022-09-27 | 26.42 | $25.03 | 519373 |
| 2022-09-26 | 26.57 | $24.62 | 254128 |
| 2022-09-23 | 26.77 | $24.96 | 353538 |
| 2022-09-22 | 26.97 | $25.76 | 280828 |
| 2022-09-21 | 27.11 | $26.95 | 396178 |
| 2022-09-20 | 27.14 | $27.61 | 264834 |
| 2022-09-19 | 27.12 | $27.60 | 411656 |
| 2022-09-16 | 27.11 | $28.41 | 582836 |
| 2022-09-15 | 27.03 | $28.48 | 318962 |
| 2022-09-14 | 26.96 | $28.16 | 470851 |
| 2022-09-13 | 26.92 | $26.99 | 686648 |
| 2022-09-12 | 27.02 | $26.81 | 309444 |
| 2022-09-09 | 27.15 | $25.90 | 340509 |
| 2022-09-08 | 27.39 | $25.32 | 324078 |
| 2022-09-07 | 27.70 | $25.26 | 385925 |
| 2022-09-06 | 28.04 | $24.91 | 308230 |
| 2022-09-02 | 28.43 | $26.55 | 277957 |
| 2022-09-01 | 28.67 | $27.13 | 379895 |
| 2022-08-31 | 28.88 | $26.39 | 466182 |
| 2022-08-30 | 29.17 | $26.92 | 376045 |
| 2022-08-29 | 29.42 | $27.69 | 225279 |
| 2022-08-26 | 29.60 | $27.85 | 304773 |
| 2022-08-25 | 29.77 | $29.63 | 210217 |
| 2022-08-24 | 29.76 | $29.89 | 211618 |
| 2022-08-23 | 29.73 | $28.97 | 243921 |
| 2022-08-22 | 29.79 | $29.11 | 187140 |
| 2022-08-19 | 29.84 | $29.66 | 211197 |
| 2022-08-18 | 29.83 | $29.93 | 171094 |
| 2022-08-17 | 29.79 | $30.34 | 201325 |
| 2022-08-16 | 29.71 | $31.01 | 227667 |
| 2022-08-15 | 29.57 | $31.08 | 257770 |
| 2022-08-12 | 29.42 | $30.47 | 279423 |
| 2022-08-11 | 29.32 | $28.66 | 317858 |
| 2022-08-10 | 29.41 | $30.43 | 431860 |
| 2022-08-09 | 29.33 | $29.21 | 253365 |
| 2022-08-08 | 29.38 | $29.41 | 350417 |
| 2022-08-05 | 29.42 | $29.34 | 283519 |
| 2022-08-04 | 29.47 | $29.67 | 508393 |
| 2022-08-03 | 29.51 | $29.57 | 389781 |
| 2022-08-02 | 29.57 | $29.01 | 214157 |
| 2022-08-01 | 29.69 | $28.01 | 218499 |
| 2022-07-29 | 29.90 | $28.69 | 309902 |
| 2022-07-28 | 30.05 | $29.18 | 159570 |
| 2022-07-27 | 30.14 | $29.86 | 229261 |
| 2022-07-26 | 30.16 | $29.29 | 205626 |
| 2022-07-25 | 30.22 | $29.03 | 205088 |
| 2022-07-22 | 30.29 | $29.18 | 206557 |
| 2022-07-21 | 30.34 | $29.55 | 273974 |
| 2022-07-20 | 30.33 | $29.74 | 421983 |
| 2022-07-19 | 30.27 | $30.67 | 367157 |
| 2022-07-18 | 30.09 | $30.07 | 283824 |
| 2022-07-15 | 29.92 | $31.01 | 243536 |
| 2022-07-14 | 29.61 | $30.79 | 223424 |
| 2022-07-13 | 29.28 | $31.32 | 277051 |
| 2022-07-12 | 28.84 | $31.02 | 273237 |
| 2022-07-11 | 28.38 | $30.65 | 401595 |
| 2022-07-08 | 27.91 | $32.04 | 430565 |
| 2022-07-07 | 27.26 | $32.20 | 405559 |
| 2022-07-06 | 26.55 | $32.44 | 431198 |
| 2022-07-05 | 25.76 | $30.45 | 572540 |
| 2022-07-01 | 25.11 | $28.86 | 411606 |
| 2022-06-30 | 24.59 | $27.37 | 436136 |
| 2022-06-29 | 24.18 | $27.20 | 315098 |
| 2022-06-28 | 23.76 | $27.06 | 407395 |
| 2022-06-27 | 23.34 | $27.76 | 467176 |
| 2022-06-24 | 22.82 | $27.12 | 2.1M |
| 2022-06-23 | 22.34 | $26.58 | 549140 |
| 2022-06-22 | 21.89 | $24.23 | 296741 |
| 2022-06-21 | 21.66 | $23.66 | 467810 |
| 2022-06-17 | 21.48 | $23.02 | 1.0M |
| 2022-06-16 | 21.37 | $21.38 | 334423 |
| 2022-06-15 | 21.41 | $21.23 | 402271 |
| 2022-06-14 | 21.49 | $20.00 | 220351 |
| 2022-06-13 | 21.70 | $19.74 | 389791 |
| 2022-06-10 | 21.95 | $20.53 | 262951 |
| 2022-06-09 | 22.15 | $21.46 | 227005 |
| 2022-06-08 | 22.27 | $22.23 | 250575 |
| 2022-06-07 | 22.32 | $21.83 | 484016 |
| 2022-06-06 | 22.43 | $21.17 | 415370 |
| 2022-06-03 | 22.63 | $21.69 | 325968 |
| 2022-06-02 | 22.79 | $21.53 | 260301 |
| 2022-06-01 | 22.98 | $21.79 | 618013 |
| 2022-05-31 | 23.17 | $22.33 | 452884 |
| 2022-05-27 | 23.33 | $22.69 | 256785 |
| 2022-05-26 | 23.46 | $22.36 | 225277 |
| 2022-05-25 | 23.65 | $22.23 | 222517 |
| 2022-05-24 | 23.86 | $22.45 | 243165 |
| 2022-05-23 | 24.07 | $22.75 | 275010 |
| 2022-05-20 | 24.27 | $23.55 | 227716 |
| 2022-05-19 | 24.41 | $22.98 | 335860 |
| 2022-05-18 | 24.62 | $22.55 | 533337 |
| 2022-05-17 | 24.89 | $24.81 | 265978 |
| 2022-05-16 | 24.95 | $23.62 | 219445 |
| 2022-05-13 | 25.14 | $23.95 | 315297 |
| 2022-05-12 | 25.31 | $23.79 | 506103 |
| 2022-05-11 | 25.51 | $23.34 | 714864 |
| 2022-05-10 | 25.77 | $25.37 | 590771 |
| 2022-05-09 | 25.84 | $24.65 | 425355 |
| 2022-05-06 | 25.99 | $25.76 | 484808 |
| 2022-05-05 | 26.05 | $24.75 | 325945 |
| 2022-05-04 | 26.22 | $26.03 | 227658 |
| 2022-05-03 | 26.28 | $25.79 | 204898 |
| 2022-05-02 | 26.38 | $26.01 | 303348 |
| 2022-04-29 | 26.47 | $24.98 | 432798 |
| 2022-04-28 | 26.66 | $26.13 | 332465 |
| 2022-04-27 | 26.76 | $26.50 | 511048 |
| 2022-04-26 | 26.82 | $26.00 | 413392 |
| 2022-04-25 | 26.95 | $26.67 | 253862 |
| 2022-04-22 | 27.01 | $26.34 | 218279 |
| 2022-04-21 | 27.12 | $26.45 | 296374 |
| 2022-04-20 | 27.23 | $26.92 | 234736 |
| 2022-04-19 | 27.30 | $26.52 | 268210 |
| 2022-04-18 | 27.42 | $25.69 | 295113 |
| 2022-04-14 | 27.64 | $26.69 | 156618 |
| 2022-04-13 | 27.76 | $27.17 | 295850 |
| 2022-04-12 | 27.85 | $26.54 | 384276 |
| 2022-04-11 | 28.00 | $26.58 | 286630 |
| 2022-04-08 | 28.14 | $27.31 | 198238 |
| 2022-04-07 | 28.22 | $28.15 | 225198 |
| 2022-04-06 | 28.22 | $28.54 | 244648 |
| 2022-04-05 | 28.18 | $28.29 | 315143 |
| 2022-04-04 | 28.16 | $29.01 | 301399 |
| 2022-04-01 | 28.08 | $28.54 | 544876 |
| 2022-03-31 | 28.04 | $26.68 | 325913 |
| 2022-03-30 | 28.19 | $27.48 | 277734 |
| 2022-03-29 | 28.28 | $28.76 | 440816 |
| 2022-03-28 | 28.27 | $27.67 | 277407 |
| 2022-03-25 | 28.37 | $28.13 | 351081 |
| 2022-03-24 | 28.44 | $28.75 | 350177 |
| 2022-03-23 | 28.48 | $28.07 | 227754 |
| 2022-03-22 | 28.59 | $29.01 | 369166 |
| 2022-03-21 | 28.63 | $28.35 | 296784 |
| 2022-03-18 | 28.76 | $29.09 | 1.0M |
| 2022-03-17 | 28.82 | $28.47 | 352238 |
| 2022-03-16 | 28.96 | $28.14 | 504849 |
| 2022-03-15 | 29.16 | $26.82 | 330856 |
| 2022-03-14 | 29.52 | $26.78 | 479560 |
| 2022-03-11 | 29.91 | $27.49 | 315611 |
| 2022-03-10 | 30.26 | $28.28 | 201073 |
| 2022-03-09 | 30.58 | $28.88 | 349631 |
| 2022-03-08 | 30.86 | $28.50 | 537921 |
| 2022-03-07 | 31.20 | $28.29 | 319332 |
| 2022-03-04 | 31.58 | $28.59 | 380491 |
| 2022-03-03 | 31.94 | $30.02 | 554806 |
| 2022-03-02 | 32.17 | $31.16 | 452782 |
| 2022-03-01 | 32.31 | $30.88 | 696107 |
| 2022-02-28 | 32.49 | $31.31 | 569880 |
| 2022-02-25 | 32.63 | $31.62 | 362865 |
| 2022-02-24 | 32.75 | $32.49 | 568834 |
| 2022-02-23 | 32.79 | $31.48 | 274513 |
| 2022-02-22 | 32.93 | $32.08 | 295699 |
| 2022-02-18 | 33.03 | $32.00 | 270698 |
| 2022-02-17 | 33.15 | $32.02 | 257143 |
| 2022-02-16 | 33.27 | $32.58 | 193016 |
| 2022-02-15 | 33.36 | $33.26 | 337492 |
| 2022-02-14 | 33.39 | $33.34 | 269102 |
| 2022-02-11 | 33.43 | $33.62 | 232181 |
| 2022-02-10 | 33.46 | $33.96 | 260346 |
| 2022-02-09 | 33.47 | $35.32 | 278458 |
| 2022-02-08 | 33.35 | $34.57 | 491507 |
| 2022-02-07 | 33.33 | $32.54 | 181987 |
| 2022-02-04 | 33.52 | $32.00 | 260786 |
| 2022-02-03 | 33.81 | $31.30 | 205504 |
| 2022-02-02 | 34.19 | $32.08 | 244479 |
| 2022-02-01 | 34.55 | $33.50 | 574118 |
| 2022-01-31 | 34.81 | $34.37 | 416600 |
| 2022-01-28 | 35.01 | $32.45 | 256945 |
| 2022-01-27 | 35.44 | $31.92 | 280729 |
| 2022-01-26 | 35.96 | $33.50 | 500402 |
| 2022-01-25 | 36.36 | $32.90 | 795633 |
| 2022-01-24 | 36.85 | $35.20 | 344568 |
| 2022-01-21 | 37.15 | $34.26 | 514742 |
| 2022-01-20 | 37.57 | $34.83 | 179765 |
| 2022-01-19 | 37.96 | $34.97 | 200024 |
| 2022-01-18 | 38.35 | $35.09 | 235531 |
| 2022-01-14 | 38.75 | $37.05 | 203704 |
| 2022-01-13 | 38.95 | $36.11 | 177683 |
| 2022-01-12 | 39.25 | $36.45 | 205378 |
| 2022-01-11 | 39.50 | $37.75 | 172467 |
| 2022-01-10 | 39.61 | $38.08 | 220250 |
| 2022-01-07 | 39.66 | $37.97 | 188455 |
| 2022-01-06 | 39.71 | $39.47 | 205270 |
| 2022-01-05 | 39.60 | $39.26 | 212791 |
| 2022-01-04 | 39.50 | $41.09 | 253684 |
| 2022-01-03 | 39.18 | $41.63 | 195409 |
| 2021-12-31 | 38.79 | $40.12 | 247214 |
| 2021-12-30 | 38.52 | $40.74 | 201885 |
| 2021-12-29 | 38.17 | $40.82 | 188451 |
| 2021-12-28 | 37.78 | $40.61 | 191831 |
| 2021-12-27 | 37.40 | $40.44 | 194094 |
| 2021-12-23 | 37.01 | $40.72 | 157107 |
| 2021-12-22 | 36.58 | $40.12 | 225594 |
| 2021-12-21 | 36.18 | $39.19 | 324698 |
| 2021-12-20 | 35.87 | $39.01 | 433483 |
| 2021-12-17 | 35.56 | $38.04 | 1.5M |
| 2021-12-16 | 35.35 | $36.36 | 569689 |
| 2021-12-15 | 35.29 | $36.55 | 517943 |
| 2021-12-14 | 35.22 | $33.74 | 299399 |
| 2021-12-13 | 35.44 | $33.94 | 306933 |
| 2021-12-10 | 35.66 | $33.79 | 240952 |
| 2021-12-09 | 35.93 | $34.17 | 273602 |
| 2021-12-08 | 36.18 | $35.80 | 146041 |
| 2021-12-07 | 36.28 | $35.57 | 289263 |
| 2021-12-06 | 36.44 | $34.53 | 220466 |
| 2021-12-03 | 36.72 | $35.16 | 286830 |
| 2021-12-02 | 36.98 | $36.73 | 304611 |
| 2021-12-01 | 37.12 | $35.68 | 337817 |
| 2021-11-30 | 37.39 | $36.22 | 603560 |
| 2021-11-29 | 37.63 | $36.09 | 285775 |
| 2021-11-26 | 37.90 | $35.44 | 215342 |
| 2021-11-24 | 38.25 | $37.02 | 212187 |
| 2021-11-23 | 38.46 | $36.89 | 396072 |
| 2021-11-22 | 38.69 | $37.29 | 211395 |
| 2021-11-19 | 38.89 | $36.86 | 152416 |
| 2021-11-18 | 39.14 | $36.97 | 186550 |
| 2021-11-17 | 39.40 | $37.32 | 165221 |
| 2021-11-16 | 39.62 | $37.63 | 195027 |
| 2021-11-15 | 39.81 | $37.45 | 195425 |
| 2021-11-12 | 40.02 | $38.66 | 144269 |
| 2021-11-11 | 40.12 | $39.57 | 149022 |
| 2021-11-10 | 40.12 | $39.01 | 169867 |
| 2021-11-09 | 40.18 | $38.39 | 259308 |
| 2021-11-08 | 40.29 | $40.60 | 176666 |
| 2021-11-05 | 40.18 | $41.29 | 293096 |
| 2021-11-04 | 39.98 | $42.64 | 229496 |
| 2021-11-03 | 39.63 | $43.44 | 212545 |
| 2021-11-02 | 39.16 | $41.30 | 138181 |
| 2021-11-01 | 38.87 | $40.86 | 223946 |
| 2021-10-29 | 38.60 | $39.56 | 183273 |
| 2021-10-28 | 38.42 | $39.69 | 182802 |
| 2021-10-27 | 38.20 | $38.96 | 133855 |
| 2021-10-26 | 38.02 | $38.82 | 138756 |
| 2021-10-25 | 37.82 | $39.02 | 145265 |
| 2021-10-22 | 37.58 | $39.24 | 108356 |
| 2021-10-21 | 37.30 | $38.72 | 168842 |
| 2021-10-20 | 37.04 | $38.22 | 216376 |
| 2021-10-19 | 36.81 | $38.09 | 131305 |
| 2021-10-18 | 36.58 | $37.24 | 240676 |
| 2021-10-15 | 36.40 | $38.47 | 222088 |
| 2021-10-14 | 36.10 | $38.85 | 178750 |
| 2021-10-13 | 35.73 | $38.69 | 189609 |
| 2021-10-12 | 35.34 | $37.94 | 191363 |
| 2021-10-11 | 35.01 | $37.43 | 159465 |
| 2021-10-08 | 34.70 | $37.20 | 152602 |
| 2021-10-07 | 34.40 | $36.72 | 238257 |
| 2021-10-06 | 34.12 | $35.72 | 164036 |
| 2021-10-05 | 33.93 | $35.79 | 298081 |
| 2021-10-04 | 33.72 | $35.52 | 296105 |
| 2021-10-01 | 33.52 | $33.67 | 293577 |
| 2021-09-30 | 33.51 | $32.66 | 169696 |
| 2021-09-29 | 33.61 | $32.15 | 180307 |
| 2021-09-28 | 33.76 | $33.49 | 239459 |
| 2021-09-27 | 33.78 | $34.95 | 153146 |
| 2021-09-24 | 33.66 | $33.88 | 137076 |
| 2021-09-23 | 33.63 | $34.38 | 101272 |
| 2021-09-22 | 33.55 | $33.43 | 112790 |
| 2021-09-21 | 33.54 | $33.74 | 101271 |
| 2021-09-20 | 33.51 | $33.82 | 205151 |
| 2021-09-17 | 33.45 | $34.57 | 810858 |
| 2021-09-16 | 33.31 | $33.42 | 164335 |
| 2021-09-15 | 33.27 | $33.36 | 180885 |
| 2021-09-14 | 33.23 | $32.73 | 141087 |
| 2021-09-13 | 33.25 | $33.23 | 175726 |
| 2021-09-10 | 33.21 | $32.63 | 127833 |
| 2021-09-09 | 33.22 | $32.77 | 166395 |
| 2021-09-08 | 33.22 | $33.53 | 145380 |
| 2021-09-07 | 33.14 | $33.76 | 155525 |
| 2021-09-03 | 33.02 | $33.82 | 148147 |
| 2021-09-02 | 32.88 | $34.53 | 119297 |
| 2021-09-01 | 32.67 | $34.78 | 160933 |
| 2021-08-31 | 32.41 | $33.87 | 284536 |
| 2021-08-30 | 32.23 | $33.90 | 386043 |
| 2021-08-27 | 32.03 | $33.15 | 258259 |
| 2021-08-26 | 31.89 | $32.00 | 170509 |
| 2021-08-25 | 31.85 | $32.57 | 139137 |
| 2021-08-24 | 31.77 | $32.03 | 132995 |
| 2021-08-23 | 31.73 | $32.83 | 168295 |
| 2021-08-20 | 31.60 | $31.74 | 222501 |
| 2021-08-19 | 31.59 | $30.71 | 189917 |
| 2021-08-18 | 31.67 | $31.73 | 172299 |
| 2021-08-17 | 31.67 | $32.45 | 152939 |
| 2021-08-16 | 31.59 | $31.76 | 132805 |
| 2021-08-13 | 31.59 | $32.24 | 168959 |
| 2021-08-12 | 31.54 | $31.89 | 132509 |
| 2021-08-11 | 31.54 | $31.84 | 145581 |
| 2021-08-10 | 31.54 | $31.59 | 275048 |
| 2021-08-09 | 31.58 | $30.65 | 122471 |
| 2021-08-06 | 31.72 | $31.22 | 223692 |
| 2021-08-05 | 31.82 | $32.27 | 268323 |
| 2021-08-04 | 31.82 | $31.06 | 187502 |
| 2021-08-03 | 31.96 | $31.36 | 227516 |
| 2021-08-02 | 32.08 | $30.87 | 134362 |
| 2021-07-30 | 32.27 | $30.78 | 176446 |
| 2021-07-29 | 32.49 | $31.79 | 161742 |
| 2021-07-28 | 32.63 | $32.17 | 184581 |
| 2021-07-27 | 32.74 | $31.28 | 164984 |
| 2021-07-26 | 32.95 | $31.36 | 157221 |
| 2021-07-23 | 33.18 | $31.86 | 133528 |
| 2021-07-22 | 33.39 | $32.36 | 169821 |
| 2021-07-21 | 33.56 | $32.43 | 142528 |
| 2021-07-20 | 33.75 | $32.85 | 297158 |
| 2021-07-19 | 33.92 | $32.66 | 201992 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.77
2026-07-17
Close Price
$15.70
Vol: 103468
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
22.00
Maximum
41.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.77 | $15.70 | 103468 |
| 2026-07-16 | 15.69 | $14.95 | 636626 |
| 2026-07-15 | 15.74 | $14.98 | 487639 |
| 2026-07-14 | 15.80 | $14.95 | 581700 |
| 2026-07-13 | 15.86 | $14.96 | 662576 |
| 2026-07-10 | 15.92 | $15.85 | 544665 |
| 2026-07-09 | 15.80 | $16.11 | 1.5M |
| 2026-07-08 | 15.60 | $16.46 | 1.2M |
| 2026-07-07 | 15.28 | $15.67 | 719118 |
| 2026-07-06 | 15.08 | $14.89 | 504900 |
| 2026-07-02 | 15.00 | $15.00 | 919419 |
| 2026-07-01 | 14.87 | $15.38 | 1.0M |
| 2026-06-30 | 14.64 | $16.10 | 1.5M |
| 2026-06-29 | 14.22 | $15.60 | 749505 |
| 2026-06-26 | 13.83 | $15.05 | 2.0M |
| 2026-06-25 | 13.49 | $14.74 | 874739 |
| 2026-06-24 | 13.16 | $14.45 | 825398 |
| 2026-06-23 | 12.83 | $14.08 | 1.1M |
| 2026-06-22 | 12.52 | $14.01 | 1.2M |
| 2026-06-18 | 12.18 | $12.64 | 1.8M |
| 2026-06-17 | 12.07 | $12.78 | 1.1M |
| 2026-06-16 | 11.91 | $12.20 | 871500 |
| 2026-06-15 | 11.85 | $12.21 | 638904 |
| 2026-06-12 | 11.77 | $12.33 | 591563 |
| 2026-06-11 | 11.66 | $12.09 | 500334 |
| 2026-06-10 | 11.59 | $11.83 | 651000 |
| 2026-06-09 | 11.56 | $11.89 | 1.0M |
| 2026-06-08 | 11.51 | $11.41 | 776200 |
| 2026-06-05 | 11.55 | $11.77 | 862600 |
| 2026-06-04 | 11.53 | $12.01 | 942700 |
| 2026-06-03 | 11.46 | $11.42 | 602704 |
| 2026-06-02 | 11.50 | $11.21 | 595400 |
| 2026-06-01 | 11.59 | $11.80 | 709400 |
| 2026-05-29 | 11.57 | $11.88 | 647100 |
| 2026-05-28 | 11.53 | $11.97 | 374951 |
| 2026-05-27 | 11.48 | $11.72 | 484449 |
| 2026-05-26 | 11.46 | $11.63 | 526300 |
| 2026-05-22 | 11.47 | $11.31 | 522200 |
| 2026-05-21 | 11.54 | $11.27 | 642700 |
| 2026-05-20 | 11.64 | $11.32 | 905041 |
| 2026-05-19 | 11.75 | $10.41 | 794300 |
| 2026-05-18 | 12.07 | $11.06 | 854126 |
| 2026-05-15 | 12.30 | $11.22 | 895200 |
| 2026-05-14 | 12.53 | $11.88 | 570400 |
| 2026-05-13 | 12.67 | $12.38 | 761921 |
| 2026-05-12 | 12.72 | $12.44 | 664326 |
| 2026-05-11 | 12.76 | $12.79 | 857049 |
| 2026-05-08 | 12.74 | $12.86 | 899514 |
| 2026-05-07 | 12.70 | $12.31 | 947700 |
| 2026-05-06 | 12.77 | $13.01 | 819660 |
| 2026-05-05 | 12.70 | $12.85 | 697431 |
| 2026-05-04 | 12.65 | $13.36 | 1.3M |
| 2026-05-01 | 12.48 | $12.69 | 869538 |
| 2026-04-30 | 12.43 | $11.93 | 460300 |
| 2026-04-29 | 12.53 | $11.62 | 903100 |
| 2026-04-28 | 12.71 | $12.15 | 1.0M |
| 2026-04-27 | 12.81 | $13.10 | 1.1M |
| 2026-04-24 | 12.73 | $12.98 | 627251 |
| 2026-04-23 | 12.65 | $12.45 | 335047 |
| 2026-04-22 | 12.67 | $12.85 | 630953 |
| 2026-04-21 | 12.61 | $12.61 | 395800 |
| 2026-04-20 | 12.59 | $12.80 | 643723 |
| 2026-04-17 | 12.52 | $13.06 | 877135 |
| 2026-04-16 | 12.39 | $12.45 | 635514 |
| 2026-04-15 | 12.36 | $12.51 | 978400 |
| 2026-04-14 | 12.32 | $12.51 | 807000 |
| 2026-04-13 | 12.27 | $12.07 | 771736 |
| 2026-04-10 | 12.30 | $12.42 | 530508 |
| 2026-04-09 | 12.26 | $12.53 | 1.0M |
| 2026-04-08 | 12.20 | $12.25 | 974800 |
| 2026-04-07 | 12.18 | $12.31 | 490005 |
| 2026-04-06 | 12.15 | $12.44 | 864700 |
| 2026-04-02 | 12.08 | $12.81 | 608600 |
| 2026-04-01 | 11.93 | $12.53 | 1.0M |
| 2026-03-31 | 11.81 | $12.06 | 1.1M |
| 2026-03-30 | 11.77 | $11.35 | 938643 |
| 2026-03-27 | 11.87 | $11.42 | 846000 |
| 2026-03-26 | 11.98 | $12.31 | 811310 |
| 2026-03-25 | 11.91 | $12.40 | 638300 |
| 2026-03-24 | 11.82 | $11.89 | 1.3M |
| 2026-03-23 | 11.82 | $12.05 | 1.5M |
| 2026-03-20 | 11.79 | $12.13 | 2.3M |
| 2026-03-19 | 11.74 | $12.12 | 852418 |
| 2026-03-18 | 11.69 | $11.59 | 746634 |
| 2026-03-17 | 11.73 | $11.74 | 801000 |
| 2026-03-16 | 11.76 | $12.03 | 759327 |
| 2026-03-13 | 11.73 | $12.00 | 646500 |
| 2026-03-12 | 11.70 | $11.61 | 1.1M |
| 2026-03-11 | 11.75 | $12.04 | 745300 |
| 2026-03-10 | 11.72 | $11.98 | 931931 |
| 2026-03-09 | 11.70 | $11.87 | 835917 |
| 2026-03-06 | 11.71 | $11.32 | 877500 |
| 2026-03-05 | 11.83 | $11.16 | 1.6M |
| 2026-03-04 | 12.00 | $12.74 | 705800 |
| 2026-03-03 | 11.87 | $12.02 | 788913 |
| 2026-03-02 | 11.88 | $12.30 | 848719 |
| 2026-02-27 | 11.83 | $12.77 | 874816 |
| 2026-02-26 | 11.67 | $13.55 | 1.5M |
| 2026-02-25 | 11.33 | $11.98 | 712500 |
| 2026-02-24 | 11.26 | $11.81 | 484400 |
| 2026-02-23 | 11.23 | $11.57 | 547200 |
| 2026-02-20 | 11.24 | $11.41 | 487500 |
| 2026-02-19 | 11.29 | $11.74 | 666500 |
| 2026-02-18 | 11.29 | $11.34 | 396000 |
| 2026-02-17 | 11.38 | $11.54 | 580700 |
| 2026-02-13 | 11.44 | $11.59 | 417300 |
| 2026-02-12 | 11.51 | $11.62 | 415000 |
| 2026-02-11 | 11.59 | $12.22 | 415500 |
| 2026-02-10 | 11.56 | $12.37 | 680800 |
| 2026-02-09 | 11.50 | $11.93 | 407500 |
| 2026-02-06 | 11.53 | $11.61 | 630100 |
| 2026-02-05 | 11.64 | $10.82 | 487644 |
| 2026-02-04 | 11.93 | $11.53 | 466326 |
| 2026-02-03 | 12.13 | $11.99 | 471300 |
| 2026-02-02 | 12.27 | $12.11 | 585000 |
| 2026-01-30 | 12.41 | $12.09 | 565401 |
| 2026-01-29 | 12.59 | $12.38 | 406320 |
| 2026-01-28 | 12.74 | $12.35 | 635120 |
| 2026-01-27 | 12.92 | $13.17 | 352600 |
| 2026-01-26 | 12.96 | $13.02 | 641201 |
| 2026-01-23 | 13.05 | $12.78 | 616800 |
| 2026-01-22 | 13.21 | $13.11 | 735100 |
| 2026-01-21 | 13.33 | $13.00 | 679000 |
| 2026-01-20 | 13.49 | $12.64 | 869700 |
| 2026-01-16 | 13.77 | $12.79 | 673540 |
| 2026-01-15 | 14.05 | $13.21 | 514903 |
| 2026-01-14 | 14.30 | $14.45 | 560216 |
| 2026-01-13 | 14.34 | $13.94 | 517045 |
| 2026-01-12 | 14.48 | $14.17 | 930925 |
| 2026-01-09 | 14.61 | $13.89 | 1.4M |
| 2026-01-08 | 14.82 | $14.19 | 931738 |
| 2026-01-07 | 15.00 | $14.95 | 1.6M |
| 2026-01-06 | 15.05 | $14.06 | 1.1M |
| 2026-01-05 | 15.30 | $14.27 | 723447 |
| 2026-01-02 | 15.55 | $14.92 | 603200 |
| 2025-12-31 | 15.70 | $15.31 | 485728 |
| 2025-12-30 | 15.79 | $15.03 | 380300 |
| 2025-12-29 | 15.96 | $15.17 | 438904 |
| 2025-12-26 | 16.13 | $15.22 | 421713 |
| 2025-12-24 | 16.31 | $15.45 | 278044 |
| 2025-12-23 | 16.47 | $15.47 | 546910 |
| 2025-12-22 | 16.65 | $15.97 | 583139 |
| 2025-12-19 | 16.75 | $15.55 | 2.8M |
| 2025-12-18 | 16.96 | $15.69 | 595200 |
| 2025-12-17 | 17.16 | $15.80 | 681066 |
| 2025-12-16 | 17.38 | $16.55 | 1.0M |
| 2025-12-15 | 17.46 | $16.79 | 872900 |
| 2025-12-12 | 17.50 | $16.52 | 507467 |
| 2025-12-11 | 17.60 | $17.06 | 611400 |
| 2025-12-10 | 17.60 | $17.16 | 611000 |
| 2025-12-09 | 17.56 | $16.81 | 1.7M |
| 2025-12-08 | 17.59 | $17.68 | 699934 |
| 2025-12-05 | 17.44 | $17.30 | 552847 |
| 2025-12-04 | 17.33 | $18.14 | 951185 |
| 2025-12-03 | 17.02 | $17.31 | 528200 |
| 2025-12-02 | 16.83 | $15.99 | 575735 |
| 2025-12-01 | 16.88 | $16.51 | 496851 |
| 2025-11-28 | 16.83 | $17.32 | 214200 |
| 2025-11-26 | 16.58 | $17.38 | 1.2M |
| 2025-11-25 | 16.28 | $17.26 | 813210 |
| 2025-11-24 | 15.95 | $16.74 | 698600 |
| 2025-11-21 | 15.67 | $15.87 | 628229 |
| 2025-11-20 | 15.53 | $15.58 | 549800 |
| 2025-11-19 | 15.41 | $15.77 | 666205 |
| 2025-11-18 | 15.24 | $16.02 | 1.3M |
| 2025-11-17 | 14.97 | $15.62 | 990300 |
| 2025-11-14 | 14.75 | $14.93 | 788523 |
| 2025-11-13 | 14.63 | $13.99 | 662730 |
| 2025-11-12 | 14.68 | $14.39 | 919097 |
| 2025-11-11 | 14.65 | $14.87 | 601800 |
| 2025-11-10 | 14.52 | $13.74 | 959420 |
| 2025-11-07 | 14.59 | $13.90 | 897740 |
| 2025-11-06 | 14.64 | $14.00 | 1.1M |
| 2025-11-05 | 14.67 | $14.37 | 944341 |
| 2025-11-04 | 14.62 | $13.70 | 1.1M |
| 2025-11-03 | 14.70 | $13.94 | 1.0M |
| 2025-10-31 | 14.73 | $14.71 | 1.2M |
| 2025-10-30 | 14.60 | $14.13 | 962600 |
| 2025-10-29 | 14.57 | $14.67 | 1.7M |
| 2025-10-28 | 14.41 | $14.25 | 1.2M |
| 2025-10-27 | 14.31 | $14.27 | 1.6M |
| 2025-10-24 | 14.17 | $13.21 | 1.6M |
| 2025-10-23 | 14.24 | $12.34 | 1.3M |
| 2025-10-22 | 14.48 | $13.29 | 1.9M |
| 2025-10-21 | 14.56 | $14.51 | 1.2M |
| 2025-10-20 | 14.39 | $15.07 | 2.0M |
| 2025-10-17 | 14.06 | $14.77 | 1.9M |
| 2025-10-16 | 13.73 | $14.95 | 3.2M |
| 2025-10-15 | 13.31 | $14.10 | 1.4M |
| 2025-10-14 | 12.98 | $12.43 | 2.9M |
| 2025-10-13 | 12.95 | $13.96 | 1.1M |
| 2025-10-10 | 12.59 | $13.03 | 699535 |
| 2025-10-09 | 12.35 | $13.06 | 1.6M |
| 2025-10-08 | 12.06 | $12.40 | 960600 |
| 2025-10-07 | 11.86 | $12.03 | 959637 |
| 2025-10-06 | 11.70 | $11.79 | 927200 |
| 2025-10-03 | 11.55 | $11.77 | 540911 |
| 2025-10-02 | 11.38 | $11.82 | 982400 |
| 2025-10-01 | 11.17 | $11.83 | 851703 |
| 2025-09-30 | 10.91 | $11.73 | 1.2M |
| 2025-09-29 | 10.63 | $11.55 | 1.1M |
| 2025-09-26 | 10.34 | $11.57 | 1.1M |
| 2025-09-25 | 9.99 | $10.33 | 428710 |
| 2025-09-24 | 9.84 | $10.47 | 1.2M |
| 2025-09-23 | 9.63 | $10.32 | 1.2M |
| 2025-09-22 | 9.43 | $10.39 | 1.8M |
| 2025-09-19 | 9.16 | $10.29 | 4.5M |
| 2025-09-18 | 8.88 | $10.03 | 1.8M |
| 2025-09-17 | 8.60 | $9.25 | 1.6M |
| 2025-09-16 | 8.45 | $8.62 | 728010 |
| 2025-09-15 | 8.39 | $8.49 | 948153 |
| 2025-09-12 | 8.36 | $8.60 | 791944 |
| 2025-09-11 | 8.30 | $8.50 | 981867 |
| 2025-09-10 | 8.25 | $8.36 | 986500 |
| 2025-09-09 | 8.22 | $8.31 | 658103 |
| 2025-09-08 | 8.19 | $8.41 | 914670 |
| 2025-09-05 | 8.14 | $8.55 | 665179 |
| 2025-09-04 | 8.06 | $8.37 | 870106 |
| 2025-09-03 | 7.99 | $8.33 | 830170 |
| 2025-09-02 | 7.93 | $8.55 | 785670 |
| 2025-08-29 | 7.81 | $8.13 | 769400 |
| 2025-08-28 | 7.75 | $8.05 | 450849 |
| 2025-08-27 | 7.71 | $8.02 | 1.3M |
| 2025-08-26 | 7.67 | $7.90 | 778840 |
| 2025-08-25 | 7.65 | $8.01 | 730904 |
| 2025-08-22 | 7.60 | $8.41 | 1.1M |
| 2025-08-21 | 7.47 | $7.44 | 470000 |
| 2025-08-20 | 7.51 | $7.51 | 294624 |
| 2025-08-19 | 7.56 | $7.59 | 515289 |
| 2025-08-18 | 7.59 | $7.81 | 408900 |
| 2025-08-15 | 7.59 | $7.68 | 467449 |
| 2025-08-14 | 7.61 | $7.65 | 629900 |
| 2025-08-13 | 7.65 | $7.72 | 1.1M |
| 2025-08-12 | 7.68 | $7.75 | 1.1M |
| 2025-08-11 | 7.71 | $7.00 | 943600 |
| 2025-08-08 | 7.91 | $7.23 | 872518 |
| 2025-08-07 | 8.09 | $7.32 | 1.1M |
| 2025-08-06 | 8.29 | $7.49 | 599000 |
| 2025-08-05 | 8.48 | $7.95 | 672036 |
| 2025-08-04 | 8.61 | $7.95 | 595241 |
| 2025-08-01 | 8.75 | $7.98 | 893200 |
| 2025-07-31 | 8.92 | $8.32 | 721806 |
| 2025-07-30 | 9.04 | $8.73 | 888500 |
| 2025-07-29 | 9.09 | $8.82 | 494423 |
| 2025-07-28 | 9.13 | $9.03 | 509838 |
| 2025-07-25 | 9.13 | $9.24 | 454800 |
| 2025-07-24 | 9.08 | $9.24 | 493700 |
| 2025-07-23 | 9.03 | $9.57 | 706500 |
| 2025-07-22 | 8.90 | $9.20 | 569000 |
| 2025-07-21 | 8.82 | $9.10 | 503945 |
| 2025-07-18 | 8.75 | $8.97 | 417400 |
| 2025-07-17 | 8.70 | $9.07 | 427942 |
| 2025-07-16 | 8.62 | $8.83 | 560611 |
| 2025-07-15 | 8.58 | $8.44 | 554000 |
| 2025-07-14 | 8.61 | $8.85 | 433000 |
| 2025-07-11 | 8.56 | $8.83 | 564130 |
| 2025-07-10 | 8.51 | $9.28 | 772711 |
| 2025-07-09 | 8.36 | $9.33 | 948419 |
| 2025-07-08 | 8.17 | $8.27 | 590900 |
| 2025-07-07 | 8.18 | $7.94 | 564037 |
| 2025-07-03 | 8.25 | $8.42 | 306907 |
| 2025-07-02 | 8.24 | $8.30 | 918500 |
| 2025-07-01 | 8.26 | $8.07 | 537412 |
| 2025-06-30 | 8.33 | $7.86 | 896017 |
| 2025-06-27 | 8.45 | $8.14 | 1.6M |
| 2025-06-26 | 8.54 | $8.40 | 686508 |
| 2025-06-25 | 8.58 | $8.56 | 805631 |
| 2025-06-24 | 8.60 | $8.27 | 1.5M |
| 2025-06-23 | 8.69 | $8.41 | 585200 |
| 2025-06-20 | 8.76 | $8.54 | 1.7M |
| 2025-06-18 | 8.81 | $8.36 | 835300 |
| 2025-06-17 | 8.91 | $8.31 | 575800 |
| 2025-06-16 | 9.04 | $9.05 | 571000 |
| 2025-06-13 | 9.03 | $9.19 | 421639 |
| 2025-06-12 | 9.00 | $9.43 | 451900 |
| 2025-06-11 | 8.90 | $9.52 | 482548 |
| 2025-06-10 | 8.77 | $9.74 | 545600 |
| 2025-06-09 | 8.58 | $9.55 | 818115 |
| 2025-06-06 | 8.39 | $9.65 | 526017 |
| 2025-06-05 | 8.15 | $9.12 | 561910 |
| 2025-06-04 | 7.99 | $9.10 | 796404 |
| 2025-06-03 | 7.82 | $9.14 | 1.4M |
| 2025-06-02 | 7.60 | $8.58 | 1.1M |
| 2025-05-30 | 7.48 | $8.00 | 1.3M |
| 2025-05-29 | 7.46 | $7.74 | 1.1M |
| 2025-05-28 | 7.50 | $7.55 | 582600 |
| 2025-05-27 | 7.59 | $7.75 | 1.5M |
| 2025-05-23 | 7.66 | $7.57 | 841100 |
| 2025-05-22 | 7.78 | $7.69 | 1.0M |
| 2025-05-21 | 7.90 | $7.52 | 1.1M |
| 2025-05-20 | 8.08 | $8.14 | 852700 |
| 2025-05-19 | 8.17 | $8.06 | 748511 |
| 2025-05-16 | 8.29 | $8.06 | 728500 |
| 2025-05-15 | 8.43 | $8.20 | 1.0M |
| 2025-05-14 | 8.58 | $8.14 | 1.1M |
| 2025-05-13 | 8.76 | $8.11 | 1.2M |
| 2025-05-12 | 8.98 | $8.77 | 837115 |
| 2025-05-09 | 9.11 | $8.33 | 935800 |
| 2025-05-08 | 9.35 | $8.79 | 1.3M |
| 2025-05-07 | 9.53 | $7.99 | 2.0M |
| 2025-05-06 | 9.92 | $8.46 | 2.4M |
| 2025-05-05 | 10.27 | $10.72 | 1.2M |
| 2025-05-02 | 10.21 | $11.26 | 1.1M |
| 2025-05-01 | 10.02 | $10.86 | 555700 |
| 2025-04-30 | 9.89 | $11.02 | 803400 |
| 2025-04-29 | 9.71 | $10.58 | 540901 |
| 2025-04-28 | 9.59 | $10.60 | 388316 |
| 2025-04-25 | 9.46 | $10.51 | 463505 |
| 2025-04-24 | 9.32 | $10.84 | 618500 |
| 2025-04-23 | 9.10 | $10.87 | 1.4M |
| 2025-04-22 | 8.85 | $10.65 | 811145 |
| 2025-04-21 | 8.60 | $10.60 | 1.0M |
| 2025-04-17 | 8.34 | $9.70 | 614300 |
| 2025-04-16 | 8.23 | $9.52 | 1.2M |
| 2025-04-15 | 8.15 | $9.54 | 899100 |
| 2025-04-14 | 8.07 | $8.94 | 793431 |
| 2025-04-11 | 8.11 | $8.54 | 1.3M |
| 2025-04-10 | 8.25 | $7.92 | 1.2M |
| 2025-04-09 | 8.55 | $8.81 | 1.4M |
| 2025-04-08 | 8.73 | $7.67 | 927600 |
| 2025-04-07 | 9.19 | $8.37 | 1.3M |
| 2025-04-04 | 9.59 | $8.69 | 1.1M |
| 2025-04-03 | 10.00 | $8.92 | 826146 |
| 2025-04-02 | 10.43 | $9.82 | 765400 |
| 2025-04-01 | 10.75 | $9.69 | 954816 |
| 2025-03-31 | 11.16 | $10.64 | 967200 |
| 2025-03-28 | 11.45 | $11.23 | 848533 |
| 2025-03-27 | 11.66 | $11.51 | 1.2M |
| 2025-03-26 | 11.86 | $11.06 | 815128 |
| 2025-03-25 | 12.20 | $11.82 | 781800 |
| 2025-03-24 | 12.43 | $12.95 | 424248 |
| 2025-03-21 | 12.48 | $13.20 | 2.6M |
| 2025-03-20 | 12.48 | $13.47 | 854907 |
| 2025-03-19 | 12.44 | $13.14 | 697104 |
| 2025-03-18 | 12.47 | $12.62 | 761600 |
| 2025-03-17 | 12.62 | $12.98 | 584011 |
| 2025-03-14 | 12.74 | $12.76 | 723200 |
| 2025-03-13 | 12.92 | $12.87 | 593700 |
| 2025-03-12 | 13.12 | $13.13 | 648063 |
| 2025-03-11 | 13.31 | $13.45 | 577436 |
| 2025-03-10 | 13.47 | $13.63 | 686594 |
| 2025-03-07 | 13.63 | $13.87 | 430444 |
| 2025-03-06 | 13.77 | $13.85 | 525400 |
| 2025-03-05 | 13.95 | $13.90 | 704700 |
| 2025-03-04 | 14.16 | $14.15 | 1.1M |
| 2025-03-03 | 14.35 | $14.46 | 721506 |
| 2025-02-28 | 14.53 | $15.36 | 1.1M |
| 2025-02-27 | 14.55 | $14.98 | 787900 |
| 2025-02-26 | 14.67 | $14.38 | 345538 |
| 2025-02-25 | 14.94 | $14.45 | 479800 |
| 2025-02-24 | 15.25 | $15.06 | 482700 |
| 2025-02-21 | 15.49 | $15.74 | 459848 |
| 2025-02-20 | 15.64 | $15.79 | 385954 |
| 2025-02-19 | 15.82 | $16.20 | 404200 |
| 2025-02-18 | 15.94 | $16.22 | 497300 |
| 2025-02-14 | 16.09 | $16.31 | 416715 |
| 2025-02-13 | 16.26 | $16.29 | 372300 |
| 2025-02-12 | 16.46 | $16.22 | 567700 |
| 2025-02-11 | 16.73 | $16.13 | 369300 |
| 2025-02-10 | 17.07 | $16.83 | 554705 |
| 2025-02-07 | 17.32 | $17.04 | 328241 |
| 2025-02-06 | 17.59 | $17.25 | 690600 |
| 2025-02-05 | 17.86 | $17.52 | 435126 |
| 2025-02-04 | 18.12 | $17.76 | 524900 |
| 2025-02-03 | 18.39 | $17.62 | 450400 |
| 2025-01-31 | 18.75 | $18.28 | 624500 |
| 2025-01-30 | 19.02 | $18.50 | 535423 |
| 2025-01-29 | 19.31 | $18.83 | 304500 |
| 2025-01-28 | 19.58 | $19.30 | 403200 |
| 2025-01-27 | 19.80 | $19.23 | 392500 |
| 2025-01-24 | 20.08 | $19.65 | 393835 |
| 2025-01-23 | 20.33 | $20.46 | 605525 |
| 2025-01-22 | 20.45 | $20.67 | 459210 |
| 2025-01-21 | 20.55 | $20.45 | 559524 |
| 2025-01-17 | 20.73 | $19.24 | 661600 |
| 2025-01-16 | 21.19 | $20.03 | 800200 |
| 2025-01-15 | 21.57 | $20.05 | 600600 |
| 2025-01-14 | 22.02 | $19.11 | 563200 |
| 2025-01-13 | 22.73 | $20.26 | 590331 |
| 2025-01-10 | 23.33 | $20.61 | 681224 |
| 2025-01-08 | 23.95 | $23.43 | 438500 |
| 2025-01-07 | 24.07 | $23.94 | 317139 |
| 2025-01-06 | 24.11 | $23.72 | 895500 |
| 2025-01-03 | 24.20 | $24.13 | 414038 |
| 2025-01-02 | 24.22 | $23.79 | 420100 |
| 2024-12-31 | 24.32 | $22.98 | 416412 |
| 2024-12-30 | 24.60 | $23.71 | 391300 |
| 2024-12-27 | 24.77 | $24.29 | 1.0M |
| 2024-12-26 | 24.85 | $24.80 | 316314 |
| 2024-12-24 | 24.83 | $24.29 | 197509 |
| 2024-12-23 | 24.91 | $24.57 | 448072 |
| 2024-12-20 | 24.94 | $24.13 | 4.2M |
| 2024-12-19 | 25.08 | $24.01 | 825235 |
| 2024-12-18 | 25.25 | $23.73 | 1.1M |
| 2024-12-17 | 25.51 | $25.04 | 923926 |
| 2024-12-16 | 25.53 | $24.52 | 606648 |
| 2024-12-13 | 25.66 | $24.03 | 777800 |
| 2024-12-12 | 25.90 | $24.76 | 510500 |
| 2024-12-11 | 26.03 | $25.26 | 428615 |
| 2024-12-10 | 26.07 | $25.29 | 495100 |
| 2024-12-09 | 26.10 | $25.20 | 393600 |
| 2024-12-06 | 26.14 | $25.34 | 413600 |
| 2024-12-05 | 26.16 | $25.32 | 935300 |
| 2024-12-04 | 26.18 | $26.20 | 682900 |
| 2024-12-03 | 26.00 | $26.60 | 883700 |
| 2024-12-02 | 25.70 | $26.84 | 849500 |
| 2024-11-29 | 25.30 | $25.60 | 317416 |
| 2024-11-27 | 25.08 | $25.62 | 369100 |
| 2024-11-26 | 24.82 | $25.30 | 502200 |
| 2024-11-25 | 24.58 | $26.06 | 940500 |
| 2024-11-22 | 24.13 | $25.01 | 844200 |
| 2024-11-21 | 23.83 | $24.10 | 774200 |
| 2024-11-20 | 23.66 | $23.72 | 546631 |
| 2024-11-19 | 23.54 | $23.63 | 929705 |
| 2024-11-18 | 23.41 | $23.19 | 805900 |
| 2024-11-15 | 23.35 | $23.07 | 1.3M |
| 2024-11-14 | 23.30 | $23.50 | 1.3M |
| 2024-11-13 | 23.15 | $23.61 | 652900 |
| 2024-11-12 | 22.95 | $23.71 | 648708 |
| 2024-11-11 | 22.68 | $23.31 | 649044 |
| 2024-11-08 | 22.45 | $23.62 | 538800 |
| 2024-11-07 | 22.12 | $23.18 | 533300 |
| 2024-11-06 | 21.82 | $22.68 | 693922 |
| 2024-11-05 | 21.57 | $21.52 | 282342 |
| 2024-11-04 | 21.53 | $21.52 | 382344 |
| 2024-11-01 | 21.48 | $21.26 | 368932 |
| 2024-10-31 | 21.47 | $21.01 | 341800 |
| 2024-10-30 | 21.50 | $21.02 | 218300 |
| 2024-10-29 | 21.54 | $21.57 | 186700 |
| 2024-10-28 | 21.47 | $21.57 | 306900 |
| 2024-10-25 | 21.38 | $21.16 | 392901 |
| 2024-10-24 | 21.36 | $21.16 | 295048 |
| 2024-10-23 | 21.33 | $21.09 | 318500 |
| 2024-10-22 | 21.31 | $21.23 | 275146 |
| 2024-10-21 | 21.26 | $21.08 | 274111 |
| 2024-10-18 | 21.22 | $21.78 | 253424 |
| 2024-10-17 | 21.03 | $21.36 | 261200 |
| 2024-10-16 | 20.89 | $21.52 | 411823 |
| 2024-10-15 | 20.69 | $21.13 | 409200 |
| 2024-10-14 | 20.53 | $21.03 | 308538 |
| 2024-10-11 | 20.37 | $21.29 | 426300 |
| 2024-10-10 | 20.13 | $20.43 | 390748 |
| 2024-10-09 | 20.03 | $19.65 | 278300 |
| 2024-10-08 | 20.07 | $19.43 | 448700 |
| 2024-10-07 | 20.16 | $19.48 | 266445 |
| 2024-10-04 | 20.26 | $19.85 | 287048 |
| 2024-10-03 | 20.29 | $19.48 | 290923 |
| 2024-10-02 | 20.40 | $19.46 | 294725 |
| 2024-10-01 | 20.53 | $19.64 | 1.3M |
| 2024-09-30 | 20.64 | $20.11 | 385335 |
| 2024-09-27 | 20.66 | $20.25 | 433410 |
| 2024-09-26 | 20.66 | $20.46 | 425600 |
| 2024-09-25 | 20.60 | $19.76 | 395500 |
| 2024-09-24 | 20.68 | $20.21 | 431100 |
| 2024-09-23 | 20.66 | $20.28 | 420914 |
| 2024-09-20 | 20.63 | $21.07 | 1.4M |
| 2024-09-19 | 20.41 | $21.20 | 433309 |
| 2024-09-18 | 20.13 | $20.85 | 411007 |
| 2024-09-17 | 19.88 | $21.04 | 443549 |
| 2024-09-16 | 19.53 | $21.15 | 569100 |
| 2024-09-13 | 19.11 | $21.47 | 508722 |
| 2024-09-12 | 18.54 | $20.82 | 824522 |
| 2024-09-11 | 18.02 | $21.13 | 4.5M |
| 2024-09-10 | 17.35 | $19.13 | 727200 |
| 2024-09-09 | 16.99 | $19.89 | 1.5M |
| 2024-09-06 | 16.42 | $16.18 | 276929 |
| 2024-09-05 | 16.54 | $16.32 | 274434 |
| 2024-09-04 | 16.65 | $16.63 | 408600 |
| 2024-09-03 | 16.72 | $16.94 | 345200 |
| 2024-08-30 | 16.74 | $17.49 | 355500 |
| 2024-08-29 | 16.65 | $17.31 | 299300 |
| 2024-08-28 | 16.59 | $16.94 | 237600 |
| 2024-08-27 | 16.60 | $17.14 | 197900 |
| 2024-08-26 | 16.57 | $17.60 | 437130 |
| 2024-08-23 | 16.45 | $17.67 | 538100 |
| 2024-08-22 | 16.29 | $16.67 | 338400 |
| 2024-08-21 | 16.33 | $17.40 | 420112 |
| 2024-08-20 | 16.23 | $16.96 | 218900 |
| 2024-08-19 | 16.21 | $16.86 | 420700 |
| 2024-08-16 | 16.21 | $16.23 | 276423 |
| 2024-08-15 | 16.36 | $16.03 | 535204 |
| 2024-08-14 | 16.58 | $15.73 | 424800 |
| 2024-08-13 | 16.90 | $15.97 | 441900 |
| 2024-08-12 | 17.23 | $15.80 | 491711 |
| 2024-08-09 | 17.66 | $16.04 | 348019 |
| 2024-08-08 | 18.11 | $16.06 | 629526 |
| 2024-08-07 | 18.64 | $15.70 | 1.1M |
| 2024-08-06 | 19.32 | $17.85 | 463600 |
| 2024-08-05 | 19.67 | $17.78 | 571000 |
| 2024-08-02 | 20.09 | $19.18 | 482600 |
| 2024-08-01 | 20.28 | $19.90 | 329545 |
| 2024-07-31 | 20.35 | $20.42 | 396140 |
| 2024-07-30 | 20.32 | $20.84 | 250144 |
| 2024-07-29 | 20.19 | $21.01 | 276643 |
| 2024-07-26 | 20.01 | $21.65 | 426148 |
| 2024-07-25 | 19.67 | $21.27 | 494012 |
| 2024-07-24 | 19.35 | $20.41 | 707041 |
| 2024-07-23 | 19.16 | $19.81 | 454238 |
| 2024-07-22 | 19.07 | $19.64 | 327816 |
| 2024-07-19 | 19.01 | $19.14 | 226926 |
| 2024-07-18 | 19.05 | $19.65 | 283056 |
| 2024-07-17 | 18.98 | $19.86 | 336636 |
| 2024-07-16 | 18.87 | $20.43 | 868592 |
| 2024-07-15 | 18.62 | $19.68 | 405983 |
| 2024-07-12 | 18.49 | $19.71 | 412988 |
| 2024-07-11 | 18.35 | $19.39 | 386488 |
| 2024-07-10 | 18.25 | $18.65 | 331925 |
| 2024-07-09 | 18.30 | $18.40 | 410220 |
| 2024-07-08 | 18.42 | $18.18 | 528970 |
| 2024-07-05 | 18.61 | $18.23 | 274239 |
| 2024-07-03 | 18.82 | $18.61 | 270696 |
| 2024-07-02 | 19.00 | $18.26 | 420241 |
| 2024-07-01 | 19.29 | $19.02 | 433728 |
| 2024-06-28 | 19.46 | $18.93 | 1.1M |
| 2024-06-27 | 19.70 | $19.20 | 313199 |
| 2024-06-26 | 19.91 | $19.43 | 352252 |
| 2024-06-25 | 20.12 | $19.35 | 414899 |
| 2024-06-24 | 20.39 | $20.09 | 425770 |
| 2024-06-21 | 20.55 | $19.80 | 2.3M |
| 2024-06-20 | 20.79 | $19.37 | 529645 |
| 2024-06-18 | 21.17 | $19.44 | 593190 |
| 2024-06-17 | 21.61 | $19.52 | 705740 |
| 2024-06-14 | 22.09 | $20.58 | 511742 |
| 2024-06-13 | 22.44 | $21.31 | 456738 |
| 2024-06-12 | 22.68 | $22.02 | 488138 |
| 2024-06-11 | 22.81 | $21.94 | 331523 |
| 2024-06-10 | 22.99 | $21.89 | 713065 |
| 2024-06-07 | 23.19 | $21.74 | 446284 |
| 2024-06-06 | 23.47 | $21.91 | 606551 |
| 2024-06-05 | 23.74 | $22.80 | 817769 |
| 2024-06-04 | 23.88 | $23.49 | 1.1M |
| 2024-06-03 | 23.88 | $23.96 | 614017 |
| 2024-05-31 | 23.78 | $23.76 | 636554 |
| 2024-05-30 | 23.70 | $23.89 | 479169 |
| 2024-05-29 | 23.58 | $23.19 | 541923 |
| 2024-05-28 | 23.58 | $23.40 | 463042 |
| 2024-05-24 | 23.54 | $23.60 | 353561 |
| 2024-05-23 | 23.44 | $23.75 | 716006 |
| 2024-05-22 | 23.29 | $24.50 | 663214 |
| 2024-05-21 | 22.95 | $23.77 | 562102 |
| 2024-05-20 | 22.71 | $23.75 | 435456 |
| 2024-05-17 | 22.43 | $23.03 | 658302 |
| 2024-05-16 | 22.26 | $22.46 | 1.3M |
| 2024-05-15 | 22.18 | $21.29 | 575146 |
| 2024-05-14 | 22.32 | $20.36 | 563923 |
| 2024-05-13 | 22.69 | $21.34 | 541815 |
| 2024-05-10 | 22.90 | $22.48 | 473966 |
| 2024-05-09 | 22.90 | $23.54 | 446934 |
| 2024-05-08 | 22.68 | $23.66 | 761894 |
| 2024-05-07 | 22.39 | $24.24 | 858549 |
| 2024-05-06 | 21.93 | $24.31 | 369406 |
| 2024-05-03 | 21.38 | $24.11 | 437491 |
| 2024-05-02 | 20.78 | $23.63 | 1.5M |
| 2024-05-01 | 20.18 | $23.93 | 1.9M |
| 2024-04-30 | 19.43 | $20.94 | 631259 |
| 2024-04-29 | 19.19 | $21.07 | 735801 |
| 2024-04-26 | 18.88 | $19.98 | 375500 |
| 2024-04-25 | 18.77 | $19.23 | 490946 |
| 2024-04-24 | 18.80 | $19.02 | 763101 |
| 2024-04-23 | 18.89 | $18.37 | 481161 |
| 2024-04-22 | 19.13 | $18.21 | 511821 |
| 2024-04-19 | 19.46 | $18.38 | 833296 |
| 2024-04-18 | 19.81 | $18.95 | 466377 |
| 2024-04-17 | 20.09 | $19.07 | 455908 |
| 2024-04-16 | 20.41 | $18.92 | 499280 |
| 2024-04-15 | 20.81 | $20.11 | 386573 |
| 2024-04-12 | 21.02 | $20.48 | 635130 |
| 2024-04-11 | 21.20 | $20.52 | 545520 |
| 2024-04-10 | 21.40 | $20.27 | 1.1M |
| 2024-04-09 | 21.69 | $21.55 | 481722 |
| 2024-04-08 | 21.75 | $21.50 | 374186 |
| 2024-04-05 | 21.84 | $21.29 | 287810 |
| 2024-04-04 | 21.99 | $21.37 | 392713 |
| 2024-04-03 | 22.15 | $21.52 | 485197 |
| 2024-04-02 | 22.30 | $21.51 | 813438 |
| 2024-04-01 | 22.47 | $21.92 | 390345 |
| 2024-03-28 | 22.59 | $22.13 | 525546 |
| 2024-03-27 | 22.69 | $22.42 | 494569 |
| 2024-03-26 | 22.74 | $21.53 | 512471 |
| 2024-03-25 | 22.98 | $21.90 | 272499 |
| 2024-03-22 | 23.19 | $22.62 | 362095 |
| 2024-03-21 | 23.27 | $22.81 | 444859 |
| 2024-03-20 | 23.32 | $22.75 | 700591 |
| 2024-03-19 | 23.40 | $22.76 | 418219 |
| 2024-03-18 | 23.48 | $22.25 | 525156 |
| 2024-03-15 | 23.68 | $23.09 | 2.5M |
| 2024-03-14 | 23.73 | $22.03 | 971089 |
| 2024-03-13 | 24.00 | $23.36 | 468671 |
| 2024-03-12 | 24.04 | $22.80 | 581923 |
| 2024-03-11 | 24.19 | $23.13 | 719609 |
| 2024-03-08 | 24.30 | $24.25 | 838737 |
| 2024-03-07 | 24.17 | $23.79 | 576722 |
| 2024-03-06 | 24.12 | $23.83 | 685812 |
| 2024-03-05 | 24.05 | $22.85 | 1.5M |
| 2024-03-04 | 24.16 | $23.92 | 816821 |
| 2024-03-01 | 24.05 | $23.82 | 817664 |
| 2024-02-29 | 23.95 | $22.95 | 1.1M |
| 2024-02-28 | 24.00 | $22.79 | 3.4M |
| 2024-02-27 | 24.08 | $26.52 | 1.1M |
| 2024-02-26 | 23.39 | $25.87 | 980165 |
| 2024-02-23 | 22.71 | $24.47 | 372554 |
| 2024-02-22 | 22.21 | $24.39 | 417661 |
| 2024-02-21 | 21.64 | $24.09 | 528978 |
| 2024-02-20 | 21.04 | $23.50 | 943868 |
| 2024-02-16 | 20.46 | $24.15 | 1.4M |
| 2024-02-15 | 19.65 | $21.30 | 577609 |
| 2024-02-14 | 19.32 | $20.10 | 452927 |
| 2024-02-13 | 19.18 | $19.12 | 670754 |
| 2024-02-12 | 19.23 | $20.51 | 663752 |
| 2024-02-09 | 19.00 | $19.42 | 580430 |
| 2024-02-08 | 18.96 | $18.65 | 733553 |
| 2024-02-07 | 19.08 | $18.70 | 319365 |
| 2024-02-06 | 19.22 | $19.11 | 520268 |
| 2024-02-05 | 19.29 | $18.79 | 416813 |
| 2024-02-02 | 19.44 | $18.74 | 399973 |
| 2024-02-01 | 19.63 | $19.06 | 624827 |
| 2024-01-31 | 19.78 | $18.70 | 692070 |
| 2024-01-30 | 20.03 | $19.40 | 524820 |
| 2024-01-29 | 20.18 | $20.49 | 620319 |
| 2024-01-26 | 20.13 | $20.08 | 1.5M |
| 2024-01-25 | 20.15 | $19.83 | 525436 |
| 2024-01-24 | 20.22 | $19.87 | 639356 |
| 2024-01-23 | 20.31 | $19.73 | 584789 |
| 2024-01-22 | 20.43 | $20.02 | 516557 |
| 2024-01-19 | 20.51 | $19.64 | 339364 |
| 2024-01-18 | 20.69 | $19.67 | 501873 |
| 2024-01-17 | 20.89 | $20.01 | 600370 |
| 2024-01-16 | 21.04 | $20.39 | 627821 |
| 2024-01-12 | 21.14 | $20.30 | 304270 |
| 2024-01-11 | 21.27 | $20.42 | 512977 |
| 2024-01-10 | 21.40 | $20.48 | 358700 |
| 2024-01-09 | 21.53 | $20.58 | 374947 |
| 2024-01-08 | 21.65 | $21.05 | 940509 |
| 2024-01-05 | 21.70 | $20.59 | 651137 |
| 2024-01-04 | 21.84 | $22.11 | 793846 |
| 2024-01-03 | 21.67 | $21.85 | 780684 |
| 2024-01-02 | 21.54 | $22.51 | 1.3M |
| 2023-12-29 | 21.23 | $21.23 | 828077 |
| 2023-12-28 | 21.15 | $21.42 | 354733 |
| 2023-12-27 | 21.00 | $21.11 | 278661 |
| 2023-12-26 | 20.89 | $21.20 | 281138 |
| 2023-12-22 | 20.74 | $20.94 | 547443 |
| 2023-12-21 | 20.62 | $20.44 | 400902 |
| 2023-12-20 | 20.58 | $20.38 | 641940 |
| 2023-12-19 | 20.54 | $21.19 | 627378 |
| 2023-12-18 | 20.33 | $20.57 | 876602 |
| 2023-12-15 | 20.20 | $20.92 | 3.4M |
| 2023-12-14 | 19.97 | $21.22 | 656874 |
| 2023-12-13 | 19.65 | $20.55 | 569106 |
| 2023-12-12 | 19.41 | $19.40 | 332619 |
| 2023-12-11 | 19.37 | $19.63 | 367642 |
| 2023-12-08 | 19.27 | $20.25 | 510648 |
| 2023-12-07 | 19.03 | $20.21 | 497358 |
| 2023-12-06 | 18.75 | $19.26 | 605158 |
| 2023-12-05 | 18.63 | $18.62 | 320032 |
| 2023-12-04 | 18.62 | $19.12 | 395321 |
| 2023-12-01 | 18.51 | $18.80 | 622715 |
| 2023-11-30 | 18.44 | $18.34 | 674062 |
| 2023-11-29 | 18.46 | $18.32 | 505213 |
| 2023-11-28 | 18.49 | $18.71 | 690677 |
| 2023-11-27 | 18.45 | $18.69 | 454249 |
| 2023-11-24 | 18.39 | $18.74 | 117870 |
| 2023-11-22 | 18.33 | $18.73 | 265545 |
| 2023-11-21 | 18.25 | $18.50 | 285161 |
| 2023-11-20 | 18.20 | $19.89 | 382368 |
| 2023-11-17 | 17.86 | $19.22 | 397589 |
| 2023-11-16 | 17.61 | $18.54 | 425875 |
| 2023-11-15 | 17.46 | $18.92 | 584184 |
| 2023-11-14 | 17.21 | $18.46 | 548400 |
| 2023-11-13 | 17.02 | $17.05 | 274500 |
| 2023-11-10 | 17.11 | $17.06 | 344419 |
| 2023-11-09 | 17.20 | $16.53 | 430339 |
| 2023-11-08 | 17.43 | $17.24 | 686733 |
| 2023-11-07 | 17.56 | $18.54 | 277019 |
| 2023-11-06 | 17.43 | $18.40 | 314355 |
| 2023-11-03 | 17.31 | $18.45 | 447322 |
| 2023-11-02 | 17.17 | $17.49 | 453301 |
| 2023-11-01 | 17.22 | $17.47 | 445864 |
| 2023-10-31 | 17.28 | $17.35 | 317647 |
| 2023-10-30 | 17.38 | $17.23 | 451670 |
| 2023-10-27 | 17.53 | $16.75 | 439365 |
| 2023-10-26 | 17.82 | $17.59 | 269587 |
| 2023-10-25 | 17.97 | $17.74 | 240277 |
| 2023-10-24 | 18.13 | $18.15 | 237149 |
| 2023-10-23 | 18.23 | $17.89 | 404812 |
| 2023-10-20 | 18.40 | $18.19 | 403903 |
| 2023-10-19 | 18.55 | $18.33 | 368360 |
| 2023-10-18 | 18.69 | $18.70 | 226756 |
| 2023-10-17 | 18.79 | $19.25 | 319553 |
| 2023-10-16 | 18.78 | $18.95 | 291647 |
| 2023-10-13 | 18.85 | $18.85 | 282350 |
| 2023-10-12 | 18.95 | $18.49 | 530854 |
| 2023-10-11 | 19.15 | $18.88 | 304045 |
| 2023-10-10 | 19.31 | $19.36 | 389814 |
| 2023-10-09 | 19.39 | $19.49 | 304044 |
| 2023-10-06 | 19.47 | $19.74 | 316470 |
| 2023-10-05 | 19.51 | $19.67 | 536995 |
| 2023-10-04 | 19.57 | $19.22 | 493999 |
| 2023-10-03 | 19.75 | $19.60 | 511067 |
| 2023-10-02 | 19.87 | $19.48 | 553214 |
| 2023-09-29 | 20.05 | $20.15 | 447641 |
| 2023-09-28 | 20.12 | $20.50 | 369196 |
| 2023-09-27 | 20.14 | $20.55 | 405695 |
| 2023-09-26 | 20.15 | $20.08 | 257172 |
| 2023-09-25 | 20.26 | $20.14 | 279994 |
| 2023-09-22 | 20.39 | $20.16 | 325155 |
| 2023-09-21 | 20.54 | $20.35 | 312250 |
| 2023-09-20 | 20.67 | $20.55 | 414820 |
| 2023-09-19 | 20.80 | $21.10 | 649874 |
| 2023-09-18 | 20.82 | $20.64 | 350290 |
| 2023-09-15 | 20.96 | $20.69 | 1.2M |
| 2023-09-14 | 21.11 | $20.93 | 258689 |
| 2023-09-13 | 21.24 | $20.89 | 262742 |
| 2023-09-12 | 21.40 | $21.46 | 195652 |
| 2023-09-11 | 21.48 | $21.34 | 217787 |
| 2023-09-08 | 21.59 | $21.25 | 159644 |
| 2023-09-07 | 21.75 | $21.25 | 245390 |
| 2023-09-06 | 21.93 | $21.50 | 227678 |
| 2023-09-05 | 22.10 | $21.59 | 318703 |
| 2023-09-01 | 22.28 | $22.43 | 249390 |
| 2023-08-31 | 22.31 | $21.98 | 453888 |
| 2023-08-30 | 22.45 | $22.64 | 219614 |
| 2023-08-29 | 22.47 | $22.73 | 245831 |
| 2023-08-28 | 22.48 | $22.65 | 149258 |
| 2023-08-25 | 22.51 | $22.60 | 174235 |
| 2023-08-24 | 22.56 | $22.59 | 235275 |
| 2023-08-23 | 22.63 | $22.76 | 327993 |
| 2023-08-22 | 22.67 | $22.96 | 252016 |
| 2023-08-21 | 22.69 | $22.50 | 251051 |
| 2023-08-18 | 22.80 | $22.52 | 251231 |
| 2023-08-17 | 22.93 | $22.42 | 248230 |
| 2023-08-16 | 23.11 | $22.57 | 196133 |
| 2023-08-15 | 23.29 | $23.41 | 256271 |
| 2023-08-14 | 23.32 | $23.30 | 296174 |
| 2023-08-11 | 23.39 | $23.32 | 249845 |
| 2023-08-10 | 23.46 | $23.29 | 301264 |
| 2023-08-09 | 23.56 | $23.08 | 364447 |
| 2023-08-08 | 23.72 | $23.86 | 277249 |
| 2023-08-07 | 23.74 | $24.26 | 566521 |
| 2023-08-04 | 23.68 | $24.18 | 523869 |
| 2023-08-03 | 23.64 | $23.35 | 216004 |
| 2023-08-02 | 23.76 | $23.52 | 160926 |
| 2023-08-01 | 23.88 | $24.03 | 194035 |
| 2023-07-31 | 23.90 | $24.29 | 216688 |
| 2023-07-28 | 23.88 | $23.99 | 311070 |
| 2023-07-27 | 23.93 | $23.38 | 339994 |
| 2023-07-26 | 24.11 | $24.27 | 221086 |
| 2023-07-25 | 24.13 | $23.92 | 260874 |
| 2023-07-24 | 24.24 | $24.22 | 235436 |
| 2023-07-21 | 24.30 | $24.80 | 219596 |
| 2023-07-20 | 24.26 | $24.96 | 210413 |
| 2023-07-19 | 24.17 | $25.39 | 338617 |
| 2023-07-18 | 23.99 | $24.99 | 292831 |
| 2023-07-17 | 23.86 | $24.53 | 371146 |
| 2023-07-14 | 23.82 | $24.95 | 384572 |
| 2023-07-13 | 23.69 | $24.10 | 304010 |
| 2023-07-12 | 23.72 | $23.51 | 239695 |
| 2023-07-11 | 23.88 | $23.34 | 250309 |
| 2023-07-10 | 24.11 | $23.82 | 297825 |
| 2023-07-07 | 24.29 | $23.39 | 249034 |
| 2023-07-06 | 24.59 | $23.58 | 267018 |
| 2023-07-05 | 24.90 | $24.27 | 301799 |
| 2023-07-03 | 25.12 | $24.90 | 105472 |
| 2023-06-30 | 25.25 | $24.97 | 302602 |
| 2023-06-29 | 25.39 | $25.25 | 239901 |
| 2023-06-28 | 25.50 | $25.22 | 232788 |
| 2023-06-27 | 25.63 | $25.05 | 300552 |
| 2023-06-26 | 25.82 | $24.77 | 295958 |
| 2023-06-23 | 26.11 | $25.55 | 1.4M |
| 2023-06-22 | 26.28 | $25.66 | 228634 |
| 2023-06-21 | 26.46 | $25.84 | 355370 |
| 2023-06-20 | 26.63 | $26.19 | 246979 |
| 2023-06-16 | 26.75 | $26.49 | 1.2M |
| 2023-06-15 | 26.84 | $26.48 | 266935 |
| 2023-06-14 | 26.94 | $26.54 | 328771 |
| 2023-06-13 | 27.04 | $27.19 | 439369 |
| 2023-06-12 | 27.03 | $27.12 | 259298 |
| 2023-06-09 | 27.03 | $26.87 | 176310 |
| 2023-06-08 | 27.08 | $27.25 | 230193 |
| 2023-06-07 | 27.07 | $26.98 | 323323 |
| 2023-06-06 | 27.11 | $27.11 | 297079 |
| 2023-06-05 | 27.13 | $26.96 | 314576 |
| 2023-06-02 | 27.18 | $27.69 | 278925 |
| 2023-06-01 | 27.09 | $27.14 | 203759 |
| 2023-05-31 | 27.10 | $27.10 | 342207 |
| 2023-05-30 | 27.13 | $27.09 | 216870 |
| 2023-05-26 | 27.16 | $27.25 | 250518 |
| 2023-05-25 | 27.17 | $27.17 | 244615 |
| 2023-05-24 | 27.19 | $27.77 | 304610 |
| 2023-05-23 | 27.09 | $28.72 | 262784 |
| 2023-05-22 | 26.78 | $27.77 | 272170 |
| 2023-05-19 | 26.62 | $27.45 | 328976 |
| 2023-05-18 | 26.50 | $26.05 | 298225 |
| 2023-05-17 | 26.67 | $26.51 | 300838 |
| 2023-05-16 | 26.76 | $26.56 | 210760 |
| 2023-05-15 | 26.87 | $27.88 | 277280 |
| 2023-05-12 | 26.72 | $26.75 | 156514 |
| 2023-05-11 | 26.78 | $26.70 | 258992 |
| 2023-05-10 | 26.87 | $26.89 | 357475 |
| 2023-05-09 | 26.94 | $26.83 | 418953 |
| 2023-05-08 | 27.03 | $27.34 | 250715 |
| 2023-05-05 | 27.04 | $27.42 | 233688 |
| 2023-05-04 | 27.03 | $27.64 | 257066 |
| 2023-05-03 | 26.98 | $27.13 | 435664 |
| 2023-05-02 | 27.03 | $26.42 | 339838 |
| 2023-05-01 | 27.24 | $27.07 | 222771 |
| 2023-04-28 | 27.36 | $26.44 | 256376 |
| 2023-04-27 | 27.63 | $26.45 | 293631 |
| 2023-04-26 | 27.94 | $26.90 | 208870 |
| 2023-04-25 | 28.21 | $28.08 | 188442 |
| 2023-04-24 | 28.28 | $28.36 | 235861 |
| 2023-04-21 | 28.31 | $28.79 | 212177 |
| 2023-04-20 | 28.25 | $28.35 | 243888 |
| 2023-04-19 | 28.28 | $28.25 | 257494 |
| 2023-04-18 | 28.33 | $28.50 | 268773 |
| 2023-04-17 | 28.34 | $29.90 | 335121 |
| 2023-04-14 | 28.06 | $29.22 | 254808 |
| 2023-04-13 | 27.89 | $29.05 | 325685 |
| 2023-04-12 | 27.72 | $28.11 | 167524 |
| 2023-04-11 | 27.73 | $28.55 | 398143 |
| 2023-04-10 | 27.66 | $28.67 | 439394 |
| 2023-04-06 | 27.55 | $28.86 | 207691 |
| 2023-04-05 | 27.40 | $28.31 | 217829 |
| 2023-04-04 | 27.34 | $27.85 | 286417 |
| 2023-04-03 | 27.37 | $28.37 | 251361 |
| 2023-03-31 | 27.31 | $27.89 | 342175 |
| 2023-03-30 | 27.34 | $27.40 | 388595 |
| 2023-03-29 | 27.49 | $28.03 | 304542 |
| 2023-03-28 | 27.55 | $27.86 | 204922 |
| 2023-03-27 | 27.65 | $28.12 | 268820 |
| 2023-03-24 | 27.73 | $27.98 | 289155 |
| 2023-03-23 | 27.86 | $27.71 | 315192 |
| 2023-03-22 | 28.07 | $26.86 | 396647 |
| 2023-03-21 | 28.51 | $28.46 | 251359 |
| 2023-03-20 | 28.69 | $28.73 | 283380 |
| 2023-03-17 | 28.84 | $28.05 | 905000 |
| 2023-03-16 | 29.18 | $28.33 | 340220 |
| 2023-03-15 | 29.52 | $28.20 | 378196 |
| 2023-03-14 | 29.95 | $28.27 | 452104 |
| 2023-03-13 | 30.43 | $28.41 | 762097 |
| 2023-03-10 | 30.98 | $26.99 | 751351 |
| 2023-03-09 | 31.91 | $29.47 | 494293 |
| 2023-03-08 | 32.48 | $30.58 | 314942 |
| 2023-03-07 | 32.90 | $30.73 | 377242 |
| 2023-03-06 | 33.36 | $31.89 | 404249 |
| 2023-03-03 | 33.64 | $31.93 | 267364 |
| 2023-03-02 | 33.96 | $31.43 | 312771 |
| 2023-03-01 | 34.44 | $32.53 | 291720 |
| 2023-02-28 | 34.76 | $32.13 | 553032 |
| 2023-02-27 | 35.20 | $32.87 | 380986 |
| 2023-02-24 | 35.56 | $33.13 | 409361 |
| 2023-02-23 | 35.91 | $34.18 | 256346 |
| 2023-02-22 | 36.09 | $34.23 | 331276 |
| 2023-02-21 | 36.27 | $34.14 | 440455 |
| 2023-02-17 | 36.49 | $35.41 | 279946 |
| 2023-02-16 | 36.47 | $34.85 | 333280 |
| 2023-02-15 | 36.54 | $35.25 | 414102 |
| 2023-02-14 | 36.53 | $35.88 | 302791 |
| 2023-02-13 | 36.37 | $36.02 | 500373 |
| 2023-02-10 | 36.15 | $36.95 | 380569 |
| 2023-02-09 | 35.67 | $36.23 | 372444 |
| 2023-02-08 | 35.25 | $35.69 | 370527 |
| 2023-02-07 | 34.87 | $35.72 | 414213 |
| 2023-02-06 | 34.40 | $36.62 | 445371 |
| 2023-02-03 | 33.66 | $36.49 | 607584 |
| 2023-02-02 | 32.81 | $35.14 | 515754 |
| 2023-02-01 | 32.10 | $34.20 | 498437 |
| 2023-01-31 | 31.46 | $32.92 | 502889 |
| 2023-01-30 | 30.98 | $31.70 | 384097 |
| 2023-01-27 | 30.67 | $32.50 | 259418 |
| 2023-01-26 | 30.14 | $31.78 | 404634 |
| 2023-01-25 | 29.67 | $32.59 | 293576 |
| 2023-01-24 | 28.94 | $31.87 | 373530 |
| 2023-01-23 | 28.25 | $30.25 | 405661 |
| 2023-01-20 | 27.78 | $28.83 | 469607 |
| 2023-01-19 | 27.53 | $28.94 | 348863 |
| 2023-01-18 | 27.23 | $28.26 | 275424 |
| 2023-01-17 | 27.01 | $28.28 | 222467 |
| 2023-01-13 | 26.76 | $28.30 | 331307 |
| 2023-01-12 | 26.47 | $27.97 | 340021 |
| 2023-01-11 | 26.20 | $27.25 | 300385 |
| 2023-01-10 | 26.04 | $26.97 | 333556 |
| 2023-01-09 | 25.92 | $26.88 | 597378 |
| 2023-01-06 | 25.80 | $27.00 | 326775 |
| 2023-01-05 | 25.65 | $26.17 | 363293 |
| 2023-01-04 | 25.65 | $25.95 | 351619 |
| 2023-01-03 | 25.70 | $25.95 | 409215 |
| 2022-12-30 | 25.76 | $26.04 | 392538 |
| 2022-12-29 | 25.83 | $25.42 | 299265 |
| 2022-12-28 | 26.04 | $24.79 | 259767 |
| 2022-12-27 | 26.42 | $25.25 | 314489 |
| 2022-12-23 | 26.77 | $26.10 | 368006 |
| 2022-12-22 | 27.01 | $25.75 | 375413 |
| 2022-12-21 | 27.36 | $25.71 | 279862 |
| 2022-12-20 | 27.77 | $25.84 | 330796 |
| 2022-12-19 | 28.23 | $25.94 | 439144 |
| 2022-12-16 | 28.75 | $27.43 | 1.3M |
| 2022-12-15 | 29.03 | $27.59 | 352479 |
| 2022-12-14 | 29.33 | $28.52 | 321962 |
| 2022-12-13 | 29.48 | $28.50 | 296971 |
| 2022-12-12 | 29.65 | $28.69 | 406005 |
| 2022-12-09 | 29.81 | $29.29 | 231274 |
| 2022-12-08 | 29.86 | $30.04 | 180198 |
| 2022-12-07 | 29.76 | $29.69 | 233559 |
| 2022-12-06 | 29.72 | $29.50 | 275721 |
| 2022-12-05 | 29.71 | $29.51 | 332100 |
| 2022-12-02 | 29.69 | $30.86 | 228881 |
| 2022-12-01 | 29.38 | $30.11 | 221419 |
| 2022-11-30 | 29.18 | $29.72 | 483553 |
| 2022-11-29 | 29.02 | $28.47 | 204540 |
| 2022-11-28 | 29.10 | $28.17 | 329870 |
| 2022-11-25 | 29.25 | $28.54 | 88030 |
| 2022-11-23 | 29.35 | $28.49 | 197996 |
| 2022-11-22 | 29.47 | $28.74 | 264092 |
| 2022-11-21 | 29.55 | $29.48 | 226004 |
| 2022-11-18 | 29.49 | $29.13 | 233460 |
| 2022-11-17 | 29.48 | $29.37 | 266624 |
| 2022-11-16 | 29.42 | $29.65 | 264992 |
| 2022-11-15 | 29.29 | $29.87 | 505661 |
| 2022-11-14 | 29.09 | $29.54 | 371109 |
| 2022-11-11 | 28.92 | $29.45 | 392047 |
| 2022-11-10 | 28.73 | $30.51 | 594883 |
| 2022-11-09 | 28.30 | $29.49 | 393438 |
| 2022-11-08 | 28.00 | $29.32 | 531197 |
| 2022-11-07 | 27.69 | $26.96 | 220931 |
| 2022-11-04 | 27.83 | $27.01 | 268345 |
| 2022-11-03 | 27.97 | $27.09 | 245413 |
| 2022-11-02 | 28.13 | $27.43 | 320435 |
| 2022-11-01 | 28.23 | $28.27 | 554960 |
| 2022-10-31 | 28.17 | $28.00 | 347828 |
| 2022-10-28 | 28.15 | $29.31 | 338042 |
| 2022-10-27 | 27.86 | $28.11 | 293188 |
| 2022-10-26 | 27.77 | $28.27 | 300822 |
| 2022-10-25 | 27.62 | $27.76 | 244202 |
| 2022-10-24 | 27.56 | $27.62 | 222965 |
| 2022-10-21 | 27.52 | $28.06 | 350486 |
| 2022-10-20 | 27.37 | $26.66 | 364153 |
| 2022-10-19 | 27.50 | $27.99 | 375663 |
| 2022-10-18 | 27.37 | $29.32 | 256273 |
| 2022-10-17 | 26.93 | $29.38 | 404290 |
| 2022-10-14 | 26.41 | $27.03 | 376045 |
| 2022-10-13 | 26.30 | $27.85 | 481069 |
| 2022-10-12 | 26.01 | $26.52 | 217313 |
| 2022-10-11 | 25.94 | $26.60 | 317342 |
| 2022-10-10 | 25.86 | $25.86 | 175748 |
| 2022-10-07 | 25.92 | $26.04 | 315107 |
| 2022-10-06 | 25.95 | $26.75 | 271756 |
| 2022-10-05 | 25.84 | $26.64 | 286428 |
| 2022-10-04 | 25.75 | $26.81 | 321385 |
| 2022-10-03 | 25.60 | $25.83 | 242438 |
| 2022-09-30 | 25.64 | $25.98 | 316187 |
| 2022-09-29 | 25.66 | $25.52 | 302623 |
| 2022-09-28 | 25.79 | $26.41 | 392957 |
| 2022-09-27 | 25.76 | $25.03 | 519373 |
| 2022-09-26 | 26.01 | $24.62 | 254128 |
| 2022-09-23 | 26.40 | $24.96 | 353538 |
| 2022-09-22 | 26.78 | $25.76 | 280828 |
| 2022-09-21 | 27.06 | $26.95 | 396178 |
| 2022-09-20 | 27.13 | $27.61 | 264834 |
| 2022-09-19 | 27.08 | $27.60 | 411656 |
| 2022-09-16 | 27.03 | $28.41 | 582836 |
| 2022-09-15 | 26.80 | $28.48 | 318962 |
| 2022-09-14 | 26.52 | $28.16 | 470851 |
| 2022-09-13 | 26.27 | $26.99 | 686648 |
| 2022-09-12 | 26.23 | $26.81 | 309444 |
| 2022-09-09 | 26.23 | $25.90 | 340509 |
| 2022-09-08 | 26.43 | $25.32 | 324078 |
| 2022-09-07 | 26.78 | $25.26 | 385925 |
| 2022-09-06 | 27.22 | $24.91 | 308230 |
| 2022-09-02 | 27.80 | $26.55 | 277957 |
| 2022-09-01 | 28.13 | $27.13 | 379895 |
| 2022-08-31 | 28.39 | $26.39 | 466182 |
| 2022-08-30 | 28.86 | $26.92 | 376045 |
| 2022-08-29 | 29.29 | $27.69 | 225279 |
| 2022-08-26 | 29.63 | $27.85 | 304773 |
| 2022-08-25 | 29.99 | $29.63 | 210217 |
| 2022-08-24 | 30.03 | $29.89 | 211618 |
| 2022-08-23 | 30.01 | $28.97 | 243921 |
| 2022-08-22 | 30.19 | $29.11 | 187140 |
| 2022-08-19 | 30.37 | $29.66 | 211197 |
| 2022-08-18 | 30.45 | $29.93 | 171094 |
| 2022-08-17 | 30.48 | $30.34 | 201325 |
| 2022-08-16 | 30.43 | $31.01 | 227667 |
| 2022-08-15 | 30.23 | $31.08 | 257770 |
| 2022-08-12 | 29.98 | $30.47 | 279423 |
| 2022-08-11 | 29.81 | $28.66 | 317858 |
| 2022-08-10 | 29.99 | $30.43 | 431860 |
| 2022-08-09 | 29.83 | $29.21 | 253365 |
| 2022-08-08 | 29.89 | $29.41 | 350417 |
| 2022-08-05 | 29.92 | $29.34 | 283519 |
| 2022-08-04 | 29.96 | $29.67 | 508393 |
| 2022-08-03 | 29.94 | $29.57 | 389781 |
| 2022-08-02 | 29.93 | $29.01 | 214157 |
| 2022-08-01 | 30.03 | $28.01 | 218499 |
| 2022-07-29 | 30.35 | $28.69 | 309902 |
| 2022-07-28 | 30.57 | $29.18 | 159570 |
| 2022-07-27 | 30.72 | $29.86 | 229261 |
| 2022-07-26 | 30.74 | $29.29 | 205626 |
| 2022-07-25 | 30.88 | $29.03 | 205088 |
| 2022-07-22 | 31.08 | $29.18 | 206557 |
| 2022-07-21 | 31.28 | $29.55 | 273974 |
| 2022-07-20 | 31.41 | $29.74 | 421983 |
| 2022-07-19 | 31.52 | $30.67 | 367157 |
| 2022-07-18 | 31.43 | $30.07 | 283824 |
| 2022-07-15 | 31.44 | $31.01 | 243536 |
| 2022-07-14 | 31.24 | $30.79 | 223424 |
| 2022-07-13 | 31.05 | $31.32 | 277051 |
| 2022-07-12 | 30.69 | $31.02 | 273237 |
| 2022-07-11 | 30.32 | $30.65 | 401595 |
| 2022-07-08 | 29.96 | $32.04 | 430565 |
| 2022-07-07 | 29.24 | $32.20 | 405559 |
| 2022-07-06 | 28.35 | $32.44 | 431198 |
| 2022-07-05 | 27.26 | $30.45 | 572540 |
| 2022-07-01 | 26.40 | $28.86 | 411606 |
| 2022-06-30 | 25.72 | $27.37 | 436136 |
| 2022-06-29 | 25.25 | $27.20 | 315098 |
| 2022-06-28 | 24.74 | $27.06 | 407395 |
| 2022-06-27 | 24.16 | $27.76 | 467176 |
| 2022-06-24 | 23.35 | $27.12 | 2.1M |
| 2022-06-23 | 22.53 | $26.58 | 549140 |
| 2022-06-22 | 21.70 | $24.23 | 296741 |
| 2022-06-21 | 21.24 | $23.66 | 467810 |
| 2022-06-17 | 20.82 | $23.02 | 1.0M |
| 2022-06-16 | 20.48 | $21.38 | 334423 |
| 2022-06-15 | 20.44 | $21.23 | 402271 |
| 2022-06-14 | 20.43 | $20.00 | 220351 |
| 2022-06-13 | 20.68 | $19.74 | 389791 |
| 2022-06-10 | 21.04 | $20.53 | 262951 |
| 2022-06-09 | 21.30 | $21.46 | 227005 |
| 2022-06-08 | 21.41 | $22.23 | 250575 |
| 2022-06-07 | 21.39 | $21.83 | 484016 |
| 2022-06-06 | 21.45 | $21.17 | 415370 |
| 2022-06-03 | 21.67 | $21.69 | 325968 |
| 2022-06-02 | 21.82 | $21.53 | 260301 |
| 2022-06-01 | 22.04 | $21.79 | 618013 |
| 2022-05-31 | 22.24 | $22.33 | 452884 |
| 2022-05-27 | 22.37 | $22.69 | 256785 |
| 2022-05-26 | 22.46 | $22.36 | 225277 |
| 2022-05-25 | 22.64 | $22.23 | 222517 |
| 2022-05-24 | 22.88 | $22.45 | 243165 |
| 2022-05-23 | 23.12 | $22.75 | 275010 |
| 2022-05-20 | 23.34 | $23.55 | 227716 |
| 2022-05-19 | 23.44 | $22.98 | 335860 |
| 2022-05-18 | 23.68 | $22.55 | 533337 |
| 2022-05-17 | 24.06 | $24.81 | 265978 |
| 2022-05-16 | 24.02 | $23.62 | 219445 |
| 2022-05-13 | 24.24 | $23.95 | 315297 |
| 2022-05-12 | 24.43 | $23.79 | 506103 |
| 2022-05-11 | 24.70 | $23.34 | 714864 |
| 2022-05-10 | 25.10 | $25.37 | 590771 |
| 2022-05-09 | 25.15 | $24.65 | 425355 |
| 2022-05-06 | 25.36 | $25.76 | 484808 |
| 2022-05-05 | 25.38 | $24.75 | 325945 |
| 2022-05-04 | 25.62 | $26.03 | 227658 |
| 2022-05-03 | 25.63 | $25.79 | 204898 |
| 2022-05-02 | 25.71 | $26.01 | 303348 |
| 2022-04-29 | 25.75 | $24.98 | 432798 |
| 2022-04-28 | 26.02 | $26.13 | 332465 |
| 2022-04-27 | 26.09 | $26.50 | 511048 |
| 2022-04-26 | 26.11 | $26.00 | 413392 |
| 2022-04-25 | 26.24 | $26.67 | 253862 |
| 2022-04-22 | 26.26 | $26.34 | 218279 |
| 2022-04-21 | 26.35 | $26.45 | 296374 |
| 2022-04-20 | 26.44 | $26.92 | 234736 |
| 2022-04-19 | 26.45 | $26.52 | 268210 |
| 2022-04-18 | 26.55 | $25.69 | 295113 |
| 2022-04-14 | 26.85 | $26.69 | 156618 |
| 2022-04-13 | 26.99 | $27.17 | 295850 |
| 2022-04-12 | 27.06 | $26.54 | 384276 |
| 2022-04-11 | 27.27 | $26.58 | 286630 |
| 2022-04-08 | 27.52 | $27.31 | 198238 |
| 2022-04-07 | 27.66 | $28.15 | 225198 |
| 2022-04-06 | 27.66 | $28.54 | 244648 |
| 2022-04-05 | 27.57 | $28.29 | 315143 |
| 2022-04-04 | 27.52 | $29.01 | 301399 |
| 2022-04-01 | 27.33 | $28.54 | 544876 |
| 2022-03-31 | 27.20 | $26.68 | 325913 |
| 2022-03-30 | 27.46 | $27.48 | 277734 |
| 2022-03-29 | 27.60 | $28.76 | 440816 |
| 2022-03-28 | 27.49 | $27.67 | 277407 |
| 2022-03-25 | 27.61 | $28.13 | 351081 |
| 2022-03-24 | 27.65 | $28.75 | 350177 |
| 2022-03-23 | 27.58 | $28.07 | 227754 |
| 2022-03-22 | 27.66 | $29.01 | 369166 |
| 2022-03-21 | 27.55 | $28.35 | 296784 |
| 2022-03-18 | 27.57 | $29.09 | 1.0M |
| 2022-03-17 | 27.46 | $28.47 | 352238 |
| 2022-03-16 | 27.46 | $28.14 | 504849 |
| 2022-03-15 | 27.55 | $26.82 | 330856 |
| 2022-03-14 | 27.95 | $26.78 | 479560 |
| 2022-03-11 | 28.42 | $27.49 | 315611 |
| 2022-03-10 | 28.83 | $28.28 | 201073 |
| 2022-03-09 | 29.16 | $28.88 | 349631 |
| 2022-03-08 | 29.42 | $28.50 | 537921 |
| 2022-03-07 | 29.81 | $28.29 | 319332 |
| 2022-03-04 | 30.31 | $28.59 | 380491 |
| 2022-03-03 | 30.85 | $30.02 | 554806 |
| 2022-03-02 | 31.17 | $31.16 | 452782 |
| 2022-03-01 | 31.32 | $30.88 | 696107 |
| 2022-02-28 | 31.55 | $31.31 | 569880 |
| 2022-02-25 | 31.74 | $31.62 | 362865 |
| 2022-02-24 | 31.90 | $32.49 | 568834 |
| 2022-02-23 | 31.91 | $31.48 | 274513 |
| 2022-02-22 | 32.14 | $32.08 | 295699 |
| 2022-02-18 | 32.28 | $32.00 | 270698 |
| 2022-02-17 | 32.48 | $32.02 | 257143 |
| 2022-02-16 | 32.70 | $32.58 | 193016 |
| 2022-02-15 | 32.86 | $33.26 | 337492 |
| 2022-02-14 | 32.90 | $33.34 | 269102 |
| 2022-02-11 | 32.93 | $33.62 | 232181 |
| 2022-02-10 | 32.92 | $33.96 | 260346 |
| 2022-02-09 | 32.85 | $35.32 | 278458 |
| 2022-02-08 | 32.48 | $34.57 | 491507 |
| 2022-02-07 | 32.22 | $32.54 | 181987 |
| 2022-02-04 | 32.36 | $32.00 | 260786 |
| 2022-02-03 | 32.64 | $31.30 | 205504 |
| 2022-02-02 | 33.12 | $32.08 | 244479 |
| 2022-02-01 | 33.53 | $33.50 | 574118 |
| 2022-01-31 | 33.72 | $34.37 | 416600 |
| 2022-01-28 | 33.75 | $32.45 | 256945 |
| 2022-01-27 | 34.21 | $31.92 | 280729 |
| 2022-01-26 | 34.87 | $33.50 | 500402 |
| 2022-01-25 | 35.30 | $32.90 | 795633 |
| 2022-01-24 | 35.93 | $35.20 | 344568 |
| 2022-01-21 | 36.19 | $34.26 | 514742 |
| 2022-01-20 | 36.69 | $34.83 | 179765 |
| 2022-01-19 | 37.15 | $34.97 | 200024 |
| 2022-01-18 | 37.67 | $35.09 | 235531 |
| 2022-01-14 | 38.24 | $37.05 | 203704 |
| 2022-01-13 | 38.49 | $36.11 | 177683 |
| 2022-01-12 | 38.97 | $36.45 | 205378 |
| 2022-01-11 | 39.47 | $37.75 | 172467 |
| 2022-01-10 | 39.76 | $38.08 | 220250 |
| 2022-01-07 | 40.03 | $37.97 | 188455 |
| 2022-01-06 | 40.35 | $39.47 | 205270 |
| 2022-01-05 | 40.41 | $39.26 | 212791 |
| 2022-01-04 | 40.52 | $41.09 | 253684 |
| 2022-01-03 | 40.24 | $41.63 | 195409 |
| 2021-12-31 | 39.81 | $40.12 | 247214 |
| 2021-12-30 | 39.61 | $40.74 | 201885 |
| 2021-12-29 | 39.25 | $40.82 | 188451 |
| 2021-12-28 | 38.81 | $40.61 | 191831 |
| 2021-12-27 | 38.33 | $40.44 | 194094 |
| 2021-12-23 | 37.82 | $40.72 | 157107 |
| 2021-12-22 | 37.15 | $40.12 | 225594 |
| 2021-12-21 | 36.51 | $39.19 | 324698 |
| 2021-12-20 | 35.96 | $39.01 | 433483 |
| 2021-12-17 | 35.35 | $38.04 | 1.5M |
| 2021-12-16 | 34.87 | $36.36 | 569689 |
| 2021-12-15 | 34.66 | $36.55 | 517943 |
| 2021-12-14 | 34.38 | $33.74 | 299399 |
| 2021-12-13 | 34.66 | $33.94 | 306933 |
| 2021-12-10 | 34.95 | $33.79 | 240952 |
| 2021-12-09 | 35.32 | $34.17 | 273602 |
| 2021-12-08 | 35.68 | $35.80 | 146041 |
| 2021-12-07 | 35.76 | $35.57 | 289263 |
| 2021-12-06 | 35.90 | $34.53 | 220466 |
| 2021-12-03 | 36.29 | $35.16 | 286830 |
| 2021-12-02 | 36.62 | $36.73 | 304611 |
| 2021-12-01 | 36.67 | $35.68 | 337817 |
| 2021-11-30 | 36.95 | $36.22 | 603560 |
| 2021-11-29 | 37.17 | $36.09 | 285775 |
| 2021-11-26 | 37.45 | $35.44 | 215342 |
| 2021-11-24 | 37.92 | $37.02 | 212187 |
| 2021-11-23 | 38.13 | $36.89 | 396072 |
| 2021-11-22 | 38.41 | $37.29 | 211395 |
| 2021-11-19 | 38.64 | $36.86 | 152416 |
| 2021-11-18 | 39.01 | $36.97 | 186550 |
| 2021-11-17 | 39.40 | $37.32 | 165221 |
| 2021-11-16 | 39.78 | $37.63 | 195027 |
| 2021-11-15 | 40.16 | $37.45 | 195425 |
| 2021-11-12 | 40.62 | $38.66 | 144269 |
| 2021-11-11 | 40.90 | $39.57 | 149022 |
| 2021-11-10 | 41.03 | $39.01 | 169867 |
| 2021-11-09 | 41.29 | $38.39 | 259308 |
| 2021-11-08 | 41.70 | $40.60 | 176666 |
| 2021-11-05 | 41.71 | $41.29 | 293096 |
| 2021-11-04 | 41.56 | $42.64 | 229496 |
| 2021-11-03 | 41.10 | $43.44 | 212545 |
| 2021-11-02 | 40.38 | $41.30 | 138181 |
| 2021-11-01 | 39.98 | $40.86 | 223946 |
| 2021-10-29 | 39.60 | $39.56 | 183273 |
| 2021-10-28 | 39.43 | $39.69 | 182802 |
| 2021-10-27 | 39.19 | $38.96 | 133855 |
| 2021-10-26 | 39.05 | $38.82 | 138756 |
| 2021-10-25 | 38.92 | $39.02 | 145265 |
| 2021-10-22 | 38.71 | $39.24 | 108356 |
| 2021-10-21 | 38.42 | $38.72 | 168842 |
| 2021-10-20 | 38.18 | $38.22 | 216376 |
| 2021-10-19 | 37.99 | $38.09 | 131305 |
| 2021-10-18 | 37.80 | $37.24 | 240676 |
| 2021-10-15 | 37.74 | $38.47 | 222088 |
| 2021-10-14 | 37.41 | $38.85 | 178750 |
| 2021-10-13 | 36.93 | $38.69 | 189609 |
| 2021-10-12 | 36.41 | $37.94 | 191363 |
| 2021-10-11 | 35.95 | $37.43 | 159465 |
| 2021-10-08 | 35.52 | $37.20 | 152602 |
| 2021-10-07 | 35.06 | $36.72 | 238257 |
| 2021-10-06 | 34.63 | $35.72 | 164036 |
| 2021-10-05 | 34.33 | $35.79 | 298081 |
| 2021-10-04 | 33.97 | $35.52 | 296105 |
| 2021-10-01 | 33.61 | $33.67 | 293577 |
| 2021-09-30 | 33.57 | $32.66 | 169696 |
| 2021-09-29 | 33.75 | $32.15 | 180307 |
| 2021-09-28 | 34.05 | $33.49 | 239459 |
| 2021-09-27 | 34.12 | $34.95 | 153146 |
| 2021-09-24 | 33.89 | $33.88 | 137076 |
| 2021-09-23 | 33.85 | $34.38 | 101272 |
| 2021-09-22 | 33.70 | $33.43 | 112790 |
| 2021-09-21 | 33.71 | $33.74 | 101271 |
| 2021-09-20 | 33.67 | $33.82 | 205151 |
| 2021-09-17 | 33.59 | $34.57 | 810858 |
| 2021-09-16 | 33.35 | $33.42 | 164335 |
| 2021-09-15 | 33.30 | $33.36 | 180885 |
| 2021-09-14 | 33.26 | $32.73 | 141087 |
| 2021-09-13 | 33.34 | $33.23 | 175726 |
| 2021-09-10 | 33.33 | $32.63 | 127833 |
| 2021-09-09 | 33.45 | $32.77 | 166395 |
| 2021-09-08 | 33.55 | $33.53 | 145380 |
| 2021-09-07 | 33.50 | $33.76 | 155525 |
| 2021-09-03 | 33.40 | $33.82 | 148147 |
| 2021-09-02 | 33.26 | $34.53 | 119297 |
| 2021-09-01 | 32.95 | $34.78 | 160933 |
| 2021-08-31 | 32.54 | $33.87 | 284536 |
| 2021-08-30 | 32.25 | $33.90 | 386043 |
| 2021-08-27 | 31.91 | $33.15 | 258259 |
| 2021-08-26 | 31.67 | $32.00 | 170509 |
| 2021-08-25 | 31.64 | $32.57 | 139137 |
| 2021-08-24 | 31.48 | $32.03 | 132995 |
| 2021-08-23 | 31.42 | $32.83 | 168295 |
| 2021-08-20 | 31.18 | $31.74 | 222501 |
| 2021-08-19 | 31.14 | $30.71 | 189917 |
| 2021-08-18 | 31.31 | $31.73 | 172299 |
| 2021-08-17 | 31.30 | $32.45 | 152939 |
| 2021-08-16 | 31.13 | $31.76 | 132805 |
| 2021-08-13 | 31.10 | $32.24 | 168959 |
| 2021-08-12 | 30.95 | $31.89 | 132509 |
| 2021-08-11 | 30.87 | $31.84 | 145581 |
| 2021-08-10 | 30.79 | $31.59 | 275048 |
| 2021-08-09 | 30.75 | $30.65 | 122471 |
| 2021-08-06 | 30.92 | $31.22 | 223692 |
| 2021-08-05 | 31.00 | $32.27 | 268323 |
| 2021-08-04 | 30.87 | $31.06 | 187502 |
| 2021-08-03 | 30.99 | $31.36 | 227516 |
| 2021-08-02 | 31.08 | $30.87 | 134362 |
| 2021-07-30 | 31.28 | $30.78 | 176446 |
| 2021-07-29 | 31.55 | $31.79 | 161742 |
| 2021-07-28 | 31.66 | $32.17 | 184581 |
| 2021-07-27 | 31.71 | $31.28 | 164984 |
| 2021-07-26 | 31.97 | $31.36 | 157221 |
| 2021-07-23 | 32.26 | $31.86 | 133528 |
| 2021-07-22 | 32.50 | $32.36 | 169821 |
| 2021-07-21 | 32.67 | $32.43 | 142528 |
| 2021-07-20 | 32.87 | $32.85 | 297158 |
| 2021-07-19 | 33.02 | $32.66 | 201992 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.84
2026-07-17
Close Price
$15.70
Vol: 103468
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
22.01
Maximum
42.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.84 | $15.70 | 103468 |
| 2026-07-16 | 15.77 | $14.95 | 636626 |
| 2026-07-15 | 15.91 | $14.98 | 487639 |
| 2026-07-14 | 16.06 | $14.95 | 581700 |
| 2026-07-13 | 16.24 | $14.96 | 662576 |
| 2026-07-10 | 16.44 | $15.85 | 544665 |
| 2026-07-09 | 16.38 | $16.11 | 1.5M |
| 2026-07-08 | 16.21 | $16.46 | 1.2M |
| 2026-07-07 | 15.87 | $15.67 | 719118 |
| 2026-07-06 | 15.68 | $14.89 | 504900 |
| 2026-07-02 | 15.68 | $15.00 | 919419 |
| 2026-07-01 | 15.63 | $15.38 | 1.0M |
| 2026-06-30 | 15.43 | $16.10 | 1.5M |
| 2026-06-29 | 14.94 | $15.60 | 749505 |
| 2026-06-26 | 14.48 | $15.05 | 2.0M |
| 2026-06-25 | 14.08 | $14.74 | 874739 |
| 2026-06-24 | 13.67 | $14.45 | 825398 |
| 2026-06-23 | 13.26 | $14.08 | 1.1M |
| 2026-06-22 | 12.87 | $14.01 | 1.2M |
| 2026-06-18 | 12.41 | $12.64 | 1.8M |
| 2026-06-17 | 12.27 | $12.78 | 1.1M |
| 2026-06-16 | 12.06 | $12.20 | 871500 |
| 2026-06-15 | 11.98 | $12.21 | 638904 |
| 2026-06-12 | 11.89 | $12.33 | 591563 |
| 2026-06-11 | 11.73 | $12.09 | 500334 |
| 2026-06-10 | 11.62 | $11.83 | 651000 |
| 2026-06-09 | 11.56 | $11.89 | 1.0M |
| 2026-06-08 | 11.48 | $11.41 | 776200 |
| 2026-06-05 | 11.53 | $11.77 | 862600 |
| 2026-06-04 | 11.48 | $12.01 | 942700 |
| 2026-06-03 | 11.35 | $11.42 | 602704 |
| 2026-06-02 | 11.39 | $11.21 | 595400 |
| 2026-06-01 | 11.50 | $11.80 | 709400 |
| 2026-05-29 | 11.45 | $11.88 | 647100 |
| 2026-05-28 | 11.36 | $11.97 | 374951 |
| 2026-05-27 | 11.24 | $11.72 | 484449 |
| 2026-05-26 | 11.18 | $11.63 | 526300 |
| 2026-05-22 | 11.14 | $11.31 | 522200 |
| 2026-05-21 | 11.20 | $11.27 | 642700 |
| 2026-05-20 | 11.29 | $11.32 | 905041 |
| 2026-05-19 | 11.39 | $10.41 | 794300 |
| 2026-05-18 | 11.81 | $11.06 | 854126 |
| 2026-05-15 | 12.12 | $11.22 | 895200 |
| 2026-05-14 | 12.45 | $11.88 | 570400 |
| 2026-05-13 | 12.65 | $12.38 | 761921 |
| 2026-05-12 | 12.73 | $12.44 | 664326 |
| 2026-05-11 | 12.80 | $12.79 | 857049 |
| 2026-05-08 | 12.78 | $12.86 | 899514 |
| 2026-05-07 | 12.73 | $12.31 | 947700 |
| 2026-05-06 | 12.84 | $13.01 | 819660 |
| 2026-05-05 | 12.75 | $12.85 | 697431 |
| 2026-05-04 | 12.69 | $13.36 | 1.3M |
| 2026-05-01 | 12.46 | $12.69 | 869538 |
| 2026-04-30 | 12.38 | $11.93 | 460300 |
| 2026-04-29 | 12.53 | $11.62 | 903100 |
| 2026-04-28 | 12.81 | $12.15 | 1.0M |
| 2026-04-27 | 12.98 | $13.10 | 1.1M |
| 2026-04-24 | 12.88 | $12.98 | 627251 |
| 2026-04-23 | 12.79 | $12.45 | 335047 |
| 2026-04-22 | 12.85 | $12.85 | 630953 |
| 2026-04-21 | 12.78 | $12.61 | 395800 |
| 2026-04-20 | 12.78 | $12.80 | 643723 |
| 2026-04-17 | 12.71 | $13.06 | 877135 |
| 2026-04-16 | 12.54 | $12.45 | 635514 |
| 2026-04-15 | 12.53 | $12.51 | 978400 |
| 2026-04-14 | 12.48 | $12.51 | 807000 |
| 2026-04-13 | 12.43 | $12.07 | 771736 |
| 2026-04-10 | 12.50 | $12.42 | 530508 |
| 2026-04-09 | 12.47 | $12.53 | 1.0M |
| 2026-04-08 | 12.40 | $12.25 | 974800 |
| 2026-04-07 | 12.40 | $12.31 | 490005 |
| 2026-04-06 | 12.38 | $12.44 | 864700 |
| 2026-04-02 | 12.30 | $12.81 | 608600 |
| 2026-04-01 | 12.10 | $12.53 | 1.0M |
| 2026-03-31 | 11.93 | $12.06 | 1.1M |
| 2026-03-30 | 11.88 | $11.35 | 938643 |
| 2026-03-27 | 12.04 | $11.42 | 846000 |
| 2026-03-26 | 12.21 | $12.31 | 811310 |
| 2026-03-25 | 12.13 | $12.40 | 638300 |
| 2026-03-24 | 12.01 | $11.89 | 1.3M |
| 2026-03-23 | 12.03 | $12.05 | 1.5M |
| 2026-03-20 | 12.00 | $12.13 | 2.3M |
| 2026-03-19 | 11.93 | $12.12 | 852418 |
| 2026-03-18 | 11.86 | $11.59 | 746634 |
| 2026-03-17 | 11.93 | $11.74 | 801000 |
| 2026-03-16 | 11.98 | $12.03 | 759327 |
| 2026-03-13 | 11.94 | $12.00 | 646500 |
| 2026-03-12 | 11.91 | $11.61 | 1.1M |
| 2026-03-11 | 11.99 | $12.04 | 745300 |
| 2026-03-10 | 11.95 | $11.98 | 931931 |
| 2026-03-09 | 11.93 | $11.87 | 835917 |
| 2026-03-06 | 11.94 | $11.32 | 877500 |
| 2026-03-05 | 12.13 | $11.16 | 1.6M |
| 2026-03-04 | 12.40 | $12.74 | 705800 |
| 2026-03-03 | 12.24 | $12.02 | 788913 |
| 2026-03-02 | 12.27 | $12.30 | 848719 |
| 2026-02-27 | 12.21 | $12.77 | 874816 |
| 2026-02-26 | 12.00 | $13.55 | 1.5M |
| 2026-02-25 | 11.49 | $11.98 | 712500 |
| 2026-02-24 | 11.37 | $11.81 | 484400 |
| 2026-02-23 | 11.29 | $11.57 | 547200 |
| 2026-02-20 | 11.28 | $11.41 | 487500 |
| 2026-02-19 | 11.32 | $11.74 | 666500 |
| 2026-02-18 | 11.27 | $11.34 | 396000 |
| 2026-02-17 | 11.35 | $11.54 | 580700 |
| 2026-02-13 | 11.39 | $11.59 | 417300 |
| 2026-02-12 | 11.44 | $11.62 | 415000 |
| 2026-02-11 | 11.50 | $12.22 | 415500 |
| 2026-02-10 | 11.40 | $12.37 | 680800 |
| 2026-02-09 | 11.24 | $11.93 | 407500 |
| 2026-02-06 | 11.19 | $11.61 | 630100 |
| 2026-02-05 | 11.25 | $10.82 | 487644 |
| 2026-02-04 | 11.59 | $11.53 | 466326 |
| 2026-02-03 | 11.80 | $11.99 | 471300 |
| 2026-02-02 | 11.92 | $12.11 | 585000 |
| 2026-01-30 | 12.04 | $12.09 | 565401 |
| 2026-01-29 | 12.21 | $12.38 | 406320 |
| 2026-01-28 | 12.34 | $12.35 | 635120 |
| 2026-01-27 | 12.52 | $13.17 | 352600 |
| 2026-01-26 | 12.50 | $13.02 | 641201 |
| 2026-01-23 | 12.53 | $12.78 | 616800 |
| 2026-01-22 | 12.67 | $13.11 | 735100 |
| 2026-01-21 | 12.74 | $13.00 | 679000 |
| 2026-01-20 | 12.88 | $12.64 | 869700 |
| 2026-01-16 | 13.17 | $12.79 | 673540 |
| 2026-01-15 | 13.50 | $13.21 | 514903 |
| 2026-01-14 | 13.78 | $14.45 | 560216 |
| 2026-01-13 | 13.74 | $13.94 | 517045 |
| 2026-01-12 | 13.87 | $14.17 | 930925 |
| 2026-01-09 | 13.97 | $13.89 | 1.4M |
| 2026-01-08 | 14.18 | $14.19 | 931738 |
| 2026-01-07 | 14.36 | $14.95 | 1.6M |
| 2026-01-06 | 14.35 | $14.06 | 1.1M |
| 2026-01-05 | 14.63 | $14.27 | 723447 |
| 2026-01-02 | 14.92 | $14.92 | 603200 |
| 2025-12-31 | 15.07 | $15.31 | 485728 |
| 2025-12-30 | 15.14 | $15.03 | 380300 |
| 2025-12-29 | 15.32 | $15.17 | 438904 |
| 2025-12-26 | 15.50 | $15.22 | 421713 |
| 2025-12-24 | 15.71 | $15.45 | 278044 |
| 2025-12-23 | 15.90 | $15.47 | 546910 |
| 2025-12-22 | 16.12 | $15.97 | 583139 |
| 2025-12-19 | 16.24 | $15.55 | 2.8M |
| 2025-12-18 | 16.52 | $15.69 | 595200 |
| 2025-12-17 | 16.81 | $15.80 | 681066 |
| 2025-12-16 | 17.13 | $16.55 | 1.0M |
| 2025-12-15 | 17.27 | $16.79 | 872900 |
| 2025-12-12 | 17.36 | $16.52 | 507467 |
| 2025-12-11 | 17.55 | $17.06 | 611400 |
| 2025-12-10 | 17.60 | $17.16 | 611000 |
| 2025-12-09 | 17.61 | $16.81 | 1.7M |
| 2025-12-08 | 17.73 | $17.68 | 699934 |
| 2025-12-05 | 17.58 | $17.30 | 552847 |
| 2025-12-04 | 17.50 | $18.14 | 951185 |
| 2025-12-03 | 17.12 | $17.31 | 528200 |
| 2025-12-02 | 16.92 | $15.99 | 575735 |
| 2025-12-01 | 17.06 | $16.51 | 496851 |
| 2025-11-28 | 17.07 | $17.32 | 214200 |
| 2025-11-26 | 16.80 | $17.38 | 1.2M |
| 2025-11-25 | 16.44 | $17.26 | 813210 |
| 2025-11-24 | 16.02 | $16.74 | 698600 |
| 2025-11-21 | 15.66 | $15.87 | 628229 |
| 2025-11-20 | 15.49 | $15.58 | 549800 |
| 2025-11-19 | 15.37 | $15.77 | 666205 |
| 2025-11-18 | 15.15 | $16.02 | 1.3M |
| 2025-11-17 | 14.80 | $15.62 | 990300 |
| 2025-11-14 | 14.48 | $14.93 | 788523 |
| 2025-11-13 | 14.32 | $13.99 | 662730 |
| 2025-11-12 | 14.40 | $14.39 | 919097 |
| 2025-11-11 | 14.38 | $14.87 | 601800 |
| 2025-11-10 | 14.19 | $13.74 | 959420 |
| 2025-11-07 | 14.31 | $13.90 | 897740 |
| 2025-11-06 | 14.41 | $14.00 | 1.1M |
| 2025-11-05 | 14.48 | $14.37 | 944341 |
| 2025-11-04 | 14.44 | $13.70 | 1.1M |
| 2025-11-03 | 14.60 | $13.94 | 1.0M |
| 2025-10-31 | 14.70 | $14.71 | 1.2M |
| 2025-10-30 | 14.57 | $14.13 | 962600 |
| 2025-10-29 | 14.58 | $14.67 | 1.7M |
| 2025-10-28 | 14.41 | $14.25 | 1.2M |
| 2025-10-27 | 14.33 | $14.27 | 1.6M |
| 2025-10-24 | 14.20 | $13.21 | 1.6M |
| 2025-10-23 | 14.37 | $12.34 | 1.3M |
| 2025-10-22 | 14.83 | $13.29 | 1.9M |
| 2025-10-21 | 15.07 | $14.51 | 1.2M |
| 2025-10-20 | 14.96 | $15.07 | 2.0M |
| 2025-10-17 | 14.62 | $14.77 | 1.9M |
| 2025-10-16 | 14.27 | $14.95 | 3.2M |
| 2025-10-15 | 13.77 | $14.10 | 1.4M |
| 2025-10-14 | 13.41 | $12.43 | 2.9M |
| 2025-10-13 | 13.49 | $13.96 | 1.1M |
| 2025-10-10 | 13.07 | $13.03 | 699535 |
| 2025-10-09 | 12.84 | $13.06 | 1.6M |
| 2025-10-08 | 12.53 | $12.40 | 960600 |
| 2025-10-07 | 12.34 | $12.03 | 959637 |
| 2025-10-06 | 12.21 | $11.79 | 927200 |
| 2025-10-03 | 12.11 | $11.77 | 540911 |
| 2025-10-02 | 11.97 | $11.82 | 982400 |
| 2025-10-01 | 11.78 | $11.83 | 851703 |
| 2025-09-30 | 11.51 | $11.73 | 1.2M |
| 2025-09-29 | 11.21 | $11.55 | 1.1M |
| 2025-09-26 | 10.88 | $11.57 | 1.1M |
| 2025-09-25 | 10.46 | $10.33 | 428710 |
| 2025-09-24 | 10.32 | $10.47 | 1.2M |
| 2025-09-23 | 10.10 | $10.32 | 1.2M |
| 2025-09-22 | 9.87 | $10.39 | 1.8M |
| 2025-09-19 | 9.56 | $10.29 | 4.5M |
| 2025-09-18 | 9.19 | $10.03 | 1.8M |
| 2025-09-17 | 8.83 | $9.25 | 1.6M |
| 2025-09-16 | 8.63 | $8.62 | 728010 |
| 2025-09-15 | 8.58 | $8.49 | 948153 |
| 2025-09-12 | 8.55 | $8.60 | 791944 |
| 2025-09-11 | 8.49 | $8.50 | 981867 |
| 2025-09-10 | 8.43 | $8.36 | 986500 |
| 2025-09-09 | 8.41 | $8.31 | 658103 |
| 2025-09-08 | 8.40 | $8.41 | 914670 |
| 2025-09-05 | 8.35 | $8.55 | 665179 |
| 2025-09-04 | 8.24 | $8.37 | 870106 |
| 2025-09-03 | 8.16 | $8.33 | 830170 |
| 2025-09-02 | 8.08 | $8.55 | 785670 |
| 2025-08-29 | 7.91 | $8.13 | 769400 |
| 2025-08-28 | 7.83 | $8.05 | 450849 |
| 2025-08-27 | 7.77 | $8.02 | 1.3M |
| 2025-08-26 | 7.70 | $7.90 | 778840 |
| 2025-08-25 | 7.65 | $8.01 | 730904 |
| 2025-08-22 | 7.57 | $8.41 | 1.1M |
| 2025-08-21 | 7.34 | $7.44 | 470000 |
| 2025-08-20 | 7.38 | $7.51 | 294624 |
| 2025-08-19 | 7.41 | $7.59 | 515289 |
| 2025-08-18 | 7.43 | $7.81 | 408900 |
| 2025-08-15 | 7.38 | $7.68 | 467449 |
| 2025-08-14 | 7.38 | $7.65 | 629900 |
| 2025-08-13 | 7.38 | $7.72 | 1.1M |
| 2025-08-12 | 7.38 | $7.75 | 1.1M |
| 2025-08-11 | 7.37 | $7.00 | 943600 |
| 2025-08-08 | 7.61 | $7.23 | 872518 |
| 2025-08-07 | 7.83 | $7.32 | 1.1M |
| 2025-08-06 | 8.08 | $7.49 | 599000 |
| 2025-08-05 | 8.34 | $7.95 | 672036 |
| 2025-08-04 | 8.50 | $7.95 | 595241 |
| 2025-08-01 | 8.71 | $7.98 | 893200 |
| 2025-07-31 | 8.95 | $8.32 | 721806 |
| 2025-07-30 | 9.13 | $8.73 | 888500 |
| 2025-07-29 | 9.23 | $8.82 | 494423 |
| 2025-07-28 | 9.31 | $9.03 | 509838 |
| 2025-07-25 | 9.34 | $9.24 | 454800 |
| 2025-07-24 | 9.30 | $9.24 | 493700 |
| 2025-07-23 | 9.26 | $9.57 | 706500 |
| 2025-07-22 | 9.09 | $9.20 | 569000 |
| 2025-07-21 | 9.01 | $9.10 | 503945 |
| 2025-07-18 | 8.93 | $8.97 | 417400 |
| 2025-07-17 | 8.87 | $9.07 | 427942 |
| 2025-07-16 | 8.77 | $8.83 | 560611 |
| 2025-07-15 | 8.72 | $8.44 | 554000 |
| 2025-07-14 | 8.79 | $8.85 | 433000 |
| 2025-07-11 | 8.73 | $8.83 | 564130 |
| 2025-07-10 | 8.67 | $9.28 | 772711 |
| 2025-07-09 | 8.45 | $9.33 | 948419 |
| 2025-07-08 | 8.17 | $8.27 | 590900 |
| 2025-07-07 | 8.17 | $7.94 | 564037 |
| 2025-07-03 | 8.27 | $8.42 | 306907 |
| 2025-07-02 | 8.24 | $8.30 | 918500 |
| 2025-07-01 | 8.25 | $8.07 | 537412 |
| 2025-06-30 | 8.34 | $7.86 | 896017 |
| 2025-06-27 | 8.51 | $8.14 | 1.6M |
| 2025-06-26 | 8.64 | $8.40 | 686508 |
| 2025-06-25 | 8.71 | $8.56 | 805631 |
| 2025-06-24 | 8.74 | $8.27 | 1.5M |
| 2025-06-23 | 8.88 | $8.41 | 585200 |
| 2025-06-20 | 9.00 | $8.54 | 1.7M |
| 2025-06-18 | 9.10 | $8.36 | 835300 |
| 2025-06-17 | 9.28 | $8.31 | 575800 |
| 2025-06-16 | 9.51 | $9.05 | 571000 |
| 2025-06-13 | 9.55 | $9.19 | 421639 |
| 2025-06-12 | 9.55 | $9.43 | 451900 |
| 2025-06-11 | 9.47 | $9.52 | 482548 |
| 2025-06-10 | 9.34 | $9.74 | 545600 |
| 2025-06-09 | 9.10 | $9.55 | 818115 |
| 2025-06-06 | 8.86 | $9.65 | 526017 |
| 2025-06-05 | 8.55 | $9.12 | 561910 |
| 2025-06-04 | 8.33 | $9.10 | 796404 |
| 2025-06-03 | 8.07 | $9.14 | 1.4M |
| 2025-06-02 | 7.74 | $8.58 | 1.1M |
| 2025-05-30 | 7.53 | $8.00 | 1.3M |
| 2025-05-29 | 7.46 | $7.74 | 1.1M |
| 2025-05-28 | 7.47 | $7.55 | 582600 |
| 2025-05-27 | 7.55 | $7.75 | 1.5M |
| 2025-05-23 | 7.60 | $7.57 | 841100 |
| 2025-05-22 | 7.72 | $7.69 | 1.0M |
| 2025-05-21 | 7.85 | $7.52 | 1.1M |
| 2025-05-20 | 8.07 | $8.14 | 852700 |
| 2025-05-19 | 8.14 | $8.06 | 748511 |
| 2025-05-16 | 8.27 | $8.06 | 728500 |
| 2025-05-15 | 8.44 | $8.20 | 1.0M |
| 2025-05-14 | 8.61 | $8.14 | 1.1M |
| 2025-05-13 | 8.84 | $8.11 | 1.2M |
| 2025-05-12 | 9.14 | $8.77 | 837115 |
| 2025-05-09 | 9.30 | $8.33 | 935800 |
| 2025-05-08 | 9.65 | $8.79 | 1.3M |
| 2025-05-07 | 9.92 | $7.99 | 2.0M |
| 2025-05-06 | 10.51 | $8.46 | 2.4M |
| 2025-05-05 | 11.08 | $10.72 | 1.2M |
| 2025-05-02 | 11.06 | $11.26 | 1.1M |
| 2025-05-01 | 10.85 | $10.86 | 555700 |
| 2025-04-30 | 10.72 | $11.02 | 803400 |
| 2025-04-29 | 10.50 | $10.58 | 540901 |
| 2025-04-28 | 10.38 | $10.60 | 388316 |
| 2025-04-25 | 10.22 | $10.51 | 463505 |
| 2025-04-24 | 10.05 | $10.84 | 618500 |
| 2025-04-23 | 9.75 | $10.87 | 1.4M |
| 2025-04-22 | 9.38 | $10.65 | 811145 |
| 2025-04-21 | 9.00 | $10.60 | 1.0M |
| 2025-04-17 | 8.57 | $9.70 | 614300 |
| 2025-04-16 | 8.34 | $9.52 | 1.2M |
| 2025-04-15 | 8.13 | $9.54 | 899100 |
| 2025-04-14 | 7.90 | $8.94 | 793431 |
| 2025-04-11 | 7.83 | $8.54 | 1.3M |
| 2025-04-10 | 7.90 | $7.92 | 1.2M |
| 2025-04-09 | 8.20 | $8.81 | 1.4M |
| 2025-04-08 | 8.32 | $7.67 | 927600 |
| 2025-04-07 | 8.85 | $8.37 | 1.3M |
| 2025-04-04 | 9.30 | $8.69 | 1.1M |
| 2025-04-03 | 9.76 | $8.92 | 826146 |
| 2025-04-02 | 10.29 | $9.82 | 765400 |
| 2025-04-01 | 10.66 | $9.69 | 954816 |
| 2025-03-31 | 11.17 | $10.64 | 967200 |
| 2025-03-28 | 11.51 | $11.23 | 848533 |
| 2025-03-27 | 11.76 | $11.51 | 1.2M |
| 2025-03-26 | 11.98 | $11.06 | 815128 |
| 2025-03-25 | 12.41 | $11.82 | 781800 |
| 2025-03-24 | 12.71 | $12.95 | 424248 |
| 2025-03-21 | 12.73 | $13.20 | 2.6M |
| 2025-03-20 | 12.68 | $13.47 | 854907 |
| 2025-03-19 | 12.56 | $13.14 | 697104 |
| 2025-03-18 | 12.53 | $12.62 | 761600 |
| 2025-03-17 | 12.67 | $12.98 | 584011 |
| 2025-03-14 | 12.75 | $12.76 | 723200 |
| 2025-03-13 | 12.94 | $12.87 | 593700 |
| 2025-03-12 | 13.14 | $13.13 | 648063 |
| 2025-03-11 | 13.33 | $13.45 | 577436 |
| 2025-03-10 | 13.48 | $13.63 | 686594 |
| 2025-03-07 | 13.62 | $13.87 | 430444 |
| 2025-03-06 | 13.74 | $13.85 | 525400 |
| 2025-03-05 | 13.91 | $13.90 | 704700 |
| 2025-03-04 | 14.12 | $14.15 | 1.1M |
| 2025-03-03 | 14.31 | $14.46 | 721506 |
| 2025-02-28 | 14.47 | $15.36 | 1.1M |
| 2025-02-27 | 14.40 | $14.98 | 787900 |
| 2025-02-26 | 14.45 | $14.38 | 345538 |
| 2025-02-25 | 14.73 | $14.45 | 479800 |
| 2025-02-24 | 15.07 | $15.06 | 482700 |
| 2025-02-21 | 15.32 | $15.74 | 459848 |
| 2025-02-20 | 15.42 | $15.79 | 385954 |
| 2025-02-19 | 15.56 | $16.20 | 404200 |
| 2025-02-18 | 15.61 | $16.22 | 497300 |
| 2025-02-14 | 15.70 | $16.31 | 416715 |
| 2025-02-13 | 15.80 | $16.29 | 372300 |
| 2025-02-12 | 15.96 | $16.22 | 567700 |
| 2025-02-11 | 16.19 | $16.13 | 369300 |
| 2025-02-10 | 16.54 | $16.83 | 554705 |
| 2025-02-07 | 16.76 | $17.04 | 328241 |
| 2025-02-06 | 17.00 | $17.25 | 690600 |
| 2025-02-05 | 17.24 | $17.52 | 435126 |
| 2025-02-04 | 17.48 | $17.76 | 524900 |
| 2025-02-03 | 17.72 | $17.62 | 450400 |
| 2025-01-31 | 18.08 | $18.28 | 624500 |
| 2025-01-30 | 18.34 | $18.50 | 535423 |
| 2025-01-29 | 18.61 | $18.83 | 304500 |
| 2025-01-28 | 18.86 | $19.30 | 403200 |
| 2025-01-27 | 19.03 | $19.23 | 392500 |
| 2025-01-24 | 19.29 | $19.65 | 393835 |
| 2025-01-23 | 19.50 | $20.46 | 605525 |
| 2025-01-22 | 19.52 | $20.67 | 459210 |
| 2025-01-21 | 19.50 | $20.45 | 559524 |
| 2025-01-17 | 19.58 | $19.24 | 661600 |
| 2025-01-16 | 20.08 | $20.03 | 800200 |
| 2025-01-15 | 20.46 | $20.05 | 600600 |
| 2025-01-14 | 20.95 | $19.11 | 563200 |
| 2025-01-13 | 21.86 | $20.26 | 590331 |
| 2025-01-10 | 22.62 | $20.61 | 681224 |
| 2025-01-08 | 23.45 | $23.43 | 438500 |
| 2025-01-07 | 23.58 | $23.94 | 317139 |
| 2025-01-06 | 23.58 | $23.72 | 895500 |
| 2025-01-03 | 23.66 | $24.13 | 414038 |
| 2025-01-02 | 23.63 | $23.79 | 420100 |
| 2024-12-31 | 23.71 | $22.98 | 416412 |
| 2024-12-30 | 24.07 | $23.71 | 391300 |
| 2024-12-27 | 24.28 | $24.29 | 1.0M |
| 2024-12-26 | 24.35 | $24.80 | 316314 |
| 2024-12-24 | 24.28 | $24.29 | 197509 |
| 2024-12-23 | 24.36 | $24.57 | 448072 |
| 2024-12-20 | 24.38 | $24.13 | 4.2M |
| 2024-12-19 | 24.53 | $24.01 | 825235 |
| 2024-12-18 | 24.76 | $23.73 | 1.1M |
| 2024-12-17 | 25.13 | $25.04 | 923926 |
| 2024-12-16 | 25.16 | $24.52 | 606648 |
| 2024-12-13 | 25.35 | $24.03 | 777800 |
| 2024-12-12 | 25.74 | $24.76 | 510500 |
| 2024-12-11 | 25.97 | $25.26 | 428615 |
| 2024-12-10 | 26.08 | $25.29 | 495100 |
| 2024-12-09 | 26.20 | $25.20 | 393600 |
| 2024-12-06 | 26.35 | $25.34 | 413600 |
| 2024-12-05 | 26.47 | $25.32 | 935300 |
| 2024-12-04 | 26.61 | $26.20 | 682900 |
| 2024-12-03 | 26.47 | $26.60 | 883700 |
| 2024-12-02 | 26.16 | $26.84 | 849500 |
| 2024-11-29 | 25.69 | $25.60 | 317416 |
| 2024-11-27 | 25.48 | $25.62 | 369100 |
| 2024-11-26 | 25.21 | $25.30 | 502200 |
| 2024-11-25 | 24.96 | $26.06 | 940500 |
| 2024-11-22 | 24.39 | $25.01 | 844200 |
| 2024-11-21 | 24.02 | $24.10 | 774200 |
| 2024-11-20 | 23.84 | $23.72 | 546631 |
| 2024-11-19 | 23.74 | $23.63 | 929705 |
| 2024-11-18 | 23.62 | $23.19 | 805900 |
| 2024-11-15 | 23.61 | $23.07 | 1.3M |
| 2024-11-14 | 23.62 | $23.50 | 1.3M |
| 2024-11-13 | 23.48 | $23.61 | 652900 |
| 2024-11-12 | 23.26 | $23.71 | 648708 |
| 2024-11-11 | 22.94 | $23.31 | 649044 |
| 2024-11-08 | 22.68 | $23.62 | 538800 |
| 2024-11-07 | 22.24 | $23.18 | 533300 |
| 2024-11-06 | 21.84 | $22.68 | 693922 |
| 2024-11-05 | 21.51 | $21.52 | 282342 |
| 2024-11-04 | 21.47 | $21.52 | 382344 |
| 2024-11-01 | 21.41 | $21.26 | 368932 |
| 2024-10-31 | 21.41 | $21.01 | 341800 |
| 2024-10-30 | 21.50 | $21.02 | 218300 |
| 2024-10-29 | 21.58 | $21.57 | 186700 |
| 2024-10-28 | 21.51 | $21.57 | 306900 |
| 2024-10-25 | 21.42 | $21.16 | 392901 |
| 2024-10-24 | 21.42 | $21.16 | 295048 |
| 2024-10-23 | 21.43 | $21.09 | 318500 |
| 2024-10-22 | 21.44 | $21.23 | 275146 |
| 2024-10-21 | 21.41 | $21.08 | 274111 |
| 2024-10-18 | 21.40 | $21.78 | 253424 |
| 2024-10-17 | 21.17 | $21.36 | 261200 |
| 2024-10-16 | 21.01 | $21.52 | 411823 |
| 2024-10-15 | 20.75 | $21.13 | 409200 |
| 2024-10-14 | 20.56 | $21.03 | 308538 |
| 2024-10-11 | 20.35 | $21.29 | 426300 |
| 2024-10-10 | 20.01 | $20.43 | 390748 |
| 2024-10-09 | 19.86 | $19.65 | 278300 |
| 2024-10-08 | 19.93 | $19.43 | 448700 |
| 2024-10-07 | 20.08 | $19.48 | 266445 |
| 2024-10-04 | 20.24 | $19.85 | 287048 |
| 2024-10-03 | 20.31 | $19.48 | 290923 |
| 2024-10-02 | 20.51 | $19.46 | 294725 |
| 2024-10-01 | 20.75 | $19.64 | 1.3M |
| 2024-09-30 | 20.97 | $20.11 | 385335 |
| 2024-09-27 | 21.09 | $20.25 | 433410 |
| 2024-09-26 | 21.17 | $20.46 | 425600 |
| 2024-09-25 | 21.18 | $19.76 | 395500 |
| 2024-09-24 | 21.41 | $20.21 | 431100 |
| 2024-09-23 | 21.52 | $20.28 | 420914 |
| 2024-09-20 | 21.62 | $21.07 | 1.4M |
| 2024-09-19 | 21.46 | $21.20 | 433309 |
| 2024-09-18 | 21.21 | $20.85 | 411007 |
| 2024-09-17 | 20.99 | $21.04 | 443549 |
| 2024-09-16 | 20.64 | $21.15 | 569100 |
| 2024-09-13 | 20.16 | $21.47 | 508722 |
| 2024-09-12 | 19.46 | $20.82 | 824522 |
| 2024-09-11 | 18.79 | $21.13 | 4.5M |
| 2024-09-10 | 17.87 | $19.13 | 727200 |
| 2024-09-09 | 17.38 | $19.89 | 1.5M |
| 2024-09-06 | 16.55 | $16.18 | 276929 |
| 2024-09-05 | 16.71 | $16.32 | 274434 |
| 2024-09-04 | 16.86 | $16.63 | 408600 |
| 2024-09-03 | 16.96 | $16.94 | 345200 |
| 2024-08-30 | 16.98 | $17.49 | 355500 |
| 2024-08-29 | 16.83 | $17.31 | 299300 |
| 2024-08-28 | 16.72 | $16.94 | 237600 |
| 2024-08-27 | 16.71 | $17.14 | 197900 |
| 2024-08-26 | 16.63 | $17.60 | 437130 |
| 2024-08-23 | 16.41 | $17.67 | 538100 |
| 2024-08-22 | 16.12 | $16.67 | 338400 |
| 2024-08-21 | 16.10 | $17.40 | 420112 |
| 2024-08-20 | 15.86 | $16.96 | 218900 |
| 2024-08-19 | 15.73 | $16.86 | 420700 |
| 2024-08-16 | 15.61 | $16.23 | 276423 |
| 2024-08-15 | 15.69 | $16.03 | 535204 |
| 2024-08-14 | 15.87 | $15.73 | 424800 |
| 2024-08-13 | 16.21 | $15.97 | 441900 |
| 2024-08-12 | 16.57 | $15.80 | 491711 |
| 2024-08-09 | 17.08 | $16.04 | 348019 |
| 2024-08-08 | 17.64 | $16.06 | 629526 |
| 2024-08-07 | 18.33 | $15.70 | 1.1M |
| 2024-08-06 | 19.29 | $17.85 | 463600 |
| 2024-08-05 | 19.79 | $17.78 | 571000 |
| 2024-08-02 | 20.42 | $19.18 | 482600 |
| 2024-08-01 | 20.74 | $19.90 | 329545 |
| 2024-07-31 | 20.90 | $20.42 | 396140 |
| 2024-07-30 | 20.92 | $20.84 | 250144 |
| 2024-07-29 | 20.81 | $21.01 | 276643 |
| 2024-07-26 | 20.61 | $21.65 | 426148 |
| 2024-07-25 | 20.15 | $21.27 | 494012 |
| 2024-07-24 | 19.72 | $20.41 | 707041 |
| 2024-07-23 | 19.46 | $19.81 | 454238 |
| 2024-07-22 | 19.33 | $19.64 | 327816 |
| 2024-07-19 | 19.24 | $19.14 | 226926 |
| 2024-07-18 | 19.28 | $19.65 | 283056 |
| 2024-07-17 | 19.18 | $19.86 | 336636 |
| 2024-07-16 | 18.99 | $20.43 | 868592 |
| 2024-07-15 | 18.59 | $19.68 | 405983 |
| 2024-07-12 | 18.35 | $19.71 | 412988 |
| 2024-07-11 | 18.06 | $19.39 | 386488 |
| 2024-07-10 | 17.83 | $18.65 | 331925 |
| 2024-07-09 | 17.79 | $18.40 | 410220 |
| 2024-07-08 | 17.84 | $18.18 | 528970 |
| 2024-07-05 | 17.99 | $18.23 | 274239 |
| 2024-07-03 | 18.19 | $18.61 | 270696 |
| 2024-07-02 | 18.32 | $18.26 | 420241 |
| 2024-07-01 | 18.61 | $19.02 | 433728 |
| 2024-06-28 | 18.75 | $18.93 | 1.1M |
| 2024-06-27 | 18.96 | $19.20 | 313199 |
| 2024-06-26 | 19.15 | $19.43 | 352252 |
| 2024-06-25 | 19.33 | $19.35 | 414899 |
| 2024-06-24 | 19.60 | $20.09 | 425770 |
| 2024-06-21 | 19.70 | $19.80 | 2.3M |
| 2024-06-20 | 19.94 | $19.37 | 529645 |
| 2024-06-18 | 20.38 | $19.44 | 593190 |
| 2024-06-17 | 20.91 | $19.52 | 705740 |
| 2024-06-14 | 21.54 | $20.58 | 511742 |
| 2024-06-13 | 21.99 | $21.31 | 456738 |
| 2024-06-12 | 22.30 | $22.02 | 488138 |
| 2024-06-11 | 22.46 | $21.94 | 331523 |
| 2024-06-10 | 22.69 | $21.89 | 713065 |
| 2024-06-07 | 22.98 | $21.74 | 446284 |
| 2024-06-06 | 23.39 | $21.91 | 606551 |
| 2024-06-05 | 23.82 | $22.80 | 817769 |
| 2024-06-04 | 24.06 | $23.49 | 1.1M |
| 2024-06-03 | 24.12 | $23.96 | 614017 |
| 2024-05-31 | 24.04 | $23.76 | 636554 |
| 2024-05-30 | 23.99 | $23.89 | 479169 |
| 2024-05-29 | 23.88 | $23.19 | 541923 |
| 2024-05-28 | 23.96 | $23.40 | 463042 |
| 2024-05-24 | 23.97 | $23.60 | 353561 |
| 2024-05-23 | 23.91 | $23.75 | 716006 |
| 2024-05-22 | 23.78 | $24.50 | 663214 |
| 2024-05-21 | 23.36 | $23.77 | 562102 |
| 2024-05-20 | 23.08 | $23.75 | 435456 |
| 2024-05-17 | 22.73 | $23.03 | 658302 |
| 2024-05-16 | 22.53 | $22.46 | 1.3M |
| 2024-05-15 | 22.45 | $21.29 | 575146 |
| 2024-05-14 | 22.72 | $20.36 | 563923 |
| 2024-05-13 | 23.33 | $21.34 | 541815 |
| 2024-05-10 | 23.75 | $22.48 | 473966 |
| 2024-05-09 | 23.89 | $23.54 | 446934 |
| 2024-05-08 | 23.70 | $23.66 | 761894 |
| 2024-05-07 | 23.42 | $24.24 | 858549 |
| 2024-05-06 | 22.87 | $24.31 | 369406 |
| 2024-05-03 | 22.17 | $24.11 | 437491 |
| 2024-05-02 | 21.36 | $23.63 | 1.5M |
| 2024-05-01 | 20.53 | $23.93 | 1.9M |
| 2024-04-30 | 19.42 | $20.94 | 631259 |
| 2024-04-29 | 19.02 | $21.07 | 735801 |
| 2024-04-26 | 18.50 | $19.98 | 375500 |
| 2024-04-25 | 18.23 | $19.23 | 490946 |
| 2024-04-24 | 18.15 | $19.02 | 763101 |
| 2024-04-23 | 18.15 | $18.37 | 481161 |
| 2024-04-22 | 18.37 | $18.21 | 511821 |
| 2024-04-19 | 18.71 | $18.38 | 833296 |
| 2024-04-18 | 19.10 | $18.95 | 466377 |
| 2024-04-17 | 19.40 | $19.07 | 455908 |
| 2024-04-16 | 19.75 | $18.92 | 499280 |
| 2024-04-15 | 20.23 | $20.11 | 386573 |
| 2024-04-12 | 20.46 | $20.48 | 635130 |
| 2024-04-11 | 20.64 | $20.52 | 545520 |
| 2024-04-10 | 20.85 | $20.27 | 1.1M |
| 2024-04-09 | 21.20 | $21.55 | 481722 |
| 2024-04-08 | 21.23 | $21.50 | 374186 |
| 2024-04-05 | 21.29 | $21.29 | 287810 |
| 2024-04-04 | 21.44 | $21.37 | 392713 |
| 2024-04-03 | 21.60 | $21.52 | 485197 |
| 2024-04-02 | 21.76 | $21.51 | 813438 |
| 2024-04-01 | 21.96 | $21.92 | 390345 |
| 2024-03-28 | 22.09 | $22.13 | 525546 |
| 2024-03-27 | 22.18 | $22.42 | 494569 |
| 2024-03-26 | 22.20 | $21.53 | 512471 |
| 2024-03-25 | 22.52 | $21.90 | 272499 |
| 2024-03-22 | 22.78 | $22.62 | 362095 |
| 2024-03-21 | 22.88 | $22.81 | 444859 |
| 2024-03-20 | 22.95 | $22.75 | 700591 |
| 2024-03-19 | 23.04 | $22.76 | 418219 |
| 2024-03-18 | 23.15 | $22.25 | 525156 |
| 2024-03-15 | 23.44 | $23.09 | 2.5M |
| 2024-03-14 | 23.53 | $22.03 | 971089 |
| 2024-03-13 | 23.97 | $23.36 | 468671 |
| 2024-03-12 | 24.07 | $22.80 | 581923 |
| 2024-03-11 | 24.35 | $23.13 | 719609 |
| 2024-03-08 | 24.58 | $24.25 | 838737 |
| 2024-03-07 | 24.50 | $23.79 | 576722 |
| 2024-03-06 | 24.52 | $23.83 | 685812 |
| 2024-03-05 | 24.52 | $22.85 | 1.5M |
| 2024-03-04 | 24.80 | $23.92 | 816821 |
| 2024-03-01 | 24.79 | $23.82 | 817664 |
| 2024-02-29 | 24.79 | $22.95 | 1.1M |
| 2024-02-28 | 25.03 | $22.79 | 3.4M |
| 2024-02-27 | 25.35 | $26.52 | 1.1M |
| 2024-02-26 | 24.54 | $25.87 | 980165 |
| 2024-02-23 | 23.72 | $24.47 | 372554 |
| 2024-02-22 | 23.14 | $24.39 | 417661 |
| 2024-02-21 | 22.44 | $24.09 | 528978 |
| 2024-02-20 | 21.66 | $23.50 | 943868 |
| 2024-02-16 | 20.89 | $24.15 | 1.4M |
| 2024-02-15 | 19.74 | $21.30 | 577609 |
| 2024-02-14 | 19.24 | $20.10 | 452927 |
| 2024-02-13 | 19.01 | $19.12 | 670754 |
| 2024-02-12 | 19.05 | $20.51 | 663752 |
| 2024-02-09 | 18.67 | $19.42 | 580430 |
| 2024-02-08 | 18.55 | $18.65 | 733553 |
| 2024-02-07 | 18.66 | $18.70 | 319365 |
| 2024-02-06 | 18.79 | $19.11 | 520268 |
| 2024-02-05 | 18.83 | $18.79 | 416813 |
| 2024-02-02 | 18.98 | $18.74 | 399973 |
| 2024-02-01 | 19.20 | $19.06 | 624827 |
| 2024-01-31 | 19.36 | $18.70 | 692070 |
| 2024-01-30 | 19.69 | $19.40 | 524820 |
| 2024-01-29 | 19.87 | $20.49 | 620319 |
| 2024-01-26 | 19.74 | $20.08 | 1.5M |
| 2024-01-25 | 19.73 | $19.83 | 525436 |
| 2024-01-24 | 19.80 | $19.87 | 639356 |
| 2024-01-23 | 19.87 | $19.73 | 584789 |
| 2024-01-22 | 20.01 | $20.02 | 516557 |
| 2024-01-19 | 20.09 | $19.64 | 339364 |
| 2024-01-18 | 20.31 | $19.67 | 501873 |
| 2024-01-17 | 20.58 | $20.01 | 600370 |
| 2024-01-16 | 20.80 | $20.39 | 627821 |
| 2024-01-12 | 20.94 | $20.30 | 304270 |
| 2024-01-11 | 21.14 | $20.42 | 512977 |
| 2024-01-10 | 21.34 | $20.48 | 358700 |
| 2024-01-09 | 21.56 | $20.58 | 374947 |
| 2024-01-08 | 21.79 | $21.05 | 940509 |
| 2024-01-05 | 21.90 | $20.59 | 651137 |
| 2024-01-04 | 22.18 | $22.11 | 793846 |
| 2024-01-03 | 22.03 | $21.85 | 780684 |
| 2024-01-02 | 21.91 | $22.51 | 1.3M |
| 2023-12-29 | 21.54 | $21.23 | 828077 |
| 2023-12-28 | 21.49 | $21.42 | 354733 |
| 2023-12-27 | 21.35 | $21.11 | 278661 |
| 2023-12-26 | 21.27 | $21.20 | 281138 |
| 2023-12-22 | 21.13 | $20.94 | 547443 |
| 2023-12-21 | 21.03 | $20.44 | 400902 |
| 2023-12-20 | 21.05 | $20.38 | 641940 |
| 2023-12-19 | 21.08 | $21.19 | 627378 |
| 2023-12-18 | 20.85 | $20.57 | 876602 |
| 2023-12-15 | 20.75 | $20.92 | 3.4M |
| 2023-12-14 | 20.51 | $21.22 | 656874 |
| 2023-12-13 | 20.11 | $20.55 | 569106 |
| 2023-12-12 | 19.82 | $19.40 | 332619 |
| 2023-12-11 | 19.83 | $19.63 | 367642 |
| 2023-12-08 | 19.75 | $20.25 | 510648 |
| 2023-12-07 | 19.45 | $20.21 | 497358 |
| 2023-12-06 | 19.10 | $19.26 | 605158 |
| 2023-12-05 | 18.96 | $18.62 | 320032 |
| 2023-12-04 | 18.99 | $19.12 | 395321 |
| 2023-12-01 | 18.86 | $18.80 | 622715 |
| 2023-11-30 | 18.80 | $18.34 | 674062 |
| 2023-11-29 | 18.87 | $18.32 | 505213 |
| 2023-11-28 | 18.96 | $18.71 | 690677 |
| 2023-11-27 | 18.94 | $18.69 | 454249 |
| 2023-11-24 | 18.91 | $18.74 | 117870 |
| 2023-11-22 | 18.86 | $18.73 | 265545 |
| 2023-11-21 | 18.80 | $18.50 | 285161 |
| 2023-11-20 | 18.79 | $19.89 | 382368 |
| 2023-11-17 | 18.33 | $19.22 | 397589 |
| 2023-11-16 | 17.98 | $18.54 | 425875 |
| 2023-11-15 | 17.78 | $18.92 | 584184 |
| 2023-11-14 | 17.41 | $18.46 | 548400 |
| 2023-11-13 | 17.11 | $17.05 | 274500 |
| 2023-11-10 | 17.20 | $17.06 | 344419 |
| 2023-11-09 | 17.31 | $16.53 | 430339 |
| 2023-11-08 | 17.62 | $17.24 | 686733 |
| 2023-11-07 | 17.78 | $18.54 | 277019 |
| 2023-11-06 | 17.57 | $18.40 | 314355 |
| 2023-11-03 | 17.37 | $18.45 | 447322 |
| 2023-11-02 | 17.11 | $17.49 | 453301 |
| 2023-11-01 | 17.12 | $17.47 | 445864 |
| 2023-10-31 | 17.14 | $17.35 | 317647 |
| 2023-10-30 | 17.23 | $17.23 | 451670 |
| 2023-10-27 | 17.38 | $16.75 | 439365 |
| 2023-10-26 | 17.73 | $17.59 | 269587 |
| 2023-10-25 | 17.90 | $17.74 | 240277 |
| 2023-10-24 | 18.07 | $18.15 | 237149 |
| 2023-10-23 | 18.16 | $17.89 | 404812 |
| 2023-10-20 | 18.36 | $18.19 | 403903 |
| 2023-10-19 | 18.53 | $18.33 | 368360 |
| 2023-10-18 | 18.69 | $18.70 | 226756 |
| 2023-10-17 | 18.79 | $19.25 | 319553 |
| 2023-10-16 | 18.73 | $18.95 | 291647 |
| 2023-10-13 | 18.78 | $18.85 | 282350 |
| 2023-10-12 | 18.87 | $18.49 | 530854 |
| 2023-10-11 | 19.11 | $18.88 | 304045 |
| 2023-10-10 | 19.29 | $19.36 | 389814 |
| 2023-10-09 | 19.37 | $19.49 | 304044 |
| 2023-10-06 | 19.43 | $19.74 | 316470 |
| 2023-10-05 | 19.44 | $19.67 | 536995 |
| 2023-10-04 | 19.48 | $19.22 | 493999 |
| 2023-10-03 | 19.68 | $19.60 | 511067 |
| 2023-10-02 | 19.82 | $19.48 | 553214 |
| 2023-09-29 | 20.03 | $20.15 | 447641 |
| 2023-09-28 | 20.09 | $20.50 | 369196 |
| 2023-09-27 | 20.06 | $20.55 | 405695 |
| 2023-09-26 | 20.02 | $20.08 | 257172 |
| 2023-09-25 | 20.13 | $20.14 | 279994 |
| 2023-09-22 | 20.26 | $20.16 | 325155 |
| 2023-09-21 | 20.42 | $20.35 | 312250 |
| 2023-09-20 | 20.56 | $20.55 | 414820 |
| 2023-09-19 | 20.68 | $21.10 | 649874 |
| 2023-09-18 | 20.67 | $20.64 | 350290 |
| 2023-09-15 | 20.81 | $20.69 | 1.2M |
| 2023-09-14 | 20.97 | $20.93 | 258689 |
| 2023-09-13 | 21.10 | $20.89 | 262742 |
| 2023-09-12 | 21.29 | $21.46 | 195652 |
| 2023-09-11 | 21.34 | $21.34 | 217787 |
| 2023-09-08 | 21.46 | $21.25 | 159644 |
| 2023-09-07 | 21.64 | $21.25 | 245390 |
| 2023-09-06 | 21.86 | $21.50 | 227678 |
| 2023-09-05 | 22.07 | $21.59 | 318703 |
| 2023-09-01 | 22.30 | $22.43 | 249390 |
| 2023-08-31 | 22.31 | $21.98 | 453888 |
| 2023-08-30 | 22.49 | $22.64 | 219614 |
| 2023-08-29 | 22.49 | $22.73 | 245831 |
| 2023-08-28 | 22.48 | $22.65 | 149258 |
| 2023-08-25 | 22.49 | $22.60 | 174235 |
| 2023-08-24 | 22.53 | $22.59 | 235275 |
| 2023-08-23 | 22.59 | $22.76 | 327993 |
| 2023-08-22 | 22.62 | $22.96 | 252016 |
| 2023-08-21 | 22.59 | $22.50 | 251051 |
| 2023-08-18 | 22.72 | $22.52 | 251231 |
| 2023-08-17 | 22.87 | $22.42 | 248230 |
| 2023-08-16 | 23.10 | $22.57 | 196133 |
| 2023-08-15 | 23.33 | $23.41 | 256271 |
| 2023-08-14 | 23.36 | $23.30 | 296174 |
| 2023-08-11 | 23.43 | $23.32 | 249845 |
| 2023-08-10 | 23.51 | $23.29 | 301264 |
| 2023-08-09 | 23.63 | $23.08 | 364447 |
| 2023-08-08 | 23.85 | $23.86 | 277249 |
| 2023-08-07 | 23.87 | $24.26 | 566521 |
| 2023-08-04 | 23.77 | $24.18 | 523869 |
| 2023-08-03 | 23.69 | $23.35 | 216004 |
| 2023-08-02 | 23.85 | $23.52 | 160926 |
| 2023-08-01 | 23.99 | $24.03 | 194035 |
| 2023-07-31 | 24.02 | $24.29 | 216688 |
| 2023-07-28 | 23.97 | $23.99 | 311070 |
| 2023-07-27 | 24.01 | $23.38 | 339994 |
| 2023-07-26 | 24.25 | $24.27 | 221086 |
| 2023-07-25 | 24.28 | $23.92 | 260874 |
| 2023-07-24 | 24.42 | $24.22 | 235436 |
| 2023-07-21 | 24.50 | $24.80 | 219596 |
| 2023-07-20 | 24.43 | $24.96 | 210413 |
| 2023-07-19 | 24.29 | $25.39 | 338617 |
| 2023-07-18 | 23.99 | $24.99 | 292831 |
| 2023-07-17 | 23.76 | $24.53 | 371146 |
| 2023-07-14 | 23.63 | $24.95 | 384572 |
| 2023-07-13 | 23.36 | $24.10 | 304010 |
| 2023-07-12 | 23.31 | $23.51 | 239695 |
| 2023-07-11 | 23.46 | $23.34 | 250309 |
| 2023-07-10 | 23.70 | $23.82 | 297825 |
| 2023-07-07 | 23.87 | $23.39 | 249034 |
| 2023-07-06 | 24.22 | $23.58 | 267018 |
| 2023-07-05 | 24.59 | $24.27 | 301799 |
| 2023-07-03 | 24.85 | $24.90 | 105472 |
| 2023-06-30 | 24.97 | $24.97 | 302602 |
| 2023-06-29 | 25.11 | $25.25 | 239901 |
| 2023-06-28 | 25.20 | $25.22 | 232788 |
| 2023-06-27 | 25.33 | $25.05 | 300552 |
| 2023-06-26 | 25.56 | $24.77 | 295958 |
| 2023-06-23 | 25.93 | $25.55 | 1.4M |
| 2023-06-22 | 26.14 | $25.66 | 228634 |
| 2023-06-21 | 26.37 | $25.84 | 355370 |
| 2023-06-20 | 26.59 | $26.19 | 246979 |
| 2023-06-16 | 26.76 | $26.49 | 1.2M |
| 2023-06-15 | 26.87 | $26.48 | 266935 |
| 2023-06-14 | 27.01 | $26.54 | 328771 |
| 2023-06-13 | 27.17 | $27.19 | 439369 |
| 2023-06-12 | 27.16 | $27.12 | 259298 |
| 2023-06-09 | 27.16 | $26.87 | 176310 |
| 2023-06-08 | 27.24 | $27.25 | 230193 |
| 2023-06-07 | 27.23 | $26.98 | 323323 |
| 2023-06-06 | 27.29 | $27.11 | 297079 |
| 2023-06-05 | 27.33 | $26.96 | 314576 |
| 2023-06-02 | 27.42 | $27.69 | 278925 |
| 2023-06-01 | 27.31 | $27.14 | 203759 |
| 2023-05-31 | 27.34 | $27.10 | 342207 |
| 2023-05-30 | 27.39 | $27.09 | 216870 |
| 2023-05-26 | 27.45 | $27.25 | 250518 |
| 2023-05-25 | 27.47 | $27.17 | 244615 |
| 2023-05-24 | 27.53 | $27.77 | 304610 |
| 2023-05-23 | 27.41 | $28.72 | 262784 |
| 2023-05-22 | 26.96 | $27.77 | 272170 |
| 2023-05-19 | 26.71 | $27.45 | 328976 |
| 2023-05-18 | 26.52 | $26.05 | 298225 |
| 2023-05-17 | 26.73 | $26.51 | 300838 |
| 2023-05-16 | 26.85 | $26.56 | 210760 |
| 2023-05-15 | 26.99 | $27.88 | 277280 |
| 2023-05-12 | 26.74 | $26.75 | 156514 |
| 2023-05-11 | 26.81 | $26.70 | 258992 |
| 2023-05-10 | 26.91 | $26.89 | 357475 |
| 2023-05-09 | 26.97 | $26.83 | 418953 |
| 2023-05-08 | 27.08 | $27.34 | 250715 |
| 2023-05-05 | 27.06 | $27.42 | 233688 |
| 2023-05-04 | 27.01 | $27.64 | 257066 |
| 2023-05-03 | 26.90 | $27.13 | 435664 |
| 2023-05-02 | 26.92 | $26.42 | 339838 |
| 2023-05-01 | 27.19 | $27.07 | 222771 |
| 2023-04-28 | 27.32 | $26.44 | 256376 |
| 2023-04-27 | 27.68 | $26.45 | 293631 |
| 2023-04-26 | 28.12 | $26.90 | 208870 |
| 2023-04-25 | 28.52 | $28.08 | 188442 |
| 2023-04-24 | 28.64 | $28.36 | 235861 |
| 2023-04-21 | 28.70 | $28.79 | 212177 |
| 2023-04-20 | 28.63 | $28.35 | 243888 |
| 2023-04-19 | 28.68 | $28.25 | 257494 |
| 2023-04-18 | 28.78 | $28.50 | 268773 |
| 2023-04-17 | 28.82 | $29.90 | 335121 |
| 2023-04-14 | 28.43 | $29.22 | 254808 |
| 2023-04-13 | 28.17 | $29.05 | 325685 |
| 2023-04-12 | 27.92 | $28.11 | 167524 |
| 2023-04-11 | 27.91 | $28.55 | 398143 |
| 2023-04-10 | 27.77 | $28.67 | 439394 |
| 2023-04-06 | 27.57 | $28.86 | 207691 |
| 2023-04-05 | 27.27 | $28.31 | 217829 |
| 2023-04-04 | 27.10 | $27.85 | 286417 |
| 2023-04-03 | 27.06 | $28.37 | 251361 |
| 2023-03-31 | 26.85 | $27.89 | 342175 |
| 2023-03-30 | 26.78 | $27.40 | 388595 |
| 2023-03-29 | 26.87 | $28.03 | 304542 |
| 2023-03-28 | 26.80 | $27.86 | 204922 |
| 2023-03-27 | 26.79 | $28.12 | 268820 |
| 2023-03-24 | 26.73 | $27.98 | 289155 |
| 2023-03-23 | 26.73 | $27.71 | 315192 |
| 2023-03-22 | 26.84 | $26.86 | 396647 |
| 2023-03-21 | 27.27 | $28.46 | 251359 |
| 2023-03-20 | 27.33 | $28.73 | 283380 |
| 2023-03-17 | 27.34 | $28.05 | 905000 |
| 2023-03-16 | 27.60 | $28.33 | 340220 |
| 2023-03-15 | 27.86 | $28.20 | 378196 |
| 2023-03-14 | 28.25 | $28.27 | 452104 |
| 2023-03-13 | 28.73 | $28.41 | 762097 |
| 2023-03-10 | 29.31 | $26.99 | 751351 |
| 2023-03-09 | 30.49 | $29.47 | 494293 |
| 2023-03-08 | 31.16 | $30.58 | 314942 |
| 2023-03-07 | 31.64 | $30.73 | 377242 |
| 2023-03-06 | 32.20 | $31.89 | 404249 |
| 2023-03-03 | 32.52 | $31.93 | 267364 |
| 2023-03-02 | 32.90 | $31.43 | 312771 |
| 2023-03-01 | 33.53 | $32.53 | 291720 |
| 2023-02-28 | 33.96 | $32.13 | 553032 |
| 2023-02-27 | 34.60 | $32.87 | 380986 |
| 2023-02-24 | 35.13 | $33.13 | 409361 |
| 2023-02-23 | 35.69 | $34.18 | 256346 |
| 2023-02-22 | 36.03 | $34.23 | 331276 |
| 2023-02-21 | 36.40 | $34.14 | 440455 |
| 2023-02-17 | 36.86 | $35.41 | 279946 |
| 2023-02-16 | 36.99 | $34.85 | 333280 |
| 2023-02-15 | 37.29 | $35.25 | 414102 |
| 2023-02-14 | 37.50 | $35.88 | 302791 |
| 2023-02-13 | 37.51 | $36.02 | 500373 |
| 2023-02-10 | 37.44 | $36.95 | 380569 |
| 2023-02-09 | 37.01 | $36.23 | 372444 |
| 2023-02-08 | 36.68 | $35.69 | 370527 |
| 2023-02-07 | 36.40 | $35.72 | 414213 |
| 2023-02-06 | 36.00 | $36.62 | 445371 |
| 2023-02-03 | 35.19 | $36.49 | 607584 |
| 2023-02-02 | 34.21 | $35.14 | 515754 |
| 2023-02-01 | 33.40 | $34.20 | 498437 |
| 2023-01-31 | 32.67 | $32.92 | 502889 |
| 2023-01-30 | 32.17 | $31.70 | 384097 |
| 2023-01-27 | 31.91 | $32.50 | 259418 |
| 2023-01-26 | 31.31 | $31.78 | 404634 |
| 2023-01-25 | 30.79 | $32.59 | 293576 |
| 2023-01-24 | 29.88 | $31.87 | 373530 |
| 2023-01-23 | 28.97 | $30.25 | 405661 |
| 2023-01-20 | 28.37 | $28.83 | 469607 |
| 2023-01-19 | 28.08 | $28.94 | 348863 |
| 2023-01-18 | 27.68 | $28.26 | 275424 |
| 2023-01-17 | 27.40 | $28.28 | 222467 |
| 2023-01-13 | 27.06 | $28.30 | 331307 |
| 2023-01-12 | 26.63 | $27.97 | 340021 |
| 2023-01-11 | 26.23 | $27.25 | 300385 |
| 2023-01-10 | 25.96 | $26.97 | 333556 |
| 2023-01-09 | 25.73 | $26.88 | 597378 |
| 2023-01-06 | 25.49 | $27.00 | 326775 |
| 2023-01-05 | 25.18 | $26.17 | 363293 |
| 2023-01-04 | 25.08 | $25.95 | 351619 |
| 2023-01-03 | 25.04 | $25.95 | 409215 |
| 2022-12-30 | 25.00 | $26.04 | 392538 |
| 2022-12-29 | 24.96 | $25.42 | 299265 |
| 2022-12-28 | 25.12 | $24.79 | 259767 |
| 2022-12-27 | 25.54 | $25.25 | 314489 |
| 2022-12-23 | 25.92 | $26.10 | 368006 |
| 2022-12-22 | 26.13 | $25.75 | 375413 |
| 2022-12-21 | 26.52 | $25.71 | 279862 |
| 2022-12-20 | 27.03 | $25.84 | 330796 |
| 2022-12-19 | 27.61 | $25.94 | 439144 |
| 2022-12-16 | 28.31 | $27.43 | 1.3M |
| 2022-12-15 | 28.68 | $27.59 | 352479 |
| 2022-12-14 | 29.09 | $28.52 | 321962 |
| 2022-12-13 | 29.30 | $28.50 | 296971 |
| 2022-12-12 | 29.56 | $28.69 | 406005 |
| 2022-12-09 | 29.81 | $29.29 | 231274 |
| 2022-12-08 | 29.92 | $30.04 | 180198 |
| 2022-12-07 | 29.80 | $29.69 | 233559 |
| 2022-12-06 | 29.77 | $29.50 | 275721 |
| 2022-12-05 | 29.79 | $29.51 | 332100 |
| 2022-12-02 | 29.80 | $30.86 | 228881 |
| 2022-12-01 | 29.38 | $30.11 | 221419 |
| 2022-11-30 | 29.10 | $29.72 | 483553 |
| 2022-11-29 | 28.88 | $28.47 | 204540 |
| 2022-11-28 | 29.00 | $28.17 | 329870 |
| 2022-11-25 | 29.24 | $28.54 | 88030 |
| 2022-11-23 | 29.41 | $28.49 | 197996 |
| 2022-11-22 | 29.62 | $28.74 | 264092 |
| 2022-11-21 | 29.80 | $29.48 | 226004 |
| 2022-11-18 | 29.77 | $29.13 | 233460 |
| 2022-11-17 | 29.83 | $29.37 | 266624 |
| 2022-11-16 | 29.82 | $29.65 | 264992 |
| 2022-11-15 | 29.71 | $29.87 | 505661 |
| 2022-11-14 | 29.49 | $29.54 | 371109 |
| 2022-11-11 | 29.31 | $29.45 | 392047 |
| 2022-11-10 | 29.12 | $30.51 | 594883 |
| 2022-11-09 | 28.53 | $29.49 | 393438 |
| 2022-11-08 | 28.14 | $29.32 | 531197 |
| 2022-11-07 | 27.70 | $26.96 | 220931 |
| 2022-11-04 | 27.92 | $27.01 | 268345 |
| 2022-11-03 | 28.16 | $27.09 | 245413 |
| 2022-11-02 | 28.42 | $27.43 | 320435 |
| 2022-11-01 | 28.63 | $28.27 | 554960 |
| 2022-10-31 | 28.61 | $28.00 | 347828 |
| 2022-10-28 | 28.66 | $29.31 | 338042 |
| 2022-10-27 | 28.29 | $28.11 | 293188 |
| 2022-10-26 | 28.22 | $28.27 | 300822 |
| 2022-10-25 | 28.07 | $27.76 | 244202 |
| 2022-10-24 | 28.04 | $27.62 | 222965 |
| 2022-10-21 | 28.05 | $28.06 | 350486 |
| 2022-10-20 | 27.90 | $26.66 | 364153 |
| 2022-10-19 | 28.16 | $27.99 | 375663 |
| 2022-10-18 | 28.04 | $29.32 | 256273 |
| 2022-10-17 | 27.47 | $29.38 | 404290 |
| 2022-10-14 | 26.75 | $27.03 | 376045 |
| 2022-10-13 | 26.61 | $27.85 | 481069 |
| 2022-10-12 | 26.18 | $26.52 | 217313 |
| 2022-10-11 | 26.09 | $26.60 | 317342 |
| 2022-10-10 | 25.95 | $25.86 | 175748 |
| 2022-10-07 | 26.02 | $26.04 | 315107 |
| 2022-10-06 | 26.05 | $26.75 | 271756 |
| 2022-10-05 | 25.87 | $26.64 | 286428 |
| 2022-10-04 | 25.69 | $26.81 | 321385 |
| 2022-10-03 | 25.42 | $25.83 | 242438 |
| 2022-09-30 | 25.42 | $25.98 | 316187 |
| 2022-09-29 | 25.38 | $25.52 | 302623 |
| 2022-09-28 | 25.50 | $26.41 | 392957 |
| 2022-09-27 | 25.37 | $25.03 | 519373 |
| 2022-09-26 | 25.66 | $24.62 | 254128 |
| 2022-09-23 | 26.15 | $24.96 | 353538 |
| 2022-09-22 | 26.66 | $25.76 | 280828 |
| 2022-09-21 | 27.03 | $26.95 | 396178 |
| 2022-09-20 | 27.11 | $27.61 | 264834 |
| 2022-09-19 | 27.01 | $27.60 | 411656 |
| 2022-09-16 | 26.90 | $28.41 | 582836 |
| 2022-09-15 | 26.51 | $28.48 | 318962 |
| 2022-09-14 | 26.02 | $28.16 | 470851 |
| 2022-09-13 | 25.55 | $26.99 | 686648 |
| 2022-09-12 | 25.36 | $26.81 | 309444 |
| 2022-09-09 | 25.20 | $25.90 | 340509 |
| 2022-09-08 | 25.33 | $25.32 | 324078 |
| 2022-09-07 | 25.68 | $25.26 | 385925 |
| 2022-09-06 | 26.16 | $24.91 | 308230 |
| 2022-09-02 | 26.87 | $26.55 | 277957 |
| 2022-09-01 | 27.24 | $27.13 | 379895 |
| 2022-08-31 | 27.51 | $26.39 | 466182 |
| 2022-08-30 | 28.10 | $26.92 | 376045 |
| 2022-08-29 | 28.65 | $27.69 | 225279 |
| 2022-08-26 | 29.09 | $27.85 | 304773 |
| 2022-08-25 | 29.58 | $29.63 | 210217 |
| 2022-08-24 | 29.62 | $29.89 | 211618 |
| 2022-08-23 | 29.58 | $28.97 | 243921 |
| 2022-08-22 | 29.82 | $29.11 | 187140 |
| 2022-08-19 | 30.06 | $29.66 | 211197 |
| 2022-08-18 | 30.19 | $29.93 | 171094 |
| 2022-08-17 | 30.25 | $30.34 | 201325 |
| 2022-08-16 | 30.20 | $31.01 | 227667 |
| 2022-08-15 | 29.91 | $31.08 | 257770 |
| 2022-08-12 | 29.53 | $30.47 | 279423 |
| 2022-08-11 | 29.26 | $28.66 | 317858 |
| 2022-08-10 | 29.51 | $30.43 | 431860 |
| 2022-08-09 | 29.25 | $29.21 | 253365 |
| 2022-08-08 | 29.32 | $29.41 | 350417 |
| 2022-08-05 | 29.34 | $29.34 | 283519 |
| 2022-08-04 | 29.38 | $29.67 | 508393 |
| 2022-08-03 | 29.32 | $29.57 | 389781 |
| 2022-08-02 | 29.28 | $29.01 | 214157 |
| 2022-08-01 | 29.41 | $28.01 | 218499 |
| 2022-07-29 | 29.88 | $28.69 | 309902 |
| 2022-07-28 | 30.23 | $29.18 | 159570 |
| 2022-07-27 | 30.49 | $29.86 | 229261 |
| 2022-07-26 | 30.58 | $29.29 | 205626 |
| 2022-07-25 | 30.85 | $29.03 | 205088 |
| 2022-07-22 | 31.24 | $29.18 | 206557 |
| 2022-07-21 | 31.65 | $29.55 | 273974 |
| 2022-07-20 | 32.01 | $29.74 | 421983 |
| 2022-07-19 | 32.36 | $30.67 | 367157 |
| 2022-07-18 | 32.45 | $30.07 | 283824 |
| 2022-07-15 | 32.71 | $31.01 | 243536 |
| 2022-07-14 | 32.69 | $30.79 | 223424 |
| 2022-07-13 | 32.69 | $31.32 | 277051 |
| 2022-07-12 | 32.48 | $31.02 | 273237 |
| 2022-07-11 | 32.27 | $30.65 | 401595 |
| 2022-07-08 | 32.08 | $32.04 | 430565 |
| 2022-07-07 | 31.36 | $32.20 | 405559 |
| 2022-07-06 | 30.38 | $32.44 | 431198 |
| 2022-07-05 | 29.07 | $30.45 | 572540 |
| 2022-07-01 | 28.06 | $28.86 | 411606 |
| 2022-06-30 | 27.31 | $27.37 | 436136 |
| 2022-06-29 | 26.83 | $27.20 | 315098 |
| 2022-06-28 | 26.27 | $27.06 | 407395 |
| 2022-06-27 | 25.62 | $27.76 | 467176 |
| 2022-06-24 | 24.58 | $27.12 | 2.1M |
| 2022-06-23 | 23.49 | $26.58 | 549140 |
| 2022-06-22 | 22.34 | $24.23 | 296741 |
| 2022-06-21 | 21.67 | $23.66 | 467810 |
| 2022-06-17 | 21.05 | $23.02 | 1.0M |
| 2022-06-16 | 20.50 | $21.38 | 334423 |
| 2022-06-15 | 20.37 | $21.23 | 402271 |
| 2022-06-14 | 20.27 | $20.00 | 220351 |
| 2022-06-13 | 20.55 | $19.74 | 389791 |
| 2022-06-10 | 21.00 | $20.53 | 262951 |
| 2022-06-09 | 21.30 | $21.46 | 227005 |
| 2022-06-08 | 21.40 | $22.23 | 250575 |
| 2022-06-07 | 21.28 | $21.83 | 484016 |
| 2022-06-06 | 21.29 | $21.17 | 415370 |
| 2022-06-03 | 21.52 | $21.69 | 325968 |
| 2022-06-02 | 21.65 | $21.53 | 260301 |
| 2022-06-01 | 21.88 | $21.79 | 618013 |
| 2022-05-31 | 22.10 | $22.33 | 452884 |
| 2022-05-27 | 22.21 | $22.69 | 256785 |
| 2022-05-26 | 22.24 | $22.36 | 225277 |
| 2022-05-25 | 22.41 | $22.23 | 222517 |
| 2022-05-24 | 22.66 | $22.45 | 243165 |
| 2022-05-23 | 22.93 | $22.75 | 275010 |
| 2022-05-20 | 23.17 | $23.55 | 227716 |
| 2022-05-19 | 23.23 | $22.98 | 335860 |
| 2022-05-18 | 23.49 | $22.55 | 533337 |
| 2022-05-17 | 23.97 | $24.81 | 265978 |
| 2022-05-16 | 23.85 | $23.62 | 219445 |
| 2022-05-13 | 24.09 | $23.95 | 315297 |
| 2022-05-12 | 24.30 | $23.79 | 506103 |
| 2022-05-11 | 24.61 | $23.34 | 714864 |
| 2022-05-10 | 25.15 | $25.37 | 590771 |
| 2022-05-09 | 25.18 | $24.65 | 425355 |
| 2022-05-06 | 25.45 | $25.76 | 484808 |
| 2022-05-05 | 25.43 | $24.75 | 325945 |
| 2022-05-04 | 25.74 | $26.03 | 227658 |
| 2022-05-03 | 25.73 | $25.79 | 204898 |
| 2022-05-02 | 25.79 | $26.01 | 303348 |
| 2022-04-29 | 25.81 | $24.98 | 432798 |
| 2022-04-28 | 26.17 | $26.13 | 332465 |
| 2022-04-27 | 26.25 | $26.50 | 511048 |
| 2022-04-26 | 26.24 | $26.00 | 413392 |
| 2022-04-25 | 26.39 | $26.67 | 253862 |
| 2022-04-22 | 26.38 | $26.34 | 218279 |
| 2022-04-21 | 26.48 | $26.45 | 296374 |
| 2022-04-20 | 26.57 | $26.92 | 234736 |
| 2022-04-19 | 26.54 | $26.52 | 268210 |
| 2022-04-18 | 26.64 | $25.69 | 295113 |
| 2022-04-14 | 27.04 | $26.69 | 156618 |
| 2022-04-13 | 27.22 | $27.17 | 295850 |
| 2022-04-12 | 27.30 | $26.54 | 384276 |
| 2022-04-11 | 27.59 | $26.58 | 286630 |
| 2022-04-08 | 27.95 | $27.31 | 198238 |
| 2022-04-07 | 28.16 | $28.15 | 225198 |
| 2022-04-06 | 28.15 | $28.54 | 244648 |
| 2022-04-05 | 28.02 | $28.29 | 315143 |
| 2022-04-04 | 27.95 | $29.01 | 301399 |
| 2022-04-01 | 27.64 | $28.54 | 544876 |
| 2022-03-31 | 27.42 | $26.68 | 325913 |
| 2022-03-30 | 27.75 | $27.48 | 277734 |
| 2022-03-29 | 27.92 | $28.76 | 440816 |
| 2022-03-28 | 27.73 | $27.67 | 277407 |
| 2022-03-25 | 27.85 | $28.13 | 351081 |
| 2022-03-24 | 27.86 | $28.75 | 350177 |
| 2022-03-23 | 27.70 | $28.07 | 227754 |
| 2022-03-22 | 27.73 | $29.01 | 369166 |
| 2022-03-21 | 27.49 | $28.35 | 296784 |
| 2022-03-18 | 27.43 | $29.09 | 1.0M |
| 2022-03-17 | 27.14 | $28.47 | 352238 |
| 2022-03-16 | 27.00 | $28.14 | 504849 |
| 2022-03-15 | 26.97 | $26.82 | 330856 |
| 2022-03-14 | 27.38 | $26.78 | 479560 |
| 2022-03-11 | 27.92 | $27.49 | 315611 |
| 2022-03-10 | 28.37 | $28.28 | 201073 |
| 2022-03-09 | 28.71 | $28.88 | 349631 |
| 2022-03-08 | 28.95 | $28.50 | 537921 |
| 2022-03-07 | 29.39 | $28.29 | 319332 |
| 2022-03-04 | 30.01 | $28.59 | 380491 |
| 2022-03-03 | 30.69 | $30.02 | 554806 |
| 2022-03-02 | 31.09 | $31.16 | 452782 |
| 2022-03-01 | 31.22 | $30.88 | 696107 |
| 2022-02-28 | 31.49 | $31.31 | 569880 |
| 2022-02-25 | 31.70 | $31.62 | 362865 |
| 2022-02-24 | 31.87 | $32.49 | 568834 |
| 2022-02-23 | 31.81 | $31.48 | 274513 |
| 2022-02-22 | 32.08 | $32.08 | 295699 |
| 2022-02-18 | 32.22 | $32.00 | 270698 |
| 2022-02-17 | 32.44 | $32.02 | 257143 |
| 2022-02-16 | 32.71 | $32.58 | 193016 |
| 2022-02-15 | 32.88 | $33.26 | 337492 |
| 2022-02-14 | 32.88 | $33.34 | 269102 |
| 2022-02-11 | 32.87 | $33.62 | 232181 |
| 2022-02-10 | 32.78 | $33.96 | 260346 |
| 2022-02-09 | 32.58 | $35.32 | 278458 |
| 2022-02-08 | 31.92 | $34.57 | 491507 |
| 2022-02-07 | 31.38 | $32.54 | 181987 |
| 2022-02-04 | 31.40 | $32.00 | 260786 |
| 2022-02-03 | 31.61 | $31.30 | 205504 |
| 2022-02-02 | 32.13 | $32.08 | 244479 |
| 2022-02-01 | 32.55 | $33.50 | 574118 |
| 2022-01-31 | 32.63 | $34.37 | 416600 |
| 2022-01-28 | 32.49 | $32.45 | 256945 |
| 2022-01-27 | 32.95 | $31.92 | 280729 |
| 2022-01-26 | 33.71 | $33.50 | 500402 |
| 2022-01-25 | 34.16 | $32.90 | 795633 |
| 2022-01-24 | 34.93 | $35.20 | 344568 |
| 2022-01-21 | 35.16 | $34.26 | 514742 |
| 2022-01-20 | 35.75 | $34.83 | 179765 |
| 2022-01-19 | 36.32 | $34.97 | 200024 |
| 2022-01-18 | 36.97 | $35.09 | 235531 |
| 2022-01-14 | 37.74 | $37.05 | 203704 |
| 2022-01-13 | 38.06 | $36.11 | 177683 |
| 2022-01-12 | 38.75 | $36.45 | 205378 |
| 2022-01-11 | 39.49 | $37.75 | 172467 |
| 2022-01-10 | 39.96 | $38.08 | 220250 |
| 2022-01-07 | 40.43 | $37.97 | 188455 |
| 2022-01-06 | 41.01 | $39.47 | 205270 |
| 2022-01-05 | 41.23 | $39.26 | 212791 |
| 2022-01-04 | 41.55 | $41.09 | 253684 |
| 2022-01-03 | 41.32 | $41.63 | 195409 |
| 2021-12-31 | 40.86 | $40.12 | 247214 |
| 2021-12-30 | 40.74 | $40.74 | 201885 |
| 2021-12-29 | 40.38 | $40.82 | 188451 |
| 2021-12-28 | 39.89 | $40.61 | 191831 |
| 2021-12-27 | 39.33 | $40.44 | 194094 |
| 2021-12-23 | 38.70 | $40.72 | 157107 |
| 2021-12-22 | 37.82 | $40.12 | 225594 |
| 2021-12-21 | 36.94 | $39.19 | 324698 |
| 2021-12-20 | 36.15 | $39.01 | 433483 |
| 2021-12-17 | 35.25 | $38.04 | 1.5M |
| 2021-12-16 | 34.46 | $36.36 | 569689 |
| 2021-12-15 | 34.05 | $36.55 | 517943 |
| 2021-12-14 | 33.52 | $33.74 | 299399 |
| 2021-12-13 | 33.77 | $33.94 | 306933 |
| 2021-12-10 | 34.04 | $33.79 | 240952 |
| 2021-12-09 | 34.44 | $34.17 | 273602 |
| 2021-12-08 | 34.83 | $35.80 | 146041 |
| 2021-12-07 | 34.80 | $35.57 | 289263 |
| 2021-12-06 | 34.87 | $34.53 | 220466 |
| 2021-12-03 | 35.29 | $35.16 | 286830 |
| 2021-12-02 | 35.63 | $36.73 | 304611 |
| 2021-12-01 | 35.57 | $35.68 | 337817 |
| 2021-11-30 | 35.84 | $36.22 | 603560 |
| 2021-11-29 | 36.02 | $36.09 | 285775 |
| 2021-11-26 | 36.29 | $35.44 | 215342 |
| 2021-11-24 | 36.85 | $37.02 | 212187 |
| 2021-11-23 | 37.04 | $36.89 | 396072 |
| 2021-11-22 | 37.33 | $37.29 | 211395 |
| 2021-11-19 | 37.57 | $36.86 | 152416 |
| 2021-11-18 | 38.01 | $36.97 | 186550 |
| 2021-11-17 | 38.52 | $37.32 | 165221 |
| 2021-11-16 | 39.02 | $37.63 | 195027 |
| 2021-11-15 | 39.54 | $37.45 | 195425 |
| 2021-11-12 | 40.23 | $38.66 | 144269 |
| 2021-11-11 | 40.68 | $39.57 | 149022 |
| 2021-11-10 | 40.92 | $39.01 | 169867 |
| 2021-11-09 | 41.38 | $38.39 | 259308 |
| 2021-11-08 | 42.11 | $40.60 | 176666 |
| 2021-11-05 | 42.28 | $41.29 | 293096 |
| 2021-11-04 | 42.23 | $42.64 | 229496 |
| 2021-11-03 | 41.72 | $43.44 | 212545 |
| 2021-11-02 | 40.82 | $41.30 | 138181 |
| 2021-11-01 | 40.37 | $40.86 | 223946 |
| 2021-10-29 | 39.94 | $39.56 | 183273 |
| 2021-10-28 | 39.81 | $39.69 | 182802 |
| 2021-10-27 | 39.58 | $38.96 | 133855 |
| 2021-10-26 | 39.52 | $38.82 | 138756 |
| 2021-10-25 | 39.46 | $39.02 | 145265 |
| 2021-10-22 | 39.30 | $39.24 | 108356 |
| 2021-10-21 | 39.01 | $38.72 | 168842 |
| 2021-10-20 | 38.80 | $38.22 | 216376 |
| 2021-10-19 | 38.67 | $38.09 | 131305 |
| 2021-10-18 | 38.54 | $37.24 | 240676 |
| 2021-10-15 | 38.62 | $38.47 | 222088 |
| 2021-10-14 | 38.30 | $38.85 | 178750 |
| 2021-10-13 | 37.77 | $38.69 | 189609 |
| 2021-10-12 | 37.14 | $37.94 | 191363 |
| 2021-10-11 | 36.60 | $37.43 | 159465 |
| 2021-10-08 | 36.08 | $37.20 | 152602 |
| 2021-10-07 | 35.51 | $36.72 | 238257 |
| 2021-10-06 | 34.95 | $35.72 | 164036 |
| 2021-10-05 | 34.57 | $35.79 | 298081 |
| 2021-10-04 | 34.08 | $35.52 | 296105 |
| 2021-10-01 | 33.57 | $33.67 | 293577 |
| 2021-09-30 | 33.52 | $32.66 | 169696 |
| 2021-09-29 | 33.79 | $32.15 | 180307 |
| 2021-09-28 | 34.26 | $33.49 | 239459 |
| 2021-09-27 | 34.42 | $34.95 | 153146 |
| 2021-09-24 | 34.13 | $33.88 | 137076 |
| 2021-09-23 | 34.12 | $34.38 | 101272 |
| 2021-09-22 | 33.93 | $33.43 | 112790 |
| 2021-09-21 | 34.00 | $33.74 | 101271 |
| 2021-09-20 | 33.98 | $33.82 | 205151 |
| 2021-09-17 | 33.92 | $34.57 | 810858 |
| 2021-09-16 | 33.61 | $33.42 | 164335 |
| 2021-09-15 | 33.59 | $33.36 | 180885 |
| 2021-09-14 | 33.57 | $32.73 | 141087 |
| 2021-09-13 | 33.74 | $33.23 | 175726 |
| 2021-09-10 | 33.78 | $32.63 | 127833 |
| 2021-09-09 | 34.02 | $32.77 | 166395 |
| 2021-09-08 | 34.25 | $33.53 | 145380 |
| 2021-09-07 | 34.28 | $33.76 | 155525 |
| 2021-09-03 | 34.23 | $33.82 | 148147 |
| 2021-09-02 | 34.14 | $34.53 | 119297 |
| 2021-09-01 | 33.79 | $34.78 | 160933 |
| 2021-08-31 | 33.27 | $33.87 | 284536 |
| 2021-08-30 | 32.92 | $33.90 | 386043 |
| 2021-08-27 | 32.47 | $33.15 | 258259 |
| 2021-08-26 | 32.16 | $32.00 | 170509 |
| 2021-08-25 | 32.15 | $32.57 | 139137 |
| 2021-08-24 | 31.95 | $32.03 | 132995 |
| 2021-08-23 | 31.88 | $32.83 | 168295 |
| 2021-08-20 | 31.54 | $31.74 | 222501 |
| 2021-08-19 | 31.47 | $30.71 | 189917 |
| 2021-08-18 | 31.73 | $31.73 | 172299 |
| 2021-08-17 | 31.71 | $32.45 | 152939 |
| 2021-08-16 | 31.47 | $31.76 | 132805 |
| 2021-08-13 | 31.40 | $32.24 | 168959 |
| 2021-08-12 | 31.17 | $31.89 | 132509 |
| 2021-08-11 | 31.01 | $31.84 | 145581 |
| 2021-08-10 | 30.85 | $31.59 | 275048 |
| 2021-08-09 | 30.73 | $30.65 | 122471 |
| 2021-08-06 | 30.90 | $31.22 | 223692 |
| 2021-08-05 | 30.95 | $32.27 | 268323 |
| 2021-08-04 | 30.69 | $31.06 | 187502 |
| 2021-08-03 | 30.77 | $31.36 | 227516 |
| 2021-08-02 | 30.79 | $30.87 | 134362 |
| 2021-07-30 | 30.99 | $30.78 | 176446 |
| 2021-07-29 | 31.28 | $31.79 | 161742 |
| 2021-07-28 | 31.33 | $32.17 | 184581 |
| 2021-07-27 | 31.30 | $31.28 | 164984 |
| 2021-07-26 | 31.56 | $31.36 | 157221 |
| 2021-07-23 | 31.86 | $31.86 | 133528 |
| 2021-07-22 | 32.10 | $32.36 | 169821 |
| 2021-07-21 | 32.25 | $32.43 | 142528 |
| 2021-07-20 | 32.44 | $32.85 | 297158 |
| 2021-07-19 | 32.54 | $32.66 | 201992 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.22
2026-07-17
Close Price
$15.70
Vol: 103468
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.84
Average
47.92
Maximum
84.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.22 | $15.70 | 103468 |
| 2026-07-16 | 57.06 | $14.95 | 636626 |
| 2026-07-15 | 57.29 | $14.98 | 487639 |
| 2026-07-14 | 57.12 | $14.95 | 581700 |
| 2026-07-13 | 57.20 | $14.96 | 662576 |
| 2026-07-10 | 63.95 | $15.85 | 544665 |
| 2026-07-09 | 66.11 | $16.11 | 1.5M |
| 2026-07-08 | 69.11 | $16.46 | 1.2M |
| 2026-07-07 | 65.78 | $15.67 | 719118 |
| 2026-07-06 | 61.95 | $14.89 | 504900 |
| 2026-07-02 | 62.89 | $15.00 | 919419 |
| 2026-07-01 | 66.21 | $15.38 | 1.0M |
| 2026-06-30 | 73.15 | $16.10 | 1.5M |
| 2026-06-29 | 71.15 | $15.60 | 749505 |
| 2026-06-26 | 68.72 | $15.05 | 2.0M |
| 2026-06-25 | 67.25 | $14.74 | 874739 |
| 2026-06-24 | 65.81 | $14.45 | 825398 |
| 2026-06-23 | 63.90 | $14.08 | 1.1M |
| 2026-06-22 | 63.53 | $14.01 | 1.2M |
| 2026-06-18 | 55.02 | $12.64 | 1.8M |
| 2026-06-17 | 56.30 | $12.78 | 1.1M |
| 2026-06-16 | 51.91 | $12.20 | 871500 |
| 2026-06-15 | 52.00 | $12.21 | 638904 |
| 2026-06-12 | 52.99 | $12.33 | 591563 |
| 2026-06-11 | 51.22 | $12.09 | 500334 |
| 2026-06-10 | 49.25 | $11.83 | 651000 |
| 2026-06-09 | 49.69 | $11.89 | 1.0M |
| 2026-06-08 | 46.02 | $11.41 | 776200 |
| 2026-06-05 | 48.54 | $11.77 | 862600 |
| 2026-06-04 | 50.29 | $12.01 | 942700 |
| 2026-06-03 | 45.73 | $11.42 | 602704 |
| 2026-06-02 | 44.00 | $11.21 | 595400 |
| 2026-06-01 | 48.10 | $11.80 | 709400 |
| 2026-05-29 | 48.69 | $11.88 | 647100 |
| 2026-05-28 | 49.33 | $11.97 | 374951 |
| 2026-05-27 | 47.50 | $11.72 | 484449 |
| 2026-05-26 | 46.85 | $11.63 | 526300 |
| 2026-05-22 | 44.52 | $11.31 | 522200 |
| 2026-05-21 | 44.23 | $11.27 | 642700 |
| 2026-05-20 | 44.50 | $11.32 | 905041 |
| 2026-05-19 | 37.76 | $10.41 | 794300 |
| 2026-05-18 | 41.15 | $11.06 | 854126 |
| 2026-05-15 | 42.04 | $11.22 | 895200 |
| 2026-05-14 | 45.90 | $11.88 | 570400 |
| 2026-05-13 | 49.14 | $12.38 | 761921 |
| 2026-05-12 | 49.54 | $12.44 | 664326 |
| 2026-05-11 | 51.88 | $12.79 | 857049 |
| 2026-05-08 | 52.35 | $12.86 | 899514 |
| 2026-05-07 | 48.90 | $12.31 | 947700 |
| 2026-05-06 | 53.59 | $13.01 | 819660 |
| 2026-05-05 | 52.60 | $12.85 | 697431 |
| 2026-05-04 | 56.22 | $13.36 | 1.3M |
| 2026-05-01 | 52.11 | $12.69 | 869538 |
| 2026-04-30 | 46.71 | $11.93 | 460300 |
| 2026-04-29 | 44.27 | $11.62 | 903100 |
| 2026-04-28 | 47.82 | $12.15 | 1.0M |
| 2026-04-27 | 55.38 | $13.10 | 1.1M |
| 2026-04-24 | 54.52 | $12.98 | 627251 |
| 2026-04-23 | 50.50 | $12.45 | 335047 |
| 2026-04-22 | 53.92 | $12.85 | 630953 |
| 2026-04-21 | 52.07 | $12.61 | 395800 |
| 2026-04-20 | 53.69 | $12.80 | 643723 |
| 2026-04-17 | 55.95 | $13.06 | 877135 |
| 2026-04-16 | 51.39 | $12.45 | 635514 |
| 2026-04-15 | 51.89 | $12.51 | 978400 |
| 2026-04-14 | 51.89 | $12.51 | 807000 |
| 2026-04-13 | 48.57 | $12.07 | 771736 |
| 2026-04-10 | 51.24 | $12.42 | 530508 |
| 2026-04-09 | 52.10 | $12.53 | 1.0M |
| 2026-04-08 | 50.08 | $12.25 | 974800 |
| 2026-04-07 | 50.51 | $12.31 | 490005 |
| 2026-04-06 | 51.43 | $12.44 | 864700 |
| 2026-04-02 | 54.08 | $12.81 | 608600 |
| 2026-04-01 | 52.31 | $12.53 | 1.0M |
| 2026-03-31 | 49.19 | $12.06 | 1.1M |
| 2026-03-30 | 43.93 | $11.35 | 938643 |
| 2026-03-27 | 44.36 | $11.42 | 846000 |
| 2026-03-26 | 50.31 | $12.31 | 811310 |
| 2026-03-25 | 50.97 | $12.40 | 638300 |
| 2026-03-24 | 47.26 | $11.89 | 1.3M |
| 2026-03-23 | 48.35 | $12.05 | 1.5M |
| 2026-03-20 | 48.89 | $12.13 | 2.3M |
| 2026-03-19 | 48.82 | $12.12 | 852418 |
| 2026-03-18 | 45.19 | $11.59 | 746634 |
| 2026-03-17 | 46.07 | $11.74 | 801000 |
| 2026-03-16 | 47.77 | $12.03 | 759327 |
| 2026-03-13 | 47.58 | $12.00 | 646500 |
| 2026-03-12 | 45.10 | $11.61 | 1.1M |
| 2026-03-11 | 47.46 | $12.04 | 745300 |
| 2026-03-10 | 47.09 | $11.98 | 931931 |
| 2026-03-09 | 46.44 | $11.87 | 835917 |
| 2026-03-06 | 43.13 | $11.32 | 877500 |
| 2026-03-05 | 42.14 | $11.16 | 1.6M |
| 2026-03-04 | 50.36 | $12.74 | 705800 |
| 2026-03-03 | 45.78 | $12.02 | 788913 |
| 2026-03-02 | 47.39 | $12.30 | 848719 |
| 2026-02-27 | 50.22 | $12.77 | 874816 |
| 2026-02-26 | 55.43 | $13.55 | 1.5M |
| 2026-02-25 | 44.40 | $11.98 | 712500 |
| 2026-02-24 | 42.95 | $11.81 | 484400 |
| 2026-02-23 | 40.88 | $11.57 | 547200 |
| 2026-02-20 | 39.49 | $11.41 | 487500 |
| 2026-02-19 | 41.39 | $11.74 | 666500 |
| 2026-02-18 | 37.94 | $11.34 | 396000 |
| 2026-02-17 | 39.03 | $11.54 | 580700 |
| 2026-02-13 | 39.30 | $11.59 | 417300 |
| 2026-02-12 | 39.46 | $11.62 | 415000 |
| 2026-02-11 | 42.65 | $12.22 | 415500 |
| 2026-02-10 | 43.49 | $12.37 | 680800 |
| 2026-02-09 | 40.22 | $11.93 | 407500 |
| 2026-02-06 | 37.74 | $11.61 | 630100 |
| 2026-02-05 | 31.01 | $10.82 | 487644 |
| 2026-02-04 | 34.16 | $11.53 | 466326 |
| 2026-02-03 | 36.44 | $11.99 | 471300 |
| 2026-02-02 | 37.05 | $12.11 | 585000 |
| 2026-01-30 | 36.88 | $12.09 | 565401 |
| 2026-01-29 | 38.29 | $12.38 | 406320 |
| 2026-01-28 | 38.06 | $12.35 | 635120 |
| 2026-01-27 | 42.18 | $13.17 | 352600 |
| 2026-01-26 | 41.07 | $13.02 | 641201 |
| 2026-01-23 | 39.30 | $12.78 | 616800 |
| 2026-01-22 | 40.91 | $13.11 | 735100 |
| 2026-01-21 | 40.13 | $13.00 | 679000 |
| 2026-01-20 | 37.59 | $12.64 | 869700 |
| 2026-01-16 | 38.23 | $12.79 | 673540 |
| 2026-01-15 | 40.06 | $13.21 | 514903 |
| 2026-01-14 | 46.24 | $14.45 | 560216 |
| 2026-01-13 | 42.79 | $13.94 | 517045 |
| 2026-01-12 | 44.00 | $14.17 | 930925 |
| 2026-01-09 | 42.10 | $13.89 | 1.4M |
| 2026-01-08 | 43.60 | $14.19 | 931738 |
| 2026-01-07 | 47.69 | $14.95 | 1.6M |
| 2026-01-06 | 41.60 | $14.06 | 1.1M |
| 2026-01-05 | 42.71 | $14.27 | 723447 |
| 2026-01-02 | 46.37 | $14.92 | 603200 |
| 2025-12-31 | 48.75 | $15.31 | 485728 |
| 2025-12-30 | 46.89 | $15.03 | 380300 |
| 2025-12-29 | 47.71 | $15.17 | 438904 |
| 2025-12-26 | 47.99 | $15.22 | 421713 |
| 2025-12-24 | 49.28 | $15.45 | 278044 |
| 2025-12-23 | 49.39 | $15.47 | 546910 |
| 2025-12-22 | 52.14 | $15.97 | 583139 |
| 2025-12-19 | 49.92 | $15.55 | 2.8M |
| 2025-12-18 | 50.66 | $15.69 | 595200 |
| 2025-12-17 | 51.23 | $15.80 | 681066 |
| 2025-12-16 | 55.27 | $16.55 | 1.0M |
| 2025-12-15 | 56.63 | $16.79 | 872900 |
| 2025-12-12 | 55.46 | $16.52 | 507467 |
| 2025-12-11 | 58.45 | $17.06 | 611400 |
| 2025-12-10 | 59.01 | $17.16 | 611000 |
| 2025-12-09 | 57.66 | $16.81 | 1.7M |
| 2025-12-08 | 62.52 | $17.68 | 699934 |
| 2025-12-05 | 61.16 | $17.30 | 552847 |
| 2025-12-04 | 66.19 | $18.14 | 951185 |
| 2025-12-03 | 63.36 | $17.31 | 528200 |
| 2025-12-02 | 58.05 | $15.99 | 575735 |
| 2025-12-01 | 61.38 | $16.51 | 496851 |
| 2025-11-28 | 67.07 | $17.32 | 214200 |
| 2025-11-26 | 67.51 | $17.38 | 1.2M |
| 2025-11-25 | 67.10 | $17.26 | 813210 |
| 2025-11-24 | 65.30 | $16.74 | 698600 |
| 2025-11-21 | 61.98 | $15.87 | 628229 |
| 2025-11-20 | 60.80 | $15.58 | 549800 |
| 2025-11-19 | 62.00 | $15.77 | 666205 |
| 2025-11-18 | 63.57 | $16.02 | 1.3M |
| 2025-11-17 | 62.11 | $15.62 | 990300 |
| 2025-11-14 | 59.45 | $14.93 | 788523 |
| 2025-11-13 | 55.38 | $13.99 | 662730 |
| 2025-11-12 | 57.72 | $14.39 | 919097 |
| 2025-11-11 | 60.64 | $14.87 | 601800 |
| 2025-11-10 | 55.62 | $13.74 | 959420 |
| 2025-11-07 | 56.59 | $13.90 | 897740 |
| 2025-11-06 | 57.19 | $14.00 | 1.1M |
| 2025-11-05 | 59.37 | $14.37 | 944341 |
| 2025-11-04 | 56.51 | $13.70 | 1.1M |
| 2025-11-03 | 57.90 | $13.94 | 1.0M |
| 2025-10-31 | 62.57 | $14.71 | 1.2M |
| 2025-10-30 | 60.28 | $14.13 | 962600 |
| 2025-10-29 | 63.74 | $14.67 | 1.7M |
| 2025-10-28 | 62.13 | $14.25 | 1.2M |
| 2025-10-27 | 62.26 | $14.27 | 1.6M |
| 2025-10-24 | 58.01 | $13.21 | 1.6M |
| 2025-10-23 | 53.98 | $12.34 | 1.3M |
| 2025-10-22 | 59.96 | $13.29 | 1.9M |
| 2025-10-21 | 69.31 | $14.51 | 1.2M |
| 2025-10-20 | 74.37 | $15.07 | 2.0M |
| 2025-10-17 | 73.38 | $14.77 | 1.9M |
| 2025-10-16 | 75.03 | $14.95 | 3.2M |
| 2025-10-15 | 72.23 | $14.10 | 1.4M |
| 2025-10-14 | 64.87 | $12.43 | 2.9M |
| 2025-10-13 | 84.31 | $13.96 | 1.1M |
| 2025-10-10 | 81.03 | $13.03 | 699535 |
| 2025-10-09 | 81.55 | $13.06 | 1.6M |
| 2025-10-08 | 78.68 | $12.40 | 960600 |
| 2025-10-07 | 76.74 | $12.03 | 959637 |
| 2025-10-06 | 75.37 | $11.79 | 927200 |
| 2025-10-03 | 75.25 | $11.77 | 540911 |
| 2025-10-02 | 76.10 | $11.82 | 982400 |
| 2025-10-01 | 76.27 | $11.83 | 851703 |
| 2025-09-30 | 75.77 | $11.73 | 1.2M |
| 2025-09-29 | 74.88 | $11.55 | 1.1M |
| 2025-09-26 | 75.17 | $11.57 | 1.1M |
| 2025-09-25 | 67.72 | $10.33 | 428710 |
| 2025-09-24 | 69.97 | $10.47 | 1.2M |
| 2025-09-23 | 68.92 | $10.32 | 1.2M |
| 2025-09-22 | 70.01 | $10.39 | 1.8M |
| 2025-09-19 | 69.35 | $10.29 | 4.5M |
| 2025-09-18 | 67.60 | $10.03 | 1.8M |
| 2025-09-17 | 61.30 | $9.25 | 1.6M |
| 2025-09-16 | 54.52 | $8.62 | 728010 |
| 2025-09-15 | 52.90 | $8.49 | 948153 |
| 2025-09-12 | 54.45 | $8.60 | 791944 |
| 2025-09-11 | 53.27 | $8.50 | 981867 |
| 2025-09-10 | 51.58 | $8.36 | 986500 |
| 2025-09-09 | 50.99 | $8.31 | 658103 |
| 2025-09-08 | 52.21 | $8.41 | 914670 |
| 2025-09-05 | 53.94 | $8.55 | 665179 |
| 2025-09-04 | 52.00 | $8.37 | 870106 |
| 2025-09-03 | 51.57 | $8.33 | 830170 |
| 2025-09-02 | 54.10 | $8.55 | 785670 |
| 2025-08-29 | 49.62 | $8.13 | 769400 |
| 2025-08-28 | 48.71 | $8.05 | 450849 |
| 2025-08-27 | 48.38 | $8.02 | 1.3M |
| 2025-08-26 | 47.08 | $7.90 | 778840 |
| 2025-08-25 | 48.13 | $8.01 | 730904 |
| 2025-08-22 | 52.17 | $8.41 | 1.1M |
| 2025-08-21 | 40.72 | $7.44 | 470000 |
| 2025-08-20 | 41.40 | $7.51 | 294624 |
| 2025-08-19 | 42.17 | $7.59 | 515289 |
| 2025-08-18 | 44.30 | $7.81 | 408900 |
| 2025-08-15 | 42.67 | $7.68 | 467449 |
| 2025-08-14 | 42.30 | $7.65 | 629900 |
| 2025-08-13 | 42.92 | $7.72 | 1.1M |
| 2025-08-12 | 43.17 | $7.75 | 1.1M |
| 2025-08-11 | 33.83 | $7.00 | 943600 |
| 2025-08-08 | 35.53 | $7.23 | 872518 |
| 2025-08-07 | 36.21 | $7.32 | 1.1M |
| 2025-08-06 | 37.49 | $7.49 | 599000 |
| 2025-08-05 | 41.24 | $7.95 | 672036 |
| 2025-08-04 | 41.24 | $7.95 | 595241 |
| 2025-08-01 | 41.49 | $7.98 | 893200 |
| 2025-07-31 | 44.32 | $8.32 | 721806 |
| 2025-07-30 | 48.07 | $8.73 | 888500 |
| 2025-07-29 | 48.93 | $8.82 | 494423 |
| 2025-07-28 | 50.96 | $9.03 | 509838 |
| 2025-07-25 | 53.06 | $9.24 | 454800 |
| 2025-07-24 | 53.06 | $9.24 | 493700 |
| 2025-07-23 | 56.33 | $9.57 | 706500 |
| 2025-07-22 | 53.26 | $9.20 | 569000 |
| 2025-07-21 | 52.40 | $9.10 | 503945 |
| 2025-07-18 | 51.29 | $8.97 | 417400 |
| 2025-07-17 | 52.17 | $9.07 | 427942 |
| 2025-07-16 | 50.21 | $8.83 | 560611 |
| 2025-07-15 | 46.84 | $8.44 | 554000 |
| 2025-07-14 | 50.23 | $8.85 | 433000 |
| 2025-07-11 | 50.07 | $8.83 | 564130 |
| 2025-07-10 | 53.96 | $9.28 | 772711 |
| 2025-07-09 | 54.41 | $9.33 | 948419 |
| 2025-07-08 | 45.29 | $8.27 | 590900 |
| 2025-07-07 | 41.85 | $7.94 | 564037 |
| 2025-07-03 | 45.83 | $8.42 | 306907 |
| 2025-07-02 | 44.58 | $8.30 | 918500 |
| 2025-07-01 | 42.15 | $8.07 | 537412 |
| 2025-06-30 | 39.85 | $7.86 | 896017 |
| 2025-06-27 | 41.96 | $8.14 | 1.6M |
| 2025-06-26 | 44.01 | $8.40 | 686508 |
| 2025-06-25 | 45.30 | $8.56 | 805631 |
| 2025-06-24 | 42.39 | $8.27 | 1.5M |
| 2025-06-23 | 43.45 | $8.41 | 585200 |
| 2025-06-20 | 44.43 | $8.54 | 1.7M |
| 2025-06-18 | 42.73 | $8.36 | 835300 |
| 2025-06-17 | 42.26 | $8.31 | 575800 |
| 2025-06-16 | 47.74 | $9.05 | 571000 |
| 2025-06-13 | 48.88 | $9.19 | 421639 |
| 2025-06-12 | 50.85 | $9.43 | 451900 |
| 2025-06-11 | 51.59 | $9.52 | 482548 |
| 2025-06-10 | 53.40 | $9.74 | 545600 |
| 2025-06-09 | 52.02 | $9.55 | 818115 |
| 2025-06-06 | 52.81 | $9.65 | 526017 |
| 2025-06-05 | 48.94 | $9.12 | 561910 |
| 2025-06-04 | 48.79 | $9.10 | 796404 |
| 2025-06-03 | 49.06 | $9.14 | 1.4M |
| 2025-06-02 | 44.93 | $8.58 | 1.1M |
| 2025-05-30 | 40.17 | $8.00 | 1.3M |
| 2025-05-29 | 37.88 | $7.74 | 1.1M |
| 2025-05-28 | 36.18 | $7.55 | 582600 |
| 2025-05-27 | 37.19 | $7.75 | 1.5M |
| 2025-05-23 | 35.65 | $7.57 | 841100 |
| 2025-05-22 | 36.21 | $7.69 | 1.0M |
| 2025-05-21 | 34.83 | $7.52 | 1.1M |
| 2025-05-20 | 37.67 | $8.14 | 852700 |
| 2025-05-19 | 37.04 | $8.06 | 748511 |
| 2025-05-16 | 37.04 | $8.06 | 728500 |
| 2025-05-15 | 37.64 | $8.20 | 1.0M |
| 2025-05-14 | 37.22 | $8.14 | 1.1M |
| 2025-05-13 | 37.02 | $8.11 | 1.2M |
| 2025-05-12 | 39.65 | $8.77 | 837115 |
| 2025-05-09 | 36.81 | $8.33 | 935800 |
| 2025-05-08 | 38.61 | $8.79 | 1.3M |
| 2025-05-07 | 33.22 | $7.99 | 2.0M |
| 2025-05-06 | 34.93 | $8.46 | 2.4M |
| 2025-05-05 | 45.70 | $10.72 | 1.2M |
| 2025-05-02 | 49.14 | $11.26 | 1.1M |
| 2025-05-01 | 46.30 | $10.86 | 555700 |
| 2025-04-30 | 47.30 | $11.02 | 803400 |
| 2025-04-29 | 44.13 | $10.58 | 540901 |
| 2025-04-28 | 44.25 | $10.60 | 388316 |
| 2025-04-25 | 43.62 | $10.51 | 463505 |
| 2025-04-24 | 45.40 | $10.84 | 618500 |
| 2025-04-23 | 45.56 | $10.87 | 1.4M |
| 2025-04-22 | 44.18 | $10.65 | 811145 |
| 2025-04-21 | 43.88 | $10.60 | 1.0M |
| 2025-04-17 | 38.07 | $9.70 | 614300 |
| 2025-04-16 | 36.83 | $9.52 | 1.2M |
| 2025-04-15 | 36.91 | $9.54 | 899100 |
| 2025-04-14 | 32.85 | $8.94 | 793431 |
| 2025-04-11 | 29.99 | $8.54 | 1.3M |
| 2025-04-10 | 25.32 | $7.92 | 1.2M |
| 2025-04-09 | 27.86 | $8.81 | 1.4M |
| 2025-04-08 | 17.84 | $7.67 | 927600 |
| 2025-04-07 | 19.42 | $8.37 | 1.3M |
| 2025-04-04 | 20.19 | $8.69 | 1.1M |
| 2025-04-03 | 20.75 | $8.92 | 826146 |
| 2025-04-02 | 23.15 | $9.82 | 765400 |
| 2025-04-01 | 21.91 | $9.69 | 954816 |
| 2025-03-31 | 24.68 | $10.64 | 967200 |
| 2025-03-28 | 26.67 | $11.23 | 848533 |
| 2025-03-27 | 27.67 | $11.51 | 1.2M |
| 2025-03-26 | 23.26 | $11.06 | 815128 |
| 2025-03-25 | 25.78 | $11.82 | 781800 |
| 2025-03-24 | 30.44 | $12.95 | 424248 |
| 2025-03-21 | 31.65 | $13.20 | 2.6M |
| 2025-03-20 | 32.98 | $13.47 | 854907 |
| 2025-03-19 | 29.53 | $13.14 | 697104 |
| 2025-03-18 | 23.63 | $12.62 | 761600 |
| 2025-03-17 | 25.00 | $12.98 | 584011 |
| 2025-03-14 | 22.38 | $12.76 | 723200 |
| 2025-03-13 | 22.76 | $12.87 | 593700 |
| 2025-03-12 | 23.65 | $13.13 | 648063 |
| 2025-03-11 | 24.80 | $13.45 | 577436 |
| 2025-03-10 | 25.46 | $13.63 | 686594 |
| 2025-03-07 | 26.34 | $13.87 | 430444 |
| 2025-03-06 | 26.14 | $13.85 | 525400 |
| 2025-03-05 | 26.31 | $13.90 | 704700 |
| 2025-03-04 | 27.16 | $14.15 | 1.1M |
| 2025-03-03 | 28.24 | $14.46 | 721506 |
| 2025-02-28 | 31.71 | $15.36 | 1.1M |
| 2025-02-27 | 28.17 | $14.98 | 787900 |
| 2025-02-26 | 22.12 | $14.38 | 345538 |
| 2025-02-25 | 22.33 | $14.45 | 479800 |
| 2025-02-24 | 24.22 | $15.06 | 482700 |
| 2025-02-21 | 26.60 | $15.74 | 459848 |
| 2025-02-20 | 26.79 | $15.79 | 385954 |
| 2025-02-19 | 28.31 | $16.20 | 404200 |
| 2025-02-18 | 28.39 | $16.22 | 497300 |
| 2025-02-14 | 28.71 | $16.31 | 416715 |
| 2025-02-13 | 28.54 | $16.29 | 372300 |
| 2025-02-12 | 27.96 | $16.22 | 567700 |
| 2025-02-11 | 27.24 | $16.13 | 369300 |
| 2025-02-10 | 29.42 | $16.83 | 554705 |
| 2025-02-07 | 30.10 | $17.04 | 328241 |
| 2025-02-06 | 30.79 | $17.25 | 690600 |
| 2025-02-05 | 31.66 | $17.52 | 435126 |
| 2025-02-04 | 32.44 | $17.76 | 524900 |
| 2025-02-03 | 31.51 | $17.62 | 450400 |
| 2025-01-31 | 33.59 | $18.28 | 624500 |
| 2025-01-30 | 34.31 | $18.50 | 535423 |
| 2025-01-29 | 35.39 | $18.83 | 304500 |
| 2025-01-28 | 36.96 | $19.30 | 403200 |
| 2025-01-27 | 36.56 | $19.23 | 392500 |
| 2025-01-24 | 37.93 | $19.65 | 393835 |
| 2025-01-23 | 40.72 | $20.46 | 605525 |
| 2025-01-22 | 41.47 | $20.67 | 459210 |
| 2025-01-21 | 40.37 | $20.45 | 559524 |
| 2025-01-17 | 33.92 | $19.24 | 661600 |
| 2025-01-16 | 36.36 | $20.03 | 800200 |
| 2025-01-15 | 36.42 | $20.05 | 600600 |
| 2025-01-14 | 31.08 | $19.11 | 563200 |
| 2025-01-13 | 34.44 | $20.26 | 590331 |
| 2025-01-10 | 35.56 | $20.61 | 681224 |
| 2025-01-08 | 47.23 | $23.43 | 438500 |
| 2025-01-07 | 50.05 | $23.94 | 317139 |
| 2025-01-06 | 48.79 | $23.72 | 895500 |
| 2025-01-03 | 51.06 | $24.13 | 414038 |
| 2025-01-02 | 49.20 | $23.79 | 420100 |
| 2024-12-31 | 44.42 | $22.98 | 416412 |
| 2024-12-30 | 48.31 | $23.71 | 391300 |
| 2024-12-27 | 51.74 | $24.29 | 1.0M |
| 2024-12-26 | 54.99 | $24.80 | 316314 |
| 2024-12-24 | 52.13 | $24.29 | 197509 |
| 2024-12-23 | 53.92 | $24.57 | 448072 |
| 2024-12-20 | 51.43 | $24.13 | 4.2M |
| 2024-12-19 | 50.74 | $24.01 | 825235 |
| 2024-12-18 | 49.14 | $23.73 | 1.1M |
| 2024-12-17 | 57.43 | $25.04 | 923926 |
| 2024-12-16 | 54.54 | $24.52 | 606648 |
| 2024-12-13 | 51.60 | $24.03 | 777800 |
| 2024-12-12 | 56.80 | $24.76 | 510500 |
| 2024-12-11 | 60.79 | $25.26 | 428615 |
| 2024-12-10 | 61.04 | $25.29 | 495100 |
| 2024-12-09 | 60.59 | $25.20 | 393600 |
| 2024-12-06 | 61.64 | $25.34 | 413600 |
| 2024-12-05 | 61.55 | $25.32 | 935300 |
| 2024-12-04 | 68.32 | $26.20 | 682900 |
| 2024-12-03 | 71.73 | $26.60 | 883700 |
| 2024-12-02 | 73.83 | $26.84 | 849500 |
| 2024-11-29 | 69.44 | $25.60 | 317416 |
| 2024-11-27 | 69.62 | $25.62 | 369100 |
| 2024-11-26 | 68.38 | $25.30 | 502200 |
| 2024-11-25 | 75.30 | $26.06 | 940500 |
| 2024-11-22 | 71.52 | $25.01 | 844200 |
| 2024-11-21 | 67.40 | $24.10 | 774200 |
| 2024-11-20 | 65.42 | $23.72 | 546631 |
| 2024-11-19 | 64.94 | $23.63 | 929705 |
| 2024-11-18 | 62.53 | $23.19 | 805900 |
| 2024-11-15 | 61.85 | $23.07 | 1.3M |
| 2024-11-14 | 65.93 | $23.50 | 1.3M |
| 2024-11-13 | 67.00 | $23.61 | 652900 |
| 2024-11-12 | 67.95 | $23.71 | 648708 |
| 2024-11-11 | 66.12 | $23.31 | 649044 |
| 2024-11-08 | 69.03 | $23.62 | 538800 |
| 2024-11-07 | 67.07 | $23.18 | 533300 |
| 2024-11-06 | 64.67 | $22.68 | 693922 |
| 2024-11-05 | 57.89 | $21.52 | 282342 |
| 2024-11-04 | 57.89 | $21.52 | 382344 |
| 2024-11-01 | 56.19 | $21.26 | 368932 |
| 2024-10-31 | 54.52 | $21.01 | 341800 |
| 2024-10-30 | 54.59 | $21.02 | 218300 |
| 2024-10-29 | 59.09 | $21.57 | 186700 |
| 2024-10-28 | 59.09 | $21.57 | 306900 |
| 2024-10-25 | 56.69 | $21.16 | 392901 |
| 2024-10-24 | 56.69 | $21.16 | 295048 |
| 2024-10-23 | 56.30 | $21.09 | 318500 |
| 2024-10-22 | 57.29 | $21.23 | 275146 |
| 2024-10-21 | 56.51 | $21.08 | 274111 |
| 2024-10-18 | 61.50 | $21.78 | 253424 |
| 2024-10-17 | 59.46 | $21.36 | 261200 |
| 2024-10-16 | 60.62 | $21.52 | 411823 |
| 2024-10-15 | 58.75 | $21.13 | 409200 |
| 2024-10-14 | 58.27 | $21.03 | 308538 |
| 2024-10-11 | 60.00 | $21.29 | 426300 |
| 2024-10-10 | 55.88 | $20.43 | 390748 |
| 2024-10-09 | 51.59 | $19.65 | 278300 |
| 2024-10-08 | 50.29 | $19.43 | 448700 |
| 2024-10-07 | 50.59 | $19.48 | 266445 |
| 2024-10-04 | 52.74 | $19.85 | 287048 |
| 2024-10-03 | 50.75 | $19.48 | 290923 |
| 2024-10-02 | 50.64 | $19.46 | 294725 |
| 2024-10-01 | 51.60 | $19.64 | 1.3M |
| 2024-09-30 | 54.14 | $20.11 | 385335 |
| 2024-09-27 | 54.90 | $20.25 | 433410 |
| 2024-09-26 | 56.03 | $20.46 | 425600 |
| 2024-09-25 | 52.97 | $19.76 | 395500 |
| 2024-09-24 | 55.32 | $20.21 | 431100 |
| 2024-09-23 | 55.69 | $20.28 | 420914 |
| 2024-09-20 | 59.93 | $21.07 | 1.4M |
| 2024-09-19 | 60.66 | $21.20 | 433309 |
| 2024-09-18 | 59.40 | $20.85 | 411007 |
| 2024-09-17 | 60.40 | $21.04 | 443549 |
| 2024-09-16 | 60.95 | $21.15 | 569100 |
| 2024-09-13 | 62.56 | $21.47 | 508722 |
| 2024-09-12 | 60.56 | $20.82 | 824522 |
| 2024-09-11 | 62.06 | $21.13 | 4.5M |
| 2024-09-10 | 55.26 | $19.13 | 727200 |
| 2024-09-09 | 59.08 | $19.89 | 1.5M |
| 2024-09-06 | 39.77 | $16.18 | 276929 |
| 2024-09-05 | 40.45 | $16.32 | 274434 |
| 2024-09-04 | 41.97 | $16.63 | 408600 |
| 2024-09-03 | 43.52 | $16.94 | 345200 |
| 2024-08-30 | 46.42 | $17.49 | 355500 |
| 2024-08-29 | 45.29 | $17.31 | 299300 |
| 2024-08-28 | 42.93 | $16.94 | 237600 |
| 2024-08-27 | 43.90 | $17.14 | 197900 |
| 2024-08-26 | 46.18 | $17.60 | 437130 |
| 2024-08-23 | 46.53 | $17.67 | 538100 |
| 2024-08-22 | 40.42 | $16.67 | 338400 |
| 2024-08-21 | 43.90 | $17.40 | 420112 |
| 2024-08-20 | 40.99 | $16.96 | 218900 |
| 2024-08-19 | 40.32 | $16.86 | 420700 |
| 2024-08-16 | 35.97 | $16.23 | 276423 |
| 2024-08-15 | 34.54 | $16.03 | 535204 |
| 2024-08-14 | 32.38 | $15.73 | 424800 |
| 2024-08-13 | 33.21 | $15.97 | 441900 |
| 2024-08-12 | 32.03 | $15.80 | 491711 |
| 2024-08-09 | 32.81 | $16.04 | 348019 |
| 2024-08-08 | 32.87 | $16.06 | 629526 |
| 2024-08-07 | 30.59 | $15.70 | 1.1M |
| 2024-08-06 | 37.89 | $17.85 | 463600 |
| 2024-08-05 | 37.43 | $17.78 | 571000 |
| 2024-08-02 | 43.59 | $19.18 | 482600 |
| 2024-08-01 | 47.40 | $19.90 | 329545 |
| 2024-07-31 | 50.43 | $20.42 | 396140 |
| 2024-07-30 | 53.03 | $20.84 | 250144 |
| 2024-07-29 | 54.10 | $21.01 | 276643 |
| 2024-07-26 | 58.31 | $21.65 | 426148 |
| 2024-07-25 | 56.40 | $21.27 | 494012 |
| 2024-07-24 | 51.62 | $20.41 | 707041 |
| 2024-07-23 | 47.83 | $19.81 | 454238 |
| 2024-07-22 | 46.70 | $19.64 | 327816 |
| 2024-07-19 | 43.29 | $19.14 | 226926 |
| 2024-07-18 | 46.15 | $19.65 | 283056 |
| 2024-07-17 | 47.38 | $19.86 | 336636 |
| 2024-07-16 | 50.86 | $20.43 | 868592 |
| 2024-07-15 | 45.89 | $19.68 | 405983 |
| 2024-07-12 | 46.07 | $19.71 | 412988 |
| 2024-07-11 | 43.87 | $19.39 | 386488 |
| 2024-07-10 | 38.35 | $18.65 | 331925 |
| 2024-07-09 | 36.34 | $18.40 | 410220 |
| 2024-07-08 | 34.56 | $18.18 | 528970 |
| 2024-07-05 | 34.77 | $18.23 | 274239 |
| 2024-07-03 | 36.37 | $18.61 | 270696 |
| 2024-07-02 | 33.70 | $18.26 | 420241 |
| 2024-07-01 | 36.89 | $19.02 | 433728 |
| 2024-06-28 | 36.21 | $18.93 | 1.1M |
| 2024-06-27 | 37.35 | $19.20 | 313199 |
| 2024-06-26 | 38.34 | $19.43 | 352252 |
| 2024-06-25 | 37.80 | $19.35 | 414899 |
| 2024-06-24 | 40.94 | $20.09 | 425770 |
| 2024-06-21 | 39.05 | $19.80 | 2.3M |
| 2024-06-20 | 36.18 | $19.37 | 529645 |
| 2024-06-18 | 36.44 | $19.44 | 593190 |
| 2024-06-17 | 36.74 | $19.52 | 705740 |
| 2024-06-14 | 40.88 | $20.58 | 511742 |
| 2024-06-13 | 44.13 | $21.31 | 456738 |
| 2024-06-12 | 47.63 | $22.02 | 488138 |
| 2024-06-11 | 47.19 | $21.94 | 331523 |
| 2024-06-10 | 46.92 | $21.89 | 713065 |
| 2024-06-07 | 46.13 | $21.74 | 446284 |
| 2024-06-06 | 46.88 | $21.91 | 606551 |
| 2024-06-05 | 50.98 | $22.80 | 817769 |
| 2024-06-04 | 54.50 | $23.49 | 1.1M |
| 2024-06-03 | 57.04 | $23.96 | 614017 |
| 2024-05-31 | 56.21 | $23.76 | 636554 |
| 2024-05-30 | 56.89 | $23.89 | 479169 |
| 2024-05-29 | 54.06 | $23.19 | 541923 |
| 2024-05-28 | 55.09 | $23.40 | 463042 |
| 2024-05-24 | 56.06 | $23.60 | 353561 |
| 2024-05-23 | 56.77 | $23.75 | 716006 |
| 2024-05-22 | 60.39 | $24.50 | 663214 |
| 2024-05-21 | 57.91 | $23.77 | 562102 |
| 2024-05-20 | 57.84 | $23.75 | 435456 |
| 2024-05-17 | 55.34 | $23.03 | 658302 |
| 2024-05-16 | 53.25 | $22.46 | 1.3M |
| 2024-05-15 | 48.57 | $21.29 | 575146 |
| 2024-05-14 | 44.37 | $20.36 | 563923 |
| 2024-05-13 | 48.32 | $21.34 | 541815 |
| 2024-05-10 | 53.61 | $22.48 | 473966 |
| 2024-05-09 | 59.34 | $23.54 | 446934 |
| 2024-05-08 | 60.03 | $23.66 | 761894 |
| 2024-05-07 | 63.41 | $24.24 | 858549 |
| 2024-05-06 | 63.82 | $24.31 | 369406 |
| 2024-05-03 | 63.17 | $24.11 | 437491 |
| 2024-05-02 | 61.60 | $23.63 | 1.5M |
| 2024-05-01 | 63.20 | $23.93 | 1.9M |
| 2024-04-30 | 51.16 | $20.94 | 631259 |
| 2024-04-29 | 51.86 | $21.07 | 735801 |
| 2024-04-26 | 45.96 | $19.98 | 375500 |
| 2024-04-25 | 41.25 | $19.23 | 490946 |
| 2024-04-24 | 39.86 | $19.02 | 763101 |
| 2024-04-23 | 35.35 | $18.37 | 481161 |
| 2024-04-22 | 34.20 | $18.21 | 511821 |
| 2024-04-19 | 34.82 | $18.38 | 833296 |
| 2024-04-18 | 36.98 | $18.95 | 466377 |
| 2024-04-17 | 37.45 | $19.07 | 455908 |
| 2024-04-16 | 36.50 | $18.92 | 499280 |
| 2024-04-15 | 41.20 | $20.11 | 386573 |
| 2024-04-12 | 42.84 | $20.48 | 635130 |
| 2024-04-11 | 43.01 | $20.52 | 545520 |
| 2024-04-10 | 41.60 | $20.27 | 1.1M |
| 2024-04-09 | 47.31 | $21.55 | 481722 |
| 2024-04-08 | 47.04 | $21.50 | 374186 |
| 2024-04-05 | 45.93 | $21.29 | 287810 |
| 2024-04-04 | 46.28 | $21.37 | 392713 |
| 2024-04-03 | 46.92 | $21.52 | 485197 |
| 2024-04-02 | 46.87 | $21.51 | 813438 |
| 2024-04-01 | 48.52 | $21.92 | 390345 |
| 2024-03-28 | 49.36 | $22.13 | 525546 |
| 2024-03-27 | 50.51 | $22.42 | 494569 |
| 2024-03-26 | 46.90 | $21.53 | 512471 |
| 2024-03-25 | 48.29 | $21.90 | 272499 |
| 2024-03-22 | 51.10 | $22.62 | 362095 |
| 2024-03-21 | 51.85 | $22.81 | 444859 |
| 2024-03-20 | 51.64 | $22.75 | 700591 |
| 2024-03-19 | 51.68 | $22.76 | 418219 |
| 2024-03-18 | 49.97 | $22.25 | 525156 |
| 2024-03-15 | 52.90 | $23.09 | 2.5M |
| 2024-03-14 | 49.33 | $22.03 | 971089 |
| 2024-03-13 | 54.22 | $23.36 | 468671 |
| 2024-03-12 | 52.33 | $22.80 | 581923 |
| 2024-03-11 | 53.57 | $23.13 | 719609 |
| 2024-03-08 | 57.99 | $24.25 | 838737 |
| 2024-03-07 | 56.59 | $23.79 | 576722 |
| 2024-03-06 | 56.75 | $23.83 | 685812 |
| 2024-03-05 | 53.78 | $22.85 | 1.5M |
| 2024-03-04 | 57.90 | $23.92 | 816821 |
| 2024-03-01 | 57.61 | $23.82 | 817664 |
| 2024-02-29 | 55.07 | $22.95 | 1.1M |
| 2024-02-28 | 54.59 | $22.79 | 3.4M |
| 2024-02-27 | 71.30 | $26.52 | 1.1M |
| 2024-02-26 | 69.77 | $25.87 | 980165 |
| 2024-02-23 | 66.06 | $24.47 | 372554 |
| 2024-02-22 | 65.83 | $24.39 | 417661 |
| 2024-02-21 | 65.00 | $24.09 | 528978 |
| 2024-02-20 | 63.32 | $23.50 | 943868 |
| 2024-02-16 | 66.66 | $24.15 | 1.4M |
| 2024-02-15 | 57.28 | $21.30 | 577609 |
| 2024-02-14 | 51.87 | $20.10 | 452927 |
| 2024-02-13 | 46.61 | $19.12 | 670754 |
| 2024-02-12 | 54.65 | $20.51 | 663752 |
| 2024-02-09 | 47.97 | $19.42 | 580430 |
| 2024-02-08 | 42.26 | $18.65 | 733553 |
| 2024-02-07 | 42.54 | $18.70 | 319365 |
| 2024-02-06 | 44.93 | $19.11 | 520268 |
| 2024-02-05 | 42.54 | $18.79 | 416813 |
| 2024-02-02 | 42.17 | $18.74 | 399973 |
| 2024-02-01 | 43.90 | $19.06 | 624827 |
| 2024-01-31 | 41.33 | $18.70 | 692070 |
| 2024-01-30 | 45.15 | $19.40 | 524820 |
| 2024-01-29 | 52.31 | $20.49 | 620319 |
| 2024-01-26 | 49.44 | $20.08 | 1.5M |
| 2024-01-25 | 47.62 | $19.83 | 525436 |
| 2024-01-24 | 47.88 | $19.87 | 639356 |
| 2024-01-23 | 46.91 | $19.73 | 584789 |
| 2024-01-22 | 48.70 | $20.02 | 516557 |
| 2024-01-19 | 46.14 | $19.64 | 339364 |
| 2024-01-18 | 46.32 | $19.67 | 501873 |
| 2024-01-17 | 48.27 | $20.01 | 600370 |
| 2024-01-16 | 50.52 | $20.39 | 627821 |
| 2024-01-12 | 50.00 | $20.30 | 304270 |
| 2024-01-11 | 50.68 | $20.42 | 512977 |
| 2024-01-10 | 51.01 | $20.48 | 358700 |
| 2024-01-09 | 51.54 | $20.58 | 374947 |
| 2024-01-08 | 54.06 | $21.05 | 940509 |
| 2024-01-05 | 51.88 | $20.59 | 651137 |
| 2024-01-04 | 61.00 | $22.11 | 793846 |
| 2024-01-03 | 59.85 | $21.85 | 780684 |
| 2024-01-02 | 64.42 | $22.51 | 1.3M |
| 2023-12-29 | 58.60 | $21.23 | 828077 |
| 2023-12-28 | 59.98 | $21.42 | 354733 |
| 2023-12-27 | 58.46 | $21.11 | 278661 |
| 2023-12-26 | 59.08 | $21.20 | 281138 |
| 2023-12-22 | 57.85 | $20.94 | 547443 |
| 2023-12-21 | 55.41 | $20.44 | 400902 |
| 2023-12-20 | 55.12 | $20.38 | 641940 |
| 2023-12-19 | 60.25 | $21.19 | 627378 |
| 2023-12-18 | 57.36 | $20.57 | 876602 |
| 2023-12-15 | 59.69 | $20.92 | 3.4M |
| 2023-12-14 | 61.73 | $21.22 | 656874 |
| 2023-12-13 | 58.74 | $20.55 | 569106 |
| 2023-12-12 | 52.72 | $19.40 | 332619 |
| 2023-12-11 | 54.22 | $19.63 | 367642 |
| 2023-12-08 | 58.49 | $20.25 | 510648 |
| 2023-12-07 | 58.29 | $20.21 | 497358 |
| 2023-12-06 | 53.16 | $19.26 | 605158 |
| 2023-12-05 | 49.16 | $18.62 | 320032 |
| 2023-12-04 | 52.49 | $19.12 | 395321 |
| 2023-12-01 | 50.45 | $18.80 | 622715 |
| 2023-11-30 | 47.36 | $18.34 | 674062 |
| 2023-11-29 | 47.23 | $18.32 | 505213 |
| 2023-11-28 | 49.60 | $18.71 | 690677 |
| 2023-11-27 | 49.47 | $18.69 | 454249 |
| 2023-11-24 | 49.76 | $18.74 | 117870 |
| 2023-11-22 | 49.71 | $18.73 | 265545 |
| 2023-11-21 | 48.45 | $18.50 | 285161 |
| 2023-11-20 | 56.55 | $19.89 | 382368 |
| 2023-11-17 | 52.95 | $19.22 | 397589 |
| 2023-11-16 | 48.87 | $18.54 | 425875 |
| 2023-11-15 | 51.23 | $18.92 | 584184 |
| 2023-11-14 | 48.36 | $18.46 | 548400 |
| 2023-11-13 | 37.68 | $17.05 | 274500 |
| 2023-11-10 | 37.73 | $17.06 | 344419 |
| 2023-11-09 | 33.03 | $16.53 | 430339 |
| 2023-11-08 | 36.54 | $17.24 | 686733 |
| 2023-11-07 | 44.84 | $18.54 | 277019 |
| 2023-11-06 | 43.53 | $18.40 | 314355 |
| 2023-11-03 | 43.88 | $18.45 | 447322 |
| 2023-11-02 | 34.11 | $17.49 | 453301 |
| 2023-11-01 | 33.88 | $17.47 | 445864 |
| 2023-10-31 | 32.55 | $17.35 | 317647 |
| 2023-10-30 | 31.23 | $17.23 | 451670 |
| 2023-10-27 | 25.74 | $16.75 | 439365 |
| 2023-10-26 | 29.68 | $17.59 | 269587 |
| 2023-10-25 | 30.47 | $17.74 | 240277 |
| 2023-10-24 | 32.74 | $18.15 | 237149 |
| 2023-10-23 | 29.58 | $17.89 | 404812 |
| 2023-10-20 | 31.19 | $18.19 | 403903 |
| 2023-10-19 | 31.96 | $18.33 | 368360 |
| 2023-10-18 | 34.07 | $18.70 | 226756 |
| 2023-10-17 | 37.57 | $19.25 | 319553 |
| 2023-10-16 | 34.06 | $18.95 | 291647 |
| 2023-10-13 | 32.86 | $18.85 | 282350 |
| 2023-10-12 | 28.42 | $18.49 | 530854 |
| 2023-10-11 | 30.50 | $18.88 | 304045 |
| 2023-10-10 | 33.35 | $19.36 | 389814 |
| 2023-10-09 | 34.17 | $19.49 | 304044 |
| 2023-10-06 | 35.77 | $19.74 | 316470 |
| 2023-10-05 | 34.96 | $19.67 | 536995 |
| 2023-10-04 | 29.50 | $19.22 | 493999 |
| 2023-10-03 | 31.63 | $19.60 | 511067 |
| 2023-10-02 | 30.12 | $19.48 | 553214 |
| 2023-09-29 | 34.12 | $20.15 | 447641 |
| 2023-09-28 | 36.54 | $20.50 | 369196 |
| 2023-09-27 | 36.89 | $20.55 | 405695 |
| 2023-09-26 | 30.91 | $20.08 | 257172 |
| 2023-09-25 | 31.27 | $20.14 | 279994 |
| 2023-09-22 | 31.39 | $20.16 | 325155 |
| 2023-09-21 | 32.47 | $20.35 | 312250 |
| 2023-09-20 | 33.63 | $20.55 | 414820 |
| 2023-09-19 | 37.09 | $21.10 | 649874 |
| 2023-09-18 | 31.49 | $20.64 | 350290 |
| 2023-09-15 | 31.78 | $20.69 | 1.2M |
| 2023-09-14 | 33.19 | $20.93 | 258689 |
| 2023-09-13 | 32.71 | $20.89 | 262742 |
| 2023-09-12 | 36.16 | $21.46 | 195652 |
| 2023-09-11 | 34.79 | $21.34 | 217787 |
| 2023-09-08 | 33.77 | $21.25 | 159644 |
| 2023-09-07 | 33.77 | $21.25 | 245390 |
| 2023-09-06 | 35.15 | $21.50 | 227678 |
| 2023-09-05 | 35.64 | $21.59 | 318703 |
| 2023-09-01 | 40.74 | $22.43 | 249390 |
| 2023-08-31 | 36.09 | $21.98 | 453888 |
| 2023-08-30 | 40.52 | $22.64 | 219614 |
| 2023-08-29 | 41.17 | $22.73 | 245831 |
| 2023-08-28 | 40.36 | $22.65 | 149258 |
| 2023-08-25 | 39.86 | $22.60 | 174235 |
| 2023-08-24 | 39.77 | $22.59 | 235275 |
| 2023-08-23 | 40.81 | $22.76 | 327993 |
| 2023-08-22 | 42.03 | $22.96 | 252016 |
| 2023-08-21 | 37.96 | $22.50 | 251051 |
| 2023-08-18 | 38.07 | $22.52 | 251231 |
| 2023-08-17 | 37.20 | $22.42 | 248230 |
| 2023-08-16 | 37.96 | $22.57 | 196133 |
| 2023-08-15 | 42.58 | $23.41 | 256271 |
| 2023-08-14 | 41.70 | $23.30 | 296174 |
| 2023-08-11 | 41.81 | $23.32 | 249845 |
| 2023-08-10 | 41.59 | $23.29 | 301264 |
| 2023-08-09 | 40.07 | $23.08 | 364447 |
| 2023-08-08 | 44.11 | $23.86 | 277249 |
| 2023-08-07 | 46.40 | $24.26 | 566521 |
| 2023-08-04 | 45.86 | $24.18 | 523869 |
| 2023-08-03 | 39.99 | $23.35 | 216004 |
| 2023-08-02 | 40.85 | $23.52 | 160926 |
| 2023-08-01 | 43.53 | $24.03 | 194035 |
| 2023-07-31 | 44.95 | $24.29 | 216688 |
| 2023-07-28 | 42.91 | $23.99 | 311070 |
| 2023-07-27 | 38.48 | $23.38 | 339994 |
| 2023-07-26 | 43.11 | $24.27 | 221086 |
| 2023-07-25 | 40.43 | $23.92 | 260874 |
| 2023-07-24 | 42.04 | $24.22 | 235436 |
| 2023-07-21 | 45.37 | $24.80 | 219596 |
| 2023-07-20 | 46.32 | $24.96 | 210413 |
| 2023-07-19 | 48.97 | $25.39 | 338617 |
| 2023-07-18 | 46.26 | $24.99 | 292831 |
| 2023-07-17 | 42.95 | $24.53 | 371146 |
| 2023-07-14 | 45.37 | $24.95 | 384572 |
| 2023-07-13 | 38.73 | $24.10 | 304010 |
| 2023-07-12 | 33.33 | $23.51 | 239695 |
| 2023-07-11 | 31.75 | $23.34 | 250309 |
| 2023-07-10 | 33.98 | $23.82 | 297825 |
| 2023-07-07 | 29.78 | $23.39 | 249034 |
| 2023-07-06 | 30.60 | $23.58 | 267018 |
| 2023-07-05 | 33.79 | $24.27 | 301799 |
| 2023-07-03 | 37.16 | $24.90 | 105472 |
| 2023-06-30 | 37.56 | $24.97 | 302602 |
| 2023-06-29 | 39.14 | $25.25 | 239901 |
| 2023-06-28 | 38.87 | $25.22 | 232788 |
| 2023-06-27 | 37.43 | $25.05 | 300552 |
| 2023-06-26 | 35.01 | $24.77 | 295958 |
| 2023-06-23 | 38.99 | $25.55 | 1.4M |
| 2023-06-22 | 39.59 | $25.66 | 228634 |
| 2023-06-21 | 40.57 | $25.84 | 355370 |
| 2023-06-20 | 42.50 | $26.19 | 246979 |
| 2023-06-16 | 44.21 | $26.49 | 1.2M |
| 2023-06-15 | 44.14 | $26.48 | 266935 |
| 2023-06-14 | 44.46 | $26.54 | 328771 |
| 2023-06-13 | 48.10 | $27.19 | 439369 |
| 2023-06-12 | 47.66 | $27.12 | 259298 |
| 2023-06-09 | 46.12 | $26.87 | 176310 |
| 2023-06-08 | 48.17 | $27.25 | 230193 |
| 2023-06-07 | 46.57 | $26.98 | 323323 |
| 2023-06-06 | 47.23 | $27.11 | 297079 |
| 2023-06-05 | 46.39 | $26.96 | 314576 |
| 2023-06-02 | 50.09 | $27.69 | 278925 |
| 2023-06-01 | 47.07 | $27.14 | 203759 |
| 2023-05-31 | 46.85 | $27.10 | 342207 |
| 2023-05-30 | 46.79 | $27.09 | 216870 |
| 2023-05-26 | 47.52 | $27.25 | 250518 |
| 2023-05-25 | 47.13 | $27.17 | 244615 |
| 2023-05-24 | 49.74 | $27.77 | 304610 |
| 2023-05-23 | 54.27 | $28.72 | 262784 |
| 2023-05-22 | 49.94 | $27.77 | 272170 |
| 2023-05-19 | 48.38 | $27.45 | 328976 |
| 2023-05-18 | 40.68 | $26.05 | 298225 |
| 2023-05-17 | 42.66 | $26.51 | 300838 |
| 2023-05-16 | 42.88 | $26.56 | 210760 |
| 2023-05-15 | 49.13 | $27.88 | 277280 |
| 2023-05-12 | 42.29 | $26.75 | 156514 |
| 2023-05-11 | 41.96 | $26.70 | 258992 |
| 2023-05-10 | 42.84 | $26.89 | 357475 |
| 2023-05-09 | 42.48 | $26.83 | 418953 |
| 2023-05-08 | 44.76 | $27.34 | 250715 |
| 2023-05-05 | 45.13 | $27.42 | 233688 |
| 2023-05-04 | 46.10 | $27.64 | 257066 |
| 2023-05-03 | 43.41 | $27.13 | 435664 |
| 2023-05-02 | 39.42 | $26.42 | 339838 |
| 2023-05-01 | 42.00 | $27.07 | 222771 |
| 2023-04-28 | 38.28 | $26.44 | 256376 |
| 2023-04-27 | 38.32 | $26.45 | 293631 |
| 2023-04-26 | 39.97 | $26.90 | 208870 |
| 2023-04-25 | 44.78 | $28.08 | 188442 |
| 2023-04-24 | 46.03 | $28.36 | 235861 |
| 2023-04-21 | 47.98 | $28.79 | 212177 |
| 2023-04-20 | 45.74 | $28.35 | 243888 |
| 2023-04-19 | 45.24 | $28.25 | 257494 |
| 2023-04-18 | 46.27 | $28.50 | 268773 |
| 2023-04-17 | 52.64 | $29.90 | 335121 |
| 2023-04-14 | 49.42 | $29.22 | 254808 |
| 2023-04-13 | 48.59 | $29.05 | 325685 |
| 2023-04-12 | 43.75 | $28.11 | 167524 |
| 2023-04-11 | 45.67 | $28.55 | 398143 |
| 2023-04-10 | 46.19 | $28.67 | 439394 |
| 2023-04-06 | 47.00 | $28.86 | 207691 |
| 2023-04-05 | 44.31 | $28.31 | 217829 |
| 2023-04-04 | 41.98 | $27.85 | 286417 |
| 2023-04-03 | 43.96 | $28.37 | 251361 |
| 2023-03-31 | 41.54 | $27.89 | 342175 |
| 2023-03-30 | 38.99 | $27.40 | 388595 |
| 2023-03-29 | 41.19 | $28.03 | 304542 |
| 2023-03-28 | 40.32 | $27.86 | 204922 |
| 2023-03-27 | 41.20 | $28.12 | 268820 |
| 2023-03-24 | 40.54 | $27.98 | 289155 |
| 2023-03-23 | 39.29 | $27.71 | 315192 |
| 2023-03-22 | 35.21 | $26.86 | 396647 |
| 2023-03-21 | 40.02 | $28.46 | 251359 |
| 2023-03-20 | 40.91 | $28.73 | 283380 |
| 2023-03-17 | 37.57 | $28.05 | 905000 |
| 2023-03-16 | 38.42 | $28.33 | 340220 |
| 2023-03-15 | 37.80 | $28.20 | 378196 |
| 2023-03-14 | 38.00 | $28.27 | 452104 |
| 2023-03-13 | 38.37 | $28.41 | 762097 |
| 2023-03-10 | 31.84 | $26.99 | 751351 |
| 2023-03-09 | 38.64 | $29.47 | 494293 |
| 2023-03-08 | 42.49 | $30.58 | 314942 |
| 2023-03-07 | 43.04 | $30.73 | 377242 |
| 2023-03-06 | 47.58 | $31.89 | 404249 |
| 2023-03-03 | 47.74 | $31.93 | 267364 |
| 2023-03-02 | 45.50 | $31.43 | 312771 |
| 2023-03-01 | 49.98 | $32.53 | 291720 |
| 2023-02-28 | 48.22 | $32.13 | 553032 |
| 2023-02-27 | 51.40 | $32.87 | 380986 |
| 2023-02-24 | 52.56 | $33.13 | 409361 |
| 2023-02-23 | 57.53 | $34.18 | 256346 |
| 2023-02-22 | 57.78 | $34.23 | 331276 |
| 2023-02-21 | 57.47 | $34.14 | 440455 |
| 2023-02-17 | 63.80 | $35.41 | 279946 |
| 2023-02-16 | 62.04 | $34.85 | 333280 |
| 2023-02-15 | 64.15 | $35.25 | 414102 |
| 2023-02-14 | 67.58 | $35.88 | 302791 |
| 2023-02-13 | 68.35 | $36.02 | 500373 |
| 2023-02-10 | 73.66 | $36.95 | 380569 |
| 2023-02-09 | 72.07 | $36.23 | 372444 |
| 2023-02-08 | 70.81 | $35.69 | 370527 |
| 2023-02-07 | 70.98 | $35.72 | 414213 |
| 2023-02-06 | 76.16 | $36.62 | 445371 |
| 2023-02-03 | 75.92 | $36.49 | 607584 |
| 2023-02-02 | 73.24 | $35.14 | 515754 |
| 2023-02-01 | 71.13 | $34.20 | 498437 |
| 2023-01-31 | 67.83 | $32.92 | 502889 |
| 2023-01-30 | 64.13 | $31.70 | 384097 |
| 2023-01-27 | 69.08 | $32.50 | 259418 |
| 2023-01-26 | 66.90 | $31.78 | 404634 |
| 2023-01-25 | 72.37 | $32.59 | 293576 |
| 2023-01-24 | 70.32 | $31.87 | 373530 |
| 2023-01-23 | 64.72 | $30.25 | 405661 |
| 2023-01-20 | 58.15 | $28.83 | 469607 |
| 2023-01-19 | 58.96 | $28.94 | 348863 |
| 2023-01-18 | 55.31 | $28.26 | 275424 |
| 2023-01-17 | 55.45 | $28.28 | 222467 |
| 2023-01-13 | 55.58 | $28.30 | 331307 |
| 2023-01-12 | 53.86 | $27.97 | 340021 |
| 2023-01-11 | 49.85 | $27.25 | 300385 |
| 2023-01-10 | 48.18 | $26.97 | 333556 |
| 2023-01-09 | 47.65 | $26.88 | 597378 |
| 2023-01-06 | 48.28 | $27.00 | 326775 |
| 2023-01-05 | 43.39 | $26.17 | 363293 |
| 2023-01-04 | 42.01 | $25.95 | 351619 |
| 2023-01-03 | 42.01 | $25.95 | 409215 |
| 2022-12-30 | 42.39 | $26.04 | 392538 |
| 2022-12-29 | 38.75 | $25.42 | 299265 |
| 2022-12-28 | 34.77 | $24.79 | 259767 |
| 2022-12-27 | 36.41 | $25.25 | 314489 |
| 2022-12-23 | 39.70 | $26.10 | 368006 |
| 2022-12-22 | 37.49 | $25.75 | 375413 |
| 2022-12-21 | 37.24 | $25.71 | 279862 |
| 2022-12-20 | 37.71 | $25.84 | 330796 |
| 2022-12-19 | 38.05 | $25.94 | 439144 |
| 2022-12-16 | 43.76 | $27.43 | 1.3M |
| 2022-12-15 | 44.44 | $27.59 | 352479 |
| 2022-12-14 | 48.60 | $28.52 | 321962 |
| 2022-12-13 | 48.50 | $28.50 | 296971 |
| 2022-12-12 | 49.36 | $28.69 | 406005 |
| 2022-12-09 | 52.11 | $29.29 | 231274 |
| 2022-12-08 | 55.81 | $30.04 | 180198 |
| 2022-12-07 | 54.38 | $29.69 | 233559 |
| 2022-12-06 | 53.60 | $29.50 | 275721 |
| 2022-12-05 | 53.65 | $29.51 | 332100 |
| 2022-12-02 | 60.24 | $30.86 | 228881 |
| 2022-12-01 | 57.48 | $30.11 | 221419 |
| 2022-11-30 | 55.97 | $29.72 | 483553 |
| 2022-11-29 | 50.64 | $28.47 | 204540 |
| 2022-11-28 | 49.24 | $28.17 | 329870 |
| 2022-11-25 | 50.93 | $28.54 | 88030 |
| 2022-11-23 | 50.72 | $28.49 | 197996 |
| 2022-11-22 | 51.81 | $28.74 | 264092 |
| 2022-11-21 | 55.15 | $29.48 | 226004 |
| 2022-11-18 | 53.81 | $29.13 | 233460 |
| 2022-11-17 | 54.88 | $29.37 | 266624 |
| 2022-11-16 | 56.11 | $29.65 | 264992 |
| 2022-11-15 | 57.06 | $29.87 | 505661 |
| 2022-11-14 | 55.99 | $29.54 | 371109 |
| 2022-11-11 | 55.71 | $29.45 | 392047 |
| 2022-11-10 | 60.07 | $30.51 | 594883 |
| 2022-11-09 | 56.99 | $29.49 | 393438 |
| 2022-11-08 | 56.46 | $29.32 | 531197 |
| 2022-11-07 | 47.98 | $26.96 | 220931 |
| 2022-11-04 | 48.17 | $27.01 | 268345 |
| 2022-11-03 | 48.46 | $27.09 | 245413 |
| 2022-11-02 | 49.67 | $27.43 | 320435 |
| 2022-11-01 | 52.75 | $28.27 | 554960 |
| 2022-10-31 | 51.84 | $28.00 | 347828 |
| 2022-10-28 | 56.90 | $29.31 | 338042 |
| 2022-10-27 | 52.90 | $28.11 | 293188 |
| 2022-10-26 | 53.53 | $28.27 | 300822 |
| 2022-10-25 | 51.79 | $27.76 | 244202 |
| 2022-10-24 | 51.31 | $27.62 | 222965 |
| 2022-10-21 | 52.87 | $28.06 | 350486 |
| 2022-10-20 | 48.11 | $26.66 | 364153 |
| 2022-10-19 | 52.94 | $27.99 | 375663 |
| 2022-10-18 | 58.50 | $29.32 | 256273 |
| 2022-10-17 | 58.77 | $29.38 | 404290 |
| 2022-10-14 | 50.41 | $27.03 | 376045 |
| 2022-10-13 | 54.04 | $27.85 | 481069 |
| 2022-10-12 | 48.31 | $26.52 | 217313 |
| 2022-10-11 | 48.65 | $26.60 | 317342 |
| 2022-10-10 | 45.19 | $25.86 | 175748 |
| 2022-10-07 | 45.91 | $26.04 | 315107 |
| 2022-10-06 | 48.80 | $26.75 | 271756 |
| 2022-10-05 | 48.32 | $26.64 | 286428 |
| 2022-10-04 | 49.00 | $26.81 | 321385 |
| 2022-10-03 | 44.78 | $25.83 | 242438 |
| 2022-09-30 | 45.33 | $25.98 | 316187 |
| 2022-09-29 | 43.32 | $25.52 | 302623 |
| 2022-09-28 | 46.46 | $26.41 | 392957 |
| 2022-09-27 | 40.06 | $25.03 | 519373 |
| 2022-09-26 | 37.97 | $24.62 | 254128 |
| 2022-09-23 | 39.05 | $24.96 | 353538 |
| 2022-09-22 | 41.68 | $25.76 | 280828 |
| 2022-09-21 | 46.06 | $26.95 | 396178 |
| 2022-09-20 | 48.77 | $27.61 | 264834 |
| 2022-09-19 | 48.72 | $27.60 | 411656 |
| 2022-09-16 | 52.12 | $28.41 | 582836 |
| 2022-09-15 | 52.42 | $28.48 | 318962 |
| 2022-09-14 | 51.20 | $28.16 | 470851 |
| 2022-09-13 | 46.44 | $26.99 | 686648 |
| 2022-09-12 | 45.66 | $26.81 | 309444 |
| 2022-09-09 | 41.60 | $25.90 | 340509 |
| 2022-09-08 | 38.84 | $25.32 | 324078 |
| 2022-09-07 | 38.55 | $25.26 | 385925 |
| 2022-09-06 | 36.91 | $24.91 | 308230 |
| 2022-09-02 | 41.87 | $26.55 | 277957 |
| 2022-09-01 | 43.85 | $27.13 | 379895 |
| 2022-08-31 | 40.44 | $26.39 | 466182 |
| 2022-08-30 | 42.19 | $26.92 | 376045 |
| 2022-08-29 | 44.86 | $27.69 | 225279 |
| 2022-08-26 | 45.42 | $27.85 | 304773 |
| 2022-08-25 | 52.44 | $29.63 | 210217 |
| 2022-08-24 | 53.58 | $29.89 | 211618 |
| 2022-08-23 | 49.90 | $28.97 | 243921 |
| 2022-08-22 | 50.48 | $29.11 | 187140 |
| 2022-08-19 | 52.76 | $29.66 | 211197 |
| 2022-08-18 | 53.90 | $29.93 | 171094 |
| 2022-08-17 | 55.64 | $30.34 | 201325 |
| 2022-08-16 | 58.56 | $31.01 | 227667 |
| 2022-08-15 | 58.87 | $31.08 | 257770 |
| 2022-08-12 | 57.00 | $30.47 | 279423 |
| 2022-08-11 | 50.70 | $28.66 | 317858 |
| 2022-08-10 | 58.69 | $30.43 | 431860 |
| 2022-08-09 | 53.93 | $29.21 | 253365 |
| 2022-08-08 | 54.92 | $29.41 | 350417 |
| 2022-08-05 | 54.64 | $29.34 | 283519 |
| 2022-08-04 | 56.18 | $29.67 | 508393 |
| 2022-08-03 | 55.82 | $29.57 | 389781 |
| 2022-08-02 | 53.82 | $29.01 | 214157 |
| 2022-08-01 | 49.96 | $28.01 | 218499 |
| 2022-07-29 | 52.81 | $28.69 | 309902 |
| 2022-07-28 | 54.95 | $29.18 | 159570 |
| 2022-07-27 | 58.06 | $29.86 | 229261 |
| 2022-07-26 | 56.08 | $29.29 | 205626 |
| 2022-07-25 | 55.17 | $29.03 | 205088 |
| 2022-07-22 | 55.80 | $29.18 | 206557 |
| 2022-07-21 | 57.36 | $29.55 | 273974 |
| 2022-07-20 | 58.15 | $29.74 | 421983 |
| 2022-07-19 | 62.13 | $30.67 | 367157 |
| 2022-07-18 | 60.47 | $30.07 | 283824 |
| 2022-07-15 | 64.68 | $31.01 | 243536 |
| 2022-07-14 | 64.13 | $30.79 | 223424 |
| 2022-07-13 | 66.52 | $31.32 | 277051 |
| 2022-07-12 | 65.84 | $31.02 | 273237 |
| 2022-07-11 | 65.00 | $30.65 | 401595 |
| 2022-07-08 | 71.26 | $32.04 | 430565 |
| 2022-07-07 | 72.02 | $32.20 | 405559 |
| 2022-07-06 | 73.12 | $32.44 | 431198 |
| 2022-07-05 | 69.41 | $30.45 | 572540 |
| 2022-07-01 | 65.83 | $28.86 | 411606 |
| 2022-06-30 | 61.86 | $27.37 | 436136 |
| 2022-06-29 | 61.37 | $27.20 | 315098 |
| 2022-06-28 | 60.98 | $27.06 | 407395 |
| 2022-06-27 | 64.05 | $27.76 | 467176 |
| 2022-06-24 | 62.41 | $27.12 | 2.1M |
| 2022-06-23 | 60.98 | $26.58 | 549140 |
| 2022-06-22 | 53.69 | $24.23 | 296741 |
| 2022-06-21 | 51.61 | $23.66 | 467810 |
| 2022-06-17 | 49.17 | $23.02 | 1.0M |
| 2022-06-16 | 42.06 | $21.38 | 334423 |
| 2022-06-15 | 41.35 | $21.23 | 402271 |
| 2022-06-14 | 35.14 | $20.00 | 220351 |
| 2022-06-13 | 33.73 | $19.74 | 389791 |
| 2022-06-10 | 35.99 | $20.53 | 262951 |
| 2022-06-09 | 38.90 | $21.46 | 227005 |
| 2022-06-08 | 41.54 | $22.23 | 250575 |
| 2022-06-07 | 39.51 | $21.83 | 484016 |
| 2022-06-06 | 36.04 | $21.17 | 415370 |
| 2022-06-03 | 37.66 | $21.69 | 325968 |
| 2022-06-02 | 36.83 | $21.53 | 260301 |
| 2022-06-01 | 37.60 | $21.79 | 618013 |
| 2022-05-31 | 39.23 | $22.33 | 452884 |
| 2022-05-27 | 40.33 | $22.69 | 256785 |
| 2022-05-26 | 38.83 | $22.36 | 225277 |
| 2022-05-25 | 38.25 | $22.23 | 222517 |
| 2022-05-24 | 38.84 | $22.45 | 243165 |
| 2022-05-23 | 39.64 | $22.75 | 275010 |
| 2022-05-20 | 41.81 | $23.55 | 227716 |
| 2022-05-19 | 39.57 | $22.98 | 335860 |
| 2022-05-18 | 37.85 | $22.55 | 533337 |
| 2022-05-17 | 44.10 | $24.81 | 265978 |
| 2022-05-16 | 39.07 | $23.62 | 219445 |
| 2022-05-13 | 40.02 | $23.95 | 315297 |
| 2022-05-12 | 39.34 | $23.79 | 506103 |
| 2022-05-11 | 37.45 | $23.34 | 714864 |
| 2022-05-10 | 43.22 | $25.37 | 590771 |
| 2022-05-09 | 40.11 | $24.65 | 425355 |
| 2022-05-06 | 43.61 | $25.76 | 484808 |
| 2022-05-05 | 39.01 | $24.75 | 325945 |
| 2022-05-04 | 43.26 | $26.03 | 227658 |
| 2022-05-03 | 42.14 | $25.79 | 204898 |
| 2022-05-02 | 42.88 | $26.01 | 303348 |
| 2022-04-29 | 38.05 | $24.98 | 432798 |
| 2022-04-28 | 41.80 | $26.13 | 332465 |
| 2022-04-27 | 43.10 | $26.50 | 511048 |
| 2022-04-26 | 40.73 | $26.00 | 413392 |
| 2022-04-25 | 43.01 | $26.67 | 253862 |
| 2022-04-22 | 41.48 | $26.34 | 218279 |
| 2022-04-21 | 41.83 | $26.45 | 296374 |
| 2022-04-20 | 43.34 | $26.92 | 234736 |
| 2022-04-19 | 41.64 | $26.52 | 268210 |
| 2022-04-18 | 37.98 | $25.69 | 295113 |
| 2022-04-14 | 40.92 | $26.69 | 156618 |
| 2022-04-13 | 42.42 | $27.17 | 295850 |
| 2022-04-12 | 39.66 | $26.54 | 384276 |
| 2022-04-11 | 39.78 | $26.58 | 286630 |
| 2022-04-08 | 41.88 | $27.31 | 198238 |
| 2022-04-07 | 44.44 | $28.15 | 225198 |
| 2022-04-06 | 45.68 | $28.54 | 244648 |
| 2022-04-05 | 44.74 | $28.29 | 315143 |
| 2022-04-04 | 46.95 | $29.01 | 301399 |
| 2022-04-01 | 45.27 | $28.54 | 544876 |
| 2022-03-31 | 37.90 | $26.68 | 325913 |
| 2022-03-30 | 40.11 | $27.48 | 277734 |
| 2022-03-29 | 44.01 | $28.76 | 440816 |
| 2022-03-28 | 39.23 | $27.67 | 277407 |
| 2022-03-25 | 40.62 | $28.13 | 351081 |
| 2022-03-24 | 42.55 | $28.75 | 350177 |
| 2022-03-23 | 39.55 | $28.07 | 227754 |
| 2022-03-22 | 42.46 | $29.01 | 369166 |
| 2022-03-21 | 39.49 | $28.35 | 296784 |
| 2022-03-18 | 41.79 | $29.09 | 1.0M |
| 2022-03-17 | 38.97 | $28.47 | 352238 |
| 2022-03-16 | 37.43 | $28.14 | 504849 |
| 2022-03-15 | 30.83 | $26.82 | 330856 |
| 2022-03-14 | 30.62 | $26.78 | 479560 |
| 2022-03-11 | 32.28 | $27.49 | 315611 |
| 2022-03-10 | 34.24 | $28.28 | 201073 |
| 2022-03-09 | 35.81 | $28.88 | 349631 |
| 2022-03-08 | 33.99 | $28.50 | 537921 |
| 2022-03-07 | 32.99 | $28.29 | 319332 |
| 2022-03-04 | 33.68 | $28.59 | 380491 |
| 2022-03-03 | 37.21 | $30.02 | 554806 |
| 2022-03-02 | 40.41 | $31.16 | 452782 |
| 2022-03-01 | 39.19 | $30.88 | 696107 |
| 2022-02-28 | 40.40 | $31.31 | 569880 |
| 2022-02-25 | 41.27 | $31.62 | 362865 |
| 2022-02-24 | 43.79 | $32.49 | 568834 |
| 2022-02-23 | 39.74 | $31.48 | 274513 |
| 2022-02-22 | 41.42 | $32.08 | 295699 |
| 2022-02-18 | 41.11 | $32.00 | 270698 |
| 2022-02-17 | 41.16 | $32.02 | 257143 |
| 2022-02-16 | 42.62 | $32.58 | 193016 |
| 2022-02-15 | 44.43 | $33.26 | 337492 |
| 2022-02-14 | 44.64 | $33.34 | 269102 |
| 2022-02-11 | 45.37 | $33.62 | 232181 |
| 2022-02-10 | 46.23 | $33.96 | 260346 |
| 2022-02-09 | 49.83 | $35.32 | 278458 |
| 2022-02-08 | 47.69 | $34.57 | 491507 |
| 2022-02-07 | 41.28 | $32.54 | 181987 |
| 2022-02-04 | 39.40 | $32.00 | 260786 |
| 2022-02-03 | 36.91 | $31.30 | 205504 |
| 2022-02-02 | 38.59 | $32.08 | 244479 |
| 2022-02-01 | 41.87 | $33.50 | 574118 |
| 2022-01-31 | 44.06 | $34.37 | 416600 |
| 2022-01-28 | 37.19 | $32.45 | 256945 |
| 2022-01-27 | 35.10 | $31.92 | 280729 |
| 2022-01-26 | 38.75 | $33.50 | 500402 |
| 2022-01-25 | 36.36 | $32.90 | 795633 |
| 2022-01-24 | 42.38 | $35.20 | 344568 |
| 2022-01-21 | 38.42 | $34.26 | 514742 |
| 2022-01-20 | 40.00 | $34.83 | 179765 |
| 2022-01-19 | 40.39 | $34.97 | 200024 |
| 2022-01-18 | 40.71 | $35.09 | 235531 |
| 2022-01-14 | 46.46 | $37.05 | 203704 |
| 2022-01-13 | 42.78 | $36.11 | 177683 |
| 2022-01-12 | 43.82 | $36.45 | 205378 |
| 2022-01-11 | 48.04 | $37.75 | 172467 |
| 2022-01-10 | 49.18 | $38.08 | 220250 |
| 2022-01-07 | 48.79 | $37.97 | 188455 |
| 2022-01-06 | 54.11 | $39.47 | 205270 |
| 2022-01-05 | 53.43 | $39.26 | 212791 |
| 2022-01-04 | 60.84 | $41.09 | 253684 |
| 2022-01-03 | 63.30 | $41.63 | 195409 |
| 2021-12-31 | 58.89 | $40.12 | 247214 |
| 2021-12-30 | 61.79 | $40.74 | 201885 |
| 2021-12-29 | 62.16 | $40.82 | 188451 |
| 2021-12-28 | 61.58 | $40.61 | 191831 |
| 2021-12-27 | 61.12 | $40.44 | 194094 |
| 2021-12-23 | 62.29 | $40.72 | 157107 |
| 2021-12-22 | 60.76 | $40.12 | 225594 |
| 2021-12-21 | 58.28 | $39.19 | 324698 |
| 2021-12-20 | 57.79 | $39.01 | 433483 |
| 2021-12-17 | 55.08 | $38.04 | 1.5M |
| 2021-12-16 | 49.78 | $36.36 | 569689 |
| 2021-12-15 | 50.42 | $36.55 | 517943 |
| 2021-12-14 | 39.50 | $33.74 | 299399 |
| 2021-12-13 | 40.10 | $33.94 | 306933 |
| 2021-12-10 | 39.45 | $33.79 | 240952 |
| 2021-12-09 | 40.51 | $34.17 | 273602 |
| 2021-12-08 | 45.49 | $35.80 | 146041 |
| 2021-12-07 | 44.58 | $35.57 | 289263 |
| 2021-12-06 | 40.27 | $34.53 | 220466 |
| 2021-12-03 | 42.16 | $35.16 | 286830 |
| 2021-12-02 | 47.41 | $36.73 | 304611 |
| 2021-12-01 | 42.89 | $35.68 | 337817 |
| 2021-11-30 | 44.77 | $36.22 | 603560 |
| 2021-11-29 | 44.21 | $36.09 | 285775 |
| 2021-11-26 | 41.39 | $35.44 | 215342 |
| 2021-11-24 | 46.86 | $37.02 | 212187 |
| 2021-11-23 | 46.31 | $36.89 | 396072 |
| 2021-11-22 | 47.76 | $37.29 | 211395 |
| 2021-11-19 | 46.03 | $36.86 | 152416 |
| 2021-11-18 | 46.40 | $36.97 | 186550 |
| 2021-11-17 | 47.57 | $37.32 | 165221 |
| 2021-11-16 | 48.60 | $37.63 | 195027 |
| 2021-11-15 | 47.98 | $37.45 | 195425 |
| 2021-11-12 | 52.00 | $38.66 | 144269 |
| 2021-11-11 | 55.31 | $39.57 | 149022 |
| 2021-11-10 | 53.58 | $39.01 | 169867 |
| 2021-11-09 | 51.61 | $38.39 | 259308 |
| 2021-11-08 | 60.25 | $40.60 | 176666 |
| 2021-11-05 | 63.40 | $41.29 | 293096 |
| 2021-11-04 | 70.22 | $42.64 | 229496 |
| 2021-11-03 | 74.74 | $43.44 | 212545 |
| 2021-11-02 | 69.80 | $41.30 | 138181 |
| 2021-11-01 | 68.59 | $40.86 | 223946 |
| 2021-10-29 | 64.65 | $39.56 | 183273 |
| 2021-10-28 | 65.43 | $39.69 | 182802 |
| 2021-10-27 | 63.05 | $38.96 | 133855 |
| 2021-10-26 | 62.58 | $38.82 | 138756 |
| 2021-10-25 | 63.68 | $39.02 | 145265 |
| 2021-10-22 | 64.87 | $39.24 | 108356 |
| 2021-10-21 | 63.33 | $38.72 | 168842 |
| 2021-10-20 | 61.80 | $38.22 | 216376 |
| 2021-10-19 | 61.40 | $38.09 | 131305 |
| 2021-10-18 | 58.74 | $37.24 | 240676 |
| 2021-10-15 | 64.90 | $38.47 | 222088 |
| 2021-10-14 | 66.96 | $38.85 | 178750 |
| 2021-10-13 | 66.53 | $38.69 | 189609 |
| 2021-10-12 | 64.50 | $37.94 | 191363 |
| 2021-10-11 | 63.05 | $37.43 | 159465 |
| 2021-10-08 | 62.39 | $37.20 | 152602 |
| 2021-10-07 | 61.01 | $36.72 | 238257 |
| 2021-10-06 | 57.96 | $35.72 | 164036 |
| 2021-10-05 | 58.27 | $35.79 | 298081 |
| 2021-10-04 | 57.45 | $35.52 | 296105 |
| 2021-10-01 | 51.26 | $33.67 | 293577 |
| 2021-09-30 | 47.28 | $32.66 | 169696 |
| 2021-09-29 | 45.13 | $32.15 | 180307 |
| 2021-09-28 | 50.24 | $33.49 | 239459 |
| 2021-09-27 | 56.92 | $34.95 | 153146 |
| 2021-09-24 | 52.52 | $33.88 | 137076 |
| 2021-09-23 | 55.01 | $34.38 | 101272 |
| 2021-09-22 | 50.80 | $33.43 | 112790 |
| 2021-09-21 | 52.32 | $33.74 | 101271 |
| 2021-09-20 | 52.71 | $33.82 | 205151 |
| 2021-09-17 | 56.41 | $34.57 | 810858 |
| 2021-09-16 | 51.44 | $33.42 | 164335 |
| 2021-09-15 | 51.16 | $33.36 | 180885 |
| 2021-09-14 | 48.22 | $32.73 | 141087 |
| 2021-09-13 | 50.52 | $33.23 | 175726 |
| 2021-09-10 | 47.68 | $32.63 | 127833 |
| 2021-09-09 | 48.30 | $32.77 | 166395 |
| 2021-09-08 | 51.73 | $33.53 | 145380 |
| 2021-09-07 | 52.80 | $33.76 | 155525 |
| 2021-09-03 | 53.08 | $33.82 | 148147 |
| 2021-09-02 | 56.37 | $34.53 | 119297 |
| 2021-09-01 | 57.56 | $34.78 | 160933 |
| 2021-08-31 | 54.21 | $33.87 | 284536 |
| 2021-08-30 | 54.34 | $33.90 | 386043 |
| 2021-08-27 | 51.48 | $33.15 | 258259 |
| 2021-08-26 | 46.62 | $32.00 | 170509 |
| 2021-08-25 | 48.93 | $32.57 | 139137 |
| 2021-08-24 | 46.54 | $32.03 | 132995 |
| 2021-08-23 | 49.82 | $32.83 | 168295 |
| 2021-08-20 | 44.79 | $31.74 | 222501 |
| 2021-08-19 | 39.33 | $30.71 | 189917 |
| 2021-08-18 | 43.36 | $31.73 | 172299 |
| 2021-08-17 | 46.56 | $32.45 | 152939 |
| 2021-08-16 | 42.71 | $31.76 | 132805 |
| 2021-08-13 | 44.85 | $32.24 | 168959 |
| 2021-08-12 | 42.87 | $31.89 | 132509 |
| 2021-08-11 | 42.59 | $31.84 | 145581 |
| 2021-08-10 | 41.22 | $31.59 | 275048 |
| 2021-08-09 | 35.76 | $30.65 | 122471 |
| 2021-08-06 | 37.78 | $31.22 | 223692 |
| 2021-08-05 | 41.93 | $32.27 | 268323 |
| 2021-08-04 | 33.99 | $31.06 | 187502 |
| 2021-08-03 | 35.12 | $31.36 | 227516 |
| 2021-08-02 | 31.59 | $30.87 | 134362 |
| 2021-07-30 | 30.93 | $30.78 | 176446 |
| 2021-07-29 | 34.46 | $31.79 | 161742 |
| 2021-07-28 | 35.92 | $32.17 | 184581 |
| 2021-07-27 | 29.24 | $31.28 | 164984 |
| 2021-07-26 | 29.50 | $31.36 | 157221 |
| 2021-07-23 | 31.16 | $31.86 | 133528 |
| 2021-07-22 | 32.93 | $32.36 | 169821 |
| 2021-07-21 | 33.18 | $32.43 | 142528 |
| 2021-07-20 | 34.67 | $32.85 | 297158 |
| 2021-07-19 | 33.38 | $32.66 | 201992 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.62
2026-07-17
Close Price
$15.70
Vol: 103468
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.62 | $15.70 | 103468 |
| 2026-07-16 | -42.83 | $14.95 | 636626 |
| 2026-07-15 | -39.37 | $14.98 | 487639 |
| 2026-07-14 | -39.96 | $14.95 | 581700 |
| 2026-07-13 | -39.76 | $14.96 | 662576 |
| 2026-07-10 | -20.85 | $15.85 | 544665 |
| 2026-07-09 | -16.05 | $16.11 | 1.5M |
| 2026-07-08 | -6.67 | $16.46 | 1.2M |
| 2026-07-07 | -20.32 | $15.67 | 719118 |
| 2026-07-06 | -34.22 | $14.89 | 504900 |
| 2026-07-02 | -32.26 | $15.00 | 919419 |
| 2026-07-01 | -25.49 | $15.38 | 1.0M |
| 2026-06-30 | -12.39 | $16.10 | 1.5M |
| 2026-06-29 | -0.44 | $15.60 | 749505 |
| 2026-06-26 | -11.58 | $15.05 | 2.0M |
| 2026-06-25 | -13.48 | $14.74 | 874739 |
| 2026-06-24 | -12.92 | $14.45 | 825398 |
| 2026-06-23 | -12.28 | $14.08 | 1.1M |
| 2026-06-22 | -6.39 | $14.01 | 1.2M |
| 2026-06-18 | -29.44 | $12.64 | 1.8M |
| 2026-06-17 | -17.33 | $12.78 | 1.1M |
| 2026-06-16 | -18.02 | $12.20 | 871500 |
| 2026-06-15 | -17.57 | $12.21 | 638904 |
| 2026-06-12 | -9.30 | $12.33 | 591563 |
| 2026-06-11 | -13.20 | $12.09 | 500334 |
| 2026-06-10 | -30.62 | $11.83 | 651000 |
| 2026-06-09 | -42.37 | $11.89 | 1.0M |
| 2026-06-08 | -66.88 | $11.41 | 776200 |
| 2026-06-05 | -55.31 | $11.77 | 862600 |
| 2026-06-04 | -47.59 | $12.01 | 942700 |
| 2026-06-03 | -66.56 | $11.42 | 602704 |
| 2026-06-02 | -75.87 | $11.21 | 595400 |
| 2026-06-01 | -58.72 | $11.80 | 709400 |
| 2026-05-29 | -56.40 | $11.88 | 647100 |
| 2026-05-28 | -53.78 | $11.97 | 374951 |
| 2026-05-27 | -61.05 | $11.72 | 484449 |
| 2026-05-26 | -63.66 | $11.63 | 526300 |
| 2026-05-22 | -72.97 | $11.31 | 522200 |
| 2026-05-21 | -74.13 | $11.27 | 642700 |
| 2026-05-20 | -72.67 | $11.32 | 905041 |
| 2026-05-19 | -99.13 | $10.41 | 794300 |
| 2026-05-18 | -93.24 | $11.06 | 854126 |
| 2026-05-15 | -91.23 | $11.22 | 895200 |
| 2026-05-14 | -82.55 | $11.88 | 570400 |
| 2026-05-13 | -61.28 | $12.38 | 761921 |
| 2026-05-12 | -58.72 | $12.44 | 664326 |
| 2026-05-11 | -43.83 | $12.79 | 857049 |
| 2026-05-08 | -40.85 | $12.86 | 899514 |
| 2026-05-07 | -64.26 | $12.31 | 947700 |
| 2026-05-06 | -34.47 | $13.01 | 819660 |
| 2026-05-05 | -41.28 | $12.85 | 697431 |
| 2026-05-04 | -9.57 | $13.36 | 1.3M |
| 2026-05-01 | -41.63 | $12.69 | 869538 |
| 2026-04-30 | -77.99 | $11.93 | 460300 |
| 2026-04-29 | -92.82 | $11.62 | 903100 |
| 2026-04-28 | -59.00 | $12.15 | 1.0M |
| 2026-04-27 | -17.69 | $13.10 | 1.1M |
| 2026-04-24 | -17.21 | $12.98 | 627251 |
| 2026-04-23 | -38.93 | $12.45 | 335047 |
| 2026-04-22 | -22.54 | $12.85 | 630953 |
| 2026-04-21 | -32.38 | $12.61 | 395800 |
| 2026-04-20 | -24.59 | $12.80 | 643723 |
| 2026-04-17 | -10.26 | $13.06 | 877135 |
| 2026-04-16 | -36.32 | $12.45 | 635514 |
| 2026-04-15 | -33.76 | $12.51 | 978400 |
| 2026-04-14 | -33.76 | $12.51 | 807000 |
| 2026-04-13 | -52.56 | $12.07 | 771736 |
| 2026-04-10 | -34.82 | $12.42 | 530508 |
| 2026-04-09 | -29.91 | $12.53 | 1.0M |
| 2026-04-08 | -42.41 | $12.25 | 974800 |
| 2026-04-07 | -36.92 | $12.31 | 490005 |
| 2026-04-06 | -30.84 | $12.44 | 864700 |
| 2026-04-02 | -0.91 | $12.81 | 608600 |
| 2026-04-01 | -13.18 | $12.53 | 1.0M |
| 2026-03-31 | -34.55 | $12.06 | 1.1M |
| 2026-03-30 | -66.82 | $11.35 | 938643 |
| 2026-03-27 | -70.15 | $11.42 | 846000 |
| 2026-03-26 | -42.71 | $12.31 | 811310 |
| 2026-03-25 | -54.59 | $12.40 | 638300 |
| 2026-03-24 | -67.60 | $11.89 | 1.3M |
| 2026-03-23 | -63.52 | $12.05 | 1.5M |
| 2026-03-20 | -61.48 | $12.13 | 2.3M |
| 2026-03-19 | -61.73 | $12.12 | 852418 |
| 2026-03-18 | -75.26 | $11.59 | 746634 |
| 2026-03-17 | -71.43 | $11.74 | 801000 |
| 2026-03-16 | -64.03 | $12.03 | 759327 |
| 2026-03-13 | -64.80 | $12.00 | 646500 |
| 2026-03-12 | -74.74 | $11.61 | 1.1M |
| 2026-03-11 | -63.78 | $12.04 | 745300 |
| 2026-03-10 | -65.31 | $11.98 | 931931 |
| 2026-03-09 | -68.11 | $11.87 | 835917 |
| 2026-03-06 | -82.14 | $11.32 | 877500 |
| 2026-03-05 | -89.42 | $11.16 | 1.6M |
| 2026-03-04 | -47.62 | $12.74 | 705800 |
| 2026-03-03 | -66.67 | $12.02 | 788913 |
| 2026-03-02 | -59.26 | $12.30 | 848719 |
| 2026-02-27 | -46.83 | $12.77 | 874816 |
| 2026-02-26 | -26.19 | $13.55 | 1.5M |
| 2026-02-25 | -53.44 | $11.98 | 712500 |
| 2026-02-24 | -63.41 | $11.81 | 484400 |
| 2026-02-23 | -71.78 | $11.57 | 547200 |
| 2026-02-20 | -77.35 | $11.41 | 487500 |
| 2026-02-19 | -67.22 | $11.74 | 666500 |
| 2026-02-18 | -80.60 | $11.34 | 396000 |
| 2026-02-17 | -73.91 | $11.54 | 580700 |
| 2026-02-13 | -72.24 | $11.59 | 417300 |
| 2026-02-12 | -77.89 | $11.62 | 415000 |
| 2026-02-11 | -62.47 | $12.22 | 415500 |
| 2026-02-10 | -58.61 | $12.37 | 680800 |
| 2026-02-09 | -69.92 | $11.93 | 407500 |
| 2026-02-06 | -78.15 | $11.61 | 630100 |
| 2026-02-05 | -98.46 | $10.82 | 487644 |
| 2026-02-04 | -96.27 | $11.53 | 466326 |
| 2026-02-03 | -93.68 | $11.99 | 471300 |
| 2026-02-02 | -91.90 | $12.11 | 585000 |
| 2026-01-30 | -92.46 | $12.09 | 565401 |
| 2026-01-29 | -96.82 | $12.38 | 406320 |
| 2026-01-28 | -97.77 | $12.35 | 635120 |
| 2026-01-27 | -74.75 | $13.17 | 352600 |
| 2026-01-26 | -79.93 | $13.02 | 641201 |
| 2026-01-23 | -88.03 | $12.78 | 616800 |
| 2026-01-22 | -80.72 | $13.11 | 735100 |
| 2026-01-21 | -84.31 | $13.00 | 679000 |
| 2026-01-20 | -93.88 | $12.64 | 869700 |
| 2026-01-16 | -99.15 | $12.79 | 673540 |
| 2026-01-15 | -99.46 | $13.21 | 514903 |
| 2026-01-14 | -76.95 | $14.45 | 560216 |
| 2026-01-13 | -95.01 | $13.94 | 517045 |
| 2026-01-12 | -88.27 | $14.17 | 930925 |
| 2026-01-09 | -96.88 | $13.89 | 1.4M |
| 2026-01-08 | -89.09 | $14.19 | 931738 |
| 2026-01-07 | -71.97 | $14.95 | 1.6M |
| 2026-01-06 | -93.60 | $14.06 | 1.1M |
| 2026-01-05 | -90.95 | $14.27 | 723447 |
| 2026-01-02 | -94.72 | $14.92 | 603200 |
| 2025-12-31 | -88.02 | $15.31 | 485728 |
| 2025-12-30 | -96.57 | $15.03 | 380300 |
| 2025-12-29 | -93.62 | $15.17 | 438904 |
| 2025-12-26 | -93.28 | $15.22 | 421713 |
| 2025-12-24 | -87.10 | $15.45 | 278044 |
| 2025-12-23 | -92.80 | $15.47 | 546910 |
| 2025-12-22 | -80.24 | $15.97 | 583139 |
| 2025-12-19 | -94.86 | $15.55 | 2.8M |
| 2025-12-18 | -90.63 | $15.69 | 595200 |
| 2025-12-17 | -87.31 | $15.80 | 681066 |
| 2025-12-16 | -64.65 | $16.55 | 1.0M |
| 2025-12-15 | -47.86 | $16.79 | 872900 |
| 2025-12-12 | -43.75 | $16.52 | 507467 |
| 2025-12-11 | -32.86 | $17.06 | 611400 |
| 2025-12-10 | -30.85 | $17.16 | 611000 |
| 2025-12-09 | -37.90 | $16.81 | 1.7M |
| 2025-12-08 | -19.73 | $17.68 | 699934 |
| 2025-12-05 | -24.96 | $17.30 | 552847 |
| 2025-12-04 | -9.71 | $18.14 | 951185 |
| 2025-12-03 | -11.04 | $17.31 | 528200 |
| 2025-12-02 | -39.07 | $15.99 | 575735 |
| 2025-12-01 | -28.03 | $16.51 | 496851 |
| 2025-11-28 | -10.83 | $17.32 | 214200 |
| 2025-11-26 | -8.97 | $17.38 | 1.2M |
| 2025-11-25 | -6.55 | $17.26 | 813210 |
| 2025-11-24 | -8.35 | $16.74 | 698600 |
| 2025-11-21 | -21.65 | $15.87 | 628229 |
| 2025-11-20 | -24.25 | $15.58 | 549800 |
| 2025-11-19 | -17.81 | $15.77 | 666205 |
| 2025-11-18 | -12.10 | $16.02 | 1.3M |
| 2025-11-17 | -9.92 | $15.62 | 990300 |
| 2025-11-14 | -21.59 | $14.93 | 788523 |
| 2025-11-13 | -48.30 | $13.99 | 662730 |
| 2025-11-12 | -36.93 | $14.39 | 919097 |
| 2025-11-11 | -23.30 | $14.87 | 601800 |
| 2025-11-10 | -43.14 | $13.74 | 959420 |
| 2025-11-07 | -39.60 | $13.90 | 897740 |
| 2025-11-06 | -37.39 | $14.00 | 1.1M |
| 2025-11-05 | -29.20 | $14.37 | 944341 |
| 2025-11-04 | -44.03 | $13.70 | 1.1M |
| 2025-11-03 | -38.72 | $13.94 | 1.0M |
| 2025-10-31 | -21.68 | $14.71 | 1.2M |
| 2025-10-30 | -34.51 | $14.13 | 962600 |
| 2025-10-29 | -22.57 | $14.67 | 1.7M |
| 2025-10-28 | -31.86 | $14.25 | 1.2M |
| 2025-10-27 | -31.42 | $14.27 | 1.6M |
| 2025-10-24 | -54.87 | $13.21 | 1.6M |
| 2025-10-23 | -63.21 | $12.34 | 1.3M |
| 2025-10-22 | -44.04 | $13.29 | 1.9M |
| 2025-10-21 | -21.65 | $14.51 | 1.2M |
| 2025-10-20 | -11.38 | $15.07 | 2.0M |
| 2025-10-17 | -11.28 | $14.77 | 1.9M |
| 2025-10-16 | -7.54 | $14.95 | 3.2M |
| 2025-10-15 | -3.13 | $14.10 | 1.4M |
| 2025-10-14 | -28.36 | $12.43 | 2.9M |
| 2025-10-13 | -0.55 | $13.96 | 1.1M |
| 2025-10-10 | -2.27 | $13.03 | 699535 |
| 2025-10-09 | -1.64 | $13.06 | 1.6M |
| 2025-10-08 | -5.26 | $12.40 | 960600 |
| 2025-10-07 | -13.70 | $12.03 | 959637 |
| 2025-10-06 | -19.18 | $11.79 | 927200 |
| 2025-10-03 | -8.91 | $11.77 | 540911 |
| 2025-10-02 | -5.22 | $11.82 | 982400 |
| 2025-10-01 | -4.30 | $11.83 | 851703 |
| 2025-09-30 | -3.78 | $11.73 | 1.2M |
| 2025-09-29 | -6.67 | $11.55 | 1.1M |
| 2025-09-26 | -3.86 | $11.57 | 1.1M |
| 2025-09-25 | -15.54 | $10.33 | 428710 |
| 2025-09-24 | -10.70 | $10.47 | 1.2M |
| 2025-09-23 | -15.26 | $10.32 | 1.2M |
| 2025-09-22 | -12.99 | $10.39 | 1.8M |
| 2025-09-19 | -4.45 | $10.29 | 4.5M |
| 2025-09-18 | -4.61 | $10.03 | 1.8M |
| 2025-09-17 | -10.92 | $9.25 | 1.6M |
| 2025-09-16 | -12.87 | $8.62 | 728010 |
| 2025-09-15 | -20.47 | $8.49 | 948153 |
| 2025-09-12 | -14.04 | $8.60 | 791944 |
| 2025-09-11 | -19.88 | $8.50 | 981867 |
| 2025-09-10 | -28.07 | $8.36 | 986500 |
| 2025-09-09 | -29.12 | $8.31 | 658103 |
| 2025-09-08 | -22.40 | $8.41 | 914670 |
| 2025-09-05 | -15.10 | $8.55 | 665179 |
| 2025-09-04 | -22.87 | $8.37 | 870106 |
| 2025-09-03 | -25.00 | $8.33 | 830170 |
| 2025-09-02 | -13.30 | $8.55 | 785670 |
| 2025-08-29 | -35.64 | $8.13 | 769400 |
| 2025-08-28 | -39.89 | $8.05 | 450849 |
| 2025-08-27 | -43.59 | $8.02 | 1.3M |
| 2025-08-26 | -57.21 | $7.90 | 778840 |
| 2025-08-25 | -52.40 | $8.01 | 730904 |
| 2025-08-22 | -41.11 | $8.41 | 1.1M |
| 2025-08-21 | -79.45 | $7.44 | 470000 |
| 2025-08-20 | -77.74 | $7.51 | 294624 |
| 2025-08-19 | -78.66 | $7.59 | 515289 |
| 2025-08-18 | -71.66 | $7.81 | 408900 |
| 2025-08-15 | -75.80 | $7.68 | 467449 |
| 2025-08-14 | -76.75 | $7.65 | 629900 |
| 2025-08-13 | -74.52 | $7.72 | 1.1M |
| 2025-08-12 | -73.57 | $7.75 | 1.1M |
| 2025-08-11 | -97.45 | $7.00 | 943600 |
| 2025-08-08 | -94.65 | $7.23 | 872518 |
| 2025-08-07 | -91.64 | $7.32 | 1.1M |
| 2025-08-06 | -92.11 | $7.49 | 599000 |
| 2025-08-05 | -88.66 | $7.95 | 672036 |
| 2025-08-04 | -88.66 | $7.95 | 595241 |
| 2025-08-01 | -93.69 | $7.98 | 893200 |
| 2025-07-31 | -81.69 | $8.32 | 721806 |
| 2025-07-30 | -62.44 | $8.73 | 888500 |
| 2025-07-29 | -51.45 | $8.82 | 494423 |
| 2025-07-28 | -42.74 | $9.03 | 509838 |
| 2025-07-25 | -34.02 | $9.24 | 454800 |
| 2025-07-24 | -34.02 | $9.24 | 493700 |
| 2025-07-23 | -20.33 | $9.57 | 706500 |
| 2025-07-22 | -15.30 | $9.20 | 569000 |
| 2025-07-21 | -20.77 | $9.10 | 503945 |
| 2025-07-18 | -27.87 | $8.97 | 417400 |
| 2025-07-17 | -22.40 | $9.07 | 427942 |
| 2025-07-16 | -35.52 | $8.83 | 560611 |
| 2025-07-15 | -56.83 | $8.44 | 554000 |
| 2025-07-14 | -34.43 | $8.85 | 433000 |
| 2025-07-11 | -39.49 | $8.83 | 564130 |
| 2025-07-10 | -30.04 | $9.28 | 772711 |
| 2025-07-09 | -34.12 | $9.33 | 948419 |
| 2025-07-08 | -75.69 | $8.27 | 590900 |
| 2025-07-07 | -88.63 | $7.94 | 564037 |
| 2025-07-03 | -69.80 | $8.42 | 306907 |
| 2025-07-02 | -74.51 | $8.30 | 918500 |
| 2025-07-01 | -83.53 | $8.07 | 537412 |
| 2025-06-30 | -96.69 | $7.86 | 896017 |
| 2025-06-27 | -72.03 | $8.14 | 1.6M |
| 2025-06-26 | -62.94 | $8.40 | 686508 |
| 2025-06-25 | -57.34 | $8.56 | 805631 |
| 2025-06-24 | -67.48 | $8.27 | 1.5M |
| 2025-06-23 | -62.59 | $8.41 | 585200 |
| 2025-06-20 | -56.46 | $8.54 | 1.7M |
| 2025-06-18 | -62.59 | $8.36 | 835300 |
| 2025-06-17 | -64.29 | $8.31 | 575800 |
| 2025-06-16 | -39.12 | $9.05 | 571000 |
| 2025-06-13 | -34.35 | $9.19 | 421639 |
| 2025-06-12 | -26.19 | $9.43 | 451900 |
| 2025-06-11 | -23.13 | $9.52 | 482548 |
| 2025-06-10 | -15.65 | $9.74 | 545600 |
| 2025-06-09 | -15.50 | $9.55 | 818115 |
| 2025-06-06 | -9.13 | $9.65 | 526017 |
| 2025-06-05 | -20.51 | $9.12 | 561910 |
| 2025-06-04 | -21.37 | $9.10 | 796404 |
| 2025-06-03 | -45.35 | $9.14 | 1.4M |
| 2025-06-02 | -65.98 | $8.58 | 1.1M |
| 2025-05-30 | -83.33 | $8.00 | 1.3M |
| 2025-05-29 | -89.19 | $7.74 | 1.1M |
| 2025-05-28 | -93.47 | $7.55 | 582600 |
| 2025-05-27 | -88.96 | $7.75 | 1.5M |
| 2025-05-23 | -93.02 | $7.57 | 841100 |
| 2025-05-22 | -90.32 | $7.69 | 1.0M |
| 2025-05-21 | -98.58 | $7.52 | 1.1M |
| 2025-05-20 | -93.67 | $8.14 | 852700 |
| 2025-05-19 | -95.41 | $8.06 | 748511 |
| 2025-05-16 | -95.41 | $8.06 | 728500 |
| 2025-05-15 | -92.36 | $8.20 | 1.0M |
| 2025-05-14 | -93.67 | $8.14 | 1.1M |
| 2025-05-13 | -94.32 | $8.11 | 1.2M |
| 2025-05-12 | -79.91 | $8.77 | 837115 |
| 2025-05-09 | -84.36 | $8.33 | 935800 |
| 2025-05-08 | -74.90 | $8.79 | 1.3M |
| 2025-05-07 | -84.25 | $7.99 | 2.0M |
| 2025-05-06 | -75.33 | $8.46 | 2.4M |
| 2025-05-05 | -32.45 | $10.72 | 1.2M |
| 2025-05-02 | -22.20 | $11.26 | 1.1M |
| 2025-05-01 | -29.79 | $10.86 | 555700 |
| 2025-04-30 | -26.76 | $11.02 | 803400 |
| 2025-04-29 | -35.10 | $10.58 | 540901 |
| 2025-04-28 | -34.72 | $10.60 | 388316 |
| 2025-04-25 | -36.43 | $10.51 | 463505 |
| 2025-04-24 | -30.17 | $10.84 | 618500 |
| 2025-04-23 | -29.60 | $10.87 | 1.4M |
| 2025-04-22 | -41.93 | $10.65 | 811145 |
| 2025-04-21 | -46.00 | $10.60 | 1.0M |
| 2025-04-17 | -60.13 | $9.70 | 614300 |
| 2025-04-16 | -63.69 | $9.52 | 1.2M |
| 2025-04-15 | -63.38 | $9.54 | 899100 |
| 2025-04-14 | -72.62 | $8.94 | 793431 |
| 2025-04-11 | -78.77 | $8.54 | 1.3M |
| 2025-04-10 | -88.31 | $7.92 | 1.2M |
| 2025-04-09 | -74.62 | $8.81 | 1.4M |
| 2025-04-08 | -98.84 | $7.67 | 927600 |
| 2025-04-07 | -93.83 | $8.37 | 1.3M |
| 2025-04-04 | -95.55 | $8.69 | 1.1M |
| 2025-04-03 | -99.42 | $8.92 | 826146 |
| 2025-04-02 | -93.33 | $9.82 | 765400 |
| 2025-04-01 | -99.19 | $9.69 | 954816 |
| 2025-03-31 | -94.29 | $10.64 | 967200 |
| 2025-03-28 | -92.76 | $11.23 | 848533 |
| 2025-03-27 | -87.18 | $11.51 | 1.2M |
| 2025-03-26 | -99.14 | $11.06 | 815128 |
| 2025-03-25 | -95.52 | $11.82 | 781800 |
| 2025-03-24 | -86.86 | $12.95 | 424248 |
| 2025-03-21 | -80.81 | $13.20 | 2.6M |
| 2025-03-20 | -74.17 | $13.47 | 854907 |
| 2025-03-19 | -84.04 | $13.14 | 697104 |
| 2025-03-18 | -98.07 | $12.62 | 761600 |
| 2025-03-17 | -92.73 | $12.98 | 584011 |
| 2025-03-14 | -98.29 | $12.76 | 723200 |
| 2025-03-13 | -98.24 | $12.87 | 593700 |
| 2025-03-12 | -97.86 | $13.13 | 648063 |
| 2025-03-11 | -90.74 | $13.45 | 577436 |
| 2025-03-10 | -94.85 | $13.63 | 686594 |
| 2025-03-07 | -88.97 | $13.87 | 430444 |
| 2025-03-06 | -89.91 | $13.85 | 525400 |
| 2025-03-05 | -94.36 | $13.90 | 704700 |
| 2025-03-04 | -92.83 | $14.15 | 1.1M |
| 2025-03-03 | -93.19 | $14.46 | 721506 |
| 2025-02-28 | -76.35 | $15.36 | 1.1M |
| 2025-02-27 | -84.19 | $14.98 | 787900 |
| 2025-02-26 | -96.20 | $14.38 | 345538 |
| 2025-02-25 | -99.21 | $14.45 | 479800 |
| 2025-02-24 | -99.80 | $15.06 | 482700 |
| 2025-02-21 | -94.59 | $15.74 | 459848 |
| 2025-02-20 | -94.21 | $15.79 | 385954 |
| 2025-02-19 | -86.80 | $16.20 | 404200 |
| 2025-02-18 | -86.44 | $16.22 | 497300 |
| 2025-02-14 | -84.81 | $16.31 | 416715 |
| 2025-02-13 | -85.17 | $16.29 | 372300 |
| 2025-02-12 | -90.70 | $16.22 | 567700 |
| 2025-02-11 | -99.39 | $16.13 | 369300 |
| 2025-02-10 | -94.99 | $16.83 | 554705 |
| 2025-02-07 | -95.86 | $17.04 | 328241 |
| 2025-02-06 | -93.48 | $17.25 | 690600 |
| 2025-02-05 | -97.36 | $17.52 | 435126 |
| 2025-02-04 | -94.26 | $17.76 | 524900 |
| 2025-02-03 | -96.70 | $17.62 | 450400 |
| 2025-01-31 | -99.07 | $18.28 | 624500 |
| 2025-01-30 | -99.84 | $18.50 | 535423 |
| 2025-01-29 | -97.82 | $18.83 | 304500 |
| 2025-01-28 | -92.69 | $19.30 | 403200 |
| 2025-01-27 | -96.43 | $19.23 | 392500 |
| 2025-01-24 | -89.81 | $19.65 | 393835 |
| 2025-01-23 | -76.06 | $20.46 | 605525 |
| 2025-01-22 | -72.86 | $20.67 | 459210 |
| 2025-01-21 | -76.55 | $20.45 | 559524 |
| 2025-01-17 | -97.06 | $19.24 | 661600 |
| 2025-01-16 | -84.90 | $20.03 | 800200 |
| 2025-01-15 | -84.59 | $20.05 | 600600 |
| 2025-01-14 | -99.08 | $19.11 | 563200 |
| 2025-01-13 | -91.87 | $20.26 | 590331 |
| 2025-01-10 | -100.00 | $20.61 | 681224 |
| 2025-01-08 | -82.08 | $23.43 | 438500 |
| 2025-01-07 | -68.83 | $23.94 | 317139 |
| 2025-01-06 | -74.55 | $23.72 | 895500 |
| 2025-01-03 | -63.90 | $24.13 | 414038 |
| 2025-01-02 | -76.67 | $23.79 | 420100 |
| 2024-12-31 | -94.67 | $22.98 | 416412 |
| 2024-12-30 | -78.44 | $23.71 | 391300 |
| 2024-12-27 | -65.56 | $24.29 | 1.0M |
| 2024-12-26 | -54.22 | $24.80 | 316314 |
| 2024-12-24 | -65.56 | $24.29 | 197509 |
| 2024-12-23 | -59.33 | $24.57 | 448072 |
| 2024-12-20 | -69.11 | $24.13 | 4.2M |
| 2024-12-19 | -71.78 | $24.01 | 825235 |
| 2024-12-18 | -87.31 | $23.73 | 1.1M |
| 2024-12-17 | -50.00 | $25.04 | 923926 |
| 2024-12-16 | -60.58 | $24.52 | 606648 |
| 2024-12-13 | -69.18 | $24.03 | 777800 |
| 2024-12-12 | -53.45 | $24.76 | 510500 |
| 2024-12-11 | -42.67 | $25.26 | 428615 |
| 2024-12-10 | -42.03 | $25.29 | 495100 |
| 2024-12-09 | -43.97 | $25.20 | 393600 |
| 2024-12-06 | -40.95 | $25.34 | 413600 |
| 2024-12-05 | -40.51 | $25.32 | 935300 |
| 2024-12-04 | -19.22 | $26.20 | 682900 |
| 2024-12-03 | -9.69 | $26.60 | 883700 |
| 2024-12-02 | -5.76 | $26.84 | 849500 |
| 2024-11-29 | -14.23 | $25.60 | 317416 |
| 2024-11-27 | -13.87 | $25.62 | 369100 |
| 2024-11-26 | -19.64 | $25.30 | 502200 |
| 2024-11-25 | -5.95 | $26.06 | 940500 |
| 2024-11-22 | -3.25 | $25.01 | 844200 |
| 2024-11-21 | -2.98 | $24.10 | 774200 |
| 2024-11-20 | -11.01 | $23.72 | 546631 |
| 2024-11-19 | -13.69 | $23.63 | 929705 |
| 2024-11-18 | -26.55 | $23.19 | 805900 |
| 2024-11-15 | -30.09 | $23.07 | 1.3M |
| 2024-11-14 | -17.40 | $23.50 | 1.3M |
| 2024-11-13 | -14.16 | $23.61 | 652900 |
| 2024-11-12 | -11.21 | $23.71 | 648708 |
| 2024-11-11 | -23.01 | $23.31 | 649044 |
| 2024-11-08 | -8.18 | $23.62 | 538800 |
| 2024-11-07 | -12.84 | $23.18 | 533300 |
| 2024-11-06 | -3.37 | $22.68 | 693922 |
| 2024-11-05 | -16.38 | $21.52 | 282342 |
| 2024-11-04 | -16.38 | $21.52 | 382344 |
| 2024-11-01 | -24.74 | $21.26 | 368932 |
| 2024-10-31 | -33.33 | $21.01 | 341800 |
| 2024-10-30 | -32.99 | $21.02 | 218300 |
| 2024-10-29 | -14.09 | $21.57 | 186700 |
| 2024-10-28 | -14.09 | $21.57 | 306900 |
| 2024-10-25 | -28.18 | $21.16 | 392901 |
| 2024-10-24 | -28.18 | $21.16 | 295048 |
| 2024-10-23 | -30.58 | $21.09 | 318500 |
| 2024-10-22 | -25.77 | $21.23 | 275146 |
| 2024-10-21 | -30.93 | $21.08 | 274111 |
| 2024-10-18 | -6.87 | $21.78 | 253424 |
| 2024-10-17 | -18.51 | $21.36 | 261200 |
| 2024-10-16 | -12.81 | $21.52 | 411823 |
| 2024-10-15 | -22.56 | $21.13 | 409200 |
| 2024-10-14 | -26.32 | $21.03 | 308538 |
| 2024-10-11 | -16.54 | $21.29 | 426300 |
| 2024-10-10 | -48.87 | $20.43 | 390748 |
| 2024-10-09 | -78.20 | $19.65 | 278300 |
| 2024-10-08 | -86.47 | $19.43 | 448700 |
| 2024-10-07 | -80.36 | $19.48 | 266445 |
| 2024-10-04 | -36.08 | $19.85 | 287048 |
| 2024-10-03 | -40.25 | $19.48 | 290923 |
| 2024-10-02 | -40.61 | $19.46 | 294725 |
| 2024-10-01 | -37.39 | $19.64 | 1.3M |
| 2024-09-30 | -28.98 | $20.11 | 385335 |
| 2024-09-27 | -26.48 | $20.25 | 433410 |
| 2024-09-26 | -22.72 | $20.46 | 425600 |
| 2024-09-25 | -35.24 | $19.76 | 395500 |
| 2024-09-24 | -27.19 | $20.21 | 431100 |
| 2024-09-23 | -25.94 | $20.28 | 420914 |
| 2024-09-20 | -11.81 | $21.07 | 1.4M |
| 2024-09-19 | -9.48 | $21.20 | 433309 |
| 2024-09-18 | -14.52 | $20.85 | 411007 |
| 2024-09-17 | -11.07 | $21.04 | 443549 |
| 2024-09-16 | -8.41 | $21.15 | 569100 |
| 2024-09-13 | -1.05 | $21.47 | 508722 |
| 2024-09-12 | -12.01 | $20.82 | 824522 |
| 2024-09-11 | -5.93 | $21.13 | 4.5M |
| 2024-09-10 | -26.97 | $19.13 | 727200 |
| 2024-09-09 | -11.84 | $19.89 | 1.5M |
| 2024-09-06 | -66.12 | $16.18 | 276929 |
| 2024-09-05 | -60.41 | $16.32 | 274434 |
| 2024-09-04 | -53.85 | $16.63 | 408600 |
| 2024-09-03 | -43.01 | $16.94 | 345200 |
| 2024-08-30 | -40.27 | $17.49 | 355500 |
| 2024-08-29 | -63.03 | $17.31 | 299300 |
| 2024-08-28 | -69.87 | $16.94 | 237600 |
| 2024-08-27 | -69.30 | $17.14 | 197900 |
| 2024-08-26 | -62.09 | $17.60 | 437130 |
| 2024-08-23 | -63.86 | $17.67 | 538100 |
| 2024-08-22 | -80.79 | $16.67 | 338400 |
| 2024-08-21 | -70.48 | $17.40 | 420112 |
| 2024-08-20 | -76.69 | $16.96 | 218900 |
| 2024-08-19 | -78.11 | $16.86 | 420700 |
| 2024-08-16 | -87.01 | $16.23 | 276423 |
| 2024-08-15 | -89.83 | $16.03 | 535204 |
| 2024-08-14 | -94.07 | $15.73 | 424800 |
| 2024-08-13 | -90.68 | $15.97 | 441900 |
| 2024-08-12 | -93.08 | $15.80 | 491711 |
| 2024-08-09 | -89.69 | $16.04 | 348019 |
| 2024-08-08 | -89.41 | $16.06 | 629526 |
| 2024-08-07 | -94.49 | $15.70 | 1.1M |
| 2024-08-06 | -88.85 | $17.85 | 463600 |
| 2024-08-05 | -94.08 | $17.78 | 571000 |
| 2024-08-02 | -67.44 | $19.18 | 482600 |
| 2024-08-01 | -52.31 | $19.90 | 329545 |
| 2024-07-31 | -41.39 | $20.42 | 396140 |
| 2024-07-30 | -32.56 | $20.84 | 250144 |
| 2024-07-29 | -28.99 | $21.01 | 276643 |
| 2024-07-26 | -15.55 | $21.65 | 426148 |
| 2024-07-25 | -8.08 | $21.27 | 494012 |
| 2024-07-24 | -13.66 | $20.41 | 707041 |
| 2024-07-23 | -30.13 | $19.81 | 454238 |
| 2024-07-22 | -35.58 | $19.64 | 327816 |
| 2024-07-19 | -51.60 | $19.14 | 226926 |
| 2024-07-18 | -35.26 | $19.65 | 283056 |
| 2024-07-17 | -28.53 | $19.86 | 336636 |
| 2024-07-16 | -6.35 | $20.43 | 868592 |
| 2024-07-15 | -41.09 | $19.68 | 405983 |
| 2024-07-12 | -55.84 | $19.71 | 412988 |
| 2024-07-11 | -68.06 | $19.39 | 386488 |
| 2024-07-10 | -81.49 | $18.65 | 331925 |
| 2024-07-09 | -86.03 | $18.40 | 410220 |
| 2024-07-08 | -95.75 | $18.18 | 528970 |
| 2024-07-05 | -94.79 | $18.23 | 274239 |
| 2024-07-03 | -91.99 | $18.61 | 270696 |
| 2024-07-02 | -98.74 | $18.26 | 420241 |
| 2024-07-01 | -92.61 | $19.02 | 433728 |
| 2024-06-28 | -93.91 | $18.93 | 1.1M |
| 2024-06-27 | -94.23 | $19.20 | 313199 |
| 2024-06-26 | -90.74 | $19.43 | 352252 |
| 2024-06-25 | -91.96 | $19.35 | 414899 |
| 2024-06-24 | -80.73 | $20.09 | 425770 |
| 2024-06-21 | -85.13 | $19.80 | 2.3M |
| 2024-06-20 | -91.65 | $19.37 | 529645 |
| 2024-06-18 | -90.59 | $19.44 | 593190 |
| 2024-06-17 | -98.50 | $19.52 | 705740 |
| 2024-06-14 | -96.22 | $20.58 | 511742 |
| 2024-06-13 | -81.84 | $21.31 | 456738 |
| 2024-06-12 | -67.66 | $22.02 | 488138 |
| 2024-06-11 | -68.04 | $21.94 | 331523 |
| 2024-06-10 | -69.02 | $21.89 | 713065 |
| 2024-06-07 | -71.96 | $21.74 | 446284 |
| 2024-06-06 | -68.63 | $21.91 | 606551 |
| 2024-06-05 | -51.18 | $22.80 | 817769 |
| 2024-06-04 | -37.65 | $23.49 | 1.1M |
| 2024-06-03 | -28.43 | $23.96 | 614017 |
| 2024-05-31 | -27.82 | $23.76 | 636554 |
| 2024-05-30 | -25.10 | $23.89 | 479169 |
| 2024-05-29 | -39.75 | $23.19 | 541923 |
| 2024-05-28 | -35.36 | $23.40 | 463042 |
| 2024-05-24 | -29.51 | $23.60 | 353561 |
| 2024-05-23 | -22.52 | $23.75 | 716006 |
| 2024-05-22 | -8.71 | $24.50 | 663214 |
| 2024-05-21 | -18.78 | $23.77 | 562102 |
| 2024-05-20 | -19.06 | $23.75 | 435456 |
| 2024-05-17 | -29.30 | $23.03 | 658302 |
| 2024-05-16 | -36.83 | $22.46 | 1.3M |
| 2024-05-15 | -53.22 | $21.29 | 575146 |
| 2024-05-14 | -66.25 | $20.36 | 563923 |
| 2024-05-13 | -52.52 | $21.34 | 541815 |
| 2024-05-10 | -36.55 | $22.48 | 473966 |
| 2024-05-09 | -21.71 | $23.54 | 446934 |
| 2024-05-08 | -20.03 | $23.66 | 761894 |
| 2024-05-07 | -11.90 | $24.24 | 858549 |
| 2024-05-06 | -10.92 | $24.31 | 369406 |
| 2024-05-03 | -13.73 | $24.11 | 437491 |
| 2024-05-02 | -12.21 | $23.63 | 1.5M |
| 2024-05-01 | -7.57 | $23.93 | 1.9M |
| 2024-04-30 | -28.30 | $20.94 | 631259 |
| 2024-04-29 | -25.18 | $21.07 | 735801 |
| 2024-04-26 | -52.57 | $19.98 | 375500 |
| 2024-04-25 | -73.05 | $19.23 | 490946 |
| 2024-04-24 | -77.47 | $19.02 | 763101 |
| 2024-04-23 | -91.16 | $18.37 | 481161 |
| 2024-04-22 | -94.72 | $18.21 | 511821 |
| 2024-04-19 | -91.62 | $18.38 | 833296 |
| 2024-04-18 | -93.84 | $18.95 | 466377 |
| 2024-04-17 | -91.38 | $19.07 | 455908 |
| 2024-04-16 | -94.46 | $18.92 | 499280 |
| 2024-04-15 | -91.79 | $20.11 | 386573 |
| 2024-04-12 | -86.46 | $20.48 | 635130 |
| 2024-04-11 | -85.42 | $20.52 | 545520 |
| 2024-04-10 | -91.93 | $20.27 | 1.1M |
| 2024-04-09 | -78.13 | $21.55 | 481722 |
| 2024-04-08 | -83.33 | $21.50 | 374186 |
| 2024-04-05 | -89.52 | $21.29 | 287810 |
| 2024-04-04 | -87.25 | $21.37 | 392713 |
| 2024-04-03 | -83.00 | $21.52 | 485197 |
| 2024-04-02 | -88.82 | $21.51 | 813438 |
| 2024-04-01 | -81.35 | $21.92 | 390345 |
| 2024-03-28 | -74.60 | $22.13 | 525546 |
| 2024-03-27 | -65.27 | $22.42 | 494569 |
| 2024-03-26 | -80.48 | $21.53 | 512471 |
| 2024-03-25 | -81.79 | $21.90 | 272499 |
| 2024-03-22 | -69.87 | $22.62 | 362095 |
| 2024-03-21 | -66.72 | $22.81 | 444859 |
| 2024-03-20 | -67.72 | $22.75 | 700591 |
| 2024-03-19 | -67.55 | $22.76 | 418219 |
| 2024-03-18 | -75.99 | $22.25 | 525156 |
| 2024-03-15 | -62.09 | $23.09 | 2.5M |
| 2024-03-14 | -72.01 | $22.03 | 971089 |
| 2024-03-13 | -45.85 | $23.36 | 468671 |
| 2024-03-12 | -50.56 | $22.80 | 581923 |
| 2024-03-11 | -46.43 | $23.13 | 719609 |
| 2024-03-08 | -32.21 | $24.25 | 838737 |
| 2024-03-07 | -36.18 | $23.79 | 576722 |
| 2024-03-06 | -35.71 | $23.83 | 685812 |
| 2024-03-05 | -47.33 | $22.85 | 1.5M |
| 2024-03-04 | -34.03 | $23.92 | 816821 |
| 2024-03-01 | -35.20 | $23.82 | 817664 |
| 2024-02-29 | -45.34 | $22.95 | 1.1M |
| 2024-02-28 | -47.20 | $22.79 | 3.4M |
| 2024-02-27 | -3.73 | $26.52 | 1.1M |
| 2024-02-26 | -4.16 | $25.87 | 980165 |
| 2024-02-23 | -6.76 | $24.47 | 372554 |
| 2024-02-22 | -7.12 | $24.39 | 417661 |
| 2024-02-21 | -11.67 | $24.09 | 528978 |
| 2024-02-20 | -20.61 | $23.50 | 943868 |
| 2024-02-16 | -1.34 | $24.15 | 1.4M |
| 2024-02-15 | -1.62 | $21.30 | 577609 |
| 2024-02-14 | -32.35 | $20.10 | 452927 |
| 2024-02-13 | -68.38 | $19.12 | 670754 |
| 2024-02-12 | -17.28 | $20.51 | 663752 |
| 2024-02-09 | -59.15 | $19.42 | 580430 |
| 2024-02-08 | -86.27 | $18.65 | 733553 |
| 2024-02-07 | -84.51 | $18.70 | 319365 |
| 2024-02-06 | -70.07 | $19.11 | 520268 |
| 2024-02-05 | -81.97 | $18.79 | 416813 |
| 2024-02-02 | -89.02 | $18.74 | 399973 |
| 2024-02-01 | -84.17 | $19.06 | 624827 |
| 2024-01-31 | -98.47 | $18.70 | 692070 |
| 2024-01-30 | -94.51 | $19.40 | 524820 |
| 2024-01-29 | -64.56 | $20.49 | 620319 |
| 2024-01-26 | -75.82 | $20.08 | 1.5M |
| 2024-01-25 | -82.69 | $19.83 | 525436 |
| 2024-01-24 | -81.59 | $19.87 | 639356 |
| 2024-01-23 | -85.44 | $19.73 | 584789 |
| 2024-01-22 | -77.47 | $20.02 | 516557 |
| 2024-01-19 | -87.91 | $19.64 | 339364 |
| 2024-01-18 | -94.35 | $19.67 | 501873 |
| 2024-01-17 | -91.59 | $20.01 | 600370 |
| 2024-01-16 | -86.57 | $20.39 | 627821 |
| 2024-01-12 | -92.36 | $20.30 | 304270 |
| 2024-01-11 | -68.17 | $20.42 | 512977 |
| 2024-01-10 | -65.92 | $20.48 | 358700 |
| 2024-01-09 | -63.13 | $20.58 | 374947 |
| 2024-01-08 | -50.00 | $21.05 | 940509 |
| 2024-01-05 | -60.48 | $20.59 | 651137 |
| 2024-01-04 | -16.86 | $22.11 | 793846 |
| 2024-01-03 | -22.45 | $21.85 | 780684 |
| 2024-01-02 | -7.48 | $22.51 | 1.3M |
| 2023-12-29 | -16.01 | $21.23 | 828077 |
| 2023-12-28 | -11.33 | $21.42 | 354733 |
| 2023-12-27 | -18.97 | $21.11 | 278661 |
| 2023-12-26 | -16.75 | $21.20 | 281138 |
| 2023-12-22 | -23.15 | $20.94 | 547443 |
| 2023-12-21 | -35.47 | $20.44 | 400902 |
| 2023-12-20 | -36.95 | $20.38 | 641940 |
| 2023-12-19 | -17.00 | $21.19 | 627378 |
| 2023-12-18 | -32.27 | $20.57 | 876602 |
| 2023-12-15 | -23.65 | $20.92 | 3.4M |
| 2023-12-14 | -5.03 | $21.22 | 656874 |
| 2023-12-13 | -1.80 | $20.55 | 569106 |
| 2023-12-12 | -40.41 | $19.40 | 332619 |
| 2023-12-11 | -24.11 | $19.63 | 367642 |
| 2023-12-08 | -8.13 | $20.25 | 510648 |
| 2023-12-07 | -1.33 | $20.21 | 497358 |
| 2023-12-06 | -23.59 | $19.26 | 605158 |
| 2023-12-05 | -41.24 | $18.62 | 320032 |
| 2023-12-04 | -27.45 | $19.12 | 395321 |
| 2023-12-01 | -36.28 | $18.80 | 622715 |
| 2023-11-30 | -48.97 | $18.34 | 674062 |
| 2023-11-29 | -49.52 | $18.32 | 505213 |
| 2023-11-28 | -38.76 | $18.71 | 690677 |
| 2023-11-27 | -39.31 | $18.69 | 454249 |
| 2023-11-24 | -37.93 | $18.74 | 117870 |
| 2023-11-22 | -38.21 | $18.73 | 265545 |
| 2023-11-21 | -44.55 | $18.50 | 285161 |
| 2023-11-20 | -6.21 | $19.89 | 382368 |
| 2023-11-17 | -0.73 | $19.22 | 397589 |
| 2023-11-16 | -22.35 | $18.54 | 425875 |
| 2023-11-15 | -7.95 | $18.92 | 584184 |
| 2023-11-14 | -25.94 | $18.46 | 548400 |
| 2023-11-13 | -82.11 | $17.05 | 274500 |
| 2023-11-10 | -81.79 | $17.06 | 344419 |
| 2023-11-09 | -98.72 | $16.53 | 430339 |
| 2023-11-08 | -82.07 | $17.24 | 686733 |
| 2023-11-07 | -44.17 | $18.54 | 277019 |
| 2023-11-06 | -48.47 | $18.40 | 314355 |
| 2023-11-03 | -46.93 | $18.45 | 447322 |
| 2023-11-02 | -76.38 | $17.49 | 453301 |
| 2023-11-01 | -76.99 | $17.47 | 445864 |
| 2023-10-31 | -80.67 | $17.35 | 317647 |
| 2023-10-30 | -84.36 | $17.23 | 451670 |
| 2023-10-27 | -99.12 | $16.75 | 439365 |
| 2023-10-26 | -97.39 | $17.59 | 269587 |
| 2023-10-25 | -99.35 | $17.74 | 240277 |
| 2023-10-24 | -90.38 | $18.15 | 237149 |
| 2023-10-23 | -99.31 | $17.89 | 404812 |
| 2023-10-20 | -99.23 | $18.19 | 403903 |
| 2023-10-19 | -96.84 | $18.33 | 368360 |
| 2023-10-18 | -82.54 | $18.70 | 226756 |
| 2023-10-17 | -66.67 | $19.25 | 319553 |
| 2023-10-16 | -78.74 | $18.95 | 291647 |
| 2023-10-13 | -81.82 | $18.85 | 282350 |
| 2023-10-12 | -94.66 | $18.49 | 530854 |
| 2023-10-11 | -96.51 | $18.88 | 304045 |
| 2023-10-10 | -89.43 | $19.36 | 389814 |
| 2023-10-09 | -84.34 | $19.49 | 304044 |
| 2023-10-06 | -74.30 | $19.74 | 316470 |
| 2023-10-05 | -77.11 | $19.67 | 536995 |
| 2023-10-04 | -95.18 | $19.22 | 493999 |
| 2023-10-03 | -84.12 | $19.60 | 511067 |
| 2023-10-02 | -92.77 | $19.48 | 553214 |
| 2023-09-29 | -94.14 | $20.15 | 447641 |
| 2023-09-28 | -81.37 | $20.50 | 369196 |
| 2023-09-27 | -81.38 | $20.55 | 405695 |
| 2023-09-26 | -97.59 | $20.08 | 257172 |
| 2023-09-25 | -95.52 | $20.14 | 279994 |
| 2023-09-22 | -98.57 | $20.16 | 325155 |
| 2023-09-21 | -92.42 | $20.35 | 312250 |
| 2023-09-20 | -92.45 | $20.55 | 414820 |
| 2023-09-19 | -77.63 | $21.10 | 649874 |
| 2023-09-18 | -94.89 | $20.64 | 350290 |
| 2023-09-15 | -97.05 | $20.69 | 1.2M |
| 2023-09-14 | -96.52 | $20.93 | 258689 |
| 2023-09-13 | -98.25 | $20.89 | 262742 |
| 2023-09-12 | -87.20 | $21.46 | 195652 |
| 2023-09-11 | -91.35 | $21.34 | 217787 |
| 2023-09-08 | -96.81 | $21.25 | 159644 |
| 2023-09-07 | -98.91 | $21.25 | 245390 |
| 2023-09-06 | -93.23 | $21.50 | 227678 |
| 2023-09-05 | -98.62 | $21.59 | 318703 |
| 2023-09-01 | -85.00 | $22.43 | 249390 |
| 2023-08-31 | -99.32 | $21.98 | 453888 |
| 2023-08-30 | -88.70 | $22.64 | 219614 |
| 2023-08-29 | -86.54 | $22.73 | 245831 |
| 2023-08-28 | -88.46 | $22.65 | 149258 |
| 2023-08-25 | -89.66 | $22.60 | 174235 |
| 2023-08-24 | -89.90 | $22.59 | 235275 |
| 2023-08-23 | -85.82 | $22.76 | 327993 |
| 2023-08-22 | -81.01 | $22.96 | 252016 |
| 2023-08-21 | -92.07 | $22.50 | 251051 |
| 2023-08-18 | -91.59 | $22.52 | 251231 |
| 2023-08-17 | -99.74 | $22.42 | 248230 |
| 2023-08-16 | -98.69 | $22.57 | 196133 |
| 2023-08-15 | -79.35 | $23.41 | 256271 |
| 2023-08-14 | -82.34 | $23.30 | 296174 |
| 2023-08-11 | -88.27 | $23.32 | 249845 |
| 2023-08-10 | -89.15 | $23.29 | 301264 |
| 2023-08-09 | -95.87 | $23.08 | 364447 |
| 2023-08-08 | -79.81 | $23.86 | 277249 |
| 2023-08-07 | -66.88 | $24.26 | 566521 |
| 2023-08-04 | -69.47 | $24.18 | 523869 |
| 2023-08-03 | -95.70 | $23.35 | 216004 |
| 2023-08-02 | -89.85 | $23.52 | 160926 |
| 2023-08-01 | -70.68 | $24.03 | 194035 |
| 2023-07-31 | -60.90 | $24.29 | 216688 |
| 2023-07-28 | -72.18 | $23.99 | 311070 |
| 2023-07-27 | -95.11 | $23.38 | 339994 |
| 2023-07-26 | -62.36 | $24.27 | 221086 |
| 2023-07-25 | -75.67 | $23.92 | 260874 |
| 2023-07-24 | -64.26 | $24.22 | 235436 |
| 2023-07-21 | -42.21 | $24.80 | 219596 |
| 2023-07-20 | -40.43 | $24.96 | 210413 |
| 2023-07-19 | -26.22 | $25.39 | 338617 |
| 2023-07-18 | -49.33 | $24.99 | 292831 |
| 2023-07-17 | -64.03 | $24.53 | 371146 |
| 2023-07-14 | -51.94 | $24.95 | 384572 |
| 2023-07-13 | -79.95 | $24.10 | 304010 |
| 2023-07-12 | -94.50 | $23.51 | 239695 |
| 2023-07-11 | -98.53 | $23.34 | 250309 |
| 2023-07-10 | -87.01 | $23.82 | 297825 |
| 2023-07-07 | -97.55 | $23.39 | 249034 |
| 2023-07-06 | -96.06 | $23.58 | 267018 |
| 2023-07-05 | -99.55 | $24.27 | 301799 |
| 2023-07-03 | -91.28 | $24.90 | 105472 |
| 2023-06-30 | -89.22 | $24.97 | 302602 |
| 2023-06-29 | -80.07 | $25.25 | 239901 |
| 2023-06-28 | -82.74 | $25.22 | 232788 |
| 2023-06-27 | -87.80 | $25.05 | 300552 |
| 2023-06-26 | -99.69 | $24.77 | 295958 |
| 2023-06-23 | -80.07 | $25.55 | 1.4M |
| 2023-06-22 | -80.59 | $25.66 | 228634 |
| 2023-06-21 | -77.61 | $25.84 | 355370 |
| 2023-06-20 | -91.12 | $26.19 | 246979 |
| 2023-06-16 | -86.67 | $26.49 | 1.2M |
| 2023-06-15 | -71.88 | $26.48 | 266935 |
| 2023-06-14 | -70.14 | $26.54 | 328771 |
| 2023-06-13 | -51.30 | $27.19 | 439369 |
| 2023-06-12 | -53.33 | $27.12 | 259298 |
| 2023-06-09 | -60.58 | $26.87 | 176310 |
| 2023-06-08 | -49.57 | $27.25 | 230193 |
| 2023-06-07 | -57.39 | $26.98 | 323323 |
| 2023-06-06 | -53.62 | $27.11 | 297079 |
| 2023-06-05 | -57.97 | $26.96 | 314576 |
| 2023-06-02 | -36.81 | $27.69 | 278925 |
| 2023-06-01 | -52.75 | $27.14 | 203759 |
| 2023-05-31 | -53.91 | $27.10 | 342207 |
| 2023-05-30 | -54.20 | $27.09 | 216870 |
| 2023-05-26 | -49.57 | $27.25 | 250518 |
| 2023-05-25 | -51.88 | $27.17 | 244615 |
| 2023-05-24 | -34.49 | $27.77 | 304610 |
| 2023-05-23 | -6.96 | $28.72 | 262784 |
| 2023-05-22 | -23.52 | $27.77 | 272170 |
| 2023-05-19 | -40.12 | $27.45 | 328976 |
| 2023-05-18 | -83.98 | $26.05 | 298225 |
| 2023-05-17 | -77.32 | $26.51 | 300838 |
| 2023-05-16 | -75.69 | $26.56 | 210760 |
| 2023-05-15 | -52.91 | $27.88 | 277280 |
| 2023-05-12 | -78.73 | $26.75 | 156514 |
| 2023-05-11 | -79.86 | $26.70 | 258992 |
| 2023-05-10 | -75.54 | $26.89 | 357475 |
| 2023-05-09 | -76.91 | $26.83 | 418953 |
| 2023-05-08 | -70.52 | $27.34 | 250715 |
| 2023-05-05 | -68.55 | $27.42 | 233688 |
| 2023-05-04 | -63.15 | $27.64 | 257066 |
| 2023-05-03 | -75.68 | $27.13 | 435664 |
| 2023-05-02 | -93.12 | $26.42 | 339838 |
| 2023-05-01 | -79.49 | $27.07 | 222771 |
| 2023-04-28 | -95.69 | $26.44 | 256376 |
| 2023-04-27 | -97.28 | $26.45 | 293631 |
| 2023-04-26 | -97.35 | $26.90 | 208870 |
| 2023-04-25 | -64.35 | $28.08 | 188442 |
| 2023-04-24 | -55.89 | $28.36 | 235861 |
| 2023-04-21 | -42.39 | $28.79 | 212177 |
| 2023-04-20 | -55.52 | $28.35 | 243888 |
| 2023-04-19 | -57.99 | $28.25 | 257494 |
| 2023-04-18 | -50.59 | $28.50 | 268773 |
| 2023-04-17 | -9.17 | $29.90 | 335121 |
| 2023-04-14 | -17.59 | $29.22 | 254808 |
| 2023-04-13 | -23.45 | $29.05 | 325685 |
| 2023-04-12 | -42.86 | $28.11 | 167524 |
| 2023-04-11 | -23.21 | $28.55 | 398143 |
| 2023-04-10 | -16.13 | $28.67 | 439394 |
| 2023-04-06 | -19.79 | $28.86 | 207691 |
| 2023-04-05 | -58.70 | $28.31 | 217829 |
| 2023-04-04 | -71.30 | $27.85 | 286417 |
| 2023-04-03 | -67.10 | $28.37 | 251361 |
| 2023-03-31 | -75.97 | $27.89 | 342175 |
| 2023-03-30 | -85.96 | $27.40 | 388595 |
| 2023-03-29 | -75.19 | $28.03 | 304542 |
| 2023-03-28 | -78.83 | $27.86 | 204922 |
| 2023-03-27 | -77.45 | $28.12 | 268820 |
| 2023-03-24 | -79.51 | $27.98 | 289155 |
| 2023-03-23 | -85.28 | $27.71 | 315192 |
| 2023-03-22 | -96.75 | $26.86 | 396647 |
| 2023-03-21 | -77.47 | $28.46 | 251359 |
| 2023-03-20 | -75.93 | $28.73 | 283380 |
| 2023-03-17 | -83.97 | $28.05 | 905000 |
| 2023-03-16 | -80.90 | $28.33 | 340220 |
| 2023-03-15 | -82.84 | $28.20 | 378196 |
| 2023-03-14 | -83.32 | $28.27 | 452104 |
| 2023-03-13 | -84.16 | $28.41 | 762097 |
| 2023-03-10 | -96.77 | $26.99 | 751351 |
| 2023-03-09 | -97.51 | $29.47 | 494293 |
| 2023-03-08 | -97.34 | $30.58 | 314942 |
| 2023-03-07 | -99.73 | $30.73 | 377242 |
| 2023-03-06 | -89.50 | $31.89 | 404249 |
| 2023-03-03 | -88.94 | $31.93 | 267364 |
| 2023-03-02 | -96.85 | $31.43 | 312771 |
| 2023-03-01 | -86.70 | $32.53 | 291720 |
| 2023-02-28 | -96.81 | $32.13 | 553032 |
| 2023-02-27 | -78.15 | $32.87 | 380986 |
| 2023-02-24 | -74.34 | $33.13 | 409361 |
| 2023-02-23 | -57.59 | $34.18 | 256346 |
| 2023-02-22 | -52.31 | $34.23 | 331276 |
| 2023-02-21 | -45.46 | $34.14 | 440455 |
| 2023-02-17 | -28.47 | $35.41 | 279946 |
| 2023-02-16 | -34.18 | $34.85 | 333280 |
| 2023-02-15 | -28.12 | $35.25 | 414102 |
| 2023-02-14 | -22.12 | $35.88 | 302791 |
| 2023-02-13 | -20.78 | $36.02 | 500373 |
| 2023-02-10 | -11.26 | $36.95 | 380569 |
| 2023-02-09 | -17.10 | $36.23 | 372444 |
| 2023-02-08 | -21.79 | $35.69 | 370527 |
| 2023-02-07 | -20.75 | $35.72 | 414213 |
| 2023-02-06 | -13.22 | $36.62 | 445371 |
| 2023-02-03 | -1.98 | $36.49 | 607584 |
| 2023-02-02 | -0.32 | $35.14 | 515754 |
| 2023-02-01 | -3.24 | $34.20 | 498437 |
| 2023-01-31 | -2.38 | $32.92 | 502889 |
| 2023-01-30 | -17.05 | $31.70 | 384097 |
| 2023-01-27 | -6.72 | $32.50 | 259418 |
| 2023-01-26 | -15.37 | $31.78 | 404634 |
| 2023-01-25 | -1.38 | $32.59 | 293576 |
| 2023-01-24 | -6.91 | $31.87 | 373530 |
| 2023-01-23 | -4.33 | $30.25 | 405661 |
| 2023-01-20 | -9.09 | $28.83 | 469607 |
| 2023-01-19 | -5.82 | $28.94 | 348863 |
| 2023-01-18 | -19.59 | $28.26 | 275424 |
| 2023-01-17 | -8.74 | $28.28 | 222467 |
| 2023-01-13 | -8.23 | $28.30 | 331307 |
| 2023-01-12 | -20.78 | $27.97 | 340021 |
| 2023-01-11 | -44.62 | $27.25 | 300385 |
| 2023-01-10 | -56.29 | $26.97 | 333556 |
| 2023-01-09 | -59.20 | $26.88 | 597378 |
| 2023-01-06 | -59.64 | $27.00 | 326775 |
| 2023-01-05 | -74.40 | $26.17 | 363293 |
| 2023-01-04 | -78.31 | $25.95 | 351619 |
| 2023-01-03 | -79.32 | $25.95 | 409215 |
| 2022-12-30 | -79.07 | $26.04 | 392538 |
| 2022-12-29 | -88.98 | $25.42 | 299265 |
| 2022-12-28 | -99.52 | $24.79 | 259767 |
| 2022-12-27 | -95.35 | $25.25 | 314489 |
| 2022-12-23 | -83.52 | $26.10 | 368006 |
| 2022-12-22 | -89.50 | $25.75 | 375413 |
| 2022-12-21 | -95.14 | $25.71 | 279862 |
| 2022-12-20 | -95.99 | $25.84 | 330796 |
| 2022-12-19 | -98.44 | $25.94 | 439144 |
| 2022-12-16 | -79.82 | $27.43 | 1.3M |
| 2022-12-15 | -95.77 | $27.59 | 352479 |
| 2022-12-14 | -76.71 | $28.52 | 321962 |
| 2022-12-13 | -77.33 | $28.50 | 296971 |
| 2022-12-12 | -71.43 | $28.69 | 406005 |
| 2022-12-09 | -52.80 | $29.29 | 231274 |
| 2022-12-08 | -29.50 | $30.04 | 180198 |
| 2022-12-07 | -40.37 | $29.69 | 233559 |
| 2022-12-06 | -37.72 | $29.50 | 275721 |
| 2022-12-05 | -34.50 | $29.51 | 332100 |
| 2022-12-02 | -2.86 | $30.86 | 228881 |
| 2022-12-01 | -19.16 | $30.11 | 221419 |
| 2022-11-30 | -27.75 | $29.72 | 483553 |
| 2022-11-29 | -55.29 | $28.47 | 204540 |
| 2022-11-28 | -61.89 | $28.17 | 329870 |
| 2022-11-25 | -53.74 | $28.54 | 88030 |
| 2022-11-23 | -54.85 | $28.49 | 197996 |
| 2022-11-22 | -49.34 | $28.74 | 264092 |
| 2022-11-21 | -33.04 | $29.48 | 226004 |
| 2022-11-18 | -40.75 | $29.13 | 233460 |
| 2022-11-17 | -35.46 | $29.37 | 266624 |
| 2022-11-16 | -29.30 | $29.65 | 264992 |
| 2022-11-15 | -24.45 | $29.87 | 505661 |
| 2022-11-14 | -31.72 | $29.54 | 371109 |
| 2022-11-11 | -33.70 | $29.45 | 392047 |
| 2022-11-10 | -10.35 | $30.51 | 594883 |
| 2022-11-09 | -24.88 | $29.49 | 393438 |
| 2022-11-08 | -25.32 | $29.32 | 531197 |
| 2022-11-07 | -68.71 | $26.96 | 220931 |
| 2022-11-04 | -66.45 | $27.01 | 268345 |
| 2022-11-03 | -64.73 | $27.09 | 245413 |
| 2022-11-02 | -57.42 | $27.43 | 320435 |
| 2022-11-01 | -39.35 | $28.27 | 554960 |
| 2022-10-31 | -45.16 | $28.00 | 347828 |
| 2022-10-28 | -16.99 | $29.31 | 338042 |
| 2022-10-27 | -42.80 | $28.11 | 293188 |
| 2022-10-26 | -37.20 | $28.27 | 300822 |
| 2022-10-25 | -47.56 | $27.76 | 244202 |
| 2022-10-24 | -43.97 | $27.62 | 222965 |
| 2022-10-21 | -36.17 | $28.06 | 350486 |
| 2022-10-20 | -60.99 | $26.66 | 364153 |
| 2022-10-19 | -37.41 | $27.99 | 375663 |
| 2022-10-18 | -13.83 | $29.32 | 256273 |
| 2022-10-17 | -2.19 | $29.38 | 404290 |
| 2022-10-14 | -40.09 | $27.03 | 376045 |
| 2022-10-13 | -17.32 | $27.85 | 481069 |
| 2022-10-12 | -51.87 | $26.52 | 217313 |
| 2022-10-11 | -50.00 | $26.60 | 317342 |
| 2022-10-10 | -67.29 | $25.86 | 175748 |
| 2022-10-07 | -63.08 | $26.04 | 315107 |
| 2022-10-06 | -46.50 | $26.75 | 271756 |
| 2022-10-05 | -49.07 | $26.64 | 286428 |
| 2022-10-04 | -45.09 | $26.81 | 321385 |
| 2022-10-03 | -67.99 | $25.83 | 242438 |
| 2022-09-30 | -64.49 | $25.98 | 316187 |
| 2022-09-29 | -75.23 | $25.52 | 302623 |
| 2022-09-28 | -54.44 | $26.41 | 392957 |
| 2022-09-27 | -86.68 | $25.03 | 519373 |
| 2022-09-26 | -97.28 | $24.62 | 254128 |
| 2022-09-23 | -90.78 | $24.96 | 353538 |
| 2022-09-22 | -80.07 | $25.76 | 280828 |
| 2022-09-21 | -59.15 | $26.95 | 396178 |
| 2022-09-20 | -47.54 | $27.61 | 264834 |
| 2022-09-19 | -47.71 | $27.60 | 411656 |
| 2022-09-16 | -33.45 | $28.41 | 582836 |
| 2022-09-15 | -32.22 | $28.48 | 318962 |
| 2022-09-14 | -47.00 | $28.16 | 470851 |
| 2022-09-13 | -64.56 | $26.99 | 686648 |
| 2022-09-12 | -67.27 | $26.81 | 309444 |
| 2022-09-09 | -80.93 | $25.90 | 340509 |
| 2022-09-08 | -89.64 | $25.32 | 324078 |
| 2022-09-07 | -90.54 | $25.26 | 385925 |
| 2022-09-06 | -99.22 | $24.91 | 308230 |
| 2022-09-02 | -86.50 | $26.55 | 277957 |
| 2022-09-01 | -75.91 | $27.13 | 379895 |
| 2022-08-31 | -86.57 | $26.39 | 466182 |
| 2022-08-30 | -77.21 | $26.92 | 376045 |
| 2022-08-29 | -63.60 | $27.69 | 225279 |
| 2022-08-26 | -60.78 | $27.85 | 304773 |
| 2022-08-25 | -29.33 | $29.63 | 210217 |
| 2022-08-24 | -24.74 | $29.89 | 211618 |
| 2022-08-23 | -40.99 | $28.97 | 243921 |
| 2022-08-22 | -38.52 | $29.11 | 187140 |
| 2022-08-19 | -28.80 | $29.66 | 211197 |
| 2022-08-18 | -24.03 | $29.93 | 171094 |
| 2022-08-17 | -16.78 | $30.34 | 201325 |
| 2022-08-16 | -4.61 | $31.01 | 227667 |
| 2022-08-15 | -4.05 | $31.08 | 257770 |
| 2022-08-12 | -16.19 | $30.47 | 279423 |
| 2022-08-11 | -47.53 | $28.66 | 317858 |
| 2022-08-10 | -16.88 | $30.43 | 431860 |
| 2022-08-09 | -40.33 | $29.21 | 253365 |
| 2022-08-08 | -37.00 | $29.41 | 350417 |
| 2022-08-05 | -41.11 | $29.34 | 283519 |
| 2022-08-04 | -40.61 | $29.67 | 508393 |
| 2022-08-03 | -68.31 | $29.57 | 389781 |
| 2022-08-02 | -78.20 | $29.01 | 214157 |
| 2022-08-01 | -95.85 | $28.01 | 218499 |
| 2022-07-29 | -76.37 | $28.69 | 309902 |
| 2022-07-28 | -62.92 | $29.18 | 159570 |
| 2022-07-27 | -52.03 | $29.86 | 229261 |
| 2022-07-26 | -60.32 | $29.29 | 205626 |
| 2022-07-25 | -64.01 | $29.03 | 205088 |
| 2022-07-22 | -52.59 | $29.18 | 206557 |
| 2022-07-21 | -42.10 | $29.55 | 273974 |
| 2022-07-20 | -36.45 | $29.74 | 421983 |
| 2022-07-19 | -26.87 | $30.67 | 367157 |
| 2022-07-18 | -28.61 | $30.07 | 283824 |
| 2022-07-15 | -17.96 | $31.01 | 243536 |
| 2022-07-14 | -19.59 | $30.79 | 223424 |
| 2022-07-13 | -15.05 | $31.32 | 277051 |
| 2022-07-12 | -17.18 | $31.02 | 273237 |
| 2022-07-11 | -19.81 | $30.65 | 401595 |
| 2022-07-08 | -9.94 | $32.04 | 430565 |
| 2022-07-07 | -8.80 | $32.20 | 405559 |
| 2022-07-06 | -0.68 | $32.44 | 431198 |
| 2022-07-05 | -0.89 | $30.45 | 572540 |
| 2022-07-01 | -2.16 | $28.86 | 411606 |
| 2022-06-30 | -5.98 | $27.37 | 436136 |
| 2022-06-29 | -7.98 | $27.20 | 315098 |
| 2022-06-28 | -9.62 | $27.06 | 407395 |
| 2022-06-27 | -0.71 | $27.76 | 467176 |
| 2022-06-24 | -2.51 | $27.12 | 2.1M |
| 2022-06-23 | -0.69 | $26.58 | 549140 |
| 2022-06-22 | -9.47 | $24.23 | 296741 |
| 2022-06-21 | -11.69 | $23.66 | 467810 |
| 2022-06-17 | -17.36 | $23.02 | 1.0M |
| 2022-06-16 | -54.34 | $21.38 | 334423 |
| 2022-06-15 | -61.54 | $21.23 | 402271 |
| 2022-06-14 | -88.75 | $20.00 | 220351 |
| 2022-06-13 | -93.37 | $19.74 | 389791 |
| 2022-06-10 | -98.70 | $20.53 | 262951 |
| 2022-06-09 | -84.62 | $21.46 | 227005 |
| 2022-06-08 | -72.07 | $22.23 | 250575 |
| 2022-06-07 | -81.07 | $21.83 | 484016 |
| 2022-06-06 | -93.24 | $21.17 | 415370 |
| 2022-06-03 | -90.50 | $21.69 | 325968 |
| 2022-06-02 | -92.99 | $21.53 | 260301 |
| 2022-06-01 | -98.79 | $21.79 | 618013 |
| 2022-05-31 | -90.38 | $22.33 | 452884 |
| 2022-05-27 | -84.09 | $22.69 | 256785 |
| 2022-05-26 | -93.12 | $22.36 | 225277 |
| 2022-05-25 | -95.47 | $22.23 | 222517 |
| 2022-05-24 | -91.49 | $22.45 | 243165 |
| 2022-05-23 | -86.05 | $22.75 | 275010 |
| 2022-05-20 | -71.56 | $23.55 | 227716 |
| 2022-05-19 | -81.88 | $22.98 | 335860 |
| 2022-05-18 | -97.06 | $22.55 | 533337 |
| 2022-05-17 | -59.78 | $24.81 | 265978 |
| 2022-05-16 | -86.22 | $23.62 | 219445 |
| 2022-05-13 | -78.89 | $23.95 | 315297 |
| 2022-05-12 | -82.44 | $23.79 | 506103 |
| 2022-05-11 | -99.52 | $23.34 | 714864 |
| 2022-05-10 | -66.56 | $25.37 | 590771 |
| 2022-05-09 | -89.06 | $24.65 | 425355 |
| 2022-05-06 | -61.68 | $25.76 | 484808 |
| 2022-05-05 | -90.11 | $24.75 | 325945 |
| 2022-05-04 | -64.53 | $26.03 | 227658 |
| 2022-05-03 | -75.32 | $25.79 | 204898 |
| 2022-05-02 | -71.52 | $26.01 | 303348 |
| 2022-04-29 | -92.62 | $24.98 | 432798 |
| 2022-04-28 | -69.06 | $26.13 | 332465 |
| 2022-04-27 | -72.82 | $26.50 | 511048 |
| 2022-04-26 | -84.95 | $26.00 | 413392 |
| 2022-04-25 | -69.88 | $26.67 | 253862 |
| 2022-04-22 | -78.02 | $26.34 | 218279 |
| 2022-04-21 | -75.31 | $26.45 | 296374 |
| 2022-04-20 | -63.70 | $26.92 | 234736 |
| 2022-04-19 | -73.58 | $26.52 | 268210 |
| 2022-04-18 | -94.07 | $25.69 | 295113 |
| 2022-04-14 | -84.13 | $26.69 | 156618 |
| 2022-04-13 | -69.76 | $27.17 | 295850 |
| 2022-04-12 | -88.62 | $26.54 | 384276 |
| 2022-04-11 | -87.43 | $26.58 | 286630 |
| 2022-04-08 | -73.24 | $27.31 | 198238 |
| 2022-04-07 | -45.15 | $28.15 | 225198 |
| 2022-04-06 | -32.11 | $28.54 | 244648 |
| 2022-04-05 | -40.47 | $28.29 | 315143 |
| 2022-04-04 | -16.39 | $29.01 | 301399 |
| 2022-04-01 | -31.19 | $28.54 | 544876 |
| 2022-03-31 | -95.25 | $26.68 | 325913 |
| 2022-03-30 | -79.96 | $27.48 | 277734 |
| 2022-03-29 | -56.90 | $28.76 | 440816 |
| 2022-03-28 | -79.97 | $27.67 | 277407 |
| 2022-03-25 | -72.02 | $28.13 | 351081 |
| 2022-03-24 | -63.93 | $28.75 | 350177 |
| 2022-03-23 | -75.08 | $28.07 | 227754 |
| 2022-03-22 | -62.52 | $29.01 | 369166 |
| 2022-03-21 | -72.41 | $28.35 | 296784 |
| 2022-03-18 | -61.32 | $29.09 | 1.0M |
| 2022-03-17 | -70.61 | $28.47 | 352238 |
| 2022-03-16 | -75.56 | $28.14 | 504849 |
| 2022-03-15 | -95.99 | $26.82 | 330856 |
| 2022-03-14 | -97.52 | $26.78 | 479560 |
| 2022-03-11 | -97.64 | $27.49 | 315611 |
| 2022-03-10 | -95.07 | $28.28 | 201073 |
| 2022-03-09 | -88.00 | $28.88 | 349631 |
| 2022-03-08 | -92.75 | $28.50 | 537921 |
| 2022-03-07 | -98.71 | $28.29 | 319332 |
| 2022-03-04 | -98.65 | $28.59 | 380491 |
| 2022-03-03 | -95.62 | $30.02 | 554806 |
| 2022-03-02 | -88.15 | $31.16 | 452782 |
| 2022-03-01 | -93.33 | $30.88 | 696107 |
| 2022-02-28 | -85.37 | $31.31 | 569880 |
| 2022-02-25 | -79.63 | $31.62 | 362865 |
| 2022-02-24 | -63.52 | $32.49 | 568834 |
| 2022-02-23 | -83.77 | $31.48 | 274513 |
| 2022-02-22 | -72.45 | $32.08 | 295699 |
| 2022-02-18 | -73.96 | $32.00 | 270698 |
| 2022-02-17 | -74.07 | $32.02 | 257143 |
| 2022-02-16 | -65.37 | $32.58 | 193016 |
| 2022-02-15 | -56.51 | $33.26 | 337492 |
| 2022-02-14 | -57.83 | $33.34 | 269102 |
| 2022-02-11 | -54.27 | $33.62 | 232181 |
| 2022-02-10 | -49.09 | $33.96 | 260346 |
| 2022-02-09 | -39.47 | $35.32 | 278458 |
| 2022-02-08 | -52.67 | $34.57 | 491507 |
| 2022-02-07 | -76.99 | $32.54 | 181987 |
| 2022-02-04 | -85.37 | $32.00 | 260786 |
| 2022-02-03 | -94.28 | $31.30 | 205504 |
| 2022-02-02 | -87.66 | $32.08 | 244479 |
| 2022-02-01 | -76.26 | $33.50 | 574118 |
| 2022-01-31 | -68.72 | $34.37 | 416600 |
| 2022-01-28 | -85.36 | $32.45 | 256945 |
| 2022-01-27 | -98.39 | $31.92 | 280729 |
| 2022-01-26 | -93.52 | $33.50 | 500402 |
| 2022-01-25 | -99.89 | $32.90 | 795633 |
| 2022-01-24 | -76.34 | $35.20 | 344568 |
| 2022-01-21 | -100.00 | $34.26 | 514742 |
| 2022-01-20 | -99.07 | $34.83 | 179765 |
| 2022-01-19 | -97.99 | $34.97 | 200024 |
| 2022-01-18 | -98.50 | $35.09 | 235531 |
| 2022-01-14 | -76.09 | $37.05 | 203704 |
| 2022-01-13 | -92.39 | $36.11 | 177683 |
| 2022-01-12 | -65.73 | $36.45 | 205378 |
| 2022-01-11 | -46.48 | $37.75 | 172467 |
| 2022-01-10 | -43.11 | $38.08 | 220250 |
| 2022-01-07 | -44.23 | $37.97 | 188455 |
| 2022-01-06 | -28.91 | $39.47 | 205270 |
| 2022-01-05 | -31.05 | $39.26 | 212791 |
| 2022-01-04 | -12.36 | $41.09 | 253684 |
| 2022-01-03 | 0.00 | $41.63 | 195409 |
| 2021-12-31 | -15.59 | $40.12 | 247214 |
| 2021-12-30 | -8.71 | $40.74 | 201885 |
| 2021-12-29 | -6.63 | $40.82 | 188451 |
| 2021-12-28 | -8.99 | $40.61 | 191831 |
| 2021-12-27 | -9.68 | $40.44 | 194094 |
| 2021-12-23 | -6.49 | $40.72 | 157107 |
| 2021-12-22 | -1.17 | $40.12 | 225594 |
| 2021-12-21 | -4.30 | $39.19 | 324698 |
| 2021-12-20 | -6.88 | $39.01 | 433483 |
| 2021-12-17 | -15.44 | $38.04 | 1.5M |
| 2021-12-16 | -32.93 | $36.36 | 569689 |
| 2021-12-15 | -29.62 | $36.55 | 517943 |
| 2021-12-14 | -78.57 | $33.74 | 299399 |
| 2021-12-13 | -87.10 | $33.94 | 306933 |
| 2021-12-10 | -97.16 | $33.79 | 240952 |
| 2021-12-09 | -99.49 | $34.17 | 273602 |
| 2021-12-08 | -75.09 | $35.80 | 146041 |
| 2021-12-07 | -79.18 | $35.57 | 289263 |
| 2021-12-06 | -98.23 | $34.53 | 220466 |
| 2021-12-03 | -96.22 | $35.16 | 286830 |
| 2021-12-02 | -77.97 | $36.73 | 304611 |
| 2021-12-01 | -92.32 | $35.68 | 337817 |
| 2021-11-30 | -86.03 | $36.22 | 603560 |
| 2021-11-29 | -88.16 | $36.09 | 285775 |
| 2021-11-26 | -95.78 | $35.44 | 215342 |
| 2021-11-24 | -83.74 | $37.02 | 212187 |
| 2021-11-23 | -85.39 | $36.89 | 396072 |
| 2021-11-22 | -86.81 | $37.29 | 211395 |
| 2021-11-19 | -92.85 | $36.86 | 152416 |
| 2021-11-18 | -96.93 | $36.97 | 186550 |
| 2021-11-17 | -95.88 | $37.32 | 165221 |
| 2021-11-16 | -91.16 | $37.63 | 195027 |
| 2021-11-15 | -96.55 | $37.45 | 195425 |
| 2021-11-12 | -74.89 | $38.66 | 144269 |
| 2021-11-11 | -61.12 | $39.57 | 149022 |
| 2021-11-10 | -69.59 | $39.01 | 169867 |
| 2021-11-09 | -78.97 | $38.39 | 259308 |
| 2021-11-08 | -45.54 | $40.60 | 176666 |
| 2021-11-05 | -34.99 | $41.29 | 293096 |
| 2021-11-04 | -14.10 | $42.64 | 229496 |
| 2021-11-03 | -2.17 | $43.44 | 212545 |
| 2021-11-02 | -1.04 | $41.30 | 138181 |
| 2021-11-01 | -2.05 | $40.86 | 223946 |
| 2021-10-29 | -10.77 | $39.56 | 183273 |
| 2021-10-28 | -2.32 | $39.69 | 182802 |
| 2021-10-27 | -11.74 | $38.96 | 133855 |
| 2021-10-26 | -13.40 | $38.82 | 138756 |
| 2021-10-25 | -10.85 | $39.02 | 145265 |
| 2021-10-22 | -8.04 | $39.24 | 108356 |
| 2021-10-21 | -14.68 | $38.72 | 168842 |
| 2021-10-20 | -21.06 | $38.22 | 216376 |
| 2021-10-19 | -22.72 | $38.09 | 131305 |
| 2021-10-18 | -33.57 | $37.24 | 240676 |
| 2021-10-15 | -17.87 | $38.47 | 222088 |
| 2021-10-14 | -9.44 | $38.85 | 178750 |
| 2021-10-13 | -5.27 | $38.69 | 189609 |
| 2021-10-12 | -11.00 | $37.94 | 191363 |
| 2021-10-11 | -4.00 | $37.43 | 159465 |
| 2021-10-08 | -5.49 | $37.20 | 152602 |
| 2021-10-07 | -5.73 | $36.72 | 238257 |
| 2021-10-06 | -23.78 | $35.72 | 164036 |
| 2021-10-05 | -22.34 | $35.79 | 298081 |
| 2021-10-04 | -2.52 | $35.52 | 296105 |
| 2021-10-01 | -49.61 | $33.67 | 293577 |
| 2021-09-30 | -80.74 | $32.66 | 169696 |
| 2021-09-29 | -96.46 | $32.15 | 180307 |
| 2021-09-28 | -58.50 | $33.49 | 239459 |
| 2021-09-27 | -9.60 | $34.95 | 153146 |
| 2021-09-24 | -33.73 | $33.88 | 137076 |
| 2021-09-23 | -16.92 | $34.38 | 101272 |
| 2021-09-22 | -46.15 | $33.43 | 112790 |
| 2021-09-21 | -36.28 | $33.74 | 101271 |
| 2021-09-20 | -33.84 | $33.82 | 205151 |
| 2021-09-17 | -7.48 | $34.57 | 810858 |
| 2021-09-16 | -31.39 | $33.42 | 164335 |
| 2021-09-15 | -32.64 | $33.36 | 180885 |
| 2021-09-14 | -45.74 | $32.73 | 141087 |
| 2021-09-13 | -35.34 | $33.23 | 175726 |
| 2021-09-10 | -47.82 | $32.63 | 127833 |
| 2021-09-09 | -44.91 | $32.77 | 166395 |
| 2021-09-08 | -29.11 | $33.53 | 145380 |
| 2021-09-07 | -24.32 | $33.76 | 155525 |
| 2021-09-03 | -23.08 | $33.82 | 148147 |
| 2021-09-02 | -8.32 | $34.53 | 119297 |
| 2021-09-01 | -2.51 | $34.78 | 160933 |
| 2021-08-31 | -20.21 | $33.87 | 284536 |
| 2021-08-30 | -13.40 | $33.90 | 386043 |
| 2021-08-27 | -4.27 | $33.15 | 258259 |
| 2021-08-26 | -39.35 | $32.00 | 170509 |
| 2021-08-25 | -20.97 | $32.57 | 139137 |
| 2021-08-24 | -38.39 | $32.03 | 132995 |
| 2021-08-23 | -12.58 | $32.83 | 168295 |
| 2021-08-20 | -47.74 | $31.74 | 222501 |
| 2021-08-19 | -83.39 | $30.71 | 189917 |
| 2021-08-18 | -50.17 | $31.73 | 172299 |
| 2021-08-17 | -31.40 | $32.45 | 152939 |
| 2021-08-16 | -52.58 | $31.76 | 132805 |
| 2021-08-13 | -37.99 | $32.24 | 168959 |
| 2021-08-12 | -50.51 | $31.89 | 132509 |
| 2021-08-11 | -51.98 | $31.84 | 145581 |
| 2021-08-10 | -66.26 | $31.59 | 275048 |
| 2021-08-09 | -91.14 | $30.65 | 122471 |
| 2021-08-06 | -79.92 | $31.22 | 223692 |
| 2021-08-05 | -59.25 | $32.27 | 268323 |
| 2021-08-04 | -83.07 | $31.06 | 187502 |
| 2021-08-03 | -77.17 | $31.36 | 227516 |
| 2021-08-02 | -90.74 | $30.87 | 134362 |
| 2021-07-30 | -93.51 | $30.78 | 176446 |
| 2021-07-29 | -75.40 | $31.79 | 161742 |
| 2021-07-28 | -68.58 | $32.17 | 184581 |
| 2021-07-27 | -84.56 | $31.28 | 164984 |
| 2021-07-26 | -98.43 | $31.36 | 157221 |
| 2021-07-23 | -98.47 | $31.86 | 133528 |
| 2021-07-22 | -89.40 | $32.36 | 169821 |
| 2021-07-21 | -88.12 | $32.43 | 142528 |
| 2021-07-20 | -81.39 | $32.85 | 297158 |
| 2021-07-19 | -85.03 | $32.66 | 201992 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.04
2026-07-17
Close Price
$15.70
Vol: 103468
Average Directional Index - Detailed Analysis
Minimum
8.74
Average
22.60
Maximum
56.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.04 | $15.70 | 103468 |
| 2026-07-16 | 27.77 | $14.95 | 636626 |
| 2026-07-15 | 27.89 | $14.98 | 487639 |
| 2026-07-14 | 27.91 | $14.95 | 581700 |
| 2026-07-13 | 27.82 | $14.96 | 662576 |
| 2026-07-10 | 27.67 | $15.85 | 544665 |
| 2026-07-09 | 27.09 | $16.11 | 1.5M |
| 2026-07-08 | 25.80 | $16.46 | 1.2M |
| 2026-07-07 | 24.61 | $15.67 | 719118 |
| 2026-07-06 | 23.66 | $14.89 | 504900 |
| 2026-07-02 | 22.92 | $15.00 | 919419 |
| 2026-07-01 | 22.07 | $15.38 | 1.0M |
| 2026-06-30 | 20.39 | $16.10 | 1.5M |
| 2026-06-29 | 18.51 | $15.60 | 749505 |
| 2026-06-26 | 17.00 | $15.05 | 2.0M |
| 2026-06-25 | 15.43 | $14.74 | 874739 |
| 2026-06-24 | 13.91 | $14.45 | 825398 |
| 2026-06-23 | 12.48 | $14.08 | 1.1M |
| 2026-06-22 | 11.21 | $14.01 | 1.2M |
| 2026-06-18 | 10.03 | $12.64 | 1.8M |
| 2026-06-17 | 9.38 | $12.78 | 1.1M |
| 2026-06-16 | 8.74 | $12.20 | 871500 |
| 2026-06-15 | 8.82 | $12.21 | 638904 |
| 2026-06-12 | 8.80 | $12.33 | 591563 |
| 2026-06-11 | 8.84 | $12.09 | 500334 |
| 2026-06-10 | 9.12 | $11.83 | 651000 |
| 2026-06-09 | 9.44 | $11.89 | 1.0M |
| 2026-06-08 | 9.91 | $11.41 | 776200 |
| 2026-06-05 | 10.35 | $11.77 | 862600 |
| 2026-06-04 | 10.67 | $12.01 | 942700 |
| 2026-06-03 | 11.01 | $11.42 | 602704 |
| 2026-06-02 | 11.23 | $11.21 | 595400 |
| 2026-06-01 | 11.45 | $11.80 | 709400 |
| 2026-05-29 | 12.04 | $11.88 | 647100 |
| 2026-05-28 | 12.48 | $11.97 | 374951 |
| 2026-05-27 | 13.11 | $11.72 | 484449 |
| 2026-05-26 | 13.66 | $11.63 | 526300 |
| 2026-05-22 | 14.21 | $11.31 | 522200 |
| 2026-05-21 | 14.67 | $11.27 | 642700 |
| 2026-05-20 | 15.03 | $11.32 | 905041 |
| 2026-05-19 | 15.34 | $10.41 | 794300 |
| 2026-05-18 | 15.34 | $11.06 | 854126 |
| 2026-05-15 | 15.66 | $11.22 | 895200 |
| 2026-05-14 | 16.07 | $11.88 | 570400 |
| 2026-05-13 | 16.76 | $12.38 | 761921 |
| 2026-05-12 | 17.30 | $12.44 | 664326 |
| 2026-05-11 | 17.54 | $12.79 | 857049 |
| 2026-05-08 | 17.49 | $12.86 | 899514 |
| 2026-05-07 | 17.64 | $12.31 | 947700 |
| 2026-05-06 | 17.72 | $13.01 | 819660 |
| 2026-05-05 | 17.25 | $12.85 | 697431 |
| 2026-05-04 | 16.76 | $13.36 | 1.3M |
| 2026-05-01 | 16.43 | $12.69 | 869538 |
| 2026-04-30 | 16.38 | $11.93 | 460300 |
| 2026-04-29 | 16.92 | $11.62 | 903100 |
| 2026-04-28 | 17.54 | $12.15 | 1.0M |
| 2026-04-27 | 17.85 | $13.10 | 1.1M |
| 2026-04-24 | 17.26 | $12.98 | 627251 |
| 2026-04-23 | 16.83 | $12.45 | 335047 |
| 2026-04-22 | 16.50 | $12.85 | 630953 |
| 2026-04-21 | 15.96 | $12.61 | 395800 |
| 2026-04-20 | 15.54 | $12.80 | 643723 |
| 2026-04-17 | 14.78 | $13.06 | 877135 |
| 2026-04-16 | 14.10 | $12.45 | 635514 |
| 2026-04-15 | 13.72 | $12.51 | 978400 |
| 2026-04-14 | 13.07 | $12.51 | 807000 |
| 2026-04-13 | 12.48 | $12.07 | 771736 |
| 2026-04-10 | 11.87 | $12.42 | 530508 |
| 2026-04-09 | 11.62 | $12.53 | 1.0M |
| 2026-04-08 | 11.37 | $12.25 | 974800 |
| 2026-04-07 | 11.10 | $12.31 | 490005 |
| 2026-04-06 | 11.18 | $12.44 | 864700 |
| 2026-04-02 | 10.95 | $12.81 | 608600 |
| 2026-04-01 | 10.87 | $12.53 | 1.0M |
| 2026-03-31 | 10.85 | $12.06 | 1.1M |
| 2026-03-30 | 10.99 | $11.35 | 938643 |
| 2026-03-27 | 11.46 | $11.42 | 846000 |
| 2026-03-26 | 11.96 | $12.31 | 811310 |
| 2026-03-25 | 11.94 | $12.40 | 638300 |
| 2026-03-24 | 11.93 | $11.89 | 1.3M |
| 2026-03-23 | 12.43 | $12.05 | 1.5M |
| 2026-03-20 | 12.19 | $12.13 | 2.3M |
| 2026-03-19 | 11.98 | $12.12 | 852418 |
| 2026-03-18 | 11.85 | $11.59 | 746634 |
| 2026-03-17 | 12.05 | $11.74 | 801000 |
| 2026-03-16 | 12.02 | $12.03 | 759327 |
| 2026-03-13 | 11.93 | $12.00 | 646500 |
| 2026-03-12 | 12.09 | $11.61 | 1.1M |
| 2026-03-11 | 12.48 | $12.04 | 745300 |
| 2026-03-10 | 12.65 | $11.98 | 931931 |
| 2026-03-09 | 12.79 | $11.87 | 835917 |
| 2026-03-06 | 13.14 | $11.32 | 877500 |
| 2026-03-05 | 13.71 | $11.16 | 1.6M |
| 2026-03-04 | 14.38 | $12.74 | 705800 |
| 2026-03-03 | 14.37 | $12.02 | 788913 |
| 2026-03-02 | 14.73 | $12.30 | 848719 |
| 2026-02-27 | 14.80 | $12.77 | 874816 |
| 2026-02-26 | 14.13 | $13.55 | 1.5M |
| 2026-02-25 | 13.43 | $11.98 | 712500 |
| 2026-02-24 | 13.94 | $11.81 | 484400 |
| 2026-02-23 | 14.30 | $11.57 | 547200 |
| 2026-02-20 | 14.24 | $11.41 | 487500 |
| 2026-02-19 | 14.18 | $11.74 | 666500 |
| 2026-02-18 | 14.12 | $11.34 | 396000 |
| 2026-02-17 | 13.83 | $11.54 | 580700 |
| 2026-02-13 | 13.54 | $11.59 | 417300 |
| 2026-02-12 | 13.35 | $11.62 | 415000 |
| 2026-02-11 | 13.16 | $12.22 | 415500 |
| 2026-02-10 | 13.31 | $12.37 | 680800 |
| 2026-02-09 | 13.61 | $11.93 | 407500 |
| 2026-02-06 | 13.31 | $11.61 | 630100 |
| 2026-02-05 | 12.55 | $10.82 | 487644 |
| 2026-02-04 | 11.76 | $11.53 | 466326 |
| 2026-02-03 | 11.32 | $11.99 | 471300 |
| 2026-02-02 | 11.12 | $12.11 | 585000 |
| 2026-01-30 | 10.98 | $12.09 | 565401 |
| 2026-01-29 | 10.83 | $12.38 | 406320 |
| 2026-01-28 | 11.04 | $12.35 | 635120 |
| 2026-01-27 | 11.26 | $13.17 | 352600 |
| 2026-01-26 | 11.71 | $13.02 | 641201 |
| 2026-01-23 | 12.01 | $12.78 | 616800 |
| 2026-01-22 | 12.33 | $13.11 | 735100 |
| 2026-01-21 | 12.97 | $13.00 | 679000 |
| 2026-01-20 | 13.10 | $12.64 | 869700 |
| 2026-01-16 | 12.93 | $12.79 | 673540 |
| 2026-01-15 | 13.01 | $13.21 | 514903 |
| 2026-01-14 | 13.44 | $14.45 | 560216 |
| 2026-01-13 | 13.95 | $13.94 | 517045 |
| 2026-01-12 | 14.52 | $14.17 | 930925 |
| 2026-01-09 | 15.14 | $13.89 | 1.4M |
| 2026-01-08 | 15.80 | $14.19 | 931738 |
| 2026-01-07 | 16.60 | $14.95 | 1.6M |
| 2026-01-06 | 17.47 | $14.06 | 1.1M |
| 2026-01-05 | 17.61 | $14.27 | 723447 |
| 2026-01-02 | 17.79 | $14.92 | 603200 |
| 2025-12-31 | 18.67 | $15.31 | 485728 |
| 2025-12-30 | 19.59 | $15.03 | 380300 |
| 2025-12-29 | 20.51 | $15.17 | 438904 |
| 2025-12-26 | 21.50 | $15.22 | 421713 |
| 2025-12-24 | 22.62 | $15.45 | 278044 |
| 2025-12-23 | 23.81 | $15.47 | 546910 |
| 2025-12-22 | 24.88 | $15.97 | 583139 |
| 2025-12-19 | 25.94 | $15.55 | 2.8M |
| 2025-12-18 | 26.91 | $15.69 | 595200 |
| 2025-12-17 | 27.91 | $15.80 | 681066 |
| 2025-12-16 | 28.90 | $16.55 | 1.0M |
| 2025-12-15 | 29.34 | $16.79 | 872900 |
| 2025-12-12 | 29.81 | $16.52 | 507467 |
| 2025-12-11 | 30.31 | $17.06 | 611400 |
| 2025-12-10 | 30.47 | $17.16 | 611000 |
| 2025-12-09 | 30.77 | $16.81 | 1.7M |
| 2025-12-08 | 30.99 | $17.68 | 699934 |
| 2025-12-05 | 30.68 | $17.30 | 552847 |
| 2025-12-04 | 30.34 | $18.14 | 951185 |
| 2025-12-03 | 29.99 | $17.31 | 528200 |
| 2025-12-02 | 30.12 | $15.99 | 575735 |
| 2025-12-01 | 30.53 | $16.51 | 496851 |
| 2025-11-28 | 30.41 | $17.32 | 214200 |
| 2025-11-26 | 29.63 | $17.38 | 1.2M |
| 2025-11-25 | 28.81 | $17.26 | 813210 |
| 2025-11-24 | 28.03 | $16.74 | 698600 |
| 2025-11-21 | 27.37 | $15.87 | 628229 |
| 2025-11-20 | 26.99 | $15.58 | 549800 |
| 2025-11-19 | 26.55 | $15.77 | 666205 |
| 2025-11-18 | 26.24 | $16.02 | 1.3M |
| 2025-11-17 | 25.92 | $15.62 | 990300 |
| 2025-11-14 | 25.78 | $14.93 | 788523 |
| 2025-11-13 | 26.03 | $13.99 | 662730 |
| 2025-11-12 | 26.60 | $14.39 | 919097 |
| 2025-11-11 | 26.78 | $14.87 | 601800 |
| 2025-11-10 | 27.10 | $13.74 | 959420 |
| 2025-11-07 | 27.77 | $13.90 | 897740 |
| 2025-11-06 | 28.68 | $14.00 | 1.1M |
| 2025-11-05 | 29.15 | $14.37 | 944341 |
| 2025-11-04 | 30.03 | $13.70 | 1.1M |
| 2025-11-03 | 30.97 | $13.94 | 1.0M |
| 2025-10-31 | 31.86 | $14.71 | 1.2M |
| 2025-10-30 | 32.56 | $14.13 | 962600 |
| 2025-10-29 | 33.11 | $14.67 | 1.7M |
| 2025-10-28 | 33.41 | $14.25 | 1.2M |
| 2025-10-27 | 34.09 | $14.27 | 1.6M |
| 2025-10-24 | 34.80 | $13.21 | 1.6M |
| 2025-10-23 | 35.83 | $12.34 | 1.3M |
| 2025-10-22 | 37.39 | $13.29 | 1.9M |
| 2025-10-21 | 38.27 | $14.51 | 1.2M |
| 2025-10-20 | 38.34 | $15.07 | 2.0M |
| 2025-10-17 | 38.11 | $14.77 | 1.9M |
| 2025-10-16 | 38.13 | $14.95 | 3.2M |
| 2025-10-15 | 38.15 | $14.10 | 1.4M |
| 2025-10-14 | 38.68 | $12.43 | 2.9M |
| 2025-10-13 | 39.39 | $13.96 | 1.1M |
| 2025-10-10 | 38.00 | $13.03 | 699535 |
| 2025-10-09 | 36.84 | $13.06 | 1.6M |
| 2025-10-08 | 35.62 | $12.40 | 960600 |
| 2025-10-07 | 34.55 | $12.03 | 959637 |
| 2025-10-06 | 33.67 | $11.79 | 927200 |
| 2025-10-03 | 32.04 | $11.77 | 540911 |
| 2025-10-02 | 30.54 | $11.82 | 982400 |
| 2025-10-01 | 29.00 | $11.83 | 851703 |
| 2025-09-30 | 27.39 | $11.73 | 1.2M |
| 2025-09-29 | 25.75 | $11.55 | 1.1M |
| 2025-09-26 | 24.05 | $11.57 | 1.1M |
| 2025-09-25 | 22.30 | $10.33 | 428710 |
| 2025-09-24 | 21.08 | $10.47 | 1.2M |
| 2025-09-23 | 19.67 | $10.32 | 1.2M |
| 2025-09-22 | 18.25 | $10.39 | 1.8M |
| 2025-09-19 | 16.75 | $10.29 | 4.5M |
| 2025-09-18 | 15.40 | $10.03 | 1.8M |
| 2025-09-17 | 14.12 | $9.25 | 1.6M |
| 2025-09-16 | 13.26 | $8.62 | 728010 |
| 2025-09-15 | 12.96 | $8.49 | 948153 |
| 2025-09-12 | 12.77 | $8.60 | 791944 |
| 2025-09-11 | 12.59 | $8.50 | 981867 |
| 2025-09-10 | 12.27 | $8.36 | 986500 |
| 2025-09-09 | 12.16 | $8.31 | 658103 |
| 2025-09-08 | 11.98 | $8.41 | 914670 |
| 2025-09-05 | 11.79 | $8.55 | 665179 |
| 2025-09-04 | 11.34 | $8.37 | 870106 |
| 2025-09-03 | 11.12 | $8.33 | 830170 |
| 2025-09-02 | 10.97 | $8.55 | 785670 |
| 2025-08-29 | 10.61 | $8.13 | 769400 |
| 2025-08-28 | 10.73 | $8.05 | 450849 |
| 2025-08-27 | 10.69 | $8.02 | 1.3M |
| 2025-08-26 | 10.91 | $7.90 | 778840 |
| 2025-08-25 | 11.20 | $8.01 | 730904 |
| 2025-08-22 | 11.20 | $8.41 | 1.1M |
| 2025-08-21 | 11.20 | $7.44 | 470000 |
| 2025-08-20 | 10.97 | $7.51 | 294624 |
| 2025-08-19 | 11.05 | $7.59 | 515289 |
| 2025-08-18 | 11.14 | $7.81 | 408900 |
| 2025-08-15 | 11.46 | $7.68 | 467449 |
| 2025-08-14 | 11.59 | $7.65 | 629900 |
| 2025-08-13 | 11.70 | $7.72 | 1.1M |
| 2025-08-12 | 12.21 | $7.75 | 1.1M |
| 2025-08-11 | 12.16 | $7.00 | 943600 |
| 2025-08-08 | 11.47 | $7.23 | 872518 |
| 2025-08-07 | 10.89 | $7.32 | 1.1M |
| 2025-08-06 | 10.29 | $7.49 | 599000 |
| 2025-08-05 | 9.83 | $7.95 | 672036 |
| 2025-08-04 | 9.80 | $7.95 | 595241 |
| 2025-08-01 | 9.70 | $7.98 | 893200 |
| 2025-07-31 | 9.76 | $8.32 | 721806 |
| 2025-07-30 | 10.21 | $8.73 | 888500 |
| 2025-07-29 | 10.35 | $8.82 | 494423 |
| 2025-07-28 | 10.66 | $9.03 | 509838 |
| 2025-07-25 | 10.59 | $9.24 | 454800 |
| 2025-07-24 | 10.61 | $9.24 | 493700 |
| 2025-07-23 | 10.35 | $9.57 | 706500 |
| 2025-07-22 | 10.08 | $9.20 | 569000 |
| 2025-07-21 | 10.60 | $9.10 | 503945 |
| 2025-07-18 | 11.15 | $8.97 | 417400 |
| 2025-07-17 | 11.69 | $9.07 | 427942 |
| 2025-07-16 | 12.16 | $8.83 | 560611 |
| 2025-07-15 | 12.39 | $8.44 | 554000 |
| 2025-07-14 | 12.64 | $8.85 | 433000 |
| 2025-07-11 | 13.27 | $8.83 | 564130 |
| 2025-07-10 | 13.95 | $9.28 | 772711 |
| 2025-07-09 | 14.38 | $9.33 | 948419 |
| 2025-07-08 | 14.96 | $8.27 | 590900 |
| 2025-07-07 | 15.01 | $7.94 | 564037 |
| 2025-07-03 | 14.96 | $8.42 | 306907 |
| 2025-07-02 | 15.17 | $8.30 | 918500 |
| 2025-07-01 | 15.38 | $8.07 | 537412 |
| 2025-06-30 | 15.42 | $7.86 | 896017 |
| 2025-06-27 | 15.27 | $8.14 | 1.6M |
| 2025-06-26 | 15.31 | $8.40 | 686508 |
| 2025-06-25 | 15.57 | $8.56 | 805631 |
| 2025-06-24 | 15.85 | $8.27 | 1.5M |
| 2025-06-23 | 16.40 | $8.41 | 585200 |
| 2025-06-20 | 16.96 | $8.54 | 1.7M |
| 2025-06-18 | 17.69 | $8.36 | 835300 |
| 2025-06-17 | 18.21 | $8.31 | 575800 |
| 2025-06-16 | 18.96 | $9.05 | 571000 |
| 2025-06-13 | 19.63 | $9.19 | 421639 |
| 2025-06-12 | 20.24 | $9.43 | 451900 |
| 2025-06-11 | 20.75 | $9.52 | 482548 |
| 2025-06-10 | 20.95 | $9.74 | 545600 |
| 2025-06-09 | 21.11 | $9.55 | 818115 |
| 2025-06-06 | 21.42 | $9.65 | 526017 |
| 2025-06-05 | 21.81 | $9.12 | 561910 |
| 2025-06-04 | 22.76 | $9.10 | 796404 |
| 2025-06-03 | 23.49 | $9.14 | 1.4M |
| 2025-06-02 | 24.46 | $8.58 | 1.1M |
| 2025-05-30 | 25.39 | $8.00 | 1.3M |
| 2025-05-29 | 25.83 | $7.74 | 1.1M |
| 2025-05-28 | 26.04 | $7.55 | 582600 |
| 2025-05-27 | 26.26 | $7.75 | 1.5M |
| 2025-05-23 | 26.52 | $7.57 | 841100 |
| 2025-05-22 | 26.67 | $7.69 | 1.0M |
| 2025-05-21 | 26.67 | $7.52 | 1.1M |
| 2025-05-20 | 26.79 | $8.14 | 852700 |
| 2025-05-19 | 27.21 | $8.06 | 748511 |
| 2025-05-16 | 27.65 | $8.06 | 728500 |
| 2025-05-15 | 28.14 | $8.20 | 1.0M |
| 2025-05-14 | 28.65 | $8.14 | 1.1M |
| 2025-05-13 | 29.16 | $8.11 | 1.2M |
| 2025-05-12 | 29.73 | $8.77 | 837115 |
| 2025-05-09 | 30.68 | $8.33 | 935800 |
| 2025-05-08 | 31.67 | $8.79 | 1.3M |
| 2025-05-07 | 32.51 | $7.99 | 2.0M |
| 2025-05-06 | 33.05 | $8.46 | 2.4M |
| 2025-05-05 | 33.87 | $10.72 | 1.2M |
| 2025-05-02 | 35.32 | $11.26 | 1.1M |
| 2025-05-01 | 36.55 | $10.86 | 555700 |
| 2025-04-30 | 38.27 | $11.02 | 803400 |
| 2025-04-29 | 40.08 | $10.58 | 540901 |
| 2025-04-28 | 42.16 | $10.60 | 388316 |
| 2025-04-25 | 44.25 | $10.51 | 463505 |
| 2025-04-24 | 46.39 | $10.84 | 618500 |
| 2025-04-23 | 48.73 | $10.87 | 1.4M |
| 2025-04-22 | 51.14 | $10.65 | 811145 |
| 2025-04-21 | 52.80 | $10.60 | 1.0M |
| 2025-04-17 | 54.55 | $9.70 | 614300 |
| 2025-04-16 | 55.21 | $9.52 | 1.2M |
| 2025-04-15 | 55.91 | $9.54 | 899100 |
| 2025-04-14 | 56.20 | $8.94 | 793431 |
| 2025-04-11 | 55.85 | $8.54 | 1.3M |
| 2025-04-10 | 54.81 | $7.92 | 1.2M |
| 2025-04-09 | 53.78 | $8.81 | 1.4M |
| 2025-04-08 | 52.69 | $7.67 | 927600 |
| 2025-04-07 | 51.64 | $8.37 | 1.3M |
| 2025-04-04 | 50.61 | $8.69 | 1.1M |
| 2025-04-03 | 49.64 | $8.92 | 826146 |
| 2025-04-02 | 48.72 | $9.82 | 765400 |
| 2025-04-01 | 47.92 | $9.69 | 954816 |
| 2025-03-31 | 47.13 | $10.64 | 967200 |
| 2025-03-28 | 46.53 | $11.23 | 848533 |
| 2025-03-27 | 46.12 | $11.51 | 1.2M |
| 2025-03-26 | 45.69 | $11.06 | 815128 |
| 2025-03-25 | 45.28 | $11.82 | 781800 |
| 2025-03-24 | 45.10 | $12.95 | 424248 |
| 2025-03-21 | 45.54 | $13.20 | 2.6M |
| 2025-03-20 | 46.14 | $13.47 | 854907 |
| 2025-03-19 | 46.77 | $13.14 | 697104 |
| 2025-03-18 | 46.77 | $12.62 | 761600 |
| 2025-03-17 | 46.34 | $12.98 | 584011 |
| 2025-03-14 | 45.95 | $12.76 | 723200 |
| 2025-03-13 | 45.41 | $12.87 | 593700 |
| 2025-03-12 | 44.87 | $13.13 | 648063 |
| 2025-03-11 | 44.41 | $13.45 | 577436 |
| 2025-03-10 | 43.95 | $13.63 | 686594 |
| 2025-03-07 | 43.60 | $13.87 | 430444 |
| 2025-03-06 | 43.29 | $13.85 | 525400 |
| 2025-03-05 | 42.86 | $13.90 | 704700 |
| 2025-03-04 | 42.50 | $14.15 | 1.1M |
| 2025-03-03 | 42.18 | $14.46 | 721506 |
| 2025-02-28 | 42.11 | $15.36 | 1.1M |
| 2025-02-27 | 42.11 | $14.98 | 787900 |
| 2025-02-26 | 42.12 | $14.38 | 345538 |
| 2025-02-25 | 41.13 | $14.45 | 479800 |
| 2025-02-24 | 40.16 | $15.06 | 482700 |
| 2025-02-21 | 39.35 | $15.74 | 459848 |
| 2025-02-20 | 38.71 | $15.79 | 385954 |
| 2025-02-19 | 38.03 | $16.20 | 404200 |
| 2025-02-18 | 37.57 | $16.22 | 497300 |
| 2025-02-14 | 37.09 | $16.31 | 416715 |
| 2025-02-13 | 36.59 | $16.29 | 372300 |
| 2025-02-12 | 35.97 | $16.22 | 567700 |
| 2025-02-11 | 34.81 | $16.13 | 369300 |
| 2025-02-10 | 33.70 | $16.83 | 554705 |
| 2025-02-07 | 32.72 | $17.04 | 328241 |
| 2025-02-06 | 31.78 | $17.25 | 690600 |
| 2025-02-05 | 30.79 | $17.52 | 435126 |
| 2025-02-04 | 30.00 | $17.76 | 524900 |
| 2025-02-03 | 29.17 | $17.62 | 450400 |
| 2025-01-31 | 28.31 | $18.28 | 624500 |
| 2025-01-30 | 27.74 | $18.50 | 535423 |
| 2025-01-29 | 27.26 | $18.83 | 304500 |
| 2025-01-28 | 26.84 | $19.30 | 403200 |
| 2025-01-27 | 26.48 | $19.23 | 392500 |
| 2025-01-24 | 26.16 | $19.65 | 393835 |
| 2025-01-23 | 25.98 | $20.46 | 605525 |
| 2025-01-22 | 25.95 | $20.67 | 459210 |
| 2025-01-21 | 25.69 | $20.45 | 559524 |
| 2025-01-17 | 25.24 | $19.24 | 661600 |
| 2025-01-16 | 24.64 | $20.03 | 800200 |
| 2025-01-15 | 24.18 | $20.05 | 600600 |
| 2025-01-14 | 23.66 | $19.11 | 563200 |
| 2025-01-13 | 23.11 | $20.26 | 590331 |
| 2025-01-10 | 22.77 | $20.61 | 681224 |
| 2025-01-08 | 22.77 | $23.43 | 438500 |
| 2025-01-07 | 23.59 | $23.94 | 317139 |
| 2025-01-06 | 24.24 | $23.72 | 895500 |
| 2025-01-03 | 24.82 | $24.13 | 414038 |
| 2025-01-02 | 25.53 | $23.79 | 420100 |
| 2024-12-31 | 26.58 | $22.98 | 416412 |
| 2024-12-30 | 27.73 | $23.71 | 391300 |
| 2024-12-27 | 28.94 | $24.29 | 1.0M |
| 2024-12-26 | 29.13 | $24.80 | 316314 |
| 2024-12-24 | 29.33 | $24.29 | 197509 |
| 2024-12-23 | 29.54 | $24.57 | 448072 |
| 2024-12-20 | 29.92 | $24.13 | 4.2M |
| 2024-12-19 | 30.32 | $24.01 | 825235 |
| 2024-12-18 | 31.26 | $23.73 | 1.1M |
| 2024-12-17 | 31.64 | $25.04 | 923926 |
| 2024-12-16 | 31.64 | $24.52 | 606648 |
| 2024-12-13 | 31.73 | $24.03 | 777800 |
| 2024-12-12 | 32.11 | $24.76 | 510500 |
| 2024-12-11 | 31.92 | $25.26 | 428615 |
| 2024-12-10 | 32.17 | $25.29 | 495100 |
| 2024-12-09 | 32.53 | $25.20 | 393600 |
| 2024-12-06 | 32.66 | $25.34 | 413600 |
| 2024-12-05 | 32.78 | $25.32 | 935300 |
| 2024-12-04 | 32.82 | $26.20 | 682900 |
| 2024-12-03 | 32.18 | $26.60 | 883700 |
| 2024-12-02 | 31.07 | $26.84 | 849500 |
| 2024-11-29 | 29.89 | $25.60 | 317416 |
| 2024-11-27 | 29.16 | $25.62 | 369100 |
| 2024-11-26 | 28.39 | $25.30 | 502200 |
| 2024-11-25 | 27.58 | $26.06 | 940500 |
| 2024-11-22 | 26.26 | $25.01 | 844200 |
| 2024-11-21 | 25.35 | $24.10 | 774200 |
| 2024-11-20 | 24.87 | $23.72 | 546631 |
| 2024-11-19 | 24.62 | $23.63 | 929705 |
| 2024-11-18 | 24.35 | $23.19 | 805900 |
| 2024-11-15 | 24.33 | $23.07 | 1.3M |
| 2024-11-14 | 24.31 | $23.50 | 1.3M |
| 2024-11-13 | 23.59 | $23.61 | 652900 |
| 2024-11-12 | 22.57 | $23.71 | 648708 |
| 2024-11-11 | 21.59 | $23.31 | 649044 |
| 2024-11-08 | 20.32 | $23.62 | 538800 |
| 2024-11-07 | 19.08 | $23.18 | 533300 |
| 2024-11-06 | 17.90 | $22.68 | 693922 |
| 2024-11-05 | 17.07 | $21.52 | 282342 |
| 2024-11-04 | 16.93 | $21.52 | 382344 |
| 2024-11-01 | 16.79 | $21.26 | 368932 |
| 2024-10-31 | 16.93 | $21.01 | 341800 |
| 2024-10-30 | 17.09 | $21.02 | 218300 |
| 2024-10-29 | 17.10 | $21.57 | 186700 |
| 2024-10-28 | 16.79 | $21.57 | 306900 |
| 2024-10-25 | 16.47 | $21.16 | 392901 |
| 2024-10-24 | 16.21 | $21.16 | 295048 |
| 2024-10-23 | 16.20 | $21.09 | 318500 |
| 2024-10-22 | 16.17 | $21.23 | 275146 |
| 2024-10-21 | 16.28 | $21.08 | 274111 |
| 2024-10-18 | 16.29 | $21.78 | 253424 |
| 2024-10-17 | 15.70 | $21.36 | 261200 |
| 2024-10-16 | 15.26 | $21.52 | 411823 |
| 2024-10-15 | 14.72 | $21.13 | 409200 |
| 2024-10-14 | 14.38 | $21.03 | 308538 |
| 2024-10-11 | 13.98 | $21.29 | 426300 |
| 2024-10-10 | 13.72 | $20.43 | 390748 |
| 2024-10-09 | 14.01 | $19.65 | 278300 |
| 2024-10-08 | 14.63 | $19.43 | 448700 |
| 2024-10-07 | 15.29 | $19.48 | 266445 |
| 2024-10-04 | 15.98 | $19.85 | 287048 |
| 2024-10-03 | 16.50 | $19.48 | 290923 |
| 2024-10-02 | 17.35 | $19.46 | 294725 |
| 2024-10-01 | 18.14 | $19.64 | 1.3M |
| 2024-09-30 | 18.98 | $20.11 | 385335 |
| 2024-09-27 | 19.55 | $20.25 | 433410 |
| 2024-09-26 | 19.84 | $20.46 | 425600 |
| 2024-09-25 | 20.25 | $19.76 | 395500 |
| 2024-09-24 | 20.88 | $20.21 | 431100 |
| 2024-09-23 | 21.30 | $20.28 | 420914 |
| 2024-09-20 | 21.60 | $21.07 | 1.4M |
| 2024-09-19 | 21.44 | $21.20 | 433309 |
| 2024-09-18 | 21.28 | $20.85 | 411007 |
| 2024-09-17 | 21.18 | $21.04 | 443549 |
| 2024-09-16 | 20.81 | $21.15 | 569100 |
| 2024-09-13 | 20.43 | $21.47 | 508722 |
| 2024-09-12 | 20.07 | $20.82 | 824522 |
| 2024-09-11 | 19.69 | $21.13 | 4.5M |
| 2024-09-10 | 19.30 | $19.13 | 727200 |
| 2024-09-09 | 19.32 | $19.89 | 1.5M |
| 2024-09-06 | 19.33 | $16.18 | 276929 |
| 2024-09-05 | 19.11 | $16.32 | 274434 |
| 2024-09-04 | 18.95 | $16.63 | 408600 |
| 2024-09-03 | 18.88 | $16.94 | 345200 |
| 2024-08-30 | 19.05 | $17.49 | 355500 |
| 2024-08-29 | 19.33 | $17.31 | 299300 |
| 2024-08-28 | 19.62 | $16.94 | 237600 |
| 2024-08-27 | 19.65 | $17.14 | 197900 |
| 2024-08-26 | 19.86 | $17.60 | 437130 |
| 2024-08-23 | 20.18 | $17.67 | 538100 |
| 2024-08-22 | 20.43 | $16.67 | 338400 |
| 2024-08-21 | 20.58 | $17.40 | 420112 |
| 2024-08-20 | 21.03 | $16.96 | 218900 |
| 2024-08-19 | 21.18 | $16.86 | 420700 |
| 2024-08-16 | 21.24 | $16.23 | 276423 |
| 2024-08-15 | 20.83 | $16.03 | 535204 |
| 2024-08-14 | 20.43 | $15.73 | 424800 |
| 2024-08-13 | 19.60 | $15.97 | 441900 |
| 2024-08-12 | 18.86 | $15.80 | 491711 |
| 2024-08-09 | 17.92 | $16.04 | 348019 |
| 2024-08-08 | 17.13 | $16.06 | 629526 |
| 2024-08-07 | 15.99 | $15.70 | 1.1M |
| 2024-08-06 | 14.78 | $17.85 | 463600 |
| 2024-08-05 | 14.19 | $17.78 | 571000 |
| 2024-08-02 | 13.65 | $19.18 | 482600 |
| 2024-08-01 | 13.64 | $19.90 | 329545 |
| 2024-07-31 | 14.21 | $20.42 | 396140 |
| 2024-07-30 | 14.90 | $20.84 | 250144 |
| 2024-07-29 | 15.32 | $21.01 | 276643 |
| 2024-07-26 | 15.70 | $21.65 | 426148 |
| 2024-07-25 | 15.70 | $21.27 | 494012 |
| 2024-07-24 | 16.13 | $20.41 | 707041 |
| 2024-07-23 | 16.92 | $19.81 | 454238 |
| 2024-07-22 | 17.34 | $19.64 | 327816 |
| 2024-07-19 | 17.47 | $19.14 | 226926 |
| 2024-07-18 | 17.73 | $19.65 | 283056 |
| 2024-07-17 | 18.19 | $19.86 | 336636 |
| 2024-07-16 | 18.84 | $20.43 | 868592 |
| 2024-07-15 | 19.64 | $19.68 | 405983 |
| 2024-07-12 | 20.01 | $19.71 | 412988 |
| 2024-07-11 | 20.41 | $19.39 | 386488 |
| 2024-07-10 | 20.59 | $18.65 | 331925 |
| 2024-07-09 | 19.96 | $18.40 | 410220 |
| 2024-07-08 | 19.26 | $18.18 | 528970 |
| 2024-07-05 | 18.67 | $18.23 | 274239 |
| 2024-07-03 | 17.92 | $18.61 | 270696 |
| 2024-07-02 | 17.22 | $18.26 | 420241 |
| 2024-07-01 | 16.48 | $19.02 | 433728 |
| 2024-06-28 | 15.96 | $18.93 | 1.1M |
| 2024-06-27 | 15.42 | $19.20 | 313199 |
| 2024-06-26 | 15.09 | $19.43 | 352252 |
| 2024-06-25 | 14.76 | $19.35 | 414899 |
| 2024-06-24 | 14.47 | $20.09 | 425770 |
| 2024-06-21 | 14.35 | $19.80 | 2.3M |
| 2024-06-20 | 13.93 | $19.37 | 529645 |
| 2024-06-18 | 13.29 | $19.44 | 593190 |
| 2024-06-17 | 12.61 | $19.52 | 705740 |
| 2024-06-14 | 12.09 | $20.58 | 511742 |
| 2024-06-13 | 11.89 | $21.31 | 456738 |
| 2024-06-12 | 11.96 | $22.02 | 488138 |
| 2024-06-11 | 12.43 | $21.94 | 331523 |
| 2024-06-10 | 12.34 | $21.89 | 713065 |
| 2024-06-07 | 12.23 | $21.74 | 446284 |
| 2024-06-06 | 12.62 | $21.91 | 606551 |
| 2024-06-05 | 13.19 | $22.80 | 817769 |
| 2024-06-04 | 13.55 | $23.49 | 1.1M |
| 2024-06-03 | 13.51 | $23.96 | 614017 |
| 2024-05-31 | 13.33 | $23.76 | 636554 |
| 2024-05-30 | 13.48 | $23.89 | 479169 |
| 2024-05-29 | 13.84 | $23.19 | 541923 |
| 2024-05-28 | 14.50 | $23.40 | 463042 |
| 2024-05-24 | 15.17 | $23.60 | 353561 |
| 2024-05-23 | 15.55 | $23.75 | 716006 |
| 2024-05-22 | 15.95 | $24.50 | 663214 |
| 2024-05-21 | 16.12 | $23.77 | 562102 |
| 2024-05-20 | 16.58 | $23.75 | 435456 |
| 2024-05-17 | 17.19 | $23.03 | 658302 |
| 2024-05-16 | 17.97 | $22.46 | 1.3M |
| 2024-05-15 | 18.57 | $21.29 | 575146 |
| 2024-05-14 | 18.92 | $20.36 | 563923 |
| 2024-05-13 | 19.28 | $21.34 | 541815 |
| 2024-05-10 | 20.09 | $22.48 | 473966 |
| 2024-05-09 | 20.82 | $23.54 | 446934 |
| 2024-05-08 | 20.96 | $23.66 | 761894 |
| 2024-05-07 | 21.10 | $24.24 | 858549 |
| 2024-05-06 | 20.79 | $24.31 | 369406 |
| 2024-05-03 | 20.47 | $24.11 | 437491 |
| 2024-05-02 | 19.84 | $23.63 | 1.5M |
| 2024-05-01 | 19.53 | $23.93 | 1.9M |
| 2024-04-30 | 19.20 | $20.94 | 631259 |
| 2024-04-29 | 20.04 | $21.07 | 735801 |
| 2024-04-26 | 21.00 | $19.98 | 375500 |
| 2024-04-25 | 21.38 | $19.23 | 490946 |
| 2024-04-24 | 21.28 | $19.02 | 763101 |
| 2024-04-23 | 20.64 | $18.37 | 481161 |
| 2024-04-22 | 19.70 | $18.21 | 511821 |
| 2024-04-19 | 18.63 | $18.38 | 833296 |
| 2024-04-18 | 17.52 | $18.95 | 466377 |
| 2024-04-17 | 16.64 | $19.07 | 455908 |
| 2024-04-16 | 15.85 | $18.92 | 499280 |
| 2024-04-15 | 15.02 | $20.11 | 386573 |
| 2024-04-12 | 14.65 | $20.48 | 635130 |
| 2024-04-11 | 14.38 | $20.52 | 545520 |
| 2024-04-10 | 14.10 | $20.27 | 1.1M |
| 2024-04-09 | 13.80 | $21.55 | 481722 |
| 2024-04-08 | 14.13 | $21.50 | 374186 |
| 2024-04-05 | 14.15 | $21.29 | 287810 |
| 2024-04-04 | 14.15 | $21.37 | 392713 |
| 2024-04-03 | 14.36 | $21.52 | 485197 |
| 2024-04-02 | 14.28 | $21.51 | 813438 |
| 2024-04-01 | 14.31 | $21.92 | 390345 |
| 2024-03-28 | 14.49 | $22.13 | 525546 |
| 2024-03-27 | 14.84 | $22.42 | 494569 |
| 2024-03-26 | 15.04 | $21.53 | 512471 |
| 2024-03-25 | 15.15 | $21.90 | 272499 |
| 2024-03-22 | 15.42 | $22.62 | 362095 |
| 2024-03-21 | 16.07 | $22.81 | 444859 |
| 2024-03-20 | 16.75 | $22.75 | 700591 |
| 2024-03-19 | 17.12 | $22.76 | 418219 |
| 2024-03-18 | 17.52 | $22.25 | 525156 |
| 2024-03-15 | 18.05 | $23.09 | 2.5M |
| 2024-03-14 | 18.41 | $22.03 | 971089 |
| 2024-03-13 | 18.79 | $23.36 | 468671 |
| 2024-03-12 | 19.66 | $22.80 | 581923 |
| 2024-03-11 | 20.44 | $23.13 | 719609 |
| 2024-03-08 | 21.42 | $24.25 | 838737 |
| 2024-03-07 | 22.27 | $23.79 | 576722 |
| 2024-03-06 | 23.38 | $23.83 | 685812 |
| 2024-03-05 | 24.55 | $22.85 | 1.5M |
| 2024-03-04 | 25.80 | $23.92 | 816821 |
| 2024-03-01 | 26.80 | $23.82 | 817664 |
| 2024-02-29 | 27.91 | $22.95 | 1.1M |
| 2024-02-28 | 28.94 | $22.79 | 3.4M |
| 2024-02-27 | 30.03 | $26.52 | 1.1M |
| 2024-02-26 | 28.28 | $25.87 | 980165 |
| 2024-02-23 | 26.57 | $24.47 | 372554 |
| 2024-02-22 | 25.05 | $24.39 | 417661 |
| 2024-02-21 | 23.54 | $24.09 | 528978 |
| 2024-02-20 | 22.07 | $23.50 | 943868 |
| 2024-02-16 | 20.36 | $24.15 | 1.4M |
| 2024-02-15 | 18.73 | $21.30 | 577609 |
| 2024-02-14 | 18.03 | $20.10 | 452927 |
| 2024-02-13 | 17.98 | $19.12 | 670754 |
| 2024-02-12 | 17.94 | $20.51 | 663752 |
| 2024-02-09 | 17.45 | $19.42 | 580430 |
| 2024-02-08 | 17.49 | $18.65 | 733553 |
| 2024-02-07 | 18.30 | $18.70 | 319365 |
| 2024-02-06 | 19.07 | $19.11 | 520268 |
| 2024-02-05 | 19.81 | $18.79 | 416813 |
| 2024-02-02 | 20.72 | $18.74 | 399973 |
| 2024-02-01 | 21.60 | $19.06 | 624827 |
| 2024-01-31 | 22.48 | $18.70 | 692070 |
| 2024-01-30 | 23.22 | $19.40 | 524820 |
| 2024-01-29 | 23.46 | $20.49 | 620319 |
| 2024-01-26 | 23.21 | $20.08 | 1.5M |
| 2024-01-25 | 23.09 | $19.83 | 525436 |
| 2024-01-24 | 22.94 | $19.87 | 639356 |
| 2024-01-23 | 22.93 | $19.73 | 584789 |
| 2024-01-22 | 22.92 | $20.02 | 516557 |
| 2024-01-19 | 23.43 | $19.64 | 339364 |
| 2024-01-18 | 24.25 | $19.67 | 501873 |
| 2024-01-17 | 24.87 | $20.01 | 600370 |
| 2024-01-16 | 25.29 | $20.39 | 627821 |
| 2024-01-12 | 25.48 | $20.30 | 304270 |
| 2024-01-11 | 25.60 | $20.42 | 512977 |
| 2024-01-10 | 26.06 | $20.48 | 358700 |
| 2024-01-09 | 26.39 | $20.58 | 374947 |
| 2024-01-08 | 26.75 | $21.05 | 940509 |
| 2024-01-05 | 27.11 | $20.59 | 651137 |
| 2024-01-04 | 27.20 | $22.11 | 793846 |
| 2024-01-03 | 26.38 | $21.85 | 780684 |
| 2024-01-02 | 25.62 | $22.51 | 1.3M |
| 2023-12-29 | 24.82 | $21.23 | 828077 |
| 2023-12-28 | 24.59 | $21.42 | 354733 |
| 2023-12-27 | 24.03 | $21.11 | 278661 |
| 2023-12-26 | 23.47 | $21.20 | 281138 |
| 2023-12-22 | 22.85 | $20.94 | 547443 |
| 2023-12-21 | 22.31 | $20.44 | 400902 |
| 2023-12-20 | 21.85 | $20.38 | 641940 |
| 2023-12-19 | 21.36 | $21.19 | 627378 |
| 2023-12-18 | 20.51 | $20.57 | 876602 |
| 2023-12-15 | 19.99 | $20.92 | 3.4M |
| 2023-12-14 | 19.02 | $21.22 | 656874 |
| 2023-12-13 | 18.20 | $20.55 | 569106 |
| 2023-12-12 | 17.72 | $19.40 | 332619 |
| 2023-12-11 | 17.79 | $19.63 | 367642 |
| 2023-12-08 | 17.54 | $20.25 | 510648 |
| 2023-12-07 | 17.12 | $20.21 | 497358 |
| 2023-12-06 | 16.85 | $19.26 | 605158 |
| 2023-12-05 | 16.72 | $18.62 | 320032 |
| 2023-12-04 | 17.31 | $19.12 | 395321 |
| 2023-12-01 | 17.70 | $18.80 | 622715 |
| 2023-11-30 | 18.57 | $18.34 | 674062 |
| 2023-11-29 | 19.08 | $18.32 | 505213 |
| 2023-11-28 | 19.59 | $18.71 | 690677 |
| 2023-11-27 | 20.55 | $18.69 | 454249 |
| 2023-11-24 | 21.56 | $18.74 | 117870 |
| 2023-11-22 | 22.55 | $18.73 | 265545 |
| 2023-11-21 | 23.49 | $18.50 | 285161 |
| 2023-11-20 | 24.44 | $19.89 | 382368 |
| 2023-11-17 | 24.84 | $19.22 | 397589 |
| 2023-11-16 | 25.89 | $18.54 | 425875 |
| 2023-11-15 | 27.25 | $18.92 | 584184 |
| 2023-11-14 | 28.68 | $18.46 | 548400 |
| 2023-11-13 | 29.62 | $17.05 | 274500 |
| 2023-11-10 | 29.18 | $17.06 | 344419 |
| 2023-11-09 | 28.61 | $16.53 | 430339 |
| 2023-11-08 | 28.01 | $17.24 | 686733 |
| 2023-11-07 | 27.58 | $18.54 | 277019 |
| 2023-11-06 | 28.23 | $18.40 | 314355 |
| 2023-11-03 | 28.88 | $18.45 | 447322 |
| 2023-11-02 | 29.56 | $17.49 | 453301 |
| 2023-11-01 | 29.08 | $17.47 | 445864 |
| 2023-10-31 | 28.26 | $17.35 | 317647 |
| 2023-10-30 | 27.27 | $17.23 | 451670 |
| 2023-10-27 | 26.10 | $16.75 | 439365 |
| 2023-10-26 | 24.87 | $17.59 | 269587 |
| 2023-10-25 | 24.06 | $17.74 | 240277 |
| 2023-10-24 | 23.36 | $18.15 | 237149 |
| 2023-10-23 | 22.74 | $17.89 | 404812 |
| 2023-10-20 | 22.10 | $18.19 | 403903 |
| 2023-10-19 | 21.64 | $18.33 | 368360 |
| 2023-10-18 | 21.22 | $18.70 | 226756 |
| 2023-10-17 | 21.09 | $19.25 | 319553 |
| 2023-10-16 | 21.13 | $18.95 | 291647 |
| 2023-10-13 | 20.47 | $18.85 | 282350 |
| 2023-10-12 | 19.37 | $18.49 | 530854 |
| 2023-10-11 | 18.25 | $18.88 | 304045 |
| 2023-10-10 | 17.41 | $19.36 | 389814 |
| 2023-10-09 | 16.91 | $19.49 | 304044 |
| 2023-10-06 | 16.38 | $19.74 | 316470 |
| 2023-10-05 | 16.13 | $19.67 | 536995 |
| 2023-10-04 | 15.79 | $19.22 | 493999 |
| 2023-10-03 | 15.10 | $19.60 | 511067 |
| 2023-10-02 | 14.44 | $19.48 | 553214 |
| 2023-09-29 | 13.80 | $20.15 | 447641 |
| 2023-09-28 | 13.82 | $20.50 | 369196 |
| 2023-09-27 | 14.05 | $20.55 | 405695 |
| 2023-09-26 | 14.03 | $20.08 | 257172 |
| 2023-09-25 | 14.02 | $20.14 | 279994 |
| 2023-09-22 | 13.57 | $20.16 | 325155 |
| 2023-09-21 | 13.20 | $20.35 | 312250 |
| 2023-09-20 | 12.82 | $20.55 | 414820 |
| 2023-09-19 | 12.78 | $21.10 | 649874 |
| 2023-09-18 | 12.75 | $20.64 | 350290 |
| 2023-09-15 | 12.25 | $20.69 | 1.2M |
| 2023-09-14 | 11.84 | $20.93 | 258689 |
| 2023-09-13 | 11.60 | $20.89 | 262742 |
| 2023-09-12 | 11.37 | $21.46 | 195652 |
| 2023-09-11 | 11.37 | $21.34 | 217787 |
| 2023-09-08 | 11.16 | $21.25 | 159644 |
| 2023-09-07 | 11.00 | $21.25 | 245390 |
| 2023-09-06 | 10.88 | $21.50 | 227678 |
| 2023-09-05 | 10.83 | $21.59 | 318703 |
| 2023-09-01 | 10.96 | $22.43 | 249390 |
| 2023-08-31 | 11.48 | $21.98 | 453888 |
| 2023-08-30 | 12.03 | $22.64 | 219614 |
| 2023-08-29 | 12.24 | $22.73 | 245831 |
| 2023-08-28 | 12.33 | $22.65 | 149258 |
| 2023-08-25 | 12.43 | $22.60 | 174235 |
| 2023-08-24 | 12.60 | $22.59 | 235275 |
| 2023-08-23 | 12.56 | $22.76 | 327993 |
| 2023-08-22 | 12.41 | $22.96 | 252016 |
| 2023-08-21 | 12.86 | $22.50 | 251051 |
| 2023-08-18 | 13.38 | $22.52 | 251231 |
| 2023-08-17 | 13.94 | $22.42 | 248230 |
| 2023-08-16 | 14.24 | $22.57 | 196133 |
| 2023-08-15 | 14.64 | $23.41 | 256271 |
| 2023-08-14 | 15.27 | $23.30 | 296174 |
| 2023-08-11 | 15.75 | $23.32 | 249845 |
| 2023-08-10 | 16.54 | $23.29 | 301264 |
| 2023-08-09 | 17.32 | $23.08 | 364447 |
| 2023-08-08 | 18.14 | $23.86 | 277249 |
| 2023-08-07 | 18.81 | $24.26 | 566521 |
| 2023-08-04 | 19.34 | $24.18 | 523869 |
| 2023-08-03 | 19.67 | $23.35 | 216004 |
| 2023-08-02 | 19.28 | $23.52 | 160926 |
| 2023-08-01 | 18.92 | $24.03 | 194035 |
| 2023-07-31 | 18.71 | $24.29 | 216688 |
| 2023-07-28 | 18.74 | $23.99 | 311070 |
| 2023-07-27 | 18.68 | $23.38 | 339994 |
| 2023-07-26 | 18.62 | $24.27 | 221086 |
| 2023-07-25 | 18.88 | $23.92 | 260874 |
| 2023-07-24 | 19.23 | $24.22 | 235436 |
| 2023-07-21 | 19.87 | $24.80 | 219596 |
| 2023-07-20 | 20.79 | $24.96 | 210413 |
| 2023-07-19 | 21.70 | $25.39 | 338617 |
| 2023-07-18 | 22.53 | $24.99 | 292831 |
| 2023-07-17 | 23.27 | $24.53 | 371146 |
| 2023-07-14 | 24.06 | $24.95 | 384572 |
| 2023-07-13 | 24.59 | $24.10 | 304010 |
| 2023-07-12 | 24.45 | $23.51 | 239695 |
| 2023-07-11 | 23.55 | $23.34 | 250309 |
| 2023-07-10 | 22.61 | $23.82 | 297825 |
| 2023-07-07 | 21.67 | $23.39 | 249034 |
| 2023-07-06 | 20.45 | $23.58 | 267018 |
| 2023-07-05 | 19.22 | $24.27 | 301799 |
| 2023-07-03 | 18.35 | $24.90 | 105472 |
| 2023-06-30 | 17.66 | $24.97 | 302602 |
| 2023-06-29 | 17.12 | $25.25 | 239901 |
| 2023-06-28 | 16.46 | $25.22 | 232788 |
| 2023-06-27 | 15.48 | $25.05 | 300552 |
| 2023-06-26 | 14.28 | $24.77 | 295958 |
| 2023-06-23 | 13.07 | $25.55 | 1.4M |
| 2023-06-22 | 12.04 | $25.66 | 228634 |
| 2023-06-21 | 11.12 | $25.84 | 355370 |
| 2023-06-20 | 10.16 | $26.19 | 246979 |
| 2023-06-16 | 9.73 | $26.49 | 1.2M |
| 2023-06-15 | 9.60 | $26.48 | 266935 |
| 2023-06-14 | 9.39 | $26.54 | 328771 |
| 2023-06-13 | 9.35 | $27.19 | 439369 |
| 2023-06-12 | 9.79 | $27.12 | 259298 |
| 2023-06-09 | 10.24 | $26.87 | 176310 |
| 2023-06-08 | 10.62 | $27.25 | 230193 |
| 2023-06-07 | 11.03 | $26.98 | 323323 |
| 2023-06-06 | 11.47 | $27.11 | 297079 |
| 2023-06-05 | 11.94 | $26.96 | 314576 |
| 2023-06-02 | 12.54 | $27.69 | 278925 |
| 2023-06-01 | 13.17 | $27.14 | 203759 |
| 2023-05-31 | 13.61 | $27.10 | 342207 |
| 2023-05-30 | 14.29 | $27.09 | 216870 |
| 2023-05-26 | 14.82 | $27.25 | 250518 |
| 2023-05-25 | 15.47 | $27.17 | 244615 |
| 2023-05-24 | 16.21 | $27.77 | 304610 |
| 2023-05-23 | 16.56 | $28.72 | 262784 |
| 2023-05-22 | 16.91 | $27.77 | 272170 |
| 2023-05-19 | 17.78 | $27.45 | 328976 |
| 2023-05-18 | 18.37 | $26.05 | 298225 |
| 2023-05-17 | 18.44 | $26.51 | 300838 |
| 2023-05-16 | 18.97 | $26.56 | 210760 |
| 2023-05-15 | 19.68 | $27.88 | 277280 |
| 2023-05-12 | 20.48 | $26.75 | 156514 |
| 2023-05-11 | 20.43 | $26.70 | 258992 |
| 2023-05-10 | 20.43 | $26.89 | 357475 |
| 2023-05-09 | 20.50 | $26.83 | 418953 |
| 2023-05-08 | 20.29 | $27.34 | 250715 |
| 2023-05-05 | 20.66 | $27.42 | 233688 |
| 2023-05-04 | 21.27 | $27.64 | 257066 |
| 2023-05-03 | 21.82 | $27.13 | 435664 |
| 2023-05-02 | 22.14 | $26.42 | 339838 |
| 2023-05-01 | 22.09 | $27.07 | 222771 |
| 2023-04-28 | 22.09 | $26.44 | 256376 |
| 2023-04-27 | 21.81 | $26.45 | 293631 |
| 2023-04-26 | 21.39 | $26.90 | 208870 |
| 2023-04-25 | 21.17 | $28.08 | 188442 |
| 2023-04-24 | 21.40 | $28.36 | 235861 |
| 2023-04-21 | 21.82 | $28.79 | 212177 |
| 2023-04-20 | 22.39 | $28.35 | 243888 |
| 2023-04-19 | 22.88 | $28.25 | 257494 |
| 2023-04-18 | 23.26 | $28.50 | 268773 |
| 2023-04-17 | 23.97 | $29.90 | 335121 |
| 2023-04-14 | 25.23 | $29.22 | 254808 |
| 2023-04-13 | 26.03 | $29.05 | 325685 |
| 2023-04-12 | 26.87 | $28.11 | 167524 |
| 2023-04-11 | 26.98 | $28.55 | 398143 |
| 2023-04-10 | 27.33 | $28.67 | 439394 |
| 2023-04-06 | 27.66 | $28.86 | 207691 |
| 2023-04-05 | 28.10 | $28.31 | 217829 |
| 2023-04-04 | 28.16 | $27.85 | 286417 |
| 2023-04-03 | 28.22 | $28.37 | 251361 |
| 2023-03-31 | 28.23 | $27.89 | 342175 |
| 2023-03-30 | 28.10 | $27.40 | 388595 |
| 2023-03-29 | 27.93 | $28.03 | 304542 |
| 2023-03-28 | 28.12 | $27.86 | 204922 |
| 2023-03-27 | 28.24 | $28.12 | 268820 |
| 2023-03-24 | 28.41 | $27.98 | 289155 |
| 2023-03-23 | 28.21 | $27.71 | 315192 |
| 2023-03-22 | 27.76 | $26.86 | 396647 |
| 2023-03-21 | 27.29 | $28.46 | 251359 |
| 2023-03-20 | 27.33 | $28.73 | 283380 |
| 2023-03-17 | 27.18 | $28.05 | 905000 |
| 2023-03-16 | 26.81 | $28.33 | 340220 |
| 2023-03-15 | 26.41 | $28.20 | 378196 |
| 2023-03-14 | 25.86 | $28.27 | 452104 |
| 2023-03-13 | 25.35 | $28.41 | 762097 |
| 2023-03-10 | 24.70 | $26.99 | 751351 |
| 2023-03-09 | 24.03 | $29.47 | 494293 |
| 2023-03-08 | 24.23 | $30.58 | 314942 |
| 2023-03-07 | 24.97 | $30.73 | 377242 |
| 2023-03-06 | 25.92 | $31.89 | 404249 |
| 2023-03-03 | 27.19 | $31.93 | 267364 |
| 2023-03-02 | 28.52 | $31.43 | 312771 |
| 2023-03-01 | 29.95 | $32.53 | 291720 |
| 2023-02-28 | 31.36 | $32.13 | 553032 |
| 2023-02-27 | 32.64 | $32.87 | 380986 |
| 2023-02-24 | 33.59 | $33.13 | 409361 |
| 2023-02-23 | 34.49 | $34.18 | 256346 |
| 2023-02-22 | 35.05 | $34.23 | 331276 |
| 2023-02-21 | 35.56 | $34.14 | 440455 |
| 2023-02-17 | 35.91 | $35.41 | 279946 |
| 2023-02-16 | 35.82 | $34.85 | 333280 |
| 2023-02-15 | 35.83 | $35.25 | 414102 |
| 2023-02-14 | 35.30 | $35.88 | 302791 |
| 2023-02-13 | 34.58 | $36.02 | 500373 |
| 2023-02-10 | 33.47 | $36.95 | 380569 |
| 2023-02-09 | 32.50 | $36.23 | 372444 |
| 2023-02-08 | 31.32 | $35.69 | 370527 |
| 2023-02-07 | 30.29 | $35.72 | 414213 |
| 2023-02-06 | 29.15 | $36.62 | 445371 |
| 2023-02-03 | 27.29 | $36.49 | 607584 |
| 2023-02-02 | 25.61 | $35.14 | 515754 |
| 2023-02-01 | 24.20 | $34.20 | 498437 |
| 2023-01-31 | 22.92 | $32.92 | 502889 |
| 2023-01-30 | 22.06 | $31.70 | 384097 |
| 2023-01-27 | 21.16 | $32.50 | 259418 |
| 2023-01-26 | 19.82 | $31.78 | 404634 |
| 2023-01-25 | 18.42 | $32.59 | 293576 |
| 2023-01-24 | 17.05 | $31.87 | 373530 |
| 2023-01-23 | 15.71 | $30.25 | 405661 |
| 2023-01-20 | 15.06 | $28.83 | 469607 |
| 2023-01-19 | 15.08 | $28.94 | 348863 |
| 2023-01-18 | 15.13 | $28.26 | 275424 |
| 2023-01-17 | 14.78 | $28.28 | 222467 |
| 2023-01-13 | 14.74 | $28.30 | 331307 |
| 2023-01-12 | 14.71 | $27.97 | 340021 |
| 2023-01-11 | 15.04 | $27.25 | 300385 |
| 2023-01-10 | 15.72 | $26.97 | 333556 |
| 2023-01-09 | 16.43 | $26.88 | 597378 |
| 2023-01-06 | 16.99 | $27.00 | 326775 |
| 2023-01-05 | 17.47 | $26.17 | 363293 |
| 2023-01-04 | 17.35 | $25.95 | 351619 |
| 2023-01-03 | 17.23 | $25.95 | 409215 |
| 2022-12-30 | 17.20 | $26.04 | 392538 |
| 2022-12-29 | 16.84 | $25.42 | 299265 |
| 2022-12-28 | 16.43 | $24.79 | 259767 |
| 2022-12-27 | 15.79 | $25.25 | 314489 |
| 2022-12-23 | 15.21 | $26.10 | 368006 |
| 2022-12-22 | 14.79 | $25.75 | 375413 |
| 2022-12-21 | 14.04 | $25.71 | 279862 |
| 2022-12-20 | 13.39 | $25.84 | 330796 |
| 2022-12-19 | 12.80 | $25.94 | 439144 |
| 2022-12-16 | 12.27 | $27.43 | 1.3M |
| 2022-12-15 | 12.04 | $27.59 | 352479 |
| 2022-12-14 | 12.30 | $28.52 | 321962 |
| 2022-12-13 | 12.91 | $28.50 | 296971 |
| 2022-12-12 | 13.58 | $28.69 | 406005 |
| 2022-12-09 | 13.96 | $29.29 | 231274 |
| 2022-12-08 | 13.90 | $30.04 | 180198 |
| 2022-12-07 | 13.69 | $29.69 | 233559 |
| 2022-12-06 | 13.63 | $29.50 | 275721 |
| 2022-12-05 | 13.56 | $29.51 | 332100 |
| 2022-12-02 | 13.49 | $30.86 | 228881 |
| 2022-12-01 | 12.92 | $30.11 | 221419 |
| 2022-11-30 | 12.60 | $29.72 | 483553 |
| 2022-11-29 | 12.56 | $28.47 | 204540 |
| 2022-11-28 | 13.11 | $28.17 | 329870 |
| 2022-11-25 | 13.57 | $28.54 | 88030 |
| 2022-11-23 | 14.01 | $28.49 | 197996 |
| 2022-11-22 | 14.18 | $28.74 | 264092 |
| 2022-11-21 | 14.29 | $29.48 | 226004 |
| 2022-11-18 | 14.15 | $29.13 | 233460 |
| 2022-11-17 | 14.00 | $29.37 | 266624 |
| 2022-11-16 | 13.96 | $29.65 | 264992 |
| 2022-11-15 | 13.46 | $29.87 | 505661 |
| 2022-11-14 | 12.93 | $29.54 | 371109 |
| 2022-11-11 | 12.57 | $29.45 | 392047 |
| 2022-11-10 | 12.19 | $30.51 | 594883 |
| 2022-11-09 | 11.43 | $29.49 | 393438 |
| 2022-11-08 | 10.85 | $29.32 | 531197 |
| 2022-11-07 | 10.24 | $26.96 | 220931 |
| 2022-11-04 | 10.53 | $27.01 | 268345 |
| 2022-11-03 | 10.84 | $27.09 | 245413 |
| 2022-11-02 | 11.38 | $27.43 | 320435 |
| 2022-11-01 | 11.68 | $28.27 | 554960 |
| 2022-10-31 | 11.78 | $28.00 | 347828 |
| 2022-10-28 | 11.84 | $29.31 | 338042 |
| 2022-10-27 | 11.86 | $28.11 | 293188 |
| 2022-10-26 | 12.20 | $28.27 | 300822 |
| 2022-10-25 | 12.48 | $27.76 | 244202 |
| 2022-10-24 | 13.06 | $27.62 | 222965 |
| 2022-10-21 | 13.67 | $28.06 | 350486 |
| 2022-10-20 | 14.31 | $26.66 | 364153 |
| 2022-10-19 | 15.01 | $27.99 | 375663 |
| 2022-10-18 | 15.37 | $29.32 | 256273 |
| 2022-10-17 | 14.90 | $29.38 | 404290 |
| 2022-10-14 | 14.63 | $27.03 | 376045 |
| 2022-10-13 | 14.66 | $27.85 | 481069 |
| 2022-10-12 | 14.98 | $26.52 | 217313 |
| 2022-10-11 | 15.62 | $26.60 | 317342 |
| 2022-10-10 | 16.17 | $25.86 | 175748 |
| 2022-10-07 | 16.51 | $26.04 | 315107 |
| 2022-10-06 | 17.05 | $26.75 | 271756 |
| 2022-10-05 | 17.93 | $26.64 | 286428 |
| 2022-10-04 | 18.51 | $26.81 | 321385 |
| 2022-10-03 | 19.23 | $25.83 | 242438 |
| 2022-09-30 | 19.83 | $25.98 | 316187 |
| 2022-09-29 | 20.46 | $25.52 | 302623 |
| 2022-09-28 | 20.93 | $26.41 | 392957 |
| 2022-09-27 | 21.47 | $25.03 | 519373 |
| 2022-09-26 | 21.26 | $24.62 | 254128 |
| 2022-09-23 | 21.10 | $24.96 | 353538 |
| 2022-09-22 | 20.92 | $25.76 | 280828 |
| 2022-09-21 | 21.15 | $26.95 | 396178 |
| 2022-09-20 | 21.84 | $27.61 | 264834 |
| 2022-09-19 | 22.24 | $27.60 | 411656 |
| 2022-09-16 | 22.66 | $28.41 | 582836 |
| 2022-09-15 | 23.47 | $28.48 | 318962 |
| 2022-09-14 | 24.37 | $28.16 | 470851 |
| 2022-09-13 | 25.13 | $26.99 | 686648 |
| 2022-09-12 | 25.23 | $26.81 | 309444 |
| 2022-09-09 | 25.18 | $25.90 | 340509 |
| 2022-09-08 | 24.59 | $25.32 | 324078 |
| 2022-09-07 | 23.87 | $25.26 | 385925 |
| 2022-09-06 | 22.80 | $24.91 | 308230 |
| 2022-09-02 | 21.72 | $26.55 | 277957 |
| 2022-09-01 | 20.99 | $27.13 | 379895 |
| 2022-08-31 | 20.06 | $26.39 | 466182 |
| 2022-08-30 | 19.24 | $26.92 | 376045 |
| 2022-08-29 | 18.48 | $27.69 | 225279 |
| 2022-08-26 | 17.95 | $27.85 | 304773 |
| 2022-08-25 | 17.40 | $29.63 | 210217 |
| 2022-08-24 | 17.52 | $29.89 | 211618 |
| 2022-08-23 | 17.64 | $28.97 | 243921 |
| 2022-08-22 | 17.32 | $29.11 | 187140 |
| 2022-08-19 | 17.31 | $29.66 | 211197 |
| 2022-08-18 | 17.39 | $29.93 | 171094 |
| 2022-08-17 | 17.49 | $30.34 | 201325 |
| 2022-08-16 | 18.08 | $31.01 | 227667 |
| 2022-08-15 | 18.84 | $31.08 | 257770 |
| 2022-08-12 | 19.63 | $30.47 | 279423 |
| 2022-08-11 | 20.22 | $28.66 | 317858 |
| 2022-08-10 | 20.72 | $30.43 | 431860 |
| 2022-08-09 | 21.50 | $29.21 | 253365 |
| 2022-08-08 | 21.97 | $29.41 | 350417 |
| 2022-08-05 | 22.51 | $29.34 | 283519 |
| 2022-08-04 | 23.12 | $29.67 | 508393 |
| 2022-08-03 | 23.75 | $29.57 | 389781 |
| 2022-08-02 | 24.06 | $29.01 | 214157 |
| 2022-08-01 | 24.90 | $28.01 | 218499 |
| 2022-07-29 | 25.83 | $28.69 | 309902 |
| 2022-07-28 | 26.86 | $29.18 | 159570 |
| 2022-07-27 | 27.59 | $29.86 | 229261 |
| 2022-07-26 | 28.22 | $29.29 | 205626 |
| 2022-07-25 | 28.94 | $29.03 | 205088 |
| 2022-07-22 | 29.92 | $29.18 | 206557 |
| 2022-07-21 | 30.74 | $29.55 | 273974 |
| 2022-07-20 | 31.48 | $29.74 | 421983 |
| 2022-07-19 | 32.26 | $30.67 | 367157 |
| 2022-07-18 | 32.44 | $30.07 | 283824 |
| 2022-07-15 | 32.62 | $31.01 | 243536 |
| 2022-07-14 | 32.45 | $30.79 | 223424 |
| 2022-07-13 | 32.30 | $31.32 | 277051 |
| 2022-07-12 | 32.14 | $31.02 | 273237 |
| 2022-07-11 | 32.09 | $30.65 | 401595 |
| 2022-07-08 | 31.52 | $32.04 | 430565 |
| 2022-07-07 | 30.79 | $32.20 | 405559 |
| 2022-07-06 | 29.32 | $32.44 | 431198 |
| 2022-07-05 | 27.91 | $30.45 | 572540 |
| 2022-07-01 | 26.79 | $28.86 | 411606 |
| 2022-06-30 | 25.96 | $27.37 | 436136 |
| 2022-06-29 | 25.44 | $27.20 | 315098 |
| 2022-06-28 | 25.00 | $27.06 | 407395 |
| 2022-06-27 | 24.42 | $27.76 | 467176 |
| 2022-06-24 | 23.81 | $27.12 | 2.1M |
| 2022-06-23 | 23.32 | $26.58 | 549140 |
| 2022-06-22 | 23.00 | $24.23 | 296741 |
| 2022-06-21 | 23.31 | $23.66 | 467810 |
| 2022-06-17 | 23.84 | $23.02 | 1.0M |
| 2022-06-16 | 24.72 | $21.38 | 334423 |
| 2022-06-15 | 25.31 | $21.23 | 402271 |
| 2022-06-14 | 26.00 | $20.00 | 220351 |
| 2022-06-13 | 25.85 | $19.74 | 389791 |
| 2022-06-10 | 25.70 | $20.53 | 262951 |
| 2022-06-09 | 26.03 | $21.46 | 227005 |
| 2022-06-08 | 26.82 | $22.23 | 250575 |
| 2022-06-07 | 27.85 | $21.83 | 484016 |
| 2022-06-06 | 28.19 | $21.17 | 415370 |
| 2022-06-03 | 28.55 | $21.69 | 325968 |
| 2022-06-02 | 28.39 | $21.53 | 260301 |
| 2022-06-01 | 28.16 | $21.79 | 618013 |
| 2022-05-31 | 28.20 | $22.33 | 452884 |
| 2022-05-27 | 28.32 | $22.69 | 256785 |
| 2022-05-26 | 28.23 | $22.36 | 225277 |
| 2022-05-25 | 28.25 | $22.23 | 222517 |
| 2022-05-24 | 28.27 | $22.45 | 243165 |
| 2022-05-23 | 28.16 | $22.75 | 275010 |
| 2022-05-20 | 28.24 | $23.55 | 227716 |
| 2022-05-19 | 28.36 | $22.98 | 335860 |
| 2022-05-18 | 28.10 | $22.55 | 533337 |
| 2022-05-17 | 27.96 | $24.81 | 265978 |
| 2022-05-16 | 28.30 | $23.62 | 219445 |
| 2022-05-13 | 28.13 | $23.95 | 315297 |
| 2022-05-12 | 28.01 | $23.79 | 506103 |
| 2022-05-11 | 27.75 | $23.34 | 714864 |
| 2022-05-10 | 27.58 | $25.37 | 590771 |
| 2022-05-09 | 28.11 | $24.65 | 425355 |
| 2022-05-06 | 28.66 | $25.76 | 484808 |
| 2022-05-05 | 29.25 | $24.75 | 325945 |
| 2022-05-04 | 28.67 | $26.03 | 227658 |
| 2022-05-03 | 28.14 | $25.79 | 204898 |
| 2022-05-02 | 27.97 | $26.01 | 303348 |
| 2022-04-29 | 27.48 | $24.98 | 432798 |
| 2022-04-28 | 26.95 | $26.13 | 332465 |
| 2022-04-27 | 26.37 | $26.50 | 511048 |
| 2022-04-26 | 26.24 | $26.00 | 413392 |
| 2022-04-25 | 26.09 | $26.67 | 253862 |
| 2022-04-22 | 26.09 | $26.34 | 218279 |
| 2022-04-21 | 26.26 | $26.45 | 296374 |
| 2022-04-20 | 26.44 | $26.92 | 234736 |
| 2022-04-19 | 26.52 | $26.52 | 268210 |
| 2022-04-18 | 26.17 | $25.69 | 295113 |
| 2022-04-14 | 25.78 | $26.69 | 156618 |
| 2022-04-13 | 25.82 | $27.17 | 295850 |
| 2022-04-12 | 25.86 | $26.54 | 384276 |
| 2022-04-11 | 25.56 | $26.58 | 286630 |
| 2022-04-08 | 25.25 | $27.31 | 198238 |
| 2022-04-07 | 25.28 | $28.15 | 225198 |
| 2022-04-06 | 25.64 | $28.54 | 244648 |
| 2022-04-05 | 26.00 | $28.29 | 315143 |
| 2022-04-04 | 26.39 | $29.01 | 301399 |
| 2022-04-01 | 27.02 | $28.54 | 544876 |
| 2022-03-31 | 27.21 | $26.68 | 325913 |
| 2022-03-30 | 26.77 | $27.48 | 277734 |
| 2022-03-29 | 26.62 | $28.76 | 440816 |
| 2022-03-28 | 26.65 | $27.67 | 277407 |
| 2022-03-25 | 26.50 | $28.13 | 351081 |
| 2022-03-24 | 26.59 | $28.75 | 350177 |
| 2022-03-23 | 26.71 | $28.07 | 227754 |
| 2022-03-22 | 26.85 | $29.01 | 369166 |
| 2022-03-21 | 27.11 | $28.35 | 296784 |
| 2022-03-18 | 27.39 | $29.09 | 1.0M |
| 2022-03-17 | 27.74 | $28.47 | 352238 |
| 2022-03-16 | 27.68 | $28.14 | 504849 |
| 2022-03-15 | 27.30 | $26.82 | 330856 |
| 2022-03-14 | 26.37 | $26.78 | 479560 |
| 2022-03-11 | 25.41 | $27.49 | 315611 |
| 2022-03-10 | 24.58 | $28.28 | 201073 |
| 2022-03-09 | 23.85 | $28.88 | 349631 |
| 2022-03-08 | 23.27 | $28.50 | 537921 |
| 2022-03-07 | 22.55 | $28.29 | 319332 |
| 2022-03-04 | 21.86 | $28.59 | 380491 |
| 2022-03-03 | 21.21 | $30.02 | 554806 |
| 2022-03-02 | 20.88 | $31.16 | 452782 |
| 2022-03-01 | 20.82 | $30.88 | 696107 |
| 2022-02-28 | 20.75 | $31.31 | 569880 |
| 2022-02-25 | 20.32 | $31.62 | 362865 |
| 2022-02-24 | 20.04 | $32.49 | 568834 |
| 2022-02-23 | 19.75 | $31.48 | 274513 |
| 2022-02-22 | 19.69 | $32.08 | 295699 |
| 2022-02-18 | 19.44 | $32.00 | 270698 |
| 2022-02-17 | 19.34 | $32.02 | 257143 |
| 2022-02-16 | 19.20 | $32.58 | 193016 |
| 2022-02-15 | 19.27 | $33.26 | 337492 |
| 2022-02-14 | 19.64 | $33.34 | 269102 |
| 2022-02-11 | 19.90 | $33.62 | 232181 |
| 2022-02-10 | 20.42 | $33.96 | 260346 |
| 2022-02-09 | 20.97 | $35.32 | 278458 |
| 2022-02-08 | 21.91 | $34.57 | 491507 |
| 2022-02-07 | 22.48 | $32.54 | 181987 |
| 2022-02-04 | 22.24 | $32.00 | 260786 |
| 2022-02-03 | 21.78 | $31.30 | 205504 |
| 2022-02-02 | 21.42 | $32.08 | 244479 |
| 2022-02-01 | 21.29 | $33.50 | 574118 |
| 2022-01-31 | 21.46 | $34.37 | 416600 |
| 2022-01-28 | 21.52 | $32.45 | 256945 |
| 2022-01-27 | 20.66 | $31.92 | 280729 |
| 2022-01-26 | 20.02 | $33.50 | 500402 |
| 2022-01-25 | 19.77 | $32.90 | 795633 |
| 2022-01-24 | 19.00 | $35.20 | 344568 |
| 2022-01-21 | 18.22 | $34.26 | 514742 |
| 2022-01-20 | 17.78 | $34.83 | 179765 |
| 2022-01-19 | 17.49 | $34.97 | 200024 |
| 2022-01-18 | 17.20 | $35.09 | 235531 |
| 2022-01-14 | 16.94 | $37.05 | 203704 |
| 2022-01-13 | 16.80 | $36.11 | 177683 |
| 2022-01-12 | 16.83 | $36.45 | 205378 |
| 2022-01-11 | 17.01 | $37.75 | 172467 |
| 2022-01-10 | 17.60 | $38.08 | 220250 |
| 2022-01-07 | 17.86 | $37.97 | 188455 |
| 2022-01-06 | 18.53 | $39.47 | 205270 |
| 2022-01-05 | 19.44 | $39.26 | 212791 |
| 2022-01-04 | 20.24 | $41.09 | 253684 |
| 2022-01-03 | 20.25 | $41.63 | 195409 |
| 2021-12-31 | 20.52 | $40.12 | 247214 |
| 2021-12-30 | 20.89 | $40.74 | 201885 |
| 2021-12-29 | 20.55 | $40.82 | 188451 |
| 2021-12-28 | 20.29 | $40.61 | 191831 |
| 2021-12-27 | 20.02 | $40.44 | 194094 |
| 2021-12-23 | 19.89 | $40.72 | 157107 |
| 2021-12-22 | 19.76 | $40.12 | 225594 |
| 2021-12-21 | 19.98 | $39.19 | 324698 |
| 2021-12-20 | 20.48 | $39.01 | 433483 |
| 2021-12-17 | 21.01 | $38.04 | 1.5M |
| 2021-12-16 | 21.73 | $36.36 | 569689 |
| 2021-12-15 | 22.61 | $36.55 | 517943 |
| 2021-12-14 | 23.29 | $33.74 | 299399 |
| 2021-12-13 | 22.76 | $33.94 | 306933 |
| 2021-12-10 | 22.43 | $33.79 | 240952 |
| 2021-12-09 | 22.23 | $34.17 | 273602 |
| 2021-12-08 | 22.22 | $35.80 | 146041 |
| 2021-12-07 | 22.61 | $35.57 | 289263 |
| 2021-12-06 | 23.02 | $34.53 | 220466 |
| 2021-12-03 | 22.93 | $35.16 | 286830 |
| 2021-12-02 | 23.06 | $36.73 | 304611 |
| 2021-12-01 | 23.20 | $35.68 | 337817 |
| 2021-11-30 | 23.65 | $36.22 | 603560 |
| 2021-11-29 | 23.83 | $36.09 | 285775 |
| 2021-11-26 | 24.19 | $35.44 | 215342 |
| 2021-11-24 | 24.56 | $37.02 | 212187 |
| 2021-11-23 | 25.36 | $36.89 | 396072 |
| 2021-11-22 | 26.20 | $37.29 | 211395 |
| 2021-11-19 | 27.33 | $36.86 | 152416 |
| 2021-11-18 | 28.05 | $36.97 | 186550 |
| 2021-11-17 | 28.98 | $37.32 | 165221 |
| 2021-11-16 | 30.11 | $37.63 | 195027 |
| 2021-11-15 | 31.29 | $37.45 | 195425 |
| 2021-11-12 | 32.63 | $38.66 | 144269 |
| 2021-11-11 | 34.19 | $39.57 | 149022 |
| 2021-11-10 | 35.55 | $39.01 | 169867 |
| 2021-11-09 | 37.02 | $38.39 | 259308 |
| 2021-11-08 | 38.65 | $40.60 | 176666 |
| 2021-11-05 | 39.03 | $41.29 | 293096 |
| 2021-11-04 | 38.78 | $42.64 | 229496 |
| 2021-11-03 | 37.82 | $43.44 | 212545 |
| 2021-11-02 | 36.82 | $41.30 | 138181 |
| 2021-11-01 | 36.33 | $40.86 | 223946 |
| 2021-10-29 | 35.93 | $39.56 | 183273 |
| 2021-10-28 | 35.72 | $39.69 | 182802 |
| 2021-10-27 | 35.70 | $38.96 | 133855 |
| 2021-10-26 | 35.81 | $38.82 | 138756 |
| 2021-10-25 | 35.65 | $39.02 | 145265 |
| 2021-10-22 | 35.49 | $39.24 | 108356 |
| 2021-10-21 | 35.31 | $38.72 | 168842 |
| 2021-10-20 | 35.28 | $38.22 | 216376 |
| 2021-10-19 | 35.41 | $38.09 | 131305 |
| 2021-10-18 | 35.54 | $37.24 | 240676 |
| 2021-10-15 | 35.79 | $38.47 | 222088 |
| 2021-10-14 | 35.19 | $38.85 | 178750 |
| 2021-10-13 | 34.23 | $38.69 | 189609 |
| 2021-10-12 | 33.33 | $37.94 | 191363 |
| 2021-10-11 | 32.48 | $37.43 | 159465 |
| 2021-10-08 | 31.85 | $37.20 | 152602 |
| 2021-10-07 | 31.24 | $36.72 | 238257 |
| 2021-10-06 | 30.72 | $35.72 | 164036 |
| 2021-10-05 | 30.42 | $35.79 | 298081 |
| 2021-10-04 | 30.06 | $35.52 | 296105 |
| 2021-10-01 | 30.09 | $33.67 | 293577 |
| 2021-09-30 | 30.83 | $32.66 | 169696 |
| 2021-09-29 | 31.80 | $32.15 | 180307 |
| 2021-09-28 | 32.82 | $33.49 | 239459 |
| 2021-09-27 | 33.03 | $34.95 | 153146 |
| 2021-09-24 | 32.96 | $33.88 | 137076 |
| 2021-09-23 | 32.98 | $34.38 | 101272 |
| 2021-09-22 | 33.23 | $33.43 | 112790 |
| 2021-09-21 | 33.67 | $33.74 | 101271 |
| 2021-09-20 | 33.90 | $33.82 | 205151 |
| 2021-09-17 | 34.16 | $34.57 | 810858 |
| 2021-09-16 | 34.43 | $33.42 | 164335 |
| 2021-09-15 | 35.12 | $33.36 | 180885 |
| 2021-09-14 | 35.75 | $32.73 | 141087 |
| 2021-09-13 | 36.44 | $33.23 | 175726 |
| 2021-09-10 | 37.17 | $32.63 | 127833 |
| 2021-09-09 | 38.03 | $32.77 | 166395 |
| 2021-09-08 | 38.64 | $33.53 | 145380 |
| 2021-09-07 | 39.12 | $33.76 | 155525 |
| 2021-09-03 | 39.63 | $33.82 | 148147 |
| 2021-09-02 | 39.84 | $34.53 | 119297 |
| 2021-09-01 | 39.82 | $34.78 | 160933 |
| 2021-08-31 | 39.81 | $33.87 | 284536 |
| 2021-08-30 | 39.81 | $33.90 | 386043 |
| 2021-08-27 | 39.89 | $33.15 | 258259 |
| 2021-08-26 | 40.26 | $32.00 | 170509 |
| 2021-08-25 | 40.73 | $32.57 | 139137 |
| 2021-08-24 | 41.27 | $32.03 | 132995 |
| 2021-08-23 | 41.85 | $32.83 | 168295 |
| 2021-08-20 | 42.28 | $31.74 | 222501 |
| 2021-08-19 | 42.93 | $30.71 | 189917 |
| 2021-08-18 | 43.38 | $31.73 | 172299 |
| 2021-08-17 | 43.43 | $32.45 | 152939 |
| 2021-08-16 | 43.58 | $31.76 | 132805 |
| 2021-08-13 | 43.57 | $32.24 | 168959 |
| 2021-08-12 | 43.47 | $31.89 | 132509 |
| 2021-08-11 | 43.45 | $31.84 | 145581 |
| 2021-08-10 | 43.25 | $31.59 | 275048 |
| 2021-08-09 | 43.07 | $30.65 | 122471 |
| 2021-08-06 | 42.93 | $31.22 | 223692 |
| 2021-08-05 | 42.49 | $32.27 | 268323 |
| 2021-08-04 | 41.95 | $31.06 | 187502 |
| 2021-08-03 | 41.50 | $31.36 | 227516 |
| 2021-08-02 | 41.12 | $30.87 | 134362 |
| 2021-07-30 | 40.52 | $30.78 | 176446 |
| 2021-07-29 | 39.89 | $31.79 | 161742 |
| 2021-07-28 | 38.88 | $32.17 | 184581 |
| 2021-07-27 | 37.86 | $31.28 | 164984 |
| 2021-07-26 | 36.88 | $31.36 | 157221 |
| 2021-07-23 | 35.56 | $31.86 | 133528 |
| 2021-07-22 | 33.98 | $32.36 | 169821 |
| 2021-07-21 | 32.36 | $32.43 | 142528 |
| 2021-07-20 | 30.66 | $32.85 | 297158 |
| 2021-07-19 | 28.80 | $32.66 | 201992 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected