Is Exxon Mobil Corporation (XOM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exxon Mobil Corporation (XOM) research center and poll results.
NYSE : XOM
Exxon Mobil Corporation
$144.49 USD
-$0.6 (-0.41%)
- Volume
- 9.9M
- Average Volume
- 17.21M
- Market Capitalization
- $598.9B
- P/E Ratio
- 24.49
- Dividend Yield
- 2.82%
- Price Target
- $174.00
- Year High
- $176.41
- Year Low
- $105.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
139.48
2026-07-16
Close Price
$145.95
Vol: 13.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.58
Average
105.67
Maximum
161.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 139.48 | $145.95 | 13.0M |
| 2026-07-15 | 139.27 | $144.51 | 13.4M |
| 2026-07-14 | 139.09 | $145.09 | 16.1M |
| 2026-07-13 | 139.19 | $144.51 | 18.7M |
| 2026-07-10 | 139.29 | $138.88 | 9.8M |
| 2026-07-09 | 139.88 | $137.46 | 14.1M |
| 2026-07-08 | 140.45 | $141.13 | 18.3M |
| 2026-07-07 | 140.98 | $141.69 | 14.7M |
| 2026-07-06 | 141.40 | $136.44 | 13.9M |
| 2026-07-02 | 142.18 | $137.09 | 13.7M |
| 2026-07-01 | 142.95 | $136.28 | 12.4M |
| 2026-06-30 | 143.61 | $136.72 | 28.8M |
| 2026-06-29 | 144.25 | $136.06 | 12.0M |
| 2026-06-26 | 144.71 | $136.54 | 22.7M |
| 2026-06-25 | 145.23 | $137.55 | 13.3M |
| 2026-06-24 | 145.74 | $136.90 | 16.2M |
| 2026-06-23 | 146.39 | $139.73 | 13.7M |
| 2026-06-22 | 147.15 | $138.47 | 15.8M |
| 2026-06-18 | 147.99 | $137.81 | 48.1M |
| 2026-06-17 | 148.91 | $140.74 | 16.7M |
| 2026-06-16 | 150.00 | $141.86 | 18.9M |
| 2026-06-15 | 150.94 | $140.92 | 23.6M |
| 2026-06-12 | 151.79 | $147.01 | 17.7M |
| 2026-06-11 | 152.07 | $146.60 | 17.3M |
| 2026-06-10 | 152.32 | $150.62 | 14.6M |
| 2026-06-09 | 152.32 | $148.91 | 18.2M |
| 2026-06-08 | 152.36 | $151.75 | 13.9M |
| 2026-06-05 | 152.00 | $149.92 | 16.6M |
| 2026-06-04 | 151.84 | $152.04 | 11.8M |
| 2026-06-03 | 151.67 | $152.53 | 14.4M |
| 2026-06-02 | 151.79 | $149.56 | 10.5M |
| 2026-06-01 | 151.99 | $149.38 | 16.7M |
| 2026-05-29 | 152.16 | $145.26 | 28.0M |
| 2026-05-28 | 152.61 | $146.96 | 14.0M |
| 2026-05-27 | 153.00 | $147.90 | 16.2M |
| 2026-05-26 | 153.13 | $149.81 | 13.1M |
| 2026-05-22 | 153.05 | $154.92 | 12.9M |
| 2026-05-21 | 152.75 | $155.29 | 17.1M |
| 2026-05-20 | 152.51 | $156.28 | 18.5M |
| 2026-05-19 | 152.17 | $162.55 | 20.7M |
| 2026-05-18 | 151.46 | $160.49 | 20.1M |
| 2026-05-15 | 150.82 | $157.92 | 27.9M |
| 2026-05-14 | 150.25 | $152.78 | 11.3M |
| 2026-05-13 | 150.21 | $151.57 | 15.8M |
| 2026-05-12 | 150.08 | $150.63 | 16.4M |
| 2026-05-11 | 150.01 | $149.68 | 14.8M |
| 2026-05-08 | 150.16 | $144.57 | 19.6M |
| 2026-05-07 | 150.56 | $146.58 | 22.5M |
| 2026-05-06 | 150.98 | $148.69 | 20.5M |
| 2026-05-05 | 151.36 | $154.88 | 12.5M |
| 2026-05-04 | 151.81 | $153.69 | 14.2M |
| 2026-05-01 | 152.29 | $152.75 | 15.5M |
| 2026-04-30 | 152.69 | $154.33 | 22.9M |
| 2026-04-29 | 153.01 | $154.67 | 14.8M |
| 2026-04-28 | 153.76 | $150.56 | 15.2M |
| 2026-04-27 | 154.81 | $148.19 | 13.9M |
| 2026-04-24 | 155.95 | $148.91 | 13.7M |
| 2026-04-23 | 156.77 | $150.53 | 13.0M |
| 2026-04-22 | 157.41 | $149.50 | 13.7M |
| 2026-04-21 | 158.20 | $148.36 | 17.5M |
| 2026-04-20 | 158.84 | $147.68 | 16.4M |
| 2026-04-17 | 159.44 | $146.44 | 28.9M |
| 2026-04-16 | 160.03 | $151.98 | 15.2M |
| 2026-04-15 | 160.31 | $149.01 | 15.6M |
| 2026-04-14 | 160.80 | $149.24 | 18.5M |
| 2026-04-13 | 161.20 | $152.64 | 18.7M |
| 2026-04-10 | 161.37 | $152.51 | 21.1M |
| 2026-04-09 | 161.42 | $155.04 | 25.9M |
| 2026-04-08 | 161.25 | $156.22 | 31.3M |
| 2026-04-07 | 160.84 | $163.91 | 25.2M |
| 2026-04-06 | 160.17 | $163.37 | 16.3M |
| 2026-04-02 | 159.56 | $160.69 | 25.4M |
| 2026-04-01 | 159.07 | $160.78 | 37.9M |
| 2026-03-31 | 158.52 | $169.66 | 32.0M |
| 2026-03-30 | 157.63 | $171.47 | 29.8M |
| 2026-03-27 | 156.76 | $170.99 | 30.3M |
| 2026-03-26 | 155.84 | $165.43 | 18.6M |
| 2026-03-25 | 155.00 | $163.26 | 17.2M |
| 2026-03-24 | 154.29 | $165.38 | 26.1M |
| 2026-03-23 | 153.48 | $161.13 | 25.0M |
| 2026-03-20 | 152.96 | $159.67 | 53.9M |
| 2026-03-19 | 152.34 | $158.16 | 27.1M |
| 2026-03-18 | 151.98 | $157.59 | 18.9M |
| 2026-03-17 | 151.64 | $158.81 | 21.6M |
| 2026-03-16 | 151.01 | $157.23 | 22.8M |
| 2026-03-13 | 150.57 | $156.12 | 22.4M |
| 2026-03-12 | 150.26 | $153.53 | 26.1M |
| 2026-03-11 | 150.36 | $151.58 | 15.3M |
| 2026-03-10 | 150.36 | $148.13 | 19.6M |
| 2026-03-09 | 150.51 | $150.44 | 25.5M |
| 2026-03-06 | 150.44 | $151.21 | 21.1M |
| 2026-03-05 | 150.19 | $150.76 | 23.0M |
| 2026-03-04 | 150.03 | $149.82 | 16.8M |
| 2026-03-03 | 149.72 | $151.83 | 25.2M |
| 2026-03-02 | 149.05 | $154.22 | 31.5M |
| 2026-02-27 | 148.41 | $152.50 | 30.3M |
| 2026-02-26 | 147.81 | $148.54 | 15.6M |
| 2026-02-25 | 147.26 | $149.06 | 15.2M |
| 2026-02-24 | 146.65 | $149.26 | 14.2M |
| 2026-02-23 | 145.93 | $150.76 | 16.1M |
| 2026-02-20 | 145.14 | $147.28 | 25.9M |
| 2026-02-19 | 144.46 | $150.97 | 20.3M |
| 2026-02-18 | 143.59 | $150.68 | 19.8M |
| 2026-02-17 | 142.58 | $146.19 | 19.8M |
| 2026-02-13 | 141.77 | $148.45 | 20.2M |
| 2026-02-12 | 140.80 | $149.93 | 30.7M |
| 2026-02-11 | 139.81 | $155.56 | 23.1M |
| 2026-02-10 | 138.36 | $151.59 | 15.8M |
| 2026-02-09 | 136.98 | $151.21 | 21.3M |
| 2026-02-06 | 135.65 | $149.05 | 17.2M |
| 2026-02-05 | 134.35 | $146.08 | 18.4M |
| 2026-02-04 | 132.97 | $147.59 | 29.4M |
| 2026-02-03 | 131.64 | $143.73 | 37.6M |
| 2026-02-02 | 130.72 | $138.40 | 27.7M |
| 2026-01-30 | 129.94 | $141.40 | 29.7M |
| 2026-01-29 | 128.88 | $140.51 | 35.8M |
| 2026-01-28 | 127.91 | $137.58 | 15.6M |
| 2026-01-27 | 127.05 | $136.83 | 14.5M |
| 2026-01-26 | 126.17 | $134.84 | 16.1M |
| 2026-01-23 | 125.39 | $134.97 | 17.8M |
| 2026-01-22 | 124.61 | $133.64 | 16.6M |
| 2026-01-21 | 123.83 | $133.61 | 18.9M |
| 2026-01-20 | 122.99 | $130.46 | 16.5M |
| 2026-01-16 | 122.29 | $129.89 | 16.6M |
| 2026-01-15 | 121.67 | $129.13 | 17.4M |
| 2026-01-14 | 120.95 | $130.20 | 27.6M |
| 2026-01-13 | 120.32 | $126.54 | 21.6M |
| 2026-01-12 | 119.94 | $124.03 | 15.3M |
| 2026-01-09 | 119.71 | $124.61 | 16.1M |
| 2026-01-08 | 119.46 | $122.91 | 20.2M |
| 2026-01-07 | 119.23 | $118.49 | 20.4M |
| 2026-01-06 | 119.10 | $121.05 | 23.3M |
| 2026-01-05 | 118.88 | $125.36 | 30.1M |
| 2026-01-02 | 118.47 | $122.65 | 14.2M |
| 2025-12-31 | 118.22 | $120.34 | 10.6M |
| 2025-12-30 | 117.97 | $120.99 | 11.2M |
| 2025-12-29 | 117.76 | $120.53 | 14.8M |
| 2025-12-26 | 117.53 | $119.11 | 8.1M |
| 2025-12-24 | 117.31 | $119.22 | 6.1M |
| 2025-12-23 | 117.07 | $119.42 | 12.6M |
| 2025-12-22 | 116.90 | $118.15 | 11.8M |
| 2025-12-19 | 116.85 | $116.69 | 45.4M |
| 2025-12-18 | 116.86 | $116.54 | 13.7M |
| 2025-12-17 | 116.90 | $117.41 | 18.5M |
| 2025-12-16 | 116.99 | $114.68 | 17.6M |
| 2025-12-15 | 117.14 | $117.76 | 16.4M |
| 2025-12-12 | 117.21 | $118.82 | 14.5M |
| 2025-12-11 | 117.21 | $119.54 | 14.8M |
| 2025-12-10 | 117.14 | $119.54 | 19.8M |
| 2025-12-09 | 117.15 | $118.25 | 23.8M |
| 2025-12-08 | 117.15 | $115.98 | 14.9M |
| 2025-12-05 | 117.21 | $116.54 | 12.5M |
| 2025-12-04 | 117.11 | $117.14 | 13.7M |
| 2025-12-03 | 116.94 | $117.80 | 16.8M |
| 2025-12-02 | 116.75 | $115.38 | 14.6M |
| 2025-12-01 | 116.67 | $116.63 | 12.7M |
| 2025-11-28 | 116.56 | $115.92 | 7.2M |
| 2025-11-26 | 116.50 | $114.77 | 11.7M |
| 2025-11-25 | 116.58 | $114.51 | 14.4M |
| 2025-11-24 | 116.61 | $115.97 | 18.0M |
| 2025-11-21 | 116.61 | $117.08 | 15.7M |
| 2025-11-20 | 116.52 | $117.02 | 14.4M |
| 2025-11-19 | 116.47 | $117.35 | 15.9M |
| 2025-11-18 | 116.34 | $119.03 | 15.8M |
| 2025-11-17 | 116.02 | $117.68 | 16.0M |
| 2025-11-14 | 115.77 | $119.29 | 17.1M |
| 2025-11-13 | 115.42 | $118.79 | 17.3M |
| 2025-11-12 | 115.01 | $118.12 | 13.8M |
| 2025-11-11 | 114.69 | $119.78 | 16.1M |
| 2025-11-10 | 114.31 | $118.22 | 13.0M |
| 2025-11-07 | 114.01 | $117.22 | 17.2M |
| 2025-11-06 | 113.69 | $114.50 | 14.2M |
| 2025-11-05 | 113.61 | $113.68 | 12.4M |
| 2025-11-04 | 113.63 | $114.14 | 16.9M |
| 2025-11-03 | 113.63 | $113.76 | 12.3M |
| 2025-10-31 | 113.66 | $114.36 | 20.2M |
| 2025-10-30 | 113.60 | $114.69 | 16.2M |
| 2025-10-29 | 113.43 | $116.45 | 12.6M |
| 2025-10-28 | 113.21 | $115.03 | 9.5M |
| 2025-10-27 | 113.09 | $115.94 | 11.0M |
| 2025-10-24 | 113.01 | $115.39 | 9.9M |
| 2025-10-23 | 113.10 | $115.98 | 15.0M |
| 2025-10-22 | 113.08 | $114.71 | 12.9M |
| 2025-10-21 | 113.07 | $112.71 | 9.2M |
| 2025-10-20 | 113.13 | $112.70 | 9.5M |
| 2025-10-17 | 113.10 | $112.24 | 13.5M |
| 2025-10-16 | 113.13 | $110.64 | 11.8M |
| 2025-10-15 | 113.29 | $111.61 | 12.2M |
| 2025-10-14 | 113.48 | $112.29 | 11.2M |
| 2025-10-13 | 113.60 | $112.24 | 10.3M |
| 2025-10-10 | 113.60 | $110.73 | 13.8M |
| 2025-10-09 | 113.67 | $112.91 | 11.0M |
| 2025-10-08 | 113.64 | $114.02 | 12.3M |
| 2025-10-07 | 113.56 | $114.26 | 11.9M |
| 2025-10-06 | 113.38 | $114.20 | 12.0M |
| 2025-10-03 | 113.16 | $113.26 | 13.0M |
| 2025-10-02 | 112.96 | $111.29 | 13.1M |
| 2025-10-01 | 113.02 | $111.99 | 16.6M |
| 2025-09-30 | 113.01 | $112.75 | 18.1M |
| 2025-09-29 | 113.11 | $114.22 | 19.2M |
| 2025-09-26 | 113.11 | $117.22 | 18.6M |
| 2025-09-25 | 112.92 | $115.59 | 15.0M |
| 2025-09-24 | 112.78 | $114.56 | 14.8M |
| 2025-09-23 | 112.62 | $113.95 | 25.4M |
| 2025-09-22 | 112.51 | $112.02 | 15.6M |
| 2025-09-19 | 112.48 | $112.82 | 38.7M |
| 2025-09-18 | 112.30 | $113.93 | 14.6M |
| 2025-09-17 | 112.03 | $115.29 | 13.3M |
| 2025-09-16 | 111.63 | $114.68 | 17.2M |
| 2025-09-15 | 111.23 | $112.35 | 12.9M |
| 2025-09-12 | 110.94 | $112.16 | 11.1M |
| 2025-09-11 | 110.70 | $112.14 | 11.5M |
| 2025-09-10 | 110.48 | $112.50 | 15.8M |
| 2025-09-09 | 110.16 | $110.65 | 14.9M |
| 2025-09-08 | 109.92 | $109.85 | 15.4M |
| 2025-09-05 | 109.76 | $109.23 | 16.8M |
| 2025-09-04 | 109.60 | $112.40 | 12.9M |
| 2025-09-03 | 109.30 | $111.91 | 14.9M |
| 2025-09-02 | 109.07 | $114.69 | 15.2M |
| 2025-08-29 | 108.71 | $114.29 | 14.6M |
| 2025-08-28 | 108.47 | $113.35 | 14.2M |
| 2025-08-27 | 108.39 | $112.75 | 15.3M |
| 2025-08-26 | 108.34 | $111.49 | 18.1M |
| 2025-08-25 | 108.41 | $111.74 | 9.7M |
| 2025-08-22 | 108.40 | $111.28 | 13.6M |
| 2025-08-21 | 108.36 | $109.23 | 12.2M |
| 2025-08-20 | 108.43 | $108.53 | 19.0M |
| 2025-08-19 | 108.50 | $107.42 | 16.1M |
| 2025-08-18 | 108.56 | $106.72 | 13.0M |
| 2025-08-15 | 108.63 | $106.49 | 19.3M |
| 2025-08-14 | 108.69 | $107.38 | 13.7M |
| 2025-08-13 | 108.90 | $107.60 | 18.0M |
| 2025-08-12 | 109.14 | $106.13 | 14.1M |
| 2025-08-11 | 109.47 | $105.83 | 13.6M |
| 2025-08-08 | 109.88 | $106.80 | 14.4M |
| 2025-08-07 | 110.31 | $105.95 | 13.5M |
| 2025-08-06 | 110.76 | $106.51 | 15.3M |
| 2025-08-05 | 111.12 | $107.24 | 21.3M |
| 2025-08-04 | 111.47 | $107.37 | 19.1M |
| 2025-08-01 | 111.66 | $109.64 | 19.7M |
| 2025-07-31 | 111.79 | $111.64 | 17.2M |
| 2025-07-30 | 111.76 | $111.90 | 13.0M |
| 2025-07-29 | 111.62 | $112.88 | 15.9M |
| 2025-07-28 | 111.37 | $111.44 | 12.4M |
| 2025-07-25 | 111.27 | $110.40 | 10.5M |
| 2025-07-24 | 111.25 | $110.79 | 15.6M |
| 2025-07-23 | 111.13 | $109.93 | 12.0M |
| 2025-07-22 | 111.05 | $108.54 | 14.0M |
| 2025-07-21 | 111.21 | $108.05 | 17.0M |
| 2025-07-18 | 111.54 | $107.77 | 32.4M |
| 2025-07-17 | 111.81 | $111.66 | 13.2M |
| 2025-07-16 | 111.93 | $112.23 | 11.2M |
| 2025-07-15 | 111.94 | $112.91 | 11.0M |
| 2025-07-14 | 111.90 | $113.92 | 13.2M |
| 2025-07-11 | 111.69 | $115.43 | 11.7M |
| 2025-07-10 | 111.38 | $114.93 | 14.9M |
| 2025-07-09 | 111.00 | $113.80 | 10.7M |
| 2025-07-08 | 110.56 | $114.19 | 17.9M |
| 2025-07-07 | 110.06 | $111.11 | 15.4M |
| 2025-07-03 | 109.60 | $112.20 | 11.2M |
| 2025-07-02 | 109.10 | $111.05 | 11.9M |
| 2025-07-01 | 108.74 | $109.24 | 15.5M |
| 2025-06-30 | 108.43 | $107.80 | 19.2M |
| 2025-06-27 | 108.15 | $109.38 | 22.0M |
| 2025-06-26 | 107.82 | $109.99 | 18.3M |
| 2025-06-25 | 107.43 | $108.37 | 17.5M |
| 2025-06-24 | 107.18 | $108.34 | 24.8M |
| 2025-06-23 | 106.92 | $111.74 | 26.6M |
| 2025-06-20 | 106.48 | $114.70 | 36.3M |
| 2025-06-18 | 105.93 | $113.19 | 18.0M |
| 2025-06-17 | 105.52 | $114.00 | 19.5M |
| 2025-06-16 | 105.14 | $112.48 | 23.0M |
| 2025-06-13 | 104.92 | $112.12 | 28.5M |
| 2025-06-12 | 104.75 | $109.73 | 17.5M |
| 2025-06-11 | 104.69 | $109.31 | 22.6M |
| 2025-06-10 | 104.69 | $107.22 | 17.6M |
| 2025-06-09 | 104.79 | $104.97 | 17.1M |
| 2025-06-06 | 104.91 | $104.27 | 15.5M |
| 2025-06-05 | 105.00 | $101.83 | 13.9M |
| 2025-06-04 | 105.14 | $102.30 | 15.6M |
| 2025-06-03 | 105.26 | $103.80 | 19.2M |
| 2025-06-02 | 105.23 | $103.05 | 17.3M |
| 2025-05-30 | 105.39 | $102.30 | 28.6M |
| 2025-05-29 | 105.56 | $102.69 | 13.8M |
| 2025-05-28 | 105.71 | $102.11 | 14.3M |
| 2025-05-27 | 106.02 | $103.52 | 13.0M |
| 2025-05-23 | 106.28 | $103.03 | 12.1M |
| 2025-05-22 | 106.55 | $102.97 | 13.4M |
| 2025-05-21 | 106.84 | $103.66 | 16.7M |
| 2025-05-20 | 107.02 | $104.95 | 12.4M |
| 2025-05-19 | 107.19 | $106.47 | 16.8M |
| 2025-05-16 | 107.13 | $108.19 | 14.0M |
| 2025-05-15 | 107.07 | $108.58 | 15.0M |
| 2025-05-14 | 106.85 | $108.48 | 15.5M |
| 2025-05-13 | 106.58 | $109.46 | 13.4M |
| 2025-05-12 | 106.28 | $109.16 | 14.2M |
| 2025-05-09 | 105.98 | $107.31 | 11.0M |
| 2025-05-08 | 105.61 | $106.07 | 19.2M |
| 2025-05-07 | 105.59 | $104.61 | 12.3M |
| 2025-05-06 | 105.40 | $104.71 | 16.3M |
| 2025-05-05 | 105.31 | $103.27 | 19.6M |
| 2025-05-02 | 105.37 | $106.21 | 16.6M |
| 2025-05-01 | 105.68 | $105.78 | 18.6M |
| 2025-04-30 | 106.32 | $105.63 | 20.4M |
| 2025-04-29 | 106.99 | $108.36 | 9.5M |
| 2025-04-28 | 107.52 | $108.63 | 13.9M |
| 2025-04-25 | 107.98 | $108.57 | 11.2M |
| 2025-04-24 | 108.44 | $108.63 | 9.8M |
| 2025-04-23 | 108.93 | $107.37 | 14.2M |
| 2025-04-22 | 109.39 | $108.30 | 13.1M |
| 2025-04-21 | 109.76 | $105.35 | 16.9M |
| 2025-04-17 | 110.27 | $106.92 | 17.9M |
| 2025-04-16 | 110.72 | $104.19 | 13.6M |
| 2025-04-15 | 111.28 | $103.10 | 13.2M |
| 2025-04-14 | 111.81 | $103.39 | 18.0M |
| 2025-04-11 | 112.32 | $103.14 | 22.9M |
| 2025-04-10 | 112.76 | $99.93 | 34.0M |
| 2025-04-09 | 113.20 | $105.80 | 30.1M |
| 2025-04-08 | 113.37 | $100.77 | 27.1M |
| 2025-04-07 | 113.79 | $102.94 | 35.1M |
| 2025-04-04 | 114.23 | $104.34 | 30.8M |
| 2025-04-03 | 114.46 | $112.43 | 21.2M |
| 2025-04-02 | 114.22 | $118.67 | 12.6M |
| 2025-04-01 | 113.56 | $119.04 | 12.4M |
| 2025-03-31 | 112.99 | $118.93 | 21.7M |
| 2025-03-28 | 112.43 | $117.73 | 10.2M |
| 2025-03-27 | 112.11 | $117.89 | 12.7M |
| 2025-03-26 | 111.72 | $118.27 | 14.1M |
| 2025-03-25 | 111.28 | $116.59 | 12.1M |
| 2025-03-24 | 110.94 | $115.80 | 14.2M |
| 2025-03-21 | 110.71 | $115.50 | 41.1M |
| 2025-03-20 | 110.47 | $115.90 | 16.2M |
| 2025-03-19 | 110.27 | $115.41 | 17.3M |
| 2025-03-18 | 110.02 | $113.64 | 16.0M |
| 2025-03-17 | 109.84 | $113.76 | 19.9M |
| 2025-03-14 | 109.57 | $111.90 | 15.9M |
| 2025-03-13 | 109.38 | $108.67 | 17.8M |
| 2025-03-12 | 109.31 | $109.13 | 14.1M |
| 2025-03-11 | 109.44 | $109.16 | 19.9M |
| 2025-03-10 | 109.53 | $111.80 | 22.7M |
| 2025-03-07 | 109.39 | $109.02 | 19.6M |
| 2025-03-06 | 109.36 | $107.62 | 17.2M |
| 2025-03-05 | 109.47 | $105.44 | 24.8M |
| 2025-03-04 | 109.69 | $107.54 | 19.4M |
| 2025-03-03 | 109.67 | $107.76 | 18.7M |
| 2025-02-28 | 109.63 | $111.33 | 18.8M |
| 2025-02-27 | 109.54 | $110.15 | 15.3M |
| 2025-02-26 | 109.46 | $109.46 | 10.4M |
| 2025-02-25 | 109.39 | $109.73 | 14.5M |
| 2025-02-24 | 109.41 | $111.27 | 13.2M |
| 2025-02-21 | 109.28 | $110.69 | 14.7M |
| 2025-02-20 | 109.26 | $112.00 | 16.3M |
| 2025-02-19 | 109.13 | $110.30 | 11.0M |
| 2025-02-18 | 109.19 | $110.14 | 20.1M |
| 2025-02-14 | 109.30 | $108.24 | 15.7M |
| 2025-02-13 | 109.46 | $108.13 | 15.5M |
| 2025-02-12 | 109.62 | $107.35 | 18.2M |
| 2025-02-11 | 109.74 | $111.67 | 12.7M |
| 2025-02-10 | 109.62 | $110.97 | 12.1M |
| 2025-02-07 | 109.40 | $108.89 | 10.1M |
| 2025-02-06 | 109.30 | $108.43 | 13.4M |
| 2025-02-05 | 109.32 | $109.88 | 13.4M |
| 2025-02-04 | 109.21 | $109.96 | 14.8M |
| 2025-02-03 | 109.11 | $107.09 | 14.6M |
| 2025-01-31 | 109.12 | $106.83 | 20.4M |
| 2025-01-30 | 109.16 | $109.57 | 14.3M |
| 2025-01-29 | 108.97 | $108.67 | 12.3M |
| 2025-01-28 | 108.86 | $108.04 | 15.9M |
| 2025-01-27 | 108.78 | $110.17 | 15.9M |
| 2025-01-24 | 108.59 | $108.66 | 14.2M |
| 2025-01-23 | 108.47 | $110.15 | 13.7M |
| 2025-01-22 | 108.26 | $109.53 | 15.7M |
| 2025-01-21 | 108.06 | $111.47 | 20.4M |
| 2025-01-17 | 107.80 | $112.32 | 19.3M |
| 2025-01-16 | 107.59 | $111.32 | 10.4M |
| 2025-01-15 | 107.45 | $111.51 | 14.5M |
| 2025-01-14 | 107.41 | $109.72 | 11.2M |
| 2025-01-13 | 107.52 | $109.29 | 17.1M |
| 2025-01-10 | 107.65 | $106.54 | 19.3M |
| 2025-01-08 | 107.96 | $106.93 | 17.9M |
| 2025-01-07 | 108.25 | $108.75 | 12.6M |
| 2025-01-06 | 108.50 | $107.74 | 15.6M |
| 2025-01-03 | 108.85 | $107.86 | 14.2M |
| 2025-01-02 | 109.17 | $107.31 | 12.7M |
| 2024-12-31 | 109.69 | $107.57 | 12.4M |
| 2024-12-30 | 110.20 | $105.76 | 11.1M |
| 2024-12-27 | 110.81 | $106.48 | 11.9M |
| 2024-12-26 | 111.37 | $106.49 | 9.7M |
| 2024-12-24 | 111.94 | $106.40 | 7.8M |
| 2024-12-23 | 112.62 | $106.30 | 12.3M |
| 2024-12-20 | 113.40 | $105.87 | 40.1M |
| 2024-12-19 | 114.20 | $105.51 | 20.6M |
| 2024-12-18 | 114.94 | $106.42 | 17.1M |
| 2024-12-17 | 115.55 | $108.01 | 17.6M |
| 2024-12-16 | 116.17 | $108.47 | 20.3M |
| 2024-12-13 | 116.71 | $110.84 | 13.1M |
| 2024-12-12 | 117.19 | $111.82 | 14.5M |
| 2024-12-11 | 117.68 | $111.92 | 32.4M |
| 2024-12-10 | 118.10 | $112.67 | 21.0M |
| 2024-12-09 | 118.49 | $112.90 | 17.4M |
| 2024-12-06 | 118.90 | $113.57 | 16.2M |
| 2024-12-05 | 119.28 | $114.78 | 15.8M |
| 2024-12-04 | 119.59 | $114.28 | 19.5M |
| 2024-12-03 | 119.82 | $117.67 | 11.8M |
| 2024-12-02 | 119.87 | $117.85 | 12.7M |
| 2024-11-29 | 119.72 | $117.96 | 9.4M |
| 2024-11-27 | 119.67 | $117.66 | 11.1M |
| 2024-11-26 | 119.62 | $117.97 | 14.8M |
| 2024-11-25 | 119.58 | $119.97 | 26.6M |
| 2024-11-22 | 119.53 | $121.79 | 13.3M |
| 2024-11-21 | 119.41 | $121.93 | 14.7M |
| 2024-11-20 | 119.30 | $120.32 | 11.4M |
| 2024-11-19 | 119.29 | $118.63 | 11.6M |
| 2024-11-18 | 119.40 | $120.31 | 14.2M |
| 2024-11-15 | 119.39 | $119.31 | 19.1M |
| 2024-11-14 | 119.42 | $120.56 | 13.0M |
| 2024-11-13 | 119.41 | $121.47 | 15.1M |
| 2024-11-12 | 119.37 | $120.35 | 12.0M |
| 2024-11-11 | 119.37 | $120.47 | 12.0M |
| 2024-11-08 | 119.55 | $121.11 | 12.8M |
| 2024-11-07 | 119.68 | $121.15 | 12.2M |
| 2024-11-06 | 119.78 | $121.00 | 20.8M |
| 2024-11-05 | 119.83 | $118.96 | 10.4M |
| 2024-11-04 | 119.98 | $118.61 | 15.0M |
| 2024-11-01 | 120.32 | $114.95 | 20.9M |
| 2024-10-31 | 120.82 | $116.78 | 20.5M |
| 2024-10-30 | 121.11 | $116.69 | 12.3M |
| 2024-10-29 | 121.35 | $117.28 | 14.7M |
| 2024-10-28 | 121.48 | $118.90 | 11.8M |
| 2024-10-25 | 121.40 | $119.49 | 10.7M |
| 2024-10-24 | 121.21 | $119.59 | 9.9M |
| 2024-10-23 | 120.87 | $120.27 | 8.3M |
| 2024-10-22 | 120.60 | $120.70 | 9.2M |
| 2024-10-21 | 120.42 | $120.08 | 10.2M |
| 2024-10-18 | 120.28 | $120.01 | 12.9M |
| 2024-10-17 | 120.04 | $120.35 | 11.2M |
| 2024-10-16 | 119.82 | $120.66 | 8.4M |
| 2024-10-15 | 119.52 | $120.35 | 15.8M |
| 2024-10-14 | 119.21 | $124.08 | 9.8M |
| 2024-10-11 | 118.64 | $123.61 | 8.3M |
| 2024-10-10 | 118.02 | $123.14 | 10.2M |
| 2024-10-09 | 117.43 | $122.09 | 11.1M |
| 2024-10-08 | 116.81 | $122.04 | 14.8M |
| 2024-10-07 | 116.25 | $125.37 | 15.7M |
| 2024-10-04 | 115.73 | $124.83 | 19.8M |
| 2024-10-03 | 115.12 | $122.58 | 16.5M |
| 2024-10-02 | 114.65 | $121.52 | 17.1M |
| 2024-10-01 | 114.27 | $119.93 | 23.2M |
| 2024-09-30 | 114.05 | $117.22 | 13.3M |
| 2024-09-27 | 114.09 | $115.82 | 16.0M |
| 2024-09-26 | 114.20 | $112.80 | 16.9M |
| 2024-09-25 | 114.39 | $114.77 | 13.8M |
| 2024-09-24 | 114.53 | $117.05 | 12.0M |
| 2024-09-23 | 114.62 | $117.36 | 16.1M |
| 2024-09-20 | 114.57 | $115.27 | 36.2M |
| 2024-09-19 | 114.54 | $116.00 | 12.7M |
| 2024-09-18 | 114.44 | $114.58 | 12.6M |
| 2024-09-17 | 114.44 | $114.18 | 12.2M |
| 2024-09-16 | 114.65 | $112.71 | 11.7M |
| 2024-09-13 | 114.93 | $111.15 | 10.0M |
| 2024-09-12 | 115.31 | $111.23 | 15.9M |
| 2024-09-11 | 115.69 | $109.72 | 19.6M |
| 2024-09-10 | 116.10 | $110.82 | 20.9M |
| 2024-09-09 | 116.51 | $115.01 | 21.6M |
| 2024-09-06 | 116.70 | $112.64 | 13.5M |
| 2024-09-05 | 116.96 | $113.17 | 17.2M |
| 2024-09-04 | 117.09 | $114.06 | 12.6M |
| 2024-09-03 | 117.09 | $115.47 | 15.7M |
| 2024-08-30 | 117.06 | $117.94 | 13.3M |
| 2024-08-29 | 117.00 | $118.13 | 10.8M |
| 2024-08-28 | 116.95 | $116.52 | 10.7M |
| 2024-08-27 | 117.05 | $117.68 | 10.0M |
| 2024-08-26 | 117.07 | $118.81 | 13.7M |
| 2024-08-23 | 116.94 | $116.32 | 10.4M |
| 2024-08-22 | 116.99 | $114.73 | 10.6M |
| 2024-08-21 | 117.12 | $113.85 | 11.8M |
| 2024-08-20 | 117.18 | $114.58 | 15.6M |
| 2024-08-19 | 117.12 | $118.53 | 12.4M |
| 2024-08-16 | 116.96 | $118.17 | 10.1M |
| 2024-08-15 | 116.86 | $118.73 | 11.6M |
| 2024-08-14 | 116.86 | $118.95 | 12.2M |
| 2024-08-13 | 116.79 | $117.86 | 11.6M |
| 2024-08-12 | 116.70 | $119.00 | 13.2M |
| 2024-08-09 | 116.51 | $118.85 | 12.2M |
| 2024-08-08 | 116.23 | $117.89 | 13.9M |
| 2024-08-07 | 116.00 | $115.68 | 13.7M |
| 2024-08-06 | 115.81 | $114.16 | 13.6M |
| 2024-08-05 | 115.65 | $114.77 | 18.0M |
| 2024-08-02 | 115.52 | $116.88 | 20.4M |
| 2024-08-01 | 115.35 | $116.95 | 15.1M |
| 2024-07-31 | 115.24 | $118.59 | 15.1M |
| 2024-07-30 | 115.02 | $118.17 | 12.5M |
| 2024-07-29 | 114.86 | $116.10 | 8.9M |
| 2024-07-26 | 114.81 | $117.33 | 11.3M |
| 2024-07-25 | 114.69 | $117.43 | 17.0M |
| 2024-07-24 | 114.54 | $115.01 | 14.9M |
| 2024-07-23 | 114.50 | $113.41 | 11.3M |
| 2024-07-22 | 114.54 | $115.27 | 12.1M |
| 2024-07-19 | 114.31 | $116.07 | 16.2M |
| 2024-07-18 | 114.09 | $118.80 | 13.0M |
| 2024-07-17 | 113.62 | $117.64 | 13.6M |
| 2024-07-16 | 113.16 | $116.04 | 13.6M |
| 2024-07-15 | 112.81 | $115.21 | 13.0M |
| 2024-07-12 | 112.55 | $113.27 | 11.7M |
| 2024-07-11 | 112.44 | $113.25 | 13.1M |
| 2024-07-10 | 112.38 | $111.92 | 10.0M |
| 2024-07-09 | 112.44 | $110.94 | 11.7M |
| 2024-07-08 | 112.53 | $112.18 | 13.4M |
| 2024-07-05 | 112.62 | $113.37 | 12.6M |
| 2024-07-03 | 112.61 | $114.76 | 7.7M |
| 2024-07-02 | 112.50 | $114.18 | 13.3M |
| 2024-07-01 | 112.52 | $114.96 | 12.0M |
| 2024-06-28 | 112.63 | $115.12 | 24.6M |
| 2024-06-27 | 112.58 | $114.90 | 16.8M |
| 2024-06-26 | 112.51 | $114.41 | 15.8M |
| 2024-06-25 | 112.53 | $114.37 | 16.2M |
| 2024-06-24 | 112.49 | $114.05 | 16.3M |
| 2024-06-21 | 112.46 | $110.76 | 52.2M |
| 2024-06-20 | 112.70 | $111.74 | 17.4M |
| 2024-06-18 | 113.00 | $109.38 | 17.8M |
| 2024-06-17 | 113.47 | $108.36 | 21.2M |
| 2024-06-14 | 114.03 | $109.11 | 13.3M |
| 2024-06-13 | 114.47 | $110.04 | 14.5M |
| 2024-06-12 | 114.90 | $110.93 | 13.6M |
| 2024-06-11 | 115.23 | $112.17 | 12.5M |
| 2024-06-10 | 115.52 | $113.08 | 15.2M |
| 2024-06-07 | 115.76 | $112.75 | 13.3M |
| 2024-06-06 | 116.05 | $113.97 | 13.2M |
| 2024-06-05 | 116.16 | $113.12 | 14.9M |
| 2024-06-04 | 116.31 | $112.67 | 19.4M |
| 2024-06-03 | 116.51 | $114.45 | 19.6M |
| 2024-05-31 | 116.59 | $117.26 | 29.0M |
| 2024-05-30 | 116.54 | $113.99 | 14.7M |
| 2024-05-29 | 116.64 | $113.63 | 13.9M |
| 2024-05-28 | 116.87 | $114.86 | 14.0M |
| 2024-05-24 | 117.11 | $113.42 | 12.2M |
| 2024-05-23 | 117.34 | $113.51 | 16.0M |
| 2024-05-22 | 117.73 | $115.48 | 17.9M |
| 2024-05-21 | 118.01 | $117.85 | 14.5M |
| 2024-05-20 | 118.17 | $118.67 | 11.6M |
| 2024-05-17 | 118.26 | $119.64 | 15.1M |
| 2024-05-16 | 118.27 | $117.87 | 15.7M |
| 2024-05-15 | 118.31 | $118.58 | 18.2M |
| 2024-05-14 | 118.31 | $117.67 | 15.1M |
| 2024-05-13 | 118.36 | $117.91 | 15.1M |
| 2024-05-10 | 118.45 | $117.96 | 13.6M |
| 2024-05-09 | 118.57 | $118.44 | 17.6M |
| 2024-05-08 | 118.74 | $116.15 | 19.0M |
| 2024-05-07 | 119.04 | $116.17 | 30.1M |
| 2024-05-06 | 119.29 | $116.75 | 31.4M |
| 2024-05-03 | 119.48 | $116.00 | 28.0M |
| 2024-05-02 | 119.75 | $116.24 | 25.5M |
| 2024-05-01 | 119.92 | $116.03 | 27.8M |
| 2024-04-30 | 120.09 | $118.27 | 21.1M |
| 2024-04-29 | 120.14 | $119.64 | 17.3M |
| 2024-04-26 | 120.00 | $117.96 | 27.3M |
| 2024-04-25 | 119.92 | $121.33 | 16.0M |
| 2024-04-24 | 119.60 | $121.05 | 12.1M |
| 2024-04-23 | 119.24 | $121.03 | 13.9M |
| 2024-04-22 | 118.92 | $120.56 | 16.3M |
| 2024-04-19 | 118.56 | $119.88 | 21.6M |
| 2024-04-18 | 118.25 | $118.52 | 13.8M |
| 2024-04-17 | 117.97 | $118.63 | 14.5M |
| 2024-04-16 | 117.69 | $118.69 | 18.1M |
| 2024-04-15 | 117.37 | $119.68 | 15.0M |
| 2024-04-12 | 116.95 | $120.37 | 21.6M |
| 2024-04-11 | 116.51 | $121.79 | 17.6M |
| 2024-04-10 | 115.89 | $122.20 | 17.4M |
| 2024-04-09 | 115.20 | $121.18 | 14.1M |
| 2024-04-08 | 114.59 | $120.55 | 17.5M |
| 2024-04-05 | 113.98 | $121.37 | 21.7M |
| 2024-04-04 | 113.28 | $119.72 | 18.5M |
| 2024-04-03 | 112.64 | $119.30 | 16.5M |
| 2024-04-02 | 111.95 | $119.28 | 19.9M |
| 2024-04-01 | 111.21 | $116.99 | 13.8M |
| 2024-03-28 | 110.65 | $116.24 | 18.5M |
| 2024-03-27 | 110.06 | $114.97 | 12.4M |
| 2024-03-26 | 109.53 | $113.79 | 13.2M |
| 2024-03-25 | 109.04 | $114.65 | 14.0M |
| 2024-03-22 | 108.52 | $113.49 | 14.7M |
| 2024-03-21 | 108.04 | $113.49 | 14.9M |
| 2024-03-20 | 107.60 | $112.99 | 16.1M |
| 2024-03-19 | 107.20 | $113.09 | 14.9M |
| 2024-03-18 | 106.68 | $112.30 | 16.8M |
| 2024-03-15 | 106.25 | $111.27 | 38.3M |
| 2024-03-14 | 105.87 | $111.47 | 22.1M |
| 2024-03-13 | 105.34 | $109.53 | 17.1M |
| 2024-03-12 | 104.93 | $108.32 | 15.0M |
| 2024-03-11 | 104.68 | $109.02 | 17.6M |
| 2024-03-08 | 104.31 | $108.38 | 16.3M |
| 2024-03-07 | 104.09 | $107.37 | 15.2M |
| 2024-03-06 | 103.84 | $106.77 | 20.5M |
| 2024-03-05 | 103.61 | $105.64 | 20.0M |
| 2024-03-04 | 103.40 | $104.36 | 18.1M |
| 2024-03-01 | 103.29 | $105.84 | 18.5M |
| 2024-02-29 | 103.11 | $104.52 | 17.6M |
| 2024-02-28 | 103.03 | $104.32 | 14.8M |
| 2024-02-27 | 103.05 | $104.03 | 16.4M |
| 2024-02-26 | 103.01 | $104.25 | 13.4M |
| 2024-02-23 | 102.95 | $103.84 | 16.0M |
| 2024-02-22 | 102.86 | $104.76 | 20.5M |
| 2024-02-21 | 102.60 | $104.85 | 21.0M |
| 2024-02-20 | 102.26 | $102.75 | 17.7M |
| 2024-02-16 | 101.96 | $103.73 | 20.2M |
| 2024-02-15 | 101.62 | $103.73 | 23.2M |
| 2024-02-14 | 101.27 | $100.84 | 17.7M |
| 2024-02-13 | 101.08 | $101.34 | 18.9M |
| 2024-02-12 | 100.90 | $103.17 | 18.2M |
| 2024-02-09 | 100.74 | $101.77 | 20.4M |
| 2024-02-08 | 100.58 | $103.97 | 19.6M |
| 2024-02-07 | 100.32 | $102.22 | 13.8M |
| 2024-02-06 | 100.19 | $102.25 | 13.4M |
| 2024-02-05 | 100.12 | $101.55 | 17.2M |
| 2024-02-02 | 100.18 | $101.97 | 22.0M |
| 2024-02-01 | 100.20 | $102.39 | 19.2M |
| 2024-01-31 | 100.24 | $102.81 | 22.4M |
| 2024-01-30 | 100.21 | $104.85 | 19.6M |
| 2024-01-29 | 99.97 | $103.13 | 18.3M |
| 2024-01-26 | 99.82 | $103.00 | 20.8M |
| 2024-01-25 | 99.76 | $102.13 | 22.1M |
| 2024-01-24 | 99.76 | $99.60 | 17.3M |
| 2024-01-23 | 99.87 | $97.91 | 15.9M |
| 2024-01-22 | 100.06 | $96.82 | 20.0M |
| 2024-01-19 | 100.29 | $96.95 | 20.1M |
| 2024-01-18 | 100.59 | $96.80 | 20.9M |
| 2024-01-17 | 100.83 | $96.98 | 18.4M |
| 2024-01-16 | 101.03 | $97.69 | 20.2M |
| 2024-01-12 | 101.22 | $99.95 | 18.0M |
| 2024-01-11 | 101.17 | $98.67 | 15.8M |
| 2024-01-10 | 101.14 | $98.69 | 18.2M |
| 2024-01-09 | 101.19 | $99.67 | 19.5M |
| 2024-01-08 | 101.18 | $100.92 | 23.4M |
| 2024-01-05 | 101.05 | $102.63 | 15.8M |
| 2024-01-04 | 100.88 | $102.32 | 19.4M |
| 2024-01-03 | 100.78 | $103.22 | 23.5M |
| 2024-01-02 | 100.75 | $102.36 | 23.5M |
| 2023-12-29 | 100.78 | $99.98 | 17.7M |
| 2023-12-28 | 100.91 | $100.19 | 16.3M |
| 2023-12-27 | 101.02 | $101.66 | 14.6M |
| 2023-12-26 | 101.13 | $102.14 | 16.8M |
| 2023-12-22 | 101.23 | $101.91 | 12.9M |
| 2023-12-21 | 101.36 | $101.73 | 19.3M |
| 2023-12-20 | 101.47 | $101.27 | 21.0M |
| 2023-12-19 | 101.63 | $102.99 | 18.9M |
| 2023-12-18 | 101.71 | $101.65 | 21.6M |
| 2023-12-15 | 101.87 | $100.90 | 55.5M |
| 2023-12-14 | 101.95 | $101.58 | 26.2M |
| 2023-12-13 | 102.05 | $98.92 | 19.9M |
| 2023-12-12 | 102.32 | $98.05 | 26.1M |
| 2023-12-11 | 102.66 | $99.62 | 22.3M |
| 2023-12-08 | 102.87 | $99.55 | 22.1M |
| 2023-12-07 | 103.04 | $98.42 | 30.0M |
| 2023-12-06 | 103.27 | $99.11 | 31.2M |
| 2023-12-05 | 103.52 | $100.44 | 22.3M |
| 2023-12-04 | 103.79 | $102.43 | 21.5M |
| 2023-12-01 | 104.06 | $102.99 | 17.8M |
| 2023-11-30 | 104.37 | $102.74 | 29.3M |
| 2023-11-29 | 104.51 | $102.34 | 26.8M |
| 2023-11-28 | 104.69 | $103.90 | 20.6M |
| 2023-11-27 | 104.78 | $103.96 | 18.0M |
| 2023-11-24 | 104.86 | $104.57 | 9.5M |
| 2023-11-22 | 105.02 | $104.01 | 18.1M |
| 2023-11-21 | 105.24 | $104.46 | 15.0M |
| 2023-11-20 | 105.44 | $104.50 | 17.5M |
| 2023-11-17 | 105.69 | $104.96 | 23.0M |
| 2023-11-16 | 105.99 | $102.46 | 22.5M |
| 2023-11-15 | 106.52 | $103.66 | 20.1M |
| 2023-11-14 | 106.99 | $104.29 | 18.3M |
| 2023-11-13 | 107.34 | $104.84 | 15.3M |
| 2023-11-10 | 107.60 | $103.75 | 17.8M |
| 2023-11-09 | 107.90 | $102.96 | 18.4M |
| 2023-11-08 | 108.08 | $102.93 | 19.2M |
| 2023-11-07 | 108.26 | $104.21 | 20.3M |
| 2023-11-06 | 108.57 | $105.87 | 19.1M |
| 2023-11-03 | 108.82 | $107.78 | 30.6M |
| 2023-11-02 | 108.79 | $109.11 | 25.2M |
| 2023-11-01 | 108.79 | $105.64 | 29.0M |
| 2023-10-31 | 109.08 | $105.85 | 22.2M |
| 2023-10-30 | 109.58 | $105.88 | 19.4M |
| 2023-10-27 | 110.06 | $105.55 | 23.1M |
| 2023-10-26 | 110.67 | $107.60 | 18.8M |
| 2023-10-25 | 111.26 | $108.59 | 22.0M |
| 2023-10-24 | 111.84 | $108.39 | 16.8M |
| 2023-10-23 | 112.24 | $109.45 | 18.2M |
| 2023-10-20 | 112.58 | $111.08 | 22.4M |
| 2023-10-19 | 112.77 | $113.02 | 21.0M |
| 2023-10-18 | 112.86 | $112.95 | 23.4M |
| 2023-10-17 | 113.03 | $111.39 | 19.8M |
| 2023-10-16 | 113.33 | $109.95 | 18.5M |
| 2023-10-13 | 113.71 | $109.87 | 30.3M |
| 2023-10-12 | 114.06 | $106.47 | 31.2M |
| 2023-10-11 | 114.66 | $106.49 | 57.9M |
| 2023-10-10 | 115.16 | $110.45 | 13.9M |
| 2023-10-09 | 115.51 | $110.92 | 22.4M |
| 2023-10-06 | 115.67 | $107.17 | 25.4M |
| 2023-10-05 | 116.09 | $108.99 | 20.1M |
| 2023-10-04 | 116.34 | $111.50 | 19.6M |
| 2023-10-03 | 116.49 | $115.83 | 13.3M |
| 2023-10-02 | 116.38 | $115.63 | 14.4M |
| 2023-09-29 | 116.27 | $117.58 | 18.8M |
| 2023-09-28 | 115.95 | $119.47 | 16.8M |
| 2023-09-27 | 115.52 | $120.20 | 24.0M |
| 2023-09-26 | 115.00 | $116.41 | 11.8M |
| 2023-09-25 | 114.64 | $116.23 | 11.3M |
| 2023-09-22 | 114.24 | $114.94 | 13.2M |
| 2023-09-21 | 113.81 | $114.76 | 14.4M |
| 2023-09-20 | 113.43 | $116.40 | 11.9M |
| 2023-09-19 | 113.01 | $117.33 | 12.6M |
| 2023-09-18 | 112.58 | $117.64 | 14.0M |
| 2023-09-15 | 112.20 | $116.70 | 34.6M |
| 2023-09-14 | 111.79 | $118.52 | 15.2M |
| 2023-09-13 | 111.18 | $116.44 | 13.5M |
| 2023-09-12 | 110.77 | $117.49 | 20.1M |
| 2023-09-11 | 110.49 | $114.16 | 14.4M |
| 2023-09-08 | 110.37 | $115.61 | 14.3M |
| 2023-09-07 | 110.10 | $113.95 | 13.2M |
| 2023-09-06 | 109.88 | $114.51 | 13.3M |
| 2023-09-05 | 109.54 | $113.53 | 18.3M |
| 2023-09-01 | 109.22 | $113.52 | 14.8M |
| 2023-08-31 | 108.92 | $111.19 | 17.5M |
| 2023-08-30 | 108.71 | $110.88 | 11.9M |
| 2023-08-29 | 108.43 | $109.81 | 9.7M |
| 2023-08-28 | 108.27 | $109.16 | 10.4M |
| 2023-08-25 | 108.18 | $108.25 | 13.6M |
| 2023-08-24 | 107.97 | $106.35 | 10.8M |
| 2023-08-23 | 107.93 | $107.15 | 11.4M |
| 2023-08-22 | 107.82 | $108.10 | 10.5M |
| 2023-08-21 | 107.70 | $108.71 | 11.1M |
| 2023-08-18 | 107.54 | $110.04 | 16.2M |
| 2023-08-17 | 107.24 | $108.40 | 16.7M |
| 2023-08-16 | 106.99 | $106.34 | 13.7M |
| 2023-08-15 | 106.75 | $108.16 | 14.9M |
| 2023-08-14 | 106.39 | $111.92 | 13.0M |
| 2023-08-11 | 105.86 | $111.83 | 14.0M |
| 2023-08-10 | 105.32 | $110.12 | 15.8M |
| 2023-08-09 | 105.04 | $109.56 | 19.9M |
| 2023-08-08 | 104.88 | $107.73 | 14.1M |
| 2023-08-07 | 104.80 | $107.20 | 12.4M |
| 2023-08-04 | 104.67 | $107.42 | 14.3M |
| 2023-08-03 | 104.46 | $107.12 | 16.3M |
| 2023-08-02 | 104.25 | $105.29 | 13.5M |
| 2023-08-01 | 104.33 | $106.62 | 14.2M |
| 2023-07-31 | 104.37 | $107.24 | 24.2M |
| 2023-07-28 | 104.37 | $104.16 | 17.6M |
| 2023-07-27 | 104.50 | $105.42 | 17.7M |
| 2023-07-26 | 104.50 | $105.09 | 15.2M |
| 2023-07-25 | 104.47 | $105.68 | 14.1M |
| 2023-07-24 | 104.40 | $105.52 | 15.1M |
| 2023-07-21 | 104.24 | $103.89 | 17.1M |
| 2023-07-20 | 104.22 | $103.41 | 15.7M |
| 2023-07-19 | 104.24 | $101.62 | 15.6M |
| 2023-07-18 | 104.29 | $100.92 | 24.6M |
| 2023-07-17 | 104.50 | $101.38 | 18.1M |
| 2023-07-14 | 104.73 | $100.94 | 28.2M |
| 2023-07-13 | 104.94 | $104.54 | 26.8M |
| 2023-07-12 | 105.04 | $106.49 | 13.2M |
| 2023-07-11 | 105.03 | $105.97 | 12.6M |
| 2023-07-10 | 105.10 | $104.69 | 14.9M |
| 2023-07-07 | 105.28 | $103.16 | 21.9M |
| 2023-07-06 | 105.55 | $102.92 | 18.0M |
| 2023-07-05 | 105.71 | $106.91 | 12.5M |
| 2023-07-03 | 105.63 | $107.46 | 7.4M |
| 2023-06-30 | 105.54 | $107.25 | 13.5M |
| 2023-06-29 | 105.35 | $106.70 | 11.4M |
| 2023-06-28 | 105.12 | $105.40 | 13.1M |
| 2023-06-27 | 105.05 | $104.55 | 13.2M |
| 2023-06-26 | 105.07 | $104.29 | 14.3M |
| 2023-06-23 | 105.14 | $102.40 | 17.9M |
| 2023-06-22 | 105.40 | $103.30 | 12.5M |
| 2023-06-21 | 105.56 | $103.87 | 13.3M |
| 2023-06-20 | 105.61 | $102.72 | 17.5M |
| 2023-06-16 | 105.79 | $105.13 | 43.1M |
| 2023-06-15 | 105.82 | $105.89 | 16.2M |
| 2023-06-14 | 105.77 | $105.16 | 16.6M |
| 2023-06-13 | 105.64 | $106.44 | 13.5M |
| 2023-06-12 | 105.57 | $106.42 | 14.1M |
| 2023-06-09 | 105.54 | $107.39 | 12.3M |
| 2023-06-08 | 105.46 | $108.19 | 13.5M |
| 2023-06-07 | 105.43 | $108.53 | 16.0M |
| 2023-06-06 | 105.46 | $106.15 | 12.2M |
| 2023-06-05 | 105.61 | $105.29 | 12.2M |
| 2023-06-02 | 105.78 | $105.76 | 14.1M |
| 2023-06-01 | 105.79 | $103.36 | 13.6M |
| 2023-05-31 | 106.02 | $102.18 | 24.9M |
| 2023-05-30 | 106.42 | $104.04 | 11.9M |
| 2023-05-26 | 106.95 | $104.97 | 12.4M |
| 2023-05-25 | 107.62 | $105.66 | 14.3M |
| 2023-05-24 | 108.18 | $107.59 | 16.3M |
| 2023-05-23 | 108.57 | $106.40 | 14.4M |
| 2023-05-22 | 109.08 | $104.97 | 12.9M |
| 2023-05-19 | 109.74 | $106.26 | 13.4M |
| 2023-05-18 | 110.23 | $105.77 | 12.0M |
| 2023-05-17 | 110.72 | $104.82 | 14.1M |
| 2023-05-16 | 111.31 | $102.52 | 14.8M |
| 2023-05-15 | 112.03 | $105.07 | 13.7M |
| 2023-05-12 | 112.51 | $105.78 | 12.6M |
| 2023-05-11 | 113.02 | $105.79 | 17.2M |
| 2023-05-10 | 113.52 | $107.74 | 14.9M |
| 2023-05-09 | 113.90 | $109.14 | 11.4M |
| 2023-05-08 | 114.21 | $109.11 | 11.2M |
| 2023-05-05 | 114.48 | $108.68 | 15.0M |
| 2023-05-04 | 114.80 | $106.04 | 17.2M |
| 2023-05-03 | 115.34 | $107.93 | 16.2M |
| 2023-05-02 | 115.70 | $110.10 | 24.3M |
| 2023-05-01 | 116.00 | $114.67 | 17.4M |
| 2023-04-28 | 115.75 | $118.34 | 24.4M |
| 2023-04-27 | 115.31 | $116.83 | 16.3M |
| 2023-04-26 | 114.91 | $115.45 | 15.6M |
| 2023-04-25 | 114.50 | $116.52 | 12.2M |
| 2023-04-24 | 113.96 | $118.20 | 15.8M |
| 2023-04-21 | 113.23 | $116.01 | 14.3M |
| 2023-04-20 | 112.60 | $115.64 | 17.0M |
| 2023-04-19 | 112.05 | $116.57 | 10.7M |
| 2023-04-18 | 111.57 | $116.94 | 17.4M |
| 2023-04-17 | 110.84 | $114.70 | 13.3M |
| 2023-04-14 | 110.10 | $116.05 | 11.5M |
| 2023-04-13 | 109.35 | $115.77 | 12.4M |
| 2023-04-12 | 108.64 | $115.23 | 10.9M |
| 2023-04-11 | 108.23 | $115.35 | 11.8M |
| 2023-04-10 | 107.79 | $114.54 | 13.0M |
| 2023-04-06 | 107.45 | $115.05 | 15.8M |
| 2023-04-05 | 107.15 | $116.99 | 16.5M |
| 2023-04-04 | 106.80 | $115.02 | 16.4M |
| 2023-04-03 | 106.63 | $116.13 | 28.1M |
| 2023-03-31 | 106.52 | $109.66 | 14.4M |
| 2023-03-30 | 106.67 | $109.49 | 11.6M |
| 2023-03-29 | 106.77 | $108.96 | 14.2M |
| 2023-03-28 | 106.87 | $107.12 | 11.0M |
| 2023-03-27 | 107.01 | $105.80 | 14.8M |
| 2023-03-24 | 107.24 | $103.53 | 13.4M |
| 2023-03-23 | 107.60 | $103.41 | 14.4M |
| 2023-03-22 | 107.97 | $104.59 | 15.0M |
| 2023-03-21 | 108.23 | $107.04 | 31.6M |
| 2023-03-20 | 108.43 | $102.45 | 32.0M |
| 2023-03-17 | 108.88 | $99.84 | 43.2M |
| 2023-03-16 | 109.67 | $101.03 | 27.5M |
| 2023-03-15 | 110.42 | $101.62 | 25.7M |
| 2023-03-14 | 111.16 | $106.94 | 18.3M |
| 2023-03-13 | 111.71 | $106.54 | 20.7M |
| 2023-03-10 | 112.34 | $107.78 | 15.8M |
| 2023-03-09 | 112.67 | $109.13 | 13.0M |
| 2023-03-08 | 112.90 | $109.98 | 13.5M |
| 2023-03-07 | 113.15 | $111.61 | 11.5M |
| 2023-03-06 | 113.16 | $113.81 | 14.3M |
| 2023-03-03 | 113.06 | $112.81 | 13.0M |
| 2023-03-02 | 112.98 | $111.40 | 10.3M |
| 2023-03-01 | 113.15 | $110.89 | 13.2M |
| 2023-02-28 | 113.40 | $109.91 | 18.1M |
| 2023-02-27 | 113.59 | $110.55 | 11.7M |
| 2023-02-24 | 113.84 | $110.75 | 14.4M |
| 2023-02-23 | 114.19 | $110.74 | 11.3M |
| 2023-02-22 | 114.31 | $109.73 | 14.0M |
| 2023-02-21 | 114.52 | $111.17 | 14.5M |
| 2023-02-17 | 114.60 | $111.28 | 20.8M |
| 2023-02-16 | 114.70 | $115.73 | 11.4M |
| 2023-02-15 | 114.48 | $116.07 | 13.7M |
| 2023-02-14 | 114.21 | $116.42 | 12.1M |
| 2023-02-13 | 114.03 | $117.80 | 14.5M |
| 2023-02-10 | 113.80 | $119.17 | 24.9M |
| 2023-02-09 | 113.50 | $114.35 | 17.4M |
| 2023-02-08 | 113.35 | $113.92 | 18.5M |
| 2023-02-07 | 113.16 | $114.92 | 16.0M |
| 2023-02-06 | 112.84 | $111.73 | 13.9M |
| 2023-02-03 | 112.78 | $111.92 | 20.2M |
| 2023-02-02 | 112.64 | $111.15 | 24.6M |
| 2023-02-01 | 112.43 | $114.74 | 19.5M |
| 2023-01-31 | 112.02 | $116.01 | 27.9M |
| 2023-01-30 | 111.73 | $113.56 | 18.7M |
| 2023-01-27 | 111.51 | $115.61 | 15.2M |
| 2023-01-26 | 111.15 | $117.76 | 21.0M |
| 2023-01-25 | 110.77 | $113.21 | 11.9M |
| 2023-01-24 | 110.55 | $113.81 | 13.6M |
| 2023-01-23 | 110.15 | $112.76 | 16.6M |
| 2023-01-20 | 109.91 | $113.35 | 16.5M |
| 2023-01-19 | 109.58 | $111.32 | 12.9M |
| 2023-01-18 | 109.27 | $110.61 | 16.4M |
| 2023-01-17 | 108.98 | $112.93 | 16.5M |
| 2023-01-13 | 108.60 | $113.15 | 12.0M |
| 2023-01-12 | 108.27 | $113.22 | 15.4M |
| 2023-01-11 | 107.97 | $111.37 | 16.7M |
| 2023-01-10 | 107.71 | $110.09 | 15.1M |
| 2023-01-09 | 107.38 | $108.47 | 18.0M |
| 2023-01-06 | 107.18 | $110.53 | 16.3M |
| 2023-01-05 | 106.83 | $109.21 | 15.9M |
| 2023-01-04 | 106.57 | $106.82 | 18.1M |
| 2023-01-03 | 106.57 | $106.51 | 15.1M |
| 2022-12-30 | 106.73 | $110.30 | 11.8M |
| 2022-12-29 | 106.76 | $109.20 | 10.5M |
| 2022-12-28 | 106.87 | $108.38 | 10.7M |
| 2022-12-27 | 106.97 | $110.19 | 12.0M |
| 2022-12-23 | 106.96 | $108.68 | 11.5M |
| 2022-12-22 | 107.18 | $105.88 | 13.2M |
| 2022-12-21 | 107.57 | $108.06 | 13.6M |
| 2022-12-20 | 107.87 | $106.69 | 14.7M |
| 2022-12-19 | 108.09 | $105.17 | 13.6M |
| 2022-12-16 | 108.43 | $104.70 | 54.6M |
| 2022-12-15 | 108.85 | $105.44 | 15.4M |
| 2022-12-14 | 109.23 | $106.46 | 17.6M |
| 2022-12-13 | 109.61 | $107.25 | 24.3M |
| 2022-12-12 | 109.92 | $106.09 | 20.4M |
| 2022-12-09 | 110.31 | $103.54 | 21.3M |
| 2022-12-08 | 110.66 | $104.42 | 21.1M |
| 2022-12-07 | 110.88 | $103.65 | 20.1M |
| 2022-12-06 | 111.40 | $103.88 | 21.2M |
| 2022-12-05 | 111.89 | $106.85 | 19.3M |
| 2022-12-02 | 112.16 | $109.86 | 15.2M |
| 2022-12-01 | 112.22 | $110.80 | 14.4M |
| 2022-11-30 | 112.16 | $111.34 | 23.2M |
| 2022-11-29 | 112.19 | $110.54 | 14.5M |
| 2022-11-28 | 112.20 | $109.81 | 23.0M |
| 2022-11-25 | 112.25 | $113.21 | 7.1M |
| 2022-11-23 | 111.96 | $113.61 | 11.5M |
| 2022-11-22 | 111.64 | $114.18 | 17.7M |
| 2022-11-21 | 111.23 | $110.97 | 21.0M |
| 2022-11-18 | 111.01 | $112.08 | 15.4M |
| 2022-11-17 | 110.70 | $113.06 | 12.4M |
| 2022-11-16 | 110.24 | $112.91 | 13.6M |
| 2022-11-15 | 109.78 | $114.13 | 19.4M |
| 2022-11-14 | 109.12 | $113.37 | 20.9M |
| 2022-11-11 | 108.48 | $113.95 | 20.5M |
| 2022-11-10 | 107.74 | $110.50 | 20.1M |
| 2022-11-09 | 107.31 | $108.90 | 19.5M |
| 2022-11-08 | 106.79 | $114.00 | 14.7M |
| 2022-11-07 | 105.99 | $113.64 | 16.0M |
| 2022-11-04 | 105.25 | $112.31 | 17.5M |
| 2022-11-03 | 104.68 | $111.10 | 17.1M |
| 2022-11-02 | 104.23 | $109.61 | 20.7M |
| 2022-11-01 | 103.71 | $111.91 | 22.2M |
| 2022-10-31 | 102.87 | $110.81 | 26.4M |
| 2022-10-28 | 101.93 | $110.70 | 28.2M |
| 2022-10-27 | 100.76 | $107.55 | 18.2M |
| 2022-10-26 | 99.82 | $107.14 | 17.4M |
| 2022-10-25 | 98.90 | $105.88 | 15.7M |
| 2022-10-24 | 97.90 | $106.60 | 17.0M |
| 2022-10-21 | 96.77 | $105.86 | 22.8M |
| 2022-10-20 | 95.76 | $103.93 | 17.6M |
| 2022-10-19 | 95.09 | $103.79 | 20.9M |
| 2022-10-18 | 94.45 | $100.80 | 14.1M |
| 2022-10-17 | 94.03 | $100.62 | 14.3M |
| 2022-10-14 | 93.66 | $99.19 | 15.2M |
| 2022-10-13 | 93.36 | $101.87 | 22.0M |
| 2022-10-12 | 93.01 | $98.43 | 12.6M |
| 2022-10-11 | 92.97 | $98.00 | 17.8M |
| 2022-10-10 | 92.84 | $98.84 | 16.8M |
| 2022-10-07 | 92.78 | $101.03 | 24.5M |
| 2022-10-06 | 92.55 | $102.06 | 29.1M |
| 2022-10-05 | 92.19 | $99.12 | 34.9M |
| 2022-10-04 | 91.94 | $95.27 | 22.1M |
| 2022-10-03 | 91.93 | $91.92 | 23.9M |
| 2022-09-30 | 92.11 | $87.31 | 21.4M |
| 2022-09-29 | 92.44 | $88.68 | 17.9M |
| 2022-09-28 | 92.78 | $88.86 | 19.5M |
| 2022-09-27 | 93.16 | $85.74 | 17.3M |
| 2022-09-26 | 93.88 | $83.98 | 22.0M |
| 2022-09-23 | 94.57 | $85.75 | 27.7M |
| 2022-09-22 | 95.24 | $90.57 | 16.1M |
| 2022-09-21 | 95.64 | $90.95 | 17.3M |
| 2022-09-20 | 95.99 | $92.44 | 14.7M |
| 2022-09-19 | 96.07 | $93.20 | 15.3M |
| 2022-09-16 | 96.11 | $93.21 | 37.9M |
| 2022-09-15 | 96.17 | $94.83 | 21.1M |
| 2022-09-14 | 96.04 | $97.67 | 22.7M |
| 2022-09-13 | 95.73 | $95.33 | 18.2M |
| 2022-09-12 | 95.58 | $97.61 | 16.1M |
| 2022-09-09 | 95.40 | $96.50 | 17.2M |
| 2022-09-08 | 95.23 | $94.91 | 18.8M |
| 2022-09-07 | 95.06 | $94.14 | 16.3M |
| 2022-09-06 | 94.88 | $94.95 | 19.2M |
| 2022-09-02 | 94.58 | $95.59 | 18.2M |
| 2022-09-01 | 94.23 | $93.87 | 16.4M |
| 2022-08-31 | 93.89 | $95.59 | 18.3M |
| 2022-08-30 | 93.66 | $96.31 | 17.1M |
| 2022-08-29 | 93.55 | $100.12 | 23.1M |
| 2022-08-26 | 93.27 | $97.87 | 15.5M |
| 2022-08-25 | 93.22 | $99.09 | 15.3M |
| 2022-08-24 | 92.90 | $98.58 | 17.1M |
| 2022-08-23 | 92.55 | $98.00 | 23.8M |
| 2022-08-22 | 92.13 | $94.01 | 16.0M |
| 2022-08-19 | 91.93 | $94.08 | 16.1M |
| 2022-08-18 | 91.58 | $94.38 | 17.8M |
| 2022-08-17 | 91.25 | $92.20 | 13.7M |
| 2022-08-16 | 91.10 | $91.46 | 14.0M |
| 2022-08-15 | 90.94 | $92.32 | 20.8M |
| 2022-08-12 | 90.63 | $94.00 | 15.1M |
| 2022-08-11 | 90.16 | $93.19 | 18.8M |
| 2022-08-10 | 89.65 | $91.45 | 18.3M |
| 2022-08-09 | 89.32 | $90.59 | 19.1M |
| 2022-08-08 | 89.02 | $88.95 | 14.5M |
| 2022-08-05 | 88.85 | $88.45 | 17.4M |
| 2022-08-04 | 88.73 | $87.19 | 31.8M |
| 2022-08-03 | 88.67 | $91.02 | 23.6M |
| 2022-08-02 | 88.29 | $94.07 | 16.7M |
| 2022-08-01 | 87.82 | $94.48 | 20.8M |
| 2022-07-29 | 87.48 | $96.93 | 29.8M |
| 2022-07-28 | 86.91 | $92.64 | 20.4M |
| 2022-07-27 | 86.69 | $91.57 | 18.0M |
| 2022-07-26 | 86.68 | $89.63 | 15.1M |
| 2022-07-25 | 86.65 | $89.98 | 17.5M |
| 2022-07-22 | 86.50 | $87.08 | 15.5M |
| 2022-07-21 | 86.40 | $87.75 | 21.4M |
| 2022-07-20 | 86.41 | $89.24 | 16.6M |
| 2022-07-19 | 86.52 | $88.27 | 18.2M |
| 2022-07-18 | 86.41 | $86.10 | 19.4M |
| 2022-07-15 | 86.68 | $84.54 | 17.2M |
| 2022-07-14 | 87.20 | $83.14 | 26.3M |
| 2022-07-13 | 87.84 | $84.84 | 19.9M |
| 2022-07-12 | 88.39 | $84.50 | 21.0M |
| 2022-07-11 | 89.19 | $85.64 | 15.6M |
| 2022-07-08 | 90.03 | $86.08 | 17.7M |
| 2022-07-07 | 90.95 | $85.94 | 23.8M |
| 2022-07-06 | 91.82 | $83.28 | 33.4M |
| 2022-07-05 | 92.60 | $84.81 | 34.6M |
| 2022-07-01 | 93.32 | $87.55 | 26.3M |
| 2022-06-30 | 93.82 | $85.64 | 39.9M |
| 2022-06-29 | 94.43 | $88.12 | 25.4M |
| 2022-06-28 | 94.83 | $91.50 | 33.1M |
| 2022-06-27 | 95.13 | $89.03 | 25.5M |
| 2022-06-24 | 95.51 | $86.90 | 26.6M |
| 2022-06-23 | 95.98 | $85.21 | 35.8M |
| 2022-06-22 | 96.44 | $87.86 | 29.8M |
| 2022-06-21 | 96.74 | $91.48 | 36.0M |
| 2022-06-17 | 96.76 | $86.12 | 64.6M |
| 2022-06-16 | 97.01 | $91.39 | 35.7M |
| 2022-06-15 | 96.98 | $94.89 | 29.6M |
| 2022-06-14 | 96.84 | $96.10 | 31.3M |
| 2022-06-13 | 96.58 | $95.85 | 33.4M |
| 2022-06-10 | 96.23 | $100.46 | 31.0M |
| 2022-06-09 | 95.52 | $102.33 | 26.6M |
| 2022-06-08 | 94.74 | $104.59 | 31.6M |
| 2022-06-07 | 93.77 | $103.37 | 37.8M |
| 2022-06-06 | 92.82 | $98.84 | 20.7M |
| 2022-06-03 | 92.46 | $99.09 | 21.0M |
| 2022-06-02 | 92.02 | $97.67 | 19.1M |
| 2022-06-01 | 91.73 | $97.84 | 25.8M |
| 2022-05-31 | 91.24 | $96.00 | 44.9M |
| 2022-05-27 | 90.76 | $97.59 | 25.6M |
| 2022-05-26 | 90.15 | $96.64 | 24.3M |
| 2022-05-25 | 89.67 | $96.30 | 29.9M |
| 2022-05-24 | 89.09 | $94.40 | 24.3M |
| 2022-05-23 | 88.49 | $93.89 | 27.2M |
| 2022-05-20 | 87.90 | $91.86 | 28.8M |
| 2022-05-19 | 87.57 | $91.14 | 24.4M |
| 2022-05-18 | 87.36 | $90.65 | 25.5M |
| 2022-05-17 | 87.23 | $92.11 | 23.1M |
| 2022-05-16 | 87.01 | $90.95 | 26.1M |
| 2022-05-13 | 86.89 | $88.86 | 25.8M |
| 2022-05-12 | 86.84 | $86.30 | 29.5M |
| 2022-05-11 | 86.86 | $86.79 | 33.0M |
| 2022-05-10 | 86.80 | $85.02 | 34.5M |
| 2022-05-09 | 86.75 | $84.46 | 45.9M |
| 2022-05-06 | 86.87 | $91.69 | 29.6M |
| 2022-05-05 | 86.53 | $90.31 | 41.0M |
| 2022-05-04 | 86.20 | $91.70 | 46.2M |
| 2022-05-03 | 85.75 | $88.19 | 33.9M |
| 2022-05-02 | 85.50 | $86.41 | 36.3M |
| 2022-04-29 | 85.34 | $85.25 | 34.7M |
| 2022-04-28 | 85.20 | $87.20 | 33.7M |
| 2022-04-27 | 85.03 | $84.64 | 32.8M |
| 2022-04-26 | 84.92 | $82.29 | 28.9M |
| 2022-04-25 | 84.94 | $82.26 | 37.7M |
| 2022-04-22 | 85.09 | $85.13 | 23.6M |
| 2022-04-21 | 85.00 | $87.03 | 29.0M |
| 2022-04-20 | 84.81 | $87.96 | 20.7M |
| 2022-04-19 | 84.50 | $87.76 | 20.4M |
| 2022-04-18 | 84.22 | $88.55 | 19.0M |
| 2022-04-14 | 83.73 | $87.83 | 24.6M |
| 2022-04-13 | 83.29 | $86.81 | 19.3M |
| 2022-04-12 | 82.79 | $85.60 | 22.4M |
| 2022-04-11 | 82.38 | $83.85 | 21.8M |
| 2022-04-08 | 82.28 | $86.84 | 24.9M |
| 2022-04-07 | 82.18 | $85.05 | 26.1M |
| 2022-04-06 | 82.20 | $83.65 | 24.8M |
| 2022-04-05 | 82.15 | $82.73 | 21.8M |
| 2022-04-04 | 82.41 | $83.16 | 20.9M |
| 2022-04-01 | 82.60 | $83.12 | 18.7M |
| 2022-03-31 | 82.65 | $82.59 | 27.9M |
| 2022-03-30 | 82.57 | $83.78 | 22.1M |
| 2022-03-29 | 82.41 | $82.37 | 27.0M |
| 2022-03-28 | 82.25 | $82.81 | 21.6M |
| 2022-03-25 | 82.03 | $85.20 | 22.4M |
| 2022-03-24 | 81.66 | $83.38 | 19.9M |
| 2022-03-23 | 81.29 | $83.13 | 27.7M |
| 2022-03-22 | 80.97 | $81.84 | 23.1M |
| 2022-03-21 | 80.70 | $82.20 | 33.1M |
| 2022-03-18 | 80.46 | $78.67 | 41.5M |
| 2022-03-17 | 80.43 | $78.98 | 34.0M |
| 2022-03-16 | 80.40 | $76.93 | 37.8M |
| 2022-03-15 | 80.46 | $77.22 | 48.0M |
| 2022-03-14 | 80.54 | $81.88 | 37.5M |
| 2022-03-11 | 80.46 | $84.92 | 35.3M |
| 2022-03-10 | 80.13 | $85.36 | 44.6M |
| 2022-03-09 | 79.81 | $82.79 | 65.5M |
| 2022-03-08 | 79.68 | $87.78 | 72.1M |
| 2022-03-07 | 79.41 | $87.12 | 55.2M |
| 2022-03-04 | 79.13 | $84.09 | 42.8M |
| 2022-03-03 | 78.91 | $81.04 | 30.2M |
| 2022-03-02 | 78.89 | $80.53 | 44.3M |
| 2022-03-01 | 78.90 | $79.17 | 40.0M |
| 2022-02-28 | 78.74 | $78.42 | 32.2M |
| 2022-02-25 | 78.58 | $77.84 | 28.3M |
| 2022-02-24 | 78.45 | $75.80 | 46.2M |
| 2022-02-23 | 78.37 | $76.77 | 25.4M |
| 2022-02-22 | 78.27 | $76.46 | 35.9M |
| 2022-02-18 | 78.09 | $77.36 | 23.4M |
| 2022-02-17 | 77.83 | $78.23 | 23.7M |
| 2022-02-16 | 77.58 | $78.35 | 21.7M |
| 2022-02-15 | 77.32 | $77.99 | 25.1M |
| 2022-02-14 | 77.08 | $78.98 | 34.7M |
| 2022-02-11 | 76.72 | $80.21 | 42.0M |
| 2022-02-10 | 76.24 | $78.24 | 28.5M |
| 2022-02-09 | 75.89 | $79.00 | 40.1M |
| 2022-02-08 | 75.50 | $80.26 | 34.4M |
| 2022-02-07 | 74.91 | $82.39 | 34.9M |
| 2022-02-04 | 74.24 | $81.41 | 32.2M |
| 2022-02-03 | 73.58 | $79.68 | 28.5M |
| 2022-02-02 | 72.94 | $80.62 | 30.3M |
| 2022-02-01 | 72.20 | $80.83 | 61.0M |
| 2022-01-31 | 71.34 | $75.96 | 36.1M |
| 2022-01-28 | 70.60 | $75.28 | 30.6M |
| 2022-01-27 | 69.88 | $75.12 | 29.2M |
| 2022-01-26 | 69.18 | $74.17 | 35.3M |
| 2022-01-25 | 68.55 | $74.93 | 39.3M |
| 2022-01-24 | 67.90 | $72.79 | 41.6M |
| 2022-01-21 | 67.31 | $72.17 | 36.0M |
| 2022-01-20 | 66.75 | $73.27 | 26.8M |
| 2022-01-19 | 66.11 | $73.11 | 26.4M |
| 2022-01-18 | 65.42 | $73.08 | 32.9M |
| 2022-01-14 | 64.76 | $71.87 | 23.0M |
| 2022-01-13 | 64.24 | $70.63 | 21.0M |
| 2022-01-12 | 63.77 | $71.14 | 23.0M |
| 2022-01-11 | 63.29 | $71.35 | 32.9M |
| 2022-01-10 | 62.81 | $68.47 | 22.8M |
| 2022-01-07 | 62.53 | $68.88 | 24.0M |
| 2022-01-06 | 62.22 | $68.32 | 30.7M |
| 2022-01-05 | 61.93 | $66.75 | 34.0M |
| 2022-01-04 | 61.70 | $65.93 | 38.6M |
| 2022-01-03 | 61.48 | $63.54 | 24.3M |
| 2021-12-31 | 61.35 | $61.19 | 14.1M |
| 2021-12-30 | 61.36 | $60.79 | 11.9M |
| 2021-12-29 | 61.31 | $61.15 | 12.7M |
| 2021-12-28 | 61.24 | $61.69 | 12.8M |
| 2021-12-27 | 61.24 | $61.89 | 12.6M |
| 2021-12-23 | 61.20 | $61.02 | 13.5M |
| 2021-12-22 | 61.33 | $60.99 | 14.1M |
| 2021-12-21 | 61.43 | $60.50 | 19.8M |
| 2021-12-20 | 61.48 | $59.16 | 21.8M |
| 2021-12-17 | 61.56 | $60.03 | 44.5M |
| 2021-12-16 | 61.74 | $61.37 | 21.2M |
| 2021-12-15 | 61.89 | $61.27 | 20.0M |
| 2021-12-14 | 62.07 | $61.54 | 22.6M |
| 2021-12-13 | 62.21 | $61.63 | 17.8M |
| 2021-12-10 | 62.32 | $63.01 | 17.9M |
| 2021-12-09 | 62.39 | $62.61 | 16.9M |
| 2021-12-08 | 62.47 | $62.45 | 18.2M |
| 2021-12-07 | 62.66 | $62.27 | 19.8M |
| 2021-12-06 | 62.84 | $61.58 | 19.2M |
| 2021-12-03 | 63.01 | $60.89 | 22.0M |
| 2021-12-02 | 63.18 | $61.28 | 29.2M |
| 2021-12-01 | 63.32 | $59.79 | 30.7M |
| 2021-11-30 | 63.57 | $59.84 | 35.0M |
| 2021-11-29 | 63.86 | $61.59 | 18.9M |
| 2021-11-26 | 64.00 | $61.25 | 25.0M |
| 2021-11-24 | 64.15 | $63.48 | 15.9M |
| 2021-11-23 | 64.19 | $63.13 | 21.2M |
| 2021-11-22 | 64.32 | $61.51 | 22.0M |
| 2021-11-19 | 64.46 | $60.67 | 32.0M |
| 2021-11-18 | 64.59 | $63.61 | 16.9M |
| 2021-11-17 | 64.54 | $64.31 | 15.5M |
| 2021-11-16 | 64.52 | $65.02 | 17.0M |
| 2021-11-15 | 64.44 | $64.37 | 18.8M |
| 2021-11-12 | 64.35 | $63.82 | 18.2M |
| 2021-11-11 | 64.29 | $64.31 | 13.3M |
| 2021-11-10 | 64.17 | $64.19 | 20.2M |
| 2021-11-09 | 64.02 | $66.36 | 18.8M |
| 2021-11-08 | 63.76 | $65.72 | 17.7M |
| 2021-11-05 | 63.55 | $65.02 | 18.6M |
| 2021-11-04 | 63.41 | $64.41 | 17.7M |
| 2021-11-03 | 63.23 | $63.93 | 17.4M |
| 2021-11-02 | 63.05 | $64.82 | 16.3M |
| 2021-11-01 | 62.89 | $65.63 | 19.7M |
| 2021-10-29 | 62.70 | $64.47 | 24.0M |
| 2021-10-28 | 62.52 | $64.31 | 16.6M |
| 2021-10-27 | 62.25 | $64.13 | 21.8M |
| 2021-10-26 | 62.03 | $65.84 | 25.6M |
| 2021-10-25 | 61.74 | $64.35 | 17.9M |
| 2021-10-22 | 61.49 | $63.12 | 14.3M |
| 2021-10-21 | 61.21 | $62.69 | 16.6M |
| 2021-10-20 | 60.93 | $63.85 | 14.3M |
| 2021-10-19 | 60.50 | $63.50 | 18.9M |
| 2021-10-18 | 60.00 | $62.56 | 18.3M |
| 2021-10-15 | 59.56 | $62.59 | 16.1M |
| 2021-10-14 | 59.19 | $62.00 | 18.6M |
| 2021-10-13 | 58.88 | $61.07 | 15.0M |
| 2021-10-12 | 58.65 | $61.24 | 20.2M |
| 2021-10-11 | 58.31 | $61.56 | 22.1M |
| 2021-10-08 | 58.00 | $62.18 | 22.2M |
| 2021-10-07 | 57.59 | $60.66 | 19.5M |
| 2021-10-06 | 57.27 | $60.49 | 25.3M |
| 2021-10-05 | 56.94 | $61.62 | 29.6M |
| 2021-10-04 | 56.59 | $61.72 | 33.9M |
| 2021-10-01 | 56.25 | $60.93 | 24.4M |
| 2021-09-30 | 55.96 | $58.82 | 31.3M |
| 2021-09-29 | 55.70 | $59.88 | 23.4M |
| 2021-09-28 | 55.43 | $59.92 | 37.6M |
| 2021-09-27 | 55.20 | $59.30 | 33.0M |
| 2021-09-24 | 55.02 | $57.59 | 22.3M |
| 2021-09-23 | 54.88 | $57.08 | 23.1M |
| 2021-09-22 | 54.80 | $55.21 | 25.7M |
| 2021-09-21 | 54.80 | $53.64 | 19.7M |
| 2021-09-20 | 54.87 | $53.69 | 27.6M |
| 2021-09-17 | 54.82 | $55.16 | 30.0M |
| 2021-09-16 | 54.70 | $55.82 | 17.9M |
| 2021-09-15 | 54.63 | $56.42 | 23.2M |
| 2021-09-14 | 54.58 | $54.58 | 19.9M |
| 2021-09-13 | 54.65 | $55.37 | 22.1M |
| 2021-09-10 | 54.72 | $53.98 | 15.1M |
| 2021-09-09 | 54.89 | $54.09 | 19.1M |
| 2021-09-08 | 55.10 | $54.05 | 18.8M |
| 2021-09-07 | 55.31 | $54.55 | 14.4M |
| 2021-09-03 | 55.44 | $54.87 | 13.8M |
| 2021-09-02 | 55.59 | $55.08 | 23.3M |
| 2021-09-01 | 55.70 | $53.77 | 21.6M |
| 2021-08-31 | 55.85 | $54.52 | 27.1M |
| 2021-08-30 | 56.03 | $55.16 | 14.1M |
| 2021-08-27 | 56.16 | $55.77 | 15.8M |
| 2021-08-26 | 56.25 | $54.71 | 11.8M |
| 2021-08-25 | 56.46 | $55.46 | 13.3M |
| 2021-08-24 | 56.59 | $55.36 | 17.9M |
| 2021-08-23 | 56.72 | $54.91 | 21.6M |
| 2021-08-20 | 56.90 | $52.74 | 16.9M |
| 2021-08-19 | 57.11 | $52.73 | 30.9M |
| 2021-08-18 | 57.33 | $54.39 | 21.9M |
| 2021-08-17 | 57.50 | $55.56 | 16.2M |
| 2021-08-16 | 57.52 | $55.94 | 17.0M |
| 2021-08-13 | 57.49 | $56.77 | 20.1M |
| 2021-08-12 | 57.52 | $57.35 | 19.2M |
| 2021-08-11 | 57.60 | $58.35 | 18.3M |
| 2021-08-10 | 57.66 | $58.18 | 16.3M |
| 2021-08-09 | 57.79 | $57.20 | 17.8M |
| 2021-08-06 | 57.99 | $57.86 | 14.9M |
| 2021-08-05 | 58.16 | $57.20 | 15.2M |
| 2021-08-04 | 58.30 | $56.84 | 20.9M |
| 2021-08-03 | 58.48 | $58.20 | 18.2M |
| 2021-08-02 | 58.64 | $57.58 | 20.9M |
| 2021-07-30 | 58.92 | $57.57 | 28.7M |
| 2021-07-29 | 59.21 | $58.93 | 18.6M |
| 2021-07-28 | 59.41 | $58.22 | 16.9M |
| 2021-07-27 | 59.63 | $57.83 | 16.9M |
| 2021-07-26 | 59.89 | $58.48 | 18.4M |
| 2021-07-23 | 60.20 | $57.04 | 14.1M |
| 2021-07-22 | 60.58 | $57.11 | 13.5M |
| 2021-07-21 | 60.93 | $57.76 | 20.9M |
| 2021-07-20 | 61.23 | $55.96 | 26.8M |
| 2021-07-19 | 61.57 | $55.35 | 38.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
141.89
2026-07-16
Close Price
$145.95
Vol: 13.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.93
Average
105.66
Maximum
161.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 141.89 | $145.95 | 13.0M |
| 2026-07-15 | 141.47 | $144.51 | 13.4M |
| 2026-07-14 | 141.15 | $145.09 | 16.1M |
| 2026-07-13 | 140.73 | $144.51 | 18.7M |
| 2026-07-10 | 140.33 | $138.88 | 9.8M |
| 2026-07-09 | 140.49 | $137.46 | 14.1M |
| 2026-07-08 | 140.80 | $141.13 | 18.3M |
| 2026-07-07 | 140.77 | $141.69 | 14.7M |
| 2026-07-06 | 140.67 | $136.44 | 13.9M |
| 2026-07-02 | 141.12 | $137.09 | 13.7M |
| 2026-07-01 | 141.54 | $136.28 | 12.4M |
| 2026-06-30 | 142.10 | $136.72 | 28.8M |
| 2026-06-29 | 142.66 | $136.06 | 12.0M |
| 2026-06-26 | 143.36 | $136.54 | 22.7M |
| 2026-06-25 | 144.07 | $137.55 | 13.3M |
| 2026-06-24 | 144.76 | $136.90 | 16.2M |
| 2026-06-23 | 145.59 | $139.73 | 13.7M |
| 2026-06-22 | 146.21 | $138.47 | 15.8M |
| 2026-06-18 | 147.02 | $137.81 | 48.1M |
| 2026-06-17 | 147.99 | $140.74 | 16.7M |
| 2026-06-16 | 148.75 | $141.86 | 18.9M |
| 2026-06-15 | 149.48 | $140.92 | 23.6M |
| 2026-06-12 | 150.38 | $147.01 | 17.7M |
| 2026-06-11 | 150.73 | $146.60 | 17.3M |
| 2026-06-10 | 151.17 | $150.62 | 14.6M |
| 2026-06-09 | 151.23 | $148.91 | 18.2M |
| 2026-06-08 | 151.47 | $151.75 | 13.9M |
| 2026-06-05 | 151.44 | $149.92 | 16.6M |
| 2026-06-04 | 151.60 | $152.04 | 11.8M |
| 2026-06-03 | 151.55 | $152.53 | 14.4M |
| 2026-06-02 | 151.45 | $149.56 | 10.5M |
| 2026-06-01 | 151.65 | $149.38 | 16.7M |
| 2026-05-29 | 151.89 | $145.26 | 28.0M |
| 2026-05-28 | 152.59 | $146.96 | 14.0M |
| 2026-05-27 | 153.18 | $147.90 | 16.2M |
| 2026-05-26 | 153.73 | $149.81 | 13.1M |
| 2026-05-22 | 154.15 | $154.92 | 12.9M |
| 2026-05-21 | 154.07 | $155.29 | 17.1M |
| 2026-05-20 | 153.94 | $156.28 | 18.5M |
| 2026-05-19 | 153.69 | $162.55 | 20.7M |
| 2026-05-18 | 152.76 | $160.49 | 20.1M |
| 2026-05-15 | 151.94 | $157.92 | 27.9M |
| 2026-05-14 | 151.32 | $152.78 | 11.3M |
| 2026-05-13 | 151.16 | $151.57 | 15.8M |
| 2026-05-12 | 151.12 | $150.63 | 16.4M |
| 2026-05-11 | 151.17 | $149.68 | 14.8M |
| 2026-05-08 | 151.33 | $144.57 | 19.6M |
| 2026-05-07 | 152.04 | $146.58 | 22.5M |
| 2026-05-06 | 152.61 | $148.69 | 20.5M |
| 2026-05-05 | 153.02 | $154.88 | 12.5M |
| 2026-05-04 | 152.83 | $153.69 | 14.2M |
| 2026-05-01 | 152.74 | $152.75 | 15.5M |
| 2026-04-30 | 152.74 | $154.33 | 22.9M |
| 2026-04-29 | 152.57 | $154.67 | 14.8M |
| 2026-04-28 | 152.35 | $150.56 | 15.2M |
| 2026-04-27 | 152.54 | $148.19 | 13.9M |
| 2026-04-24 | 152.99 | $148.91 | 13.7M |
| 2026-04-23 | 153.42 | $150.53 | 13.0M |
| 2026-04-22 | 153.73 | $149.50 | 13.7M |
| 2026-04-21 | 154.17 | $148.36 | 17.5M |
| 2026-04-20 | 154.79 | $147.68 | 16.4M |
| 2026-04-17 | 155.53 | $146.44 | 28.9M |
| 2026-04-16 | 156.49 | $151.98 | 15.2M |
| 2026-04-15 | 156.97 | $149.01 | 15.6M |
| 2026-04-14 | 157.80 | $149.24 | 18.5M |
| 2026-04-13 | 158.71 | $152.64 | 18.7M |
| 2026-04-10 | 159.34 | $152.51 | 21.1M |
| 2026-04-09 | 160.06 | $155.04 | 25.9M |
| 2026-04-08 | 160.59 | $156.22 | 31.3M |
| 2026-04-07 | 161.05 | $163.91 | 25.2M |
| 2026-04-06 | 160.75 | $163.37 | 16.3M |
| 2026-04-02 | 160.47 | $160.69 | 25.4M |
| 2026-04-01 | 160.45 | $160.78 | 37.9M |
| 2026-03-31 | 160.42 | $169.66 | 32.0M |
| 2026-03-30 | 159.44 | $171.47 | 29.8M |
| 2026-03-27 | 158.18 | $170.99 | 30.3M |
| 2026-03-26 | 156.83 | $165.43 | 18.6M |
| 2026-03-25 | 155.93 | $163.26 | 17.2M |
| 2026-03-24 | 155.15 | $165.38 | 26.1M |
| 2026-03-23 | 154.08 | $161.13 | 25.0M |
| 2026-03-20 | 153.33 | $159.67 | 53.9M |
| 2026-03-19 | 152.67 | $158.16 | 27.1M |
| 2026-03-18 | 152.09 | $157.59 | 18.9M |
| 2026-03-17 | 151.51 | $158.81 | 21.6M |
| 2026-03-16 | 150.74 | $157.23 | 22.8M |
| 2026-03-13 | 150.06 | $156.12 | 22.4M |
| 2026-03-12 | 149.42 | $153.53 | 26.1M |
| 2026-03-11 | 148.99 | $151.58 | 15.3M |
| 2026-03-10 | 148.72 | $148.13 | 19.6M |
| 2026-03-09 | 148.78 | $150.44 | 25.5M |
| 2026-03-06 | 148.60 | $151.21 | 21.1M |
| 2026-03-05 | 148.33 | $150.76 | 23.0M |
| 2026-03-04 | 148.07 | $149.82 | 16.8M |
| 2026-03-03 | 147.89 | $151.83 | 25.2M |
| 2026-03-02 | 147.47 | $154.22 | 31.5M |
| 2026-02-27 | 146.76 | $152.50 | 30.3M |
| 2026-02-26 | 146.16 | $148.54 | 15.6M |
| 2026-02-25 | 145.91 | $149.06 | 15.2M |
| 2026-02-24 | 145.58 | $149.26 | 14.2M |
| 2026-02-23 | 145.19 | $150.76 | 16.1M |
| 2026-02-20 | 144.60 | $147.28 | 25.9M |
| 2026-02-19 | 144.32 | $150.97 | 20.3M |
| 2026-02-18 | 143.62 | $150.68 | 19.8M |
| 2026-02-17 | 142.88 | $146.19 | 19.8M |
| 2026-02-13 | 142.53 | $148.45 | 20.2M |
| 2026-02-12 | 141.91 | $149.93 | 30.7M |
| 2026-02-11 | 141.06 | $155.56 | 23.1M |
| 2026-02-10 | 139.53 | $151.59 | 15.8M |
| 2026-02-09 | 138.27 | $151.21 | 21.3M |
| 2026-02-06 | 136.90 | $149.05 | 17.2M |
| 2026-02-05 | 135.62 | $146.08 | 18.4M |
| 2026-02-04 | 134.52 | $147.59 | 29.4M |
| 2026-02-03 | 133.15 | $143.73 | 37.6M |
| 2026-02-02 | 132.03 | $138.40 | 27.7M |
| 2026-01-30 | 131.36 | $141.40 | 29.7M |
| 2026-01-29 | 130.31 | $140.51 | 35.8M |
| 2026-01-28 | 129.23 | $137.58 | 15.6M |
| 2026-01-27 | 128.36 | $136.83 | 14.5M |
| 2026-01-26 | 127.46 | $134.84 | 16.1M |
| 2026-01-23 | 126.69 | $134.97 | 17.8M |
| 2026-01-22 | 125.81 | $133.64 | 16.6M |
| 2026-01-21 | 124.99 | $133.61 | 18.9M |
| 2026-01-20 | 124.08 | $130.46 | 16.5M |
| 2026-01-16 | 123.41 | $129.89 | 16.6M |
| 2026-01-15 | 122.73 | $129.13 | 17.4M |
| 2026-01-14 | 122.06 | $130.20 | 27.6M |
| 2026-01-13 | 121.20 | $126.54 | 21.6M |
| 2026-01-12 | 120.64 | $124.03 | 15.3M |
| 2026-01-09 | 120.28 | $124.61 | 16.1M |
| 2026-01-08 | 119.83 | $122.91 | 20.2M |
| 2026-01-07 | 119.50 | $118.49 | 20.4M |
| 2026-01-06 | 119.61 | $121.05 | 23.3M |
| 2026-01-05 | 119.46 | $125.36 | 30.1M |
| 2026-01-02 | 118.83 | $122.65 | 14.2M |
| 2025-12-31 | 118.43 | $120.34 | 10.6M |
| 2025-12-30 | 118.23 | $120.99 | 11.2M |
| 2025-12-29 | 117.94 | $120.53 | 14.8M |
| 2025-12-26 | 117.67 | $119.11 | 8.1M |
| 2025-12-24 | 117.52 | $119.22 | 6.1M |
| 2025-12-23 | 117.34 | $119.42 | 12.6M |
| 2025-12-22 | 117.12 | $118.15 | 11.8M |
| 2025-12-19 | 117.01 | $116.69 | 45.4M |
| 2025-12-18 | 117.04 | $116.54 | 13.7M |
| 2025-12-17 | 117.10 | $117.41 | 18.5M |
| 2025-12-16 | 117.06 | $114.68 | 17.6M |
| 2025-12-15 | 117.31 | $117.76 | 16.4M |
| 2025-12-12 | 117.27 | $118.82 | 14.5M |
| 2025-12-11 | 117.10 | $119.54 | 14.8M |
| 2025-12-10 | 116.85 | $119.54 | 19.8M |
| 2025-12-09 | 116.56 | $118.25 | 23.8M |
| 2025-12-08 | 116.39 | $115.98 | 14.9M |
| 2025-12-05 | 116.43 | $116.54 | 12.5M |
| 2025-12-04 | 116.42 | $117.14 | 13.7M |
| 2025-12-03 | 116.34 | $117.80 | 16.8M |
| 2025-12-02 | 116.19 | $115.38 | 14.6M |
| 2025-12-01 | 116.27 | $116.63 | 12.7M |
| 2025-11-28 | 116.23 | $115.92 | 7.2M |
| 2025-11-26 | 116.27 | $114.77 | 11.7M |
| 2025-11-25 | 116.42 | $114.51 | 14.4M |
| 2025-11-24 | 116.63 | $115.97 | 18.0M |
| 2025-11-21 | 116.69 | $117.08 | 15.7M |
| 2025-11-20 | 116.65 | $117.02 | 14.4M |
| 2025-11-19 | 116.62 | $117.35 | 15.9M |
| 2025-11-18 | 116.54 | $119.03 | 15.8M |
| 2025-11-17 | 116.28 | $117.68 | 16.0M |
| 2025-11-14 | 116.13 | $119.29 | 17.1M |
| 2025-11-13 | 115.80 | $118.79 | 17.3M |
| 2025-11-12 | 115.48 | $118.12 | 13.8M |
| 2025-11-11 | 115.20 | $119.78 | 16.1M |
| 2025-11-10 | 114.72 | $118.22 | 13.0M |
| 2025-11-07 | 114.35 | $117.22 | 17.2M |
| 2025-11-06 | 114.05 | $114.50 | 14.2M |
| 2025-11-05 | 114.00 | $113.68 | 12.4M |
| 2025-11-04 | 114.04 | $114.14 | 16.9M |
| 2025-11-03 | 114.03 | $113.76 | 12.3M |
| 2025-10-31 | 114.05 | $114.36 | 20.2M |
| 2025-10-30 | 114.02 | $114.69 | 16.2M |
| 2025-10-29 | 113.95 | $116.45 | 12.6M |
| 2025-10-28 | 113.69 | $115.03 | 9.5M |
| 2025-10-27 | 113.55 | $115.94 | 11.0M |
| 2025-10-24 | 113.29 | $115.39 | 9.9M |
| 2025-10-23 | 113.07 | $115.98 | 15.0M |
| 2025-10-22 | 112.77 | $114.71 | 12.9M |
| 2025-10-21 | 112.56 | $112.71 | 9.2M |
| 2025-10-20 | 112.55 | $112.70 | 9.5M |
| 2025-10-17 | 112.53 | $112.24 | 13.5M |
| 2025-10-16 | 112.56 | $110.64 | 11.8M |
| 2025-10-15 | 112.76 | $111.61 | 12.2M |
| 2025-10-14 | 112.89 | $112.29 | 11.2M |
| 2025-10-13 | 112.95 | $112.24 | 10.3M |
| 2025-10-10 | 113.02 | $110.73 | 13.8M |
| 2025-10-09 | 113.27 | $112.91 | 11.0M |
| 2025-10-08 | 113.30 | $114.02 | 12.3M |
| 2025-10-07 | 113.23 | $114.26 | 11.9M |
| 2025-10-06 | 113.12 | $114.20 | 12.0M |
| 2025-10-03 | 113.00 | $113.26 | 13.0M |
| 2025-10-02 | 112.98 | $111.29 | 13.1M |
| 2025-10-01 | 113.16 | $111.99 | 16.6M |
| 2025-09-30 | 113.28 | $112.75 | 18.1M |
| 2025-09-29 | 113.33 | $114.22 | 19.2M |
| 2025-09-26 | 113.24 | $117.22 | 18.6M |
| 2025-09-25 | 112.82 | $115.59 | 15.0M |
| 2025-09-24 | 112.53 | $114.56 | 14.8M |
| 2025-09-23 | 112.32 | $113.95 | 25.4M |
| 2025-09-22 | 112.14 | $112.02 | 15.6M |
| 2025-09-19 | 112.16 | $112.82 | 38.7M |
| 2025-09-18 | 112.09 | $113.93 | 14.6M |
| 2025-09-17 | 111.89 | $115.29 | 13.3M |
| 2025-09-16 | 111.54 | $114.68 | 17.2M |
| 2025-09-15 | 111.20 | $112.35 | 12.9M |
| 2025-09-12 | 111.08 | $112.16 | 11.1M |
| 2025-09-11 | 110.97 | $112.14 | 11.5M |
| 2025-09-10 | 110.85 | $112.50 | 15.8M |
| 2025-09-09 | 110.67 | $110.65 | 14.9M |
| 2025-09-08 | 110.68 | $109.85 | 15.4M |
| 2025-09-05 | 110.76 | $109.23 | 16.8M |
| 2025-09-04 | 110.92 | $112.40 | 12.9M |
| 2025-09-03 | 110.77 | $111.91 | 14.9M |
| 2025-09-02 | 110.65 | $114.69 | 15.2M |
| 2025-08-29 | 110.22 | $114.29 | 14.6M |
| 2025-08-28 | 109.80 | $113.35 | 14.2M |
| 2025-08-27 | 109.42 | $112.75 | 15.3M |
| 2025-08-26 | 109.07 | $111.49 | 18.1M |
| 2025-08-25 | 108.82 | $111.74 | 9.7M |
| 2025-08-22 | 108.51 | $111.28 | 13.6M |
| 2025-08-21 | 108.22 | $109.23 | 12.2M |
| 2025-08-20 | 108.11 | $108.53 | 19.0M |
| 2025-08-19 | 108.07 | $107.42 | 16.1M |
| 2025-08-18 | 108.13 | $106.72 | 13.0M |
| 2025-08-15 | 108.28 | $106.49 | 19.3M |
| 2025-08-14 | 108.47 | $107.38 | 13.7M |
| 2025-08-13 | 108.59 | $107.60 | 18.0M |
| 2025-08-12 | 108.69 | $106.13 | 14.1M |
| 2025-08-11 | 108.96 | $105.83 | 13.6M |
| 2025-08-08 | 109.29 | $106.80 | 14.4M |
| 2025-08-07 | 109.55 | $105.95 | 13.5M |
| 2025-08-06 | 109.93 | $106.51 | 15.3M |
| 2025-08-05 | 110.29 | $107.24 | 21.3M |
| 2025-08-04 | 110.61 | $107.37 | 19.1M |
| 2025-08-01 | 110.95 | $109.64 | 19.7M |
| 2025-07-31 | 111.09 | $111.64 | 17.2M |
| 2025-07-30 | 111.03 | $111.90 | 13.0M |
| 2025-07-29 | 110.94 | $112.88 | 15.9M |
| 2025-07-28 | 110.74 | $111.44 | 12.4M |
| 2025-07-25 | 110.67 | $110.40 | 10.5M |
| 2025-07-24 | 110.69 | $110.79 | 15.6M |
| 2025-07-23 | 110.68 | $109.93 | 12.0M |
| 2025-07-22 | 110.76 | $108.54 | 14.0M |
| 2025-07-21 | 111.00 | $108.05 | 17.0M |
| 2025-07-18 | 111.31 | $107.77 | 32.4M |
| 2025-07-17 | 111.68 | $111.66 | 13.2M |
| 2025-07-16 | 111.68 | $112.23 | 11.2M |
| 2025-07-15 | 111.62 | $112.91 | 11.0M |
| 2025-07-14 | 111.49 | $113.92 | 13.2M |
| 2025-07-11 | 111.23 | $115.43 | 11.7M |
| 2025-07-10 | 110.79 | $114.93 | 14.9M |
| 2025-07-09 | 110.35 | $113.80 | 10.7M |
| 2025-07-08 | 109.99 | $114.19 | 17.9M |
| 2025-07-07 | 109.55 | $111.11 | 15.4M |
| 2025-07-03 | 109.38 | $112.20 | 11.2M |
| 2025-07-02 | 109.09 | $111.05 | 11.9M |
| 2025-07-01 | 108.88 | $109.24 | 15.5M |
| 2025-06-30 | 108.84 | $107.80 | 19.2M |
| 2025-06-27 | 108.95 | $109.38 | 22.0M |
| 2025-06-26 | 108.91 | $109.99 | 18.3M |
| 2025-06-25 | 108.80 | $108.37 | 17.5M |
| 2025-06-24 | 108.84 | $108.34 | 24.8M |
| 2025-06-23 | 108.89 | $111.74 | 26.6M |
| 2025-06-20 | 108.59 | $114.70 | 36.3M |
| 2025-06-18 | 107.95 | $113.19 | 18.0M |
| 2025-06-17 | 107.40 | $114.00 | 19.5M |
| 2025-06-16 | 106.70 | $112.48 | 23.0M |
| 2025-06-13 | 106.10 | $112.12 | 28.5M |
| 2025-06-12 | 105.46 | $109.73 | 17.5M |
| 2025-06-11 | 105.01 | $109.31 | 22.6M |
| 2025-06-10 | 104.56 | $107.22 | 17.6M |
| 2025-06-09 | 104.28 | $104.97 | 17.1M |
| 2025-06-06 | 104.21 | $104.27 | 15.5M |
| 2025-06-05 | 104.20 | $101.83 | 13.9M |
| 2025-06-04 | 104.45 | $102.30 | 15.6M |
| 2025-06-03 | 104.68 | $103.80 | 19.2M |
| 2025-06-02 | 104.77 | $103.05 | 17.3M |
| 2025-05-30 | 104.95 | $102.30 | 28.6M |
| 2025-05-29 | 105.23 | $102.69 | 13.8M |
| 2025-05-28 | 105.50 | $102.11 | 14.3M |
| 2025-05-27 | 105.85 | $103.52 | 13.0M |
| 2025-05-23 | 106.10 | $103.03 | 12.1M |
| 2025-05-22 | 106.42 | $102.97 | 13.4M |
| 2025-05-21 | 106.79 | $103.66 | 16.7M |
| 2025-05-20 | 107.12 | $104.95 | 12.4M |
| 2025-05-19 | 107.34 | $106.47 | 16.8M |
| 2025-05-16 | 107.44 | $108.19 | 14.0M |
| 2025-05-15 | 107.36 | $108.58 | 15.0M |
| 2025-05-14 | 107.23 | $108.48 | 15.5M |
| 2025-05-13 | 107.10 | $109.46 | 13.4M |
| 2025-05-12 | 106.85 | $109.16 | 14.2M |
| 2025-05-09 | 106.60 | $107.31 | 11.0M |
| 2025-05-08 | 106.53 | $106.07 | 19.2M |
| 2025-05-07 | 106.58 | $104.61 | 12.3M |
| 2025-05-06 | 106.78 | $104.71 | 16.3M |
| 2025-05-05 | 107.00 | $103.27 | 19.6M |
| 2025-05-02 | 107.40 | $106.21 | 16.6M |
| 2025-05-01 | 107.52 | $105.78 | 18.6M |
| 2025-04-30 | 107.70 | $105.63 | 20.4M |
| 2025-04-29 | 107.92 | $108.36 | 9.5M |
| 2025-04-28 | 107.88 | $108.63 | 13.9M |
| 2025-04-25 | 107.80 | $108.57 | 11.2M |
| 2025-04-24 | 107.72 | $108.63 | 9.8M |
| 2025-04-23 | 107.62 | $107.37 | 14.2M |
| 2025-04-22 | 107.65 | $108.30 | 13.1M |
| 2025-04-21 | 107.58 | $105.35 | 16.9M |
| 2025-04-17 | 107.81 | $106.92 | 17.9M |
| 2025-04-16 | 107.90 | $104.19 | 13.6M |
| 2025-04-15 | 108.30 | $103.10 | 13.2M |
| 2025-04-14 | 108.84 | $103.39 | 18.0M |
| 2025-04-11 | 109.42 | $103.14 | 22.9M |
| 2025-04-10 | 110.08 | $99.93 | 34.0M |
| 2025-04-09 | 111.15 | $105.80 | 30.1M |
| 2025-04-08 | 111.71 | $100.77 | 27.1M |
| 2025-04-07 | 112.86 | $102.94 | 35.1M |
| 2025-04-04 | 113.90 | $104.34 | 30.8M |
| 2025-04-03 | 114.91 | $112.43 | 21.2M |
| 2025-04-02 | 115.17 | $118.67 | 12.6M |
| 2025-04-01 | 114.80 | $119.04 | 12.4M |
| 2025-03-31 | 114.36 | $118.93 | 21.7M |
| 2025-03-28 | 113.88 | $117.73 | 10.2M |
| 2025-03-27 | 113.47 | $117.89 | 12.7M |
| 2025-03-26 | 113.01 | $118.27 | 14.1M |
| 2025-03-25 | 112.45 | $116.59 | 12.1M |
| 2025-03-24 | 112.02 | $115.80 | 14.2M |
| 2025-03-21 | 111.62 | $115.50 | 41.1M |
| 2025-03-20 | 111.21 | $115.90 | 16.2M |
| 2025-03-19 | 110.71 | $115.41 | 17.3M |
| 2025-03-18 | 110.22 | $113.64 | 16.0M |
| 2025-03-17 | 109.86 | $113.76 | 19.9M |
| 2025-03-14 | 109.45 | $111.90 | 15.9M |
| 2025-03-13 | 109.19 | $108.67 | 17.8M |
| 2025-03-12 | 109.25 | $109.13 | 14.1M |
| 2025-03-11 | 109.26 | $109.16 | 19.9M |
| 2025-03-10 | 109.27 | $111.80 | 22.7M |
| 2025-03-07 | 109.00 | $109.02 | 19.6M |
| 2025-03-06 | 109.00 | $107.62 | 17.2M |
| 2025-03-05 | 109.15 | $105.44 | 24.8M |
| 2025-03-04 | 109.54 | $107.54 | 19.4M |
| 2025-03-03 | 109.75 | $107.76 | 18.7M |
| 2025-02-28 | 109.95 | $111.33 | 18.8M |
| 2025-02-27 | 109.81 | $110.15 | 15.3M |
| 2025-02-26 | 109.77 | $109.46 | 10.4M |
| 2025-02-25 | 109.81 | $109.73 | 14.5M |
| 2025-02-24 | 109.82 | $111.27 | 13.2M |
| 2025-02-21 | 109.66 | $110.69 | 14.7M |
| 2025-02-20 | 109.55 | $112.00 | 16.3M |
| 2025-02-19 | 109.30 | $110.30 | 11.0M |
| 2025-02-18 | 109.19 | $110.14 | 20.1M |
| 2025-02-14 | 109.09 | $108.24 | 15.7M |
| 2025-02-13 | 109.18 | $108.13 | 15.5M |
| 2025-02-12 | 109.29 | $107.35 | 18.2M |
| 2025-02-11 | 109.50 | $111.67 | 12.7M |
| 2025-02-10 | 109.27 | $110.97 | 12.1M |
| 2025-02-07 | 109.09 | $108.89 | 10.1M |
| 2025-02-06 | 109.11 | $108.43 | 13.4M |
| 2025-02-05 | 109.18 | $109.88 | 13.4M |
| 2025-02-04 | 109.11 | $109.96 | 14.8M |
| 2025-02-03 | 109.02 | $107.09 | 14.6M |
| 2025-01-31 | 109.22 | $106.83 | 20.4M |
| 2025-01-30 | 109.47 | $109.57 | 14.3M |
| 2025-01-29 | 109.46 | $108.67 | 12.3M |
| 2025-01-28 | 109.54 | $108.04 | 15.9M |
| 2025-01-27 | 109.70 | $110.17 | 15.9M |
| 2025-01-24 | 109.65 | $108.66 | 14.2M |
| 2025-01-23 | 109.76 | $110.15 | 13.7M |
| 2025-01-22 | 109.72 | $109.53 | 15.7M |
| 2025-01-21 | 109.74 | $111.47 | 20.4M |
| 2025-01-17 | 109.55 | $112.32 | 19.3M |
| 2025-01-16 | 109.26 | $111.32 | 10.4M |
| 2025-01-15 | 109.05 | $111.51 | 14.5M |
| 2025-01-14 | 108.79 | $109.72 | 11.2M |
| 2025-01-13 | 108.69 | $109.29 | 17.1M |
| 2025-01-10 | 108.62 | $106.54 | 19.3M |
| 2025-01-08 | 108.84 | $106.93 | 17.9M |
| 2025-01-07 | 109.04 | $108.75 | 12.6M |
| 2025-01-06 | 109.08 | $107.74 | 15.6M |
| 2025-01-03 | 109.22 | $107.86 | 14.2M |
| 2025-01-02 | 109.36 | $107.31 | 12.7M |
| 2024-12-31 | 109.57 | $107.57 | 12.4M |
| 2024-12-30 | 109.79 | $105.76 | 11.1M |
| 2024-12-27 | 110.21 | $106.48 | 11.9M |
| 2024-12-26 | 110.60 | $106.49 | 9.7M |
| 2024-12-24 | 111.03 | $106.40 | 7.8M |
| 2024-12-23 | 111.52 | $106.30 | 12.3M |
| 2024-12-20 | 112.07 | $105.87 | 40.1M |
| 2024-12-19 | 112.73 | $105.51 | 20.6M |
| 2024-12-18 | 113.49 | $106.42 | 17.1M |
| 2024-12-17 | 114.23 | $108.01 | 17.6M |
| 2024-12-16 | 114.88 | $108.47 | 20.3M |
| 2024-12-13 | 115.56 | $110.84 | 13.1M |
| 2024-12-12 | 116.06 | $111.82 | 14.5M |
| 2024-12-11 | 116.50 | $111.92 | 32.4M |
| 2024-12-10 | 116.98 | $112.67 | 21.0M |
| 2024-12-09 | 117.44 | $112.90 | 17.4M |
| 2024-12-06 | 117.91 | $113.57 | 16.2M |
| 2024-12-05 | 118.37 | $114.78 | 15.8M |
| 2024-12-04 | 118.75 | $114.28 | 19.5M |
| 2024-12-03 | 119.22 | $117.67 | 11.8M |
| 2024-12-02 | 119.38 | $117.85 | 12.7M |
| 2024-11-29 | 119.55 | $117.96 | 9.4M |
| 2024-11-27 | 119.71 | $117.66 | 11.1M |
| 2024-11-26 | 119.93 | $117.97 | 14.8M |
| 2024-11-25 | 120.13 | $119.97 | 26.6M |
| 2024-11-22 | 120.15 | $121.79 | 13.3M |
| 2024-11-21 | 119.98 | $121.93 | 14.7M |
| 2024-11-20 | 119.77 | $120.32 | 11.4M |
| 2024-11-19 | 119.72 | $118.63 | 11.6M |
| 2024-11-18 | 119.83 | $120.31 | 14.2M |
| 2024-11-15 | 119.78 | $119.31 | 19.1M |
| 2024-11-14 | 119.83 | $120.56 | 13.0M |
| 2024-11-13 | 119.75 | $121.47 | 15.1M |
| 2024-11-12 | 119.57 | $120.35 | 12.0M |
| 2024-11-11 | 119.49 | $120.47 | 12.0M |
| 2024-11-08 | 119.39 | $121.11 | 12.8M |
| 2024-11-07 | 119.21 | $121.15 | 12.2M |
| 2024-11-06 | 119.00 | $121.00 | 20.8M |
| 2024-11-05 | 118.79 | $118.96 | 10.4M |
| 2024-11-04 | 118.77 | $118.61 | 15.0M |
| 2024-11-01 | 118.79 | $114.95 | 20.9M |
| 2024-10-31 | 119.19 | $116.78 | 20.5M |
| 2024-10-30 | 119.45 | $116.69 | 12.3M |
| 2024-10-29 | 119.74 | $117.28 | 14.7M |
| 2024-10-28 | 120.00 | $118.90 | 11.8M |
| 2024-10-25 | 120.11 | $119.49 | 10.7M |
| 2024-10-24 | 120.18 | $119.59 | 9.9M |
| 2024-10-23 | 120.24 | $120.27 | 8.3M |
| 2024-10-22 | 120.24 | $120.70 | 9.2M |
| 2024-10-21 | 120.19 | $120.08 | 10.2M |
| 2024-10-18 | 120.20 | $120.01 | 12.9M |
| 2024-10-17 | 120.22 | $120.35 | 11.2M |
| 2024-10-16 | 120.20 | $120.66 | 8.4M |
| 2024-10-15 | 120.16 | $120.35 | 15.8M |
| 2024-10-14 | 120.14 | $124.08 | 9.8M |
| 2024-10-11 | 119.72 | $123.61 | 8.3M |
| 2024-10-10 | 119.31 | $123.14 | 10.2M |
| 2024-10-09 | 118.91 | $122.09 | 11.1M |
| 2024-10-08 | 118.57 | $122.04 | 14.8M |
| 2024-10-07 | 118.21 | $125.37 | 15.7M |
| 2024-10-04 | 117.45 | $124.83 | 19.8M |
| 2024-10-03 | 116.68 | $122.58 | 16.5M |
| 2024-10-02 | 116.06 | $121.52 | 17.1M |
| 2024-10-01 | 115.48 | $119.93 | 23.2M |
| 2024-09-30 | 115.01 | $117.22 | 13.3M |
| 2024-09-27 | 114.78 | $115.82 | 16.0M |
| 2024-09-26 | 114.67 | $112.80 | 16.9M |
| 2024-09-25 | 114.87 | $114.77 | 13.8M |
| 2024-09-24 | 114.88 | $117.05 | 12.0M |
| 2024-09-23 | 114.65 | $117.36 | 16.1M |
| 2024-09-20 | 114.37 | $115.27 | 36.2M |
| 2024-09-19 | 114.27 | $116.00 | 12.7M |
| 2024-09-18 | 114.09 | $114.58 | 12.6M |
| 2024-09-17 | 114.04 | $114.18 | 12.2M |
| 2024-09-16 | 114.02 | $112.71 | 11.7M |
| 2024-09-13 | 114.16 | $111.15 | 10.0M |
| 2024-09-12 | 114.48 | $111.23 | 15.9M |
| 2024-09-11 | 114.82 | $109.72 | 19.6M |
| 2024-09-10 | 115.35 | $110.82 | 20.9M |
| 2024-09-09 | 115.83 | $115.01 | 21.6M |
| 2024-09-06 | 115.92 | $112.64 | 13.5M |
| 2024-09-05 | 116.26 | $113.17 | 17.2M |
| 2024-09-04 | 116.59 | $114.06 | 12.6M |
| 2024-09-03 | 116.86 | $115.47 | 15.7M |
| 2024-08-30 | 117.00 | $117.94 | 13.3M |
| 2024-08-29 | 116.90 | $118.13 | 10.8M |
| 2024-08-28 | 116.77 | $116.52 | 10.7M |
| 2024-08-27 | 116.80 | $117.68 | 10.0M |
| 2024-08-26 | 116.71 | $118.81 | 13.7M |
| 2024-08-23 | 116.49 | $116.32 | 10.4M |
| 2024-08-22 | 116.50 | $114.73 | 10.6M |
| 2024-08-21 | 116.69 | $113.85 | 11.8M |
| 2024-08-20 | 116.99 | $114.58 | 15.6M |
| 2024-08-19 | 117.24 | $118.53 | 12.4M |
| 2024-08-16 | 117.11 | $118.17 | 10.1M |
| 2024-08-15 | 116.99 | $118.73 | 11.6M |
| 2024-08-14 | 116.81 | $118.95 | 12.2M |
| 2024-08-13 | 116.59 | $117.86 | 11.6M |
| 2024-08-12 | 116.45 | $119.00 | 13.2M |
| 2024-08-09 | 116.18 | $118.85 | 12.2M |
| 2024-08-08 | 115.90 | $117.89 | 13.9M |
| 2024-08-07 | 115.70 | $115.68 | 13.7M |
| 2024-08-06 | 115.70 | $114.16 | 13.6M |
| 2024-08-05 | 115.86 | $114.77 | 18.0M |
| 2024-08-02 | 115.97 | $116.88 | 20.4M |
| 2024-08-01 | 115.88 | $116.95 | 15.1M |
| 2024-07-31 | 115.77 | $118.59 | 15.1M |
| 2024-07-30 | 115.47 | $118.17 | 12.5M |
| 2024-07-29 | 115.18 | $116.10 | 8.9M |
| 2024-07-26 | 115.09 | $117.33 | 11.3M |
| 2024-07-25 | 114.85 | $117.43 | 17.0M |
| 2024-07-24 | 114.58 | $115.01 | 14.9M |
| 2024-07-23 | 114.53 | $113.41 | 11.3M |
| 2024-07-22 | 114.65 | $115.27 | 12.1M |
| 2024-07-19 | 114.59 | $116.07 | 16.2M |
| 2024-07-18 | 114.43 | $118.80 | 13.0M |
| 2024-07-17 | 113.97 | $117.64 | 13.6M |
| 2024-07-16 | 113.58 | $116.04 | 13.6M |
| 2024-07-15 | 113.33 | $115.21 | 13.0M |
| 2024-07-12 | 113.13 | $113.27 | 11.7M |
| 2024-07-11 | 113.11 | $113.25 | 13.1M |
| 2024-07-10 | 113.10 | $111.92 | 10.0M |
| 2024-07-09 | 113.22 | $110.94 | 11.7M |
| 2024-07-08 | 113.46 | $112.18 | 13.4M |
| 2024-07-05 | 113.60 | $113.37 | 12.6M |
| 2024-07-03 | 113.62 | $114.76 | 7.7M |
| 2024-07-02 | 113.50 | $114.18 | 13.3M |
| 2024-07-01 | 113.43 | $114.96 | 12.0M |
| 2024-06-28 | 113.27 | $115.12 | 24.6M |
| 2024-06-27 | 113.08 | $114.90 | 16.8M |
| 2024-06-26 | 112.88 | $114.41 | 15.8M |
| 2024-06-25 | 112.72 | $114.37 | 16.2M |
| 2024-06-24 | 112.55 | $114.05 | 16.3M |
| 2024-06-21 | 112.39 | $110.76 | 52.2M |
| 2024-06-20 | 112.56 | $111.74 | 17.4M |
| 2024-06-18 | 112.65 | $109.38 | 17.8M |
| 2024-06-17 | 112.99 | $108.36 | 21.2M |
| 2024-06-14 | 113.48 | $109.11 | 13.3M |
| 2024-06-13 | 113.94 | $110.04 | 14.5M |
| 2024-06-12 | 114.35 | $110.93 | 13.6M |
| 2024-06-11 | 114.71 | $112.17 | 12.5M |
| 2024-06-10 | 114.98 | $113.08 | 15.2M |
| 2024-06-07 | 115.18 | $112.75 | 13.3M |
| 2024-06-06 | 115.44 | $113.97 | 13.2M |
| 2024-06-05 | 115.59 | $113.12 | 14.9M |
| 2024-06-04 | 115.85 | $112.67 | 19.4M |
| 2024-06-03 | 116.18 | $114.45 | 19.6M |
| 2024-05-31 | 116.37 | $117.26 | 29.0M |
| 2024-05-30 | 116.27 | $113.99 | 14.7M |
| 2024-05-29 | 116.51 | $113.63 | 13.9M |
| 2024-05-28 | 116.82 | $114.86 | 14.0M |
| 2024-05-24 | 117.02 | $113.42 | 12.2M |
| 2024-05-23 | 117.40 | $113.51 | 16.0M |
| 2024-05-22 | 117.81 | $115.48 | 17.9M |
| 2024-05-21 | 118.06 | $117.85 | 14.5M |
| 2024-05-20 | 118.08 | $118.67 | 11.6M |
| 2024-05-17 | 118.02 | $119.64 | 15.1M |
| 2024-05-16 | 117.85 | $117.87 | 15.7M |
| 2024-05-15 | 117.84 | $118.58 | 18.2M |
| 2024-05-14 | 117.77 | $117.67 | 15.1M |
| 2024-05-13 | 117.78 | $117.91 | 15.1M |
| 2024-05-10 | 117.76 | $117.96 | 13.6M |
| 2024-05-09 | 117.74 | $118.44 | 17.6M |
| 2024-05-08 | 117.67 | $116.15 | 19.0M |
| 2024-05-07 | 117.83 | $116.17 | 30.1M |
| 2024-05-06 | 118.00 | $116.75 | 31.4M |
| 2024-05-03 | 118.13 | $116.00 | 28.0M |
| 2024-05-02 | 118.36 | $116.24 | 25.5M |
| 2024-05-01 | 118.58 | $116.03 | 27.8M |
| 2024-04-30 | 118.85 | $118.27 | 21.1M |
| 2024-04-29 | 118.91 | $119.64 | 17.3M |
| 2024-04-26 | 118.84 | $117.96 | 27.3M |
| 2024-04-25 | 118.93 | $121.33 | 16.0M |
| 2024-04-24 | 118.68 | $121.05 | 12.1M |
| 2024-04-23 | 118.43 | $121.03 | 13.9M |
| 2024-04-22 | 118.15 | $120.56 | 16.3M |
| 2024-04-19 | 117.90 | $119.88 | 21.6M |
| 2024-04-18 | 117.69 | $118.52 | 13.8M |
| 2024-04-17 | 117.60 | $118.63 | 14.5M |
| 2024-04-16 | 117.49 | $118.69 | 18.1M |
| 2024-04-15 | 117.37 | $119.68 | 15.0M |
| 2024-04-12 | 117.12 | $120.37 | 21.6M |
| 2024-04-11 | 116.78 | $121.79 | 17.6M |
| 2024-04-10 | 116.26 | $122.20 | 17.4M |
| 2024-04-09 | 115.63 | $121.18 | 14.1M |
| 2024-04-08 | 115.05 | $120.55 | 17.5M |
| 2024-04-05 | 114.47 | $121.37 | 21.7M |
| 2024-04-04 | 113.74 | $119.72 | 18.5M |
| 2024-04-03 | 113.11 | $119.30 | 16.5M |
| 2024-04-02 | 112.46 | $119.28 | 19.9M |
| 2024-04-01 | 111.74 | $116.99 | 13.8M |
| 2024-03-28 | 111.19 | $116.24 | 18.5M |
| 2024-03-27 | 110.66 | $114.97 | 12.4M |
| 2024-03-26 | 110.20 | $113.79 | 13.2M |
| 2024-03-25 | 109.82 | $114.65 | 14.0M |
| 2024-03-22 | 109.32 | $113.49 | 14.7M |
| 2024-03-21 | 108.88 | $113.49 | 14.9M |
| 2024-03-20 | 108.39 | $112.99 | 16.1M |
| 2024-03-19 | 107.91 | $113.09 | 14.9M |
| 2024-03-18 | 107.36 | $112.30 | 16.8M |
| 2024-03-15 | 106.84 | $111.27 | 38.3M |
| 2024-03-14 | 106.38 | $111.47 | 22.1M |
| 2024-03-13 | 105.84 | $109.53 | 17.1M |
| 2024-03-12 | 105.45 | $108.32 | 15.0M |
| 2024-03-11 | 105.15 | $109.02 | 17.6M |
| 2024-03-08 | 104.74 | $108.38 | 16.3M |
| 2024-03-07 | 104.36 | $107.37 | 15.2M |
| 2024-03-06 | 104.04 | $106.77 | 20.5M |
| 2024-03-05 | 103.75 | $105.64 | 20.0M |
| 2024-03-04 | 103.56 | $104.36 | 18.1M |
| 2024-03-01 | 103.47 | $105.84 | 18.5M |
| 2024-02-29 | 103.22 | $104.52 | 17.6M |
| 2024-02-28 | 103.08 | $104.32 | 14.8M |
| 2024-02-27 | 102.95 | $104.03 | 16.4M |
| 2024-02-26 | 102.84 | $104.25 | 13.4M |
| 2024-02-23 | 102.69 | $103.84 | 16.0M |
| 2024-02-22 | 102.57 | $104.76 | 20.5M |
| 2024-02-21 | 102.34 | $104.85 | 21.0M |
| 2024-02-20 | 102.08 | $102.75 | 17.7M |
| 2024-02-16 | 102.01 | $103.73 | 20.2M |
| 2024-02-15 | 101.83 | $103.73 | 23.2M |
| 2024-02-14 | 101.63 | $100.84 | 17.7M |
| 2024-02-13 | 101.71 | $101.34 | 18.9M |
| 2024-02-12 | 101.75 | $103.17 | 18.2M |
| 2024-02-09 | 101.60 | $101.77 | 20.4M |
| 2024-02-08 | 101.58 | $103.97 | 19.6M |
| 2024-02-07 | 101.33 | $102.22 | 13.8M |
| 2024-02-06 | 101.23 | $102.25 | 13.4M |
| 2024-02-05 | 101.13 | $101.55 | 17.2M |
| 2024-02-02 | 101.08 | $101.97 | 22.0M |
| 2024-02-01 | 100.99 | $102.39 | 19.2M |
| 2024-01-31 | 100.84 | $102.81 | 22.4M |
| 2024-01-30 | 100.63 | $104.85 | 19.6M |
| 2024-01-29 | 100.19 | $103.13 | 18.3M |
| 2024-01-26 | 99.88 | $103.00 | 20.8M |
| 2024-01-25 | 99.55 | $102.13 | 22.1M |
| 2024-01-24 | 99.28 | $99.60 | 17.3M |
| 2024-01-23 | 99.24 | $97.91 | 15.9M |
| 2024-01-22 | 99.38 | $96.82 | 20.0M |
| 2024-01-19 | 99.65 | $96.95 | 20.1M |
| 2024-01-18 | 99.94 | $96.80 | 20.9M |
| 2024-01-17 | 100.27 | $96.98 | 18.4M |
| 2024-01-16 | 100.62 | $97.69 | 20.2M |
| 2024-01-12 | 100.92 | $99.95 | 18.0M |
| 2024-01-11 | 101.03 | $98.67 | 15.8M |
| 2024-01-10 | 101.27 | $98.69 | 18.2M |
| 2024-01-09 | 101.55 | $99.67 | 19.5M |
| 2024-01-08 | 101.74 | $100.92 | 23.4M |
| 2024-01-05 | 101.83 | $102.63 | 15.8M |
| 2024-01-04 | 101.75 | $102.32 | 19.4M |
| 2024-01-03 | 101.69 | $103.22 | 23.5M |
| 2024-01-02 | 101.52 | $102.36 | 23.5M |
| 2023-12-29 | 101.44 | $99.98 | 17.7M |
| 2023-12-28 | 101.59 | $100.19 | 16.3M |
| 2023-12-27 | 101.74 | $101.66 | 14.6M |
| 2023-12-26 | 101.74 | $102.14 | 16.8M |
| 2023-12-22 | 101.70 | $101.91 | 12.9M |
| 2023-12-21 | 101.68 | $101.73 | 19.3M |
| 2023-12-20 | 101.68 | $101.27 | 21.0M |
| 2023-12-19 | 101.72 | $102.99 | 18.9M |
| 2023-12-18 | 101.58 | $101.65 | 21.6M |
| 2023-12-15 | 101.58 | $100.90 | 55.5M |
| 2023-12-14 | 101.65 | $101.58 | 26.2M |
| 2023-12-13 | 101.66 | $98.92 | 19.9M |
| 2023-12-12 | 101.94 | $98.05 | 26.1M |
| 2023-12-11 | 102.35 | $99.62 | 22.3M |
| 2023-12-08 | 102.64 | $99.55 | 22.1M |
| 2023-12-07 | 102.97 | $98.42 | 30.0M |
| 2023-12-06 | 103.45 | $99.11 | 31.2M |
| 2023-12-05 | 103.90 | $100.44 | 22.3M |
| 2023-12-04 | 104.27 | $102.43 | 21.5M |
| 2023-12-01 | 104.46 | $102.99 | 17.8M |
| 2023-11-30 | 104.62 | $102.74 | 29.3M |
| 2023-11-29 | 104.81 | $102.34 | 26.8M |
| 2023-11-28 | 105.07 | $103.90 | 20.6M |
| 2023-11-27 | 105.20 | $103.96 | 18.0M |
| 2023-11-24 | 105.33 | $104.57 | 9.5M |
| 2023-11-22 | 105.41 | $104.01 | 18.1M |
| 2023-11-21 | 105.55 | $104.46 | 15.0M |
| 2023-11-20 | 105.67 | $104.50 | 17.5M |
| 2023-11-17 | 105.79 | $104.96 | 23.0M |
| 2023-11-16 | 105.88 | $102.46 | 22.5M |
| 2023-11-15 | 106.24 | $103.66 | 20.1M |
| 2023-11-14 | 106.51 | $104.29 | 18.3M |
| 2023-11-13 | 106.75 | $104.84 | 15.3M |
| 2023-11-10 | 106.95 | $103.75 | 17.8M |
| 2023-11-09 | 107.28 | $102.96 | 18.4M |
| 2023-11-08 | 107.74 | $102.93 | 19.2M |
| 2023-11-07 | 108.25 | $104.21 | 20.3M |
| 2023-11-06 | 108.67 | $105.87 | 19.1M |
| 2023-11-03 | 108.97 | $107.78 | 30.6M |
| 2023-11-02 | 109.09 | $109.11 | 25.2M |
| 2023-11-01 | 109.09 | $105.64 | 29.0M |
| 2023-10-31 | 109.45 | $105.85 | 22.2M |
| 2023-10-30 | 109.83 | $105.88 | 19.4M |
| 2023-10-27 | 110.25 | $105.55 | 23.1M |
| 2023-10-26 | 110.74 | $107.60 | 18.8M |
| 2023-10-25 | 111.07 | $108.59 | 22.0M |
| 2023-10-24 | 111.33 | $108.39 | 16.8M |
| 2023-10-23 | 111.64 | $109.45 | 18.2M |
| 2023-10-20 | 111.87 | $111.08 | 22.4M |
| 2023-10-19 | 111.96 | $113.02 | 21.0M |
| 2023-10-18 | 111.84 | $112.95 | 23.4M |
| 2023-10-17 | 111.73 | $111.39 | 19.8M |
| 2023-10-16 | 111.76 | $109.95 | 18.5M |
| 2023-10-13 | 111.95 | $109.87 | 30.3M |
| 2023-10-12 | 112.17 | $106.47 | 31.2M |
| 2023-10-11 | 112.77 | $106.49 | 57.9M |
| 2023-10-10 | 113.43 | $110.45 | 13.9M |
| 2023-10-09 | 113.75 | $110.92 | 22.4M |
| 2023-10-06 | 114.04 | $107.17 | 25.4M |
| 2023-10-05 | 114.77 | $108.99 | 20.1M |
| 2023-10-04 | 115.38 | $111.50 | 19.6M |
| 2023-10-03 | 115.79 | $115.83 | 13.3M |
| 2023-10-02 | 115.78 | $115.63 | 14.4M |
| 2023-09-29 | 115.80 | $117.58 | 18.8M |
| 2023-09-28 | 115.61 | $119.47 | 16.8M |
| 2023-09-27 | 115.20 | $120.20 | 24.0M |
| 2023-09-26 | 114.68 | $116.41 | 11.8M |
| 2023-09-25 | 114.49 | $116.23 | 11.3M |
| 2023-09-22 | 114.31 | $114.94 | 13.2M |
| 2023-09-21 | 114.24 | $114.76 | 14.4M |
| 2023-09-20 | 114.19 | $116.40 | 11.9M |
| 2023-09-19 | 113.96 | $117.33 | 12.6M |
| 2023-09-18 | 113.60 | $117.64 | 14.0M |
| 2023-09-15 | 113.18 | $116.70 | 34.6M |
| 2023-09-14 | 112.81 | $118.52 | 15.2M |
| 2023-09-13 | 112.20 | $116.44 | 13.5M |
| 2023-09-12 | 111.76 | $117.49 | 20.1M |
| 2023-09-11 | 111.16 | $114.16 | 14.4M |
| 2023-09-08 | 110.84 | $115.61 | 14.3M |
| 2023-09-07 | 110.34 | $113.95 | 13.2M |
| 2023-09-06 | 109.96 | $114.51 | 13.3M |
| 2023-09-05 | 109.48 | $113.53 | 18.3M |
| 2023-09-01 | 109.05 | $113.52 | 14.8M |
| 2023-08-31 | 108.58 | $111.19 | 17.5M |
| 2023-08-30 | 108.31 | $110.88 | 11.9M |
| 2023-08-29 | 108.03 | $109.81 | 9.7M |
| 2023-08-28 | 107.85 | $109.16 | 10.4M |
| 2023-08-25 | 107.71 | $108.25 | 13.6M |
| 2023-08-24 | 107.65 | $106.35 | 10.8M |
| 2023-08-23 | 107.79 | $107.15 | 11.4M |
| 2023-08-22 | 107.86 | $108.10 | 10.5M |
| 2023-08-21 | 107.83 | $108.71 | 11.1M |
| 2023-08-18 | 107.74 | $110.04 | 16.2M |
| 2023-08-17 | 107.50 | $108.40 | 16.7M |
| 2023-08-16 | 107.40 | $106.34 | 13.7M |
| 2023-08-15 | 107.51 | $108.16 | 14.9M |
| 2023-08-14 | 107.45 | $111.92 | 13.0M |
| 2023-08-11 | 106.97 | $111.83 | 14.0M |
| 2023-08-10 | 106.46 | $110.12 | 15.8M |
| 2023-08-09 | 106.08 | $109.56 | 19.9M |
| 2023-08-08 | 105.71 | $107.73 | 14.1M |
| 2023-08-07 | 105.50 | $107.20 | 12.4M |
| 2023-08-04 | 105.32 | $107.42 | 14.3M |
| 2023-08-03 | 105.10 | $107.12 | 16.3M |
| 2023-08-02 | 104.89 | $105.29 | 13.5M |
| 2023-08-01 | 104.85 | $106.62 | 14.2M |
| 2023-07-31 | 104.66 | $107.24 | 24.2M |
| 2023-07-28 | 104.39 | $104.16 | 17.6M |
| 2023-07-27 | 104.41 | $105.42 | 17.7M |
| 2023-07-26 | 104.30 | $105.09 | 15.2M |
| 2023-07-25 | 104.22 | $105.68 | 14.1M |
| 2023-07-24 | 104.07 | $105.52 | 15.1M |
| 2023-07-21 | 103.92 | $103.89 | 17.1M |
| 2023-07-20 | 103.92 | $103.41 | 15.7M |
| 2023-07-19 | 103.97 | $101.62 | 15.6M |
| 2023-07-18 | 104.22 | $100.92 | 24.6M |
| 2023-07-17 | 104.57 | $101.38 | 18.1M |
| 2023-07-14 | 104.90 | $100.94 | 28.2M |
| 2023-07-13 | 105.32 | $104.54 | 26.8M |
| 2023-07-12 | 105.40 | $106.49 | 13.2M |
| 2023-07-11 | 105.29 | $105.97 | 12.6M |
| 2023-07-10 | 105.21 | $104.69 | 14.9M |
| 2023-07-07 | 105.27 | $103.16 | 21.9M |
| 2023-07-06 | 105.49 | $102.92 | 18.0M |
| 2023-07-05 | 105.76 | $106.91 | 12.5M |
| 2023-07-03 | 105.64 | $107.46 | 7.4M |
| 2023-06-30 | 105.45 | $107.25 | 13.5M |
| 2023-06-29 | 105.26 | $106.70 | 11.4M |
| 2023-06-28 | 105.11 | $105.40 | 13.1M |
| 2023-06-27 | 105.08 | $104.55 | 13.2M |
| 2023-06-26 | 105.13 | $104.29 | 14.3M |
| 2023-06-23 | 105.22 | $102.40 | 17.9M |
| 2023-06-22 | 105.52 | $103.30 | 12.5M |
| 2023-06-21 | 105.75 | $103.87 | 13.3M |
| 2023-06-20 | 105.95 | $102.72 | 17.5M |
| 2023-06-16 | 106.29 | $105.13 | 43.1M |
| 2023-06-15 | 106.41 | $105.89 | 16.2M |
| 2023-06-14 | 106.46 | $105.16 | 16.6M |
| 2023-06-13 | 106.60 | $106.44 | 13.5M |
| 2023-06-12 | 106.62 | $106.42 | 14.1M |
| 2023-06-09 | 106.64 | $107.39 | 12.3M |
| 2023-06-08 | 106.56 | $108.19 | 13.5M |
| 2023-06-07 | 106.39 | $108.53 | 16.0M |
| 2023-06-06 | 106.16 | $106.15 | 12.2M |
| 2023-06-05 | 106.17 | $105.29 | 12.2M |
| 2023-06-02 | 106.26 | $105.76 | 14.1M |
| 2023-06-01 | 106.31 | $103.36 | 13.6M |
| 2023-05-31 | 106.62 | $102.18 | 24.9M |
| 2023-05-30 | 107.09 | $104.04 | 11.9M |
| 2023-05-26 | 107.41 | $104.97 | 12.4M |
| 2023-05-25 | 107.67 | $105.66 | 14.3M |
| 2023-05-24 | 107.88 | $107.59 | 16.3M |
| 2023-05-23 | 107.91 | $106.40 | 14.4M |
| 2023-05-22 | 108.07 | $104.97 | 12.9M |
| 2023-05-19 | 108.39 | $106.26 | 13.4M |
| 2023-05-18 | 108.62 | $105.77 | 12.0M |
| 2023-05-17 | 108.92 | $104.82 | 14.1M |
| 2023-05-16 | 109.35 | $102.52 | 14.8M |
| 2023-05-15 | 110.07 | $105.07 | 13.7M |
| 2023-05-12 | 110.59 | $105.78 | 12.6M |
| 2023-05-11 | 111.10 | $105.79 | 17.2M |
| 2023-05-10 | 111.66 | $107.74 | 14.9M |
| 2023-05-09 | 112.07 | $109.14 | 11.4M |
| 2023-05-08 | 112.38 | $109.11 | 11.2M |
| 2023-05-05 | 112.73 | $108.68 | 15.0M |
| 2023-05-04 | 113.15 | $106.04 | 17.2M |
| 2023-05-03 | 113.90 | $107.93 | 16.2M |
| 2023-05-02 | 114.53 | $110.10 | 24.3M |
| 2023-05-01 | 114.99 | $114.67 | 17.4M |
| 2023-04-28 | 115.03 | $118.34 | 24.4M |
| 2023-04-27 | 114.68 | $116.83 | 16.3M |
| 2023-04-26 | 114.45 | $115.45 | 15.6M |
| 2023-04-25 | 114.35 | $116.52 | 12.2M |
| 2023-04-24 | 114.12 | $118.20 | 15.8M |
| 2023-04-21 | 113.69 | $116.01 | 14.3M |
| 2023-04-20 | 113.45 | $115.64 | 17.0M |
| 2023-04-19 | 113.22 | $116.57 | 10.7M |
| 2023-04-18 | 112.86 | $116.94 | 17.4M |
| 2023-04-17 | 112.43 | $114.70 | 13.3M |
| 2023-04-14 | 112.19 | $116.05 | 11.5M |
| 2023-04-13 | 111.79 | $115.77 | 12.4M |
| 2023-04-12 | 111.37 | $115.23 | 10.9M |
| 2023-04-11 | 110.96 | $115.35 | 11.8M |
| 2023-04-10 | 110.50 | $114.54 | 13.0M |
| 2023-04-06 | 110.08 | $115.05 | 15.8M |
| 2023-04-05 | 109.55 | $116.99 | 16.5M |
| 2023-04-04 | 108.77 | $115.02 | 16.4M |
| 2023-04-03 | 108.11 | $116.13 | 28.1M |
| 2023-03-31 | 107.27 | $109.66 | 14.4M |
| 2023-03-30 | 107.01 | $109.49 | 11.6M |
| 2023-03-29 | 106.75 | $108.96 | 14.2M |
| 2023-03-28 | 106.52 | $107.12 | 11.0M |
| 2023-03-27 | 106.46 | $105.80 | 14.8M |
| 2023-03-24 | 106.53 | $103.53 | 13.4M |
| 2023-03-23 | 106.84 | $103.41 | 14.4M |
| 2023-03-22 | 107.21 | $104.59 | 15.0M |
| 2023-03-21 | 107.48 | $107.04 | 31.6M |
| 2023-03-20 | 107.53 | $102.45 | 32.0M |
| 2023-03-17 | 108.06 | $99.84 | 43.2M |
| 2023-03-16 | 108.93 | $101.03 | 27.5M |
| 2023-03-15 | 109.76 | $101.62 | 25.7M |
| 2023-03-14 | 110.62 | $106.94 | 18.3M |
| 2023-03-13 | 111.00 | $106.54 | 20.7M |
| 2023-03-10 | 111.47 | $107.78 | 15.8M |
| 2023-03-09 | 111.86 | $109.13 | 13.0M |
| 2023-03-08 | 112.15 | $109.98 | 13.5M |
| 2023-03-07 | 112.38 | $111.61 | 11.5M |
| 2023-03-06 | 112.46 | $113.81 | 14.3M |
| 2023-03-03 | 112.31 | $112.81 | 13.0M |
| 2023-03-02 | 112.26 | $111.40 | 10.3M |
| 2023-03-01 | 112.35 | $110.89 | 13.2M |
| 2023-02-28 | 112.51 | $109.91 | 18.1M |
| 2023-02-27 | 112.78 | $110.55 | 11.7M |
| 2023-02-24 | 113.01 | $110.75 | 14.4M |
| 2023-02-23 | 113.25 | $110.74 | 11.3M |
| 2023-02-22 | 113.52 | $109.73 | 14.0M |
| 2023-02-21 | 113.92 | $111.17 | 14.5M |
| 2023-02-17 | 114.21 | $111.28 | 20.8M |
| 2023-02-16 | 114.51 | $115.73 | 11.4M |
| 2023-02-15 | 114.38 | $116.07 | 13.7M |
| 2023-02-14 | 114.21 | $116.42 | 12.1M |
| 2023-02-13 | 113.97 | $117.80 | 14.5M |
| 2023-02-10 | 113.57 | $119.17 | 24.9M |
| 2023-02-09 | 112.98 | $114.35 | 17.4M |
| 2023-02-08 | 112.84 | $113.92 | 18.5M |
| 2023-02-07 | 112.72 | $114.92 | 16.0M |
| 2023-02-06 | 112.49 | $111.73 | 13.9M |
| 2023-02-03 | 112.57 | $111.92 | 20.2M |
| 2023-02-02 | 112.64 | $111.15 | 24.6M |
| 2023-02-01 | 112.80 | $114.74 | 19.5M |
| 2023-01-31 | 112.60 | $116.01 | 27.9M |
| 2023-01-30 | 112.24 | $113.56 | 18.7M |
| 2023-01-27 | 112.10 | $115.61 | 15.2M |
| 2023-01-26 | 111.73 | $117.76 | 21.0M |
| 2023-01-25 | 111.09 | $113.21 | 11.9M |
| 2023-01-24 | 110.87 | $113.81 | 13.6M |
| 2023-01-23 | 110.56 | $112.76 | 16.6M |
| 2023-01-20 | 110.33 | $113.35 | 16.5M |
| 2023-01-19 | 110.01 | $111.32 | 12.9M |
| 2023-01-18 | 109.87 | $110.61 | 16.4M |
| 2023-01-17 | 109.79 | $112.93 | 16.5M |
| 2023-01-13 | 109.46 | $113.15 | 12.0M |
| 2023-01-12 | 109.08 | $113.22 | 15.4M |
| 2023-01-11 | 108.64 | $111.37 | 16.7M |
| 2023-01-10 | 108.35 | $110.09 | 15.1M |
| 2023-01-09 | 108.17 | $108.47 | 18.0M |
| 2023-01-06 | 108.14 | $110.53 | 16.3M |
| 2023-01-05 | 107.89 | $109.21 | 15.9M |
| 2023-01-04 | 107.75 | $106.82 | 18.1M |
| 2023-01-03 | 107.85 | $106.51 | 15.1M |
| 2022-12-30 | 107.99 | $110.30 | 11.8M |
| 2022-12-29 | 107.74 | $109.20 | 10.5M |
| 2022-12-28 | 107.59 | $108.38 | 10.7M |
| 2022-12-27 | 107.51 | $110.19 | 12.0M |
| 2022-12-23 | 107.22 | $108.68 | 11.5M |
| 2022-12-22 | 107.07 | $105.88 | 13.2M |
| 2022-12-21 | 107.19 | $108.06 | 13.6M |
| 2022-12-20 | 107.10 | $106.69 | 14.7M |
| 2022-12-19 | 107.15 | $105.17 | 13.6M |
| 2022-12-16 | 107.36 | $104.70 | 54.6M |
| 2022-12-15 | 107.63 | $105.44 | 15.4M |
| 2022-12-14 | 107.87 | $106.46 | 17.6M |
| 2022-12-13 | 108.01 | $107.25 | 24.3M |
| 2022-12-12 | 108.09 | $106.09 | 20.4M |
| 2022-12-09 | 108.31 | $103.54 | 21.3M |
| 2022-12-08 | 108.81 | $104.42 | 21.1M |
| 2022-12-07 | 109.27 | $103.65 | 20.1M |
| 2022-12-06 | 109.86 | $103.88 | 21.2M |
| 2022-12-05 | 110.49 | $106.85 | 19.3M |
| 2022-12-02 | 110.87 | $109.86 | 15.2M |
| 2022-12-01 | 110.98 | $110.80 | 14.4M |
| 2022-11-30 | 111.00 | $111.34 | 23.2M |
| 2022-11-29 | 110.96 | $110.54 | 14.5M |
| 2022-11-28 | 111.01 | $109.81 | 23.0M |
| 2022-11-25 | 111.13 | $113.21 | 7.1M |
| 2022-11-23 | 110.91 | $113.61 | 11.5M |
| 2022-11-22 | 110.63 | $114.18 | 17.7M |
| 2022-11-21 | 110.26 | $110.97 | 21.0M |
| 2022-11-18 | 110.18 | $112.08 | 15.4M |
| 2022-11-17 | 109.98 | $113.06 | 12.4M |
| 2022-11-16 | 109.66 | $112.91 | 13.6M |
| 2022-11-15 | 109.31 | $114.13 | 19.4M |
| 2022-11-14 | 108.81 | $113.37 | 20.9M |
| 2022-11-11 | 108.33 | $113.95 | 20.5M |
| 2022-11-10 | 107.74 | $110.50 | 20.1M |
| 2022-11-09 | 107.44 | $108.90 | 19.5M |
| 2022-11-08 | 107.29 | $114.00 | 14.7M |
| 2022-11-07 | 106.59 | $113.64 | 16.0M |
| 2022-11-04 | 105.84 | $112.31 | 17.5M |
| 2022-11-03 | 105.16 | $111.10 | 17.1M |
| 2022-11-02 | 104.54 | $109.61 | 20.7M |
| 2022-11-01 | 104.00 | $111.91 | 22.2M |
| 2022-10-31 | 103.17 | $110.81 | 26.4M |
| 2022-10-28 | 102.37 | $110.70 | 28.2M |
| 2022-10-27 | 101.49 | $107.55 | 18.2M |
| 2022-10-26 | 100.85 | $107.14 | 17.4M |
| 2022-10-25 | 100.19 | $105.88 | 15.7M |
| 2022-10-24 | 99.59 | $106.60 | 17.0M |
| 2022-10-21 | 98.85 | $105.86 | 22.8M |
| 2022-10-20 | 98.11 | $103.93 | 17.6M |
| 2022-10-19 | 97.50 | $103.79 | 20.9M |
| 2022-10-18 | 96.84 | $100.80 | 14.1M |
| 2022-10-17 | 96.42 | $100.62 | 14.3M |
| 2022-10-14 | 95.98 | $99.19 | 15.2M |
| 2022-10-13 | 95.64 | $101.87 | 22.0M |
| 2022-10-12 | 94.99 | $98.43 | 12.6M |
| 2022-10-11 | 94.63 | $98.00 | 17.8M |
| 2022-10-10 | 94.27 | $98.84 | 16.8M |
| 2022-10-07 | 93.79 | $101.03 | 24.5M |
| 2022-10-06 | 93.03 | $102.06 | 29.1M |
| 2022-10-05 | 92.08 | $99.12 | 34.9M |
| 2022-10-04 | 91.34 | $95.27 | 22.1M |
| 2022-10-03 | 90.92 | $91.92 | 23.9M |
| 2022-09-30 | 90.82 | $87.31 | 21.4M |
| 2022-09-29 | 91.19 | $88.68 | 17.9M |
| 2022-09-28 | 91.45 | $88.86 | 19.5M |
| 2022-09-27 | 91.72 | $85.74 | 17.3M |
| 2022-09-26 | 92.35 | $83.98 | 22.0M |
| 2022-09-23 | 93.23 | $85.75 | 27.7M |
| 2022-09-22 | 94.02 | $90.57 | 16.1M |
| 2022-09-21 | 94.38 | $90.95 | 17.3M |
| 2022-09-20 | 94.75 | $92.44 | 14.7M |
| 2022-09-19 | 94.99 | $93.20 | 15.3M |
| 2022-09-16 | 95.18 | $93.21 | 37.9M |
| 2022-09-15 | 95.38 | $94.83 | 21.1M |
| 2022-09-14 | 95.44 | $97.67 | 22.7M |
| 2022-09-13 | 95.21 | $95.33 | 18.2M |
| 2022-09-12 | 95.19 | $97.61 | 16.1M |
| 2022-09-09 | 94.94 | $96.50 | 17.2M |
| 2022-09-08 | 94.78 | $94.91 | 18.8M |
| 2022-09-07 | 94.76 | $94.14 | 16.3M |
| 2022-09-06 | 94.83 | $94.95 | 19.2M |
| 2022-09-02 | 94.81 | $95.59 | 18.2M |
| 2022-09-01 | 94.73 | $93.87 | 16.4M |
| 2022-08-31 | 94.82 | $95.59 | 18.3M |
| 2022-08-30 | 94.74 | $96.31 | 17.1M |
| 2022-08-29 | 94.58 | $100.12 | 23.1M |
| 2022-08-26 | 93.99 | $97.87 | 15.5M |
| 2022-08-25 | 93.59 | $99.09 | 15.3M |
| 2022-08-24 | 93.01 | $98.58 | 17.1M |
| 2022-08-23 | 92.42 | $98.00 | 23.8M |
| 2022-08-22 | 91.83 | $94.01 | 16.0M |
| 2022-08-19 | 91.60 | $94.08 | 16.1M |
| 2022-08-18 | 91.34 | $94.38 | 17.8M |
| 2022-08-17 | 91.02 | $92.20 | 13.7M |
| 2022-08-16 | 90.90 | $91.46 | 14.0M |
| 2022-08-15 | 90.84 | $92.32 | 20.8M |
| 2022-08-12 | 90.69 | $94.00 | 15.1M |
| 2022-08-11 | 90.34 | $93.19 | 18.8M |
| 2022-08-10 | 90.04 | $91.45 | 18.3M |
| 2022-08-09 | 89.89 | $90.59 | 19.1M |
| 2022-08-08 | 89.81 | $88.95 | 14.5M |
| 2022-08-05 | 89.90 | $88.45 | 17.4M |
| 2022-08-04 | 90.06 | $87.19 | 31.8M |
| 2022-08-03 | 90.36 | $91.02 | 23.6M |
| 2022-08-02 | 90.29 | $94.07 | 16.7M |
| 2022-08-01 | 89.89 | $94.48 | 20.8M |
| 2022-07-29 | 89.41 | $96.93 | 29.8M |
| 2022-07-28 | 88.62 | $92.64 | 20.4M |
| 2022-07-27 | 88.19 | $91.57 | 18.0M |
| 2022-07-26 | 87.84 | $89.63 | 15.1M |
| 2022-07-25 | 87.65 | $89.98 | 17.5M |
| 2022-07-22 | 87.40 | $87.08 | 15.5M |
| 2022-07-21 | 87.44 | $87.75 | 21.4M |
| 2022-07-20 | 87.40 | $89.24 | 16.6M |
| 2022-07-19 | 87.21 | $88.27 | 18.2M |
| 2022-07-18 | 87.10 | $86.10 | 19.4M |
| 2022-07-15 | 87.20 | $84.54 | 17.2M |
| 2022-07-14 | 87.48 | $83.14 | 26.3M |
| 2022-07-13 | 87.94 | $84.84 | 19.9M |
| 2022-07-12 | 88.27 | $84.50 | 21.0M |
| 2022-07-11 | 88.66 | $85.64 | 15.6M |
| 2022-07-08 | 88.98 | $86.08 | 17.7M |
| 2022-07-07 | 89.29 | $85.94 | 23.8M |
| 2022-07-06 | 89.64 | $83.28 | 33.4M |
| 2022-07-05 | 90.31 | $84.81 | 34.6M |
| 2022-07-01 | 90.89 | $87.55 | 26.3M |
| 2022-06-30 | 91.24 | $85.64 | 39.9M |
| 2022-06-29 | 91.83 | $88.12 | 25.4M |
| 2022-06-28 | 92.22 | $91.50 | 33.1M |
| 2022-06-27 | 92.30 | $89.03 | 25.5M |
| 2022-06-24 | 92.64 | $86.90 | 26.6M |
| 2022-06-23 | 93.25 | $85.21 | 35.8M |
| 2022-06-22 | 94.09 | $87.86 | 29.8M |
| 2022-06-21 | 94.75 | $91.48 | 36.0M |
| 2022-06-17 | 95.09 | $86.12 | 64.6M |
| 2022-06-16 | 96.04 | $91.39 | 35.7M |
| 2022-06-15 | 96.52 | $94.89 | 29.6M |
| 2022-06-14 | 96.70 | $96.10 | 31.3M |
| 2022-06-13 | 96.76 | $95.85 | 33.4M |
| 2022-06-10 | 96.86 | $100.46 | 31.0M |
| 2022-06-09 | 96.48 | $102.33 | 26.6M |
| 2022-06-08 | 95.86 | $104.59 | 31.6M |
| 2022-06-07 | 94.94 | $103.37 | 37.8M |
| 2022-06-06 | 94.05 | $98.84 | 20.7M |
| 2022-06-03 | 93.55 | $99.09 | 21.0M |
| 2022-06-02 | 92.97 | $97.67 | 19.1M |
| 2022-06-01 | 92.47 | $97.84 | 25.8M |
| 2022-05-31 | 91.91 | $96.00 | 44.9M |
| 2022-05-27 | 91.47 | $97.59 | 25.6M |
| 2022-05-26 | 90.83 | $96.64 | 24.3M |
| 2022-05-25 | 90.22 | $96.30 | 29.9M |
| 2022-05-24 | 89.58 | $94.40 | 24.3M |
| 2022-05-23 | 89.07 | $93.89 | 27.2M |
| 2022-05-20 | 88.57 | $91.86 | 28.8M |
| 2022-05-19 | 88.22 | $91.14 | 24.4M |
| 2022-05-18 | 87.91 | $90.65 | 25.5M |
| 2022-05-17 | 87.62 | $92.11 | 23.1M |
| 2022-05-16 | 87.15 | $90.95 | 26.1M |
| 2022-05-13 | 86.75 | $88.86 | 25.8M |
| 2022-05-12 | 86.53 | $86.30 | 29.5M |
| 2022-05-11 | 86.55 | $86.79 | 33.0M |
| 2022-05-10 | 86.53 | $85.02 | 34.5M |
| 2022-05-09 | 86.69 | $84.46 | 45.9M |
| 2022-05-06 | 86.92 | $91.69 | 29.6M |
| 2022-05-05 | 86.42 | $90.31 | 41.0M |
| 2022-05-04 | 86.01 | $91.70 | 46.2M |
| 2022-05-03 | 85.41 | $88.19 | 33.9M |
| 2022-05-02 | 85.12 | $86.41 | 36.3M |
| 2022-04-29 | 84.98 | $85.25 | 34.7M |
| 2022-04-28 | 84.95 | $87.20 | 33.7M |
| 2022-04-27 | 84.72 | $84.64 | 32.8M |
| 2022-04-26 | 84.72 | $82.29 | 28.9M |
| 2022-04-25 | 84.98 | $82.26 | 37.7M |
| 2022-04-22 | 85.27 | $85.13 | 23.6M |
| 2022-04-21 | 85.28 | $87.03 | 29.0M |
| 2022-04-20 | 85.10 | $87.96 | 20.7M |
| 2022-04-19 | 84.79 | $87.76 | 20.4M |
| 2022-04-18 | 84.48 | $88.55 | 19.0M |
| 2022-04-14 | 84.05 | $87.83 | 24.6M |
| 2022-04-13 | 83.66 | $86.81 | 19.3M |
| 2022-04-12 | 83.32 | $85.60 | 22.4M |
| 2022-04-11 | 83.08 | $83.85 | 21.8M |
| 2022-04-08 | 83.00 | $86.84 | 24.9M |
| 2022-04-07 | 82.60 | $85.05 | 26.1M |
| 2022-04-06 | 82.34 | $83.65 | 24.8M |
| 2022-04-05 | 82.20 | $82.73 | 21.8M |
| 2022-04-04 | 82.15 | $83.16 | 20.9M |
| 2022-04-01 | 82.04 | $83.12 | 18.7M |
| 2022-03-31 | 81.93 | $82.59 | 27.9M |
| 2022-03-30 | 81.86 | $83.78 | 22.1M |
| 2022-03-29 | 81.66 | $82.37 | 27.0M |
| 2022-03-28 | 81.58 | $82.81 | 21.6M |
| 2022-03-25 | 81.45 | $85.20 | 22.4M |
| 2022-03-24 | 81.06 | $83.38 | 19.9M |
| 2022-03-23 | 80.81 | $83.13 | 27.7M |
| 2022-03-22 | 80.57 | $81.84 | 23.1M |
| 2022-03-21 | 80.44 | $82.20 | 33.1M |
| 2022-03-18 | 80.25 | $78.67 | 41.5M |
| 2022-03-17 | 80.42 | $78.98 | 34.0M |
| 2022-03-16 | 80.57 | $76.93 | 37.8M |
| 2022-03-15 | 80.95 | $77.22 | 48.0M |
| 2022-03-14 | 81.34 | $81.88 | 37.5M |
| 2022-03-11 | 81.29 | $84.92 | 35.3M |
| 2022-03-10 | 80.90 | $85.36 | 44.6M |
| 2022-03-09 | 80.43 | $82.79 | 65.5M |
| 2022-03-08 | 80.19 | $87.78 | 72.1M |
| 2022-03-07 | 79.39 | $87.12 | 55.2M |
| 2022-03-04 | 78.57 | $84.09 | 42.8M |
| 2022-03-03 | 77.99 | $81.04 | 30.2M |
| 2022-03-02 | 77.67 | $80.53 | 44.3M |
| 2022-03-01 | 77.37 | $79.17 | 40.0M |
| 2022-02-28 | 77.18 | $78.42 | 32.2M |
| 2022-02-25 | 77.05 | $77.84 | 28.3M |
| 2022-02-24 | 76.97 | $75.80 | 46.2M |
| 2022-02-23 | 77.09 | $76.77 | 25.4M |
| 2022-02-22 | 77.13 | $76.46 | 35.9M |
| 2022-02-18 | 77.20 | $77.36 | 23.4M |
| 2022-02-17 | 77.18 | $78.23 | 23.7M |
| 2022-02-16 | 77.07 | $78.35 | 21.7M |
| 2022-02-15 | 76.93 | $77.99 | 25.1M |
| 2022-02-14 | 76.82 | $78.98 | 34.7M |
| 2022-02-11 | 76.59 | $80.21 | 42.0M |
| 2022-02-10 | 76.21 | $78.24 | 28.5M |
| 2022-02-09 | 76.00 | $79.00 | 40.1M |
| 2022-02-08 | 75.68 | $80.26 | 34.4M |
| 2022-02-07 | 75.20 | $82.39 | 34.9M |
| 2022-02-04 | 74.45 | $81.41 | 32.2M |
| 2022-02-03 | 73.71 | $79.68 | 28.5M |
| 2022-02-02 | 73.08 | $80.62 | 30.3M |
| 2022-02-01 | 72.29 | $80.83 | 61.0M |
| 2022-01-31 | 71.39 | $75.96 | 36.1M |
| 2022-01-28 | 70.91 | $75.28 | 30.6M |
| 2022-01-27 | 70.45 | $75.12 | 29.2M |
| 2022-01-26 | 69.96 | $74.17 | 35.3M |
| 2022-01-25 | 69.52 | $74.93 | 39.3M |
| 2022-01-24 | 68.95 | $72.79 | 41.6M |
| 2022-01-21 | 68.54 | $72.17 | 36.0M |
| 2022-01-20 | 68.16 | $73.27 | 26.8M |
| 2022-01-19 | 67.62 | $73.11 | 26.4M |
| 2022-01-18 | 67.05 | $73.08 | 32.9M |
| 2022-01-14 | 66.41 | $71.87 | 23.0M |
| 2022-01-13 | 65.84 | $70.63 | 21.0M |
| 2022-01-12 | 65.33 | $71.14 | 23.0M |
| 2022-01-11 | 64.72 | $71.35 | 32.9M |
| 2022-01-10 | 64.02 | $68.47 | 22.8M |
| 2022-01-07 | 63.56 | $68.88 | 24.0M |
| 2022-01-06 | 63.00 | $68.32 | 30.7M |
| 2022-01-05 | 62.44 | $66.75 | 34.0M |
| 2022-01-04 | 61.98 | $65.93 | 38.6M |
| 2022-01-03 | 61.57 | $63.54 | 24.3M |
| 2021-12-31 | 61.36 | $61.19 | 14.1M |
| 2021-12-30 | 61.38 | $60.79 | 11.9M |
| 2021-12-29 | 61.44 | $61.15 | 12.7M |
| 2021-12-28 | 61.47 | $61.69 | 12.8M |
| 2021-12-27 | 61.45 | $61.89 | 12.6M |
| 2021-12-23 | 61.40 | $61.02 | 13.5M |
| 2021-12-22 | 61.44 | $60.99 | 14.1M |
| 2021-12-21 | 61.49 | $60.50 | 19.8M |
| 2021-12-20 | 61.59 | $59.16 | 21.8M |
| 2021-12-17 | 61.84 | $60.03 | 44.5M |
| 2021-12-16 | 62.04 | $61.37 | 21.2M |
| 2021-12-15 | 62.11 | $61.27 | 20.0M |
| 2021-12-14 | 62.19 | $61.54 | 22.6M |
| 2021-12-13 | 62.26 | $61.63 | 17.8M |
| 2021-12-10 | 62.33 | $63.01 | 17.9M |
| 2021-12-09 | 62.26 | $62.61 | 16.9M |
| 2021-12-08 | 62.22 | $62.45 | 18.2M |
| 2021-12-07 | 62.20 | $62.27 | 19.8M |
| 2021-12-06 | 62.19 | $61.58 | 19.2M |
| 2021-12-03 | 62.25 | $60.89 | 22.0M |
| 2021-12-02 | 62.40 | $61.28 | 29.2M |
| 2021-12-01 | 62.51 | $59.79 | 30.7M |
| 2021-11-30 | 62.80 | $59.84 | 35.0M |
| 2021-11-29 | 63.11 | $61.59 | 18.9M |
| 2021-11-26 | 63.27 | $61.25 | 25.0M |
| 2021-11-24 | 63.48 | $63.48 | 15.9M |
| 2021-11-23 | 63.48 | $63.13 | 21.2M |
| 2021-11-22 | 63.52 | $61.51 | 22.0M |
| 2021-11-19 | 63.73 | $60.67 | 32.0M |
| 2021-11-18 | 64.06 | $63.61 | 16.9M |
| 2021-11-17 | 64.10 | $64.31 | 15.5M |
| 2021-11-16 | 64.08 | $65.02 | 17.0M |
| 2021-11-15 | 63.98 | $64.37 | 18.8M |
| 2021-11-12 | 63.94 | $63.82 | 18.2M |
| 2021-11-11 | 63.95 | $64.31 | 13.3M |
| 2021-11-10 | 63.92 | $64.19 | 20.2M |
| 2021-11-09 | 63.89 | $66.36 | 18.8M |
| 2021-11-08 | 63.63 | $65.72 | 17.7M |
| 2021-11-05 | 63.41 | $65.02 | 18.6M |
| 2021-11-04 | 63.24 | $64.41 | 17.7M |
| 2021-11-03 | 63.11 | $63.93 | 17.4M |
| 2021-11-02 | 63.03 | $64.82 | 16.3M |
| 2021-11-01 | 62.84 | $65.63 | 19.7M |
| 2021-10-29 | 62.54 | $64.47 | 24.0M |
| 2021-10-28 | 62.34 | $64.31 | 16.6M |
| 2021-10-27 | 62.13 | $64.13 | 21.8M |
| 2021-10-26 | 61.92 | $65.84 | 25.6M |
| 2021-10-25 | 61.51 | $64.35 | 17.9M |
| 2021-10-22 | 61.21 | $63.12 | 14.3M |
| 2021-10-21 | 61.01 | $62.69 | 16.6M |
| 2021-10-20 | 60.83 | $63.85 | 14.3M |
| 2021-10-19 | 60.52 | $63.50 | 18.9M |
| 2021-10-18 | 60.20 | $62.56 | 18.3M |
| 2021-10-15 | 59.96 | $62.59 | 16.1M |
| 2021-10-14 | 59.68 | $62.00 | 18.6M |
| 2021-10-13 | 59.43 | $61.07 | 15.0M |
| 2021-10-12 | 59.26 | $61.24 | 20.2M |
| 2021-10-11 | 59.05 | $61.56 | 22.1M |
| 2021-10-08 | 58.79 | $62.18 | 22.2M |
| 2021-10-07 | 58.43 | $60.66 | 19.5M |
| 2021-10-06 | 58.20 | $60.49 | 25.3M |
| 2021-10-05 | 57.96 | $61.62 | 29.6M |
| 2021-10-04 | 57.57 | $61.72 | 33.9M |
| 2021-10-01 | 57.13 | $60.93 | 24.4M |
| 2021-09-30 | 56.74 | $58.82 | 31.3M |
| 2021-09-29 | 56.52 | $59.88 | 23.4M |
| 2021-09-28 | 56.16 | $59.92 | 37.6M |
| 2021-09-27 | 55.77 | $59.30 | 33.0M |
| 2021-09-24 | 55.39 | $57.59 | 22.3M |
| 2021-09-23 | 55.16 | $57.08 | 23.1M |
| 2021-09-22 | 54.96 | $55.21 | 25.7M |
| 2021-09-21 | 54.93 | $53.64 | 19.7M |
| 2021-09-20 | 55.07 | $53.69 | 27.6M |
| 2021-09-17 | 55.22 | $55.16 | 30.0M |
| 2021-09-16 | 55.22 | $55.82 | 17.9M |
| 2021-09-15 | 55.16 | $56.42 | 23.2M |
| 2021-09-14 | 55.03 | $54.58 | 19.9M |
| 2021-09-13 | 55.07 | $55.37 | 22.1M |
| 2021-09-10 | 55.04 | $53.98 | 15.1M |
| 2021-09-09 | 55.15 | $54.09 | 19.1M |
| 2021-09-08 | 55.27 | $54.05 | 18.8M |
| 2021-09-07 | 55.39 | $54.55 | 14.4M |
| 2021-09-03 | 55.48 | $54.87 | 13.8M |
| 2021-09-02 | 55.55 | $55.08 | 23.3M |
| 2021-09-01 | 55.60 | $53.77 | 21.6M |
| 2021-08-31 | 55.79 | $54.52 | 27.1M |
| 2021-08-30 | 55.92 | $55.16 | 14.1M |
| 2021-08-27 | 56.00 | $55.77 | 15.8M |
| 2021-08-26 | 56.03 | $54.71 | 11.8M |
| 2021-08-25 | 56.16 | $55.46 | 13.3M |
| 2021-08-24 | 56.24 | $55.36 | 17.9M |
| 2021-08-23 | 56.33 | $54.91 | 21.6M |
| 2021-08-20 | 56.48 | $52.74 | 16.9M |
| 2021-08-19 | 56.87 | $52.73 | 30.9M |
| 2021-08-18 | 57.31 | $54.39 | 21.9M |
| 2021-08-17 | 57.62 | $55.56 | 16.2M |
| 2021-08-16 | 57.84 | $55.94 | 17.0M |
| 2021-08-13 | 58.03 | $56.77 | 20.1M |
| 2021-08-12 | 58.17 | $57.35 | 19.2M |
| 2021-08-11 | 58.25 | $58.35 | 18.3M |
| 2021-08-10 | 58.24 | $58.18 | 16.3M |
| 2021-08-09 | 58.25 | $57.20 | 17.8M |
| 2021-08-06 | 58.36 | $57.86 | 14.9M |
| 2021-08-05 | 58.41 | $57.20 | 15.2M |
| 2021-08-04 | 58.54 | $56.84 | 20.9M |
| 2021-08-03 | 58.72 | $58.20 | 18.2M |
| 2021-08-02 | 58.78 | $57.58 | 20.9M |
| 2021-07-30 | 58.90 | $57.57 | 28.7M |
| 2021-07-29 | 59.04 | $58.93 | 18.6M |
| 2021-07-28 | 59.05 | $58.22 | 16.9M |
| 2021-07-27 | 59.14 | $57.83 | 16.9M |
| 2021-07-26 | 59.28 | $58.48 | 18.4M |
| 2021-07-23 | 59.36 | $57.04 | 14.1M |
| 2021-07-22 | 59.61 | $57.11 | 13.5M |
| 2021-07-21 | 59.87 | $57.76 | 20.9M |
| 2021-07-20 | 60.09 | $55.96 | 26.8M |
| 2021-07-19 | 60.53 | $55.35 | 38.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
140.56
2026-07-16
Close Price
$145.95
Vol: 13.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.55
Average
105.86
Maximum
163.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 140.56 | $145.95 | 13.0M |
| 2026-07-15 | 139.93 | $144.51 | 13.4M |
| 2026-07-14 | 139.41 | $145.09 | 16.1M |
| 2026-07-13 | 138.85 | $144.51 | 18.7M |
| 2026-07-10 | 138.35 | $138.88 | 9.8M |
| 2026-07-09 | 138.45 | $137.46 | 14.1M |
| 2026-07-08 | 138.73 | $141.13 | 18.3M |
| 2026-07-07 | 138.72 | $141.69 | 14.7M |
| 2026-07-06 | 138.69 | $136.44 | 13.9M |
| 2026-07-02 | 139.24 | $137.09 | 13.7M |
| 2026-07-01 | 139.79 | $136.28 | 12.4M |
| 2026-06-30 | 140.49 | $136.72 | 28.8M |
| 2026-06-29 | 141.21 | $136.06 | 12.0M |
| 2026-06-26 | 142.03 | $136.54 | 22.7M |
| 2026-06-25 | 142.86 | $137.55 | 13.3M |
| 2026-06-24 | 143.64 | $136.90 | 16.2M |
| 2026-06-23 | 144.54 | $139.73 | 13.7M |
| 2026-06-22 | 145.25 | $138.47 | 15.8M |
| 2026-06-18 | 146.16 | $137.81 | 48.1M |
| 2026-06-17 | 147.21 | $140.74 | 16.7M |
| 2026-06-16 | 148.10 | $141.86 | 18.9M |
| 2026-06-15 | 148.96 | $140.92 | 23.6M |
| 2026-06-12 | 150.00 | $147.01 | 17.7M |
| 2026-06-11 | 150.48 | $146.60 | 17.3M |
| 2026-06-10 | 151.02 | $150.62 | 14.6M |
| 2026-06-09 | 151.19 | $148.91 | 18.2M |
| 2026-06-08 | 151.51 | $151.75 | 13.9M |
| 2026-06-05 | 151.54 | $149.92 | 16.6M |
| 2026-06-04 | 151.72 | $152.04 | 11.8M |
| 2026-06-03 | 151.68 | $152.53 | 14.4M |
| 2026-06-02 | 151.61 | $149.56 | 10.5M |
| 2026-06-01 | 151.85 | $149.38 | 16.7M |
| 2026-05-29 | 152.11 | $145.26 | 28.0M |
| 2026-05-28 | 152.81 | $146.96 | 14.0M |
| 2026-05-27 | 153.39 | $147.90 | 16.2M |
| 2026-05-26 | 153.88 | $149.81 | 13.1M |
| 2026-05-22 | 154.19 | $154.92 | 12.9M |
| 2026-05-21 | 153.99 | $155.29 | 17.1M |
| 2026-05-20 | 153.72 | $156.28 | 18.5M |
| 2026-05-19 | 153.33 | $162.55 | 20.7M |
| 2026-05-18 | 152.27 | $160.49 | 20.1M |
| 2026-05-15 | 151.35 | $157.92 | 27.9M |
| 2026-05-14 | 150.62 | $152.78 | 11.3M |
| 2026-05-13 | 150.38 | $151.57 | 15.8M |
| 2026-05-12 | 150.24 | $150.63 | 16.4M |
| 2026-05-11 | 150.18 | $149.68 | 14.8M |
| 2026-05-08 | 150.22 | $144.57 | 19.6M |
| 2026-05-07 | 150.79 | $146.58 | 22.5M |
| 2026-05-06 | 151.21 | $148.69 | 20.5M |
| 2026-05-05 | 151.47 | $154.88 | 12.5M |
| 2026-05-04 | 151.17 | $153.69 | 14.2M |
| 2026-05-01 | 151.04 | $152.75 | 15.5M |
| 2026-04-30 | 151.04 | $154.33 | 22.9M |
| 2026-04-29 | 150.91 | $154.67 | 14.8M |
| 2026-04-28 | 150.82 | $150.56 | 15.2M |
| 2026-04-27 | 151.23 | $148.19 | 13.9M |
| 2026-04-24 | 151.97 | $148.91 | 13.7M |
| 2026-04-23 | 152.72 | $150.53 | 13.0M |
| 2026-04-22 | 153.37 | $149.50 | 13.7M |
| 2026-04-21 | 154.20 | $148.36 | 17.5M |
| 2026-04-20 | 155.20 | $147.68 | 16.4M |
| 2026-04-17 | 156.32 | $146.44 | 28.9M |
| 2026-04-16 | 157.61 | $151.98 | 15.2M |
| 2026-04-15 | 158.40 | $149.01 | 15.6M |
| 2026-04-14 | 159.53 | $149.24 | 18.5M |
| 2026-04-13 | 160.67 | $152.64 | 18.7M |
| 2026-04-10 | 161.50 | $152.51 | 21.1M |
| 2026-04-09 | 162.35 | $155.04 | 25.9M |
| 2026-04-08 | 162.94 | $156.22 | 31.3M |
| 2026-04-07 | 163.38 | $163.91 | 25.2M |
| 2026-04-06 | 163.02 | $163.37 | 16.3M |
| 2026-04-02 | 162.66 | $160.69 | 25.4M |
| 2026-04-01 | 162.50 | $160.78 | 37.9M |
| 2026-03-31 | 162.29 | $169.66 | 32.0M |
| 2026-03-30 | 161.14 | $171.47 | 29.8M |
| 2026-03-27 | 159.74 | $170.99 | 30.3M |
| 2026-03-26 | 158.30 | $165.43 | 18.6M |
| 2026-03-25 | 157.31 | $163.26 | 17.2M |
| 2026-03-24 | 156.45 | $165.38 | 26.1M |
| 2026-03-23 | 155.32 | $161.13 | 25.0M |
| 2026-03-20 | 154.54 | $159.67 | 53.9M |
| 2026-03-19 | 153.84 | $158.16 | 27.1M |
| 2026-03-18 | 153.25 | $157.59 | 18.9M |
| 2026-03-17 | 152.69 | $158.81 | 21.6M |
| 2026-03-16 | 151.94 | $157.23 | 22.8M |
| 2026-03-13 | 151.31 | $156.12 | 22.4M |
| 2026-03-12 | 150.75 | $153.53 | 26.1M |
| 2026-03-11 | 150.45 | $151.58 | 15.3M |
| 2026-03-10 | 150.33 | $148.13 | 19.6M |
| 2026-03-09 | 150.56 | $150.44 | 25.5M |
| 2026-03-06 | 150.56 | $151.21 | 21.1M |
| 2026-03-05 | 150.46 | $150.76 | 23.0M |
| 2026-03-04 | 150.39 | $149.82 | 16.8M |
| 2026-03-03 | 150.38 | $151.83 | 25.2M |
| 2026-03-02 | 150.12 | $154.22 | 31.5M |
| 2026-02-27 | 149.57 | $152.50 | 30.3M |
| 2026-02-26 | 149.12 | $148.54 | 15.6M |
| 2026-02-25 | 149.00 | $149.06 | 15.2M |
| 2026-02-24 | 148.77 | $149.26 | 14.2M |
| 2026-02-23 | 148.45 | $150.76 | 16.1M |
| 2026-02-20 | 147.92 | $147.28 | 25.9M |
| 2026-02-19 | 147.65 | $150.97 | 20.3M |
| 2026-02-18 | 146.94 | $150.68 | 19.8M |
| 2026-02-17 | 146.17 | $146.19 | 19.8M |
| 2026-02-13 | 145.75 | $148.45 | 20.2M |
| 2026-02-12 | 145.02 | $149.93 | 30.7M |
| 2026-02-11 | 144.06 | $155.56 | 23.1M |
| 2026-02-10 | 142.42 | $151.59 | 15.8M |
| 2026-02-09 | 141.03 | $151.21 | 21.3M |
| 2026-02-06 | 139.55 | $149.05 | 17.2M |
| 2026-02-05 | 138.15 | $146.08 | 18.4M |
| 2026-02-04 | 136.90 | $147.59 | 29.4M |
| 2026-02-03 | 135.38 | $143.73 | 37.6M |
| 2026-02-02 | 134.14 | $138.40 | 27.7M |
| 2026-01-30 | 133.34 | $141.40 | 29.7M |
| 2026-01-29 | 132.14 | $140.51 | 35.8M |
| 2026-01-28 | 130.94 | $137.58 | 15.6M |
| 2026-01-27 | 129.94 | $136.83 | 14.5M |
| 2026-01-26 | 128.93 | $134.84 | 16.1M |
| 2026-01-23 | 128.03 | $134.97 | 17.8M |
| 2026-01-22 | 127.04 | $133.64 | 16.6M |
| 2026-01-21 | 126.11 | $133.61 | 18.9M |
| 2026-01-20 | 125.09 | $130.46 | 16.5M |
| 2026-01-16 | 124.32 | $129.89 | 16.6M |
| 2026-01-15 | 123.53 | $129.13 | 17.4M |
| 2026-01-14 | 122.75 | $130.20 | 27.6M |
| 2026-01-13 | 121.81 | $126.54 | 21.6M |
| 2026-01-12 | 121.18 | $124.03 | 15.3M |
| 2026-01-09 | 120.77 | $124.61 | 16.1M |
| 2026-01-08 | 120.28 | $122.91 | 20.2M |
| 2026-01-07 | 119.93 | $118.49 | 20.4M |
| 2026-01-06 | 119.99 | $121.05 | 23.3M |
| 2026-01-05 | 119.78 | $125.36 | 30.1M |
| 2026-01-02 | 119.13 | $122.65 | 14.2M |
| 2025-12-31 | 118.70 | $120.34 | 10.6M |
| 2025-12-30 | 118.48 | $120.99 | 11.2M |
| 2025-12-29 | 118.17 | $120.53 | 14.8M |
| 2025-12-26 | 117.89 | $119.11 | 8.1M |
| 2025-12-24 | 117.71 | $119.22 | 6.1M |
| 2025-12-23 | 117.51 | $119.42 | 12.6M |
| 2025-12-22 | 117.27 | $118.15 | 11.8M |
| 2025-12-19 | 117.15 | $116.69 | 45.4M |
| 2025-12-18 | 117.16 | $116.54 | 13.7M |
| 2025-12-17 | 117.20 | $117.41 | 18.5M |
| 2025-12-16 | 117.16 | $114.68 | 17.6M |
| 2025-12-15 | 117.39 | $117.76 | 16.4M |
| 2025-12-12 | 117.34 | $118.82 | 14.5M |
| 2025-12-11 | 117.18 | $119.54 | 14.8M |
| 2025-12-10 | 116.96 | $119.54 | 19.8M |
| 2025-12-09 | 116.73 | $118.25 | 23.8M |
| 2025-12-08 | 116.62 | $115.98 | 14.9M |
| 2025-12-05 | 116.74 | $116.54 | 12.5M |
| 2025-12-04 | 116.80 | $117.14 | 13.7M |
| 2025-12-03 | 116.78 | $117.80 | 16.8M |
| 2025-12-02 | 116.68 | $115.38 | 14.6M |
| 2025-12-01 | 116.80 | $116.63 | 12.7M |
| 2025-11-28 | 116.79 | $115.92 | 7.2M |
| 2025-11-26 | 116.85 | $114.77 | 11.7M |
| 2025-11-25 | 117.02 | $114.51 | 14.4M |
| 2025-11-24 | 117.22 | $115.97 | 18.0M |
| 2025-11-21 | 117.28 | $117.08 | 15.7M |
| 2025-11-20 | 117.23 | $117.02 | 14.4M |
| 2025-11-19 | 117.18 | $117.35 | 15.9M |
| 2025-11-18 | 117.08 | $119.03 | 15.8M |
| 2025-11-17 | 116.79 | $117.68 | 16.0M |
| 2025-11-14 | 116.61 | $119.29 | 17.1M |
| 2025-11-13 | 116.24 | $118.79 | 17.3M |
| 2025-11-12 | 115.88 | $118.12 | 13.8M |
| 2025-11-11 | 115.56 | $119.78 | 16.1M |
| 2025-11-10 | 115.04 | $118.22 | 13.0M |
| 2025-11-07 | 114.63 | $117.22 | 17.2M |
| 2025-11-06 | 114.30 | $114.50 | 14.2M |
| 2025-11-05 | 114.21 | $113.68 | 12.4M |
| 2025-11-04 | 114.21 | $114.14 | 16.9M |
| 2025-11-03 | 114.16 | $113.76 | 12.3M |
| 2025-10-31 | 114.15 | $114.36 | 20.2M |
| 2025-10-30 | 114.08 | $114.69 | 16.2M |
| 2025-10-29 | 113.96 | $116.45 | 12.6M |
| 2025-10-28 | 113.65 | $115.03 | 9.5M |
| 2025-10-27 | 113.46 | $115.94 | 11.0M |
| 2025-10-24 | 113.19 | $115.39 | 9.9M |
| 2025-10-23 | 112.97 | $115.98 | 15.0M |
| 2025-10-22 | 112.69 | $114.71 | 12.9M |
| 2025-10-21 | 112.53 | $112.71 | 9.2M |
| 2025-10-20 | 112.58 | $112.70 | 9.5M |
| 2025-10-17 | 112.61 | $112.24 | 13.5M |
| 2025-10-16 | 112.70 | $110.64 | 11.8M |
| 2025-10-15 | 112.95 | $111.61 | 12.2M |
| 2025-10-14 | 113.13 | $112.29 | 11.2M |
| 2025-10-13 | 113.25 | $112.24 | 10.3M |
| 2025-10-10 | 113.38 | $110.73 | 13.8M |
| 2025-10-09 | 113.66 | $112.91 | 11.0M |
| 2025-10-08 | 113.73 | $114.02 | 12.3M |
| 2025-10-07 | 113.69 | $114.26 | 11.9M |
| 2025-10-06 | 113.60 | $114.20 | 12.0M |
| 2025-10-03 | 113.50 | $113.26 | 13.0M |
| 2025-10-02 | 113.48 | $111.29 | 13.1M |
| 2025-10-01 | 113.64 | $111.99 | 16.6M |
| 2025-09-30 | 113.74 | $112.75 | 18.1M |
| 2025-09-29 | 113.77 | $114.22 | 19.2M |
| 2025-09-26 | 113.67 | $117.22 | 18.6M |
| 2025-09-25 | 113.26 | $115.59 | 15.0M |
| 2025-09-24 | 112.99 | $114.56 | 14.8M |
| 2025-09-23 | 112.80 | $113.95 | 25.4M |
| 2025-09-22 | 112.67 | $112.02 | 15.6M |
| 2025-09-19 | 112.71 | $112.82 | 38.7M |
| 2025-09-18 | 112.66 | $113.93 | 14.6M |
| 2025-09-17 | 112.48 | $115.29 | 13.3M |
| 2025-09-16 | 112.13 | $114.68 | 17.2M |
| 2025-09-15 | 111.80 | $112.35 | 12.9M |
| 2025-09-12 | 111.67 | $112.16 | 11.1M |
| 2025-09-11 | 111.53 | $112.14 | 11.5M |
| 2025-09-10 | 111.37 | $112.50 | 15.8M |
| 2025-09-09 | 111.15 | $110.65 | 14.9M |
| 2025-09-08 | 111.08 | $109.85 | 15.4M |
| 2025-09-05 | 111.07 | $109.23 | 16.8M |
| 2025-09-04 | 111.10 | $112.40 | 12.9M |
| 2025-09-03 | 110.81 | $111.91 | 14.9M |
| 2025-09-02 | 110.54 | $114.69 | 15.2M |
| 2025-08-29 | 109.97 | $114.29 | 14.6M |
| 2025-08-28 | 109.42 | $113.35 | 14.2M |
| 2025-08-27 | 108.94 | $112.75 | 15.3M |
| 2025-08-26 | 108.52 | $111.49 | 18.1M |
| 2025-08-25 | 108.23 | $111.74 | 9.7M |
| 2025-08-22 | 107.91 | $111.28 | 13.6M |
| 2025-08-21 | 107.63 | $109.23 | 12.2M |
| 2025-08-20 | 107.56 | $108.53 | 19.0M |
| 2025-08-19 | 107.56 | $107.42 | 16.1M |
| 2025-08-18 | 107.66 | $106.72 | 13.0M |
| 2025-08-15 | 107.84 | $106.49 | 19.3M |
| 2025-08-14 | 108.05 | $107.38 | 13.7M |
| 2025-08-13 | 108.20 | $107.60 | 18.0M |
| 2025-08-12 | 108.35 | $106.13 | 14.1M |
| 2025-08-11 | 108.66 | $105.83 | 13.6M |
| 2025-08-08 | 109.05 | $106.80 | 14.4M |
| 2025-08-07 | 109.38 | $105.95 | 13.5M |
| 2025-08-06 | 109.84 | $106.51 | 15.3M |
| 2025-08-05 | 110.28 | $107.24 | 21.3M |
| 2025-08-04 | 110.68 | $107.37 | 19.1M |
| 2025-08-01 | 111.09 | $109.64 | 19.7M |
| 2025-07-31 | 111.30 | $111.64 | 17.2M |
| 2025-07-30 | 111.31 | $111.90 | 13.0M |
| 2025-07-29 | 111.28 | $112.88 | 15.9M |
| 2025-07-28 | 111.14 | $111.44 | 12.4M |
| 2025-07-25 | 111.12 | $110.40 | 10.5M |
| 2025-07-24 | 111.20 | $110.79 | 15.6M |
| 2025-07-23 | 111.23 | $109.93 | 12.0M |
| 2025-07-22 | 111.34 | $108.54 | 14.0M |
| 2025-07-21 | 111.59 | $108.05 | 17.0M |
| 2025-07-18 | 111.93 | $107.77 | 32.4M |
| 2025-07-17 | 112.31 | $111.66 | 13.2M |
| 2025-07-16 | 112.34 | $112.23 | 11.2M |
| 2025-07-15 | 112.31 | $112.91 | 11.0M |
| 2025-07-14 | 112.21 | $113.92 | 13.2M |
| 2025-07-11 | 112.00 | $115.43 | 11.7M |
| 2025-07-10 | 111.61 | $114.93 | 14.9M |
| 2025-07-09 | 111.24 | $113.80 | 10.7M |
| 2025-07-08 | 110.93 | $114.19 | 17.9M |
| 2025-07-07 | 110.54 | $111.11 | 15.4M |
| 2025-07-03 | 110.39 | $112.20 | 11.2M |
| 2025-07-02 | 110.10 | $111.05 | 11.9M |
| 2025-07-01 | 109.88 | $109.24 | 15.5M |
| 2025-06-30 | 109.80 | $107.80 | 19.2M |
| 2025-06-27 | 109.84 | $109.38 | 22.0M |
| 2025-06-26 | 109.69 | $109.99 | 18.3M |
| 2025-06-25 | 109.44 | $108.37 | 17.5M |
| 2025-06-24 | 109.33 | $108.34 | 24.8M |
| 2025-06-23 | 109.19 | $111.74 | 26.6M |
| 2025-06-20 | 108.69 | $114.70 | 36.3M |
| 2025-06-18 | 107.86 | $113.19 | 18.0M |
| 2025-06-17 | 107.13 | $114.00 | 19.5M |
| 2025-06-16 | 106.28 | $112.48 | 23.0M |
| 2025-06-13 | 105.56 | $112.12 | 28.5M |
| 2025-06-12 | 104.86 | $109.73 | 17.5M |
| 2025-06-11 | 104.38 | $109.31 | 22.6M |
| 2025-06-10 | 103.94 | $107.22 | 17.6M |
| 2025-06-09 | 103.71 | $104.97 | 17.1M |
| 2025-06-06 | 103.70 | $104.27 | 15.5M |
| 2025-06-05 | 103.77 | $101.83 | 13.9M |
| 2025-06-04 | 104.09 | $102.30 | 15.6M |
| 2025-06-03 | 104.37 | $103.80 | 19.2M |
| 2025-06-02 | 104.50 | $103.05 | 17.3M |
| 2025-05-30 | 104.73 | $102.30 | 28.6M |
| 2025-05-29 | 105.04 | $102.69 | 13.8M |
| 2025-05-28 | 105.33 | $102.11 | 14.3M |
| 2025-05-27 | 105.70 | $103.52 | 13.0M |
| 2025-05-23 | 105.96 | $103.03 | 12.1M |
| 2025-05-22 | 106.30 | $102.97 | 13.4M |
| 2025-05-21 | 106.66 | $103.66 | 16.7M |
| 2025-05-20 | 106.98 | $104.95 | 12.4M |
| 2025-05-19 | 107.20 | $106.47 | 16.8M |
| 2025-05-16 | 107.26 | $108.19 | 14.0M |
| 2025-05-15 | 107.15 | $108.58 | 15.0M |
| 2025-05-14 | 106.99 | $108.48 | 15.5M |
| 2025-05-13 | 106.81 | $109.46 | 13.4M |
| 2025-05-12 | 106.51 | $109.16 | 14.2M |
| 2025-05-09 | 106.20 | $107.31 | 11.0M |
| 2025-05-08 | 106.04 | $106.07 | 19.2M |
| 2025-05-07 | 106.00 | $104.61 | 12.3M |
| 2025-05-06 | 106.07 | $104.71 | 16.3M |
| 2025-05-05 | 106.13 | $103.27 | 19.6M |
| 2025-05-02 | 106.33 | $106.21 | 16.6M |
| 2025-05-01 | 106.28 | $105.78 | 18.6M |
| 2025-04-30 | 106.33 | $105.63 | 20.4M |
| 2025-04-29 | 106.46 | $108.36 | 9.5M |
| 2025-04-28 | 106.38 | $108.63 | 13.9M |
| 2025-04-25 | 106.32 | $108.57 | 11.2M |
| 2025-04-24 | 106.30 | $108.63 | 9.8M |
| 2025-04-23 | 106.33 | $107.37 | 14.2M |
| 2025-04-22 | 106.52 | $108.30 | 13.1M |
| 2025-04-21 | 106.66 | $105.35 | 16.9M |
| 2025-04-17 | 107.13 | $106.92 | 17.9M |
| 2025-04-16 | 107.49 | $104.19 | 13.6M |
| 2025-04-15 | 108.17 | $103.10 | 13.2M |
| 2025-04-14 | 109.00 | $103.39 | 18.0M |
| 2025-04-11 | 109.85 | $103.14 | 22.9M |
| 2025-04-10 | 110.77 | $99.93 | 34.0M |
| 2025-04-09 | 112.03 | $105.80 | 30.1M |
| 2025-04-08 | 112.75 | $100.77 | 27.1M |
| 2025-04-07 | 113.99 | $102.94 | 35.1M |
| 2025-04-04 | 115.06 | $104.34 | 30.8M |
| 2025-04-03 | 116.03 | $112.43 | 21.2M |
| 2025-04-02 | 116.20 | $118.67 | 12.6M |
| 2025-04-01 | 115.71 | $119.04 | 12.4M |
| 2025-03-31 | 115.14 | $118.93 | 21.7M |
| 2025-03-28 | 114.52 | $117.73 | 10.2M |
| 2025-03-27 | 113.98 | $117.89 | 12.7M |
| 2025-03-26 | 113.39 | $118.27 | 14.1M |
| 2025-03-25 | 112.73 | $116.59 | 12.1M |
| 2025-03-24 | 112.19 | $115.80 | 14.2M |
| 2025-03-21 | 111.70 | $115.50 | 41.1M |
| 2025-03-20 | 111.22 | $115.90 | 16.2M |
| 2025-03-19 | 110.69 | $115.41 | 17.3M |
| 2025-03-18 | 110.18 | $113.64 | 16.0M |
| 2025-03-17 | 109.81 | $113.76 | 19.9M |
| 2025-03-14 | 109.41 | $111.90 | 15.9M |
| 2025-03-13 | 109.17 | $108.67 | 17.8M |
| 2025-03-12 | 109.24 | $109.13 | 14.1M |
| 2025-03-11 | 109.27 | $109.16 | 19.9M |
| 2025-03-10 | 109.30 | $111.80 | 22.7M |
| 2025-03-07 | 109.07 | $109.02 | 19.6M |
| 2025-03-06 | 109.10 | $107.62 | 17.2M |
| 2025-03-05 | 109.28 | $105.44 | 24.8M |
| 2025-03-04 | 109.68 | $107.54 | 19.4M |
| 2025-03-03 | 109.89 | $107.76 | 18.7M |
| 2025-02-28 | 110.06 | $111.33 | 18.8M |
| 2025-02-27 | 109.89 | $110.15 | 15.3M |
| 2025-02-26 | 109.83 | $109.46 | 10.4M |
| 2025-02-25 | 109.82 | $109.73 | 14.5M |
| 2025-02-24 | 109.79 | $111.27 | 13.2M |
| 2025-02-21 | 109.60 | $110.69 | 14.7M |
| 2025-02-20 | 109.47 | $112.00 | 16.3M |
| 2025-02-19 | 109.19 | $110.30 | 11.0M |
| 2025-02-18 | 109.09 | $110.14 | 20.1M |
| 2025-02-14 | 109.01 | $108.24 | 15.7M |
| 2025-02-13 | 109.12 | $108.13 | 15.5M |
| 2025-02-12 | 109.27 | $107.35 | 18.2M |
| 2025-02-11 | 109.49 | $111.67 | 12.7M |
| 2025-02-10 | 109.30 | $110.97 | 12.1M |
| 2025-02-07 | 109.15 | $108.89 | 10.1M |
| 2025-02-06 | 109.19 | $108.43 | 13.4M |
| 2025-02-05 | 109.27 | $109.88 | 13.4M |
| 2025-02-04 | 109.21 | $109.96 | 14.8M |
| 2025-02-03 | 109.13 | $107.09 | 14.6M |
| 2025-01-31 | 109.32 | $106.83 | 20.4M |
| 2025-01-30 | 109.54 | $109.57 | 14.3M |
| 2025-01-29 | 109.49 | $108.67 | 12.3M |
| 2025-01-28 | 109.50 | $108.04 | 15.9M |
| 2025-01-27 | 109.57 | $110.17 | 15.9M |
| 2025-01-24 | 109.42 | $108.66 | 14.2M |
| 2025-01-23 | 109.41 | $110.15 | 13.7M |
| 2025-01-22 | 109.23 | $109.53 | 15.7M |
| 2025-01-21 | 109.09 | $111.47 | 20.4M |
| 2025-01-17 | 108.74 | $112.32 | 19.3M |
| 2025-01-16 | 108.29 | $111.32 | 10.4M |
| 2025-01-15 | 107.92 | $111.51 | 14.5M |
| 2025-01-14 | 107.53 | $109.72 | 11.2M |
| 2025-01-13 | 107.32 | $109.29 | 17.1M |
| 2025-01-10 | 107.16 | $106.54 | 19.3M |
| 2025-01-08 | 107.30 | $106.93 | 17.9M |
| 2025-01-07 | 107.42 | $108.75 | 12.6M |
| 2025-01-06 | 107.40 | $107.74 | 15.6M |
| 2025-01-03 | 107.50 | $107.86 | 14.2M |
| 2025-01-02 | 107.63 | $107.31 | 12.7M |
| 2024-12-31 | 107.85 | $107.57 | 12.4M |
| 2024-12-30 | 108.10 | $105.76 | 11.1M |
| 2024-12-27 | 108.59 | $106.48 | 11.9M |
| 2024-12-26 | 109.05 | $106.49 | 9.7M |
| 2024-12-24 | 109.57 | $106.40 | 7.8M |
| 2024-12-23 | 110.16 | $106.30 | 12.3M |
| 2024-12-20 | 110.84 | $105.87 | 40.1M |
| 2024-12-19 | 111.63 | $105.51 | 20.6M |
| 2024-12-18 | 112.53 | $106.42 | 17.1M |
| 2024-12-17 | 113.40 | $108.01 | 17.6M |
| 2024-12-16 | 114.18 | $108.47 | 20.3M |
| 2024-12-13 | 114.96 | $110.84 | 13.1M |
| 2024-12-12 | 115.57 | $111.82 | 14.5M |
| 2024-12-11 | 116.12 | $111.92 | 32.4M |
| 2024-12-10 | 116.71 | $112.67 | 21.0M |
| 2024-12-09 | 117.27 | $112.90 | 17.4M |
| 2024-12-06 | 117.84 | $113.57 | 16.2M |
| 2024-12-05 | 118.38 | $114.78 | 15.8M |
| 2024-12-04 | 118.84 | $114.28 | 19.5M |
| 2024-12-03 | 119.37 | $117.67 | 11.8M |
| 2024-12-02 | 119.58 | $117.85 | 12.7M |
| 2024-11-29 | 119.75 | $117.96 | 9.4M |
| 2024-11-27 | 119.92 | $117.66 | 11.1M |
| 2024-11-26 | 120.10 | $117.97 | 14.8M |
| 2024-11-25 | 120.26 | $119.97 | 26.6M |
| 2024-11-22 | 120.21 | $121.79 | 13.3M |
| 2024-11-21 | 119.99 | $121.93 | 14.7M |
| 2024-11-20 | 119.74 | $120.32 | 11.4M |
| 2024-11-19 | 119.64 | $118.63 | 11.6M |
| 2024-11-18 | 119.71 | $120.31 | 14.2M |
| 2024-11-15 | 119.63 | $119.31 | 19.1M |
| 2024-11-14 | 119.64 | $120.56 | 13.0M |
| 2024-11-13 | 119.53 | $121.47 | 15.1M |
| 2024-11-12 | 119.33 | $120.35 | 12.0M |
| 2024-11-11 | 119.23 | $120.47 | 12.0M |
| 2024-11-08 | 119.15 | $121.11 | 12.8M |
| 2024-11-07 | 119.01 | $121.15 | 12.2M |
| 2024-11-06 | 118.88 | $121.00 | 20.8M |
| 2024-11-05 | 118.77 | $118.96 | 10.4M |
| 2024-11-04 | 118.86 | $118.61 | 15.0M |
| 2024-11-01 | 119.03 | $114.95 | 20.9M |
| 2024-10-31 | 119.59 | $116.78 | 20.5M |
| 2024-10-30 | 120.00 | $116.69 | 12.3M |
| 2024-10-29 | 120.44 | $117.28 | 14.7M |
| 2024-10-28 | 120.84 | $118.90 | 11.8M |
| 2024-10-25 | 121.08 | $119.49 | 10.7M |
| 2024-10-24 | 121.24 | $119.59 | 9.9M |
| 2024-10-23 | 121.36 | $120.27 | 8.3M |
| 2024-10-22 | 121.40 | $120.70 | 9.2M |
| 2024-10-21 | 121.37 | $120.08 | 10.2M |
| 2024-10-18 | 121.39 | $120.01 | 12.9M |
| 2024-10-17 | 121.39 | $120.35 | 11.2M |
| 2024-10-16 | 121.34 | $120.66 | 8.4M |
| 2024-10-15 | 121.23 | $120.35 | 15.8M |
| 2024-10-14 | 121.12 | $124.08 | 9.8M |
| 2024-10-11 | 120.61 | $123.61 | 8.3M |
| 2024-10-10 | 120.07 | $123.14 | 10.2M |
| 2024-10-09 | 119.53 | $122.09 | 11.1M |
| 2024-10-08 | 119.03 | $122.04 | 14.8M |
| 2024-10-07 | 118.47 | $125.37 | 15.7M |
| 2024-10-04 | 117.56 | $124.83 | 19.8M |
| 2024-10-03 | 116.63 | $122.58 | 16.5M |
| 2024-10-02 | 115.88 | $121.52 | 17.1M |
| 2024-10-01 | 115.19 | $119.93 | 23.2M |
| 2024-09-30 | 114.63 | $117.22 | 13.3M |
| 2024-09-27 | 114.33 | $115.82 | 16.0M |
| 2024-09-26 | 114.17 | $112.80 | 16.9M |
| 2024-09-25 | 114.32 | $114.77 | 13.8M |
| 2024-09-24 | 114.30 | $117.05 | 12.0M |
| 2024-09-23 | 114.07 | $117.36 | 16.1M |
| 2024-09-20 | 113.81 | $115.27 | 36.2M |
| 2024-09-19 | 113.74 | $116.00 | 12.7M |
| 2024-09-18 | 113.59 | $114.58 | 12.6M |
| 2024-09-17 | 113.57 | $114.18 | 12.2M |
| 2024-09-16 | 113.62 | $112.71 | 11.7M |
| 2024-09-13 | 113.83 | $111.15 | 10.0M |
| 2024-09-12 | 114.23 | $111.23 | 15.9M |
| 2024-09-11 | 114.65 | $109.72 | 19.6M |
| 2024-09-10 | 115.26 | $110.82 | 20.9M |
| 2024-09-09 | 115.80 | $115.01 | 21.6M |
| 2024-09-06 | 115.96 | $112.64 | 13.5M |
| 2024-09-05 | 116.37 | $113.17 | 17.2M |
| 2024-09-04 | 116.75 | $114.06 | 12.6M |
| 2024-09-03 | 117.03 | $115.47 | 15.7M |
| 2024-08-30 | 117.19 | $117.94 | 13.3M |
| 2024-08-29 | 117.10 | $118.13 | 10.8M |
| 2024-08-28 | 116.98 | $116.52 | 10.7M |
| 2024-08-27 | 117.03 | $117.68 | 10.0M |
| 2024-08-26 | 116.98 | $118.81 | 13.7M |
| 2024-08-23 | 116.80 | $116.32 | 10.4M |
| 2024-08-22 | 116.86 | $114.73 | 10.6M |
| 2024-08-21 | 117.09 | $113.85 | 11.8M |
| 2024-08-20 | 117.41 | $114.58 | 15.6M |
| 2024-08-19 | 117.65 | $118.53 | 12.4M |
| 2024-08-16 | 117.50 | $118.17 | 10.1M |
| 2024-08-15 | 117.37 | $118.73 | 11.6M |
| 2024-08-14 | 117.20 | $118.95 | 12.2M |
| 2024-08-13 | 116.99 | $117.86 | 11.6M |
| 2024-08-12 | 116.88 | $119.00 | 13.2M |
| 2024-08-09 | 116.64 | $118.85 | 12.2M |
| 2024-08-08 | 116.39 | $117.89 | 13.9M |
| 2024-08-07 | 116.21 | $115.68 | 13.7M |
| 2024-08-06 | 116.23 | $114.16 | 13.6M |
| 2024-08-05 | 116.37 | $114.77 | 18.0M |
| 2024-08-02 | 116.44 | $116.88 | 20.4M |
| 2024-08-01 | 116.29 | $116.95 | 15.1M |
| 2024-07-31 | 116.13 | $118.59 | 15.1M |
| 2024-07-30 | 115.79 | $118.17 | 12.5M |
| 2024-07-29 | 115.48 | $116.10 | 8.9M |
| 2024-07-26 | 115.35 | $117.33 | 11.3M |
| 2024-07-25 | 115.10 | $117.43 | 17.0M |
| 2024-07-24 | 114.83 | $115.01 | 14.9M |
| 2024-07-23 | 114.78 | $113.41 | 11.3M |
| 2024-07-22 | 114.88 | $115.27 | 12.1M |
| 2024-07-19 | 114.79 | $116.07 | 16.2M |
| 2024-07-18 | 114.60 | $118.80 | 13.0M |
| 2024-07-17 | 114.11 | $117.64 | 13.6M |
| 2024-07-16 | 113.68 | $116.04 | 13.6M |
| 2024-07-15 | 113.38 | $115.21 | 13.0M |
| 2024-07-12 | 113.12 | $113.27 | 11.7M |
| 2024-07-11 | 113.04 | $113.25 | 13.1M |
| 2024-07-10 | 112.96 | $111.92 | 10.0M |
| 2024-07-09 | 113.01 | $110.94 | 11.7M |
| 2024-07-08 | 113.16 | $112.18 | 13.4M |
| 2024-07-05 | 113.21 | $113.37 | 12.6M |
| 2024-07-03 | 113.13 | $114.76 | 7.7M |
| 2024-07-02 | 112.92 | $114.18 | 13.3M |
| 2024-07-01 | 112.76 | $114.96 | 12.0M |
| 2024-06-28 | 112.54 | $115.12 | 24.6M |
| 2024-06-27 | 112.30 | $114.90 | 16.8M |
| 2024-06-26 | 112.07 | $114.41 | 15.8M |
| 2024-06-25 | 111.89 | $114.37 | 16.2M |
| 2024-06-24 | 111.71 | $114.05 | 16.3M |
| 2024-06-21 | 111.56 | $110.76 | 52.2M |
| 2024-06-20 | 111.74 | $111.74 | 17.4M |
| 2024-06-18 | 111.86 | $109.38 | 17.8M |
| 2024-06-17 | 112.25 | $108.36 | 21.2M |
| 2024-06-14 | 112.79 | $109.11 | 13.3M |
| 2024-06-13 | 113.30 | $110.04 | 14.5M |
| 2024-06-12 | 113.76 | $110.93 | 13.6M |
| 2024-06-11 | 114.17 | $112.17 | 12.5M |
| 2024-06-10 | 114.49 | $113.08 | 15.2M |
| 2024-06-07 | 114.75 | $112.75 | 13.3M |
| 2024-06-06 | 115.06 | $113.97 | 13.2M |
| 2024-06-05 | 115.27 | $113.12 | 14.9M |
| 2024-06-04 | 115.58 | $112.67 | 19.4M |
| 2024-06-03 | 115.94 | $114.45 | 19.6M |
| 2024-05-31 | 116.14 | $117.26 | 29.0M |
| 2024-05-30 | 116.08 | $113.99 | 14.7M |
| 2024-05-29 | 116.33 | $113.63 | 13.9M |
| 2024-05-28 | 116.64 | $114.86 | 14.0M |
| 2024-05-24 | 116.85 | $113.42 | 12.2M |
| 2024-05-23 | 117.23 | $113.51 | 16.0M |
| 2024-05-22 | 117.63 | $115.48 | 17.9M |
| 2024-05-21 | 117.87 | $117.85 | 14.5M |
| 2024-05-20 | 117.90 | $118.67 | 11.6M |
| 2024-05-17 | 117.86 | $119.64 | 15.1M |
| 2024-05-16 | 117.73 | $117.87 | 15.7M |
| 2024-05-15 | 117.77 | $118.58 | 18.2M |
| 2024-05-14 | 117.75 | $117.67 | 15.1M |
| 2024-05-13 | 117.81 | $117.91 | 15.1M |
| 2024-05-10 | 117.86 | $117.96 | 13.6M |
| 2024-05-09 | 117.92 | $118.44 | 17.6M |
| 2024-05-08 | 117.95 | $116.15 | 19.0M |
| 2024-05-07 | 118.22 | $116.17 | 30.1M |
| 2024-05-06 | 118.52 | $116.75 | 31.4M |
| 2024-05-03 | 118.78 | $116.00 | 28.0M |
| 2024-05-02 | 119.14 | $116.24 | 25.5M |
| 2024-05-01 | 119.49 | $116.03 | 27.8M |
| 2024-04-30 | 119.88 | $118.27 | 21.1M |
| 2024-04-29 | 120.05 | $119.64 | 17.3M |
| 2024-04-26 | 120.09 | $117.96 | 27.3M |
| 2024-04-25 | 120.27 | $121.33 | 16.0M |
| 2024-04-24 | 120.11 | $121.05 | 12.1M |
| 2024-04-23 | 119.94 | $121.03 | 13.9M |
| 2024-04-22 | 119.74 | $120.56 | 16.3M |
| 2024-04-19 | 119.55 | $119.88 | 21.6M |
| 2024-04-18 | 119.39 | $118.52 | 13.8M |
| 2024-04-17 | 119.34 | $118.63 | 14.5M |
| 2024-04-16 | 119.25 | $118.69 | 18.1M |
| 2024-04-15 | 119.12 | $119.68 | 15.0M |
| 2024-04-12 | 118.86 | $120.37 | 21.6M |
| 2024-04-11 | 118.49 | $121.79 | 17.6M |
| 2024-04-10 | 117.93 | $122.20 | 17.4M |
| 2024-04-09 | 117.27 | $121.18 | 14.1M |
| 2024-04-08 | 116.64 | $120.55 | 17.5M |
| 2024-04-05 | 116.01 | $121.37 | 21.7M |
| 2024-04-04 | 115.24 | $119.72 | 18.5M |
| 2024-04-03 | 114.57 | $119.30 | 16.5M |
| 2024-04-02 | 113.87 | $119.28 | 19.9M |
| 2024-04-01 | 113.10 | $116.99 | 13.8M |
| 2024-03-28 | 112.50 | $116.24 | 18.5M |
| 2024-03-27 | 111.91 | $114.97 | 12.4M |
| 2024-03-26 | 111.39 | $113.79 | 13.2M |
| 2024-03-25 | 110.94 | $114.65 | 14.0M |
| 2024-03-22 | 110.35 | $113.49 | 14.7M |
| 2024-03-21 | 109.83 | $113.49 | 14.9M |
| 2024-03-20 | 109.27 | $112.99 | 16.1M |
| 2024-03-19 | 108.72 | $113.09 | 14.9M |
| 2024-03-18 | 108.11 | $112.30 | 16.8M |
| 2024-03-15 | 107.54 | $111.27 | 38.3M |
| 2024-03-14 | 107.02 | $111.47 | 22.1M |
| 2024-03-13 | 106.44 | $109.53 | 17.1M |
| 2024-03-12 | 106.00 | $108.32 | 15.0M |
| 2024-03-11 | 105.65 | $109.02 | 17.6M |
| 2024-03-08 | 105.21 | $108.38 | 16.3M |
| 2024-03-07 | 104.80 | $107.37 | 15.2M |
| 2024-03-06 | 104.46 | $106.77 | 20.5M |
| 2024-03-05 | 104.16 | $105.64 | 20.0M |
| 2024-03-04 | 103.95 | $104.36 | 18.1M |
| 2024-03-01 | 103.84 | $105.84 | 18.5M |
| 2024-02-29 | 103.58 | $104.52 | 17.6M |
| 2024-02-28 | 103.44 | $104.32 | 14.8M |
| 2024-02-27 | 103.32 | $104.03 | 16.4M |
| 2024-02-26 | 103.22 | $104.25 | 13.4M |
| 2024-02-23 | 103.10 | $103.84 | 16.0M |
| 2024-02-22 | 103.01 | $104.76 | 20.5M |
| 2024-02-21 | 102.80 | $104.85 | 21.0M |
| 2024-02-20 | 102.55 | $102.75 | 17.7M |
| 2024-02-16 | 102.48 | $103.73 | 20.2M |
| 2024-02-15 | 102.28 | $103.73 | 23.2M |
| 2024-02-14 | 102.04 | $100.84 | 17.7M |
| 2024-02-13 | 102.07 | $101.34 | 18.9M |
| 2024-02-12 | 102.02 | $103.17 | 18.2M |
| 2024-02-09 | 101.79 | $101.77 | 20.4M |
| 2024-02-08 | 101.68 | $103.97 | 19.6M |
| 2024-02-07 | 101.33 | $102.22 | 13.8M |
| 2024-02-06 | 101.14 | $102.25 | 13.4M |
| 2024-02-05 | 100.94 | $101.55 | 17.2M |
| 2024-02-02 | 100.81 | $101.97 | 22.0M |
| 2024-02-01 | 100.64 | $102.39 | 19.2M |
| 2024-01-31 | 100.43 | $102.81 | 22.4M |
| 2024-01-30 | 100.18 | $104.85 | 19.6M |
| 2024-01-29 | 99.72 | $103.13 | 18.3M |
| 2024-01-26 | 99.40 | $103.00 | 20.8M |
| 2024-01-25 | 99.10 | $102.13 | 22.1M |
| 2024-01-24 | 98.87 | $99.60 | 17.3M |
| 2024-01-23 | 98.90 | $97.91 | 15.9M |
| 2024-01-22 | 99.10 | $96.82 | 20.0M |
| 2024-01-19 | 99.43 | $96.95 | 20.1M |
| 2024-01-18 | 99.78 | $96.80 | 20.9M |
| 2024-01-17 | 100.16 | $96.98 | 18.4M |
| 2024-01-16 | 100.55 | $97.69 | 20.2M |
| 2024-01-12 | 100.88 | $99.95 | 18.0M |
| 2024-01-11 | 101.00 | $98.67 | 15.8M |
| 2024-01-10 | 101.23 | $98.69 | 18.2M |
| 2024-01-09 | 101.47 | $99.67 | 19.5M |
| 2024-01-08 | 101.62 | $100.92 | 23.4M |
| 2024-01-05 | 101.63 | $102.63 | 15.8M |
| 2024-01-04 | 101.46 | $102.32 | 19.4M |
| 2024-01-03 | 101.32 | $103.22 | 23.5M |
| 2024-01-02 | 101.08 | $102.36 | 23.5M |
| 2023-12-29 | 100.93 | $99.98 | 17.7M |
| 2023-12-28 | 101.02 | $100.19 | 16.3M |
| 2023-12-27 | 101.10 | $101.66 | 14.6M |
| 2023-12-26 | 101.05 | $102.14 | 16.8M |
| 2023-12-22 | 100.96 | $101.91 | 12.9M |
| 2023-12-21 | 100.91 | $101.73 | 19.3M |
| 2023-12-20 | 100.88 | $101.27 | 21.0M |
| 2023-12-19 | 100.92 | $102.99 | 18.9M |
| 2023-12-18 | 100.80 | $101.65 | 21.6M |
| 2023-12-15 | 100.82 | $100.90 | 55.5M |
| 2023-12-14 | 100.92 | $101.58 | 26.2M |
| 2023-12-13 | 100.96 | $98.92 | 19.9M |
| 2023-12-12 | 101.29 | $98.05 | 26.1M |
| 2023-12-11 | 101.73 | $99.62 | 22.3M |
| 2023-12-08 | 102.03 | $99.55 | 22.1M |
| 2023-12-07 | 102.37 | $98.42 | 30.0M |
| 2023-12-06 | 102.83 | $99.11 | 31.2M |
| 2023-12-05 | 103.25 | $100.44 | 22.3M |
| 2023-12-04 | 103.57 | $102.43 | 21.5M |
| 2023-12-01 | 103.72 | $102.99 | 17.8M |
| 2023-11-30 | 103.85 | $102.74 | 29.3M |
| 2023-11-29 | 104.02 | $102.34 | 26.8M |
| 2023-11-28 | 104.25 | $103.90 | 20.6M |
| 2023-11-27 | 104.33 | $103.96 | 18.0M |
| 2023-11-24 | 104.42 | $104.57 | 9.5M |
| 2023-11-22 | 104.46 | $104.01 | 18.1M |
| 2023-11-21 | 104.58 | $104.46 | 15.0M |
| 2023-11-20 | 104.67 | $104.50 | 17.5M |
| 2023-11-17 | 104.78 | $104.96 | 23.0M |
| 2023-11-16 | 104.88 | $102.46 | 22.5M |
| 2023-11-15 | 105.27 | $103.66 | 20.1M |
| 2023-11-14 | 105.58 | $104.29 | 18.3M |
| 2023-11-13 | 105.88 | $104.84 | 15.3M |
| 2023-11-10 | 106.14 | $103.75 | 17.8M |
| 2023-11-09 | 106.53 | $102.96 | 18.4M |
| 2023-11-08 | 107.02 | $102.93 | 19.2M |
| 2023-11-07 | 107.53 | $104.21 | 20.3M |
| 2023-11-06 | 107.94 | $105.87 | 19.1M |
| 2023-11-03 | 108.22 | $107.78 | 30.6M |
| 2023-11-02 | 108.32 | $109.11 | 25.2M |
| 2023-11-01 | 108.29 | $105.64 | 29.0M |
| 2023-10-31 | 108.62 | $105.85 | 22.2M |
| 2023-10-30 | 108.97 | $105.88 | 19.4M |
| 2023-10-27 | 109.37 | $105.55 | 23.1M |
| 2023-10-26 | 109.86 | $107.60 | 18.8M |
| 2023-10-25 | 110.21 | $108.59 | 22.0M |
| 2023-10-24 | 110.52 | $108.39 | 16.8M |
| 2023-10-23 | 110.88 | $109.45 | 18.2M |
| 2023-10-20 | 111.18 | $111.08 | 22.4M |
| 2023-10-19 | 111.34 | $113.02 | 21.0M |
| 2023-10-18 | 111.33 | $112.95 | 23.4M |
| 2023-10-17 | 111.34 | $111.39 | 19.8M |
| 2023-10-16 | 111.52 | $109.95 | 18.5M |
| 2023-10-13 | 111.88 | $109.87 | 30.3M |
| 2023-10-12 | 112.28 | $106.47 | 31.2M |
| 2023-10-11 | 113.06 | $106.49 | 57.9M |
| 2023-10-10 | 113.88 | $110.45 | 13.9M |
| 2023-10-09 | 114.36 | $110.92 | 22.4M |
| 2023-10-06 | 114.82 | $107.17 | 25.4M |
| 2023-10-05 | 115.67 | $108.99 | 20.1M |
| 2023-10-04 | 116.37 | $111.50 | 19.6M |
| 2023-10-03 | 116.84 | $115.83 | 13.3M |
| 2023-10-02 | 116.89 | $115.63 | 14.4M |
| 2023-09-29 | 116.95 | $117.58 | 18.8M |
| 2023-09-28 | 116.80 | $119.47 | 16.8M |
| 2023-09-27 | 116.42 | $120.20 | 24.0M |
| 2023-09-26 | 115.93 | $116.41 | 11.8M |
| 2023-09-25 | 115.76 | $116.23 | 11.3M |
| 2023-09-22 | 115.57 | $114.94 | 13.2M |
| 2023-09-21 | 115.46 | $114.76 | 14.4M |
| 2023-09-20 | 115.33 | $116.40 | 11.9M |
| 2023-09-19 | 115.01 | $117.33 | 12.6M |
| 2023-09-18 | 114.56 | $117.64 | 14.0M |
| 2023-09-15 | 114.04 | $116.70 | 34.6M |
| 2023-09-14 | 113.57 | $118.52 | 15.2M |
| 2023-09-13 | 112.88 | $116.44 | 13.5M |
| 2023-09-12 | 112.34 | $117.49 | 20.1M |
| 2023-09-11 | 111.67 | $114.16 | 14.4M |
| 2023-09-08 | 111.31 | $115.61 | 14.3M |
| 2023-09-07 | 110.78 | $113.95 | 13.2M |
| 2023-09-06 | 110.39 | $114.51 | 13.3M |
| 2023-09-05 | 109.92 | $113.53 | 18.3M |
| 2023-09-01 | 109.51 | $113.52 | 14.8M |
| 2023-08-31 | 109.07 | $111.19 | 17.5M |
| 2023-08-30 | 108.84 | $110.88 | 11.9M |
| 2023-08-29 | 108.60 | $109.81 | 9.7M |
| 2023-08-28 | 108.46 | $109.16 | 10.4M |
| 2023-08-25 | 108.36 | $108.25 | 13.6M |
| 2023-08-24 | 108.34 | $106.35 | 10.8M |
| 2023-08-23 | 108.49 | $107.15 | 11.4M |
| 2023-08-22 | 108.55 | $108.10 | 10.5M |
| 2023-08-21 | 108.51 | $108.71 | 11.1M |
| 2023-08-18 | 108.40 | $110.04 | 16.2M |
| 2023-08-17 | 108.13 | $108.40 | 16.7M |
| 2023-08-16 | 108.00 | $106.34 | 13.7M |
| 2023-08-15 | 108.04 | $108.16 | 14.9M |
| 2023-08-14 | 107.87 | $111.92 | 13.0M |
| 2023-08-11 | 107.29 | $111.83 | 14.0M |
| 2023-08-10 | 106.67 | $110.12 | 15.8M |
| 2023-08-09 | 106.19 | $109.56 | 19.9M |
| 2023-08-08 | 105.74 | $107.73 | 14.1M |
| 2023-08-07 | 105.46 | $107.20 | 12.4M |
| 2023-08-04 | 105.22 | $107.42 | 14.3M |
| 2023-08-03 | 104.94 | $107.12 | 16.3M |
| 2023-08-02 | 104.67 | $105.29 | 13.5M |
| 2023-08-01 | 104.58 | $106.62 | 14.2M |
| 2023-07-31 | 104.36 | $107.24 | 24.2M |
| 2023-07-28 | 104.09 | $104.16 | 17.6M |
| 2023-07-27 | 104.12 | $105.42 | 17.7M |
| 2023-07-26 | 104.03 | $105.09 | 15.2M |
| 2023-07-25 | 103.97 | $105.68 | 14.1M |
| 2023-07-24 | 103.85 | $105.52 | 15.1M |
| 2023-07-21 | 103.73 | $103.89 | 17.1M |
| 2023-07-20 | 103.76 | $103.41 | 15.7M |
| 2023-07-19 | 103.84 | $101.62 | 15.6M |
| 2023-07-18 | 104.09 | $100.92 | 24.6M |
| 2023-07-17 | 104.44 | $101.38 | 18.1M |
| 2023-07-14 | 104.75 | $100.94 | 28.2M |
| 2023-07-13 | 105.14 | $104.54 | 26.8M |
| 2023-07-12 | 105.18 | $106.49 | 13.2M |
| 2023-07-11 | 105.04 | $105.97 | 12.6M |
| 2023-07-10 | 104.96 | $104.69 | 14.9M |
| 2023-07-07 | 105.02 | $103.16 | 21.9M |
| 2023-07-06 | 105.24 | $102.92 | 18.0M |
| 2023-07-05 | 105.51 | $106.91 | 12.5M |
| 2023-07-03 | 105.39 | $107.46 | 7.4M |
| 2023-06-30 | 105.21 | $107.25 | 13.5M |
| 2023-06-29 | 105.02 | $106.70 | 11.4M |
| 2023-06-28 | 104.87 | $105.40 | 13.1M |
| 2023-06-27 | 104.84 | $104.55 | 13.2M |
| 2023-06-26 | 104.89 | $104.29 | 14.3M |
| 2023-06-23 | 104.97 | $102.40 | 17.9M |
| 2023-06-22 | 105.26 | $103.30 | 12.5M |
| 2023-06-21 | 105.47 | $103.87 | 13.3M |
| 2023-06-20 | 105.64 | $102.72 | 17.5M |
| 2023-06-16 | 105.93 | $105.13 | 43.1M |
| 2023-06-15 | 106.00 | $105.89 | 16.2M |
| 2023-06-14 | 105.98 | $105.16 | 16.6M |
| 2023-06-13 | 106.03 | $106.44 | 13.5M |
| 2023-06-12 | 105.95 | $106.42 | 14.1M |
| 2023-06-09 | 105.86 | $107.39 | 12.3M |
| 2023-06-08 | 105.68 | $108.19 | 13.5M |
| 2023-06-07 | 105.42 | $108.53 | 16.0M |
| 2023-06-06 | 105.12 | $106.15 | 12.2M |
| 2023-06-05 | 105.07 | $105.29 | 12.2M |
| 2023-06-02 | 105.12 | $105.76 | 14.1M |
| 2023-06-01 | 105.12 | $103.36 | 13.6M |
| 2023-05-31 | 105.38 | $102.18 | 24.9M |
| 2023-05-30 | 105.78 | $104.04 | 11.9M |
| 2023-05-26 | 106.06 | $104.97 | 12.4M |
| 2023-05-25 | 106.31 | $105.66 | 14.3M |
| 2023-05-24 | 106.55 | $107.59 | 16.3M |
| 2023-05-23 | 106.64 | $106.40 | 14.4M |
| 2023-05-22 | 106.90 | $104.97 | 12.9M |
| 2023-05-19 | 107.35 | $106.26 | 13.4M |
| 2023-05-18 | 107.73 | $105.77 | 12.0M |
| 2023-05-17 | 108.20 | $104.82 | 14.1M |
| 2023-05-16 | 108.82 | $102.52 | 14.8M |
| 2023-05-15 | 109.72 | $105.07 | 13.7M |
| 2023-05-12 | 110.43 | $105.78 | 12.6M |
| 2023-05-11 | 111.12 | $105.79 | 17.2M |
| 2023-05-10 | 111.86 | $107.74 | 14.9M |
| 2023-05-09 | 112.44 | $109.14 | 11.4M |
| 2023-05-08 | 112.93 | $109.11 | 11.2M |
| 2023-05-05 | 113.44 | $108.68 | 15.0M |
| 2023-05-04 | 114.02 | $106.04 | 17.2M |
| 2023-05-03 | 114.91 | $107.93 | 16.2M |
| 2023-05-02 | 115.65 | $110.10 | 24.3M |
| 2023-05-01 | 116.21 | $114.67 | 17.4M |
| 2023-04-28 | 116.31 | $118.34 | 24.4M |
| 2023-04-27 | 116.02 | $116.83 | 16.3M |
| 2023-04-26 | 115.84 | $115.45 | 15.6M |
| 2023-04-25 | 115.75 | $116.52 | 12.2M |
| 2023-04-24 | 115.51 | $118.20 | 15.8M |
| 2023-04-21 | 115.03 | $116.01 | 14.3M |
| 2023-04-20 | 114.71 | $115.64 | 17.0M |
| 2023-04-19 | 114.36 | $116.57 | 10.7M |
| 2023-04-18 | 113.89 | $116.94 | 17.4M |
| 2023-04-17 | 113.31 | $114.70 | 13.3M |
| 2023-04-14 | 112.87 | $116.05 | 11.5M |
| 2023-04-13 | 112.23 | $115.77 | 12.4M |
| 2023-04-12 | 111.55 | $115.23 | 10.9M |
| 2023-04-11 | 110.89 | $115.35 | 11.8M |
| 2023-04-10 | 110.17 | $114.54 | 13.0M |
| 2023-04-06 | 109.49 | $115.05 | 15.8M |
| 2023-04-05 | 108.74 | $116.99 | 16.5M |
| 2023-04-04 | 107.77 | $115.02 | 16.4M |
| 2023-04-03 | 106.97 | $116.13 | 28.1M |
| 2023-03-31 | 106.05 | $109.66 | 14.4M |
| 2023-03-30 | 105.77 | $109.49 | 11.6M |
| 2023-03-29 | 105.51 | $108.96 | 14.2M |
| 2023-03-28 | 105.31 | $107.12 | 11.0M |
| 2023-03-27 | 105.30 | $105.80 | 14.8M |
| 2023-03-24 | 105.44 | $103.53 | 13.4M |
| 2023-03-23 | 105.83 | $103.41 | 14.4M |
| 2023-03-22 | 106.26 | $104.59 | 15.0M |
| 2023-03-21 | 106.61 | $107.04 | 31.6M |
| 2023-03-20 | 106.74 | $102.45 | 32.0M |
| 2023-03-17 | 107.35 | $99.84 | 43.2M |
| 2023-03-16 | 108.29 | $101.03 | 27.5M |
| 2023-03-15 | 109.18 | $101.62 | 25.7M |
| 2023-03-14 | 110.09 | $106.94 | 18.3M |
| 2023-03-13 | 110.54 | $106.54 | 20.7M |
| 2023-03-10 | 111.10 | $107.78 | 15.8M |
| 2023-03-09 | 111.56 | $109.13 | 13.0M |
| 2023-03-08 | 111.92 | $109.98 | 13.5M |
| 2023-03-07 | 112.22 | $111.61 | 11.5M |
| 2023-03-06 | 112.37 | $113.81 | 14.3M |
| 2023-03-03 | 112.30 | $112.81 | 13.0M |
| 2023-03-02 | 112.32 | $111.40 | 10.3M |
| 2023-03-01 | 112.48 | $110.89 | 13.2M |
| 2023-02-28 | 112.72 | $109.91 | 18.1M |
| 2023-02-27 | 113.07 | $110.55 | 11.7M |
| 2023-02-24 | 113.38 | $110.75 | 14.4M |
| 2023-02-23 | 113.71 | $110.74 | 11.3M |
| 2023-02-22 | 114.05 | $109.73 | 14.0M |
| 2023-02-21 | 114.51 | $111.17 | 14.5M |
| 2023-02-17 | 114.83 | $111.28 | 20.8M |
| 2023-02-16 | 115.16 | $115.73 | 11.4M |
| 2023-02-15 | 115.04 | $116.07 | 13.7M |
| 2023-02-14 | 114.86 | $116.42 | 12.1M |
| 2023-02-13 | 114.64 | $117.80 | 14.5M |
| 2023-02-10 | 114.25 | $119.17 | 24.9M |
| 2023-02-09 | 113.71 | $114.35 | 17.4M |
| 2023-02-08 | 113.62 | $113.92 | 18.5M |
| 2023-02-07 | 113.55 | $114.92 | 16.0M |
| 2023-02-06 | 113.35 | $111.73 | 13.9M |
| 2023-02-03 | 113.45 | $111.92 | 20.2M |
| 2023-02-02 | 113.52 | $111.15 | 24.6M |
| 2023-02-01 | 113.64 | $114.74 | 19.5M |
| 2023-01-31 | 113.38 | $116.01 | 27.9M |
| 2023-01-30 | 112.97 | $113.56 | 18.7M |
| 2023-01-27 | 112.78 | $115.61 | 15.2M |
| 2023-01-26 | 112.35 | $117.76 | 21.0M |
| 2023-01-25 | 111.69 | $113.21 | 11.9M |
| 2023-01-24 | 111.43 | $113.81 | 13.6M |
| 2023-01-23 | 111.08 | $112.76 | 16.6M |
| 2023-01-20 | 110.81 | $113.35 | 16.5M |
| 2023-01-19 | 110.45 | $111.32 | 12.9M |
| 2023-01-18 | 110.26 | $110.61 | 16.4M |
| 2023-01-17 | 110.10 | $112.93 | 16.5M |
| 2023-01-13 | 109.69 | $113.15 | 12.0M |
| 2023-01-12 | 109.23 | $113.22 | 15.4M |
| 2023-01-11 | 108.73 | $111.37 | 16.7M |
| 2023-01-10 | 108.38 | $110.09 | 15.1M |
| 2023-01-09 | 108.12 | $108.47 | 18.0M |
| 2023-01-06 | 108.00 | $110.53 | 16.3M |
| 2023-01-05 | 107.64 | $109.21 | 15.9M |
| 2023-01-04 | 107.39 | $106.82 | 18.1M |
| 2023-01-03 | 107.37 | $106.51 | 15.1M |
| 2022-12-30 | 107.39 | $110.30 | 11.8M |
| 2022-12-29 | 107.05 | $109.20 | 10.5M |
| 2022-12-28 | 106.83 | $108.38 | 10.7M |
| 2022-12-27 | 106.70 | $110.19 | 12.0M |
| 2022-12-23 | 106.39 | $108.68 | 11.5M |
| 2022-12-22 | 106.25 | $105.88 | 13.2M |
| 2022-12-21 | 106.41 | $108.06 | 13.6M |
| 2022-12-20 | 106.39 | $106.69 | 14.7M |
| 2022-12-19 | 106.52 | $105.17 | 13.6M |
| 2022-12-16 | 106.83 | $104.70 | 54.6M |
| 2022-12-15 | 107.23 | $105.44 | 15.4M |
| 2022-12-14 | 107.59 | $106.46 | 17.6M |
| 2022-12-13 | 107.89 | $107.25 | 24.3M |
| 2022-12-12 | 108.14 | $106.09 | 20.4M |
| 2022-12-09 | 108.54 | $103.54 | 21.3M |
| 2022-12-08 | 109.22 | $104.42 | 21.1M |
| 2022-12-07 | 109.84 | $103.65 | 20.1M |
| 2022-12-06 | 110.58 | $103.88 | 21.2M |
| 2022-12-05 | 111.34 | $106.85 | 19.3M |
| 2022-12-02 | 111.84 | $109.86 | 15.2M |
| 2022-12-01 | 112.07 | $110.80 | 14.4M |
| 2022-11-30 | 112.20 | $111.34 | 23.2M |
| 2022-11-29 | 112.28 | $110.54 | 14.5M |
| 2022-11-28 | 112.44 | $109.81 | 23.0M |
| 2022-11-25 | 112.67 | $113.21 | 7.1M |
| 2022-11-23 | 112.55 | $113.61 | 11.5M |
| 2022-11-22 | 112.36 | $114.18 | 17.7M |
| 2022-11-21 | 112.08 | $110.97 | 21.0M |
| 2022-11-18 | 112.08 | $112.08 | 15.4M |
| 2022-11-17 | 111.95 | $113.06 | 12.4M |
| 2022-11-16 | 111.68 | $112.91 | 13.6M |
| 2022-11-15 | 111.39 | $114.13 | 19.4M |
| 2022-11-14 | 110.91 | $113.37 | 20.9M |
| 2022-11-11 | 110.44 | $113.95 | 20.5M |
| 2022-11-10 | 109.85 | $110.50 | 20.1M |
| 2022-11-09 | 109.55 | $108.90 | 19.5M |
| 2022-11-08 | 109.35 | $114.00 | 14.7M |
| 2022-11-07 | 108.58 | $113.64 | 16.0M |
| 2022-11-04 | 107.79 | $112.31 | 17.5M |
| 2022-11-03 | 107.06 | $111.10 | 17.1M |
| 2022-11-02 | 106.40 | $109.61 | 20.7M |
| 2022-11-01 | 105.84 | $111.91 | 22.2M |
| 2022-10-31 | 104.98 | $110.81 | 26.4M |
| 2022-10-28 | 104.14 | $110.70 | 28.2M |
| 2022-10-27 | 103.19 | $107.55 | 18.2M |
| 2022-10-26 | 102.45 | $107.14 | 17.4M |
| 2022-10-25 | 101.67 | $105.88 | 15.7M |
| 2022-10-24 | 100.91 | $106.60 | 17.0M |
| 2022-10-21 | 99.97 | $105.86 | 22.8M |
| 2022-10-20 | 99.01 | $103.93 | 17.6M |
| 2022-10-19 | 98.17 | $103.79 | 20.9M |
| 2022-10-18 | 97.28 | $100.80 | 14.1M |
| 2022-10-17 | 96.63 | $100.62 | 14.3M |
| 2022-10-14 | 95.97 | $99.19 | 15.2M |
| 2022-10-13 | 95.42 | $101.87 | 22.0M |
| 2022-10-12 | 94.57 | $98.43 | 12.6M |
| 2022-10-11 | 94.05 | $98.00 | 17.8M |
| 2022-10-10 | 93.56 | $98.84 | 16.8M |
| 2022-10-07 | 92.98 | $101.03 | 24.5M |
| 2022-10-06 | 92.18 | $102.06 | 29.1M |
| 2022-10-05 | 91.24 | $99.12 | 34.9M |
| 2022-10-04 | 90.55 | $95.27 | 22.1M |
| 2022-10-03 | 90.23 | $91.92 | 23.9M |
| 2022-09-30 | 90.25 | $87.31 | 21.4M |
| 2022-09-29 | 90.74 | $88.68 | 17.9M |
| 2022-09-28 | 91.13 | $88.86 | 19.5M |
| 2022-09-27 | 91.54 | $85.74 | 17.3M |
| 2022-09-26 | 92.32 | $83.98 | 22.0M |
| 2022-09-23 | 93.32 | $85.75 | 27.7M |
| 2022-09-22 | 94.23 | $90.57 | 16.1M |
| 2022-09-21 | 94.71 | $90.95 | 17.3M |
| 2022-09-20 | 95.19 | $92.44 | 14.7M |
| 2022-09-19 | 95.54 | $93.20 | 15.3M |
| 2022-09-16 | 95.81 | $93.21 | 37.9M |
| 2022-09-15 | 96.10 | $94.83 | 21.1M |
| 2022-09-14 | 96.21 | $97.67 | 22.7M |
| 2022-09-13 | 96.03 | $95.33 | 18.2M |
| 2022-09-12 | 96.05 | $97.61 | 16.1M |
| 2022-09-09 | 95.84 | $96.50 | 17.2M |
| 2022-09-08 | 95.72 | $94.91 | 18.8M |
| 2022-09-07 | 95.73 | $94.14 | 16.3M |
| 2022-09-06 | 95.80 | $94.95 | 19.2M |
| 2022-09-02 | 95.77 | $95.59 | 18.2M |
| 2022-09-01 | 95.64 | $93.87 | 16.4M |
| 2022-08-31 | 95.64 | $95.59 | 18.3M |
| 2022-08-30 | 95.46 | $96.31 | 17.1M |
| 2022-08-29 | 95.19 | $100.12 | 23.1M |
| 2022-08-26 | 94.54 | $97.87 | 15.5M |
| 2022-08-25 | 94.10 | $99.09 | 15.3M |
| 2022-08-24 | 93.51 | $98.58 | 17.1M |
| 2022-08-23 | 92.93 | $98.00 | 23.8M |
| 2022-08-22 | 92.38 | $94.01 | 16.0M |
| 2022-08-19 | 92.18 | $94.08 | 16.1M |
| 2022-08-18 | 91.94 | $94.38 | 17.8M |
| 2022-08-17 | 91.64 | $92.20 | 13.7M |
| 2022-08-16 | 91.54 | $91.46 | 14.0M |
| 2022-08-15 | 91.49 | $92.32 | 20.8M |
| 2022-08-12 | 91.33 | $94.00 | 15.1M |
| 2022-08-11 | 90.96 | $93.19 | 18.8M |
| 2022-08-10 | 90.62 | $91.45 | 18.3M |
| 2022-08-09 | 90.42 | $90.59 | 19.1M |
| 2022-08-08 | 90.27 | $88.95 | 14.5M |
| 2022-08-05 | 90.26 | $88.45 | 17.4M |
| 2022-08-04 | 90.29 | $87.19 | 31.8M |
| 2022-08-03 | 90.43 | $91.02 | 23.6M |
| 2022-08-02 | 90.17 | $94.07 | 16.7M |
| 2022-08-01 | 89.57 | $94.48 | 20.8M |
| 2022-07-29 | 88.91 | $96.93 | 29.8M |
| 2022-07-28 | 87.95 | $92.64 | 20.4M |
| 2022-07-27 | 87.39 | $91.57 | 18.0M |
| 2022-07-26 | 86.92 | $89.63 | 15.1M |
| 2022-07-25 | 86.64 | $89.98 | 17.5M |
| 2022-07-22 | 86.30 | $87.08 | 15.5M |
| 2022-07-21 | 86.24 | $87.75 | 21.4M |
| 2022-07-20 | 86.11 | $89.24 | 16.6M |
| 2022-07-19 | 85.85 | $88.27 | 18.2M |
| 2022-07-18 | 85.68 | $86.10 | 19.4M |
| 2022-07-15 | 85.73 | $84.54 | 17.2M |
| 2022-07-14 | 85.99 | $83.14 | 26.3M |
| 2022-07-13 | 86.43 | $84.84 | 19.9M |
| 2022-07-12 | 86.77 | $84.50 | 21.0M |
| 2022-07-11 | 87.22 | $85.64 | 15.6M |
| 2022-07-08 | 87.64 | $86.08 | 17.7M |
| 2022-07-07 | 88.10 | $85.94 | 23.8M |
| 2022-07-06 | 88.66 | $83.28 | 33.4M |
| 2022-07-05 | 89.55 | $84.81 | 34.6M |
| 2022-07-01 | 90.36 | $87.55 | 26.3M |
| 2022-06-30 | 90.96 | $85.64 | 39.9M |
| 2022-06-29 | 91.79 | $88.12 | 25.4M |
| 2022-06-28 | 92.43 | $91.50 | 33.1M |
| 2022-06-27 | 92.78 | $89.03 | 25.5M |
| 2022-06-24 | 93.40 | $86.90 | 26.6M |
| 2022-06-23 | 94.26 | $85.21 | 35.8M |
| 2022-06-22 | 95.33 | $87.86 | 29.8M |
| 2022-06-21 | 96.18 | $91.48 | 36.0M |
| 2022-06-17 | 96.68 | $86.12 | 64.6M |
| 2022-06-16 | 97.72 | $91.39 | 35.7M |
| 2022-06-15 | 98.25 | $94.89 | 29.6M |
| 2022-06-14 | 98.43 | $96.10 | 31.3M |
| 2022-06-13 | 98.48 | $95.85 | 33.4M |
| 2022-06-10 | 98.51 | $100.46 | 31.0M |
| 2022-06-09 | 98.04 | $102.33 | 26.6M |
| 2022-06-08 | 97.32 | $104.59 | 31.6M |
| 2022-06-07 | 96.29 | $103.37 | 37.8M |
| 2022-06-06 | 95.29 | $98.84 | 20.7M |
| 2022-06-03 | 94.68 | $99.09 | 21.0M |
| 2022-06-02 | 94.01 | $97.67 | 19.1M |
| 2022-06-01 | 93.44 | $97.84 | 25.8M |
| 2022-05-31 | 92.81 | $96.00 | 44.9M |
| 2022-05-27 | 92.31 | $97.59 | 25.6M |
| 2022-05-26 | 91.60 | $96.64 | 24.3M |
| 2022-05-25 | 90.94 | $96.30 | 29.9M |
| 2022-05-24 | 90.25 | $94.40 | 24.3M |
| 2022-05-23 | 89.69 | $93.89 | 27.2M |
| 2022-05-20 | 89.12 | $91.86 | 28.8M |
| 2022-05-19 | 88.71 | $91.14 | 24.4M |
| 2022-05-18 | 88.35 | $90.65 | 25.5M |
| 2022-05-17 | 88.03 | $92.11 | 23.1M |
| 2022-05-16 | 87.54 | $90.95 | 26.1M |
| 2022-05-13 | 87.15 | $88.86 | 25.8M |
| 2022-05-12 | 86.96 | $86.30 | 29.5M |
| 2022-05-11 | 87.01 | $86.79 | 33.0M |
| 2022-05-10 | 87.02 | $85.02 | 34.5M |
| 2022-05-09 | 87.18 | $84.46 | 45.9M |
| 2022-05-06 | 87.41 | $91.69 | 29.6M |
| 2022-05-05 | 86.92 | $90.31 | 41.0M |
| 2022-05-04 | 86.53 | $91.70 | 46.2M |
| 2022-05-03 | 85.96 | $88.19 | 33.9M |
| 2022-05-02 | 85.70 | $86.41 | 36.3M |
| 2022-04-29 | 85.60 | $85.25 | 34.7M |
| 2022-04-28 | 85.60 | $87.20 | 33.7M |
| 2022-04-27 | 85.39 | $84.64 | 32.8M |
| 2022-04-26 | 85.42 | $82.29 | 28.9M |
| 2022-04-25 | 85.67 | $82.26 | 37.7M |
| 2022-04-22 | 85.94 | $85.13 | 23.6M |
| 2022-04-21 | 85.93 | $87.03 | 29.0M |
| 2022-04-20 | 85.72 | $87.96 | 20.7M |
| 2022-04-19 | 85.39 | $87.76 | 20.4M |
| 2022-04-18 | 85.05 | $88.55 | 19.0M |
| 2022-04-14 | 84.59 | $87.83 | 24.6M |
| 2022-04-13 | 84.16 | $86.81 | 19.3M |
| 2022-04-12 | 83.78 | $85.60 | 22.4M |
| 2022-04-11 | 83.47 | $83.85 | 21.8M |
| 2022-04-08 | 83.32 | $86.84 | 24.9M |
| 2022-04-07 | 82.87 | $85.05 | 26.1M |
| 2022-04-06 | 82.60 | $83.65 | 24.8M |
| 2022-04-05 | 82.46 | $82.73 | 21.8M |
| 2022-04-04 | 82.43 | $83.16 | 20.9M |
| 2022-04-01 | 82.38 | $83.12 | 18.7M |
| 2022-03-31 | 82.33 | $82.59 | 27.9M |
| 2022-03-30 | 82.33 | $83.78 | 22.1M |
| 2022-03-29 | 82.20 | $82.37 | 27.0M |
| 2022-03-28 | 82.19 | $82.81 | 21.6M |
| 2022-03-25 | 82.11 | $85.20 | 22.4M |
| 2022-03-24 | 81.78 | $83.38 | 19.9M |
| 2022-03-23 | 81.58 | $83.13 | 27.7M |
| 2022-03-22 | 81.37 | $81.84 | 23.1M |
| 2022-03-21 | 81.26 | $82.20 | 33.1M |
| 2022-03-18 | 81.10 | $78.67 | 41.5M |
| 2022-03-17 | 81.27 | $78.98 | 34.0M |
| 2022-03-16 | 81.40 | $76.93 | 37.8M |
| 2022-03-15 | 81.74 | $77.22 | 48.0M |
| 2022-03-14 | 82.05 | $81.88 | 37.5M |
| 2022-03-11 | 81.92 | $84.92 | 35.3M |
| 2022-03-10 | 81.46 | $85.36 | 44.6M |
| 2022-03-09 | 80.93 | $82.79 | 65.5M |
| 2022-03-08 | 80.64 | $87.78 | 72.1M |
| 2022-03-07 | 79.84 | $87.12 | 55.2M |
| 2022-03-04 | 79.08 | $84.09 | 42.8M |
| 2022-03-03 | 78.59 | $81.04 | 30.2M |
| 2022-03-02 | 78.38 | $80.53 | 44.3M |
| 2022-03-01 | 78.23 | $79.17 | 40.0M |
| 2022-02-28 | 78.18 | $78.42 | 32.2M |
| 2022-02-25 | 78.20 | $77.84 | 28.3M |
| 2022-02-24 | 78.26 | $75.80 | 46.2M |
| 2022-02-23 | 78.50 | $76.77 | 25.4M |
| 2022-02-22 | 78.65 | $76.46 | 35.9M |
| 2022-02-18 | 78.80 | $77.36 | 23.4M |
| 2022-02-17 | 78.85 | $78.23 | 23.7M |
| 2022-02-16 | 78.78 | $78.35 | 21.7M |
| 2022-02-15 | 78.69 | $77.99 | 25.1M |
| 2022-02-14 | 78.60 | $78.98 | 34.7M |
| 2022-02-11 | 78.38 | $80.21 | 42.0M |
| 2022-02-10 | 78.01 | $78.24 | 28.5M |
| 2022-02-09 | 77.78 | $79.00 | 40.1M |
| 2022-02-08 | 77.45 | $80.26 | 34.4M |
| 2022-02-07 | 76.94 | $82.39 | 34.9M |
| 2022-02-04 | 76.16 | $81.41 | 32.2M |
| 2022-02-03 | 75.42 | $79.68 | 28.5M |
| 2022-02-02 | 74.77 | $80.62 | 30.3M |
| 2022-02-01 | 73.97 | $80.83 | 61.0M |
| 2022-01-31 | 73.07 | $75.96 | 36.1M |
| 2022-01-28 | 72.56 | $75.28 | 30.6M |
| 2022-01-27 | 72.04 | $75.12 | 29.2M |
| 2022-01-26 | 71.48 | $74.17 | 35.3M |
| 2022-01-25 | 70.94 | $74.93 | 39.3M |
| 2022-01-24 | 70.27 | $72.79 | 41.6M |
| 2022-01-21 | 69.75 | $72.17 | 36.0M |
| 2022-01-20 | 69.24 | $73.27 | 26.8M |
| 2022-01-19 | 68.55 | $73.11 | 26.4M |
| 2022-01-18 | 67.82 | $73.08 | 32.9M |
| 2022-01-14 | 67.03 | $71.87 | 23.0M |
| 2022-01-13 | 66.30 | $70.63 | 21.0M |
| 2022-01-12 | 65.65 | $71.14 | 23.0M |
| 2022-01-11 | 64.90 | $71.35 | 32.9M |
| 2022-01-10 | 64.09 | $68.47 | 22.8M |
| 2022-01-07 | 63.52 | $68.88 | 24.0M |
| 2022-01-06 | 62.89 | $68.32 | 30.7M |
| 2022-01-05 | 62.28 | $66.75 | 34.0M |
| 2022-01-04 | 61.80 | $65.93 | 38.6M |
| 2022-01-03 | 61.38 | $63.54 | 24.3M |
| 2021-12-31 | 61.17 | $61.19 | 14.1M |
| 2021-12-30 | 61.18 | $60.79 | 11.9M |
| 2021-12-29 | 61.23 | $61.15 | 12.7M |
| 2021-12-28 | 61.24 | $61.69 | 12.8M |
| 2021-12-27 | 61.20 | $61.89 | 12.6M |
| 2021-12-23 | 61.13 | $61.02 | 13.5M |
| 2021-12-22 | 61.16 | $60.99 | 14.1M |
| 2021-12-21 | 61.20 | $60.50 | 19.8M |
| 2021-12-20 | 61.30 | $59.16 | 21.8M |
| 2021-12-17 | 61.53 | $60.03 | 44.5M |
| 2021-12-16 | 61.69 | $61.37 | 21.2M |
| 2021-12-15 | 61.74 | $61.27 | 20.0M |
| 2021-12-14 | 61.81 | $61.54 | 22.6M |
| 2021-12-13 | 61.88 | $61.63 | 17.8M |
| 2021-12-10 | 61.94 | $63.01 | 17.9M |
| 2021-12-09 | 61.88 | $62.61 | 16.9M |
| 2021-12-08 | 61.87 | $62.45 | 18.2M |
| 2021-12-07 | 61.89 | $62.27 | 19.8M |
| 2021-12-06 | 61.95 | $61.58 | 19.2M |
| 2021-12-03 | 62.08 | $60.89 | 22.0M |
| 2021-12-02 | 62.30 | $61.28 | 29.2M |
| 2021-12-01 | 62.49 | $59.79 | 30.7M |
| 2021-11-30 | 62.85 | $59.84 | 35.0M |
| 2021-11-29 | 63.24 | $61.59 | 18.9M |
| 2021-11-26 | 63.47 | $61.25 | 25.0M |
| 2021-11-24 | 63.74 | $63.48 | 15.9M |
| 2021-11-23 | 63.81 | $63.13 | 21.2M |
| 2021-11-22 | 63.92 | $61.51 | 22.0M |
| 2021-11-19 | 64.21 | $60.67 | 32.0M |
| 2021-11-18 | 64.58 | $63.61 | 16.9M |
| 2021-11-17 | 64.67 | $64.31 | 15.5M |
| 2021-11-16 | 64.69 | $65.02 | 17.0M |
| 2021-11-15 | 64.63 | $64.37 | 18.8M |
| 2021-11-12 | 64.63 | $63.82 | 18.2M |
| 2021-11-11 | 64.67 | $64.31 | 13.3M |
| 2021-11-10 | 64.66 | $64.19 | 20.2M |
| 2021-11-09 | 64.65 | $66.36 | 18.8M |
| 2021-11-08 | 64.40 | $65.72 | 17.7M |
| 2021-11-05 | 64.19 | $65.02 | 18.6M |
| 2021-11-04 | 64.04 | $64.41 | 17.7M |
| 2021-11-03 | 63.93 | $63.93 | 17.4M |
| 2021-11-02 | 63.84 | $64.82 | 16.3M |
| 2021-11-01 | 63.66 | $65.63 | 19.7M |
| 2021-10-29 | 63.38 | $64.47 | 24.0M |
| 2021-10-28 | 63.19 | $64.31 | 16.6M |
| 2021-10-27 | 63.00 | $64.13 | 21.8M |
| 2021-10-26 | 62.80 | $65.84 | 25.6M |
| 2021-10-25 | 62.41 | $64.35 | 17.9M |
| 2021-10-22 | 62.13 | $63.12 | 14.3M |
| 2021-10-21 | 61.95 | $62.69 | 16.6M |
| 2021-10-20 | 61.78 | $63.85 | 14.3M |
| 2021-10-19 | 61.46 | $63.50 | 18.9M |
| 2021-10-18 | 61.13 | $62.56 | 18.3M |
| 2021-10-15 | 60.85 | $62.59 | 16.1M |
| 2021-10-14 | 60.52 | $62.00 | 18.6M |
| 2021-10-13 | 60.22 | $61.07 | 15.0M |
| 2021-10-12 | 59.99 | $61.24 | 20.2M |
| 2021-10-11 | 59.72 | $61.56 | 22.1M |
| 2021-10-08 | 59.38 | $62.18 | 22.2M |
| 2021-10-07 | 58.94 | $60.66 | 19.5M |
| 2021-10-06 | 58.62 | $60.49 | 25.3M |
| 2021-10-05 | 58.28 | $61.62 | 29.6M |
| 2021-10-04 | 57.80 | $61.72 | 33.9M |
| 2021-10-01 | 57.28 | $60.93 | 24.4M |
| 2021-09-30 | 56.80 | $58.82 | 31.3M |
| 2021-09-29 | 56.51 | $59.88 | 23.4M |
| 2021-09-28 | 56.08 | $59.92 | 37.6M |
| 2021-09-27 | 55.63 | $59.30 | 33.0M |
| 2021-09-24 | 55.23 | $57.59 | 22.3M |
| 2021-09-23 | 54.97 | $57.08 | 23.1M |
| 2021-09-22 | 54.75 | $55.21 | 25.7M |
| 2021-09-21 | 54.71 | $53.64 | 19.7M |
| 2021-09-20 | 54.83 | $53.69 | 27.6M |
| 2021-09-17 | 54.94 | $55.16 | 30.0M |
| 2021-09-16 | 54.89 | $55.82 | 17.9M |
| 2021-09-15 | 54.78 | $56.42 | 23.2M |
| 2021-09-14 | 54.60 | $54.58 | 19.9M |
| 2021-09-13 | 54.61 | $55.37 | 22.1M |
| 2021-09-10 | 54.55 | $53.98 | 15.1M |
| 2021-09-09 | 54.63 | $54.09 | 19.1M |
| 2021-09-08 | 54.73 | $54.05 | 18.8M |
| 2021-09-07 | 54.85 | $54.55 | 14.4M |
| 2021-09-03 | 54.94 | $54.87 | 13.8M |
| 2021-09-02 | 55.00 | $55.08 | 23.3M |
| 2021-09-01 | 55.06 | $53.77 | 21.6M |
| 2021-08-31 | 55.26 | $54.52 | 27.1M |
| 2021-08-30 | 55.41 | $55.16 | 14.1M |
| 2021-08-27 | 55.50 | $55.77 | 15.8M |
| 2021-08-26 | 55.55 | $54.71 | 11.8M |
| 2021-08-25 | 55.71 | $55.46 | 13.3M |
| 2021-08-24 | 55.82 | $55.36 | 17.9M |
| 2021-08-23 | 55.95 | $54.91 | 21.6M |
| 2021-08-20 | 56.14 | $52.74 | 16.9M |
| 2021-08-19 | 56.55 | $52.73 | 30.9M |
| 2021-08-18 | 56.99 | $54.39 | 21.9M |
| 2021-08-17 | 57.29 | $55.56 | 16.2M |
| 2021-08-16 | 57.48 | $55.94 | 17.0M |
| 2021-08-13 | 57.62 | $56.77 | 20.1M |
| 2021-08-12 | 57.69 | $57.35 | 19.2M |
| 2021-08-11 | 57.72 | $58.35 | 18.3M |
| 2021-08-10 | 57.65 | $58.18 | 16.3M |
| 2021-08-09 | 57.61 | $57.20 | 17.8M |
| 2021-08-06 | 57.69 | $57.86 | 14.9M |
| 2021-08-05 | 57.72 | $57.20 | 15.2M |
| 2021-08-04 | 57.82 | $56.84 | 20.9M |
| 2021-08-03 | 57.98 | $58.20 | 18.2M |
| 2021-08-02 | 58.02 | $57.58 | 20.9M |
| 2021-07-30 | 58.15 | $57.57 | 28.7M |
| 2021-07-29 | 58.30 | $58.93 | 18.6M |
| 2021-07-28 | 58.35 | $58.22 | 16.9M |
| 2021-07-27 | 58.49 | $57.83 | 16.9M |
| 2021-07-26 | 58.68 | $58.48 | 18.4M |
| 2021-07-23 | 58.85 | $57.04 | 14.1M |
| 2021-07-22 | 59.18 | $57.11 | 13.5M |
| 2021-07-21 | 59.55 | $57.76 | 20.9M |
| 2021-07-20 | 59.88 | $55.96 | 26.8M |
| 2021-07-19 | 60.41 | $55.35 | 38.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
140.69
2026-07-16
Close Price
$145.95
Vol: 13.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.85
Average
106.27
Maximum
167.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 140.69 | $145.95 | 13.0M |
| 2026-07-15 | 139.71 | $144.51 | 13.4M |
| 2026-07-14 | 138.88 | $145.09 | 16.1M |
| 2026-07-13 | 137.81 | $144.51 | 18.7M |
| 2026-07-10 | 136.71 | $138.88 | 9.8M |
| 2026-07-09 | 136.63 | $137.46 | 14.1M |
| 2026-07-08 | 136.86 | $141.13 | 18.3M |
| 2026-07-07 | 136.38 | $141.69 | 14.7M |
| 2026-07-06 | 135.72 | $136.44 | 13.9M |
| 2026-07-02 | 136.09 | $137.09 | 13.7M |
| 2026-07-01 | 136.41 | $136.28 | 12.4M |
| 2026-06-30 | 136.98 | $136.72 | 28.8M |
| 2026-06-29 | 137.57 | $136.06 | 12.0M |
| 2026-06-26 | 138.43 | $136.54 | 22.7M |
| 2026-06-25 | 139.34 | $137.55 | 13.3M |
| 2026-06-24 | 140.22 | $136.90 | 16.2M |
| 2026-06-23 | 141.40 | $139.73 | 13.7M |
| 2026-06-22 | 142.19 | $138.47 | 15.8M |
| 2026-06-18 | 143.40 | $137.81 | 48.1M |
| 2026-06-17 | 144.95 | $140.74 | 16.7M |
| 2026-06-16 | 146.16 | $141.86 | 18.9M |
| 2026-06-15 | 147.34 | $140.92 | 23.6M |
| 2026-06-12 | 148.91 | $147.01 | 17.7M |
| 2026-06-11 | 149.47 | $146.60 | 17.3M |
| 2026-06-10 | 150.21 | $150.62 | 14.6M |
| 2026-06-09 | 150.22 | $148.91 | 18.2M |
| 2026-06-08 | 150.60 | $151.75 | 13.9M |
| 2026-06-05 | 150.45 | $149.92 | 16.6M |
| 2026-06-04 | 150.67 | $152.04 | 11.8M |
| 2026-06-03 | 150.47 | $152.53 | 14.4M |
| 2026-06-02 | 150.16 | $149.56 | 10.5M |
| 2026-06-01 | 150.42 | $149.38 | 16.7M |
| 2026-05-29 | 150.77 | $145.26 | 28.0M |
| 2026-05-28 | 152.04 | $146.96 | 14.0M |
| 2026-05-27 | 153.17 | $147.90 | 16.2M |
| 2026-05-26 | 154.28 | $149.81 | 13.1M |
| 2026-05-22 | 155.16 | $154.92 | 12.9M |
| 2026-05-21 | 155.11 | $155.29 | 17.1M |
| 2026-05-20 | 154.96 | $156.28 | 18.5M |
| 2026-05-19 | 154.58 | $162.55 | 20.7M |
| 2026-05-18 | 152.80 | $160.49 | 20.1M |
| 2026-05-15 | 151.18 | $157.92 | 27.9M |
| 2026-05-14 | 149.84 | $152.78 | 11.3M |
| 2026-05-13 | 149.38 | $151.57 | 15.8M |
| 2026-05-12 | 149.10 | $150.63 | 16.4M |
| 2026-05-11 | 149.00 | $149.68 | 14.8M |
| 2026-05-08 | 149.08 | $144.57 | 19.6M |
| 2026-05-07 | 150.27 | $146.58 | 22.5M |
| 2026-05-06 | 151.23 | $148.69 | 20.5M |
| 2026-05-05 | 151.91 | $154.88 | 12.5M |
| 2026-05-04 | 151.40 | $153.69 | 14.2M |
| 2026-05-01 | 151.07 | $152.75 | 15.5M |
| 2026-04-30 | 150.89 | $154.33 | 22.9M |
| 2026-04-29 | 150.36 | $154.67 | 14.8M |
| 2026-04-28 | 149.69 | $150.56 | 15.2M |
| 2026-04-27 | 149.78 | $148.19 | 13.9M |
| 2026-04-24 | 150.41 | $148.91 | 13.7M |
| 2026-04-23 | 150.99 | $150.53 | 13.0M |
| 2026-04-22 | 151.35 | $149.50 | 13.7M |
| 2026-04-21 | 151.99 | $148.36 | 17.5M |
| 2026-04-20 | 152.98 | $147.68 | 16.4M |
| 2026-04-17 | 154.29 | $146.44 | 28.9M |
| 2026-04-16 | 156.07 | $151.98 | 15.2M |
| 2026-04-15 | 156.98 | $149.01 | 15.6M |
| 2026-04-14 | 158.65 | $149.24 | 18.5M |
| 2026-04-13 | 160.54 | $152.64 | 18.7M |
| 2026-04-10 | 162.01 | $152.51 | 21.1M |
| 2026-04-09 | 163.73 | $155.04 | 25.9M |
| 2026-04-08 | 165.18 | $156.22 | 31.3M |
| 2026-04-07 | 166.58 | $163.91 | 25.2M |
| 2026-04-06 | 166.56 | $163.37 | 16.3M |
| 2026-04-02 | 166.62 | $160.69 | 25.4M |
| 2026-04-01 | 167.22 | $160.78 | 37.9M |
| 2026-03-31 | 167.87 | $169.66 | 32.0M |
| 2026-03-30 | 166.70 | $171.47 | 29.8M |
| 2026-03-27 | 164.94 | $170.99 | 30.3M |
| 2026-03-26 | 162.95 | $165.43 | 18.6M |
| 2026-03-25 | 161.78 | $163.26 | 17.2M |
| 2026-03-24 | 160.86 | $165.38 | 26.1M |
| 2026-03-23 | 159.30 | $161.13 | 25.0M |
| 2026-03-20 | 158.37 | $159.67 | 53.9M |
| 2026-03-19 | 157.57 | $158.16 | 27.1M |
| 2026-03-18 | 156.93 | $157.59 | 18.9M |
| 2026-03-17 | 156.28 | $158.81 | 21.6M |
| 2026-03-16 | 155.24 | $157.23 | 22.8M |
| 2026-03-13 | 154.35 | $156.12 | 22.4M |
| 2026-03-12 | 153.53 | $153.53 | 26.1M |
| 2026-03-11 | 153.09 | $151.58 | 15.3M |
| 2026-03-10 | 152.98 | $148.13 | 19.6M |
| 2026-03-09 | 153.55 | $150.44 | 25.5M |
| 2026-03-06 | 153.70 | $151.21 | 21.1M |
| 2026-03-05 | 153.69 | $150.76 | 23.0M |
| 2026-03-04 | 153.74 | $149.82 | 16.8M |
| 2026-03-03 | 153.97 | $151.83 | 25.2M |
| 2026-03-02 | 153.78 | $154.22 | 31.5M |
| 2026-02-27 | 153.03 | $152.50 | 30.3M |
| 2026-02-26 | 152.48 | $148.54 | 15.6M |
| 2026-02-25 | 152.64 | $149.06 | 15.2M |
| 2026-02-24 | 152.69 | $149.26 | 14.2M |
| 2026-02-23 | 152.66 | $150.76 | 16.1M |
| 2026-02-20 | 152.27 | $147.28 | 25.9M |
| 2026-02-19 | 152.52 | $150.97 | 20.3M |
| 2026-02-18 | 151.98 | $150.68 | 19.8M |
| 2026-02-17 | 151.38 | $146.19 | 19.8M |
| 2026-02-13 | 151.57 | $148.45 | 20.2M |
| 2026-02-12 | 151.28 | $149.93 | 30.7M |
| 2026-02-11 | 150.58 | $155.56 | 23.1M |
| 2026-02-10 | 148.52 | $151.59 | 15.8M |
| 2026-02-09 | 146.93 | $151.21 | 21.3M |
| 2026-02-06 | 145.12 | $149.05 | 17.2M |
| 2026-02-05 | 143.43 | $146.08 | 18.4M |
| 2026-02-04 | 142.05 | $147.59 | 29.4M |
| 2026-02-03 | 140.09 | $143.73 | 37.6M |
| 2026-02-02 | 138.59 | $138.40 | 27.7M |
| 2026-01-30 | 137.94 | $141.40 | 29.7M |
| 2026-01-29 | 136.52 | $140.51 | 35.8M |
| 2026-01-28 | 135.03 | $137.58 | 15.6M |
| 2026-01-27 | 133.88 | $136.83 | 14.5M |
| 2026-01-26 | 132.68 | $134.84 | 16.1M |
| 2026-01-23 | 131.67 | $134.97 | 17.8M |
| 2026-01-22 | 130.46 | $133.64 | 16.6M |
| 2026-01-21 | 129.30 | $133.61 | 18.9M |
| 2026-01-20 | 127.94 | $130.46 | 16.5M |
| 2026-01-16 | 127.00 | $129.89 | 16.6M |
| 2026-01-15 | 126.01 | $129.13 | 17.4M |
| 2026-01-14 | 125.01 | $130.20 | 27.6M |
| 2026-01-13 | 123.61 | $126.54 | 21.6M |
| 2026-01-12 | 122.74 | $124.03 | 15.3M |
| 2026-01-09 | 122.24 | $124.61 | 16.1M |
| 2026-01-08 | 121.54 | $122.91 | 20.2M |
| 2026-01-07 | 121.07 | $118.49 | 20.4M |
| 2026-01-06 | 121.45 | $121.05 | 23.3M |
| 2026-01-05 | 121.34 | $125.36 | 30.1M |
| 2026-01-02 | 120.29 | $122.65 | 14.2M |
| 2025-12-31 | 119.64 | $120.34 | 10.6M |
| 2025-12-30 | 119.37 | $120.99 | 11.2M |
| 2025-12-29 | 118.91 | $120.53 | 14.8M |
| 2025-12-26 | 118.46 | $119.11 | 8.1M |
| 2025-12-24 | 118.24 | $119.22 | 6.1M |
| 2025-12-23 | 117.96 | $119.42 | 12.6M |
| 2025-12-22 | 117.59 | $118.15 | 11.8M |
| 2025-12-19 | 117.42 | $116.69 | 45.4M |
| 2025-12-18 | 117.53 | $116.54 | 13.7M |
| 2025-12-17 | 117.69 | $117.41 | 18.5M |
| 2025-12-16 | 117.68 | $114.68 | 17.6M |
| 2025-12-15 | 118.25 | $117.76 | 16.4M |
| 2025-12-12 | 118.26 | $118.82 | 14.5M |
| 2025-12-11 | 118.03 | $119.54 | 14.8M |
| 2025-12-10 | 117.62 | $119.54 | 19.8M |
| 2025-12-09 | 117.13 | $118.25 | 23.8M |
| 2025-12-08 | 116.84 | $115.98 | 14.9M |
| 2025-12-05 | 116.97 | $116.54 | 12.5M |
| 2025-12-04 | 117.00 | $117.14 | 13.7M |
| 2025-12-03 | 116.91 | $117.80 | 16.8M |
| 2025-12-02 | 116.66 | $115.38 | 14.6M |
| 2025-12-01 | 116.88 | $116.63 | 12.7M |
| 2025-11-28 | 116.87 | $115.92 | 7.2M |
| 2025-11-26 | 117.01 | $114.77 | 11.7M |
| 2025-11-25 | 117.40 | $114.51 | 14.4M |
| 2025-11-24 | 117.90 | $115.97 | 18.0M |
| 2025-11-21 | 118.18 | $117.08 | 15.7M |
| 2025-11-20 | 118.25 | $117.02 | 14.4M |
| 2025-11-19 | 118.34 | $117.35 | 15.9M |
| 2025-11-18 | 118.37 | $119.03 | 15.8M |
| 2025-11-17 | 118.04 | $117.68 | 16.0M |
| 2025-11-14 | 117.93 | $119.29 | 17.1M |
| 2025-11-13 | 117.45 | $118.79 | 17.3M |
| 2025-11-12 | 116.99 | $118.12 | 13.8M |
| 2025-11-11 | 116.60 | $119.78 | 16.1M |
| 2025-11-10 | 115.78 | $118.22 | 13.0M |
| 2025-11-07 | 115.16 | $117.22 | 17.2M |
| 2025-11-06 | 114.64 | $114.50 | 14.2M |
| 2025-11-05 | 114.60 | $113.68 | 12.4M |
| 2025-11-04 | 114.74 | $114.14 | 16.9M |
| 2025-11-03 | 114.79 | $113.76 | 12.3M |
| 2025-10-31 | 114.92 | $114.36 | 20.2M |
| 2025-10-30 | 114.95 | $114.69 | 16.2M |
| 2025-10-29 | 114.91 | $116.45 | 12.6M |
| 2025-10-28 | 114.48 | $115.03 | 9.5M |
| 2025-10-27 | 114.28 | $115.94 | 11.0M |
| 2025-10-24 | 113.86 | $115.39 | 9.9M |
| 2025-10-23 | 113.47 | $115.98 | 15.0M |
| 2025-10-22 | 112.91 | $114.71 | 12.9M |
| 2025-10-21 | 112.51 | $112.71 | 9.2M |
| 2025-10-20 | 112.47 | $112.70 | 9.5M |
| 2025-10-17 | 112.43 | $112.24 | 13.5M |
| 2025-10-16 | 112.49 | $110.64 | 11.8M |
| 2025-10-15 | 112.88 | $111.61 | 12.2M |
| 2025-10-14 | 113.14 | $112.29 | 11.2M |
| 2025-10-13 | 113.29 | $112.24 | 10.3M |
| 2025-10-10 | 113.47 | $110.73 | 13.8M |
| 2025-10-09 | 114.01 | $112.91 | 11.0M |
| 2025-10-08 | 114.16 | $114.02 | 12.3M |
| 2025-10-07 | 114.10 | $114.26 | 11.9M |
| 2025-10-06 | 113.97 | $114.20 | 12.0M |
| 2025-10-03 | 113.83 | $113.26 | 13.0M |
| 2025-10-02 | 113.87 | $111.29 | 13.1M |
| 2025-10-01 | 114.32 | $111.99 | 16.6M |
| 2025-09-30 | 114.68 | $112.75 | 18.1M |
| 2025-09-29 | 114.94 | $114.22 | 19.2M |
| 2025-09-26 | 114.92 | $117.22 | 18.6M |
| 2025-09-25 | 114.26 | $115.59 | 15.0M |
| 2025-09-24 | 113.83 | $114.56 | 14.8M |
| 2025-09-23 | 113.54 | $113.95 | 25.4M |
| 2025-09-22 | 113.33 | $112.02 | 15.6M |
| 2025-09-19 | 113.48 | $112.82 | 38.7M |
| 2025-09-18 | 113.48 | $113.93 | 14.6M |
| 2025-09-17 | 113.24 | $115.29 | 13.3M |
| 2025-09-16 | 112.66 | $114.68 | 17.2M |
| 2025-09-15 | 112.12 | $112.35 | 12.9M |
| 2025-09-12 | 111.97 | $112.16 | 11.1M |
| 2025-09-11 | 111.84 | $112.14 | 11.5M |
| 2025-09-10 | 111.69 | $112.50 | 15.8M |
| 2025-09-09 | 111.43 | $110.65 | 14.9M |
| 2025-09-08 | 111.51 | $109.85 | 15.4M |
| 2025-09-05 | 111.77 | $109.23 | 16.8M |
| 2025-09-04 | 112.20 | $112.40 | 12.9M |
| 2025-09-03 | 112.03 | $111.91 | 14.9M |
| 2025-09-02 | 111.92 | $114.69 | 15.2M |
| 2025-08-29 | 111.20 | $114.29 | 14.6M |
| 2025-08-28 | 110.45 | $113.35 | 14.2M |
| 2025-08-27 | 109.77 | $112.75 | 15.3M |
| 2025-08-26 | 109.10 | $111.49 | 18.1M |
| 2025-08-25 | 108.60 | $111.74 | 9.7M |
| 2025-08-22 | 107.96 | $111.28 | 13.6M |
| 2025-08-21 | 107.32 | $109.23 | 12.2M |
| 2025-08-20 | 107.01 | $108.53 | 19.0M |
| 2025-08-19 | 106.80 | $107.42 | 16.1M |
| 2025-08-18 | 106.81 | $106.72 | 13.0M |
| 2025-08-15 | 106.96 | $106.49 | 19.3M |
| 2025-08-14 | 107.20 | $107.38 | 13.7M |
| 2025-08-13 | 107.30 | $107.60 | 18.0M |
| 2025-08-12 | 107.37 | $106.13 | 14.1M |
| 2025-08-11 | 107.77 | $105.83 | 13.6M |
| 2025-08-08 | 108.31 | $106.80 | 14.4M |
| 2025-08-07 | 108.73 | $105.95 | 13.5M |
| 2025-08-06 | 109.40 | $106.51 | 15.3M |
| 2025-08-05 | 110.06 | $107.24 | 21.3M |
| 2025-08-04 | 110.68 | $107.37 | 19.1M |
| 2025-08-01 | 111.37 | $109.64 | 19.7M |
| 2025-07-31 | 111.69 | $111.64 | 17.2M |
| 2025-07-30 | 111.64 | $111.90 | 13.0M |
| 2025-07-29 | 111.52 | $112.88 | 15.9M |
| 2025-07-28 | 111.17 | $111.44 | 12.4M |
| 2025-07-25 | 111.07 | $110.40 | 10.5M |
| 2025-07-24 | 111.17 | $110.79 | 15.6M |
| 2025-07-23 | 111.20 | $109.93 | 12.0M |
| 2025-07-22 | 111.41 | $108.54 | 14.0M |
| 2025-07-21 | 111.95 | $108.05 | 17.0M |
| 2025-07-18 | 112.67 | $107.77 | 32.4M |
| 2025-07-17 | 113.56 | $111.66 | 13.2M |
| 2025-07-16 | 113.76 | $112.23 | 11.2M |
| 2025-07-15 | 113.86 | $112.91 | 11.0M |
| 2025-07-14 | 113.83 | $113.92 | 13.2M |
| 2025-07-11 | 113.56 | $115.43 | 11.7M |
| 2025-07-10 | 112.93 | $114.93 | 14.9M |
| 2025-07-09 | 112.28 | $113.80 | 10.7M |
| 2025-07-08 | 111.76 | $114.19 | 17.9M |
| 2025-07-07 | 111.06 | $111.11 | 15.4M |
| 2025-07-03 | 110.89 | $112.20 | 11.2M |
| 2025-07-02 | 110.45 | $111.05 | 11.9M |
| 2025-07-01 | 110.19 | $109.24 | 15.5M |
| 2025-06-30 | 110.25 | $107.80 | 19.2M |
| 2025-06-27 | 110.61 | $109.38 | 22.0M |
| 2025-06-26 | 110.70 | $109.99 | 18.3M |
| 2025-06-25 | 110.66 | $108.37 | 17.5M |
| 2025-06-24 | 110.95 | $108.34 | 24.8M |
| 2025-06-23 | 111.27 | $111.74 | 26.6M |
| 2025-06-20 | 110.92 | $114.70 | 36.3M |
| 2025-06-18 | 109.88 | $113.19 | 18.0M |
| 2025-06-17 | 108.98 | $114.00 | 19.5M |
| 2025-06-16 | 107.76 | $112.48 | 23.0M |
| 2025-06-13 | 106.66 | $112.12 | 28.5M |
| 2025-06-12 | 105.45 | $109.73 | 17.5M |
| 2025-06-11 | 104.55 | $109.31 | 22.6M |
| 2025-06-10 | 103.59 | $107.22 | 17.6M |
| 2025-06-09 | 102.93 | $104.97 | 17.1M |
| 2025-06-06 | 102.65 | $104.27 | 15.5M |
| 2025-06-05 | 102.47 | $101.83 | 13.9M |
| 2025-06-04 | 102.79 | $102.30 | 15.6M |
| 2025-06-03 | 103.06 | $103.80 | 19.2M |
| 2025-06-02 | 103.08 | $103.05 | 17.3M |
| 2025-05-30 | 103.26 | $102.30 | 28.6M |
| 2025-05-29 | 103.64 | $102.69 | 13.8M |
| 2025-05-28 | 104.01 | $102.11 | 14.3M |
| 2025-05-27 | 104.57 | $103.52 | 13.0M |
| 2025-05-23 | 104.92 | $103.03 | 12.1M |
| 2025-05-22 | 105.45 | $102.97 | 13.4M |
| 2025-05-21 | 106.07 | $103.66 | 16.7M |
| 2025-05-20 | 106.65 | $104.95 | 12.4M |
| 2025-05-19 | 107.06 | $106.47 | 16.8M |
| 2025-05-16 | 107.21 | $108.19 | 14.0M |
| 2025-05-15 | 107.03 | $108.58 | 15.0M |
| 2025-05-14 | 106.74 | $108.48 | 15.5M |
| 2025-05-13 | 106.42 | $109.46 | 13.4M |
| 2025-05-12 | 105.86 | $109.16 | 14.2M |
| 2025-05-09 | 105.26 | $107.31 | 11.0M |
| 2025-05-08 | 104.97 | $106.07 | 19.2M |
| 2025-05-07 | 104.91 | $104.61 | 12.3M |
| 2025-05-06 | 105.15 | $104.71 | 16.3M |
| 2025-05-05 | 105.41 | $103.27 | 19.6M |
| 2025-05-02 | 106.03 | $106.21 | 16.6M |
| 2025-05-01 | 106.13 | $105.78 | 18.6M |
| 2025-04-30 | 106.35 | $105.63 | 20.4M |
| 2025-04-29 | 106.65 | $108.36 | 9.5M |
| 2025-04-28 | 106.42 | $108.63 | 13.9M |
| 2025-04-25 | 106.11 | $108.57 | 11.2M |
| 2025-04-24 | 105.77 | $108.63 | 9.8M |
| 2025-04-23 | 105.37 | $107.37 | 14.2M |
| 2025-04-22 | 105.19 | $108.30 | 13.1M |
| 2025-04-21 | 104.79 | $105.35 | 16.9M |
| 2025-04-17 | 104.97 | $106.92 | 17.9M |
| 2025-04-16 | 104.86 | $104.19 | 13.6M |
| 2025-04-15 | 105.32 | $103.10 | 13.2M |
| 2025-04-14 | 106.10 | $103.39 | 18.0M |
| 2025-04-11 | 106.96 | $103.14 | 22.9M |
| 2025-04-10 | 108.02 | $99.93 | 34.0M |
| 2025-04-09 | 109.94 | $105.80 | 30.1M |
| 2025-04-08 | 110.94 | $100.77 | 27.1M |
| 2025-04-07 | 113.16 | $102.94 | 35.1M |
| 2025-04-04 | 115.28 | $104.34 | 30.8M |
| 2025-04-03 | 117.44 | $112.43 | 21.2M |
| 2025-04-02 | 118.23 | $118.67 | 12.6M |
| 2025-04-01 | 117.81 | $119.04 | 12.4M |
| 2025-03-31 | 117.23 | $118.93 | 21.7M |
| 2025-03-28 | 116.58 | $117.73 | 10.2M |
| 2025-03-27 | 116.05 | $117.89 | 12.7M |
| 2025-03-26 | 115.39 | $118.27 | 14.1M |
| 2025-03-25 | 114.53 | $116.59 | 12.1M |
| 2025-03-24 | 113.88 | $115.80 | 14.2M |
| 2025-03-21 | 113.28 | $115.50 | 41.1M |
| 2025-03-20 | 112.64 | $115.90 | 16.2M |
| 2025-03-19 | 111.80 | $115.41 | 17.3M |
| 2025-03-18 | 110.92 | $113.64 | 16.0M |
| 2025-03-17 | 110.28 | $113.76 | 19.9M |
| 2025-03-14 | 109.50 | $111.90 | 15.9M |
| 2025-03-13 | 108.99 | $108.67 | 17.8M |
| 2025-03-12 | 109.08 | $109.13 | 14.1M |
| 2025-03-11 | 109.09 | $109.16 | 19.9M |
| 2025-03-10 | 109.09 | $111.80 | 22.7M |
| 2025-03-07 | 108.54 | $109.02 | 19.6M |
| 2025-03-06 | 108.48 | $107.62 | 17.2M |
| 2025-03-05 | 108.72 | $105.44 | 24.8M |
| 2025-03-04 | 109.45 | $107.54 | 19.4M |
| 2025-03-03 | 109.87 | $107.76 | 18.7M |
| 2025-02-28 | 110.30 | $111.33 | 18.8M |
| 2025-02-27 | 110.04 | $110.15 | 15.3M |
| 2025-02-26 | 110.00 | $109.46 | 10.4M |
| 2025-02-25 | 110.09 | $109.73 | 14.5M |
| 2025-02-24 | 110.13 | $111.27 | 13.2M |
| 2025-02-21 | 109.86 | $110.69 | 14.7M |
| 2025-02-20 | 109.66 | $112.00 | 16.3M |
| 2025-02-19 | 109.16 | $110.30 | 11.0M |
| 2025-02-18 | 108.93 | $110.14 | 20.1M |
| 2025-02-14 | 108.71 | $108.24 | 15.7M |
| 2025-02-13 | 108.85 | $108.13 | 15.5M |
| 2025-02-12 | 109.03 | $107.35 | 18.2M |
| 2025-02-11 | 109.41 | $111.67 | 12.7M |
| 2025-02-10 | 108.95 | $110.97 | 12.1M |
| 2025-02-07 | 108.55 | $108.89 | 10.1M |
| 2025-02-06 | 108.54 | $108.43 | 13.4M |
| 2025-02-05 | 108.62 | $109.88 | 13.4M |
| 2025-02-04 | 108.42 | $109.96 | 14.8M |
| 2025-02-03 | 108.16 | $107.09 | 14.6M |
| 2025-01-31 | 108.48 | $106.83 | 20.4M |
| 2025-01-30 | 108.91 | $109.57 | 14.3M |
| 2025-01-29 | 108.83 | $108.67 | 12.3M |
| 2025-01-28 | 108.93 | $108.04 | 15.9M |
| 2025-01-27 | 109.18 | $110.17 | 15.9M |
| 2025-01-24 | 109.02 | $108.66 | 14.2M |
| 2025-01-23 | 109.17 | $110.15 | 13.7M |
| 2025-01-22 | 109.02 | $109.53 | 15.7M |
| 2025-01-21 | 108.99 | $111.47 | 20.4M |
| 2025-01-17 | 108.54 | $112.32 | 19.3M |
| 2025-01-16 | 107.85 | $111.32 | 10.4M |
| 2025-01-15 | 107.27 | $111.51 | 14.5M |
| 2025-01-14 | 106.57 | $109.72 | 11.2M |
| 2025-01-13 | 106.14 | $109.29 | 17.1M |
| 2025-01-10 | 105.74 | $106.54 | 19.3M |
| 2025-01-08 | 105.88 | $106.93 | 17.9M |
| 2025-01-07 | 105.97 | $108.75 | 12.6M |
| 2025-01-06 | 105.71 | $107.74 | 15.6M |
| 2025-01-03 | 105.63 | $107.86 | 14.2M |
| 2025-01-02 | 105.54 | $107.31 | 12.7M |
| 2024-12-31 | 105.57 | $107.57 | 12.4M |
| 2024-12-30 | 105.57 | $105.76 | 11.1M |
| 2024-12-27 | 105.97 | $106.48 | 11.9M |
| 2024-12-26 | 106.31 | $106.49 | 9.7M |
| 2024-12-24 | 106.73 | $106.40 | 7.8M |
| 2024-12-23 | 107.25 | $106.30 | 12.3M |
| 2024-12-20 | 107.90 | $105.87 | 40.1M |
| 2024-12-19 | 108.77 | $105.51 | 20.6M |
| 2024-12-18 | 109.87 | $106.42 | 17.1M |
| 2024-12-17 | 110.97 | $108.01 | 17.6M |
| 2024-12-16 | 111.94 | $108.47 | 20.3M |
| 2024-12-13 | 112.98 | $110.84 | 13.1M |
| 2024-12-12 | 113.70 | $111.82 | 14.5M |
| 2024-12-11 | 114.35 | $111.92 | 32.4M |
| 2024-12-10 | 115.09 | $112.67 | 21.0M |
| 2024-12-09 | 115.79 | $112.90 | 17.4M |
| 2024-12-06 | 116.58 | $113.57 | 16.2M |
| 2024-12-05 | 117.35 | $114.78 | 15.8M |
| 2024-12-04 | 118.00 | $114.28 | 19.5M |
| 2024-12-03 | 118.86 | $117.67 | 11.8M |
| 2024-12-02 | 119.15 | $117.85 | 12.7M |
| 2024-11-29 | 119.45 | $117.96 | 9.4M |
| 2024-11-27 | 119.77 | $117.66 | 11.1M |
| 2024-11-26 | 120.21 | $117.97 | 14.8M |
| 2024-11-25 | 120.65 | $119.97 | 26.6M |
| 2024-11-22 | 120.74 | $121.79 | 13.3M |
| 2024-11-21 | 120.46 | $121.93 | 14.7M |
| 2024-11-20 | 120.10 | $120.32 | 11.4M |
| 2024-11-19 | 120.01 | $118.63 | 11.6M |
| 2024-11-18 | 120.27 | $120.31 | 14.2M |
| 2024-11-15 | 120.22 | $119.31 | 19.1M |
| 2024-11-14 | 120.37 | $120.56 | 13.0M |
| 2024-11-13 | 120.27 | $121.47 | 15.1M |
| 2024-11-12 | 119.96 | $120.35 | 12.0M |
| 2024-11-11 | 119.84 | $120.47 | 12.0M |
| 2024-11-08 | 119.67 | $121.11 | 12.8M |
| 2024-11-07 | 119.34 | $121.15 | 12.2M |
| 2024-11-06 | 118.94 | $121.00 | 20.8M |
| 2024-11-05 | 118.51 | $118.96 | 10.4M |
| 2024-11-04 | 118.45 | $118.61 | 15.0M |
| 2024-11-01 | 118.45 | $114.95 | 20.9M |
| 2024-10-31 | 119.22 | $116.78 | 20.5M |
| 2024-10-30 | 119.73 | $116.69 | 12.3M |
| 2024-10-29 | 120.34 | $117.28 | 14.7M |
| 2024-10-28 | 120.92 | $118.90 | 11.8M |
| 2024-10-25 | 121.25 | $119.49 | 10.7M |
| 2024-10-24 | 121.50 | $119.59 | 9.9M |
| 2024-10-23 | 121.76 | $120.27 | 8.3M |
| 2024-10-22 | 121.92 | $120.70 | 9.2M |
| 2024-10-21 | 122.00 | $120.08 | 10.2M |
| 2024-10-18 | 122.21 | $120.01 | 12.9M |
| 2024-10-17 | 122.46 | $120.35 | 11.2M |
| 2024-10-16 | 122.67 | $120.66 | 8.4M |
| 2024-10-15 | 122.83 | $120.35 | 15.8M |
| 2024-10-14 | 123.08 | $124.08 | 9.8M |
| 2024-10-11 | 122.56 | $123.61 | 8.3M |
| 2024-10-10 | 122.03 | $123.14 | 10.2M |
| 2024-10-09 | 121.52 | $122.09 | 11.1M |
| 2024-10-08 | 121.12 | $122.04 | 14.8M |
| 2024-10-07 | 120.66 | $125.37 | 15.7M |
| 2024-10-04 | 119.41 | $124.83 | 19.8M |
| 2024-10-03 | 118.06 | $122.58 | 16.5M |
| 2024-10-02 | 116.96 | $121.52 | 17.1M |
| 2024-10-01 | 115.91 | $119.93 | 23.2M |
| 2024-09-30 | 115.02 | $117.22 | 13.3M |
| 2024-09-27 | 114.55 | $115.82 | 16.0M |
| 2024-09-26 | 114.31 | $112.80 | 16.9M |
| 2024-09-25 | 114.67 | $114.77 | 13.8M |
| 2024-09-24 | 114.67 | $117.05 | 12.0M |
| 2024-09-23 | 114.19 | $117.36 | 16.1M |
| 2024-09-20 | 113.57 | $115.27 | 36.2M |
| 2024-09-19 | 113.29 | $116.00 | 12.7M |
| 2024-09-18 | 112.83 | $114.58 | 12.6M |
| 2024-09-17 | 112.59 | $114.18 | 12.2M |
| 2024-09-16 | 112.41 | $112.71 | 11.7M |
| 2024-09-13 | 112.52 | $111.15 | 10.0M |
| 2024-09-12 | 112.98 | $111.23 | 15.9M |
| 2024-09-11 | 113.50 | $109.72 | 19.6M |
| 2024-09-10 | 114.44 | $110.82 | 20.9M |
| 2024-09-09 | 115.29 | $115.01 | 21.6M |
| 2024-09-06 | 115.41 | $112.64 | 13.5M |
| 2024-09-05 | 116.05 | $113.17 | 17.2M |
| 2024-09-04 | 116.68 | $114.06 | 12.6M |
| 2024-09-03 | 117.22 | $115.47 | 15.7M |
| 2024-08-30 | 117.55 | $117.94 | 13.3M |
| 2024-08-29 | 117.41 | $118.13 | 10.8M |
| 2024-08-28 | 117.20 | $116.52 | 10.7M |
| 2024-08-27 | 117.30 | $117.68 | 10.0M |
| 2024-08-26 | 117.17 | $118.81 | 13.7M |
| 2024-08-23 | 116.77 | $116.32 | 10.4M |
| 2024-08-22 | 116.84 | $114.73 | 10.6M |
| 2024-08-21 | 117.25 | $113.85 | 11.8M |
| 2024-08-20 | 117.90 | $114.58 | 15.6M |
| 2024-08-19 | 118.51 | $118.53 | 12.4M |
| 2024-08-16 | 118.37 | $118.17 | 10.1M |
| 2024-08-15 | 118.28 | $118.73 | 11.6M |
| 2024-08-14 | 118.05 | $118.95 | 12.2M |
| 2024-08-13 | 117.73 | $117.86 | 11.6M |
| 2024-08-12 | 117.58 | $119.00 | 13.2M |
| 2024-08-09 | 117.17 | $118.85 | 12.2M |
| 2024-08-08 | 116.71 | $117.89 | 13.9M |
| 2024-08-07 | 116.37 | $115.68 | 13.7M |
| 2024-08-06 | 116.45 | $114.16 | 13.6M |
| 2024-08-05 | 116.85 | $114.77 | 18.0M |
| 2024-08-02 | 117.18 | $116.88 | 20.4M |
| 2024-08-01 | 117.12 | $116.95 | 15.1M |
| 2024-07-31 | 117.03 | $118.59 | 15.1M |
| 2024-07-30 | 116.56 | $118.17 | 12.5M |
| 2024-07-29 | 116.11 | $116.10 | 8.9M |
| 2024-07-26 | 116.02 | $117.33 | 11.3M |
| 2024-07-25 | 115.64 | $117.43 | 17.0M |
| 2024-07-24 | 115.18 | $115.01 | 14.9M |
| 2024-07-23 | 115.15 | $113.41 | 11.3M |
| 2024-07-22 | 115.46 | $115.27 | 12.1M |
| 2024-07-19 | 115.41 | $116.07 | 16.2M |
| 2024-07-18 | 115.18 | $118.80 | 13.0M |
| 2024-07-17 | 114.34 | $117.64 | 13.6M |
| 2024-07-16 | 113.61 | $116.04 | 13.6M |
| 2024-07-15 | 113.10 | $115.21 | 13.0M |
| 2024-07-12 | 112.68 | $113.27 | 11.7M |
| 2024-07-11 | 112.60 | $113.25 | 13.1M |
| 2024-07-10 | 112.52 | $111.92 | 10.0M |
| 2024-07-09 | 112.70 | $110.94 | 11.7M |
| 2024-07-08 | 113.13 | $112.18 | 13.4M |
| 2024-07-05 | 113.36 | $113.37 | 12.6M |
| 2024-07-03 | 113.39 | $114.76 | 7.7M |
| 2024-07-02 | 113.12 | $114.18 | 13.3M |
| 2024-07-01 | 112.94 | $114.96 | 12.0M |
| 2024-06-28 | 112.56 | $115.12 | 24.6M |
| 2024-06-27 | 112.10 | $114.90 | 16.8M |
| 2024-06-26 | 111.61 | $114.41 | 15.8M |
| 2024-06-25 | 111.16 | $114.37 | 16.2M |
| 2024-06-24 | 110.65 | $114.05 | 16.3M |
| 2024-06-21 | 110.13 | $110.76 | 52.2M |
| 2024-06-20 | 110.24 | $111.74 | 17.4M |
| 2024-06-18 | 110.17 | $109.38 | 17.8M |
| 2024-06-17 | 110.59 | $108.36 | 21.2M |
| 2024-06-14 | 111.32 | $109.11 | 13.3M |
| 2024-06-13 | 112.01 | $110.04 | 14.5M |
| 2024-06-12 | 112.63 | $110.93 | 13.6M |
| 2024-06-11 | 113.16 | $112.17 | 12.5M |
| 2024-06-10 | 113.54 | $113.08 | 15.2M |
| 2024-06-07 | 113.78 | $112.75 | 13.3M |
| 2024-06-06 | 114.15 | $113.97 | 13.2M |
| 2024-06-05 | 114.32 | $113.12 | 14.9M |
| 2024-06-04 | 114.71 | $112.67 | 19.4M |
| 2024-06-03 | 115.26 | $114.45 | 19.6M |
| 2024-05-31 | 115.53 | $117.26 | 29.0M |
| 2024-05-30 | 115.25 | $113.99 | 14.7M |
| 2024-05-29 | 115.62 | $113.63 | 13.9M |
| 2024-05-28 | 116.13 | $114.86 | 14.0M |
| 2024-05-24 | 116.47 | $113.42 | 12.2M |
| 2024-05-23 | 117.18 | $113.51 | 16.0M |
| 2024-05-22 | 117.97 | $115.48 | 17.9M |
| 2024-05-21 | 118.48 | $117.85 | 14.5M |
| 2024-05-20 | 118.57 | $118.67 | 11.6M |
| 2024-05-17 | 118.49 | $119.64 | 15.1M |
| 2024-05-16 | 118.20 | $117.87 | 15.7M |
| 2024-05-15 | 118.24 | $118.58 | 18.2M |
| 2024-05-14 | 118.12 | $117.67 | 15.1M |
| 2024-05-13 | 118.18 | $117.91 | 15.1M |
| 2024-05-10 | 118.19 | $117.96 | 13.6M |
| 2024-05-09 | 118.20 | $118.44 | 17.6M |
| 2024-05-08 | 118.10 | $116.15 | 19.0M |
| 2024-05-07 | 118.46 | $116.17 | 30.1M |
| 2024-05-06 | 118.88 | $116.75 | 31.4M |
| 2024-05-03 | 119.23 | $116.00 | 28.0M |
| 2024-05-02 | 119.80 | $116.24 | 25.5M |
| 2024-05-01 | 120.40 | $116.03 | 27.8M |
| 2024-04-30 | 121.13 | $118.27 | 21.1M |
| 2024-04-29 | 121.49 | $119.64 | 17.3M |
| 2024-04-26 | 121.61 | $117.96 | 27.3M |
| 2024-04-25 | 122.08 | $121.33 | 16.0M |
| 2024-04-24 | 121.91 | $121.05 | 12.1M |
| 2024-04-23 | 121.75 | $121.03 | 13.9M |
| 2024-04-22 | 121.55 | $120.56 | 16.3M |
| 2024-04-19 | 121.40 | $119.88 | 21.6M |
| 2024-04-18 | 121.35 | $118.52 | 13.8M |
| 2024-04-17 | 121.56 | $118.63 | 14.5M |
| 2024-04-16 | 121.76 | $118.69 | 18.1M |
| 2024-04-15 | 121.96 | $119.68 | 15.0M |
| 2024-04-12 | 121.96 | $120.37 | 21.6M |
| 2024-04-11 | 121.79 | $121.79 | 17.6M |
| 2024-04-10 | 121.26 | $122.20 | 17.4M |
| 2024-04-09 | 120.53 | $121.18 | 14.1M |
| 2024-04-08 | 119.88 | $120.55 | 17.5M |
| 2024-04-05 | 119.23 | $121.37 | 21.7M |
| 2024-04-04 | 118.28 | $119.72 | 18.5M |
| 2024-04-03 | 117.50 | $119.30 | 16.5M |
| 2024-04-02 | 116.66 | $119.28 | 19.9M |
| 2024-04-01 | 115.66 | $116.99 | 13.8M |
| 2024-03-28 | 114.97 | $116.24 | 18.5M |
| 2024-03-27 | 114.30 | $114.97 | 12.4M |
| 2024-03-26 | 113.78 | $113.79 | 13.2M |
| 2024-03-25 | 113.40 | $114.65 | 14.0M |
| 2024-03-22 | 112.76 | $113.49 | 14.7M |
| 2024-03-21 | 112.24 | $113.49 | 14.9M |
| 2024-03-20 | 111.63 | $112.99 | 16.1M |
| 2024-03-19 | 111.00 | $113.09 | 14.9M |
| 2024-03-18 | 110.23 | $112.30 | 16.8M |
| 2024-03-15 | 109.50 | $111.27 | 38.3M |
| 2024-03-14 | 108.84 | $111.47 | 22.1M |
| 2024-03-13 | 108.03 | $109.53 | 17.1M |
| 2024-03-12 | 107.49 | $108.32 | 15.0M |
| 2024-03-11 | 107.10 | $109.02 | 17.6M |
| 2024-03-08 | 106.49 | $108.38 | 16.3M |
| 2024-03-07 | 105.90 | $107.37 | 15.2M |
| 2024-03-06 | 105.43 | $106.77 | 20.5M |
| 2024-03-05 | 105.00 | $105.64 | 20.0M |
| 2024-03-04 | 104.74 | $104.36 | 18.1M |
| 2024-03-01 | 104.69 | $105.84 | 18.5M |
| 2024-02-29 | 104.32 | $104.52 | 17.6M |
| 2024-02-28 | 104.16 | $104.32 | 14.8M |
| 2024-02-27 | 104.02 | $104.03 | 16.4M |
| 2024-02-26 | 103.90 | $104.25 | 13.4M |
| 2024-02-23 | 103.72 | $103.84 | 16.0M |
| 2024-02-22 | 103.59 | $104.76 | 20.5M |
| 2024-02-21 | 103.23 | $104.85 | 21.0M |
| 2024-02-20 | 102.80 | $102.75 | 17.7M |
| 2024-02-16 | 102.73 | $103.73 | 20.2M |
| 2024-02-15 | 102.44 | $103.73 | 23.2M |
| 2024-02-14 | 102.11 | $100.84 | 17.7M |
| 2024-02-13 | 102.32 | $101.34 | 18.9M |
| 2024-02-12 | 102.47 | $103.17 | 18.2M |
| 2024-02-09 | 102.24 | $101.77 | 20.4M |
| 2024-02-08 | 102.27 | $103.97 | 19.6M |
| 2024-02-07 | 101.84 | $102.22 | 13.8M |
| 2024-02-06 | 101.71 | $102.25 | 13.4M |
| 2024-02-05 | 101.55 | $101.55 | 17.2M |
| 2024-02-02 | 101.50 | $101.97 | 22.0M |
| 2024-02-01 | 101.36 | $102.39 | 19.2M |
| 2024-01-31 | 101.10 | $102.81 | 22.4M |
| 2024-01-30 | 100.72 | $104.85 | 19.6M |
| 2024-01-29 | 99.84 | $103.13 | 18.3M |
| 2024-01-26 | 99.18 | $103.00 | 20.8M |
| 2024-01-25 | 98.45 | $102.13 | 22.1M |
| 2024-01-24 | 97.79 | $99.60 | 17.3M |
| 2024-01-23 | 97.57 | $97.91 | 15.9M |
| 2024-01-22 | 97.67 | $96.82 | 20.0M |
| 2024-01-19 | 98.03 | $96.95 | 20.1M |
| 2024-01-18 | 98.43 | $96.80 | 20.9M |
| 2024-01-17 | 98.93 | $96.98 | 18.4M |
| 2024-01-16 | 99.48 | $97.69 | 20.2M |
| 2024-01-12 | 99.98 | $99.95 | 18.0M |
| 2024-01-11 | 100.08 | $98.67 | 15.8M |
| 2024-01-10 | 100.48 | $98.69 | 18.2M |
| 2024-01-09 | 100.94 | $99.67 | 19.5M |
| 2024-01-08 | 101.27 | $100.92 | 23.4M |
| 2024-01-05 | 101.40 | $102.63 | 15.8M |
| 2024-01-04 | 101.18 | $102.32 | 19.4M |
| 2024-01-03 | 101.00 | $103.22 | 23.5M |
| 2024-01-02 | 100.61 | $102.36 | 23.5M |
| 2023-12-29 | 100.33 | $99.98 | 17.7M |
| 2023-12-28 | 100.53 | $100.19 | 16.3M |
| 2023-12-27 | 100.71 | $101.66 | 14.6M |
| 2023-12-26 | 100.62 | $102.14 | 16.8M |
| 2023-12-22 | 100.41 | $101.91 | 12.9M |
| 2023-12-21 | 100.23 | $101.73 | 19.3M |
| 2023-12-20 | 100.07 | $101.27 | 21.0M |
| 2023-12-19 | 99.99 | $102.99 | 18.9M |
| 2023-12-18 | 99.54 | $101.65 | 21.6M |
| 2023-12-15 | 99.31 | $100.90 | 55.5M |
| 2023-12-14 | 99.21 | $101.58 | 26.2M |
| 2023-12-13 | 98.97 | $98.92 | 19.9M |
| 2023-12-12 | 99.26 | $98.05 | 26.1M |
| 2023-12-11 | 99.80 | $99.62 | 22.3M |
| 2023-12-08 | 100.11 | $99.55 | 22.1M |
| 2023-12-07 | 100.49 | $98.42 | 30.0M |
| 2023-12-06 | 101.19 | $99.11 | 31.2M |
| 2023-12-05 | 101.87 | $100.44 | 22.3M |
| 2023-12-04 | 102.38 | $102.43 | 21.5M |
| 2023-12-01 | 102.57 | $102.99 | 17.8M |
| 2023-11-30 | 102.68 | $102.74 | 29.3M |
| 2023-11-29 | 102.87 | $102.34 | 26.8M |
| 2023-11-28 | 103.19 | $103.90 | 20.6M |
| 2023-11-27 | 103.24 | $103.96 | 18.0M |
| 2023-11-24 | 103.29 | $104.57 | 9.5M |
| 2023-11-22 | 103.24 | $104.01 | 18.1M |
| 2023-11-21 | 103.30 | $104.46 | 15.0M |
| 2023-11-20 | 103.30 | $104.50 | 17.5M |
| 2023-11-17 | 103.29 | $104.96 | 23.0M |
| 2023-11-16 | 103.20 | $102.46 | 22.5M |
| 2023-11-15 | 103.64 | $103.66 | 20.1M |
| 2023-11-14 | 103.91 | $104.29 | 18.3M |
| 2023-11-13 | 104.11 | $104.84 | 15.3M |
| 2023-11-10 | 104.23 | $103.75 | 17.8M |
| 2023-11-09 | 104.62 | $102.96 | 18.4M |
| 2023-11-08 | 105.25 | $102.93 | 19.2M |
| 2023-11-07 | 106.00 | $104.21 | 20.3M |
| 2023-11-06 | 106.61 | $105.87 | 19.1M |
| 2023-11-03 | 106.98 | $107.78 | 30.6M |
| 2023-11-02 | 107.02 | $109.11 | 25.2M |
| 2023-11-01 | 106.80 | $105.64 | 29.0M |
| 2023-10-31 | 107.29 | $105.85 | 22.2M |
| 2023-10-30 | 107.82 | $105.88 | 19.4M |
| 2023-10-27 | 108.44 | $105.55 | 23.1M |
| 2023-10-26 | 109.24 | $107.60 | 18.8M |
| 2023-10-25 | 109.74 | $108.59 | 22.0M |
| 2023-10-24 | 110.12 | $108.39 | 16.8M |
| 2023-10-23 | 110.61 | $109.45 | 18.2M |
| 2023-10-20 | 110.97 | $111.08 | 22.4M |
| 2023-10-19 | 111.04 | $113.02 | 21.0M |
| 2023-10-18 | 110.72 | $112.95 | 23.4M |
| 2023-10-17 | 110.37 | $111.39 | 19.8M |
| 2023-10-16 | 110.29 | $109.95 | 18.5M |
| 2023-10-13 | 110.52 | $109.87 | 30.3M |
| 2023-10-12 | 110.81 | $106.47 | 31.2M |
| 2023-10-11 | 111.87 | $106.49 | 57.9M |
| 2023-10-10 | 113.09 | $110.45 | 13.9M |
| 2023-10-09 | 113.69 | $110.92 | 22.4M |
| 2023-10-06 | 114.28 | $107.17 | 25.4M |
| 2023-10-05 | 115.75 | $108.99 | 20.1M |
| 2023-10-04 | 117.07 | $111.50 | 19.6M |
| 2023-10-03 | 118.06 | $115.83 | 13.3M |
| 2023-10-02 | 118.29 | $115.63 | 14.4M |
| 2023-09-29 | 118.59 | $117.58 | 18.8M |
| 2023-09-28 | 118.50 | $119.47 | 16.8M |
| 2023-09-27 | 118.00 | $120.20 | 24.0M |
| 2023-09-26 | 117.24 | $116.41 | 11.8M |
| 2023-09-25 | 117.14 | $116.23 | 11.3M |
| 2023-09-22 | 117.06 | $114.94 | 13.2M |
| 2023-09-21 | 117.21 | $114.76 | 14.4M |
| 2023-09-20 | 117.42 | $116.40 | 11.9M |
| 2023-09-19 | 117.29 | $117.33 | 12.6M |
| 2023-09-18 | 116.93 | $117.64 | 14.0M |
| 2023-09-15 | 116.43 | $116.70 | 34.6M |
| 2023-09-14 | 116.03 | $118.52 | 15.2M |
| 2023-09-13 | 115.17 | $116.44 | 13.5M |
| 2023-09-12 | 114.59 | $117.49 | 20.1M |
| 2023-09-11 | 113.68 | $114.16 | 14.4M |
| 2023-09-08 | 113.31 | $115.61 | 14.3M |
| 2023-09-07 | 112.57 | $113.95 | 13.2M |
| 2023-09-06 | 112.04 | $114.51 | 13.3M |
| 2023-09-05 | 111.30 | $113.53 | 18.3M |
| 2023-09-01 | 110.64 | $113.52 | 14.8M |
| 2023-08-31 | 109.87 | $111.19 | 17.5M |
| 2023-08-30 | 109.46 | $110.88 | 11.9M |
| 2023-08-29 | 109.04 | $109.81 | 9.7M |
| 2023-08-28 | 108.77 | $109.16 | 10.4M |
| 2023-08-25 | 108.59 | $108.25 | 13.6M |
| 2023-08-24 | 108.57 | $106.35 | 10.8M |
| 2023-08-23 | 108.94 | $107.15 | 11.4M |
| 2023-08-22 | 109.19 | $108.10 | 10.5M |
| 2023-08-21 | 109.28 | $108.71 | 11.1M |
| 2023-08-18 | 109.25 | $110.04 | 16.2M |
| 2023-08-17 | 108.92 | $108.40 | 16.7M |
| 2023-08-16 | 108.88 | $106.34 | 13.7M |
| 2023-08-15 | 109.26 | $108.16 | 14.9M |
| 2023-08-14 | 109.31 | $111.92 | 13.0M |
| 2023-08-11 | 108.57 | $111.83 | 14.0M |
| 2023-08-10 | 107.71 | $110.12 | 15.8M |
| 2023-08-09 | 107.07 | $109.56 | 19.9M |
| 2023-08-08 | 106.44 | $107.73 | 14.1M |
| 2023-08-07 | 106.10 | $107.20 | 12.4M |
| 2023-08-04 | 105.80 | $107.42 | 14.3M |
| 2023-08-03 | 105.41 | $107.12 | 16.3M |
| 2023-08-02 | 105.02 | $105.29 | 13.5M |
| 2023-08-01 | 104.95 | $106.62 | 14.2M |
| 2023-07-31 | 104.58 | $107.24 | 24.2M |
| 2023-07-28 | 104.03 | $104.16 | 17.6M |
| 2023-07-27 | 104.04 | $105.42 | 17.7M |
| 2023-07-26 | 103.79 | $105.09 | 15.2M |
| 2023-07-25 | 103.57 | $105.68 | 14.1M |
| 2023-07-24 | 103.20 | $105.52 | 15.1M |
| 2023-07-21 | 102.80 | $103.89 | 17.1M |
| 2023-07-20 | 102.69 | $103.41 | 15.7M |
| 2023-07-19 | 102.66 | $101.62 | 15.6M |
| 2023-07-18 | 103.02 | $100.92 | 24.6M |
| 2023-07-17 | 103.59 | $101.38 | 18.1M |
| 2023-07-14 | 104.16 | $100.94 | 28.2M |
| 2023-07-13 | 104.91 | $104.54 | 26.8M |
| 2023-07-12 | 105.04 | $106.49 | 13.2M |
| 2023-07-11 | 104.77 | $105.97 | 12.6M |
| 2023-07-10 | 104.57 | $104.69 | 14.9M |
| 2023-07-07 | 104.61 | $103.16 | 21.9M |
| 2023-07-06 | 104.99 | $102.92 | 18.0M |
| 2023-07-05 | 105.47 | $106.91 | 12.5M |
| 2023-07-03 | 105.20 | $107.46 | 7.4M |
| 2023-06-30 | 104.77 | $107.25 | 13.5M |
| 2023-06-29 | 104.32 | $106.70 | 11.4M |
| 2023-06-28 | 103.92 | $105.40 | 13.1M |
| 2023-06-27 | 103.73 | $104.55 | 13.2M |
| 2023-06-26 | 103.70 | $104.29 | 14.3M |
| 2023-06-23 | 103.73 | $102.40 | 17.9M |
| 2023-06-22 | 104.17 | $103.30 | 12.5M |
| 2023-06-21 | 104.49 | $103.87 | 13.3M |
| 2023-06-20 | 104.75 | $102.72 | 17.5M |
| 2023-06-16 | 105.31 | $105.13 | 43.1M |
| 2023-06-15 | 105.45 | $105.89 | 16.2M |
| 2023-06-14 | 105.46 | $105.16 | 16.6M |
| 2023-06-13 | 105.63 | $106.44 | 13.5M |
| 2023-06-12 | 105.56 | $106.42 | 14.1M |
| 2023-06-09 | 105.49 | $107.39 | 12.3M |
| 2023-06-08 | 105.21 | $108.19 | 13.5M |
| 2023-06-07 | 104.72 | $108.53 | 16.0M |
| 2023-06-06 | 104.10 | $106.15 | 12.2M |
| 2023-06-05 | 103.88 | $105.29 | 12.2M |
| 2023-06-02 | 103.83 | $105.76 | 14.1M |
| 2023-06-01 | 103.67 | $103.36 | 13.6M |
| 2023-05-31 | 104.02 | $102.18 | 24.9M |
| 2023-05-30 | 104.68 | $104.04 | 11.9M |
| 2023-05-26 | 105.07 | $104.97 | 12.4M |
| 2023-05-25 | 105.33 | $105.66 | 14.3M |
| 2023-05-24 | 105.51 | $107.59 | 16.3M |
| 2023-05-23 | 105.32 | $106.40 | 14.4M |
| 2023-05-22 | 105.37 | $104.97 | 12.9M |
| 2023-05-19 | 105.74 | $106.26 | 13.4M |
| 2023-05-18 | 105.91 | $105.77 | 12.0M |
| 2023-05-17 | 106.22 | $104.82 | 14.1M |
| 2023-05-16 | 106.80 | $102.52 | 14.8M |
| 2023-05-15 | 107.97 | $105.07 | 13.7M |
| 2023-05-12 | 108.80 | $105.78 | 12.6M |
| 2023-05-11 | 109.62 | $105.79 | 17.2M |
| 2023-05-10 | 110.59 | $107.74 | 14.9M |
| 2023-05-09 | 111.30 | $109.14 | 11.4M |
| 2023-05-08 | 111.83 | $109.11 | 11.2M |
| 2023-05-05 | 112.47 | $108.68 | 15.0M |
| 2023-05-04 | 113.29 | $106.04 | 17.2M |
| 2023-05-03 | 114.80 | $107.93 | 16.2M |
| 2023-05-02 | 116.15 | $110.10 | 24.3M |
| 2023-05-01 | 117.26 | $114.67 | 17.4M |
| 2023-04-28 | 117.56 | $118.34 | 24.4M |
| 2023-04-27 | 117.13 | $116.83 | 16.3M |
| 2023-04-26 | 116.94 | $115.45 | 15.6M |
| 2023-04-25 | 116.99 | $116.52 | 12.2M |
| 2023-04-24 | 116.81 | $118.20 | 15.8M |
| 2023-04-21 | 116.24 | $116.01 | 14.3M |
| 2023-04-20 | 116.02 | $115.64 | 17.0M |
| 2023-04-19 | 115.82 | $116.57 | 10.7M |
| 2023-04-18 | 115.39 | $116.94 | 17.4M |
| 2023-04-17 | 114.80 | $114.70 | 13.3M |
| 2023-04-14 | 114.57 | $116.05 | 11.5M |
| 2023-04-13 | 114.01 | $115.77 | 12.4M |
| 2023-04-12 | 113.41 | $115.23 | 10.9M |
| 2023-04-11 | 112.81 | $115.35 | 11.8M |
| 2023-04-10 | 112.08 | $114.54 | 13.0M |
| 2023-04-06 | 111.39 | $115.05 | 15.8M |
| 2023-04-05 | 110.49 | $116.99 | 16.5M |
| 2023-04-04 | 109.02 | $115.02 | 16.4M |
| 2023-04-03 | 107.73 | $116.13 | 28.1M |
| 2023-03-31 | 106.00 | $109.66 | 14.4M |
| 2023-03-30 | 105.36 | $109.49 | 11.6M |
| 2023-03-29 | 104.67 | $108.96 | 14.2M |
| 2023-03-28 | 103.98 | $107.12 | 11.0M |
| 2023-03-27 | 103.59 | $105.80 | 14.8M |
| 2023-03-24 | 103.43 | $103.53 | 13.4M |
| 2023-03-23 | 103.73 | $103.41 | 14.4M |
| 2023-03-22 | 104.13 | $104.59 | 15.0M |
| 2023-03-21 | 104.35 | $107.04 | 31.6M |
| 2023-03-20 | 104.12 | $102.45 | 32.0M |
| 2023-03-17 | 104.83 | $99.84 | 43.2M |
| 2023-03-16 | 106.22 | $101.03 | 27.5M |
| 2023-03-15 | 107.59 | $101.62 | 25.7M |
| 2023-03-14 | 109.08 | $106.94 | 18.3M |
| 2023-03-13 | 109.69 | $106.54 | 20.7M |
| 2023-03-10 | 110.49 | $107.78 | 15.8M |
| 2023-03-09 | 111.17 | $109.13 | 13.0M |
| 2023-03-08 | 111.67 | $109.98 | 13.5M |
| 2023-03-07 | 112.07 | $111.61 | 11.5M |
| 2023-03-06 | 112.20 | $113.81 | 14.3M |
| 2023-03-03 | 111.89 | $112.81 | 13.0M |
| 2023-03-02 | 111.74 | $111.40 | 10.3M |
| 2023-03-01 | 111.87 | $110.89 | 13.2M |
| 2023-02-28 | 112.12 | $109.91 | 18.1M |
| 2023-02-27 | 112.63 | $110.55 | 11.7M |
| 2023-02-24 | 113.08 | $110.75 | 14.4M |
| 2023-02-23 | 113.57 | $110.74 | 11.3M |
| 2023-02-22 | 114.13 | $109.73 | 14.0M |
| 2023-02-21 | 114.99 | $111.17 | 14.5M |
| 2023-02-17 | 115.68 | $111.28 | 20.8M |
| 2023-02-16 | 116.46 | $115.73 | 11.4M |
| 2023-02-15 | 116.40 | $116.07 | 13.7M |
| 2023-02-14 | 116.26 | $116.42 | 12.1M |
| 2023-02-13 | 116.01 | $117.80 | 14.5M |
| 2023-02-10 | 115.42 | $119.17 | 24.9M |
| 2023-02-09 | 114.44 | $114.35 | 17.4M |
| 2023-02-08 | 114.30 | $113.92 | 18.5M |
| 2023-02-07 | 114.23 | $114.92 | 16.0M |
| 2023-02-06 | 113.92 | $111.73 | 13.9M |
| 2023-02-03 | 114.24 | $111.92 | 20.2M |
| 2023-02-02 | 114.55 | $111.15 | 24.6M |
| 2023-02-01 | 115.06 | $114.74 | 19.5M |
| 2023-01-31 | 114.89 | $116.01 | 27.9M |
| 2023-01-30 | 114.42 | $113.56 | 18.7M |
| 2023-01-27 | 114.37 | $115.61 | 15.2M |
| 2023-01-26 | 113.87 | $117.76 | 21.0M |
| 2023-01-25 | 112.82 | $113.21 | 11.9M |
| 2023-01-24 | 112.56 | $113.81 | 13.6M |
| 2023-01-23 | 112.12 | $112.76 | 16.6M |
| 2023-01-20 | 111.82 | $113.35 | 16.5M |
| 2023-01-19 | 111.34 | $111.32 | 12.9M |
| 2023-01-18 | 111.20 | $110.61 | 16.4M |
| 2023-01-17 | 111.19 | $112.93 | 16.5M |
| 2023-01-13 | 110.67 | $113.15 | 12.0M |
| 2023-01-12 | 110.03 | $113.22 | 15.4M |
| 2023-01-11 | 109.25 | $111.37 | 16.7M |
| 2023-01-10 | 108.74 | $110.09 | 15.1M |
| 2023-01-09 | 108.42 | $108.47 | 18.0M |
| 2023-01-06 | 108.38 | $110.53 | 16.3M |
| 2023-01-05 | 107.90 | $109.21 | 15.9M |
| 2023-01-04 | 107.63 | $106.82 | 18.1M |
| 2023-01-03 | 107.81 | $106.51 | 15.1M |
| 2022-12-30 | 108.09 | $110.30 | 11.8M |
| 2022-12-29 | 107.61 | $109.20 | 10.5M |
| 2022-12-28 | 107.29 | $108.38 | 10.7M |
| 2022-12-27 | 107.09 | $110.19 | 12.0M |
| 2022-12-23 | 106.48 | $108.68 | 11.5M |
| 2022-12-22 | 106.10 | $105.88 | 13.2M |
| 2022-12-21 | 106.24 | $108.06 | 13.6M |
| 2022-12-20 | 105.96 | $106.69 | 14.7M |
| 2022-12-19 | 105.93 | $105.17 | 13.6M |
| 2022-12-16 | 106.22 | $104.70 | 54.6M |
| 2022-12-15 | 106.66 | $105.44 | 15.4M |
| 2022-12-14 | 107.02 | $106.46 | 17.6M |
| 2022-12-13 | 107.22 | $107.25 | 24.3M |
| 2022-12-12 | 107.30 | $106.09 | 20.4M |
| 2022-12-09 | 107.64 | $103.54 | 21.3M |
| 2022-12-08 | 108.57 | $104.42 | 21.1M |
| 2022-12-07 | 109.47 | $103.65 | 20.1M |
| 2022-12-06 | 110.67 | $103.88 | 21.2M |
| 2022-12-05 | 112.02 | $106.85 | 19.3M |
| 2022-12-02 | 112.95 | $109.86 | 15.2M |
| 2022-12-01 | 113.38 | $110.80 | 14.4M |
| 2022-11-30 | 113.67 | $111.34 | 23.2M |
| 2022-11-29 | 113.88 | $110.54 | 14.5M |
| 2022-11-28 | 114.27 | $109.81 | 23.0M |
| 2022-11-25 | 114.87 | $113.21 | 7.1M |
| 2022-11-23 | 114.82 | $113.61 | 11.5M |
| 2022-11-22 | 114.67 | $114.18 | 17.7M |
| 2022-11-21 | 114.35 | $110.97 | 21.0M |
| 2022-11-18 | 114.63 | $112.08 | 15.4M |
| 2022-11-17 | 114.69 | $113.06 | 12.4M |
| 2022-11-16 | 114.54 | $112.91 | 13.6M |
| 2022-11-15 | 114.37 | $114.13 | 19.4M |
| 2022-11-14 | 113.89 | $113.37 | 20.9M |
| 2022-11-11 | 113.46 | $113.95 | 20.5M |
| 2022-11-10 | 112.82 | $110.50 | 20.1M |
| 2022-11-09 | 112.78 | $108.90 | 19.5M |
| 2022-11-08 | 113.03 | $114.00 | 14.7M |
| 2022-11-07 | 112.22 | $113.64 | 16.0M |
| 2022-11-04 | 111.33 | $112.31 | 17.5M |
| 2022-11-03 | 110.55 | $111.10 | 17.1M |
| 2022-11-02 | 109.86 | $109.61 | 20.7M |
| 2022-11-01 | 109.35 | $111.91 | 22.2M |
| 2022-10-31 | 108.25 | $110.81 | 26.4M |
| 2022-10-28 | 107.18 | $110.70 | 28.2M |
| 2022-10-27 | 105.93 | $107.55 | 18.2M |
| 2022-10-26 | 105.12 | $107.14 | 17.4M |
| 2022-10-25 | 104.25 | $105.88 | 15.7M |
| 2022-10-24 | 103.48 | $106.60 | 17.0M |
| 2022-10-21 | 102.41 | $105.86 | 22.8M |
| 2022-10-20 | 101.31 | $103.93 | 17.6M |
| 2022-10-19 | 100.42 | $103.79 | 20.9M |
| 2022-10-18 | 99.41 | $100.80 | 14.1M |
| 2022-10-17 | 98.85 | $100.62 | 14.3M |
| 2022-10-14 | 98.22 | $99.19 | 15.2M |
| 2022-10-13 | 97.78 | $101.87 | 22.0M |
| 2022-10-12 | 96.69 | $98.43 | 12.6M |
| 2022-10-11 | 96.14 | $98.00 | 17.8M |
| 2022-10-10 | 95.59 | $98.84 | 16.8M |
| 2022-10-07 | 94.77 | $101.03 | 24.5M |
| 2022-10-06 | 93.35 | $102.06 | 29.1M |
| 2022-10-05 | 91.48 | $99.12 | 34.9M |
| 2022-10-04 | 89.94 | $95.27 | 22.1M |
| 2022-10-03 | 88.96 | $91.92 | 23.9M |
| 2022-09-30 | 88.55 | $87.31 | 21.4M |
| 2022-09-29 | 89.05 | $88.68 | 17.9M |
| 2022-09-28 | 89.35 | $88.86 | 19.5M |
| 2022-09-27 | 89.67 | $85.74 | 17.3M |
| 2022-09-26 | 90.72 | $83.98 | 22.0M |
| 2022-09-23 | 92.31 | $85.75 | 27.7M |
| 2022-09-22 | 93.78 | $90.57 | 16.1M |
| 2022-09-21 | 94.48 | $90.95 | 17.3M |
| 2022-09-20 | 95.22 | $92.44 | 14.7M |
| 2022-09-19 | 95.75 | $93.20 | 15.3M |
| 2022-09-16 | 96.21 | $93.21 | 37.9M |
| 2022-09-15 | 96.73 | $94.83 | 21.1M |
| 2022-09-14 | 96.99 | $97.67 | 22.7M |
| 2022-09-13 | 96.69 | $95.33 | 18.2M |
| 2022-09-12 | 96.82 | $97.61 | 16.1M |
| 2022-09-09 | 96.48 | $96.50 | 17.2M |
| 2022-09-08 | 96.31 | $94.91 | 18.8M |
| 2022-09-07 | 96.44 | $94.14 | 16.3M |
| 2022-09-06 | 96.75 | $94.95 | 19.2M |
| 2022-09-02 | 96.93 | $95.59 | 18.2M |
| 2022-09-01 | 96.99 | $93.87 | 16.4M |
| 2022-08-31 | 97.41 | $95.59 | 18.3M |
| 2022-08-30 | 97.52 | $96.31 | 17.1M |
| 2022-08-29 | 97.48 | $100.12 | 23.1M |
| 2022-08-26 | 96.62 | $97.87 | 15.5M |
| 2022-08-25 | 96.08 | $99.09 | 15.3M |
| 2022-08-24 | 95.18 | $98.58 | 17.1M |
| 2022-08-23 | 94.24 | $98.00 | 23.8M |
| 2022-08-22 | 93.25 | $94.01 | 16.0M |
| 2022-08-19 | 92.95 | $94.08 | 16.1M |
| 2022-08-18 | 92.57 | $94.38 | 17.8M |
| 2022-08-17 | 92.06 | $92.20 | 13.7M |
| 2022-08-16 | 91.92 | $91.46 | 14.0M |
| 2022-08-15 | 91.91 | $92.32 | 20.8M |
| 2022-08-12 | 91.71 | $94.00 | 15.1M |
| 2022-08-11 | 91.12 | $93.19 | 18.8M |
| 2022-08-10 | 90.60 | $91.45 | 18.3M |
| 2022-08-09 | 90.36 | $90.59 | 19.1M |
| 2022-08-08 | 90.26 | $88.95 | 14.5M |
| 2022-08-05 | 90.49 | $88.45 | 17.4M |
| 2022-08-04 | 90.86 | $87.19 | 31.8M |
| 2022-08-03 | 91.54 | $91.02 | 23.6M |
| 2022-08-02 | 91.53 | $94.07 | 16.7M |
| 2022-08-01 | 90.86 | $94.48 | 20.8M |
| 2022-07-29 | 90.00 | $96.93 | 29.8M |
| 2022-07-28 | 88.48 | $92.64 | 20.4M |
| 2022-07-27 | 87.62 | $91.57 | 18.0M |
| 2022-07-26 | 86.84 | $89.63 | 15.1M |
| 2022-07-25 | 86.36 | $89.98 | 17.5M |
| 2022-07-22 | 85.74 | $87.08 | 15.5M |
| 2022-07-21 | 85.63 | $87.75 | 21.4M |
| 2022-07-20 | 85.37 | $89.24 | 16.6M |
| 2022-07-19 | 84.77 | $88.27 | 18.2M |
| 2022-07-18 | 84.29 | $86.10 | 19.4M |
| 2022-07-15 | 84.21 | $84.54 | 17.2M |
| 2022-07-14 | 84.45 | $83.14 | 26.3M |
| 2022-07-13 | 85.05 | $84.84 | 19.9M |
| 2022-07-12 | 85.40 | $84.50 | 21.0M |
| 2022-07-11 | 85.89 | $85.64 | 15.6M |
| 2022-07-08 | 86.23 | $86.08 | 17.7M |
| 2022-07-07 | 86.55 | $85.94 | 23.8M |
| 2022-07-06 | 86.97 | $83.28 | 33.4M |
| 2022-07-05 | 88.03 | $84.81 | 34.6M |
| 2022-07-01 | 88.94 | $87.55 | 26.3M |
| 2022-06-30 | 89.44 | $85.64 | 39.9M |
| 2022-06-29 | 90.43 | $88.12 | 25.4M |
| 2022-06-28 | 91.07 | $91.50 | 33.1M |
| 2022-06-27 | 91.10 | $89.03 | 25.5M |
| 2022-06-24 | 91.66 | $86.90 | 26.6M |
| 2022-06-23 | 92.76 | $85.21 | 35.8M |
| 2022-06-22 | 94.40 | $87.86 | 29.8M |
| 2022-06-21 | 95.75 | $91.48 | 36.0M |
| 2022-06-17 | 96.54 | $86.12 | 64.6M |
| 2022-06-16 | 98.58 | $91.39 | 35.7M |
| 2022-06-15 | 99.83 | $94.89 | 29.6M |
| 2022-06-14 | 100.52 | $96.10 | 31.3M |
| 2022-06-13 | 101.05 | $95.85 | 33.4M |
| 2022-06-10 | 101.69 | $100.46 | 31.0M |
| 2022-06-09 | 101.44 | $102.33 | 26.6M |
| 2022-06-08 | 100.73 | $104.59 | 31.6M |
| 2022-06-07 | 99.41 | $103.37 | 37.8M |
| 2022-06-06 | 98.11 | $98.84 | 20.7M |
| 2022-06-03 | 97.52 | $99.09 | 21.0M |
| 2022-06-02 | 96.78 | $97.67 | 19.1M |
| 2022-06-01 | 96.19 | $97.84 | 25.8M |
| 2022-05-31 | 95.45 | $96.00 | 44.9M |
| 2022-05-27 | 94.96 | $97.59 | 25.6M |
| 2022-05-26 | 94.04 | $96.64 | 24.3M |
| 2022-05-25 | 93.15 | $96.30 | 29.9M |
| 2022-05-24 | 92.18 | $94.40 | 24.3M |
| 2022-05-23 | 91.44 | $93.89 | 27.2M |
| 2022-05-20 | 90.68 | $91.86 | 28.8M |
| 2022-05-19 | 90.20 | $91.14 | 24.4M |
| 2022-05-18 | 89.80 | $90.65 | 25.5M |
| 2022-05-17 | 89.42 | $92.11 | 23.1M |
| 2022-05-16 | 88.66 | $90.95 | 26.1M |
| 2022-05-13 | 88.02 | $88.86 | 25.8M |
| 2022-05-12 | 87.71 | $86.30 | 29.5M |
| 2022-05-11 | 87.89 | $86.79 | 33.0M |
| 2022-05-10 | 87.98 | $85.02 | 34.5M |
| 2022-05-09 | 88.45 | $84.46 | 45.9M |
| 2022-05-06 | 89.10 | $91.69 | 29.6M |
| 2022-05-05 | 88.33 | $90.31 | 41.0M |
| 2022-05-04 | 87.71 | $91.70 | 46.2M |
| 2022-05-03 | 86.69 | $88.19 | 33.9M |
| 2022-05-02 | 86.24 | $86.41 | 36.3M |
| 2022-04-29 | 86.08 | $85.25 | 34.7M |
| 2022-04-28 | 86.14 | $87.20 | 33.7M |
| 2022-04-27 | 85.79 | $84.64 | 32.8M |
| 2022-04-26 | 85.92 | $82.29 | 28.9M |
| 2022-04-25 | 86.56 | $82.26 | 37.7M |
| 2022-04-22 | 87.30 | $85.13 | 23.6M |
| 2022-04-21 | 87.54 | $87.03 | 29.0M |
| 2022-04-20 | 87.41 | $87.96 | 20.7M |
| 2022-04-19 | 87.06 | $87.76 | 20.4M |
| 2022-04-18 | 86.67 | $88.55 | 19.0M |
| 2022-04-14 | 86.04 | $87.83 | 24.6M |
| 2022-04-13 | 85.46 | $86.81 | 19.3M |
| 2022-04-12 | 84.98 | $85.60 | 22.4M |
| 2022-04-11 | 84.68 | $83.85 | 21.8M |
| 2022-04-08 | 84.68 | $86.84 | 24.9M |
| 2022-04-07 | 84.05 | $85.05 | 26.1M |
| 2022-04-06 | 83.69 | $83.65 | 24.8M |
| 2022-04-05 | 83.56 | $82.73 | 21.8M |
| 2022-04-04 | 83.59 | $83.16 | 20.9M |
| 2022-04-01 | 83.53 | $83.12 | 18.7M |
| 2022-03-31 | 83.46 | $82.59 | 27.9M |
| 2022-03-30 | 83.48 | $83.78 | 22.1M |
| 2022-03-29 | 83.24 | $82.37 | 27.0M |
| 2022-03-28 | 83.26 | $82.81 | 21.6M |
| 2022-03-25 | 83.18 | $85.20 | 22.4M |
| 2022-03-24 | 82.57 | $83.38 | 19.9M |
| 2022-03-23 | 82.24 | $83.13 | 27.7M |
| 2022-03-22 | 81.90 | $81.84 | 23.1M |
| 2022-03-21 | 81.78 | $82.20 | 33.1M |
| 2022-03-18 | 81.55 | $78.67 | 41.5M |
| 2022-03-17 | 82.02 | $78.98 | 34.0M |
| 2022-03-16 | 82.49 | $76.93 | 37.8M |
| 2022-03-15 | 83.45 | $77.22 | 48.0M |
| 2022-03-14 | 84.50 | $81.88 | 37.5M |
| 2022-03-11 | 84.72 | $84.92 | 35.3M |
| 2022-03-10 | 84.32 | $85.36 | 44.6M |
| 2022-03-09 | 83.74 | $82.79 | 65.5M |
| 2022-03-08 | 83.59 | $87.78 | 72.1M |
| 2022-03-07 | 82.35 | $87.12 | 55.2M |
| 2022-03-04 | 81.04 | $84.09 | 42.8M |
| 2022-03-03 | 80.13 | $81.04 | 30.2M |
| 2022-03-02 | 79.72 | $80.53 | 44.3M |
| 2022-03-01 | 79.33 | $79.17 | 40.0M |
| 2022-02-28 | 79.16 | $78.42 | 32.2M |
| 2022-02-25 | 79.11 | $77.84 | 28.3M |
| 2022-02-24 | 79.16 | $75.80 | 46.2M |
| 2022-02-23 | 79.63 | $76.77 | 25.4M |
| 2022-02-22 | 79.97 | $76.46 | 35.9M |
| 2022-02-18 | 80.41 | $77.36 | 23.4M |
| 2022-02-17 | 80.71 | $78.23 | 23.7M |
| 2022-02-16 | 80.86 | $78.35 | 21.7M |
| 2022-02-15 | 80.99 | $77.99 | 25.1M |
| 2022-02-14 | 81.20 | $78.98 | 34.7M |
| 2022-02-11 | 81.20 | $80.21 | 42.0M |
| 2022-02-10 | 80.93 | $78.24 | 28.5M |
| 2022-02-09 | 81.00 | $79.00 | 40.1M |
| 2022-02-08 | 80.89 | $80.26 | 34.4M |
| 2022-02-07 | 80.48 | $82.39 | 34.9M |
| 2022-02-04 | 79.52 | $81.41 | 32.2M |
| 2022-02-03 | 78.59 | $79.68 | 28.5M |
| 2022-02-02 | 77.84 | $80.62 | 30.3M |
| 2022-02-01 | 76.76 | $80.83 | 61.0M |
| 2022-01-31 | 75.43 | $75.96 | 36.1M |
| 2022-01-28 | 74.90 | $75.28 | 30.6M |
| 2022-01-27 | 74.40 | $75.12 | 29.2M |
| 2022-01-26 | 73.83 | $74.17 | 35.3M |
| 2022-01-25 | 73.35 | $74.93 | 39.3M |
| 2022-01-24 | 72.61 | $72.79 | 41.6M |
| 2022-01-21 | 72.19 | $72.17 | 36.0M |
| 2022-01-20 | 71.81 | $73.27 | 26.8M |
| 2022-01-19 | 71.12 | $73.11 | 26.4M |
| 2022-01-18 | 70.33 | $73.08 | 32.9M |
| 2022-01-14 | 69.41 | $71.87 | 23.0M |
| 2022-01-13 | 68.58 | $70.63 | 21.0M |
| 2022-01-12 | 67.85 | $71.14 | 23.0M |
| 2022-01-11 | 66.90 | $71.35 | 32.9M |
| 2022-01-10 | 65.73 | $68.47 | 22.8M |
| 2022-01-07 | 64.97 | $68.88 | 24.0M |
| 2022-01-06 | 64.00 | $68.32 | 30.7M |
| 2022-01-05 | 62.99 | $66.75 | 34.0M |
| 2022-01-04 | 62.14 | $65.93 | 38.6M |
| 2022-01-03 | 61.32 | $63.54 | 24.3M |
| 2021-12-31 | 60.88 | $61.19 | 14.1M |
| 2021-12-30 | 60.87 | $60.79 | 11.9M |
| 2021-12-29 | 60.94 | $61.15 | 12.7M |
| 2021-12-28 | 60.95 | $61.69 | 12.8M |
| 2021-12-27 | 60.84 | $61.89 | 12.6M |
| 2021-12-23 | 60.69 | $61.02 | 13.5M |
| 2021-12-22 | 60.69 | $60.99 | 14.1M |
| 2021-12-21 | 60.71 | $60.50 | 19.8M |
| 2021-12-20 | 60.83 | $59.16 | 21.8M |
| 2021-12-17 | 61.27 | $60.03 | 44.5M |
| 2021-12-16 | 61.59 | $61.37 | 21.2M |
| 2021-12-15 | 61.68 | $61.27 | 20.0M |
| 2021-12-14 | 61.81 | $61.54 | 22.6M |
| 2021-12-13 | 61.91 | $61.63 | 17.8M |
| 2021-12-10 | 62.00 | $63.01 | 17.9M |
| 2021-12-09 | 61.83 | $62.61 | 16.9M |
| 2021-12-08 | 61.71 | $62.45 | 18.2M |
| 2021-12-07 | 61.60 | $62.27 | 19.8M |
| 2021-12-06 | 61.53 | $61.58 | 19.2M |
| 2021-12-03 | 61.58 | $60.89 | 22.0M |
| 2021-12-02 | 61.80 | $61.28 | 29.2M |
| 2021-12-01 | 61.97 | $59.79 | 30.7M |
| 2021-11-30 | 62.49 | $59.84 | 35.0M |
| 2021-11-29 | 63.08 | $61.59 | 18.9M |
| 2021-11-26 | 63.40 | $61.25 | 25.0M |
| 2021-11-24 | 63.83 | $63.48 | 15.9M |
| 2021-11-23 | 63.87 | $63.13 | 21.2M |
| 2021-11-22 | 63.99 | $61.51 | 22.0M |
| 2021-11-19 | 64.46 | $60.67 | 32.0M |
| 2021-11-18 | 65.18 | $63.61 | 16.9M |
| 2021-11-17 | 65.39 | $64.31 | 15.5M |
| 2021-11-16 | 65.48 | $65.02 | 17.0M |
| 2021-11-15 | 65.43 | $64.37 | 18.8M |
| 2021-11-12 | 65.51 | $63.82 | 18.2M |
| 2021-11-11 | 65.70 | $64.31 | 13.3M |
| 2021-11-10 | 65.80 | $64.19 | 20.2M |
| 2021-11-09 | 65.95 | $66.36 | 18.8M |
| 2021-11-08 | 65.64 | $65.72 | 17.7M |
| 2021-11-05 | 65.41 | $65.02 | 18.6M |
| 2021-11-04 | 65.28 | $64.41 | 17.7M |
| 2021-11-03 | 65.25 | $63.93 | 17.4M |
| 2021-11-02 | 65.31 | $64.82 | 16.3M |
| 2021-11-01 | 65.17 | $65.63 | 19.7M |
| 2021-10-29 | 64.83 | $64.47 | 24.0M |
| 2021-10-28 | 64.66 | $64.31 | 16.6M |
| 2021-10-27 | 64.49 | $64.13 | 21.8M |
| 2021-10-26 | 64.32 | $65.84 | 25.6M |
| 2021-10-25 | 63.75 | $64.35 | 17.9M |
| 2021-10-22 | 63.38 | $63.12 | 14.3M |
| 2021-10-21 | 63.21 | $62.69 | 16.6M |
| 2021-10-20 | 63.09 | $63.85 | 14.3M |
| 2021-10-19 | 62.69 | $63.50 | 18.9M |
| 2021-10-18 | 62.29 | $62.56 | 18.3M |
| 2021-10-15 | 62.02 | $62.59 | 16.1M |
| 2021-10-14 | 61.68 | $62.00 | 18.6M |
| 2021-10-13 | 61.40 | $61.07 | 15.0M |
| 2021-10-12 | 61.26 | $61.24 | 20.2M |
| 2021-10-11 | 61.06 | $61.56 | 22.1M |
| 2021-10-08 | 60.74 | $62.18 | 22.2M |
| 2021-10-07 | 60.23 | $60.66 | 19.5M |
| 2021-10-06 | 59.95 | $60.49 | 25.3M |
| 2021-10-05 | 59.65 | $61.62 | 29.6M |
| 2021-10-04 | 59.06 | $61.72 | 33.9M |
| 2021-10-01 | 58.34 | $60.93 | 24.4M |
| 2021-09-30 | 57.67 | $58.82 | 31.3M |
| 2021-09-29 | 57.33 | $59.88 | 23.4M |
| 2021-09-28 | 56.71 | $59.92 | 37.6M |
| 2021-09-27 | 55.97 | $59.30 | 33.0M |
| 2021-09-24 | 55.25 | $57.59 | 22.3M |
| 2021-09-23 | 54.77 | $57.08 | 23.1M |
| 2021-09-22 | 54.33 | $55.21 | 25.7M |
| 2021-09-21 | 54.21 | $53.64 | 19.7M |
| 2021-09-20 | 54.41 | $53.69 | 27.6M |
| 2021-09-17 | 54.63 | $55.16 | 30.0M |
| 2021-09-16 | 54.58 | $55.82 | 17.9M |
| 2021-09-15 | 54.38 | $56.42 | 23.2M |
| 2021-09-14 | 54.03 | $54.58 | 19.9M |
| 2021-09-13 | 54.02 | $55.37 | 22.1M |
| 2021-09-10 | 53.85 | $53.98 | 15.1M |
| 2021-09-09 | 53.95 | $54.09 | 19.1M |
| 2021-09-08 | 54.05 | $54.05 | 18.8M |
| 2021-09-07 | 54.17 | $54.55 | 14.4M |
| 2021-09-03 | 54.22 | $54.87 | 13.8M |
| 2021-09-02 | 54.22 | $55.08 | 23.3M |
| 2021-09-01 | 54.18 | $53.77 | 21.6M |
| 2021-08-31 | 54.41 | $54.52 | 27.1M |
| 2021-08-30 | 54.54 | $55.16 | 14.1M |
| 2021-08-27 | 54.55 | $55.77 | 15.8M |
| 2021-08-26 | 54.45 | $54.71 | 11.8M |
| 2021-08-25 | 54.56 | $55.46 | 13.3M |
| 2021-08-24 | 54.54 | $55.36 | 17.9M |
| 2021-08-23 | 54.54 | $54.91 | 21.6M |
| 2021-08-20 | 54.65 | $52.74 | 16.9M |
| 2021-08-19 | 55.25 | $52.73 | 30.9M |
| 2021-08-18 | 55.95 | $54.39 | 21.9M |
| 2021-08-17 | 56.42 | $55.56 | 16.2M |
| 2021-08-16 | 56.73 | $55.94 | 17.0M |
| 2021-08-13 | 57.01 | $56.77 | 20.1M |
| 2021-08-12 | 57.17 | $57.35 | 19.2M |
| 2021-08-11 | 57.24 | $58.35 | 18.3M |
| 2021-08-10 | 57.11 | $58.18 | 16.3M |
| 2021-08-09 | 57.01 | $57.20 | 17.8M |
| 2021-08-06 | 57.10 | $57.86 | 14.9M |
| 2021-08-05 | 57.07 | $57.20 | 15.2M |
| 2021-08-04 | 57.18 | $56.84 | 20.9M |
| 2021-08-03 | 57.40 | $58.20 | 18.2M |
| 2021-08-02 | 57.37 | $57.58 | 20.9M |
| 2021-07-30 | 57.47 | $57.57 | 28.7M |
| 2021-07-29 | 57.60 | $58.93 | 18.6M |
| 2021-07-28 | 57.47 | $58.22 | 16.9M |
| 2021-07-27 | 57.48 | $57.83 | 16.9M |
| 2021-07-26 | 57.58 | $58.48 | 18.4M |
| 2021-07-23 | 57.57 | $57.04 | 14.1M |
| 2021-07-22 | 57.87 | $57.11 | 13.5M |
| 2021-07-21 | 58.22 | $57.76 | 20.9M |
| 2021-07-20 | 58.49 | $55.96 | 26.8M |
| 2021-07-19 | 59.19 | $55.35 | 38.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
142.63
2026-07-16
Close Price
$145.95
Vol: 13.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.98
Average
106.25
Maximum
169.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 142.63 | $145.95 | 13.0M |
| 2026-07-15 | 141.30 | $144.51 | 13.4M |
| 2026-07-14 | 140.13 | $145.09 | 16.1M |
| 2026-07-13 | 138.54 | $144.51 | 18.7M |
| 2026-07-10 | 136.81 | $138.88 | 9.8M |
| 2026-07-09 | 136.51 | $137.46 | 14.1M |
| 2026-07-08 | 136.65 | $141.13 | 18.3M |
| 2026-07-07 | 135.69 | $141.69 | 14.7M |
| 2026-07-06 | 134.40 | $136.44 | 13.9M |
| 2026-07-02 | 134.56 | $137.09 | 13.7M |
| 2026-07-01 | 134.61 | $136.28 | 12.4M |
| 2026-06-30 | 135.00 | $136.72 | 28.8M |
| 2026-06-29 | 135.42 | $136.06 | 12.0M |
| 2026-06-26 | 136.20 | $136.54 | 22.7M |
| 2026-06-25 | 137.08 | $137.55 | 13.3M |
| 2026-06-24 | 137.91 | $136.90 | 16.2M |
| 2026-06-23 | 139.19 | $139.73 | 13.7M |
| 2026-06-22 | 139.93 | $138.47 | 15.8M |
| 2026-06-18 | 141.29 | $137.81 | 48.1M |
| 2026-06-17 | 143.21 | $140.74 | 16.7M |
| 2026-06-16 | 144.68 | $141.86 | 18.9M |
| 2026-06-15 | 146.15 | $140.92 | 23.6M |
| 2026-06-12 | 148.28 | $147.01 | 17.7M |
| 2026-06-11 | 148.97 | $146.60 | 17.3M |
| 2026-06-10 | 149.96 | $150.62 | 14.6M |
| 2026-06-09 | 149.90 | $148.91 | 18.2M |
| 2026-06-08 | 150.39 | $151.75 | 13.9M |
| 2026-06-05 | 150.09 | $149.92 | 16.6M |
| 2026-06-04 | 150.33 | $152.04 | 11.8M |
| 2026-06-03 | 149.96 | $152.53 | 14.4M |
| 2026-06-02 | 149.36 | $149.56 | 10.5M |
| 2026-06-01 | 149.61 | $149.38 | 16.7M |
| 2026-05-29 | 149.98 | $145.26 | 28.0M |
| 2026-05-28 | 151.75 | $146.96 | 14.0M |
| 2026-05-27 | 153.38 | $147.90 | 16.2M |
| 2026-05-26 | 155.07 | $149.81 | 13.1M |
| 2026-05-22 | 156.51 | $154.92 | 12.9M |
| 2026-05-21 | 156.62 | $155.29 | 17.1M |
| 2026-05-20 | 156.61 | $156.28 | 18.5M |
| 2026-05-19 | 156.26 | $162.55 | 20.7M |
| 2026-05-18 | 153.83 | $160.49 | 20.1M |
| 2026-05-15 | 151.50 | $157.92 | 27.9M |
| 2026-05-14 | 149.49 | $152.78 | 11.3M |
| 2026-05-13 | 148.68 | $151.57 | 15.8M |
| 2026-05-12 | 148.10 | $150.63 | 16.4M |
| 2026-05-11 | 147.73 | $149.68 | 14.8M |
| 2026-05-08 | 147.61 | $144.57 | 19.6M |
| 2026-05-07 | 149.11 | $146.58 | 22.5M |
| 2026-05-06 | 150.34 | $148.69 | 20.5M |
| 2026-05-05 | 151.19 | $154.88 | 12.5M |
| 2026-05-04 | 150.30 | $153.69 | 14.2M |
| 2026-05-01 | 149.61 | $152.75 | 15.5M |
| 2026-04-30 | 149.10 | $154.33 | 22.9M |
| 2026-04-29 | 148.02 | $154.67 | 14.8M |
| 2026-04-28 | 146.64 | $150.56 | 15.2M |
| 2026-04-27 | 146.33 | $148.19 | 13.9M |
| 2026-04-24 | 146.76 | $148.91 | 13.7M |
| 2026-04-23 | 147.12 | $150.53 | 13.0M |
| 2026-04-22 | 147.11 | $149.50 | 13.7M |
| 2026-04-21 | 147.50 | $148.36 | 17.5M |
| 2026-04-20 | 148.40 | $147.68 | 16.4M |
| 2026-04-17 | 149.79 | $146.44 | 28.9M |
| 2026-04-16 | 151.92 | $151.98 | 15.2M |
| 2026-04-15 | 152.82 | $149.01 | 15.6M |
| 2026-04-14 | 154.90 | $149.24 | 18.5M |
| 2026-04-13 | 157.38 | $152.64 | 18.7M |
| 2026-04-10 | 159.35 | $152.51 | 21.1M |
| 2026-04-09 | 161.79 | $155.04 | 25.9M |
| 2026-04-08 | 163.95 | $156.22 | 31.3M |
| 2026-04-07 | 166.17 | $163.91 | 25.2M |
| 2026-04-06 | 166.38 | $163.37 | 16.3M |
| 2026-04-02 | 166.76 | $160.69 | 25.4M |
| 2026-04-01 | 168.00 | $160.78 | 37.9M |
| 2026-03-31 | 169.41 | $169.66 | 32.0M |
| 2026-03-30 | 168.22 | $171.47 | 29.8M |
| 2026-03-27 | 166.11 | $170.99 | 30.3M |
| 2026-03-26 | 163.61 | $165.43 | 18.6M |
| 2026-03-25 | 162.25 | $163.26 | 17.2M |
| 2026-03-24 | 161.22 | $165.38 | 26.1M |
| 2026-03-23 | 159.23 | $161.13 | 25.0M |
| 2026-03-20 | 158.09 | $159.67 | 53.9M |
| 2026-03-19 | 157.12 | $158.16 | 27.1M |
| 2026-03-18 | 156.37 | $157.59 | 18.9M |
| 2026-03-17 | 155.59 | $158.81 | 21.6M |
| 2026-03-16 | 154.22 | $157.23 | 22.8M |
| 2026-03-13 | 153.01 | $156.12 | 22.4M |
| 2026-03-12 | 151.86 | $153.53 | 26.1M |
| 2026-03-11 | 151.25 | $151.58 | 15.3M |
| 2026-03-10 | 151.10 | $148.13 | 19.6M |
| 2026-03-09 | 151.99 | $150.44 | 25.5M |
| 2026-03-06 | 152.30 | $151.21 | 21.1M |
| 2026-03-05 | 152.40 | $150.76 | 23.0M |
| 2026-03-04 | 152.63 | $149.82 | 16.8M |
| 2026-03-03 | 153.15 | $151.83 | 25.2M |
| 2026-03-02 | 153.10 | $154.22 | 31.5M |
| 2026-02-27 | 152.23 | $152.50 | 30.3M |
| 2026-02-26 | 151.65 | $148.54 | 15.6M |
| 2026-02-25 | 152.14 | $149.06 | 15.2M |
| 2026-02-24 | 152.51 | $149.26 | 14.2M |
| 2026-02-23 | 152.83 | $150.76 | 16.1M |
| 2026-02-20 | 152.66 | $147.28 | 25.9M |
| 2026-02-19 | 153.47 | $150.97 | 20.3M |
| 2026-02-18 | 153.20 | $150.68 | 19.8M |
| 2026-02-17 | 152.86 | $146.19 | 19.8M |
| 2026-02-13 | 153.76 | $148.45 | 20.2M |
| 2026-02-12 | 154.02 | $149.93 | 30.7M |
| 2026-02-11 | 153.75 | $155.56 | 23.1M |
| 2026-02-10 | 151.51 | $151.59 | 15.8M |
| 2026-02-09 | 149.91 | $151.21 | 21.3M |
| 2026-02-06 | 147.96 | $149.05 | 17.2M |
| 2026-02-05 | 146.15 | $146.08 | 18.4M |
| 2026-02-04 | 144.78 | $147.59 | 29.4M |
| 2026-02-03 | 142.52 | $143.73 | 37.6M |
| 2026-02-02 | 140.90 | $138.40 | 27.7M |
| 2026-01-30 | 140.51 | $141.40 | 29.7M |
| 2026-01-29 | 138.99 | $140.51 | 35.8M |
| 2026-01-28 | 137.34 | $137.58 | 15.6M |
| 2026-01-27 | 136.17 | $136.83 | 14.5M |
| 2026-01-26 | 134.90 | $134.84 | 16.1M |
| 2026-01-23 | 133.90 | $134.97 | 17.8M |
| 2026-01-22 | 132.57 | $133.64 | 16.6M |
| 2026-01-21 | 131.30 | $133.61 | 18.9M |
| 2026-01-20 | 129.69 | $130.46 | 16.5M |
| 2026-01-16 | 128.67 | $129.89 | 16.6M |
| 2026-01-15 | 127.56 | $129.13 | 17.4M |
| 2026-01-14 | 126.39 | $130.20 | 27.6M |
| 2026-01-13 | 124.59 | $126.54 | 21.6M |
| 2026-01-12 | 123.51 | $124.03 | 15.3M |
| 2026-01-09 | 122.96 | $124.61 | 16.1M |
| 2026-01-08 | 122.08 | $122.91 | 20.2M |
| 2026-01-07 | 121.53 | $118.49 | 20.4M |
| 2026-01-06 | 122.23 | $121.05 | 23.3M |
| 2026-01-05 | 122.24 | $125.36 | 30.1M |
| 2026-01-02 | 120.87 | $122.65 | 14.2M |
| 2025-12-31 | 120.03 | $120.34 | 10.6M |
| 2025-12-30 | 119.72 | $120.99 | 11.2M |
| 2025-12-29 | 119.13 | $120.53 | 14.8M |
| 2025-12-26 | 118.54 | $119.11 | 8.1M |
| 2025-12-24 | 118.26 | $119.22 | 6.1M |
| 2025-12-23 | 117.87 | $119.42 | 12.6M |
| 2025-12-22 | 117.34 | $118.15 | 11.8M |
| 2025-12-19 | 117.08 | $116.69 | 45.4M |
| 2025-12-18 | 117.23 | $116.54 | 13.7M |
| 2025-12-17 | 117.47 | $117.41 | 18.5M |
| 2025-12-16 | 117.47 | $114.68 | 17.6M |
| 2025-12-15 | 118.33 | $117.76 | 16.4M |
| 2025-12-12 | 118.39 | $118.82 | 14.5M |
| 2025-12-11 | 118.12 | $119.54 | 14.8M |
| 2025-12-10 | 117.56 | $119.54 | 19.8M |
| 2025-12-09 | 116.86 | $118.25 | 23.8M |
| 2025-12-08 | 116.42 | $115.98 | 14.9M |
| 2025-12-05 | 116.60 | $116.54 | 12.5M |
| 2025-12-04 | 116.64 | $117.14 | 13.7M |
| 2025-12-03 | 116.50 | $117.80 | 16.8M |
| 2025-12-02 | 116.12 | $115.38 | 14.6M |
| 2025-12-01 | 116.41 | $116.63 | 12.7M |
| 2025-11-28 | 116.38 | $115.92 | 7.2M |
| 2025-11-26 | 116.56 | $114.77 | 11.7M |
| 2025-11-25 | 117.14 | $114.51 | 14.4M |
| 2025-11-24 | 117.92 | $115.97 | 18.0M |
| 2025-11-21 | 118.40 | $117.08 | 15.7M |
| 2025-11-20 | 118.62 | $117.02 | 14.4M |
| 2025-11-19 | 118.88 | $117.35 | 15.9M |
| 2025-11-18 | 119.06 | $119.03 | 15.8M |
| 2025-11-17 | 118.74 | $117.68 | 16.0M |
| 2025-11-14 | 118.74 | $119.29 | 17.1M |
| 2025-11-13 | 118.20 | $118.79 | 17.3M |
| 2025-11-12 | 117.68 | $118.12 | 13.8M |
| 2025-11-11 | 117.24 | $119.78 | 16.1M |
| 2025-11-10 | 116.16 | $118.22 | 13.0M |
| 2025-11-07 | 115.32 | $117.22 | 17.2M |
| 2025-11-06 | 114.60 | $114.50 | 14.2M |
| 2025-11-05 | 114.57 | $113.68 | 12.4M |
| 2025-11-04 | 114.80 | $114.14 | 16.9M |
| 2025-11-03 | 114.92 | $113.76 | 12.3M |
| 2025-10-31 | 115.18 | $114.36 | 20.2M |
| 2025-10-30 | 115.29 | $114.69 | 16.2M |
| 2025-10-29 | 115.31 | $116.45 | 12.6M |
| 2025-10-28 | 114.77 | $115.03 | 9.5M |
| 2025-10-27 | 114.54 | $115.94 | 11.0M |
| 2025-10-24 | 113.96 | $115.39 | 9.9M |
| 2025-10-23 | 113.43 | $115.98 | 15.0M |
| 2025-10-22 | 112.59 | $114.71 | 12.9M |
| 2025-10-21 | 111.98 | $112.71 | 9.2M |
| 2025-10-20 | 111.86 | $112.70 | 9.5M |
| 2025-10-17 | 111.74 | $112.24 | 13.5M |
| 2025-10-16 | 111.73 | $110.64 | 11.8M |
| 2025-10-15 | 112.25 | $111.61 | 12.2M |
| 2025-10-14 | 112.57 | $112.29 | 11.2M |
| 2025-10-13 | 112.75 | $112.24 | 10.3M |
| 2025-10-10 | 112.99 | $110.73 | 13.8M |
| 2025-10-09 | 113.76 | $112.91 | 11.0M |
| 2025-10-08 | 114.00 | $114.02 | 12.3M |
| 2025-10-07 | 113.93 | $114.26 | 11.9M |
| 2025-10-06 | 113.77 | $114.20 | 12.0M |
| 2025-10-03 | 113.59 | $113.26 | 13.0M |
| 2025-10-02 | 113.66 | $111.29 | 13.1M |
| 2025-10-01 | 114.36 | $111.99 | 16.6M |
| 2025-09-30 | 114.97 | $112.75 | 18.1M |
| 2025-09-29 | 115.47 | $114.22 | 19.2M |
| 2025-09-26 | 115.58 | $117.22 | 18.6M |
| 2025-09-25 | 114.75 | $115.59 | 15.0M |
| 2025-09-24 | 114.23 | $114.56 | 14.8M |
| 2025-09-23 | 113.90 | $113.95 | 25.4M |
| 2025-09-22 | 113.68 | $112.02 | 15.6M |
| 2025-09-19 | 114.01 | $112.82 | 38.7M |
| 2025-09-18 | 114.13 | $113.93 | 14.6M |
| 2025-09-17 | 113.91 | $115.29 | 13.3M |
| 2025-09-16 | 113.20 | $114.68 | 17.2M |
| 2025-09-15 | 112.50 | $112.35 | 12.9M |
| 2025-09-12 | 112.37 | $112.16 | 11.1M |
| 2025-09-11 | 112.26 | $112.14 | 11.5M |
| 2025-09-10 | 112.11 | $112.50 | 15.8M |
| 2025-09-09 | 111.81 | $110.65 | 14.9M |
| 2025-09-08 | 112.02 | $109.85 | 15.4M |
| 2025-09-05 | 112.51 | $109.23 | 16.8M |
| 2025-09-04 | 113.28 | $112.40 | 12.9M |
| 2025-09-03 | 113.20 | $111.91 | 14.9M |
| 2025-09-02 | 113.23 | $114.69 | 15.2M |
| 2025-08-29 | 112.36 | $114.29 | 14.6M |
| 2025-08-28 | 111.40 | $113.35 | 14.2M |
| 2025-08-27 | 110.51 | $112.75 | 15.3M |
| 2025-08-26 | 109.62 | $111.49 | 18.1M |
| 2025-08-25 | 108.91 | $111.74 | 9.7M |
| 2025-08-22 | 107.98 | $111.28 | 13.6M |
| 2025-08-21 | 106.99 | $109.23 | 12.2M |
| 2025-08-20 | 106.44 | $108.53 | 19.0M |
| 2025-08-19 | 106.02 | $107.42 | 16.1M |
| 2025-08-18 | 105.87 | $106.72 | 13.0M |
| 2025-08-15 | 105.94 | $106.49 | 19.3M |
| 2025-08-14 | 106.12 | $107.38 | 13.7M |
| 2025-08-13 | 106.09 | $107.60 | 18.0M |
| 2025-08-12 | 106.00 | $106.13 | 14.1M |
| 2025-08-11 | 106.39 | $105.83 | 13.6M |
| 2025-08-08 | 106.98 | $106.80 | 14.4M |
| 2025-08-07 | 107.42 | $105.95 | 13.5M |
| 2025-08-06 | 108.25 | $106.51 | 15.3M |
| 2025-08-05 | 109.09 | $107.24 | 21.3M |
| 2025-08-04 | 109.91 | $107.37 | 19.1M |
| 2025-08-01 | 110.86 | $109.64 | 19.7M |
| 2025-07-31 | 111.31 | $111.64 | 17.2M |
| 2025-07-30 | 111.22 | $111.90 | 13.0M |
| 2025-07-29 | 111.04 | $112.88 | 15.9M |
| 2025-07-28 | 110.49 | $111.44 | 12.4M |
| 2025-07-25 | 110.29 | $110.40 | 10.5M |
| 2025-07-24 | 110.38 | $110.79 | 15.6M |
| 2025-07-23 | 110.37 | $109.93 | 12.0M |
| 2025-07-22 | 110.63 | $108.54 | 14.0M |
| 2025-07-21 | 111.38 | $108.05 | 17.0M |
| 2025-07-18 | 112.45 | $107.77 | 32.4M |
| 2025-07-17 | 113.84 | $111.66 | 13.2M |
| 2025-07-16 | 114.27 | $112.23 | 11.2M |
| 2025-07-15 | 114.58 | $112.91 | 11.0M |
| 2025-07-14 | 114.72 | $113.92 | 13.2M |
| 2025-07-11 | 114.54 | $115.43 | 11.7M |
| 2025-07-10 | 113.81 | $114.93 | 14.9M |
| 2025-07-09 | 113.05 | $113.80 | 10.7M |
| 2025-07-08 | 112.45 | $114.19 | 17.9M |
| 2025-07-07 | 111.56 | $111.11 | 15.4M |
| 2025-07-03 | 111.44 | $112.20 | 11.2M |
| 2025-07-02 | 110.93 | $111.05 | 11.9M |
| 2025-07-01 | 110.65 | $109.24 | 15.5M |
| 2025-06-30 | 110.86 | $107.80 | 19.2M |
| 2025-06-27 | 111.55 | $109.38 | 22.0M |
| 2025-06-26 | 111.86 | $109.99 | 18.3M |
| 2025-06-25 | 112.02 | $108.37 | 17.5M |
| 2025-06-24 | 112.69 | $108.34 | 24.8M |
| 2025-06-23 | 113.47 | $111.74 | 26.6M |
| 2025-06-20 | 113.30 | $114.70 | 36.3M |
| 2025-06-18 | 112.12 | $113.19 | 18.0M |
| 2025-06-17 | 111.10 | $114.00 | 19.5M |
| 2025-06-16 | 109.58 | $112.48 | 23.0M |
| 2025-06-13 | 108.17 | $112.12 | 28.5M |
| 2025-06-12 | 106.54 | $109.73 | 17.5M |
| 2025-06-11 | 105.31 | $109.31 | 22.6M |
| 2025-06-10 | 103.93 | $107.22 | 17.6M |
| 2025-06-09 | 102.92 | $104.97 | 17.1M |
| 2025-06-06 | 102.42 | $104.27 | 15.5M |
| 2025-06-05 | 102.05 | $101.83 | 13.9M |
| 2025-06-04 | 102.39 | $102.30 | 15.6M |
| 2025-06-03 | 102.67 | $103.80 | 19.2M |
| 2025-06-02 | 102.57 | $103.05 | 17.3M |
| 2025-05-30 | 102.70 | $102.30 | 28.6M |
| 2025-05-29 | 103.13 | $102.69 | 13.8M |
| 2025-05-28 | 103.54 | $102.11 | 14.3M |
| 2025-05-27 | 104.25 | $103.52 | 13.0M |
| 2025-05-23 | 104.68 | $103.03 | 12.1M |
| 2025-05-22 | 105.38 | $102.97 | 13.4M |
| 2025-05-21 | 106.25 | $103.66 | 16.7M |
| 2025-05-20 | 107.11 | $104.95 | 12.4M |
| 2025-05-19 | 107.74 | $106.47 | 16.8M |
| 2025-05-16 | 108.03 | $108.19 | 14.0M |
| 2025-05-15 | 107.83 | $108.58 | 15.0M |
| 2025-05-14 | 107.46 | $108.48 | 15.5M |
| 2025-05-13 | 107.04 | $109.46 | 13.4M |
| 2025-05-12 | 106.22 | $109.16 | 14.2M |
| 2025-05-09 | 105.32 | $107.31 | 11.0M |
| 2025-05-08 | 104.82 | $106.07 | 19.2M |
| 2025-05-07 | 104.62 | $104.61 | 12.3M |
| 2025-05-06 | 104.86 | $104.71 | 16.3M |
| 2025-05-05 | 105.14 | $103.27 | 19.6M |
| 2025-05-02 | 105.95 | $106.21 | 16.6M |
| 2025-05-01 | 106.03 | $105.78 | 18.6M |
| 2025-04-30 | 106.28 | $105.63 | 20.4M |
| 2025-04-29 | 106.64 | $108.36 | 9.5M |
| 2025-04-28 | 106.23 | $108.63 | 13.9M |
| 2025-04-25 | 105.67 | $108.57 | 11.2M |
| 2025-04-24 | 105.02 | $108.63 | 9.8M |
| 2025-04-23 | 104.25 | $107.37 | 14.2M |
| 2025-04-22 | 103.73 | $108.30 | 13.1M |
| 2025-04-21 | 102.86 | $105.35 | 16.9M |
| 2025-04-17 | 102.77 | $106.92 | 17.9M |
| 2025-04-16 | 102.22 | $104.19 | 13.6M |
| 2025-04-15 | 102.48 | $103.10 | 13.2M |
| 2025-04-14 | 103.19 | $103.39 | 18.0M |
| 2025-04-11 | 104.03 | $103.14 | 22.9M |
| 2025-04-10 | 105.18 | $99.93 | 34.0M |
| 2025-04-09 | 107.66 | $105.80 | 30.1M |
| 2025-04-08 | 108.85 | $100.77 | 27.1M |
| 2025-04-07 | 111.92 | $102.94 | 35.1M |
| 2025-04-04 | 114.99 | $104.34 | 30.8M |
| 2025-04-03 | 118.27 | $112.43 | 21.2M |
| 2025-04-02 | 119.67 | $118.67 | 12.6M |
| 2025-04-01 | 119.36 | $119.04 | 12.4M |
| 2025-03-31 | 118.82 | $118.93 | 21.7M |
| 2025-03-28 | 118.15 | $117.73 | 10.2M |
| 2025-03-27 | 117.67 | $117.89 | 12.7M |
| 2025-03-26 | 116.98 | $118.27 | 14.1M |
| 2025-03-25 | 115.99 | $116.59 | 12.1M |
| 2025-03-24 | 115.27 | $115.80 | 14.2M |
| 2025-03-21 | 114.62 | $115.50 | 41.1M |
| 2025-03-20 | 113.88 | $115.90 | 16.2M |
| 2025-03-19 | 112.83 | $115.41 | 17.3M |
| 2025-03-18 | 111.69 | $113.64 | 16.0M |
| 2025-03-17 | 110.84 | $113.76 | 19.9M |
| 2025-03-14 | 109.75 | $111.90 | 15.9M |
| 2025-03-13 | 109.01 | $108.67 | 17.8M |
| 2025-03-12 | 109.14 | $109.13 | 14.1M |
| 2025-03-11 | 109.15 | $109.16 | 19.9M |
| 2025-03-10 | 109.15 | $111.80 | 22.7M |
| 2025-03-07 | 108.32 | $109.02 | 19.6M |
| 2025-03-06 | 108.19 | $107.62 | 17.2M |
| 2025-03-05 | 108.49 | $105.44 | 24.8M |
| 2025-03-04 | 109.54 | $107.54 | 19.4M |
| 2025-03-03 | 110.16 | $107.76 | 18.7M |
| 2025-02-28 | 110.85 | $111.33 | 18.8M |
| 2025-02-27 | 110.54 | $110.15 | 15.3M |
| 2025-02-26 | 110.54 | $109.46 | 10.4M |
| 2025-02-25 | 110.74 | $109.73 | 14.5M |
| 2025-02-24 | 110.89 | $111.27 | 13.2M |
| 2025-02-21 | 110.58 | $110.69 | 14.7M |
| 2025-02-20 | 110.37 | $112.00 | 16.3M |
| 2025-02-19 | 109.70 | $110.30 | 11.0M |
| 2025-02-18 | 109.41 | $110.14 | 20.1M |
| 2025-02-14 | 109.10 | $108.24 | 15.7M |
| 2025-02-13 | 109.33 | $108.13 | 15.5M |
| 2025-02-12 | 109.65 | $107.35 | 18.2M |
| 2025-02-11 | 110.27 | $111.67 | 12.7M |
| 2025-02-10 | 109.66 | $110.97 | 12.1M |
| 2025-02-07 | 109.12 | $108.89 | 10.1M |
| 2025-02-06 | 109.14 | $108.43 | 13.4M |
| 2025-02-05 | 109.29 | $109.88 | 13.4M |
| 2025-02-04 | 109.02 | $109.96 | 14.8M |
| 2025-02-03 | 108.67 | $107.09 | 14.6M |
| 2025-01-31 | 109.16 | $106.83 | 20.4M |
| 2025-01-30 | 109.83 | $109.57 | 14.3M |
| 2025-01-29 | 109.77 | $108.67 | 12.3M |
| 2025-01-28 | 109.99 | $108.04 | 15.9M |
| 2025-01-27 | 110.45 | $110.17 | 15.9M |
| 2025-01-24 | 110.32 | $108.66 | 14.2M |
| 2025-01-23 | 110.64 | $110.15 | 13.7M |
| 2025-01-22 | 110.55 | $109.53 | 15.7M |
| 2025-01-21 | 110.62 | $111.47 | 20.4M |
| 2025-01-17 | 110.08 | $112.32 | 19.3M |
| 2025-01-16 | 109.16 | $111.32 | 10.4M |
| 2025-01-15 | 108.35 | $111.51 | 14.5M |
| 2025-01-14 | 107.31 | $109.72 | 11.2M |
| 2025-01-13 | 106.63 | $109.29 | 17.1M |
| 2025-01-10 | 105.95 | $106.54 | 19.3M |
| 2025-01-08 | 106.03 | $106.93 | 17.9M |
| 2025-01-07 | 106.02 | $108.75 | 12.6M |
| 2025-01-06 | 105.48 | $107.74 | 15.6M |
| 2025-01-03 | 105.16 | $107.86 | 14.2M |
| 2025-01-02 | 104.79 | $107.31 | 12.7M |
| 2024-12-31 | 104.55 | $107.57 | 12.4M |
| 2024-12-30 | 104.23 | $105.76 | 11.1M |
| 2024-12-27 | 104.48 | $106.48 | 11.9M |
| 2024-12-26 | 104.61 | $106.49 | 9.7M |
| 2024-12-24 | 104.82 | $106.40 | 7.8M |
| 2024-12-23 | 105.18 | $106.30 | 12.3M |
| 2024-12-20 | 105.71 | $105.87 | 40.1M |
| 2024-12-19 | 106.56 | $105.51 | 20.6M |
| 2024-12-18 | 107.77 | $106.42 | 17.1M |
| 2024-12-17 | 109.02 | $108.01 | 17.6M |
| 2024-12-16 | 110.09 | $108.47 | 20.3M |
| 2024-12-13 | 111.30 | $110.84 | 13.1M |
| 2024-12-12 | 112.08 | $111.82 | 14.5M |
| 2024-12-11 | 112.75 | $111.92 | 32.4M |
| 2024-12-10 | 113.57 | $112.67 | 21.0M |
| 2024-12-09 | 114.38 | $112.90 | 17.4M |
| 2024-12-06 | 115.31 | $113.57 | 16.2M |
| 2024-12-05 | 116.27 | $114.78 | 15.8M |
| 2024-12-04 | 117.08 | $114.28 | 19.5M |
| 2024-12-03 | 118.23 | $117.67 | 11.8M |
| 2024-12-02 | 118.58 | $117.85 | 12.7M |
| 2024-11-29 | 118.95 | $117.96 | 9.4M |
| 2024-11-27 | 119.38 | $117.66 | 11.1M |
| 2024-11-26 | 120.00 | $117.97 | 14.8M |
| 2024-11-25 | 120.66 | $119.97 | 26.6M |
| 2024-11-22 | 120.82 | $121.79 | 13.3M |
| 2024-11-21 | 120.43 | $121.93 | 14.7M |
| 2024-11-20 | 119.91 | $120.32 | 11.4M |
| 2024-11-19 | 119.79 | $118.63 | 11.6M |
| 2024-11-18 | 120.17 | $120.31 | 14.2M |
| 2024-11-15 | 120.10 | $119.31 | 19.1M |
| 2024-11-14 | 120.33 | $120.56 | 13.0M |
| 2024-11-13 | 120.21 | $121.47 | 15.1M |
| 2024-11-12 | 119.77 | $120.35 | 12.0M |
| 2024-11-11 | 119.59 | $120.47 | 12.0M |
| 2024-11-08 | 119.33 | $121.11 | 12.8M |
| 2024-11-07 | 118.81 | $121.15 | 12.2M |
| 2024-11-06 | 118.16 | $121.00 | 20.8M |
| 2024-11-05 | 117.44 | $118.96 | 10.4M |
| 2024-11-04 | 117.21 | $118.61 | 15.0M |
| 2024-11-01 | 117.06 | $114.95 | 20.9M |
| 2024-10-31 | 118.06 | $116.78 | 20.5M |
| 2024-10-30 | 118.71 | $116.69 | 12.3M |
| 2024-10-29 | 119.53 | $117.28 | 14.7M |
| 2024-10-28 | 120.35 | $118.90 | 11.8M |
| 2024-10-25 | 120.83 | $119.49 | 10.7M |
| 2024-10-24 | 121.22 | $119.59 | 9.9M |
| 2024-10-23 | 121.65 | $120.27 | 8.3M |
| 2024-10-22 | 121.95 | $120.70 | 9.2M |
| 2024-10-21 | 122.16 | $120.08 | 10.2M |
| 2024-10-18 | 122.60 | $120.01 | 12.9M |
| 2024-10-17 | 123.12 | $120.35 | 11.2M |
| 2024-10-16 | 123.62 | $120.66 | 8.4M |
| 2024-10-15 | 124.09 | $120.35 | 15.8M |
| 2024-10-14 | 124.73 | $124.08 | 9.8M |
| 2024-10-11 | 124.28 | $123.61 | 8.3M |
| 2024-10-10 | 123.83 | $123.14 | 10.2M |
| 2024-10-09 | 123.38 | $122.09 | 11.1M |
| 2024-10-08 | 123.12 | $122.04 | 14.8M |
| 2024-10-07 | 122.77 | $125.37 | 15.7M |
| 2024-10-04 | 121.25 | $124.83 | 19.8M |
| 2024-10-03 | 119.52 | $122.58 | 16.5M |
| 2024-10-02 | 118.10 | $121.52 | 17.1M |
| 2024-10-01 | 116.69 | $119.93 | 23.2M |
| 2024-09-30 | 115.46 | $117.22 | 13.3M |
| 2024-09-27 | 114.81 | $115.82 | 16.0M |
| 2024-09-26 | 114.46 | $112.80 | 16.9M |
| 2024-09-25 | 114.99 | $114.77 | 13.8M |
| 2024-09-24 | 115.01 | $117.05 | 12.0M |
| 2024-09-23 | 114.32 | $117.36 | 16.1M |
| 2024-09-20 | 113.38 | $115.27 | 36.2M |
| 2024-09-19 | 112.91 | $116.00 | 12.7M |
| 2024-09-18 | 112.11 | $114.58 | 12.6M |
| 2024-09-17 | 111.62 | $114.18 | 12.2M |
| 2024-09-16 | 111.17 | $112.71 | 11.7M |
| 2024-09-13 | 111.11 | $111.15 | 10.0M |
| 2024-09-12 | 111.57 | $111.23 | 15.9M |
| 2024-09-11 | 112.13 | $109.72 | 19.6M |
| 2024-09-10 | 113.32 | $110.82 | 20.9M |
| 2024-09-09 | 114.44 | $115.01 | 21.6M |
| 2024-09-06 | 114.49 | $112.64 | 13.5M |
| 2024-09-05 | 115.33 | $113.17 | 17.2M |
| 2024-09-04 | 116.18 | $114.06 | 12.6M |
| 2024-09-03 | 116.95 | $115.47 | 15.7M |
| 2024-08-30 | 117.43 | $117.94 | 13.3M |
| 2024-08-29 | 117.24 | $118.13 | 10.8M |
| 2024-08-28 | 116.94 | $116.52 | 10.7M |
| 2024-08-27 | 117.08 | $117.68 | 10.0M |
| 2024-08-26 | 116.89 | $118.81 | 13.7M |
| 2024-08-23 | 116.29 | $116.32 | 10.4M |
| 2024-08-22 | 116.35 | $114.73 | 10.6M |
| 2024-08-21 | 116.93 | $113.85 | 11.8M |
| 2024-08-20 | 117.91 | $114.58 | 15.6M |
| 2024-08-19 | 118.86 | $118.53 | 12.4M |
| 2024-08-16 | 118.76 | $118.17 | 10.1M |
| 2024-08-15 | 118.73 | $118.73 | 11.6M |
| 2024-08-14 | 118.50 | $118.95 | 12.2M |
| 2024-08-13 | 118.14 | $117.86 | 11.6M |
| 2024-08-12 | 118.02 | $119.00 | 13.2M |
| 2024-08-09 | 117.50 | $118.85 | 12.2M |
| 2024-08-08 | 116.90 | $117.89 | 13.9M |
| 2024-08-07 | 116.46 | $115.68 | 13.7M |
| 2024-08-06 | 116.62 | $114.16 | 13.6M |
| 2024-08-05 | 117.28 | $114.77 | 18.0M |
| 2024-08-02 | 117.88 | $116.88 | 20.4M |
| 2024-08-01 | 117.92 | $116.95 | 15.1M |
| 2024-07-31 | 117.92 | $118.59 | 15.1M |
| 2024-07-30 | 117.39 | $118.17 | 12.5M |
| 2024-07-29 | 116.86 | $116.10 | 8.9M |
| 2024-07-26 | 116.84 | $117.33 | 11.3M |
| 2024-07-25 | 116.41 | $117.43 | 17.0M |
| 2024-07-24 | 115.85 | $115.01 | 14.9M |
| 2024-07-23 | 115.91 | $113.41 | 11.3M |
| 2024-07-22 | 116.47 | $115.27 | 12.1M |
| 2024-07-19 | 116.55 | $116.07 | 16.2M |
| 2024-07-18 | 116.38 | $118.80 | 13.0M |
| 2024-07-17 | 115.28 | $117.64 | 13.6M |
| 2024-07-16 | 114.30 | $116.04 | 13.6M |
| 2024-07-15 | 113.61 | $115.21 | 13.0M |
| 2024-07-12 | 113.02 | $113.27 | 11.7M |
| 2024-07-11 | 112.91 | $113.25 | 13.1M |
| 2024-07-10 | 112.79 | $111.92 | 10.0M |
| 2024-07-09 | 113.07 | $110.94 | 11.7M |
| 2024-07-08 | 113.72 | $112.18 | 13.4M |
| 2024-07-05 | 114.12 | $113.37 | 12.6M |
| 2024-07-03 | 114.22 | $114.76 | 7.7M |
| 2024-07-02 | 113.90 | $114.18 | 13.3M |
| 2024-07-01 | 113.69 | $114.96 | 12.0M |
| 2024-06-28 | 113.18 | $115.12 | 24.6M |
| 2024-06-27 | 112.51 | $114.90 | 16.8M |
| 2024-06-26 | 111.77 | $114.41 | 15.8M |
| 2024-06-25 | 111.04 | $114.37 | 16.2M |
| 2024-06-24 | 110.18 | $114.05 | 16.3M |
| 2024-06-21 | 109.26 | $110.76 | 52.2M |
| 2024-06-20 | 109.20 | $111.74 | 17.4M |
| 2024-06-18 | 108.87 | $109.38 | 17.8M |
| 2024-06-17 | 109.24 | $108.36 | 21.2M |
| 2024-06-14 | 110.05 | $109.11 | 13.3M |
| 2024-06-13 | 110.84 | $110.04 | 14.5M |
| 2024-06-12 | 111.55 | $110.93 | 13.6M |
| 2024-06-11 | 112.15 | $112.17 | 12.5M |
| 2024-06-10 | 112.52 | $113.08 | 15.2M |
| 2024-06-07 | 112.71 | $112.75 | 13.3M |
| 2024-06-06 | 113.07 | $113.97 | 13.2M |
| 2024-06-05 | 113.15 | $113.12 | 14.9M |
| 2024-06-04 | 113.54 | $112.67 | 19.4M |
| 2024-06-03 | 114.18 | $114.45 | 19.6M |
| 2024-05-31 | 114.42 | $117.26 | 29.0M |
| 2024-05-30 | 113.84 | $113.99 | 14.7M |
| 2024-05-29 | 114.20 | $113.63 | 13.9M |
| 2024-05-28 | 114.77 | $114.86 | 14.0M |
| 2024-05-24 | 115.10 | $113.42 | 12.2M |
| 2024-05-23 | 115.98 | $113.51 | 16.0M |
| 2024-05-22 | 117.04 | $115.48 | 17.9M |
| 2024-05-21 | 117.71 | $117.85 | 14.5M |
| 2024-05-20 | 117.78 | $118.67 | 11.6M |
| 2024-05-17 | 117.62 | $119.64 | 15.1M |
| 2024-05-16 | 117.11 | $117.87 | 15.7M |
| 2024-05-15 | 117.07 | $118.58 | 18.2M |
| 2024-05-14 | 116.79 | $117.67 | 15.1M |
| 2024-05-13 | 116.76 | $117.91 | 15.1M |
| 2024-05-10 | 116.65 | $117.96 | 13.6M |
| 2024-05-09 | 116.52 | $118.44 | 17.6M |
| 2024-05-08 | 116.21 | $116.15 | 19.0M |
| 2024-05-07 | 116.59 | $116.17 | 30.1M |
| 2024-05-06 | 117.05 | $116.75 | 31.4M |
| 2024-05-03 | 117.43 | $116.00 | 28.0M |
| 2024-05-02 | 118.15 | $116.24 | 25.5M |
| 2024-05-01 | 118.95 | $116.03 | 27.8M |
| 2024-04-30 | 119.98 | $118.27 | 21.1M |
| 2024-04-29 | 120.53 | $119.64 | 17.3M |
| 2024-04-26 | 120.74 | $117.96 | 27.3M |
| 2024-04-25 | 121.51 | $121.33 | 16.0M |
| 2024-04-24 | 121.35 | $121.05 | 12.1M |
| 2024-04-23 | 121.22 | $121.03 | 13.9M |
| 2024-04-22 | 121.05 | $120.56 | 16.3M |
| 2024-04-19 | 120.95 | $119.88 | 21.6M |
| 2024-04-18 | 121.01 | $118.52 | 13.8M |
| 2024-04-17 | 121.48 | $118.63 | 14.5M |
| 2024-04-16 | 121.99 | $118.69 | 18.1M |
| 2024-04-15 | 122.53 | $119.68 | 15.0M |
| 2024-04-12 | 122.83 | $120.37 | 21.6M |
| 2024-04-11 | 122.91 | $121.79 | 17.6M |
| 2024-04-10 | 122.50 | $122.20 | 17.4M |
| 2024-04-09 | 121.81 | $121.18 | 14.1M |
| 2024-04-08 | 121.22 | $120.55 | 17.5M |
| 2024-04-05 | 120.64 | $121.37 | 21.7M |
| 2024-04-04 | 119.62 | $119.72 | 18.5M |
| 2024-04-03 | 118.82 | $119.30 | 16.5M |
| 2024-04-02 | 117.93 | $119.28 | 19.9M |
| 2024-04-01 | 116.80 | $116.99 | 13.8M |
| 2024-03-28 | 116.08 | $116.24 | 18.5M |
| 2024-03-27 | 115.40 | $114.97 | 12.4M |
| 2024-03-26 | 114.92 | $113.79 | 13.2M |
| 2024-03-25 | 114.66 | $114.65 | 14.0M |
| 2024-03-22 | 114.02 | $113.49 | 14.7M |
| 2024-03-21 | 113.56 | $113.49 | 14.9M |
| 2024-03-20 | 112.95 | $112.99 | 16.1M |
| 2024-03-19 | 112.32 | $113.09 | 14.9M |
| 2024-03-18 | 111.48 | $112.30 | 16.8M |
| 2024-03-15 | 110.65 | $111.27 | 38.3M |
| 2024-03-14 | 109.93 | $111.47 | 22.1M |
| 2024-03-13 | 108.96 | $109.53 | 17.1M |
| 2024-03-12 | 108.35 | $108.32 | 15.0M |
| 2024-03-11 | 107.97 | $109.02 | 17.6M |
| 2024-03-08 | 107.25 | $108.38 | 16.3M |
| 2024-03-07 | 106.55 | $107.37 | 15.2M |
| 2024-03-06 | 105.99 | $106.77 | 20.5M |
| 2024-03-05 | 105.48 | $105.64 | 20.0M |
| 2024-03-04 | 105.19 | $104.36 | 18.1M |
| 2024-03-01 | 105.24 | $105.84 | 18.5M |
| 2024-02-29 | 104.80 | $104.52 | 17.6M |
| 2024-02-28 | 104.67 | $104.32 | 14.8M |
| 2024-02-27 | 104.57 | $104.03 | 16.4M |
| 2024-02-26 | 104.51 | $104.25 | 13.4M |
| 2024-02-23 | 104.35 | $103.84 | 16.0M |
| 2024-02-22 | 104.27 | $104.76 | 20.5M |
| 2024-02-21 | 103.86 | $104.85 | 21.0M |
| 2024-02-20 | 103.33 | $102.75 | 17.7M |
| 2024-02-16 | 103.32 | $103.73 | 20.2M |
| 2024-02-15 | 102.99 | $103.73 | 23.2M |
| 2024-02-14 | 102.58 | $100.84 | 17.7M |
| 2024-02-13 | 102.98 | $101.34 | 18.9M |
| 2024-02-12 | 103.29 | $103.17 | 18.2M |
| 2024-02-09 | 103.08 | $101.77 | 20.4M |
| 2024-02-08 | 103.25 | $103.97 | 19.6M |
| 2024-02-07 | 102.74 | $102.22 | 13.8M |
| 2024-02-06 | 102.66 | $102.25 | 13.4M |
| 2024-02-05 | 102.54 | $101.55 | 17.2M |
| 2024-02-02 | 102.60 | $101.97 | 22.0M |
| 2024-02-01 | 102.53 | $102.39 | 19.2M |
| 2024-01-31 | 102.28 | $102.81 | 22.4M |
| 2024-01-30 | 101.84 | $104.85 | 19.6M |
| 2024-01-29 | 100.65 | $103.13 | 18.3M |
| 2024-01-26 | 99.73 | $103.00 | 20.8M |
| 2024-01-25 | 98.65 | $102.13 | 22.1M |
| 2024-01-24 | 97.63 | $99.60 | 17.3M |
| 2024-01-23 | 97.20 | $97.91 | 15.9M |
| 2024-01-22 | 97.22 | $96.82 | 20.0M |
| 2024-01-19 | 97.63 | $96.95 | 20.1M |
| 2024-01-18 | 98.10 | $96.80 | 20.9M |
| 2024-01-17 | 98.73 | $96.98 | 18.4M |
| 2024-01-16 | 99.47 | $97.69 | 20.2M |
| 2024-01-12 | 100.16 | $99.95 | 18.0M |
| 2024-01-11 | 100.28 | $98.67 | 15.8M |
| 2024-01-10 | 100.85 | $98.69 | 18.2M |
| 2024-01-09 | 101.54 | $99.67 | 19.5M |
| 2024-01-08 | 102.06 | $100.92 | 23.4M |
| 2024-01-05 | 102.31 | $102.63 | 15.8M |
| 2024-01-04 | 102.06 | $102.32 | 19.4M |
| 2024-01-03 | 101.85 | $103.22 | 23.5M |
| 2024-01-02 | 101.31 | $102.36 | 23.5M |
| 2023-12-29 | 100.93 | $99.98 | 17.7M |
| 2023-12-28 | 101.22 | $100.19 | 16.3M |
| 2023-12-27 | 101.51 | $101.66 | 14.6M |
| 2023-12-26 | 101.41 | $102.14 | 16.8M |
| 2023-12-22 | 101.13 | $101.91 | 12.9M |
| 2023-12-21 | 100.86 | $101.73 | 19.3M |
| 2023-12-20 | 100.61 | $101.27 | 21.0M |
| 2023-12-19 | 100.46 | $102.99 | 18.9M |
| 2023-12-18 | 99.74 | $101.65 | 21.6M |
| 2023-12-15 | 99.31 | $100.90 | 55.5M |
| 2023-12-14 | 99.05 | $101.58 | 26.2M |
| 2023-12-13 | 98.54 | $98.92 | 19.9M |
| 2023-12-12 | 98.79 | $98.05 | 26.1M |
| 2023-12-11 | 99.41 | $99.62 | 22.3M |
| 2023-12-08 | 99.69 | $99.55 | 22.1M |
| 2023-12-07 | 100.09 | $98.42 | 30.0M |
| 2023-12-06 | 100.97 | $99.11 | 31.2M |
| 2023-12-05 | 101.84 | $100.44 | 22.3M |
| 2023-12-04 | 102.50 | $102.43 | 21.5M |
| 2023-12-01 | 102.70 | $102.99 | 17.8M |
| 2023-11-30 | 102.78 | $102.74 | 29.3M |
| 2023-11-29 | 102.97 | $102.34 | 26.8M |
| 2023-11-28 | 103.35 | $103.90 | 20.6M |
| 2023-11-27 | 103.35 | $103.96 | 18.0M |
| 2023-11-24 | 103.34 | $104.57 | 9.5M |
| 2023-11-22 | 103.15 | $104.01 | 18.1M |
| 2023-11-21 | 103.13 | $104.46 | 15.0M |
| 2023-11-20 | 102.98 | $104.50 | 17.5M |
| 2023-11-17 | 102.82 | $104.96 | 23.0M |
| 2023-11-16 | 102.50 | $102.46 | 22.5M |
| 2023-11-15 | 102.94 | $103.66 | 20.1M |
| 2023-11-14 | 103.14 | $104.29 | 18.3M |
| 2023-11-13 | 103.21 | $104.84 | 15.3M |
| 2023-11-10 | 103.16 | $103.75 | 17.8M |
| 2023-11-09 | 103.49 | $102.96 | 18.4M |
| 2023-11-08 | 104.18 | $102.93 | 19.2M |
| 2023-11-07 | 105.06 | $104.21 | 20.3M |
| 2023-11-06 | 105.76 | $105.87 | 19.1M |
| 2023-11-03 | 106.12 | $107.78 | 30.6M |
| 2023-11-02 | 105.99 | $109.11 | 25.2M |
| 2023-11-01 | 105.44 | $105.64 | 29.0M |
| 2023-10-31 | 105.90 | $105.85 | 22.2M |
| 2023-10-30 | 106.44 | $105.88 | 19.4M |
| 2023-10-27 | 107.11 | $105.55 | 23.1M |
| 2023-10-26 | 108.08 | $107.60 | 18.8M |
| 2023-10-25 | 108.63 | $108.59 | 22.0M |
| 2023-10-24 | 109.02 | $108.39 | 16.8M |
| 2023-10-23 | 109.58 | $109.45 | 18.2M |
| 2023-10-20 | 109.94 | $111.08 | 22.4M |
| 2023-10-19 | 109.89 | $113.02 | 21.0M |
| 2023-10-18 | 109.24 | $112.95 | 23.4M |
| 2023-10-17 | 108.50 | $111.39 | 19.8M |
| 2023-10-16 | 108.13 | $109.95 | 18.5M |
| 2023-10-13 | 108.16 | $109.87 | 30.3M |
| 2023-10-12 | 108.27 | $106.47 | 31.2M |
| 2023-10-11 | 109.52 | $106.49 | 57.9M |
| 2023-10-10 | 111.06 | $110.45 | 13.9M |
| 2023-10-09 | 111.72 | $110.92 | 22.4M |
| 2023-10-06 | 112.39 | $107.17 | 25.4M |
| 2023-10-05 | 114.41 | $108.99 | 20.1M |
| 2023-10-04 | 116.30 | $111.50 | 19.6M |
| 2023-10-03 | 117.80 | $115.83 | 13.3M |
| 2023-10-02 | 118.24 | $115.63 | 14.4M |
| 2023-09-29 | 118.81 | $117.58 | 18.8M |
| 2023-09-28 | 118.86 | $119.47 | 16.8M |
| 2023-09-27 | 118.28 | $120.20 | 24.0M |
| 2023-09-26 | 117.32 | $116.41 | 11.8M |
| 2023-09-25 | 117.33 | $116.23 | 11.3M |
| 2023-09-22 | 117.35 | $114.94 | 13.2M |
| 2023-09-21 | 117.76 | $114.76 | 14.4M |
| 2023-09-20 | 118.28 | $116.40 | 11.9M |
| 2023-09-19 | 118.36 | $117.33 | 12.6M |
| 2023-09-18 | 118.11 | $117.64 | 14.0M |
| 2023-09-15 | 117.65 | $116.70 | 34.6M |
| 2023-09-14 | 117.36 | $118.52 | 15.2M |
| 2023-09-13 | 116.37 | $116.44 | 13.5M |
| 2023-09-12 | 115.78 | $117.49 | 20.1M |
| 2023-09-11 | 114.69 | $114.16 | 14.4M |
| 2023-09-08 | 114.38 | $115.61 | 14.3M |
| 2023-09-07 | 113.51 | $113.95 | 13.2M |
| 2023-09-06 | 112.94 | $114.51 | 13.3M |
| 2023-09-05 | 112.04 | $113.53 | 18.3M |
| 2023-09-01 | 111.22 | $113.52 | 14.8M |
| 2023-08-31 | 110.20 | $111.19 | 17.5M |
| 2023-08-30 | 109.68 | $110.88 | 11.9M |
| 2023-08-29 | 109.14 | $109.81 | 9.7M |
| 2023-08-28 | 108.80 | $109.16 | 10.4M |
| 2023-08-25 | 108.58 | $108.25 | 13.6M |
| 2023-08-24 | 108.59 | $106.35 | 10.8M |
| 2023-08-23 | 109.20 | $107.15 | 11.4M |
| 2023-08-22 | 109.67 | $108.10 | 10.5M |
| 2023-08-21 | 109.93 | $108.71 | 11.1M |
| 2023-08-18 | 110.02 | $110.04 | 16.2M |
| 2023-08-17 | 109.69 | $108.40 | 16.7M |
| 2023-08-16 | 109.79 | $106.34 | 13.7M |
| 2023-08-15 | 110.53 | $108.16 | 14.9M |
| 2023-08-14 | 110.83 | $111.92 | 13.0M |
| 2023-08-11 | 109.97 | $111.83 | 14.0M |
| 2023-08-10 | 108.92 | $110.12 | 15.8M |
| 2023-08-09 | 108.15 | $109.56 | 19.9M |
| 2023-08-08 | 107.38 | $107.73 | 14.1M |
| 2023-08-07 | 106.99 | $107.20 | 12.4M |
| 2023-08-04 | 106.68 | $107.42 | 14.3M |
| 2023-08-03 | 106.21 | $107.12 | 16.3M |
| 2023-08-02 | 105.72 | $105.29 | 13.5M |
| 2023-08-01 | 105.69 | $106.62 | 14.2M |
| 2023-07-31 | 105.23 | $107.24 | 24.2M |
| 2023-07-28 | 104.47 | $104.16 | 17.6M |
| 2023-07-27 | 104.51 | $105.42 | 17.7M |
| 2023-07-26 | 104.16 | $105.09 | 15.2M |
| 2023-07-25 | 103.85 | $105.68 | 14.1M |
| 2023-07-24 | 103.28 | $105.52 | 15.1M |
| 2023-07-21 | 102.65 | $103.89 | 17.1M |
| 2023-07-20 | 102.40 | $103.41 | 15.7M |
| 2023-07-19 | 102.27 | $101.62 | 15.6M |
| 2023-07-18 | 102.70 | $100.92 | 24.6M |
| 2023-07-17 | 103.46 | $101.38 | 18.1M |
| 2023-07-14 | 104.24 | $100.94 | 28.2M |
| 2023-07-13 | 105.35 | $104.54 | 26.8M |
| 2023-07-12 | 105.55 | $106.49 | 13.2M |
| 2023-07-11 | 105.19 | $105.97 | 12.6M |
| 2023-07-10 | 104.91 | $104.69 | 14.9M |
| 2023-07-07 | 104.97 | $103.16 | 21.9M |
| 2023-07-06 | 105.54 | $102.92 | 18.0M |
| 2023-07-05 | 106.30 | $106.91 | 12.5M |
| 2023-07-03 | 105.96 | $107.46 | 7.4M |
| 2023-06-30 | 105.38 | $107.25 | 13.5M |
| 2023-06-29 | 104.73 | $106.70 | 11.4M |
| 2023-06-28 | 104.12 | $105.40 | 13.1M |
| 2023-06-27 | 103.80 | $104.55 | 13.2M |
| 2023-06-26 | 103.69 | $104.29 | 14.3M |
| 2023-06-23 | 103.65 | $102.40 | 17.9M |
| 2023-06-22 | 104.22 | $103.30 | 12.5M |
| 2023-06-21 | 104.64 | $103.87 | 13.3M |
| 2023-06-20 | 104.98 | $102.72 | 17.5M |
| 2023-06-16 | 105.78 | $105.13 | 43.1M |
| 2023-06-15 | 105.98 | $105.89 | 16.2M |
| 2023-06-14 | 106.00 | $105.16 | 16.6M |
| 2023-06-13 | 106.26 | $106.44 | 13.5M |
| 2023-06-12 | 106.17 | $106.42 | 14.1M |
| 2023-06-09 | 106.08 | $107.39 | 12.3M |
| 2023-06-08 | 105.66 | $108.19 | 13.5M |
| 2023-06-07 | 104.91 | $108.53 | 16.0M |
| 2023-06-06 | 103.90 | $106.15 | 12.2M |
| 2023-06-05 | 103.45 | $105.29 | 12.2M |
| 2023-06-02 | 103.20 | $105.76 | 14.1M |
| 2023-06-01 | 102.78 | $103.36 | 13.6M |
| 2023-05-31 | 103.06 | $102.18 | 24.9M |
| 2023-05-30 | 103.81 | $104.04 | 11.9M |
| 2023-05-26 | 104.18 | $104.97 | 12.4M |
| 2023-05-25 | 104.36 | $105.66 | 14.3M |
| 2023-05-24 | 104.40 | $107.59 | 16.3M |
| 2023-05-23 | 103.88 | $106.40 | 14.4M |
| 2023-05-22 | 103.66 | $104.97 | 12.9M |
| 2023-05-19 | 103.89 | $106.26 | 13.4M |
| 2023-05-18 | 103.81 | $105.77 | 12.0M |
| 2023-05-17 | 103.91 | $104.82 | 14.1M |
| 2023-05-16 | 104.40 | $102.52 | 14.8M |
| 2023-05-15 | 105.76 | $105.07 | 13.7M |
| 2023-05-12 | 106.67 | $105.78 | 12.6M |
| 2023-05-11 | 107.59 | $105.79 | 17.2M |
| 2023-05-10 | 108.74 | $107.74 | 14.9M |
| 2023-05-09 | 109.56 | $109.14 | 11.4M |
| 2023-05-08 | 110.14 | $109.11 | 11.2M |
| 2023-05-05 | 110.87 | $108.68 | 15.0M |
| 2023-05-04 | 111.93 | $106.04 | 17.2M |
| 2023-05-03 | 114.06 | $107.93 | 16.2M |
| 2023-05-02 | 116.06 | $110.10 | 24.3M |
| 2023-05-01 | 117.79 | $114.67 | 17.4M |
| 2023-04-28 | 118.42 | $118.34 | 24.4M |
| 2023-04-27 | 118.00 | $116.83 | 16.3M |
| 2023-04-26 | 117.93 | $115.45 | 15.6M |
| 2023-04-25 | 118.24 | $116.52 | 12.2M |
| 2023-04-24 | 118.25 | $118.20 | 15.8M |
| 2023-04-21 | 117.68 | $116.01 | 14.3M |
| 2023-04-20 | 117.63 | $115.64 | 17.0M |
| 2023-04-19 | 117.65 | $116.57 | 10.7M |
| 2023-04-18 | 117.33 | $116.94 | 17.4M |
| 2023-04-17 | 116.78 | $114.70 | 13.3M |
| 2023-04-14 | 116.77 | $116.05 | 11.5M |
| 2023-04-13 | 116.28 | $115.77 | 12.4M |
| 2023-04-12 | 115.73 | $115.23 | 10.9M |
| 2023-04-11 | 115.19 | $115.35 | 11.8M |
| 2023-04-10 | 114.44 | $114.54 | 13.0M |
| 2023-04-06 | 113.75 | $115.05 | 15.8M |
| 2023-04-05 | 112.70 | $116.99 | 16.5M |
| 2023-04-04 | 110.78 | $115.02 | 16.4M |
| 2023-04-03 | 109.05 | $116.13 | 28.1M |
| 2023-03-31 | 106.57 | $109.66 | 14.4M |
| 2023-03-30 | 105.61 | $109.49 | 11.6M |
| 2023-03-29 | 104.51 | $108.96 | 14.2M |
| 2023-03-28 | 103.35 | $107.12 | 11.0M |
| 2023-03-27 | 102.56 | $105.80 | 14.8M |
| 2023-03-24 | 102.06 | $103.53 | 13.4M |
| 2023-03-23 | 102.21 | $103.41 | 14.4M |
| 2023-03-22 | 102.48 | $104.59 | 15.0M |
| 2023-03-21 | 102.48 | $107.04 | 31.6M |
| 2023-03-20 | 101.77 | $102.45 | 32.0M |
| 2023-03-17 | 102.40 | $99.84 | 43.2M |
| 2023-03-16 | 104.07 | $101.03 | 27.5M |
| 2023-03-15 | 105.76 | $101.62 | 25.7M |
| 2023-03-14 | 107.68 | $106.94 | 18.3M |
| 2023-03-13 | 108.37 | $106.54 | 20.7M |
| 2023-03-10 | 109.37 | $107.78 | 15.8M |
| 2023-03-09 | 110.21 | $109.13 | 13.0M |
| 2023-03-08 | 110.82 | $109.98 | 13.5M |
| 2023-03-07 | 111.32 | $111.61 | 11.5M |
| 2023-03-06 | 111.42 | $113.81 | 14.3M |
| 2023-03-03 | 110.85 | $112.81 | 13.0M |
| 2023-03-02 | 110.50 | $111.40 | 10.3M |
| 2023-03-01 | 110.53 | $110.89 | 13.2M |
| 2023-02-28 | 110.75 | $109.91 | 18.1M |
| 2023-02-27 | 111.34 | $110.55 | 11.7M |
| 2023-02-24 | 111.88 | $110.75 | 14.4M |
| 2023-02-23 | 112.48 | $110.74 | 11.3M |
| 2023-02-22 | 113.23 | $109.73 | 14.0M |
| 2023-02-21 | 114.46 | $111.17 | 14.5M |
| 2023-02-17 | 115.50 | $111.28 | 20.8M |
| 2023-02-16 | 116.71 | $115.73 | 11.4M |
| 2023-02-15 | 116.76 | $116.07 | 13.7M |
| 2023-02-14 | 116.69 | $116.42 | 12.1M |
| 2023-02-13 | 116.47 | $117.80 | 14.5M |
| 2023-02-10 | 115.74 | $119.17 | 24.9M |
| 2023-02-09 | 114.40 | $114.35 | 17.4M |
| 2023-02-08 | 114.27 | $113.92 | 18.5M |
| 2023-02-07 | 114.23 | $114.92 | 16.0M |
| 2023-02-06 | 113.85 | $111.73 | 13.9M |
| 2023-02-03 | 114.39 | $111.92 | 20.2M |
| 2023-02-02 | 114.96 | $111.15 | 24.6M |
| 2023-02-01 | 115.88 | $114.74 | 19.5M |
| 2023-01-31 | 115.83 | $116.01 | 27.9M |
| 2023-01-30 | 115.33 | $113.56 | 18.7M |
| 2023-01-27 | 115.47 | $115.61 | 15.2M |
| 2023-01-26 | 114.95 | $117.76 | 21.0M |
| 2023-01-25 | 113.61 | $113.21 | 11.9M |
| 2023-01-24 | 113.39 | $113.81 | 13.6M |
| 2023-01-23 | 112.91 | $112.76 | 16.6M |
| 2023-01-20 | 112.62 | $113.35 | 16.5M |
| 2023-01-19 | 112.07 | $111.32 | 12.9M |
| 2023-01-18 | 112.01 | $110.61 | 16.4M |
| 2023-01-17 | 112.14 | $112.93 | 16.5M |
| 2023-01-13 | 111.55 | $113.15 | 12.0M |
| 2023-01-12 | 110.73 | $113.22 | 15.4M |
| 2023-01-11 | 109.69 | $111.37 | 16.7M |
| 2023-01-10 | 109.01 | $110.09 | 15.1M |
| 2023-01-09 | 108.57 | $108.47 | 18.0M |
| 2023-01-06 | 108.54 | $110.53 | 16.3M |
| 2023-01-05 | 107.85 | $109.21 | 15.9M |
| 2023-01-04 | 107.43 | $106.82 | 18.1M |
| 2023-01-03 | 107.68 | $106.51 | 15.1M |
| 2022-12-30 | 108.08 | $110.30 | 11.8M |
| 2022-12-29 | 107.37 | $109.20 | 10.5M |
| 2022-12-28 | 106.86 | $108.38 | 10.7M |
| 2022-12-27 | 106.50 | $110.19 | 12.0M |
| 2022-12-23 | 105.50 | $108.68 | 11.5M |
| 2022-12-22 | 104.78 | $105.88 | 13.2M |
| 2022-12-21 | 104.82 | $108.06 | 13.6M |
| 2022-12-20 | 104.19 | $106.69 | 14.7M |
| 2022-12-19 | 103.90 | $105.17 | 13.6M |
| 2022-12-16 | 104.05 | $104.70 | 54.6M |
| 2022-12-15 | 104.42 | $105.44 | 15.4M |
| 2022-12-14 | 104.67 | $106.46 | 17.6M |
| 2022-12-13 | 104.69 | $107.25 | 24.3M |
| 2022-12-12 | 104.50 | $106.09 | 20.4M |
| 2022-12-09 | 104.67 | $103.54 | 21.3M |
| 2022-12-08 | 105.72 | $104.42 | 21.1M |
| 2022-12-07 | 106.76 | $103.65 | 20.1M |
| 2022-12-06 | 108.29 | $103.88 | 21.2M |
| 2022-12-05 | 110.10 | $106.85 | 19.3M |
| 2022-12-02 | 111.37 | $109.86 | 15.2M |
| 2022-12-01 | 111.96 | $110.80 | 14.4M |
| 2022-11-30 | 112.37 | $111.34 | 23.2M |
| 2022-11-29 | 112.69 | $110.54 | 14.5M |
| 2022-11-28 | 113.31 | $109.81 | 23.0M |
| 2022-11-25 | 114.28 | $113.21 | 7.1M |
| 2022-11-23 | 114.34 | $113.61 | 11.5M |
| 2022-11-22 | 114.26 | $114.18 | 17.7M |
| 2022-11-21 | 113.95 | $110.97 | 21.0M |
| 2022-11-18 | 114.54 | $112.08 | 15.4M |
| 2022-11-17 | 114.87 | $113.06 | 12.4M |
| 2022-11-16 | 114.91 | $112.91 | 13.6M |
| 2022-11-15 | 114.95 | $114.13 | 19.4M |
| 2022-11-14 | 114.56 | $113.37 | 20.9M |
| 2022-11-11 | 114.26 | $113.95 | 20.5M |
| 2022-11-10 | 113.64 | $110.50 | 20.1M |
| 2022-11-09 | 113.93 | $108.90 | 19.5M |
| 2022-11-08 | 114.71 | $114.00 | 14.7M |
| 2022-11-07 | 113.98 | $113.64 | 16.0M |
| 2022-11-04 | 113.12 | $112.31 | 17.5M |
| 2022-11-03 | 112.43 | $111.10 | 17.1M |
| 2022-11-02 | 111.88 | $109.61 | 20.7M |
| 2022-11-01 | 111.61 | $111.91 | 22.2M |
| 2022-10-31 | 110.48 | $110.81 | 26.4M |
| 2022-10-28 | 109.37 | $110.70 | 28.2M |
| 2022-10-27 | 107.99 | $107.55 | 18.2M |
| 2022-10-26 | 107.22 | $107.14 | 17.4M |
| 2022-10-25 | 106.36 | $105.88 | 15.7M |
| 2022-10-24 | 105.64 | $106.60 | 17.0M |
| 2022-10-21 | 104.47 | $105.86 | 22.8M |
| 2022-10-20 | 103.22 | $103.93 | 17.6M |
| 2022-10-19 | 102.26 | $103.79 | 20.9M |
| 2022-10-18 | 101.08 | $100.80 | 14.1M |
| 2022-10-17 | 100.55 | $100.62 | 14.3M |
| 2022-10-14 | 99.91 | $99.19 | 15.2M |
| 2022-10-13 | 99.55 | $101.87 | 22.0M |
| 2022-10-12 | 98.22 | $98.43 | 12.6M |
| 2022-10-11 | 97.65 | $98.00 | 17.8M |
| 2022-10-10 | 97.06 | $98.84 | 16.8M |
| 2022-10-07 | 96.06 | $101.03 | 24.5M |
| 2022-10-06 | 94.11 | $102.06 | 29.1M |
| 2022-10-05 | 91.41 | $99.12 | 34.9M |
| 2022-10-04 | 89.05 | $95.27 | 22.1M |
| 2022-10-03 | 87.42 | $91.92 | 23.9M |
| 2022-09-30 | 86.53 | $87.31 | 21.4M |
| 2022-09-29 | 86.95 | $88.68 | 17.9M |
| 2022-09-28 | 87.07 | $88.86 | 19.5M |
| 2022-09-27 | 87.20 | $85.74 | 17.3M |
| 2022-09-26 | 88.40 | $83.98 | 22.0M |
| 2022-09-23 | 90.45 | $85.75 | 27.7M |
| 2022-09-22 | 92.43 | $90.57 | 16.1M |
| 2022-09-21 | 93.32 | $90.95 | 17.3M |
| 2022-09-20 | 94.31 | $92.44 | 14.7M |
| 2022-09-19 | 95.04 | $93.20 | 15.3M |
| 2022-09-16 | 95.69 | $93.21 | 37.9M |
| 2022-09-15 | 96.47 | $94.83 | 21.1M |
| 2022-09-14 | 96.90 | $97.67 | 22.7M |
| 2022-09-13 | 96.52 | $95.33 | 18.2M |
| 2022-09-12 | 96.77 | $97.61 | 16.1M |
| 2022-09-09 | 96.35 | $96.50 | 17.2M |
| 2022-09-08 | 96.16 | $94.91 | 18.8M |
| 2022-09-07 | 96.43 | $94.14 | 16.3M |
| 2022-09-06 | 96.98 | $94.95 | 19.2M |
| 2022-09-02 | 97.37 | $95.59 | 18.2M |
| 2022-09-01 | 97.61 | $93.87 | 16.4M |
| 2022-08-31 | 98.43 | $95.59 | 18.3M |
| 2022-08-30 | 98.84 | $96.31 | 17.1M |
| 2022-08-29 | 99.06 | $100.12 | 23.1M |
| 2022-08-26 | 98.09 | $97.87 | 15.5M |
| 2022-08-25 | 97.57 | $99.09 | 15.3M |
| 2022-08-24 | 96.52 | $98.58 | 17.1M |
| 2022-08-23 | 95.36 | $98.00 | 23.8M |
| 2022-08-22 | 94.10 | $94.01 | 16.0M |
| 2022-08-19 | 93.80 | $94.08 | 16.1M |
| 2022-08-18 | 93.39 | $94.38 | 17.8M |
| 2022-08-17 | 92.77 | $92.20 | 13.7M |
| 2022-08-16 | 92.69 | $91.46 | 14.0M |
| 2022-08-15 | 92.81 | $92.32 | 20.8M |
| 2022-08-12 | 92.66 | $94.00 | 15.1M |
| 2022-08-11 | 91.93 | $93.19 | 18.8M |
| 2022-08-10 | 91.28 | $91.45 | 18.3M |
| 2022-08-09 | 91.02 | $90.59 | 19.1M |
| 2022-08-08 | 90.97 | $88.95 | 14.5M |
| 2022-08-05 | 91.41 | $88.45 | 17.4M |
| 2022-08-04 | 92.09 | $87.19 | 31.8M |
| 2022-08-03 | 93.29 | $91.02 | 23.6M |
| 2022-08-02 | 93.52 | $94.07 | 16.7M |
| 2022-08-01 | 92.80 | $94.48 | 20.8M |
| 2022-07-29 | 91.76 | $96.93 | 29.8M |
| 2022-07-28 | 89.69 | $92.64 | 20.4M |
| 2022-07-27 | 88.52 | $91.57 | 18.0M |
| 2022-07-26 | 87.42 | $89.63 | 15.1M |
| 2022-07-25 | 86.71 | $89.98 | 17.5M |
| 2022-07-22 | 85.74 | $87.08 | 15.5M |
| 2022-07-21 | 85.49 | $87.75 | 21.4M |
| 2022-07-20 | 85.00 | $89.24 | 16.6M |
| 2022-07-19 | 83.95 | $88.27 | 18.2M |
| 2022-07-18 | 83.01 | $86.10 | 19.4M |
| 2022-07-15 | 82.60 | $84.54 | 17.2M |
| 2022-07-14 | 82.64 | $83.14 | 26.3M |
| 2022-07-13 | 83.19 | $84.84 | 19.9M |
| 2022-07-12 | 83.36 | $84.50 | 21.0M |
| 2022-07-11 | 83.73 | $85.64 | 15.6M |
| 2022-07-08 | 83.88 | $86.08 | 17.7M |
| 2022-07-07 | 83.97 | $85.94 | 23.8M |
| 2022-07-06 | 84.18 | $83.28 | 33.4M |
| 2022-07-05 | 85.33 | $84.81 | 34.6M |
| 2022-07-01 | 86.30 | $87.55 | 26.3M |
| 2022-06-30 | 86.67 | $85.64 | 39.9M |
| 2022-06-29 | 87.76 | $88.12 | 25.4M |
| 2022-06-28 | 88.36 | $91.50 | 33.1M |
| 2022-06-27 | 88.06 | $89.03 | 25.5M |
| 2022-06-24 | 88.52 | $86.90 | 26.6M |
| 2022-06-23 | 89.80 | $85.21 | 35.8M |
| 2022-06-22 | 91.92 | $87.86 | 29.8M |
| 2022-06-21 | 93.69 | $91.48 | 36.0M |
| 2022-06-17 | 94.72 | $86.12 | 64.6M |
| 2022-06-16 | 97.67 | $91.39 | 35.7M |
| 2022-06-15 | 99.57 | $94.89 | 29.6M |
| 2022-06-14 | 100.76 | $96.10 | 31.3M |
| 2022-06-13 | 101.78 | $95.85 | 33.4M |
| 2022-06-10 | 103.04 | $100.46 | 31.0M |
| 2022-06-09 | 103.06 | $102.33 | 26.6M |
| 2022-06-08 | 102.43 | $104.59 | 31.6M |
| 2022-06-07 | 100.88 | $103.37 | 37.8M |
| 2022-06-06 | 99.31 | $98.84 | 20.7M |
| 2022-06-03 | 98.78 | $99.09 | 21.0M |
| 2022-06-02 | 98.00 | $97.67 | 19.1M |
| 2022-06-01 | 97.45 | $97.84 | 25.8M |
| 2022-05-31 | 96.67 | $96.00 | 44.9M |
| 2022-05-27 | 96.25 | $97.59 | 25.6M |
| 2022-05-26 | 95.19 | $96.64 | 24.3M |
| 2022-05-25 | 94.15 | $96.30 | 29.9M |
| 2022-05-24 | 92.95 | $94.40 | 24.3M |
| 2022-05-23 | 92.06 | $93.89 | 27.2M |
| 2022-05-20 | 91.10 | $91.86 | 28.8M |
| 2022-05-19 | 90.55 | $91.14 | 24.4M |
| 2022-05-18 | 90.08 | $90.65 | 25.5M |
| 2022-05-17 | 89.64 | $92.11 | 23.1M |
| 2022-05-16 | 88.63 | $90.95 | 26.1M |
| 2022-05-13 | 87.74 | $88.86 | 25.8M |
| 2022-05-12 | 87.32 | $86.30 | 29.5M |
| 2022-05-11 | 87.60 | $86.79 | 33.0M |
| 2022-05-10 | 87.77 | $85.02 | 34.5M |
| 2022-05-09 | 88.53 | $84.46 | 45.9M |
| 2022-05-06 | 89.61 | $91.69 | 29.6M |
| 2022-05-05 | 88.62 | $90.31 | 41.0M |
| 2022-05-04 | 87.82 | $91.70 | 46.2M |
| 2022-05-03 | 86.40 | $88.19 | 33.9M |
| 2022-05-02 | 85.76 | $86.41 | 36.3M |
| 2022-04-29 | 85.53 | $85.25 | 34.7M |
| 2022-04-28 | 85.62 | $87.20 | 33.7M |
| 2022-04-27 | 85.11 | $84.64 | 32.8M |
| 2022-04-26 | 85.29 | $82.29 | 28.9M |
| 2022-04-25 | 86.24 | $82.26 | 37.7M |
| 2022-04-22 | 87.40 | $85.13 | 23.6M |
| 2022-04-21 | 87.88 | $87.03 | 29.0M |
| 2022-04-20 | 87.84 | $87.96 | 20.7M |
| 2022-04-19 | 87.47 | $87.76 | 20.4M |
| 2022-04-18 | 87.05 | $88.55 | 19.0M |
| 2022-04-14 | 86.27 | $87.83 | 24.6M |
| 2022-04-13 | 85.52 | $86.81 | 19.3M |
| 2022-04-12 | 84.91 | $85.60 | 22.4M |
| 2022-04-11 | 84.53 | $83.85 | 21.8M |
| 2022-04-08 | 84.61 | $86.84 | 24.9M |
| 2022-04-07 | 83.74 | $85.05 | 26.1M |
| 2022-04-06 | 83.24 | $83.65 | 24.8M |
| 2022-04-05 | 83.06 | $82.73 | 21.8M |
| 2022-04-04 | 83.13 | $83.16 | 20.9M |
| 2022-04-01 | 83.06 | $83.12 | 18.7M |
| 2022-03-31 | 82.99 | $82.59 | 27.9M |
| 2022-03-30 | 83.05 | $83.78 | 22.1M |
| 2022-03-29 | 82.74 | $82.37 | 27.0M |
| 2022-03-28 | 82.79 | $82.81 | 21.6M |
| 2022-03-25 | 82.71 | $85.20 | 22.4M |
| 2022-03-24 | 81.84 | $83.38 | 19.9M |
| 2022-03-23 | 81.35 | $83.13 | 27.7M |
| 2022-03-22 | 80.82 | $81.84 | 23.1M |
| 2022-03-21 | 80.59 | $82.20 | 33.1M |
| 2022-03-18 | 80.19 | $78.67 | 41.5M |
| 2022-03-17 | 80.82 | $78.98 | 34.0M |
| 2022-03-16 | 81.49 | $76.93 | 37.8M |
| 2022-03-15 | 82.93 | $77.22 | 48.0M |
| 2022-03-14 | 84.58 | $81.88 | 37.5M |
| 2022-03-11 | 85.09 | $84.92 | 35.3M |
| 2022-03-10 | 84.70 | $85.36 | 44.6M |
| 2022-03-09 | 84.05 | $82.79 | 65.5M |
| 2022-03-08 | 84.04 | $87.78 | 72.1M |
| 2022-03-07 | 82.40 | $87.12 | 55.2M |
| 2022-03-04 | 80.59 | $84.09 | 42.8M |
| 2022-03-03 | 79.32 | $81.04 | 30.2M |
| 2022-03-02 | 78.72 | $80.53 | 44.3M |
| 2022-03-01 | 78.15 | $79.17 | 40.0M |
| 2022-02-28 | 77.87 | $78.42 | 32.2M |
| 2022-02-25 | 77.76 | $77.84 | 28.3M |
| 2022-02-24 | 77.80 | $75.80 | 46.2M |
| 2022-02-23 | 78.49 | $76.77 | 25.4M |
| 2022-02-22 | 79.00 | $76.46 | 35.9M |
| 2022-02-18 | 79.71 | $77.36 | 23.4M |
| 2022-02-17 | 80.26 | $78.23 | 23.7M |
| 2022-02-16 | 80.62 | $78.35 | 21.7M |
| 2022-02-15 | 80.99 | $77.99 | 25.1M |
| 2022-02-14 | 81.51 | $78.98 | 34.7M |
| 2022-02-11 | 81.79 | $80.21 | 42.0M |
| 2022-02-10 | 81.68 | $78.24 | 28.5M |
| 2022-02-09 | 82.11 | $79.00 | 40.1M |
| 2022-02-08 | 82.33 | $80.26 | 34.4M |
| 2022-02-07 | 82.13 | $82.39 | 34.9M |
| 2022-02-04 | 81.15 | $81.41 | 32.2M |
| 2022-02-03 | 80.19 | $79.68 | 28.5M |
| 2022-02-02 | 79.50 | $80.62 | 30.3M |
| 2022-02-01 | 78.30 | $80.83 | 61.0M |
| 2022-01-31 | 76.70 | $75.96 | 36.1M |
| 2022-01-28 | 76.24 | $75.28 | 30.6M |
| 2022-01-27 | 75.85 | $75.12 | 29.2M |
| 2022-01-26 | 75.35 | $74.17 | 35.3M |
| 2022-01-25 | 75.00 | $74.93 | 39.3M |
| 2022-01-24 | 74.27 | $72.79 | 41.6M |
| 2022-01-21 | 74.00 | $72.17 | 36.0M |
| 2022-01-20 | 73.82 | $73.27 | 26.8M |
| 2022-01-19 | 73.18 | $73.11 | 26.4M |
| 2022-01-18 | 72.41 | $73.08 | 32.9M |
| 2022-01-14 | 71.41 | $71.87 | 23.0M |
| 2022-01-13 | 70.53 | $70.63 | 21.0M |
| 2022-01-12 | 69.80 | $71.14 | 23.0M |
| 2022-01-11 | 68.70 | $71.35 | 32.9M |
| 2022-01-10 | 67.25 | $68.47 | 22.8M |
| 2022-01-07 | 66.37 | $68.88 | 24.0M |
| 2022-01-06 | 65.13 | $68.32 | 30.7M |
| 2022-01-05 | 63.78 | $66.75 | 34.0M |
| 2022-01-04 | 62.62 | $65.93 | 38.6M |
| 2022-01-03 | 61.46 | $63.54 | 24.3M |
| 2021-12-31 | 60.80 | $61.19 | 14.1M |
| 2021-12-30 | 60.74 | $60.79 | 11.9M |
| 2021-12-29 | 60.81 | $61.15 | 12.7M |
| 2021-12-28 | 60.78 | $61.69 | 12.8M |
| 2021-12-27 | 60.58 | $61.89 | 12.6M |
| 2021-12-23 | 60.29 | $61.02 | 13.5M |
| 2021-12-22 | 60.21 | $60.99 | 14.1M |
| 2021-12-21 | 60.15 | $60.50 | 19.8M |
| 2021-12-20 | 60.24 | $59.16 | 21.8M |
| 2021-12-17 | 60.78 | $60.03 | 44.5M |
| 2021-12-16 | 61.18 | $61.37 | 21.2M |
| 2021-12-15 | 61.25 | $61.27 | 20.0M |
| 2021-12-14 | 61.38 | $61.54 | 22.6M |
| 2021-12-13 | 61.46 | $61.63 | 17.8M |
| 2021-12-10 | 61.54 | $63.01 | 17.9M |
| 2021-12-09 | 61.21 | $62.61 | 16.9M |
| 2021-12-08 | 60.94 | $62.45 | 18.2M |
| 2021-12-07 | 60.68 | $62.27 | 19.8M |
| 2021-12-06 | 60.44 | $61.58 | 19.2M |
| 2021-12-03 | 60.38 | $60.89 | 22.0M |
| 2021-12-02 | 60.54 | $61.28 | 29.2M |
| 2021-12-01 | 60.63 | $59.79 | 30.7M |
| 2021-11-30 | 61.24 | $59.84 | 35.0M |
| 2021-11-29 | 61.97 | $61.59 | 18.9M |
| 2021-11-26 | 62.33 | $61.25 | 25.0M |
| 2021-11-24 | 62.88 | $63.48 | 15.9M |
| 2021-11-23 | 62.86 | $63.13 | 21.2M |
| 2021-11-22 | 62.94 | $61.51 | 22.0M |
| 2021-11-19 | 63.57 | $60.67 | 32.0M |
| 2021-11-18 | 64.59 | $63.61 | 16.9M |
| 2021-11-17 | 64.91 | $64.31 | 15.5M |
| 2021-11-16 | 65.07 | $65.02 | 17.0M |
| 2021-11-15 | 65.02 | $64.37 | 18.8M |
| 2021-11-12 | 65.16 | $63.82 | 18.2M |
| 2021-11-11 | 65.49 | $64.31 | 13.3M |
| 2021-11-10 | 65.72 | $64.19 | 20.2M |
| 2021-11-09 | 66.03 | $66.36 | 18.8M |
| 2021-11-08 | 65.69 | $65.72 | 17.7M |
| 2021-11-05 | 65.46 | $65.02 | 18.6M |
| 2021-11-04 | 65.37 | $64.41 | 17.7M |
| 2021-11-03 | 65.44 | $63.93 | 17.4M |
| 2021-11-02 | 65.65 | $64.82 | 16.3M |
| 2021-11-01 | 65.60 | $65.63 | 19.7M |
| 2021-10-29 | 65.26 | $64.47 | 24.0M |
| 2021-10-28 | 65.18 | $64.31 | 16.6M |
| 2021-10-27 | 65.10 | $64.13 | 21.8M |
| 2021-10-26 | 65.03 | $65.84 | 25.6M |
| 2021-10-25 | 64.37 | $64.35 | 17.9M |
| 2021-10-22 | 64.01 | $63.12 | 14.3M |
| 2021-10-21 | 63.93 | $62.69 | 16.6M |
| 2021-10-20 | 63.94 | $63.85 | 14.3M |
| 2021-10-19 | 63.55 | $63.50 | 18.9M |
| 2021-10-18 | 63.16 | $62.56 | 18.3M |
| 2021-10-15 | 62.94 | $62.59 | 16.1M |
| 2021-10-14 | 62.64 | $62.00 | 18.6M |
| 2021-10-13 | 62.43 | $61.07 | 15.0M |
| 2021-10-12 | 62.44 | $61.24 | 20.2M |
| 2021-10-11 | 62.36 | $61.56 | 22.1M |
| 2021-10-08 | 62.12 | $62.18 | 22.2M |
| 2021-10-07 | 61.61 | $60.66 | 19.5M |
| 2021-10-06 | 61.43 | $60.49 | 25.3M |
| 2021-10-05 | 61.23 | $61.62 | 29.6M |
| 2021-10-04 | 60.60 | $61.72 | 33.9M |
| 2021-10-01 | 59.76 | $60.93 | 24.4M |
| 2021-09-30 | 58.97 | $58.82 | 31.3M |
| 2021-09-29 | 58.64 | $59.88 | 23.4M |
| 2021-09-28 | 57.89 | $59.92 | 37.6M |
| 2021-09-27 | 56.94 | $59.30 | 33.0M |
| 2021-09-24 | 55.97 | $57.59 | 22.3M |
| 2021-09-23 | 55.32 | $57.08 | 23.1M |
| 2021-09-22 | 54.69 | $55.21 | 25.7M |
| 2021-09-21 | 54.52 | $53.64 | 19.7M |
| 2021-09-20 | 54.81 | $53.69 | 27.6M |
| 2021-09-17 | 55.14 | $55.16 | 30.0M |
| 2021-09-16 | 55.09 | $55.82 | 17.9M |
| 2021-09-15 | 54.82 | $56.42 | 23.2M |
| 2021-09-14 | 54.31 | $54.58 | 19.9M |
| 2021-09-13 | 54.27 | $55.37 | 22.1M |
| 2021-09-10 | 53.98 | $53.98 | 15.1M |
| 2021-09-09 | 54.08 | $54.09 | 19.1M |
| 2021-09-08 | 54.17 | $54.05 | 18.8M |
| 2021-09-07 | 54.31 | $54.55 | 14.4M |
| 2021-09-03 | 54.34 | $54.87 | 13.8M |
| 2021-09-02 | 54.28 | $55.08 | 23.3M |
| 2021-09-01 | 54.15 | $53.77 | 21.6M |
| 2021-08-31 | 54.43 | $54.52 | 27.1M |
| 2021-08-30 | 54.54 | $55.16 | 14.1M |
| 2021-08-27 | 54.49 | $55.77 | 15.8M |
| 2021-08-26 | 54.25 | $54.71 | 11.8M |
| 2021-08-25 | 54.31 | $55.46 | 13.3M |
| 2021-08-24 | 54.17 | $55.36 | 17.9M |
| 2021-08-23 | 54.05 | $54.91 | 21.6M |
| 2021-08-20 | 54.07 | $52.74 | 16.9M |
| 2021-08-19 | 54.81 | $52.73 | 30.9M |
| 2021-08-18 | 55.73 | $54.39 | 21.9M |
| 2021-08-17 | 56.34 | $55.56 | 16.2M |
| 2021-08-16 | 56.73 | $55.94 | 17.0M |
| 2021-08-13 | 57.09 | $56.77 | 20.1M |
| 2021-08-12 | 57.29 | $57.35 | 19.2M |
| 2021-08-11 | 57.35 | $58.35 | 18.3M |
| 2021-08-10 | 57.11 | $58.18 | 16.3M |
| 2021-08-09 | 56.90 | $57.20 | 17.8M |
| 2021-08-06 | 56.95 | $57.86 | 14.9M |
| 2021-08-05 | 56.83 | $57.20 | 15.2M |
| 2021-08-04 | 56.91 | $56.84 | 20.9M |
| 2021-08-03 | 57.13 | $58.20 | 18.2M |
| 2021-08-02 | 56.99 | $57.58 | 20.9M |
| 2021-07-30 | 57.03 | $57.57 | 28.7M |
| 2021-07-29 | 57.10 | $58.93 | 18.6M |
| 2021-07-28 | 56.78 | $58.22 | 16.9M |
| 2021-07-27 | 56.64 | $57.83 | 16.9M |
| 2021-07-26 | 56.61 | $58.48 | 18.4M |
| 2021-07-23 | 56.40 | $57.04 | 14.1M |
| 2021-07-22 | 56.64 | $57.11 | 13.5M |
| 2021-07-21 | 56.93 | $57.76 | 20.9M |
| 2021-07-20 | 57.11 | $55.96 | 26.8M |
| 2021-07-19 | 57.94 | $55.35 | 38.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.98
2026-07-16
Close Price
$145.95
Vol: 13.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
52.53
Maximum
79.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.98 | $145.95 | 13.0M |
| 2026-07-15 | 51.15 | $144.51 | 13.4M |
| 2026-07-14 | 51.92 | $145.09 | 16.1M |
| 2026-07-13 | 51.22 | $144.51 | 18.7M |
| 2026-07-10 | 43.68 | $138.88 | 9.8M |
| 2026-07-09 | 41.52 | $137.46 | 14.1M |
| 2026-07-08 | 45.85 | $141.13 | 18.3M |
| 2026-07-07 | 46.55 | $141.69 | 14.7M |
| 2026-07-06 | 38.09 | $136.44 | 13.9M |
| 2026-07-02 | 38.81 | $137.09 | 13.7M |
| 2026-07-01 | 37.40 | $136.28 | 12.4M |
| 2026-06-30 | 37.85 | $136.72 | 28.8M |
| 2026-06-29 | 36.77 | $136.06 | 12.0M |
| 2026-06-26 | 37.22 | $136.54 | 22.7M |
| 2026-06-25 | 38.14 | $137.55 | 13.3M |
| 2026-06-24 | 37.19 | $136.90 | 16.2M |
| 2026-06-23 | 39.73 | $139.73 | 13.7M |
| 2026-06-22 | 37.93 | $138.47 | 15.8M |
| 2026-06-18 | 37.00 | $137.81 | 48.1M |
| 2026-06-17 | 39.51 | $140.74 | 16.7M |
| 2026-06-16 | 40.51 | $141.86 | 18.9M |
| 2026-06-15 | 39.28 | $140.92 | 23.6M |
| 2026-06-12 | 44.97 | $147.01 | 17.7M |
| 2026-06-11 | 44.46 | $146.60 | 17.3M |
| 2026-06-10 | 48.69 | $150.62 | 14.6M |
| 2026-06-09 | 46.64 | $148.91 | 18.2M |
| 2026-06-08 | 49.78 | $151.75 | 13.9M |
| 2026-06-05 | 47.62 | $149.92 | 16.6M |
| 2026-06-04 | 49.99 | $152.04 | 11.8M |
| 2026-06-03 | 50.54 | $152.53 | 14.4M |
| 2026-06-02 | 47.18 | $149.56 | 10.5M |
| 2026-06-01 | 46.98 | $149.38 | 16.7M |
| 2026-05-29 | 42.02 | $145.26 | 28.0M |
| 2026-05-28 | 43.62 | $146.96 | 14.0M |
| 2026-05-27 | 44.51 | $147.90 | 16.2M |
| 2026-05-26 | 46.33 | $149.81 | 13.1M |
| 2026-05-22 | 51.71 | $154.92 | 12.9M |
| 2026-05-21 | 52.12 | $155.29 | 17.1M |
| 2026-05-20 | 53.21 | $156.28 | 18.5M |
| 2026-05-19 | 60.86 | $162.55 | 20.7M |
| 2026-05-18 | 59.02 | $160.49 | 20.1M |
| 2026-05-15 | 56.61 | $157.92 | 27.9M |
| 2026-05-14 | 51.13 | $152.78 | 11.3M |
| 2026-05-13 | 49.72 | $151.57 | 15.8M |
| 2026-05-12 | 48.62 | $150.63 | 16.4M |
| 2026-05-11 | 47.51 | $149.68 | 14.8M |
| 2026-05-08 | 41.04 | $144.57 | 19.6M |
| 2026-05-07 | 43.03 | $146.58 | 22.5M |
| 2026-05-06 | 45.20 | $148.69 | 20.5M |
| 2026-05-05 | 52.62 | $154.88 | 12.5M |
| 2026-05-04 | 51.15 | $153.69 | 14.2M |
| 2026-05-01 | 49.99 | $152.75 | 15.5M |
| 2026-04-30 | 51.96 | $154.33 | 22.9M |
| 2026-04-29 | 52.38 | $154.67 | 14.8M |
| 2026-04-28 | 47.49 | $150.56 | 15.2M |
| 2026-04-27 | 44.36 | $148.19 | 13.9M |
| 2026-04-24 | 45.14 | $148.91 | 13.7M |
| 2026-04-23 | 46.89 | $150.53 | 13.0M |
| 2026-04-22 | 45.61 | $149.50 | 13.7M |
| 2026-04-21 | 44.20 | $148.36 | 17.5M |
| 2026-04-20 | 43.37 | $147.68 | 16.4M |
| 2026-04-17 | 41.86 | $146.44 | 28.9M |
| 2026-04-16 | 47.18 | $151.98 | 15.2M |
| 2026-04-15 | 43.53 | $149.01 | 15.6M |
| 2026-04-14 | 43.75 | $149.24 | 18.5M |
| 2026-04-13 | 47.14 | $152.64 | 18.7M |
| 2026-04-10 | 46.99 | $152.51 | 21.1M |
| 2026-04-09 | 49.57 | $155.04 | 25.9M |
| 2026-04-08 | 50.81 | $156.22 | 31.3M |
| 2026-04-07 | 60.10 | $163.91 | 25.2M |
| 2026-04-06 | 59.60 | $163.37 | 16.3M |
| 2026-04-02 | 57.11 | $160.69 | 25.4M |
| 2026-04-01 | 57.22 | $160.78 | 37.9M |
| 2026-03-31 | 70.23 | $169.66 | 32.0M |
| 2026-03-30 | 73.46 | $171.47 | 29.8M |
| 2026-03-27 | 73.15 | $170.99 | 30.3M |
| 2026-03-26 | 69.17 | $165.43 | 18.6M |
| 2026-03-25 | 67.37 | $163.26 | 17.2M |
| 2026-03-24 | 71.22 | $165.38 | 26.1M |
| 2026-03-23 | 67.71 | $161.13 | 25.0M |
| 2026-03-20 | 66.37 | $159.67 | 53.9M |
| 2026-03-19 | 64.94 | $158.16 | 27.1M |
| 2026-03-18 | 64.40 | $157.59 | 18.9M |
| 2026-03-17 | 66.49 | $158.81 | 21.6M |
| 2026-03-16 | 65.09 | $157.23 | 22.8M |
| 2026-03-13 | 64.10 | $156.12 | 22.4M |
| 2026-03-12 | 61.67 | $153.53 | 26.1M |
| 2026-03-11 | 59.73 | $151.58 | 15.3M |
| 2026-03-10 | 55.97 | $148.13 | 19.6M |
| 2026-03-09 | 59.50 | $150.44 | 25.5M |
| 2026-03-06 | 60.71 | $151.21 | 21.1M |
| 2026-03-05 | 60.26 | $150.76 | 23.0M |
| 2026-03-04 | 59.34 | $149.82 | 16.8M |
| 2026-03-03 | 62.28 | $151.83 | 25.2M |
| 2026-03-02 | 65.97 | $154.22 | 31.5M |
| 2026-02-27 | 64.54 | $152.50 | 30.3M |
| 2026-02-26 | 60.92 | $148.54 | 15.6M |
| 2026-02-25 | 61.71 | $149.06 | 15.2M |
| 2026-02-24 | 62.00 | $149.26 | 14.2M |
| 2026-02-23 | 64.16 | $150.76 | 16.1M |
| 2026-02-20 | 61.18 | $147.28 | 25.9M |
| 2026-02-19 | 66.77 | $150.97 | 20.3M |
| 2026-02-18 | 66.54 | $150.68 | 19.8M |
| 2026-02-17 | 62.78 | $146.19 | 19.8M |
| 2026-02-13 | 66.35 | $148.45 | 20.2M |
| 2026-02-12 | 68.78 | $149.93 | 30.7M |
| 2026-02-11 | 79.29 | $155.56 | 23.1M |
| 2026-02-10 | 76.92 | $151.59 | 15.8M |
| 2026-02-09 | 76.68 | $151.21 | 21.3M |
| 2026-02-06 | 75.29 | $149.05 | 17.2M |
| 2026-02-05 | 73.19 | $146.08 | 18.4M |
| 2026-02-04 | 76.32 | $147.59 | 29.4M |
| 2026-02-03 | 73.57 | $143.73 | 37.6M |
| 2026-02-02 | 68.83 | $138.40 | 27.7M |
| 2026-01-30 | 76.13 | $141.40 | 29.7M |
| 2026-01-29 | 75.40 | $140.51 | 35.8M |
| 2026-01-28 | 72.77 | $137.58 | 15.6M |
| 2026-01-27 | 72.05 | $136.83 | 14.5M |
| 2026-01-26 | 70.04 | $134.84 | 16.1M |
| 2026-01-23 | 70.35 | $134.97 | 17.8M |
| 2026-01-22 | 69.00 | $133.64 | 16.6M |
| 2026-01-21 | 68.97 | $133.61 | 18.9M |
| 2026-01-20 | 65.62 | $130.46 | 16.5M |
| 2026-01-16 | 64.96 | $129.89 | 16.6M |
| 2026-01-15 | 64.10 | $129.13 | 17.4M |
| 2026-01-14 | 66.28 | $130.20 | 27.6M |
| 2026-01-13 | 62.10 | $126.54 | 21.6M |
| 2026-01-12 | 58.76 | $124.03 | 15.3M |
| 2026-01-09 | 59.92 | $124.61 | 16.1M |
| 2026-01-08 | 57.60 | $122.91 | 20.2M |
| 2026-01-07 | 50.50 | $118.49 | 20.4M |
| 2026-01-06 | 55.62 | $121.05 | 23.3M |
| 2026-01-05 | 66.38 | $125.36 | 30.1M |
| 2026-01-02 | 61.99 | $122.65 | 14.2M |
| 2025-12-31 | 57.49 | $120.34 | 10.6M |
| 2025-12-30 | 59.37 | $120.99 | 11.2M |
| 2025-12-29 | 58.46 | $120.53 | 14.8M |
| 2025-12-26 | 55.53 | $119.11 | 8.1M |
| 2025-12-24 | 55.82 | $119.22 | 6.1M |
| 2025-12-23 | 56.33 | $119.42 | 12.6M |
| 2025-12-22 | 53.79 | $118.15 | 11.8M |
| 2025-12-19 | 50.67 | $116.69 | 45.4M |
| 2025-12-18 | 50.34 | $116.54 | 13.7M |
| 2025-12-17 | 52.25 | $117.41 | 18.5M |
| 2025-12-16 | 46.15 | $114.68 | 17.6M |
| 2025-12-15 | 53.48 | $117.76 | 16.4M |
| 2025-12-12 | 56.40 | $118.82 | 14.5M |
| 2025-12-11 | 58.47 | $119.54 | 14.8M |
| 2025-12-10 | 58.47 | $119.54 | 19.8M |
| 2025-12-09 | 55.85 | $118.25 | 23.8M |
| 2025-12-08 | 50.67 | $115.98 | 14.9M |
| 2025-12-05 | 52.10 | $116.54 | 12.5M |
| 2025-12-04 | 53.65 | $117.14 | 13.7M |
| 2025-12-03 | 55.36 | $117.80 | 16.8M |
| 2025-12-02 | 49.76 | $115.38 | 14.6M |
| 2025-12-01 | 53.03 | $116.63 | 12.7M |
| 2025-11-28 | 51.31 | $115.92 | 7.2M |
| 2025-11-26 | 48.39 | $114.77 | 11.7M |
| 2025-11-25 | 47.72 | $114.51 | 14.4M |
| 2025-11-24 | 51.28 | $115.97 | 18.0M |
| 2025-11-21 | 54.20 | $117.08 | 15.7M |
| 2025-11-20 | 54.07 | $117.02 | 14.4M |
| 2025-11-19 | 54.91 | $117.35 | 15.9M |
| 2025-11-18 | 59.39 | $119.03 | 15.8M |
| 2025-11-17 | 56.69 | $117.68 | 16.0M |
| 2025-11-14 | 61.30 | $119.29 | 17.1M |
| 2025-11-13 | 60.35 | $118.79 | 17.3M |
| 2025-11-12 | 59.07 | $118.12 | 13.8M |
| 2025-11-11 | 63.92 | $119.78 | 16.1M |
| 2025-11-10 | 61.07 | $118.22 | 13.0M |
| 2025-11-07 | 59.09 | $117.22 | 17.2M |
| 2025-11-06 | 52.93 | $114.50 | 14.2M |
| 2025-11-05 | 50.81 | $113.68 | 12.4M |
| 2025-11-04 | 52.06 | $114.14 | 16.9M |
| 2025-11-03 | 51.11 | $113.76 | 12.3M |
| 2025-10-31 | 52.67 | $114.36 | 20.2M |
| 2025-10-30 | 53.52 | $114.69 | 16.2M |
| 2025-10-29 | 58.30 | $116.45 | 12.6M |
| 2025-10-28 | 55.24 | $115.03 | 9.5M |
| 2025-10-27 | 57.82 | $115.94 | 11.0M |
| 2025-10-24 | 56.66 | $115.39 | 9.9M |
| 2025-10-23 | 58.30 | $115.98 | 15.0M |
| 2025-10-22 | 55.67 | $114.71 | 12.9M |
| 2025-10-21 | 51.07 | $112.71 | 9.2M |
| 2025-10-20 | 51.04 | $112.70 | 9.5M |
| 2025-10-17 | 49.96 | $112.24 | 13.5M |
| 2025-10-16 | 46.03 | $110.64 | 11.8M |
| 2025-10-15 | 48.21 | $111.61 | 12.2M |
| 2025-10-14 | 49.78 | $112.29 | 11.2M |
| 2025-10-13 | 49.67 | $112.24 | 10.3M |
| 2025-10-10 | 46.14 | $110.73 | 13.8M |
| 2025-10-09 | 51.05 | $112.91 | 11.0M |
| 2025-10-08 | 53.82 | $114.02 | 12.3M |
| 2025-10-07 | 54.43 | $114.26 | 11.9M |
| 2025-10-06 | 54.30 | $114.20 | 12.0M |
| 2025-10-03 | 52.40 | $113.26 | 13.0M |
| 2025-10-02 | 48.10 | $111.29 | 13.1M |
| 2025-10-01 | 49.61 | $111.99 | 16.6M |
| 2025-09-30 | 51.28 | $112.75 | 18.1M |
| 2025-09-29 | 54.65 | $114.22 | 19.2M |
| 2025-09-26 | 62.62 | $117.22 | 18.6M |
| 2025-09-25 | 59.58 | $115.59 | 15.0M |
| 2025-09-24 | 57.50 | $114.56 | 14.8M |
| 2025-09-23 | 56.23 | $113.95 | 25.4M |
| 2025-09-22 | 51.93 | $112.02 | 15.6M |
| 2025-09-19 | 54.02 | $112.82 | 38.7M |
| 2025-09-18 | 57.05 | $113.93 | 14.6M |
| 2025-09-17 | 61.03 | $115.29 | 13.3M |
| 2025-09-16 | 59.84 | $114.68 | 17.2M |
| 2025-09-15 | 54.81 | $112.35 | 12.9M |
| 2025-09-12 | 54.37 | $112.16 | 11.1M |
| 2025-09-11 | 54.32 | $112.14 | 11.5M |
| 2025-09-10 | 55.25 | $112.50 | 15.8M |
| 2025-09-09 | 51.18 | $110.65 | 14.9M |
| 2025-09-08 | 49.29 | $109.85 | 15.4M |
| 2025-09-05 | 47.80 | $109.23 | 16.8M |
| 2025-09-04 | 55.76 | $112.40 | 12.9M |
| 2025-09-03 | 54.65 | $111.91 | 14.9M |
| 2025-09-02 | 63.18 | $114.69 | 15.2M |
| 2025-08-29 | 62.38 | $114.29 | 14.6M |
| 2025-08-28 | 60.45 | $113.35 | 14.2M |
| 2025-08-27 | 59.19 | $112.75 | 15.3M |
| 2025-08-26 | 56.40 | $111.49 | 18.1M |
| 2025-08-25 | 57.14 | $111.74 | 9.7M |
| 2025-08-22 | 56.14 | $111.28 | 13.6M |
| 2025-08-21 | 51.33 | $109.23 | 12.2M |
| 2025-08-20 | 49.54 | $108.53 | 19.0M |
| 2025-08-19 | 46.58 | $107.42 | 16.1M |
| 2025-08-18 | 44.63 | $106.72 | 13.0M |
| 2025-08-15 | 43.99 | $106.49 | 19.3M |
| 2025-08-14 | 45.93 | $107.38 | 13.7M |
| 2025-08-13 | 46.42 | $107.60 | 18.0M |
| 2025-08-12 | 42.59 | $106.13 | 14.1M |
| 2025-08-11 | 41.79 | $105.83 | 13.6M |
| 2025-08-08 | 43.67 | $106.80 | 14.4M |
| 2025-08-07 | 41.48 | $105.95 | 13.5M |
| 2025-08-06 | 42.51 | $106.51 | 15.3M |
| 2025-08-05 | 43.87 | $107.24 | 21.3M |
| 2025-08-04 | 44.11 | $107.37 | 19.1M |
| 2025-08-01 | 48.47 | $109.64 | 19.7M |
| 2025-07-31 | 52.85 | $111.64 | 17.2M |
| 2025-07-30 | 53.45 | $111.90 | 13.0M |
| 2025-07-29 | 55.70 | $112.88 | 15.9M |
| 2025-07-28 | 52.93 | $111.44 | 12.4M |
| 2025-07-25 | 50.83 | $110.40 | 10.5M |
| 2025-07-24 | 51.65 | $110.79 | 15.6M |
| 2025-07-23 | 49.95 | $109.93 | 12.0M |
| 2025-07-22 | 47.10 | $108.54 | 14.0M |
| 2025-07-21 | 46.07 | $108.05 | 17.0M |
| 2025-07-18 | 45.49 | $107.77 | 32.4M |
| 2025-07-17 | 52.96 | $111.66 | 13.2M |
| 2025-07-16 | 54.20 | $112.23 | 11.2M |
| 2025-07-15 | 55.67 | $112.91 | 11.0M |
| 2025-07-14 | 57.90 | $113.92 | 13.2M |
| 2025-07-11 | 61.38 | $115.43 | 11.7M |
| 2025-07-10 | 60.63 | $114.93 | 14.9M |
| 2025-07-09 | 58.93 | $113.80 | 10.7M |
| 2025-07-08 | 59.78 | $114.19 | 17.9M |
| 2025-07-07 | 54.92 | $111.11 | 15.4M |
| 2025-07-03 | 57.25 | $112.20 | 11.2M |
| 2025-07-02 | 55.35 | $111.05 | 11.9M |
| 2025-07-01 | 52.18 | $109.24 | 15.5M |
| 2025-06-30 | 49.47 | $107.80 | 19.2M |
| 2025-06-27 | 52.58 | $109.38 | 22.0M |
| 2025-06-26 | 53.82 | $109.99 | 18.3M |
| 2025-06-25 | 50.90 | $108.37 | 17.5M |
| 2025-06-24 | 50.84 | $108.34 | 24.8M |
| 2025-06-23 | 57.77 | $111.74 | 26.6M |
| 2025-06-20 | 65.11 | $114.70 | 36.3M |
| 2025-06-18 | 62.82 | $113.19 | 18.0M |
| 2025-06-17 | 64.99 | $114.00 | 19.5M |
| 2025-06-16 | 62.69 | $112.48 | 23.0M |
| 2025-06-13 | 62.13 | $112.12 | 28.5M |
| 2025-06-12 | 58.17 | $109.73 | 17.5M |
| 2025-06-11 | 57.43 | $109.31 | 22.6M |
| 2025-06-10 | 53.53 | $107.22 | 17.6M |
| 2025-06-09 | 48.73 | $104.97 | 17.1M |
| 2025-06-06 | 47.11 | $104.27 | 15.5M |
| 2025-06-05 | 40.95 | $101.83 | 13.9M |
| 2025-06-04 | 41.84 | $102.30 | 15.6M |
| 2025-06-03 | 44.80 | $103.80 | 19.2M |
| 2025-06-02 | 42.88 | $103.05 | 17.3M |
| 2025-05-30 | 40.93 | $102.30 | 28.6M |
| 2025-05-29 | 41.63 | $102.69 | 13.8M |
| 2025-05-28 | 40.18 | $102.11 | 14.3M |
| 2025-05-27 | 42.63 | $103.52 | 13.0M |
| 2025-05-23 | 41.45 | $103.03 | 12.1M |
| 2025-05-22 | 41.31 | $102.97 | 13.4M |
| 2025-05-21 | 42.42 | $103.66 | 16.7M |
| 2025-05-20 | 44.54 | $104.95 | 12.4M |
| 2025-05-19 | 47.19 | $106.47 | 16.8M |
| 2025-05-16 | 50.40 | $108.19 | 14.0M |
| 2025-05-15 | 51.15 | $108.58 | 15.0M |
| 2025-05-14 | 50.98 | $108.48 | 15.5M |
| 2025-05-13 | 52.77 | $109.46 | 13.4M |
| 2025-05-12 | 52.28 | $109.16 | 14.2M |
| 2025-05-09 | 49.21 | $107.31 | 11.0M |
| 2025-05-08 | 47.04 | $106.07 | 19.2M |
| 2025-05-07 | 44.39 | $104.61 | 12.3M |
| 2025-05-06 | 44.53 | $104.71 | 16.3M |
| 2025-05-05 | 41.93 | $103.27 | 19.6M |
| 2025-05-02 | 46.13 | $106.21 | 16.6M |
| 2025-05-01 | 45.37 | $105.78 | 18.6M |
| 2025-04-30 | 45.11 | $105.63 | 20.4M |
| 2025-04-29 | 49.09 | $108.36 | 9.5M |
| 2025-04-28 | 49.50 | $108.63 | 13.9M |
| 2025-04-25 | 49.41 | $108.57 | 11.2M |
| 2025-04-24 | 49.50 | $108.63 | 9.8M |
| 2025-04-23 | 47.74 | $107.37 | 14.2M |
| 2025-04-22 | 48.93 | $108.30 | 13.1M |
| 2025-04-21 | 44.78 | $105.35 | 16.9M |
| 2025-04-17 | 46.70 | $106.92 | 17.9M |
| 2025-04-16 | 42.63 | $104.19 | 13.6M |
| 2025-04-15 | 40.92 | $103.10 | 13.2M |
| 2025-04-14 | 41.23 | $103.39 | 18.0M |
| 2025-04-11 | 40.87 | $103.14 | 22.9M |
| 2025-04-10 | 35.98 | $99.93 | 34.0M |
| 2025-04-09 | 42.01 | $105.80 | 30.1M |
| 2025-04-08 | 32.85 | $100.77 | 27.1M |
| 2025-04-07 | 35.12 | $102.94 | 35.1M |
| 2025-04-04 | 36.68 | $104.34 | 30.8M |
| 2025-04-03 | 48.47 | $112.43 | 21.2M |
| 2025-04-02 | 63.39 | $118.67 | 12.6M |
| 2025-04-01 | 64.51 | $119.04 | 12.4M |
| 2025-03-31 | 64.33 | $118.93 | 21.7M |
| 2025-03-28 | 62.38 | $117.73 | 10.2M |
| 2025-03-27 | 62.82 | $117.89 | 12.7M |
| 2025-03-26 | 63.82 | $118.27 | 14.1M |
| 2025-03-25 | 61.21 | $116.59 | 12.1M |
| 2025-03-24 | 59.92 | $115.80 | 14.2M |
| 2025-03-21 | 59.43 | $115.50 | 41.1M |
| 2025-03-20 | 60.36 | $115.90 | 16.2M |
| 2025-03-19 | 59.63 | $115.41 | 17.3M |
| 2025-03-18 | 56.89 | $113.64 | 16.0M |
| 2025-03-17 | 57.14 | $113.76 | 19.9M |
| 2025-03-14 | 54.17 | $111.90 | 15.9M |
| 2025-03-13 | 48.27 | $108.67 | 17.8M |
| 2025-03-12 | 49.12 | $109.13 | 14.1M |
| 2025-03-11 | 49.18 | $109.16 | 19.9M |
| 2025-03-10 | 54.16 | $111.80 | 22.7M |
| 2025-03-07 | 48.99 | $109.02 | 19.6M |
| 2025-03-06 | 46.08 | $107.62 | 17.2M |
| 2025-03-05 | 41.11 | $105.44 | 24.8M |
| 2025-03-04 | 44.90 | $107.54 | 19.4M |
| 2025-03-03 | 45.31 | $107.76 | 18.7M |
| 2025-02-28 | 52.85 | $111.33 | 18.8M |
| 2025-02-27 | 50.25 | $110.15 | 15.3M |
| 2025-02-26 | 48.68 | $109.46 | 10.4M |
| 2025-02-25 | 49.26 | $109.73 | 14.5M |
| 2025-02-24 | 52.65 | $111.27 | 13.2M |
| 2025-02-21 | 51.45 | $110.69 | 14.7M |
| 2025-02-20 | 54.40 | $112.00 | 16.3M |
| 2025-02-19 | 50.93 | $110.30 | 11.0M |
| 2025-02-18 | 50.60 | $110.14 | 20.1M |
| 2025-02-14 | 46.47 | $108.24 | 15.7M |
| 2025-02-13 | 46.23 | $108.13 | 15.5M |
| 2025-02-12 | 44.50 | $107.35 | 18.2M |
| 2025-02-11 | 53.54 | $111.67 | 12.7M |
| 2025-02-10 | 52.04 | $110.97 | 12.1M |
| 2025-02-07 | 47.23 | $108.89 | 10.1M |
| 2025-02-06 | 46.10 | $108.43 | 13.4M |
| 2025-02-05 | 49.27 | $109.88 | 13.4M |
| 2025-02-04 | 49.45 | $109.96 | 14.8M |
| 2025-02-03 | 42.33 | $107.09 | 14.6M |
| 2025-01-31 | 41.62 | $106.83 | 20.4M |
| 2025-01-30 | 47.45 | $109.57 | 14.3M |
| 2025-01-29 | 45.05 | $108.67 | 12.3M |
| 2025-01-28 | 43.33 | $108.04 | 15.9M |
| 2025-01-27 | 48.18 | $110.17 | 15.9M |
| 2025-01-24 | 43.95 | $108.66 | 14.2M |
| 2025-01-23 | 47.59 | $110.15 | 13.7M |
| 2025-01-22 | 45.81 | $109.53 | 15.7M |
| 2025-01-21 | 50.94 | $111.47 | 20.4M |
| 2025-01-17 | 53.42 | $112.32 | 19.3M |
| 2025-01-16 | 50.74 | $111.32 | 10.4M |
| 2025-01-15 | 51.27 | $111.51 | 14.5M |
| 2025-01-14 | 46.20 | $109.72 | 11.2M |
| 2025-01-13 | 44.89 | $109.29 | 17.1M |
| 2025-01-10 | 35.35 | $106.54 | 19.3M |
| 2025-01-08 | 36.19 | $106.93 | 17.9M |
| 2025-01-07 | 40.48 | $108.75 | 12.6M |
| 2025-01-06 | 36.51 | $107.74 | 15.6M |
| 2025-01-03 | 36.79 | $107.86 | 14.2M |
| 2025-01-02 | 34.63 | $107.31 | 12.7M |
| 2024-12-31 | 35.17 | $107.57 | 12.4M |
| 2024-12-30 | 27.73 | $105.76 | 11.1M |
| 2024-12-27 | 28.99 | $106.48 | 11.9M |
| 2024-12-26 | 29.01 | $106.49 | 9.7M |
| 2024-12-24 | 28.64 | $106.40 | 7.8M |
| 2024-12-23 | 28.25 | $106.30 | 12.3M |
| 2024-12-20 | 26.62 | $105.87 | 40.1M |
| 2024-12-19 | 25.26 | $105.51 | 20.6M |
| 2024-12-18 | 26.43 | $106.42 | 17.1M |
| 2024-12-17 | 28.64 | $108.01 | 17.6M |
| 2024-12-16 | 29.31 | $108.47 | 20.3M |
| 2024-12-13 | 33.12 | $110.84 | 13.1M |
| 2024-12-12 | 34.90 | $111.82 | 14.5M |
| 2024-12-11 | 35.08 | $111.92 | 32.4M |
| 2024-12-10 | 36.45 | $112.67 | 21.0M |
| 2024-12-09 | 36.86 | $112.90 | 17.4M |
| 2024-12-06 | 38.07 | $113.57 | 16.2M |
| 2024-12-05 | 40.32 | $114.78 | 15.8M |
| 2024-12-04 | 38.90 | $114.28 | 19.5M |
| 2024-12-03 | 45.96 | $117.67 | 11.8M |
| 2024-12-02 | 46.39 | $117.85 | 12.7M |
| 2024-11-29 | 46.64 | $117.96 | 9.4M |
| 2024-11-27 | 45.88 | $117.66 | 11.1M |
| 2024-11-26 | 46.53 | $117.97 | 14.8M |
| 2024-11-25 | 50.94 | $119.97 | 26.6M |
| 2024-11-22 | 55.48 | $121.79 | 13.3M |
| 2024-11-21 | 55.84 | $121.93 | 14.7M |
| 2024-11-20 | 52.43 | $120.32 | 11.4M |
| 2024-11-19 | 48.47 | $118.63 | 11.6M |
| 2024-11-18 | 52.61 | $120.31 | 14.2M |
| 2024-11-15 | 50.20 | $119.31 | 19.1M |
| 2024-11-14 | 53.42 | $120.56 | 13.0M |
| 2024-11-13 | 55.91 | $121.47 | 15.1M |
| 2024-11-12 | 53.37 | $120.35 | 12.0M |
| 2024-11-11 | 53.69 | $120.47 | 12.0M |
| 2024-11-08 | 55.34 | $121.11 | 12.8M |
| 2024-11-07 | 55.44 | $121.15 | 12.2M |
| 2024-11-06 | 55.15 | $121.00 | 20.8M |
| 2024-11-05 | 51.00 | $118.96 | 10.4M |
| 2024-11-04 | 50.25 | $118.61 | 15.0M |
| 2024-11-01 | 41.34 | $114.95 | 20.9M |
| 2024-10-31 | 45.18 | $116.78 | 20.5M |
| 2024-10-30 | 44.94 | $116.69 | 12.3M |
| 2024-10-29 | 46.20 | $117.28 | 14.7M |
| 2024-10-28 | 49.83 | $118.90 | 11.8M |
| 2024-10-25 | 51.22 | $119.49 | 10.7M |
| 2024-10-24 | 51.46 | $119.59 | 9.9M |
| 2024-10-23 | 53.00 | $120.27 | 8.3M |
| 2024-10-22 | 53.98 | $120.70 | 9.2M |
| 2024-10-21 | 52.79 | $120.08 | 10.2M |
| 2024-10-18 | 52.66 | $120.01 | 12.9M |
| 2024-10-17 | 53.34 | $120.35 | 11.2M |
| 2024-10-16 | 53.95 | $120.66 | 8.4M |
| 2024-10-15 | 53.45 | $120.35 | 15.8M |
| 2024-10-14 | 61.09 | $124.08 | 9.8M |
| 2024-10-11 | 60.41 | $123.61 | 8.3M |
| 2024-10-10 | 59.75 | $123.14 | 10.2M |
| 2024-10-09 | 58.26 | $122.09 | 11.1M |
| 2024-10-08 | 58.19 | $122.04 | 14.8M |
| 2024-10-07 | 65.10 | $125.37 | 15.7M |
| 2024-10-04 | 64.45 | $124.83 | 19.8M |
| 2024-10-03 | 61.62 | $122.58 | 16.5M |
| 2024-10-02 | 60.20 | $121.52 | 17.1M |
| 2024-10-01 | 57.98 | $119.93 | 23.2M |
| 2024-09-30 | 53.83 | $117.22 | 13.3M |
| 2024-09-27 | 51.47 | $115.82 | 16.0M |
| 2024-09-26 | 45.80 | $112.80 | 16.9M |
| 2024-09-25 | 49.37 | $114.77 | 13.8M |
| 2024-09-24 | 54.01 | $117.05 | 12.0M |
| 2024-09-23 | 54.67 | $117.36 | 16.1M |
| 2024-09-20 | 50.80 | $115.27 | 36.2M |
| 2024-09-19 | 52.28 | $116.00 | 12.7M |
| 2024-09-18 | 49.57 | $114.58 | 12.6M |
| 2024-09-17 | 48.79 | $114.18 | 12.2M |
| 2024-09-16 | 45.86 | $112.71 | 11.7M |
| 2024-09-13 | 42.56 | $111.15 | 10.0M |
| 2024-09-12 | 42.69 | $111.23 | 15.9M |
| 2024-09-11 | 39.45 | $109.72 | 19.6M |
| 2024-09-10 | 41.05 | $110.82 | 20.9M |
| 2024-09-09 | 48.14 | $115.01 | 21.6M |
| 2024-09-06 | 42.84 | $112.64 | 13.5M |
| 2024-09-05 | 43.79 | $113.17 | 17.2M |
| 2024-09-04 | 45.40 | $114.06 | 12.6M |
| 2024-09-03 | 48.06 | $115.47 | 15.7M |
| 2024-08-30 | 53.25 | $117.94 | 13.3M |
| 2024-08-29 | 53.67 | $118.13 | 10.8M |
| 2024-08-28 | 50.50 | $116.52 | 10.7M |
| 2024-08-27 | 52.98 | $117.68 | 10.0M |
| 2024-08-26 | 55.50 | $118.81 | 13.7M |
| 2024-08-23 | 50.58 | $116.32 | 10.4M |
| 2024-08-22 | 47.02 | $114.73 | 10.6M |
| 2024-08-21 | 44.94 | $113.85 | 11.8M |
| 2024-08-20 | 46.37 | $114.58 | 15.6M |
| 2024-08-19 | 55.50 | $118.53 | 12.4M |
| 2024-08-16 | 54.73 | $118.17 | 10.1M |
| 2024-08-15 | 56.17 | $118.73 | 11.6M |
| 2024-08-14 | 56.72 | $118.95 | 12.2M |
| 2024-08-13 | 54.61 | $117.86 | 11.6M |
| 2024-08-12 | 57.40 | $119.00 | 13.2M |
| 2024-08-09 | 57.12 | $118.85 | 12.2M |
| 2024-08-08 | 55.38 | $117.89 | 13.9M |
| 2024-08-07 | 51.02 | $115.68 | 13.7M |
| 2024-08-06 | 47.69 | $114.16 | 13.6M |
| 2024-08-05 | 48.96 | $114.77 | 18.0M |
| 2024-08-02 | 53.66 | $116.88 | 20.4M |
| 2024-08-01 | 53.82 | $116.95 | 15.1M |
| 2024-07-31 | 57.72 | $118.59 | 15.1M |
| 2024-07-30 | 56.96 | $118.17 | 12.5M |
| 2024-07-29 | 53.02 | $116.10 | 8.9M |
| 2024-07-26 | 55.91 | $117.33 | 11.3M |
| 2024-07-25 | 56.15 | $117.43 | 17.0M |
| 2024-07-24 | 51.42 | $115.01 | 14.9M |
| 2024-07-23 | 47.89 | $113.41 | 11.3M |
| 2024-07-22 | 52.07 | $115.27 | 12.1M |
| 2024-07-19 | 53.99 | $116.07 | 16.2M |
| 2024-07-18 | 61.35 | $118.80 | 13.0M |
| 2024-07-17 | 59.10 | $117.64 | 13.6M |
| 2024-07-16 | 55.72 | $116.04 | 13.6M |
| 2024-07-15 | 53.84 | $115.21 | 13.0M |
| 2024-07-12 | 49.04 | $113.27 | 11.7M |
| 2024-07-11 | 48.99 | $113.25 | 13.1M |
| 2024-07-10 | 45.48 | $111.92 | 10.0M |
| 2024-07-09 | 42.72 | $110.94 | 11.7M |
| 2024-07-08 | 45.49 | $112.18 | 13.4M |
| 2024-07-05 | 48.35 | $113.37 | 12.6M |
| 2024-07-03 | 51.96 | $114.76 | 7.7M |
| 2024-07-02 | 50.50 | $114.18 | 13.3M |
| 2024-07-01 | 52.55 | $114.96 | 12.0M |
| 2024-06-28 | 52.97 | $115.12 | 24.6M |
| 2024-06-27 | 52.47 | $114.90 | 16.8M |
| 2024-06-26 | 51.39 | $114.41 | 15.8M |
| 2024-06-25 | 51.30 | $114.37 | 16.2M |
| 2024-06-24 | 50.64 | $114.05 | 16.3M |
| 2024-06-21 | 43.04 | $110.76 | 52.2M |
| 2024-06-20 | 45.00 | $111.74 | 17.4M |
| 2024-06-18 | 38.61 | $109.38 | 17.8M |
| 2024-06-17 | 35.53 | $108.36 | 21.2M |
| 2024-06-14 | 36.82 | $109.11 | 13.3M |
| 2024-06-13 | 38.46 | $110.04 | 14.5M |
| 2024-06-12 | 40.09 | $110.93 | 13.6M |
| 2024-06-11 | 42.47 | $112.17 | 12.5M |
| 2024-06-10 | 44.30 | $113.08 | 15.2M |
| 2024-06-07 | 43.46 | $112.75 | 13.3M |
| 2024-06-06 | 45.89 | $113.97 | 13.2M |
| 2024-06-05 | 43.81 | $113.12 | 14.9M |
| 2024-06-04 | 42.70 | $112.67 | 19.4M |
| 2024-06-03 | 46.12 | $114.45 | 19.6M |
| 2024-05-31 | 52.42 | $117.26 | 29.0M |
| 2024-05-30 | 43.96 | $113.99 | 14.7M |
| 2024-05-29 | 42.90 | $113.63 | 13.9M |
| 2024-05-28 | 45.71 | $114.86 | 14.0M |
| 2024-05-24 | 41.45 | $113.42 | 12.2M |
| 2024-05-23 | 41.64 | $113.51 | 16.0M |
| 2024-05-22 | 46.14 | $115.48 | 17.9M |
| 2024-05-21 | 52.63 | $117.85 | 14.5M |
| 2024-05-20 | 55.18 | $118.67 | 11.6M |
| 2024-05-17 | 58.37 | $119.64 | 15.1M |
| 2024-05-16 | 53.74 | $117.87 | 15.7M |
| 2024-05-15 | 56.12 | $118.58 | 18.2M |
| 2024-05-14 | 53.62 | $117.67 | 15.1M |
| 2024-05-13 | 54.40 | $117.91 | 15.1M |
| 2024-05-10 | 54.55 | $117.96 | 13.6M |
| 2024-05-09 | 56.02 | $118.44 | 17.6M |
| 2024-05-08 | 49.92 | $116.15 | 19.0M |
| 2024-05-07 | 49.98 | $116.17 | 30.1M |
| 2024-05-06 | 51.61 | $116.75 | 31.4M |
| 2024-05-03 | 49.58 | $116.00 | 28.0M |
| 2024-05-02 | 50.23 | $116.24 | 25.5M |
| 2024-05-01 | 49.68 | $116.03 | 27.8M |
| 2024-04-30 | 55.83 | $118.27 | 21.1M |
| 2024-04-29 | 60.14 | $119.64 | 17.3M |
| 2024-04-26 | 56.20 | $117.96 | 27.3M |
| 2024-04-25 | 69.27 | $121.33 | 16.0M |
| 2024-04-24 | 68.70 | $121.05 | 12.1M |
| 2024-04-23 | 68.66 | $121.03 | 13.9M |
| 2024-04-22 | 67.74 | $120.56 | 16.3M |
| 2024-04-19 | 66.39 | $119.88 | 21.6M |
| 2024-04-18 | 63.49 | $118.52 | 13.8M |
| 2024-04-17 | 63.92 | $118.63 | 14.5M |
| 2024-04-16 | 64.14 | $118.69 | 18.1M |
| 2024-04-15 | 67.83 | $119.68 | 15.0M |
| 2024-04-12 | 70.52 | $120.37 | 21.6M |
| 2024-04-11 | 76.44 | $121.79 | 17.6M |
| 2024-04-10 | 78.24 | $122.20 | 17.4M |
| 2024-04-09 | 76.96 | $121.18 | 14.1M |
| 2024-04-08 | 76.13 | $120.55 | 17.5M |
| 2024-04-05 | 79.66 | $121.37 | 21.7M |
| 2024-04-04 | 77.68 | $119.72 | 18.5M |
| 2024-04-03 | 77.14 | $119.30 | 16.5M |
| 2024-04-02 | 77.12 | $119.28 | 19.9M |
| 2024-04-01 | 74.04 | $116.99 | 13.8M |
| 2024-03-28 | 72.90 | $116.24 | 18.5M |
| 2024-03-27 | 70.85 | $114.97 | 12.4M |
| 2024-03-26 | 68.76 | $113.79 | 13.2M |
| 2024-03-25 | 72.35 | $114.65 | 14.0M |
| 2024-03-22 | 70.37 | $113.49 | 14.7M |
| 2024-03-21 | 70.37 | $113.49 | 14.9M |
| 2024-03-20 | 69.52 | $112.99 | 16.1M |
| 2024-03-19 | 69.90 | $113.09 | 14.9M |
| 2024-03-18 | 68.61 | $112.30 | 16.8M |
| 2024-03-15 | 66.85 | $111.27 | 38.3M |
| 2024-03-14 | 67.54 | $111.47 | 22.1M |
| 2024-03-13 | 64.09 | $109.53 | 17.1M |
| 2024-03-12 | 61.66 | $108.32 | 15.0M |
| 2024-03-11 | 64.04 | $109.02 | 17.6M |
| 2024-03-08 | 62.79 | $108.38 | 16.3M |
| 2024-03-07 | 60.76 | $107.37 | 15.2M |
| 2024-03-06 | 59.51 | $106.77 | 20.5M |
| 2024-03-05 | 57.06 | $105.64 | 20.0M |
| 2024-03-04 | 54.08 | $104.36 | 18.1M |
| 2024-03-01 | 58.55 | $105.84 | 18.5M |
| 2024-02-29 | 55.43 | $104.52 | 17.6M |
| 2024-02-28 | 54.94 | $104.32 | 14.8M |
| 2024-02-27 | 54.25 | $104.03 | 16.4M |
| 2024-02-26 | 54.85 | $104.25 | 13.4M |
| 2024-02-23 | 53.94 | $103.84 | 16.0M |
| 2024-02-22 | 56.37 | $104.76 | 20.5M |
| 2024-02-21 | 56.60 | $104.85 | 21.0M |
| 2024-02-20 | 52.16 | $102.75 | 17.7M |
| 2024-02-16 | 54.64 | $103.73 | 20.2M |
| 2024-02-15 | 54.64 | $103.73 | 23.2M |
| 2024-02-14 | 48.06 | $100.84 | 17.7M |
| 2024-02-13 | 49.23 | $101.34 | 18.9M |
| 2024-02-12 | 53.80 | $103.17 | 18.2M |
| 2024-02-09 | 50.46 | $101.77 | 20.4M |
| 2024-02-08 | 56.57 | $103.97 | 19.6M |
| 2024-02-07 | 52.20 | $102.22 | 13.8M |
| 2024-02-06 | 52.28 | $102.25 | 13.4M |
| 2024-02-05 | 50.48 | $101.55 | 17.2M |
| 2024-02-02 | 51.59 | $101.97 | 22.0M |
| 2024-02-01 | 52.69 | $102.39 | 19.2M |
| 2024-01-31 | 53.78 | $102.81 | 22.4M |
| 2024-01-30 | 59.47 | $104.85 | 19.6M |
| 2024-01-29 | 55.72 | $103.13 | 18.3M |
| 2024-01-26 | 55.42 | $103.00 | 20.8M |
| 2024-01-25 | 53.44 | $102.13 | 22.1M |
| 2024-01-24 | 46.94 | $99.60 | 17.3M |
| 2024-01-23 | 41.77 | $97.91 | 15.9M |
| 2024-01-22 | 38.08 | $96.82 | 20.0M |
| 2024-01-19 | 38.35 | $96.95 | 20.1M |
| 2024-01-18 | 37.86 | $96.80 | 20.9M |
| 2024-01-17 | 38.21 | $96.98 | 18.4M |
| 2024-01-16 | 39.57 | $97.69 | 20.2M |
| 2024-01-12 | 44.36 | $99.95 | 18.0M |
| 2024-01-11 | 40.49 | $98.67 | 15.8M |
| 2024-01-10 | 40.53 | $98.69 | 18.2M |
| 2024-01-09 | 42.58 | $99.67 | 19.5M |
| 2024-01-08 | 45.36 | $100.92 | 23.4M |
| 2024-01-05 | 49.57 | $102.63 | 15.8M |
| 2024-01-04 | 48.75 | $102.32 | 19.4M |
| 2024-01-03 | 51.04 | $103.22 | 23.5M |
| 2024-01-02 | 48.86 | $102.36 | 23.5M |
| 2023-12-29 | 42.09 | $99.98 | 17.7M |
| 2023-12-28 | 42.56 | $100.19 | 16.3M |
| 2023-12-27 | 46.00 | $101.66 | 14.6M |
| 2023-12-26 | 47.18 | $102.14 | 16.8M |
| 2023-12-22 | 46.55 | $101.91 | 12.9M |
| 2023-12-21 | 46.08 | $101.73 | 19.3M |
| 2023-12-20 | 44.89 | $101.27 | 21.0M |
| 2023-12-19 | 48.70 | $102.99 | 18.9M |
| 2023-12-18 | 45.27 | $101.65 | 21.6M |
| 2023-12-15 | 43.25 | $100.90 | 55.5M |
| 2023-12-14 | 44.67 | $101.58 | 26.2M |
| 2023-12-13 | 36.98 | $98.92 | 19.9M |
| 2023-12-12 | 34.13 | $98.05 | 26.1M |
| 2023-12-11 | 36.99 | $99.62 | 22.3M |
| 2023-12-08 | 36.77 | $99.55 | 22.1M |
| 2023-12-07 | 33.11 | $98.42 | 30.0M |
| 2023-12-06 | 34.26 | $99.11 | 31.2M |
| 2023-12-05 | 36.59 | $100.44 | 22.3M |
| 2023-12-04 | 40.49 | $102.43 | 21.5M |
| 2023-12-01 | 41.68 | $102.99 | 17.8M |
| 2023-11-30 | 40.95 | $102.74 | 29.3M |
| 2023-11-29 | 39.79 | $102.34 | 26.8M |
| 2023-11-28 | 42.90 | $103.90 | 20.6M |
| 2023-11-27 | 43.02 | $103.96 | 18.0M |
| 2023-11-24 | 44.25 | $104.57 | 9.5M |
| 2023-11-22 | 42.83 | $104.01 | 18.1M |
| 2023-11-21 | 43.68 | $104.46 | 15.0M |
| 2023-11-20 | 43.75 | $104.50 | 17.5M |
| 2023-11-17 | 44.57 | $104.96 | 23.0M |
| 2023-11-16 | 38.66 | $102.46 | 22.5M |
| 2023-11-15 | 40.64 | $103.66 | 20.1M |
| 2023-11-14 | 41.70 | $104.29 | 18.3M |
| 2023-11-13 | 42.62 | $104.84 | 15.3M |
| 2023-11-10 | 40.13 | $103.75 | 17.8M |
| 2023-11-09 | 38.28 | $102.96 | 18.4M |
| 2023-11-08 | 38.21 | $102.93 | 19.2M |
| 2023-11-07 | 40.02 | $104.21 | 20.3M |
| 2023-11-06 | 42.50 | $105.87 | 19.1M |
| 2023-11-03 | 45.58 | $107.78 | 30.6M |
| 2023-11-02 | 47.88 | $109.11 | 25.2M |
| 2023-11-01 | 40.43 | $105.64 | 29.0M |
| 2023-10-31 | 40.77 | $105.85 | 22.2M |
| 2023-10-30 | 40.81 | $105.88 | 19.4M |
| 2023-10-27 | 40.11 | $105.55 | 23.1M |
| 2023-10-26 | 43.14 | $107.60 | 18.8M |
| 2023-10-25 | 44.69 | $108.59 | 22.0M |
| 2023-10-24 | 44.30 | $108.39 | 16.8M |
| 2023-10-23 | 45.91 | $109.45 | 18.2M |
| 2023-10-20 | 48.47 | $111.08 | 22.4M |
| 2023-10-19 | 51.74 | $113.02 | 21.0M |
| 2023-10-18 | 51.63 | $112.95 | 23.4M |
| 2023-10-17 | 49.13 | $111.39 | 19.8M |
| 2023-10-16 | 46.73 | $109.95 | 18.5M |
| 2023-10-13 | 46.59 | $109.87 | 30.3M |
| 2023-10-12 | 40.58 | $106.47 | 31.2M |
| 2023-10-11 | 40.61 | $106.49 | 57.9M |
| 2023-10-10 | 46.06 | $110.45 | 13.9M |
| 2023-10-09 | 46.77 | $110.92 | 22.4M |
| 2023-10-06 | 39.75 | $107.17 | 25.4M |
| 2023-10-05 | 42.32 | $108.99 | 20.1M |
| 2023-10-04 | 46.24 | $111.50 | 19.6M |
| 2023-10-03 | 54.52 | $115.83 | 13.3M |
| 2023-10-02 | 54.16 | $115.63 | 14.4M |
| 2023-09-29 | 58.45 | $117.58 | 18.8M |
| 2023-09-28 | 63.05 | $119.47 | 16.8M |
| 2023-09-27 | 64.92 | $120.20 | 24.0M |
| 2023-09-26 | 58.90 | $116.41 | 11.8M |
| 2023-09-25 | 58.58 | $116.23 | 11.3M |
| 2023-09-22 | 56.25 | $114.94 | 13.2M |
| 2023-09-21 | 55.92 | $114.76 | 14.4M |
| 2023-09-20 | 59.80 | $116.40 | 11.9M |
| 2023-09-19 | 62.13 | $117.33 | 12.6M |
| 2023-09-18 | 62.90 | $117.64 | 14.0M |
| 2023-09-15 | 61.52 | $116.70 | 34.6M |
| 2023-09-14 | 66.04 | $118.52 | 15.2M |
| 2023-09-13 | 63.10 | $116.44 | 13.5M |
| 2023-09-12 | 65.83 | $117.49 | 20.1M |
| 2023-09-11 | 60.70 | $114.16 | 14.4M |
| 2023-09-08 | 64.72 | $115.61 | 14.3M |
| 2023-09-07 | 61.98 | $113.95 | 13.2M |
| 2023-09-06 | 63.56 | $114.51 | 13.3M |
| 2023-09-05 | 61.95 | $113.53 | 18.3M |
| 2023-09-01 | 61.93 | $113.52 | 14.8M |
| 2023-08-31 | 57.93 | $111.19 | 17.5M |
| 2023-08-30 | 57.36 | $110.88 | 11.9M |
| 2023-08-29 | 55.39 | $109.81 | 9.7M |
| 2023-08-28 | 54.17 | $109.16 | 10.4M |
| 2023-08-25 | 52.43 | $108.25 | 13.6M |
| 2023-08-24 | 48.58 | $106.35 | 10.8M |
| 2023-08-23 | 50.20 | $107.15 | 11.4M |
| 2023-08-22 | 52.18 | $108.10 | 10.5M |
| 2023-08-21 | 53.46 | $108.71 | 11.1M |
| 2023-08-18 | 56.33 | $110.04 | 16.2M |
| 2023-08-17 | 53.40 | $108.40 | 16.7M |
| 2023-08-16 | 49.35 | $106.34 | 13.7M |
| 2023-08-15 | 53.23 | $108.16 | 14.9M |
| 2023-08-14 | 62.96 | $111.92 | 13.0M |
| 2023-08-11 | 62.81 | $111.83 | 14.0M |
| 2023-08-10 | 59.78 | $110.12 | 15.8M |
| 2023-08-09 | 58.73 | $109.56 | 19.9M |
| 2023-08-08 | 55.11 | $107.73 | 14.1M |
| 2023-08-07 | 54.00 | $107.20 | 12.4M |
| 2023-08-04 | 54.53 | $107.42 | 14.3M |
| 2023-08-03 | 53.94 | $107.12 | 16.3M |
| 2023-08-02 | 50.21 | $105.29 | 13.5M |
| 2023-08-01 | 53.18 | $106.62 | 14.2M |
| 2023-07-31 | 54.62 | $107.24 | 24.2M |
| 2023-07-28 | 48.00 | $104.16 | 17.6M |
| 2023-07-27 | 50.89 | $105.42 | 17.7M |
| 2023-07-26 | 50.14 | $105.09 | 15.2M |
| 2023-07-25 | 51.47 | $105.68 | 14.1M |
| 2023-07-24 | 51.13 | $105.52 | 15.1M |
| 2023-07-21 | 47.66 | $103.89 | 17.1M |
| 2023-07-20 | 46.60 | $103.41 | 15.7M |
| 2023-07-19 | 42.46 | $101.62 | 15.6M |
| 2023-07-18 | 40.76 | $100.92 | 24.6M |
| 2023-07-17 | 41.53 | $101.38 | 18.1M |
| 2023-07-14 | 40.51 | $100.94 | 28.2M |
| 2023-07-13 | 46.85 | $104.54 | 26.8M |
| 2023-07-12 | 50.96 | $106.49 | 13.2M |
| 2023-07-11 | 49.84 | $105.97 | 12.6M |
| 2023-07-10 | 47.03 | $104.69 | 14.9M |
| 2023-07-07 | 43.43 | $103.16 | 21.9M |
| 2023-07-06 | 42.85 | $102.92 | 18.0M |
| 2023-07-05 | 51.12 | $106.91 | 12.5M |
| 2023-07-03 | 52.44 | $107.46 | 7.4M |
| 2023-06-30 | 51.99 | $107.25 | 13.5M |
| 2023-06-29 | 50.83 | $106.70 | 11.4M |
| 2023-06-28 | 48.00 | $105.40 | 13.1M |
| 2023-06-27 | 46.08 | $104.55 | 13.2M |
| 2023-06-26 | 45.50 | $104.29 | 14.3M |
| 2023-06-23 | 41.07 | $102.40 | 17.9M |
| 2023-06-22 | 42.64 | $103.30 | 12.5M |
| 2023-06-21 | 43.64 | $103.87 | 13.3M |
| 2023-06-20 | 40.98 | $102.72 | 17.5M |
| 2023-06-16 | 45.22 | $105.13 | 43.1M |
| 2023-06-15 | 46.67 | $105.89 | 16.2M |
| 2023-06-14 | 45.07 | $105.16 | 16.6M |
| 2023-06-13 | 47.44 | $106.44 | 13.5M |
| 2023-06-12 | 47.40 | $106.42 | 14.1M |
| 2023-06-09 | 49.18 | $107.39 | 12.3M |
| 2023-06-08 | 50.66 | $108.19 | 13.5M |
| 2023-06-07 | 51.29 | $108.53 | 16.0M |
| 2023-06-06 | 46.93 | $106.15 | 12.2M |
| 2023-06-05 | 45.25 | $105.29 | 12.2M |
| 2023-06-02 | 46.00 | $105.76 | 14.1M |
| 2023-06-01 | 41.24 | $103.36 | 13.6M |
| 2023-05-31 | 38.71 | $102.18 | 24.9M |
| 2023-05-30 | 41.37 | $104.04 | 11.9M |
| 2023-05-26 | 42.77 | $104.97 | 12.4M |
| 2023-05-25 | 43.82 | $105.66 | 14.3M |
| 2023-05-24 | 46.86 | $107.59 | 16.3M |
| 2023-05-23 | 44.61 | $106.40 | 14.4M |
| 2023-05-22 | 41.79 | $104.97 | 12.9M |
| 2023-05-19 | 43.69 | $106.26 | 13.4M |
| 2023-05-18 | 42.75 | $105.77 | 12.0M |
| 2023-05-17 | 40.94 | $104.82 | 14.1M |
| 2023-05-16 | 36.28 | $102.52 | 14.8M |
| 2023-05-15 | 39.57 | $105.07 | 13.7M |
| 2023-05-12 | 40.54 | $105.78 | 12.6M |
| 2023-05-11 | 40.55 | $105.79 | 17.2M |
| 2023-05-10 | 43.17 | $107.74 | 14.9M |
| 2023-05-09 | 45.17 | $109.14 | 11.4M |
| 2023-05-08 | 45.12 | $109.11 | 11.2M |
| 2023-05-05 | 44.40 | $108.68 | 15.0M |
| 2023-05-04 | 39.85 | $106.04 | 17.2M |
| 2023-05-03 | 42.20 | $107.93 | 16.2M |
| 2023-05-02 | 45.10 | $110.10 | 24.3M |
| 2023-05-01 | 52.29 | $114.67 | 17.4M |
| 2023-04-28 | 59.54 | $118.34 | 24.4M |
| 2023-04-27 | 57.22 | $116.83 | 16.3M |
| 2023-04-26 | 54.99 | $115.45 | 15.6M |
| 2023-04-25 | 57.19 | $116.52 | 12.2M |
| 2023-04-24 | 60.82 | $118.20 | 15.8M |
| 2023-04-21 | 57.48 | $116.01 | 14.3M |
| 2023-04-20 | 56.88 | $115.64 | 17.0M |
| 2023-04-19 | 58.84 | $116.57 | 10.7M |
| 2023-04-18 | 59.61 | $116.94 | 17.4M |
| 2023-04-17 | 56.31 | $114.70 | 13.3M |
| 2023-04-14 | 59.07 | $116.05 | 11.5M |
| 2023-04-13 | 58.67 | $115.77 | 12.4M |
| 2023-04-12 | 57.92 | $115.23 | 10.9M |
| 2023-04-11 | 58.14 | $115.35 | 11.8M |
| 2023-04-10 | 57.08 | $114.54 | 13.0M |
| 2023-04-06 | 57.96 | $115.05 | 15.8M |
| 2023-04-05 | 61.39 | $116.99 | 16.5M |
| 2023-04-04 | 59.05 | $115.02 | 16.4M |
| 2023-04-03 | 61.03 | $116.13 | 28.1M |
| 2023-03-31 | 52.17 | $109.66 | 14.4M |
| 2023-03-30 | 51.90 | $109.49 | 11.6M |
| 2023-03-29 | 51.07 | $108.96 | 14.2M |
| 2023-03-28 | 48.13 | $107.12 | 11.0M |
| 2023-03-27 | 45.92 | $105.80 | 14.8M |
| 2023-03-24 | 41.86 | $103.53 | 13.4M |
| 2023-03-23 | 41.64 | $103.41 | 14.4M |
| 2023-03-22 | 43.16 | $104.59 | 15.0M |
| 2023-03-21 | 46.52 | $107.04 | 31.6M |
| 2023-03-20 | 37.92 | $102.45 | 32.0M |
| 2023-03-17 | 32.02 | $99.84 | 43.2M |
| 2023-03-16 | 33.40 | $101.03 | 27.5M |
| 2023-03-15 | 34.09 | $101.62 | 25.7M |
| 2023-03-14 | 41.41 | $106.94 | 18.3M |
| 2023-03-13 | 40.50 | $106.54 | 20.7M |
| 2023-03-10 | 42.45 | $107.78 | 15.8M |
| 2023-03-09 | 44.68 | $109.13 | 13.0M |
| 2023-03-08 | 46.12 | $109.98 | 13.5M |
| 2023-03-07 | 49.01 | $111.61 | 11.5M |
| 2023-03-06 | 53.29 | $113.81 | 14.3M |
| 2023-03-03 | 51.46 | $112.81 | 13.0M |
| 2023-03-02 | 48.77 | $111.40 | 10.3M |
| 2023-03-01 | 47.78 | $110.89 | 13.2M |
| 2023-02-28 | 45.86 | $109.91 | 18.1M |
| 2023-02-27 | 46.93 | $110.55 | 11.7M |
| 2023-02-24 | 47.26 | $110.75 | 14.4M |
| 2023-02-23 | 47.24 | $110.74 | 11.3M |
| 2023-02-22 | 45.51 | $109.73 | 14.0M |
| 2023-02-21 | 47.62 | $111.17 | 14.5M |
| 2023-02-17 | 47.79 | $111.28 | 20.8M |
| 2023-02-16 | 54.94 | $115.73 | 11.4M |
| 2023-02-15 | 55.54 | $116.07 | 13.7M |
| 2023-02-14 | 56.15 | $116.42 | 12.1M |
| 2023-02-13 | 58.53 | $117.80 | 14.5M |
| 2023-02-10 | 60.97 | $119.17 | 24.9M |
| 2023-02-09 | 54.65 | $114.35 | 17.4M |
| 2023-02-08 | 54.02 | $113.92 | 18.5M |
| 2023-02-07 | 55.73 | $114.92 | 16.0M |
| 2023-02-06 | 51.03 | $111.73 | 13.9M |
| 2023-02-03 | 51.34 | $111.92 | 20.2M |
| 2023-02-02 | 50.18 | $111.15 | 24.6M |
| 2023-02-01 | 56.10 | $114.74 | 19.5M |
| 2023-01-31 | 58.42 | $116.01 | 27.9M |
| 2023-01-30 | 55.01 | $113.56 | 18.7M |
| 2023-01-27 | 58.85 | $115.61 | 15.2M |
| 2023-01-26 | 63.23 | $117.76 | 21.0M |
| 2023-01-25 | 56.75 | $113.21 | 11.9M |
| 2023-01-24 | 58.03 | $113.81 | 13.6M |
| 2023-01-23 | 56.39 | $112.76 | 16.6M |
| 2023-01-20 | 57.59 | $113.35 | 16.5M |
| 2023-01-19 | 54.43 | $111.32 | 12.9M |
| 2023-01-18 | 53.26 | $110.61 | 16.4M |
| 2023-01-17 | 57.84 | $112.93 | 16.5M |
| 2023-01-13 | 58.29 | $113.15 | 12.0M |
| 2023-01-12 | 58.42 | $113.22 | 15.4M |
| 2023-01-11 | 55.80 | $111.37 | 16.7M |
| 2023-01-10 | 53.90 | $110.09 | 15.1M |
| 2023-01-09 | 51.37 | $108.47 | 18.0M |
| 2023-01-06 | 55.01 | $110.53 | 16.3M |
| 2023-01-05 | 52.98 | $109.21 | 15.9M |
| 2023-01-04 | 49.03 | $106.82 | 18.1M |
| 2023-01-03 | 48.49 | $106.51 | 15.1M |
| 2022-12-30 | 55.21 | $110.30 | 11.8M |
| 2022-12-29 | 53.43 | $109.20 | 10.5M |
| 2022-12-28 | 52.08 | $108.38 | 10.7M |
| 2022-12-27 | 55.45 | $110.19 | 12.0M |
| 2022-12-23 | 53.04 | $108.68 | 11.5M |
| 2022-12-22 | 48.11 | $105.88 | 13.2M |
| 2022-12-21 | 52.16 | $108.06 | 13.6M |
| 2022-12-20 | 49.63 | $106.69 | 14.7M |
| 2022-12-19 | 46.66 | $105.17 | 13.6M |
| 2022-12-16 | 45.72 | $104.70 | 54.6M |
| 2022-12-15 | 46.96 | $105.44 | 15.4M |
| 2022-12-14 | 48.69 | $106.46 | 17.6M |
| 2022-12-13 | 50.04 | $107.25 | 24.3M |
| 2022-12-12 | 48.02 | $106.09 | 20.4M |
| 2022-12-09 | 43.23 | $103.54 | 21.3M |
| 2022-12-08 | 44.58 | $104.42 | 21.1M |
| 2022-12-07 | 43.10 | $103.65 | 20.1M |
| 2022-12-06 | 43.43 | $103.88 | 21.2M |
| 2022-12-05 | 47.90 | $106.85 | 19.3M |
| 2022-12-02 | 53.17 | $109.86 | 15.2M |
| 2022-12-01 | 54.96 | $110.80 | 14.4M |
| 2022-11-30 | 55.99 | $111.34 | 23.2M |
| 2022-11-29 | 54.80 | $110.54 | 14.5M |
| 2022-11-28 | 53.71 | $109.81 | 23.0M |
| 2022-11-25 | 60.11 | $113.21 | 7.1M |
| 2022-11-23 | 60.92 | $113.61 | 11.5M |
| 2022-11-22 | 62.05 | $114.18 | 17.7M |
| 2022-11-21 | 57.86 | $110.97 | 21.0M |
| 2022-11-18 | 60.04 | $112.08 | 15.4M |
| 2022-11-17 | 62.00 | $113.06 | 12.4M |
| 2022-11-16 | 61.81 | $112.91 | 13.6M |
| 2022-11-15 | 64.18 | $114.13 | 19.4M |
| 2022-11-14 | 63.35 | $113.37 | 20.9M |
| 2022-11-11 | 64.43 | $113.95 | 20.5M |
| 2022-11-10 | 60.63 | $110.50 | 20.1M |
| 2022-11-09 | 58.69 | $108.90 | 19.5M |
| 2022-11-08 | 69.01 | $114.00 | 14.7M |
| 2022-11-07 | 68.64 | $113.64 | 16.0M |
| 2022-11-04 | 67.27 | $112.31 | 17.5M |
| 2022-11-03 | 65.98 | $111.10 | 17.1M |
| 2022-11-02 | 64.34 | $109.61 | 20.7M |
| 2022-11-01 | 69.23 | $111.91 | 22.2M |
| 2022-10-31 | 68.13 | $110.81 | 26.4M |
| 2022-10-28 | 68.02 | $110.70 | 28.2M |
| 2022-10-27 | 64.76 | $107.55 | 18.2M |
| 2022-10-26 | 64.30 | $107.14 | 17.4M |
| 2022-10-25 | 62.92 | $105.88 | 15.7M |
| 2022-10-24 | 64.27 | $106.60 | 17.0M |
| 2022-10-21 | 63.51 | $105.86 | 22.8M |
| 2022-10-20 | 61.46 | $103.93 | 17.6M |
| 2022-10-19 | 61.31 | $103.79 | 20.9M |
| 2022-10-18 | 58.00 | $100.80 | 14.1M |
| 2022-10-17 | 57.79 | $100.62 | 14.3M |
| 2022-10-14 | 56.16 | $99.19 | 15.2M |
| 2022-10-13 | 60.30 | $101.87 | 22.0M |
| 2022-10-12 | 56.38 | $98.43 | 12.6M |
| 2022-10-11 | 55.87 | $98.00 | 17.8M |
| 2022-10-10 | 57.12 | $98.84 | 16.8M |
| 2022-10-07 | 60.50 | $101.03 | 24.5M |
| 2022-10-06 | 62.14 | $102.06 | 29.1M |
| 2022-10-05 | 59.13 | $99.12 | 34.9M |
| 2022-10-04 | 54.66 | $95.27 | 22.1M |
| 2022-10-03 | 50.15 | $91.92 | 23.9M |
| 2022-09-30 | 42.70 | $87.31 | 21.4M |
| 2022-09-29 | 44.58 | $88.68 | 17.9M |
| 2022-09-28 | 44.83 | $88.86 | 19.5M |
| 2022-09-27 | 39.30 | $85.74 | 17.3M |
| 2022-09-26 | 35.86 | $83.98 | 22.0M |
| 2022-09-23 | 37.91 | $85.75 | 27.7M |
| 2022-09-22 | 44.51 | $90.57 | 16.1M |
| 2022-09-21 | 45.10 | $90.95 | 17.3M |
| 2022-09-20 | 47.43 | $92.44 | 14.7M |
| 2022-09-19 | 48.65 | $93.20 | 15.3M |
| 2022-09-16 | 48.67 | $93.21 | 37.9M |
| 2022-09-15 | 51.20 | $94.83 | 21.1M |
| 2022-09-14 | 56.06 | $97.67 | 22.7M |
| 2022-09-13 | 52.54 | $95.33 | 18.2M |
| 2022-09-12 | 56.75 | $97.61 | 16.1M |
| 2022-09-09 | 55.09 | $96.50 | 17.2M |
| 2022-09-08 | 52.60 | $94.91 | 18.8M |
| 2022-09-07 | 51.36 | $94.14 | 16.3M |
| 2022-09-06 | 52.74 | $94.95 | 19.2M |
| 2022-09-02 | 53.82 | $95.59 | 18.2M |
| 2022-09-01 | 51.26 | $93.87 | 16.4M |
| 2022-08-31 | 54.11 | $95.59 | 18.3M |
| 2022-08-30 | 55.33 | $96.31 | 17.1M |
| 2022-08-29 | 62.42 | $100.12 | 23.1M |
| 2022-08-26 | 59.51 | $97.87 | 15.5M |
| 2022-08-25 | 61.98 | $99.09 | 15.3M |
| 2022-08-24 | 61.34 | $98.58 | 17.1M |
| 2022-08-23 | 60.63 | $98.00 | 23.8M |
| 2022-08-22 | 55.23 | $94.01 | 16.0M |
| 2022-08-19 | 55.36 | $94.08 | 16.1M |
| 2022-08-18 | 55.88 | $94.38 | 17.8M |
| 2022-08-17 | 52.81 | $92.20 | 13.7M |
| 2022-08-16 | 51.73 | $91.46 | 14.0M |
| 2022-08-15 | 53.07 | $92.32 | 20.8M |
| 2022-08-12 | 55.76 | $94.00 | 15.1M |
| 2022-08-11 | 54.71 | $93.19 | 18.8M |
| 2022-08-10 | 52.41 | $91.45 | 18.3M |
| 2022-08-09 | 51.24 | $90.59 | 19.1M |
| 2022-08-08 | 48.98 | $88.95 | 14.5M |
| 2022-08-05 | 48.28 | $88.45 | 17.4M |
| 2022-08-04 | 46.54 | $87.19 | 31.8M |
| 2022-08-03 | 51.56 | $91.02 | 23.6M |
| 2022-08-02 | 56.14 | $94.07 | 16.7M |
| 2022-08-01 | 56.79 | $94.48 | 20.8M |
| 2022-07-29 | 60.75 | $96.93 | 29.8M |
| 2022-07-28 | 55.60 | $92.64 | 20.4M |
| 2022-07-27 | 54.17 | $91.57 | 18.0M |
| 2022-07-26 | 51.49 | $89.63 | 15.1M |
| 2022-07-25 | 52.01 | $89.98 | 17.5M |
| 2022-07-22 | 47.85 | $87.08 | 15.5M |
| 2022-07-21 | 48.78 | $87.75 | 21.4M |
| 2022-07-20 | 50.86 | $89.24 | 16.6M |
| 2022-07-19 | 49.53 | $88.27 | 18.2M |
| 2022-07-18 | 46.44 | $86.10 | 19.4M |
| 2022-07-15 | 44.11 | $84.54 | 17.2M |
| 2022-07-14 | 41.95 | $83.14 | 26.3M |
| 2022-07-13 | 43.91 | $84.84 | 19.9M |
| 2022-07-12 | 43.40 | $84.50 | 21.0M |
| 2022-07-11 | 44.68 | $85.64 | 15.6M |
| 2022-07-08 | 45.16 | $86.08 | 17.7M |
| 2022-07-07 | 44.98 | $85.94 | 23.8M |
| 2022-07-06 | 41.50 | $83.28 | 33.4M |
| 2022-07-05 | 42.99 | $84.81 | 34.6M |
| 2022-07-01 | 45.77 | $87.55 | 26.3M |
| 2022-06-30 | 43.34 | $85.64 | 39.9M |
| 2022-06-29 | 45.88 | $88.12 | 25.4M |
| 2022-06-28 | 49.64 | $91.50 | 33.1M |
| 2022-06-27 | 46.60 | $89.03 | 25.5M |
| 2022-06-24 | 43.82 | $86.90 | 26.6M |
| 2022-06-23 | 41.53 | $85.21 | 35.8M |
| 2022-06-22 | 44.22 | $87.86 | 29.8M |
| 2022-06-21 | 48.28 | $91.48 | 36.0M |
| 2022-06-17 | 40.61 | $86.12 | 64.6M |
| 2022-06-16 | 47.14 | $91.39 | 35.7M |
| 2022-06-15 | 52.45 | $94.89 | 29.6M |
| 2022-06-14 | 54.46 | $96.10 | 31.3M |
| 2022-06-13 | 54.12 | $95.85 | 33.4M |
| 2022-06-10 | 62.44 | $100.46 | 31.0M |
| 2022-06-09 | 66.36 | $102.33 | 26.6M |
| 2022-06-08 | 71.53 | $104.59 | 31.6M |
| 2022-06-07 | 70.35 | $103.37 | 37.8M |
| 2022-06-06 | 65.25 | $98.84 | 20.7M |
| 2022-06-03 | 65.84 | $99.09 | 21.0M |
| 2022-06-02 | 64.08 | $97.67 | 19.1M |
| 2022-06-01 | 64.46 | $97.84 | 25.8M |
| 2022-05-31 | 62.16 | $96.00 | 44.9M |
| 2022-05-27 | 65.64 | $97.59 | 25.6M |
| 2022-05-26 | 64.52 | $96.64 | 24.3M |
| 2022-05-25 | 64.11 | $96.30 | 29.9M |
| 2022-05-24 | 61.82 | $94.40 | 24.3M |
| 2022-05-23 | 61.19 | $93.89 | 27.2M |
| 2022-05-20 | 58.60 | $91.86 | 28.8M |
| 2022-05-19 | 57.65 | $91.14 | 24.4M |
| 2022-05-18 | 57.01 | $90.65 | 25.5M |
| 2022-05-17 | 59.55 | $92.11 | 23.1M |
| 2022-05-16 | 58.14 | $90.95 | 26.1M |
| 2022-05-13 | 55.48 | $88.86 | 25.8M |
| 2022-05-12 | 51.93 | $86.30 | 29.5M |
| 2022-05-11 | 52.70 | $86.79 | 33.0M |
| 2022-05-10 | 50.18 | $85.02 | 34.5M |
| 2022-05-09 | 49.37 | $84.46 | 45.9M |
| 2022-05-06 | 61.66 | $91.69 | 29.6M |
| 2022-05-05 | 59.85 | $90.31 | 41.0M |
| 2022-05-04 | 62.69 | $91.70 | 46.2M |
| 2022-05-03 | 57.90 | $88.19 | 33.9M |
| 2022-05-02 | 55.13 | $86.41 | 36.3M |
| 2022-04-29 | 53.22 | $85.25 | 34.7M |
| 2022-04-28 | 57.10 | $87.20 | 33.7M |
| 2022-04-27 | 52.81 | $84.64 | 32.8M |
| 2022-04-26 | 48.30 | $82.29 | 28.9M |
| 2022-04-25 | 48.25 | $82.26 | 37.7M |
| 2022-04-22 | 53.92 | $85.13 | 23.6M |
| 2022-04-21 | 58.24 | $87.03 | 29.0M |
| 2022-04-20 | 60.48 | $87.96 | 20.7M |
| 2022-04-19 | 60.17 | $87.76 | 20.4M |
| 2022-04-18 | 62.02 | $88.55 | 19.0M |
| 2022-04-14 | 60.98 | $87.83 | 24.6M |
| 2022-04-13 | 59.49 | $86.81 | 19.3M |
| 2022-04-12 | 57.67 | $85.60 | 22.4M |
| 2022-04-11 | 54.88 | $83.85 | 21.8M |
| 2022-04-08 | 61.45 | $86.84 | 24.9M |
| 2022-04-07 | 58.63 | $85.05 | 26.1M |
| 2022-04-06 | 56.25 | $83.65 | 24.8M |
| 2022-04-05 | 54.63 | $82.73 | 21.8M |
| 2022-04-04 | 55.54 | $83.16 | 20.9M |
| 2022-04-01 | 55.48 | $83.12 | 18.7M |
| 2022-03-31 | 54.63 | $82.59 | 27.9M |
| 2022-03-30 | 56.95 | $83.78 | 22.1M |
| 2022-03-29 | 54.79 | $82.37 | 27.0M |
| 2022-03-28 | 55.61 | $82.81 | 21.6M |
| 2022-03-25 | 60.31 | $85.20 | 22.4M |
| 2022-03-24 | 57.73 | $83.38 | 19.9M |
| 2022-03-23 | 57.37 | $83.13 | 27.7M |
| 2022-03-22 | 55.50 | $81.84 | 23.1M |
| 2022-03-21 | 56.15 | $82.20 | 33.1M |
| 2022-03-18 | 50.76 | $78.67 | 41.5M |
| 2022-03-17 | 51.29 | $78.98 | 34.0M |
| 2022-03-16 | 47.90 | $76.93 | 37.8M |
| 2022-03-15 | 48.35 | $77.22 | 48.0M |
| 2022-03-14 | 56.49 | $81.88 | 37.5M |
| 2022-03-11 | 63.08 | $84.92 | 35.3M |
| 2022-03-10 | 64.10 | $85.36 | 44.6M |
| 2022-03-09 | 60.54 | $82.79 | 65.5M |
| 2022-03-08 | 74.12 | $87.78 | 72.1M |
| 2022-03-07 | 73.37 | $87.12 | 55.2M |
| 2022-03-04 | 69.51 | $84.09 | 42.8M |
| 2022-03-03 | 64.61 | $81.04 | 30.2M |
| 2022-03-02 | 63.68 | $80.53 | 44.3M |
| 2022-03-01 | 61.10 | $79.17 | 40.0M |
| 2022-02-28 | 59.59 | $78.42 | 32.2M |
| 2022-02-25 | 58.41 | $77.84 | 28.3M |
| 2022-02-24 | 53.90 | $75.80 | 46.2M |
| 2022-02-23 | 56.68 | $76.77 | 25.4M |
| 2022-02-22 | 55.99 | $76.46 | 35.9M |
| 2022-02-18 | 58.55 | $77.36 | 23.4M |
| 2022-02-17 | 61.12 | $78.23 | 23.7M |
| 2022-02-16 | 61.48 | $78.35 | 21.7M |
| 2022-02-15 | 60.83 | $77.99 | 25.1M |
| 2022-02-14 | 63.62 | $78.98 | 34.7M |
| 2022-02-11 | 67.26 | $80.21 | 42.0M |
| 2022-02-10 | 64.14 | $78.24 | 28.5M |
| 2022-02-09 | 66.46 | $79.00 | 40.1M |
| 2022-02-08 | 70.47 | $80.26 | 34.4M |
| 2022-02-07 | 78.05 | $82.39 | 34.9M |
| 2022-02-04 | 76.97 | $81.41 | 32.2M |
| 2022-02-03 | 74.89 | $79.68 | 28.5M |
| 2022-02-02 | 78.55 | $80.62 | 30.3M |
| 2022-02-01 | 79.37 | $80.83 | 61.0M |
| 2022-01-31 | 73.19 | $75.96 | 36.1M |
| 2022-01-28 | 72.08 | $75.28 | 30.6M |
| 2022-01-27 | 71.82 | $75.12 | 29.2M |
| 2022-01-26 | 70.25 | $74.17 | 35.3M |
| 2022-01-25 | 73.35 | $74.93 | 39.3M |
| 2022-01-24 | 69.78 | $72.79 | 41.6M |
| 2022-01-21 | 68.63 | $72.17 | 36.0M |
| 2022-01-20 | 73.35 | $73.27 | 26.8M |
| 2022-01-19 | 73.10 | $73.11 | 26.4M |
| 2022-01-18 | 73.05 | $73.08 | 32.9M |
| 2022-01-14 | 71.16 | $71.87 | 23.0M |
| 2022-01-13 | 69.04 | $70.63 | 21.0M |
| 2022-01-12 | 71.08 | $71.14 | 23.0M |
| 2022-01-11 | 71.91 | $71.35 | 32.9M |
| 2022-01-10 | 66.86 | $68.47 | 22.8M |
| 2022-01-07 | 68.53 | $68.88 | 24.0M |
| 2022-01-06 | 67.47 | $68.32 | 30.7M |
| 2022-01-05 | 64.30 | $66.75 | 34.0M |
| 2022-01-04 | 62.48 | $65.93 | 38.6M |
| 2022-01-03 | 56.31 | $63.54 | 24.3M |
| 2021-12-31 | 48.39 | $61.19 | 14.1M |
| 2021-12-30 | 46.83 | $60.79 | 11.9M |
| 2021-12-29 | 48.07 | $61.15 | 12.7M |
| 2021-12-28 | 49.96 | $61.69 | 12.8M |
| 2021-12-27 | 50.66 | $61.89 | 12.6M |
| 2021-12-23 | 47.63 | $61.02 | 13.5M |
| 2021-12-22 | 47.52 | $60.99 | 14.1M |
| 2021-12-21 | 45.83 | $60.50 | 19.8M |
| 2021-12-20 | 40.87 | $59.16 | 21.8M |
| 2021-12-17 | 43.31 | $60.03 | 44.5M |
| 2021-12-16 | 47.47 | $61.37 | 21.2M |
| 2021-12-15 | 47.11 | $61.27 | 20.0M |
| 2021-12-14 | 47.95 | $61.54 | 22.6M |
| 2021-12-13 | 48.23 | $61.63 | 17.8M |
| 2021-12-10 | 52.59 | $63.01 | 17.9M |
| 2021-12-09 | 51.38 | $62.61 | 16.9M |
| 2021-12-08 | 50.91 | $62.45 | 18.2M |
| 2021-12-07 | 50.39 | $62.27 | 19.8M |
| 2021-12-06 | 48.39 | $61.58 | 19.2M |
| 2021-12-03 | 46.35 | $60.89 | 22.0M |
| 2021-12-02 | 47.36 | $61.28 | 29.2M |
| 2021-12-01 | 42.84 | $59.79 | 30.7M |
| 2021-11-30 | 42.96 | $59.84 | 35.0M |
| 2021-11-29 | 47.27 | $61.59 | 18.9M |
| 2021-11-26 | 46.27 | $61.25 | 25.0M |
| 2021-11-24 | 52.43 | $63.48 | 15.9M |
| 2021-11-23 | 51.47 | $63.13 | 21.2M |
| 2021-11-22 | 46.73 | $61.51 | 22.0M |
| 2021-11-19 | 44.03 | $60.67 | 32.0M |
| 2021-11-18 | 52.93 | $63.61 | 16.9M |
| 2021-11-17 | 55.47 | $64.31 | 15.5M |
| 2021-11-16 | 58.15 | $65.02 | 17.0M |
| 2021-11-15 | 56.31 | $64.37 | 18.8M |
| 2021-11-12 | 54.71 | $63.82 | 18.2M |
| 2021-11-11 | 56.46 | $64.31 | 13.3M |
| 2021-11-10 | 56.14 | $64.19 | 20.2M |
| 2021-11-09 | 64.43 | $66.36 | 18.8M |
| 2021-11-08 | 62.90 | $65.72 | 17.7M |
| 2021-11-05 | 61.15 | $65.02 | 18.6M |
| 2021-11-04 | 59.58 | $64.41 | 17.7M |
| 2021-11-03 | 58.32 | $63.93 | 17.4M |
| 2021-11-02 | 61.71 | $64.82 | 16.3M |
| 2021-11-01 | 64.98 | $65.63 | 19.7M |
| 2021-10-29 | 62.26 | $64.47 | 24.0M |
| 2021-10-28 | 61.87 | $64.31 | 16.6M |
| 2021-10-27 | 61.45 | $64.13 | 21.8M |
| 2021-10-26 | 68.30 | $65.84 | 25.6M |
| 2021-10-25 | 65.08 | $64.35 | 17.9M |
| 2021-10-22 | 62.05 | $63.12 | 14.3M |
| 2021-10-21 | 60.93 | $62.69 | 16.6M |
| 2021-10-20 | 65.93 | $63.85 | 14.3M |
| 2021-10-19 | 65.11 | $63.50 | 18.9M |
| 2021-10-18 | 62.82 | $62.56 | 18.3M |
| 2021-10-15 | 62.95 | $62.59 | 16.1M |
| 2021-10-14 | 61.52 | $62.00 | 18.6M |
| 2021-10-13 | 59.16 | $61.07 | 15.0M |
| 2021-10-12 | 59.79 | $61.24 | 20.2M |
| 2021-10-11 | 60.97 | $61.56 | 22.1M |
| 2021-10-08 | 63.26 | $62.18 | 22.2M |
| 2021-10-07 | 59.74 | $60.66 | 19.5M |
| 2021-10-06 | 59.32 | $60.49 | 25.3M |
| 2021-10-05 | 63.44 | $61.62 | 29.6M |
| 2021-10-04 | 63.81 | $61.72 | 33.9M |
| 2021-10-01 | 62.15 | $60.93 | 24.4M |
| 2021-09-30 | 57.13 | $58.82 | 31.3M |
| 2021-09-29 | 60.99 | $59.88 | 23.4M |
| 2021-09-28 | 61.14 | $59.92 | 37.6M |
| 2021-09-27 | 59.70 | $59.30 | 33.0M |
| 2021-09-24 | 55.37 | $57.59 | 22.3M |
| 2021-09-23 | 53.97 | $57.08 | 23.1M |
| 2021-09-22 | 48.32 | $55.21 | 25.7M |
| 2021-09-21 | 42.71 | $53.64 | 19.7M |
| 2021-09-20 | 42.85 | $53.69 | 27.6M |
| 2021-09-17 | 47.19 | $55.16 | 30.0M |
| 2021-09-16 | 49.33 | $55.82 | 17.9M |
| 2021-09-15 | 51.33 | $56.42 | 23.2M |
| 2021-09-14 | 44.80 | $54.58 | 19.9M |
| 2021-09-13 | 47.39 | $55.37 | 22.1M |
| 2021-09-10 | 41.76 | $53.98 | 15.1M |
| 2021-09-09 | 42.10 | $54.09 | 19.1M |
| 2021-09-08 | 41.93 | $54.05 | 18.8M |
| 2021-09-07 | 43.38 | $54.55 | 14.4M |
| 2021-09-03 | 44.31 | $54.87 | 13.8M |
| 2021-09-02 | 44.91 | $55.08 | 23.3M |
| 2021-09-01 | 40.10 | $53.77 | 21.6M |
| 2021-08-31 | 42.10 | $54.52 | 27.1M |
| 2021-08-30 | 43.88 | $55.16 | 14.1M |
| 2021-08-27 | 45.62 | $55.77 | 15.8M |
| 2021-08-26 | 41.81 | $54.71 | 11.8M |
| 2021-08-25 | 43.87 | $55.46 | 13.3M |
| 2021-08-24 | 43.52 | $55.36 | 17.9M |
| 2021-08-23 | 41.96 | $54.91 | 21.6M |
| 2021-08-20 | 33.53 | $52.74 | 16.9M |
| 2021-08-19 | 33.49 | $52.73 | 30.9M |
| 2021-08-18 | 37.22 | $54.39 | 21.9M |
| 2021-08-17 | 40.22 | $55.56 | 16.2M |
| 2021-08-16 | 41.25 | $55.94 | 17.0M |
| 2021-08-13 | 43.56 | $56.77 | 20.1M |
| 2021-08-12 | 45.24 | $57.35 | 19.2M |
| 2021-08-11 | 48.29 | $58.35 | 18.3M |
| 2021-08-10 | 47.72 | $58.18 | 16.3M |
| 2021-08-09 | 44.36 | $57.20 | 17.8M |
| 2021-08-06 | 46.26 | $57.86 | 14.9M |
| 2021-08-05 | 43.98 | $57.20 | 15.2M |
| 2021-08-04 | 42.73 | $56.84 | 20.9M |
| 2021-08-03 | 46.47 | $58.20 | 18.2M |
| 2021-08-02 | 44.36 | $57.58 | 20.9M |
| 2021-07-30 | 44.33 | $57.57 | 28.7M |
| 2021-07-29 | 48.09 | $58.93 | 18.6M |
| 2021-07-28 | 45.81 | $58.22 | 16.9M |
| 2021-07-27 | 44.54 | $57.83 | 16.9M |
| 2021-07-26 | 46.25 | $58.48 | 18.4M |
| 2021-07-23 | 41.50 | $57.04 | 14.1M |
| 2021-07-22 | 41.67 | $57.11 | 13.5M |
| 2021-07-21 | 43.24 | $57.76 | 20.9M |
| 2021-07-20 | 37.03 | $55.96 | 26.8M |
| 2021-07-19 | 34.73 | $55.35 | 38.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.72
2026-07-16
Close Price
$145.95
Vol: 13.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.74
Average
-44.90
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.72 | $145.95 | 13.0M |
| 2026-07-15 | -13.48 | $144.51 | 13.4M |
| 2026-07-14 | -8.24 | $145.09 | 16.1M |
| 2026-07-13 | -31.52 | $144.51 | 18.7M |
| 2026-07-10 | -77.59 | $138.88 | 9.8M |
| 2026-07-09 | -85.69 | $137.46 | 14.1M |
| 2026-07-08 | -64.77 | $141.13 | 18.3M |
| 2026-07-07 | -64.26 | $141.69 | 14.7M |
| 2026-07-06 | -92.10 | $136.44 | 13.9M |
| 2026-07-02 | -88.65 | $137.09 | 13.7M |
| 2026-07-01 | -93.34 | $136.28 | 12.4M |
| 2026-06-30 | -91.13 | $136.72 | 28.8M |
| 2026-06-29 | -94.44 | $136.06 | 12.0M |
| 2026-06-26 | -92.03 | $136.54 | 22.7M |
| 2026-06-25 | -86.97 | $137.55 | 13.3M |
| 2026-06-24 | -93.22 | $136.90 | 16.2M |
| 2026-06-23 | -79.64 | $139.73 | 13.7M |
| 2026-06-22 | -86.70 | $138.47 | 15.8M |
| 2026-06-18 | -91.67 | $137.81 | 48.1M |
| 2026-06-17 | -88.37 | $140.74 | 16.7M |
| 2026-06-16 | -84.05 | $141.86 | 18.9M |
| 2026-06-15 | -87.67 | $140.92 | 23.6M |
| 2026-06-12 | -87.88 | $147.01 | 17.7M |
| 2026-06-11 | -90.04 | $146.60 | 17.3M |
| 2026-06-10 | -68.85 | $150.62 | 14.6M |
| 2026-06-09 | -77.86 | $148.91 | 18.2M |
| 2026-06-08 | -62.89 | $151.75 | 13.9M |
| 2026-06-05 | -69.64 | $149.92 | 16.6M |
| 2026-06-04 | -58.91 | $152.04 | 11.8M |
| 2026-06-03 | -56.43 | $152.53 | 14.4M |
| 2026-06-02 | -71.46 | $149.56 | 10.5M |
| 2026-06-01 | -72.37 | $149.38 | 16.7M |
| 2026-05-29 | -93.22 | $145.26 | 28.0M |
| 2026-05-28 | -84.62 | $146.96 | 14.0M |
| 2026-05-27 | -79.86 | $147.90 | 16.2M |
| 2026-05-26 | -70.19 | $149.81 | 13.1M |
| 2026-05-22 | -44.33 | $154.92 | 12.9M |
| 2026-05-21 | -42.46 | $155.29 | 17.1M |
| 2026-05-20 | -37.45 | $156.28 | 18.5M |
| 2026-05-19 | -3.97 | $162.55 | 20.7M |
| 2026-05-18 | -6.96 | $160.49 | 20.1M |
| 2026-05-15 | -0.57 | $157.92 | 27.9M |
| 2026-05-14 | -21.21 | $152.78 | 11.3M |
| 2026-05-13 | -30.03 | $151.57 | 15.8M |
| 2026-05-12 | -36.88 | $150.63 | 16.4M |
| 2026-05-11 | -43.80 | $149.68 | 14.8M |
| 2026-05-08 | -81.05 | $144.57 | 19.6M |
| 2026-05-07 | -66.40 | $146.58 | 22.5M |
| 2026-05-06 | -61.07 | $148.69 | 20.5M |
| 2026-05-05 | -25.20 | $154.88 | 12.5M |
| 2026-05-04 | -51.71 | $153.69 | 14.2M |
| 2026-05-01 | -55.58 | $152.75 | 15.5M |
| 2026-04-30 | -50.42 | $154.33 | 22.9M |
| 2026-04-29 | -51.21 | $154.67 | 14.8M |
| 2026-04-28 | -73.50 | $150.56 | 15.2M |
| 2026-04-27 | -81.94 | $148.19 | 13.9M |
| 2026-04-24 | -79.85 | $148.91 | 13.7M |
| 2026-04-23 | -75.15 | $150.53 | 13.0M |
| 2026-04-22 | -78.14 | $149.50 | 13.7M |
| 2026-04-21 | -81.45 | $148.36 | 17.5M |
| 2026-04-20 | -83.42 | $147.68 | 16.4M |
| 2026-04-17 | -87.02 | $146.44 | 28.9M |
| 2026-04-16 | -82.28 | $151.98 | 15.2M |
| 2026-04-15 | -92.29 | $149.01 | 15.6M |
| 2026-04-14 | -91.51 | $149.24 | 18.5M |
| 2026-04-13 | -93.47 | $152.64 | 18.7M |
| 2026-04-10 | -93.98 | $152.51 | 21.1M |
| 2026-04-09 | -84.03 | $155.04 | 25.9M |
| 2026-04-08 | -70.23 | $156.22 | 31.3M |
| 2026-04-07 | -43.48 | $163.91 | 25.2M |
| 2026-04-06 | -45.36 | $163.37 | 16.3M |
| 2026-04-02 | -54.68 | $160.69 | 25.4M |
| 2026-04-01 | -54.37 | $160.78 | 37.9M |
| 2026-03-31 | -23.48 | $169.66 | 32.0M |
| 2026-03-30 | -17.18 | $171.47 | 29.8M |
| 2026-03-27 | -1.02 | $170.99 | 30.3M |
| 2026-03-26 | -10.34 | $165.43 | 18.6M |
| 2026-03-25 | -20.38 | $163.26 | 17.2M |
| 2026-03-24 | -10.14 | $165.38 | 26.1M |
| 2026-03-23 | -8.36 | $161.13 | 25.0M |
| 2026-03-20 | -17.68 | $159.67 | 53.9M |
| 2026-03-19 | -16.37 | $158.16 | 27.1M |
| 2026-03-18 | -20.44 | $157.59 | 18.9M |
| 2026-03-17 | -11.72 | $158.81 | 21.6M |
| 2026-03-16 | -16.40 | $157.23 | 22.8M |
| 2026-03-13 | -24.08 | $156.12 | 22.4M |
| 2026-03-12 | -42.01 | $153.53 | 26.1M |
| 2026-03-11 | -55.50 | $151.58 | 15.3M |
| 2026-03-10 | -79.38 | $148.13 | 19.6M |
| 2026-03-09 | -63.39 | $150.44 | 25.5M |
| 2026-03-06 | -58.06 | $151.21 | 21.1M |
| 2026-03-05 | -55.91 | $150.76 | 23.0M |
| 2026-03-04 | -61.86 | $149.82 | 16.8M |
| 2026-03-03 | -36.50 | $151.83 | 25.2M |
| 2026-03-02 | -24.98 | $154.22 | 31.5M |
| 2026-02-27 | -23.19 | $152.50 | 30.3M |
| 2026-02-26 | -43.93 | $148.54 | 15.6M |
| 2026-02-25 | -38.85 | $149.06 | 15.2M |
| 2026-02-24 | -34.52 | $149.26 | 14.2M |
| 2026-02-23 | -27.11 | $150.76 | 16.1M |
| 2026-02-20 | -42.40 | $147.28 | 25.9M |
| 2026-02-19 | -23.76 | $150.97 | 20.3M |
| 2026-02-18 | -24.92 | $150.68 | 19.8M |
| 2026-02-17 | -39.99 | $146.19 | 19.8M |
| 2026-02-13 | -30.22 | $148.45 | 20.2M |
| 2026-02-12 | -24.45 | $149.93 | 30.7M |
| 2026-02-11 | -4.60 | $155.56 | 23.1M |
| 2026-02-10 | -0.70 | $151.59 | 15.8M |
| 2026-02-09 | -1.17 | $151.21 | 21.3M |
| 2026-02-06 | -1.93 | $149.05 | 17.2M |
| 2026-02-05 | -6.03 | $146.08 | 18.4M |
| 2026-02-04 | -0.85 | $147.59 | 29.4M |
| 2026-02-03 | -4.79 | $143.73 | 37.6M |
| 2026-02-02 | -16.37 | $138.40 | 27.7M |
| 2026-01-30 | -3.91 | $141.40 | 29.7M |
| 2026-01-29 | -7.60 | $140.51 | 35.8M |
| 2026-01-28 | -2.18 | $137.58 | 15.6M |
| 2026-01-27 | -0.59 | $136.83 | 14.5M |
| 2026-01-26 | -11.25 | $134.84 | 16.1M |
| 2026-01-23 | -5.70 | $134.97 | 17.8M |
| 2026-01-22 | -3.39 | $133.64 | 16.6M |
| 2026-01-21 | -0.73 | $133.61 | 18.9M |
| 2026-01-20 | -9.26 | $130.46 | 16.5M |
| 2026-01-16 | -11.37 | $129.89 | 16.6M |
| 2026-01-15 | -15.65 | $129.13 | 17.4M |
| 2026-01-14 | -8.88 | $130.20 | 27.6M |
| 2026-01-13 | -4.79 | $126.54 | 21.6M |
| 2026-01-12 | -16.78 | $124.03 | 15.3M |
| 2026-01-09 | -11.66 | $124.61 | 16.1M |
| 2026-01-08 | -26.68 | $122.91 | 20.2M |
| 2026-01-07 | -65.72 | $118.49 | 20.4M |
| 2026-01-06 | -43.11 | $121.05 | 23.3M |
| 2026-01-05 | -5.04 | $125.36 | 30.1M |
| 2026-01-02 | -0.37 | $122.65 | 14.2M |
| 2025-12-31 | -20.31 | $120.34 | 10.6M |
| 2025-12-30 | -11.27 | $120.99 | 11.2M |
| 2025-12-29 | -11.51 | $120.53 | 14.8M |
| 2025-12-26 | -23.21 | $119.11 | 8.1M |
| 2025-12-24 | -20.29 | $119.22 | 6.1M |
| 2025-12-23 | -16.72 | $119.42 | 12.6M |
| 2025-12-22 | -36.94 | $118.15 | 11.8M |
| 2025-12-19 | -60.19 | $116.69 | 45.4M |
| 2025-12-18 | -62.58 | $116.54 | 13.7M |
| 2025-12-17 | -48.73 | $117.41 | 18.5M |
| 2025-12-16 | -92.20 | $114.68 | 17.6M |
| 2025-12-15 | -43.15 | $117.76 | 16.4M |
| 2025-12-12 | -26.27 | $118.82 | 14.5M |
| 2025-12-11 | -14.81 | $119.54 | 14.8M |
| 2025-12-10 | -14.81 | $119.54 | 19.8M |
| 2025-12-09 | -38.67 | $118.25 | 23.8M |
| 2025-12-08 | -72.96 | $115.98 | 14.9M |
| 2025-12-05 | -64.50 | $116.54 | 12.5M |
| 2025-12-04 | -51.19 | $117.14 | 13.7M |
| 2025-12-03 | -41.98 | $117.80 | 16.8M |
| 2025-12-02 | -65.42 | $115.38 | 14.6M |
| 2025-12-01 | -50.36 | $116.63 | 12.7M |
| 2025-11-28 | -58.92 | $115.92 | 7.2M |
| 2025-11-26 | -72.77 | $114.77 | 11.7M |
| 2025-11-25 | -75.90 | $114.51 | 14.4M |
| 2025-11-24 | -58.31 | $115.97 | 18.0M |
| 2025-11-21 | -44.94 | $117.08 | 15.7M |
| 2025-11-20 | -45.66 | $117.02 | 14.4M |
| 2025-11-19 | -41.69 | $117.35 | 15.9M |
| 2025-11-18 | -21.45 | $119.03 | 15.8M |
| 2025-11-17 | -35.49 | $117.68 | 16.0M |
| 2025-11-14 | -17.21 | $119.29 | 17.1M |
| 2025-11-13 | -20.98 | $118.79 | 17.3M |
| 2025-11-12 | -25.82 | $118.12 | 13.8M |
| 2025-11-11 | -9.88 | $119.78 | 16.1M |
| 2025-11-10 | -2.85 | $118.22 | 13.0M |
| 2025-11-07 | -4.07 | $117.22 | 17.2M |
| 2025-11-06 | -38.29 | $114.50 | 14.2M |
| 2025-11-05 | -50.60 | $113.68 | 12.4M |
| 2025-11-04 | -43.69 | $114.14 | 16.9M |
| 2025-11-03 | -49.40 | $113.76 | 12.3M |
| 2025-10-31 | -40.39 | $114.36 | 20.2M |
| 2025-10-30 | -35.44 | $114.69 | 16.2M |
| 2025-10-29 | -9.01 | $116.45 | 12.6M |
| 2025-10-28 | -28.17 | $115.03 | 9.5M |
| 2025-10-27 | -14.09 | $115.94 | 11.0M |
| 2025-10-24 | -22.60 | $115.39 | 9.9M |
| 2025-10-23 | -29.86 | $115.98 | 15.0M |
| 2025-10-22 | -45.80 | $114.71 | 12.9M |
| 2025-10-21 | -70.89 | $112.71 | 9.2M |
| 2025-10-20 | -71.02 | $112.70 | 9.5M |
| 2025-10-17 | -76.79 | $112.24 | 13.5M |
| 2025-10-16 | -96.86 | $110.64 | 11.8M |
| 2025-10-15 | -88.24 | $111.61 | 12.2M |
| 2025-10-14 | -79.35 | $112.29 | 11.2M |
| 2025-10-13 | -80.00 | $112.24 | 10.3M |
| 2025-10-10 | -99.74 | $110.73 | 13.8M |
| 2025-10-09 | -74.35 | $112.91 | 11.0M |
| 2025-10-08 | -57.94 | $114.02 | 12.3M |
| 2025-10-07 | -54.52 | $114.26 | 11.9M |
| 2025-10-06 | -53.13 | $114.20 | 12.0M |
| 2025-10-03 | -50.95 | $113.26 | 13.0M |
| 2025-10-02 | -70.63 | $111.29 | 13.1M |
| 2025-10-01 | -63.64 | $111.99 | 16.6M |
| 2025-09-30 | -56.04 | $112.75 | 18.1M |
| 2025-09-29 | -41.36 | $114.22 | 19.2M |
| 2025-09-26 | -11.39 | $117.22 | 18.6M |
| 2025-09-25 | -4.11 | $115.59 | 15.0M |
| 2025-09-24 | -16.19 | $114.56 | 14.8M |
| 2025-09-23 | -21.57 | $113.95 | 25.4M |
| 2025-09-22 | -48.60 | $112.02 | 15.6M |
| 2025-09-19 | -37.40 | $112.82 | 38.7M |
| 2025-09-18 | -20.72 | $113.93 | 14.6M |
| 2025-09-17 | -2.56 | $115.29 | 13.3M |
| 2025-09-16 | -6.98 | $114.68 | 17.2M |
| 2025-09-15 | -30.20 | $112.35 | 12.9M |
| 2025-09-12 | -32.18 | $112.16 | 11.1M |
| 2025-09-11 | -32.39 | $112.14 | 11.5M |
| 2025-09-10 | -28.63 | $112.50 | 15.8M |
| 2025-09-09 | -47.96 | $110.65 | 14.9M |
| 2025-09-08 | -55.51 | $109.85 | 15.4M |
| 2025-09-05 | -61.90 | $109.23 | 16.8M |
| 2025-09-04 | -29.25 | $112.40 | 12.9M |
| 2025-09-03 | -34.29 | $111.91 | 14.9M |
| 2025-09-02 | -5.66 | $114.69 | 15.2M |
| 2025-08-29 | -5.40 | $114.29 | 14.6M |
| 2025-08-28 | -3.69 | $113.35 | 14.2M |
| 2025-08-27 | -3.09 | $112.75 | 15.3M |
| 2025-08-26 | -15.82 | $111.49 | 18.1M |
| 2025-08-25 | -16.87 | $111.74 | 9.7M |
| 2025-08-22 | -23.03 | $111.28 | 13.6M |
| 2025-08-21 | -50.47 | $109.23 | 12.2M |
| 2025-08-20 | -59.84 | $108.53 | 19.0M |
| 2025-08-19 | -74.70 | $107.42 | 16.1M |
| 2025-08-18 | -84.07 | $106.72 | 13.0M |
| 2025-08-15 | -87.15 | $106.49 | 19.3M |
| 2025-08-14 | -75.23 | $107.38 | 13.7M |
| 2025-08-13 | -72.29 | $107.60 | 18.0M |
| 2025-08-12 | -92.47 | $106.13 | 14.1M |
| 2025-08-11 | -96.48 | $105.83 | 13.6M |
| 2025-08-08 | -90.26 | $106.80 | 14.4M |
| 2025-08-07 | -99.39 | $105.95 | 13.5M |
| 2025-08-06 | -95.46 | $106.51 | 15.3M |
| 2025-08-05 | -87.93 | $107.24 | 21.3M |
| 2025-08-04 | -96.77 | $107.37 | 19.1M |
| 2025-08-01 | -72.68 | $109.64 | 19.7M |
| 2025-07-31 | -48.93 | $111.64 | 17.2M |
| 2025-07-30 | -45.84 | $111.90 | 13.0M |
| 2025-07-29 | -33.45 | $112.88 | 15.9M |
| 2025-07-28 | -50.17 | $111.44 | 12.4M |
| 2025-07-25 | -62.25 | $110.40 | 10.5M |
| 2025-07-24 | -57.72 | $110.79 | 15.6M |
| 2025-07-23 | -67.71 | $109.93 | 12.0M |
| 2025-07-22 | -83.86 | $108.54 | 14.0M |
| 2025-07-21 | -90.82 | $108.05 | 17.0M |
| 2025-07-18 | -93.67 | $107.77 | 32.4M |
| 2025-07-17 | -53.98 | $111.66 | 13.2M |
| 2025-07-16 | -48.16 | $112.23 | 11.2M |
| 2025-07-15 | -41.22 | $112.91 | 11.0M |
| 2025-07-14 | -30.92 | $113.92 | 13.2M |
| 2025-07-11 | -15.51 | $115.43 | 11.7M |
| 2025-07-10 | -19.26 | $114.93 | 14.9M |
| 2025-07-09 | -28.58 | $113.80 | 10.7M |
| 2025-07-08 | -21.04 | $114.19 | 17.9M |
| 2025-07-07 | -40.93 | $111.11 | 15.4M |
| 2025-07-03 | -31.21 | $112.20 | 11.2M |
| 2025-07-02 | -38.76 | $111.05 | 11.9M |
| 2025-07-01 | -50.66 | $109.24 | 15.5M |
| 2025-06-30 | -60.12 | $107.80 | 19.2M |
| 2025-06-27 | -48.03 | $109.38 | 22.0M |
| 2025-06-26 | -44.16 | $109.99 | 18.3M |
| 2025-06-25 | -54.44 | $108.37 | 17.5M |
| 2025-06-24 | -54.63 | $108.34 | 24.8M |
| 2025-06-23 | -33.06 | $111.74 | 26.6M |
| 2025-06-20 | -3.84 | $114.70 | 36.3M |
| 2025-06-18 | -14.59 | $113.19 | 18.0M |
| 2025-06-17 | -6.77 | $114.00 | 19.5M |
| 2025-06-16 | -5.68 | $112.48 | 23.0M |
| 2025-06-13 | -3.62 | $112.12 | 28.5M |
| 2025-06-12 | -5.11 | $109.73 | 17.5M |
| 2025-06-11 | -0.98 | $109.31 | 22.6M |
| 2025-06-10 | -35.30 | $107.22 | 17.6M |
| 2025-06-09 | -59.44 | $104.97 | 17.1M |
| 2025-06-06 | -66.95 | $104.27 | 15.5M |
| 2025-06-05 | -93.13 | $101.83 | 13.9M |
| 2025-06-04 | -88.09 | $102.30 | 15.6M |
| 2025-06-03 | -72.00 | $103.80 | 19.2M |
| 2025-06-02 | -80.04 | $103.05 | 17.3M |
| 2025-05-30 | -88.09 | $102.30 | 28.6M |
| 2025-05-29 | -89.27 | $102.69 | 13.8M |
| 2025-05-28 | -96.33 | $102.11 | 14.3M |
| 2025-05-27 | -81.09 | $103.52 | 13.0M |
| 2025-05-23 | -86.77 | $103.03 | 12.1M |
| 2025-05-22 | -87.47 | $102.97 | 13.4M |
| 2025-05-21 | -92.07 | $103.66 | 16.7M |
| 2025-05-20 | -74.73 | $104.95 | 12.4M |
| 2025-05-19 | -54.30 | $106.47 | 16.8M |
| 2025-05-16 | -31.18 | $108.19 | 14.0M |
| 2025-05-15 | -25.94 | $108.58 | 15.0M |
| 2025-05-14 | -27.28 | $108.48 | 15.5M |
| 2025-05-13 | -13.98 | $109.46 | 13.4M |
| 2025-05-12 | -16.58 | $109.16 | 14.2M |
| 2025-05-09 | -18.93 | $107.31 | 11.0M |
| 2025-05-08 | -28.09 | $106.07 | 19.2M |
| 2025-05-07 | -40.78 | $104.61 | 12.3M |
| 2025-05-06 | -39.91 | $104.71 | 16.3M |
| 2025-05-05 | -52.43 | $103.27 | 19.6M |
| 2025-05-02 | -35.46 | $106.21 | 16.6M |
| 2025-05-01 | -54.79 | $105.78 | 18.6M |
| 2025-04-30 | -62.79 | $105.63 | 20.4M |
| 2025-04-29 | -50.84 | $108.36 | 9.5M |
| 2025-04-28 | -51.02 | $108.63 | 13.9M |
| 2025-04-25 | -51.29 | $108.57 | 11.2M |
| 2025-04-24 | -51.02 | $108.63 | 9.8M |
| 2025-04-23 | -56.72 | $107.37 | 14.2M |
| 2025-04-22 | -52.51 | $108.30 | 13.1M |
| 2025-04-21 | -65.85 | $105.35 | 16.9M |
| 2025-04-17 | -58.75 | $106.92 | 17.9M |
| 2025-04-16 | -71.10 | $104.19 | 13.6M |
| 2025-04-15 | -76.03 | $103.10 | 13.2M |
| 2025-04-14 | -74.72 | $103.39 | 18.0M |
| 2025-04-11 | -75.85 | $103.14 | 22.9M |
| 2025-04-10 | -90.37 | $99.93 | 34.0M |
| 2025-04-09 | -64.78 | $105.80 | 30.1M |
| 2025-04-08 | -89.23 | $100.77 | 27.1M |
| 2025-04-07 | -79.11 | $102.94 | 35.1M |
| 2025-04-04 | -96.83 | $104.34 | 30.8M |
| 2025-04-03 | -60.91 | $112.43 | 21.2M |
| 2025-04-02 | -7.97 | $118.67 | 12.6M |
| 2025-04-01 | -5.36 | $119.04 | 12.4M |
| 2025-03-31 | -6.03 | $118.93 | 21.7M |
| 2025-03-28 | -9.35 | $117.73 | 10.2M |
| 2025-03-27 | -8.32 | $117.89 | 12.7M |
| 2025-03-26 | -5.87 | $118.27 | 14.1M |
| 2025-03-25 | -7.52 | $116.59 | 12.1M |
| 2025-03-24 | -8.38 | $115.80 | 14.2M |
| 2025-03-21 | -7.58 | $115.50 | 41.1M |
| 2025-03-20 | -4.45 | $115.90 | 16.2M |
| 2025-03-19 | -3.37 | $115.41 | 17.3M |
| 2025-03-18 | -8.28 | $113.64 | 16.0M |
| 2025-03-17 | -6.83 | $113.76 | 19.9M |
| 2025-03-14 | -7.53 | $111.90 | 15.9M |
| 2025-03-13 | -43.82 | $108.67 | 17.8M |
| 2025-03-12 | -38.65 | $109.13 | 14.1M |
| 2025-03-11 | -38.31 | $109.16 | 19.9M |
| 2025-03-10 | -8.65 | $111.80 | 22.7M |
| 2025-03-07 | -39.48 | $109.02 | 19.6M |
| 2025-03-06 | -55.32 | $107.62 | 17.2M |
| 2025-03-05 | -79.98 | $105.44 | 24.8M |
| 2025-03-04 | -75.65 | $107.54 | 19.4M |
| 2025-03-03 | -66.06 | $107.76 | 18.7M |
| 2025-02-28 | -16.41 | $111.33 | 18.8M |
| 2025-02-27 | -32.82 | $110.15 | 15.3M |
| 2025-02-26 | -42.42 | $109.46 | 10.4M |
| 2025-02-25 | -38.66 | $109.73 | 14.5M |
| 2025-02-24 | -17.25 | $111.27 | 13.2M |
| 2025-02-21 | -25.31 | $110.69 | 14.7M |
| 2025-02-20 | -7.09 | $112.00 | 16.3M |
| 2025-02-19 | -30.74 | $110.30 | 11.0M |
| 2025-02-18 | -32.96 | $110.14 | 20.1M |
| 2025-02-14 | -61.32 | $108.24 | 15.7M |
| 2025-02-13 | -62.78 | $108.13 | 15.5M |
| 2025-02-12 | -73.11 | $107.35 | 18.2M |
| 2025-02-11 | -15.89 | $111.67 | 12.7M |
| 2025-02-10 | -25.17 | $110.97 | 12.1M |
| 2025-02-07 | -52.72 | $108.89 | 10.1M |
| 2025-02-06 | -58.81 | $108.43 | 13.4M |
| 2025-02-05 | -39.60 | $109.88 | 13.4M |
| 2025-02-04 | -38.54 | $109.96 | 14.8M |
| 2025-02-03 | -76.56 | $107.09 | 14.6M |
| 2025-01-31 | -85.19 | $106.83 | 20.4M |
| 2025-01-30 | -46.54 | $109.57 | 14.3M |
| 2025-01-29 | -57.07 | $108.67 | 12.3M |
| 2025-01-28 | -65.63 | $108.04 | 15.9M |
| 2025-01-27 | -36.68 | $110.17 | 15.9M |
| 2025-01-24 | -57.20 | $108.66 | 14.2M |
| 2025-01-23 | -34.21 | $110.15 | 13.7M |
| 2025-01-22 | -41.59 | $109.53 | 15.7M |
| 2025-01-21 | -17.43 | $111.47 | 20.4M |
| 2025-01-17 | -6.85 | $112.32 | 19.3M |
| 2025-01-16 | -5.95 | $111.32 | 10.4M |
| 2025-01-15 | -3.19 | $111.51 | 14.5M |
| 2025-01-14 | -30.88 | $109.72 | 11.2M |
| 2025-01-13 | -40.98 | $109.29 | 17.1M |
| 2025-01-10 | -77.48 | $106.54 | 19.3M |
| 2025-01-08 | -76.88 | $106.93 | 17.9M |
| 2025-01-07 | -61.29 | $108.75 | 12.6M |
| 2025-01-06 | -71.29 | $107.74 | 15.6M |
| 2025-01-03 | -71.99 | $107.86 | 14.2M |
| 2025-01-02 | -80.57 | $107.31 | 12.7M |
| 2024-12-31 | -80.33 | $107.57 | 12.4M |
| 2024-12-30 | -93.37 | $105.76 | 11.1M |
| 2024-12-27 | -88.18 | $106.48 | 11.9M |
| 2024-12-26 | -88.12 | $106.49 | 9.7M |
| 2024-12-24 | -89.49 | $106.40 | 7.8M |
| 2024-12-23 | -91.43 | $106.30 | 12.3M |
| 2024-12-20 | -94.39 | $105.87 | 40.1M |
| 2024-12-19 | -98.33 | $105.51 | 20.6M |
| 2024-12-18 | -99.35 | $106.42 | 17.1M |
| 2024-12-17 | -92.57 | $108.01 | 17.6M |
| 2024-12-16 | -97.94 | $108.47 | 20.3M |
| 2024-12-13 | -95.45 | $110.84 | 13.1M |
| 2024-12-12 | -91.63 | $111.82 | 14.5M |
| 2024-12-11 | -93.31 | $111.92 | 32.4M |
| 2024-12-10 | -91.97 | $112.67 | 21.0M |
| 2024-12-09 | -98.57 | $112.90 | 17.4M |
| 2024-12-06 | -99.28 | $113.57 | 16.2M |
| 2024-12-05 | -90.16 | $114.78 | 15.8M |
| 2024-12-04 | -95.51 | $114.28 | 19.5M |
| 2024-12-03 | -86.70 | $117.67 | 11.8M |
| 2024-12-02 | -73.63 | $117.85 | 12.7M |
| 2024-11-29 | -62.72 | $117.96 | 9.4M |
| 2024-11-27 | -66.31 | $117.66 | 11.1M |
| 2024-11-26 | -62.60 | $117.97 | 14.8M |
| 2024-11-25 | -38.71 | $119.97 | 26.6M |
| 2024-11-22 | -16.97 | $121.79 | 13.3M |
| 2024-11-21 | -8.04 | $121.93 | 14.7M |
| 2024-11-20 | -23.99 | $120.32 | 11.4M |
| 2024-11-19 | -47.43 | $118.63 | 11.6M |
| 2024-11-18 | -24.13 | $120.31 | 14.2M |
| 2024-11-15 | -38.00 | $119.31 | 19.1M |
| 2024-11-14 | -20.67 | $120.56 | 13.0M |
| 2024-11-13 | -8.04 | $121.47 | 15.1M |
| 2024-11-12 | -22.07 | $120.35 | 12.0M |
| 2024-11-11 | -20.82 | $120.47 | 12.0M |
| 2024-11-08 | -33.44 | $121.11 | 12.8M |
| 2024-11-07 | -33.01 | $121.15 | 12.2M |
| 2024-11-06 | -34.61 | $121.00 | 20.8M |
| 2024-11-05 | -56.26 | $118.96 | 10.4M |
| 2024-11-04 | -59.98 | $118.61 | 15.0M |
| 2024-11-01 | -99.04 | $114.95 | 20.9M |
| 2024-10-31 | -96.96 | $116.78 | 20.5M |
| 2024-10-30 | -97.87 | $116.69 | 12.3M |
| 2024-10-29 | -94.67 | $117.28 | 14.7M |
| 2024-10-28 | -71.47 | $118.90 | 11.8M |
| 2024-10-25 | -60.19 | $119.49 | 10.7M |
| 2024-10-24 | -51.57 | $119.59 | 9.9M |
| 2024-10-23 | -39.93 | $120.27 | 8.3M |
| 2024-10-22 | -37.11 | $120.70 | 9.2M |
| 2024-10-21 | -41.18 | $120.08 | 10.2M |
| 2024-10-18 | -41.64 | $120.01 | 12.9M |
| 2024-10-17 | -39.41 | $120.35 | 11.2M |
| 2024-10-16 | -37.37 | $120.66 | 8.4M |
| 2024-10-15 | -39.41 | $120.35 | 15.8M |
| 2024-10-14 | -14.87 | $124.08 | 9.8M |
| 2024-10-11 | -17.96 | $123.61 | 8.3M |
| 2024-10-10 | -20.77 | $123.14 | 10.2M |
| 2024-10-09 | -25.63 | $122.09 | 11.1M |
| 2024-10-08 | -23.16 | $122.04 | 14.8M |
| 2024-10-07 | -5.22 | $125.37 | 15.7M |
| 2024-10-04 | -2.07 | $124.83 | 19.8M |
| 2024-10-03 | -3.83 | $122.58 | 16.5M |
| 2024-10-02 | -8.64 | $121.52 | 17.1M |
| 2024-10-01 | -5.22 | $119.93 | 23.2M |
| 2024-09-30 | -9.05 | $117.22 | 13.3M |
| 2024-09-27 | -22.52 | $115.82 | 16.0M |
| 2024-09-26 | -54.36 | $112.80 | 16.9M |
| 2024-09-25 | -36.48 | $114.77 | 13.8M |
| 2024-09-24 | -20.27 | $117.05 | 12.0M |
| 2024-09-23 | -17.61 | $117.36 | 16.1M |
| 2024-09-20 | -35.57 | $115.27 | 36.2M |
| 2024-09-19 | -29.30 | $116.00 | 12.7M |
| 2024-09-18 | -41.49 | $114.58 | 12.6M |
| 2024-09-17 | -44.93 | $114.18 | 12.2M |
| 2024-09-16 | -61.19 | $112.71 | 11.7M |
| 2024-09-13 | -73.45 | $111.15 | 10.0M |
| 2024-09-12 | -72.82 | $111.23 | 15.9M |
| 2024-09-11 | -84.68 | $109.72 | 19.6M |
| 2024-09-10 | -93.71 | $110.82 | 20.9M |
| 2024-09-09 | -62.60 | $115.01 | 21.6M |
| 2024-09-06 | -89.62 | $112.64 | 13.5M |
| 2024-09-05 | -98.65 | $113.17 | 17.2M |
| 2024-09-04 | -93.88 | $114.06 | 12.6M |
| 2024-09-03 | -73.22 | $115.47 | 15.7M |
| 2024-08-30 | -35.31 | $117.94 | 13.3M |
| 2024-08-29 | -32.69 | $118.13 | 10.8M |
| 2024-08-28 | -54.90 | $116.52 | 10.7M |
| 2024-08-27 | -38.90 | $117.68 | 10.0M |
| 2024-08-26 | -23.31 | $118.81 | 13.7M |
| 2024-08-23 | -57.66 | $116.32 | 10.4M |
| 2024-08-22 | -79.59 | $114.73 | 10.6M |
| 2024-08-21 | -91.72 | $113.85 | 11.8M |
| 2024-08-20 | -79.68 | $114.58 | 15.6M |
| 2024-08-19 | -26.51 | $118.53 | 12.4M |
| 2024-08-16 | -28.17 | $118.17 | 10.1M |
| 2024-08-15 | -20.28 | $118.73 | 11.6M |
| 2024-08-14 | -17.18 | $118.95 | 12.2M |
| 2024-08-13 | -32.54 | $117.86 | 11.6M |
| 2024-08-12 | -16.48 | $119.00 | 13.2M |
| 2024-08-09 | -15.62 | $118.85 | 12.2M |
| 2024-08-08 | -27.85 | $117.89 | 13.9M |
| 2024-08-07 | -47.16 | $115.68 | 13.7M |
| 2024-08-06 | -60.63 | $114.16 | 13.6M |
| 2024-08-05 | -54.21 | $114.77 | 18.0M |
| 2024-08-02 | -32.00 | $116.88 | 20.4M |
| 2024-08-01 | -31.26 | $116.95 | 15.1M |
| 2024-07-31 | -14.00 | $118.59 | 15.1M |
| 2024-07-30 | -18.42 | $118.17 | 12.5M |
| 2024-07-29 | -40.21 | $116.10 | 8.9M |
| 2024-07-26 | -27.26 | $117.33 | 11.3M |
| 2024-07-25 | -26.21 | $117.43 | 17.0M |
| 2024-07-24 | -51.68 | $115.01 | 14.9M |
| 2024-07-23 | -68.53 | $113.41 | 11.3M |
| 2024-07-22 | -48.95 | $115.27 | 12.1M |
| 2024-07-19 | -40.53 | $116.07 | 16.2M |
| 2024-07-18 | -10.84 | $118.80 | 13.0M |
| 2024-07-17 | -5.76 | $117.64 | 13.6M |
| 2024-07-16 | -8.18 | $116.04 | 13.6M |
| 2024-07-15 | -17.87 | $115.21 | 13.0M |
| 2024-07-12 | -40.54 | $113.27 | 11.7M |
| 2024-07-11 | -40.77 | $113.25 | 13.1M |
| 2024-07-10 | -56.31 | $111.92 | 10.0M |
| 2024-07-09 | -67.76 | $110.94 | 11.7M |
| 2024-07-08 | -53.27 | $112.18 | 13.4M |
| 2024-07-05 | -39.37 | $113.37 | 12.6M |
| 2024-07-03 | -23.13 | $114.76 | 7.7M |
| 2024-07-02 | -29.91 | $114.18 | 13.3M |
| 2024-07-01 | -20.79 | $114.96 | 12.0M |
| 2024-06-28 | -25.46 | $115.12 | 24.6M |
| 2024-06-27 | -27.82 | $114.90 | 16.8M |
| 2024-06-26 | -33.08 | $114.41 | 15.8M |
| 2024-06-25 | -33.51 | $114.37 | 16.2M |
| 2024-06-24 | -36.95 | $114.05 | 16.3M |
| 2024-06-21 | -72.35 | $110.76 | 52.2M |
| 2024-06-20 | -61.84 | $111.74 | 17.4M |
| 2024-06-18 | -89.35 | $109.38 | 17.8M |
| 2024-06-17 | -98.46 | $108.36 | 21.2M |
| 2024-06-14 | -95.40 | $109.11 | 13.3M |
| 2024-06-13 | -96.85 | $110.04 | 14.5M |
| 2024-06-12 | -95.83 | $110.93 | 13.6M |
| 2024-06-11 | -86.06 | $112.17 | 12.5M |
| 2024-06-10 | -75.92 | $113.08 | 15.2M |
| 2024-06-07 | -79.60 | $112.75 | 13.3M |
| 2024-06-06 | -66.00 | $113.97 | 13.2M |
| 2024-06-05 | -75.47 | $113.12 | 14.9M |
| 2024-06-04 | -80.49 | $112.67 | 19.4M |
| 2024-06-03 | -76.84 | $114.45 | 19.6M |
| 2024-05-31 | -37.15 | $117.26 | 29.0M |
| 2024-05-30 | -83.33 | $113.99 | 14.7M |
| 2024-05-29 | -88.42 | $113.63 | 13.9M |
| 2024-05-28 | -74.58 | $114.86 | 14.0M |
| 2024-05-24 | -94.69 | $113.42 | 12.2M |
| 2024-05-23 | -97.81 | $113.51 | 16.0M |
| 2024-05-22 | -82.31 | $115.48 | 17.9M |
| 2024-05-21 | -51.25 | $117.85 | 14.5M |
| 2024-05-20 | -40.50 | $118.67 | 11.6M |
| 2024-05-17 | -27.79 | $119.64 | 15.1M |
| 2024-05-16 | -50.98 | $117.87 | 15.7M |
| 2024-05-15 | -41.68 | $118.58 | 18.2M |
| 2024-05-14 | -53.60 | $117.67 | 15.1M |
| 2024-05-13 | -50.46 | $117.91 | 15.1M |
| 2024-05-10 | -49.80 | $117.96 | 13.6M |
| 2024-05-09 | -55.20 | $118.44 | 17.6M |
| 2024-05-08 | -79.00 | $116.15 | 19.0M |
| 2024-05-07 | -78.79 | $116.17 | 30.1M |
| 2024-05-06 | -72.77 | $116.75 | 31.4M |
| 2024-05-03 | -80.56 | $116.00 | 28.0M |
| 2024-05-02 | -92.83 | $116.24 | 25.5M |
| 2024-05-01 | -95.43 | $116.03 | 27.8M |
| 2024-04-30 | -72.78 | $118.27 | 21.1M |
| 2024-04-29 | -54.58 | $119.64 | 17.3M |
| 2024-04-26 | -69.18 | $117.96 | 27.3M |
| 2024-04-25 | -27.85 | $121.33 | 16.0M |
| 2024-04-24 | -26.11 | $121.05 | 12.1M |
| 2024-04-23 | -26.31 | $121.03 | 13.9M |
| 2024-04-22 | -30.85 | $120.56 | 16.3M |
| 2024-04-19 | -35.41 | $119.88 | 21.6M |
| 2024-04-18 | -46.78 | $118.52 | 13.8M |
| 2024-04-17 | -44.06 | $118.63 | 14.5M |
| 2024-04-16 | -43.28 | $118.69 | 18.1M |
| 2024-04-15 | -32.17 | $119.68 | 15.0M |
| 2024-04-12 | -26.20 | $120.37 | 21.6M |
| 2024-04-11 | -6.92 | $121.79 | 17.6M |
| 2024-04-10 | -2.02 | $122.20 | 17.4M |
| 2024-04-09 | -6.87 | $121.18 | 14.1M |
| 2024-04-08 | -10.80 | $120.55 | 17.5M |
| 2024-04-05 | -5.07 | $121.37 | 21.7M |
| 2024-04-04 | -1.20 | $119.72 | 18.5M |
| 2024-04-03 | -3.31 | $119.30 | 16.5M |
| 2024-04-02 | -2.09 | $119.28 | 19.9M |
| 2024-04-01 | -1.89 | $116.99 | 13.8M |
| 2024-03-28 | -1.69 | $116.24 | 18.5M |
| 2024-03-27 | -6.89 | $114.97 | 12.4M |
| 2024-03-26 | -16.89 | $113.79 | 13.2M |
| 2024-03-25 | -9.47 | $114.65 | 14.0M |
| 2024-03-22 | -3.87 | $113.49 | 14.7M |
| 2024-03-21 | -3.81 | $113.49 | 14.9M |
| 2024-03-20 | -4.71 | $112.99 | 16.1M |
| 2024-03-19 | -3.77 | $113.09 | 14.9M |
| 2024-03-18 | -5.48 | $112.30 | 16.8M |
| 2024-03-15 | -10.67 | $111.27 | 38.3M |
| 2024-03-14 | -0.73 | $111.47 | 22.1M |
| 2024-03-13 | -8.26 | $109.53 | 17.1M |
| 2024-03-12 | -10.84 | $108.32 | 15.0M |
| 2024-03-11 | -1.15 | $109.02 | 17.6M |
| 2024-03-08 | -0.25 | $108.38 | 16.3M |
| 2024-03-07 | -8.07 | $107.37 | 15.2M |
| 2024-03-06 | -11.19 | $106.77 | 20.5M |
| 2024-03-05 | -12.56 | $105.64 | 20.0M |
| 2024-03-04 | -34.00 | $104.36 | 18.1M |
| 2024-03-01 | -9.21 | $105.84 | 18.5M |
| 2024-02-29 | -18.16 | $104.52 | 17.6M |
| 2024-02-28 | -22.16 | $104.32 | 14.8M |
| 2024-02-27 | -27.66 | $104.03 | 16.4M |
| 2024-02-26 | -23.25 | $104.25 | 13.4M |
| 2024-02-23 | -31.46 | $103.84 | 16.0M |
| 2024-02-22 | -11.23 | $104.76 | 20.5M |
| 2024-02-21 | -1.80 | $104.85 | 21.0M |
| 2024-02-20 | -26.14 | $102.75 | 17.7M |
| 2024-02-16 | -12.62 | $103.73 | 20.2M |
| 2024-02-15 | -12.62 | $103.73 | 23.2M |
| 2024-02-14 | -44.35 | $100.84 | 17.7M |
| 2024-02-13 | -38.86 | $101.34 | 18.9M |
| 2024-02-12 | -18.77 | $103.17 | 18.2M |
| 2024-02-09 | -34.14 | $101.77 | 20.4M |
| 2024-02-08 | -9.99 | $103.97 | 19.6M |
| 2024-02-07 | -29.20 | $102.22 | 13.8M |
| 2024-02-06 | -28.87 | $102.25 | 13.4M |
| 2024-02-05 | -36.55 | $101.55 | 17.2M |
| 2024-02-02 | -31.94 | $101.97 | 22.0M |
| 2024-02-01 | -27.33 | $102.39 | 19.2M |
| 2024-01-31 | -22.72 | $102.81 | 22.4M |
| 2024-01-30 | -0.33 | $104.85 | 19.6M |
| 2024-01-29 | -16.36 | $103.13 | 18.3M |
| 2024-01-26 | -17.84 | $103.00 | 20.8M |
| 2024-01-25 | -27.73 | $102.13 | 22.1M |
| 2024-01-24 | -56.48 | $99.60 | 17.3M |
| 2024-01-23 | -75.68 | $97.91 | 15.9M |
| 2024-01-22 | -88.07 | $96.82 | 20.0M |
| 2024-01-19 | -87.09 | $96.95 | 20.1M |
| 2024-01-18 | -88.80 | $96.80 | 20.9M |
| 2024-01-17 | -94.99 | $96.98 | 18.4M |
| 2024-01-16 | -97.73 | $97.69 | 20.2M |
| 2024-01-12 | -72.07 | $99.95 | 18.0M |
| 2024-01-11 | -85.38 | $98.67 | 15.8M |
| 2024-01-10 | -82.93 | $98.69 | 18.2M |
| 2024-01-09 | -69.11 | $99.67 | 19.5M |
| 2024-01-08 | -51.48 | $100.92 | 23.4M |
| 2024-01-05 | -27.36 | $102.63 | 15.8M |
| 2024-01-04 | -31.73 | $102.32 | 19.4M |
| 2024-01-03 | -11.15 | $103.22 | 23.5M |
| 2024-01-02 | -24.46 | $102.36 | 23.5M |
| 2023-12-29 | -62.91 | $99.98 | 17.7M |
| 2023-12-28 | -61.29 | $100.19 | 16.3M |
| 2023-12-27 | -41.13 | $101.66 | 14.6M |
| 2023-12-26 | -37.28 | $102.14 | 16.8M |
| 2023-12-22 | -40.38 | $101.91 | 12.9M |
| 2023-12-21 | -46.81 | $101.73 | 19.3M |
| 2023-12-20 | -52.57 | $101.27 | 21.0M |
| 2023-12-19 | -31.04 | $102.99 | 18.9M |
| 2023-12-18 | -50.36 | $101.65 | 21.6M |
| 2023-12-15 | -59.29 | $100.90 | 55.5M |
| 2023-12-14 | -51.19 | $101.58 | 26.2M |
| 2023-12-13 | -82.86 | $98.92 | 19.9M |
| 2023-12-12 | -93.21 | $98.05 | 26.1M |
| 2023-12-11 | -80.36 | $99.62 | 22.3M |
| 2023-12-08 | -81.26 | $99.55 | 22.1M |
| 2023-12-07 | -95.76 | $98.42 | 30.0M |
| 2023-12-06 | -89.79 | $99.11 | 31.2M |
| 2023-12-05 | -97.32 | $100.44 | 22.3M |
| 2023-12-04 | -82.02 | $102.43 | 21.5M |
| 2023-12-01 | -75.88 | $102.99 | 17.8M |
| 2023-11-30 | -80.22 | $102.74 | 29.3M |
| 2023-11-29 | -85.20 | $102.34 | 26.8M |
| 2023-11-28 | -65.80 | $103.90 | 20.6M |
| 2023-11-27 | -65.05 | $103.96 | 18.0M |
| 2023-11-24 | -60.73 | $104.57 | 9.5M |
| 2023-11-22 | -67.16 | $104.01 | 18.1M |
| 2023-11-21 | -62.00 | $104.46 | 15.0M |
| 2023-11-20 | -61.54 | $104.50 | 17.5M |
| 2023-11-17 | -61.16 | $104.96 | 23.0M |
| 2023-11-16 | -89.24 | $102.46 | 22.5M |
| 2023-11-15 | -92.80 | $103.66 | 20.1M |
| 2023-11-14 | -87.13 | $104.29 | 18.3M |
| 2023-11-13 | -82.18 | $104.84 | 15.3M |
| 2023-11-10 | -91.99 | $103.75 | 17.8M |
| 2023-11-09 | -99.10 | $102.96 | 18.4M |
| 2023-11-08 | -99.64 | $102.93 | 19.2M |
| 2023-11-07 | -91.39 | $104.21 | 20.3M |
| 2023-11-06 | -85.90 | $105.87 | 19.1M |
| 2023-11-03 | -65.64 | $107.78 | 30.6M |
| 2023-11-02 | -51.54 | $109.11 | 25.2M |
| 2023-11-01 | -88.34 | $105.64 | 29.0M |
| 2023-10-31 | -86.28 | $105.85 | 22.2M |
| 2023-10-30 | -90.96 | $105.88 | 19.4M |
| 2023-10-27 | -94.44 | $105.55 | 23.1M |
| 2023-10-26 | -80.70 | $107.60 | 18.8M |
| 2023-10-25 | -76.31 | $108.59 | 22.0M |
| 2023-10-24 | -77.57 | $108.39 | 16.8M |
| 2023-10-23 | -70.89 | $109.45 | 18.2M |
| 2023-10-20 | -60.62 | $111.08 | 22.4M |
| 2023-10-19 | -48.39 | $113.02 | 21.0M |
| 2023-10-18 | -48.83 | $112.95 | 23.4M |
| 2023-10-17 | -58.66 | $111.39 | 19.8M |
| 2023-10-16 | -67.74 | $109.95 | 18.5M |
| 2023-10-13 | -68.24 | $109.87 | 30.3M |
| 2023-10-12 | -89.67 | $106.47 | 31.2M |
| 2023-10-11 | -89.54 | $106.49 | 57.9M |
| 2023-10-10 | -65.75 | $110.45 | 13.9M |
| 2023-10-09 | -62.73 | $110.92 | 22.4M |
| 2023-10-06 | -86.79 | $107.17 | 25.4M |
| 2023-10-05 | -97.58 | $108.99 | 20.1M |
| 2023-10-04 | -90.20 | $111.50 | 19.6M |
| 2023-10-03 | -65.19 | $115.83 | 13.3M |
| 2023-10-02 | -67.87 | $115.63 | 14.4M |
| 2023-09-29 | -36.71 | $117.58 | 18.8M |
| 2023-09-28 | -12.20 | $119.47 | 16.8M |
| 2023-09-27 | -2.85 | $120.20 | 24.0M |
| 2023-09-26 | -23.32 | $116.41 | 11.8M |
| 2023-09-25 | -25.05 | $116.23 | 11.3M |
| 2023-09-22 | -31.91 | $114.94 | 13.2M |
| 2023-09-21 | -31.95 | $114.76 | 14.4M |
| 2023-09-20 | -18.60 | $116.40 | 11.9M |
| 2023-09-19 | -11.51 | $117.33 | 12.6M |
| 2023-09-18 | -7.88 | $117.64 | 14.0M |
| 2023-09-15 | -15.15 | $116.70 | 34.6M |
| 2023-09-14 | -1.08 | $118.52 | 15.2M |
| 2023-09-13 | -12.42 | $116.44 | 13.5M |
| 2023-09-12 | -1.51 | $117.49 | 20.1M |
| 2023-09-11 | -22.99 | $114.16 | 14.4M |
| 2023-09-08 | -4.26 | $115.61 | 14.3M |
| 2023-09-07 | -18.76 | $113.95 | 13.2M |
| 2023-09-06 | -13.06 | $114.51 | 13.3M |
| 2023-09-05 | -20.93 | $113.53 | 18.3M |
| 2023-09-01 | -3.34 | $113.52 | 14.8M |
| 2023-08-31 | -12.17 | $111.19 | 17.5M |
| 2023-08-30 | -16.46 | $110.88 | 11.9M |
| 2023-08-29 | -30.13 | $109.81 | 9.7M |
| 2023-08-28 | -38.80 | $109.16 | 10.4M |
| 2023-08-25 | -50.93 | $108.25 | 13.6M |
| 2023-08-24 | -58.67 | $106.35 | 10.8M |
| 2023-08-23 | -50.46 | $107.15 | 11.4M |
| 2023-08-22 | -40.72 | $108.10 | 10.5M |
| 2023-08-21 | -34.46 | $108.71 | 11.1M |
| 2023-08-18 | -20.82 | $110.04 | 16.2M |
| 2023-08-17 | -37.64 | $108.40 | 16.7M |
| 2023-08-16 | -58.77 | $106.34 | 13.7M |
| 2023-08-15 | -34.69 | $108.16 | 14.9M |
| 2023-08-14 | -1.28 | $111.92 | 13.0M |
| 2023-08-11 | -2.03 | $111.83 | 14.0M |
| 2023-08-10 | -13.23 | $110.12 | 15.8M |
| 2023-08-09 | -8.43 | $109.56 | 19.9M |
| 2023-08-08 | -16.74 | $107.73 | 14.1M |
| 2023-08-07 | -22.62 | $107.20 | 12.4M |
| 2023-08-04 | -20.18 | $107.42 | 14.3M |
| 2023-08-03 | -9.92 | $107.12 | 16.3M |
| 2023-08-02 | -33.64 | $105.29 | 13.5M |
| 2023-08-01 | -16.88 | $106.62 | 14.2M |
| 2023-07-31 | -14.81 | $107.24 | 24.2M |
| 2023-07-28 | -52.18 | $104.16 | 17.6M |
| 2023-07-27 | -36.89 | $105.42 | 17.7M |
| 2023-07-26 | -40.90 | $105.09 | 15.2M |
| 2023-07-25 | -33.74 | $105.68 | 14.1M |
| 2023-07-24 | -35.68 | $105.52 | 15.1M |
| 2023-07-21 | -55.46 | $103.89 | 17.1M |
| 2023-07-20 | -61.29 | $103.41 | 15.7M |
| 2023-07-19 | -83.01 | $101.62 | 15.6M |
| 2023-07-18 | -91.50 | $100.92 | 24.6M |
| 2023-07-17 | -85.92 | $101.38 | 18.1M |
| 2023-07-14 | -94.83 | $100.94 | 28.2M |
| 2023-07-13 | -56.81 | $104.54 | 26.8M |
| 2023-07-12 | -28.55 | $106.49 | 13.2M |
| 2023-07-11 | -36.09 | $105.97 | 12.6M |
| 2023-07-10 | -55.60 | $104.69 | 14.9M |
| 2023-07-07 | -78.89 | $103.16 | 21.9M |
| 2023-07-06 | -82.71 | $102.92 | 18.0M |
| 2023-07-05 | -29.65 | $106.91 | 12.5M |
| 2023-07-03 | -22.34 | $107.46 | 7.4M |
| 2023-06-30 | -25.13 | $107.25 | 13.5M |
| 2023-06-29 | -30.96 | $106.70 | 11.4M |
| 2023-06-28 | -47.46 | $105.40 | 13.1M |
| 2023-06-27 | -58.25 | $104.55 | 13.2M |
| 2023-06-26 | -61.55 | $104.29 | 14.3M |
| 2023-06-23 | -85.53 | $102.40 | 17.9M |
| 2023-06-22 | -74.11 | $103.30 | 12.5M |
| 2023-06-21 | -66.88 | $103.87 | 13.3M |
| 2023-06-20 | -81.47 | $102.72 | 17.5M |
| 2023-06-16 | -50.89 | $105.13 | 43.1M |
| 2023-06-15 | -41.24 | $105.89 | 16.2M |
| 2023-06-14 | -50.51 | $105.16 | 16.6M |
| 2023-06-13 | -34.26 | $106.44 | 13.5M |
| 2023-06-12 | -34.52 | $106.42 | 14.1M |
| 2023-06-09 | -22.21 | $107.39 | 12.3M |
| 2023-06-08 | -12.06 | $108.19 | 13.5M |
| 2023-06-07 | -16.91 | $108.53 | 16.0M |
| 2023-06-06 | -45.48 | $106.15 | 12.2M |
| 2023-06-05 | -58.50 | $105.29 | 12.2M |
| 2023-06-02 | -53.66 | $105.76 | 14.1M |
| 2023-06-01 | -78.37 | $103.36 | 13.6M |
| 2023-05-31 | -95.23 | $102.18 | 24.9M |
| 2023-05-30 | -83.05 | $104.04 | 11.9M |
| 2023-05-26 | -80.69 | $104.97 | 12.4M |
| 2023-05-25 | -79.66 | $105.66 | 14.3M |
| 2023-05-24 | -68.88 | $107.59 | 16.3M |
| 2023-05-23 | -75.53 | $106.40 | 14.4M |
| 2023-05-22 | -83.52 | $104.97 | 12.9M |
| 2023-05-19 | -76.31 | $106.26 | 13.4M |
| 2023-05-18 | -79.05 | $105.77 | 12.0M |
| 2023-05-17 | -84.36 | $104.82 | 14.1M |
| 2023-05-16 | -97.21 | $102.52 | 14.8M |
| 2023-05-15 | -96.81 | $105.07 | 13.7M |
| 2023-05-12 | -93.40 | $105.78 | 12.6M |
| 2023-05-11 | -94.26 | $105.79 | 17.2M |
| 2023-05-10 | -86.94 | $107.74 | 14.9M |
| 2023-05-09 | -76.95 | $109.14 | 11.4M |
| 2023-05-08 | -77.16 | $109.11 | 11.2M |
| 2023-05-05 | -80.23 | $108.68 | 15.0M |
| 2023-05-04 | -99.07 | $106.04 | 17.2M |
| 2023-05-03 | -98.60 | $107.93 | 16.2M |
| 2023-05-02 | -92.38 | $110.10 | 24.3M |
| 2023-05-01 | -77.21 | $114.67 | 17.4M |
| 2023-04-28 | -14.54 | $118.34 | 24.4M |
| 2023-04-27 | -19.87 | $116.83 | 16.3M |
| 2023-04-26 | -30.18 | $115.45 | 15.6M |
| 2023-04-25 | -17.30 | $116.52 | 12.2M |
| 2023-04-24 | -4.61 | $118.20 | 15.8M |
| 2023-04-21 | -7.36 | $116.01 | 14.3M |
| 2023-04-20 | -9.63 | $115.64 | 17.0M |
| 2023-04-19 | -3.93 | $116.57 | 10.7M |
| 2023-04-18 | -1.66 | $116.94 | 17.4M |
| 2023-04-17 | -14.03 | $114.70 | 13.3M |
| 2023-04-14 | -6.26 | $116.05 | 11.5M |
| 2023-04-13 | -7.36 | $115.77 | 12.4M |
| 2023-04-12 | -10.18 | $115.23 | 10.9M |
| 2023-04-11 | -9.55 | $115.35 | 11.8M |
| 2023-04-10 | -13.78 | $114.54 | 13.0M |
| 2023-04-06 | -11.12 | $115.05 | 15.8M |
| 2023-04-05 | -0.05 | $116.99 | 16.5M |
| 2023-04-04 | -9.72 | $115.02 | 16.4M |
| 2023-04-03 | -3.82 | $116.13 | 28.1M |
| 2023-03-31 | -26.42 | $109.66 | 14.4M |
| 2023-03-30 | -27.50 | $109.49 | 11.6M |
| 2023-03-29 | -30.85 | $108.96 | 14.2M |
| 2023-03-28 | -42.48 | $107.12 | 11.0M |
| 2023-03-27 | -50.82 | $105.80 | 14.8M |
| 2023-03-24 | -65.17 | $103.53 | 13.4M |
| 2023-03-23 | -65.93 | $103.41 | 14.4M |
| 2023-03-22 | -58.47 | $104.59 | 15.0M |
| 2023-03-21 | -42.98 | $107.04 | 31.6M |
| 2023-03-20 | -72.00 | $102.45 | 32.0M |
| 2023-03-17 | -88.74 | $99.84 | 43.2M |
| 2023-03-16 | -83.96 | $101.03 | 27.5M |
| 2023-03-15 | -91.55 | $101.62 | 25.7M |
| 2023-03-14 | -77.15 | $106.94 | 18.3M |
| 2023-03-13 | -80.50 | $106.54 | 20.7M |
| 2023-03-10 | -94.95 | $107.78 | 15.8M |
| 2023-03-09 | -95.54 | $109.13 | 13.0M |
| 2023-03-08 | -87.81 | $109.98 | 13.5M |
| 2023-03-07 | -72.98 | $111.61 | 11.5M |
| 2023-03-06 | -52.96 | $113.81 | 14.3M |
| 2023-03-03 | -62.06 | $112.81 | 13.0M |
| 2023-03-02 | -74.89 | $111.40 | 10.3M |
| 2023-03-01 | -79.53 | $110.89 | 13.2M |
| 2023-02-28 | -88.44 | $109.91 | 18.1M |
| 2023-02-27 | -82.62 | $110.55 | 11.7M |
| 2023-02-24 | -80.80 | $110.75 | 14.4M |
| 2023-02-23 | -80.89 | $110.74 | 11.3M |
| 2023-02-22 | -90.08 | $109.73 | 14.0M |
| 2023-02-21 | -86.33 | $111.17 | 14.5M |
| 2023-02-17 | -85.20 | $111.28 | 20.8M |
| 2023-02-16 | -39.80 | $115.73 | 11.4M |
| 2023-02-15 | -35.42 | $116.07 | 13.7M |
| 2023-02-14 | -31.94 | $116.42 | 12.1M |
| 2023-02-13 | -18.21 | $117.80 | 14.5M |
| 2023-02-10 | -4.58 | $119.17 | 24.9M |
| 2023-02-09 | -41.83 | $114.35 | 17.4M |
| 2023-02-08 | -44.42 | $113.92 | 18.5M |
| 2023-02-07 | -29.27 | $114.92 | 16.0M |
| 2023-02-06 | -60.68 | $111.73 | 13.9M |
| 2023-02-03 | -58.78 | $111.92 | 20.2M |
| 2023-02-02 | -57.80 | $111.15 | 24.6M |
| 2023-02-01 | -23.35 | $114.74 | 19.5M |
| 2023-01-31 | -13.59 | $116.01 | 27.9M |
| 2023-01-30 | -32.41 | $113.56 | 18.7M |
| 2023-01-27 | -16.67 | $115.61 | 15.2M |
| 2023-01-26 | -0.15 | $117.76 | 21.0M |
| 2023-01-25 | -14.04 | $113.21 | 11.9M |
| 2023-01-24 | -7.93 | $113.81 | 13.6M |
| 2023-01-23 | -17.45 | $112.76 | 16.6M |
| 2023-01-20 | -7.68 | $113.35 | 16.5M |
| 2023-01-19 | -27.94 | $111.32 | 12.9M |
| 2023-01-18 | -35.03 | $110.61 | 16.4M |
| 2023-01-17 | -10.50 | $112.93 | 16.5M |
| 2023-01-13 | -5.56 | $113.15 | 12.0M |
| 2023-01-12 | -4.90 | $113.22 | 15.4M |
| 2023-01-11 | -7.00 | $111.37 | 16.7M |
| 2023-01-10 | -21.44 | $110.09 | 15.1M |
| 2023-01-09 | -39.73 | $108.47 | 18.0M |
| 2023-01-06 | -16.48 | $110.53 | 16.3M |
| 2023-01-05 | -15.87 | $109.21 | 15.9M |
| 2023-01-04 | -45.26 | $106.82 | 18.1M |
| 2023-01-03 | -53.95 | $106.51 | 15.1M |
| 2022-12-30 | -15.10 | $110.30 | 11.8M |
| 2022-12-29 | -29.59 | $109.20 | 10.5M |
| 2022-12-28 | -38.04 | $108.38 | 10.7M |
| 2022-12-27 | -19.38 | $110.19 | 12.0M |
| 2022-12-23 | -34.95 | $108.68 | 11.5M |
| 2022-12-22 | -71.32 | $105.88 | 13.2M |
| 2022-12-21 | -53.51 | $108.06 | 13.6M |
| 2022-12-20 | -64.71 | $106.69 | 14.7M |
| 2022-12-19 | -77.12 | $105.17 | 13.6M |
| 2022-12-16 | -80.96 | $104.70 | 54.6M |
| 2022-12-15 | -74.92 | $105.44 | 15.4M |
| 2022-12-14 | -66.59 | $106.46 | 17.6M |
| 2022-12-13 | -60.13 | $107.25 | 24.3M |
| 2022-12-12 | -69.68 | $106.09 | 20.4M |
| 2022-12-09 | -90.46 | $103.54 | 21.3M |
| 2022-12-08 | -83.29 | $104.42 | 21.1M |
| 2022-12-07 | -89.57 | $103.65 | 20.1M |
| 2022-12-06 | -93.66 | $103.88 | 21.2M |
| 2022-12-05 | -89.56 | $106.85 | 19.3M |
| 2022-12-02 | -66.85 | $109.86 | 15.2M |
| 2022-12-01 | -53.76 | $110.80 | 14.4M |
| 2022-11-30 | -46.24 | $111.34 | 23.2M |
| 2022-11-29 | -57.38 | $110.54 | 14.5M |
| 2022-11-28 | -67.55 | $109.81 | 23.0M |
| 2022-11-25 | -20.20 | $113.21 | 7.1M |
| 2022-11-23 | -14.50 | $113.61 | 11.5M |
| 2022-11-22 | -5.54 | $114.18 | 17.7M |
| 2022-11-21 | -38.48 | $110.97 | 21.0M |
| 2022-11-18 | -26.90 | $112.08 | 15.4M |
| 2022-11-17 | -14.88 | $113.06 | 12.4M |
| 2022-11-16 | -15.56 | $112.91 | 13.6M |
| 2022-11-15 | -3.95 | $114.13 | 19.4M |
| 2022-11-14 | -8.36 | $113.37 | 20.9M |
| 2022-11-11 | -4.60 | $113.95 | 20.5M |
| 2022-11-10 | -26.63 | $110.50 | 20.1M |
| 2022-11-09 | -33.37 | $108.90 | 19.5M |
| 2022-11-08 | -3.79 | $114.00 | 14.7M |
| 2022-11-07 | -2.03 | $113.64 | 16.0M |
| 2022-11-04 | -7.10 | $112.31 | 17.5M |
| 2022-11-03 | -11.20 | $111.10 | 17.1M |
| 2022-11-02 | -20.42 | $109.61 | 20.7M |
| 2022-11-01 | -5.80 | $111.91 | 22.2M |
| 2022-10-31 | -10.40 | $110.81 | 26.4M |
| 2022-10-28 | -2.37 | $110.70 | 28.2M |
| 2022-10-27 | -9.12 | $107.55 | 18.2M |
| 2022-10-26 | -3.33 | $107.14 | 17.4M |
| 2022-10-25 | -8.27 | $105.88 | 15.7M |
| 2022-10-24 | -4.72 | $106.60 | 17.0M |
| 2022-10-21 | -2.40 | $105.86 | 22.8M |
| 2022-10-20 | -5.07 | $103.93 | 17.6M |
| 2022-10-19 | -1.00 | $103.79 | 20.9M |
| 2022-10-18 | -12.97 | $100.80 | 14.1M |
| 2022-10-17 | -13.90 | $100.62 | 14.3M |
| 2022-10-14 | -21.26 | $99.19 | 15.2M |
| 2022-10-13 | -7.46 | $101.87 | 22.0M |
| 2022-10-12 | -25.17 | $98.43 | 12.6M |
| 2022-10-11 | -27.38 | $98.00 | 17.8M |
| 2022-10-10 | -23.06 | $98.84 | 16.8M |
| 2022-10-07 | -11.79 | $101.03 | 24.5M |
| 2022-10-06 | -0.66 | $102.06 | 29.1M |
| 2022-10-05 | -5.40 | $99.12 | 34.9M |
| 2022-10-04 | -25.62 | $95.27 | 22.1M |
| 2022-10-03 | -47.52 | $91.92 | 23.9M |
| 2022-09-30 | -77.65 | $87.31 | 21.4M |
| 2022-09-29 | -68.69 | $88.68 | 17.9M |
| 2022-09-28 | -67.52 | $88.86 | 19.5M |
| 2022-09-27 | -87.91 | $85.74 | 17.3M |
| 2022-09-26 | -99.49 | $83.98 | 22.0M |
| 2022-09-23 | -94.61 | $85.75 | 27.7M |
| 2022-09-22 | -99.55 | $90.57 | 16.1M |
| 2022-09-21 | -99.25 | $90.95 | 17.3M |
| 2022-09-20 | -86.36 | $92.44 | 14.7M |
| 2022-09-19 | -79.17 | $93.20 | 15.3M |
| 2022-09-16 | -86.08 | $93.21 | 37.9M |
| 2022-09-15 | -69.38 | $94.83 | 21.1M |
| 2022-09-14 | -36.56 | $97.67 | 22.7M |
| 2022-09-13 | -58.55 | $95.33 | 18.2M |
| 2022-09-12 | -33.19 | $97.61 | 16.1M |
| 2022-09-09 | -42.52 | $96.50 | 17.2M |
| 2022-09-08 | -55.88 | $94.91 | 18.8M |
| 2022-09-07 | -59.98 | $94.14 | 16.3M |
| 2022-09-06 | -53.44 | $94.95 | 19.2M |
| 2022-09-02 | -44.75 | $95.59 | 18.2M |
| 2022-09-01 | -50.33 | $93.87 | 16.4M |
| 2022-08-31 | -39.07 | $95.59 | 18.3M |
| 2022-08-30 | -34.36 | $96.31 | 17.1M |
| 2022-08-29 | -9.42 | $100.12 | 23.1M |
| 2022-08-26 | -14.97 | $97.87 | 15.5M |
| 2022-08-25 | -5.67 | $99.09 | 15.3M |
| 2022-08-24 | -3.07 | $98.58 | 17.1M |
| 2022-08-23 | -3.38 | $98.00 | 23.8M |
| 2022-08-22 | -31.23 | $94.01 | 16.0M |
| 2022-08-19 | -30.61 | $94.08 | 16.1M |
| 2022-08-18 | -27.94 | $94.38 | 17.8M |
| 2022-08-17 | -43.22 | $92.20 | 13.7M |
| 2022-08-16 | -49.23 | $91.46 | 14.0M |
| 2022-08-15 | -42.24 | $92.32 | 20.8M |
| 2022-08-12 | -28.59 | $94.00 | 15.1M |
| 2022-08-11 | -29.62 | $93.19 | 18.8M |
| 2022-08-10 | -36.07 | $91.45 | 18.3M |
| 2022-08-09 | -41.18 | $90.59 | 19.1M |
| 2022-08-08 | -50.92 | $88.95 | 14.5M |
| 2022-08-05 | -53.89 | $88.45 | 17.4M |
| 2022-08-04 | -61.38 | $87.19 | 31.8M |
| 2022-08-03 | -38.62 | $91.02 | 23.6M |
| 2022-08-02 | -20.50 | $94.07 | 16.7M |
| 2022-08-01 | -18.06 | $94.48 | 20.8M |
| 2022-07-29 | -3.51 | $96.93 | 29.8M |
| 2022-07-28 | -4.86 | $92.64 | 20.4M |
| 2022-07-27 | -13.03 | $91.57 | 18.0M |
| 2022-07-26 | -28.76 | $89.63 | 15.1M |
| 2022-07-25 | -25.98 | $89.98 | 17.5M |
| 2022-07-22 | -49.08 | $87.08 | 15.5M |
| 2022-07-21 | -43.75 | $87.75 | 21.4M |
| 2022-07-20 | -31.87 | $89.24 | 16.6M |
| 2022-07-19 | -39.60 | $88.27 | 18.2M |
| 2022-07-18 | -56.89 | $86.10 | 19.4M |
| 2022-07-15 | -69.32 | $84.54 | 17.2M |
| 2022-07-14 | -84.57 | $83.14 | 26.3M |
| 2022-07-13 | -78.31 | $84.84 | 19.9M |
| 2022-07-12 | -80.24 | $84.50 | 21.0M |
| 2022-07-11 | -79.27 | $85.64 | 15.6M |
| 2022-07-08 | -78.48 | $86.08 | 17.7M |
| 2022-07-07 | -79.93 | $85.94 | 23.8M |
| 2022-07-06 | -90.76 | $83.28 | 33.4M |
| 2022-07-05 | -92.02 | $84.81 | 34.6M |
| 2022-07-01 | -81.72 | $87.55 | 26.3M |
| 2022-06-30 | -90.39 | $85.64 | 39.9M |
| 2022-06-29 | -79.14 | $88.12 | 25.4M |
| 2022-06-28 | -63.81 | $91.50 | 33.1M |
| 2022-06-27 | -75.01 | $89.03 | 25.5M |
| 2022-06-24 | -84.67 | $86.90 | 26.6M |
| 2022-06-23 | -92.34 | $85.21 | 35.8M |
| 2022-06-22 | -88.95 | $87.86 | 29.8M |
| 2022-06-21 | -70.77 | $91.48 | 36.0M |
| 2022-06-17 | -97.69 | $86.12 | 64.6M |
| 2022-06-16 | -85.58 | $91.39 | 35.7M |
| 2022-06-15 | -64.45 | $94.89 | 29.6M |
| 2022-06-14 | -57.15 | $96.10 | 31.3M |
| 2022-06-13 | -58.55 | $95.85 | 33.4M |
| 2022-06-10 | -26.59 | $100.46 | 31.0M |
| 2022-06-09 | -14.61 | $102.33 | 26.6M |
| 2022-06-08 | -4.42 | $104.59 | 31.6M |
| 2022-06-07 | -0.30 | $103.37 | 37.8M |
| 2022-06-06 | -5.74 | $98.84 | 20.7M |
| 2022-06-03 | -4.21 | $99.09 | 21.0M |
| 2022-06-02 | -12.88 | $97.67 | 19.1M |
| 2022-06-01 | -11.84 | $97.84 | 25.8M |
| 2022-05-31 | -23.08 | $96.00 | 44.9M |
| 2022-05-27 | -2.34 | $97.59 | 25.6M |
| 2022-05-26 | -5.63 | $96.64 | 24.3M |
| 2022-05-25 | -1.75 | $96.30 | 29.9M |
| 2022-05-24 | -3.12 | $94.40 | 24.3M |
| 2022-05-23 | -6.99 | $93.89 | 27.2M |
| 2022-05-20 | -12.10 | $91.86 | 28.8M |
| 2022-05-19 | -13.06 | $91.14 | 24.4M |
| 2022-05-18 | -16.65 | $90.65 | 25.5M |
| 2022-05-17 | -2.58 | $92.11 | 23.1M |
| 2022-05-16 | -8.62 | $90.95 | 26.1M |
| 2022-05-13 | -25.00 | $88.86 | 25.8M |
| 2022-05-12 | -45.06 | $86.30 | 29.5M |
| 2022-05-11 | -41.22 | $86.79 | 33.0M |
| 2022-05-10 | -55.09 | $85.02 | 34.5M |
| 2022-05-09 | -59.48 | $84.46 | 45.9M |
| 2022-05-06 | -2.82 | $91.69 | 29.6M |
| 2022-05-05 | -13.64 | $90.31 | 41.0M |
| 2022-05-04 | -1.43 | $91.70 | 46.2M |
| 2022-05-03 | -15.32 | $88.19 | 33.9M |
| 2022-05-02 | -32.26 | $86.41 | 36.3M |
| 2022-04-29 | -43.29 | $85.25 | 34.7M |
| 2022-04-28 | -24.74 | $87.20 | 33.7M |
| 2022-04-27 | -49.10 | $84.64 | 32.8M |
| 2022-04-26 | -71.46 | $82.29 | 28.9M |
| 2022-04-25 | -71.74 | $82.26 | 37.7M |
| 2022-04-22 | -46.51 | $85.13 | 23.6M |
| 2022-04-21 | -27.59 | $87.03 | 29.0M |
| 2022-04-20 | -10.19 | $87.96 | 20.7M |
| 2022-04-19 | -12.38 | $87.76 | 20.4M |
| 2022-04-18 | -3.72 | $88.55 | 19.0M |
| 2022-04-14 | -6.08 | $87.83 | 24.6M |
| 2022-04-13 | -3.94 | $86.81 | 19.3M |
| 2022-04-12 | -14.69 | $85.60 | 22.4M |
| 2022-04-11 | -30.66 | $83.85 | 21.8M |
| 2022-04-08 | -3.38 | $86.84 | 24.9M |
| 2022-04-07 | -11.82 | $85.05 | 26.1M |
| 2022-04-06 | -25.85 | $83.65 | 24.8M |
| 2022-04-05 | -37.21 | $82.73 | 21.8M |
| 2022-04-04 | -54.72 | $83.16 | 20.9M |
| 2022-04-01 | -54.98 | $83.12 | 18.7M |
| 2022-03-31 | -58.45 | $82.59 | 27.9M |
| 2022-03-30 | -50.66 | $83.78 | 22.1M |
| 2022-03-29 | -59.90 | $82.37 | 27.0M |
| 2022-03-28 | -57.01 | $82.81 | 21.6M |
| 2022-03-25 | -41.21 | $85.20 | 22.4M |
| 2022-03-24 | -53.10 | $83.38 | 19.9M |
| 2022-03-23 | -47.94 | $83.13 | 27.7M |
| 2022-03-22 | -55.32 | $81.84 | 23.1M |
| 2022-03-21 | -53.26 | $82.20 | 33.1M |
| 2022-03-18 | -73.46 | $78.67 | 41.5M |
| 2022-03-17 | -71.68 | $78.98 | 34.0M |
| 2022-03-16 | -83.41 | $76.93 | 37.8M |
| 2022-03-15 | -81.75 | $77.22 | 48.0M |
| 2022-03-14 | -55.09 | $81.88 | 37.5M |
| 2022-03-11 | -37.70 | $84.92 | 35.3M |
| 2022-03-10 | -35.18 | $85.36 | 44.6M |
| 2022-03-09 | -49.89 | $82.79 | 65.5M |
| 2022-03-08 | -21.34 | $87.78 | 72.1M |
| 2022-03-07 | -0.83 | $87.12 | 55.2M |
| 2022-03-04 | -1.85 | $84.09 | 42.8M |
| 2022-03-03 | -22.54 | $81.04 | 30.2M |
| 2022-03-02 | -28.18 | $80.53 | 44.3M |
| 2022-03-01 | -43.20 | $79.17 | 40.0M |
| 2022-02-28 | -51.49 | $78.42 | 32.2M |
| 2022-02-25 | -57.39 | $77.84 | 28.3M |
| 2022-02-24 | -79.74 | $75.80 | 46.2M |
| 2022-02-23 | -65.80 | $76.77 | 25.4M |
| 2022-02-22 | -56.63 | $76.46 | 35.9M |
| 2022-02-18 | -43.10 | $77.36 | 23.4M |
| 2022-02-17 | -36.55 | $78.23 | 23.7M |
| 2022-02-16 | -35.64 | $78.35 | 21.7M |
| 2022-02-15 | -38.36 | $77.99 | 25.1M |
| 2022-02-14 | -30.90 | $78.98 | 34.7M |
| 2022-02-11 | -21.63 | $80.21 | 42.0M |
| 2022-02-10 | -36.47 | $78.24 | 28.5M |
| 2022-02-09 | -30.75 | $79.00 | 40.1M |
| 2022-02-08 | -19.45 | $80.26 | 34.4M |
| 2022-02-07 | -4.56 | $82.39 | 34.9M |
| 2022-02-04 | -7.68 | $81.41 | 32.2M |
| 2022-02-03 | -12.67 | $79.68 | 28.5M |
| 2022-02-02 | -5.92 | $80.62 | 30.3M |
| 2022-02-01 | -3.91 | $80.83 | 61.0M |
| 2022-01-31 | -3.02 | $75.96 | 36.1M |
| 2022-01-28 | -4.77 | $75.28 | 30.6M |
| 2022-01-27 | -5.81 | $75.12 | 29.2M |
| 2022-01-26 | -11.96 | $74.17 | 35.3M |
| 2022-01-25 | -2.13 | $74.93 | 39.3M |
| 2022-01-24 | -11.33 | $72.79 | 41.6M |
| 2022-01-21 | -15.77 | $72.17 | 36.0M |
| 2022-01-20 | -7.64 | $73.27 | 26.8M |
| 2022-01-19 | -5.44 | $73.11 | 26.4M |
| 2022-01-18 | -5.03 | $73.08 | 32.9M |
| 2022-01-14 | -1.97 | $71.87 | 23.0M |
| 2022-01-13 | -8.52 | $70.63 | 21.0M |
| 2022-01-12 | -4.84 | $71.14 | 23.0M |
| 2022-01-11 | -0.37 | $71.35 | 32.9M |
| 2022-01-10 | -6.33 | $68.47 | 22.8M |
| 2022-01-07 | -2.67 | $68.88 | 24.0M |
| 2022-01-06 | -1.52 | $68.32 | 30.7M |
| 2022-01-05 | -8.91 | $66.75 | 34.0M |
| 2022-01-04 | -3.16 | $65.93 | 38.6M |
| 2022-01-03 | -1.06 | $63.54 | 24.3M |
| 2021-12-31 | -40.07 | $61.19 | 14.1M |
| 2021-12-30 | -47.50 | $60.79 | 11.9M |
| 2021-12-29 | -40.82 | $61.15 | 12.7M |
| 2021-12-28 | -30.80 | $61.69 | 12.8M |
| 2021-12-27 | -27.09 | $61.89 | 12.6M |
| 2021-12-23 | -43.23 | $61.02 | 13.5M |
| 2021-12-22 | -48.56 | $60.99 | 14.1M |
| 2021-12-21 | -56.88 | $60.50 | 19.8M |
| 2021-12-20 | -79.63 | $59.16 | 21.8M |
| 2021-12-17 | -81.10 | $60.03 | 44.5M |
| 2021-12-16 | -58.63 | $61.37 | 21.2M |
| 2021-12-15 | -65.08 | $61.27 | 20.0M |
| 2021-12-14 | -61.48 | $61.54 | 22.6M |
| 2021-12-13 | -60.03 | $61.63 | 17.8M |
| 2021-12-10 | -37.88 | $63.01 | 17.9M |
| 2021-12-09 | -44.30 | $62.61 | 16.9M |
| 2021-12-08 | -49.16 | $62.45 | 18.2M |
| 2021-12-07 | -56.71 | $62.27 | 19.8M |
| 2021-12-06 | -66.30 | $61.58 | 19.2M |
| 2021-12-03 | -75.83 | $60.89 | 22.0M |
| 2021-12-02 | -70.44 | $61.28 | 29.2M |
| 2021-12-01 | -96.35 | $59.79 | 30.7M |
| 2021-11-30 | -95.61 | $59.84 | 35.0M |
| 2021-11-29 | -70.03 | $61.59 | 18.9M |
| 2021-11-26 | -75.00 | $61.25 | 25.0M |
| 2021-11-24 | -47.85 | $63.48 | 15.9M |
| 2021-11-23 | -53.63 | $63.13 | 21.2M |
| 2021-11-22 | -80.36 | $61.51 | 22.0M |
| 2021-11-19 | -95.64 | $60.67 | 32.0M |
| 2021-11-18 | -68.73 | $63.61 | 16.9M |
| 2021-11-17 | -51.36 | $64.31 | 15.5M |
| 2021-11-16 | -33.75 | $65.02 | 17.0M |
| 2021-11-15 | -49.88 | $64.37 | 18.8M |
| 2021-11-12 | -62.29 | $63.82 | 18.2M |
| 2021-11-11 | -50.37 | $64.31 | 13.3M |
| 2021-11-10 | -42.03 | $64.19 | 20.2M |
| 2021-11-09 | -0.32 | $66.36 | 18.8M |
| 2021-11-08 | -10.70 | $65.72 | 17.7M |
| 2021-11-05 | -18.06 | $65.02 | 18.6M |
| 2021-11-04 | -28.45 | $64.41 | 17.7M |
| 2021-11-03 | -36.20 | $63.93 | 17.4M |
| 2021-11-02 | -19.91 | $64.82 | 16.3M |
| 2021-11-01 | -7.11 | $65.63 | 19.7M |
| 2021-10-29 | -23.75 | $64.47 | 24.0M |
| 2021-10-28 | -24.96 | $64.31 | 16.6M |
| 2021-10-27 | -25.39 | $64.13 | 21.8M |
| 2021-10-26 | -1.40 | $65.84 | 25.6M |
| 2021-10-25 | -1.25 | $64.35 | 17.9M |
| 2021-10-22 | -14.82 | $63.12 | 14.3M |
| 2021-10-21 | -16.41 | $62.69 | 16.6M |
| 2021-10-20 | -0.23 | $63.85 | 14.3M |
| 2021-10-19 | -1.19 | $63.50 | 18.9M |
| 2021-10-18 | -5.86 | $62.56 | 18.3M |
| 2021-10-15 | -4.75 | $62.59 | 16.1M |
| 2021-10-14 | -10.50 | $62.00 | 18.6M |
| 2021-10-13 | -19.70 | $61.07 | 15.0M |
| 2021-10-12 | -18.02 | $61.24 | 20.2M |
| 2021-10-11 | -14.85 | $61.56 | 22.1M |
| 2021-10-08 | -5.34 | $62.18 | 22.2M |
| 2021-10-07 | -20.94 | $60.66 | 19.5M |
| 2021-10-06 | -22.69 | $60.49 | 25.3M |
| 2021-10-05 | -11.09 | $61.62 | 29.6M |
| 2021-10-04 | -3.84 | $61.72 | 33.9M |
| 2021-10-01 | -0.75 | $60.93 | 24.4M |
| 2021-09-30 | -22.07 | $58.82 | 31.3M |
| 2021-09-29 | -7.98 | $59.88 | 23.4M |
| 2021-09-28 | -7.45 | $59.92 | 37.6M |
| 2021-09-27 | -7.31 | $59.30 | 33.0M |
| 2021-09-24 | -4.73 | $57.59 | 22.3M |
| 2021-09-23 | -3.74 | $57.08 | 23.1M |
| 2021-09-22 | -40.63 | $55.21 | 25.7M |
| 2021-09-21 | -82.06 | $53.64 | 19.7M |
| 2021-09-20 | -80.74 | $53.69 | 27.6M |
| 2021-09-17 | -34.27 | $55.16 | 30.0M |
| 2021-09-16 | -16.03 | $55.82 | 17.9M |
| 2021-09-15 | -2.48 | $56.42 | 23.2M |
| 2021-09-14 | -41.51 | $54.58 | 19.9M |
| 2021-09-13 | -22.88 | $55.37 | 22.1M |
| 2021-09-10 | -62.17 | $53.98 | 15.1M |
| 2021-09-09 | -65.03 | $54.09 | 19.1M |
| 2021-09-08 | -69.53 | $54.05 | 18.8M |
| 2021-09-07 | -61.72 | $54.55 | 14.4M |
| 2021-09-03 | -56.72 | $54.87 | 13.8M |
| 2021-09-02 | -53.44 | $55.08 | 23.3M |
| 2021-09-01 | -73.91 | $53.77 | 21.6M |
| 2021-08-31 | -62.19 | $54.52 | 27.1M |
| 2021-08-30 | -52.19 | $55.16 | 14.1M |
| 2021-08-27 | -47.27 | $55.77 | 15.8M |
| 2021-08-26 | -62.50 | $54.71 | 11.8M |
| 2021-08-25 | -53.53 | $55.46 | 13.3M |
| 2021-08-24 | -54.91 | $55.36 | 17.9M |
| 2021-08-23 | -61.13 | $54.91 | 21.6M |
| 2021-08-20 | -91.15 | $52.74 | 16.9M |
| 2021-08-19 | -91.29 | $52.73 | 30.9M |
| 2021-08-18 | -98.41 | $54.39 | 21.9M |
| 2021-08-17 | -87.07 | $55.56 | 16.2M |
| 2021-08-16 | -78.84 | $55.94 | 17.0M |
| 2021-08-13 | -54.12 | $56.77 | 20.1M |
| 2021-08-12 | -41.86 | $57.35 | 19.2M |
| 2021-08-11 | -26.47 | $58.35 | 18.3M |
| 2021-08-10 | -49.79 | $58.18 | 16.3M |
| 2021-08-09 | -63.53 | $57.20 | 17.8M |
| 2021-08-06 | -54.28 | $57.86 | 14.9M |
| 2021-08-05 | -63.53 | $57.20 | 15.2M |
| 2021-08-04 | -68.58 | $56.84 | 20.9M |
| 2021-08-03 | -50.07 | $58.20 | 18.2M |
| 2021-08-02 | -63.48 | $57.58 | 20.9M |
| 2021-07-30 | -65.94 | $57.57 | 28.7M |
| 2021-07-29 | -55.91 | $58.93 | 18.6M |
| 2021-07-28 | -63.14 | $58.22 | 16.9M |
| 2021-07-27 | -67.11 | $57.83 | 16.9M |
| 2021-07-26 | -61.04 | $58.48 | 18.4M |
| 2021-07-23 | -76.38 | $57.04 | 14.1M |
| 2021-07-22 | -75.70 | $57.11 | 13.5M |
| 2021-07-21 | -69.41 | $57.76 | 20.9M |
| 2021-07-20 | -86.83 | $55.96 | 26.8M |
| 2021-07-19 | -92.74 | $55.35 | 38.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-16
Close Price
$145.95
Vol: 13.0M
Average Directional Index - Detailed Analysis
Minimum
7.28
Average
18.99
Maximum
49.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.50 | $145.95 | 13.0M |
| 2026-07-15 | 14.84 | $144.51 | 13.4M |
| 2026-07-14 | 15.44 | $145.09 | 16.1M |
| 2026-07-13 | 15.80 | $144.51 | 18.7M |
| 2026-07-10 | 16.27 | $138.88 | 9.8M |
| 2026-07-09 | 16.60 | $137.46 | 14.1M |
| 2026-07-08 | 16.95 | $141.13 | 18.3M |
| 2026-07-07 | 17.67 | $141.69 | 14.7M |
| 2026-07-06 | 18.09 | $136.44 | 13.9M |
| 2026-07-02 | 17.75 | $137.09 | 13.7M |
| 2026-07-01 | 17.44 | $136.28 | 12.4M |
| 2026-06-30 | 16.80 | $136.72 | 28.8M |
| 2026-06-29 | 16.09 | $136.06 | 12.0M |
| 2026-06-26 | 15.35 | $136.54 | 22.7M |
| 2026-06-25 | 14.62 | $137.55 | 13.3M |
| 2026-06-24 | 13.84 | $136.90 | 16.2M |
| 2026-06-23 | 13.09 | $139.73 | 13.7M |
| 2026-06-22 | 12.55 | $138.47 | 15.8M |
| 2026-06-18 | 11.78 | $137.81 | 48.1M |
| 2026-06-17 | 10.89 | $140.74 | 16.7M |
| 2026-06-16 | 10.34 | $141.86 | 18.9M |
| 2026-06-15 | 9.73 | $140.92 | 23.6M |
| 2026-06-12 | 9.07 | $147.01 | 17.7M |
| 2026-06-11 | 9.10 | $146.60 | 17.3M |
| 2026-06-10 | 9.28 | $150.62 | 14.6M |
| 2026-06-09 | 9.70 | $148.91 | 18.2M |
| 2026-06-08 | 10.11 | $151.75 | 13.9M |
| 2026-06-05 | 10.36 | $149.92 | 16.6M |
| 2026-06-04 | 10.82 | $152.04 | 11.8M |
| 2026-06-03 | 11.10 | $152.53 | 14.4M |
| 2026-06-02 | 11.40 | $149.56 | 10.5M |
| 2026-06-01 | 11.82 | $149.38 | 16.7M |
| 2026-05-29 | 12.13 | $145.26 | 28.0M |
| 2026-05-28 | 12.11 | $146.96 | 14.0M |
| 2026-05-27 | 12.31 | $147.90 | 16.2M |
| 2026-05-26 | 12.33 | $149.81 | 13.1M |
| 2026-05-22 | 12.74 | $154.92 | 12.9M |
| 2026-05-21 | 13.21 | $155.29 | 17.1M |
| 2026-05-20 | 13.68 | $156.28 | 18.5M |
| 2026-05-19 | 13.82 | $162.55 | 20.7M |
| 2026-05-18 | 13.51 | $160.49 | 20.1M |
| 2026-05-15 | 13.34 | $157.92 | 27.9M |
| 2026-05-14 | 13.55 | $152.78 | 11.3M |
| 2026-05-13 | 14.18 | $151.57 | 15.8M |
| 2026-05-12 | 14.67 | $150.63 | 16.4M |
| 2026-05-11 | 15.19 | $149.68 | 14.8M |
| 2026-05-08 | 15.48 | $144.57 | 19.6M |
| 2026-05-07 | 15.34 | $146.58 | 22.5M |
| 2026-05-06 | 15.21 | $148.69 | 20.5M |
| 2026-05-05 | 15.37 | $154.88 | 12.5M |
| 2026-05-04 | 16.15 | $153.69 | 14.2M |
| 2026-05-01 | 16.86 | $152.75 | 15.5M |
| 2026-04-30 | 17.69 | $154.33 | 22.9M |
| 2026-04-29 | 18.54 | $154.67 | 14.8M |
| 2026-04-28 | 19.51 | $150.56 | 15.2M |
| 2026-04-27 | 20.24 | $148.19 | 13.9M |
| 2026-04-24 | 20.86 | $148.91 | 13.7M |
| 2026-04-23 | 21.42 | $150.53 | 13.0M |
| 2026-04-22 | 22.16 | $149.50 | 13.7M |
| 2026-04-21 | 22.87 | $148.36 | 17.5M |
| 2026-04-20 | 23.42 | $147.68 | 16.4M |
| 2026-04-17 | 24.01 | $146.44 | 28.9M |
| 2026-04-16 | 24.35 | $151.98 | 15.2M |
| 2026-04-15 | 25.34 | $149.01 | 15.6M |
| 2026-04-14 | 26.11 | $149.24 | 18.5M |
| 2026-04-13 | 26.90 | $152.64 | 18.7M |
| 2026-04-10 | 28.15 | $152.51 | 21.1M |
| 2026-04-09 | 29.52 | $155.04 | 25.9M |
| 2026-04-08 | 30.95 | $156.22 | 31.3M |
| 2026-04-07 | 32.43 | $163.91 | 25.2M |
| 2026-04-06 | 33.11 | $163.37 | 16.3M |
| 2026-04-02 | 34.05 | $160.69 | 25.4M |
| 2026-04-01 | 35.03 | $160.78 | 37.9M |
| 2026-03-31 | 36.07 | $169.66 | 32.0M |
| 2026-03-30 | 36.34 | $171.47 | 29.8M |
| 2026-03-27 | 35.86 | $170.99 | 30.3M |
| 2026-03-26 | 35.69 | $165.43 | 18.6M |
| 2026-03-25 | 35.98 | $163.26 | 17.2M |
| 2026-03-24 | 36.13 | $165.38 | 26.1M |
| 2026-03-23 | 36.29 | $161.13 | 25.0M |
| 2026-03-20 | 37.01 | $159.67 | 53.9M |
| 2026-03-19 | 37.04 | $158.16 | 27.1M |
| 2026-03-18 | 37.36 | $157.59 | 18.9M |
| 2026-03-17 | 37.15 | $158.81 | 21.6M |
| 2026-03-16 | 36.93 | $157.23 | 22.8M |
| 2026-03-13 | 36.93 | $156.12 | 22.4M |
| 2026-03-12 | 37.01 | $153.53 | 26.1M |
| 2026-03-11 | 37.27 | $151.58 | 15.3M |
| 2026-03-10 | 37.87 | $148.13 | 19.6M |
| 2026-03-09 | 38.64 | $150.44 | 25.5M |
| 2026-03-06 | 39.15 | $151.21 | 21.1M |
| 2026-03-05 | 39.58 | $150.76 | 23.0M |
| 2026-03-04 | 40.19 | $149.82 | 16.8M |
| 2026-03-03 | 40.94 | $151.83 | 25.2M |
| 2026-03-02 | 41.30 | $154.22 | 31.5M |
| 2026-02-27 | 41.18 | $152.50 | 30.3M |
| 2026-02-26 | 41.58 | $148.54 | 15.6M |
| 2026-02-25 | 42.28 | $149.06 | 15.2M |
| 2026-02-24 | 43.10 | $149.26 | 14.2M |
| 2026-02-23 | 43.83 | $150.76 | 16.1M |
| 2026-02-20 | 44.59 | $147.28 | 25.9M |
| 2026-02-19 | 45.42 | $150.97 | 20.3M |
| 2026-02-18 | 45.48 | $150.68 | 19.8M |
| 2026-02-17 | 45.73 | $146.19 | 19.8M |
| 2026-02-13 | 46.17 | $148.45 | 20.2M |
| 2026-02-12 | 46.03 | $149.93 | 30.7M |
| 2026-02-11 | 45.45 | $155.56 | 23.1M |
| 2026-02-10 | 43.90 | $151.59 | 15.8M |
| 2026-02-09 | 42.50 | $151.21 | 21.3M |
| 2026-02-06 | 41.04 | $149.05 | 17.2M |
| 2026-02-05 | 39.61 | $146.08 | 18.4M |
| 2026-02-04 | 38.26 | $147.59 | 29.4M |
| 2026-02-03 | 36.76 | $143.73 | 37.6M |
| 2026-02-02 | 35.34 | $138.40 | 27.7M |
| 2026-01-30 | 34.20 | $141.40 | 29.7M |
| 2026-01-29 | 33.00 | $140.51 | 35.8M |
| 2026-01-28 | 31.35 | $137.58 | 15.6M |
| 2026-01-27 | 29.95 | $136.83 | 14.5M |
| 2026-01-26 | 28.57 | $134.84 | 16.1M |
| 2026-01-23 | 27.12 | $134.97 | 17.8M |
| 2026-01-22 | 25.68 | $133.64 | 16.6M |
| 2026-01-21 | 24.33 | $133.61 | 18.9M |
| 2026-01-20 | 22.96 | $130.46 | 16.5M |
| 2026-01-16 | 21.70 | $129.89 | 16.6M |
| 2026-01-15 | 20.57 | $129.13 | 17.4M |
| 2026-01-14 | 19.37 | $130.20 | 27.6M |
| 2026-01-13 | 18.12 | $126.54 | 21.6M |
| 2026-01-12 | 17.34 | $124.03 | 15.3M |
| 2026-01-09 | 16.92 | $124.61 | 16.1M |
| 2026-01-08 | 16.33 | $122.91 | 20.2M |
| 2026-01-07 | 15.90 | $118.49 | 20.4M |
| 2026-01-06 | 16.08 | $121.05 | 23.3M |
| 2026-01-05 | 15.48 | $125.36 | 30.1M |
| 2026-01-02 | 14.39 | $122.65 | 14.2M |
| 2025-12-31 | 13.85 | $120.34 | 10.6M |
| 2025-12-30 | 13.60 | $120.99 | 11.2M |
| 2025-12-29 | 13.06 | $120.53 | 14.8M |
| 2025-12-26 | 12.61 | $119.11 | 8.1M |
| 2025-12-24 | 12.55 | $119.22 | 6.1M |
| 2025-12-23 | 12.28 | $119.42 | 12.6M |
| 2025-12-22 | 12.01 | $118.15 | 11.8M |
| 2025-12-19 | 12.10 | $116.69 | 45.4M |
| 2025-12-18 | 12.42 | $116.54 | 13.7M |
| 2025-12-17 | 12.91 | $117.41 | 18.5M |
| 2025-12-16 | 13.43 | $114.68 | 17.6M |
| 2025-12-15 | 14.10 | $117.76 | 16.4M |
| 2025-12-12 | 14.25 | $118.82 | 14.5M |
| 2025-12-11 | 13.94 | $119.54 | 14.8M |
| 2025-12-10 | 13.36 | $119.54 | 19.8M |
| 2025-12-09 | 12.84 | $118.25 | 23.8M |
| 2025-12-08 | 12.30 | $115.98 | 14.9M |
| 2025-12-05 | 12.54 | $116.54 | 12.5M |
| 2025-12-04 | 12.33 | $117.14 | 13.7M |
| 2025-12-03 | 12.22 | $117.80 | 16.8M |
| 2025-12-02 | 12.20 | $115.38 | 14.6M |
| 2025-12-01 | 12.54 | $116.63 | 12.7M |
| 2025-11-28 | 12.43 | $115.92 | 7.2M |
| 2025-11-26 | 12.32 | $114.77 | 11.7M |
| 2025-11-25 | 12.88 | $114.51 | 14.4M |
| 2025-11-24 | 13.48 | $115.97 | 18.0M |
| 2025-11-21 | 14.10 | $117.08 | 15.7M |
| 2025-11-20 | 14.48 | $117.02 | 14.4M |
| 2025-11-19 | 14.50 | $117.35 | 15.9M |
| 2025-11-18 | 14.76 | $119.03 | 15.8M |
| 2025-11-17 | 14.84 | $117.68 | 16.0M |
| 2025-11-14 | 14.71 | $119.29 | 17.1M |
| 2025-11-13 | 14.58 | $118.79 | 17.3M |
| 2025-11-12 | 13.88 | $118.12 | 13.8M |
| 2025-11-11 | 13.24 | $119.78 | 16.1M |
| 2025-11-10 | 12.19 | $118.22 | 13.0M |
| 2025-11-07 | 11.58 | $117.22 | 17.2M |
| 2025-11-06 | 11.16 | $114.50 | 14.2M |
| 2025-11-05 | 11.45 | $113.68 | 12.4M |
| 2025-11-04 | 11.74 | $114.14 | 16.9M |
| 2025-11-03 | 12.31 | $113.76 | 12.3M |
| 2025-10-31 | 12.52 | $114.36 | 20.2M |
| 2025-10-30 | 12.74 | $114.69 | 16.2M |
| 2025-10-29 | 12.26 | $116.45 | 12.6M |
| 2025-10-28 | 11.64 | $115.03 | 9.5M |
| 2025-10-27 | 11.21 | $115.94 | 11.0M |
| 2025-10-24 | 10.80 | $115.39 | 9.9M |
| 2025-10-23 | 10.34 | $115.98 | 15.0M |
| 2025-10-22 | 9.80 | $114.71 | 12.9M |
| 2025-10-21 | 9.63 | $112.71 | 9.2M |
| 2025-10-20 | 9.97 | $112.70 | 9.5M |
| 2025-10-17 | 10.39 | $112.24 | 13.5M |
| 2025-10-16 | 10.91 | $110.64 | 11.8M |
| 2025-10-15 | 11.30 | $111.61 | 12.2M |
| 2025-10-14 | 11.88 | $112.29 | 11.2M |
| 2025-10-13 | 12.31 | $112.24 | 10.3M |
| 2025-10-10 | 12.57 | $110.73 | 13.8M |
| 2025-10-09 | 12.85 | $112.91 | 11.0M |
| 2025-10-08 | 13.38 | $114.02 | 12.3M |
| 2025-10-07 | 13.75 | $114.26 | 11.9M |
| 2025-10-06 | 14.26 | $114.20 | 12.0M |
| 2025-10-03 | 14.39 | $113.26 | 13.0M |
| 2025-10-02 | 14.77 | $111.29 | 13.1M |
| 2025-10-01 | 15.34 | $111.99 | 16.6M |
| 2025-09-30 | 15.86 | $112.75 | 18.1M |
| 2025-09-29 | 16.25 | $114.22 | 19.2M |
| 2025-09-26 | 16.15 | $117.22 | 18.6M |
| 2025-09-25 | 15.30 | $115.59 | 15.0M |
| 2025-09-24 | 14.91 | $114.56 | 14.8M |
| 2025-09-23 | 14.54 | $113.95 | 25.4M |
| 2025-09-22 | 14.37 | $112.02 | 15.6M |
| 2025-09-19 | 14.70 | $112.82 | 38.7M |
| 2025-09-18 | 14.68 | $113.93 | 14.6M |
| 2025-09-17 | 14.39 | $115.29 | 13.3M |
| 2025-09-16 | 13.83 | $114.68 | 17.2M |
| 2025-09-15 | 13.29 | $112.35 | 12.9M |
| 2025-09-12 | 13.43 | $112.16 | 11.1M |
| 2025-09-11 | 13.39 | $112.14 | 11.5M |
| 2025-09-10 | 13.46 | $112.50 | 15.8M |
| 2025-09-09 | 13.59 | $110.65 | 14.9M |
| 2025-09-08 | 13.74 | $109.85 | 15.4M |
| 2025-09-05 | 14.33 | $109.23 | 16.8M |
| 2025-09-04 | 15.01 | $112.40 | 12.9M |
| 2025-09-03 | 14.91 | $111.91 | 14.9M |
| 2025-09-02 | 14.77 | $114.69 | 15.2M |
| 2025-08-29 | 13.85 | $114.29 | 14.6M |
| 2025-08-28 | 12.99 | $113.35 | 14.2M |
| 2025-08-27 | 12.36 | $112.75 | 15.3M |
| 2025-08-26 | 11.87 | $111.49 | 18.1M |
| 2025-08-25 | 11.69 | $111.74 | 9.7M |
| 2025-08-22 | 11.42 | $111.28 | 13.6M |
| 2025-08-21 | 11.28 | $109.23 | 12.2M |
| 2025-08-20 | 11.71 | $108.53 | 19.0M |
| 2025-08-19 | 12.24 | $107.42 | 16.1M |
| 2025-08-18 | 12.28 | $106.72 | 13.0M |
| 2025-08-15 | 12.23 | $106.49 | 19.3M |
| 2025-08-14 | 12.26 | $107.38 | 13.7M |
| 2025-08-13 | 12.44 | $107.60 | 18.0M |
| 2025-08-12 | 12.63 | $106.13 | 14.1M |
| 2025-08-11 | 12.73 | $105.83 | 13.6M |
| 2025-08-08 | 12.82 | $106.80 | 14.4M |
| 2025-08-07 | 13.03 | $105.95 | 13.5M |
| 2025-08-06 | 13.25 | $106.51 | 15.3M |
| 2025-08-05 | 13.60 | $107.24 | 21.3M |
| 2025-08-04 | 13.62 | $107.37 | 19.1M |
| 2025-08-01 | 13.87 | $109.64 | 19.7M |
| 2025-07-31 | 14.59 | $111.64 | 17.2M |
| 2025-07-30 | 14.93 | $111.90 | 13.0M |
| 2025-07-29 | 15.00 | $112.88 | 15.9M |
| 2025-07-28 | 15.02 | $111.44 | 12.4M |
| 2025-07-25 | 15.26 | $110.40 | 10.5M |
| 2025-07-24 | 15.80 | $110.79 | 15.6M |
| 2025-07-23 | 16.36 | $109.93 | 12.0M |
| 2025-07-22 | 17.20 | $108.54 | 14.0M |
| 2025-07-21 | 17.99 | $108.05 | 17.0M |
| 2025-07-18 | 18.64 | $107.77 | 32.4M |
| 2025-07-17 | 19.33 | $111.66 | 13.2M |
| 2025-07-16 | 19.67 | $112.23 | 11.2M |
| 2025-07-15 | 19.72 | $112.91 | 11.0M |
| 2025-07-14 | 19.62 | $113.92 | 13.2M |
| 2025-07-11 | 19.31 | $115.43 | 11.7M |
| 2025-07-10 | 18.57 | $114.93 | 14.9M |
| 2025-07-09 | 17.86 | $113.80 | 10.7M |
| 2025-07-08 | 17.30 | $114.19 | 17.9M |
| 2025-07-07 | 16.70 | $111.11 | 15.4M |
| 2025-07-03 | 16.52 | $112.20 | 11.2M |
| 2025-07-02 | 16.20 | $111.05 | 11.9M |
| 2025-07-01 | 16.08 | $109.24 | 15.5M |
| 2025-06-30 | 16.32 | $107.80 | 19.2M |
| 2025-06-27 | 16.75 | $109.38 | 22.0M |
| 2025-06-26 | 17.02 | $109.99 | 18.3M |
| 2025-06-25 | 17.26 | $108.37 | 17.5M |
| 2025-06-24 | 17.77 | $108.34 | 24.8M |
| 2025-06-23 | 18.25 | $111.74 | 26.6M |
| 2025-06-20 | 17.87 | $114.70 | 36.3M |
| 2025-06-18 | 16.82 | $113.19 | 18.0M |
| 2025-06-17 | 15.71 | $114.00 | 19.5M |
| 2025-06-16 | 14.58 | $112.48 | 23.0M |
| 2025-06-13 | 13.67 | $112.12 | 28.5M |
| 2025-06-12 | 12.82 | $109.73 | 17.5M |
| 2025-06-11 | 12.33 | $109.31 | 22.6M |
| 2025-06-10 | 11.98 | $107.22 | 17.6M |
| 2025-06-09 | 11.97 | $104.97 | 17.1M |
| 2025-06-06 | 12.38 | $104.27 | 15.5M |
| 2025-06-05 | 12.90 | $101.83 | 13.9M |
| 2025-06-04 | 13.03 | $102.30 | 15.6M |
| 2025-06-03 | 13.31 | $103.80 | 19.2M |
| 2025-06-02 | 13.53 | $103.05 | 17.3M |
| 2025-05-30 | 13.53 | $102.30 | 28.6M |
| 2025-05-29 | 13.10 | $102.69 | 13.8M |
| 2025-05-28 | 12.75 | $102.11 | 14.3M |
| 2025-05-27 | 12.40 | $103.52 | 13.0M |
| 2025-05-23 | 12.24 | $103.03 | 12.1M |
| 2025-05-22 | 11.98 | $102.97 | 13.4M |
| 2025-05-21 | 11.69 | $103.66 | 16.7M |
| 2025-05-20 | 11.73 | $104.95 | 12.4M |
| 2025-05-19 | 11.99 | $106.47 | 16.8M |
| 2025-05-16 | 12.47 | $108.19 | 14.0M |
| 2025-05-15 | 12.89 | $108.58 | 15.0M |
| 2025-05-14 | 13.39 | $108.48 | 15.5M |
| 2025-05-13 | 13.44 | $109.46 | 13.4M |
| 2025-05-12 | 13.22 | $109.16 | 14.2M |
| 2025-05-09 | 13.01 | $107.31 | 11.0M |
| 2025-05-08 | 13.29 | $106.07 | 19.2M |
| 2025-05-07 | 13.66 | $104.61 | 12.3M |
| 2025-05-06 | 14.25 | $104.71 | 16.3M |
| 2025-05-05 | 14.88 | $103.27 | 19.6M |
| 2025-05-02 | 15.25 | $106.21 | 16.6M |
| 2025-05-01 | 15.93 | $105.78 | 18.6M |
| 2025-04-30 | 16.17 | $105.63 | 20.4M |
| 2025-04-29 | 16.41 | $108.36 | 9.5M |
| 2025-04-28 | 17.17 | $108.63 | 13.9M |
| 2025-04-25 | 17.93 | $108.57 | 11.2M |
| 2025-04-24 | 18.84 | $108.63 | 9.8M |
| 2025-04-23 | 19.79 | $107.37 | 14.2M |
| 2025-04-22 | 20.80 | $108.30 | 13.1M |
| 2025-04-21 | 21.86 | $105.35 | 16.9M |
| 2025-04-17 | 22.30 | $106.92 | 17.9M |
| 2025-04-16 | 22.82 | $104.19 | 13.6M |
| 2025-04-15 | 22.66 | $103.10 | 13.2M |
| 2025-04-14 | 22.45 | $103.39 | 18.0M |
| 2025-04-11 | 22.16 | $103.14 | 22.9M |
| 2025-04-10 | 21.56 | $99.93 | 34.0M |
| 2025-04-09 | 20.90 | $105.80 | 30.1M |
| 2025-04-08 | 20.24 | $100.77 | 27.1M |
| 2025-04-07 | 19.32 | $102.94 | 35.1M |
| 2025-04-04 | 18.35 | $104.34 | 30.8M |
| 2025-04-03 | 17.95 | $112.43 | 21.2M |
| 2025-04-02 | 18.75 | $118.67 | 12.6M |
| 2025-04-01 | 17.92 | $119.04 | 12.4M |
| 2025-03-31 | 16.93 | $118.93 | 21.7M |
| 2025-03-28 | 15.90 | $117.73 | 10.2M |
| 2025-03-27 | 15.07 | $117.89 | 12.7M |
| 2025-03-26 | 14.19 | $118.27 | 14.1M |
| 2025-03-25 | 13.11 | $116.59 | 12.1M |
| 2025-03-24 | 12.25 | $115.80 | 14.2M |
| 2025-03-21 | 11.49 | $115.50 | 41.1M |
| 2025-03-20 | 10.85 | $115.90 | 16.2M |
| 2025-03-19 | 10.19 | $115.41 | 17.3M |
| 2025-03-18 | 9.61 | $113.64 | 16.0M |
| 2025-03-17 | 9.25 | $113.76 | 19.9M |
| 2025-03-14 | 8.87 | $111.90 | 15.9M |
| 2025-03-13 | 8.96 | $108.67 | 17.8M |
| 2025-03-12 | 9.36 | $109.13 | 14.1M |
| 2025-03-11 | 9.59 | $109.16 | 19.9M |
| 2025-03-10 | 9.73 | $111.80 | 22.7M |
| 2025-03-07 | 9.82 | $109.02 | 19.6M |
| 2025-03-06 | 10.29 | $107.62 | 17.2M |
| 2025-03-05 | 10.21 | $105.44 | 24.8M |
| 2025-03-04 | 9.61 | $107.54 | 19.4M |
| 2025-03-03 | 9.47 | $107.76 | 18.7M |
| 2025-02-28 | 9.45 | $111.33 | 18.8M |
| 2025-02-27 | 9.71 | $110.15 | 15.3M |
| 2025-02-26 | 10.06 | $109.46 | 10.4M |
| 2025-02-25 | 10.35 | $109.73 | 14.5M |
| 2025-02-24 | 10.76 | $111.27 | 13.2M |
| 2025-02-21 | 11.06 | $110.69 | 14.7M |
| 2025-02-20 | 11.31 | $112.00 | 16.3M |
| 2025-02-19 | 11.57 | $110.30 | 11.0M |
| 2025-02-18 | 11.92 | $110.14 | 20.1M |
| 2025-02-14 | 12.53 | $108.24 | 15.7M |
| 2025-02-13 | 12.98 | $108.13 | 15.5M |
| 2025-02-12 | 12.97 | $107.35 | 18.2M |
| 2025-02-11 | 13.10 | $111.67 | 12.7M |
| 2025-02-10 | 13.39 | $110.97 | 12.1M |
| 2025-02-07 | 14.09 | $108.89 | 10.1M |
| 2025-02-06 | 14.42 | $108.43 | 13.4M |
| 2025-02-05 | 14.76 | $109.88 | 13.4M |
| 2025-02-04 | 15.43 | $109.96 | 14.8M |
| 2025-02-03 | 16.13 | $107.09 | 14.6M |
| 2025-01-31 | 15.92 | $106.83 | 20.4M |
| 2025-01-30 | 15.89 | $109.57 | 14.3M |
| 2025-01-29 | 16.61 | $108.67 | 12.3M |
| 2025-01-28 | 16.98 | $108.04 | 15.9M |
| 2025-01-27 | 17.47 | $110.17 | 15.9M |
| 2025-01-24 | 18.17 | $108.66 | 14.2M |
| 2025-01-23 | 18.92 | $110.15 | 13.7M |
| 2025-01-22 | 19.75 | $109.53 | 15.7M |
| 2025-01-21 | 20.62 | $111.47 | 20.4M |
| 2025-01-17 | 20.96 | $112.32 | 19.3M |
| 2025-01-16 | 21.32 | $111.32 | 10.4M |
| 2025-01-15 | 22.01 | $111.51 | 14.5M |
| 2025-01-14 | 22.74 | $109.72 | 11.2M |
| 2025-01-13 | 23.79 | $109.29 | 17.1M |
| 2025-01-10 | 24.85 | $106.54 | 19.3M |
| 2025-01-08 | 25.97 | $106.93 | 17.9M |
| 2025-01-07 | 26.37 | $108.75 | 12.6M |
| 2025-01-06 | 27.43 | $107.74 | 15.6M |
| 2025-01-03 | 28.44 | $107.86 | 14.2M |
| 2025-01-02 | 29.03 | $107.31 | 12.7M |
| 2024-12-31 | 29.65 | $107.57 | 12.4M |
| 2024-12-30 | 29.87 | $105.76 | 11.1M |
| 2024-12-27 | 29.54 | $106.48 | 11.9M |
| 2024-12-26 | 29.25 | $106.49 | 9.7M |
| 2024-12-24 | 28.51 | $106.40 | 7.8M |
| 2024-12-23 | 27.73 | $106.30 | 12.3M |
| 2024-12-20 | 26.66 | $105.87 | 40.1M |
| 2024-12-19 | 25.32 | $105.51 | 20.6M |
| 2024-12-18 | 23.96 | $106.42 | 17.1M |
| 2024-12-17 | 22.69 | $108.01 | 17.6M |
| 2024-12-16 | 21.06 | $108.47 | 20.3M |
| 2024-12-13 | 19.55 | $110.84 | 13.1M |
| 2024-12-12 | 18.28 | $111.82 | 14.5M |
| 2024-12-11 | 17.04 | $111.92 | 32.4M |
| 2024-12-10 | 15.79 | $112.67 | 21.0M |
| 2024-12-09 | 14.59 | $112.90 | 17.4M |
| 2024-12-06 | 13.50 | $113.57 | 16.2M |
| 2024-12-05 | 12.50 | $114.78 | 15.8M |
| 2024-12-04 | 11.56 | $114.28 | 19.5M |
| 2024-12-03 | 10.57 | $117.67 | 11.8M |
| 2024-12-02 | 10.26 | $117.85 | 12.7M |
| 2024-11-29 | 9.76 | $117.96 | 9.4M |
| 2024-11-27 | 9.25 | $117.66 | 11.1M |
| 2024-11-26 | 8.83 | $117.97 | 14.8M |
| 2024-11-25 | 8.49 | $119.97 | 26.6M |
| 2024-11-22 | 8.55 | $121.79 | 13.3M |
| 2024-11-21 | 8.81 | $121.93 | 14.7M |
| 2024-11-20 | 9.27 | $120.32 | 11.4M |
| 2024-11-19 | 9.09 | $118.63 | 11.6M |
| 2024-11-18 | 8.64 | $120.31 | 14.2M |
| 2024-11-15 | 8.45 | $119.31 | 19.1M |
| 2024-11-14 | 8.25 | $120.56 | 13.0M |
| 2024-11-13 | 8.37 | $121.47 | 15.1M |
| 2024-11-12 | 8.49 | $120.35 | 12.0M |
| 2024-11-11 | 8.92 | $120.47 | 12.0M |
| 2024-11-08 | 9.34 | $121.11 | 12.8M |
| 2024-11-07 | 9.82 | $121.15 | 12.2M |
| 2024-11-06 | 10.33 | $121.00 | 20.8M |
| 2024-11-05 | 10.86 | $118.96 | 10.4M |
| 2024-11-04 | 10.69 | $118.61 | 15.0M |
| 2024-11-01 | 10.36 | $114.95 | 20.9M |
| 2024-10-31 | 10.01 | $116.78 | 20.5M |
| 2024-10-30 | 10.04 | $116.69 | 12.3M |
| 2024-10-29 | 9.96 | $117.28 | 14.7M |
| 2024-10-28 | 10.01 | $118.90 | 11.8M |
| 2024-10-25 | 10.01 | $119.49 | 10.7M |
| 2024-10-24 | 10.49 | $119.59 | 9.9M |
| 2024-10-23 | 10.99 | $120.27 | 8.3M |
| 2024-10-22 | 11.46 | $120.70 | 9.2M |
| 2024-10-21 | 11.83 | $120.08 | 10.2M |
| 2024-10-18 | 12.22 | $120.01 | 12.9M |
| 2024-10-17 | 12.79 | $120.35 | 11.2M |
| 2024-10-16 | 13.28 | $120.66 | 8.4M |
| 2024-10-15 | 13.62 | $120.35 | 15.8M |
| 2024-10-14 | 13.98 | $124.08 | 9.8M |
| 2024-10-11 | 13.76 | $123.61 | 8.3M |
| 2024-10-10 | 13.46 | $123.14 | 10.2M |
| 2024-10-09 | 13.19 | $122.09 | 11.1M |
| 2024-10-08 | 13.07 | $122.04 | 14.8M |
| 2024-10-07 | 12.85 | $125.37 | 15.7M |
| 2024-10-04 | 11.84 | $124.83 | 19.8M |
| 2024-10-03 | 10.93 | $122.58 | 16.5M |
| 2024-10-02 | 10.23 | $121.52 | 17.1M |
| 2024-10-01 | 9.54 | $119.93 | 23.2M |
| 2024-09-30 | 9.12 | $117.22 | 13.3M |
| 2024-09-27 | 9.19 | $115.82 | 16.0M |
| 2024-09-26 | 9.49 | $112.80 | 16.9M |
| 2024-09-25 | 9.67 | $114.77 | 13.8M |
| 2024-09-24 | 9.92 | $117.05 | 12.0M |
| 2024-09-23 | 9.53 | $117.36 | 16.1M |
| 2024-09-20 | 9.18 | $115.27 | 36.2M |
| 2024-09-19 | 9.25 | $116.00 | 12.7M |
| 2024-09-18 | 9.10 | $114.58 | 12.6M |
| 2024-09-17 | 9.33 | $114.18 | 12.2M |
| 2024-09-16 | 9.79 | $112.71 | 11.7M |
| 2024-09-13 | 9.98 | $111.15 | 10.0M |
| 2024-09-12 | 10.02 | $111.23 | 15.9M |
| 2024-09-11 | 9.79 | $109.72 | 19.6M |
| 2024-09-10 | 9.46 | $110.82 | 20.9M |
| 2024-09-09 | 9.56 | $115.01 | 21.6M |
| 2024-09-06 | 9.90 | $112.64 | 13.5M |
| 2024-09-05 | 10.11 | $113.17 | 17.2M |
| 2024-09-04 | 10.64 | $114.06 | 12.6M |
| 2024-09-03 | 10.97 | $115.47 | 15.7M |
| 2024-08-30 | 11.31 | $117.94 | 13.3M |
| 2024-08-29 | 11.08 | $118.13 | 10.8M |
| 2024-08-28 | 10.83 | $116.52 | 10.7M |
| 2024-08-27 | 10.80 | $117.68 | 10.0M |
| 2024-08-26 | 10.47 | $118.81 | 13.7M |
| 2024-08-23 | 10.21 | $116.32 | 10.4M |
| 2024-08-22 | 10.39 | $114.73 | 10.6M |
| 2024-08-21 | 10.89 | $113.85 | 11.8M |
| 2024-08-20 | 11.45 | $114.58 | 15.6M |
| 2024-08-19 | 11.90 | $118.53 | 12.4M |
| 2024-08-16 | 11.37 | $118.17 | 10.1M |
| 2024-08-15 | 11.26 | $118.73 | 11.6M |
| 2024-08-14 | 11.00 | $118.95 | 12.2M |
| 2024-08-13 | 10.72 | $117.86 | 11.6M |
| 2024-08-12 | 10.73 | $119.00 | 13.2M |
| 2024-08-09 | 10.60 | $118.85 | 12.2M |
| 2024-08-08 | 10.65 | $117.89 | 13.9M |
| 2024-08-07 | 10.97 | $115.68 | 13.7M |
| 2024-08-06 | 11.55 | $114.16 | 13.6M |
| 2024-08-05 | 11.78 | $114.77 | 18.0M |
| 2024-08-02 | 12.02 | $116.88 | 20.4M |
| 2024-08-01 | 12.52 | $116.95 | 15.1M |
| 2024-07-31 | 12.80 | $118.59 | 15.1M |
| 2024-07-30 | 12.48 | $118.17 | 12.5M |
| 2024-07-29 | 12.38 | $116.10 | 8.9M |
| 2024-07-26 | 12.56 | $117.33 | 11.3M |
| 2024-07-25 | 12.43 | $117.43 | 17.0M |
| 2024-07-24 | 12.29 | $115.01 | 14.9M |
| 2024-07-23 | 12.82 | $113.41 | 11.3M |
| 2024-07-22 | 13.35 | $115.27 | 12.1M |
| 2024-07-19 | 13.51 | $116.07 | 16.2M |
| 2024-07-18 | 13.28 | $118.80 | 13.0M |
| 2024-07-17 | 12.52 | $117.64 | 13.6M |
| 2024-07-16 | 12.08 | $116.04 | 13.6M |
| 2024-07-15 | 12.09 | $115.21 | 13.0M |
| 2024-07-12 | 12.14 | $113.27 | 11.7M |
| 2024-07-11 | 12.77 | $113.25 | 13.1M |
| 2024-07-10 | 13.18 | $111.92 | 10.0M |
| 2024-07-09 | 13.14 | $110.94 | 11.7M |
| 2024-07-08 | 13.15 | $112.18 | 13.4M |
| 2024-07-05 | 13.38 | $113.37 | 12.6M |
| 2024-07-03 | 14.01 | $114.76 | 7.7M |
| 2024-07-02 | 14.29 | $114.18 | 13.3M |
| 2024-07-01 | 14.59 | $114.96 | 12.0M |
| 2024-06-28 | 14.54 | $115.12 | 24.6M |
| 2024-06-27 | 14.54 | $114.90 | 16.8M |
| 2024-06-26 | 14.97 | $114.41 | 15.8M |
| 2024-06-25 | 15.47 | $114.37 | 16.2M |
| 2024-06-24 | 15.90 | $114.05 | 16.3M |
| 2024-06-21 | 16.36 | $110.76 | 52.2M |
| 2024-06-20 | 17.08 | $111.74 | 17.4M |
| 2024-06-18 | 17.82 | $109.38 | 17.8M |
| 2024-06-17 | 17.99 | $108.36 | 21.2M |
| 2024-06-14 | 17.72 | $109.11 | 13.3M |
| 2024-06-13 | 17.52 | $110.04 | 14.5M |
| 2024-06-12 | 17.60 | $110.93 | 13.6M |
| 2024-06-11 | 17.89 | $112.17 | 12.5M |
| 2024-06-10 | 18.40 | $113.08 | 15.2M |
| 2024-06-07 | 19.35 | $112.75 | 13.3M |
| 2024-06-06 | 20.34 | $113.97 | 13.2M |
| 2024-06-05 | 21.13 | $113.12 | 14.9M |
| 2024-06-04 | 21.69 | $112.67 | 19.4M |
| 2024-06-03 | 22.25 | $114.45 | 19.6M |
| 2024-05-31 | 23.20 | $117.26 | 29.0M |
| 2024-05-30 | 24.14 | $113.99 | 14.7M |
| 2024-05-29 | 24.57 | $113.63 | 13.9M |
| 2024-05-28 | 25.03 | $114.86 | 14.0M |
| 2024-05-24 | 25.58 | $113.42 | 12.2M |
| 2024-05-23 | 26.16 | $113.51 | 16.0M |
| 2024-05-22 | 26.84 | $115.48 | 17.9M |
| 2024-05-21 | 27.99 | $117.85 | 14.5M |
| 2024-05-20 | 28.79 | $118.67 | 11.6M |
| 2024-05-17 | 29.32 | $119.64 | 15.1M |
| 2024-05-16 | 29.90 | $117.87 | 15.7M |
| 2024-05-15 | 30.65 | $118.58 | 18.2M |
| 2024-05-14 | 31.56 | $117.67 | 15.1M |
| 2024-05-13 | 32.83 | $117.91 | 15.1M |
| 2024-05-10 | 33.95 | $117.96 | 13.6M |
| 2024-05-09 | 34.96 | $118.44 | 17.6M |
| 2024-05-08 | 36.07 | $116.15 | 19.0M |
| 2024-05-07 | 37.65 | $116.17 | 30.1M |
| 2024-05-06 | 39.15 | $116.75 | 31.4M |
| 2024-05-03 | 40.57 | $116.00 | 28.0M |
| 2024-05-02 | 42.70 | $116.24 | 25.5M |
| 2024-05-01 | 44.35 | $116.03 | 27.8M |
| 2024-04-30 | 46.09 | $118.27 | 21.1M |
| 2024-04-29 | 47.01 | $119.64 | 17.3M |
| 2024-04-26 | 48.01 | $117.96 | 27.3M |
| 2024-04-25 | 49.29 | $121.33 | 16.0M |
| 2024-04-24 | 49.06 | $121.05 | 12.1M |
| 2024-04-23 | 48.91 | $121.03 | 13.9M |
| 2024-04-22 | 48.78 | $120.56 | 16.3M |
| 2024-04-19 | 48.65 | $119.88 | 21.6M |
| 2024-04-18 | 48.62 | $118.52 | 13.8M |
| 2024-04-17 | 48.83 | $118.63 | 14.5M |
| 2024-04-16 | 49.11 | $118.69 | 18.1M |
| 2024-04-15 | 49.00 | $119.68 | 15.0M |
| 2024-04-12 | 47.98 | $120.37 | 21.6M |
| 2024-04-11 | 46.78 | $121.79 | 17.6M |
| 2024-04-10 | 45.62 | $122.20 | 17.4M |
| 2024-04-09 | 44.17 | $121.18 | 14.1M |
| 2024-04-08 | 42.71 | $120.55 | 17.5M |
| 2024-04-05 | 41.19 | $121.37 | 21.7M |
| 2024-04-04 | 39.58 | $119.72 | 18.5M |
| 2024-04-03 | 38.12 | $119.30 | 16.5M |
| 2024-04-02 | 36.60 | $119.28 | 19.9M |
| 2024-04-01 | 35.02 | $116.99 | 13.8M |
| 2024-03-28 | 33.66 | $116.24 | 18.5M |
| 2024-03-27 | 32.34 | $114.97 | 12.4M |
| 2024-03-26 | 31.18 | $113.79 | 13.2M |
| 2024-03-25 | 29.98 | $114.65 | 14.0M |
| 2024-03-22 | 28.47 | $113.49 | 14.7M |
| 2024-03-21 | 27.24 | $113.49 | 14.9M |
| 2024-03-20 | 25.94 | $112.99 | 16.1M |
| 2024-03-19 | 24.67 | $113.09 | 14.9M |
| 2024-03-18 | 23.33 | $112.30 | 16.8M |
| 2024-03-15 | 22.04 | $111.27 | 38.3M |
| 2024-03-14 | 20.79 | $111.47 | 22.1M |
| 2024-03-13 | 19.61 | $109.53 | 17.1M |
| 2024-03-12 | 18.63 | $108.32 | 15.0M |
| 2024-03-11 | 17.84 | $109.02 | 17.6M |
| 2024-03-08 | 17.06 | $108.38 | 16.3M |
| 2024-03-07 | 16.41 | $107.37 | 15.2M |
| 2024-03-06 | 15.82 | $106.77 | 20.5M |
| 2024-03-05 | 15.32 | $105.64 | 20.0M |
| 2024-03-04 | 15.13 | $104.36 | 18.1M |
| 2024-03-01 | 15.05 | $105.84 | 18.5M |
| 2024-02-29 | 14.39 | $104.52 | 17.6M |
| 2024-02-28 | 14.07 | $104.32 | 14.8M |
| 2024-02-27 | 13.72 | $104.03 | 16.4M |
| 2024-02-26 | 13.43 | $104.25 | 13.4M |
| 2024-02-23 | 13.19 | $103.84 | 16.0M |
| 2024-02-22 | 13.17 | $104.76 | 20.5M |
| 2024-02-21 | 12.93 | $104.85 | 21.0M |
| 2024-02-20 | 12.79 | $102.75 | 17.7M |
| 2024-02-16 | 12.88 | $103.73 | 20.2M |
| 2024-02-15 | 12.66 | $103.73 | 23.2M |
| 2024-02-14 | 12.61 | $100.84 | 17.7M |
| 2024-02-13 | 12.94 | $101.34 | 18.9M |
| 2024-02-12 | 13.22 | $103.17 | 18.2M |
| 2024-02-09 | 13.03 | $101.77 | 20.4M |
| 2024-02-08 | 12.82 | $103.97 | 19.6M |
| 2024-02-07 | 12.71 | $102.22 | 13.8M |
| 2024-02-06 | 13.05 | $102.25 | 13.4M |
| 2024-02-05 | 13.28 | $101.55 | 17.2M |
| 2024-02-02 | 13.70 | $101.97 | 22.0M |
| 2024-02-01 | 13.79 | $102.39 | 19.2M |
| 2024-01-31 | 13.87 | $102.81 | 22.4M |
| 2024-01-30 | 13.59 | $104.85 | 19.6M |
| 2024-01-29 | 13.30 | $103.13 | 18.3M |
| 2024-01-26 | 13.38 | $103.00 | 20.8M |
| 2024-01-25 | 13.49 | $102.13 | 22.1M |
| 2024-01-24 | 13.82 | $99.60 | 17.3M |
| 2024-01-23 | 14.23 | $97.91 | 15.9M |
| 2024-01-22 | 14.29 | $96.82 | 20.0M |
| 2024-01-19 | 13.87 | $96.95 | 20.1M |
| 2024-01-18 | 13.58 | $96.80 | 20.9M |
| 2024-01-17 | 13.28 | $96.98 | 18.4M |
| 2024-01-16 | 13.13 | $97.69 | 20.2M |
| 2024-01-12 | 13.20 | $99.95 | 18.0M |
| 2024-01-11 | 13.70 | $98.67 | 15.8M |
| 2024-01-10 | 13.88 | $98.69 | 18.2M |
| 2024-01-09 | 14.06 | $99.67 | 19.5M |
| 2024-01-08 | 14.51 | $100.92 | 23.4M |
| 2024-01-05 | 14.92 | $102.63 | 15.8M |
| 2024-01-04 | 15.13 | $102.32 | 19.4M |
| 2024-01-03 | 15.35 | $103.22 | 23.5M |
| 2024-01-02 | 15.84 | $102.36 | 23.5M |
| 2023-12-29 | 16.49 | $99.98 | 17.7M |
| 2023-12-28 | 16.78 | $100.19 | 16.3M |
| 2023-12-27 | 17.23 | $101.66 | 14.6M |
| 2023-12-26 | 18.04 | $102.14 | 16.8M |
| 2023-12-22 | 18.84 | $101.91 | 12.9M |
| 2023-12-21 | 19.71 | $101.73 | 19.3M |
| 2023-12-20 | 20.60 | $101.27 | 21.0M |
| 2023-12-19 | 21.63 | $102.99 | 18.9M |
| 2023-12-18 | 22.50 | $101.65 | 21.6M |
| 2023-12-15 | 23.39 | $100.90 | 55.5M |
| 2023-12-14 | 23.68 | $101.58 | 26.2M |
| 2023-12-13 | 24.00 | $98.92 | 19.9M |
| 2023-12-12 | 23.21 | $98.05 | 26.1M |
| 2023-12-11 | 22.24 | $99.62 | 22.3M |
| 2023-12-08 | 21.41 | $99.55 | 22.1M |
| 2023-12-07 | 20.57 | $98.42 | 30.0M |
| 2023-12-06 | 19.68 | $99.11 | 31.2M |
| 2023-12-05 | 18.79 | $100.44 | 22.3M |
| 2023-12-04 | 18.19 | $102.43 | 21.5M |
| 2023-12-01 | 17.80 | $102.99 | 17.8M |
| 2023-11-30 | 17.53 | $102.74 | 29.3M |
| 2023-11-29 | 17.23 | $102.34 | 26.8M |
| 2023-11-28 | 16.93 | $103.90 | 20.6M |
| 2023-11-27 | 17.05 | $103.96 | 18.0M |
| 2023-11-24 | 17.03 | $104.57 | 9.5M |
| 2023-11-22 | 17.17 | $104.01 | 18.1M |
| 2023-11-21 | 16.92 | $104.46 | 15.0M |
| 2023-11-20 | 16.91 | $104.50 | 17.5M |
| 2023-11-17 | 17.15 | $104.96 | 23.0M |
| 2023-11-16 | 17.28 | $102.46 | 22.5M |
| 2023-11-15 | 16.78 | $103.66 | 20.1M |
| 2023-11-14 | 16.73 | $104.29 | 18.3M |
| 2023-11-13 | 16.76 | $104.84 | 15.3M |
| 2023-11-10 | 16.79 | $103.75 | 17.8M |
| 2023-11-09 | 16.61 | $102.96 | 18.4M |
| 2023-11-08 | 16.29 | $102.93 | 19.2M |
| 2023-11-07 | 15.96 | $104.21 | 20.3M |
| 2023-11-06 | 15.68 | $105.87 | 19.1M |
| 2023-11-03 | 15.84 | $107.78 | 30.6M |
| 2023-11-02 | 16.17 | $109.11 | 25.2M |
| 2023-11-01 | 16.51 | $105.64 | 29.0M |
| 2023-10-31 | 16.37 | $105.85 | 22.2M |
| 2023-10-30 | 15.96 | $105.88 | 19.4M |
| 2023-10-27 | 15.63 | $105.55 | 23.1M |
| 2023-10-26 | 15.29 | $107.60 | 18.8M |
| 2023-10-25 | 15.18 | $108.59 | 22.0M |
| 2023-10-24 | 15.35 | $108.39 | 16.8M |
| 2023-10-23 | 15.53 | $109.45 | 18.2M |
| 2023-10-20 | 15.81 | $111.08 | 22.4M |
| 2023-10-19 | 16.49 | $113.02 | 21.0M |
| 2023-10-18 | 17.31 | $112.95 | 23.4M |
| 2023-10-17 | 18.05 | $111.39 | 19.8M |
| 2023-10-16 | 18.53 | $109.95 | 18.5M |
| 2023-10-13 | 18.81 | $109.87 | 30.3M |
| 2023-10-12 | 19.00 | $106.47 | 31.2M |
| 2023-10-11 | 18.70 | $106.49 | 57.9M |
| 2023-10-10 | 18.24 | $110.45 | 13.9M |
| 2023-10-09 | 18.54 | $110.92 | 22.4M |
| 2023-10-06 | 18.85 | $107.17 | 25.4M |
| 2023-10-05 | 18.27 | $108.99 | 20.1M |
| 2023-10-04 | 18.24 | $111.50 | 19.6M |
| 2023-10-03 | 18.58 | $115.83 | 13.3M |
| 2023-10-02 | 19.03 | $115.63 | 14.4M |
| 2023-09-29 | 19.50 | $117.58 | 18.8M |
| 2023-09-28 | 19.29 | $119.47 | 16.8M |
| 2023-09-27 | 18.52 | $120.20 | 24.0M |
| 2023-09-26 | 17.76 | $116.41 | 11.8M |
| 2023-09-25 | 17.82 | $116.23 | 11.3M |
| 2023-09-22 | 17.90 | $114.94 | 13.2M |
| 2023-09-21 | 17.99 | $114.76 | 14.4M |
| 2023-09-20 | 18.09 | $116.40 | 11.9M |
| 2023-09-19 | 17.57 | $117.33 | 12.6M |
| 2023-09-18 | 16.91 | $117.64 | 14.0M |
| 2023-09-15 | 16.34 | $116.70 | 34.6M |
| 2023-09-14 | 15.74 | $118.52 | 15.2M |
| 2023-09-13 | 14.82 | $116.44 | 13.5M |
| 2023-09-12 | 13.98 | $117.49 | 20.1M |
| 2023-09-11 | 13.14 | $114.16 | 14.4M |
| 2023-09-08 | 12.44 | $115.61 | 14.3M |
| 2023-09-07 | 11.46 | $113.95 | 13.2M |
| 2023-09-06 | 10.46 | $114.51 | 13.3M |
| 2023-09-05 | 9.63 | $113.53 | 18.3M |
| 2023-09-01 | 8.67 | $113.52 | 14.8M |
| 2023-08-31 | 8.02 | $111.19 | 17.5M |
| 2023-08-30 | 7.84 | $110.88 | 11.9M |
| 2023-08-29 | 7.72 | $109.81 | 9.7M |
| 2023-08-28 | 7.84 | $109.16 | 10.4M |
| 2023-08-25 | 7.96 | $108.25 | 13.6M |
| 2023-08-24 | 8.34 | $106.35 | 10.8M |
| 2023-08-23 | 8.54 | $107.15 | 11.4M |
| 2023-08-22 | 8.63 | $108.10 | 10.5M |
| 2023-08-21 | 8.93 | $108.71 | 11.1M |
| 2023-08-18 | 9.20 | $110.04 | 16.2M |
| 2023-08-17 | 9.66 | $108.40 | 16.7M |
| 2023-08-16 | 10.15 | $106.34 | 13.7M |
| 2023-08-15 | 10.53 | $108.16 | 14.9M |
| 2023-08-14 | 10.88 | $111.92 | 13.0M |
| 2023-08-11 | 10.57 | $111.83 | 14.0M |
| 2023-08-10 | 10.24 | $110.12 | 15.8M |
| 2023-08-09 | 9.97 | $109.56 | 19.9M |
| 2023-08-08 | 9.91 | $107.73 | 14.1M |
| 2023-08-07 | 10.39 | $107.20 | 12.4M |
| 2023-08-04 | 10.50 | $107.42 | 14.3M |
| 2023-08-03 | 10.41 | $107.12 | 16.3M |
| 2023-08-02 | 10.60 | $105.29 | 13.5M |
| 2023-08-01 | 11.12 | $106.62 | 14.2M |
| 2023-07-31 | 11.44 | $107.24 | 24.2M |
| 2023-07-28 | 11.79 | $104.16 | 17.6M |
| 2023-07-27 | 12.06 | $105.42 | 17.7M |
| 2023-07-26 | 12.48 | $105.09 | 15.2M |
| 2023-07-25 | 13.05 | $105.68 | 14.1M |
| 2023-07-24 | 13.65 | $105.52 | 15.1M |
| 2023-07-21 | 14.28 | $103.89 | 17.1M |
| 2023-07-20 | 14.53 | $103.41 | 15.7M |
| 2023-07-19 | 14.61 | $101.62 | 15.6M |
| 2023-07-18 | 14.37 | $100.92 | 24.6M |
| 2023-07-17 | 14.07 | $101.38 | 18.1M |
| 2023-07-14 | 13.62 | $100.94 | 28.2M |
| 2023-07-13 | 13.19 | $104.54 | 26.8M |
| 2023-07-12 | 13.21 | $106.49 | 13.2M |
| 2023-07-11 | 13.79 | $105.97 | 12.6M |
| 2023-07-10 | 14.04 | $104.69 | 14.9M |
| 2023-07-07 | 13.96 | $103.16 | 21.9M |
| 2023-07-06 | 13.66 | $102.92 | 18.0M |
| 2023-07-05 | 13.51 | $106.91 | 12.5M |
| 2023-07-03 | 14.13 | $107.46 | 7.4M |
| 2023-06-30 | 14.73 | $107.25 | 13.5M |
| 2023-06-29 | 15.49 | $106.70 | 11.4M |
| 2023-06-28 | 16.04 | $105.40 | 13.1M |
| 2023-06-27 | 16.37 | $104.55 | 13.2M |
| 2023-06-26 | 16.40 | $104.29 | 14.3M |
| 2023-06-23 | 16.44 | $102.40 | 17.9M |
| 2023-06-22 | 15.89 | $103.30 | 12.5M |
| 2023-06-21 | 15.49 | $103.87 | 13.3M |
| 2023-06-20 | 15.07 | $102.72 | 17.5M |
| 2023-06-16 | 14.63 | $105.13 | 43.1M |
| 2023-06-15 | 14.67 | $105.89 | 16.2M |
| 2023-06-14 | 14.80 | $105.16 | 16.6M |
| 2023-06-13 | 14.94 | $106.44 | 13.5M |
| 2023-06-12 | 15.45 | $106.42 | 14.1M |
| 2023-06-09 | 15.70 | $107.39 | 12.3M |
| 2023-06-08 | 16.27 | $108.19 | 13.5M |
| 2023-06-07 | 16.88 | $108.53 | 16.0M |
| 2023-06-06 | 17.68 | $106.15 | 12.2M |
| 2023-06-05 | 17.94 | $105.29 | 12.2M |
| 2023-06-02 | 18.42 | $105.76 | 14.1M |
| 2023-06-01 | 18.66 | $103.36 | 13.6M |
| 2023-05-31 | 18.78 | $102.18 | 24.9M |
| 2023-05-30 | 18.26 | $104.04 | 11.9M |
| 2023-05-26 | 17.84 | $104.97 | 12.4M |
| 2023-05-25 | 17.77 | $105.66 | 14.3M |
| 2023-05-24 | 17.56 | $107.59 | 16.3M |
| 2023-05-23 | 17.70 | $106.40 | 14.4M |
| 2023-05-22 | 17.77 | $104.97 | 12.9M |
| 2023-05-19 | 17.55 | $106.26 | 13.4M |
| 2023-05-18 | 17.47 | $105.77 | 12.0M |
| 2023-05-17 | 17.10 | $104.82 | 14.1M |
| 2023-05-16 | 16.54 | $102.52 | 14.8M |
| 2023-05-15 | 15.84 | $105.07 | 13.7M |
| 2023-05-12 | 15.48 | $105.78 | 12.6M |
| 2023-05-11 | 15.13 | $105.79 | 17.2M |
| 2023-05-10 | 14.72 | $107.74 | 14.9M |
| 2023-05-09 | 14.55 | $109.14 | 11.4M |
| 2023-05-08 | 14.62 | $109.11 | 11.2M |
| 2023-05-05 | 14.82 | $108.68 | 15.0M |
| 2023-05-04 | 14.70 | $106.04 | 17.2M |
| 2023-05-03 | 14.44 | $107.93 | 16.2M |
| 2023-05-02 | 14.43 | $110.10 | 24.3M |
| 2023-05-01 | 14.68 | $114.67 | 17.4M |
| 2023-04-28 | 14.96 | $118.34 | 24.4M |
| 2023-04-27 | 14.68 | $116.83 | 16.3M |
| 2023-04-26 | 14.94 | $115.45 | 15.6M |
| 2023-04-25 | 15.22 | $116.52 | 12.2M |
| 2023-04-24 | 15.28 | $118.20 | 15.8M |
| 2023-04-21 | 15.27 | $116.01 | 14.3M |
| 2023-04-20 | 15.65 | $115.64 | 17.0M |
| 2023-04-19 | 16.30 | $116.57 | 10.7M |
| 2023-04-18 | 16.36 | $116.94 | 17.4M |
| 2023-04-17 | 16.42 | $114.70 | 13.3M |
| 2023-04-14 | 16.61 | $116.05 | 11.5M |
| 2023-04-13 | 16.64 | $115.77 | 12.4M |
| 2023-04-12 | 16.82 | $115.23 | 10.9M |
| 2023-04-11 | 16.81 | $115.35 | 11.8M |
| 2023-04-10 | 16.86 | $114.54 | 13.0M |
| 2023-04-06 | 16.93 | $115.05 | 15.8M |
| 2023-04-05 | 16.86 | $116.99 | 16.5M |
| 2023-04-04 | 16.82 | $115.02 | 16.4M |
| 2023-04-03 | 16.82 | $116.13 | 28.1M |
| 2023-03-31 | 16.82 | $109.66 | 14.4M |
| 2023-03-30 | 17.53 | $109.49 | 11.6M |
| 2023-03-29 | 18.16 | $108.96 | 14.2M |
| 2023-03-28 | 18.75 | $107.12 | 11.0M |
| 2023-03-27 | 19.08 | $105.80 | 14.8M |
| 2023-03-24 | 19.20 | $103.53 | 13.4M |
| 2023-03-23 | 18.76 | $103.41 | 14.4M |
| 2023-03-22 | 18.50 | $104.59 | 15.0M |
| 2023-03-21 | 18.54 | $107.04 | 31.6M |
| 2023-03-20 | 18.57 | $102.45 | 32.0M |
| 2023-03-17 | 17.48 | $99.84 | 43.2M |
| 2023-03-16 | 16.09 | $101.03 | 27.5M |
| 2023-03-15 | 14.64 | $101.62 | 25.7M |
| 2023-03-14 | 13.34 | $106.94 | 18.3M |
| 2023-03-13 | 12.59 | $106.54 | 20.7M |
| 2023-03-10 | 11.49 | $107.78 | 15.8M |
| 2023-03-09 | 10.86 | $109.13 | 13.0M |
| 2023-03-08 | 10.55 | $109.98 | 13.5M |
| 2023-03-07 | 10.24 | $111.61 | 11.5M |
| 2023-03-06 | 10.32 | $113.81 | 14.3M |
| 2023-03-03 | 10.56 | $112.81 | 13.0M |
| 2023-03-02 | 10.70 | $111.40 | 10.3M |
| 2023-03-01 | 10.43 | $110.89 | 13.2M |
| 2023-02-28 | 10.14 | $109.91 | 18.1M |
| 2023-02-27 | 9.72 | $110.55 | 11.7M |
| 2023-02-24 | 9.40 | $110.75 | 14.4M |
| 2023-02-23 | 8.99 | $110.74 | 11.3M |
| 2023-02-22 | 8.70 | $109.73 | 14.0M |
| 2023-02-21 | 8.21 | $111.17 | 14.5M |
| 2023-02-17 | 8.05 | $111.28 | 20.8M |
| 2023-02-16 | 7.91 | $115.73 | 11.4M |
| 2023-02-15 | 8.19 | $116.07 | 13.7M |
| 2023-02-14 | 8.61 | $116.42 | 12.1M |
| 2023-02-13 | 8.67 | $117.80 | 14.5M |
| 2023-02-10 | 8.74 | $119.17 | 24.9M |
| 2023-02-09 | 8.75 | $114.35 | 17.4M |
| 2023-02-08 | 9.03 | $113.92 | 18.5M |
| 2023-02-07 | 9.24 | $114.92 | 16.0M |
| 2023-02-06 | 9.36 | $111.73 | 13.9M |
| 2023-02-03 | 9.03 | $111.92 | 20.2M |
| 2023-02-02 | 8.88 | $111.15 | 24.6M |
| 2023-02-01 | 8.73 | $114.74 | 19.5M |
| 2023-01-31 | 9.17 | $116.01 | 27.9M |
| 2023-01-30 | 9.44 | $113.56 | 18.7M |
| 2023-01-27 | 9.62 | $115.61 | 15.2M |
| 2023-01-26 | 9.31 | $117.76 | 21.0M |
| 2023-01-25 | 8.98 | $113.21 | 11.9M |
| 2023-01-24 | 9.41 | $113.81 | 13.6M |
| 2023-01-23 | 9.58 | $112.76 | 16.6M |
| 2023-01-20 | 9.76 | $113.35 | 16.5M |
| 2023-01-19 | 10.18 | $111.32 | 12.9M |
| 2023-01-18 | 10.54 | $110.61 | 16.4M |
| 2023-01-17 | 11.09 | $112.93 | 16.5M |
| 2023-01-13 | 11.20 | $113.15 | 12.0M |
| 2023-01-12 | 11.43 | $113.22 | 15.4M |
| 2023-01-11 | 11.66 | $111.37 | 16.7M |
| 2023-01-10 | 12.21 | $110.09 | 15.1M |
| 2023-01-09 | 12.55 | $108.47 | 18.0M |
| 2023-01-06 | 12.91 | $110.53 | 16.3M |
| 2023-01-05 | 13.55 | $109.21 | 15.9M |
| 2023-01-04 | 13.91 | $106.82 | 18.1M |
| 2023-01-03 | 13.65 | $106.51 | 15.1M |
| 2022-12-30 | 13.51 | $110.30 | 11.8M |
| 2022-12-29 | 13.93 | $109.20 | 10.5M |
| 2022-12-28 | 14.20 | $108.38 | 10.7M |
| 2022-12-27 | 14.48 | $110.19 | 12.0M |
| 2022-12-23 | 14.94 | $108.68 | 11.5M |
| 2022-12-22 | 15.06 | $105.88 | 13.2M |
| 2022-12-21 | 15.06 | $108.06 | 13.6M |
| 2022-12-20 | 15.61 | $106.69 | 14.7M |
| 2022-12-19 | 15.95 | $105.17 | 13.6M |
| 2022-12-16 | 16.02 | $104.70 | 54.6M |
| 2022-12-15 | 15.94 | $105.44 | 15.4M |
| 2022-12-14 | 15.95 | $106.46 | 17.6M |
| 2022-12-13 | 16.30 | $107.25 | 24.3M |
| 2022-12-12 | 16.91 | $106.09 | 20.4M |
| 2022-12-09 | 17.05 | $103.54 | 21.3M |
| 2022-12-08 | 17.13 | $104.42 | 21.1M |
| 2022-12-07 | 17.28 | $103.65 | 20.1M |
| 2022-12-06 | 17.00 | $103.88 | 21.2M |
| 2022-12-05 | 16.83 | $106.85 | 19.3M |
| 2022-12-02 | 17.09 | $109.86 | 15.2M |
| 2022-12-01 | 17.98 | $110.80 | 14.4M |
| 2022-11-30 | 18.72 | $111.34 | 23.2M |
| 2022-11-29 | 19.52 | $110.54 | 14.5M |
| 2022-11-28 | 20.39 | $109.81 | 23.0M |
| 2022-11-25 | 21.36 | $113.21 | 7.1M |
| 2022-11-23 | 21.67 | $113.61 | 11.5M |
| 2022-11-22 | 22.11 | $114.18 | 17.7M |
| 2022-11-21 | 22.57 | $110.97 | 21.0M |
| 2022-11-18 | 23.62 | $112.08 | 15.4M |
| 2022-11-17 | 24.28 | $113.06 | 12.4M |
| 2022-11-16 | 24.72 | $112.91 | 13.6M |
| 2022-11-15 | 24.91 | $114.13 | 19.4M |
| 2022-11-14 | 24.87 | $113.37 | 20.9M |
| 2022-11-11 | 24.82 | $113.95 | 20.5M |
| 2022-11-10 | 24.79 | $110.50 | 20.1M |
| 2022-11-09 | 25.33 | $108.90 | 19.5M |
| 2022-11-08 | 25.66 | $114.00 | 14.7M |
| 2022-11-07 | 24.98 | $113.64 | 16.0M |
| 2022-11-04 | 24.36 | $112.31 | 17.5M |
| 2022-11-03 | 23.76 | $111.10 | 17.1M |
| 2022-11-02 | 23.35 | $109.61 | 20.7M |
| 2022-11-01 | 22.65 | $111.91 | 22.2M |
| 2022-10-31 | 21.55 | $110.81 | 26.4M |
| 2022-10-28 | 20.39 | $110.70 | 28.2M |
| 2022-10-27 | 19.35 | $107.55 | 18.2M |
| 2022-10-26 | 18.45 | $107.14 | 17.4M |
| 2022-10-25 | 17.72 | $105.88 | 15.7M |
| 2022-10-24 | 17.02 | $106.60 | 17.0M |
| 2022-10-21 | 16.27 | $105.86 | 22.8M |
| 2022-10-20 | 15.65 | $103.93 | 17.6M |
| 2022-10-19 | 15.17 | $103.79 | 20.9M |
| 2022-10-18 | 14.80 | $100.80 | 14.1M |
| 2022-10-17 | 14.64 | $100.62 | 14.3M |
| 2022-10-14 | 14.20 | $99.19 | 15.2M |
| 2022-10-13 | 13.75 | $101.87 | 22.0M |
| 2022-10-12 | 13.27 | $98.43 | 12.6M |
| 2022-10-11 | 13.22 | $98.00 | 17.8M |
| 2022-10-10 | 13.18 | $98.84 | 16.8M |
| 2022-10-07 | 12.76 | $101.03 | 24.5M |
| 2022-10-06 | 12.05 | $102.06 | 29.1M |
| 2022-10-05 | 11.42 | $99.12 | 34.9M |
| 2022-10-04 | 11.03 | $95.27 | 22.1M |
| 2022-10-03 | 11.28 | $91.92 | 23.9M |
| 2022-09-30 | 11.69 | $87.31 | 21.4M |
| 2022-09-29 | 11.46 | $88.68 | 17.9M |
| 2022-09-28 | 11.21 | $88.86 | 19.5M |
| 2022-09-27 | 10.94 | $85.74 | 17.3M |
| 2022-09-26 | 10.16 | $83.98 | 22.0M |
| 2022-09-23 | 9.17 | $85.75 | 27.7M |
| 2022-09-22 | 8.25 | $90.57 | 16.1M |
| 2022-09-21 | 8.12 | $90.95 | 17.3M |
| 2022-09-20 | 8.03 | $92.44 | 14.7M |
| 2022-09-19 | 7.75 | $93.20 | 15.3M |
| 2022-09-16 | 7.45 | $93.21 | 37.9M |
| 2022-09-15 | 7.28 | $94.83 | 21.1M |
| 2022-09-14 | 7.44 | $97.67 | 22.7M |
| 2022-09-13 | 7.69 | $95.33 | 18.2M |
| 2022-09-12 | 8.09 | $97.61 | 16.1M |
| 2022-09-09 | 8.16 | $96.50 | 17.2M |
| 2022-09-08 | 8.57 | $94.91 | 18.8M |
| 2022-09-07 | 8.71 | $94.14 | 16.3M |
| 2022-09-06 | 8.70 | $94.95 | 19.2M |
| 2022-09-02 | 9.07 | $95.59 | 18.2M |
| 2022-09-01 | 9.53 | $93.87 | 16.4M |
| 2022-08-31 | 9.73 | $95.59 | 18.3M |
| 2022-08-30 | 10.17 | $96.31 | 17.1M |
| 2022-08-29 | 10.38 | $100.12 | 23.1M |
| 2022-08-26 | 10.14 | $97.87 | 15.5M |
| 2022-08-25 | 10.15 | $99.09 | 15.3M |
| 2022-08-24 | 10.03 | $98.58 | 17.1M |
| 2022-08-23 | 10.03 | $98.00 | 23.8M |
| 2022-08-22 | 10.13 | $94.01 | 16.0M |
| 2022-08-19 | 10.41 | $94.08 | 16.1M |
| 2022-08-18 | 10.86 | $94.38 | 17.8M |
| 2022-08-17 | 11.33 | $92.20 | 13.7M |
| 2022-08-16 | 11.64 | $91.46 | 14.0M |
| 2022-08-15 | 12.03 | $92.32 | 20.8M |
| 2022-08-12 | 12.42 | $94.00 | 15.1M |
| 2022-08-11 | 12.90 | $93.19 | 18.8M |
| 2022-08-10 | 13.42 | $91.45 | 18.3M |
| 2022-08-09 | 13.87 | $90.59 | 19.1M |
| 2022-08-08 | 14.46 | $88.95 | 14.5M |
| 2022-08-05 | 14.74 | $88.45 | 17.4M |
| 2022-08-04 | 15.03 | $87.19 | 31.8M |
| 2022-08-03 | 15.35 | $91.02 | 23.6M |
| 2022-08-02 | 15.96 | $94.07 | 16.7M |
| 2022-08-01 | 16.05 | $94.48 | 20.8M |
| 2022-07-29 | 16.15 | $96.93 | 29.8M |
| 2022-07-28 | 16.09 | $92.64 | 20.4M |
| 2022-07-27 | 16.65 | $91.57 | 18.0M |
| 2022-07-26 | 17.44 | $89.63 | 15.1M |
| 2022-07-25 | 18.32 | $89.98 | 17.5M |
| 2022-07-22 | 19.06 | $87.08 | 15.5M |
| 2022-07-21 | 19.55 | $87.75 | 21.4M |
| 2022-07-20 | 19.94 | $89.24 | 16.6M |
| 2022-07-19 | 20.64 | $88.27 | 18.2M |
| 2022-07-18 | 21.19 | $86.10 | 19.4M |
| 2022-07-15 | 21.67 | $84.54 | 17.2M |
| 2022-07-14 | 21.63 | $83.14 | 26.3M |
| 2022-07-13 | 21.27 | $84.84 | 19.9M |
| 2022-07-12 | 21.20 | $84.50 | 21.0M |
| 2022-07-11 | 20.88 | $85.64 | 15.6M |
| 2022-07-08 | 20.72 | $86.08 | 17.7M |
| 2022-07-07 | 20.62 | $85.94 | 23.8M |
| 2022-07-06 | 20.41 | $83.28 | 33.4M |
| 2022-07-05 | 19.90 | $84.81 | 34.6M |
| 2022-07-01 | 19.58 | $87.55 | 26.3M |
| 2022-06-30 | 19.43 | $85.64 | 39.9M |
| 2022-06-29 | 19.22 | $88.12 | 25.4M |
| 2022-06-28 | 19.35 | $91.50 | 33.1M |
| 2022-06-27 | 19.81 | $89.03 | 25.5M |
| 2022-06-24 | 19.75 | $86.90 | 26.6M |
| 2022-06-23 | 19.37 | $85.21 | 35.8M |
| 2022-06-22 | 18.97 | $87.86 | 29.8M |
| 2022-06-21 | 19.00 | $91.48 | 36.0M |
| 2022-06-17 | 19.17 | $86.12 | 64.6M |
| 2022-06-16 | 19.14 | $91.39 | 35.7M |
| 2022-06-15 | 19.71 | $94.89 | 29.6M |
| 2022-06-14 | 20.71 | $96.10 | 31.3M |
| 2022-06-13 | 21.42 | $95.85 | 33.4M |
| 2022-06-10 | 22.31 | $100.46 | 31.0M |
| 2022-06-09 | 22.06 | $102.33 | 26.6M |
| 2022-06-08 | 21.17 | $104.59 | 31.6M |
| 2022-06-07 | 20.02 | $103.37 | 37.8M |
| 2022-06-06 | 19.05 | $98.84 | 20.7M |
| 2022-06-03 | 18.54 | $99.09 | 21.0M |
| 2022-06-02 | 18.01 | $97.67 | 19.1M |
| 2022-06-01 | 17.70 | $97.84 | 25.8M |
| 2022-05-31 | 17.37 | $96.00 | 44.9M |
| 2022-05-27 | 17.03 | $97.59 | 25.6M |
| 2022-05-26 | 16.94 | $96.64 | 24.3M |
| 2022-05-25 | 16.65 | $96.30 | 29.9M |
| 2022-05-24 | 16.47 | $94.40 | 24.3M |
| 2022-05-23 | 16.54 | $93.89 | 27.2M |
| 2022-05-20 | 16.58 | $91.86 | 28.8M |
| 2022-05-19 | 16.79 | $91.14 | 24.4M |
| 2022-05-18 | 17.22 | $90.65 | 25.5M |
| 2022-05-17 | 17.52 | $92.11 | 23.1M |
| 2022-05-16 | 17.57 | $90.95 | 26.1M |
| 2022-05-13 | 17.70 | $88.86 | 25.8M |
| 2022-05-12 | 18.29 | $86.30 | 29.5M |
| 2022-05-11 | 19.16 | $86.79 | 33.0M |
| 2022-05-10 | 19.72 | $85.02 | 34.5M |
| 2022-05-09 | 20.67 | $84.46 | 45.9M |
| 2022-05-06 | 21.58 | $91.69 | 29.6M |
| 2022-05-05 | 21.33 | $90.31 | 41.0M |
| 2022-05-04 | 21.07 | $91.70 | 46.2M |
| 2022-05-03 | 20.66 | $88.19 | 33.9M |
| 2022-05-02 | 20.70 | $86.41 | 36.3M |
| 2022-04-29 | 21.06 | $85.25 | 34.7M |
| 2022-04-28 | 21.41 | $87.20 | 33.7M |
| 2022-04-27 | 21.79 | $84.64 | 32.8M |
| 2022-04-26 | 22.66 | $82.29 | 28.9M |
| 2022-04-25 | 23.73 | $82.26 | 37.7M |
| 2022-04-22 | 24.68 | $85.13 | 23.6M |
| 2022-04-21 | 24.89 | $87.03 | 29.0M |
| 2022-04-20 | 24.55 | $87.96 | 20.7M |
| 2022-04-19 | 24.43 | $87.76 | 20.4M |
| 2022-04-18 | 24.30 | $88.55 | 19.0M |
| 2022-04-14 | 24.02 | $87.83 | 24.6M |
| 2022-04-13 | 23.79 | $86.81 | 19.3M |
| 2022-04-12 | 23.78 | $85.60 | 22.4M |
| 2022-04-11 | 23.83 | $83.85 | 21.8M |
| 2022-04-08 | 24.04 | $86.84 | 24.9M |
| 2022-04-07 | 23.78 | $85.05 | 26.1M |
| 2022-04-06 | 23.82 | $83.65 | 24.8M |
| 2022-04-05 | 23.99 | $82.73 | 21.8M |
| 2022-04-04 | 24.18 | $83.16 | 20.9M |
| 2022-04-01 | 24.62 | $83.12 | 18.7M |
| 2022-03-31 | 25.09 | $82.59 | 27.9M |
| 2022-03-30 | 25.45 | $83.78 | 22.1M |
| 2022-03-29 | 25.89 | $82.37 | 27.0M |
| 2022-03-28 | 26.61 | $82.81 | 21.6M |
| 2022-03-25 | 26.84 | $85.20 | 22.4M |
| 2022-03-24 | 26.89 | $83.38 | 19.9M |
| 2022-03-23 | 27.06 | $83.13 | 27.7M |
| 2022-03-22 | 27.30 | $81.84 | 23.1M |
| 2022-03-21 | 27.87 | $82.20 | 33.1M |
| 2022-03-18 | 28.47 | $78.67 | 41.5M |
| 2022-03-17 | 29.62 | $78.98 | 34.0M |
| 2022-03-16 | 30.88 | $76.93 | 37.8M |
| 2022-03-15 | 32.30 | $77.22 | 48.0M |
| 2022-03-14 | 33.78 | $81.88 | 37.5M |
| 2022-03-11 | 34.49 | $84.92 | 35.3M |
| 2022-03-10 | 34.36 | $85.36 | 44.6M |
| 2022-03-09 | 34.29 | $82.79 | 65.5M |
| 2022-03-08 | 34.22 | $87.78 | 72.1M |
| 2022-03-07 | 33.04 | $87.12 | 55.2M |
| 2022-03-04 | 32.25 | $84.09 | 42.8M |
| 2022-03-03 | 31.82 | $81.04 | 30.2M |
| 2022-03-02 | 31.80 | $80.53 | 44.3M |
| 2022-03-01 | 31.70 | $79.17 | 40.0M |
| 2022-02-28 | 31.88 | $78.42 | 32.2M |
| 2022-02-25 | 32.43 | $77.84 | 28.3M |
| 2022-02-24 | 33.23 | $75.80 | 46.2M |
| 2022-02-23 | 34.06 | $76.77 | 25.4M |
| 2022-02-22 | 34.21 | $76.46 | 35.9M |
| 2022-02-18 | 34.38 | $77.36 | 23.4M |
| 2022-02-17 | 34.87 | $78.23 | 23.7M |
| 2022-02-16 | 35.00 | $78.35 | 21.7M |
| 2022-02-15 | 35.11 | $77.99 | 25.1M |
| 2022-02-14 | 35.52 | $78.98 | 34.7M |
| 2022-02-11 | 35.73 | $80.21 | 42.0M |
| 2022-02-10 | 35.50 | $78.24 | 28.5M |
| 2022-02-09 | 35.37 | $79.00 | 40.1M |
| 2022-02-08 | 34.88 | $80.26 | 34.4M |
| 2022-02-07 | 33.88 | $82.39 | 34.9M |
| 2022-02-04 | 32.52 | $81.41 | 32.2M |
| 2022-02-03 | 31.14 | $79.68 | 28.5M |
| 2022-02-02 | 29.96 | $80.62 | 30.3M |
| 2022-02-01 | 28.66 | $80.83 | 61.0M |
| 2022-01-31 | 27.29 | $75.96 | 36.1M |
| 2022-01-28 | 26.60 | $75.28 | 30.6M |
| 2022-01-27 | 26.03 | $75.12 | 29.2M |
| 2022-01-26 | 25.42 | $74.17 | 35.3M |
| 2022-01-25 | 24.77 | $74.93 | 39.3M |
| 2022-01-24 | 24.23 | $72.79 | 41.6M |
| 2022-01-21 | 24.09 | $72.17 | 36.0M |
| 2022-01-20 | 23.46 | $73.27 | 26.8M |
| 2022-01-19 | 22.24 | $73.11 | 26.4M |
| 2022-01-18 | 21.06 | $73.08 | 32.9M |
| 2022-01-14 | 19.80 | $71.87 | 23.0M |
| 2022-01-13 | 18.79 | $70.63 | 21.0M |
| 2022-01-12 | 17.83 | $71.14 | 23.0M |
| 2022-01-11 | 16.69 | $71.35 | 32.9M |
| 2022-01-10 | 15.55 | $68.47 | 22.8M |
| 2022-01-07 | 14.80 | $68.88 | 24.0M |
| 2022-01-06 | 13.99 | $68.32 | 30.7M |
| 2022-01-05 | 13.29 | $66.75 | 34.0M |
| 2022-01-04 | 12.73 | $65.93 | 38.6M |
| 2022-01-03 | 12.48 | $63.54 | 24.3M |
| 2021-12-31 | 12.94 | $61.19 | 14.1M |
| 2021-12-30 | 13.06 | $60.79 | 11.9M |
| 2021-12-29 | 13.21 | $61.15 | 12.7M |
| 2021-12-28 | 13.42 | $61.69 | 12.8M |
| 2021-12-27 | 13.77 | $61.89 | 12.6M |
| 2021-12-23 | 14.03 | $61.02 | 13.5M |
| 2021-12-22 | 14.46 | $60.99 | 14.1M |
| 2021-12-21 | 14.76 | $60.50 | 19.8M |
| 2021-12-20 | 14.85 | $59.16 | 21.8M |
| 2021-12-17 | 14.44 | $60.03 | 44.5M |
| 2021-12-16 | 14.45 | $61.37 | 21.2M |
| 2021-12-15 | 14.94 | $61.27 | 20.0M |
| 2021-12-14 | 15.10 | $61.54 | 22.6M |
| 2021-12-13 | 15.66 | $61.63 | 17.8M |
| 2021-12-10 | 16.29 | $63.01 | 17.9M |
| 2021-12-09 | 17.04 | $62.61 | 16.9M |
| 2021-12-08 | 17.85 | $62.45 | 18.2M |
| 2021-12-07 | 18.70 | $62.27 | 19.8M |
| 2021-12-06 | 19.66 | $61.58 | 19.2M |
| 2021-12-03 | 20.44 | $60.89 | 22.0M |
| 2021-12-02 | 21.27 | $61.28 | 29.2M |
| 2021-12-01 | 21.93 | $59.79 | 30.7M |
| 2021-11-30 | 22.79 | $59.84 | 35.0M |
| 2021-11-29 | 23.44 | $61.59 | 18.9M |
| 2021-11-26 | 24.57 | $61.25 | 25.0M |
| 2021-11-24 | 25.19 | $63.48 | 15.9M |
| 2021-11-23 | 26.19 | $63.13 | 21.2M |
| 2021-11-22 | 27.41 | $61.51 | 22.0M |
| 2021-11-19 | 28.71 | $60.67 | 32.0M |
| 2021-11-18 | 29.89 | $63.61 | 16.9M |
| 2021-11-17 | 30.73 | $64.31 | 15.5M |
| 2021-11-16 | 31.07 | $65.02 | 17.0M |
| 2021-11-15 | 31.36 | $64.37 | 18.8M |
| 2021-11-12 | 31.84 | $63.82 | 18.2M |
| 2021-11-11 | 32.48 | $64.31 | 13.3M |
| 2021-11-10 | 32.93 | $64.19 | 20.2M |
| 2021-11-09 | 33.41 | $66.36 | 18.8M |
| 2021-11-08 | 33.15 | $65.72 | 17.7M |
| 2021-11-05 | 32.83 | $65.02 | 18.6M |
| 2021-11-04 | 32.74 | $64.41 | 17.7M |
| 2021-11-03 | 32.77 | $63.93 | 17.4M |
| 2021-11-02 | 32.91 | $64.82 | 16.3M |
| 2021-11-01 | 32.55 | $65.63 | 19.7M |
| 2021-10-29 | 31.98 | $64.47 | 24.0M |
| 2021-10-28 | 31.53 | $64.31 | 16.6M |
| 2021-10-27 | 31.27 | $64.13 | 21.8M |
| 2021-10-26 | 30.81 | $65.84 | 25.6M |
| 2021-10-25 | 30.13 | $64.35 | 17.9M |
| 2021-10-22 | 29.75 | $63.12 | 14.3M |
| 2021-10-21 | 29.65 | $62.69 | 16.6M |
| 2021-10-20 | 29.55 | $63.85 | 14.3M |
| 2021-10-19 | 29.25 | $63.50 | 18.9M |
| 2021-10-18 | 29.01 | $62.56 | 18.3M |
| 2021-10-15 | 28.86 | $62.59 | 16.1M |
| 2021-10-14 | 28.62 | $62.00 | 18.6M |
| 2021-10-13 | 28.57 | $61.07 | 15.0M |
| 2021-10-12 | 28.71 | $61.24 | 20.2M |
| 2021-10-11 | 28.58 | $61.56 | 22.1M |
| 2021-10-08 | 28.17 | $62.18 | 22.2M |
| 2021-10-07 | 27.87 | $60.66 | 19.5M |
| 2021-10-06 | 27.86 | $60.49 | 25.3M |
| 2021-10-05 | 27.84 | $61.62 | 29.6M |
| 2021-10-04 | 27.28 | $61.72 | 33.9M |
| 2021-10-01 | 26.83 | $60.93 | 24.4M |
| 2021-09-30 | 26.58 | $58.82 | 31.3M |
| 2021-09-29 | 26.49 | $59.88 | 23.4M |
| 2021-09-28 | 26.31 | $59.92 | 37.6M |
| 2021-09-27 | 25.93 | $59.30 | 33.0M |
| 2021-09-24 | 25.67 | $57.59 | 22.3M |
| 2021-09-23 | 25.84 | $57.08 | 23.1M |
| 2021-09-22 | 26.16 | $55.21 | 25.7M |
| 2021-09-21 | 26.85 | $53.64 | 19.7M |
| 2021-09-20 | 27.99 | $53.69 | 27.6M |
| 2021-09-17 | 29.29 | $55.16 | 30.0M |
| 2021-09-16 | 29.87 | $55.82 | 17.9M |
| 2021-09-15 | 30.32 | $56.42 | 23.2M |
| 2021-09-14 | 30.79 | $54.58 | 19.9M |
| 2021-09-13 | 31.48 | $55.37 | 22.1M |
| 2021-09-10 | 32.13 | $53.98 | 15.1M |
| 2021-09-09 | 32.99 | $54.09 | 19.1M |
| 2021-09-08 | 33.96 | $54.05 | 18.8M |
| 2021-09-07 | 34.73 | $54.55 | 14.4M |
| 2021-09-03 | 35.38 | $54.87 | 13.8M |
| 2021-09-02 | 36.03 | $55.08 | 23.3M |
| 2021-09-01 | 36.70 | $53.77 | 21.6M |
| 2021-08-31 | 37.59 | $54.52 | 27.1M |
| 2021-08-30 | 38.26 | $55.16 | 14.1M |
| 2021-08-27 | 38.76 | $55.77 | 15.8M |
| 2021-08-26 | 39.19 | $54.71 | 11.8M |
| 2021-08-25 | 39.75 | $55.46 | 13.3M |
| 2021-08-24 | 40.28 | $55.36 | 17.9M |
| 2021-08-23 | 40.79 | $54.91 | 21.6M |
| 2021-08-20 | 41.45 | $52.74 | 16.9M |
| 2021-08-19 | 42.44 | $52.73 | 30.9M |
| 2021-08-18 | 43.50 | $54.39 | 21.9M |
| 2021-08-17 | 44.01 | $55.56 | 16.2M |
| 2021-08-16 | 44.35 | $55.94 | 17.0M |
| 2021-08-13 | 44.63 | $56.77 | 20.1M |
| 2021-08-12 | 44.64 | $57.35 | 19.2M |
| 2021-08-11 | 44.49 | $58.35 | 18.3M |
| 2021-08-10 | 44.08 | $58.18 | 16.3M |
| 2021-08-09 | 43.67 | $57.20 | 17.8M |
| 2021-08-06 | 43.30 | $57.86 | 14.9M |
| 2021-08-05 | 42.74 | $57.20 | 15.2M |
| 2021-08-04 | 42.17 | $56.84 | 20.9M |
| 2021-08-03 | 41.57 | $58.20 | 18.2M |
| 2021-08-02 | 40.91 | $57.58 | 20.9M |
| 2021-07-30 | 40.11 | $57.57 | 28.7M |
| 2021-07-29 | 39.28 | $58.93 | 18.6M |
| 2021-07-28 | 38.14 | $58.22 | 16.9M |
| 2021-07-27 | 36.98 | $57.83 | 16.9M |
| 2021-07-26 | 35.79 | $58.48 | 18.4M |
| 2021-07-23 | 34.53 | $57.04 | 14.1M |
| 2021-07-22 | 33.28 | $57.11 | 13.5M |
| 2021-07-21 | 31.92 | $57.76 | 20.9M |
| 2021-07-20 | 30.47 | $55.96 | 26.8M |
| 2021-07-19 | 29.01 | $55.35 | 38.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected