Is XPO Logistics, Inc. (XPO) a Buy, Sell, or Hold?
Enter your email address below for free access to our XPO Logistics, Inc. (XPO) research center and poll results.
NYSE : XPO
XPO Logistics, Inc.
$214.29 USD
$9.47 (4.62%)
- Volume
- 485.1K
- Average Volume
- 1.5M
- Market Capitalization
- $25.16B
- P/E Ratio
- 72.64
- Dividend Yield
- 0.00%
- Price Target
- $237.00
- Year High
- $232.05
- Year Low
- $116.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
205.07
2026-07-16
Close Price
$219.29
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.82
Average
91.46
Maximum
217.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 205.07 | $219.29 | 1.3M |
| 2026-07-15 | 204.82 | $204.82 | 878900 |
| 2026-07-14 | 205.62 | $209.97 | 711708 |
| 2026-07-13 | 206.53 | $209.45 | 861446 |
| 2026-07-10 | 207.44 | $207.88 | 548100 |
| 2026-07-09 | 207.86 | $208.03 | 663200 |
| 2026-07-08 | 208.84 | $204.59 | 798400 |
| 2026-07-07 | 209.84 | $202.79 | 900337 |
| 2026-07-06 | 210.65 | $206.78 | 646900 |
| 2026-07-02 | 211.28 | $206.33 | 1.3M |
| 2026-07-01 | 211.89 | $207.06 | 1.0M |
| 2026-06-30 | 212.39 | $205.29 | 1.2M |
| 2026-06-29 | 213.18 | $206.14 | 1.4M |
| 2026-06-26 | 213.59 | $201.46 | 3.2M |
| 2026-06-25 | 214.22 | $203.02 | 1.7M |
| 2026-06-24 | 214.71 | $196.83 | 1.2M |
| 2026-06-23 | 215.41 | $199.22 | 1.4M |
| 2026-06-22 | 215.60 | $201.19 | 1.8M |
| 2026-06-18 | 215.71 | $199.50 | 2.7M |
| 2026-06-17 | 216.28 | $201.79 | 2.0M |
| 2026-06-16 | 216.30 | $214.27 | 1.5M |
| 2026-06-15 | 215.61 | $220.74 | 1.4M |
| 2026-06-12 | 214.79 | $228.33 | 1.7M |
| 2026-06-11 | 213.65 | $227.65 | 863321 |
| 2026-06-10 | 212.18 | $216.26 | 2.3M |
| 2026-06-09 | 211.17 | $227.58 | 1.4M |
| 2026-06-08 | 209.87 | $224.66 | 2.0M |
| 2026-06-05 | 208.86 | $218.94 | 1.0M |
| 2026-06-04 | 208.26 | $219.26 | 2.0M |
| 2026-06-03 | 207.87 | $218.69 | 968005 |
| 2026-06-02 | 207.31 | $216.94 | 893000 |
| 2026-06-01 | 206.47 | $221.21 | 1.4M |
| 2026-05-29 | 206.17 | $214.25 | 10.2M |
| 2026-05-28 | 206.46 | $214.03 | 1.1M |
| 2026-05-27 | 206.60 | $212.94 | 897307 |
| 2026-05-26 | 207.05 | $210.75 | 1.3M |
| 2026-05-22 | 207.51 | $202.92 | 1.1M |
| 2026-05-21 | 208.55 | $203.57 | 1.3M |
| 2026-05-20 | 209.61 | $210.73 | 1.4M |
| 2026-05-19 | 210.13 | $202.30 | 929049 |
| 2026-05-18 | 211.40 | $200.46 | 1.0M |
| 2026-05-15 | 212.79 | $204.23 | 1.2M |
| 2026-05-14 | 213.83 | $205.55 | 1.8M |
| 2026-05-13 | 214.66 | $198.28 | 1.5M |
| 2026-05-12 | 215.26 | $196.02 | 1.9M |
| 2026-05-11 | 216.09 | $201.60 | 864700 |
| 2026-05-08 | 216.62 | $204.50 | 1.3M |
| 2026-05-07 | 217.03 | $206.88 | 1.3M |
| 2026-05-06 | 217.28 | $211.58 | 1.3M |
| 2026-05-05 | 217.28 | $207.55 | 1.2M |
| 2026-05-04 | 216.92 | $199.95 | 2.2M |
| 2026-05-01 | 217.18 | $215.28 | 2.1M |
| 2026-04-30 | 216.44 | $220.13 | 1.7M |
| 2026-04-29 | 215.35 | $216.71 | 1.5M |
| 2026-04-28 | 214.25 | $222.01 | 1.2M |
| 2026-04-27 | 212.47 | $220.00 | 1.2M |
| 2026-04-24 | 210.92 | $223.68 | 747400 |
| 2026-04-23 | 209.30 | $224.76 | 854719 |
| 2026-04-22 | 207.71 | $221.12 | 949791 |
| 2026-04-21 | 205.97 | $227.61 | 965736 |
| 2026-04-20 | 203.87 | $228.37 | 873830 |
| 2026-04-17 | 201.54 | $225.02 | 1.4M |
| 2026-04-16 | 199.66 | $222.12 | 2.2M |
| 2026-04-15 | 198.04 | $210.33 | 821146 |
| 2026-04-14 | 196.94 | $212.66 | 1.2M |
| 2026-04-13 | 195.57 | $212.15 | 1.9M |
| 2026-04-10 | 194.05 | $212.74 | 809518 |
| 2026-04-09 | 192.55 | $211.73 | 1.0M |
| 2026-04-08 | 191.66 | $211.70 | 1.5M |
| 2026-04-07 | 190.81 | $200.31 | 1.6M |
| 2026-04-06 | 190.51 | $205.12 | 911995 |
| 2026-04-02 | 189.69 | $200.52 | 1.2M |
| 2026-04-01 | 189.97 | $198.43 | 1.3M |
| 2026-03-31 | 190.77 | $194.55 | 1.0M |
| 2026-03-30 | 191.82 | $186.40 | 917050 |
| 2026-03-27 | 193.25 | $189.05 | 986100 |
| 2026-03-26 | 194.33 | $191.39 | 1.1M |
| 2026-03-25 | 195.01 | $192.86 | 1.3M |
| 2026-03-24 | 195.29 | $186.33 | 2.2M |
| 2026-03-23 | 196.20 | $185.60 | 2.5M |
| 2026-03-20 | 196.98 | $181.85 | 2.3M |
| 2026-03-19 | 198.38 | $187.37 | 1.4M |
| 2026-03-18 | 199.18 | $189.72 | 1.1M |
| 2026-03-17 | 199.84 | $188.35 | 1.2M |
| 2026-03-16 | 200.53 | $185.28 | 815329 |
| 2026-03-13 | 201.04 | $181.71 | 1.0M |
| 2026-03-12 | 201.44 | $182.81 | 1.5M |
| 2026-03-11 | 202.39 | $193.90 | 1.3M |
| 2026-03-10 | 202.70 | $194.68 | 1.2M |
| 2026-03-09 | 203.31 | $194.32 | 1.8M |
| 2026-03-06 | 203.78 | $188.65 | 2.2M |
| 2026-03-05 | 203.62 | $206.21 | 1.5M |
| 2026-03-04 | 202.29 | $214.46 | 1.9M |
| 2026-03-03 | 200.05 | $215.37 | 1.8M |
| 2026-03-02 | 197.43 | $215.18 | 2.6M |
| 2026-02-27 | 194.08 | $210.47 | 1.7M |
| 2026-02-26 | 191.10 | $205.13 | 2.6M |
| 2026-02-25 | 188.26 | $198.49 | 1.7M |
| 2026-02-24 | 185.76 | $204.53 | 979700 |
| 2026-02-23 | 182.98 | $201.18 | 1.2M |
| 2026-02-20 | 180.28 | $209.87 | 1.8M |
| 2026-02-19 | 177.27 | $203.34 | 1.3M |
| 2026-02-18 | 174.59 | $202.96 | 1.5M |
| 2026-02-17 | 171.74 | $202.14 | 1.6M |
| 2026-02-13 | 169.15 | $195.33 | 1.7M |
| 2026-02-12 | 167.11 | $189.81 | 4.7M |
| 2026-02-11 | 165.12 | $201.83 | 2.0M |
| 2026-02-10 | 162.39 | $200.10 | 3.2M |
| 2026-02-09 | 159.69 | $206.86 | 2.1M |
| 2026-02-06 | 156.69 | $203.61 | 4.8M |
| 2026-02-05 | 153.70 | $185.62 | 7.5M |
| 2026-02-04 | 151.61 | $179.54 | 4.7M |
| 2026-02-03 | 150.16 | $169.62 | 3.3M |
| 2026-02-02 | 148.94 | $163.06 | 2.8M |
| 2026-01-30 | 147.73 | $148.11 | 1.4M |
| 2026-01-29 | 147.12 | $150.91 | 1.2M |
| 2026-01-28 | 146.46 | $148.23 | 1.2M |
| 2026-01-27 | 146.00 | $148.60 | 546839 |
| 2026-01-26 | 145.63 | $148.79 | 1.1M |
| 2026-01-23 | 145.25 | $147.27 | 1.1M |
| 2026-01-22 | 144.89 | $149.60 | 929042 |
| 2026-01-21 | 144.48 | $149.82 | 1.2M |
| 2026-01-20 | 143.91 | $145.90 | 1.5M |
| 2026-01-16 | 143.66 | $150.41 | 1.3M |
| 2026-01-15 | 143.40 | $154.42 | 1.6M |
| 2026-01-14 | 143.08 | $150.16 | 1.7M |
| 2026-01-13 | 142.91 | $147.22 | 914138 |
| 2026-01-12 | 143.00 | $146.13 | 1.4M |
| 2026-01-09 | 143.20 | $146.73 | 884542 |
| 2026-01-08 | 143.38 | $143.85 | 1.5M |
| 2026-01-07 | 143.33 | $143.90 | 1.1M |
| 2026-01-06 | 143.18 | $150.51 | 1.8M |
| 2026-01-05 | 142.80 | $145.15 | 1.4M |
| 2026-01-02 | 142.58 | $138.79 | 676041 |
| 2025-12-31 | 142.63 | $135.91 | 757149 |
| 2025-12-30 | 142.60 | $137.75 | 1.0M |
| 2025-12-29 | 142.89 | $139.02 | 633701 |
| 2025-12-26 | 143.04 | $141.32 | 615901 |
| 2025-12-24 | 143.06 | $141.14 | 338911 |
| 2025-12-23 | 143.00 | $140.09 | 1.2M |
| 2025-12-22 | 142.69 | $141.28 | 1.4M |
| 2025-12-19 | 142.25 | $138.52 | 3.1M |
| 2025-12-18 | 141.60 | $140.92 | 3.2M |
| 2025-12-17 | 140.89 | $145.10 | 1.2M |
| 2025-12-16 | 140.08 | $148.15 | 1.4M |
| 2025-12-15 | 139.07 | $146.68 | 1.4M |
| 2025-12-12 | 138.42 | $149.06 | 1.3M |
| 2025-12-11 | 137.74 | $150.12 | 2.2M |
| 2025-12-10 | 137.26 | $150.43 | 2.2M |
| 2025-12-09 | 136.65 | $142.74 | 1.5M |
| 2025-12-08 | 136.49 | $140.83 | 1.5M |
| 2025-12-05 | 136.48 | $142.92 | 1.3M |
| 2025-12-04 | 136.15 | $140.85 | 873500 |
| 2025-12-03 | 136.03 | $139.76 | 1.7M |
| 2025-12-02 | 136.07 | $135.35 | 3.7M |
| 2025-12-01 | 136.22 | $143.43 | 1.5M |
| 2025-11-28 | 136.24 | $142.06 | 434000 |
| 2025-11-26 | 135.93 | $141.73 | 1.3M |
| 2025-11-25 | 135.09 | $139.99 | 1.7M |
| 2025-11-24 | 134.27 | $133.80 | 947400 |
| 2025-11-21 | 133.84 | $132.53 | 1.7M |
| 2025-11-20 | 133.50 | $125.64 | 1.2M |
| 2025-11-19 | 133.49 | $126.72 | 1.3M |
| 2025-11-18 | 133.72 | $128.83 | 913531 |
| 2025-11-17 | 134.08 | $127.92 | 1.4M |
| 2025-11-14 | 134.37 | $133.75 | 1.1M |
| 2025-11-13 | 134.18 | $135.47 | 1.1M |
| 2025-11-12 | 133.96 | $140.50 | 912344 |
| 2025-11-11 | 133.40 | $138.27 | 936600 |
| 2025-11-10 | 132.95 | $139.40 | 1.2M |
| 2025-11-07 | 132.40 | $140.77 | 774307 |
| 2025-11-06 | 131.83 | $136.24 | 833134 |
| 2025-11-05 | 131.91 | $138.34 | 825267 |
| 2025-11-04 | 131.87 | $140.66 | 1.1M |
| 2025-11-03 | 131.46 | $138.29 | 1.7M |
| 2025-10-31 | 131.21 | $143.87 | 2.1M |
| 2025-10-30 | 130.45 | $135.97 | 2.9M |
| 2025-10-29 | 129.99 | $124.75 | 2.9M |
| 2025-10-28 | 130.10 | $123.66 | 2.0M |
| 2025-10-27 | 130.38 | $125.25 | 1.1M |
| 2025-10-24 | 130.48 | $125.77 | 1.1M |
| 2025-10-23 | 130.50 | $125.45 | 1.4M |
| 2025-10-22 | 130.68 | $131.25 | 1.4M |
| 2025-10-21 | 130.63 | $136.00 | 1.1M |
| 2025-10-20 | 130.49 | $133.79 | 1.1M |
| 2025-10-17 | 130.37 | $129.93 | 1.1M |
| 2025-10-16 | 130.42 | $131.08 | 1.7M |
| 2025-10-15 | 130.45 | $129.16 | 881691 |
| 2025-10-14 | 130.47 | $129.42 | 1.6M |
| 2025-10-13 | 130.77 | $128.43 | 960100 |
| 2025-10-10 | 131.05 | $129.38 | 1.7M |
| 2025-10-09 | 131.09 | $137.67 | 1.0M |
| 2025-10-08 | 130.93 | $137.58 | 1.3M |
| 2025-10-07 | 130.56 | $132.41 | 848723 |
| 2025-10-06 | 130.47 | $133.45 | 1.2M |
| 2025-10-03 | 130.43 | $128.50 | 868900 |
| 2025-10-02 | 130.55 | $126.84 | 971330 |
| 2025-10-01 | 130.75 | $126.93 | 921500 |
| 2025-09-30 | 130.69 | $129.27 | 1.4M |
| 2025-09-29 | 130.58 | $127.35 | 984416 |
| 2025-09-26 | 130.69 | $126.05 | 2.2M |
| 2025-09-25 | 130.90 | $129.15 | 498639 |
| 2025-09-24 | 131.05 | $130.11 | 887400 |
| 2025-09-23 | 131.36 | $133.28 | 1.4M |
| 2025-09-22 | 131.43 | $131.36 | 1.1M |
| 2025-09-19 | 131.73 | $130.94 | 1.2M |
| 2025-09-18 | 131.58 | $131.64 | 917247 |
| 2025-09-17 | 131.33 | $129.73 | 1.8M |
| 2025-09-16 | 131.42 | $135.40 | 808523 |
| 2025-09-15 | 131.04 | $133.92 | 1.3M |
| 2025-09-12 | 130.71 | $130.19 | 713840 |
| 2025-09-11 | 130.64 | $134.40 | 813100 |
| 2025-09-10 | 130.43 | $130.29 | 752700 |
| 2025-09-09 | 130.25 | $130.58 | 886500 |
| 2025-09-08 | 129.67 | $132.62 | 1.1M |
| 2025-09-05 | 129.05 | $130.91 | 924800 |
| 2025-09-04 | 128.52 | $130.83 | 1.3M |
| 2025-09-03 | 128.13 | $125.85 | 967335 |
| 2025-09-02 | 127.86 | $126.93 | 1.2M |
| 2025-08-29 | 127.49 | $129.70 | 1.0M |
| 2025-08-28 | 126.94 | $130.15 | 1.2M |
| 2025-08-27 | 126.45 | $132.11 | 1.3M |
| 2025-08-26 | 126.46 | $136.32 | 1.7M |
| 2025-08-25 | 126.37 | $134.67 | 1.3M |
| 2025-08-22 | 126.42 | $137.40 | 2.0M |
| 2025-08-21 | 126.47 | $127.92 | 850206 |
| 2025-08-20 | 126.86 | $126.67 | 1.2M |
| 2025-08-19 | 127.27 | $131.44 | 1.1M |
| 2025-08-18 | 127.35 | $127.88 | 1.3M |
| 2025-08-15 | 127.38 | $127.40 | 1.1M |
| 2025-08-14 | 127.49 | $128.68 | 830315 |
| 2025-08-13 | 127.58 | $130.31 | 810900 |
| 2025-08-12 | 127.49 | $126.54 | 1.4M |
| 2025-08-11 | 127.57 | $119.05 | 877045 |
| 2025-08-08 | 128.24 | $120.22 | 921351 |
| 2025-08-07 | 128.85 | $120.38 | 1.0M |
| 2025-08-06 | 129.53 | $123.05 | 851000 |
| 2025-08-05 | 129.98 | $120.42 | 1.1M |
| 2025-08-04 | 130.57 | $119.49 | 1.3M |
| 2025-08-01 | 131.08 | $118.79 | 2.0M |
| 2025-07-31 | 131.75 | $120.29 | 3.8M |
| 2025-07-30 | 132.36 | $132.29 | 1.8M |
| 2025-07-29 | 132.22 | $134.46 | 1.3M |
| 2025-07-28 | 131.81 | $135.74 | 928245 |
| 2025-07-25 | 131.40 | $138.31 | 1.4M |
| 2025-07-24 | 130.69 | $135.69 | 1.1M |
| 2025-07-23 | 130.11 | $135.00 | 1.1M |
| 2025-07-22 | 129.66 | $133.07 | 884235 |
| 2025-07-21 | 129.22 | $128.44 | 744800 |
| 2025-07-18 | 128.79 | $129.63 | 625100 |
| 2025-07-17 | 128.34 | $130.38 | 774204 |
| 2025-07-16 | 127.81 | $128.50 | 867500 |
| 2025-07-15 | 127.52 | $128.29 | 1.1M |
| 2025-07-14 | 127.12 | $132.43 | 656600 |
| 2025-07-11 | 126.62 | $132.35 | 623400 |
| 2025-07-10 | 126.03 | $133.94 | 912100 |
| 2025-07-09 | 125.51 | $132.13 | 672601 |
| 2025-07-08 | 124.88 | $132.26 | 1.1M |
| 2025-07-07 | 124.19 | $129.69 | 1.2M |
| 2025-07-03 | 123.54 | $132.13 | 535736 |
| 2025-07-02 | 122.68 | $132.50 | 992103 |
| 2025-07-01 | 121.80 | $129.46 | 1.3M |
| 2025-06-30 | 120.97 | $126.29 | 1.5M |
| 2025-06-27 | 120.35 | $127.48 | 4.4M |
| 2025-06-26 | 119.85 | $124.17 | 1.3M |
| 2025-06-25 | 119.56 | $124.03 | 874710 |
| 2025-06-24 | 119.30 | $125.93 | 1.7M |
| 2025-06-23 | 118.85 | $124.43 | 1.4M |
| 2025-06-20 | 118.57 | $119.85 | 1.2M |
| 2025-06-18 | 118.61 | $120.62 | 1.2M |
| 2025-06-17 | 118.80 | $119.79 | 743042 |
| 2025-06-16 | 119.09 | $122.56 | 1.1M |
| 2025-06-13 | 119.37 | $120.45 | 1.0M |
| 2025-06-12 | 119.63 | $122.24 | 971114 |
| 2025-06-11 | 119.91 | $120.59 | 1.2M |
| 2025-06-10 | 120.18 | $123.53 | 1.3M |
| 2025-06-09 | 120.33 | $119.54 | 814700 |
| 2025-06-06 | 119.90 | $118.47 | 1.2M |
| 2025-06-05 | 119.58 | $116.67 | 1.8M |
| 2025-06-04 | 119.22 | $114.93 | 1.2M |
| 2025-06-03 | 118.86 | $114.98 | 1.4M |
| 2025-06-02 | 118.57 | $112.89 | 2.4M |
| 2025-05-30 | 118.42 | $113.83 | 2.1M |
| 2025-05-29 | 117.92 | $117.54 | 1.4M |
| 2025-05-28 | 117.35 | $118.32 | 1.1M |
| 2025-05-27 | 116.31 | $118.81 | 1.1M |
| 2025-05-23 | 115.24 | $117.00 | 1.0M |
| 2025-05-22 | 114.21 | $118.78 | 1.9M |
| 2025-05-21 | 113.46 | $120.63 | 1.1M |
| 2025-05-20 | 112.43 | $124.44 | 877443 |
| 2025-05-19 | 111.03 | $125.69 | 1.6M |
| 2025-05-16 | 109.43 | $128.10 | 1.5M |
| 2025-05-15 | 107.87 | $125.68 | 1.9M |
| 2025-05-14 | 106.26 | $127.72 | 1.8M |
| 2025-05-13 | 104.66 | $126.00 | 2.3M |
| 2025-05-12 | 103.23 | $126.51 | 3.7M |
| 2025-05-09 | 101.60 | $111.01 | 955500 |
| 2025-05-08 | 100.91 | $112.06 | 1.6M |
| 2025-05-07 | 100.59 | $109.48 | 1.6M |
| 2025-05-06 | 99.68 | $107.71 | 1.7M |
| 2025-05-05 | 98.90 | $109.29 | 1.7M |
| 2025-05-02 | 98.01 | $109.74 | 2.3M |
| 2025-05-01 | 97.33 | $103.94 | 2.8M |
| 2025-04-30 | 97.70 | $106.12 | 4.2M |
| 2025-04-29 | 97.85 | $97.43 | 3.1M |
| 2025-04-28 | 98.36 | $97.53 | 2.9M |
| 2025-04-25 | 98.84 | $96.42 | 3.9M |
| 2025-04-24 | 99.67 | $103.72 | 1.5M |
| 2025-04-23 | 100.03 | $99.96 | 2.3M |
| 2025-04-22 | 100.59 | $96.42 | 1.3M |
| 2025-04-21 | 101.39 | $93.85 | 1.3M |
| 2025-04-17 | 102.13 | $96.74 | 1.0M |
| 2025-04-16 | 102.69 | $93.49 | 1.5M |
| 2025-04-15 | 103.59 | $95.78 | 1.2M |
| 2025-04-14 | 104.26 | $97.46 | 1.7M |
| 2025-04-11 | 104.95 | $93.78 | 2.1M |
| 2025-04-10 | 105.62 | $97.29 | 2.6M |
| 2025-04-09 | 106.06 | $105.56 | 5.5M |
| 2025-04-08 | 106.23 | $91.46 | 2.3M |
| 2025-04-07 | 107.02 | $92.05 | 2.3M |
| 2025-04-04 | 107.73 | $91.55 | 3.8M |
| 2025-04-03 | 108.57 | $96.01 | 2.9M |
| 2025-04-02 | 109.32 | $111.31 | 965881 |
| 2025-04-01 | 109.39 | $109.18 | 1.3M |
| 2025-03-31 | 109.77 | $107.58 | 1.6M |
| 2025-03-28 | 110.38 | $107.09 | 1.7M |
| 2025-03-27 | 111.17 | $113.21 | 2.3M |
| 2025-03-26 | 111.54 | $110.87 | 1.3M |
| 2025-03-25 | 112.11 | $111.02 | 1.9M |
| 2025-03-24 | 112.66 | $112.50 | 1.1M |
| 2025-03-21 | 113.23 | $108.61 | 2.9M |
| 2025-03-20 | 114.03 | $107.96 | 1.3M |
| 2025-03-19 | 115.25 | $111.52 | 2.0M |
| 2025-03-18 | 116.55 | $109.10 | 1.2M |
| 2025-03-17 | 118.31 | $111.26 | 1.6M |
| 2025-03-14 | 120.02 | $107.24 | 1.2M |
| 2025-03-13 | 121.83 | $106.12 | 1.5M |
| 2025-03-12 | 123.77 | $109.04 | 1.8M |
| 2025-03-11 | 125.72 | $107.16 | 2.3M |
| 2025-03-10 | 127.68 | $106.26 | 1.9M |
| 2025-03-07 | 129.78 | $108.35 | 2.3M |
| 2025-03-06 | 131.71 | $111.06 | 1.5M |
| 2025-03-05 | 132.97 | $112.73 | 2.4M |
| 2025-03-04 | 133.91 | $116.80 | 1.8M |
| 2025-03-03 | 134.50 | $119.61 | 1.5M |
| 2025-02-28 | 135.20 | $122.96 | 1.2M |
| 2025-02-27 | 135.88 | $120.54 | 1.1M |
| 2025-02-26 | 136.65 | $122.37 | 1.0M |
| 2025-02-25 | 137.53 | $122.10 | 2.1M |
| 2025-02-24 | 138.35 | $123.81 | 1.9M |
| 2025-02-21 | 139.11 | $124.58 | 5.0M |
| 2025-02-20 | 139.83 | $132.41 | 1.4M |
| 2025-02-19 | 140.05 | $137.40 | 1.6M |
| 2025-02-18 | 140.09 | $144.30 | 1.2M |
| 2025-02-14 | 139.76 | $145.64 | 762400 |
| 2025-02-13 | 139.40 | $143.43 | 682500 |
| 2025-02-12 | 139.05 | $144.81 | 634000 |
| 2025-02-11 | 138.59 | $148.01 | 1.0M |
| 2025-02-10 | 137.97 | $146.48 | 1.2M |
| 2025-02-07 | 137.36 | $148.16 | 1.7M |
| 2025-02-06 | 136.81 | $146.91 | 2.5M |
| 2025-02-05 | 136.23 | $136.31 | 2.5M |
| 2025-02-04 | 136.47 | $131.50 | 1.2M |
| 2025-02-03 | 136.82 | $128.62 | 1.7M |
| 2025-01-31 | 137.02 | $133.67 | 1.5M |
| 2025-01-30 | 136.89 | $136.47 | 745300 |
| 2025-01-29 | 136.70 | $135.95 | 896400 |
| 2025-01-28 | 136.51 | $140.10 | 920800 |
| 2025-01-27 | 136.17 | $138.38 | 1.7M |
| 2025-01-24 | 136.00 | $139.10 | 1.7M |
| 2025-01-23 | 135.69 | $139.01 | 1.9M |
| 2025-01-22 | 135.50 | $136.72 | 1.3M |
| 2025-01-21 | 135.94 | $138.31 | 2.2M |
| 2025-01-17 | 136.40 | $137.58 | 1.1M |
| 2025-01-16 | 137.42 | $138.53 | 1.7M |
| 2025-01-15 | 138.40 | $136.39 | 1.5M |
| 2025-01-14 | 139.40 | $135.53 | 1.3M |
| 2025-01-13 | 140.53 | $135.67 | 1.1M |
| 2025-01-10 | 141.65 | $134.19 | 1.3M |
| 2025-01-08 | 142.68 | $137.18 | 1.1M |
| 2025-01-07 | 143.49 | $135.46 | 1.8M |
| 2025-01-06 | 144.30 | $141.12 | 2.6M |
| 2025-01-03 | 144.77 | $138.46 | 1.9M |
| 2025-01-02 | 145.60 | $132.50 | 1.3M |
| 2024-12-31 | 146.64 | $131.15 | 1.0M |
| 2024-12-30 | 147.81 | $132.59 | 1.4M |
| 2024-12-27 | 148.80 | $132.26 | 900628 |
| 2024-12-26 | 149.70 | $133.17 | 917437 |
| 2024-12-24 | 150.61 | $135.03 | 629232 |
| 2024-12-23 | 151.44 | $132.92 | 2.1M |
| 2024-12-20 | 152.24 | $135.25 | 5.5M |
| 2024-12-19 | 152.96 | $145.51 | 1.6M |
| 2024-12-18 | 153.01 | $147.49 | 2.1M |
| 2024-12-17 | 152.93 | $157.94 | 2.1M |
| 2024-12-16 | 152.25 | $158.20 | 1.8M |
| 2024-12-13 | 151.63 | $156.30 | 1.5M |
| 2024-12-12 | 151.26 | $158.17 | 1.2M |
| 2024-12-11 | 150.83 | $158.13 | 2.0M |
| 2024-12-10 | 150.50 | $154.72 | 2.6M |
| 2024-12-09 | 150.52 | $153.51 | 3.2M |
| 2024-12-06 | 150.46 | $151.63 | 1.4M |
| 2024-12-05 | 150.41 | $150.39 | 1.2M |
| 2024-12-04 | 150.47 | $155.13 | 1.5M |
| 2024-12-03 | 149.63 | $153.36 | 1.6M |
| 2024-12-02 | 148.63 | $154.53 | 1.5M |
| 2024-11-29 | 147.42 | $152.41 | 494446 |
| 2024-11-27 | 146.32 | $150.22 | 679433 |
| 2024-11-26 | 145.51 | $151.32 | 1.4M |
| 2024-11-25 | 143.96 | $151.59 | 1.4M |
| 2024-11-22 | 142.36 | $148.97 | 983100 |
| 2024-11-21 | 140.79 | $149.69 | 1.1M |
| 2024-11-20 | 138.91 | $146.53 | 631949 |
| 2024-11-19 | 137.06 | $145.77 | 673000 |
| 2024-11-18 | 135.31 | $144.47 | 1.4M |
| 2024-11-15 | 133.57 | $145.79 | 1.0M |
| 2024-11-14 | 131.93 | $148.93 | 909929 |
| 2024-11-13 | 130.20 | $149.51 | 1.1M |
| 2024-11-12 | 128.56 | $151.54 | 1.2M |
| 2024-11-11 | 126.75 | $155.18 | 1.4M |
| 2024-11-08 | 124.81 | $152.23 | 1.4M |
| 2024-11-07 | 122.97 | $150.59 | 1.4M |
| 2024-11-06 | 121.01 | $151.72 | 3.3M |
| 2024-11-05 | 118.87 | $138.20 | 2.1M |
| 2024-11-04 | 117.33 | $133.50 | 1.4M |
| 2024-11-01 | 115.93 | $130.19 | 860100 |
| 2024-10-31 | 114.73 | $130.53 | 1.5M |
| 2024-10-30 | 113.50 | $133.99 | 4.3M |
| 2024-10-29 | 112.17 | $120.25 | 2.1M |
| 2024-10-28 | 111.48 | $119.56 | 1.1M |
| 2024-10-25 | 110.88 | $117.70 | 2.1M |
| 2024-10-24 | 110.57 | $112.01 | 1.4M |
| 2024-10-23 | 110.53 | $109.47 | 2.0M |
| 2024-10-22 | 110.75 | $110.83 | 1.4M |
| 2024-10-21 | 110.97 | $109.73 | 1.6M |
| 2024-10-18 | 111.14 | $112.90 | 1.3M |
| 2024-10-17 | 111.12 | $114.27 | 1.1M |
| 2024-10-16 | 111.17 | $116.83 | 1.6M |
| 2024-10-15 | 110.90 | $115.37 | 1.3M |
| 2024-10-14 | 110.67 | $116.24 | 939236 |
| 2024-10-11 | 110.33 | $115.54 | 1.1M |
| 2024-10-10 | 110.03 | $111.32 | 1.2M |
| 2024-10-09 | 109.83 | $109.04 | 2.0M |
| 2024-10-08 | 109.52 | $107.41 | 902000 |
| 2024-10-07 | 109.21 | $105.35 | 1.1M |
| 2024-10-04 | 109.04 | $106.26 | 1.3M |
| 2024-10-03 | 108.81 | $105.95 | 1.7M |
| 2024-10-02 | 108.65 | $107.45 | 1.5M |
| 2024-10-01 | 108.96 | $106.37 | 2.0M |
| 2024-09-30 | 109.28 | $107.51 | 3.4M |
| 2024-09-27 | 109.63 | $111.53 | 688000 |
| 2024-09-26 | 109.81 | $111.28 | 854038 |
| 2024-09-25 | 110.14 | $113.86 | 1.3M |
| 2024-09-24 | 110.37 | $115.13 | 1.1M |
| 2024-09-23 | 110.69 | $113.11 | 1.2M |
| 2024-09-20 | 111.29 | $112.50 | 2.1M |
| 2024-09-19 | 111.77 | $115.30 | 1.1M |
| 2024-09-18 | 112.11 | $111.49 | 1.1M |
| 2024-09-17 | 112.43 | $110.81 | 898300 |
| 2024-09-16 | 112.89 | $109.36 | 1.0M |
| 2024-09-13 | 113.48 | $109.50 | 1.3M |
| 2024-09-12 | 114.16 | $107.34 | 2.0M |
| 2024-09-11 | 114.63 | $102.88 | 1.6M |
| 2024-09-10 | 115.24 | $101.22 | 1.4M |
| 2024-09-09 | 115.80 | $101.89 | 1.3M |
| 2024-09-06 | 116.37 | $101.70 | 2.1M |
| 2024-09-05 | 117.01 | $102.72 | 3.9M |
| 2024-09-04 | 117.36 | $113.66 | 1.2M |
| 2024-09-03 | 117.23 | $112.71 | 1.3M |
| 2024-08-30 | 116.95 | $114.62 | 1.6M |
| 2024-08-29 | 116.76 | $115.10 | 1.5M |
| 2024-08-28 | 116.80 | $117.82 | 1.0M |
| 2024-08-27 | 116.65 | $118.48 | 866600 |
| 2024-08-26 | 116.35 | $121.67 | 629700 |
| 2024-08-23 | 115.79 | $125.11 | 767608 |
| 2024-08-22 | 115.02 | $121.95 | 503843 |
| 2024-08-21 | 114.67 | $122.25 | 1.0M |
| 2024-08-20 | 114.05 | $117.74 | 1.2M |
| 2024-08-19 | 113.74 | $120.05 | 961600 |
| 2024-08-16 | 113.40 | $121.12 | 1.2M |
| 2024-08-15 | 112.99 | $123.15 | 1.8M |
| 2024-08-14 | 112.38 | $116.81 | 817000 |
| 2024-08-13 | 112.25 | $114.93 | 1.1M |
| 2024-08-12 | 112.43 | $112.58 | 881200 |
| 2024-08-09 | 112.48 | $113.13 | 1.4M |
| 2024-08-08 | 112.18 | $114.63 | 1.3M |
| 2024-08-07 | 111.70 | $109.61 | 2.0M |
| 2024-08-06 | 111.31 | $111.08 | 1.4M |
| 2024-08-05 | 110.82 | $107.12 | 2.4M |
| 2024-08-02 | 110.66 | $110.93 | 3.2M |
| 2024-08-01 | 110.44 | $115.79 | 2.5M |
| 2024-07-31 | 110.00 | $114.89 | 1.7M |
| 2024-07-30 | 109.57 | $112.43 | 1.3M |
| 2024-07-29 | 109.22 | $110.46 | 1.7M |
| 2024-07-26 | 109.00 | $109.70 | 2.5M |
| 2024-07-25 | 108.67 | $114.90 | 2.6M |
| 2024-07-24 | 108.18 | $110.00 | 2.5M |
| 2024-07-23 | 107.92 | $111.41 | 1.3M |
| 2024-07-22 | 107.62 | $113.32 | 2.1M |
| 2024-07-19 | 107.21 | $112.90 | 1.1M |
| 2024-07-18 | 106.82 | $110.98 | 2.2M |
| 2024-07-17 | 106.44 | $114.12 | 2.0M |
| 2024-07-16 | 105.98 | $118.67 | 2.4M |
| 2024-07-15 | 105.19 | $113.55 | 2.4M |
| 2024-07-12 | 104.67 | $107.15 | 1.7M |
| 2024-07-11 | 104.63 | $104.89 | 1.2M |
| 2024-07-10 | 104.74 | $101.97 | 835979 |
| 2024-07-09 | 105.00 | $101.15 | 1.2M |
| 2024-07-08 | 105.42 | $103.91 | 1.5M |
| 2024-07-05 | 105.62 | $106.56 | 554727 |
| 2024-07-03 | 105.72 | $107.10 | 521452 |
| 2024-07-02 | 105.54 | $106.19 | 691958 |
| 2024-07-01 | 105.34 | $105.37 | 947184 |
| 2024-06-28 | 105.43 | $106.15 | 4.5M |
| 2024-06-27 | 105.44 | $103.11 | 1.1M |
| 2024-06-26 | 105.65 | $105.05 | 1.5M |
| 2024-06-25 | 105.86 | $104.82 | 902842 |
| 2024-06-24 | 106.04 | $105.39 | 1.8M |
| 2024-06-21 | 106.04 | $105.20 | 1.4M |
| 2024-06-20 | 106.06 | $105.07 | 1.1M |
| 2024-06-18 | 106.15 | $103.32 | 1.4M |
| 2024-06-17 | 106.51 | $104.94 | 844413 |
| 2024-06-14 | 106.78 | $102.99 | 2.6M |
| 2024-06-13 | 107.23 | $102.98 | 1.8M |
| 2024-06-12 | 107.78 | $106.52 | 1.6M |
| 2024-06-11 | 108.07 | $107.04 | 1.1M |
| 2024-06-10 | 108.19 | $107.12 | 1.7M |
| 2024-06-07 | 108.55 | $109.50 | 1.7M |
| 2024-06-06 | 108.73 | $108.00 | 1.1M |
| 2024-06-05 | 108.93 | $108.50 | 1.3M |
| 2024-06-04 | 109.02 | $103.45 | 2.1M |
| 2024-06-03 | 109.38 | $102.37 | 2.2M |
| 2024-05-31 | 109.89 | $106.98 | 1.6M |
| 2024-05-30 | 109.99 | $106.37 | 834313 |
| 2024-05-29 | 109.99 | $107.41 | 1.1M |
| 2024-05-28 | 109.99 | $109.27 | 1.4M |
| 2024-05-24 | 110.06 | $108.37 | 1.3M |
| 2024-05-23 | 110.19 | $105.40 | 1.1M |
| 2024-05-22 | 110.83 | $105.51 | 1.4M |
| 2024-05-21 | 111.43 | $107.01 | 1.4M |
| 2024-05-20 | 112.12 | $110.52 | 1.0M |
| 2024-05-17 | 112.40 | $110.20 | 1.2M |
| 2024-05-16 | 112.62 | $112.01 | 852411 |
| 2024-05-15 | 112.78 | $114.06 | 1.8M |
| 2024-05-14 | 113.03 | $112.24 | 1.8M |
| 2024-05-13 | 113.54 | $109.48 | 2.0M |
| 2024-05-10 | 114.23 | $114.42 | 700878 |
| 2024-05-09 | 114.80 | $113.00 | 1.0M |
| 2024-05-08 | 115.50 | $111.96 | 1.2M |
| 2024-05-07 | 116.18 | $110.33 | 1.8M |
| 2024-05-06 | 117.03 | $110.73 | 1.9M |
| 2024-05-03 | 117.93 | $112.56 | 4.0M |
| 2024-05-02 | 118.71 | $108.92 | 2.6M |
| 2024-05-01 | 119.38 | $106.38 | 2.5M |
| 2024-04-30 | 120.25 | $107.46 | 2.5M |
| 2024-04-29 | 120.93 | $110.72 | 1.7M |
| 2024-04-26 | 121.49 | $110.90 | 4.8M |
| 2024-04-25 | 122.05 | $118.25 | 1.4M |
| 2024-04-24 | 122.18 | $117.48 | 2.7M |
| 2024-04-23 | 122.45 | $120.84 | 973890 |
| 2024-04-22 | 122.61 | $116.10 | 853749 |
| 2024-04-19 | 123.08 | $114.49 | 1.2M |
| 2024-04-18 | 123.62 | $115.37 | 1.4M |
| 2024-04-17 | 124.07 | $119.01 | 1.9M |
| 2024-04-16 | 124.18 | $122.33 | 1.3M |
| 2024-04-15 | 124.17 | $123.37 | 1.0M |
| 2024-04-12 | 124.14 | $125.80 | 701148 |
| 2024-04-11 | 124.02 | $126.92 | 709401 |
| 2024-04-10 | 123.81 | $125.71 | 656210 |
| 2024-04-09 | 123.77 | $127.34 | 1.1M |
| 2024-04-08 | 123.50 | $128.64 | 885900 |
| 2024-04-05 | 123.19 | $128.16 | 1.3M |
| 2024-04-04 | 123.18 | $122.37 | 832124 |
| 2024-04-03 | 123.33 | $123.71 | 746663 |
| 2024-04-02 | 123.31 | $121.17 | 743694 |
| 2024-04-01 | 123.32 | $121.85 | 707353 |
| 2024-03-28 | 123.26 | $122.03 | 1.2M |
| 2024-03-27 | 123.17 | $120.92 | 1.2M |
| 2024-03-26 | 123.01 | $122.87 | 746981 |
| 2024-03-25 | 122.80 | $124.07 | 630561 |
| 2024-03-22 | 122.62 | $125.42 | 830771 |
| 2024-03-21 | 122.44 | $125.42 | 1.5M |
| 2024-03-20 | 122.28 | $124.36 | 1.7M |
| 2024-03-19 | 122.02 | $121.22 | 1.2M |
| 2024-03-18 | 121.88 | $122.08 | 939964 |
| 2024-03-15 | 121.79 | $122.66 | 1.5M |
| 2024-03-14 | 121.71 | $123.43 | 727306 |
| 2024-03-13 | 121.55 | $122.75 | 799962 |
| 2024-03-12 | 121.23 | $124.94 | 905747 |
| 2024-03-11 | 120.86 | $121.97 | 1.5M |
| 2024-03-08 | 120.80 | $122.43 | 1.1M |
| 2024-03-07 | 120.59 | $127.97 | 1.3M |
| 2024-03-06 | 120.01 | $125.31 | 1.6M |
| 2024-03-05 | 118.65 | $123.32 | 1.5M |
| 2024-03-04 | 117.26 | $121.38 | 1.4M |
| 2024-03-01 | 115.96 | $120.60 | 681584 |
| 2024-02-29 | 114.32 | $120.32 | 1.4M |
| 2024-02-28 | 112.58 | $117.74 | 1.1M |
| 2024-02-27 | 110.99 | $118.61 | 982755 |
| 2024-02-26 | 109.45 | $120.48 | 1.3M |
| 2024-02-23 | 107.77 | $121.89 | 970915 |
| 2024-02-22 | 106.05 | $122.08 | 1.4M |
| 2024-02-21 | 104.15 | $119.23 | 844424 |
| 2024-02-20 | 102.43 | $118.31 | 1.6M |
| 2024-02-16 | 100.82 | $120.43 | 1.0M |
| 2024-02-15 | 99.04 | $121.04 | 1.4M |
| 2024-02-14 | 97.16 | $120.28 | 1.8M |
| 2024-02-13 | 95.21 | $116.20 | 2.2M |
| 2024-02-12 | 93.68 | $117.63 | 1.6M |
| 2024-02-09 | 92.12 | $120.84 | 1.9M |
| 2024-02-08 | 90.33 | $118.04 | 2.4M |
| 2024-02-07 | 88.68 | $116.54 | 4.1M |
| 2024-02-06 | 87.02 | $98.05 | 2.5M |
| 2024-02-05 | 86.29 | $95.48 | 2.0M |
| 2024-02-02 | 85.63 | $95.34 | 3.8M |
| 2024-02-01 | 84.96 | $87.88 | 1.4M |
| 2024-01-31 | 84.70 | $85.44 | 1.4M |
| 2024-01-30 | 84.67 | $86.09 | 1.1M |
| 2024-01-29 | 84.75 | $87.73 | 1.0M |
| 2024-01-26 | 84.86 | $86.89 | 772835 |
| 2024-01-25 | 85.01 | $87.55 | 1.2M |
| 2024-01-24 | 85.14 | $84.02 | 924505 |
| 2024-01-23 | 85.42 | $84.86 | 746268 |
| 2024-01-22 | 85.64 | $86.05 | 1.2M |
| 2024-01-19 | 85.67 | $84.91 | 1.0M |
| 2024-01-18 | 85.74 | $83.45 | 1.9M |
| 2024-01-17 | 85.83 | $81.23 | 2.9M |
| 2024-01-16 | 86.03 | $85.51 | 759041 |
| 2024-01-12 | 86.00 | $86.46 | 899255 |
| 2024-01-11 | 85.94 | $85.00 | 852430 |
| 2024-01-10 | 85.92 | $85.12 | 1.0M |
| 2024-01-09 | 85.78 | $83.33 | 1.5M |
| 2024-01-08 | 85.71 | $83.42 | 991426 |
| 2024-01-05 | 85.56 | $82.27 | 949433 |
| 2024-01-04 | 85.52 | $82.06 | 2.1M |
| 2024-01-03 | 85.67 | $82.58 | 1.0M |
| 2024-01-02 | 85.98 | $84.88 | 993896 |
| 2023-12-29 | 86.25 | $87.59 | 1.1M |
| 2023-12-28 | 86.18 | $90.03 | 708215 |
| 2023-12-27 | 85.98 | $89.92 | 581484 |
| 2023-12-26 | 85.80 | $90.12 | 551419 |
| 2023-12-22 | 85.75 | $89.51 | 839522 |
| 2023-12-21 | 85.74 | $89.34 | 774900 |
| 2023-12-20 | 85.71 | $86.69 | 1.6M |
| 2023-12-19 | 85.83 | $86.35 | 1.1M |
| 2023-12-18 | 85.93 | $85.10 | 853151 |
| 2023-12-15 | 86.06 | $85.34 | 2.3M |
| 2023-12-14 | 86.12 | $84.83 | 1.4M |
| 2023-12-13 | 86.16 | $85.30 | 1.3M |
| 2023-12-12 | 86.24 | $84.71 | 1.3M |
| 2023-12-11 | 86.25 | $82.15 | 901099 |
| 2023-12-08 | 86.29 | $82.05 | 2.1M |
| 2023-12-07 | 86.23 | $80.44 | 3.0M |
| 2023-12-06 | 86.29 | $81.46 | 3.0M |
| 2023-12-05 | 86.28 | $84.95 | 2.5M |
| 2023-12-04 | 86.00 | $88.78 | 1.4M |
| 2023-12-01 | 85.54 | $90.31 | 1.5M |
| 2023-11-30 | 84.94 | $86.28 | 1.8M |
| 2023-11-29 | 84.52 | $85.98 | 2.0M |
| 2023-11-28 | 84.01 | $86.39 | 2.2M |
| 2023-11-27 | 83.57 | $89.10 | 1.2M |
| 2023-11-24 | 82.48 | $89.17 | 290124 |
| 2023-11-22 | 81.48 | $88.89 | 1.0M |
| 2023-11-21 | 80.50 | $89.00 | 1.2M |
| 2023-11-20 | 79.61 | $88.33 | 1.2M |
| 2023-11-17 | 78.78 | $87.79 | 1.1M |
| 2023-11-16 | 78.00 | $86.51 | 1.2M |
| 2023-11-15 | 77.25 | $85.68 | 1.8M |
| 2023-11-14 | 76.66 | $86.82 | 1.3M |
| 2023-11-13 | 76.17 | $84.84 | 1.5M |
| 2023-11-10 | 75.71 | $83.11 | 1.0M |
| 2023-11-09 | 75.25 | $80.67 | 1.0M |
| 2023-11-08 | 75.07 | $81.79 | 974443 |
| 2023-11-07 | 74.95 | $81.12 | 1.1M |
| 2023-11-06 | 74.80 | $79.48 | 1.3M |
| 2023-11-03 | 74.75 | $79.53 | 1.3M |
| 2023-11-02 | 74.63 | $78.25 | 1.5M |
| 2023-11-01 | 74.44 | $77.97 | 1.7M |
| 2023-10-31 | 74.26 | $75.81 | 2.8M |
| 2023-10-30 | 74.14 | $77.48 | 6.2M |
| 2023-10-27 | 73.94 | $67.33 | 4.5M |
| 2023-10-26 | 74.31 | $69.12 | 1.3M |
| 2023-10-25 | 74.59 | $69.31 | 2.2M |
| 2023-10-24 | 74.63 | $71.19 | 1.6M |
| 2023-10-23 | 74.47 | $71.87 | 1.4M |
| 2023-10-20 | 74.35 | $72.10 | 1.1M |
| 2023-10-19 | 74.18 | $71.54 | 2.0M |
| 2023-10-18 | 74.00 | $73.94 | 1.1M |
| 2023-10-17 | 73.75 | $76.96 | 1.3M |
| 2023-10-16 | 73.36 | $75.62 | 1.2M |
| 2023-10-13 | 73.10 | $73.93 | 1.6M |
| 2023-10-12 | 72.95 | $77.15 | 1.3M |
| 2023-10-11 | 72.70 | $79.22 | 1.0M |
| 2023-10-10 | 72.30 | $78.21 | 1.4M |
| 2023-10-09 | 71.98 | $78.51 | 948361 |
| 2023-10-06 | 71.67 | $77.12 | 1.5M |
| 2023-10-05 | 71.38 | $74.47 | 1.5M |
| 2023-10-04 | 71.33 | $74.30 | 1.3M |
| 2023-10-03 | 71.25 | $73.49 | 2.3M |
| 2023-10-02 | 71.22 | $73.43 | 2.9M |
| 2023-09-29 | 71.36 | $74.66 | 1.9M |
| 2023-09-28 | 71.36 | $74.72 | 3.7M |
| 2023-09-27 | 71.30 | $70.07 | 2.4M |
| 2023-09-26 | 71.42 | $68.04 | 945352 |
| 2023-09-25 | 71.55 | $69.60 | 974989 |
| 2023-09-22 | 71.52 | $68.61 | 957678 |
| 2023-09-21 | 71.56 | $67.88 | 962943 |
| 2023-09-20 | 71.68 | $69.00 | 1.2M |
| 2023-09-19 | 71.70 | $69.09 | 990040 |
| 2023-09-18 | 71.76 | $70.41 | 1.1M |
| 2023-09-15 | 71.69 | $71.04 | 2.5M |
| 2023-09-14 | 71.62 | $72.18 | 1.5M |
| 2023-09-13 | 71.62 | $71.24 | 1.7M |
| 2023-09-12 | 71.67 | $71.80 | 923222 |
| 2023-09-11 | 71.76 | $72.21 | 1.1M |
| 2023-09-08 | 71.81 | $71.44 | 1.2M |
| 2023-09-07 | 71.90 | $73.35 | 1.2M |
| 2023-09-06 | 71.92 | $72.68 | 1.4M |
| 2023-09-05 | 71.94 | $73.03 | 1.4M |
| 2023-09-01 | 71.90 | $76.15 | 1.5M |
| 2023-08-31 | 71.66 | $74.63 | 1.1M |
| 2023-08-30 | 71.35 | $73.50 | 1.0M |
| 2023-08-29 | 71.09 | $72.55 | 848063 |
| 2023-08-28 | 70.92 | $70.63 | 1.2M |
| 2023-08-25 | 70.85 | $69.02 | 912405 |
| 2023-08-24 | 70.98 | $69.34 | 677614 |
| 2023-08-23 | 71.04 | $70.29 | 1.3M |
| 2023-08-22 | 71.11 | $69.33 | 1.0M |
| 2023-08-21 | 71.02 | $70.30 | 1.4M |
| 2023-08-18 | 70.76 | $69.10 | 2.6M |
| 2023-08-17 | 70.60 | $69.53 | 1.8M |
| 2023-08-16 | 70.55 | $72.18 | 1.8M |
| 2023-08-15 | 70.36 | $72.39 | 858974 |
| 2023-08-14 | 69.99 | $73.49 | 1.1M |
| 2023-08-11 | 69.42 | $73.22 | 651400 |
| 2023-08-10 | 68.80 | $73.25 | 1.6M |
| 2023-08-09 | 68.17 | $73.74 | 2.1M |
| 2023-08-08 | 67.44 | $73.06 | 1.9M |
| 2023-08-07 | 66.77 | $72.28 | 1.9M |
| 2023-08-04 | 66.15 | $71.32 | 3.4M |
| 2023-08-03 | 65.59 | $68.47 | 2.0M |
| 2023-08-02 | 65.06 | $68.29 | 1.9M |
| 2023-08-01 | 64.57 | $69.22 | 3.1M |
| 2023-07-31 | 64.08 | $69.24 | 2.9M |
| 2023-07-28 | 63.57 | $71.60 | 1.8M |
| 2023-07-27 | 62.96 | $70.57 | 2.3M |
| 2023-07-26 | 62.36 | $71.65 | 3.3M |
| 2023-07-25 | 61.60 | $67.41 | 1.5M |
| 2023-07-24 | 60.88 | $65.27 | 2.0M |
| 2023-07-21 | 60.18 | $65.84 | 2.5M |
| 2023-07-20 | 59.56 | $68.41 | 2.2M |
| 2023-07-19 | 58.75 | $68.44 | 3.5M |
| 2023-07-18 | 57.89 | $64.95 | 3.8M |
| 2023-07-17 | 57.23 | $62.21 | 1.6M |
| 2023-07-14 | 56.72 | $60.72 | 1.4M |
| 2023-07-13 | 56.26 | $60.75 | 2.2M |
| 2023-07-12 | 55.68 | $59.15 | 3.6M |
| 2023-07-11 | 55.13 | $59.52 | 2.1M |
| 2023-07-10 | 54.58 | $60.05 | 1.6M |
| 2023-07-07 | 54.02 | $60.03 | 2.4M |
| 2023-07-06 | 53.49 | $57.83 | 1.8M |
| 2023-07-05 | 53.05 | $58.46 | 1.9M |
| 2023-07-03 | 52.55 | $59.59 | 720350 |
| 2023-06-30 | 52.05 | $59.00 | 2.0M |
| 2023-06-29 | 51.48 | $59.25 | 2.4M |
| 2023-06-28 | 50.86 | $58.63 | 3.1M |
| 2023-06-27 | 50.35 | $56.49 | 3.4M |
| 2023-06-26 | 49.95 | $52.91 | 1.1M |
| 2023-06-23 | 49.71 | $51.44 | 2.3M |
| 2023-06-22 | 49.47 | $53.42 | 2.2M |
| 2023-06-21 | 49.14 | $52.08 | 1.1M |
| 2023-06-20 | 48.90 | $51.39 | 1.6M |
| 2023-06-16 | 48.68 | $51.60 | 2.5M |
| 2023-06-15 | 48.49 | $52.18 | 2.4M |
| 2023-06-14 | 48.24 | $51.36 | 1.8M |
| 2023-06-13 | 48.02 | $49.26 | 1.3M |
| 2023-06-12 | 47.94 | $48.09 | 1.6M |
| 2023-06-09 | 47.88 | $48.50 | 921496 |
| 2023-06-08 | 47.80 | $48.95 | 833209 |
| 2023-06-07 | 47.72 | $49.30 | 1.3M |
| 2023-06-06 | 47.62 | $49.04 | 1.0M |
| 2023-06-05 | 47.59 | $48.56 | 1.1M |
| 2023-06-02 | 47.56 | $49.57 | 1.5M |
| 2023-06-01 | 47.38 | $47.51 | 1.3M |
| 2023-05-31 | 47.22 | $46.93 | 1.4M |
| 2023-05-30 | 47.08 | $48.49 | 993535 |
| 2023-05-26 | 46.86 | $48.35 | 1.1M |
| 2023-05-25 | 46.65 | $48.08 | 1.6M |
| 2023-05-24 | 46.34 | $46.75 | 1.8M |
| 2023-05-23 | 46.09 | $46.83 | 1.3M |
| 2023-05-22 | 45.90 | $47.34 | 1.3M |
| 2023-05-19 | 45.72 | $46.94 | 1.1M |
| 2023-05-18 | 45.57 | $47.80 | 1.3M |
| 2023-05-17 | 45.22 | $47.12 | 1.4M |
| 2023-05-16 | 44.59 | $47.06 | 1.1M |
| 2023-05-15 | 43.96 | $47.57 | 1.3M |
| 2023-05-12 | 43.28 | $46.84 | 1.8M |
| 2023-05-11 | 42.60 | $47.04 | 1.5M |
| 2023-05-10 | 41.88 | $47.32 | 1.9M |
| 2023-05-09 | 41.14 | $47.27 | 2.8M |
| 2023-05-08 | 40.42 | $48.44 | 3.5M |
| 2023-05-05 | 39.57 | $47.90 | 4.1M |
| 2023-05-04 | 38.68 | $45.93 | 4.8M |
| 2023-05-03 | 37.87 | $44.40 | 2.6M |
| 2023-05-02 | 37.16 | $44.06 | 1.8M |
| 2023-05-01 | 36.52 | $44.15 | 1.5M |
| 2023-04-28 | 35.91 | $44.18 | 2.4M |
| 2023-04-27 | 35.25 | $41.82 | 3.1M |
| 2023-04-26 | 34.71 | $41.71 | 3.9M |
| 2023-04-25 | 34.16 | $43.07 | 2.3M |
| 2023-04-24 | 33.57 | $43.73 | 3.2M |
| 2023-04-21 | 32.90 | $44.02 | 9.4M |
| 2023-04-20 | 32.23 | $40.79 | 8.3M |
| 2023-04-19 | 31.77 | $34.58 | 1.9M |
| 2023-04-18 | 31.69 | $34.29 | 2.8M |
| 2023-04-17 | 31.57 | $34.07 | 1.9M |
| 2023-04-14 | 31.46 | $33.30 | 2.2M |
| 2023-04-13 | 31.46 | $32.51 | 1.5M |
| 2023-04-12 | 31.49 | $32.56 | 1.5M |
| 2023-04-11 | 31.49 | $32.88 | 1.6M |
| 2023-04-10 | 31.48 | $31.39 | 1.7M |
| 2023-04-06 | 31.64 | $30.13 | 1.5M |
| 2023-04-05 | 31.93 | $29.83 | 2.7M |
| 2023-04-04 | 32.20 | $30.09 | 1.5M |
| 2023-04-03 | 32.46 | $31.27 | 1.7M |
| 2023-03-31 | 32.71 | $31.90 | 1.4M |
| 2023-03-30 | 32.97 | $31.06 | 861614 |
| 2023-03-29 | 33.23 | $30.98 | 1.2M |
| 2023-03-28 | 33.40 | $30.75 | 656320 |
| 2023-03-27 | 33.53 | $31.18 | 1.2M |
| 2023-03-24 | 33.67 | $30.40 | 1.2M |
| 2023-03-23 | 33.86 | $30.60 | 1.7M |
| 2023-03-22 | 34.06 | $31.71 | 1.1M |
| 2023-03-21 | 34.21 | $32.89 | 1.3M |
| 2023-03-20 | 34.31 | $31.95 | 1.7M |
| 2023-03-17 | 34.58 | $31.87 | 4.1M |
| 2023-03-16 | 34.86 | $33.27 | 1.1M |
| 2023-03-15 | 35.09 | $32.99 | 2.1M |
| 2023-03-14 | 35.33 | $32.70 | 1.3M |
| 2023-03-13 | 35.52 | $32.59 | 2.1M |
| 2023-03-10 | 35.65 | $34.65 | 2.3M |
| 2023-03-09 | 35.81 | $35.88 | 3.2M |
| 2023-03-08 | 36.21 | $35.30 | 901202 |
| 2023-03-07 | 36.66 | $35.33 | 1.1M |
| 2023-03-06 | 37.02 | $36.26 | 1.5M |
| 2023-03-03 | 37.37 | $36.98 | 1.0M |
| 2023-03-02 | 37.72 | $36.22 | 2.0M |
| 2023-03-01 | 38.07 | $34.50 | 2.3M |
| 2023-02-28 | 38.34 | $33.36 | 1.4M |
| 2023-02-27 | 38.59 | $33.89 | 1.7M |
| 2023-02-24 | 38.86 | $34.17 | 1.6M |
| 2023-02-23 | 39.05 | $34.69 | 1.5M |
| 2023-02-22 | 39.21 | $34.63 | 1.1M |
| 2023-02-21 | 39.42 | $35.02 | 1.9M |
| 2023-02-17 | 39.63 | $37.29 | 1.4M |
| 2023-02-16 | 39.65 | $37.57 | 1.5M |
| 2023-02-15 | 39.61 | $37.76 | 2.3M |
| 2023-02-14 | 39.60 | $37.82 | 2.4M |
| 2023-02-13 | 39.56 | $36.46 | 3.0M |
| 2023-02-10 | 39.61 | $35.22 | 4.0M |
| 2023-02-09 | 39.73 | $37.84 | 6.1M |
| 2023-02-08 | 39.73 | $43.98 | 1.9M |
| 2023-02-07 | 39.40 | $44.12 | 2.1M |
| 2023-02-06 | 39.06 | $42.64 | 979193 |
| 2023-02-03 | 38.73 | $43.29 | 1.3M |
| 2023-02-02 | 38.27 | $43.94 | 2.1M |
| 2023-02-01 | 37.74 | $43.16 | 2.7M |
| 2023-01-31 | 37.20 | $39.86 | 1.7M |
| 2023-01-30 | 36.87 | $38.38 | 1.1M |
| 2023-01-27 | 36.68 | $39.39 | 1.5M |
| 2023-01-26 | 36.39 | $37.89 | 745434 |
| 2023-01-25 | 36.23 | $38.00 | 1.2M |
| 2023-01-24 | 36.07 | $38.70 | 826618 |
| 2023-01-23 | 35.87 | $39.29 | 1.6M |
| 2023-01-20 | 35.66 | $37.75 | 1.1M |
| 2023-01-19 | 35.50 | $36.80 | 838890 |
| 2023-01-18 | 35.42 | $37.50 | 1.9M |
| 2023-01-17 | 35.36 | $37.01 | 1.3M |
| 2023-01-13 | 35.33 | $37.39 | 877585 |
| 2023-01-12 | 35.36 | $37.76 | 1.2M |
| 2023-01-11 | 35.34 | $37.74 | 1.3M |
| 2023-01-10 | 35.31 | $37.30 | 1.1M |
| 2023-01-09 | 35.25 | $37.48 | 2.0M |
| 2023-01-06 | 35.17 | $35.99 | 1.3M |
| 2023-01-05 | 35.16 | $34.01 | 1.8M |
| 2023-01-04 | 35.26 | $33.40 | 2.8M |
| 2023-01-03 | 35.38 | $32.35 | 2.1M |
| 2022-12-30 | 35.67 | $33.29 | 1.4M |
| 2022-12-29 | 35.88 | $34.49 | 726234 |
| 2022-12-28 | 36.09 | $33.59 | 1.0M |
| 2022-12-27 | 36.29 | $34.74 | 601424 |
| 2022-12-23 | 36.40 | $34.90 | 674476 |
| 2022-12-22 | 36.53 | $34.67 | 853371 |
| 2022-12-21 | 36.68 | $35.12 | 1.2M |
| 2022-12-20 | 36.79 | $34.39 | 2.4M |
| 2022-12-19 | 36.95 | $35.36 | 965480 |
| 2022-12-16 | 37.04 | $36.22 | 2.3M |
| 2022-12-15 | 37.06 | $36.50 | 1.1M |
| 2022-12-14 | 37.12 | $37.83 | 1.1M |
| 2022-12-13 | 37.22 | $37.45 | 1.8M |
| 2022-12-12 | 37.29 | $37.14 | 1.7M |
| 2022-12-09 | 37.41 | $36.16 | 1.4M |
| 2022-12-08 | 37.51 | $35.79 | 716784 |
| 2022-12-07 | 37.44 | $35.72 | 846293 |
| 2022-12-06 | 37.43 | $36.05 | 1.0M |
| 2022-12-05 | 37.43 | $35.88 | 1.4M |
| 2022-12-02 | 37.31 | $38.14 | 936016 |
| 2022-12-01 | 37.00 | $37.48 | 1.4M |
| 2022-11-30 | 36.72 | $38.62 | 1.5M |
| 2022-11-29 | 36.42 | $37.67 | 860524 |
| 2022-11-28 | 36.07 | $36.83 | 1.0M |
| 2022-11-25 | 35.73 | $37.65 | 326764 |
| 2022-11-23 | 35.32 | $37.60 | 501772 |
| 2022-11-22 | 34.94 | $37.33 | 1.2M |
| 2022-11-21 | 34.51 | $37.66 | 1.2M |
| 2022-11-18 | 34.03 | $37.15 | 1.4M |
| 2022-11-17 | 33.53 | $36.52 | 2.0M |
| 2022-11-16 | 33.04 | $37.74 | 1.7M |
| 2022-11-15 | 32.49 | $39.84 | 1.7M |
| 2022-11-14 | 31.91 | $38.92 | 1.4M |
| 2022-11-11 | 31.40 | $39.44 | 2.5M |
| 2022-11-10 | 30.82 | $38.20 | 2.1M |
| 2022-11-09 | 30.38 | $34.38 | 2.1M |
| 2022-11-08 | 30.11 | $35.43 | 2.6M |
| 2022-11-07 | 29.80 | $36.03 | 2.4M |
| 2022-11-04 | 29.47 | $33.62 | 2.2M |
| 2022-11-03 | 29.24 | $31.93 | 2.9M |
| 2022-11-02 | 29.13 | $31.90 | 4.1M |
| 2022-11-01 | 29.00 | $32.50 | 3.7M |
| 2022-10-31 | 28.84 | $30.74 | 4.9M |
| 2022-10-28 | 28.69 | $30.11 | 2.9M |
| 2022-10-27 | 28.50 | $29.36 | 2.5M |
| 2022-10-26 | 28.37 | $29.92 | 2.5M |
| 2022-10-25 | 28.24 | $28.74 | 3.0M |
| 2022-10-24 | 28.10 | $28.09 | 1.3M |
| 2022-10-21 | 27.96 | $27.18 | 1.2M |
| 2022-10-20 | 27.87 | $26.67 | 1.8M |
| 2022-10-19 | 27.85 | $26.89 | 2.5M |
| 2022-10-18 | 27.87 | $28.12 | 3.9M |
| 2022-10-17 | 27.85 | $28.81 | 3.4M |
| 2022-10-14 | 27.82 | $27.82 | 2.3M |
| 2022-10-13 | 27.83 | $29.35 | 2.6M |
| 2022-10-12 | 27.83 | $29.07 | 2.3M |
| 2022-10-11 | 27.90 | $29.20 | 2.5M |
| 2022-10-10 | 27.99 | $29.39 | 2.0M |
| 2022-10-07 | 28.15 | $28.97 | 3.4M |
| 2022-10-06 | 28.30 | $29.85 | 2.3M |
| 2022-10-05 | 28.36 | $29.28 | 2.2M |
| 2022-10-04 | 28.47 | $29.16 | 2.3M |
| 2022-10-03 | 28.59 | $27.77 | 2.3M |
| 2022-09-30 | 28.76 | $26.45 | 3.0M |
| 2022-09-29 | 29.01 | $26.73 | 2.4M |
| 2022-09-28 | 29.23 | $27.31 | 2.0M |
| 2022-09-27 | 29.44 | $25.98 | 4.0M |
| 2022-09-26 | 29.73 | $25.15 | 2.1M |
| 2022-09-23 | 30.06 | $25.52 | 3.0M |
| 2022-09-22 | 30.48 | $26.20 | 2.1M |
| 2022-09-21 | 30.79 | $27.30 | 2.0M |
| 2022-09-20 | 31.00 | $27.60 | 2.0M |
| 2022-09-19 | 31.18 | $28.23 | 2.1M |
| 2022-09-16 | 31.44 | $28.03 | 9.5M |
| 2022-09-15 | 31.77 | $29.40 | 2.1M |
| 2022-09-14 | 32.03 | $30.41 | 1.9M |
| 2022-09-13 | 32.33 | $30.98 | 2.5M |
| 2022-09-12 | 32.57 | $32.59 | 1.6M |
| 2022-09-09 | 32.73 | $32.01 | 1.8M |
| 2022-09-08 | 32.84 | $31.01 | 2.3M |
| 2022-09-07 | 32.99 | $31.62 | 2.0M |
| 2022-09-06 | 33.04 | $31.41 | 2.1M |
| 2022-09-02 | 33.19 | $31.19 | 2.1M |
| 2022-09-01 | 33.41 | $31.45 | 2.2M |
| 2022-08-31 | 33.66 | $31.15 | 1.5M |
| 2022-08-30 | 33.90 | $31.61 | 1.4M |
| 2022-08-29 | 34.07 | $31.71 | 1.5M |
| 2022-08-26 | 34.25 | $31.87 | 1.7M |
| 2022-08-25 | 34.43 | $33.84 | 1.7M |
| 2022-08-24 | 34.44 | $32.39 | 1.5M |
| 2022-08-23 | 34.43 | $31.42 | 3.4M |
| 2022-08-22 | 34.42 | $31.36 | 2.9M |
| 2022-08-19 | 34.46 | $33.27 | 2.5M |
| 2022-08-18 | 34.41 | $34.72 | 1.2M |
| 2022-08-17 | 34.30 | $34.64 | 1.9M |
| 2022-08-16 | 34.18 | $36.29 | 1.9M |
| 2022-08-15 | 33.90 | $35.94 | 3.2M |
| 2022-08-12 | 33.54 | $35.72 | 5.7M |
| 2022-08-11 | 33.18 | $34.23 | 2.1M |
| 2022-08-10 | 32.86 | $33.95 | 3.0M |
| 2022-08-09 | 32.58 | $32.73 | 3.1M |
| 2022-08-08 | 32.40 | $34.39 | 2.4M |
| 2022-08-05 | 32.11 | $35.57 | 3.6M |
| 2022-08-04 | 31.81 | $36.39 | 2.5M |
| 2022-08-03 | 31.43 | $35.98 | 1.9M |
| 2022-08-02 | 31.03 | $35.08 | 2.3M |
| 2022-08-01 | 30.70 | $35.27 | 2.8M |
| 2022-07-29 | 30.37 | $35.50 | 2.6M |
| 2022-07-28 | 30.02 | $33.94 | 2.0M |
| 2022-07-27 | 29.76 | $32.14 | 1.3M |
| 2022-07-26 | 29.59 | $31.38 | 1.1M |
| 2022-07-25 | 29.52 | $32.13 | 1.4M |
| 2022-07-22 | 29.40 | $32.20 | 1.4M |
| 2022-07-21 | 29.18 | $32.48 | 2.0M |
| 2022-07-20 | 28.92 | $32.26 | 3.4M |
| 2022-07-19 | 28.69 | $30.78 | 1.6M |
| 2022-07-18 | 28.52 | $28.72 | 1.7M |
| 2022-07-15 | 28.46 | $28.53 | 1.4M |
| 2022-07-14 | 28.48 | $27.80 | 2.4M |
| 2022-07-13 | 28.51 | $28.38 | 2.1M |
| 2022-07-12 | 28.46 | $29.16 | 1.9M |
| 2022-07-11 | 28.47 | $28.55 | 1.4M |
| 2022-07-08 | 28.59 | $29.47 | 3.0M |
| 2022-07-07 | 28.70 | $28.79 | 1.6M |
| 2022-07-06 | 28.92 | $28.05 | 2.4M |
| 2022-07-05 | 29.19 | $28.43 | 2.2M |
| 2022-07-01 | 29.41 | $28.61 | 1.9M |
| 2022-06-30 | 29.63 | $28.62 | 2.0M |
| 2022-06-29 | 29.73 | $28.73 | 1.5M |
| 2022-06-28 | 29.88 | $28.78 | 1.9M |
| 2022-06-27 | 30.04 | $29.91 | 3.0M |
| 2022-06-24 | 30.10 | $29.82 | 4.6M |
| 2022-06-23 | 30.08 | $27.78 | 1.7M |
| 2022-06-22 | 30.11 | $27.15 | 2.2M |
| 2022-06-21 | 30.22 | $27.64 | 1.5M |
| 2022-06-17 | 30.31 | $27.48 | 3.9M |
| 2022-06-16 | 30.40 | $27.49 | 2.9M |
| 2022-06-15 | 30.46 | $29.03 | 2.5M |
| 2022-06-14 | 30.59 | $28.32 | 3.3M |
| 2022-06-13 | 30.68 | $27.34 | 3.3M |
| 2022-06-10 | 30.89 | $29.40 | 1.8M |
| 2022-06-09 | 30.93 | $31.03 | 1.7M |
| 2022-06-08 | 30.91 | $31.69 | 2.1M |
| 2022-06-07 | 30.90 | $33.02 | 1.7M |
| 2022-06-06 | 30.76 | $33.57 | 2.2M |
| 2022-06-03 | 30.68 | $32.83 | 2.2M |
| 2022-06-02 | 30.66 | $33.05 | 3.9M |
| 2022-06-01 | 30.70 | $30.52 | 2.3M |
| 2022-05-31 | 30.82 | $31.75 | 2.2M |
| 2022-05-27 | 30.86 | $31.97 | 2.0M |
| 2022-05-26 | 30.86 | $31.11 | 2.6M |
| 2022-05-25 | 30.97 | $29.45 | 1.7M |
| 2022-05-24 | 31.07 | $28.32 | 2.3M |
| 2022-05-23 | 31.27 | $29.36 | 2.0M |
| 2022-05-20 | 31.50 | $29.49 | 1.7M |
| 2022-05-19 | 31.68 | $29.28 | 3.1M |
| 2022-05-18 | 31.87 | $28.60 | 3.9M |
| 2022-05-17 | 32.14 | $31.61 | 1.9M |
| 2022-05-16 | 32.24 | $30.25 | 2.0M |
| 2022-05-13 | 32.36 | $31.41 | 2.8M |
| 2022-05-12 | 32.47 | $30.33 | 3.4M |
| 2022-05-11 | 32.74 | $30.64 | 4.4M |
| 2022-05-10 | 32.94 | $31.46 | 6.3M |
| 2022-05-09 | 33.13 | $30.23 | 4.8M |
| 2022-05-06 | 33.42 | $31.88 | 2.9M |
| 2022-05-05 | 33.65 | $32.43 | 2.3M |
| 2022-05-04 | 33.91 | $33.99 | 2.5M |
| 2022-05-03 | 34.14 | $32.92 | 2.0M |
| 2022-05-02 | 34.54 | $32.54 | 2.3M |
| 2022-04-29 | 34.99 | $31.96 | 2.3M |
| 2022-04-28 | 35.55 | $33.30 | 3.6M |
| 2022-04-27 | 36.15 | $31.31 | 3.3M |
| 2022-04-26 | 36.91 | $32.32 | 1.9M |
| 2022-04-25 | 37.60 | $33.99 | 2.8M |
| 2022-04-22 | 38.19 | $33.11 | 3.2M |
| 2022-04-21 | 38.80 | $33.18 | 2.8M |
| 2022-04-20 | 39.38 | $33.98 | 3.4M |
| 2022-04-19 | 40.00 | $33.48 | 3.4M |
| 2022-04-18 | 40.62 | $32.69 | 4.8M |
| 2022-04-14 | 41.26 | $33.74 | 8.0M |
| 2022-04-13 | 41.86 | $35.64 | 3.0M |
| 2022-04-12 | 42.32 | $34.55 | 2.7M |
| 2022-04-11 | 42.70 | $35.27 | 2.1M |
| 2022-04-08 | 42.98 | $36.19 | 3.3M |
| 2022-04-07 | 43.27 | $36.47 | 3.6M |
| 2022-04-06 | 43.60 | $37.64 | 4.3M |
| 2022-04-05 | 43.79 | $38.56 | 3.6M |
| 2022-04-04 | 43.71 | $40.83 | 2.4M |
| 2022-04-01 | 43.46 | $41.54 | 4.0M |
| 2022-03-31 | 43.36 | $43.26 | 3.0M |
| 2022-03-30 | 43.33 | $45.31 | 1.9M |
| 2022-03-29 | 43.23 | $46.52 | 1.7M |
| 2022-03-28 | 43.01 | $46.11 | 2.8M |
| 2022-03-25 | 42.87 | $45.76 | 2.6M |
| 2022-03-24 | 42.71 | $45.25 | 871582 |
| 2022-03-23 | 42.51 | $44.72 | 1.2M |
| 2022-03-22 | 42.27 | $46.54 | 1.7M |
| 2022-03-21 | 41.98 | $45.78 | 1.6M |
| 2022-03-18 | 41.82 | $45.60 | 2.6M |
| 2022-03-17 | 41.65 | $45.64 | 2.2M |
| 2022-03-16 | 41.49 | $44.76 | 4.0M |
| 2022-03-15 | 41.32 | $42.17 | 3.1M |
| 2022-03-14 | 41.18 | $41.03 | 2.8M |
| 2022-03-11 | 41.11 | $41.88 | 3.9M |
| 2022-03-10 | 41.06 | $43.01 | 3.1M |
| 2022-03-09 | 40.98 | $41.62 | 8.4M |
| 2022-03-08 | 40.81 | $36.80 | 3.9M |
| 2022-03-07 | 40.86 | $35.82 | 3.5M |
| 2022-03-04 | 40.96 | $39.66 | 2.8M |
| 2022-03-03 | 40.92 | $42.66 | 2.4M |
| 2022-03-02 | 40.78 | $43.33 | 1.4M |
| 2022-03-01 | 40.61 | $42.09 | 1.4M |
| 2022-02-28 | 40.48 | $43.18 | 1.8M |
| 2022-02-25 | 40.22 | $42.63 | 2.2M |
| 2022-02-24 | 39.95 | $41.24 | 2.1M |
| 2022-02-23 | 39.83 | $39.99 | 1.7M |
| 2022-02-22 | 39.79 | $40.79 | 2.4M |
| 2022-02-18 | 39.77 | $42.47 | 2.9M |
| 2022-02-17 | 39.62 | $42.16 | 5.3M |
| 2022-02-16 | 39.55 | $42.43 | 3.7M |
| 2022-02-15 | 39.51 | $41.37 | 2.2M |
| 2022-02-14 | 39.57 | $39.44 | 2.7M |
| 2022-02-11 | 39.69 | $39.64 | 2.5M |
| 2022-02-10 | 39.81 | $40.84 | 4.0M |
| 2022-02-09 | 39.86 | $41.40 | 6.5M |
| 2022-02-08 | 39.89 | $38.23 | 3.1M |
| 2022-02-07 | 40.08 | $37.78 | 2.7M |
| 2022-02-04 | 40.31 | $37.81 | 3.0M |
| 2022-02-03 | 40.58 | $38.93 | 2.6M |
| 2022-02-02 | 40.80 | $39.80 | 1.9M |
| 2022-02-01 | 41.07 | $40.07 | 1.8M |
| 2022-01-31 | 41.31 | $39.32 | 1.8M |
| 2022-01-28 | 41.64 | $38.03 | 2.3M |
| 2022-01-27 | 42.01 | $37.27 | 2.9M |
| 2022-01-26 | 42.44 | $38.85 | 2.4M |
| 2022-01-25 | 42.77 | $39.19 | 2.9M |
| 2022-01-24 | 43.09 | $40.28 | 2.8M |
| 2022-01-21 | 43.31 | $39.58 | 2.0M |
| 2022-01-20 | 43.55 | $40.68 | 1.9M |
| 2022-01-19 | 43.68 | $41.76 | 1.8M |
| 2022-01-18 | 43.68 | $42.51 | 2.7M |
| 2022-01-14 | 43.68 | $41.84 | 1.6M |
| 2022-01-13 | 43.72 | $42.01 | 1.4M |
| 2022-01-12 | 43.79 | $41.94 | 2.0M |
| 2022-01-11 | 43.82 | $42.00 | 2.3M |
| 2022-01-10 | 43.89 | $41.89 | 3.8M |
| 2022-01-07 | 44.04 | $42.42 | 3.0M |
| 2022-01-06 | 44.28 | $43.27 | 2.4M |
| 2022-01-05 | 44.45 | $43.24 | 2.7M |
| 2022-01-04 | 44.65 | $45.23 | 2.2M |
| 2022-01-03 | 44.63 | $44.86 | 2.0M |
| 2021-12-31 | 44.57 | $46.01 | 1.4M |
| 2021-12-30 | 44.48 | $45.40 | 1.4M |
| 2021-12-29 | 44.30 | $45.88 | 1.0M |
| 2021-12-28 | 44.16 | $45.50 | 1.3M |
| 2021-12-27 | 44.15 | $45.52 | 1.4M |
| 2021-12-23 | 44.13 | $44.75 | 1.2M |
| 2021-12-22 | 44.22 | $44.20 | 2.0M |
| 2021-12-21 | 44.33 | $43.37 | 2.5M |
| 2021-12-20 | 44.51 | $41.80 | 2.7M |
| 2021-12-17 | 44.76 | $42.39 | 3.5M |
| 2021-12-16 | 44.92 | $42.68 | 2.0M |
| 2021-12-15 | 45.09 | $43.36 | 2.5M |
| 2021-12-14 | 45.22 | $42.70 | 2.3M |
| 2021-12-13 | 45.42 | $43.24 | 3.3M |
| 2021-12-10 | 45.63 | $44.99 | 3.9M |
| 2021-12-09 | 45.66 | $47.14 | 2.1M |
| 2021-12-08 | 45.56 | $46.77 | 1.6M |
| 2021-12-07 | 45.52 | $47.12 | 3.6M |
| 2021-12-06 | 45.53 | $44.85 | 2.5M |
| 2021-12-03 | 45.62 | $43.73 | 1.7M |
| 2021-12-02 | 45.88 | $44.28 | 2.8M |
| 2021-12-01 | 46.04 | $41.78 | 2.7M |
| 2021-11-30 | 46.53 | $43.04 | 3.4M |
| 2021-11-29 | 46.96 | $45.30 | 2.0M |
| 2021-11-26 | 47.24 | $45.14 | 1.3M |
| 2021-11-24 | 47.57 | $46.61 | 1.0M |
| 2021-11-23 | 47.76 | $46.40 | 1.6M |
| 2021-11-22 | 48.01 | $46.88 | 3.3M |
| 2021-11-19 | 48.23 | $46.81 | 4.4M |
| 2021-11-18 | 48.43 | $45.52 | 1.6M |
| 2021-11-17 | 48.68 | $46.10 | 3.0M |
| 2021-11-16 | 48.84 | $46.00 | 1.4M |
| 2021-11-15 | 48.95 | $46.64 | 1.1M |
| 2021-11-12 | 49.03 | $47.45 | 2.1M |
| 2021-11-11 | 49.04 | $45.54 | 1.4M |
| 2021-11-10 | 49.08 | $45.31 | 1.5M |
| 2021-11-09 | 49.03 | $45.98 | 3.0M |
| 2021-11-08 | 48.97 | $47.28 | 2.4M |
| 2021-11-05 | 48.89 | $46.70 | 3.0M |
| 2021-11-04 | 48.88 | $48.78 | 2.7M |
| 2021-11-03 | 48.83 | $47.59 | 8.5M |
| 2021-11-02 | 48.81 | $51.50 | 3.1M |
| 2021-11-01 | 48.58 | $51.65 | 1.9M |
| 2021-10-29 | 48.33 | $50.98 | 1.4M |
| 2021-10-28 | 48.18 | $51.69 | 1.5M |
| 2021-10-27 | 47.96 | $50.37 | 1.5M |
| 2021-10-26 | 47.86 | $51.33 | 1.1M |
| 2021-10-25 | 47.71 | $51.28 | 1.1M |
| 2021-10-22 | 47.68 | $50.84 | 1.4M |
| 2021-10-21 | 47.67 | $50.52 | 1.5M |
| 2021-10-20 | 47.70 | $49.38 | 1.4M |
| 2021-10-19 | 47.72 | $48.16 | 1.1M |
| 2021-10-18 | 47.80 | $48.34 | 1.6M |
| 2021-10-15 | 47.84 | $47.66 | 2.4M |
| 2021-10-14 | 47.93 | $46.20 | 2.3M |
| 2021-10-13 | 48.11 | $44.40 | 2.8M |
| 2021-10-12 | 48.37 | $44.82 | 2.9M |
| 2021-10-11 | 48.57 | $45.64 | 2.2M |
| 2021-10-08 | 48.81 | $46.45 | 2.6M |
| 2021-10-07 | 48.98 | $47.74 | 1.6M |
| 2021-10-06 | 49.12 | $47.18 | 1.7M |
| 2021-10-05 | 49.30 | $46.96 | 1.6M |
| 2021-10-04 | 49.52 | $46.60 | 2.1M |
| 2021-10-01 | 49.83 | $48.04 | 2.2M |
| 2021-09-30 | 50.06 | $47.28 | 1.6M |
| 2021-09-29 | 50.27 | $48.29 | 1.9M |
| 2021-09-28 | 50.44 | $48.32 | 2.2M |
| 2021-09-27 | 50.63 | $50.69 | 1.5M |
| 2021-09-24 | 50.73 | $50.79 | 1.2M |
| 2021-09-23 | 50.76 | $51.09 | 1.9M |
| 2021-09-22 | 50.84 | $49.80 | 2.1M |
| 2021-09-21 | 50.96 | $49.76 | 2.0M |
| 2021-09-20 | 51.05 | $49.14 | 2.2M |
| 2021-09-17 | 51.11 | $49.38 | 3.6M |
| 2021-09-16 | 51.13 | $49.89 | 1.6M |
| 2021-09-15 | 51.24 | $49.56 | 1.6M |
| 2021-09-14 | 51.38 | $48.86 | 1.7M |
| 2021-09-13 | 51.62 | $50.32 | 2.5M |
| 2021-09-10 | 51.78 | $50.00 | 1.3M |
| 2021-09-09 | 51.90 | $50.39 | 1.7M |
| 2021-09-08 | 52.00 | $50.80 | 1.3M |
| 2021-09-07 | 52.04 | $51.49 | 1.5M |
| 2021-09-03 | 51.97 | $52.69 | 2.4M |
| 2021-09-02 | 51.88 | $52.60 | 1.9M |
| 2021-09-01 | 51.72 | $51.57 | 2.0M |
| 2021-08-31 | 51.64 | $51.64 | 2.1M |
| 2021-08-30 | 51.61 | $52.22 | 1.2M |
| 2021-08-27 | 51.49 | $52.55 | 1.6M |
| 2021-08-26 | 51.26 | $51.46 | 1.7M |
| 2021-08-25 | 51.13 | $52.72 | 2.1M |
| 2021-08-24 | 50.88 | $52.19 | 2.1M |
| 2021-08-23 | 50.67 | $51.47 | 2.0M |
| 2021-08-20 | 50.54 | $50.38 | 2.4M |
| 2021-08-19 | 50.51 | $49.89 | 3.0M |
| 2021-08-18 | 50.44 | $51.91 | 2.1M |
| 2021-08-17 | 50.32 | $52.44 | 2.5M |
| 2021-08-16 | 50.14 | $53.71 | 2.1M |
| 2021-08-13 | 49.82 | $53.40 | 2.4M |
| 2021-08-12 | 49.57 | $52.43 | 2.0M |
| 2021-08-11 | 49.39 | $52.47 | 2.2M |
| 2021-08-10 | 49.21 | $51.52 | 2.8M |
| 2021-08-09 | 49.08 | $50.23 | 2.0M |
| 2021-08-06 | 49.05 | $50.83 | 2.5M |
| 2021-08-05 | 48.95 | $49.40 | 4.3M |
| 2021-08-04 | 48.85 | $49.99 | 5.5M |
| 2021-08-03 | 48.76 | $50.98 | 9.2M |
| 2021-08-02 | 48.62 | $49.88 | 10.1M |
| 2021-07-30 | 48.61 | $47.97 | 8.8M |
| 2021-07-29 | 48.66 | $48.78 | 5.0M |
| 2021-07-28 | 48.64 | $47.65 | 3.8M |
| 2021-07-27 | 48.69 | $48.03 | 4.0M |
| 2021-07-26 | 48.72 | $48.98 | 2.2M |
| 2021-07-23 | 48.87 | $49.67 | 2.8M |
| 2021-07-22 | 48.98 | $48.53 | 3.0M |
| 2021-07-21 | 49.12 | $49.51 | 2.9M |
| 2021-07-20 | 49.20 | $48.91 | 4.5M |
| 2021-07-19 | 49.28 | $47.31 | 3.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
208.59
2026-07-16
Close Price
$219.29
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.21
Average
91.46
Maximum
217.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 208.59 | $219.29 | 1.3M |
| 2026-07-15 | 207.46 | $204.82 | 878900 |
| 2026-07-14 | 207.74 | $209.97 | 711708 |
| 2026-07-13 | 207.51 | $209.45 | 861446 |
| 2026-07-10 | 207.30 | $207.88 | 548100 |
| 2026-07-09 | 207.24 | $208.03 | 663200 |
| 2026-07-08 | 207.16 | $204.59 | 798400 |
| 2026-07-07 | 207.43 | $202.79 | 900337 |
| 2026-07-06 | 207.92 | $206.78 | 646900 |
| 2026-07-02 | 208.04 | $206.33 | 1.3M |
| 2026-07-01 | 208.22 | $207.06 | 1.0M |
| 2026-06-30 | 208.34 | $205.29 | 1.2M |
| 2026-06-29 | 208.66 | $206.14 | 1.4M |
| 2026-06-26 | 208.93 | $201.46 | 3.2M |
| 2026-06-25 | 209.71 | $203.02 | 1.7M |
| 2026-06-24 | 210.42 | $196.83 | 1.2M |
| 2026-06-23 | 211.85 | $199.22 | 1.4M |
| 2026-06-22 | 213.18 | $201.19 | 1.8M |
| 2026-06-18 | 214.44 | $199.50 | 2.7M |
| 2026-06-17 | 216.01 | $201.79 | 2.0M |
| 2026-06-16 | 217.51 | $214.27 | 1.5M |
| 2026-06-15 | 217.85 | $220.74 | 1.4M |
| 2026-06-12 | 217.54 | $228.33 | 1.7M |
| 2026-06-11 | 216.41 | $227.65 | 863321 |
| 2026-06-10 | 215.22 | $216.26 | 2.3M |
| 2026-06-09 | 215.11 | $227.58 | 1.4M |
| 2026-06-08 | 213.80 | $224.66 | 2.0M |
| 2026-06-05 | 212.66 | $218.94 | 1.0M |
| 2026-06-04 | 212.00 | $219.26 | 2.0M |
| 2026-06-03 | 211.23 | $218.69 | 968005 |
| 2026-06-02 | 210.45 | $216.94 | 893000 |
| 2026-06-01 | 209.76 | $221.21 | 1.4M |
| 2026-05-29 | 208.56 | $214.25 | 10.2M |
| 2026-05-28 | 207.96 | $214.03 | 1.1M |
| 2026-05-27 | 207.32 | $212.94 | 897307 |
| 2026-05-26 | 206.73 | $210.75 | 1.3M |
| 2026-05-22 | 206.31 | $202.92 | 1.1M |
| 2026-05-21 | 206.66 | $203.57 | 1.3M |
| 2026-05-20 | 206.99 | $210.73 | 1.4M |
| 2026-05-19 | 206.59 | $202.30 | 929049 |
| 2026-05-18 | 207.05 | $200.46 | 1.0M |
| 2026-05-15 | 207.74 | $204.23 | 1.2M |
| 2026-05-14 | 208.11 | $205.55 | 1.8M |
| 2026-05-13 | 208.38 | $198.28 | 1.5M |
| 2026-05-12 | 209.44 | $196.02 | 1.9M |
| 2026-05-11 | 210.85 | $201.60 | 864700 |
| 2026-05-08 | 211.83 | $204.50 | 1.3M |
| 2026-05-07 | 212.60 | $206.88 | 1.3M |
| 2026-05-06 | 213.20 | $211.58 | 1.3M |
| 2026-05-05 | 213.37 | $207.55 | 1.2M |
| 2026-05-04 | 213.99 | $199.95 | 2.2M |
| 2026-05-01 | 215.46 | $215.28 | 2.1M |
| 2026-04-30 | 215.48 | $220.13 | 1.7M |
| 2026-04-29 | 214.99 | $216.71 | 1.5M |
| 2026-04-28 | 214.81 | $222.01 | 1.2M |
| 2026-04-27 | 214.05 | $220.00 | 1.2M |
| 2026-04-24 | 213.43 | $223.68 | 747400 |
| 2026-04-23 | 212.35 | $224.76 | 854719 |
| 2026-04-22 | 211.04 | $221.12 | 949791 |
| 2026-04-21 | 209.98 | $227.61 | 965736 |
| 2026-04-20 | 208.13 | $228.37 | 873830 |
| 2026-04-17 | 206.00 | $225.02 | 1.4M |
| 2026-04-16 | 203.99 | $222.12 | 2.2M |
| 2026-04-15 | 202.08 | $210.33 | 821146 |
| 2026-04-14 | 201.22 | $212.66 | 1.2M |
| 2026-04-13 | 200.01 | $212.15 | 1.9M |
| 2026-04-10 | 198.73 | $212.74 | 809518 |
| 2026-04-09 | 197.26 | $211.73 | 1.0M |
| 2026-04-08 | 195.74 | $211.70 | 1.5M |
| 2026-04-07 | 194.06 | $200.31 | 1.6M |
| 2026-04-06 | 193.40 | $205.12 | 911995 |
| 2026-04-02 | 192.16 | $200.52 | 1.2M |
| 2026-04-01 | 191.28 | $198.43 | 1.3M |
| 2026-03-31 | 190.53 | $194.55 | 1.0M |
| 2026-03-30 | 190.11 | $186.40 | 917050 |
| 2026-03-27 | 190.50 | $189.05 | 986100 |
| 2026-03-26 | 190.65 | $191.39 | 1.1M |
| 2026-03-25 | 190.57 | $192.86 | 1.3M |
| 2026-03-24 | 190.33 | $186.33 | 2.2M |
| 2026-03-23 | 190.76 | $185.60 | 2.5M |
| 2026-03-20 | 191.30 | $181.85 | 2.3M |
| 2026-03-19 | 192.29 | $187.37 | 1.4M |
| 2026-03-18 | 192.81 | $189.72 | 1.1M |
| 2026-03-17 | 193.14 | $188.35 | 1.2M |
| 2026-03-16 | 193.64 | $185.28 | 815329 |
| 2026-03-13 | 194.52 | $181.71 | 1.0M |
| 2026-03-12 | 195.87 | $182.81 | 1.5M |
| 2026-03-11 | 197.24 | $193.90 | 1.3M |
| 2026-03-10 | 197.59 | $194.68 | 1.2M |
| 2026-03-09 | 197.90 | $194.32 | 1.8M |
| 2026-03-06 | 198.28 | $188.65 | 2.2M |
| 2026-03-05 | 199.29 | $206.21 | 1.5M |
| 2026-03-04 | 198.56 | $214.46 | 1.9M |
| 2026-03-03 | 196.89 | $215.37 | 1.8M |
| 2026-03-02 | 194.95 | $215.18 | 2.6M |
| 2026-02-27 | 192.82 | $210.47 | 1.7M |
| 2026-02-26 | 190.96 | $205.13 | 2.6M |
| 2026-02-25 | 189.47 | $198.49 | 1.7M |
| 2026-02-24 | 188.52 | $204.53 | 979700 |
| 2026-02-23 | 186.83 | $201.18 | 1.2M |
| 2026-02-20 | 185.32 | $209.87 | 1.8M |
| 2026-02-19 | 182.73 | $203.34 | 1.3M |
| 2026-02-18 | 180.57 | $202.96 | 1.5M |
| 2026-02-17 | 178.21 | $202.14 | 1.6M |
| 2026-02-13 | 175.69 | $195.33 | 1.7M |
| 2026-02-12 | 173.62 | $189.81 | 4.7M |
| 2026-02-11 | 171.92 | $201.83 | 2.0M |
| 2026-02-10 | 168.77 | $200.10 | 3.2M |
| 2026-02-09 | 165.47 | $206.86 | 2.1M |
| 2026-02-06 | 161.11 | $203.61 | 4.8M |
| 2026-02-05 | 156.64 | $185.62 | 7.5M |
| 2026-02-04 | 153.59 | $179.54 | 4.7M |
| 2026-02-03 | 150.86 | $169.62 | 3.3M |
| 2026-02-02 | 148.88 | $163.06 | 2.8M |
| 2026-01-30 | 147.39 | $148.11 | 1.4M |
| 2026-01-29 | 147.32 | $150.91 | 1.2M |
| 2026-01-28 | 146.94 | $148.23 | 1.2M |
| 2026-01-27 | 146.80 | $148.60 | 546839 |
| 2026-01-26 | 146.61 | $148.79 | 1.1M |
| 2026-01-23 | 146.38 | $147.27 | 1.1M |
| 2026-01-22 | 146.29 | $149.60 | 929042 |
| 2026-01-21 | 145.94 | $149.82 | 1.2M |
| 2026-01-20 | 145.53 | $145.90 | 1.5M |
| 2026-01-16 | 145.49 | $150.41 | 1.3M |
| 2026-01-15 | 144.98 | $154.42 | 1.6M |
| 2026-01-14 | 143.98 | $150.16 | 1.7M |
| 2026-01-13 | 143.33 | $147.22 | 914138 |
| 2026-01-12 | 142.92 | $146.13 | 1.4M |
| 2026-01-09 | 142.59 | $146.73 | 884542 |
| 2026-01-08 | 142.15 | $143.85 | 1.5M |
| 2026-01-07 | 141.97 | $143.90 | 1.1M |
| 2026-01-06 | 141.77 | $150.51 | 1.8M |
| 2026-01-05 | 140.85 | $145.15 | 1.4M |
| 2026-01-02 | 140.40 | $138.79 | 676041 |
| 2025-12-31 | 140.56 | $135.91 | 757149 |
| 2025-12-30 | 141.05 | $137.75 | 1.0M |
| 2025-12-29 | 141.40 | $139.02 | 633701 |
| 2025-12-26 | 141.65 | $141.32 | 615901 |
| 2025-12-24 | 141.69 | $141.14 | 338911 |
| 2025-12-23 | 141.75 | $140.09 | 1.2M |
| 2025-12-22 | 141.92 | $141.28 | 1.4M |
| 2025-12-19 | 141.99 | $138.52 | 3.1M |
| 2025-12-18 | 142.35 | $140.92 | 3.2M |
| 2025-12-17 | 142.50 | $145.10 | 1.2M |
| 2025-12-16 | 142.23 | $148.15 | 1.4M |
| 2025-12-15 | 141.61 | $146.68 | 1.4M |
| 2025-12-12 | 141.07 | $149.06 | 1.3M |
| 2025-12-11 | 140.23 | $150.12 | 2.2M |
| 2025-12-10 | 139.19 | $150.43 | 2.2M |
| 2025-12-09 | 138.01 | $142.74 | 1.5M |
| 2025-12-08 | 137.51 | $140.83 | 1.5M |
| 2025-12-05 | 137.16 | $142.92 | 1.3M |
| 2025-12-04 | 136.55 | $140.85 | 873500 |
| 2025-12-03 | 136.10 | $139.76 | 1.7M |
| 2025-12-02 | 135.71 | $135.35 | 3.7M |
| 2025-12-01 | 135.75 | $143.43 | 1.5M |
| 2025-11-28 | 134.94 | $142.06 | 434000 |
| 2025-11-26 | 134.19 | $141.73 | 1.3M |
| 2025-11-25 | 133.40 | $139.99 | 1.7M |
| 2025-11-24 | 132.71 | $133.80 | 947400 |
| 2025-11-21 | 132.59 | $132.53 | 1.7M |
| 2025-11-20 | 132.60 | $125.64 | 1.2M |
| 2025-11-19 | 133.33 | $126.72 | 1.3M |
| 2025-11-18 | 134.03 | $128.83 | 913531 |
| 2025-11-17 | 134.57 | $127.92 | 1.4M |
| 2025-11-14 | 135.27 | $133.75 | 1.1M |
| 2025-11-13 | 135.44 | $135.47 | 1.1M |
| 2025-11-12 | 135.43 | $140.50 | 912344 |
| 2025-11-11 | 134.90 | $138.27 | 936600 |
| 2025-11-10 | 134.54 | $139.40 | 1.2M |
| 2025-11-07 | 134.03 | $140.77 | 774307 |
| 2025-11-06 | 133.32 | $136.24 | 833134 |
| 2025-11-05 | 133.02 | $138.34 | 825267 |
| 2025-11-04 | 132.45 | $140.66 | 1.1M |
| 2025-11-03 | 131.59 | $138.29 | 1.7M |
| 2025-10-31 | 130.89 | $143.87 | 2.1M |
| 2025-10-30 | 129.52 | $135.97 | 2.9M |
| 2025-10-29 | 128.84 | $124.75 | 2.9M |
| 2025-10-28 | 129.27 | $123.66 | 2.0M |
| 2025-10-27 | 129.86 | $125.25 | 1.1M |
| 2025-10-24 | 130.35 | $125.77 | 1.1M |
| 2025-10-23 | 130.83 | $125.45 | 1.4M |
| 2025-10-22 | 131.40 | $131.25 | 1.4M |
| 2025-10-21 | 131.41 | $136.00 | 1.1M |
| 2025-10-20 | 130.93 | $133.79 | 1.1M |
| 2025-10-17 | 130.63 | $129.93 | 1.1M |
| 2025-10-16 | 130.70 | $131.08 | 1.7M |
| 2025-10-15 | 130.66 | $129.16 | 881691 |
| 2025-10-14 | 130.82 | $129.42 | 1.6M |
| 2025-10-13 | 130.96 | $128.43 | 960100 |
| 2025-10-10 | 131.23 | $129.38 | 1.7M |
| 2025-10-09 | 131.43 | $137.67 | 1.0M |
| 2025-10-08 | 130.77 | $137.58 | 1.3M |
| 2025-10-07 | 130.05 | $132.41 | 848723 |
| 2025-10-06 | 129.80 | $133.45 | 1.2M |
| 2025-10-03 | 129.42 | $128.50 | 868900 |
| 2025-10-02 | 129.52 | $126.84 | 971330 |
| 2025-10-01 | 129.80 | $126.93 | 921500 |
| 2025-09-30 | 130.10 | $129.27 | 1.4M |
| 2025-09-29 | 130.19 | $127.35 | 984416 |
| 2025-09-26 | 130.48 | $126.05 | 2.2M |
| 2025-09-25 | 130.95 | $129.15 | 498639 |
| 2025-09-24 | 131.14 | $130.11 | 887400 |
| 2025-09-23 | 131.25 | $133.28 | 1.4M |
| 2025-09-22 | 131.04 | $131.36 | 1.1M |
| 2025-09-19 | 131.00 | $130.94 | 1.2M |
| 2025-09-18 | 131.01 | $131.64 | 917247 |
| 2025-09-17 | 130.94 | $129.73 | 1.8M |
| 2025-09-16 | 131.07 | $135.40 | 808523 |
| 2025-09-15 | 130.61 | $133.92 | 1.3M |
| 2025-09-12 | 130.26 | $130.19 | 713840 |
| 2025-09-11 | 130.27 | $134.40 | 813100 |
| 2025-09-10 | 129.84 | $130.29 | 752700 |
| 2025-09-09 | 129.79 | $130.58 | 886500 |
| 2025-09-08 | 129.71 | $132.62 | 1.1M |
| 2025-09-05 | 129.40 | $130.91 | 924800 |
| 2025-09-04 | 129.24 | $130.83 | 1.3M |
| 2025-09-03 | 129.07 | $125.85 | 967335 |
| 2025-09-02 | 129.41 | $126.93 | 1.2M |
| 2025-08-29 | 129.68 | $129.70 | 1.0M |
| 2025-08-28 | 129.67 | $130.15 | 1.2M |
| 2025-08-27 | 129.62 | $132.11 | 1.3M |
| 2025-08-26 | 129.36 | $136.32 | 1.7M |
| 2025-08-25 | 128.63 | $134.67 | 1.3M |
| 2025-08-22 | 127.99 | $137.40 | 2.0M |
| 2025-08-21 | 127.00 | $127.92 | 850206 |
| 2025-08-20 | 126.90 | $126.67 | 1.2M |
| 2025-08-19 | 126.93 | $131.44 | 1.1M |
| 2025-08-18 | 126.45 | $127.88 | 1.3M |
| 2025-08-15 | 126.30 | $127.40 | 1.1M |
| 2025-08-14 | 126.19 | $128.68 | 830315 |
| 2025-08-13 | 125.93 | $130.31 | 810900 |
| 2025-08-12 | 125.47 | $126.54 | 1.4M |
| 2025-08-11 | 125.35 | $119.05 | 877045 |
| 2025-08-08 | 126.02 | $120.22 | 921351 |
| 2025-08-07 | 126.63 | $120.38 | 1.0M |
| 2025-08-06 | 127.28 | $123.05 | 851000 |
| 2025-08-05 | 127.73 | $120.42 | 1.1M |
| 2025-08-04 | 128.50 | $119.49 | 1.3M |
| 2025-08-01 | 129.45 | $118.79 | 2.0M |
| 2025-07-31 | 130.57 | $120.29 | 3.8M |
| 2025-07-30 | 131.65 | $132.29 | 1.8M |
| 2025-07-29 | 131.58 | $134.46 | 1.3M |
| 2025-07-28 | 131.28 | $135.74 | 928245 |
| 2025-07-25 | 130.81 | $138.31 | 1.4M |
| 2025-07-24 | 130.02 | $135.69 | 1.1M |
| 2025-07-23 | 129.43 | $135.00 | 1.1M |
| 2025-07-22 | 128.84 | $133.07 | 884235 |
| 2025-07-21 | 128.39 | $128.44 | 744800 |
| 2025-07-18 | 128.39 | $129.63 | 625100 |
| 2025-07-17 | 128.26 | $130.38 | 774204 |
| 2025-07-16 | 128.04 | $128.50 | 867500 |
| 2025-07-15 | 127.99 | $128.29 | 1.1M |
| 2025-07-14 | 127.96 | $132.43 | 656600 |
| 2025-07-11 | 127.48 | $132.35 | 623400 |
| 2025-07-10 | 126.97 | $133.94 | 912100 |
| 2025-07-09 | 126.24 | $132.13 | 672601 |
| 2025-07-08 | 125.62 | $132.26 | 1.1M |
| 2025-07-07 | 124.92 | $129.69 | 1.2M |
| 2025-07-03 | 124.42 | $132.13 | 535736 |
| 2025-07-02 | 123.61 | $132.50 | 992103 |
| 2025-07-01 | 122.67 | $129.46 | 1.3M |
| 2025-06-30 | 121.96 | $126.29 | 1.5M |
| 2025-06-27 | 121.50 | $127.48 | 4.4M |
| 2025-06-26 | 120.87 | $124.17 | 1.3M |
| 2025-06-25 | 120.52 | $124.03 | 874710 |
| 2025-06-24 | 120.15 | $125.93 | 1.7M |
| 2025-06-23 | 119.54 | $124.43 | 1.4M |
| 2025-06-20 | 119.03 | $119.85 | 1.2M |
| 2025-06-18 | 118.94 | $120.62 | 1.2M |
| 2025-06-17 | 118.77 | $119.79 | 743042 |
| 2025-06-16 | 118.66 | $122.56 | 1.1M |
| 2025-06-13 | 118.25 | $120.45 | 1.0M |
| 2025-06-12 | 118.02 | $122.24 | 971114 |
| 2025-06-11 | 117.57 | $120.59 | 1.2M |
| 2025-06-10 | 117.26 | $123.53 | 1.3M |
| 2025-06-09 | 116.60 | $119.54 | 814700 |
| 2025-06-06 | 116.29 | $118.47 | 1.2M |
| 2025-06-05 | 116.06 | $116.67 | 1.8M |
| 2025-06-04 | 115.99 | $114.93 | 1.2M |
| 2025-06-03 | 116.10 | $114.98 | 1.4M |
| 2025-06-02 | 116.22 | $112.89 | 2.4M |
| 2025-05-30 | 116.57 | $113.83 | 2.1M |
| 2025-05-29 | 116.86 | $117.54 | 1.4M |
| 2025-05-28 | 116.79 | $118.32 | 1.1M |
| 2025-05-27 | 116.63 | $118.81 | 1.1M |
| 2025-05-23 | 116.40 | $117.00 | 1.0M |
| 2025-05-22 | 116.33 | $118.78 | 1.9M |
| 2025-05-21 | 116.08 | $120.63 | 1.1M |
| 2025-05-20 | 115.60 | $124.44 | 877443 |
| 2025-05-19 | 114.67 | $125.69 | 1.6M |
| 2025-05-16 | 113.51 | $128.10 | 1.5M |
| 2025-05-15 | 111.97 | $125.68 | 1.9M |
| 2025-05-14 | 110.53 | $127.72 | 1.8M |
| 2025-05-13 | 108.72 | $126.00 | 2.3M |
| 2025-05-12 | 106.90 | $126.51 | 3.7M |
| 2025-05-09 | 104.83 | $111.01 | 955500 |
| 2025-05-08 | 104.18 | $112.06 | 1.6M |
| 2025-05-07 | 103.35 | $109.48 | 1.6M |
| 2025-05-06 | 102.71 | $107.71 | 1.7M |
| 2025-05-05 | 102.18 | $109.29 | 1.7M |
| 2025-05-02 | 101.44 | $109.74 | 2.3M |
| 2025-05-01 | 100.56 | $103.94 | 2.8M |
| 2025-04-30 | 100.21 | $106.12 | 4.2M |
| 2025-04-29 | 99.58 | $97.43 | 3.1M |
| 2025-04-28 | 99.81 | $97.53 | 2.9M |
| 2025-04-25 | 100.05 | $96.42 | 3.9M |
| 2025-04-24 | 100.43 | $103.72 | 1.5M |
| 2025-04-23 | 100.09 | $99.96 | 2.3M |
| 2025-04-22 | 100.10 | $96.42 | 1.3M |
| 2025-04-21 | 100.49 | $93.85 | 1.3M |
| 2025-04-17 | 101.19 | $96.74 | 1.0M |
| 2025-04-16 | 101.65 | $93.49 | 1.5M |
| 2025-04-15 | 102.51 | $95.78 | 1.2M |
| 2025-04-14 | 103.22 | $97.46 | 1.7M |
| 2025-04-11 | 103.83 | $93.78 | 2.1M |
| 2025-04-10 | 104.89 | $97.29 | 2.6M |
| 2025-04-09 | 105.68 | $105.56 | 5.5M |
| 2025-04-08 | 105.70 | $91.46 | 2.3M |
| 2025-04-07 | 107.20 | $92.05 | 2.3M |
| 2025-04-04 | 108.79 | $91.55 | 3.8M |
| 2025-04-03 | 110.61 | $96.01 | 2.9M |
| 2025-04-02 | 112.14 | $111.31 | 965881 |
| 2025-04-01 | 112.23 | $109.18 | 1.3M |
| 2025-03-31 | 112.55 | $107.58 | 1.6M |
| 2025-03-28 | 113.07 | $107.09 | 1.7M |
| 2025-03-27 | 113.70 | $113.21 | 2.3M |
| 2025-03-26 | 113.76 | $110.87 | 1.3M |
| 2025-03-25 | 114.06 | $111.02 | 1.9M |
| 2025-03-24 | 114.38 | $112.50 | 1.1M |
| 2025-03-21 | 114.58 | $108.61 | 2.9M |
| 2025-03-20 | 115.21 | $107.96 | 1.3M |
| 2025-03-19 | 115.97 | $111.52 | 2.0M |
| 2025-03-18 | 116.44 | $109.10 | 1.2M |
| 2025-03-17 | 117.21 | $111.26 | 1.6M |
| 2025-03-14 | 117.84 | $107.24 | 1.2M |
| 2025-03-13 | 118.95 | $106.12 | 1.5M |
| 2025-03-12 | 120.30 | $109.04 | 1.8M |
| 2025-03-11 | 121.49 | $107.16 | 2.3M |
| 2025-03-10 | 123.00 | $106.26 | 1.9M |
| 2025-03-07 | 124.76 | $108.35 | 2.3M |
| 2025-03-06 | 126.48 | $111.06 | 1.5M |
| 2025-03-05 | 128.11 | $112.73 | 2.4M |
| 2025-03-04 | 129.73 | $116.80 | 1.8M |
| 2025-03-03 | 131.09 | $119.61 | 1.5M |
| 2025-02-28 | 132.30 | $122.96 | 1.2M |
| 2025-02-27 | 133.28 | $120.54 | 1.1M |
| 2025-02-26 | 134.62 | $122.37 | 1.0M |
| 2025-02-25 | 135.91 | $122.10 | 2.1M |
| 2025-02-24 | 137.36 | $123.81 | 1.9M |
| 2025-02-21 | 138.79 | $124.58 | 5.0M |
| 2025-02-20 | 140.28 | $132.41 | 1.4M |
| 2025-02-19 | 141.11 | $137.40 | 1.6M |
| 2025-02-18 | 141.50 | $144.30 | 1.2M |
| 2025-02-14 | 141.21 | $145.64 | 762400 |
| 2025-02-13 | 140.74 | $143.43 | 682500 |
| 2025-02-12 | 140.46 | $144.81 | 634000 |
| 2025-02-11 | 140.00 | $148.01 | 1.0M |
| 2025-02-10 | 139.16 | $146.48 | 1.2M |
| 2025-02-07 | 138.39 | $148.16 | 1.7M |
| 2025-02-06 | 137.36 | $146.91 | 2.5M |
| 2025-02-05 | 136.35 | $136.31 | 2.5M |
| 2025-02-04 | 136.36 | $131.50 | 1.2M |
| 2025-02-03 | 136.87 | $128.62 | 1.7M |
| 2025-01-31 | 137.74 | $133.67 | 1.5M |
| 2025-01-30 | 138.17 | $136.47 | 745300 |
| 2025-01-29 | 138.34 | $135.95 | 896400 |
| 2025-01-28 | 138.60 | $140.10 | 920800 |
| 2025-01-27 | 138.44 | $138.38 | 1.7M |
| 2025-01-24 | 138.44 | $139.10 | 1.7M |
| 2025-01-23 | 138.38 | $139.01 | 1.9M |
| 2025-01-22 | 138.31 | $136.72 | 1.3M |
| 2025-01-21 | 138.48 | $138.31 | 2.2M |
| 2025-01-17 | 138.49 | $137.58 | 1.1M |
| 2025-01-16 | 138.59 | $138.53 | 1.7M |
| 2025-01-15 | 138.60 | $136.39 | 1.5M |
| 2025-01-14 | 138.83 | $135.53 | 1.3M |
| 2025-01-13 | 139.18 | $135.67 | 1.1M |
| 2025-01-10 | 139.54 | $134.19 | 1.3M |
| 2025-01-08 | 140.11 | $137.18 | 1.1M |
| 2025-01-07 | 140.42 | $135.46 | 1.8M |
| 2025-01-06 | 140.94 | $141.12 | 2.6M |
| 2025-01-03 | 140.92 | $138.46 | 1.9M |
| 2025-01-02 | 141.18 | $132.50 | 1.3M |
| 2024-12-31 | 142.09 | $131.15 | 1.0M |
| 2024-12-30 | 143.24 | $132.59 | 1.4M |
| 2024-12-27 | 144.36 | $132.26 | 900628 |
| 2024-12-26 | 145.64 | $133.17 | 917437 |
| 2024-12-24 | 146.95 | $135.03 | 629232 |
| 2024-12-23 | 148.21 | $132.92 | 2.1M |
| 2024-12-20 | 149.82 | $135.25 | 5.5M |
| 2024-12-19 | 151.35 | $145.51 | 1.6M |
| 2024-12-18 | 151.96 | $147.49 | 2.1M |
| 2024-12-17 | 152.43 | $157.94 | 2.1M |
| 2024-12-16 | 151.85 | $158.20 | 1.8M |
| 2024-12-13 | 151.19 | $156.30 | 1.5M |
| 2024-12-12 | 150.65 | $158.17 | 1.2M |
| 2024-12-11 | 149.86 | $158.13 | 2.0M |
| 2024-12-10 | 148.99 | $154.72 | 2.6M |
| 2024-12-09 | 148.38 | $153.51 | 3.2M |
| 2024-12-06 | 147.84 | $151.63 | 1.4M |
| 2024-12-05 | 147.44 | $150.39 | 1.2M |
| 2024-12-04 | 147.13 | $155.13 | 1.5M |
| 2024-12-03 | 146.29 | $153.36 | 1.6M |
| 2024-12-02 | 145.55 | $154.53 | 1.5M |
| 2024-11-29 | 144.60 | $152.41 | 494446 |
| 2024-11-27 | 143.78 | $150.22 | 679433 |
| 2024-11-26 | 143.10 | $151.32 | 1.4M |
| 2024-11-25 | 142.24 | $151.59 | 1.4M |
| 2024-11-22 | 141.25 | $148.97 | 983100 |
| 2024-11-21 | 140.44 | $149.69 | 1.1M |
| 2024-11-20 | 139.47 | $146.53 | 631949 |
| 2024-11-19 | 138.72 | $145.77 | 673000 |
| 2024-11-18 | 137.98 | $144.47 | 1.4M |
| 2024-11-15 | 137.30 | $145.79 | 1.0M |
| 2024-11-14 | 136.40 | $148.93 | 909929 |
| 2024-11-13 | 135.08 | $149.51 | 1.1M |
| 2024-11-12 | 133.57 | $151.54 | 1.2M |
| 2024-11-11 | 131.67 | $155.18 | 1.4M |
| 2024-11-08 | 129.20 | $152.23 | 1.4M |
| 2024-11-07 | 126.78 | $150.59 | 1.4M |
| 2024-11-06 | 124.27 | $151.72 | 3.3M |
| 2024-11-05 | 121.38 | $138.20 | 2.1M |
| 2024-11-04 | 119.61 | $133.50 | 1.4M |
| 2024-11-01 | 118.15 | $130.19 | 860100 |
| 2024-10-31 | 116.88 | $130.53 | 1.5M |
| 2024-10-30 | 115.44 | $133.99 | 4.3M |
| 2024-10-29 | 113.49 | $120.25 | 2.1M |
| 2024-10-28 | 112.78 | $119.56 | 1.1M |
| 2024-10-25 | 112.06 | $117.70 | 2.1M |
| 2024-10-24 | 111.47 | $112.01 | 1.4M |
| 2024-10-23 | 111.41 | $109.47 | 2.0M |
| 2024-10-22 | 111.62 | $110.83 | 1.4M |
| 2024-10-21 | 111.70 | $109.73 | 1.6M |
| 2024-10-18 | 111.91 | $112.90 | 1.3M |
| 2024-10-17 | 111.81 | $114.27 | 1.1M |
| 2024-10-16 | 111.55 | $116.83 | 1.6M |
| 2024-10-15 | 110.99 | $115.37 | 1.3M |
| 2024-10-14 | 110.53 | $116.24 | 939236 |
| 2024-10-11 | 109.93 | $115.54 | 1.1M |
| 2024-10-10 | 109.34 | $111.32 | 1.2M |
| 2024-10-09 | 109.13 | $109.04 | 2.0M |
| 2024-10-08 | 109.14 | $107.41 | 902000 |
| 2024-10-07 | 109.32 | $105.35 | 1.1M |
| 2024-10-04 | 109.74 | $106.26 | 1.3M |
| 2024-10-03 | 110.10 | $105.95 | 1.7M |
| 2024-10-02 | 110.54 | $107.45 | 1.5M |
| 2024-10-01 | 110.87 | $106.37 | 2.0M |
| 2024-09-30 | 111.34 | $107.51 | 3.4M |
| 2024-09-27 | 111.74 | $111.53 | 688000 |
| 2024-09-26 | 111.77 | $111.28 | 854038 |
| 2024-09-25 | 111.82 | $113.86 | 1.3M |
| 2024-09-24 | 111.60 | $115.13 | 1.1M |
| 2024-09-23 | 111.23 | $113.11 | 1.2M |
| 2024-09-20 | 111.03 | $112.50 | 2.1M |
| 2024-09-19 | 110.88 | $115.30 | 1.1M |
| 2024-09-18 | 110.41 | $111.49 | 1.1M |
| 2024-09-17 | 110.30 | $110.81 | 898300 |
| 2024-09-16 | 110.25 | $109.36 | 1.0M |
| 2024-09-13 | 110.34 | $109.50 | 1.3M |
| 2024-09-12 | 110.43 | $107.34 | 2.0M |
| 2024-09-11 | 110.75 | $102.88 | 1.6M |
| 2024-09-10 | 111.58 | $101.22 | 1.4M |
| 2024-09-09 | 112.67 | $101.89 | 1.3M |
| 2024-09-06 | 113.81 | $101.70 | 2.1M |
| 2024-09-05 | 115.08 | $102.72 | 3.9M |
| 2024-09-04 | 116.38 | $113.66 | 1.2M |
| 2024-09-03 | 116.67 | $112.71 | 1.3M |
| 2024-08-30 | 117.09 | $114.62 | 1.6M |
| 2024-08-29 | 117.35 | $115.10 | 1.5M |
| 2024-08-28 | 117.59 | $117.82 | 1.0M |
| 2024-08-27 | 117.56 | $118.48 | 866600 |
| 2024-08-26 | 117.46 | $121.67 | 629700 |
| 2024-08-23 | 117.02 | $125.11 | 767608 |
| 2024-08-22 | 116.17 | $121.95 | 503843 |
| 2024-08-21 | 115.56 | $122.25 | 1.0M |
| 2024-08-20 | 114.86 | $117.74 | 1.2M |
| 2024-08-19 | 114.55 | $120.05 | 961600 |
| 2024-08-16 | 113.97 | $121.12 | 1.2M |
| 2024-08-15 | 113.22 | $123.15 | 1.8M |
| 2024-08-14 | 112.18 | $116.81 | 817000 |
| 2024-08-13 | 111.69 | $114.93 | 1.1M |
| 2024-08-12 | 111.35 | $112.58 | 881200 |
| 2024-08-09 | 111.22 | $113.13 | 1.4M |
| 2024-08-08 | 111.02 | $114.63 | 1.3M |
| 2024-08-07 | 110.64 | $109.61 | 2.0M |
| 2024-08-06 | 110.75 | $111.08 | 1.4M |
| 2024-08-05 | 110.71 | $107.12 | 2.4M |
| 2024-08-02 | 111.09 | $110.93 | 3.2M |
| 2024-08-01 | 111.10 | $115.79 | 2.5M |
| 2024-07-31 | 110.61 | $114.89 | 1.7M |
| 2024-07-30 | 110.16 | $112.43 | 1.3M |
| 2024-07-29 | 109.92 | $110.46 | 1.7M |
| 2024-07-26 | 109.87 | $109.70 | 2.5M |
| 2024-07-25 | 109.88 | $114.90 | 2.6M |
| 2024-07-24 | 109.35 | $110.00 | 2.5M |
| 2024-07-23 | 109.29 | $111.41 | 1.3M |
| 2024-07-22 | 109.06 | $113.32 | 2.1M |
| 2024-07-19 | 108.62 | $112.90 | 1.1M |
| 2024-07-18 | 108.16 | $110.98 | 2.2M |
| 2024-07-17 | 107.87 | $114.12 | 2.0M |
| 2024-07-16 | 107.21 | $118.67 | 2.4M |
| 2024-07-15 | 106.00 | $113.55 | 2.4M |
| 2024-07-12 | 105.21 | $107.15 | 1.7M |
| 2024-07-11 | 105.00 | $104.89 | 1.2M |
| 2024-07-10 | 105.02 | $101.97 | 835979 |
| 2024-07-09 | 105.34 | $101.15 | 1.2M |
| 2024-07-08 | 105.78 | $103.91 | 1.5M |
| 2024-07-05 | 105.98 | $106.56 | 554727 |
| 2024-07-03 | 105.91 | $107.10 | 521452 |
| 2024-07-02 | 105.79 | $106.19 | 691958 |
| 2024-07-01 | 105.75 | $105.37 | 947184 |
| 2024-06-28 | 105.79 | $106.15 | 4.5M |
| 2024-06-27 | 105.75 | $103.11 | 1.1M |
| 2024-06-26 | 106.03 | $105.05 | 1.5M |
| 2024-06-25 | 106.13 | $104.82 | 902842 |
| 2024-06-24 | 106.27 | $105.39 | 1.8M |
| 2024-06-21 | 106.36 | $105.20 | 1.4M |
| 2024-06-20 | 106.48 | $105.07 | 1.1M |
| 2024-06-18 | 106.63 | $103.32 | 1.4M |
| 2024-06-17 | 106.98 | $104.94 | 844413 |
| 2024-06-14 | 107.19 | $102.99 | 2.6M |
| 2024-06-13 | 107.63 | $102.98 | 1.8M |
| 2024-06-12 | 108.12 | $106.52 | 1.6M |
| 2024-06-11 | 108.29 | $107.04 | 1.1M |
| 2024-06-10 | 108.42 | $107.12 | 1.7M |
| 2024-06-07 | 108.56 | $109.50 | 1.7M |
| 2024-06-06 | 108.46 | $108.00 | 1.1M |
| 2024-06-05 | 108.51 | $108.50 | 1.3M |
| 2024-06-04 | 108.51 | $103.45 | 2.1M |
| 2024-06-03 | 109.05 | $102.37 | 2.2M |
| 2024-05-31 | 109.75 | $106.98 | 1.6M |
| 2024-05-30 | 110.04 | $106.37 | 834313 |
| 2024-05-29 | 110.43 | $107.41 | 1.1M |
| 2024-05-28 | 110.74 | $109.27 | 1.4M |
| 2024-05-24 | 110.90 | $108.37 | 1.3M |
| 2024-05-23 | 111.16 | $105.40 | 1.1M |
| 2024-05-22 | 111.77 | $105.51 | 1.4M |
| 2024-05-21 | 112.43 | $107.01 | 1.4M |
| 2024-05-20 | 113.00 | $110.52 | 1.0M |
| 2024-05-17 | 113.26 | $110.20 | 1.2M |
| 2024-05-16 | 113.58 | $112.01 | 852411 |
| 2024-05-15 | 113.75 | $114.06 | 1.8M |
| 2024-05-14 | 113.72 | $112.24 | 1.8M |
| 2024-05-13 | 113.87 | $109.48 | 2.0M |
| 2024-05-10 | 114.33 | $114.42 | 700878 |
| 2024-05-09 | 114.33 | $113.00 | 1.0M |
| 2024-05-08 | 114.46 | $111.96 | 1.2M |
| 2024-05-07 | 114.73 | $110.33 | 1.8M |
| 2024-05-06 | 115.19 | $110.73 | 1.9M |
| 2024-05-03 | 115.66 | $112.56 | 4.0M |
| 2024-05-02 | 115.99 | $108.92 | 2.6M |
| 2024-05-01 | 116.73 | $106.38 | 2.5M |
| 2024-04-30 | 117.82 | $107.46 | 2.5M |
| 2024-04-29 | 118.91 | $110.72 | 1.7M |
| 2024-04-26 | 119.77 | $110.90 | 4.8M |
| 2024-04-25 | 120.71 | $118.25 | 1.4M |
| 2024-04-24 | 120.97 | $117.48 | 2.7M |
| 2024-04-23 | 121.33 | $120.84 | 973890 |
| 2024-04-22 | 121.39 | $116.10 | 853749 |
| 2024-04-19 | 121.94 | $114.49 | 1.2M |
| 2024-04-18 | 122.73 | $115.37 | 1.4M |
| 2024-04-17 | 123.50 | $119.01 | 1.9M |
| 2024-04-16 | 123.97 | $122.33 | 1.3M |
| 2024-04-15 | 124.15 | $123.37 | 1.0M |
| 2024-04-12 | 124.23 | $125.80 | 701148 |
| 2024-04-11 | 124.06 | $126.92 | 709401 |
| 2024-04-10 | 123.76 | $125.71 | 656210 |
| 2024-04-09 | 123.56 | $127.34 | 1.1M |
| 2024-04-08 | 123.16 | $128.64 | 885900 |
| 2024-04-05 | 122.58 | $128.16 | 1.3M |
| 2024-04-04 | 121.99 | $122.37 | 832124 |
| 2024-04-03 | 121.96 | $123.71 | 746663 |
| 2024-04-02 | 121.77 | $121.17 | 743694 |
| 2024-04-01 | 121.83 | $121.85 | 707353 |
| 2024-03-28 | 121.83 | $122.03 | 1.2M |
| 2024-03-27 | 121.81 | $120.92 | 1.2M |
| 2024-03-26 | 121.91 | $122.87 | 746981 |
| 2024-03-25 | 121.80 | $124.07 | 630561 |
| 2024-03-22 | 121.57 | $125.42 | 830771 |
| 2024-03-21 | 121.16 | $125.42 | 1.5M |
| 2024-03-20 | 120.71 | $124.36 | 1.7M |
| 2024-03-19 | 120.33 | $121.22 | 1.2M |
| 2024-03-18 | 120.23 | $122.08 | 939964 |
| 2024-03-15 | 120.04 | $122.66 | 1.5M |
| 2024-03-14 | 119.76 | $123.43 | 727306 |
| 2024-03-13 | 119.38 | $122.75 | 799962 |
| 2024-03-12 | 119.02 | $124.94 | 905747 |
| 2024-03-11 | 118.40 | $121.97 | 1.5M |
| 2024-03-08 | 118.02 | $122.43 | 1.1M |
| 2024-03-07 | 117.56 | $127.97 | 1.3M |
| 2024-03-06 | 116.46 | $125.31 | 1.6M |
| 2024-03-05 | 115.53 | $123.32 | 1.5M |
| 2024-03-04 | 114.71 | $121.38 | 1.4M |
| 2024-03-01 | 114.01 | $120.60 | 681584 |
| 2024-02-29 | 113.32 | $120.32 | 1.4M |
| 2024-02-28 | 112.58 | $117.74 | 1.1M |
| 2024-02-27 | 112.03 | $118.61 | 982755 |
| 2024-02-26 | 111.34 | $120.48 | 1.3M |
| 2024-02-23 | 110.38 | $121.89 | 970915 |
| 2024-02-22 | 109.17 | $122.08 | 1.4M |
| 2024-02-21 | 107.81 | $119.23 | 844424 |
| 2024-02-20 | 106.61 | $118.31 | 1.6M |
| 2024-02-16 | 105.38 | $120.43 | 1.0M |
| 2024-02-15 | 103.79 | $121.04 | 1.4M |
| 2024-02-14 | 101.98 | $120.28 | 1.8M |
| 2024-02-13 | 100.05 | $116.20 | 2.2M |
| 2024-02-12 | 98.35 | $117.63 | 1.6M |
| 2024-02-09 | 96.32 | $120.84 | 1.9M |
| 2024-02-08 | 93.74 | $118.04 | 2.4M |
| 2024-02-07 | 91.18 | $116.54 | 4.1M |
| 2024-02-06 | 88.51 | $98.05 | 2.5M |
| 2024-02-05 | 87.51 | $95.48 | 2.0M |
| 2024-02-02 | 86.67 | $95.34 | 3.8M |
| 2024-02-01 | 85.76 | $87.88 | 1.4M |
| 2024-01-31 | 85.53 | $85.44 | 1.4M |
| 2024-01-30 | 85.54 | $86.09 | 1.1M |
| 2024-01-29 | 85.48 | $87.73 | 1.0M |
| 2024-01-26 | 85.25 | $86.89 | 772835 |
| 2024-01-25 | 85.08 | $87.55 | 1.2M |
| 2024-01-24 | 84.81 | $84.02 | 924505 |
| 2024-01-23 | 84.90 | $84.86 | 746268 |
| 2024-01-22 | 84.90 | $86.05 | 1.2M |
| 2024-01-19 | 84.78 | $84.91 | 1.0M |
| 2024-01-18 | 84.77 | $83.45 | 1.9M |
| 2024-01-17 | 84.91 | $81.23 | 2.9M |
| 2024-01-16 | 85.29 | $85.51 | 759041 |
| 2024-01-12 | 85.27 | $86.46 | 899255 |
| 2024-01-11 | 85.15 | $85.00 | 852430 |
| 2024-01-10 | 85.16 | $85.12 | 1.0M |
| 2024-01-09 | 85.17 | $83.33 | 1.5M |
| 2024-01-08 | 85.36 | $83.42 | 991426 |
| 2024-01-05 | 85.56 | $82.27 | 949433 |
| 2024-01-04 | 85.91 | $82.06 | 2.1M |
| 2024-01-03 | 86.31 | $82.58 | 1.0M |
| 2024-01-02 | 86.71 | $84.88 | 993896 |
| 2023-12-29 | 86.90 | $87.59 | 1.1M |
| 2023-12-28 | 86.83 | $90.03 | 708215 |
| 2023-12-27 | 86.49 | $89.92 | 581484 |
| 2023-12-26 | 86.13 | $90.12 | 551419 |
| 2023-12-22 | 85.71 | $89.51 | 839522 |
| 2023-12-21 | 85.31 | $89.34 | 774900 |
| 2023-12-20 | 84.88 | $86.69 | 1.6M |
| 2023-12-19 | 84.69 | $86.35 | 1.1M |
| 2023-12-18 | 84.52 | $85.10 | 853151 |
| 2023-12-15 | 84.46 | $85.34 | 2.3M |
| 2023-12-14 | 84.37 | $84.83 | 1.4M |
| 2023-12-13 | 84.32 | $85.30 | 1.3M |
| 2023-12-12 | 84.21 | $84.71 | 1.3M |
| 2023-12-11 | 84.16 | $82.15 | 901099 |
| 2023-12-08 | 84.37 | $82.05 | 2.1M |
| 2023-12-07 | 84.62 | $80.44 | 3.0M |
| 2023-12-06 | 85.06 | $81.46 | 3.0M |
| 2023-12-05 | 85.44 | $84.95 | 2.5M |
| 2023-12-04 | 85.49 | $88.78 | 1.4M |
| 2023-12-01 | 85.14 | $90.31 | 1.5M |
| 2023-11-30 | 84.60 | $86.28 | 1.8M |
| 2023-11-29 | 84.42 | $85.98 | 2.0M |
| 2023-11-28 | 84.26 | $86.39 | 2.2M |
| 2023-11-27 | 84.03 | $89.10 | 1.2M |
| 2023-11-24 | 83.50 | $89.17 | 290124 |
| 2023-11-22 | 82.90 | $88.89 | 1.0M |
| 2023-11-21 | 82.27 | $89.00 | 1.2M |
| 2023-11-20 | 81.57 | $88.33 | 1.2M |
| 2023-11-17 | 80.85 | $87.79 | 1.1M |
| 2023-11-16 | 80.12 | $86.51 | 1.2M |
| 2023-11-15 | 79.45 | $85.68 | 1.8M |
| 2023-11-14 | 78.80 | $86.82 | 1.3M |
| 2023-11-13 | 77.95 | $84.84 | 1.5M |
| 2023-11-10 | 77.23 | $83.11 | 1.0M |
| 2023-11-09 | 76.61 | $80.67 | 1.0M |
| 2023-11-08 | 76.18 | $81.79 | 974443 |
| 2023-11-07 | 75.59 | $81.12 | 1.1M |
| 2023-11-06 | 75.01 | $79.48 | 1.3M |
| 2023-11-03 | 74.53 | $79.53 | 1.3M |
| 2023-11-02 | 74.01 | $78.25 | 1.5M |
| 2023-11-01 | 73.56 | $77.97 | 1.7M |
| 2023-10-31 | 73.10 | $75.81 | 2.8M |
| 2023-10-30 | 72.81 | $77.48 | 6.2M |
| 2023-10-27 | 72.32 | $67.33 | 4.5M |
| 2023-10-26 | 72.85 | $69.12 | 1.3M |
| 2023-10-25 | 73.24 | $69.31 | 2.2M |
| 2023-10-24 | 73.65 | $71.19 | 1.6M |
| 2023-10-23 | 73.91 | $71.87 | 1.4M |
| 2023-10-20 | 74.13 | $72.10 | 1.1M |
| 2023-10-19 | 74.34 | $71.54 | 2.0M |
| 2023-10-18 | 74.63 | $73.94 | 1.1M |
| 2023-10-17 | 74.71 | $76.96 | 1.3M |
| 2023-10-16 | 74.47 | $75.62 | 1.2M |
| 2023-10-13 | 74.35 | $73.93 | 1.6M |
| 2023-10-12 | 74.39 | $77.15 | 1.3M |
| 2023-10-11 | 74.10 | $79.22 | 1.0M |
| 2023-10-10 | 73.56 | $78.21 | 1.4M |
| 2023-10-09 | 73.08 | $78.51 | 948361 |
| 2023-10-06 | 72.50 | $77.12 | 1.5M |
| 2023-10-05 | 72.02 | $74.47 | 1.5M |
| 2023-10-04 | 71.76 | $74.30 | 1.3M |
| 2023-10-03 | 71.49 | $73.49 | 2.3M |
| 2023-10-02 | 71.28 | $73.43 | 2.9M |
| 2023-09-29 | 71.05 | $74.66 | 1.9M |
| 2023-09-28 | 70.68 | $74.72 | 3.7M |
| 2023-09-27 | 70.25 | $70.07 | 2.4M |
| 2023-09-26 | 70.27 | $68.04 | 945352 |
| 2023-09-25 | 70.50 | $69.60 | 974989 |
| 2023-09-22 | 70.60 | $68.61 | 957678 |
| 2023-09-21 | 70.81 | $67.88 | 962943 |
| 2023-09-20 | 71.11 | $69.00 | 1.2M |
| 2023-09-19 | 71.34 | $69.09 | 990040 |
| 2023-09-18 | 71.57 | $70.41 | 1.1M |
| 2023-09-15 | 71.70 | $71.04 | 2.5M |
| 2023-09-14 | 71.77 | $72.18 | 1.5M |
| 2023-09-13 | 71.72 | $71.24 | 1.7M |
| 2023-09-12 | 71.77 | $71.80 | 923222 |
| 2023-09-11 | 71.77 | $72.21 | 1.1M |
| 2023-09-08 | 71.72 | $71.44 | 1.2M |
| 2023-09-07 | 71.75 | $73.35 | 1.2M |
| 2023-09-06 | 71.59 | $72.68 | 1.4M |
| 2023-09-05 | 71.47 | $73.03 | 1.4M |
| 2023-09-01 | 71.31 | $76.15 | 1.5M |
| 2023-08-31 | 70.80 | $74.63 | 1.1M |
| 2023-08-30 | 70.39 | $73.50 | 1.0M |
| 2023-08-29 | 70.07 | $72.55 | 848063 |
| 2023-08-28 | 69.80 | $70.63 | 1.2M |
| 2023-08-25 | 69.72 | $69.02 | 912405 |
| 2023-08-24 | 69.79 | $69.34 | 677614 |
| 2023-08-23 | 69.84 | $70.29 | 1.3M |
| 2023-08-22 | 69.79 | $69.33 | 1.0M |
| 2023-08-21 | 69.84 | $70.30 | 1.4M |
| 2023-08-18 | 69.79 | $69.10 | 2.6M |
| 2023-08-17 | 69.86 | $69.53 | 1.8M |
| 2023-08-16 | 69.90 | $72.18 | 1.8M |
| 2023-08-15 | 69.66 | $72.39 | 858974 |
| 2023-08-14 | 69.37 | $73.49 | 1.1M |
| 2023-08-11 | 68.94 | $73.22 | 651400 |
| 2023-08-10 | 68.49 | $73.25 | 1.6M |
| 2023-08-09 | 67.98 | $73.74 | 2.1M |
| 2023-08-08 | 67.38 | $73.06 | 1.9M |
| 2023-08-07 | 66.78 | $72.28 | 1.9M |
| 2023-08-04 | 66.20 | $71.32 | 3.4M |
| 2023-08-03 | 65.66 | $68.47 | 2.0M |
| 2023-08-02 | 65.37 | $68.29 | 1.9M |
| 2023-08-01 | 65.06 | $69.22 | 3.1M |
| 2023-07-31 | 64.62 | $69.24 | 2.9M |
| 2023-07-28 | 64.13 | $71.60 | 1.8M |
| 2023-07-27 | 63.35 | $70.57 | 2.3M |
| 2023-07-26 | 62.59 | $71.65 | 3.3M |
| 2023-07-25 | 61.63 | $67.41 | 1.5M |
| 2023-07-24 | 61.03 | $65.27 | 2.0M |
| 2023-07-21 | 60.58 | $65.84 | 2.5M |
| 2023-07-20 | 60.02 | $68.41 | 2.2M |
| 2023-07-19 | 59.14 | $68.44 | 3.5M |
| 2023-07-18 | 58.16 | $64.95 | 3.8M |
| 2023-07-17 | 57.45 | $62.21 | 1.6M |
| 2023-07-14 | 56.95 | $60.72 | 1.4M |
| 2023-07-13 | 56.55 | $60.75 | 2.2M |
| 2023-07-12 | 56.11 | $59.15 | 3.6M |
| 2023-07-11 | 55.79 | $59.52 | 2.1M |
| 2023-07-10 | 55.40 | $60.05 | 1.6M |
| 2023-07-07 | 54.91 | $60.03 | 2.4M |
| 2023-07-06 | 54.37 | $57.83 | 1.8M |
| 2023-07-05 | 54.00 | $58.46 | 1.9M |
| 2023-07-03 | 53.53 | $59.59 | 720350 |
| 2023-06-30 | 52.90 | $59.00 | 2.0M |
| 2023-06-29 | 52.25 | $59.25 | 2.4M |
| 2023-06-28 | 51.52 | $58.63 | 3.1M |
| 2023-06-27 | 50.77 | $56.49 | 3.4M |
| 2023-06-26 | 50.16 | $52.91 | 1.1M |
| 2023-06-23 | 49.88 | $51.44 | 2.3M |
| 2023-06-22 | 49.71 | $53.42 | 2.2M |
| 2023-06-21 | 49.32 | $52.08 | 1.1M |
| 2023-06-20 | 49.03 | $51.39 | 1.6M |
| 2023-06-16 | 48.78 | $51.60 | 2.5M |
| 2023-06-15 | 48.49 | $52.18 | 2.4M |
| 2023-06-14 | 48.10 | $51.36 | 1.8M |
| 2023-06-13 | 47.75 | $49.26 | 1.3M |
| 2023-06-12 | 47.59 | $48.09 | 1.6M |
| 2023-06-09 | 47.54 | $48.50 | 921496 |
| 2023-06-08 | 47.44 | $48.95 | 833209 |
| 2023-06-07 | 47.28 | $49.30 | 1.3M |
| 2023-06-06 | 47.07 | $49.04 | 1.0M |
| 2023-06-05 | 46.86 | $48.56 | 1.1M |
| 2023-06-02 | 46.68 | $49.57 | 1.5M |
| 2023-06-01 | 46.38 | $47.51 | 1.3M |
| 2023-05-31 | 46.26 | $46.93 | 1.4M |
| 2023-05-30 | 46.19 | $48.49 | 993535 |
| 2023-05-26 | 45.95 | $48.35 | 1.1M |
| 2023-05-25 | 45.70 | $48.08 | 1.6M |
| 2023-05-24 | 45.44 | $46.75 | 1.8M |
| 2023-05-23 | 45.31 | $46.83 | 1.3M |
| 2023-05-22 | 45.15 | $47.34 | 1.3M |
| 2023-05-19 | 44.92 | $46.94 | 1.1M |
| 2023-05-18 | 44.70 | $47.80 | 1.3M |
| 2023-05-17 | 44.38 | $47.12 | 1.4M |
| 2023-05-16 | 44.09 | $47.06 | 1.1M |
| 2023-05-15 | 43.77 | $47.57 | 1.3M |
| 2023-05-12 | 43.38 | $46.84 | 1.8M |
| 2023-05-11 | 43.01 | $47.04 | 1.5M |
| 2023-05-10 | 42.59 | $47.32 | 1.9M |
| 2023-05-09 | 42.09 | $47.27 | 2.8M |
| 2023-05-08 | 41.54 | $48.44 | 3.5M |
| 2023-05-05 | 40.82 | $47.90 | 4.1M |
| 2023-05-04 | 40.07 | $45.93 | 4.8M |
| 2023-05-03 | 39.45 | $44.40 | 2.6M |
| 2023-05-02 | 38.93 | $44.06 | 1.8M |
| 2023-05-01 | 38.39 | $44.15 | 1.5M |
| 2023-04-28 | 37.79 | $44.18 | 2.4M |
| 2023-04-27 | 37.12 | $41.82 | 3.1M |
| 2023-04-26 | 36.62 | $41.71 | 3.9M |
| 2023-04-25 | 36.08 | $43.07 | 2.3M |
| 2023-04-24 | 35.35 | $43.73 | 3.2M |
| 2023-04-21 | 34.47 | $44.02 | 9.4M |
| 2023-04-20 | 33.46 | $40.79 | 8.3M |
| 2023-04-19 | 32.69 | $34.58 | 1.9M |
| 2023-04-18 | 32.49 | $34.29 | 2.8M |
| 2023-04-17 | 32.30 | $34.07 | 1.9M |
| 2023-04-14 | 32.12 | $33.30 | 2.2M |
| 2023-04-13 | 31.99 | $32.51 | 1.5M |
| 2023-04-12 | 31.94 | $32.56 | 1.5M |
| 2023-04-11 | 31.87 | $32.88 | 1.6M |
| 2023-04-10 | 31.77 | $31.39 | 1.7M |
| 2023-04-06 | 31.80 | $30.13 | 1.5M |
| 2023-04-05 | 31.98 | $29.83 | 2.7M |
| 2023-04-04 | 32.21 | $30.09 | 1.5M |
| 2023-04-03 | 32.43 | $31.27 | 1.7M |
| 2023-03-31 | 32.55 | $31.90 | 1.4M |
| 2023-03-30 | 32.62 | $31.06 | 861614 |
| 2023-03-29 | 32.79 | $30.98 | 1.2M |
| 2023-03-28 | 32.98 | $30.75 | 656320 |
| 2023-03-27 | 33.21 | $31.18 | 1.2M |
| 2023-03-24 | 33.42 | $30.40 | 1.2M |
| 2023-03-23 | 33.74 | $30.60 | 1.7M |
| 2023-03-22 | 34.07 | $31.71 | 1.1M |
| 2023-03-21 | 34.32 | $32.89 | 1.3M |
| 2023-03-20 | 34.47 | $31.95 | 1.7M |
| 2023-03-17 | 34.74 | $31.87 | 4.1M |
| 2023-03-16 | 35.04 | $33.27 | 1.1M |
| 2023-03-15 | 35.22 | $32.99 | 2.1M |
| 2023-03-14 | 35.46 | $32.70 | 1.3M |
| 2023-03-13 | 35.75 | $32.59 | 2.1M |
| 2023-03-10 | 36.08 | $34.65 | 2.3M |
| 2023-03-09 | 36.23 | $35.88 | 3.2M |
| 2023-03-08 | 36.27 | $35.30 | 901202 |
| 2023-03-07 | 36.37 | $35.33 | 1.1M |
| 2023-03-06 | 36.48 | $36.26 | 1.5M |
| 2023-03-03 | 36.51 | $36.98 | 1.0M |
| 2023-03-02 | 36.46 | $36.22 | 2.0M |
| 2023-03-01 | 36.48 | $34.50 | 2.3M |
| 2023-02-28 | 36.69 | $33.36 | 1.4M |
| 2023-02-27 | 37.04 | $33.89 | 1.7M |
| 2023-02-24 | 37.37 | $34.17 | 1.6M |
| 2023-02-23 | 37.71 | $34.69 | 1.5M |
| 2023-02-22 | 38.02 | $34.63 | 1.1M |
| 2023-02-21 | 38.38 | $35.02 | 1.9M |
| 2023-02-17 | 38.74 | $37.29 | 1.4M |
| 2023-02-16 | 38.89 | $37.57 | 1.5M |
| 2023-02-15 | 39.03 | $37.76 | 2.3M |
| 2023-02-14 | 39.16 | $37.82 | 2.4M |
| 2023-02-13 | 39.30 | $36.46 | 3.0M |
| 2023-02-10 | 39.60 | $35.22 | 4.0M |
| 2023-02-09 | 40.06 | $37.84 | 6.1M |
| 2023-02-08 | 40.30 | $43.98 | 1.9M |
| 2023-02-07 | 39.91 | $44.12 | 2.1M |
| 2023-02-06 | 39.46 | $42.64 | 979193 |
| 2023-02-03 | 39.13 | $43.29 | 1.3M |
| 2023-02-02 | 38.69 | $43.94 | 2.1M |
| 2023-02-01 | 38.14 | $43.16 | 2.7M |
| 2023-01-31 | 37.61 | $39.86 | 1.7M |
| 2023-01-30 | 37.37 | $38.38 | 1.1M |
| 2023-01-27 | 37.27 | $39.39 | 1.5M |
| 2023-01-26 | 37.04 | $37.89 | 745434 |
| 2023-01-25 | 36.96 | $38.00 | 1.2M |
| 2023-01-24 | 36.85 | $38.70 | 826618 |
| 2023-01-23 | 36.65 | $39.29 | 1.6M |
| 2023-01-20 | 36.37 | $37.75 | 1.1M |
| 2023-01-19 | 36.23 | $36.80 | 838890 |
| 2023-01-18 | 36.17 | $37.50 | 1.9M |
| 2023-01-17 | 36.03 | $37.01 | 1.3M |
| 2023-01-13 | 35.92 | $37.39 | 877585 |
| 2023-01-12 | 35.77 | $37.76 | 1.2M |
| 2023-01-11 | 35.56 | $37.74 | 1.3M |
| 2023-01-10 | 35.33 | $37.30 | 1.1M |
| 2023-01-09 | 35.12 | $37.48 | 2.0M |
| 2023-01-06 | 34.87 | $35.99 | 1.3M |
| 2023-01-05 | 34.76 | $34.01 | 1.8M |
| 2023-01-04 | 34.84 | $33.40 | 2.8M |
| 2023-01-03 | 34.99 | $32.35 | 2.1M |
| 2022-12-30 | 35.26 | $33.29 | 1.4M |
| 2022-12-29 | 35.47 | $34.49 | 726234 |
| 2022-12-28 | 35.58 | $33.59 | 1.0M |
| 2022-12-27 | 35.79 | $34.74 | 601424 |
| 2022-12-23 | 35.90 | $34.90 | 674476 |
| 2022-12-22 | 36.00 | $34.67 | 853371 |
| 2022-12-21 | 36.14 | $35.12 | 1.2M |
| 2022-12-20 | 36.25 | $34.39 | 2.4M |
| 2022-12-19 | 36.44 | $35.36 | 965480 |
| 2022-12-16 | 36.56 | $36.22 | 2.3M |
| 2022-12-15 | 36.59 | $36.50 | 1.1M |
| 2022-12-14 | 36.60 | $37.83 | 1.1M |
| 2022-12-13 | 36.47 | $37.45 | 1.8M |
| 2022-12-12 | 36.37 | $37.14 | 1.7M |
| 2022-12-09 | 36.29 | $36.16 | 1.4M |
| 2022-12-08 | 36.30 | $35.79 | 716784 |
| 2022-12-07 | 36.36 | $35.72 | 846293 |
| 2022-12-06 | 36.42 | $36.05 | 1.0M |
| 2022-12-05 | 36.46 | $35.88 | 1.4M |
| 2022-12-02 | 36.52 | $38.14 | 936016 |
| 2022-12-01 | 36.35 | $37.48 | 1.4M |
| 2022-11-30 | 36.24 | $38.62 | 1.5M |
| 2022-11-29 | 35.98 | $37.67 | 860524 |
| 2022-11-28 | 35.81 | $36.83 | 1.0M |
| 2022-11-25 | 35.70 | $37.65 | 326764 |
| 2022-11-23 | 35.49 | $37.60 | 501772 |
| 2022-11-22 | 35.27 | $37.33 | 1.2M |
| 2022-11-21 | 35.06 | $37.66 | 1.2M |
| 2022-11-18 | 34.78 | $37.15 | 1.4M |
| 2022-11-17 | 34.53 | $36.52 | 2.0M |
| 2022-11-16 | 34.32 | $37.74 | 1.7M |
| 2022-11-15 | 33.96 | $39.84 | 1.7M |
| 2022-11-14 | 33.34 | $38.92 | 1.4M |
| 2022-11-11 | 32.76 | $39.44 | 2.5M |
| 2022-11-10 | 32.05 | $38.20 | 2.1M |
| 2022-11-09 | 31.41 | $34.38 | 2.1M |
| 2022-11-08 | 31.09 | $35.43 | 2.6M |
| 2022-11-07 | 30.64 | $36.03 | 2.4M |
| 2022-11-04 | 30.07 | $33.62 | 2.2M |
| 2022-11-03 | 29.70 | $31.93 | 2.9M |
| 2022-11-02 | 29.46 | $31.90 | 4.1M |
| 2022-11-01 | 29.21 | $32.50 | 3.7M |
| 2022-10-31 | 28.86 | $30.74 | 4.9M |
| 2022-10-28 | 28.66 | $30.11 | 2.9M |
| 2022-10-27 | 28.51 | $29.36 | 2.5M |
| 2022-10-26 | 28.42 | $29.92 | 2.5M |
| 2022-10-25 | 28.26 | $28.74 | 3.0M |
| 2022-10-24 | 28.21 | $28.09 | 1.3M |
| 2022-10-21 | 28.22 | $27.18 | 1.2M |
| 2022-10-20 | 28.33 | $26.67 | 1.8M |
| 2022-10-19 | 28.51 | $26.89 | 2.5M |
| 2022-10-18 | 28.68 | $28.12 | 3.9M |
| 2022-10-17 | 28.74 | $28.81 | 3.4M |
| 2022-10-14 | 28.73 | $27.82 | 2.3M |
| 2022-10-13 | 28.83 | $29.35 | 2.6M |
| 2022-10-12 | 28.77 | $29.07 | 2.3M |
| 2022-10-11 | 28.74 | $29.20 | 2.5M |
| 2022-10-10 | 28.69 | $29.39 | 2.0M |
| 2022-10-07 | 28.62 | $28.97 | 3.4M |
| 2022-10-06 | 28.58 | $29.85 | 2.3M |
| 2022-10-05 | 28.45 | $29.28 | 2.2M |
| 2022-10-04 | 28.36 | $29.16 | 2.3M |
| 2022-10-03 | 28.27 | $27.77 | 2.3M |
| 2022-09-30 | 28.33 | $26.45 | 3.0M |
| 2022-09-29 | 28.52 | $26.73 | 2.4M |
| 2022-09-28 | 28.71 | $27.31 | 2.0M |
| 2022-09-27 | 28.86 | $25.98 | 4.0M |
| 2022-09-26 | 29.16 | $25.15 | 2.1M |
| 2022-09-23 | 29.59 | $25.52 | 3.0M |
| 2022-09-22 | 30.01 | $26.20 | 2.1M |
| 2022-09-21 | 30.42 | $27.30 | 2.0M |
| 2022-09-20 | 30.74 | $27.60 | 2.0M |
| 2022-09-19 | 31.07 | $28.23 | 2.1M |
| 2022-09-16 | 31.37 | $28.03 | 9.5M |
| 2022-09-15 | 31.73 | $29.40 | 2.1M |
| 2022-09-14 | 31.97 | $30.41 | 1.9M |
| 2022-09-13 | 32.13 | $30.98 | 2.5M |
| 2022-09-12 | 32.26 | $32.59 | 1.6M |
| 2022-09-09 | 32.22 | $32.01 | 1.8M |
| 2022-09-08 | 32.24 | $31.01 | 2.3M |
| 2022-09-07 | 32.37 | $31.62 | 2.0M |
| 2022-09-06 | 32.45 | $31.41 | 2.1M |
| 2022-09-02 | 32.56 | $31.19 | 2.1M |
| 2022-09-01 | 32.71 | $31.45 | 2.2M |
| 2022-08-31 | 32.84 | $31.15 | 1.5M |
| 2022-08-30 | 33.02 | $31.61 | 1.4M |
| 2022-08-29 | 33.16 | $31.71 | 1.5M |
| 2022-08-26 | 33.32 | $31.87 | 1.7M |
| 2022-08-25 | 33.47 | $33.84 | 1.7M |
| 2022-08-24 | 33.43 | $32.39 | 1.5M |
| 2022-08-23 | 33.54 | $31.42 | 3.4M |
| 2022-08-22 | 33.76 | $31.36 | 2.9M |
| 2022-08-19 | 34.01 | $33.27 | 2.5M |
| 2022-08-18 | 34.09 | $34.72 | 1.2M |
| 2022-08-17 | 34.03 | $34.64 | 1.9M |
| 2022-08-16 | 33.96 | $36.29 | 1.9M |
| 2022-08-15 | 33.72 | $35.94 | 3.2M |
| 2022-08-12 | 33.48 | $35.72 | 5.7M |
| 2022-08-11 | 33.25 | $34.23 | 2.1M |
| 2022-08-10 | 33.14 | $33.95 | 3.0M |
| 2022-08-09 | 33.06 | $32.73 | 3.1M |
| 2022-08-08 | 33.09 | $34.39 | 2.4M |
| 2022-08-05 | 32.96 | $35.57 | 3.6M |
| 2022-08-04 | 32.68 | $36.39 | 2.5M |
| 2022-08-03 | 32.29 | $35.98 | 1.9M |
| 2022-08-02 | 31.90 | $35.08 | 2.3M |
| 2022-08-01 | 31.57 | $35.27 | 2.8M |
| 2022-07-29 | 31.18 | $35.50 | 2.6M |
| 2022-07-28 | 30.72 | $33.94 | 2.0M |
| 2022-07-27 | 30.38 | $32.14 | 1.3M |
| 2022-07-26 | 30.20 | $31.38 | 1.1M |
| 2022-07-25 | 30.08 | $32.13 | 1.4M |
| 2022-07-22 | 29.86 | $32.20 | 1.4M |
| 2022-07-21 | 29.61 | $32.48 | 2.0M |
| 2022-07-20 | 29.31 | $32.26 | 3.4M |
| 2022-07-19 | 29.00 | $30.78 | 1.6M |
| 2022-07-18 | 28.81 | $28.72 | 1.7M |
| 2022-07-15 | 28.82 | $28.53 | 1.4M |
| 2022-07-14 | 28.85 | $27.80 | 2.4M |
| 2022-07-13 | 28.97 | $28.38 | 2.1M |
| 2022-07-12 | 29.03 | $29.16 | 1.9M |
| 2022-07-11 | 29.01 | $28.55 | 1.4M |
| 2022-07-08 | 29.06 | $29.47 | 3.0M |
| 2022-07-07 | 29.02 | $28.79 | 1.6M |
| 2022-07-06 | 29.04 | $28.05 | 2.4M |
| 2022-07-05 | 29.15 | $28.43 | 2.2M |
| 2022-07-01 | 29.22 | $28.61 | 1.9M |
| 2022-06-30 | 29.29 | $28.62 | 2.0M |
| 2022-06-29 | 29.36 | $28.73 | 1.5M |
| 2022-06-28 | 29.43 | $28.78 | 1.9M |
| 2022-06-27 | 29.49 | $29.91 | 3.0M |
| 2022-06-24 | 29.45 | $29.82 | 4.6M |
| 2022-06-23 | 29.41 | $27.78 | 1.7M |
| 2022-06-22 | 29.58 | $27.15 | 2.2M |
| 2022-06-21 | 29.84 | $27.64 | 1.5M |
| 2022-06-17 | 30.07 | $27.48 | 3.9M |
| 2022-06-16 | 30.34 | $27.49 | 2.9M |
| 2022-06-15 | 30.64 | $29.03 | 2.5M |
| 2022-06-14 | 30.81 | $28.32 | 3.3M |
| 2022-06-13 | 31.07 | $27.34 | 3.3M |
| 2022-06-10 | 31.47 | $29.40 | 1.8M |
| 2022-06-09 | 31.68 | $31.03 | 1.7M |
| 2022-06-08 | 31.75 | $31.69 | 2.1M |
| 2022-06-07 | 31.76 | $33.02 | 1.7M |
| 2022-06-06 | 31.63 | $33.57 | 2.2M |
| 2022-06-03 | 31.42 | $32.83 | 2.2M |
| 2022-06-02 | 31.27 | $33.05 | 3.9M |
| 2022-06-01 | 31.09 | $30.52 | 2.3M |
| 2022-05-31 | 31.15 | $31.75 | 2.2M |
| 2022-05-27 | 31.08 | $31.97 | 2.0M |
| 2022-05-26 | 30.99 | $31.11 | 2.6M |
| 2022-05-25 | 30.98 | $29.45 | 1.7M |
| 2022-05-24 | 31.14 | $28.32 | 2.3M |
| 2022-05-23 | 31.44 | $29.36 | 2.0M |
| 2022-05-20 | 31.65 | $29.49 | 1.7M |
| 2022-05-19 | 31.88 | $29.28 | 3.1M |
| 2022-05-18 | 32.16 | $28.60 | 3.9M |
| 2022-05-17 | 32.53 | $31.61 | 1.9M |
| 2022-05-16 | 32.63 | $30.25 | 2.0M |
| 2022-05-13 | 32.88 | $31.41 | 2.8M |
| 2022-05-12 | 33.03 | $30.33 | 3.4M |
| 2022-05-11 | 33.31 | $30.64 | 4.4M |
| 2022-05-10 | 33.60 | $31.46 | 6.3M |
| 2022-05-09 | 33.82 | $30.23 | 4.8M |
| 2022-05-06 | 34.20 | $31.88 | 2.9M |
| 2022-05-05 | 34.44 | $32.43 | 2.3M |
| 2022-05-04 | 34.66 | $33.99 | 2.5M |
| 2022-05-03 | 34.73 | $32.92 | 2.0M |
| 2022-05-02 | 34.92 | $32.54 | 2.3M |
| 2022-04-29 | 35.17 | $31.96 | 2.3M |
| 2022-04-28 | 35.50 | $33.30 | 3.6M |
| 2022-04-27 | 35.74 | $31.31 | 3.3M |
| 2022-04-26 | 36.20 | $32.32 | 1.9M |
| 2022-04-25 | 36.61 | $33.99 | 2.8M |
| 2022-04-22 | 36.89 | $33.11 | 3.2M |
| 2022-04-21 | 37.28 | $33.18 | 2.8M |
| 2022-04-20 | 37.71 | $33.98 | 3.4M |
| 2022-04-19 | 38.11 | $33.48 | 3.4M |
| 2022-04-18 | 38.59 | $32.69 | 4.8M |
| 2022-04-14 | 39.22 | $33.74 | 8.0M |
| 2022-04-13 | 39.79 | $35.64 | 3.0M |
| 2022-04-12 | 40.23 | $34.55 | 2.7M |
| 2022-04-11 | 40.83 | $35.27 | 2.1M |
| 2022-04-08 | 41.41 | $36.19 | 3.3M |
| 2022-04-07 | 41.96 | $36.47 | 3.6M |
| 2022-04-06 | 42.54 | $37.64 | 4.3M |
| 2022-04-05 | 43.06 | $38.56 | 3.6M |
| 2022-04-04 | 43.53 | $40.83 | 2.4M |
| 2022-04-01 | 43.81 | $41.54 | 4.0M |
| 2022-03-31 | 44.05 | $43.26 | 3.0M |
| 2022-03-30 | 44.14 | $45.31 | 1.9M |
| 2022-03-29 | 44.01 | $46.52 | 1.7M |
| 2022-03-28 | 43.75 | $46.11 | 2.8M |
| 2022-03-25 | 43.50 | $45.76 | 2.6M |
| 2022-03-24 | 43.26 | $45.25 | 871582 |
| 2022-03-23 | 43.05 | $44.72 | 1.2M |
| 2022-03-22 | 42.88 | $46.54 | 1.7M |
| 2022-03-21 | 42.49 | $45.78 | 1.6M |
| 2022-03-18 | 42.15 | $45.60 | 2.6M |
| 2022-03-17 | 41.78 | $45.64 | 2.2M |
| 2022-03-16 | 41.38 | $44.76 | 4.0M |
| 2022-03-15 | 41.02 | $42.17 | 3.1M |
| 2022-03-14 | 40.90 | $41.03 | 2.8M |
| 2022-03-11 | 40.89 | $41.88 | 3.9M |
| 2022-03-10 | 40.78 | $43.01 | 3.1M |
| 2022-03-09 | 40.55 | $41.62 | 8.4M |
| 2022-03-08 | 40.43 | $36.80 | 3.9M |
| 2022-03-07 | 40.82 | $35.82 | 3.5M |
| 2022-03-04 | 41.34 | $39.66 | 2.8M |
| 2022-03-03 | 41.52 | $42.66 | 2.4M |
| 2022-03-02 | 41.40 | $43.33 | 1.4M |
| 2022-03-01 | 41.20 | $42.09 | 1.4M |
| 2022-02-28 | 41.10 | $43.18 | 1.8M |
| 2022-02-25 | 40.88 | $42.63 | 2.2M |
| 2022-02-24 | 40.70 | $41.24 | 2.1M |
| 2022-02-23 | 40.64 | $39.99 | 1.7M |
| 2022-02-22 | 40.71 | $40.79 | 2.4M |
| 2022-02-18 | 40.70 | $42.47 | 2.9M |
| 2022-02-17 | 40.51 | $42.16 | 5.3M |
| 2022-02-16 | 40.34 | $42.43 | 3.7M |
| 2022-02-15 | 40.12 | $41.37 | 2.2M |
| 2022-02-14 | 39.99 | $39.44 | 2.7M |
| 2022-02-11 | 40.05 | $39.64 | 2.5M |
| 2022-02-10 | 40.09 | $40.84 | 4.0M |
| 2022-02-09 | 40.01 | $41.40 | 6.5M |
| 2022-02-08 | 39.87 | $38.23 | 3.1M |
| 2022-02-07 | 40.04 | $37.78 | 2.7M |
| 2022-02-04 | 40.28 | $37.81 | 3.0M |
| 2022-02-03 | 40.54 | $38.93 | 2.6M |
| 2022-02-02 | 40.71 | $39.80 | 1.9M |
| 2022-02-01 | 40.80 | $40.07 | 1.8M |
| 2022-01-31 | 40.88 | $39.32 | 1.8M |
| 2022-01-28 | 41.04 | $38.03 | 2.3M |
| 2022-01-27 | 41.36 | $37.27 | 2.9M |
| 2022-01-26 | 41.79 | $38.85 | 2.4M |
| 2022-01-25 | 42.10 | $39.19 | 2.9M |
| 2022-01-24 | 42.40 | $40.28 | 2.8M |
| 2022-01-21 | 42.63 | $39.58 | 2.0M |
| 2022-01-20 | 42.95 | $40.68 | 1.9M |
| 2022-01-19 | 43.19 | $41.76 | 1.8M |
| 2022-01-18 | 43.34 | $42.51 | 2.7M |
| 2022-01-14 | 43.42 | $41.84 | 1.6M |
| 2022-01-13 | 43.59 | $42.01 | 1.4M |
| 2022-01-12 | 43.76 | $41.94 | 2.0M |
| 2022-01-11 | 43.95 | $42.00 | 2.3M |
| 2022-01-10 | 44.15 | $41.89 | 3.8M |
| 2022-01-07 | 44.39 | $42.42 | 3.0M |
| 2022-01-06 | 44.60 | $43.27 | 2.4M |
| 2022-01-05 | 44.74 | $43.24 | 2.7M |
| 2022-01-04 | 44.90 | $45.23 | 2.2M |
| 2022-01-03 | 44.86 | $44.86 | 2.0M |
| 2021-12-31 | 44.86 | $46.01 | 1.4M |
| 2021-12-30 | 44.74 | $45.40 | 1.4M |
| 2021-12-29 | 44.67 | $45.88 | 1.0M |
| 2021-12-28 | 44.54 | $45.50 | 1.3M |
| 2021-12-27 | 44.44 | $45.52 | 1.4M |
| 2021-12-23 | 44.33 | $44.75 | 1.2M |
| 2021-12-22 | 44.29 | $44.20 | 2.0M |
| 2021-12-21 | 44.30 | $43.37 | 2.5M |
| 2021-12-20 | 44.39 | $41.80 | 2.7M |
| 2021-12-17 | 44.67 | $42.39 | 3.5M |
| 2021-12-16 | 44.91 | $42.68 | 2.0M |
| 2021-12-15 | 45.14 | $43.36 | 2.5M |
| 2021-12-14 | 45.33 | $42.70 | 2.3M |
| 2021-12-13 | 45.60 | $43.24 | 3.3M |
| 2021-12-10 | 45.85 | $44.99 | 3.9M |
| 2021-12-09 | 45.94 | $47.14 | 2.1M |
| 2021-12-08 | 45.82 | $46.77 | 1.6M |
| 2021-12-07 | 45.72 | $47.12 | 3.6M |
| 2021-12-06 | 45.57 | $44.85 | 2.5M |
| 2021-12-03 | 45.64 | $43.73 | 1.7M |
| 2021-12-02 | 45.85 | $44.28 | 2.8M |
| 2021-12-01 | 46.01 | $41.78 | 2.7M |
| 2021-11-30 | 46.46 | $43.04 | 3.4M |
| 2021-11-29 | 46.82 | $45.30 | 2.0M |
| 2021-11-26 | 46.97 | $45.14 | 1.3M |
| 2021-11-24 | 47.17 | $46.61 | 1.0M |
| 2021-11-23 | 47.23 | $46.40 | 1.6M |
| 2021-11-22 | 47.31 | $46.88 | 3.3M |
| 2021-11-19 | 47.36 | $46.81 | 4.4M |
| 2021-11-18 | 47.42 | $45.52 | 1.6M |
| 2021-11-17 | 47.62 | $46.10 | 3.0M |
| 2021-11-16 | 47.78 | $46.00 | 1.4M |
| 2021-11-15 | 47.96 | $46.64 | 1.1M |
| 2021-11-12 | 48.10 | $47.45 | 2.1M |
| 2021-11-11 | 48.17 | $45.54 | 1.4M |
| 2021-11-10 | 48.45 | $45.31 | 1.5M |
| 2021-11-09 | 48.78 | $45.98 | 3.0M |
| 2021-11-08 | 49.07 | $47.28 | 2.4M |
| 2021-11-05 | 49.26 | $46.70 | 3.0M |
| 2021-11-04 | 49.53 | $48.78 | 2.7M |
| 2021-11-03 | 49.61 | $47.59 | 8.5M |
| 2021-11-02 | 49.82 | $51.50 | 3.1M |
| 2021-11-01 | 49.65 | $51.65 | 1.9M |
| 2021-10-29 | 49.44 | $50.98 | 1.4M |
| 2021-10-28 | 49.27 | $51.69 | 1.5M |
| 2021-10-27 | 49.02 | $50.37 | 1.5M |
| 2021-10-26 | 48.88 | $51.33 | 1.1M |
| 2021-10-25 | 48.62 | $51.28 | 1.1M |
| 2021-10-22 | 48.34 | $50.84 | 1.4M |
| 2021-10-21 | 48.08 | $50.52 | 1.5M |
| 2021-10-20 | 47.82 | $49.38 | 1.4M |
| 2021-10-19 | 47.66 | $48.16 | 1.1M |
| 2021-10-18 | 47.60 | $48.34 | 1.6M |
| 2021-10-15 | 47.53 | $47.66 | 2.4M |
| 2021-10-14 | 47.51 | $46.20 | 2.3M |
| 2021-10-13 | 47.65 | $44.40 | 2.8M |
| 2021-10-12 | 47.99 | $44.82 | 2.9M |
| 2021-10-11 | 48.32 | $45.64 | 2.2M |
| 2021-10-08 | 48.61 | $46.45 | 2.6M |
| 2021-10-07 | 48.83 | $47.74 | 1.6M |
| 2021-10-06 | 48.95 | $47.18 | 1.7M |
| 2021-10-05 | 49.14 | $46.96 | 1.6M |
| 2021-10-04 | 49.36 | $46.60 | 2.1M |
| 2021-10-01 | 49.66 | $48.04 | 2.2M |
| 2021-09-30 | 49.83 | $47.28 | 1.6M |
| 2021-09-29 | 50.09 | $48.29 | 1.9M |
| 2021-09-28 | 50.28 | $48.32 | 2.2M |
| 2021-09-27 | 50.49 | $50.69 | 1.5M |
| 2021-09-24 | 50.47 | $50.79 | 1.2M |
| 2021-09-23 | 50.44 | $51.09 | 1.9M |
| 2021-09-22 | 50.37 | $49.80 | 2.1M |
| 2021-09-21 | 50.43 | $49.76 | 2.0M |
| 2021-09-20 | 50.50 | $49.14 | 2.2M |
| 2021-09-17 | 50.64 | $49.38 | 3.6M |
| 2021-09-16 | 50.77 | $49.89 | 1.6M |
| 2021-09-15 | 50.87 | $49.56 | 1.6M |
| 2021-09-14 | 51.00 | $48.86 | 1.7M |
| 2021-09-13 | 51.23 | $50.32 | 2.5M |
| 2021-09-10 | 51.32 | $50.00 | 1.3M |
| 2021-09-09 | 51.46 | $50.39 | 1.7M |
| 2021-09-08 | 51.58 | $50.80 | 1.3M |
| 2021-09-07 | 51.66 | $51.49 | 1.5M |
| 2021-09-03 | 51.68 | $52.69 | 2.4M |
| 2021-09-02 | 51.57 | $52.60 | 1.9M |
| 2021-09-01 | 51.46 | $51.57 | 2.0M |
| 2021-08-31 | 51.45 | $51.64 | 2.1M |
| 2021-08-30 | 51.43 | $52.22 | 1.2M |
| 2021-08-27 | 51.35 | $52.55 | 1.6M |
| 2021-08-26 | 51.22 | $51.46 | 1.7M |
| 2021-08-25 | 51.19 | $52.72 | 2.1M |
| 2021-08-24 | 51.03 | $52.19 | 2.1M |
| 2021-08-23 | 50.91 | $51.47 | 2.0M |
| 2021-08-20 | 50.85 | $50.38 | 2.4M |
| 2021-08-19 | 50.90 | $49.89 | 3.0M |
| 2021-08-18 | 51.01 | $51.91 | 2.1M |
| 2021-08-17 | 50.91 | $52.44 | 2.5M |
| 2021-08-16 | 50.75 | $53.71 | 2.1M |
| 2021-08-13 | 50.44 | $53.40 | 2.4M |
| 2021-08-12 | 50.13 | $52.43 | 2.0M |
| 2021-08-11 | 49.89 | $52.47 | 2.2M |
| 2021-08-10 | 49.61 | $51.52 | 2.8M |
| 2021-08-09 | 49.41 | $50.23 | 2.0M |
| 2021-08-06 | 49.33 | $50.83 | 2.5M |
| 2021-08-05 | 49.17 | $49.40 | 4.3M |
| 2021-08-04 | 49.15 | $49.99 | 5.5M |
| 2021-08-03 | 49.06 | $50.98 | 9.2M |
| 2021-08-02 | 48.85 | $49.88 | 10.1M |
| 2021-07-30 | 48.75 | $47.97 | 8.8M |
| 2021-07-29 | 48.83 | $48.78 | 5.0M |
| 2021-07-28 | 48.83 | $47.65 | 3.8M |
| 2021-07-27 | 48.96 | $48.03 | 4.0M |
| 2021-07-26 | 49.05 | $48.98 | 2.2M |
| 2021-07-23 | 49.06 | $49.67 | 2.8M |
| 2021-07-22 | 49.00 | $48.53 | 3.0M |
| 2021-07-21 | 49.05 | $49.51 | 2.9M |
| 2021-07-20 | 49.00 | $48.91 | 4.5M |
| 2021-07-19 | 49.01 | $47.31 | 3.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
207.13
2026-07-16
Close Price
$219.29
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.49
Average
91.86
Maximum
219.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 207.13 | $219.29 | 1.3M |
| 2026-07-15 | 205.75 | $204.82 | 878900 |
| 2026-07-14 | 205.82 | $209.97 | 711708 |
| 2026-07-13 | 205.50 | $209.45 | 861446 |
| 2026-07-10 | 205.31 | $207.88 | 548100 |
| 2026-07-09 | 205.30 | $208.03 | 663200 |
| 2026-07-08 | 205.38 | $204.59 | 798400 |
| 2026-07-07 | 205.88 | $202.79 | 900337 |
| 2026-07-06 | 206.63 | $206.78 | 646900 |
| 2026-07-02 | 207.06 | $206.33 | 1.3M |
| 2026-07-01 | 207.59 | $207.06 | 1.0M |
| 2026-06-30 | 208.10 | $205.29 | 1.2M |
| 2026-06-29 | 208.85 | $206.14 | 1.4M |
| 2026-06-26 | 209.56 | $201.46 | 3.2M |
| 2026-06-25 | 210.77 | $203.02 | 1.7M |
| 2026-06-24 | 211.89 | $196.83 | 1.2M |
| 2026-06-23 | 213.66 | $199.22 | 1.4M |
| 2026-06-22 | 215.22 | $201.19 | 1.8M |
| 2026-06-18 | 216.60 | $199.50 | 2.7M |
| 2026-06-17 | 218.20 | $201.79 | 2.0M |
| 2026-06-16 | 219.58 | $214.27 | 1.5M |
| 2026-06-15 | 219.71 | $220.74 | 1.4M |
| 2026-06-12 | 219.14 | $228.33 | 1.7M |
| 2026-06-11 | 217.74 | $227.65 | 863321 |
| 2026-06-10 | 216.27 | $216.26 | 2.3M |
| 2026-06-09 | 215.78 | $227.58 | 1.4M |
| 2026-06-08 | 214.10 | $224.66 | 2.0M |
| 2026-06-05 | 212.59 | $218.94 | 1.0M |
| 2026-06-04 | 211.57 | $219.26 | 2.0M |
| 2026-06-03 | 210.49 | $218.69 | 968005 |
| 2026-06-02 | 209.40 | $216.94 | 893000 |
| 2026-06-01 | 208.41 | $221.21 | 1.4M |
| 2026-05-29 | 206.97 | $214.25 | 10.2M |
| 2026-05-28 | 206.23 | $214.03 | 1.1M |
| 2026-05-27 | 205.52 | $212.94 | 897307 |
| 2026-05-26 | 204.96 | $210.75 | 1.3M |
| 2026-05-22 | 204.66 | $202.92 | 1.1M |
| 2026-05-21 | 205.19 | $203.57 | 1.3M |
| 2026-05-20 | 205.77 | $210.73 | 1.4M |
| 2026-05-19 | 205.71 | $202.30 | 929049 |
| 2026-05-18 | 206.58 | $200.46 | 1.0M |
| 2026-05-15 | 207.75 | $204.23 | 1.2M |
| 2026-05-14 | 208.66 | $205.55 | 1.8M |
| 2026-05-13 | 209.53 | $198.28 | 1.5M |
| 2026-05-12 | 211.15 | $196.02 | 1.9M |
| 2026-05-11 | 213.06 | $201.60 | 864700 |
| 2026-05-08 | 214.49 | $204.50 | 1.3M |
| 2026-05-07 | 215.69 | $206.88 | 1.3M |
| 2026-05-06 | 216.68 | $211.58 | 1.3M |
| 2026-05-05 | 217.22 | $207.55 | 1.2M |
| 2026-05-04 | 218.11 | $199.95 | 2.2M |
| 2026-05-01 | 219.75 | $215.28 | 2.1M |
| 2026-04-30 | 219.86 | $220.13 | 1.7M |
| 2026-04-29 | 219.41 | $216.71 | 1.5M |
| 2026-04-28 | 219.17 | $222.01 | 1.2M |
| 2026-04-27 | 218.26 | $220.00 | 1.2M |
| 2026-04-24 | 217.40 | $223.68 | 747400 |
| 2026-04-23 | 216.03 | $224.76 | 854719 |
| 2026-04-22 | 214.41 | $221.12 | 949791 |
| 2026-04-21 | 212.96 | $227.61 | 965736 |
| 2026-04-20 | 210.70 | $228.37 | 873830 |
| 2026-04-17 | 208.15 | $225.02 | 1.4M |
| 2026-04-16 | 205.73 | $222.12 | 2.2M |
| 2026-04-15 | 203.44 | $210.33 | 821146 |
| 2026-04-14 | 202.16 | $212.66 | 1.2M |
| 2026-04-13 | 200.54 | $212.15 | 1.9M |
| 2026-04-10 | 198.81 | $212.74 | 809518 |
| 2026-04-09 | 196.89 | $211.73 | 1.0M |
| 2026-04-08 | 194.98 | $211.70 | 1.5M |
| 2026-04-07 | 192.99 | $200.31 | 1.6M |
| 2026-04-06 | 192.06 | $205.12 | 911995 |
| 2026-04-02 | 190.59 | $200.52 | 1.2M |
| 2026-04-01 | 189.58 | $198.43 | 1.3M |
| 2026-03-31 | 188.85 | $194.55 | 1.0M |
| 2026-03-30 | 188.59 | $186.40 | 917050 |
| 2026-03-27 | 189.24 | $189.05 | 986100 |
| 2026-03-26 | 189.75 | $191.39 | 1.1M |
| 2026-03-25 | 190.09 | $192.86 | 1.3M |
| 2026-03-24 | 190.32 | $186.33 | 2.2M |
| 2026-03-23 | 191.26 | $185.60 | 2.5M |
| 2026-03-20 | 192.35 | $181.85 | 2.3M |
| 2026-03-19 | 193.92 | $187.37 | 1.4M |
| 2026-03-18 | 195.05 | $189.72 | 1.1M |
| 2026-03-17 | 196.01 | $188.35 | 1.2M |
| 2026-03-16 | 197.17 | $185.28 | 815329 |
| 2026-03-13 | 198.67 | $181.71 | 1.0M |
| 2026-03-12 | 200.55 | $182.81 | 1.5M |
| 2026-03-11 | 202.42 | $193.90 | 1.3M |
| 2026-03-10 | 203.26 | $194.68 | 1.2M |
| 2026-03-09 | 204.08 | $194.32 | 1.8M |
| 2026-03-06 | 204.98 | $188.65 | 2.2M |
| 2026-03-05 | 206.40 | $206.21 | 1.5M |
| 2026-03-04 | 206.03 | $214.46 | 1.9M |
| 2026-03-03 | 204.66 | $215.37 | 1.8M |
| 2026-03-02 | 202.95 | $215.18 | 2.6M |
| 2026-02-27 | 200.94 | $210.47 | 1.7M |
| 2026-02-26 | 199.10 | $205.13 | 2.6M |
| 2026-02-25 | 197.49 | $198.49 | 1.7M |
| 2026-02-24 | 196.28 | $204.53 | 979700 |
| 2026-02-23 | 194.22 | $201.18 | 1.2M |
| 2026-02-20 | 192.23 | $209.87 | 1.8M |
| 2026-02-19 | 189.13 | $203.34 | 1.3M |
| 2026-02-18 | 186.39 | $202.96 | 1.5M |
| 2026-02-17 | 183.42 | $202.14 | 1.6M |
| 2026-02-13 | 180.28 | $195.33 | 1.7M |
| 2026-02-12 | 177.59 | $189.81 | 4.7M |
| 2026-02-11 | 175.24 | $201.83 | 2.0M |
| 2026-02-10 | 171.48 | $200.10 | 3.2M |
| 2026-02-09 | 167.63 | $206.86 | 2.1M |
| 2026-02-06 | 162.85 | $203.61 | 4.8M |
| 2026-02-05 | 158.10 | $185.62 | 7.5M |
| 2026-02-04 | 154.86 | $179.54 | 4.7M |
| 2026-02-03 | 152.06 | $169.62 | 3.3M |
| 2026-02-02 | 150.09 | $163.06 | 2.8M |
| 2026-01-30 | 148.63 | $148.11 | 1.4M |
| 2026-01-29 | 148.54 | $150.91 | 1.2M |
| 2026-01-28 | 148.11 | $148.23 | 1.2M |
| 2026-01-27 | 147.90 | $148.60 | 546839 |
| 2026-01-26 | 147.62 | $148.79 | 1.1M |
| 2026-01-23 | 147.28 | $147.27 | 1.1M |
| 2026-01-22 | 147.06 | $149.60 | 929042 |
| 2026-01-21 | 146.57 | $149.82 | 1.2M |
| 2026-01-20 | 146.00 | $145.90 | 1.5M |
| 2026-01-16 | 145.79 | $150.41 | 1.3M |
| 2026-01-15 | 145.12 | $154.42 | 1.6M |
| 2026-01-14 | 144.04 | $150.16 | 1.7M |
| 2026-01-13 | 143.35 | $147.22 | 914138 |
| 2026-01-12 | 142.95 | $146.13 | 1.4M |
| 2026-01-09 | 142.67 | $146.73 | 884542 |
| 2026-01-08 | 142.35 | $143.85 | 1.5M |
| 2026-01-07 | 142.30 | $143.90 | 1.1M |
| 2026-01-06 | 142.23 | $150.51 | 1.8M |
| 2026-01-05 | 141.50 | $145.15 | 1.4M |
| 2026-01-02 | 141.26 | $138.79 | 676041 |
| 2025-12-31 | 141.62 | $135.91 | 757149 |
| 2025-12-30 | 142.26 | $137.75 | 1.0M |
| 2025-12-29 | 142.75 | $139.02 | 633701 |
| 2025-12-26 | 143.13 | $141.32 | 615901 |
| 2025-12-24 | 143.30 | $141.14 | 338911 |
| 2025-12-23 | 143.47 | $140.09 | 1.2M |
| 2025-12-22 | 143.72 | $141.28 | 1.4M |
| 2025-12-19 | 143.81 | $138.52 | 3.1M |
| 2025-12-18 | 144.11 | $140.92 | 3.2M |
| 2025-12-17 | 144.10 | $145.10 | 1.2M |
| 2025-12-16 | 143.63 | $148.15 | 1.4M |
| 2025-12-15 | 142.76 | $146.68 | 1.4M |
| 2025-12-12 | 141.97 | $149.06 | 1.3M |
| 2025-12-11 | 140.90 | $150.12 | 2.2M |
| 2025-12-10 | 139.67 | $150.43 | 2.2M |
| 2025-12-09 | 138.36 | $142.74 | 1.5M |
| 2025-12-08 | 137.76 | $140.83 | 1.5M |
| 2025-12-05 | 137.35 | $142.92 | 1.3M |
| 2025-12-04 | 136.71 | $140.85 | 873500 |
| 2025-12-03 | 136.25 | $139.76 | 1.7M |
| 2025-12-02 | 135.90 | $135.35 | 3.7M |
| 2025-12-01 | 135.98 | $143.43 | 1.5M |
| 2025-11-28 | 135.29 | $142.06 | 434000 |
| 2025-11-26 | 134.71 | $141.73 | 1.3M |
| 2025-11-25 | 134.08 | $139.99 | 1.7M |
| 2025-11-24 | 133.53 | $133.80 | 947400 |
| 2025-11-21 | 133.54 | $132.53 | 1.7M |
| 2025-11-20 | 133.63 | $125.64 | 1.2M |
| 2025-11-19 | 134.38 | $126.72 | 1.3M |
| 2025-11-18 | 135.04 | $128.83 | 913531 |
| 2025-11-17 | 135.54 | $127.92 | 1.4M |
| 2025-11-14 | 136.16 | $133.75 | 1.1M |
| 2025-11-13 | 136.20 | $135.47 | 1.1M |
| 2025-11-12 | 136.06 | $140.50 | 912344 |
| 2025-11-11 | 135.38 | $138.27 | 936600 |
| 2025-11-10 | 134.87 | $139.40 | 1.2M |
| 2025-11-07 | 134.21 | $140.77 | 774307 |
| 2025-11-06 | 133.35 | $136.24 | 833134 |
| 2025-11-05 | 132.94 | $138.34 | 825267 |
| 2025-11-04 | 132.33 | $140.66 | 1.1M |
| 2025-11-03 | 131.45 | $138.29 | 1.7M |
| 2025-10-31 | 130.78 | $143.87 | 2.1M |
| 2025-10-30 | 129.50 | $135.97 | 2.9M |
| 2025-10-29 | 128.93 | $124.75 | 2.9M |
| 2025-10-28 | 129.44 | $123.66 | 2.0M |
| 2025-10-27 | 130.08 | $125.25 | 1.1M |
| 2025-10-24 | 130.57 | $125.77 | 1.1M |
| 2025-10-23 | 131.02 | $125.45 | 1.4M |
| 2025-10-22 | 131.52 | $131.25 | 1.4M |
| 2025-10-21 | 131.46 | $136.00 | 1.1M |
| 2025-10-20 | 130.94 | $133.79 | 1.1M |
| 2025-10-17 | 130.61 | $129.93 | 1.1M |
| 2025-10-16 | 130.66 | $131.08 | 1.7M |
| 2025-10-15 | 130.60 | $129.16 | 881691 |
| 2025-10-14 | 130.72 | $129.42 | 1.6M |
| 2025-10-13 | 130.85 | $128.43 | 960100 |
| 2025-10-10 | 131.10 | $129.38 | 1.7M |
| 2025-10-09 | 131.26 | $137.67 | 1.0M |
| 2025-10-08 | 130.62 | $137.58 | 1.3M |
| 2025-10-07 | 129.95 | $132.41 | 848723 |
| 2025-10-06 | 129.77 | $133.45 | 1.2M |
| 2025-10-03 | 129.48 | $128.50 | 868900 |
| 2025-10-02 | 129.68 | $126.84 | 971330 |
| 2025-10-01 | 130.05 | $126.93 | 921500 |
| 2025-09-30 | 130.41 | $129.27 | 1.4M |
| 2025-09-29 | 130.53 | $127.35 | 984416 |
| 2025-09-26 | 130.85 | $126.05 | 2.2M |
| 2025-09-25 | 131.31 | $129.15 | 498639 |
| 2025-09-24 | 131.49 | $130.11 | 887400 |
| 2025-09-23 | 131.61 | $133.28 | 1.4M |
| 2025-09-22 | 131.43 | $131.36 | 1.1M |
| 2025-09-19 | 131.47 | $130.94 | 1.2M |
| 2025-09-18 | 131.53 | $131.64 | 917247 |
| 2025-09-17 | 131.50 | $129.73 | 1.8M |
| 2025-09-16 | 131.66 | $135.40 | 808523 |
| 2025-09-15 | 131.25 | $133.92 | 1.3M |
| 2025-09-12 | 130.94 | $130.19 | 713840 |
| 2025-09-11 | 130.98 | $134.40 | 813100 |
| 2025-09-10 | 130.61 | $130.29 | 752700 |
| 2025-09-09 | 130.60 | $130.58 | 886500 |
| 2025-09-08 | 130.51 | $132.62 | 1.1M |
| 2025-09-05 | 130.17 | $130.91 | 924800 |
| 2025-09-04 | 129.95 | $130.83 | 1.3M |
| 2025-09-03 | 129.69 | $125.85 | 967335 |
| 2025-09-02 | 129.88 | $126.93 | 1.2M |
| 2025-08-29 | 129.93 | $129.70 | 1.0M |
| 2025-08-28 | 129.67 | $130.15 | 1.2M |
| 2025-08-27 | 129.32 | $132.11 | 1.3M |
| 2025-08-26 | 128.78 | $136.32 | 1.7M |
| 2025-08-25 | 127.83 | $134.67 | 1.3M |
| 2025-08-22 | 127.05 | $137.40 | 2.0M |
| 2025-08-21 | 126.01 | $127.92 | 850206 |
| 2025-08-20 | 125.91 | $126.67 | 1.2M |
| 2025-08-19 | 125.96 | $131.44 | 1.1M |
| 2025-08-18 | 125.57 | $127.88 | 1.3M |
| 2025-08-15 | 125.53 | $127.40 | 1.1M |
| 2025-08-14 | 125.54 | $128.68 | 830315 |
| 2025-08-13 | 125.43 | $130.31 | 810900 |
| 2025-08-12 | 125.16 | $126.54 | 1.4M |
| 2025-08-11 | 125.26 | $119.05 | 877045 |
| 2025-08-08 | 126.14 | $120.22 | 921351 |
| 2025-08-07 | 126.96 | $120.38 | 1.0M |
| 2025-08-06 | 127.83 | $123.05 | 851000 |
| 2025-08-05 | 128.49 | $120.42 | 1.1M |
| 2025-08-04 | 129.46 | $119.49 | 1.3M |
| 2025-08-01 | 130.56 | $118.79 | 2.0M |
| 2025-07-31 | 131.79 | $120.29 | 3.8M |
| 2025-07-30 | 132.94 | $132.29 | 1.8M |
| 2025-07-29 | 132.94 | $134.46 | 1.3M |
| 2025-07-28 | 132.69 | $135.74 | 928245 |
| 2025-07-25 | 132.27 | $138.31 | 1.4M |
| 2025-07-24 | 131.55 | $135.69 | 1.1M |
| 2025-07-23 | 131.01 | $135.00 | 1.1M |
| 2025-07-22 | 130.51 | $133.07 | 884235 |
| 2025-07-21 | 130.14 | $128.44 | 744800 |
| 2025-07-18 | 130.17 | $129.63 | 625100 |
| 2025-07-17 | 130.05 | $130.38 | 774204 |
| 2025-07-16 | 129.81 | $128.50 | 867500 |
| 2025-07-15 | 129.71 | $128.29 | 1.1M |
| 2025-07-14 | 129.60 | $132.43 | 656600 |
| 2025-07-11 | 129.05 | $132.35 | 623400 |
| 2025-07-10 | 128.45 | $133.94 | 912100 |
| 2025-07-09 | 127.64 | $132.13 | 672601 |
| 2025-07-08 | 126.95 | $132.26 | 1.1M |
| 2025-07-07 | 126.18 | $129.69 | 1.2M |
| 2025-07-03 | 125.60 | $132.13 | 535736 |
| 2025-07-02 | 124.70 | $132.50 | 992103 |
| 2025-07-01 | 123.68 | $129.46 | 1.3M |
| 2025-06-30 | 122.87 | $126.29 | 1.5M |
| 2025-06-27 | 122.30 | $127.48 | 4.4M |
| 2025-06-26 | 121.58 | $124.17 | 1.3M |
| 2025-06-25 | 121.14 | $124.03 | 874710 |
| 2025-06-24 | 120.69 | $125.93 | 1.7M |
| 2025-06-23 | 120.01 | $124.43 | 1.4M |
| 2025-06-20 | 119.45 | $119.85 | 1.2M |
| 2025-06-18 | 119.34 | $120.62 | 1.2M |
| 2025-06-17 | 119.16 | $119.79 | 743042 |
| 2025-06-16 | 119.10 | $122.56 | 1.1M |
| 2025-06-13 | 118.79 | $120.45 | 1.0M |
| 2025-06-12 | 118.72 | $122.24 | 971114 |
| 2025-06-11 | 118.49 | $120.59 | 1.2M |
| 2025-06-10 | 118.45 | $123.53 | 1.3M |
| 2025-06-09 | 118.15 | $119.54 | 814700 |
| 2025-06-06 | 118.18 | $118.47 | 1.2M |
| 2025-06-05 | 118.29 | $116.67 | 1.8M |
| 2025-06-04 | 118.53 | $114.93 | 1.2M |
| 2025-06-03 | 118.91 | $114.98 | 1.4M |
| 2025-06-02 | 119.25 | $112.89 | 2.4M |
| 2025-05-30 | 119.77 | $113.83 | 2.1M |
| 2025-05-29 | 120.16 | $117.54 | 1.4M |
| 2025-05-28 | 120.15 | $118.32 | 1.1M |
| 2025-05-27 | 119.95 | $118.81 | 1.1M |
| 2025-05-23 | 119.61 | $117.00 | 1.0M |
| 2025-05-22 | 119.35 | $118.78 | 1.9M |
| 2025-05-21 | 118.84 | $120.63 | 1.1M |
| 2025-05-20 | 118.06 | $124.44 | 877443 |
| 2025-05-19 | 116.78 | $125.69 | 1.6M |
| 2025-05-16 | 115.24 | $128.10 | 1.5M |
| 2025-05-15 | 113.31 | $125.68 | 1.9M |
| 2025-05-14 | 111.46 | $127.72 | 1.8M |
| 2025-05-13 | 109.26 | $126.00 | 2.3M |
| 2025-05-12 | 107.09 | $126.51 | 3.7M |
| 2025-05-09 | 104.72 | $111.01 | 955500 |
| 2025-05-08 | 103.76 | $112.06 | 1.6M |
| 2025-05-07 | 102.67 | $109.48 | 1.6M |
| 2025-05-06 | 101.73 | $107.71 | 1.7M |
| 2025-05-05 | 100.90 | $109.29 | 1.7M |
| 2025-05-02 | 99.82 | $109.74 | 2.3M |
| 2025-05-01 | 98.64 | $103.94 | 2.8M |
| 2025-04-30 | 98.04 | $106.12 | 4.2M |
| 2025-04-29 | 97.26 | $97.43 | 3.1M |
| 2025-04-28 | 97.35 | $97.53 | 2.9M |
| 2025-04-25 | 97.47 | $96.42 | 3.9M |
| 2025-04-24 | 97.78 | $103.72 | 1.5M |
| 2025-04-23 | 97.43 | $99.96 | 2.3M |
| 2025-04-22 | 97.49 | $96.42 | 1.3M |
| 2025-04-21 | 97.96 | $93.85 | 1.3M |
| 2025-04-17 | 98.75 | $96.74 | 1.0M |
| 2025-04-16 | 99.32 | $93.49 | 1.5M |
| 2025-04-15 | 100.28 | $95.78 | 1.2M |
| 2025-04-14 | 101.09 | $97.46 | 1.7M |
| 2025-04-11 | 101.80 | $93.78 | 2.1M |
| 2025-04-10 | 102.93 | $97.29 | 2.6M |
| 2025-04-09 | 103.76 | $105.56 | 5.5M |
| 2025-04-08 | 103.82 | $91.46 | 2.3M |
| 2025-04-07 | 105.31 | $92.05 | 2.3M |
| 2025-04-04 | 106.80 | $91.55 | 3.8M |
| 2025-04-03 | 108.42 | $96.01 | 2.9M |
| 2025-04-02 | 109.69 | $111.31 | 965881 |
| 2025-04-01 | 109.51 | $109.18 | 1.3M |
| 2025-03-31 | 109.56 | $107.58 | 1.6M |
| 2025-03-28 | 109.83 | $107.09 | 1.7M |
| 2025-03-27 | 110.22 | $113.21 | 2.3M |
| 2025-03-26 | 110.06 | $110.87 | 1.3M |
| 2025-03-25 | 110.18 | $111.02 | 1.9M |
| 2025-03-24 | 110.33 | $112.50 | 1.1M |
| 2025-03-21 | 110.40 | $108.61 | 2.9M |
| 2025-03-20 | 110.92 | $107.96 | 1.3M |
| 2025-03-19 | 111.61 | $111.52 | 2.0M |
| 2025-03-18 | 112.09 | $109.10 | 1.2M |
| 2025-03-17 | 112.97 | $111.26 | 1.6M |
| 2025-03-14 | 113.80 | $107.24 | 1.2M |
| 2025-03-13 | 115.19 | $106.12 | 1.5M |
| 2025-03-12 | 116.87 | $109.04 | 1.8M |
| 2025-03-11 | 118.46 | $107.16 | 2.3M |
| 2025-03-10 | 120.42 | $106.26 | 1.9M |
| 2025-03-07 | 122.66 | $108.35 | 2.3M |
| 2025-03-06 | 124.88 | $111.06 | 1.5M |
| 2025-03-05 | 126.97 | $112.73 | 2.4M |
| 2025-03-04 | 128.98 | $116.80 | 1.8M |
| 2025-03-03 | 130.67 | $119.61 | 1.5M |
| 2025-02-28 | 132.15 | $122.96 | 1.2M |
| 2025-02-27 | 133.38 | $120.54 | 1.1M |
| 2025-02-26 | 134.92 | $122.37 | 1.0M |
| 2025-02-25 | 136.36 | $122.10 | 2.1M |
| 2025-02-24 | 137.91 | $123.81 | 1.9M |
| 2025-02-21 | 139.37 | $124.58 | 5.0M |
| 2025-02-20 | 140.82 | $132.41 | 1.4M |
| 2025-02-19 | 141.55 | $137.40 | 1.6M |
| 2025-02-18 | 141.80 | $144.30 | 1.2M |
| 2025-02-14 | 141.37 | $145.64 | 762400 |
| 2025-02-13 | 140.78 | $143.43 | 682500 |
| 2025-02-12 | 140.36 | $144.81 | 634000 |
| 2025-02-11 | 139.77 | $148.01 | 1.0M |
| 2025-02-10 | 138.81 | $146.48 | 1.2M |
| 2025-02-07 | 137.94 | $148.16 | 1.7M |
| 2025-02-06 | 136.86 | $146.91 | 2.5M |
| 2025-02-05 | 135.84 | $136.31 | 2.5M |
| 2025-02-04 | 135.86 | $131.50 | 1.2M |
| 2025-02-03 | 136.37 | $128.62 | 1.7M |
| 2025-01-31 | 137.17 | $133.67 | 1.5M |
| 2025-01-30 | 137.47 | $136.47 | 745300 |
| 2025-01-29 | 137.49 | $135.95 | 896400 |
| 2025-01-28 | 137.55 | $140.10 | 920800 |
| 2025-01-27 | 137.17 | $138.38 | 1.7M |
| 2025-01-24 | 136.95 | $139.10 | 1.7M |
| 2025-01-23 | 136.62 | $139.01 | 1.9M |
| 2025-01-22 | 136.29 | $136.72 | 1.3M |
| 2025-01-21 | 136.21 | $138.31 | 2.2M |
| 2025-01-17 | 136.03 | $137.58 | 1.1M |
| 2025-01-16 | 136.01 | $138.53 | 1.7M |
| 2025-01-15 | 136.00 | $136.39 | 1.5M |
| 2025-01-14 | 136.29 | $135.53 | 1.3M |
| 2025-01-13 | 136.76 | $135.67 | 1.1M |
| 2025-01-10 | 137.33 | $134.19 | 1.3M |
| 2025-01-08 | 138.14 | $137.18 | 1.1M |
| 2025-01-07 | 138.74 | $135.46 | 1.8M |
| 2025-01-06 | 139.59 | $141.12 | 2.6M |
| 2025-01-03 | 139.93 | $138.46 | 1.9M |
| 2025-01-02 | 140.61 | $132.50 | 1.3M |
| 2024-12-31 | 141.96 | $131.15 | 1.0M |
| 2024-12-30 | 143.55 | $132.59 | 1.4M |
| 2024-12-27 | 145.09 | $132.26 | 900628 |
| 2024-12-26 | 146.75 | $133.17 | 917437 |
| 2024-12-24 | 148.41 | $135.03 | 629232 |
| 2024-12-23 | 149.97 | $132.92 | 2.1M |
| 2024-12-20 | 151.81 | $135.25 | 5.5M |
| 2024-12-19 | 153.50 | $145.51 | 1.6M |
| 2024-12-18 | 154.22 | $147.49 | 2.1M |
| 2024-12-17 | 154.73 | $157.94 | 2.1M |
| 2024-12-16 | 154.19 | $158.20 | 1.8M |
| 2024-12-13 | 153.57 | $156.30 | 1.5M |
| 2024-12-12 | 153.09 | $158.17 | 1.2M |
| 2024-12-11 | 152.39 | $158.13 | 2.0M |
| 2024-12-10 | 151.66 | $154.72 | 2.6M |
| 2024-12-09 | 151.26 | $153.51 | 3.2M |
| 2024-12-06 | 150.97 | $151.63 | 1.4M |
| 2024-12-05 | 150.85 | $150.39 | 1.2M |
| 2024-12-04 | 150.86 | $155.13 | 1.5M |
| 2024-12-03 | 150.34 | $153.36 | 1.6M |
| 2024-12-02 | 149.89 | $154.53 | 1.5M |
| 2024-11-29 | 149.21 | $152.41 | 494446 |
| 2024-11-27 | 148.63 | $150.22 | 679433 |
| 2024-11-26 | 148.18 | $151.32 | 1.4M |
| 2024-11-25 | 147.48 | $151.59 | 1.4M |
| 2024-11-22 | 146.60 | $148.97 | 983100 |
| 2024-11-21 | 145.82 | $149.69 | 1.1M |
| 2024-11-20 | 144.80 | $146.53 | 631949 |
| 2024-11-19 | 143.89 | $145.77 | 673000 |
| 2024-11-18 | 142.90 | $144.47 | 1.4M |
| 2024-11-15 | 141.86 | $145.79 | 1.0M |
| 2024-11-14 | 140.54 | $148.93 | 909929 |
| 2024-11-13 | 138.76 | $149.51 | 1.1M |
| 2024-11-12 | 136.76 | $151.54 | 1.2M |
| 2024-11-11 | 134.40 | $155.18 | 1.4M |
| 2024-11-08 | 131.51 | $152.23 | 1.4M |
| 2024-11-07 | 128.72 | $150.59 | 1.4M |
| 2024-11-06 | 125.90 | $151.72 | 3.3M |
| 2024-11-05 | 122.78 | $138.20 | 2.1M |
| 2024-11-04 | 120.79 | $133.50 | 1.4M |
| 2024-11-01 | 119.11 | $130.19 | 860100 |
| 2024-10-31 | 117.64 | $130.53 | 1.5M |
| 2024-10-30 | 116.02 | $133.99 | 4.3M |
| 2024-10-29 | 113.94 | $120.25 | 2.1M |
| 2024-10-28 | 113.11 | $119.56 | 1.1M |
| 2024-10-25 | 112.28 | $117.70 | 2.1M |
| 2024-10-24 | 111.60 | $112.01 | 1.4M |
| 2024-10-23 | 111.46 | $109.47 | 2.0M |
| 2024-10-22 | 111.58 | $110.83 | 1.4M |
| 2024-10-21 | 111.60 | $109.73 | 1.6M |
| 2024-10-18 | 111.73 | $112.90 | 1.3M |
| 2024-10-17 | 111.56 | $114.27 | 1.1M |
| 2024-10-16 | 111.26 | $116.83 | 1.6M |
| 2024-10-15 | 110.70 | $115.37 | 1.3M |
| 2024-10-14 | 110.25 | $116.24 | 939236 |
| 2024-10-11 | 109.69 | $115.54 | 1.1M |
| 2024-10-10 | 109.16 | $111.32 | 1.2M |
| 2024-10-09 | 109.02 | $109.04 | 2.0M |
| 2024-10-08 | 109.07 | $107.41 | 902000 |
| 2024-10-07 | 109.24 | $105.35 | 1.1M |
| 2024-10-04 | 109.59 | $106.26 | 1.3M |
| 2024-10-03 | 109.83 | $105.95 | 1.7M |
| 2024-10-02 | 110.09 | $107.45 | 1.5M |
| 2024-10-01 | 110.23 | $106.37 | 2.0M |
| 2024-09-30 | 110.51 | $107.51 | 3.4M |
| 2024-09-27 | 110.71 | $111.53 | 688000 |
| 2024-09-26 | 110.55 | $111.28 | 854038 |
| 2024-09-25 | 110.44 | $113.86 | 1.3M |
| 2024-09-24 | 110.11 | $115.13 | 1.1M |
| 2024-09-23 | 109.68 | $113.11 | 1.2M |
| 2024-09-20 | 109.51 | $112.50 | 2.1M |
| 2024-09-19 | 109.44 | $115.30 | 1.1M |
| 2024-09-18 | 109.14 | $111.49 | 1.1M |
| 2024-09-17 | 109.23 | $110.81 | 898300 |
| 2024-09-16 | 109.42 | $109.36 | 1.0M |
| 2024-09-13 | 109.82 | $109.50 | 1.3M |
| 2024-09-12 | 110.26 | $107.34 | 2.0M |
| 2024-09-11 | 110.96 | $102.88 | 1.6M |
| 2024-09-10 | 112.13 | $101.22 | 1.4M |
| 2024-09-09 | 113.52 | $101.89 | 1.3M |
| 2024-09-06 | 114.90 | $101.70 | 2.1M |
| 2024-09-05 | 116.36 | $102.72 | 3.9M |
| 2024-09-04 | 117.75 | $113.66 | 1.2M |
| 2024-09-03 | 118.09 | $112.71 | 1.3M |
| 2024-08-30 | 118.49 | $114.62 | 1.6M |
| 2024-08-29 | 118.70 | $115.10 | 1.5M |
| 2024-08-28 | 118.86 | $117.82 | 1.0M |
| 2024-08-27 | 118.75 | $118.48 | 866600 |
| 2024-08-26 | 118.55 | $121.67 | 629700 |
| 2024-08-23 | 117.99 | $125.11 | 767608 |
| 2024-08-22 | 117.02 | $121.95 | 503843 |
| 2024-08-21 | 116.33 | $122.25 | 1.0M |
| 2024-08-20 | 115.55 | $117.74 | 1.2M |
| 2024-08-19 | 115.17 | $120.05 | 961600 |
| 2024-08-16 | 114.54 | $121.12 | 1.2M |
| 2024-08-15 | 113.76 | $123.15 | 1.8M |
| 2024-08-14 | 112.74 | $116.81 | 817000 |
| 2024-08-13 | 112.30 | $114.93 | 1.1M |
| 2024-08-12 | 112.06 | $112.58 | 881200 |
| 2024-08-09 | 112.05 | $113.13 | 1.4M |
| 2024-08-08 | 111.96 | $114.63 | 1.3M |
| 2024-08-07 | 111.68 | $109.61 | 2.0M |
| 2024-08-06 | 111.85 | $111.08 | 1.4M |
| 2024-08-05 | 111.82 | $107.12 | 2.4M |
| 2024-08-02 | 112.16 | $110.93 | 3.2M |
| 2024-08-01 | 112.11 | $115.79 | 2.5M |
| 2024-07-31 | 111.56 | $114.89 | 1.7M |
| 2024-07-30 | 111.05 | $112.43 | 1.3M |
| 2024-07-29 | 110.75 | $110.46 | 1.7M |
| 2024-07-26 | 110.61 | $109.70 | 2.5M |
| 2024-07-25 | 110.51 | $114.90 | 2.6M |
| 2024-07-24 | 109.87 | $110.00 | 2.5M |
| 2024-07-23 | 109.67 | $111.41 | 1.3M |
| 2024-07-22 | 109.31 | $113.32 | 2.1M |
| 2024-07-19 | 108.73 | $112.90 | 1.1M |
| 2024-07-18 | 108.15 | $110.98 | 2.2M |
| 2024-07-17 | 107.72 | $114.12 | 2.0M |
| 2024-07-16 | 106.94 | $118.67 | 2.4M |
| 2024-07-15 | 105.66 | $113.55 | 2.4M |
| 2024-07-12 | 104.81 | $107.15 | 1.7M |
| 2024-07-11 | 104.57 | $104.89 | 1.2M |
| 2024-07-10 | 104.56 | $101.97 | 835979 |
| 2024-07-09 | 104.85 | $101.15 | 1.2M |
| 2024-07-08 | 105.25 | $103.91 | 1.5M |
| 2024-07-05 | 105.41 | $106.56 | 554727 |
| 2024-07-03 | 105.33 | $107.10 | 521452 |
| 2024-07-02 | 105.19 | $106.19 | 691958 |
| 2024-07-01 | 105.11 | $105.37 | 947184 |
| 2024-06-28 | 105.11 | $106.15 | 4.5M |
| 2024-06-27 | 105.04 | $103.11 | 1.1M |
| 2024-06-26 | 105.28 | $105.05 | 1.5M |
| 2024-06-25 | 105.36 | $104.82 | 902842 |
| 2024-06-24 | 105.48 | $105.39 | 1.8M |
| 2024-06-21 | 105.54 | $105.20 | 1.4M |
| 2024-06-20 | 105.62 | $105.07 | 1.1M |
| 2024-06-18 | 105.72 | $103.32 | 1.4M |
| 2024-06-17 | 106.03 | $104.94 | 844413 |
| 2024-06-14 | 106.20 | $102.99 | 2.6M |
| 2024-06-13 | 106.61 | $102.98 | 1.8M |
| 2024-06-12 | 107.06 | $106.52 | 1.6M |
| 2024-06-11 | 107.21 | $107.04 | 1.1M |
| 2024-06-10 | 107.32 | $107.12 | 1.7M |
| 2024-06-07 | 107.46 | $109.50 | 1.7M |
| 2024-06-06 | 107.38 | $108.00 | 1.1M |
| 2024-06-05 | 107.47 | $108.50 | 1.3M |
| 2024-06-04 | 107.52 | $103.45 | 2.1M |
| 2024-06-03 | 108.09 | $102.37 | 2.2M |
| 2024-05-31 | 108.80 | $106.98 | 1.6M |
| 2024-05-30 | 109.09 | $106.37 | 834313 |
| 2024-05-29 | 109.43 | $107.41 | 1.1M |
| 2024-05-28 | 109.68 | $109.27 | 1.4M |
| 2024-05-24 | 109.76 | $108.37 | 1.3M |
| 2024-05-23 | 109.93 | $105.40 | 1.1M |
| 2024-05-22 | 110.45 | $105.51 | 1.4M |
| 2024-05-21 | 111.01 | $107.01 | 1.4M |
| 2024-05-20 | 111.50 | $110.52 | 1.0M |
| 2024-05-17 | 111.68 | $110.20 | 1.2M |
| 2024-05-16 | 111.91 | $112.01 | 852411 |
| 2024-05-15 | 111.98 | $114.06 | 1.8M |
| 2024-05-14 | 111.88 | $112.24 | 1.8M |
| 2024-05-13 | 112.01 | $109.48 | 2.0M |
| 2024-05-10 | 112.46 | $114.42 | 700878 |
| 2024-05-09 | 112.49 | $113.00 | 1.0M |
| 2024-05-08 | 112.73 | $111.96 | 1.2M |
| 2024-05-07 | 113.13 | $110.33 | 1.8M |
| 2024-05-06 | 113.77 | $110.73 | 1.9M |
| 2024-05-03 | 114.46 | $112.56 | 4.0M |
| 2024-05-02 | 115.04 | $108.92 | 2.6M |
| 2024-05-01 | 116.04 | $106.38 | 2.5M |
| 2024-04-30 | 117.36 | $107.46 | 2.5M |
| 2024-04-29 | 118.64 | $110.72 | 1.7M |
| 2024-04-26 | 119.67 | $110.90 | 4.8M |
| 2024-04-25 | 120.73 | $118.25 | 1.4M |
| 2024-04-24 | 121.11 | $117.48 | 2.7M |
| 2024-04-23 | 121.58 | $120.84 | 973890 |
| 2024-04-22 | 121.75 | $116.10 | 853749 |
| 2024-04-19 | 122.41 | $114.49 | 1.2M |
| 2024-04-18 | 123.28 | $115.37 | 1.4M |
| 2024-04-17 | 124.11 | $119.01 | 1.9M |
| 2024-04-16 | 124.60 | $122.33 | 1.3M |
| 2024-04-15 | 124.78 | $123.37 | 1.0M |
| 2024-04-12 | 124.85 | $125.80 | 701148 |
| 2024-04-11 | 124.68 | $126.92 | 709401 |
| 2024-04-10 | 124.39 | $125.71 | 656210 |
| 2024-04-09 | 124.20 | $127.34 | 1.1M |
| 2024-04-08 | 123.84 | $128.64 | 885900 |
| 2024-04-05 | 123.32 | $128.16 | 1.3M |
| 2024-04-04 | 122.84 | $122.37 | 832124 |
| 2024-04-03 | 122.93 | $123.71 | 746663 |
| 2024-04-02 | 122.90 | $121.17 | 743694 |
| 2024-04-01 | 123.10 | $121.85 | 707353 |
| 2024-03-28 | 123.24 | $122.03 | 1.2M |
| 2024-03-27 | 123.34 | $120.92 | 1.2M |
| 2024-03-26 | 123.54 | $122.87 | 746981 |
| 2024-03-25 | 123.54 | $124.07 | 630561 |
| 2024-03-22 | 123.40 | $125.42 | 830771 |
| 2024-03-21 | 123.12 | $125.42 | 1.5M |
| 2024-03-20 | 122.82 | $124.36 | 1.7M |
| 2024-03-19 | 122.59 | $121.22 | 1.2M |
| 2024-03-18 | 122.66 | $122.08 | 939964 |
| 2024-03-15 | 122.63 | $122.66 | 1.5M |
| 2024-03-14 | 122.54 | $123.43 | 727306 |
| 2024-03-13 | 122.36 | $122.75 | 799962 |
| 2024-03-12 | 122.21 | $124.94 | 905747 |
| 2024-03-11 | 121.83 | $121.97 | 1.5M |
| 2024-03-08 | 121.71 | $122.43 | 1.1M |
| 2024-03-07 | 121.54 | $127.97 | 1.3M |
| 2024-03-06 | 120.78 | $125.31 | 1.6M |
| 2024-03-05 | 120.15 | $123.32 | 1.5M |
| 2024-03-04 | 119.57 | $121.38 | 1.4M |
| 2024-03-01 | 119.05 | $120.60 | 681584 |
| 2024-02-29 | 118.46 | $120.32 | 1.4M |
| 2024-02-28 | 117.72 | $117.74 | 1.1M |
| 2024-02-27 | 117.08 | $118.61 | 982755 |
| 2024-02-26 | 116.20 | $120.48 | 1.3M |
| 2024-02-23 | 114.99 | $121.89 | 970915 |
| 2024-02-22 | 113.48 | $122.08 | 1.4M |
| 2024-02-21 | 111.78 | $119.23 | 844424 |
| 2024-02-20 | 110.18 | $118.31 | 1.6M |
| 2024-02-16 | 108.51 | $120.43 | 1.0M |
| 2024-02-15 | 106.47 | $121.04 | 1.4M |
| 2024-02-14 | 104.20 | $120.28 | 1.8M |
| 2024-02-13 | 101.81 | $116.20 | 2.2M |
| 2024-02-12 | 99.67 | $117.63 | 1.6M |
| 2024-02-09 | 97.24 | $120.84 | 1.9M |
| 2024-02-08 | 94.33 | $118.04 | 2.4M |
| 2024-02-07 | 91.54 | $116.54 | 4.1M |
| 2024-02-06 | 88.72 | $98.05 | 2.5M |
| 2024-02-05 | 87.60 | $95.48 | 2.0M |
| 2024-02-02 | 86.67 | $95.34 | 3.8M |
| 2024-02-01 | 85.68 | $87.88 | 1.4M |
| 2024-01-31 | 85.37 | $85.44 | 1.4M |
| 2024-01-30 | 85.30 | $86.09 | 1.1M |
| 2024-01-29 | 85.17 | $87.73 | 1.0M |
| 2024-01-26 | 84.90 | $86.89 | 772835 |
| 2024-01-25 | 84.72 | $87.55 | 1.2M |
| 2024-01-24 | 84.49 | $84.02 | 924505 |
| 2024-01-23 | 84.62 | $84.86 | 746268 |
| 2024-01-22 | 84.70 | $86.05 | 1.2M |
| 2024-01-19 | 84.66 | $84.91 | 1.0M |
| 2024-01-18 | 84.74 | $83.45 | 1.9M |
| 2024-01-17 | 84.97 | $81.23 | 2.9M |
| 2024-01-16 | 85.43 | $85.51 | 759041 |
| 2024-01-12 | 85.47 | $86.46 | 899255 |
| 2024-01-11 | 85.42 | $85.00 | 852430 |
| 2024-01-10 | 85.51 | $85.12 | 1.0M |
| 2024-01-09 | 85.57 | $83.33 | 1.5M |
| 2024-01-08 | 85.80 | $83.42 | 991426 |
| 2024-01-05 | 86.00 | $82.27 | 949433 |
| 2024-01-04 | 86.31 | $82.06 | 2.1M |
| 2024-01-03 | 86.66 | $82.58 | 1.0M |
| 2024-01-02 | 86.98 | $84.88 | 993896 |
| 2023-12-29 | 87.11 | $87.59 | 1.1M |
| 2023-12-28 | 86.98 | $90.03 | 708215 |
| 2023-12-27 | 86.59 | $89.92 | 581484 |
| 2023-12-26 | 86.20 | $90.12 | 551419 |
| 2023-12-22 | 85.78 | $89.51 | 839522 |
| 2023-12-21 | 85.42 | $89.34 | 774900 |
| 2023-12-20 | 85.08 | $86.69 | 1.6M |
| 2023-12-19 | 85.00 | $86.35 | 1.1M |
| 2023-12-18 | 84.96 | $85.10 | 853151 |
| 2023-12-15 | 85.05 | $85.34 | 2.3M |
| 2023-12-14 | 85.12 | $84.83 | 1.4M |
| 2023-12-13 | 85.25 | $85.30 | 1.3M |
| 2023-12-12 | 85.34 | $84.71 | 1.3M |
| 2023-12-11 | 85.48 | $82.15 | 901099 |
| 2023-12-08 | 85.88 | $82.05 | 2.1M |
| 2023-12-07 | 86.28 | $80.44 | 3.0M |
| 2023-12-06 | 86.83 | $81.46 | 3.0M |
| 2023-12-05 | 87.29 | $84.95 | 2.5M |
| 2023-12-04 | 87.39 | $88.78 | 1.4M |
| 2023-12-01 | 87.08 | $90.31 | 1.5M |
| 2023-11-30 | 86.57 | $86.28 | 1.8M |
| 2023-11-29 | 86.41 | $85.98 | 2.0M |
| 2023-11-28 | 86.22 | $86.39 | 2.2M |
| 2023-11-27 | 85.95 | $89.10 | 1.2M |
| 2023-11-24 | 85.32 | $89.17 | 290124 |
| 2023-11-22 | 84.59 | $88.89 | 1.0M |
| 2023-11-21 | 83.79 | $89.00 | 1.2M |
| 2023-11-20 | 82.89 | $88.33 | 1.2M |
| 2023-11-17 | 81.98 | $87.79 | 1.1M |
| 2023-11-16 | 81.05 | $86.51 | 1.2M |
| 2023-11-15 | 80.17 | $85.68 | 1.8M |
| 2023-11-14 | 79.31 | $86.82 | 1.3M |
| 2023-11-13 | 78.30 | $84.84 | 1.5M |
| 2023-11-10 | 77.43 | $83.11 | 1.0M |
| 2023-11-09 | 76.68 | $80.67 | 1.0M |
| 2023-11-08 | 76.14 | $81.79 | 974443 |
| 2023-11-07 | 75.49 | $81.12 | 1.1M |
| 2023-11-06 | 74.89 | $79.48 | 1.3M |
| 2023-11-03 | 74.44 | $79.53 | 1.3M |
| 2023-11-02 | 73.97 | $78.25 | 1.5M |
| 2023-11-01 | 73.61 | $77.97 | 1.7M |
| 2023-10-31 | 73.26 | $75.81 | 2.8M |
| 2023-10-30 | 73.10 | $77.48 | 6.2M |
| 2023-10-27 | 72.76 | $67.33 | 4.5M |
| 2023-10-26 | 73.43 | $69.12 | 1.3M |
| 2023-10-25 | 73.95 | $69.31 | 2.2M |
| 2023-10-24 | 74.45 | $71.19 | 1.6M |
| 2023-10-23 | 74.77 | $71.87 | 1.4M |
| 2023-10-20 | 75.00 | $72.10 | 1.1M |
| 2023-10-19 | 75.20 | $71.54 | 2.0M |
| 2023-10-18 | 75.43 | $73.94 | 1.1M |
| 2023-10-17 | 75.42 | $76.96 | 1.3M |
| 2023-10-16 | 75.07 | $75.62 | 1.2M |
| 2023-10-13 | 74.83 | $73.93 | 1.6M |
| 2023-10-12 | 74.74 | $77.15 | 1.3M |
| 2023-10-11 | 74.32 | $79.22 | 1.0M |
| 2023-10-10 | 73.66 | $78.21 | 1.4M |
| 2023-10-09 | 73.06 | $78.51 | 948361 |
| 2023-10-06 | 72.41 | $77.12 | 1.5M |
| 2023-10-05 | 71.87 | $74.47 | 1.5M |
| 2023-10-04 | 71.57 | $74.30 | 1.3M |
| 2023-10-03 | 71.28 | $73.49 | 2.3M |
| 2023-10-02 | 71.06 | $73.43 | 2.9M |
| 2023-09-29 | 70.86 | $74.66 | 1.9M |
| 2023-09-28 | 70.55 | $74.72 | 3.7M |
| 2023-09-27 | 70.22 | $70.07 | 2.4M |
| 2023-09-26 | 70.35 | $68.04 | 945352 |
| 2023-09-25 | 70.69 | $69.60 | 974989 |
| 2023-09-22 | 70.87 | $68.61 | 957678 |
| 2023-09-21 | 71.15 | $67.88 | 962943 |
| 2023-09-20 | 71.51 | $69.00 | 1.2M |
| 2023-09-19 | 71.77 | $69.09 | 990040 |
| 2023-09-18 | 72.02 | $70.41 | 1.1M |
| 2023-09-15 | 72.14 | $71.04 | 2.5M |
| 2023-09-14 | 72.20 | $72.18 | 1.5M |
| 2023-09-13 | 72.14 | $71.24 | 1.7M |
| 2023-09-12 | 72.19 | $71.80 | 923222 |
| 2023-09-11 | 72.18 | $72.21 | 1.1M |
| 2023-09-08 | 72.14 | $71.44 | 1.2M |
| 2023-09-07 | 72.19 | $73.35 | 1.2M |
| 2023-09-06 | 72.05 | $72.68 | 1.4M |
| 2023-09-05 | 71.98 | $73.03 | 1.4M |
| 2023-09-01 | 71.87 | $76.15 | 1.5M |
| 2023-08-31 | 71.44 | $74.63 | 1.1M |
| 2023-08-30 | 71.13 | $73.50 | 1.0M |
| 2023-08-29 | 70.90 | $72.55 | 848063 |
| 2023-08-28 | 70.75 | $70.63 | 1.2M |
| 2023-08-25 | 70.77 | $69.02 | 912405 |
| 2023-08-24 | 70.96 | $69.34 | 677614 |
| 2023-08-23 | 71.12 | $70.29 | 1.3M |
| 2023-08-22 | 71.20 | $69.33 | 1.0M |
| 2023-08-21 | 71.36 | $70.30 | 1.4M |
| 2023-08-18 | 71.40 | $69.10 | 2.6M |
| 2023-08-17 | 71.54 | $69.53 | 1.8M |
| 2023-08-16 | 71.64 | $72.18 | 1.8M |
| 2023-08-15 | 71.47 | $72.39 | 858974 |
| 2023-08-14 | 71.24 | $73.49 | 1.1M |
| 2023-08-11 | 70.85 | $73.22 | 651400 |
| 2023-08-10 | 70.43 | $73.25 | 1.6M |
| 2023-08-09 | 69.95 | $73.74 | 2.1M |
| 2023-08-08 | 69.35 | $73.06 | 1.9M |
| 2023-08-07 | 68.75 | $72.28 | 1.9M |
| 2023-08-04 | 68.16 | $71.32 | 3.4M |
| 2023-08-03 | 67.62 | $68.47 | 2.0M |
| 2023-08-02 | 67.29 | $68.29 | 1.9M |
| 2023-08-01 | 66.94 | $69.22 | 3.1M |
| 2023-07-31 | 66.45 | $69.24 | 2.9M |
| 2023-07-28 | 65.91 | $71.60 | 1.8M |
| 2023-07-27 | 65.08 | $70.57 | 2.3M |
| 2023-07-26 | 64.30 | $71.65 | 3.3M |
| 2023-07-25 | 63.35 | $67.41 | 1.5M |
| 2023-07-24 | 62.72 | $65.27 | 2.0M |
| 2023-07-21 | 62.24 | $65.84 | 2.5M |
| 2023-07-20 | 61.64 | $68.41 | 2.2M |
| 2023-07-19 | 60.72 | $68.44 | 3.5M |
| 2023-07-18 | 59.72 | $64.95 | 3.8M |
| 2023-07-17 | 58.98 | $62.21 | 1.6M |
| 2023-07-14 | 58.46 | $60.72 | 1.4M |
| 2023-07-13 | 58.03 | $60.75 | 2.2M |
| 2023-07-12 | 57.55 | $59.15 | 3.6M |
| 2023-07-11 | 57.17 | $59.52 | 2.1M |
| 2023-07-10 | 56.70 | $60.05 | 1.6M |
| 2023-07-07 | 56.12 | $60.03 | 2.4M |
| 2023-07-06 | 55.50 | $57.83 | 1.8M |
| 2023-07-05 | 55.04 | $58.46 | 1.9M |
| 2023-07-03 | 54.48 | $59.59 | 720350 |
| 2023-06-30 | 53.76 | $59.00 | 2.0M |
| 2023-06-29 | 53.05 | $59.25 | 2.4M |
| 2023-06-28 | 52.25 | $58.63 | 3.1M |
| 2023-06-27 | 51.46 | $56.49 | 3.4M |
| 2023-06-26 | 50.84 | $52.91 | 1.1M |
| 2023-06-23 | 50.53 | $51.44 | 2.3M |
| 2023-06-22 | 50.34 | $53.42 | 2.2M |
| 2023-06-21 | 49.94 | $52.08 | 1.1M |
| 2023-06-20 | 49.63 | $51.39 | 1.6M |
| 2023-06-16 | 49.38 | $51.60 | 2.5M |
| 2023-06-15 | 49.08 | $52.18 | 2.4M |
| 2023-06-14 | 48.70 | $51.36 | 1.8M |
| 2023-06-13 | 48.39 | $49.26 | 1.3M |
| 2023-06-12 | 48.26 | $48.09 | 1.6M |
| 2023-06-09 | 48.24 | $48.50 | 921496 |
| 2023-06-08 | 48.17 | $48.95 | 833209 |
| 2023-06-07 | 48.06 | $49.30 | 1.3M |
| 2023-06-06 | 47.90 | $49.04 | 1.0M |
| 2023-06-05 | 47.76 | $48.56 | 1.1M |
| 2023-06-02 | 47.66 | $49.57 | 1.5M |
| 2023-06-01 | 47.45 | $47.51 | 1.3M |
| 2023-05-31 | 47.43 | $46.93 | 1.4M |
| 2023-05-30 | 47.44 | $48.49 | 993535 |
| 2023-05-26 | 47.29 | $48.35 | 1.1M |
| 2023-05-25 | 47.12 | $48.08 | 1.6M |
| 2023-05-24 | 46.96 | $46.75 | 1.8M |
| 2023-05-23 | 46.89 | $46.83 | 1.3M |
| 2023-05-22 | 46.81 | $47.34 | 1.3M |
| 2023-05-19 | 46.65 | $46.94 | 1.1M |
| 2023-05-18 | 46.52 | $47.80 | 1.3M |
| 2023-05-17 | 46.28 | $47.12 | 1.4M |
| 2023-05-16 | 46.03 | $47.06 | 1.1M |
| 2023-05-15 | 45.74 | $47.57 | 1.3M |
| 2023-05-12 | 45.33 | $46.84 | 1.8M |
| 2023-05-11 | 44.93 | $47.04 | 1.5M |
| 2023-05-10 | 44.44 | $47.32 | 1.9M |
| 2023-05-09 | 43.85 | $47.27 | 2.8M |
| 2023-05-08 | 43.19 | $48.44 | 3.5M |
| 2023-05-05 | 42.35 | $47.90 | 4.1M |
| 2023-05-04 | 41.47 | $45.93 | 4.8M |
| 2023-05-03 | 40.70 | $44.40 | 2.6M |
| 2023-05-02 | 40.01 | $44.06 | 1.8M |
| 2023-05-01 | 39.30 | $44.15 | 1.5M |
| 2023-04-28 | 38.51 | $44.18 | 2.4M |
| 2023-04-27 | 37.66 | $41.82 | 3.1M |
| 2023-04-26 | 36.98 | $41.71 | 3.9M |
| 2023-04-25 | 36.26 | $43.07 | 2.3M |
| 2023-04-24 | 35.36 | $43.73 | 3.2M |
| 2023-04-21 | 34.33 | $44.02 | 9.4M |
| 2023-04-20 | 33.20 | $40.79 | 8.3M |
| 2023-04-19 | 32.35 | $34.58 | 1.9M |
| 2023-04-18 | 32.07 | $34.29 | 2.8M |
| 2023-04-17 | 31.81 | $34.07 | 1.9M |
| 2023-04-14 | 31.56 | $33.30 | 2.2M |
| 2023-04-13 | 31.39 | $32.51 | 1.5M |
| 2023-04-12 | 31.29 | $32.56 | 1.5M |
| 2023-04-11 | 31.19 | $32.88 | 1.6M |
| 2023-04-10 | 31.05 | $31.39 | 1.7M |
| 2023-04-06 | 31.08 | $30.13 | 1.5M |
| 2023-04-05 | 31.25 | $29.83 | 2.7M |
| 2023-04-04 | 31.48 | $30.09 | 1.5M |
| 2023-04-03 | 31.70 | $31.27 | 1.7M |
| 2023-03-31 | 31.84 | $31.90 | 1.4M |
| 2023-03-30 | 31.94 | $31.06 | 861614 |
| 2023-03-29 | 32.15 | $30.98 | 1.2M |
| 2023-03-28 | 32.38 | $30.75 | 656320 |
| 2023-03-27 | 32.64 | $31.18 | 1.2M |
| 2023-03-24 | 32.88 | $30.40 | 1.2M |
| 2023-03-23 | 33.21 | $30.60 | 1.7M |
| 2023-03-22 | 33.54 | $31.71 | 1.1M |
| 2023-03-21 | 33.78 | $32.89 | 1.3M |
| 2023-03-20 | 33.91 | $31.95 | 1.7M |
| 2023-03-17 | 34.16 | $31.87 | 4.1M |
| 2023-03-16 | 34.45 | $33.27 | 1.1M |
| 2023-03-15 | 34.62 | $32.99 | 2.1M |
| 2023-03-14 | 34.84 | $32.70 | 1.3M |
| 2023-03-13 | 35.11 | $32.59 | 2.1M |
| 2023-03-10 | 35.40 | $34.65 | 2.3M |
| 2023-03-09 | 35.51 | $35.88 | 3.2M |
| 2023-03-08 | 35.55 | $35.30 | 901202 |
| 2023-03-07 | 35.67 | $35.33 | 1.1M |
| 2023-03-06 | 35.84 | $36.26 | 1.5M |
| 2023-03-03 | 35.94 | $36.98 | 1.0M |
| 2023-03-02 | 36.01 | $36.22 | 2.0M |
| 2023-03-01 | 36.19 | $34.50 | 2.3M |
| 2023-02-28 | 36.55 | $33.36 | 1.4M |
| 2023-02-27 | 37.05 | $33.89 | 1.7M |
| 2023-02-24 | 37.52 | $34.17 | 1.6M |
| 2023-02-23 | 37.99 | $34.69 | 1.5M |
| 2023-02-22 | 38.42 | $34.63 | 1.1M |
| 2023-02-21 | 38.88 | $35.02 | 1.9M |
| 2023-02-17 | 39.31 | $37.29 | 1.4M |
| 2023-02-16 | 39.54 | $37.57 | 1.5M |
| 2023-02-15 | 39.73 | $37.76 | 2.3M |
| 2023-02-14 | 39.91 | $37.82 | 2.4M |
| 2023-02-13 | 40.08 | $36.46 | 3.0M |
| 2023-02-10 | 40.38 | $35.22 | 4.0M |
| 2023-02-09 | 40.81 | $37.84 | 6.1M |
| 2023-02-08 | 40.99 | $43.98 | 1.9M |
| 2023-02-07 | 40.55 | $44.12 | 2.1M |
| 2023-02-06 | 40.07 | $42.64 | 979193 |
| 2023-02-03 | 39.69 | $43.29 | 1.3M |
| 2023-02-02 | 39.22 | $43.94 | 2.1M |
| 2023-02-01 | 38.63 | $43.16 | 2.7M |
| 2023-01-31 | 38.06 | $39.86 | 1.7M |
| 2023-01-30 | 37.77 | $38.38 | 1.1M |
| 2023-01-27 | 37.61 | $39.39 | 1.5M |
| 2023-01-26 | 37.33 | $37.89 | 745434 |
| 2023-01-25 | 37.17 | $38.00 | 1.2M |
| 2023-01-24 | 36.98 | $38.70 | 826618 |
| 2023-01-23 | 36.71 | $39.29 | 1.6M |
| 2023-01-20 | 36.37 | $37.75 | 1.1M |
| 2023-01-19 | 36.15 | $36.80 | 838890 |
| 2023-01-18 | 36.02 | $37.50 | 1.9M |
| 2023-01-17 | 35.82 | $37.01 | 1.3M |
| 2023-01-13 | 35.66 | $37.39 | 877585 |
| 2023-01-12 | 35.47 | $37.76 | 1.2M |
| 2023-01-11 | 35.24 | $37.74 | 1.3M |
| 2023-01-10 | 35.00 | $37.30 | 1.1M |
| 2023-01-09 | 34.81 | $37.48 | 2.0M |
| 2023-01-06 | 34.59 | $35.99 | 1.3M |
| 2023-01-05 | 34.51 | $34.01 | 1.8M |
| 2023-01-04 | 34.63 | $33.40 | 2.8M |
| 2023-01-03 | 34.82 | $32.35 | 2.1M |
| 2022-12-30 | 35.13 | $33.29 | 1.4M |
| 2022-12-29 | 35.38 | $34.49 | 726234 |
| 2022-12-28 | 35.53 | $33.59 | 1.0M |
| 2022-12-27 | 35.79 | $34.74 | 601424 |
| 2022-12-23 | 35.95 | $34.90 | 674476 |
| 2022-12-22 | 36.10 | $34.67 | 853371 |
| 2022-12-21 | 36.29 | $35.12 | 1.2M |
| 2022-12-20 | 36.45 | $34.39 | 2.4M |
| 2022-12-19 | 36.70 | $35.36 | 965480 |
| 2022-12-16 | 36.86 | $36.22 | 2.3M |
| 2022-12-15 | 36.94 | $36.50 | 1.1M |
| 2022-12-14 | 37.00 | $37.83 | 1.1M |
| 2022-12-13 | 36.94 | $37.45 | 1.8M |
| 2022-12-12 | 36.92 | $37.14 | 1.7M |
| 2022-12-09 | 36.95 | $36.16 | 1.4M |
| 2022-12-08 | 37.08 | $35.79 | 716784 |
| 2022-12-07 | 37.24 | $35.72 | 846293 |
| 2022-12-06 | 37.40 | $36.05 | 1.0M |
| 2022-12-05 | 37.53 | $35.88 | 1.4M |
| 2022-12-02 | 37.67 | $38.14 | 936016 |
| 2022-12-01 | 37.56 | $37.48 | 1.4M |
| 2022-11-30 | 37.49 | $38.62 | 1.5M |
| 2022-11-29 | 37.28 | $37.67 | 860524 |
| 2022-11-28 | 37.12 | $36.83 | 1.0M |
| 2022-11-25 | 37.02 | $37.65 | 326764 |
| 2022-11-23 | 36.80 | $37.60 | 501772 |
| 2022-11-22 | 36.54 | $37.33 | 1.2M |
| 2022-11-21 | 36.27 | $37.66 | 1.2M |
| 2022-11-18 | 35.93 | $37.15 | 1.4M |
| 2022-11-17 | 35.58 | $36.52 | 2.0M |
| 2022-11-16 | 35.25 | $37.74 | 1.7M |
| 2022-11-15 | 34.75 | $39.84 | 1.7M |
| 2022-11-14 | 34.00 | $38.92 | 1.4M |
| 2022-11-11 | 33.28 | $39.44 | 2.5M |
| 2022-11-10 | 32.46 | $38.20 | 2.1M |
| 2022-11-09 | 31.72 | $34.38 | 2.1M |
| 2022-11-08 | 31.31 | $35.43 | 2.6M |
| 2022-11-07 | 30.77 | $36.03 | 2.4M |
| 2022-11-04 | 30.15 | $33.62 | 2.2M |
| 2022-11-03 | 29.73 | $31.93 | 2.9M |
| 2022-11-02 | 29.47 | $31.90 | 4.1M |
| 2022-11-01 | 29.19 | $32.50 | 3.7M |
| 2022-10-31 | 28.84 | $30.74 | 4.9M |
| 2022-10-28 | 28.65 | $30.11 | 2.9M |
| 2022-10-27 | 28.49 | $29.36 | 2.5M |
| 2022-10-26 | 28.40 | $29.92 | 2.5M |
| 2022-10-25 | 28.24 | $28.74 | 3.0M |
| 2022-10-24 | 28.18 | $28.09 | 1.3M |
| 2022-10-21 | 28.17 | $27.18 | 1.2M |
| 2022-10-20 | 28.23 | $26.67 | 1.8M |
| 2022-10-19 | 28.34 | $26.89 | 2.5M |
| 2022-10-18 | 28.44 | $28.12 | 3.9M |
| 2022-10-17 | 28.41 | $28.81 | 3.4M |
| 2022-10-14 | 28.32 | $27.82 | 2.3M |
| 2022-10-13 | 28.32 | $29.35 | 2.6M |
| 2022-10-12 | 28.17 | $29.07 | 2.3M |
| 2022-10-11 | 28.06 | $29.20 | 2.5M |
| 2022-10-10 | 27.95 | $29.39 | 2.0M |
| 2022-10-07 | 27.83 | $28.97 | 3.4M |
| 2022-10-06 | 27.76 | $29.85 | 2.3M |
| 2022-10-05 | 27.62 | $29.28 | 2.2M |
| 2022-10-04 | 27.54 | $29.16 | 2.3M |
| 2022-10-03 | 27.49 | $27.77 | 2.3M |
| 2022-09-30 | 27.58 | $26.45 | 3.0M |
| 2022-09-29 | 27.83 | $26.73 | 2.4M |
| 2022-09-28 | 28.06 | $27.31 | 2.0M |
| 2022-09-27 | 28.27 | $25.98 | 4.0M |
| 2022-09-26 | 28.62 | $25.15 | 2.1M |
| 2022-09-23 | 29.09 | $25.52 | 3.0M |
| 2022-09-22 | 29.56 | $26.20 | 2.1M |
| 2022-09-21 | 30.00 | $27.30 | 2.0M |
| 2022-09-20 | 30.35 | $27.60 | 2.0M |
| 2022-09-19 | 30.69 | $28.23 | 2.1M |
| 2022-09-16 | 31.00 | $28.03 | 9.5M |
| 2022-09-15 | 31.36 | $29.40 | 2.1M |
| 2022-09-14 | 31.61 | $30.41 | 1.9M |
| 2022-09-13 | 31.79 | $30.98 | 2.5M |
| 2022-09-12 | 31.94 | $32.59 | 1.6M |
| 2022-09-09 | 31.95 | $32.01 | 1.8M |
| 2022-09-08 | 32.03 | $31.01 | 2.3M |
| 2022-09-07 | 32.22 | $31.62 | 2.0M |
| 2022-09-06 | 32.36 | $31.41 | 2.1M |
| 2022-09-02 | 32.53 | $31.19 | 2.1M |
| 2022-09-01 | 32.74 | $31.45 | 2.2M |
| 2022-08-31 | 32.95 | $31.15 | 1.5M |
| 2022-08-30 | 33.21 | $31.61 | 1.4M |
| 2022-08-29 | 33.45 | $31.71 | 1.5M |
| 2022-08-26 | 33.69 | $31.87 | 1.7M |
| 2022-08-25 | 33.93 | $33.84 | 1.7M |
| 2022-08-24 | 33.99 | $32.39 | 1.5M |
| 2022-08-23 | 34.18 | $31.42 | 3.4M |
| 2022-08-22 | 34.47 | $31.36 | 2.9M |
| 2022-08-19 | 34.77 | $33.27 | 2.5M |
| 2022-08-18 | 34.87 | $34.72 | 1.2M |
| 2022-08-17 | 34.83 | $34.64 | 1.9M |
| 2022-08-16 | 34.79 | $36.29 | 1.9M |
| 2022-08-15 | 34.56 | $35.94 | 3.2M |
| 2022-08-12 | 34.33 | $35.72 | 5.7M |
| 2022-08-11 | 34.09 | $34.23 | 2.1M |
| 2022-08-10 | 33.96 | $33.95 | 3.0M |
| 2022-08-09 | 33.83 | $32.73 | 3.1M |
| 2022-08-08 | 33.80 | $34.39 | 2.4M |
| 2022-08-05 | 33.58 | $35.57 | 3.6M |
| 2022-08-04 | 33.23 | $36.39 | 2.5M |
| 2022-08-03 | 32.75 | $35.98 | 1.9M |
| 2022-08-02 | 32.28 | $35.08 | 2.3M |
| 2022-08-01 | 31.86 | $35.27 | 2.8M |
| 2022-07-29 | 31.40 | $35.50 | 2.6M |
| 2022-07-28 | 30.88 | $33.94 | 2.0M |
| 2022-07-27 | 30.48 | $32.14 | 1.3M |
| 2022-07-26 | 30.23 | $31.38 | 1.1M |
| 2022-07-25 | 30.06 | $32.13 | 1.4M |
| 2022-07-22 | 29.80 | $32.20 | 1.4M |
| 2022-07-21 | 29.51 | $32.48 | 2.0M |
| 2022-07-20 | 29.17 | $32.26 | 3.4M |
| 2022-07-19 | 28.83 | $30.78 | 1.6M |
| 2022-07-18 | 28.62 | $28.72 | 1.7M |
| 2022-07-15 | 28.59 | $28.53 | 1.4M |
| 2022-07-14 | 28.59 | $27.80 | 2.4M |
| 2022-07-13 | 28.65 | $28.38 | 2.1M |
| 2022-07-12 | 28.66 | $29.16 | 1.9M |
| 2022-07-11 | 28.60 | $28.55 | 1.4M |
| 2022-07-08 | 28.60 | $29.47 | 3.0M |
| 2022-07-07 | 28.53 | $28.79 | 1.6M |
| 2022-07-06 | 28.54 | $28.05 | 2.4M |
| 2022-07-05 | 28.65 | $28.43 | 2.2M |
| 2022-07-01 | 28.74 | $28.61 | 1.9M |
| 2022-06-30 | 28.84 | $28.62 | 2.0M |
| 2022-06-29 | 28.94 | $28.73 | 1.5M |
| 2022-06-28 | 29.05 | $28.78 | 1.9M |
| 2022-06-27 | 29.17 | $29.91 | 3.0M |
| 2022-06-24 | 29.19 | $29.82 | 4.6M |
| 2022-06-23 | 29.22 | $27.78 | 1.7M |
| 2022-06-22 | 29.44 | $27.15 | 2.2M |
| 2022-06-21 | 29.73 | $27.64 | 1.5M |
| 2022-06-17 | 29.98 | $27.48 | 3.9M |
| 2022-06-16 | 30.26 | $27.49 | 2.9M |
| 2022-06-15 | 30.55 | $29.03 | 2.5M |
| 2022-06-14 | 30.69 | $28.32 | 3.3M |
| 2022-06-13 | 30.92 | $27.34 | 3.3M |
| 2022-06-10 | 31.26 | $29.40 | 1.8M |
| 2022-06-09 | 31.40 | $31.03 | 1.7M |
| 2022-06-08 | 31.39 | $31.69 | 2.1M |
| 2022-06-07 | 31.32 | $33.02 | 1.7M |
| 2022-06-06 | 31.10 | $33.57 | 2.2M |
| 2022-06-03 | 30.82 | $32.83 | 2.2M |
| 2022-06-02 | 30.62 | $33.05 | 3.9M |
| 2022-06-01 | 30.39 | $30.52 | 2.3M |
| 2022-05-31 | 30.42 | $31.75 | 2.2M |
| 2022-05-27 | 30.34 | $31.97 | 2.0M |
| 2022-05-26 | 30.23 | $31.11 | 2.6M |
| 2022-05-25 | 30.22 | $29.45 | 1.7M |
| 2022-05-24 | 30.37 | $28.32 | 2.3M |
| 2022-05-23 | 30.65 | $29.36 | 2.0M |
| 2022-05-20 | 30.86 | $29.49 | 1.7M |
| 2022-05-19 | 31.07 | $29.28 | 3.1M |
| 2022-05-18 | 31.31 | $28.60 | 3.9M |
| 2022-05-17 | 31.65 | $31.61 | 1.9M |
| 2022-05-16 | 31.71 | $30.25 | 2.0M |
| 2022-05-13 | 31.91 | $31.41 | 2.8M |
| 2022-05-12 | 32.01 | $30.33 | 3.4M |
| 2022-05-11 | 32.24 | $30.64 | 4.4M |
| 2022-05-10 | 32.46 | $31.46 | 6.3M |
| 2022-05-09 | 32.62 | $30.23 | 4.8M |
| 2022-05-06 | 32.92 | $31.88 | 2.9M |
| 2022-05-05 | 33.09 | $32.43 | 2.3M |
| 2022-05-04 | 33.23 | $33.99 | 2.5M |
| 2022-05-03 | 33.25 | $32.92 | 2.0M |
| 2022-05-02 | 33.40 | $32.54 | 2.3M |
| 2022-04-29 | 33.64 | $31.96 | 2.3M |
| 2022-04-28 | 33.98 | $33.30 | 3.6M |
| 2022-04-27 | 34.25 | $31.31 | 3.3M |
| 2022-04-26 | 34.78 | $32.32 | 1.9M |
| 2022-04-25 | 35.29 | $33.99 | 2.8M |
| 2022-04-22 | 35.69 | $33.11 | 3.2M |
| 2022-04-21 | 36.23 | $33.18 | 2.8M |
| 2022-04-20 | 36.82 | $33.98 | 3.4M |
| 2022-04-19 | 37.39 | $33.48 | 3.4M |
| 2022-04-18 | 38.07 | $32.69 | 4.8M |
| 2022-04-14 | 38.89 | $33.74 | 8.0M |
| 2022-04-13 | 39.66 | $35.64 | 3.0M |
| 2022-04-12 | 40.30 | $34.55 | 2.7M |
| 2022-04-11 | 41.07 | $35.27 | 2.1M |
| 2022-04-08 | 41.81 | $36.19 | 3.3M |
| 2022-04-07 | 42.48 | $36.47 | 3.6M |
| 2022-04-06 | 43.16 | $37.64 | 4.3M |
| 2022-04-05 | 43.75 | $38.56 | 3.6M |
| 2022-04-04 | 44.24 | $40.83 | 2.4M |
| 2022-04-01 | 44.49 | $41.54 | 4.0M |
| 2022-03-31 | 44.66 | $43.26 | 3.0M |
| 2022-03-30 | 44.67 | $45.31 | 1.9M |
| 2022-03-29 | 44.47 | $46.52 | 1.7M |
| 2022-03-28 | 44.14 | $46.11 | 2.8M |
| 2022-03-25 | 43.83 | $45.76 | 2.6M |
| 2022-03-24 | 43.54 | $45.25 | 871582 |
| 2022-03-23 | 43.27 | $44.72 | 1.2M |
| 2022-03-22 | 43.04 | $46.54 | 1.7M |
| 2022-03-21 | 42.61 | $45.78 | 1.6M |
| 2022-03-18 | 42.23 | $45.60 | 2.6M |
| 2022-03-17 | 41.85 | $45.64 | 2.2M |
| 2022-03-16 | 41.46 | $44.76 | 4.0M |
| 2022-03-15 | 41.13 | $42.17 | 3.1M |
| 2022-03-14 | 41.04 | $41.03 | 2.8M |
| 2022-03-11 | 41.04 | $41.88 | 3.9M |
| 2022-03-10 | 40.96 | $43.01 | 3.1M |
| 2022-03-09 | 40.77 | $41.62 | 8.4M |
| 2022-03-08 | 40.69 | $36.80 | 3.9M |
| 2022-03-07 | 41.08 | $35.82 | 3.5M |
| 2022-03-04 | 41.57 | $39.66 | 2.8M |
| 2022-03-03 | 41.69 | $42.66 | 2.4M |
| 2022-03-02 | 41.51 | $43.33 | 1.4M |
| 2022-03-01 | 41.25 | $42.09 | 1.4M |
| 2022-02-28 | 41.10 | $43.18 | 1.8M |
| 2022-02-25 | 40.82 | $42.63 | 2.2M |
| 2022-02-24 | 40.56 | $41.24 | 2.1M |
| 2022-02-23 | 40.43 | $39.99 | 1.7M |
| 2022-02-22 | 40.41 | $40.79 | 2.4M |
| 2022-02-18 | 40.31 | $42.47 | 2.9M |
| 2022-02-17 | 40.04 | $42.16 | 5.3M |
| 2022-02-16 | 39.79 | $42.43 | 3.7M |
| 2022-02-15 | 39.51 | $41.37 | 2.2M |
| 2022-02-14 | 39.34 | $39.44 | 2.7M |
| 2022-02-11 | 39.36 | $39.64 | 2.5M |
| 2022-02-10 | 39.38 | $40.84 | 4.0M |
| 2022-02-09 | 39.29 | $41.40 | 6.5M |
| 2022-02-08 | 39.14 | $38.23 | 3.1M |
| 2022-02-07 | 39.32 | $37.78 | 2.7M |
| 2022-02-04 | 39.56 | $37.81 | 3.0M |
| 2022-02-03 | 39.83 | $38.93 | 2.6M |
| 2022-02-02 | 40.00 | $39.80 | 1.9M |
| 2022-02-01 | 40.12 | $40.07 | 1.8M |
| 2022-01-31 | 40.24 | $39.32 | 1.8M |
| 2022-01-28 | 40.46 | $38.03 | 2.3M |
| 2022-01-27 | 40.84 | $37.27 | 2.9M |
| 2022-01-26 | 41.33 | $38.85 | 2.4M |
| 2022-01-25 | 41.71 | $39.19 | 2.9M |
| 2022-01-24 | 42.08 | $40.28 | 2.8M |
| 2022-01-21 | 42.37 | $39.58 | 2.0M |
| 2022-01-20 | 42.75 | $40.68 | 1.9M |
| 2022-01-19 | 43.03 | $41.76 | 1.8M |
| 2022-01-18 | 43.22 | $42.51 | 2.7M |
| 2022-01-14 | 43.33 | $41.84 | 1.6M |
| 2022-01-13 | 43.51 | $42.01 | 1.4M |
| 2022-01-12 | 43.67 | $41.94 | 2.0M |
| 2022-01-11 | 43.85 | $42.00 | 2.3M |
| 2022-01-10 | 44.03 | $41.89 | 3.8M |
| 2022-01-07 | 44.24 | $42.42 | 3.0M |
| 2022-01-06 | 44.42 | $43.27 | 2.4M |
| 2022-01-05 | 44.53 | $43.24 | 2.7M |
| 2022-01-04 | 44.66 | $45.23 | 2.2M |
| 2022-01-03 | 44.60 | $44.86 | 2.0M |
| 2021-12-31 | 44.58 | $46.01 | 1.4M |
| 2021-12-30 | 44.43 | $45.40 | 1.4M |
| 2021-12-29 | 44.33 | $45.88 | 1.0M |
| 2021-12-28 | 44.16 | $45.50 | 1.3M |
| 2021-12-27 | 44.03 | $45.52 | 1.4M |
| 2021-12-23 | 43.90 | $44.75 | 1.2M |
| 2021-12-22 | 43.85 | $44.20 | 2.0M |
| 2021-12-21 | 43.86 | $43.37 | 2.5M |
| 2021-12-20 | 43.97 | $41.80 | 2.7M |
| 2021-12-17 | 44.26 | $42.39 | 3.5M |
| 2021-12-16 | 44.50 | $42.68 | 2.0M |
| 2021-12-15 | 44.73 | $43.36 | 2.5M |
| 2021-12-14 | 44.90 | $42.70 | 2.3M |
| 2021-12-13 | 45.16 | $43.24 | 3.3M |
| 2021-12-10 | 45.39 | $44.99 | 3.9M |
| 2021-12-09 | 45.45 | $47.14 | 2.1M |
| 2021-12-08 | 45.30 | $46.77 | 1.6M |
| 2021-12-07 | 45.18 | $47.12 | 3.6M |
| 2021-12-06 | 45.03 | $44.85 | 2.5M |
| 2021-12-03 | 45.11 | $43.73 | 1.7M |
| 2021-12-02 | 45.31 | $44.28 | 2.8M |
| 2021-12-01 | 45.48 | $41.78 | 2.7M |
| 2021-11-30 | 45.93 | $43.04 | 3.4M |
| 2021-11-29 | 46.30 | $45.30 | 2.0M |
| 2021-11-26 | 46.49 | $45.14 | 1.3M |
| 2021-11-24 | 46.72 | $46.61 | 1.0M |
| 2021-11-23 | 46.83 | $46.40 | 1.6M |
| 2021-11-22 | 46.98 | $46.88 | 3.3M |
| 2021-11-19 | 47.11 | $46.81 | 4.4M |
| 2021-11-18 | 47.26 | $45.52 | 1.6M |
| 2021-11-17 | 47.56 | $46.10 | 3.0M |
| 2021-11-16 | 47.83 | $46.00 | 1.4M |
| 2021-11-15 | 48.11 | $46.64 | 1.1M |
| 2021-11-12 | 48.33 | $47.45 | 2.1M |
| 2021-11-11 | 48.49 | $45.54 | 1.4M |
| 2021-11-10 | 48.82 | $45.31 | 1.5M |
| 2021-11-09 | 49.18 | $45.98 | 3.0M |
| 2021-11-08 | 49.46 | $47.28 | 2.4M |
| 2021-11-05 | 49.62 | $46.70 | 3.0M |
| 2021-11-04 | 49.82 | $48.78 | 2.7M |
| 2021-11-03 | 49.83 | $47.59 | 8.5M |
| 2021-11-02 | 49.94 | $51.50 | 3.1M |
| 2021-11-01 | 49.67 | $51.65 | 1.9M |
| 2021-10-29 | 49.35 | $50.98 | 1.4M |
| 2021-10-28 | 49.08 | $51.69 | 1.5M |
| 2021-10-27 | 48.73 | $50.37 | 1.5M |
| 2021-10-26 | 48.49 | $51.33 | 1.1M |
| 2021-10-25 | 48.14 | $51.28 | 1.1M |
| 2021-10-22 | 47.80 | $50.84 | 1.4M |
| 2021-10-21 | 47.50 | $50.52 | 1.5M |
| 2021-10-20 | 47.23 | $49.38 | 1.4M |
| 2021-10-19 | 47.07 | $48.16 | 1.1M |
| 2021-10-18 | 47.04 | $48.34 | 1.6M |
| 2021-10-15 | 46.99 | $47.66 | 2.4M |
| 2021-10-14 | 47.02 | $46.20 | 2.3M |
| 2021-10-13 | 47.20 | $44.40 | 2.8M |
| 2021-10-12 | 47.58 | $44.82 | 2.9M |
| 2021-10-11 | 47.93 | $45.64 | 2.2M |
| 2021-10-08 | 48.24 | $46.45 | 2.6M |
| 2021-10-07 | 48.48 | $47.74 | 1.6M |
| 2021-10-06 | 48.61 | $47.18 | 1.7M |
| 2021-10-05 | 48.81 | $46.96 | 1.6M |
| 2021-10-04 | 49.05 | $46.60 | 2.1M |
| 2021-10-01 | 49.36 | $48.04 | 2.2M |
| 2021-09-30 | 49.55 | $47.28 | 1.6M |
| 2021-09-29 | 49.84 | $48.29 | 1.9M |
| 2021-09-28 | 50.04 | $48.32 | 2.2M |
| 2021-09-27 | 50.26 | $50.69 | 1.5M |
| 2021-09-24 | 50.27 | $50.79 | 1.2M |
| 2021-09-23 | 50.26 | $51.09 | 1.9M |
| 2021-09-22 | 50.24 | $49.80 | 2.1M |
| 2021-09-21 | 50.35 | $49.76 | 2.0M |
| 2021-09-20 | 50.47 | $49.14 | 2.2M |
| 2021-09-17 | 50.66 | $49.38 | 3.6M |
| 2021-09-16 | 50.83 | $49.89 | 1.6M |
| 2021-09-15 | 50.96 | $49.56 | 1.6M |
| 2021-09-14 | 51.13 | $48.86 | 1.7M |
| 2021-09-13 | 51.39 | $50.32 | 2.5M |
| 2021-09-10 | 51.53 | $50.00 | 1.3M |
| 2021-09-09 | 51.71 | $50.39 | 1.7M |
| 2021-09-08 | 51.87 | $50.80 | 1.3M |
| 2021-09-07 | 51.98 | $51.49 | 1.5M |
| 2021-09-03 | 52.03 | $52.69 | 2.4M |
| 2021-09-02 | 51.95 | $52.60 | 1.9M |
| 2021-09-01 | 51.87 | $51.57 | 2.0M |
| 2021-08-31 | 51.88 | $51.64 | 2.1M |
| 2021-08-30 | 51.87 | $52.22 | 1.2M |
| 2021-08-27 | 51.80 | $52.55 | 1.6M |
| 2021-08-26 | 51.68 | $51.46 | 1.7M |
| 2021-08-25 | 51.65 | $52.72 | 2.1M |
| 2021-08-24 | 51.47 | $52.19 | 2.1M |
| 2021-08-23 | 51.33 | $51.47 | 2.0M |
| 2021-08-20 | 51.24 | $50.38 | 2.4M |
| 2021-08-19 | 51.25 | $49.89 | 3.0M |
| 2021-08-18 | 51.31 | $51.91 | 2.1M |
| 2021-08-17 | 51.15 | $52.44 | 2.5M |
| 2021-08-16 | 50.94 | $53.71 | 2.1M |
| 2021-08-13 | 50.57 | $53.40 | 2.4M |
| 2021-08-12 | 50.20 | $52.43 | 2.0M |
| 2021-08-11 | 49.91 | $52.47 | 2.2M |
| 2021-08-10 | 49.60 | $51.52 | 2.8M |
| 2021-08-09 | 49.37 | $50.23 | 2.0M |
| 2021-08-06 | 49.26 | $50.83 | 2.5M |
| 2021-08-05 | 49.08 | $49.40 | 4.3M |
| 2021-08-04 | 49.02 | $49.99 | 5.5M |
| 2021-08-03 | 48.91 | $50.98 | 9.2M |
| 2021-08-02 | 48.68 | $49.88 | 10.1M |
| 2021-07-30 | 48.56 | $47.97 | 8.8M |
| 2021-07-29 | 48.63 | $48.78 | 5.0M |
| 2021-07-28 | 48.61 | $47.65 | 3.8M |
| 2021-07-27 | 48.71 | $48.03 | 4.0M |
| 2021-07-26 | 48.78 | $48.98 | 2.2M |
| 2021-07-23 | 48.77 | $49.67 | 2.8M |
| 2021-07-22 | 48.70 | $48.53 | 3.0M |
| 2021-07-21 | 48.76 | $49.51 | 2.9M |
| 2021-07-20 | 48.73 | $48.91 | 4.5M |
| 2021-07-19 | 48.76 | $47.31 | 3.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
208.19
2026-07-16
Close Price
$219.29
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.23
Average
92.66
Maximum
224.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 208.19 | $219.29 | 1.3M |
| 2026-07-15 | 205.89 | $204.82 | 878900 |
| 2026-07-14 | 206.28 | $209.97 | 711708 |
| 2026-07-13 | 205.66 | $209.45 | 861446 |
| 2026-07-10 | 205.06 | $207.88 | 548100 |
| 2026-07-09 | 204.70 | $208.03 | 663200 |
| 2026-07-08 | 204.26 | $204.59 | 798400 |
| 2026-07-07 | 204.50 | $202.79 | 900337 |
| 2026-07-06 | 205.17 | $206.78 | 646900 |
| 2026-07-02 | 205.12 | $206.33 | 1.3M |
| 2026-07-01 | 205.17 | $207.06 | 1.0M |
| 2026-06-30 | 205.09 | $205.29 | 1.2M |
| 2026-06-29 | 205.39 | $206.14 | 1.4M |
| 2026-06-26 | 205.58 | $201.46 | 3.2M |
| 2026-06-25 | 206.80 | $203.02 | 1.7M |
| 2026-06-24 | 207.90 | $196.83 | 1.2M |
| 2026-06-23 | 210.50 | $199.22 | 1.4M |
| 2026-06-22 | 213.02 | $201.19 | 1.8M |
| 2026-06-18 | 215.52 | $199.50 | 2.7M |
| 2026-06-17 | 218.78 | $201.79 | 2.0M |
| 2026-06-16 | 222.07 | $214.27 | 1.5M |
| 2026-06-15 | 223.23 | $220.74 | 1.4M |
| 2026-06-12 | 223.19 | $228.33 | 1.7M |
| 2026-06-11 | 221.51 | $227.65 | 863321 |
| 2026-06-10 | 219.68 | $216.26 | 2.3M |
| 2026-06-09 | 219.93 | $227.58 | 1.4M |
| 2026-06-08 | 217.81 | $224.66 | 2.0M |
| 2026-06-05 | 215.95 | $218.94 | 1.0M |
| 2026-06-04 | 214.97 | $219.26 | 2.0M |
| 2026-06-03 | 213.76 | $218.69 | 968005 |
| 2026-06-02 | 212.45 | $216.94 | 893000 |
| 2026-06-01 | 211.29 | $221.21 | 1.4M |
| 2026-05-29 | 209.05 | $214.25 | 10.2M |
| 2026-05-28 | 207.90 | $214.03 | 1.1M |
| 2026-05-27 | 206.61 | $212.94 | 897307 |
| 2026-05-26 | 205.36 | $210.75 | 1.3M |
| 2026-05-22 | 204.37 | $202.92 | 1.1M |
| 2026-05-21 | 204.88 | $203.57 | 1.3M |
| 2026-05-20 | 205.34 | $210.73 | 1.4M |
| 2026-05-19 | 204.38 | $202.30 | 929049 |
| 2026-05-18 | 205.05 | $200.46 | 1.0M |
| 2026-05-15 | 206.22 | $204.23 | 1.2M |
| 2026-05-14 | 206.80 | $205.55 | 1.8M |
| 2026-05-13 | 207.20 | $198.28 | 1.5M |
| 2026-05-12 | 209.21 | $196.02 | 1.9M |
| 2026-05-11 | 212.01 | $201.60 | 864700 |
| 2026-05-08 | 214.08 | $204.50 | 1.3M |
| 2026-05-07 | 215.86 | $206.88 | 1.3M |
| 2026-05-06 | 217.40 | $211.58 | 1.3M |
| 2026-05-05 | 218.19 | $207.55 | 1.2M |
| 2026-05-04 | 219.92 | $199.95 | 2.2M |
| 2026-05-01 | 223.50 | $215.28 | 2.1M |
| 2026-04-30 | 224.38 | $220.13 | 1.7M |
| 2026-04-29 | 224.34 | $216.71 | 1.5M |
| 2026-04-28 | 224.96 | $222.01 | 1.2M |
| 2026-04-27 | 224.52 | $220.00 | 1.2M |
| 2026-04-24 | 224.37 | $223.68 | 747400 |
| 2026-04-23 | 223.36 | $224.76 | 854719 |
| 2026-04-22 | 221.90 | $221.12 | 949791 |
| 2026-04-21 | 220.93 | $227.61 | 965736 |
| 2026-04-20 | 218.37 | $228.37 | 873830 |
| 2026-04-17 | 215.18 | $225.02 | 1.4M |
| 2026-04-16 | 212.15 | $222.12 | 2.2M |
| 2026-04-15 | 209.19 | $210.33 | 821146 |
| 2026-04-14 | 208.20 | $212.66 | 1.2M |
| 2026-04-13 | 206.52 | $212.15 | 1.9M |
| 2026-04-10 | 204.65 | $212.74 | 809518 |
| 2026-04-09 | 202.33 | $211.73 | 1.0M |
| 2026-04-08 | 199.82 | $211.70 | 1.5M |
| 2026-04-07 | 196.88 | $200.31 | 1.6M |
| 2026-04-06 | 195.87 | $205.12 | 911995 |
| 2026-04-02 | 193.66 | $200.52 | 1.2M |
| 2026-04-01 | 192.06 | $198.43 | 1.3M |
| 2026-03-31 | 190.63 | $194.55 | 1.0M |
| 2026-03-30 | 189.80 | $186.40 | 917050 |
| 2026-03-27 | 190.55 | $189.05 | 986100 |
| 2026-03-26 | 190.86 | $191.39 | 1.1M |
| 2026-03-25 | 190.72 | $192.86 | 1.3M |
| 2026-03-24 | 190.26 | $186.33 | 2.2M |
| 2026-03-23 | 191.09 | $185.60 | 2.5M |
| 2026-03-20 | 192.21 | $181.85 | 2.3M |
| 2026-03-19 | 194.30 | $187.37 | 1.4M |
| 2026-03-18 | 195.54 | $189.72 | 1.1M |
| 2026-03-17 | 196.48 | $188.35 | 1.2M |
| 2026-03-16 | 197.84 | $185.28 | 815329 |
| 2026-03-13 | 200.05 | $181.71 | 1.0M |
| 2026-03-12 | 203.32 | $182.81 | 1.5M |
| 2026-03-11 | 206.86 | $193.90 | 1.3M |
| 2026-03-10 | 208.57 | $194.68 | 1.2M |
| 2026-03-09 | 210.34 | $194.32 | 1.8M |
| 2026-03-06 | 212.41 | $188.65 | 2.2M |
| 2026-03-05 | 215.92 | $206.21 | 1.5M |
| 2026-03-04 | 216.21 | $214.46 | 1.9M |
| 2026-03-03 | 214.73 | $215.37 | 1.8M |
| 2026-03-02 | 212.71 | $215.18 | 2.6M |
| 2026-02-27 | 210.32 | $210.47 | 1.7M |
| 2026-02-26 | 208.45 | $205.13 | 2.6M |
| 2026-02-25 | 207.31 | $198.49 | 1.7M |
| 2026-02-24 | 207.29 | $204.53 | 979700 |
| 2026-02-23 | 205.89 | $201.18 | 1.2M |
| 2026-02-20 | 204.87 | $209.87 | 1.8M |
| 2026-02-19 | 201.76 | $203.34 | 1.3M |
| 2026-02-18 | 199.43 | $202.96 | 1.5M |
| 2026-02-17 | 196.70 | $202.14 | 1.6M |
| 2026-02-13 | 193.61 | $195.33 | 1.7M |
| 2026-02-12 | 191.36 | $189.81 | 4.7M |
| 2026-02-11 | 189.82 | $201.83 | 2.0M |
| 2026-02-10 | 185.41 | $200.10 | 3.2M |
| 2026-02-09 | 180.56 | $206.86 | 2.1M |
| 2026-02-06 | 173.44 | $203.61 | 4.8M |
| 2026-02-05 | 165.79 | $185.62 | 7.5M |
| 2026-02-04 | 160.65 | $179.54 | 4.7M |
| 2026-02-03 | 155.93 | $169.62 | 3.3M |
| 2026-02-02 | 152.51 | $163.06 | 2.8M |
| 2026-01-30 | 149.91 | $148.11 | 1.4M |
| 2026-01-29 | 150.02 | $150.91 | 1.2M |
| 2026-01-28 | 149.55 | $148.23 | 1.2M |
| 2026-01-27 | 149.56 | $148.60 | 546839 |
| 2026-01-26 | 149.47 | $148.79 | 1.1M |
| 2026-01-23 | 149.31 | $147.27 | 1.1M |
| 2026-01-22 | 149.43 | $149.60 | 929042 |
| 2026-01-21 | 149.06 | $149.82 | 1.2M |
| 2026-01-20 | 148.58 | $145.90 | 1.5M |
| 2026-01-16 | 148.82 | $150.41 | 1.3M |
| 2026-01-15 | 148.13 | $154.42 | 1.6M |
| 2026-01-14 | 146.48 | $150.16 | 1.7M |
| 2026-01-13 | 145.44 | $147.22 | 914138 |
| 2026-01-12 | 144.85 | $146.13 | 1.4M |
| 2026-01-09 | 144.37 | $146.73 | 884542 |
| 2026-01-08 | 143.69 | $143.85 | 1.5M |
| 2026-01-07 | 143.49 | $143.90 | 1.1M |
| 2026-01-06 | 143.25 | $150.51 | 1.8M |
| 2026-01-05 | 141.56 | $145.15 | 1.4M |
| 2026-01-02 | 140.73 | $138.79 | 676041 |
| 2025-12-31 | 141.10 | $135.91 | 757149 |
| 2025-12-30 | 142.14 | $137.75 | 1.0M |
| 2025-12-29 | 142.95 | $139.02 | 633701 |
| 2025-12-26 | 143.61 | $141.32 | 615901 |
| 2025-12-24 | 143.89 | $141.14 | 338911 |
| 2025-12-23 | 144.24 | $140.09 | 1.2M |
| 2025-12-22 | 144.85 | $141.28 | 1.4M |
| 2025-12-19 | 145.29 | $138.52 | 3.1M |
| 2025-12-18 | 146.37 | $140.92 | 3.2M |
| 2025-12-17 | 147.09 | $145.10 | 1.2M |
| 2025-12-16 | 147.03 | $148.15 | 1.4M |
| 2025-12-15 | 146.29 | $146.68 | 1.4M |
| 2025-12-12 | 145.71 | $149.06 | 1.3M |
| 2025-12-11 | 144.52 | $150.12 | 2.2M |
| 2025-12-10 | 142.89 | $150.43 | 2.2M |
| 2025-12-09 | 140.91 | $142.74 | 1.5M |
| 2025-12-08 | 140.22 | $140.83 | 1.5M |
| 2025-12-05 | 139.81 | $142.92 | 1.3M |
| 2025-12-04 | 138.87 | $140.85 | 873500 |
| 2025-12-03 | 138.21 | $139.76 | 1.7M |
| 2025-12-02 | 137.67 | $135.35 | 3.7M |
| 2025-12-01 | 137.95 | $143.43 | 1.5M |
| 2025-11-28 | 136.56 | $142.06 | 434000 |
| 2025-11-26 | 135.24 | $141.73 | 1.3M |
| 2025-11-25 | 133.76 | $139.99 | 1.7M |
| 2025-11-24 | 132.41 | $133.80 | 947400 |
| 2025-11-21 | 132.15 | $132.53 | 1.7M |
| 2025-11-20 | 132.11 | $125.64 | 1.2M |
| 2025-11-19 | 133.53 | $126.72 | 1.3M |
| 2025-11-18 | 134.94 | $128.83 | 913531 |
| 2025-11-17 | 136.13 | $127.92 | 1.4M |
| 2025-11-14 | 137.70 | $133.75 | 1.1M |
| 2025-11-13 | 138.27 | $135.47 | 1.1M |
| 2025-11-12 | 138.56 | $140.50 | 912344 |
| 2025-11-11 | 137.82 | $138.27 | 936600 |
| 2025-11-10 | 137.42 | $139.40 | 1.2M |
| 2025-11-07 | 136.70 | $140.77 | 774307 |
| 2025-11-06 | 135.57 | $136.24 | 833134 |
| 2025-11-05 | 135.19 | $138.34 | 825267 |
| 2025-11-04 | 134.30 | $140.66 | 1.1M |
| 2025-11-03 | 132.76 | $138.29 | 1.7M |
| 2025-10-31 | 131.48 | $143.87 | 2.1M |
| 2025-10-30 | 128.80 | $135.97 | 2.9M |
| 2025-10-29 | 127.37 | $124.75 | 2.9M |
| 2025-10-28 | 128.08 | $123.66 | 2.0M |
| 2025-10-27 | 129.13 | $125.25 | 1.1M |
| 2025-10-24 | 130.03 | $125.77 | 1.1M |
| 2025-10-23 | 130.96 | $125.45 | 1.4M |
| 2025-10-22 | 132.10 | $131.25 | 1.4M |
| 2025-10-21 | 132.21 | $136.00 | 1.1M |
| 2025-10-20 | 131.33 | $133.79 | 1.1M |
| 2025-10-17 | 130.76 | $129.93 | 1.1M |
| 2025-10-16 | 130.93 | $131.08 | 1.7M |
| 2025-10-15 | 130.87 | $129.16 | 881691 |
| 2025-10-14 | 131.21 | $129.42 | 1.6M |
| 2025-10-13 | 131.54 | $128.43 | 960100 |
| 2025-10-10 | 132.14 | $129.38 | 1.7M |
| 2025-10-09 | 132.62 | $137.67 | 1.0M |
| 2025-10-08 | 131.43 | $137.58 | 1.3M |
| 2025-10-07 | 130.07 | $132.41 | 848723 |
| 2025-10-06 | 129.57 | $133.45 | 1.2M |
| 2025-10-03 | 128.78 | $128.50 | 868900 |
| 2025-10-02 | 128.91 | $126.84 | 971330 |
| 2025-10-01 | 129.41 | $126.93 | 921500 |
| 2025-09-30 | 129.97 | $129.27 | 1.4M |
| 2025-09-29 | 130.13 | $127.35 | 984416 |
| 2025-09-26 | 130.72 | $126.05 | 2.2M |
| 2025-09-25 | 131.68 | $129.15 | 498639 |
| 2025-09-24 | 132.14 | $130.11 | 887400 |
| 2025-09-23 | 132.46 | $133.28 | 1.4M |
| 2025-09-22 | 132.16 | $131.36 | 1.1M |
| 2025-09-19 | 132.21 | $130.94 | 1.2M |
| 2025-09-18 | 132.35 | $131.64 | 917247 |
| 2025-09-17 | 132.36 | $129.73 | 1.8M |
| 2025-09-16 | 132.76 | $135.40 | 808523 |
| 2025-09-15 | 132.03 | $133.92 | 1.3M |
| 2025-09-12 | 131.48 | $130.19 | 713840 |
| 2025-09-11 | 131.62 | $134.40 | 813100 |
| 2025-09-10 | 130.89 | $130.29 | 752700 |
| 2025-09-09 | 130.91 | $130.58 | 886500 |
| 2025-09-08 | 130.86 | $132.62 | 1.1M |
| 2025-09-05 | 130.37 | $130.91 | 924800 |
| 2025-09-04 | 130.15 | $130.83 | 1.3M |
| 2025-09-03 | 129.92 | $125.85 | 967335 |
| 2025-09-02 | 130.68 | $126.93 | 1.2M |
| 2025-08-29 | 131.34 | $129.70 | 1.0M |
| 2025-08-28 | 131.51 | $130.15 | 1.2M |
| 2025-08-27 | 131.60 | $132.11 | 1.3M |
| 2025-08-26 | 131.29 | $136.32 | 1.7M |
| 2025-08-25 | 130.03 | $134.67 | 1.3M |
| 2025-08-22 | 128.90 | $137.40 | 2.0M |
| 2025-08-21 | 127.02 | $127.92 | 850206 |
| 2025-08-20 | 126.82 | $126.67 | 1.2M |
| 2025-08-19 | 126.87 | $131.44 | 1.1M |
| 2025-08-18 | 125.91 | $127.88 | 1.3M |
| 2025-08-15 | 125.55 | $127.40 | 1.1M |
| 2025-08-14 | 125.24 | $128.68 | 830315 |
| 2025-08-13 | 124.62 | $130.31 | 810900 |
| 2025-08-12 | 123.56 | $126.54 | 1.4M |
| 2025-08-11 | 123.13 | $119.05 | 877045 |
| 2025-08-08 | 124.22 | $120.22 | 921351 |
| 2025-08-07 | 125.25 | $120.38 | 1.0M |
| 2025-08-06 | 126.42 | $123.05 | 851000 |
| 2025-08-05 | 127.23 | $120.42 | 1.1M |
| 2025-08-04 | 128.71 | $119.49 | 1.3M |
| 2025-08-01 | 130.63 | $118.79 | 2.0M |
| 2025-07-31 | 133.00 | $120.29 | 3.8M |
| 2025-07-30 | 135.42 | $132.29 | 1.8M |
| 2025-07-29 | 135.68 | $134.46 | 1.3M |
| 2025-07-28 | 135.51 | $135.74 | 928245 |
| 2025-07-25 | 135.01 | $138.31 | 1.4M |
| 2025-07-24 | 133.88 | $135.69 | 1.1M |
| 2025-07-23 | 133.09 | $135.00 | 1.1M |
| 2025-07-22 | 132.30 | $133.07 | 884235 |
| 2025-07-21 | 131.77 | $128.44 | 744800 |
| 2025-07-18 | 132.12 | $129.63 | 625100 |
| 2025-07-17 | 132.25 | $130.38 | 774204 |
| 2025-07-16 | 132.23 | $128.50 | 867500 |
| 2025-07-15 | 132.57 | $128.29 | 1.1M |
| 2025-07-14 | 132.99 | $132.43 | 656600 |
| 2025-07-11 | 132.58 | $132.35 | 623400 |
| 2025-07-10 | 132.09 | $133.94 | 912100 |
| 2025-07-09 | 131.16 | $132.13 | 672601 |
| 2025-07-08 | 130.44 | $132.26 | 1.1M |
| 2025-07-07 | 129.55 | $129.69 | 1.2M |
| 2025-07-03 | 129.03 | $132.13 | 535736 |
| 2025-07-02 | 127.89 | $132.50 | 992103 |
| 2025-07-01 | 126.47 | $129.46 | 1.3M |
| 2025-06-30 | 125.44 | $126.29 | 1.5M |
| 2025-06-27 | 124.90 | $127.48 | 4.4M |
| 2025-06-26 | 123.99 | $124.17 | 1.3M |
| 2025-06-25 | 123.63 | $124.03 | 874710 |
| 2025-06-24 | 123.22 | $125.93 | 1.7M |
| 2025-06-23 | 122.32 | $124.43 | 1.4M |
| 2025-06-20 | 121.59 | $119.85 | 1.2M |
| 2025-06-18 | 121.68 | $120.62 | 1.2M |
| 2025-06-17 | 121.62 | $119.79 | 743042 |
| 2025-06-16 | 121.70 | $122.56 | 1.1M |
| 2025-06-13 | 121.20 | $120.45 | 1.0M |
| 2025-06-12 | 121.05 | $122.24 | 971114 |
| 2025-06-11 | 120.48 | $120.59 | 1.2M |
| 2025-06-10 | 120.15 | $123.53 | 1.3M |
| 2025-06-09 | 119.13 | $119.54 | 814700 |
| 2025-06-06 | 118.78 | $118.47 | 1.2M |
| 2025-06-05 | 118.59 | $116.67 | 1.8M |
| 2025-06-04 | 118.72 | $114.93 | 1.2M |
| 2025-06-03 | 119.23 | $114.98 | 1.4M |
| 2025-06-02 | 119.80 | $112.89 | 2.4M |
| 2025-05-30 | 120.88 | $113.83 | 2.1M |
| 2025-05-29 | 121.91 | $117.54 | 1.4M |
| 2025-05-28 | 122.30 | $118.32 | 1.1M |
| 2025-05-27 | 122.55 | $118.81 | 1.1M |
| 2025-05-23 | 122.72 | $117.00 | 1.0M |
| 2025-05-22 | 123.26 | $118.78 | 1.9M |
| 2025-05-21 | 123.47 | $120.63 | 1.1M |
| 2025-05-20 | 123.29 | $124.44 | 877443 |
| 2025-05-19 | 122.24 | $125.69 | 1.6M |
| 2025-05-16 | 120.71 | $128.10 | 1.5M |
| 2025-05-15 | 118.40 | $125.68 | 1.9M |
| 2025-05-14 | 116.19 | $127.72 | 1.8M |
| 2025-05-13 | 113.17 | $126.00 | 2.3M |
| 2025-05-12 | 110.00 | $126.51 | 3.7M |
| 2025-05-09 | 106.19 | $111.01 | 955500 |
| 2025-05-08 | 105.04 | $112.06 | 1.6M |
| 2025-05-07 | 103.47 | $109.48 | 1.6M |
| 2025-05-06 | 102.19 | $107.71 | 1.7M |
| 2025-05-05 | 101.08 | $109.29 | 1.7M |
| 2025-05-02 | 99.47 | $109.74 | 2.3M |
| 2025-05-01 | 97.52 | $103.94 | 2.8M |
| 2025-04-30 | 96.48 | $106.12 | 4.2M |
| 2025-04-29 | 94.85 | $97.43 | 3.1M |
| 2025-04-28 | 94.80 | $97.53 | 2.9M |
| 2025-04-25 | 94.75 | $96.42 | 3.9M |
| 2025-04-24 | 94.96 | $103.72 | 1.5M |
| 2025-04-23 | 93.69 | $99.96 | 2.3M |
| 2025-04-22 | 93.05 | $96.42 | 1.3M |
| 2025-04-21 | 93.08 | $93.85 | 1.3M |
| 2025-04-17 | 93.70 | $96.74 | 1.0M |
| 2025-04-16 | 93.84 | $93.49 | 1.5M |
| 2025-04-15 | 94.74 | $95.78 | 1.2M |
| 2025-04-14 | 95.34 | $97.46 | 1.7M |
| 2025-04-11 | 95.72 | $93.78 | 2.1M |
| 2025-04-10 | 96.99 | $97.29 | 2.6M |
| 2025-04-09 | 97.75 | $105.56 | 5.5M |
| 2025-04-08 | 96.94 | $91.46 | 2.3M |
| 2025-04-07 | 99.02 | $92.05 | 2.3M |
| 2025-04-04 | 101.35 | $91.55 | 3.8M |
| 2025-04-03 | 104.19 | $96.01 | 2.9M |
| 2025-04-02 | 106.59 | $111.31 | 965881 |
| 2025-04-01 | 106.18 | $109.18 | 1.3M |
| 2025-03-31 | 106.19 | $107.58 | 1.6M |
| 2025-03-28 | 106.57 | $107.09 | 1.7M |
| 2025-03-27 | 107.14 | $113.21 | 2.3M |
| 2025-03-26 | 106.55 | $110.87 | 1.3M |
| 2025-03-25 | 106.40 | $111.02 | 1.9M |
| 2025-03-24 | 106.24 | $112.50 | 1.1M |
| 2025-03-21 | 105.78 | $108.61 | 2.9M |
| 2025-03-20 | 106.11 | $107.96 | 1.3M |
| 2025-03-19 | 106.67 | $111.52 | 2.0M |
| 2025-03-18 | 106.63 | $109.10 | 1.2M |
| 2025-03-17 | 107.14 | $111.26 | 1.6M |
| 2025-03-14 | 107.34 | $107.24 | 1.2M |
| 2025-03-13 | 108.46 | $106.12 | 1.5M |
| 2025-03-12 | 110.06 | $109.04 | 1.8M |
| 2025-03-11 | 111.35 | $107.16 | 2.3M |
| 2025-03-10 | 113.30 | $106.26 | 1.9M |
| 2025-03-07 | 115.80 | $108.35 | 2.3M |
| 2025-03-06 | 118.32 | $111.06 | 1.5M |
| 2025-03-05 | 120.70 | $112.73 | 2.4M |
| 2025-03-04 | 123.16 | $116.80 | 1.8M |
| 2025-03-03 | 125.19 | $119.61 | 1.5M |
| 2025-02-28 | 126.99 | $122.96 | 1.2M |
| 2025-02-27 | 128.39 | $120.54 | 1.1M |
| 2025-02-26 | 130.56 | $122.37 | 1.0M |
| 2025-02-25 | 132.71 | $122.10 | 2.1M |
| 2025-02-24 | 135.29 | $123.81 | 1.9M |
| 2025-02-21 | 137.92 | $124.58 | 5.0M |
| 2025-02-20 | 140.82 | $132.41 | 1.4M |
| 2025-02-19 | 142.53 | $137.40 | 1.6M |
| 2025-02-18 | 143.46 | $144.30 | 1.2M |
| 2025-02-14 | 143.08 | $145.64 | 762400 |
| 2025-02-13 | 142.35 | $143.43 | 682500 |
| 2025-02-12 | 141.95 | $144.81 | 634000 |
| 2025-02-11 | 141.19 | $148.01 | 1.0M |
| 2025-02-10 | 139.63 | $146.48 | 1.2M |
| 2025-02-07 | 138.14 | $148.16 | 1.7M |
| 2025-02-06 | 136.05 | $146.91 | 2.5M |
| 2025-02-05 | 133.91 | $136.31 | 2.5M |
| 2025-02-04 | 133.66 | $131.50 | 1.2M |
| 2025-02-03 | 134.40 | $128.62 | 1.7M |
| 2025-01-31 | 135.87 | $133.67 | 1.5M |
| 2025-01-30 | 136.53 | $136.47 | 745300 |
| 2025-01-29 | 136.72 | $135.95 | 896400 |
| 2025-01-28 | 137.05 | $140.10 | 920800 |
| 2025-01-27 | 136.57 | $138.38 | 1.7M |
| 2025-01-24 | 136.39 | $139.10 | 1.7M |
| 2025-01-23 | 136.03 | $139.01 | 1.9M |
| 2025-01-22 | 135.65 | $136.72 | 1.3M |
| 2025-01-21 | 135.71 | $138.31 | 2.2M |
| 2025-01-17 | 135.45 | $137.58 | 1.1M |
| 2025-01-16 | 135.32 | $138.53 | 1.7M |
| 2025-01-15 | 134.99 | $136.39 | 1.5M |
| 2025-01-14 | 135.07 | $135.53 | 1.3M |
| 2025-01-13 | 135.37 | $135.67 | 1.1M |
| 2025-01-10 | 135.71 | $134.19 | 1.3M |
| 2025-01-08 | 136.43 | $137.18 | 1.1M |
| 2025-01-07 | 136.66 | $135.46 | 1.8M |
| 2025-01-06 | 137.31 | $141.12 | 2.6M |
| 2025-01-03 | 136.89 | $138.46 | 1.9M |
| 2025-01-02 | 136.99 | $132.50 | 1.3M |
| 2024-12-31 | 138.37 | $131.15 | 1.0M |
| 2024-12-30 | 140.28 | $132.59 | 1.4M |
| 2024-12-27 | 142.22 | $132.26 | 900628 |
| 2024-12-26 | 144.54 | $133.17 | 917437 |
| 2024-12-24 | 147.05 | $135.03 | 629232 |
| 2024-12-23 | 149.57 | $132.92 | 2.1M |
| 2024-12-20 | 152.93 | $135.25 | 5.5M |
| 2024-12-19 | 156.32 | $145.51 | 1.6M |
| 2024-12-18 | 158.08 | $147.49 | 2.1M |
| 2024-12-17 | 159.66 | $157.94 | 2.1M |
| 2024-12-16 | 159.26 | $158.20 | 1.8M |
| 2024-12-13 | 158.71 | $156.30 | 1.5M |
| 2024-12-12 | 158.42 | $158.17 | 1.2M |
| 2024-12-11 | 157.66 | $158.13 | 2.0M |
| 2024-12-10 | 156.73 | $154.72 | 2.6M |
| 2024-12-09 | 156.34 | $153.51 | 3.2M |
| 2024-12-06 | 156.10 | $151.63 | 1.4M |
| 2024-12-05 | 156.17 | $150.39 | 1.2M |
| 2024-12-04 | 156.47 | $155.13 | 1.5M |
| 2024-12-03 | 155.77 | $153.36 | 1.6M |
| 2024-12-02 | 155.28 | $154.53 | 1.5M |
| 2024-11-29 | 154.41 | $152.41 | 494446 |
| 2024-11-27 | 153.80 | $150.22 | 679433 |
| 2024-11-26 | 153.50 | $151.32 | 1.4M |
| 2024-11-25 | 152.87 | $151.59 | 1.4M |
| 2024-11-22 | 152.02 | $148.97 | 983100 |
| 2024-11-21 | 151.52 | $149.69 | 1.1M |
| 2024-11-20 | 150.74 | $146.53 | 631949 |
| 2024-11-19 | 150.44 | $145.77 | 673000 |
| 2024-11-18 | 150.19 | $144.47 | 1.4M |
| 2024-11-15 | 150.11 | $145.79 | 1.0M |
| 2024-11-14 | 149.67 | $148.93 | 909929 |
| 2024-11-13 | 148.43 | $149.51 | 1.1M |
| 2024-11-12 | 146.80 | $151.54 | 1.2M |
| 2024-11-11 | 144.41 | $155.18 | 1.4M |
| 2024-11-08 | 140.80 | $152.23 | 1.4M |
| 2024-11-07 | 137.18 | $150.59 | 1.4M |
| 2024-11-06 | 133.26 | $151.72 | 3.3M |
| 2024-11-05 | 128.43 | $138.20 | 2.1M |
| 2024-11-04 | 125.63 | $133.50 | 1.4M |
| 2024-11-01 | 123.34 | $130.19 | 860100 |
| 2024-10-31 | 121.35 | $130.53 | 1.5M |
| 2024-10-30 | 118.94 | $133.99 | 4.3M |
| 2024-10-29 | 115.41 | $120.25 | 2.1M |
| 2024-10-28 | 114.19 | $119.56 | 1.1M |
| 2024-10-25 | 112.91 | $117.70 | 2.1M |
| 2024-10-24 | 111.81 | $112.01 | 1.4M |
| 2024-10-23 | 111.73 | $109.47 | 2.0M |
| 2024-10-22 | 112.17 | $110.83 | 1.4M |
| 2024-10-21 | 112.40 | $109.73 | 1.6M |
| 2024-10-18 | 112.89 | $112.90 | 1.3M |
| 2024-10-17 | 112.78 | $114.27 | 1.1M |
| 2024-10-16 | 112.36 | $116.83 | 1.6M |
| 2024-10-15 | 111.34 | $115.37 | 1.3M |
| 2024-10-14 | 110.45 | $116.24 | 939236 |
| 2024-10-11 | 109.24 | $115.54 | 1.1M |
| 2024-10-10 | 107.99 | $111.32 | 1.2M |
| 2024-10-09 | 107.43 | $109.04 | 2.0M |
| 2024-10-08 | 107.27 | $107.41 | 902000 |
| 2024-10-07 | 107.43 | $105.35 | 1.1M |
| 2024-10-04 | 108.07 | $106.26 | 1.3M |
| 2024-10-03 | 108.63 | $105.95 | 1.7M |
| 2024-10-02 | 109.35 | $107.45 | 1.5M |
| 2024-10-01 | 109.87 | $106.37 | 2.0M |
| 2024-09-30 | 110.72 | $107.51 | 3.4M |
| 2024-09-27 | 111.46 | $111.53 | 688000 |
| 2024-09-26 | 111.47 | $111.28 | 854038 |
| 2024-09-25 | 111.54 | $113.86 | 1.3M |
| 2024-09-24 | 111.08 | $115.13 | 1.1M |
| 2024-09-23 | 110.29 | $113.11 | 1.2M |
| 2024-09-20 | 109.79 | $112.50 | 2.1M |
| 2024-09-19 | 109.35 | $115.30 | 1.1M |
| 2024-09-18 | 108.26 | $111.49 | 1.1M |
| 2024-09-17 | 107.81 | $110.81 | 898300 |
| 2024-09-16 | 107.44 | $109.36 | 1.0M |
| 2024-09-13 | 107.33 | $109.50 | 1.3M |
| 2024-09-12 | 107.19 | $107.34 | 2.0M |
| 2024-09-11 | 107.50 | $102.88 | 1.6M |
| 2024-09-10 | 108.81 | $101.22 | 1.4M |
| 2024-09-09 | 110.70 | $101.89 | 1.3M |
| 2024-09-06 | 112.76 | $101.70 | 2.1M |
| 2024-09-05 | 115.20 | $102.72 | 3.9M |
| 2024-09-04 | 117.82 | $113.66 | 1.2M |
| 2024-09-03 | 118.54 | $112.71 | 1.3M |
| 2024-08-30 | 119.57 | $114.62 | 1.6M |
| 2024-08-29 | 120.35 | $115.10 | 1.5M |
| 2024-08-28 | 121.14 | $117.82 | 1.0M |
| 2024-08-27 | 121.47 | $118.48 | 866600 |
| 2024-08-26 | 121.68 | $121.67 | 629700 |
| 2024-08-23 | 121.24 | $125.11 | 767608 |
| 2024-08-22 | 119.99 | $121.95 | 503843 |
| 2024-08-21 | 119.17 | $122.25 | 1.0M |
| 2024-08-20 | 118.14 | $117.74 | 1.2M |
| 2024-08-19 | 117.88 | $120.05 | 961600 |
| 2024-08-16 | 117.07 | $121.12 | 1.2M |
| 2024-08-15 | 115.89 | $123.15 | 1.8M |
| 2024-08-14 | 114.09 | $116.81 | 817000 |
| 2024-08-13 | 113.31 | $114.93 | 1.1M |
| 2024-08-12 | 112.80 | $112.58 | 881200 |
| 2024-08-09 | 112.69 | $113.13 | 1.4M |
| 2024-08-08 | 112.45 | $114.63 | 1.3M |
| 2024-08-07 | 111.84 | $109.61 | 2.0M |
| 2024-08-06 | 112.18 | $111.08 | 1.4M |
| 2024-08-05 | 112.26 | $107.12 | 2.4M |
| 2024-08-02 | 113.18 | $110.93 | 3.2M |
| 2024-08-01 | 113.43 | $115.79 | 2.5M |
| 2024-07-31 | 112.69 | $114.89 | 1.7M |
| 2024-07-30 | 112.01 | $112.43 | 1.3M |
| 2024-07-29 | 111.72 | $110.46 | 1.7M |
| 2024-07-26 | 111.80 | $109.70 | 2.5M |
| 2024-07-25 | 112.04 | $114.90 | 2.6M |
| 2024-07-24 | 111.21 | $110.00 | 2.5M |
| 2024-07-23 | 111.27 | $111.41 | 1.3M |
| 2024-07-22 | 111.03 | $113.32 | 2.1M |
| 2024-07-19 | 110.34 | $112.90 | 1.1M |
| 2024-07-18 | 109.62 | $110.98 | 2.2M |
| 2024-07-17 | 109.18 | $114.12 | 2.0M |
| 2024-07-16 | 108.01 | $118.67 | 2.4M |
| 2024-07-15 | 105.68 | $113.55 | 2.4M |
| 2024-07-12 | 104.05 | $107.15 | 1.7M |
| 2024-07-11 | 103.52 | $104.89 | 1.2M |
| 2024-07-10 | 103.39 | $101.97 | 835979 |
| 2024-07-09 | 103.86 | $101.15 | 1.2M |
| 2024-07-08 | 104.59 | $103.91 | 1.5M |
| 2024-07-05 | 104.86 | $106.56 | 554727 |
| 2024-07-03 | 104.62 | $107.10 | 521452 |
| 2024-07-02 | 104.23 | $106.19 | 691958 |
| 2024-07-01 | 103.98 | $105.37 | 947184 |
| 2024-06-28 | 103.87 | $106.15 | 4.5M |
| 2024-06-27 | 103.60 | $103.11 | 1.1M |
| 2024-06-26 | 103.93 | $105.05 | 1.5M |
| 2024-06-25 | 103.91 | $104.82 | 902842 |
| 2024-06-24 | 103.95 | $105.39 | 1.8M |
| 2024-06-21 | 103.89 | $105.20 | 1.4M |
| 2024-06-20 | 103.88 | $105.07 | 1.1M |
| 2024-06-18 | 103.90 | $103.32 | 1.4M |
| 2024-06-17 | 104.31 | $104.94 | 844413 |
| 2024-06-14 | 104.46 | $102.99 | 2.6M |
| 2024-06-13 | 105.05 | $102.98 | 1.8M |
| 2024-06-12 | 105.76 | $106.52 | 1.6M |
| 2024-06-11 | 105.85 | $107.04 | 1.1M |
| 2024-06-10 | 105.86 | $107.12 | 1.7M |
| 2024-06-07 | 105.86 | $109.50 | 1.7M |
| 2024-06-06 | 105.38 | $108.00 | 1.1M |
| 2024-06-05 | 105.15 | $108.50 | 1.3M |
| 2024-06-04 | 104.80 | $103.45 | 2.1M |
| 2024-06-03 | 105.48 | $102.37 | 2.2M |
| 2024-05-31 | 106.50 | $106.98 | 1.6M |
| 2024-05-30 | 106.75 | $106.37 | 834313 |
| 2024-05-29 | 107.17 | $107.41 | 1.1M |
| 2024-05-28 | 107.46 | $109.27 | 1.4M |
| 2024-05-24 | 107.43 | $108.37 | 1.3M |
| 2024-05-23 | 107.60 | $105.40 | 1.1M |
| 2024-05-22 | 108.43 | $105.51 | 1.4M |
| 2024-05-21 | 109.40 | $107.01 | 1.4M |
| 2024-05-20 | 110.22 | $110.52 | 1.0M |
| 2024-05-17 | 110.45 | $110.20 | 1.2M |
| 2024-05-16 | 110.80 | $112.01 | 852411 |
| 2024-05-15 | 110.84 | $114.06 | 1.8M |
| 2024-05-14 | 110.47 | $112.24 | 1.8M |
| 2024-05-13 | 110.44 | $109.48 | 2.0M |
| 2024-05-10 | 111.00 | $114.42 | 700878 |
| 2024-05-09 | 110.63 | $113.00 | 1.0M |
| 2024-05-08 | 110.52 | $111.96 | 1.2M |
| 2024-05-07 | 110.63 | $110.33 | 1.8M |
| 2024-05-06 | 111.13 | $110.73 | 1.9M |
| 2024-05-03 | 111.64 | $112.56 | 4.0M |
| 2024-05-02 | 111.87 | $108.92 | 2.6M |
| 2024-05-01 | 112.92 | $106.38 | 2.5M |
| 2024-04-30 | 114.70 | $107.46 | 2.5M |
| 2024-04-29 | 116.56 | $110.72 | 1.7M |
| 2024-04-26 | 118.03 | $110.90 | 4.8M |
| 2024-04-25 | 119.72 | $118.25 | 1.4M |
| 2024-04-24 | 120.13 | $117.48 | 2.7M |
| 2024-04-23 | 120.78 | $120.84 | 973890 |
| 2024-04-22 | 120.82 | $116.10 | 853749 |
| 2024-04-19 | 121.87 | $114.49 | 1.2M |
| 2024-04-18 | 123.44 | $115.37 | 1.4M |
| 2024-04-17 | 125.06 | $119.01 | 1.9M |
| 2024-04-16 | 126.17 | $122.33 | 1.3M |
| 2024-04-15 | 126.75 | $123.37 | 1.0M |
| 2024-04-12 | 127.18 | $125.80 | 701148 |
| 2024-04-11 | 127.16 | $126.92 | 709401 |
| 2024-04-10 | 126.89 | $125.71 | 656210 |
| 2024-04-09 | 126.81 | $127.34 | 1.1M |
| 2024-04-08 | 126.35 | $128.64 | 885900 |
| 2024-04-05 | 125.54 | $128.16 | 1.3M |
| 2024-04-04 | 124.67 | $122.37 | 832124 |
| 2024-04-03 | 124.88 | $123.71 | 746663 |
| 2024-04-02 | 124.81 | $121.17 | 743694 |
| 2024-04-01 | 125.26 | $121.85 | 707353 |
| 2024-03-28 | 125.62 | $122.03 | 1.2M |
| 2024-03-27 | 125.97 | $120.92 | 1.2M |
| 2024-03-26 | 126.60 | $122.87 | 746981 |
| 2024-03-25 | 126.89 | $124.07 | 630561 |
| 2024-03-22 | 126.95 | $125.42 | 830771 |
| 2024-03-21 | 126.70 | $125.42 | 1.5M |
| 2024-03-20 | 126.39 | $124.36 | 1.7M |
| 2024-03-19 | 126.22 | $121.22 | 1.2M |
| 2024-03-18 | 126.65 | $122.08 | 939964 |
| 2024-03-15 | 126.94 | $122.66 | 1.5M |
| 2024-03-14 | 127.12 | $123.43 | 727306 |
| 2024-03-13 | 127.12 | $122.75 | 799962 |
| 2024-03-12 | 127.22 | $124.94 | 905747 |
| 2024-03-11 | 126.84 | $121.97 | 1.5M |
| 2024-03-08 | 126.98 | $122.43 | 1.1M |
| 2024-03-07 | 126.99 | $127.97 | 1.3M |
| 2024-03-06 | 125.79 | $125.31 | 1.6M |
| 2024-03-05 | 124.91 | $123.32 | 1.5M |
| 2024-03-04 | 124.26 | $121.38 | 1.4M |
| 2024-03-01 | 123.86 | $120.60 | 681584 |
| 2024-02-29 | 123.51 | $120.32 | 1.4M |
| 2024-02-28 | 123.11 | $117.74 | 1.1M |
| 2024-02-27 | 123.13 | $118.61 | 982755 |
| 2024-02-26 | 122.91 | $120.48 | 1.3M |
| 2024-02-23 | 122.21 | $121.89 | 970915 |
| 2024-02-22 | 121.03 | $122.08 | 1.4M |
| 2024-02-21 | 119.56 | $119.23 | 844424 |
| 2024-02-20 | 118.39 | $118.31 | 1.6M |
| 2024-02-16 | 117.17 | $120.43 | 1.0M |
| 2024-02-15 | 115.24 | $121.04 | 1.4M |
| 2024-02-14 | 112.81 | $120.28 | 1.8M |
| 2024-02-13 | 110.10 | $116.20 | 2.2M |
| 2024-02-12 | 107.76 | $117.63 | 1.6M |
| 2024-02-09 | 104.69 | $120.84 | 1.9M |
| 2024-02-08 | 100.41 | $118.04 | 2.4M |
| 2024-02-07 | 95.99 | $116.54 | 4.1M |
| 2024-02-06 | 91.16 | $98.05 | 2.5M |
| 2024-02-05 | 89.43 | $95.48 | 2.0M |
| 2024-02-02 | 87.95 | $95.34 | 3.8M |
| 2024-02-01 | 86.26 | $87.88 | 1.4M |
| 2024-01-31 | 85.87 | $85.44 | 1.4M |
| 2024-01-30 | 85.93 | $86.09 | 1.1M |
| 2024-01-29 | 85.85 | $87.73 | 1.0M |
| 2024-01-26 | 85.42 | $86.89 | 772835 |
| 2024-01-25 | 85.09 | $87.55 | 1.2M |
| 2024-01-24 | 84.57 | $84.02 | 924505 |
| 2024-01-23 | 84.71 | $84.86 | 746268 |
| 2024-01-22 | 84.70 | $86.05 | 1.2M |
| 2024-01-19 | 84.44 | $84.91 | 1.0M |
| 2024-01-18 | 84.37 | $83.45 | 1.9M |
| 2024-01-17 | 84.61 | $81.23 | 2.9M |
| 2024-01-16 | 85.35 | $85.51 | 759041 |
| 2024-01-12 | 85.31 | $86.46 | 899255 |
| 2024-01-11 | 85.07 | $85.00 | 852430 |
| 2024-01-10 | 85.09 | $85.12 | 1.0M |
| 2024-01-09 | 85.09 | $83.33 | 1.5M |
| 2024-01-08 | 85.47 | $83.42 | 991426 |
| 2024-01-05 | 85.89 | $82.27 | 949433 |
| 2024-01-04 | 86.61 | $82.06 | 2.1M |
| 2024-01-03 | 87.50 | $82.58 | 1.0M |
| 2024-01-02 | 88.41 | $84.88 | 993896 |
| 2023-12-29 | 88.97 | $87.59 | 1.1M |
| 2023-12-28 | 89.05 | $90.03 | 708215 |
| 2023-12-27 | 88.61 | $89.92 | 581484 |
| 2023-12-26 | 88.11 | $90.12 | 551419 |
| 2023-12-22 | 87.47 | $89.51 | 839522 |
| 2023-12-21 | 86.86 | $89.34 | 774900 |
| 2023-12-20 | 86.17 | $86.69 | 1.6M |
| 2023-12-19 | 85.93 | $86.35 | 1.1M |
| 2023-12-18 | 85.71 | $85.10 | 853151 |
| 2023-12-15 | 85.71 | $85.34 | 2.3M |
| 2023-12-14 | 85.66 | $84.83 | 1.4M |
| 2023-12-13 | 85.70 | $85.30 | 1.3M |
| 2023-12-12 | 85.64 | $84.71 | 1.3M |
| 2023-12-11 | 85.68 | $82.15 | 901099 |
| 2023-12-08 | 86.27 | $82.05 | 2.1M |
| 2023-12-07 | 86.96 | $80.44 | 3.0M |
| 2023-12-06 | 88.08 | $81.46 | 3.0M |
| 2023-12-05 | 89.16 | $84.95 | 2.5M |
| 2023-12-04 | 89.65 | $88.78 | 1.4M |
| 2023-12-01 | 89.40 | $90.31 | 1.5M |
| 2023-11-30 | 88.76 | $86.28 | 1.8M |
| 2023-11-29 | 88.84 | $85.98 | 2.0M |
| 2023-11-28 | 88.98 | $86.39 | 2.2M |
| 2023-11-27 | 89.03 | $89.10 | 1.2M |
| 2023-11-24 | 88.49 | $89.17 | 290124 |
| 2023-11-22 | 87.82 | $88.89 | 1.0M |
| 2023-11-21 | 87.07 | $89.00 | 1.2M |
| 2023-11-20 | 86.16 | $88.33 | 1.2M |
| 2023-11-17 | 85.22 | $87.79 | 1.1M |
| 2023-11-16 | 84.22 | $86.51 | 1.2M |
| 2023-11-15 | 83.31 | $85.68 | 1.8M |
| 2023-11-14 | 82.40 | $86.82 | 1.3M |
| 2023-11-13 | 81.09 | $84.84 | 1.5M |
| 2023-11-10 | 79.97 | $83.11 | 1.0M |
| 2023-11-09 | 79.02 | $80.67 | 1.0M |
| 2023-11-08 | 78.42 | $81.79 | 974443 |
| 2023-11-07 | 77.48 | $81.12 | 1.1M |
| 2023-11-06 | 76.51 | $79.48 | 1.3M |
| 2023-11-03 | 75.73 | $79.53 | 1.3M |
| 2023-11-02 | 74.80 | $78.25 | 1.5M |
| 2023-11-01 | 73.99 | $77.97 | 1.7M |
| 2023-10-31 | 73.11 | $75.81 | 2.8M |
| 2023-10-30 | 72.54 | $77.48 | 6.2M |
| 2023-10-27 | 71.53 | $67.33 | 4.5M |
| 2023-10-26 | 72.50 | $69.12 | 1.3M |
| 2023-10-25 | 73.25 | $69.31 | 2.2M |
| 2023-10-24 | 74.07 | $71.19 | 1.6M |
| 2023-10-23 | 74.64 | $71.87 | 1.4M |
| 2023-10-20 | 75.14 | $72.10 | 1.1M |
| 2023-10-19 | 75.68 | $71.54 | 2.0M |
| 2023-10-18 | 76.41 | $73.94 | 1.1M |
| 2023-10-17 | 76.74 | $76.96 | 1.3M |
| 2023-10-16 | 76.48 | $75.62 | 1.2M |
| 2023-10-13 | 76.45 | $73.93 | 1.6M |
| 2023-10-12 | 76.76 | $77.15 | 1.3M |
| 2023-10-11 | 76.42 | $79.22 | 1.0M |
| 2023-10-10 | 75.59 | $78.21 | 1.4M |
| 2023-10-09 | 74.83 | $78.51 | 948361 |
| 2023-10-06 | 73.87 | $77.12 | 1.5M |
| 2023-10-05 | 73.04 | $74.47 | 1.5M |
| 2023-10-04 | 72.63 | $74.30 | 1.3M |
| 2023-10-03 | 72.19 | $73.49 | 2.3M |
| 2023-10-02 | 71.84 | $73.43 | 2.9M |
| 2023-09-29 | 71.45 | $74.66 | 1.9M |
| 2023-09-28 | 70.73 | $74.72 | 3.7M |
| 2023-09-27 | 69.88 | $70.07 | 2.4M |
| 2023-09-26 | 69.88 | $68.04 | 945352 |
| 2023-09-25 | 70.31 | $69.60 | 974989 |
| 2023-09-22 | 70.48 | $68.61 | 957678 |
| 2023-09-21 | 70.88 | $67.88 | 962943 |
| 2023-09-20 | 71.51 | $69.00 | 1.2M |
| 2023-09-19 | 72.00 | $69.09 | 990040 |
| 2023-09-18 | 72.54 | $70.41 | 1.1M |
| 2023-09-15 | 72.89 | $71.04 | 2.5M |
| 2023-09-14 | 73.15 | $72.18 | 1.5M |
| 2023-09-13 | 73.21 | $71.24 | 1.7M |
| 2023-09-12 | 73.46 | $71.80 | 923222 |
| 2023-09-11 | 73.64 | $72.21 | 1.1M |
| 2023-09-08 | 73.74 | $71.44 | 1.2M |
| 2023-09-07 | 74.01 | $73.35 | 1.2M |
| 2023-09-06 | 73.91 | $72.68 | 1.4M |
| 2023-09-05 | 73.93 | $73.03 | 1.4M |
| 2023-09-01 | 73.86 | $76.15 | 1.5M |
| 2023-08-31 | 73.11 | $74.63 | 1.1M |
| 2023-08-30 | 72.54 | $73.50 | 1.0M |
| 2023-08-29 | 72.12 | $72.55 | 848063 |
| 2023-08-28 | 71.81 | $70.63 | 1.2M |
| 2023-08-25 | 71.85 | $69.02 | 912405 |
| 2023-08-24 | 72.22 | $69.34 | 677614 |
| 2023-08-23 | 72.57 | $70.29 | 1.3M |
| 2023-08-22 | 72.76 | $69.33 | 1.0M |
| 2023-08-21 | 73.17 | $70.30 | 1.4M |
| 2023-08-18 | 73.42 | $69.10 | 2.6M |
| 2023-08-17 | 73.95 | $69.53 | 1.8M |
| 2023-08-16 | 74.45 | $72.18 | 1.8M |
| 2023-08-15 | 74.45 | $72.39 | 858974 |
| 2023-08-14 | 74.38 | $73.49 | 1.1M |
| 2023-08-11 | 74.04 | $73.22 | 651400 |
| 2023-08-10 | 73.68 | $73.25 | 1.6M |
| 2023-08-09 | 73.22 | $73.74 | 2.1M |
| 2023-08-08 | 72.56 | $73.06 | 1.9M |
| 2023-08-07 | 71.91 | $72.28 | 1.9M |
| 2023-08-04 | 71.29 | $71.32 | 3.4M |
| 2023-08-03 | 70.75 | $68.47 | 2.0M |
| 2023-08-02 | 70.69 | $68.29 | 1.9M |
| 2023-08-01 | 70.64 | $69.22 | 3.1M |
| 2023-07-31 | 70.35 | $69.24 | 2.9M |
| 2023-07-28 | 69.98 | $71.60 | 1.8M |
| 2023-07-27 | 69.02 | $70.57 | 2.3M |
| 2023-07-26 | 68.10 | $71.65 | 3.3M |
| 2023-07-25 | 66.77 | $67.41 | 1.5M |
| 2023-07-24 | 66.10 | $65.27 | 2.0M |
| 2023-07-21 | 65.74 | $65.84 | 2.5M |
| 2023-07-20 | 65.17 | $68.41 | 2.2M |
| 2023-07-19 | 63.95 | $68.44 | 3.5M |
| 2023-07-18 | 62.50 | $64.95 | 3.8M |
| 2023-07-17 | 61.52 | $62.21 | 1.6M |
| 2023-07-14 | 60.95 | $60.72 | 1.4M |
| 2023-07-13 | 60.58 | $60.75 | 2.2M |
| 2023-07-12 | 60.12 | $59.15 | 3.6M |
| 2023-07-11 | 59.90 | $59.52 | 2.1M |
| 2023-07-10 | 59.55 | $60.05 | 1.6M |
| 2023-07-07 | 59.00 | $60.03 | 2.4M |
| 2023-07-06 | 58.35 | $57.83 | 1.8M |
| 2023-07-05 | 58.05 | $58.46 | 1.9M |
| 2023-07-03 | 57.53 | $59.59 | 720350 |
| 2023-06-30 | 56.68 | $59.00 | 2.0M |
| 2023-06-29 | 55.79 | $59.25 | 2.4M |
| 2023-06-28 | 54.69 | $58.63 | 3.1M |
| 2023-06-27 | 53.53 | $56.49 | 3.4M |
| 2023-06-26 | 52.61 | $52.91 | 1.1M |
| 2023-06-23 | 52.29 | $51.44 | 2.3M |
| 2023-06-22 | 52.22 | $53.42 | 2.2M |
| 2023-06-21 | 51.70 | $52.08 | 1.1M |
| 2023-06-20 | 51.37 | $51.39 | 1.6M |
| 2023-06-16 | 51.12 | $51.60 | 2.5M |
| 2023-06-15 | 50.77 | $52.18 | 2.4M |
| 2023-06-14 | 50.24 | $51.36 | 1.8M |
| 2023-06-13 | 49.77 | $49.26 | 1.3M |
| 2023-06-12 | 49.67 | $48.09 | 1.6M |
| 2023-06-09 | 49.78 | $48.50 | 921496 |
| 2023-06-08 | 49.82 | $48.95 | 833209 |
| 2023-06-07 | 49.75 | $49.30 | 1.3M |
| 2023-06-06 | 49.59 | $49.04 | 1.0M |
| 2023-06-05 | 49.44 | $48.56 | 1.1M |
| 2023-06-02 | 49.35 | $49.57 | 1.5M |
| 2023-06-01 | 49.02 | $47.51 | 1.3M |
| 2023-05-31 | 49.06 | $46.93 | 1.4M |
| 2023-05-30 | 49.22 | $48.49 | 993535 |
| 2023-05-26 | 49.05 | $48.35 | 1.1M |
| 2023-05-25 | 48.87 | $48.08 | 1.6M |
| 2023-05-24 | 48.70 | $46.75 | 1.8M |
| 2023-05-23 | 48.77 | $46.83 | 1.3M |
| 2023-05-22 | 48.82 | $47.34 | 1.3M |
| 2023-05-19 | 48.74 | $46.94 | 1.1M |
| 2023-05-18 | 48.72 | $47.80 | 1.3M |
| 2023-05-17 | 48.49 | $47.12 | 1.4M |
| 2023-05-16 | 48.34 | $47.06 | 1.1M |
| 2023-05-15 | 48.17 | $47.57 | 1.3M |
| 2023-05-12 | 47.83 | $46.84 | 1.8M |
| 2023-05-11 | 47.57 | $47.04 | 1.5M |
| 2023-05-10 | 47.20 | $47.32 | 1.9M |
| 2023-05-09 | 46.69 | $47.27 | 2.8M |
| 2023-05-08 | 46.08 | $48.44 | 3.5M |
| 2023-05-05 | 45.11 | $47.90 | 4.1M |
| 2023-05-04 | 44.07 | $45.93 | 4.8M |
| 2023-05-03 | 43.26 | $44.40 | 2.6M |
| 2023-05-02 | 42.62 | $44.06 | 1.8M |
| 2023-05-01 | 41.93 | $44.15 | 1.5M |
| 2023-04-28 | 41.09 | $44.18 | 2.4M |
| 2023-04-27 | 40.09 | $41.82 | 3.1M |
| 2023-04-26 | 39.41 | $41.71 | 3.9M |
| 2023-04-25 | 38.63 | $43.07 | 2.3M |
| 2023-04-24 | 37.43 | $43.73 | 3.2M |
| 2023-04-21 | 35.88 | $44.02 | 9.4M |
| 2023-04-20 | 34.02 | $40.79 | 8.3M |
| 2023-04-19 | 32.54 | $34.58 | 1.9M |
| 2023-04-18 | 32.12 | $34.29 | 2.8M |
| 2023-04-17 | 31.71 | $34.07 | 1.9M |
| 2023-04-14 | 31.27 | $33.30 | 2.2M |
| 2023-04-13 | 30.93 | $32.51 | 1.5M |
| 2023-04-12 | 30.71 | $32.56 | 1.5M |
| 2023-04-11 | 30.45 | $32.88 | 1.6M |
| 2023-04-10 | 30.09 | $31.39 | 1.7M |
| 2023-04-06 | 29.99 | $30.13 | 1.5M |
| 2023-04-05 | 30.15 | $29.83 | 2.7M |
| 2023-04-04 | 30.41 | $30.09 | 1.5M |
| 2023-04-03 | 30.67 | $31.27 | 1.7M |
| 2023-03-31 | 30.73 | $31.90 | 1.4M |
| 2023-03-30 | 30.68 | $31.06 | 861614 |
| 2023-03-29 | 30.80 | $30.98 | 1.2M |
| 2023-03-28 | 30.97 | $30.75 | 656320 |
| 2023-03-27 | 31.23 | $31.18 | 1.2M |
| 2023-03-24 | 31.45 | $30.40 | 1.2M |
| 2023-03-23 | 31.87 | $30.60 | 1.7M |
| 2023-03-22 | 32.34 | $31.71 | 1.1M |
| 2023-03-21 | 32.65 | $32.89 | 1.3M |
| 2023-03-20 | 32.78 | $31.95 | 1.7M |
| 2023-03-17 | 33.13 | $31.87 | 4.1M |
| 2023-03-16 | 33.57 | $33.27 | 1.1M |
| 2023-03-15 | 33.78 | $32.99 | 2.1M |
| 2023-03-14 | 34.10 | $32.70 | 1.3M |
| 2023-03-13 | 34.54 | $32.59 | 2.1M |
| 2023-03-10 | 35.08 | $34.65 | 2.3M |
| 2023-03-09 | 35.28 | $35.88 | 3.2M |
| 2023-03-08 | 35.25 | $35.30 | 901202 |
| 2023-03-07 | 35.35 | $35.33 | 1.1M |
| 2023-03-06 | 35.46 | $36.26 | 1.5M |
| 2023-03-03 | 35.40 | $36.98 | 1.0M |
| 2023-03-02 | 35.18 | $36.22 | 2.0M |
| 2023-03-01 | 35.09 | $34.50 | 2.3M |
| 2023-02-28 | 35.37 | $33.36 | 1.4M |
| 2023-02-27 | 35.93 | $33.89 | 1.7M |
| 2023-02-24 | 36.47 | $34.17 | 1.6M |
| 2023-02-23 | 37.05 | $34.69 | 1.5M |
| 2023-02-22 | 37.62 | $34.63 | 1.1M |
| 2023-02-21 | 38.29 | $35.02 | 1.9M |
| 2023-02-17 | 38.99 | $37.29 | 1.4M |
| 2023-02-16 | 39.32 | $37.57 | 1.5M |
| 2023-02-15 | 39.64 | $37.76 | 2.3M |
| 2023-02-14 | 39.97 | $37.82 | 2.4M |
| 2023-02-13 | 40.34 | $36.46 | 3.0M |
| 2023-02-10 | 41.05 | $35.22 | 4.0M |
| 2023-02-09 | 42.12 | $37.84 | 6.1M |
| 2023-02-08 | 42.81 | $43.98 | 1.9M |
| 2023-02-07 | 42.30 | $44.12 | 2.1M |
| 2023-02-06 | 41.66 | $42.64 | 979193 |
| 2023-02-03 | 41.23 | $43.29 | 1.3M |
| 2023-02-02 | 40.57 | $43.94 | 2.1M |
| 2023-02-01 | 39.66 | $43.16 | 2.7M |
| 2023-01-31 | 38.77 | $39.86 | 1.7M |
| 2023-01-30 | 38.41 | $38.38 | 1.1M |
| 2023-01-27 | 38.31 | $39.39 | 1.5M |
| 2023-01-26 | 37.98 | $37.89 | 745434 |
| 2023-01-25 | 37.90 | $38.00 | 1.2M |
| 2023-01-24 | 37.77 | $38.70 | 826618 |
| 2023-01-23 | 37.48 | $39.29 | 1.6M |
| 2023-01-20 | 37.01 | $37.75 | 1.1M |
| 2023-01-19 | 36.79 | $36.80 | 838890 |
| 2023-01-18 | 36.73 | $37.50 | 1.9M |
| 2023-01-17 | 36.51 | $37.01 | 1.3M |
| 2023-01-13 | 36.35 | $37.39 | 877585 |
| 2023-01-12 | 36.09 | $37.76 | 1.2M |
| 2023-01-11 | 35.70 | $37.74 | 1.3M |
| 2023-01-10 | 35.26 | $37.30 | 1.1M |
| 2023-01-09 | 34.84 | $37.48 | 2.0M |
| 2023-01-06 | 34.31 | $35.99 | 1.3M |
| 2023-01-05 | 34.02 | $34.01 | 1.8M |
| 2023-01-04 | 34.10 | $33.40 | 2.8M |
| 2023-01-03 | 34.32 | $32.35 | 2.1M |
| 2022-12-30 | 34.81 | $33.29 | 1.4M |
| 2022-12-29 | 35.17 | $34.49 | 726234 |
| 2022-12-28 | 35.35 | $33.59 | 1.0M |
| 2022-12-27 | 35.74 | $34.74 | 601424 |
| 2022-12-23 | 35.96 | $34.90 | 674476 |
| 2022-12-22 | 36.18 | $34.67 | 853371 |
| 2022-12-21 | 36.47 | $35.12 | 1.2M |
| 2022-12-20 | 36.72 | $34.39 | 2.4M |
| 2022-12-19 | 37.17 | $35.36 | 965480 |
| 2022-12-16 | 37.47 | $36.22 | 2.3M |
| 2022-12-15 | 37.64 | $36.50 | 1.1M |
| 2022-12-14 | 37.77 | $37.83 | 1.1M |
| 2022-12-13 | 37.63 | $37.45 | 1.8M |
| 2022-12-12 | 37.55 | $37.14 | 1.7M |
| 2022-12-09 | 37.51 | $36.16 | 1.4M |
| 2022-12-08 | 37.66 | $35.79 | 716784 |
| 2022-12-07 | 37.91 | $35.72 | 846293 |
| 2022-12-06 | 38.21 | $36.05 | 1.0M |
| 2022-12-05 | 38.48 | $35.88 | 1.4M |
| 2022-12-02 | 38.81 | $38.14 | 936016 |
| 2022-12-01 | 38.72 | $37.48 | 1.4M |
| 2022-11-30 | 38.73 | $38.62 | 1.5M |
| 2022-11-29 | 38.49 | $37.67 | 860524 |
| 2022-11-28 | 38.40 | $36.83 | 1.0M |
| 2022-11-25 | 38.45 | $37.65 | 326764 |
| 2022-11-23 | 38.33 | $37.60 | 501772 |
| 2022-11-22 | 38.19 | $37.33 | 1.2M |
| 2022-11-21 | 38.06 | $37.66 | 1.2M |
| 2022-11-18 | 37.83 | $37.15 | 1.4M |
| 2022-11-17 | 37.65 | $36.52 | 2.0M |
| 2022-11-16 | 37.56 | $37.74 | 1.7M |
| 2022-11-15 | 37.18 | $39.84 | 1.7M |
| 2022-11-14 | 36.28 | $38.92 | 1.4M |
| 2022-11-11 | 35.42 | $39.44 | 2.5M |
| 2022-11-10 | 34.29 | $38.20 | 2.1M |
| 2022-11-09 | 33.23 | $34.38 | 2.1M |
| 2022-11-08 | 32.80 | $35.43 | 2.6M |
| 2022-11-07 | 32.07 | $36.03 | 2.4M |
| 2022-11-04 | 31.08 | $33.62 | 2.2M |
| 2022-11-03 | 30.44 | $31.93 | 2.9M |
| 2022-11-02 | 30.05 | $31.90 | 4.1M |
| 2022-11-01 | 29.60 | $32.50 | 3.7M |
| 2022-10-31 | 28.95 | $30.74 | 4.9M |
| 2022-10-28 | 28.56 | $30.11 | 2.9M |
| 2022-10-27 | 28.25 | $29.36 | 2.5M |
| 2022-10-26 | 28.04 | $29.92 | 2.5M |
| 2022-10-25 | 27.68 | $28.74 | 3.0M |
| 2022-10-24 | 27.52 | $28.09 | 1.3M |
| 2022-10-21 | 27.47 | $27.18 | 1.2M |
| 2022-10-20 | 27.61 | $26.67 | 1.8M |
| 2022-10-19 | 27.89 | $26.89 | 2.5M |
| 2022-10-18 | 28.16 | $28.12 | 3.9M |
| 2022-10-17 | 28.23 | $28.81 | 3.4M |
| 2022-10-14 | 28.16 | $27.82 | 2.3M |
| 2022-10-13 | 28.29 | $29.35 | 2.6M |
| 2022-10-12 | 28.12 | $29.07 | 2.3M |
| 2022-10-11 | 27.99 | $29.20 | 2.5M |
| 2022-10-10 | 27.82 | $29.39 | 2.0M |
| 2022-10-07 | 27.58 | $28.97 | 3.4M |
| 2022-10-06 | 27.39 | $29.85 | 2.3M |
| 2022-10-05 | 27.00 | $29.28 | 2.2M |
| 2022-10-04 | 26.68 | $29.16 | 2.3M |
| 2022-10-03 | 26.33 | $27.77 | 2.3M |
| 2022-09-30 | 26.23 | $26.45 | 3.0M |
| 2022-09-29 | 26.40 | $26.73 | 2.4M |
| 2022-09-28 | 26.56 | $27.31 | 2.0M |
| 2022-09-27 | 26.63 | $25.98 | 4.0M |
| 2022-09-26 | 27.00 | $25.15 | 2.1M |
| 2022-09-23 | 27.62 | $25.52 | 3.0M |
| 2022-09-22 | 28.26 | $26.20 | 2.1M |
| 2022-09-21 | 28.88 | $27.30 | 2.0M |
| 2022-09-20 | 29.38 | $27.60 | 2.0M |
| 2022-09-19 | 29.90 | $28.23 | 2.1M |
| 2022-09-16 | 30.37 | $28.03 | 9.5M |
| 2022-09-15 | 30.97 | $29.40 | 2.1M |
| 2022-09-14 | 31.38 | $30.41 | 1.9M |
| 2022-09-13 | 31.65 | $30.98 | 2.5M |
| 2022-09-12 | 31.84 | $32.59 | 1.6M |
| 2022-09-09 | 31.72 | $32.01 | 1.8M |
| 2022-09-08 | 31.71 | $31.01 | 2.3M |
| 2022-09-07 | 31.92 | $31.62 | 2.0M |
| 2022-09-06 | 32.03 | $31.41 | 2.1M |
| 2022-09-02 | 32.20 | $31.19 | 2.1M |
| 2022-09-01 | 32.45 | $31.45 | 2.2M |
| 2022-08-31 | 32.69 | $31.15 | 1.5M |
| 2022-08-30 | 33.03 | $31.61 | 1.4M |
| 2022-08-29 | 33.33 | $31.71 | 1.5M |
| 2022-08-26 | 33.65 | $31.87 | 1.7M |
| 2022-08-25 | 33.99 | $33.84 | 1.7M |
| 2022-08-24 | 33.97 | $32.39 | 1.5M |
| 2022-08-23 | 34.25 | $31.42 | 3.4M |
| 2022-08-22 | 34.77 | $31.36 | 2.9M |
| 2022-08-19 | 35.38 | $33.27 | 2.5M |
| 2022-08-18 | 35.68 | $34.72 | 1.2M |
| 2022-08-17 | 35.71 | $34.64 | 1.9M |
| 2022-08-16 | 35.76 | $36.29 | 1.9M |
| 2022-08-15 | 35.46 | $35.94 | 3.2M |
| 2022-08-12 | 35.18 | $35.72 | 5.7M |
| 2022-08-11 | 34.88 | $34.23 | 2.1M |
| 2022-08-10 | 34.85 | $33.95 | 3.0M |
| 2022-08-09 | 34.86 | $32.73 | 3.1M |
| 2022-08-08 | 35.12 | $34.39 | 2.4M |
| 2022-08-05 | 35.06 | $35.57 | 3.6M |
| 2022-08-04 | 34.73 | $36.39 | 2.5M |
| 2022-08-03 | 34.16 | $35.98 | 1.9M |
| 2022-08-02 | 33.58 | $35.08 | 2.3M |
| 2022-08-01 | 33.09 | $35.27 | 2.8M |
| 2022-07-29 | 32.47 | $35.50 | 2.6M |
| 2022-07-28 | 31.69 | $33.94 | 2.0M |
| 2022-07-27 | 31.12 | $32.14 | 1.3M |
| 2022-07-26 | 30.83 | $31.38 | 1.1M |
| 2022-07-25 | 30.65 | $32.13 | 1.4M |
| 2022-07-22 | 30.27 | $32.20 | 1.4M |
| 2022-07-21 | 29.82 | $32.48 | 2.0M |
| 2022-07-20 | 29.24 | $32.26 | 3.4M |
| 2022-07-19 | 28.61 | $30.78 | 1.6M |
| 2022-07-18 | 28.20 | $28.72 | 1.7M |
| 2022-07-15 | 28.15 | $28.53 | 1.4M |
| 2022-07-14 | 28.15 | $27.80 | 2.4M |
| 2022-07-13 | 28.29 | $28.38 | 2.1M |
| 2022-07-12 | 28.35 | $29.16 | 1.9M |
| 2022-07-11 | 28.25 | $28.55 | 1.4M |
| 2022-07-08 | 28.26 | $29.47 | 3.0M |
| 2022-07-07 | 28.09 | $28.79 | 1.6M |
| 2022-07-06 | 28.04 | $28.05 | 2.4M |
| 2022-07-05 | 28.15 | $28.43 | 2.2M |
| 2022-07-01 | 28.19 | $28.61 | 1.9M |
| 2022-06-30 | 28.21 | $28.62 | 2.0M |
| 2022-06-29 | 28.24 | $28.73 | 1.5M |
| 2022-06-28 | 28.26 | $28.78 | 1.9M |
| 2022-06-27 | 28.27 | $29.91 | 3.0M |
| 2022-06-24 | 28.05 | $29.82 | 4.6M |
| 2022-06-23 | 27.83 | $27.78 | 1.7M |
| 2022-06-22 | 28.00 | $27.15 | 2.2M |
| 2022-06-21 | 28.35 | $27.64 | 1.5M |
| 2022-06-17 | 28.65 | $27.48 | 3.9M |
| 2022-06-16 | 29.05 | $27.49 | 2.9M |
| 2022-06-15 | 29.52 | $29.03 | 2.5M |
| 2022-06-14 | 29.74 | $28.32 | 3.3M |
| 2022-06-13 | 30.15 | $27.34 | 3.3M |
| 2022-06-10 | 30.84 | $29.40 | 1.8M |
| 2022-06-09 | 31.20 | $31.03 | 1.7M |
| 2022-06-08 | 31.29 | $31.69 | 2.1M |
| 2022-06-07 | 31.26 | $33.02 | 1.7M |
| 2022-06-06 | 30.94 | $33.57 | 2.2M |
| 2022-06-03 | 30.46 | $32.83 | 2.2M |
| 2022-06-02 | 30.06 | $33.05 | 3.9M |
| 2022-06-01 | 29.56 | $30.52 | 2.3M |
| 2022-05-31 | 29.51 | $31.75 | 2.2M |
| 2022-05-27 | 29.22 | $31.97 | 2.0M |
| 2022-05-26 | 28.83 | $31.11 | 2.6M |
| 2022-05-25 | 28.58 | $29.45 | 1.7M |
| 2022-05-24 | 28.65 | $28.32 | 2.3M |
| 2022-05-23 | 28.98 | $29.36 | 2.0M |
| 2022-05-20 | 29.16 | $29.49 | 1.7M |
| 2022-05-19 | 29.35 | $29.28 | 3.1M |
| 2022-05-18 | 29.63 | $28.60 | 3.9M |
| 2022-05-17 | 30.12 | $31.61 | 1.9M |
| 2022-05-16 | 30.06 | $30.25 | 2.0M |
| 2022-05-13 | 30.29 | $31.41 | 2.8M |
| 2022-05-12 | 30.32 | $30.33 | 3.4M |
| 2022-05-11 | 30.61 | $30.64 | 4.4M |
| 2022-05-10 | 30.88 | $31.46 | 6.3M |
| 2022-05-09 | 31.05 | $30.23 | 4.8M |
| 2022-05-06 | 31.51 | $31.88 | 2.9M |
| 2022-05-05 | 31.72 | $32.43 | 2.3M |
| 2022-05-04 | 31.85 | $33.99 | 2.5M |
| 2022-05-03 | 31.70 | $32.92 | 2.0M |
| 2022-05-02 | 31.76 | $32.54 | 2.3M |
| 2022-04-29 | 31.93 | $31.96 | 2.3M |
| 2022-04-28 | 32.26 | $33.30 | 3.6M |
| 2022-04-27 | 32.39 | $31.31 | 3.3M |
| 2022-04-26 | 32.97 | $32.32 | 1.9M |
| 2022-04-25 | 33.44 | $33.99 | 2.8M |
| 2022-04-22 | 33.66 | $33.11 | 3.2M |
| 2022-04-21 | 34.12 | $33.18 | 2.8M |
| 2022-04-20 | 34.65 | $33.98 | 3.4M |
| 2022-04-19 | 35.11 | $33.48 | 3.4M |
| 2022-04-18 | 35.77 | $32.69 | 4.8M |
| 2022-04-14 | 36.71 | $33.74 | 8.0M |
| 2022-04-13 | 37.60 | $35.64 | 3.0M |
| 2022-04-12 | 38.25 | $34.55 | 2.7M |
| 2022-04-11 | 39.23 | $35.27 | 2.1M |
| 2022-04-08 | 40.24 | $36.19 | 3.3M |
| 2022-04-07 | 41.21 | $36.47 | 3.6M |
| 2022-04-06 | 42.29 | $37.64 | 4.3M |
| 2022-04-05 | 43.29 | $38.56 | 3.6M |
| 2022-04-04 | 44.27 | $40.83 | 2.4M |
| 2022-04-01 | 44.91 | $41.54 | 4.0M |
| 2022-03-31 | 45.51 | $43.26 | 3.0M |
| 2022-03-30 | 45.83 | $45.31 | 1.9M |
| 2022-03-29 | 45.76 | $46.52 | 1.7M |
| 2022-03-28 | 45.41 | $46.11 | 2.8M |
| 2022-03-25 | 45.09 | $45.76 | 2.6M |
| 2022-03-24 | 44.78 | $45.25 | 871582 |
| 2022-03-23 | 44.52 | $44.72 | 1.2M |
| 2022-03-22 | 44.33 | $46.54 | 1.7M |
| 2022-03-21 | 43.71 | $45.78 | 1.6M |
| 2022-03-18 | 43.15 | $45.60 | 2.6M |
| 2022-03-17 | 42.52 | $45.64 | 2.2M |
| 2022-03-16 | 41.79 | $44.76 | 4.0M |
| 2022-03-15 | 41.12 | $42.17 | 3.1M |
| 2022-03-14 | 40.89 | $41.03 | 2.8M |
| 2022-03-11 | 40.86 | $41.88 | 3.9M |
| 2022-03-10 | 40.65 | $43.01 | 3.1M |
| 2022-03-09 | 40.17 | $41.62 | 8.4M |
| 2022-03-08 | 39.90 | $36.80 | 3.9M |
| 2022-03-07 | 40.61 | $35.82 | 3.5M |
| 2022-03-04 | 41.64 | $39.66 | 2.8M |
| 2022-03-03 | 42.02 | $42.66 | 2.4M |
| 2022-03-02 | 41.84 | $43.33 | 1.4M |
| 2022-03-01 | 41.47 | $42.09 | 1.4M |
| 2022-02-28 | 41.32 | $43.18 | 1.8M |
| 2022-02-25 | 40.90 | $42.63 | 2.2M |
| 2022-02-24 | 40.53 | $41.24 | 2.1M |
| 2022-02-23 | 40.40 | $39.99 | 1.7M |
| 2022-02-22 | 40.52 | $40.79 | 2.4M |
| 2022-02-18 | 40.48 | $42.47 | 2.9M |
| 2022-02-17 | 40.08 | $42.16 | 5.3M |
| 2022-02-16 | 39.69 | $42.43 | 3.7M |
| 2022-02-15 | 39.18 | $41.37 | 2.2M |
| 2022-02-14 | 38.82 | $39.44 | 2.7M |
| 2022-02-11 | 38.81 | $39.64 | 2.5M |
| 2022-02-10 | 38.77 | $40.84 | 4.0M |
| 2022-02-09 | 38.47 | $41.40 | 6.5M |
| 2022-02-08 | 38.02 | $38.23 | 3.1M |
| 2022-02-07 | 38.17 | $37.78 | 2.7M |
| 2022-02-04 | 38.45 | $37.81 | 3.0M |
| 2022-02-03 | 38.77 | $38.93 | 2.6M |
| 2022-02-02 | 38.93 | $39.80 | 1.9M |
| 2022-02-01 | 38.93 | $40.07 | 1.8M |
| 2022-01-31 | 38.89 | $39.32 | 1.8M |
| 2022-01-28 | 39.00 | $38.03 | 2.3M |
| 2022-01-27 | 39.42 | $37.27 | 2.9M |
| 2022-01-26 | 40.08 | $38.85 | 2.4M |
| 2022-01-25 | 40.52 | $39.19 | 2.9M |
| 2022-01-24 | 40.97 | $40.28 | 2.8M |
| 2022-01-21 | 41.26 | $39.58 | 2.0M |
| 2022-01-20 | 41.76 | $40.68 | 1.9M |
| 2022-01-19 | 42.11 | $41.76 | 1.8M |
| 2022-01-18 | 42.30 | $42.51 | 2.7M |
| 2022-01-14 | 42.36 | $41.84 | 1.6M |
| 2022-01-13 | 42.59 | $42.01 | 1.4M |
| 2022-01-12 | 42.81 | $41.94 | 2.0M |
| 2022-01-11 | 43.10 | $42.00 | 2.3M |
| 2022-01-10 | 43.42 | $41.89 | 3.8M |
| 2022-01-07 | 43.82 | $42.42 | 3.0M |
| 2022-01-06 | 44.17 | $43.27 | 2.4M |
| 2022-01-05 | 44.40 | $43.24 | 2.7M |
| 2022-01-04 | 44.69 | $45.23 | 2.2M |
| 2022-01-03 | 44.59 | $44.86 | 2.0M |
| 2021-12-31 | 44.56 | $46.01 | 1.4M |
| 2021-12-30 | 44.29 | $45.40 | 1.4M |
| 2021-12-29 | 44.11 | $45.88 | 1.0M |
| 2021-12-28 | 43.79 | $45.50 | 1.3M |
| 2021-12-27 | 43.51 | $45.52 | 1.4M |
| 2021-12-23 | 43.19 | $44.75 | 1.2M |
| 2021-12-22 | 42.98 | $44.20 | 2.0M |
| 2021-12-21 | 42.86 | $43.37 | 2.5M |
| 2021-12-20 | 42.90 | $41.80 | 2.7M |
| 2021-12-17 | 43.29 | $42.39 | 3.5M |
| 2021-12-16 | 43.63 | $42.68 | 2.0M |
| 2021-12-15 | 43.96 | $43.36 | 2.5M |
| 2021-12-14 | 44.21 | $42.70 | 2.3M |
| 2021-12-13 | 44.65 | $43.24 | 3.3M |
| 2021-12-10 | 45.04 | $44.99 | 3.9M |
| 2021-12-09 | 45.14 | $47.14 | 2.1M |
| 2021-12-08 | 44.80 | $46.77 | 1.6M |
| 2021-12-07 | 44.49 | $47.12 | 3.6M |
| 2021-12-06 | 44.07 | $44.85 | 2.5M |
| 2021-12-03 | 44.06 | $43.73 | 1.7M |
| 2021-12-02 | 44.30 | $44.28 | 2.8M |
| 2021-12-01 | 44.47 | $41.78 | 2.7M |
| 2021-11-30 | 45.19 | $43.04 | 3.4M |
| 2021-11-29 | 45.78 | $45.30 | 2.0M |
| 2021-11-26 | 45.99 | $45.14 | 1.3M |
| 2021-11-24 | 46.27 | $46.61 | 1.0M |
| 2021-11-23 | 46.30 | $46.40 | 1.6M |
| 2021-11-22 | 46.37 | $46.88 | 3.3M |
| 2021-11-19 | 46.36 | $46.81 | 4.4M |
| 2021-11-18 | 46.38 | $45.52 | 1.6M |
| 2021-11-17 | 46.67 | $46.10 | 3.0M |
| 2021-11-16 | 46.88 | $46.00 | 1.4M |
| 2021-11-15 | 47.16 | $46.64 | 1.1M |
| 2021-11-12 | 47.36 | $47.45 | 2.1M |
| 2021-11-11 | 47.42 | $45.54 | 1.4M |
| 2021-11-10 | 47.89 | $45.31 | 1.5M |
| 2021-11-09 | 48.50 | $45.98 | 3.0M |
| 2021-11-08 | 49.05 | $47.28 | 2.4M |
| 2021-11-05 | 49.43 | $46.70 | 3.0M |
| 2021-11-04 | 49.99 | $48.78 | 2.7M |
| 2021-11-03 | 50.19 | $47.59 | 8.5M |
| 2021-11-02 | 50.68 | $51.50 | 3.1M |
| 2021-11-01 | 50.42 | $51.65 | 1.9M |
| 2021-10-29 | 50.08 | $50.98 | 1.4M |
| 2021-10-28 | 49.82 | $51.69 | 1.5M |
| 2021-10-27 | 49.37 | $50.37 | 1.5M |
| 2021-10-26 | 49.12 | $51.33 | 1.1M |
| 2021-10-25 | 48.63 | $51.28 | 1.1M |
| 2021-10-22 | 48.07 | $50.84 | 1.4M |
| 2021-10-21 | 47.52 | $50.52 | 1.5M |
| 2021-10-20 | 46.94 | $49.38 | 1.4M |
| 2021-10-19 | 46.52 | $48.16 | 1.1M |
| 2021-10-18 | 46.30 | $48.34 | 1.6M |
| 2021-10-15 | 46.01 | $47.66 | 2.4M |
| 2021-10-14 | 45.82 | $46.20 | 2.3M |
| 2021-10-13 | 45.92 | $44.40 | 2.8M |
| 2021-10-12 | 46.42 | $44.82 | 2.9M |
| 2021-10-11 | 46.92 | $45.64 | 2.2M |
| 2021-10-08 | 47.34 | $46.45 | 2.6M |
| 2021-10-07 | 47.66 | $47.74 | 1.6M |
| 2021-10-06 | 47.76 | $47.18 | 1.7M |
| 2021-10-05 | 48.01 | $46.96 | 1.6M |
| 2021-10-04 | 48.35 | $46.60 | 2.1M |
| 2021-10-01 | 48.83 | $48.04 | 2.2M |
| 2021-09-30 | 49.08 | $47.28 | 1.6M |
| 2021-09-29 | 49.54 | $48.29 | 1.9M |
| 2021-09-28 | 49.86 | $48.32 | 2.2M |
| 2021-09-27 | 50.23 | $50.69 | 1.5M |
| 2021-09-24 | 50.16 | $50.79 | 1.2M |
| 2021-09-23 | 50.06 | $51.09 | 1.9M |
| 2021-09-22 | 49.88 | $49.80 | 2.1M |
| 2021-09-21 | 49.95 | $49.76 | 2.0M |
| 2021-09-20 | 50.04 | $49.14 | 2.2M |
| 2021-09-17 | 50.28 | $49.38 | 3.6M |
| 2021-09-16 | 50.50 | $49.89 | 1.6M |
| 2021-09-15 | 50.66 | $49.56 | 1.6M |
| 2021-09-14 | 50.91 | $48.86 | 1.7M |
| 2021-09-13 | 51.35 | $50.32 | 2.5M |
| 2021-09-10 | 51.56 | $50.00 | 1.3M |
| 2021-09-09 | 51.86 | $50.39 | 1.7M |
| 2021-09-08 | 52.13 | $50.80 | 1.3M |
| 2021-09-07 | 52.35 | $51.49 | 1.5M |
| 2021-09-03 | 52.46 | $52.69 | 2.4M |
| 2021-09-02 | 52.33 | $52.60 | 1.9M |
| 2021-09-01 | 52.19 | $51.57 | 2.0M |
| 2021-08-31 | 52.25 | $51.64 | 2.1M |
| 2021-08-30 | 52.29 | $52.22 | 1.2M |
| 2021-08-27 | 52.21 | $52.55 | 1.6M |
| 2021-08-26 | 52.05 | $51.46 | 1.7M |
| 2021-08-25 | 52.09 | $52.72 | 2.1M |
| 2021-08-24 | 51.86 | $52.19 | 2.1M |
| 2021-08-23 | 51.70 | $51.47 | 2.0M |
| 2021-08-20 | 51.67 | $50.38 | 2.4M |
| 2021-08-19 | 51.85 | $49.89 | 3.0M |
| 2021-08-18 | 52.17 | $51.91 | 2.1M |
| 2021-08-17 | 52.10 | $52.44 | 2.5M |
| 2021-08-16 | 51.90 | $53.71 | 2.1M |
| 2021-08-13 | 51.40 | $53.40 | 2.4M |
| 2021-08-12 | 50.88 | $52.43 | 2.0M |
| 2021-08-11 | 50.47 | $52.47 | 2.2M |
| 2021-08-10 | 49.99 | $51.52 | 2.8M |
| 2021-08-09 | 49.63 | $50.23 | 2.0M |
| 2021-08-06 | 49.48 | $50.83 | 2.5M |
| 2021-08-05 | 49.18 | $49.40 | 4.3M |
| 2021-08-04 | 49.13 | $49.99 | 5.5M |
| 2021-08-03 | 48.95 | $50.98 | 9.2M |
| 2021-08-02 | 48.54 | $49.88 | 10.1M |
| 2021-07-30 | 48.29 | $47.97 | 8.8M |
| 2021-07-29 | 48.40 | $48.78 | 5.0M |
| 2021-07-28 | 48.37 | $47.65 | 3.8M |
| 2021-07-27 | 48.57 | $48.03 | 4.0M |
| 2021-07-26 | 48.72 | $48.98 | 2.2M |
| 2021-07-23 | 48.70 | $49.67 | 2.8M |
| 2021-07-22 | 48.54 | $48.53 | 3.0M |
| 2021-07-21 | 48.59 | $49.51 | 2.9M |
| 2021-07-20 | 48.44 | $48.91 | 4.5M |
| 2021-07-19 | 48.40 | $47.31 | 3.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
209.06
2026-07-16
Close Price
$219.29
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.37
Average
92.65
Maximum
227.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 209.06 | $219.29 | 1.3M |
| 2026-07-15 | 205.69 | $204.82 | 878900 |
| 2026-07-14 | 206.17 | $209.97 | 711708 |
| 2026-07-13 | 205.14 | $209.45 | 861446 |
| 2026-07-10 | 204.09 | $207.88 | 548100 |
| 2026-07-09 | 203.33 | $208.03 | 663200 |
| 2026-07-08 | 202.40 | $204.59 | 798400 |
| 2026-07-07 | 202.41 | $202.79 | 900337 |
| 2026-07-06 | 203.04 | $206.78 | 646900 |
| 2026-07-02 | 202.59 | $206.33 | 1.3M |
| 2026-07-01 | 202.25 | $207.06 | 1.0M |
| 2026-06-30 | 201.67 | $205.29 | 1.2M |
| 2026-06-29 | 201.59 | $206.14 | 1.4M |
| 2026-06-26 | 201.30 | $201.46 | 3.2M |
| 2026-06-25 | 202.50 | $203.02 | 1.7M |
| 2026-06-24 | 203.55 | $196.83 | 1.2M |
| 2026-06-23 | 206.85 | $199.22 | 1.4M |
| 2026-06-22 | 210.17 | $201.19 | 1.8M |
| 2026-06-18 | 213.62 | $199.50 | 2.7M |
| 2026-06-17 | 218.37 | $201.79 | 2.0M |
| 2026-06-16 | 223.40 | $214.27 | 1.5M |
| 2026-06-15 | 225.52 | $220.74 | 1.4M |
| 2026-06-12 | 225.98 | $228.33 | 1.7M |
| 2026-06-11 | 224.05 | $227.65 | 863321 |
| 2026-06-10 | 221.84 | $216.26 | 2.3M |
| 2026-06-09 | 222.68 | $227.58 | 1.4M |
| 2026-06-08 | 220.05 | $224.66 | 2.0M |
| 2026-06-05 | 217.70 | $218.94 | 1.0M |
| 2026-06-04 | 216.59 | $219.26 | 2.0M |
| 2026-06-03 | 215.10 | $218.69 | 968005 |
| 2026-06-02 | 213.41 | $216.94 | 893000 |
| 2026-06-01 | 211.89 | $221.21 | 1.4M |
| 2026-05-29 | 208.66 | $214.25 | 10.2M |
| 2026-05-28 | 206.92 | $214.03 | 1.1M |
| 2026-05-27 | 204.89 | $212.94 | 897307 |
| 2026-05-26 | 202.78 | $210.75 | 1.3M |
| 2026-05-22 | 200.95 | $202.92 | 1.1M |
| 2026-05-21 | 201.26 | $203.57 | 1.3M |
| 2026-05-20 | 201.47 | $210.73 | 1.4M |
| 2026-05-19 | 199.54 | $202.30 | 929049 |
| 2026-05-18 | 199.92 | $200.46 | 1.0M |
| 2026-05-15 | 201.04 | $204.23 | 1.2M |
| 2026-05-14 | 201.28 | $205.55 | 1.8M |
| 2026-05-13 | 201.23 | $198.28 | 1.5M |
| 2026-05-12 | 203.55 | $196.02 | 1.9M |
| 2026-05-11 | 207.14 | $201.60 | 864700 |
| 2026-05-08 | 209.79 | $204.50 | 1.3M |
| 2026-05-07 | 212.13 | $206.88 | 1.3M |
| 2026-05-06 | 214.23 | $211.58 | 1.3M |
| 2026-05-05 | 215.29 | $207.55 | 1.2M |
| 2026-05-04 | 217.84 | $199.95 | 2.2M |
| 2026-05-01 | 223.30 | $215.28 | 2.1M |
| 2026-04-30 | 225.03 | $220.13 | 1.7M |
| 2026-04-29 | 225.50 | $216.71 | 1.5M |
| 2026-04-28 | 227.05 | $222.01 | 1.2M |
| 2026-04-27 | 227.13 | $220.00 | 1.2M |
| 2026-04-24 | 227.73 | $223.68 | 747400 |
| 2026-04-23 | 227.15 | $224.76 | 854719 |
| 2026-04-22 | 225.95 | $221.12 | 949791 |
| 2026-04-21 | 225.48 | $227.61 | 965736 |
| 2026-04-20 | 222.70 | $228.37 | 873830 |
| 2026-04-17 | 218.92 | $225.02 | 1.4M |
| 2026-04-16 | 215.24 | $222.12 | 2.2M |
| 2026-04-15 | 211.56 | $210.33 | 821146 |
| 2026-04-14 | 210.70 | $212.66 | 1.2M |
| 2026-04-13 | 208.82 | $212.15 | 1.9M |
| 2026-04-10 | 206.59 | $212.74 | 809518 |
| 2026-04-09 | 203.62 | $211.73 | 1.0M |
| 2026-04-08 | 200.26 | $211.70 | 1.5M |
| 2026-04-07 | 196.12 | $200.31 | 1.6M |
| 2026-04-06 | 194.66 | $205.12 | 911995 |
| 2026-04-02 | 191.35 | $200.52 | 1.2M |
| 2026-04-01 | 188.78 | $198.43 | 1.3M |
| 2026-03-31 | 186.34 | $194.55 | 1.0M |
| 2026-03-30 | 184.65 | $186.40 | 917050 |
| 2026-03-27 | 185.21 | $189.05 | 986100 |
| 2026-03-26 | 185.12 | $191.39 | 1.1M |
| 2026-03-25 | 184.32 | $192.86 | 1.3M |
| 2026-03-24 | 182.96 | $186.33 | 2.2M |
| 2026-03-23 | 183.44 | $185.60 | 2.5M |
| 2026-03-20 | 184.33 | $181.85 | 2.3M |
| 2026-03-19 | 186.67 | $187.37 | 1.4M |
| 2026-03-18 | 187.85 | $189.72 | 1.1M |
| 2026-03-17 | 188.59 | $188.35 | 1.2M |
| 2026-03-16 | 189.98 | $185.28 | 815329 |
| 2026-03-13 | 192.67 | $181.71 | 1.0M |
| 2026-03-12 | 197.10 | $182.81 | 1.5M |
| 2026-03-11 | 202.14 | $193.90 | 1.3M |
| 2026-03-10 | 204.73 | $194.68 | 1.2M |
| 2026-03-09 | 207.55 | $194.32 | 1.8M |
| 2026-03-06 | 211.01 | $188.65 | 2.2M |
| 2026-03-05 | 216.88 | $206.21 | 1.5M |
| 2026-03-04 | 218.30 | $214.46 | 1.9M |
| 2026-03-03 | 217.21 | $215.37 | 1.8M |
| 2026-03-02 | 215.39 | $215.18 | 2.6M |
| 2026-02-27 | 213.02 | $210.47 | 1.7M |
| 2026-02-26 | 211.42 | $205.13 | 2.6M |
| 2026-02-25 | 210.94 | $198.49 | 1.7M |
| 2026-02-24 | 212.23 | $204.53 | 979700 |
| 2026-02-23 | 211.64 | $201.18 | 1.2M |
| 2026-02-20 | 211.73 | $209.87 | 1.8M |
| 2026-02-19 | 208.81 | $203.34 | 1.3M |
| 2026-02-18 | 207.05 | $202.96 | 1.5M |
| 2026-02-17 | 204.76 | $202.14 | 1.6M |
| 2026-02-13 | 201.94 | $195.33 | 1.7M |
| 2026-02-12 | 200.39 | $189.81 | 4.7M |
| 2026-02-11 | 199.96 | $201.83 | 2.0M |
| 2026-02-10 | 195.35 | $200.10 | 3.2M |
| 2026-02-09 | 190.01 | $206.86 | 2.1M |
| 2026-02-06 | 181.11 | $203.61 | 4.8M |
| 2026-02-05 | 171.09 | $185.62 | 7.5M |
| 2026-02-04 | 164.42 | $179.54 | 4.7M |
| 2026-02-03 | 158.11 | $169.62 | 3.3M |
| 2026-02-02 | 153.48 | $163.06 | 2.8M |
| 2026-01-30 | 149.87 | $148.11 | 1.4M |
| 2026-01-29 | 150.17 | $150.91 | 1.2M |
| 2026-01-28 | 149.62 | $148.23 | 1.2M |
| 2026-01-27 | 149.77 | $148.60 | 546839 |
| 2026-01-26 | 149.80 | $148.79 | 1.1M |
| 2026-01-23 | 149.75 | $147.27 | 1.1M |
| 2026-01-22 | 150.13 | $149.60 | 929042 |
| 2026-01-21 | 149.82 | $149.82 | 1.2M |
| 2026-01-20 | 149.34 | $145.90 | 1.5M |
| 2026-01-16 | 149.94 | $150.41 | 1.3M |
| 2026-01-15 | 149.21 | $154.42 | 1.6M |
| 2026-01-14 | 147.00 | $150.16 | 1.7M |
| 2026-01-13 | 145.63 | $147.22 | 914138 |
| 2026-01-12 | 144.87 | $146.13 | 1.4M |
| 2026-01-09 | 144.26 | $146.73 | 884542 |
| 2026-01-08 | 143.32 | $143.85 | 1.5M |
| 2026-01-07 | 143.07 | $143.90 | 1.1M |
| 2026-01-06 | 142.73 | $150.51 | 1.8M |
| 2026-01-05 | 140.23 | $145.15 | 1.4M |
| 2026-01-02 | 138.88 | $138.79 | 676041 |
| 2025-12-31 | 139.26 | $135.91 | 757149 |
| 2025-12-30 | 140.65 | $137.75 | 1.0M |
| 2025-12-29 | 141.77 | $139.02 | 633701 |
| 2025-12-26 | 142.72 | $141.32 | 615901 |
| 2025-12-24 | 143.15 | $141.14 | 338911 |
| 2025-12-23 | 143.71 | $140.09 | 1.2M |
| 2025-12-22 | 144.70 | $141.28 | 1.4M |
| 2025-12-19 | 145.50 | $138.52 | 3.1M |
| 2025-12-18 | 147.31 | $140.92 | 3.2M |
| 2025-12-17 | 148.71 | $145.10 | 1.2M |
| 2025-12-16 | 149.03 | $148.15 | 1.4M |
| 2025-12-15 | 148.38 | $146.68 | 1.4M |
| 2025-12-12 | 147.98 | $149.06 | 1.3M |
| 2025-12-11 | 146.67 | $150.12 | 2.2M |
| 2025-12-10 | 144.68 | $150.43 | 2.2M |
| 2025-12-09 | 142.10 | $142.74 | 1.5M |
| 2025-12-08 | 141.34 | $140.83 | 1.5M |
| 2025-12-05 | 140.98 | $142.92 | 1.3M |
| 2025-12-04 | 139.84 | $140.85 | 873500 |
| 2025-12-03 | 139.08 | $139.76 | 1.7M |
| 2025-12-02 | 138.46 | $135.35 | 3.7M |
| 2025-12-01 | 139.06 | $143.43 | 1.5M |
| 2025-11-28 | 137.22 | $142.06 | 434000 |
| 2025-11-26 | 135.38 | $141.73 | 1.3M |
| 2025-11-25 | 133.24 | $139.99 | 1.7M |
| 2025-11-24 | 131.18 | $133.80 | 947400 |
| 2025-11-21 | 130.64 | $132.53 | 1.7M |
| 2025-11-20 | 130.41 | $125.64 | 1.2M |
| 2025-11-19 | 132.32 | $126.72 | 1.3M |
| 2025-11-18 | 134.32 | $128.83 | 913531 |
| 2025-11-17 | 136.09 | $127.92 | 1.4M |
| 2025-11-14 | 138.52 | $133.75 | 1.1M |
| 2025-11-13 | 139.59 | $135.47 | 1.1M |
| 2025-11-12 | 140.32 | $140.50 | 912344 |
| 2025-11-11 | 139.56 | $138.27 | 936600 |
| 2025-11-10 | 139.30 | $139.40 | 1.2M |
| 2025-11-07 | 138.57 | $140.77 | 774307 |
| 2025-11-06 | 137.20 | $136.24 | 833134 |
| 2025-11-05 | 136.92 | $138.34 | 825267 |
| 2025-11-04 | 135.88 | $140.66 | 1.1M |
| 2025-11-03 | 133.84 | $138.29 | 1.7M |
| 2025-10-31 | 132.09 | $143.87 | 2.1M |
| 2025-10-30 | 128.18 | $135.97 | 2.9M |
| 2025-10-29 | 125.92 | $124.75 | 2.9M |
| 2025-10-28 | 126.75 | $123.66 | 2.0M |
| 2025-10-27 | 128.13 | $125.25 | 1.1M |
| 2025-10-24 | 129.33 | $125.77 | 1.1M |
| 2025-10-23 | 130.64 | $125.45 | 1.4M |
| 2025-10-22 | 132.33 | $131.25 | 1.4M |
| 2025-10-21 | 132.55 | $136.00 | 1.1M |
| 2025-10-20 | 131.30 | $133.79 | 1.1M |
| 2025-10-17 | 130.48 | $129.93 | 1.1M |
| 2025-10-16 | 130.70 | $131.08 | 1.7M |
| 2025-10-15 | 130.60 | $129.16 | 881691 |
| 2025-10-14 | 131.09 | $129.42 | 1.6M |
| 2025-10-13 | 131.60 | $128.43 | 960100 |
| 2025-10-10 | 132.53 | $129.38 | 1.7M |
| 2025-10-09 | 133.34 | $137.67 | 1.0M |
| 2025-10-08 | 131.70 | $137.58 | 1.3M |
| 2025-10-07 | 129.72 | $132.41 | 848723 |
| 2025-10-06 | 128.94 | $133.45 | 1.2M |
| 2025-10-03 | 127.67 | $128.50 | 868900 |
| 2025-10-02 | 127.71 | $126.84 | 971330 |
| 2025-10-01 | 128.30 | $126.93 | 921500 |
| 2025-09-30 | 129.01 | $129.27 | 1.4M |
| 2025-09-29 | 129.14 | $127.35 | 984416 |
| 2025-09-26 | 129.92 | $126.05 | 2.2M |
| 2025-09-25 | 131.29 | $129.15 | 498639 |
| 2025-09-24 | 131.97 | $130.11 | 887400 |
| 2025-09-23 | 132.49 | $133.28 | 1.4M |
| 2025-09-22 | 132.11 | $131.36 | 1.1M |
| 2025-09-19 | 132.23 | $130.94 | 1.2M |
| 2025-09-18 | 132.51 | $131.64 | 917247 |
| 2025-09-17 | 132.61 | $129.73 | 1.8M |
| 2025-09-16 | 133.32 | $135.40 | 808523 |
| 2025-09-15 | 132.36 | $133.92 | 1.3M |
| 2025-09-12 | 131.65 | $130.19 | 713840 |
| 2025-09-11 | 131.95 | $134.40 | 813100 |
| 2025-09-10 | 130.96 | $130.29 | 752700 |
| 2025-09-09 | 131.05 | $130.58 | 886500 |
| 2025-09-08 | 131.05 | $132.62 | 1.1M |
| 2025-09-05 | 130.39 | $130.91 | 924800 |
| 2025-09-04 | 130.12 | $130.83 | 1.3M |
| 2025-09-03 | 129.81 | $125.85 | 967335 |
| 2025-09-02 | 131.00 | $126.93 | 1.2M |
| 2025-08-29 | 132.08 | $129.70 | 1.0M |
| 2025-08-28 | 132.50 | $130.15 | 1.2M |
| 2025-08-27 | 132.84 | $132.11 | 1.3M |
| 2025-08-26 | 132.60 | $136.32 | 1.7M |
| 2025-08-25 | 130.95 | $134.67 | 1.3M |
| 2025-08-22 | 129.43 | $137.40 | 2.0M |
| 2025-08-21 | 126.71 | $127.92 | 850206 |
| 2025-08-20 | 126.39 | $126.67 | 1.2M |
| 2025-08-19 | 126.40 | $131.44 | 1.1M |
| 2025-08-18 | 124.91 | $127.88 | 1.3M |
| 2025-08-15 | 124.24 | $127.40 | 1.1M |
| 2025-08-14 | 123.60 | $128.68 | 830315 |
| 2025-08-13 | 122.44 | $130.31 | 810900 |
| 2025-08-12 | 120.56 | $126.54 | 1.4M |
| 2025-08-11 | 119.50 | $119.05 | 877045 |
| 2025-08-08 | 120.64 | $120.22 | 921351 |
| 2025-08-07 | 121.71 | $120.38 | 1.0M |
| 2025-08-06 | 123.02 | $123.05 | 851000 |
| 2025-08-05 | 123.82 | $120.42 | 1.1M |
| 2025-08-04 | 125.67 | $119.49 | 1.3M |
| 2025-08-01 | 128.24 | $118.79 | 2.0M |
| 2025-07-31 | 131.60 | $120.29 | 3.8M |
| 2025-07-30 | 135.21 | $132.29 | 1.8M |
| 2025-07-29 | 135.78 | $134.46 | 1.3M |
| 2025-07-28 | 135.74 | $135.74 | 928245 |
| 2025-07-25 | 135.25 | $138.31 | 1.4M |
| 2025-07-24 | 133.79 | $135.69 | 1.1M |
| 2025-07-23 | 132.80 | $135.00 | 1.1M |
| 2025-07-22 | 131.78 | $133.07 | 884235 |
| 2025-07-21 | 131.12 | $128.44 | 744800 |
| 2025-07-18 | 131.75 | $129.63 | 625100 |
| 2025-07-17 | 132.11 | $130.38 | 774204 |
| 2025-07-16 | 132.26 | $128.50 | 867500 |
| 2025-07-15 | 133.00 | $128.29 | 1.1M |
| 2025-07-14 | 133.92 | $132.43 | 656600 |
| 2025-07-11 | 133.66 | $132.35 | 623400 |
| 2025-07-10 | 133.31 | $133.94 | 912100 |
| 2025-07-09 | 132.32 | $132.13 | 672601 |
| 2025-07-08 | 131.61 | $132.26 | 1.1M |
| 2025-07-07 | 130.65 | $129.69 | 1.2M |
| 2025-07-03 | 130.24 | $132.13 | 535736 |
| 2025-07-02 | 128.90 | $132.50 | 992103 |
| 2025-07-01 | 127.10 | $129.46 | 1.3M |
| 2025-06-30 | 125.82 | $126.29 | 1.5M |
| 2025-06-27 | 125.23 | $127.48 | 4.4M |
| 2025-06-26 | 124.09 | $124.17 | 1.3M |
| 2025-06-25 | 123.71 | $124.03 | 874710 |
| 2025-06-24 | 123.27 | $125.93 | 1.7M |
| 2025-06-23 | 122.10 | $124.43 | 1.4M |
| 2025-06-20 | 121.11 | $119.85 | 1.2M |
| 2025-06-18 | 121.34 | $120.62 | 1.2M |
| 2025-06-17 | 121.36 | $119.79 | 743042 |
| 2025-06-16 | 121.60 | $122.56 | 1.1M |
| 2025-06-13 | 121.00 | $120.45 | 1.0M |
| 2025-06-12 | 120.91 | $122.24 | 971114 |
| 2025-06-11 | 120.20 | $120.59 | 1.2M |
| 2025-06-10 | 119.83 | $123.53 | 1.3M |
| 2025-06-09 | 118.42 | $119.54 | 814700 |
| 2025-06-06 | 117.95 | $118.47 | 1.2M |
| 2025-06-05 | 117.70 | $116.67 | 1.8M |
| 2025-06-04 | 117.95 | $114.93 | 1.2M |
| 2025-06-03 | 118.78 | $114.98 | 1.4M |
| 2025-06-02 | 119.74 | $112.89 | 2.4M |
| 2025-05-30 | 121.54 | $113.83 | 2.1M |
| 2025-05-29 | 123.38 | $117.54 | 1.4M |
| 2025-05-28 | 124.39 | $118.32 | 1.1M |
| 2025-05-27 | 125.28 | $118.81 | 1.1M |
| 2025-05-23 | 126.13 | $117.00 | 1.0M |
| 2025-05-22 | 127.63 | $118.78 | 1.9M |
| 2025-05-21 | 128.77 | $120.63 | 1.1M |
| 2025-05-20 | 129.45 | $124.44 | 877443 |
| 2025-05-19 | 128.92 | $125.69 | 1.6M |
| 2025-05-16 | 127.74 | $128.10 | 1.5M |
| 2025-05-15 | 125.39 | $125.68 | 1.9M |
| 2025-05-14 | 123.15 | $127.72 | 1.8M |
| 2025-05-13 | 119.64 | $126.00 | 2.3M |
| 2025-05-12 | 115.80 | $126.51 | 3.7M |
| 2025-05-09 | 110.87 | $111.01 | 955500 |
| 2025-05-08 | 109.70 | $112.06 | 1.6M |
| 2025-05-07 | 107.89 | $109.48 | 1.6M |
| 2025-05-06 | 106.44 | $107.71 | 1.7M |
| 2025-05-05 | 105.20 | $109.29 | 1.7M |
| 2025-05-02 | 103.16 | $109.74 | 2.3M |
| 2025-05-01 | 100.51 | $103.94 | 2.8M |
| 2025-04-30 | 99.12 | $106.12 | 4.2M |
| 2025-04-29 | 96.74 | $97.43 | 3.1M |
| 2025-04-28 | 96.62 | $97.53 | 2.9M |
| 2025-04-25 | 96.48 | $96.42 | 3.9M |
| 2025-04-24 | 96.69 | $103.72 | 1.5M |
| 2025-04-23 | 94.69 | $99.96 | 2.3M |
| 2025-04-22 | 93.49 | $96.42 | 1.3M |
| 2025-04-21 | 93.21 | $93.85 | 1.3M |
| 2025-04-17 | 93.76 | $96.74 | 1.0M |
| 2025-04-16 | 93.59 | $93.49 | 1.5M |
| 2025-04-15 | 94.50 | $95.78 | 1.2M |
| 2025-04-14 | 94.96 | $97.46 | 1.7M |
| 2025-04-11 | 95.08 | $93.78 | 2.1M |
| 2025-04-10 | 96.48 | $97.29 | 2.6M |
| 2025-04-09 | 97.17 | $105.56 | 5.5M |
| 2025-04-08 | 95.47 | $91.46 | 2.3M |
| 2025-04-07 | 97.97 | $92.05 | 2.3M |
| 2025-04-04 | 100.92 | $91.55 | 3.8M |
| 2025-04-03 | 104.76 | $96.01 | 2.9M |
| 2025-04-02 | 108.08 | $111.31 | 965881 |
| 2025-04-01 | 107.33 | $109.18 | 1.3M |
| 2025-03-31 | 107.14 | $107.58 | 1.6M |
| 2025-03-28 | 107.47 | $107.09 | 1.7M |
| 2025-03-27 | 108.08 | $113.21 | 2.3M |
| 2025-03-26 | 106.95 | $110.87 | 1.3M |
| 2025-03-25 | 106.39 | $111.02 | 1.9M |
| 2025-03-24 | 105.74 | $112.50 | 1.1M |
| 2025-03-21 | 104.57 | $108.61 | 2.9M |
| 2025-03-20 | 104.47 | $107.96 | 1.3M |
| 2025-03-19 | 104.67 | $111.52 | 2.0M |
| 2025-03-18 | 103.91 | $109.10 | 1.2M |
| 2025-03-17 | 103.87 | $111.26 | 1.6M |
| 2025-03-14 | 103.29 | $107.24 | 1.2M |
| 2025-03-13 | 104.00 | $106.12 | 1.5M |
| 2025-03-12 | 105.37 | $109.04 | 1.8M |
| 2025-03-11 | 106.28 | $107.16 | 2.3M |
| 2025-03-10 | 108.14 | $106.26 | 1.9M |
| 2025-03-07 | 110.84 | $108.35 | 2.3M |
| 2025-03-06 | 113.61 | $111.06 | 1.5M |
| 2025-03-05 | 116.27 | $112.73 | 2.4M |
| 2025-03-04 | 119.10 | $116.80 | 1.8M |
| 2025-03-03 | 121.37 | $119.61 | 1.5M |
| 2025-02-28 | 123.35 | $122.96 | 1.2M |
| 2025-02-27 | 124.80 | $120.54 | 1.1M |
| 2025-02-26 | 127.41 | $122.37 | 1.0M |
| 2025-02-25 | 130.10 | $122.10 | 2.1M |
| 2025-02-24 | 133.51 | $123.81 | 1.9M |
| 2025-02-21 | 137.16 | $124.58 | 5.0M |
| 2025-02-20 | 141.39 | $132.41 | 1.4M |
| 2025-02-19 | 144.05 | $137.40 | 1.6M |
| 2025-02-18 | 145.68 | $144.30 | 1.2M |
| 2025-02-14 | 145.44 | $145.64 | 762400 |
| 2025-02-13 | 144.68 | $143.43 | 682500 |
| 2025-02-12 | 144.42 | $144.81 | 634000 |
| 2025-02-11 | 143.62 | $148.01 | 1.0M |
| 2025-02-10 | 141.59 | $146.48 | 1.2M |
| 2025-02-07 | 139.59 | $148.16 | 1.7M |
| 2025-02-06 | 136.60 | $146.91 | 2.5M |
| 2025-02-05 | 133.37 | $136.31 | 2.5M |
| 2025-02-04 | 132.81 | $131.50 | 1.2M |
| 2025-02-03 | 133.68 | $128.62 | 1.7M |
| 2025-01-31 | 135.69 | $133.67 | 1.5M |
| 2025-01-30 | 136.57 | $136.47 | 745300 |
| 2025-01-29 | 136.76 | $135.95 | 896400 |
| 2025-01-28 | 137.18 | $140.10 | 920800 |
| 2025-01-27 | 136.39 | $138.38 | 1.7M |
| 2025-01-24 | 136.00 | $139.10 | 1.7M |
| 2025-01-23 | 135.32 | $139.01 | 1.9M |
| 2025-01-22 | 134.55 | $136.72 | 1.3M |
| 2025-01-21 | 134.38 | $138.31 | 2.2M |
| 2025-01-17 | 133.71 | $137.58 | 1.1M |
| 2025-01-16 | 133.17 | $138.53 | 1.7M |
| 2025-01-15 | 132.28 | $136.39 | 1.5M |
| 2025-01-14 | 131.93 | $135.53 | 1.3M |
| 2025-01-13 | 131.85 | $135.67 | 1.1M |
| 2025-01-10 | 131.78 | $134.19 | 1.3M |
| 2025-01-08 | 132.25 | $137.18 | 1.1M |
| 2025-01-07 | 131.96 | $135.46 | 1.8M |
| 2025-01-06 | 132.24 | $141.12 | 2.6M |
| 2025-01-03 | 130.89 | $138.46 | 1.9M |
| 2025-01-02 | 130.19 | $132.50 | 1.3M |
| 2024-12-31 | 131.33 | $131.15 | 1.0M |
| 2024-12-30 | 133.26 | $132.59 | 1.4M |
| 2024-12-27 | 135.26 | $132.26 | 900628 |
| 2024-12-26 | 137.90 | $133.17 | 917437 |
| 2024-12-24 | 140.91 | $135.03 | 629232 |
| 2024-12-23 | 144.05 | $132.92 | 2.1M |
| 2024-12-20 | 148.58 | $135.25 | 5.5M |
| 2024-12-19 | 153.38 | $145.51 | 1.6M |
| 2024-12-18 | 155.96 | $147.49 | 2.1M |
| 2024-12-17 | 158.43 | $157.94 | 2.1M |
| 2024-12-16 | 158.09 | $158.20 | 1.8M |
| 2024-12-13 | 157.52 | $156.30 | 1.5M |
| 2024-12-12 | 157.36 | $158.17 | 1.2M |
| 2024-12-11 | 156.51 | $158.13 | 2.0M |
| 2024-12-10 | 155.42 | $154.72 | 2.6M |
| 2024-12-09 | 155.10 | $153.51 | 3.2M |
| 2024-12-06 | 155.03 | $151.63 | 1.4M |
| 2024-12-05 | 155.45 | $150.39 | 1.2M |
| 2024-12-04 | 156.29 | $155.13 | 1.5M |
| 2024-12-03 | 155.71 | $153.36 | 1.6M |
| 2024-12-02 | 155.46 | $154.53 | 1.5M |
| 2024-11-29 | 154.70 | $152.41 | 494446 |
| 2024-11-27 | 154.33 | $150.22 | 679433 |
| 2024-11-26 | 154.46 | $151.32 | 1.4M |
| 2024-11-25 | 154.15 | $151.59 | 1.4M |
| 2024-11-22 | 153.57 | $148.97 | 983100 |
| 2024-11-21 | 153.56 | $149.69 | 1.1M |
| 2024-11-20 | 153.19 | $146.53 | 631949 |
| 2024-11-19 | 153.59 | $145.77 | 673000 |
| 2024-11-18 | 154.17 | $144.47 | 1.4M |
| 2024-11-15 | 155.11 | $145.79 | 1.0M |
| 2024-11-14 | 155.65 | $148.93 | 909929 |
| 2024-11-13 | 155.11 | $149.51 | 1.1M |
| 2024-11-12 | 154.07 | $151.54 | 1.2M |
| 2024-11-11 | 151.95 | $155.18 | 1.4M |
| 2024-11-08 | 148.00 | $152.23 | 1.4M |
| 2024-11-07 | 143.93 | $150.59 | 1.4M |
| 2024-11-06 | 139.31 | $151.72 | 3.3M |
| 2024-11-05 | 133.17 | $138.20 | 2.1M |
| 2024-11-04 | 129.84 | $133.50 | 1.4M |
| 2024-11-01 | 127.16 | $130.19 | 860100 |
| 2024-10-31 | 124.85 | $130.53 | 1.5M |
| 2024-10-30 | 121.85 | $133.99 | 4.3M |
| 2024-10-29 | 117.04 | $120.25 | 2.1M |
| 2024-10-28 | 115.48 | $119.56 | 1.1M |
| 2024-10-25 | 113.77 | $117.70 | 2.1M |
| 2024-10-24 | 112.26 | $112.01 | 1.4M |
| 2024-10-23 | 112.21 | $109.47 | 2.0M |
| 2024-10-22 | 112.94 | $110.83 | 1.4M |
| 2024-10-21 | 113.39 | $109.73 | 1.6M |
| 2024-10-18 | 114.26 | $112.90 | 1.3M |
| 2024-10-17 | 114.30 | $114.27 | 1.1M |
| 2024-10-16 | 113.88 | $116.83 | 1.6M |
| 2024-10-15 | 112.55 | $115.37 | 1.3M |
| 2024-10-14 | 111.36 | $116.24 | 939236 |
| 2024-10-11 | 109.64 | $115.54 | 1.1M |
| 2024-10-10 | 107.77 | $111.32 | 1.2M |
| 2024-10-09 | 106.83 | $109.04 | 2.0M |
| 2024-10-08 | 106.44 | $107.41 | 902000 |
| 2024-10-07 | 106.50 | $105.35 | 1.1M |
| 2024-10-04 | 107.26 | $106.26 | 1.3M |
| 2024-10-03 | 107.93 | $105.95 | 1.7M |
| 2024-10-02 | 108.85 | $107.45 | 1.5M |
| 2024-10-01 | 109.53 | $106.37 | 2.0M |
| 2024-09-30 | 110.70 | $107.51 | 3.4M |
| 2024-09-27 | 111.78 | $111.53 | 688000 |
| 2024-09-26 | 111.82 | $111.28 | 854038 |
| 2024-09-25 | 111.95 | $113.86 | 1.3M |
| 2024-09-24 | 111.29 | $115.13 | 1.1M |
| 2024-09-23 | 110.08 | $113.11 | 1.2M |
| 2024-09-20 | 109.27 | $112.50 | 2.1M |
| 2024-09-19 | 108.49 | $115.30 | 1.1M |
| 2024-09-18 | 106.68 | $111.49 | 1.1M |
| 2024-09-17 | 105.72 | $110.81 | 898300 |
| 2024-09-16 | 104.82 | $109.36 | 1.0M |
| 2024-09-13 | 104.23 | $109.50 | 1.3M |
| 2024-09-12 | 103.53 | $107.34 | 2.0M |
| 2024-09-11 | 103.44 | $102.88 | 1.6M |
| 2024-09-10 | 104.82 | $101.22 | 1.4M |
| 2024-09-09 | 107.08 | $101.89 | 1.3M |
| 2024-09-06 | 109.69 | $101.70 | 2.1M |
| 2024-09-05 | 112.97 | $102.72 | 3.9M |
| 2024-09-04 | 116.67 | $113.66 | 1.2M |
| 2024-09-03 | 117.71 | $112.71 | 1.3M |
| 2024-08-30 | 119.27 | $114.62 | 1.6M |
| 2024-08-29 | 120.54 | $115.10 | 1.5M |
| 2024-08-28 | 121.90 | $117.82 | 1.0M |
| 2024-08-27 | 122.65 | $118.48 | 866600 |
| 2024-08-26 | 123.31 | $121.67 | 629700 |
| 2024-08-23 | 123.04 | $125.11 | 767608 |
| 2024-08-22 | 121.57 | $121.95 | 503843 |
| 2024-08-21 | 120.71 | $122.25 | 1.0M |
| 2024-08-20 | 119.52 | $117.74 | 1.2M |
| 2024-08-19 | 119.45 | $120.05 | 961600 |
| 2024-08-16 | 118.58 | $121.12 | 1.2M |
| 2024-08-15 | 117.13 | $123.15 | 1.8M |
| 2024-08-14 | 114.69 | $116.81 | 817000 |
| 2024-08-13 | 113.69 | $114.93 | 1.1M |
| 2024-08-12 | 113.05 | $112.58 | 881200 |
| 2024-08-09 | 112.99 | $113.13 | 1.4M |
| 2024-08-08 | 112.73 | $114.63 | 1.3M |
| 2024-08-07 | 111.92 | $109.61 | 2.0M |
| 2024-08-06 | 112.50 | $111.08 | 1.4M |
| 2024-08-05 | 112.73 | $107.12 | 2.4M |
| 2024-08-02 | 114.24 | $110.93 | 3.2M |
| 2024-08-01 | 114.84 | $115.79 | 2.5M |
| 2024-07-31 | 114.00 | $114.89 | 1.7M |
| 2024-07-30 | 113.23 | $112.43 | 1.3M |
| 2024-07-29 | 113.03 | $110.46 | 1.7M |
| 2024-07-26 | 113.37 | $109.70 | 2.5M |
| 2024-07-25 | 114.00 | $114.90 | 2.6M |
| 2024-07-24 | 113.08 | $110.00 | 2.5M |
| 2024-07-23 | 113.46 | $111.41 | 1.3M |
| 2024-07-22 | 113.44 | $113.32 | 2.1M |
| 2024-07-19 | 112.76 | $112.90 | 1.1M |
| 2024-07-18 | 112.03 | $110.98 | 2.2M |
| 2024-07-17 | 111.70 | $114.12 | 2.0M |
| 2024-07-16 | 110.26 | $118.67 | 2.4M |
| 2024-07-15 | 107.05 | $113.55 | 2.4M |
| 2024-07-12 | 104.74 | $107.15 | 1.7M |
| 2024-07-11 | 103.96 | $104.89 | 1.2M |
| 2024-07-10 | 103.73 | $101.97 | 835979 |
| 2024-07-09 | 104.38 | $101.15 | 1.2M |
| 2024-07-08 | 105.45 | $103.91 | 1.5M |
| 2024-07-05 | 105.88 | $106.56 | 554727 |
| 2024-07-03 | 105.57 | $107.10 | 521452 |
| 2024-07-02 | 105.02 | $106.19 | 691958 |
| 2024-07-01 | 104.65 | $105.37 | 947184 |
| 2024-06-28 | 104.47 | $106.15 | 4.5M |
| 2024-06-27 | 104.01 | $103.11 | 1.1M |
| 2024-06-26 | 104.44 | $105.05 | 1.5M |
| 2024-06-25 | 104.36 | $104.82 | 902842 |
| 2024-06-24 | 104.35 | $105.39 | 1.8M |
| 2024-06-21 | 104.18 | $105.20 | 1.4M |
| 2024-06-20 | 104.06 | $105.07 | 1.1M |
| 2024-06-18 | 103.98 | $103.32 | 1.4M |
| 2024-06-17 | 104.45 | $104.94 | 844413 |
| 2024-06-14 | 104.55 | $102.99 | 2.6M |
| 2024-06-13 | 105.31 | $102.98 | 1.8M |
| 2024-06-12 | 106.26 | $106.52 | 1.6M |
| 2024-06-11 | 106.33 | $107.04 | 1.1M |
| 2024-06-10 | 106.26 | $107.12 | 1.7M |
| 2024-06-07 | 106.17 | $109.50 | 1.7M |
| 2024-06-06 | 105.34 | $108.00 | 1.1M |
| 2024-06-05 | 104.83 | $108.50 | 1.3M |
| 2024-06-04 | 104.09 | $103.45 | 2.1M |
| 2024-06-03 | 104.84 | $102.37 | 2.2M |
| 2024-05-31 | 106.13 | $106.98 | 1.6M |
| 2024-05-30 | 106.28 | $106.37 | 834313 |
| 2024-05-29 | 106.69 | $107.41 | 1.1M |
| 2024-05-28 | 106.91 | $109.27 | 1.4M |
| 2024-05-24 | 106.63 | $108.37 | 1.3M |
| 2024-05-23 | 106.61 | $105.40 | 1.1M |
| 2024-05-22 | 107.57 | $105.51 | 1.4M |
| 2024-05-21 | 108.76 | $107.01 | 1.4M |
| 2024-05-20 | 109.77 | $110.52 | 1.0M |
| 2024-05-17 | 109.92 | $110.20 | 1.2M |
| 2024-05-16 | 110.23 | $112.01 | 852411 |
| 2024-05-15 | 110.09 | $114.06 | 1.8M |
| 2024-05-14 | 109.30 | $112.24 | 1.8M |
| 2024-05-13 | 108.96 | $109.48 | 2.0M |
| 2024-05-10 | 109.46 | $114.42 | 700878 |
| 2024-05-09 | 108.57 | $113.00 | 1.0M |
| 2024-05-08 | 108.00 | $111.96 | 1.2M |
| 2024-05-07 | 107.69 | $110.33 | 1.8M |
| 2024-05-06 | 107.91 | $110.73 | 1.9M |
| 2024-05-03 | 108.12 | $112.56 | 4.0M |
| 2024-05-02 | 107.89 | $108.92 | 2.6M |
| 2024-05-01 | 108.83 | $106.38 | 2.5M |
| 2024-04-30 | 110.87 | $107.46 | 2.5M |
| 2024-04-29 | 113.08 | $110.72 | 1.7M |
| 2024-04-26 | 114.80 | $110.90 | 4.8M |
| 2024-04-25 | 116.90 | $118.25 | 1.4M |
| 2024-04-24 | 117.17 | $117.48 | 2.7M |
| 2024-04-23 | 117.78 | $120.84 | 973890 |
| 2024-04-22 | 117.51 | $116.10 | 853749 |
| 2024-04-19 | 118.71 | $114.49 | 1.2M |
| 2024-04-18 | 120.72 | $115.37 | 1.4M |
| 2024-04-17 | 122.90 | $119.01 | 1.9M |
| 2024-04-16 | 124.42 | $122.33 | 1.3M |
| 2024-04-15 | 125.22 | $123.37 | 1.0M |
| 2024-04-12 | 125.85 | $125.80 | 701148 |
| 2024-04-11 | 125.83 | $126.92 | 709401 |
| 2024-04-10 | 125.45 | $125.71 | 656210 |
| 2024-04-09 | 125.34 | $127.34 | 1.1M |
| 2024-04-08 | 124.67 | $128.64 | 885900 |
| 2024-04-05 | 123.44 | $128.16 | 1.3M |
| 2024-04-04 | 122.08 | $122.37 | 832124 |
| 2024-04-03 | 122.25 | $123.71 | 746663 |
| 2024-04-02 | 122.03 | $121.17 | 743694 |
| 2024-04-01 | 122.57 | $121.85 | 707353 |
| 2024-03-28 | 123.00 | $122.03 | 1.2M |
| 2024-03-27 | 123.46 | $120.92 | 1.2M |
| 2024-03-26 | 124.35 | $122.87 | 746981 |
| 2024-03-25 | 124.80 | $124.07 | 630561 |
| 2024-03-22 | 124.94 | $125.42 | 830771 |
| 2024-03-21 | 124.64 | $125.42 | 1.5M |
| 2024-03-20 | 124.24 | $124.36 | 1.7M |
| 2024-03-19 | 124.06 | $121.22 | 1.2M |
| 2024-03-18 | 124.79 | $122.08 | 939964 |
| 2024-03-15 | 125.37 | $122.66 | 1.5M |
| 2024-03-14 | 125.83 | $123.43 | 727306 |
| 2024-03-13 | 126.08 | $122.75 | 799962 |
| 2024-03-12 | 126.54 | $124.94 | 905747 |
| 2024-03-11 | 126.32 | $121.97 | 1.5M |
| 2024-03-08 | 126.92 | $122.43 | 1.1M |
| 2024-03-07 | 127.40 | $127.97 | 1.3M |
| 2024-03-06 | 126.14 | $125.31 | 1.6M |
| 2024-03-05 | 125.35 | $123.32 | 1.5M |
| 2024-03-04 | 124.91 | $121.38 | 1.4M |
| 2024-03-01 | 124.88 | $120.60 | 681584 |
| 2024-02-29 | 124.98 | $120.32 | 1.4M |
| 2024-02-28 | 125.07 | $117.74 | 1.1M |
| 2024-02-27 | 125.87 | $118.61 | 982755 |
| 2024-02-26 | 126.41 | $120.48 | 1.3M |
| 2024-02-23 | 126.33 | $121.89 | 970915 |
| 2024-02-22 | 125.62 | $122.08 | 1.4M |
| 2024-02-21 | 124.52 | $119.23 | 844424 |
| 2024-02-20 | 123.91 | $118.31 | 1.6M |
| 2024-02-16 | 123.28 | $120.43 | 1.0M |
| 2024-02-15 | 121.65 | $121.04 | 1.4M |
| 2024-02-14 | 119.29 | $120.28 | 1.8M |
| 2024-02-13 | 116.47 | $116.20 | 2.2M |
| 2024-02-12 | 114.16 | $117.63 | 1.6M |
| 2024-02-09 | 110.73 | $120.84 | 1.9M |
| 2024-02-08 | 105.38 | $118.04 | 2.4M |
| 2024-02-07 | 99.63 | $116.54 | 4.1M |
| 2024-02-06 | 93.02 | $98.05 | 2.5M |
| 2024-02-05 | 90.76 | $95.48 | 2.0M |
| 2024-02-02 | 88.79 | $95.34 | 3.8M |
| 2024-02-01 | 86.41 | $87.88 | 1.4M |
| 2024-01-31 | 85.86 | $85.44 | 1.4M |
| 2024-01-30 | 85.96 | $86.09 | 1.1M |
| 2024-01-29 | 85.87 | $87.73 | 1.0M |
| 2024-01-26 | 85.24 | $86.89 | 772835 |
| 2024-01-25 | 84.74 | $87.55 | 1.2M |
| 2024-01-24 | 83.93 | $84.02 | 924505 |
| 2024-01-23 | 84.06 | $84.86 | 746268 |
| 2024-01-22 | 83.96 | $86.05 | 1.2M |
| 2024-01-19 | 83.48 | $84.91 | 1.0M |
| 2024-01-18 | 83.27 | $83.45 | 1.9M |
| 2024-01-17 | 83.48 | $81.23 | 2.9M |
| 2024-01-16 | 84.46 | $85.51 | 759041 |
| 2024-01-12 | 84.31 | $86.46 | 899255 |
| 2024-01-11 | 83.84 | $85.00 | 852430 |
| 2024-01-10 | 83.74 | $85.12 | 1.0M |
| 2024-01-09 | 83.60 | $83.33 | 1.5M |
| 2024-01-08 | 84.00 | $83.42 | 991426 |
| 2024-01-05 | 84.49 | $82.27 | 949433 |
| 2024-01-04 | 85.45 | $82.06 | 2.1M |
| 2024-01-03 | 86.69 | $82.58 | 1.0M |
| 2024-01-02 | 88.03 | $84.88 | 993896 |
| 2023-12-29 | 88.93 | $87.59 | 1.1M |
| 2023-12-28 | 89.14 | $90.03 | 708215 |
| 2023-12-27 | 88.61 | $89.92 | 581484 |
| 2023-12-26 | 87.97 | $90.12 | 551419 |
| 2023-12-22 | 87.11 | $89.51 | 839522 |
| 2023-12-21 | 86.24 | $89.34 | 774900 |
| 2023-12-20 | 85.23 | $86.69 | 1.6M |
| 2023-12-19 | 84.83 | $86.35 | 1.1M |
| 2023-12-18 | 84.45 | $85.10 | 853151 |
| 2023-12-15 | 84.39 | $85.34 | 2.3M |
| 2023-12-14 | 84.24 | $84.83 | 1.4M |
| 2023-12-13 | 84.21 | $85.30 | 1.3M |
| 2023-12-12 | 84.04 | $84.71 | 1.3M |
| 2023-12-11 | 84.01 | $82.15 | 901099 |
| 2023-12-08 | 84.79 | $82.05 | 2.1M |
| 2023-12-07 | 85.77 | $80.44 | 3.0M |
| 2023-12-06 | 87.45 | $81.46 | 3.0M |
| 2023-12-05 | 89.16 | $84.95 | 2.5M |
| 2023-12-04 | 90.10 | $88.78 | 1.4M |
| 2023-12-01 | 89.98 | $90.31 | 1.5M |
| 2023-11-30 | 89.31 | $86.28 | 1.8M |
| 2023-11-29 | 89.71 | $85.98 | 2.0M |
| 2023-11-28 | 90.24 | $86.39 | 2.2M |
| 2023-11-27 | 90.69 | $89.10 | 1.2M |
| 2023-11-24 | 90.32 | $89.17 | 290124 |
| 2023-11-22 | 89.77 | $88.89 | 1.0M |
| 2023-11-21 | 89.12 | $89.00 | 1.2M |
| 2023-11-20 | 88.22 | $88.33 | 1.2M |
| 2023-11-17 | 87.27 | $87.79 | 1.1M |
| 2023-11-16 | 86.21 | $86.51 | 1.2M |
| 2023-11-15 | 85.27 | $85.68 | 1.8M |
| 2023-11-14 | 84.32 | $86.82 | 1.3M |
| 2023-11-13 | 82.75 | $84.84 | 1.5M |
| 2023-11-10 | 81.41 | $83.11 | 1.0M |
| 2023-11-09 | 80.28 | $80.67 | 1.0M |
| 2023-11-08 | 79.64 | $81.79 | 974443 |
| 2023-11-07 | 78.47 | $81.12 | 1.1M |
| 2023-11-06 | 77.22 | $79.48 | 1.3M |
| 2023-11-03 | 76.20 | $79.53 | 1.3M |
| 2023-11-02 | 74.92 | $78.25 | 1.5M |
| 2023-11-01 | 73.76 | $77.97 | 1.7M |
| 2023-10-31 | 72.44 | $75.81 | 2.8M |
| 2023-10-30 | 71.52 | $77.48 | 6.2M |
| 2023-10-27 | 69.88 | $67.33 | 4.5M |
| 2023-10-26 | 71.11 | $69.12 | 1.3M |
| 2023-10-25 | 72.07 | $69.31 | 2.2M |
| 2023-10-24 | 73.19 | $71.19 | 1.6M |
| 2023-10-23 | 73.96 | $71.87 | 1.4M |
| 2023-10-20 | 74.69 | $72.10 | 1.1M |
| 2023-10-19 | 75.49 | $71.54 | 2.0M |
| 2023-10-18 | 76.64 | $73.94 | 1.1M |
| 2023-10-17 | 77.25 | $76.96 | 1.3M |
| 2023-10-16 | 77.03 | $75.62 | 1.2M |
| 2023-10-13 | 77.14 | $73.93 | 1.6M |
| 2023-10-12 | 77.79 | $77.15 | 1.3M |
| 2023-10-11 | 77.53 | $79.22 | 1.0M |
| 2023-10-10 | 76.51 | $78.21 | 1.4M |
| 2023-10-09 | 75.57 | $78.51 | 948361 |
| 2023-10-06 | 74.30 | $77.12 | 1.5M |
| 2023-10-05 | 73.18 | $74.47 | 1.5M |
| 2023-10-04 | 72.63 | $74.30 | 1.3M |
| 2023-10-03 | 72.01 | $73.49 | 2.3M |
| 2023-10-02 | 71.51 | $73.43 | 2.9M |
| 2023-09-29 | 70.91 | $74.66 | 1.9M |
| 2023-09-28 | 69.80 | $74.72 | 3.7M |
| 2023-09-27 | 68.44 | $70.07 | 2.4M |
| 2023-09-26 | 68.27 | $68.04 | 945352 |
| 2023-09-25 | 68.72 | $69.60 | 974989 |
| 2023-09-22 | 68.79 | $68.61 | 957678 |
| 2023-09-21 | 69.22 | $67.88 | 962943 |
| 2023-09-20 | 69.99 | $69.00 | 1.2M |
| 2023-09-19 | 70.58 | $69.09 | 990040 |
| 2023-09-18 | 71.27 | $70.41 | 1.1M |
| 2023-09-15 | 71.71 | $71.04 | 2.5M |
| 2023-09-14 | 72.05 | $72.18 | 1.5M |
| 2023-09-13 | 72.09 | $71.24 | 1.7M |
| 2023-09-12 | 72.44 | $71.80 | 923222 |
| 2023-09-11 | 72.68 | $72.21 | 1.1M |
| 2023-09-08 | 72.83 | $71.44 | 1.2M |
| 2023-09-07 | 73.25 | $73.35 | 1.2M |
| 2023-09-06 | 73.14 | $72.68 | 1.4M |
| 2023-09-05 | 73.20 | $73.03 | 1.4M |
| 2023-09-01 | 73.15 | $76.15 | 1.5M |
| 2023-08-31 | 72.09 | $74.63 | 1.1M |
| 2023-08-30 | 71.25 | $73.50 | 1.0M |
| 2023-08-29 | 70.59 | $72.55 | 848063 |
| 2023-08-28 | 70.08 | $70.63 | 1.2M |
| 2023-08-25 | 70.06 | $69.02 | 912405 |
| 2023-08-24 | 70.54 | $69.34 | 677614 |
| 2023-08-23 | 71.01 | $70.29 | 1.3M |
| 2023-08-22 | 71.28 | $69.33 | 1.0M |
| 2023-08-21 | 71.90 | $70.30 | 1.4M |
| 2023-08-18 | 72.32 | $69.10 | 2.6M |
| 2023-08-17 | 73.18 | $69.53 | 1.8M |
| 2023-08-16 | 74.07 | $72.18 | 1.8M |
| 2023-08-15 | 74.27 | $72.39 | 858974 |
| 2023-08-14 | 74.39 | $73.49 | 1.1M |
| 2023-08-11 | 74.15 | $73.22 | 651400 |
| 2023-08-10 | 73.88 | $73.25 | 1.6M |
| 2023-08-09 | 73.49 | $73.74 | 2.1M |
| 2023-08-08 | 72.81 | $73.06 | 1.9M |
| 2023-08-07 | 72.13 | $72.28 | 1.9M |
| 2023-08-04 | 71.49 | $71.32 | 3.4M |
| 2023-08-03 | 70.97 | $68.47 | 2.0M |
| 2023-08-02 | 71.18 | $68.29 | 1.9M |
| 2023-08-01 | 71.43 | $69.22 | 3.1M |
| 2023-07-31 | 71.37 | $69.24 | 2.9M |
| 2023-07-28 | 71.22 | $71.60 | 1.8M |
| 2023-07-27 | 70.23 | $70.57 | 2.3M |
| 2023-07-26 | 69.27 | $71.65 | 3.3M |
| 2023-07-25 | 67.69 | $67.41 | 1.5M |
| 2023-07-24 | 67.04 | $65.27 | 2.0M |
| 2023-07-21 | 66.87 | $65.84 | 2.5M |
| 2023-07-20 | 66.41 | $68.41 | 2.2M |
| 2023-07-19 | 64.98 | $68.44 | 3.5M |
| 2023-07-18 | 63.17 | $64.95 | 3.8M |
| 2023-07-17 | 62.01 | $62.21 | 1.6M |
| 2023-07-14 | 61.41 | $60.72 | 1.4M |
| 2023-07-13 | 61.11 | $60.75 | 2.2M |
| 2023-07-12 | 60.69 | $59.15 | 3.6M |
| 2023-07-11 | 60.63 | $59.52 | 2.1M |
| 2023-07-10 | 60.39 | $60.05 | 1.6M |
| 2023-07-07 | 59.89 | $60.03 | 2.4M |
| 2023-07-06 | 59.23 | $57.83 | 1.8M |
| 2023-07-05 | 59.06 | $58.46 | 1.9M |
| 2023-07-03 | 58.61 | $59.59 | 720350 |
| 2023-06-30 | 57.66 | $59.00 | 2.0M |
| 2023-06-29 | 56.63 | $59.25 | 2.4M |
| 2023-06-28 | 55.25 | $58.63 | 3.1M |
| 2023-06-27 | 53.73 | $56.49 | 3.4M |
| 2023-06-26 | 52.53 | $52.91 | 1.1M |
| 2023-06-23 | 52.17 | $51.44 | 2.3M |
| 2023-06-22 | 52.17 | $53.42 | 2.2M |
| 2023-06-21 | 51.52 | $52.08 | 1.1M |
| 2023-06-20 | 51.13 | $51.39 | 1.6M |
| 2023-06-16 | 50.86 | $51.60 | 2.5M |
| 2023-06-15 | 50.43 | $52.18 | 2.4M |
| 2023-06-14 | 49.71 | $51.36 | 1.8M |
| 2023-06-13 | 49.07 | $49.26 | 1.3M |
| 2023-06-12 | 48.95 | $48.09 | 1.6M |
| 2023-06-09 | 49.15 | $48.50 | 921496 |
| 2023-06-08 | 49.26 | $48.95 | 833209 |
| 2023-06-07 | 49.22 | $49.30 | 1.3M |
| 2023-06-06 | 49.05 | $49.04 | 1.0M |
| 2023-06-05 | 48.90 | $48.56 | 1.1M |
| 2023-06-02 | 48.85 | $49.57 | 1.5M |
| 2023-06-01 | 48.44 | $47.51 | 1.3M |
| 2023-05-31 | 48.58 | $46.93 | 1.4M |
| 2023-05-30 | 48.91 | $48.49 | 993535 |
| 2023-05-26 | 48.79 | $48.35 | 1.1M |
| 2023-05-25 | 48.66 | $48.08 | 1.6M |
| 2023-05-24 | 48.55 | $46.75 | 1.8M |
| 2023-05-23 | 48.81 | $46.83 | 1.3M |
| 2023-05-22 | 49.06 | $47.34 | 1.3M |
| 2023-05-19 | 49.17 | $46.94 | 1.1M |
| 2023-05-18 | 49.38 | $47.80 | 1.3M |
| 2023-05-17 | 49.31 | $47.12 | 1.4M |
| 2023-05-16 | 49.40 | $47.06 | 1.1M |
| 2023-05-15 | 49.47 | $47.57 | 1.3M |
| 2023-05-12 | 49.33 | $46.84 | 1.8M |
| 2023-05-11 | 49.33 | $47.04 | 1.5M |
| 2023-05-10 | 49.20 | $47.32 | 1.9M |
| 2023-05-09 | 48.89 | $47.27 | 2.8M |
| 2023-05-08 | 48.46 | $48.44 | 3.5M |
| 2023-05-05 | 47.48 | $47.90 | 4.1M |
| 2023-05-04 | 46.40 | $45.93 | 4.8M |
| 2023-05-03 | 45.64 | $44.40 | 2.6M |
| 2023-05-02 | 45.13 | $44.06 | 1.8M |
| 2023-05-01 | 44.55 | $44.15 | 1.5M |
| 2023-04-28 | 43.75 | $44.18 | 2.4M |
| 2023-04-27 | 42.71 | $41.82 | 3.1M |
| 2023-04-26 | 42.12 | $41.71 | 3.9M |
| 2023-04-25 | 41.39 | $43.07 | 2.3M |
| 2023-04-24 | 40.01 | $43.73 | 3.2M |
| 2023-04-21 | 38.07 | $44.02 | 9.4M |
| 2023-04-20 | 35.58 | $40.79 | 8.3M |
| 2023-04-19 | 33.55 | $34.58 | 1.9M |
| 2023-04-18 | 33.03 | $34.29 | 2.8M |
| 2023-04-17 | 32.48 | $34.07 | 1.9M |
| 2023-04-14 | 31.87 | $33.30 | 2.2M |
| 2023-04-13 | 31.38 | $32.51 | 1.5M |
| 2023-04-12 | 31.05 | $32.56 | 1.5M |
| 2023-04-11 | 30.63 | $32.88 | 1.6M |
| 2023-04-10 | 30.03 | $31.39 | 1.7M |
| 2023-04-06 | 29.79 | $30.13 | 1.5M |
| 2023-04-05 | 29.91 | $29.83 | 2.7M |
| 2023-04-04 | 30.18 | $30.09 | 1.5M |
| 2023-04-03 | 30.45 | $31.27 | 1.7M |
| 2023-03-31 | 30.42 | $31.90 | 1.4M |
| 2023-03-30 | 30.21 | $31.06 | 861614 |
| 2023-03-29 | 30.24 | $30.98 | 1.2M |
| 2023-03-28 | 30.34 | $30.75 | 656320 |
| 2023-03-27 | 30.55 | $31.18 | 1.2M |
| 2023-03-24 | 30.70 | $30.40 | 1.2M |
| 2023-03-23 | 31.16 | $30.60 | 1.7M |
| 2023-03-22 | 31.69 | $31.71 | 1.1M |
| 2023-03-21 | 32.00 | $32.89 | 1.3M |
| 2023-03-20 | 32.03 | $31.95 | 1.7M |
| 2023-03-17 | 32.39 | $31.87 | 4.1M |
| 2023-03-16 | 32.88 | $33.27 | 1.1M |
| 2023-03-15 | 33.06 | $32.99 | 2.1M |
| 2023-03-14 | 33.38 | $32.70 | 1.3M |
| 2023-03-13 | 33.89 | $32.59 | 2.1M |
| 2023-03-10 | 34.57 | $34.65 | 2.3M |
| 2023-03-09 | 34.75 | $35.88 | 3.2M |
| 2023-03-08 | 34.61 | $35.30 | 901202 |
| 2023-03-07 | 34.63 | $35.33 | 1.1M |
| 2023-03-06 | 34.67 | $36.26 | 1.5M |
| 2023-03-03 | 34.44 | $36.98 | 1.0M |
| 2023-03-02 | 33.96 | $36.22 | 2.0M |
| 2023-03-01 | 33.64 | $34.50 | 2.3M |
| 2023-02-28 | 33.82 | $33.36 | 1.4M |
| 2023-02-27 | 34.43 | $33.89 | 1.7M |
| 2023-02-24 | 35.03 | $34.17 | 1.6M |
| 2023-02-23 | 35.70 | $34.69 | 1.5M |
| 2023-02-22 | 36.37 | $34.63 | 1.1M |
| 2023-02-21 | 37.22 | $35.02 | 1.9M |
| 2023-02-17 | 38.16 | $37.29 | 1.4M |
| 2023-02-16 | 38.58 | $37.57 | 1.5M |
| 2023-02-15 | 39.01 | $37.76 | 2.3M |
| 2023-02-14 | 39.47 | $37.82 | 2.4M |
| 2023-02-13 | 40.01 | $36.46 | 3.0M |
| 2023-02-10 | 41.09 | $35.22 | 4.0M |
| 2023-02-09 | 42.78 | $37.84 | 6.1M |
| 2023-02-08 | 43.99 | $43.98 | 1.9M |
| 2023-02-07 | 43.48 | $44.12 | 2.1M |
| 2023-02-06 | 42.78 | $42.64 | 979193 |
| 2023-02-03 | 42.35 | $43.29 | 1.3M |
| 2023-02-02 | 41.60 | $43.94 | 2.1M |
| 2023-02-01 | 40.45 | $43.16 | 2.7M |
| 2023-01-31 | 39.26 | $39.86 | 1.7M |
| 2023-01-30 | 38.85 | $38.38 | 1.1M |
| 2023-01-27 | 38.80 | $39.39 | 1.5M |
| 2023-01-26 | 38.40 | $37.89 | 745434 |
| 2023-01-25 | 38.37 | $38.00 | 1.2M |
| 2023-01-24 | 38.29 | $38.70 | 826618 |
| 2023-01-23 | 37.95 | $39.29 | 1.6M |
| 2023-01-20 | 37.34 | $37.75 | 1.1M |
| 2023-01-19 | 37.08 | $36.80 | 838890 |
| 2023-01-18 | 37.05 | $37.50 | 1.9M |
| 2023-01-17 | 36.78 | $37.01 | 1.3M |
| 2023-01-13 | 36.60 | $37.39 | 877585 |
| 2023-01-12 | 36.25 | $37.76 | 1.2M |
| 2023-01-11 | 35.71 | $37.74 | 1.3M |
| 2023-01-10 | 35.05 | $37.30 | 1.1M |
| 2023-01-09 | 34.39 | $37.48 | 2.0M |
| 2023-01-06 | 33.54 | $35.99 | 1.3M |
| 2023-01-05 | 32.99 | $34.01 | 1.8M |
| 2023-01-04 | 32.96 | $33.40 | 2.8M |
| 2023-01-03 | 33.13 | $32.35 | 2.1M |
| 2022-12-30 | 33.70 | $33.29 | 1.4M |
| 2022-12-29 | 34.11 | $34.49 | 726234 |
| 2022-12-28 | 34.25 | $33.59 | 1.0M |
| 2022-12-27 | 34.71 | $34.74 | 601424 |
| 2022-12-23 | 34.93 | $34.90 | 674476 |
| 2022-12-22 | 35.14 | $34.67 | 853371 |
| 2022-12-21 | 35.49 | $35.12 | 1.2M |
| 2022-12-20 | 35.78 | $34.39 | 2.4M |
| 2022-12-19 | 36.37 | $35.36 | 965480 |
| 2022-12-16 | 36.78 | $36.22 | 2.3M |
| 2022-12-15 | 37.01 | $36.50 | 1.1M |
| 2022-12-14 | 37.19 | $37.83 | 1.1M |
| 2022-12-13 | 36.99 | $37.45 | 1.8M |
| 2022-12-12 | 36.85 | $37.14 | 1.7M |
| 2022-12-09 | 36.78 | $36.16 | 1.4M |
| 2022-12-08 | 37.00 | $35.79 | 716784 |
| 2022-12-07 | 37.38 | $35.72 | 846293 |
| 2022-12-06 | 37.86 | $36.05 | 1.0M |
| 2022-12-05 | 38.31 | $35.88 | 1.4M |
| 2022-12-02 | 38.90 | $38.14 | 936016 |
| 2022-12-01 | 38.89 | $37.48 | 1.4M |
| 2022-11-30 | 39.05 | $38.62 | 1.5M |
| 2022-11-29 | 38.85 | $37.67 | 860524 |
| 2022-11-28 | 38.88 | $36.83 | 1.0M |
| 2022-11-25 | 39.16 | $37.65 | 326764 |
| 2022-11-23 | 39.19 | $37.60 | 501772 |
| 2022-11-22 | 39.22 | $37.33 | 1.2M |
| 2022-11-21 | 39.29 | $37.66 | 1.2M |
| 2022-11-18 | 39.23 | $37.15 | 1.4M |
| 2022-11-17 | 39.27 | $36.52 | 2.0M |
| 2022-11-16 | 39.47 | $37.74 | 1.7M |
| 2022-11-15 | 39.27 | $39.84 | 1.7M |
| 2022-11-14 | 38.32 | $38.92 | 1.4M |
| 2022-11-11 | 37.39 | $39.44 | 2.5M |
| 2022-11-10 | 36.05 | $38.20 | 2.1M |
| 2022-11-09 | 34.76 | $34.38 | 2.1M |
| 2022-11-08 | 34.37 | $35.43 | 2.6M |
| 2022-11-07 | 33.52 | $36.03 | 2.4M |
| 2022-11-04 | 32.27 | $33.62 | 2.2M |
| 2022-11-03 | 31.49 | $31.93 | 2.9M |
| 2022-11-02 | 31.05 | $31.90 | 4.1M |
| 2022-11-01 | 30.51 | $32.50 | 3.7M |
| 2022-10-31 | 29.65 | $30.74 | 4.9M |
| 2022-10-28 | 29.15 | $30.11 | 2.9M |
| 2022-10-27 | 28.73 | $29.36 | 2.5M |
| 2022-10-26 | 28.46 | $29.92 | 2.5M |
| 2022-10-25 | 27.95 | $28.74 | 3.0M |
| 2022-10-24 | 27.71 | $28.09 | 1.3M |
| 2022-10-21 | 27.62 | $27.18 | 1.2M |
| 2022-10-20 | 27.81 | $26.67 | 1.8M |
| 2022-10-19 | 28.20 | $26.89 | 2.5M |
| 2022-10-18 | 28.62 | $28.12 | 3.9M |
| 2022-10-17 | 28.73 | $28.81 | 3.4M |
| 2022-10-14 | 28.65 | $27.82 | 2.3M |
| 2022-10-13 | 28.87 | $29.35 | 2.6M |
| 2022-10-12 | 28.66 | $29.07 | 2.3M |
| 2022-10-11 | 28.48 | $29.20 | 2.5M |
| 2022-10-10 | 28.23 | $29.39 | 2.0M |
| 2022-10-07 | 27.87 | $28.97 | 3.4M |
| 2022-10-06 | 27.57 | $29.85 | 2.3M |
| 2022-10-05 | 26.94 | $29.28 | 2.2M |
| 2022-10-04 | 26.36 | $29.16 | 2.3M |
| 2022-10-03 | 25.72 | $27.77 | 2.3M |
| 2022-09-30 | 25.41 | $26.45 | 3.0M |
| 2022-09-29 | 25.47 | $26.73 | 2.4M |
| 2022-09-28 | 25.50 | $27.31 | 2.0M |
| 2022-09-27 | 25.37 | $25.98 | 4.0M |
| 2022-09-26 | 25.68 | $25.15 | 2.1M |
| 2022-09-23 | 26.36 | $25.52 | 3.0M |
| 2022-09-22 | 27.09 | $26.20 | 2.1M |
| 2022-09-21 | 27.80 | $27.30 | 2.0M |
| 2022-09-20 | 28.35 | $27.60 | 2.0M |
| 2022-09-19 | 28.95 | $28.23 | 2.1M |
| 2022-09-16 | 29.50 | $28.03 | 9.5M |
| 2022-09-15 | 30.25 | $29.40 | 2.1M |
| 2022-09-14 | 30.75 | $30.41 | 1.9M |
| 2022-09-13 | 31.06 | $30.98 | 2.5M |
| 2022-09-12 | 31.25 | $32.59 | 1.6M |
| 2022-09-09 | 31.00 | $32.01 | 1.8M |
| 2022-09-08 | 30.89 | $31.01 | 2.3M |
| 2022-09-07 | 31.08 | $31.62 | 2.0M |
| 2022-09-06 | 31.13 | $31.41 | 2.1M |
| 2022-09-02 | 31.27 | $31.19 | 2.1M |
| 2022-09-01 | 31.53 | $31.45 | 2.2M |
| 2022-08-31 | 31.78 | $31.15 | 1.5M |
| 2022-08-30 | 32.19 | $31.61 | 1.4M |
| 2022-08-29 | 32.55 | $31.71 | 1.5M |
| 2022-08-26 | 32.96 | $31.87 | 1.7M |
| 2022-08-25 | 33.41 | $33.84 | 1.7M |
| 2022-08-24 | 33.34 | $32.39 | 1.5M |
| 2022-08-23 | 33.72 | $31.42 | 3.4M |
| 2022-08-22 | 34.48 | $31.36 | 2.9M |
| 2022-08-19 | 35.42 | $33.27 | 2.5M |
| 2022-08-18 | 35.95 | $34.72 | 1.2M |
| 2022-08-17 | 36.11 | $34.64 | 1.9M |
| 2022-08-16 | 36.31 | $36.29 | 1.9M |
| 2022-08-15 | 36.02 | $35.94 | 3.2M |
| 2022-08-12 | 35.74 | $35.72 | 5.7M |
| 2022-08-11 | 35.45 | $34.23 | 2.1M |
| 2022-08-10 | 35.54 | $33.95 | 3.0M |
| 2022-08-09 | 35.72 | $32.73 | 3.1M |
| 2022-08-08 | 36.29 | $34.39 | 2.4M |
| 2022-08-05 | 36.43 | $35.57 | 3.6M |
| 2022-08-04 | 36.19 | $36.39 | 2.5M |
| 2022-08-03 | 35.61 | $35.98 | 1.9M |
| 2022-08-02 | 34.99 | $35.08 | 2.3M |
| 2022-08-01 | 34.49 | $35.27 | 2.8M |
| 2022-07-29 | 33.78 | $35.50 | 2.6M |
| 2022-07-28 | 32.83 | $33.94 | 2.0M |
| 2022-07-27 | 32.14 | $32.14 | 1.3M |
| 2022-07-26 | 31.85 | $31.38 | 1.1M |
| 2022-07-25 | 31.71 | $32.13 | 1.4M |
| 2022-07-22 | 31.30 | $32.20 | 1.4M |
| 2022-07-21 | 30.75 | $32.48 | 2.0M |
| 2022-07-20 | 29.99 | $32.26 | 3.4M |
| 2022-07-19 | 29.12 | $30.78 | 1.6M |
| 2022-07-18 | 28.53 | $28.72 | 1.7M |
| 2022-07-15 | 28.47 | $28.53 | 1.4M |
| 2022-07-14 | 28.45 | $27.80 | 2.4M |
| 2022-07-13 | 28.67 | $28.38 | 2.1M |
| 2022-07-12 | 28.75 | $29.16 | 1.9M |
| 2022-07-11 | 28.61 | $28.55 | 1.4M |
| 2022-07-08 | 28.63 | $29.47 | 3.0M |
| 2022-07-07 | 28.37 | $28.79 | 1.6M |
| 2022-07-06 | 28.28 | $28.05 | 2.4M |
| 2022-07-05 | 28.41 | $28.43 | 2.2M |
| 2022-07-01 | 28.45 | $28.61 | 1.9M |
| 2022-06-30 | 28.46 | $28.62 | 2.0M |
| 2022-06-29 | 28.47 | $28.73 | 1.5M |
| 2022-06-28 | 28.45 | $28.78 | 1.9M |
| 2022-06-27 | 28.43 | $29.91 | 3.0M |
| 2022-06-24 | 28.06 | $29.82 | 4.6M |
| 2022-06-23 | 27.65 | $27.78 | 1.7M |
| 2022-06-22 | 27.81 | $27.15 | 2.2M |
| 2022-06-21 | 28.23 | $27.64 | 1.5M |
| 2022-06-17 | 28.59 | $27.48 | 3.9M |
| 2022-06-16 | 29.11 | $27.49 | 2.9M |
| 2022-06-15 | 29.74 | $29.03 | 2.5M |
| 2022-06-14 | 30.04 | $28.32 | 3.3M |
| 2022-06-13 | 30.63 | $27.34 | 3.3M |
| 2022-06-10 | 31.66 | $29.40 | 1.8M |
| 2022-06-09 | 32.27 | $31.03 | 1.7M |
| 2022-06-08 | 32.49 | $31.69 | 2.1M |
| 2022-06-07 | 32.54 | $33.02 | 1.7M |
| 2022-06-06 | 32.17 | $33.57 | 2.2M |
| 2022-06-03 | 31.54 | $32.83 | 2.2M |
| 2022-06-02 | 31.00 | $33.05 | 3.9M |
| 2022-06-01 | 30.29 | $30.52 | 2.3M |
| 2022-05-31 | 30.22 | $31.75 | 2.2M |
| 2022-05-27 | 29.76 | $31.97 | 2.0M |
| 2022-05-26 | 29.14 | $31.11 | 2.6M |
| 2022-05-25 | 28.69 | $29.45 | 1.7M |
| 2022-05-24 | 28.67 | $28.32 | 2.3M |
| 2022-05-23 | 29.04 | $29.36 | 2.0M |
| 2022-05-20 | 29.19 | $29.49 | 1.7M |
| 2022-05-19 | 29.35 | $29.28 | 3.1M |
| 2022-05-18 | 29.64 | $28.60 | 3.9M |
| 2022-05-17 | 30.23 | $31.61 | 1.9M |
| 2022-05-16 | 30.03 | $30.25 | 2.0M |
| 2022-05-13 | 30.23 | $31.41 | 2.8M |
| 2022-05-12 | 30.14 | $30.33 | 3.4M |
| 2022-05-11 | 30.41 | $30.64 | 4.4M |
| 2022-05-10 | 30.66 | $31.46 | 6.3M |
| 2022-05-09 | 30.74 | $30.23 | 4.8M |
| 2022-05-06 | 31.26 | $31.88 | 2.9M |
| 2022-05-05 | 31.40 | $32.43 | 2.3M |
| 2022-05-04 | 31.43 | $33.99 | 2.5M |
| 2022-05-03 | 31.00 | $32.92 | 2.0M |
| 2022-05-02 | 30.86 | $32.54 | 2.3M |
| 2022-04-29 | 30.85 | $31.96 | 2.3M |
| 2022-04-28 | 31.07 | $33.30 | 3.6M |
| 2022-04-27 | 30.96 | $31.31 | 3.3M |
| 2022-04-26 | 31.50 | $32.32 | 1.9M |
| 2022-04-25 | 31.89 | $33.99 | 2.8M |
| 2022-04-22 | 31.89 | $33.11 | 3.2M |
| 2022-04-21 | 32.22 | $33.18 | 2.8M |
| 2022-04-20 | 32.65 | $33.98 | 3.4M |
| 2022-04-19 | 32.97 | $33.48 | 3.4M |
| 2022-04-18 | 33.57 | $32.69 | 4.8M |
| 2022-04-14 | 34.61 | $33.74 | 8.0M |
| 2022-04-13 | 35.59 | $35.64 | 3.0M |
| 2022-04-12 | 36.23 | $34.55 | 2.7M |
| 2022-04-11 | 37.39 | $35.27 | 2.1M |
| 2022-04-08 | 38.62 | $36.19 | 3.3M |
| 2022-04-07 | 39.85 | $36.47 | 3.6M |
| 2022-04-06 | 41.29 | $37.64 | 4.3M |
| 2022-04-05 | 42.67 | $38.56 | 3.6M |
| 2022-04-04 | 44.08 | $40.83 | 2.4M |
| 2022-04-01 | 45.07 | $41.54 | 4.0M |
| 2022-03-31 | 46.03 | $43.26 | 3.0M |
| 2022-03-30 | 46.64 | $45.31 | 1.9M |
| 2022-03-29 | 46.72 | $46.52 | 1.7M |
| 2022-03-28 | 46.39 | $46.11 | 2.8M |
| 2022-03-25 | 46.10 | $45.76 | 2.6M |
| 2022-03-24 | 45.83 | $45.25 | 871582 |
| 2022-03-23 | 45.63 | $44.72 | 1.2M |
| 2022-03-22 | 45.53 | $46.54 | 1.7M |
| 2022-03-21 | 44.80 | $45.78 | 1.6M |
| 2022-03-18 | 44.14 | $45.60 | 2.6M |
| 2022-03-17 | 43.36 | $45.64 | 2.2M |
| 2022-03-16 | 42.39 | $44.76 | 4.0M |
| 2022-03-15 | 41.47 | $42.17 | 3.1M |
| 2022-03-14 | 41.16 | $41.03 | 2.8M |
| 2022-03-11 | 41.15 | $41.88 | 3.9M |
| 2022-03-10 | 40.86 | $43.01 | 3.1M |
| 2022-03-09 | 40.15 | $41.62 | 8.4M |
| 2022-03-08 | 39.73 | $36.80 | 3.9M |
| 2022-03-07 | 40.74 | $35.82 | 3.5M |
| 2022-03-04 | 42.29 | $39.66 | 2.8M |
| 2022-03-03 | 42.96 | $42.66 | 2.4M |
| 2022-03-02 | 42.80 | $43.33 | 1.4M |
| 2022-03-01 | 42.38 | $42.09 | 1.4M |
| 2022-02-28 | 42.25 | $43.18 | 1.8M |
| 2022-02-25 | 41.74 | $42.63 | 2.2M |
| 2022-02-24 | 41.28 | $41.24 | 2.1M |
| 2022-02-23 | 41.16 | $39.99 | 1.7M |
| 2022-02-22 | 41.39 | $40.79 | 2.4M |
| 2022-02-18 | 41.42 | $42.47 | 2.9M |
| 2022-02-17 | 40.91 | $42.16 | 5.3M |
| 2022-02-16 | 40.39 | $42.43 | 3.7M |
| 2022-02-15 | 39.66 | $41.37 | 2.2M |
| 2022-02-14 | 39.12 | $39.44 | 2.7M |
| 2022-02-11 | 39.08 | $39.64 | 2.5M |
| 2022-02-10 | 38.98 | $40.84 | 4.0M |
| 2022-02-09 | 38.49 | $41.40 | 6.5M |
| 2022-02-08 | 37.72 | $38.23 | 3.1M |
| 2022-02-07 | 37.82 | $37.78 | 2.7M |
| 2022-02-04 | 38.10 | $37.81 | 3.0M |
| 2022-02-03 | 38.46 | $38.93 | 2.6M |
| 2022-02-02 | 38.56 | $39.80 | 1.9M |
| 2022-02-01 | 38.44 | $40.07 | 1.8M |
| 2022-01-31 | 38.22 | $39.32 | 1.8M |
| 2022-01-28 | 38.23 | $38.03 | 2.3M |
| 2022-01-27 | 38.67 | $37.27 | 2.9M |
| 2022-01-26 | 39.47 | $38.85 | 2.4M |
| 2022-01-25 | 39.97 | $39.19 | 2.9M |
| 2022-01-24 | 40.50 | $40.28 | 2.8M |
| 2022-01-21 | 40.82 | $39.58 | 2.0M |
| 2022-01-20 | 41.45 | $40.68 | 1.9M |
| 2022-01-19 | 41.88 | $41.76 | 1.8M |
| 2022-01-18 | 42.08 | $42.51 | 2.7M |
| 2022-01-14 | 42.10 | $41.84 | 1.6M |
| 2022-01-13 | 42.35 | $42.01 | 1.4M |
| 2022-01-12 | 42.62 | $41.94 | 2.0M |
| 2022-01-11 | 42.97 | $42.00 | 2.3M |
| 2022-01-10 | 43.39 | $41.89 | 3.8M |
| 2022-01-07 | 43.95 | $42.42 | 3.0M |
| 2022-01-06 | 44.47 | $43.27 | 2.4M |
| 2022-01-05 | 44.83 | $43.24 | 2.7M |
| 2022-01-04 | 45.27 | $45.23 | 2.2M |
| 2022-01-03 | 45.19 | $44.86 | 2.0M |
| 2021-12-31 | 45.19 | $46.01 | 1.4M |
| 2021-12-30 | 44.83 | $45.40 | 1.4M |
| 2021-12-29 | 44.59 | $45.88 | 1.0M |
| 2021-12-28 | 44.14 | $45.50 | 1.3M |
| 2021-12-27 | 43.71 | $45.52 | 1.4M |
| 2021-12-23 | 43.20 | $44.75 | 1.2M |
| 2021-12-22 | 42.83 | $44.20 | 2.0M |
| 2021-12-21 | 42.56 | $43.37 | 2.5M |
| 2021-12-20 | 42.52 | $41.80 | 2.7M |
| 2021-12-17 | 42.99 | $42.39 | 3.5M |
| 2021-12-16 | 43.38 | $42.68 | 2.0M |
| 2021-12-15 | 43.79 | $43.36 | 2.5M |
| 2021-12-14 | 44.09 | $42.70 | 2.3M |
| 2021-12-13 | 44.67 | $43.24 | 3.3M |
| 2021-12-10 | 45.22 | $44.99 | 3.9M |
| 2021-12-09 | 45.34 | $47.14 | 2.1M |
| 2021-12-08 | 44.81 | $46.77 | 1.6M |
| 2021-12-07 | 44.30 | $47.12 | 3.6M |
| 2021-12-06 | 43.57 | $44.85 | 2.5M |
| 2021-12-03 | 43.43 | $43.73 | 1.7M |
| 2021-12-02 | 43.64 | $44.28 | 2.8M |
| 2021-12-01 | 43.74 | $41.78 | 2.7M |
| 2021-11-30 | 44.67 | $43.04 | 3.4M |
| 2021-11-29 | 45.43 | $45.30 | 2.0M |
| 2021-11-26 | 45.65 | $45.14 | 1.3M |
| 2021-11-24 | 45.99 | $46.61 | 1.0M |
| 2021-11-23 | 45.95 | $46.40 | 1.6M |
| 2021-11-22 | 45.98 | $46.88 | 3.3M |
| 2021-11-19 | 45.87 | $46.81 | 4.4M |
| 2021-11-18 | 45.79 | $45.52 | 1.6M |
| 2021-11-17 | 46.10 | $46.10 | 3.0M |
| 2021-11-16 | 46.32 | $46.00 | 1.4M |
| 2021-11-15 | 46.64 | $46.64 | 1.1M |
| 2021-11-12 | 46.83 | $47.45 | 2.1M |
| 2021-11-11 | 46.83 | $45.54 | 1.4M |
| 2021-11-10 | 47.44 | $45.31 | 1.5M |
| 2021-11-09 | 48.26 | $45.98 | 3.0M |
| 2021-11-08 | 49.06 | $47.28 | 2.4M |
| 2021-11-05 | 49.63 | $46.70 | 3.0M |
| 2021-11-04 | 50.49 | $48.78 | 2.7M |
| 2021-11-03 | 50.88 | $47.59 | 8.5M |
| 2021-11-02 | 51.71 | $51.50 | 3.1M |
| 2021-11-01 | 51.47 | $51.65 | 1.9M |
| 2021-10-29 | 51.11 | $50.98 | 1.4M |
| 2021-10-28 | 50.87 | $51.69 | 1.5M |
| 2021-10-27 | 50.33 | $50.37 | 1.5M |
| 2021-10-26 | 50.08 | $51.33 | 1.1M |
| 2021-10-25 | 49.46 | $51.28 | 1.1M |
| 2021-10-22 | 48.71 | $50.84 | 1.4M |
| 2021-10-21 | 47.93 | $50.52 | 1.5M |
| 2021-10-20 | 47.08 | $49.38 | 1.4M |
| 2021-10-19 | 46.42 | $48.16 | 1.1M |
| 2021-10-18 | 46.01 | $48.34 | 1.6M |
| 2021-10-15 | 45.47 | $47.66 | 2.4M |
| 2021-10-14 | 45.06 | $46.20 | 2.3M |
| 2021-10-13 | 45.03 | $44.40 | 2.8M |
| 2021-10-12 | 45.60 | $44.82 | 2.9M |
| 2021-10-11 | 46.19 | $45.64 | 2.2M |
| 2021-10-08 | 46.66 | $46.45 | 2.6M |
| 2021-10-07 | 47.00 | $47.74 | 1.6M |
| 2021-10-06 | 47.03 | $47.18 | 1.7M |
| 2021-10-05 | 47.27 | $46.96 | 1.6M |
| 2021-10-04 | 47.64 | $46.60 | 2.1M |
| 2021-10-01 | 48.22 | $48.04 | 2.2M |
| 2021-09-30 | 48.49 | $47.28 | 1.6M |
| 2021-09-29 | 49.08 | $48.29 | 1.9M |
| 2021-09-28 | 49.48 | $48.32 | 2.2M |
| 2021-09-27 | 49.97 | $50.69 | 1.5M |
| 2021-09-24 | 49.83 | $50.79 | 1.2M |
| 2021-09-23 | 49.63 | $51.09 | 1.9M |
| 2021-09-22 | 49.30 | $49.80 | 2.1M |
| 2021-09-21 | 49.31 | $49.76 | 2.0M |
| 2021-09-20 | 49.35 | $49.14 | 2.2M |
| 2021-09-17 | 49.61 | $49.38 | 3.6M |
| 2021-09-16 | 49.87 | $49.89 | 1.6M |
| 2021-09-15 | 50.02 | $49.56 | 1.6M |
| 2021-09-14 | 50.32 | $48.86 | 1.7M |
| 2021-09-13 | 50.92 | $50.32 | 2.5M |
| 2021-09-10 | 51.19 | $50.00 | 1.3M |
| 2021-09-09 | 51.61 | $50.39 | 1.7M |
| 2021-09-08 | 52.01 | $50.80 | 1.3M |
| 2021-09-07 | 52.36 | $51.49 | 1.5M |
| 2021-09-03 | 52.56 | $52.69 | 2.4M |
| 2021-09-02 | 52.41 | $52.60 | 1.9M |
| 2021-09-01 | 52.26 | $51.57 | 2.0M |
| 2021-08-31 | 52.38 | $51.64 | 2.1M |
| 2021-08-30 | 52.51 | $52.22 | 1.2M |
| 2021-08-27 | 52.46 | $52.55 | 1.6M |
| 2021-08-26 | 52.29 | $51.46 | 1.7M |
| 2021-08-25 | 52.41 | $52.72 | 2.1M |
| 2021-08-24 | 52.15 | $52.19 | 2.1M |
| 2021-08-23 | 51.99 | $51.47 | 2.0M |
| 2021-08-20 | 52.01 | $50.38 | 2.4M |
| 2021-08-19 | 52.37 | $49.89 | 3.0M |
| 2021-08-18 | 52.94 | $51.91 | 2.1M |
| 2021-08-17 | 52.98 | $52.44 | 2.5M |
| 2021-08-16 | 52.84 | $53.71 | 2.1M |
| 2021-08-13 | 52.25 | $53.40 | 2.4M |
| 2021-08-12 | 51.61 | $52.43 | 2.0M |
| 2021-08-11 | 51.12 | $52.47 | 2.2M |
| 2021-08-10 | 50.49 | $51.52 | 2.8M |
| 2021-08-09 | 50.02 | $50.23 | 2.0M |
| 2021-08-06 | 49.85 | $50.83 | 2.5M |
| 2021-08-05 | 49.45 | $49.40 | 4.3M |
| 2021-08-04 | 49.40 | $49.99 | 5.5M |
| 2021-08-03 | 49.16 | $50.98 | 9.2M |
| 2021-08-02 | 48.56 | $49.88 | 10.1M |
| 2021-07-30 | 48.17 | $47.97 | 8.8M |
| 2021-07-29 | 48.30 | $48.78 | 5.0M |
| 2021-07-28 | 48.22 | $47.65 | 3.8M |
| 2021-07-27 | 48.48 | $48.03 | 4.0M |
| 2021-07-26 | 48.68 | $48.98 | 2.2M |
| 2021-07-23 | 48.63 | $49.67 | 2.8M |
| 2021-07-22 | 48.35 | $48.53 | 3.0M |
| 2021-07-21 | 48.38 | $49.51 | 2.9M |
| 2021-07-20 | 48.12 | $48.91 | 4.5M |
| 2021-07-19 | 48.00 | $47.31 | 3.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.08
2026-07-16
Close Price
$219.29
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.89
Average
52.80
Maximum
81.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.08 | $219.29 | 1.3M |
| 2026-07-15 | 47.28 | $204.82 | 878900 |
| 2026-07-14 | 51.24 | $209.97 | 711708 |
| 2026-07-13 | 50.84 | $209.45 | 861446 |
| 2026-07-10 | 49.67 | $207.88 | 548100 |
| 2026-07-09 | 49.78 | $208.03 | 663200 |
| 2026-07-08 | 47.30 | $204.59 | 798400 |
| 2026-07-07 | 45.97 | $202.79 | 900337 |
| 2026-07-06 | 48.55 | $206.78 | 646900 |
| 2026-07-02 | 48.24 | $206.33 | 1.3M |
| 2026-07-01 | 48.69 | $207.06 | 1.0M |
| 2026-06-30 | 47.56 | $205.29 | 1.2M |
| 2026-06-29 | 48.04 | $206.14 | 1.4M |
| 2026-06-26 | 45.11 | $201.46 | 3.2M |
| 2026-06-25 | 45.93 | $203.02 | 1.7M |
| 2026-06-24 | 41.96 | $196.83 | 1.2M |
| 2026-06-23 | 43.12 | $199.22 | 1.4M |
| 2026-06-22 | 44.08 | $201.19 | 1.8M |
| 2026-06-18 | 43.05 | $199.50 | 2.7M |
| 2026-06-17 | 44.10 | $201.79 | 2.0M |
| 2026-06-16 | 50.43 | $214.27 | 1.5M |
| 2026-06-15 | 54.26 | $220.74 | 1.4M |
| 2026-06-12 | 59.29 | $228.33 | 1.7M |
| 2026-06-11 | 58.97 | $227.65 | 863321 |
| 2026-06-10 | 53.02 | $216.26 | 2.3M |
| 2026-06-09 | 61.42 | $227.58 | 1.4M |
| 2026-06-08 | 59.86 | $224.66 | 2.0M |
| 2026-06-05 | 56.60 | $218.94 | 1.0M |
| 2026-06-04 | 56.85 | $219.26 | 2.0M |
| 2026-06-03 | 56.53 | $218.69 | 968005 |
| 2026-06-02 | 55.57 | $216.94 | 893000 |
| 2026-06-01 | 58.56 | $221.21 | 1.4M |
| 2026-05-29 | 54.80 | $214.25 | 10.2M |
| 2026-05-28 | 54.67 | $214.03 | 1.1M |
| 2026-05-27 | 54.08 | $212.94 | 897307 |
| 2026-05-26 | 52.91 | $210.75 | 1.3M |
| 2026-05-22 | 48.43 | $202.92 | 1.1M |
| 2026-05-21 | 48.80 | $203.57 | 1.3M |
| 2026-05-20 | 52.98 | $210.73 | 1.4M |
| 2026-05-19 | 47.99 | $202.30 | 929049 |
| 2026-05-18 | 46.82 | $200.46 | 1.0M |
| 2026-05-15 | 48.97 | $204.23 | 1.2M |
| 2026-05-14 | 49.73 | $205.55 | 1.8M |
| 2026-05-13 | 45.30 | $198.28 | 1.5M |
| 2026-05-12 | 43.83 | $196.02 | 1.9M |
| 2026-05-11 | 46.76 | $201.60 | 864700 |
| 2026-05-08 | 48.36 | $204.50 | 1.3M |
| 2026-05-07 | 49.68 | $206.88 | 1.3M |
| 2026-05-06 | 52.37 | $211.58 | 1.3M |
| 2026-05-05 | 50.18 | $207.55 | 1.2M |
| 2026-05-04 | 45.69 | $199.95 | 2.2M |
| 2026-05-01 | 55.21 | $215.28 | 2.1M |
| 2026-04-30 | 58.90 | $220.13 | 1.7M |
| 2026-04-29 | 56.97 | $216.71 | 1.5M |
| 2026-04-28 | 61.19 | $222.01 | 1.2M |
| 2026-04-27 | 60.13 | $220.00 | 1.2M |
| 2026-04-24 | 63.14 | $223.68 | 747400 |
| 2026-04-23 | 64.04 | $224.76 | 854719 |
| 2026-04-22 | 62.33 | $221.12 | 949791 |
| 2026-04-21 | 67.78 | $227.61 | 965736 |
| 2026-04-20 | 68.44 | $228.37 | 873830 |
| 2026-04-17 | 67.09 | $225.02 | 1.4M |
| 2026-04-16 | 65.89 | $222.12 | 2.2M |
| 2026-04-15 | 60.27 | $210.33 | 821146 |
| 2026-04-14 | 62.20 | $212.66 | 1.2M |
| 2026-04-13 | 61.94 | $212.15 | 1.9M |
| 2026-04-10 | 62.40 | $212.74 | 809518 |
| 2026-04-09 | 61.94 | $211.73 | 1.0M |
| 2026-04-08 | 61.93 | $211.70 | 1.5M |
| 2026-04-07 | 56.55 | $200.31 | 1.6M |
| 2026-04-06 | 59.95 | $205.12 | 911995 |
| 2026-04-02 | 57.64 | $200.52 | 1.2M |
| 2026-04-01 | 56.55 | $198.43 | 1.3M |
| 2026-03-31 | 54.50 | $194.55 | 1.0M |
| 2026-03-30 | 49.77 | $186.40 | 917050 |
| 2026-03-27 | 51.42 | $189.05 | 986100 |
| 2026-03-26 | 52.90 | $191.39 | 1.1M |
| 2026-03-25 | 53.82 | $192.86 | 1.3M |
| 2026-03-24 | 50.16 | $186.33 | 2.2M |
| 2026-03-23 | 49.73 | $185.60 | 2.5M |
| 2026-03-20 | 47.56 | $181.85 | 2.3M |
| 2026-03-19 | 50.62 | $187.37 | 1.4M |
| 2026-03-18 | 51.97 | $189.72 | 1.1M |
| 2026-03-17 | 51.25 | $188.35 | 1.2M |
| 2026-03-16 | 49.64 | $185.28 | 815329 |
| 2026-03-13 | 47.74 | $181.71 | 1.0M |
| 2026-03-12 | 48.27 | $182.81 | 1.5M |
| 2026-03-11 | 54.07 | $193.90 | 1.3M |
| 2026-03-10 | 54.51 | $194.68 | 1.2M |
| 2026-03-09 | 54.35 | $194.32 | 1.8M |
| 2026-03-06 | 51.78 | $188.65 | 2.2M |
| 2026-03-05 | 62.05 | $206.21 | 1.5M |
| 2026-03-04 | 68.08 | $214.46 | 1.9M |
| 2026-03-03 | 68.78 | $215.37 | 1.8M |
| 2026-03-02 | 68.71 | $215.18 | 2.6M |
| 2026-02-27 | 67.13 | $210.47 | 1.7M |
| 2026-02-26 | 65.24 | $205.13 | 2.6M |
| 2026-02-25 | 62.70 | $198.49 | 1.7M |
| 2026-02-24 | 66.92 | $204.53 | 979700 |
| 2026-02-23 | 65.70 | $201.18 | 1.2M |
| 2026-02-20 | 72.26 | $209.87 | 1.8M |
| 2026-02-19 | 70.13 | $203.34 | 1.3M |
| 2026-02-18 | 70.00 | $202.96 | 1.5M |
| 2026-02-17 | 69.74 | $202.14 | 1.6M |
| 2026-02-13 | 67.48 | $195.33 | 1.7M |
| 2026-02-12 | 65.50 | $189.81 | 4.7M |
| 2026-02-11 | 74.95 | $201.83 | 2.0M |
| 2026-02-10 | 74.45 | $200.10 | 3.2M |
| 2026-02-09 | 80.46 | $206.86 | 2.1M |
| 2026-02-06 | 79.71 | $203.61 | 4.8M |
| 2026-02-05 | 74.59 | $185.62 | 7.5M |
| 2026-02-04 | 72.35 | $179.54 | 4.7M |
| 2026-02-03 | 67.99 | $169.62 | 3.3M |
| 2026-02-02 | 64.46 | $163.06 | 2.8M |
| 2026-01-30 | 53.31 | $148.11 | 1.4M |
| 2026-01-29 | 56.46 | $150.91 | 1.2M |
| 2026-01-28 | 53.99 | $148.23 | 1.2M |
| 2026-01-27 | 54.40 | $148.60 | 546839 |
| 2026-01-26 | 54.59 | $148.79 | 1.1M |
| 2026-01-23 | 53.29 | $147.27 | 1.1M |
| 2026-01-22 | 55.62 | $149.60 | 929042 |
| 2026-01-21 | 55.84 | $149.82 | 1.2M |
| 2026-01-20 | 52.69 | $145.90 | 1.5M |
| 2026-01-16 | 57.14 | $150.41 | 1.3M |
| 2026-01-15 | 61.53 | $154.42 | 1.6M |
| 2026-01-14 | 58.29 | $150.16 | 1.7M |
| 2026-01-13 | 55.86 | $147.22 | 914138 |
| 2026-01-12 | 54.94 | $146.13 | 1.4M |
| 2026-01-09 | 55.55 | $146.73 | 884542 |
| 2026-01-08 | 53.18 | $143.85 | 1.5M |
| 2026-01-07 | 53.22 | $143.90 | 1.1M |
| 2026-01-06 | 59.83 | $150.51 | 1.8M |
| 2026-01-05 | 55.58 | $145.15 | 1.4M |
| 2026-01-02 | 49.57 | $138.79 | 676041 |
| 2025-12-31 | 46.46 | $135.91 | 757149 |
| 2025-12-30 | 48.27 | $137.75 | 1.0M |
| 2025-12-29 | 49.53 | $139.02 | 633701 |
| 2025-12-26 | 51.87 | $141.32 | 615901 |
| 2025-12-24 | 51.70 | $141.14 | 338911 |
| 2025-12-23 | 50.74 | $140.09 | 1.2M |
| 2025-12-22 | 51.85 | $141.28 | 1.4M |
| 2025-12-19 | 49.41 | $138.52 | 3.1M |
| 2025-12-18 | 51.57 | $140.92 | 3.2M |
| 2025-12-17 | 55.60 | $145.10 | 1.2M |
| 2025-12-16 | 58.78 | $148.15 | 1.4M |
| 2025-12-15 | 57.67 | $146.68 | 1.4M |
| 2025-12-12 | 60.16 | $149.06 | 1.3M |
| 2025-12-11 | 61.28 | $150.12 | 2.2M |
| 2025-12-10 | 61.60 | $150.43 | 2.2M |
| 2025-12-09 | 56.24 | $142.74 | 1.5M |
| 2025-12-08 | 54.75 | $140.83 | 1.5M |
| 2025-12-05 | 56.76 | $142.92 | 1.3M |
| 2025-12-04 | 55.22 | $140.85 | 873500 |
| 2025-12-03 | 54.40 | $139.76 | 1.7M |
| 2025-12-02 | 50.97 | $135.35 | 3.7M |
| 2025-12-01 | 58.65 | $143.43 | 1.5M |
| 2025-11-28 | 57.62 | $142.06 | 434000 |
| 2025-11-26 | 57.38 | $141.73 | 1.3M |
| 2025-11-25 | 56.12 | $139.99 | 1.7M |
| 2025-11-24 | 51.25 | $133.80 | 947400 |
| 2025-11-21 | 50.18 | $132.53 | 1.7M |
| 2025-11-20 | 43.77 | $125.64 | 1.2M |
| 2025-11-19 | 44.63 | $126.72 | 1.3M |
| 2025-11-18 | 46.31 | $128.83 | 913531 |
| 2025-11-17 | 45.47 | $127.92 | 1.4M |
| 2025-11-14 | 50.25 | $133.75 | 1.1M |
| 2025-11-13 | 51.77 | $135.47 | 1.1M |
| 2025-11-12 | 56.55 | $140.50 | 912344 |
| 2025-11-11 | 54.79 | $138.27 | 936600 |
| 2025-11-10 | 55.88 | $139.40 | 1.2M |
| 2025-11-07 | 57.18 | $140.77 | 774307 |
| 2025-11-06 | 53.79 | $136.24 | 833134 |
| 2025-11-05 | 55.73 | $138.34 | 825267 |
| 2025-11-04 | 57.93 | $140.66 | 1.1M |
| 2025-11-03 | 56.26 | $138.29 | 1.7M |
| 2025-10-31 | 61.75 | $143.87 | 2.1M |
| 2025-10-30 | 55.97 | $135.97 | 2.9M |
| 2025-10-29 | 44.68 | $124.75 | 2.9M |
| 2025-10-28 | 43.34 | $123.66 | 2.0M |
| 2025-10-27 | 44.84 | $125.25 | 1.1M |
| 2025-10-24 | 45.33 | $125.77 | 1.1M |
| 2025-10-23 | 44.98 | $125.45 | 1.4M |
| 2025-10-22 | 50.58 | $131.25 | 1.4M |
| 2025-10-21 | 55.99 | $136.00 | 1.1M |
| 2025-10-20 | 53.81 | $133.79 | 1.1M |
| 2025-10-17 | 49.65 | $129.93 | 1.1M |
| 2025-10-16 | 50.95 | $131.08 | 1.7M |
| 2025-10-15 | 48.83 | $129.16 | 881691 |
| 2025-10-14 | 49.10 | $129.42 | 1.6M |
| 2025-10-13 | 48.05 | $128.43 | 960100 |
| 2025-10-10 | 48.98 | $129.38 | 1.7M |
| 2025-10-09 | 58.23 | $137.67 | 1.0M |
| 2025-10-08 | 58.15 | $137.58 | 1.3M |
| 2025-10-07 | 53.16 | $132.41 | 848723 |
| 2025-10-06 | 54.39 | $133.45 | 1.2M |
| 2025-10-03 | 49.02 | $128.50 | 868900 |
| 2025-10-02 | 47.03 | $126.84 | 971330 |
| 2025-10-01 | 47.13 | $126.93 | 921500 |
| 2025-09-30 | 49.59 | $129.27 | 1.4M |
| 2025-09-29 | 47.45 | $127.35 | 984416 |
| 2025-09-26 | 45.97 | $126.05 | 2.2M |
| 2025-09-25 | 49.10 | $129.15 | 498639 |
| 2025-09-24 | 50.10 | $130.11 | 887400 |
| 2025-09-23 | 53.53 | $133.28 | 1.4M |
| 2025-09-22 | 51.63 | $131.36 | 1.1M |
| 2025-09-19 | 51.21 | $130.94 | 1.2M |
| 2025-09-18 | 51.92 | $131.64 | 917247 |
| 2025-09-17 | 50.13 | $129.73 | 1.8M |
| 2025-09-16 | 55.99 | $135.40 | 808523 |
| 2025-09-15 | 54.68 | $133.92 | 1.3M |
| 2025-09-12 | 51.19 | $130.19 | 713840 |
| 2025-09-11 | 55.79 | $134.40 | 813100 |
| 2025-09-10 | 51.77 | $130.29 | 752700 |
| 2025-09-09 | 52.09 | $130.58 | 886500 |
| 2025-09-08 | 54.32 | $132.62 | 1.1M |
| 2025-09-05 | 52.71 | $130.91 | 924800 |
| 2025-09-04 | 52.63 | $130.83 | 1.3M |
| 2025-09-03 | 47.79 | $125.85 | 967335 |
| 2025-09-02 | 48.82 | $126.93 | 1.2M |
| 2025-08-29 | 51.52 | $129.70 | 1.0M |
| 2025-08-28 | 51.96 | $130.15 | 1.2M |
| 2025-08-27 | 53.88 | $132.11 | 1.3M |
| 2025-08-26 | 58.28 | $136.32 | 1.7M |
| 2025-08-25 | 56.97 | $134.67 | 1.3M |
| 2025-08-22 | 59.92 | $137.40 | 2.0M |
| 2025-08-21 | 51.66 | $127.92 | 850206 |
| 2025-08-20 | 50.38 | $126.67 | 1.2M |
| 2025-08-19 | 55.73 | $131.44 | 1.1M |
| 2025-08-18 | 52.13 | $127.88 | 1.3M |
| 2025-08-15 | 51.63 | $127.40 | 1.1M |
| 2025-08-14 | 53.04 | $128.68 | 830315 |
| 2025-08-13 | 54.86 | $130.31 | 810900 |
| 2025-08-12 | 51.18 | $126.54 | 1.4M |
| 2025-08-11 | 42.30 | $119.05 | 877045 |
| 2025-08-08 | 43.47 | $120.22 | 921351 |
| 2025-08-07 | 43.63 | $120.38 | 1.0M |
| 2025-08-06 | 46.28 | $123.05 | 851000 |
| 2025-08-05 | 43.04 | $120.42 | 1.1M |
| 2025-08-04 | 41.86 | $119.49 | 1.3M |
| 2025-08-01 | 40.99 | $118.79 | 2.0M |
| 2025-07-31 | 42.28 | $120.29 | 3.8M |
| 2025-07-30 | 55.62 | $132.29 | 1.8M |
| 2025-07-29 | 58.81 | $134.46 | 1.3M |
| 2025-07-28 | 60.76 | $135.74 | 928245 |
| 2025-07-25 | 64.87 | $138.31 | 1.4M |
| 2025-07-24 | 62.41 | $135.69 | 1.1M |
| 2025-07-23 | 61.74 | $135.00 | 1.1M |
| 2025-07-22 | 59.83 | $133.07 | 884235 |
| 2025-07-21 | 54.70 | $128.44 | 744800 |
| 2025-07-18 | 56.46 | $129.63 | 625100 |
| 2025-07-17 | 57.57 | $130.38 | 774204 |
| 2025-07-16 | 55.48 | $128.50 | 867500 |
| 2025-07-15 | 55.25 | $128.29 | 1.1M |
| 2025-07-14 | 61.27 | $132.43 | 656600 |
| 2025-07-11 | 61.19 | $132.35 | 623400 |
| 2025-07-10 | 63.60 | $133.94 | 912100 |
| 2025-07-09 | 61.98 | $132.13 | 672601 |
| 2025-07-08 | 62.17 | $132.26 | 1.1M |
| 2025-07-07 | 59.88 | $129.69 | 1.2M |
| 2025-07-03 | 63.34 | $132.13 | 535736 |
| 2025-07-02 | 63.87 | $132.50 | 992103 |
| 2025-07-01 | 61.34 | $129.46 | 1.3M |
| 2025-06-30 | 58.45 | $126.29 | 1.5M |
| 2025-06-27 | 60.05 | $127.48 | 4.4M |
| 2025-06-26 | 56.94 | $124.17 | 1.3M |
| 2025-06-25 | 56.81 | $124.03 | 874710 |
| 2025-06-24 | 59.20 | $125.93 | 1.7M |
| 2025-06-23 | 57.87 | $124.43 | 1.4M |
| 2025-06-20 | 53.46 | $119.85 | 1.2M |
| 2025-06-18 | 54.37 | $120.62 | 1.2M |
| 2025-06-17 | 53.56 | $119.79 | 743042 |
| 2025-06-16 | 56.75 | $122.56 | 1.1M |
| 2025-06-13 | 54.80 | $120.45 | 1.0M |
| 2025-06-12 | 56.86 | $122.24 | 971114 |
| 2025-06-11 | 55.39 | $120.59 | 1.2M |
| 2025-06-10 | 58.78 | $123.53 | 1.3M |
| 2025-06-09 | 55.25 | $119.54 | 814700 |
| 2025-06-06 | 54.26 | $118.47 | 1.2M |
| 2025-06-05 | 52.57 | $116.67 | 1.8M |
| 2025-06-04 | 50.90 | $114.93 | 1.2M |
| 2025-06-03 | 50.95 | $114.98 | 1.4M |
| 2025-06-02 | 49.01 | $112.89 | 2.4M |
| 2025-05-30 | 49.85 | $113.83 | 2.1M |
| 2025-05-29 | 53.29 | $117.54 | 1.4M |
| 2025-05-28 | 54.04 | $118.32 | 1.1M |
| 2025-05-27 | 54.49 | $118.81 | 1.1M |
| 2025-05-23 | 53.11 | $117.00 | 1.0M |
| 2025-05-22 | 54.66 | $118.78 | 1.9M |
| 2025-05-21 | 56.28 | $120.63 | 1.1M |
| 2025-05-20 | 59.76 | $124.44 | 877443 |
| 2025-05-19 | 60.93 | $125.69 | 1.6M |
| 2025-05-16 | 63.21 | $128.10 | 1.5M |
| 2025-05-15 | 61.85 | $125.68 | 1.9M |
| 2025-05-14 | 63.73 | $127.72 | 1.8M |
| 2025-05-13 | 62.82 | $126.00 | 2.3M |
| 2025-05-12 | 63.27 | $126.51 | 3.7M |
| 2025-05-09 | 53.82 | $111.01 | 955500 |
| 2025-05-08 | 54.72 | $112.06 | 1.6M |
| 2025-05-07 | 52.87 | $109.48 | 1.6M |
| 2025-05-06 | 51.58 | $107.71 | 1.7M |
| 2025-05-05 | 52.81 | $109.29 | 1.7M |
| 2025-05-02 | 53.15 | $109.74 | 2.3M |
| 2025-05-01 | 49.11 | $103.94 | 2.8M |
| 2025-04-30 | 50.67 | $106.12 | 4.2M |
| 2025-04-29 | 43.94 | $97.43 | 3.1M |
| 2025-04-28 | 44.00 | $97.53 | 2.9M |
| 2025-04-25 | 43.10 | $96.42 | 3.9M |
| 2025-04-24 | 47.90 | $103.72 | 1.5M |
| 2025-04-23 | 44.90 | $99.96 | 2.3M |
| 2025-04-22 | 41.91 | $96.42 | 1.3M |
| 2025-04-21 | 39.65 | $93.85 | 1.3M |
| 2025-04-17 | 41.37 | $96.74 | 1.0M |
| 2025-04-16 | 38.52 | $93.49 | 1.5M |
| 2025-04-15 | 39.82 | $95.78 | 1.2M |
| 2025-04-14 | 40.77 | $97.46 | 1.7M |
| 2025-04-11 | 37.66 | $93.78 | 2.1M |
| 2025-04-10 | 39.54 | $97.29 | 2.6M |
| 2025-04-09 | 44.52 | $105.56 | 5.5M |
| 2025-04-08 | 30.31 | $91.46 | 2.3M |
| 2025-04-07 | 30.62 | $92.05 | 2.3M |
| 2025-04-04 | 30.04 | $91.55 | 3.8M |
| 2025-04-03 | 32.33 | $96.01 | 2.9M |
| 2025-04-02 | 43.00 | $111.31 | 965881 |
| 2025-04-01 | 40.40 | $109.18 | 1.3M |
| 2025-03-31 | 38.39 | $107.58 | 1.6M |
| 2025-03-28 | 37.78 | $107.09 | 1.7M |
| 2025-03-27 | 42.81 | $113.21 | 2.3M |
| 2025-03-26 | 39.90 | $110.87 | 1.3M |
| 2025-03-25 | 40.03 | $111.02 | 1.9M |
| 2025-03-24 | 41.23 | $112.50 | 1.1M |
| 2025-03-21 | 36.48 | $108.61 | 2.9M |
| 2025-03-20 | 35.65 | $107.96 | 1.3M |
| 2025-03-19 | 38.24 | $111.52 | 2.0M |
| 2025-03-18 | 35.20 | $109.10 | 1.2M |
| 2025-03-17 | 36.73 | $111.26 | 1.6M |
| 2025-03-14 | 31.46 | $107.24 | 1.2M |
| 2025-03-13 | 29.92 | $106.12 | 1.5M |
| 2025-03-12 | 31.69 | $109.04 | 1.8M |
| 2025-03-11 | 29.12 | $107.16 | 2.3M |
| 2025-03-10 | 27.89 | $106.26 | 1.9M |
| 2025-03-07 | 29.00 | $108.35 | 2.3M |
| 2025-03-06 | 30.50 | $111.06 | 1.5M |
| 2025-03-05 | 31.45 | $112.73 | 2.4M |
| 2025-03-04 | 33.89 | $116.80 | 1.8M |
| 2025-03-03 | 35.71 | $119.61 | 1.5M |
| 2025-02-28 | 38.03 | $122.96 | 1.2M |
| 2025-02-27 | 35.14 | $120.54 | 1.1M |
| 2025-02-26 | 36.36 | $122.37 | 1.0M |
| 2025-02-25 | 36.05 | $122.10 | 2.1M |
| 2025-02-24 | 37.14 | $123.81 | 1.9M |
| 2025-02-21 | 37.62 | $124.58 | 5.0M |
| 2025-02-20 | 43.06 | $132.41 | 1.4M |
| 2025-02-19 | 47.19 | $137.40 | 1.6M |
| 2025-02-18 | 54.00 | $144.30 | 1.2M |
| 2025-02-14 | 55.47 | $145.64 | 762400 |
| 2025-02-13 | 53.48 | $143.43 | 682500 |
| 2025-02-12 | 54.94 | $144.81 | 634000 |
| 2025-02-11 | 58.45 | $148.01 | 1.0M |
| 2025-02-10 | 57.21 | $146.48 | 1.2M |
| 2025-02-07 | 59.05 | $148.16 | 1.7M |
| 2025-02-06 | 58.10 | $146.91 | 2.5M |
| 2025-02-05 | 48.43 | $136.31 | 2.5M |
| 2025-02-04 | 42.73 | $131.50 | 1.2M |
| 2025-02-03 | 38.89 | $128.62 | 1.7M |
| 2025-01-31 | 43.78 | $133.67 | 1.5M |
| 2025-01-30 | 46.88 | $136.47 | 745300 |
| 2025-01-29 | 46.21 | $135.95 | 896400 |
| 2025-01-28 | 51.12 | $140.10 | 920800 |
| 2025-01-27 | 48.99 | $138.38 | 1.7M |
| 2025-01-24 | 49.85 | $139.10 | 1.7M |
| 2025-01-23 | 49.75 | $139.01 | 1.9M |
| 2025-01-22 | 47.05 | $136.72 | 1.3M |
| 2025-01-21 | 48.78 | $138.31 | 2.2M |
| 2025-01-17 | 47.95 | $137.58 | 1.1M |
| 2025-01-16 | 48.93 | $138.53 | 1.7M |
| 2025-01-15 | 46.59 | $136.39 | 1.5M |
| 2025-01-14 | 45.64 | $135.53 | 1.3M |
| 2025-01-13 | 45.76 | $135.67 | 1.1M |
| 2025-01-10 | 44.21 | $134.19 | 1.3M |
| 2025-01-08 | 46.78 | $137.18 | 1.1M |
| 2025-01-07 | 45.04 | $135.46 | 1.8M |
| 2025-01-06 | 50.17 | $141.12 | 2.6M |
| 2025-01-03 | 47.49 | $138.46 | 1.9M |
| 2025-01-02 | 40.73 | $132.50 | 1.3M |
| 2024-12-31 | 39.05 | $131.15 | 1.0M |
| 2024-12-30 | 40.21 | $132.59 | 1.4M |
| 2024-12-27 | 39.82 | $132.26 | 900628 |
| 2024-12-26 | 40.51 | $133.17 | 917437 |
| 2024-12-24 | 41.92 | $135.03 | 629232 |
| 2024-12-23 | 39.65 | $132.92 | 2.1M |
| 2024-12-20 | 41.35 | $135.25 | 5.5M |
| 2024-12-19 | 50.35 | $145.51 | 1.6M |
| 2024-12-18 | 52.44 | $147.49 | 2.1M |
| 2024-12-17 | 66.26 | $157.94 | 2.1M |
| 2024-12-16 | 66.67 | $158.20 | 1.8M |
| 2024-12-13 | 65.16 | $156.30 | 1.5M |
| 2024-12-12 | 68.05 | $158.17 | 1.2M |
| 2024-12-11 | 68.02 | $158.13 | 2.0M |
| 2024-12-10 | 65.50 | $154.72 | 2.6M |
| 2024-12-09 | 64.55 | $153.51 | 3.2M |
| 2024-12-06 | 63.06 | $151.63 | 1.4M |
| 2024-12-05 | 62.07 | $150.39 | 1.2M |
| 2024-12-04 | 68.83 | $155.13 | 1.5M |
| 2024-12-03 | 67.57 | $153.36 | 1.6M |
| 2024-12-02 | 69.32 | $154.53 | 1.5M |
| 2024-11-29 | 67.89 | $152.41 | 494446 |
| 2024-11-27 | 66.35 | $150.22 | 679433 |
| 2024-11-26 | 67.91 | $151.32 | 1.4M |
| 2024-11-25 | 68.28 | $151.59 | 1.4M |
| 2024-11-22 | 66.59 | $148.97 | 983100 |
| 2024-11-21 | 67.53 | $149.69 | 1.1M |
| 2024-11-20 | 65.50 | $146.53 | 631949 |
| 2024-11-19 | 64.99 | $145.77 | 673000 |
| 2024-11-18 | 64.15 | $144.47 | 1.4M |
| 2024-11-15 | 65.68 | $145.79 | 1.0M |
| 2024-11-14 | 69.42 | $148.93 | 909929 |
| 2024-11-13 | 70.12 | $149.51 | 1.1M |
| 2024-11-12 | 72.55 | $151.54 | 1.2M |
| 2024-11-11 | 77.11 | $155.18 | 1.4M |
| 2024-11-08 | 75.95 | $152.23 | 1.4M |
| 2024-11-07 | 75.29 | $150.59 | 1.4M |
| 2024-11-06 | 76.67 | $151.72 | 3.3M |
| 2024-11-05 | 70.50 | $138.20 | 2.1M |
| 2024-11-04 | 67.68 | $133.50 | 1.4M |
| 2024-11-01 | 65.47 | $130.19 | 860100 |
| 2024-10-31 | 65.91 | $130.53 | 1.5M |
| 2024-10-30 | 70.49 | $133.99 | 4.3M |
| 2024-10-29 | 60.01 | $120.25 | 2.1M |
| 2024-10-28 | 59.32 | $119.56 | 1.1M |
| 2024-10-25 | 57.44 | $117.70 | 2.1M |
| 2024-10-24 | 50.85 | $112.01 | 1.4M |
| 2024-10-23 | 47.39 | $109.47 | 2.0M |
| 2024-10-22 | 49.15 | $110.83 | 1.4M |
| 2024-10-21 | 47.65 | $109.73 | 1.6M |
| 2024-10-18 | 51.82 | $112.90 | 1.3M |
| 2024-10-17 | 53.74 | $114.27 | 1.1M |
| 2024-10-16 | 57.55 | $116.83 | 1.6M |
| 2024-10-15 | 55.85 | $115.37 | 1.3M |
| 2024-10-14 | 57.14 | $116.24 | 939236 |
| 2024-10-11 | 56.37 | $115.54 | 1.1M |
| 2024-10-10 | 51.37 | $111.32 | 1.2M |
| 2024-10-09 | 48.33 | $109.04 | 2.0M |
| 2024-10-08 | 46.04 | $107.41 | 902000 |
| 2024-10-07 | 43.01 | $105.35 | 1.1M |
| 2024-10-04 | 44.05 | $106.26 | 1.3M |
| 2024-10-03 | 43.61 | $105.95 | 1.7M |
| 2024-10-02 | 45.25 | $107.45 | 1.5M |
| 2024-10-01 | 43.80 | $106.37 | 2.0M |
| 2024-09-30 | 44.99 | $107.51 | 3.4M |
| 2024-09-27 | 49.50 | $111.53 | 688000 |
| 2024-09-26 | 49.20 | $111.28 | 854038 |
| 2024-09-25 | 52.25 | $113.86 | 1.3M |
| 2024-09-24 | 53.81 | $115.13 | 1.1M |
| 2024-09-23 | 51.63 | $113.11 | 1.2M |
| 2024-09-20 | 50.96 | $112.50 | 2.1M |
| 2024-09-19 | 54.21 | $115.30 | 1.1M |
| 2024-09-18 | 50.10 | $111.49 | 1.1M |
| 2024-09-17 | 49.33 | $110.81 | 898300 |
| 2024-09-16 | 47.69 | $109.36 | 1.0M |
| 2024-09-13 | 47.83 | $109.50 | 1.3M |
| 2024-09-12 | 45.46 | $107.34 | 2.0M |
| 2024-09-11 | 40.10 | $102.88 | 1.6M |
| 2024-09-10 | 37.95 | $101.22 | 1.4M |
| 2024-09-09 | 38.48 | $101.89 | 1.3M |
| 2024-09-06 | 38.24 | $101.70 | 2.1M |
| 2024-09-05 | 39.00 | $102.72 | 3.9M |
| 2024-09-04 | 48.77 | $113.66 | 1.2M |
| 2024-09-03 | 47.69 | $112.71 | 1.3M |
| 2024-08-30 | 49.69 | $114.62 | 1.6M |
| 2024-08-29 | 50.19 | $115.10 | 1.5M |
| 2024-08-28 | 53.09 | $117.82 | 1.0M |
| 2024-08-27 | 53.80 | $118.48 | 866600 |
| 2024-08-26 | 57.35 | $121.67 | 629700 |
| 2024-08-23 | 61.51 | $125.11 | 767608 |
| 2024-08-22 | 58.91 | $121.95 | 503843 |
| 2024-08-21 | 59.27 | $122.25 | 1.0M |
| 2024-08-20 | 55.36 | $117.74 | 1.2M |
| 2024-08-19 | 58.07 | $120.05 | 961600 |
| 2024-08-16 | 59.35 | $121.12 | 1.2M |
| 2024-08-15 | 61.80 | $123.15 | 1.8M |
| 2024-08-14 | 56.47 | $116.81 | 817000 |
| 2024-08-13 | 54.68 | $114.93 | 1.1M |
| 2024-08-12 | 52.37 | $112.58 | 881200 |
| 2024-08-09 | 52.97 | $113.13 | 1.4M |
| 2024-08-08 | 54.60 | $114.63 | 1.3M |
| 2024-08-07 | 49.69 | $109.61 | 2.0M |
| 2024-08-06 | 51.23 | $111.08 | 1.4M |
| 2024-08-05 | 47.02 | $107.12 | 2.4M |
| 2024-08-02 | 51.05 | $110.93 | 3.2M |
| 2024-08-01 | 56.95 | $115.79 | 2.5M |
| 2024-07-31 | 56.05 | $114.89 | 1.7M |
| 2024-07-30 | 53.55 | $112.43 | 1.3M |
| 2024-07-29 | 51.44 | $110.46 | 1.7M |
| 2024-07-26 | 50.62 | $109.70 | 2.5M |
| 2024-07-25 | 56.87 | $114.90 | 2.6M |
| 2024-07-24 | 51.51 | $110.00 | 2.5M |
| 2024-07-23 | 53.32 | $111.41 | 1.3M |
| 2024-07-22 | 55.85 | $113.32 | 2.1M |
| 2024-07-19 | 55.41 | $112.90 | 1.1M |
| 2024-07-18 | 53.39 | $110.98 | 2.2M |
| 2024-07-17 | 57.43 | $114.12 | 2.0M |
| 2024-07-16 | 64.12 | $118.67 | 2.4M |
| 2024-07-15 | 59.02 | $113.55 | 2.4M |
| 2024-07-12 | 50.69 | $107.15 | 1.7M |
| 2024-07-11 | 47.08 | $104.89 | 1.2M |
| 2024-07-10 | 41.85 | $101.97 | 835979 |
| 2024-07-09 | 40.28 | $101.15 | 1.2M |
| 2024-07-08 | 44.09 | $103.91 | 1.5M |
| 2024-07-05 | 48.26 | $106.56 | 554727 |
| 2024-07-03 | 49.16 | $107.10 | 521452 |
| 2024-07-02 | 47.60 | $106.19 | 691958 |
| 2024-07-01 | 46.18 | $105.37 | 947184 |
| 2024-06-28 | 47.34 | $106.15 | 4.5M |
| 2024-06-27 | 41.95 | $103.11 | 1.1M |
| 2024-06-26 | 44.73 | $105.05 | 1.5M |
| 2024-06-25 | 44.31 | $104.82 | 902842 |
| 2024-06-24 | 45.11 | $105.39 | 1.8M |
| 2024-06-21 | 44.79 | $105.20 | 1.4M |
| 2024-06-20 | 44.59 | $105.07 | 1.1M |
| 2024-06-18 | 41.81 | $103.32 | 1.4M |
| 2024-06-17 | 43.74 | $104.94 | 844413 |
| 2024-06-14 | 40.61 | $102.99 | 2.6M |
| 2024-06-13 | 40.59 | $102.98 | 1.8M |
| 2024-06-12 | 44.67 | $106.52 | 1.6M |
| 2024-06-11 | 45.30 | $107.04 | 1.1M |
| 2024-06-10 | 45.39 | $107.12 | 1.7M |
| 2024-06-07 | 48.23 | $109.50 | 1.7M |
| 2024-06-06 | 46.22 | $108.00 | 1.1M |
| 2024-06-05 | 46.80 | $108.50 | 1.3M |
| 2024-06-04 | 39.57 | $103.45 | 2.1M |
| 2024-06-03 | 37.85 | $102.37 | 2.2M |
| 2024-05-31 | 42.78 | $106.98 | 1.6M |
| 2024-05-30 | 41.82 | $106.37 | 834313 |
| 2024-05-29 | 42.98 | $107.41 | 1.1M |
| 2024-05-28 | 45.10 | $109.27 | 1.4M |
| 2024-05-24 | 43.83 | $108.37 | 1.3M |
| 2024-05-23 | 39.42 | $105.40 | 1.1M |
| 2024-05-22 | 39.53 | $105.51 | 1.4M |
| 2024-05-21 | 41.00 | $107.01 | 1.4M |
| 2024-05-20 | 44.70 | $110.52 | 1.0M |
| 2024-05-17 | 44.26 | $110.20 | 1.2M |
| 2024-05-16 | 46.21 | $112.01 | 852411 |
| 2024-05-15 | 48.52 | $114.06 | 1.8M |
| 2024-05-14 | 46.26 | $112.24 | 1.8M |
| 2024-05-13 | 42.63 | $109.48 | 2.0M |
| 2024-05-10 | 48.16 | $114.42 | 700878 |
| 2024-05-09 | 46.26 | $113.00 | 1.0M |
| 2024-05-08 | 44.85 | $111.96 | 1.2M |
| 2024-05-07 | 42.61 | $110.33 | 1.8M |
| 2024-05-06 | 43.01 | $110.73 | 1.9M |
| 2024-05-03 | 44.88 | $112.56 | 4.0M |
| 2024-05-02 | 39.96 | $108.92 | 2.6M |
| 2024-05-01 | 36.19 | $106.38 | 2.5M |
| 2024-04-30 | 37.13 | $107.46 | 2.5M |
| 2024-04-29 | 40.13 | $110.72 | 1.7M |
| 2024-04-26 | 40.30 | $110.90 | 4.8M |
| 2024-04-25 | 48.26 | $118.25 | 1.4M |
| 2024-04-24 | 47.22 | $117.48 | 2.7M |
| 2024-04-23 | 51.50 | $120.84 | 973890 |
| 2024-04-22 | 44.79 | $116.10 | 853749 |
| 2024-04-19 | 42.21 | $114.49 | 1.2M |
| 2024-04-18 | 43.26 | $115.37 | 1.4M |
| 2024-04-17 | 47.95 | $119.01 | 1.9M |
| 2024-04-16 | 52.92 | $122.33 | 1.3M |
| 2024-04-15 | 54.60 | $123.37 | 1.0M |
| 2024-04-12 | 58.75 | $125.80 | 701148 |
| 2024-04-11 | 60.77 | $126.92 | 709401 |
| 2024-04-10 | 59.33 | $125.71 | 656210 |
| 2024-04-09 | 62.25 | $127.34 | 1.1M |
| 2024-04-08 | 64.66 | $128.64 | 885900 |
| 2024-04-05 | 64.17 | $128.16 | 1.3M |
| 2024-04-04 | 57.47 | $122.37 | 832124 |
| 2024-04-03 | 59.93 | $123.71 | 746663 |
| 2024-04-02 | 56.58 | $121.17 | 743694 |
| 2024-04-01 | 57.81 | $121.85 | 707353 |
| 2024-03-28 | 58.13 | $122.03 | 1.2M |
| 2024-03-27 | 56.73 | $120.92 | 1.2M |
| 2024-03-26 | 60.07 | $122.87 | 746981 |
| 2024-03-25 | 62.21 | $124.07 | 630561 |
| 2024-03-22 | 64.67 | $125.42 | 830771 |
| 2024-03-21 | 64.67 | $125.42 | 1.5M |
| 2024-03-20 | 63.66 | $124.36 | 1.7M |
| 2024-03-19 | 60.44 | $121.22 | 1.2M |
| 2024-03-18 | 61.87 | $122.08 | 939964 |
| 2024-03-15 | 62.81 | $122.66 | 1.5M |
| 2024-03-14 | 64.05 | $123.43 | 727306 |
| 2024-03-13 | 63.45 | $122.75 | 799962 |
| 2024-03-12 | 66.88 | $124.94 | 905747 |
| 2024-03-11 | 64.40 | $121.97 | 1.5M |
| 2024-03-08 | 65.12 | $122.43 | 1.1M |
| 2024-03-07 | 74.65 | $127.97 | 1.3M |
| 2024-03-06 | 72.84 | $125.31 | 1.6M |
| 2024-03-05 | 71.38 | $123.32 | 1.5M |
| 2024-03-04 | 69.89 | $121.38 | 1.4M |
| 2024-03-01 | 69.28 | $120.60 | 681584 |
| 2024-02-29 | 69.06 | $120.32 | 1.4M |
| 2024-02-28 | 67.04 | $117.74 | 1.1M |
| 2024-02-27 | 68.47 | $118.61 | 982755 |
| 2024-02-26 | 71.59 | $120.48 | 1.3M |
| 2024-02-23 | 74.01 | $121.89 | 970915 |
| 2024-02-22 | 74.33 | $122.08 | 1.4M |
| 2024-02-21 | 72.64 | $119.23 | 844424 |
| 2024-02-20 | 72.07 | $118.31 | 1.6M |
| 2024-02-16 | 75.48 | $120.43 | 1.0M |
| 2024-02-15 | 76.47 | $121.04 | 1.4M |
| 2024-02-14 | 76.10 | $120.28 | 1.8M |
| 2024-02-13 | 74.01 | $116.20 | 2.2M |
| 2024-02-12 | 76.22 | $117.63 | 1.6M |
| 2024-02-09 | 81.42 | $120.84 | 1.9M |
| 2024-02-08 | 80.31 | $118.04 | 2.4M |
| 2024-02-07 | 79.69 | $116.54 | 4.1M |
| 2024-02-06 | 67.87 | $98.05 | 2.5M |
| 2024-02-05 | 65.20 | $95.48 | 2.0M |
| 2024-02-02 | 65.05 | $95.34 | 3.8M |
| 2024-02-01 | 55.25 | $87.88 | 1.4M |
| 2024-01-31 | 50.98 | $85.44 | 1.4M |
| 2024-01-30 | 52.24 | $86.09 | 1.1M |
| 2024-01-29 | 55.54 | $87.73 | 1.0M |
| 2024-01-26 | 54.13 | $86.89 | 772835 |
| 2024-01-25 | 55.44 | $87.55 | 1.2M |
| 2024-01-24 | 49.19 | $84.02 | 924505 |
| 2024-01-23 | 50.80 | $84.86 | 746268 |
| 2024-01-22 | 53.14 | $86.05 | 1.2M |
| 2024-01-19 | 51.09 | $84.91 | 1.0M |
| 2024-01-18 | 48.34 | $83.45 | 1.9M |
| 2024-01-17 | 43.78 | $81.23 | 2.9M |
| 2024-01-16 | 52.23 | $85.51 | 759041 |
| 2024-01-12 | 54.45 | $86.46 | 899255 |
| 2024-01-11 | 51.44 | $85.00 | 852430 |
| 2024-01-10 | 51.71 | $85.12 | 1.0M |
| 2024-01-09 | 47.88 | $83.33 | 1.5M |
| 2024-01-08 | 48.06 | $83.42 | 991426 |
| 2024-01-05 | 45.55 | $82.27 | 949433 |
| 2024-01-04 | 45.08 | $82.06 | 2.1M |
| 2024-01-03 | 46.00 | $82.58 | 1.0M |
| 2024-01-02 | 50.30 | $84.88 | 993896 |
| 2023-12-29 | 56.17 | $87.59 | 1.1M |
| 2023-12-28 | 62.40 | $90.03 | 708215 |
| 2023-12-27 | 62.22 | $89.92 | 581484 |
| 2023-12-26 | 62.74 | $90.12 | 551419 |
| 2023-12-22 | 61.82 | $89.51 | 839522 |
| 2023-12-21 | 61.57 | $89.34 | 774900 |
| 2023-12-20 | 57.42 | $86.69 | 1.6M |
| 2023-12-19 | 56.85 | $86.35 | 1.1M |
| 2023-12-18 | 54.74 | $85.10 | 853151 |
| 2023-12-15 | 55.24 | $85.34 | 2.3M |
| 2023-12-14 | 54.41 | $84.83 | 1.4M |
| 2023-12-13 | 55.30 | $85.30 | 1.3M |
| 2023-12-12 | 54.41 | $84.71 | 1.3M |
| 2023-12-11 | 50.31 | $82.15 | 901099 |
| 2023-12-08 | 50.15 | $82.05 | 2.1M |
| 2023-12-07 | 47.46 | $80.44 | 3.0M |
| 2023-12-06 | 49.05 | $81.46 | 3.0M |
| 2023-12-05 | 55.05 | $84.95 | 2.5M |
| 2023-12-04 | 63.11 | $88.78 | 1.4M |
| 2023-12-01 | 66.82 | $90.31 | 1.5M |
| 2023-11-30 | 61.10 | $86.28 | 1.8M |
| 2023-11-29 | 60.62 | $85.98 | 2.0M |
| 2023-11-28 | 61.60 | $86.39 | 2.2M |
| 2023-11-27 | 68.63 | $89.10 | 1.2M |
| 2023-11-24 | 68.82 | $89.17 | 290124 |
| 2023-11-22 | 68.48 | $88.89 | 1.0M |
| 2023-11-21 | 68.76 | $89.00 | 1.2M |
| 2023-11-20 | 68.01 | $88.33 | 1.2M |
| 2023-11-17 | 67.41 | $87.79 | 1.1M |
| 2023-11-16 | 65.99 | $86.51 | 1.2M |
| 2023-11-15 | 65.04 | $85.68 | 1.8M |
| 2023-11-14 | 67.49 | $86.82 | 1.3M |
| 2023-11-13 | 65.34 | $84.84 | 1.5M |
| 2023-11-10 | 63.32 | $83.11 | 1.0M |
| 2023-11-09 | 60.23 | $80.67 | 1.0M |
| 2023-11-08 | 62.53 | $81.79 | 974443 |
| 2023-11-07 | 61.70 | $81.12 | 1.1M |
| 2023-11-06 | 59.62 | $79.48 | 1.3M |
| 2023-11-03 | 59.71 | $79.53 | 1.3M |
| 2023-11-02 | 58.10 | $78.25 | 1.5M |
| 2023-11-01 | 57.75 | $77.97 | 1.7M |
| 2023-10-31 | 54.99 | $75.81 | 2.8M |
| 2023-10-30 | 57.76 | $77.48 | 6.2M |
| 2023-10-27 | 40.44 | $67.33 | 4.5M |
| 2023-10-26 | 43.42 | $69.12 | 1.3M |
| 2023-10-25 | 43.75 | $69.31 | 2.2M |
| 2023-10-24 | 47.06 | $71.19 | 1.6M |
| 2023-10-23 | 48.32 | $71.87 | 1.4M |
| 2023-10-20 | 48.74 | $72.10 | 1.1M |
| 2023-10-19 | 47.69 | $71.54 | 2.0M |
| 2023-10-18 | 52.03 | $73.94 | 1.1M |
| 2023-10-17 | 58.37 | $76.96 | 1.3M |
| 2023-10-16 | 56.11 | $75.62 | 1.2M |
| 2023-10-13 | 53.07 | $73.93 | 1.6M |
| 2023-10-12 | 60.69 | $77.15 | 1.3M |
| 2023-10-11 | 66.53 | $79.22 | 1.0M |
| 2023-10-10 | 64.96 | $78.21 | 1.4M |
| 2023-10-09 | 65.83 | $78.51 | 948361 |
| 2023-10-06 | 63.70 | $77.12 | 1.5M |
| 2023-10-05 | 59.08 | $74.47 | 1.5M |
| 2023-10-04 | 58.76 | $74.30 | 1.3M |
| 2023-10-03 | 57.24 | $73.49 | 2.3M |
| 2023-10-02 | 57.13 | $73.43 | 2.9M |
| 2023-09-29 | 60.17 | $74.66 | 1.9M |
| 2023-09-28 | 60.31 | $74.72 | 3.7M |
| 2023-09-27 | 51.51 | $70.07 | 2.4M |
| 2023-09-26 | 46.59 | $68.04 | 945352 |
| 2023-09-25 | 50.31 | $69.60 | 974989 |
| 2023-09-22 | 47.80 | $68.61 | 957678 |
| 2023-09-21 | 45.88 | $67.88 | 962943 |
| 2023-09-20 | 48.48 | $69.00 | 1.2M |
| 2023-09-19 | 48.69 | $69.09 | 990040 |
| 2023-09-18 | 51.82 | $70.41 | 1.1M |
| 2023-09-15 | 53.38 | $71.04 | 2.5M |
| 2023-09-14 | 56.29 | $72.18 | 1.5M |
| 2023-09-13 | 54.34 | $71.24 | 1.7M |
| 2023-09-12 | 55.75 | $71.80 | 923222 |
| 2023-09-11 | 56.77 | $72.21 | 1.1M |
| 2023-09-08 | 55.31 | $71.44 | 1.2M |
| 2023-09-07 | 60.10 | $73.35 | 1.2M |
| 2023-09-06 | 58.91 | $72.68 | 1.4M |
| 2023-09-05 | 59.80 | $73.03 | 1.4M |
| 2023-09-01 | 68.48 | $76.15 | 1.5M |
| 2023-08-31 | 66.21 | $74.63 | 1.1M |
| 2023-08-30 | 64.40 | $73.50 | 1.0M |
| 2023-08-29 | 62.81 | $72.55 | 848063 |
| 2023-08-28 | 59.31 | $70.63 | 1.2M |
| 2023-08-25 | 56.02 | $69.02 | 912405 |
| 2023-08-24 | 56.89 | $69.34 | 677614 |
| 2023-08-23 | 59.49 | $70.29 | 1.3M |
| 2023-08-22 | 57.63 | $69.33 | 1.0M |
| 2023-08-21 | 60.29 | $70.30 | 1.4M |
| 2023-08-18 | 58.01 | $69.10 | 2.6M |
| 2023-08-17 | 59.17 | $69.53 | 1.8M |
| 2023-08-16 | 66.98 | $72.18 | 1.8M |
| 2023-08-15 | 67.65 | $72.39 | 858974 |
| 2023-08-14 | 71.21 | $73.49 | 1.1M |
| 2023-08-11 | 70.85 | $73.22 | 651400 |
| 2023-08-10 | 70.94 | $73.25 | 1.6M |
| 2023-08-09 | 72.42 | $73.74 | 2.1M |
| 2023-08-08 | 71.64 | $73.06 | 1.9M |
| 2023-08-07 | 70.74 | $72.28 | 1.9M |
| 2023-08-04 | 69.62 | $71.32 | 3.4M |
| 2023-08-03 | 65.92 | $68.47 | 2.0M |
| 2023-08-02 | 65.67 | $68.29 | 1.9M |
| 2023-08-01 | 68.13 | $69.22 | 3.1M |
| 2023-07-31 | 68.18 | $69.24 | 2.9M |
| 2023-07-28 | 74.58 | $71.60 | 1.8M |
| 2023-07-27 | 73.55 | $70.57 | 2.3M |
| 2023-07-26 | 76.64 | $71.65 | 3.3M |
| 2023-07-25 | 72.30 | $67.41 | 1.5M |
| 2023-07-24 | 69.59 | $65.27 | 2.0M |
| 2023-07-21 | 71.35 | $65.84 | 2.5M |
| 2023-07-20 | 80.06 | $68.41 | 2.2M |
| 2023-07-19 | 80.17 | $68.44 | 3.5M |
| 2023-07-18 | 76.68 | $64.95 | 3.8M |
| 2023-07-17 | 73.15 | $62.21 | 1.6M |
| 2023-07-14 | 70.88 | $60.72 | 1.4M |
| 2023-07-13 | 70.99 | $60.75 | 2.2M |
| 2023-07-12 | 68.39 | $59.15 | 3.6M |
| 2023-07-11 | 69.76 | $59.52 | 2.1M |
| 2023-07-10 | 71.72 | $60.05 | 1.6M |
| 2023-07-07 | 71.70 | $60.03 | 2.4M |
| 2023-07-06 | 68.36 | $57.83 | 1.8M |
| 2023-07-05 | 70.63 | $58.46 | 1.9M |
| 2023-07-03 | 74.85 | $59.59 | 720350 |
| 2023-06-30 | 74.08 | $59.00 | 2.0M |
| 2023-06-29 | 75.00 | $59.25 | 2.4M |
| 2023-06-28 | 74.25 | $58.63 | 3.1M |
| 2023-06-27 | 71.41 | $56.49 | 3.4M |
| 2023-06-26 | 65.35 | $52.91 | 1.1M |
| 2023-06-23 | 62.23 | $51.44 | 2.3M |
| 2023-06-22 | 70.34 | $53.42 | 2.2M |
| 2023-06-21 | 67.63 | $52.08 | 1.1M |
| 2023-06-20 | 66.11 | $51.39 | 1.6M |
| 2023-06-16 | 67.02 | $51.60 | 2.5M |
| 2023-06-15 | 69.53 | $52.18 | 2.4M |
| 2023-06-14 | 67.92 | $51.36 | 1.8M |
| 2023-06-13 | 63.18 | $49.26 | 1.3M |
| 2023-06-12 | 60.06 | $48.09 | 1.6M |
| 2023-06-09 | 61.81 | $48.50 | 921496 |
| 2023-06-08 | 63.74 | $48.95 | 833209 |
| 2023-06-07 | 65.24 | $49.30 | 1.3M |
| 2023-06-06 | 64.65 | $49.04 | 1.0M |
| 2023-06-05 | 63.57 | $48.56 | 1.1M |
| 2023-06-02 | 67.71 | $49.57 | 1.5M |
| 2023-06-01 | 63.04 | $47.51 | 1.3M |
| 2023-05-31 | 61.56 | $46.93 | 1.4M |
| 2023-05-30 | 68.61 | $48.49 | 993535 |
| 2023-05-26 | 68.30 | $48.35 | 1.1M |
| 2023-05-25 | 67.71 | $48.08 | 1.6M |
| 2023-05-24 | 64.67 | $46.75 | 1.8M |
| 2023-05-23 | 65.02 | $46.83 | 1.3M |
| 2023-05-22 | 67.23 | $47.34 | 1.3M |
| 2023-05-19 | 66.38 | $46.94 | 1.1M |
| 2023-05-18 | 70.09 | $47.80 | 1.3M |
| 2023-05-17 | 68.78 | $47.12 | 1.4M |
| 2023-05-16 | 68.66 | $47.06 | 1.1M |
| 2023-05-15 | 70.77 | $47.57 | 1.3M |
| 2023-05-12 | 69.49 | $46.84 | 1.8M |
| 2023-05-11 | 70.29 | $47.04 | 1.5M |
| 2023-05-10 | 71.38 | $47.32 | 1.9M |
| 2023-05-09 | 71.30 | $47.27 | 2.8M |
| 2023-05-08 | 75.73 | $48.44 | 3.5M |
| 2023-05-05 | 75.05 | $47.90 | 4.1M |
| 2023-05-04 | 72.37 | $45.93 | 4.8M |
| 2023-05-03 | 69.99 | $44.40 | 2.6M |
| 2023-05-02 | 69.44 | $44.06 | 1.8M |
| 2023-05-01 | 69.76 | $44.15 | 1.5M |
| 2023-04-28 | 69.86 | $44.18 | 2.4M |
| 2023-04-27 | 66.11 | $41.82 | 3.1M |
| 2023-04-26 | 65.92 | $41.71 | 3.9M |
| 2023-04-25 | 70.52 | $43.07 | 2.3M |
| 2023-04-24 | 72.86 | $43.73 | 3.2M |
| 2023-04-21 | 73.89 | $44.02 | 9.4M |
| 2023-04-20 | 69.32 | $40.79 | 8.3M |
| 2023-04-19 | 54.91 | $34.58 | 1.9M |
| 2023-04-18 | 53.95 | $34.29 | 2.8M |
| 2023-04-17 | 53.24 | $34.07 | 1.9M |
| 2023-04-14 | 50.68 | $33.30 | 2.2M |
| 2023-04-13 | 47.91 | $32.51 | 1.5M |
| 2023-04-12 | 48.07 | $32.56 | 1.5M |
| 2023-04-11 | 49.09 | $32.88 | 1.6M |
| 2023-04-10 | 43.86 | $31.39 | 1.7M |
| 2023-04-06 | 38.81 | $30.13 | 1.5M |
| 2023-04-05 | 37.54 | $29.83 | 2.7M |
| 2023-04-04 | 38.20 | $30.09 | 1.5M |
| 2023-04-03 | 41.29 | $31.27 | 1.7M |
| 2023-03-31 | 43.06 | $31.90 | 1.4M |
| 2023-03-30 | 39.79 | $31.06 | 861614 |
| 2023-03-29 | 39.48 | $30.98 | 1.2M |
| 2023-03-28 | 38.60 | $30.75 | 656320 |
| 2023-03-27 | 39.62 | $31.18 | 1.2M |
| 2023-03-24 | 36.74 | $30.40 | 1.2M |
| 2023-03-23 | 37.18 | $30.60 | 1.7M |
| 2023-03-22 | 39.63 | $31.71 | 1.1M |
| 2023-03-21 | 42.45 | $32.89 | 1.3M |
| 2023-03-20 | 39.17 | $31.95 | 1.7M |
| 2023-03-17 | 38.89 | $31.87 | 4.1M |
| 2023-03-16 | 42.14 | $33.27 | 1.1M |
| 2023-03-15 | 41.20 | $32.99 | 2.1M |
| 2023-03-14 | 40.25 | $32.70 | 1.3M |
| 2023-03-13 | 39.91 | $32.59 | 2.1M |
| 2023-03-10 | 44.53 | $34.65 | 2.3M |
| 2023-03-09 | 47.67 | $35.88 | 3.2M |
| 2023-03-08 | 45.97 | $35.30 | 901202 |
| 2023-03-07 | 46.04 | $35.33 | 1.1M |
| 2023-03-06 | 48.32 | $36.26 | 1.5M |
| 2023-03-03 | 50.15 | $36.98 | 1.0M |
| 2023-03-02 | 48.18 | $36.22 | 2.0M |
| 2023-03-01 | 43.38 | $34.50 | 2.3M |
| 2023-02-28 | 39.88 | $33.36 | 1.4M |
| 2023-02-27 | 41.00 | $33.89 | 1.7M |
| 2023-02-24 | 41.59 | $34.17 | 1.6M |
| 2023-02-23 | 42.66 | $34.69 | 1.5M |
| 2023-02-22 | 42.50 | $34.63 | 1.1M |
| 2023-02-21 | 43.26 | $35.02 | 1.9M |
| 2023-02-17 | 48.02 | $37.29 | 1.4M |
| 2023-02-16 | 48.64 | $37.57 | 1.5M |
| 2023-02-15 | 49.06 | $37.76 | 2.3M |
| 2023-02-14 | 49.18 | $37.82 | 2.4M |
| 2023-02-13 | 46.23 | $36.46 | 3.0M |
| 2023-02-10 | 43.38 | $35.22 | 4.0M |
| 2023-02-09 | 48.54 | $37.84 | 6.1M |
| 2023-02-08 | 66.05 | $43.98 | 1.9M |
| 2023-02-07 | 66.57 | $44.12 | 2.1M |
| 2023-02-06 | 63.70 | $42.64 | 979193 |
| 2023-02-03 | 66.07 | $43.29 | 1.3M |
| 2023-02-02 | 68.49 | $43.94 | 2.1M |
| 2023-02-01 | 67.12 | $43.16 | 2.7M |
| 2023-01-31 | 60.14 | $39.86 | 1.7M |
| 2023-01-30 | 56.18 | $38.38 | 1.1M |
| 2023-01-27 | 60.05 | $39.39 | 1.5M |
| 2023-01-26 | 55.75 | $37.89 | 745434 |
| 2023-01-25 | 56.17 | $38.00 | 1.2M |
| 2023-01-24 | 58.86 | $38.70 | 826618 |
| 2023-01-23 | 61.20 | $39.29 | 1.6M |
| 2023-01-20 | 56.95 | $37.75 | 1.1M |
| 2023-01-19 | 53.99 | $36.80 | 838890 |
| 2023-01-18 | 56.72 | $37.50 | 1.9M |
| 2023-01-17 | 55.22 | $37.01 | 1.3M |
| 2023-01-13 | 56.67 | $37.39 | 877585 |
| 2023-01-12 | 58.08 | $37.76 | 1.2M |
| 2023-01-11 | 58.02 | $37.74 | 1.3M |
| 2023-01-10 | 56.87 | $37.30 | 1.1M |
| 2023-01-09 | 57.48 | $37.48 | 2.0M |
| 2023-01-06 | 53.54 | $35.99 | 1.3M |
| 2023-01-05 | 47.38 | $34.01 | 1.8M |
| 2023-01-04 | 45.25 | $33.40 | 2.8M |
| 2023-01-03 | 41.38 | $32.35 | 2.1M |
| 2022-12-30 | 44.03 | $33.29 | 1.4M |
| 2022-12-29 | 47.73 | $34.49 | 726234 |
| 2022-12-28 | 44.40 | $33.59 | 1.0M |
| 2022-12-27 | 48.12 | $34.74 | 601424 |
| 2022-12-23 | 48.66 | $34.90 | 674476 |
| 2022-12-22 | 47.86 | $34.67 | 853371 |
| 2022-12-21 | 49.29 | $35.12 | 1.2M |
| 2022-12-20 | 46.85 | $34.39 | 2.4M |
| 2022-12-19 | 49.88 | $35.36 | 965480 |
| 2022-12-16 | 52.75 | $36.22 | 2.3M |
| 2022-12-15 | 53.71 | $36.50 | 1.1M |
| 2022-12-14 | 58.49 | $37.83 | 1.1M |
| 2022-12-13 | 57.46 | $37.45 | 1.8M |
| 2022-12-12 | 56.63 | $37.14 | 1.7M |
| 2022-12-09 | 53.92 | $36.16 | 1.4M |
| 2022-12-08 | 52.86 | $35.79 | 716784 |
| 2022-12-07 | 52.67 | $35.72 | 846293 |
| 2022-12-06 | 53.66 | $36.05 | 1.0M |
| 2022-12-05 | 53.23 | $35.88 | 1.4M |
| 2022-12-02 | 60.34 | $38.14 | 936016 |
| 2022-12-01 | 58.81 | $37.48 | 1.4M |
| 2022-11-30 | 62.77 | $38.62 | 1.5M |
| 2022-11-29 | 60.68 | $37.67 | 860524 |
| 2022-11-28 | 58.72 | $36.83 | 1.0M |
| 2022-11-25 | 61.56 | $37.65 | 326764 |
| 2022-11-23 | 61.45 | $37.60 | 501772 |
| 2022-11-22 | 60.89 | $37.33 | 1.2M |
| 2022-11-21 | 61.94 | $37.66 | 1.2M |
| 2022-11-18 | 60.95 | $37.15 | 1.4M |
| 2022-11-17 | 59.72 | $36.52 | 2.0M |
| 2022-11-16 | 63.39 | $37.74 | 1.7M |
| 2022-11-15 | 70.46 | $39.84 | 1.7M |
| 2022-11-14 | 69.02 | $38.92 | 1.4M |
| 2022-11-11 | 70.88 | $39.44 | 2.5M |
| 2022-11-10 | 68.99 | $38.20 | 2.1M |
| 2022-11-09 | 61.73 | $34.38 | 2.1M |
| 2022-11-08 | 65.75 | $35.43 | 2.6M |
| 2022-11-07 | 68.16 | $36.03 | 2.4M |
| 2022-11-04 | 62.99 | $33.62 | 2.2M |
| 2022-11-03 | 58.50 | $31.93 | 2.9M |
| 2022-11-02 | 58.41 | $31.90 | 4.1M |
| 2022-11-01 | 60.78 | $32.50 | 3.7M |
| 2022-10-31 | 55.78 | $30.74 | 4.9M |
| 2022-10-28 | 53.78 | $30.11 | 2.9M |
| 2022-10-27 | 51.29 | $29.36 | 2.5M |
| 2022-10-26 | 53.33 | $29.92 | 2.5M |
| 2022-10-25 | 49.29 | $28.74 | 3.0M |
| 2022-10-24 | 46.88 | $28.09 | 1.3M |
| 2022-10-21 | 43.30 | $27.18 | 1.2M |
| 2022-10-20 | 41.19 | $26.67 | 1.8M |
| 2022-10-19 | 41.83 | $26.89 | 2.5M |
| 2022-10-18 | 45.58 | $28.12 | 3.9M |
| 2022-10-17 | 47.86 | $28.81 | 3.4M |
| 2022-10-14 | 44.04 | $27.82 | 2.3M |
| 2022-10-13 | 49.36 | $29.35 | 2.6M |
| 2022-10-12 | 48.27 | $29.07 | 2.3M |
| 2022-10-11 | 48.73 | $29.20 | 2.5M |
| 2022-10-10 | 49.39 | $29.39 | 2.0M |
| 2022-10-07 | 47.92 | $28.97 | 3.4M |
| 2022-10-06 | 50.86 | $29.85 | 2.3M |
| 2022-10-05 | 48.93 | $29.28 | 2.2M |
| 2022-10-04 | 48.52 | $29.16 | 2.3M |
| 2022-10-03 | 43.62 | $27.77 | 2.3M |
| 2022-09-30 | 38.32 | $26.45 | 3.0M |
| 2022-09-29 | 39.06 | $26.73 | 2.4M |
| 2022-09-28 | 40.60 | $27.31 | 2.0M |
| 2022-09-27 | 35.01 | $25.98 | 4.0M |
| 2022-09-26 | 31.16 | $25.15 | 2.1M |
| 2022-09-23 | 31.96 | $25.52 | 3.0M |
| 2022-09-22 | 33.46 | $26.20 | 2.1M |
| 2022-09-21 | 36.07 | $27.30 | 2.0M |
| 2022-09-20 | 36.81 | $27.60 | 2.0M |
| 2022-09-19 | 38.38 | $28.23 | 2.1M |
| 2022-09-16 | 37.58 | $28.03 | 9.5M |
| 2022-09-15 | 41.07 | $29.40 | 2.1M |
| 2022-09-14 | 43.93 | $30.41 | 1.9M |
| 2022-09-13 | 45.64 | $30.98 | 2.5M |
| 2022-09-12 | 50.94 | $32.59 | 1.6M |
| 2022-09-09 | 48.91 | $32.01 | 1.8M |
| 2022-09-08 | 45.19 | $31.01 | 2.3M |
| 2022-09-07 | 47.18 | $31.62 | 2.0M |
| 2022-09-06 | 46.41 | $31.41 | 2.1M |
| 2022-09-02 | 45.62 | $31.19 | 2.1M |
| 2022-09-01 | 46.39 | $31.45 | 2.2M |
| 2022-08-31 | 45.38 | $31.15 | 1.5M |
| 2022-08-30 | 46.66 | $31.61 | 1.4M |
| 2022-08-29 | 46.93 | $31.71 | 1.5M |
| 2022-08-26 | 47.35 | $31.87 | 1.7M |
| 2022-08-25 | 52.90 | $33.84 | 1.7M |
| 2022-08-24 | 48.69 | $32.39 | 1.5M |
| 2022-08-23 | 45.61 | $31.42 | 3.4M |
| 2022-08-22 | 45.41 | $31.36 | 2.9M |
| 2022-08-19 | 50.87 | $33.27 | 2.5M |
| 2022-08-18 | 55.71 | $34.72 | 1.2M |
| 2022-08-17 | 55.48 | $34.64 | 1.9M |
| 2022-08-16 | 61.51 | $36.29 | 1.9M |
| 2022-08-15 | 60.65 | $35.94 | 3.2M |
| 2022-08-12 | 60.12 | $35.72 | 5.7M |
| 2022-08-11 | 56.31 | $34.23 | 2.1M |
| 2022-08-10 | 55.55 | $33.95 | 3.0M |
| 2022-08-09 | 52.11 | $32.73 | 3.1M |
| 2022-08-08 | 57.90 | $34.39 | 2.4M |
| 2022-08-05 | 62.60 | $35.57 | 3.6M |
| 2022-08-04 | 66.14 | $36.39 | 2.5M |
| 2022-08-03 | 65.20 | $35.98 | 1.9M |
| 2022-08-02 | 63.08 | $35.08 | 2.3M |
| 2022-08-01 | 63.86 | $35.27 | 2.8M |
| 2022-07-29 | 64.78 | $35.50 | 2.6M |
| 2022-07-28 | 61.16 | $33.94 | 2.0M |
| 2022-07-27 | 56.23 | $32.14 | 1.3M |
| 2022-07-26 | 53.88 | $31.38 | 1.1M |
| 2022-07-25 | 56.73 | $32.13 | 1.4M |
| 2022-07-22 | 57.00 | $32.20 | 1.4M |
| 2022-07-21 | 58.04 | $32.48 | 2.0M |
| 2022-07-20 | 57.46 | $32.26 | 3.4M |
| 2022-07-19 | 53.34 | $30.78 | 1.6M |
| 2022-07-18 | 46.48 | $28.72 | 1.7M |
| 2022-07-15 | 45.78 | $28.53 | 1.4M |
| 2022-07-14 | 43.07 | $27.80 | 2.4M |
| 2022-07-13 | 44.76 | $28.38 | 2.1M |
| 2022-07-12 | 47.12 | $29.16 | 1.9M |
| 2022-07-11 | 44.96 | $28.55 | 1.4M |
| 2022-07-08 | 47.75 | $29.47 | 3.0M |
| 2022-07-07 | 45.37 | $28.79 | 1.6M |
| 2022-07-06 | 42.67 | $28.05 | 2.4M |
| 2022-07-05 | 43.73 | $28.43 | 2.2M |
| 2022-07-01 | 44.22 | $28.61 | 1.9M |
| 2022-06-30 | 44.24 | $28.62 | 2.0M |
| 2022-06-29 | 44.52 | $28.73 | 1.5M |
| 2022-06-28 | 44.64 | $28.78 | 1.9M |
| 2022-06-27 | 47.39 | $29.91 | 3.0M |
| 2022-06-24 | 47.15 | $29.82 | 4.6M |
| 2022-06-23 | 41.21 | $27.78 | 1.7M |
| 2022-06-22 | 39.21 | $27.15 | 2.2M |
| 2022-06-21 | 40.22 | $27.64 | 1.5M |
| 2022-06-17 | 39.74 | $27.48 | 3.9M |
| 2022-06-16 | 39.76 | $27.49 | 2.9M |
| 2022-06-15 | 42.76 | $29.03 | 2.5M |
| 2022-06-14 | 40.80 | $28.32 | 3.3M |
| 2022-06-13 | 38.02 | $27.34 | 3.3M |
| 2022-06-10 | 41.96 | $29.40 | 1.8M |
| 2022-06-09 | 45.49 | $31.03 | 1.7M |
| 2022-06-08 | 47.02 | $31.69 | 2.1M |
| 2022-06-07 | 50.24 | $33.02 | 1.7M |
| 2022-06-06 | 51.63 | $33.57 | 2.2M |
| 2022-06-03 | 49.86 | $32.83 | 2.2M |
| 2022-06-02 | 50.38 | $33.05 | 3.9M |
| 2022-06-01 | 43.97 | $30.52 | 2.3M |
| 2022-05-31 | 46.76 | $31.75 | 2.2M |
| 2022-05-27 | 47.27 | $31.97 | 2.0M |
| 2022-05-26 | 45.05 | $31.11 | 2.6M |
| 2022-05-25 | 40.44 | $29.45 | 1.7M |
| 2022-05-24 | 37.03 | $28.32 | 2.3M |
| 2022-05-23 | 38.99 | $29.36 | 2.0M |
| 2022-05-20 | 39.23 | $29.49 | 1.7M |
| 2022-05-19 | 38.64 | $29.28 | 3.1M |
| 2022-05-18 | 36.74 | $28.60 | 3.9M |
| 2022-05-17 | 42.24 | $31.61 | 1.9M |
| 2022-05-16 | 38.27 | $30.25 | 2.0M |
| 2022-05-13 | 40.53 | $31.41 | 2.8M |
| 2022-05-12 | 37.26 | $30.33 | 3.4M |
| 2022-05-11 | 37.82 | $30.64 | 4.4M |
| 2022-05-10 | 39.33 | $31.46 | 6.3M |
| 2022-05-09 | 35.68 | $30.23 | 4.8M |
| 2022-05-06 | 38.64 | $31.88 | 2.9M |
| 2022-05-05 | 39.68 | $32.43 | 2.3M |
| 2022-05-04 | 42.79 | $33.99 | 2.5M |
| 2022-05-03 | 39.71 | $32.92 | 2.0M |
| 2022-05-02 | 38.60 | $32.54 | 2.3M |
| 2022-04-29 | 36.91 | $31.96 | 2.3M |
| 2022-04-28 | 39.28 | $33.30 | 3.6M |
| 2022-04-27 | 33.23 | $31.31 | 3.3M |
| 2022-04-26 | 34.91 | $32.32 | 1.9M |
| 2022-04-25 | 37.92 | $33.99 | 2.8M |
| 2022-04-22 | 35.11 | $33.11 | 3.2M |
| 2022-04-21 | 35.23 | $33.18 | 2.8M |
| 2022-04-20 | 36.59 | $33.98 | 3.4M |
| 2022-04-19 | 35.11 | $33.48 | 3.4M |
| 2022-04-18 | 32.74 | $32.69 | 4.8M |
| 2022-04-14 | 34.32 | $33.74 | 8.0M |
| 2022-04-13 | 37.43 | $35.64 | 3.0M |
| 2022-04-12 | 34.18 | $34.55 | 2.7M |
| 2022-04-11 | 35.33 | $35.27 | 2.1M |
| 2022-04-08 | 36.84 | $36.19 | 3.3M |
| 2022-04-07 | 37.29 | $36.47 | 3.6M |
| 2022-04-06 | 39.24 | $37.64 | 4.3M |
| 2022-04-05 | 40.82 | $38.56 | 3.6M |
| 2022-04-04 | 45.10 | $40.83 | 2.4M |
| 2022-04-01 | 46.55 | $41.54 | 4.0M |
| 2022-03-31 | 50.26 | $43.26 | 3.0M |
| 2022-03-30 | 55.26 | $45.31 | 1.9M |
| 2022-03-29 | 58.52 | $46.52 | 1.7M |
| 2022-03-28 | 57.71 | $46.11 | 2.8M |
| 2022-03-25 | 57.04 | $45.76 | 2.6M |
| 2022-03-24 | 56.07 | $45.25 | 871582 |
| 2022-03-23 | 55.07 | $44.72 | 1.2M |
| 2022-03-22 | 59.49 | $46.54 | 1.7M |
| 2022-03-21 | 58.16 | $45.78 | 1.6M |
| 2022-03-18 | 57.85 | $45.60 | 2.6M |
| 2022-03-17 | 57.94 | $45.64 | 2.2M |
| 2022-03-16 | 56.50 | $44.76 | 4.0M |
| 2022-03-15 | 51.92 | $42.17 | 3.1M |
| 2022-03-14 | 49.70 | $41.03 | 2.8M |
| 2022-03-11 | 51.38 | $41.88 | 3.9M |
| 2022-03-10 | 53.67 | $43.01 | 3.1M |
| 2022-03-09 | 51.12 | $41.62 | 8.4M |
| 2022-03-08 | 40.32 | $36.80 | 3.9M |
| 2022-03-07 | 37.67 | $35.82 | 3.5M |
| 2022-03-04 | 45.16 | $39.66 | 2.8M |
| 2022-03-03 | 52.98 | $42.66 | 2.4M |
| 2022-03-02 | 55.00 | $43.33 | 1.4M |
| 2022-03-01 | 51.76 | $42.09 | 1.4M |
| 2022-02-28 | 55.07 | $43.18 | 1.8M |
| 2022-02-25 | 53.65 | $42.63 | 2.2M |
| 2022-02-24 | 49.84 | $41.24 | 2.1M |
| 2022-02-23 | 46.06 | $39.99 | 1.7M |
| 2022-02-22 | 48.28 | $40.79 | 2.4M |
| 2022-02-18 | 53.39 | $42.47 | 2.9M |
| 2022-02-17 | 52.51 | $42.16 | 5.3M |
| 2022-02-16 | 53.35 | $42.43 | 3.7M |
| 2022-02-15 | 50.40 | $41.37 | 2.2M |
| 2022-02-14 | 44.33 | $39.44 | 2.7M |
| 2022-02-11 | 44.87 | $39.64 | 2.5M |
| 2022-02-10 | 48.22 | $40.84 | 4.0M |
| 2022-02-09 | 49.88 | $41.40 | 6.5M |
| 2022-02-08 | 38.55 | $38.23 | 3.1M |
| 2022-02-07 | 36.62 | $37.78 | 2.7M |
| 2022-02-04 | 36.69 | $37.81 | 3.0M |
| 2022-02-03 | 39.48 | $38.93 | 2.6M |
| 2022-02-02 | 41.83 | $39.80 | 1.9M |
| 2022-02-01 | 42.58 | $40.07 | 1.8M |
| 2022-01-31 | 39.74 | $39.32 | 1.8M |
| 2022-01-28 | 34.44 | $38.03 | 2.3M |
| 2022-01-27 | 31.05 | $37.27 | 2.9M |
| 2022-01-26 | 34.58 | $38.85 | 2.4M |
| 2022-01-25 | 35.41 | $39.19 | 2.9M |
| 2022-01-24 | 38.18 | $40.28 | 2.8M |
| 2022-01-21 | 35.08 | $39.58 | 2.0M |
| 2022-01-20 | 37.92 | $40.68 | 1.9M |
| 2022-01-19 | 41.02 | $41.76 | 1.8M |
| 2022-01-18 | 43.35 | $42.51 | 2.7M |
| 2022-01-14 | 40.47 | $41.84 | 1.6M |
| 2022-01-13 | 40.98 | $42.01 | 1.4M |
| 2022-01-12 | 40.69 | $41.94 | 2.0M |
| 2022-01-11 | 40.85 | $42.00 | 2.3M |
| 2022-01-10 | 40.44 | $41.89 | 3.8M |
| 2022-01-07 | 41.77 | $42.42 | 3.0M |
| 2022-01-06 | 43.99 | $43.27 | 2.4M |
| 2022-01-05 | 43.89 | $43.24 | 2.7M |
| 2022-01-04 | 49.43 | $45.23 | 2.2M |
| 2022-01-03 | 48.28 | $44.86 | 2.0M |
| 2021-12-31 | 51.77 | $46.01 | 1.4M |
| 2021-12-30 | 49.94 | $45.40 | 1.4M |
| 2021-12-29 | 51.39 | $45.88 | 1.0M |
| 2021-12-28 | 50.31 | $45.50 | 1.3M |
| 2021-12-27 | 50.36 | $45.52 | 1.4M |
| 2021-12-23 | 48.25 | $44.75 | 1.2M |
| 2021-12-22 | 46.70 | $44.20 | 2.0M |
| 2021-12-21 | 44.32 | $43.37 | 2.5M |
| 2021-12-20 | 39.46 | $41.80 | 2.7M |
| 2021-12-17 | 40.73 | $42.39 | 3.5M |
| 2021-12-16 | 41.35 | $42.68 | 2.0M |
| 2021-12-15 | 42.81 | $43.36 | 2.5M |
| 2021-12-14 | 40.89 | $42.70 | 2.3M |
| 2021-12-13 | 41.99 | $43.24 | 3.3M |
| 2021-12-10 | 45.75 | $44.99 | 3.9M |
| 2021-12-09 | 51.10 | $47.14 | 2.1M |
| 2021-12-08 | 50.14 | $46.77 | 1.6M |
| 2021-12-07 | 51.04 | $47.12 | 3.6M |
| 2021-12-06 | 45.00 | $44.85 | 2.5M |
| 2021-12-03 | 41.63 | $43.73 | 1.7M |
| 2021-12-02 | 42.85 | $44.28 | 2.8M |
| 2021-12-01 | 34.52 | $41.78 | 2.7M |
| 2021-11-30 | 37.11 | $43.04 | 3.4M |
| 2021-11-29 | 42.55 | $45.30 | 2.0M |
| 2021-11-26 | 41.98 | $45.14 | 1.3M |
| 2021-11-24 | 45.98 | $46.61 | 1.0M |
| 2021-11-23 | 45.27 | $46.40 | 1.6M |
| 2021-11-22 | 46.59 | $46.88 | 3.3M |
| 2021-11-19 | 46.38 | $46.81 | 4.4M |
| 2021-11-18 | 42.26 | $45.52 | 1.6M |
| 2021-11-17 | 43.69 | $46.10 | 3.0M |
| 2021-11-16 | 43.38 | $46.00 | 1.4M |
| 2021-11-15 | 44.90 | $46.64 | 1.1M |
| 2021-11-12 | 46.88 | $47.45 | 2.1M |
| 2021-11-11 | 41.06 | $45.54 | 1.4M |
| 2021-11-10 | 40.32 | $45.31 | 1.5M |
| 2021-11-09 | 41.78 | $45.98 | 3.0M |
| 2021-11-08 | 44.79 | $47.28 | 2.4M |
| 2021-11-05 | 43.05 | $46.70 | 3.0M |
| 2021-11-04 | 48.22 | $48.78 | 2.7M |
| 2021-11-03 | 44.60 | $47.59 | 8.5M |
| 2021-11-02 | 57.02 | $51.50 | 3.1M |
| 2021-11-01 | 57.60 | $51.65 | 1.9M |
| 2021-10-29 | 55.68 | $50.98 | 1.4M |
| 2021-10-28 | 58.35 | $51.69 | 1.5M |
| 2021-10-27 | 54.49 | $50.37 | 1.5M |
| 2021-10-26 | 58.22 | $51.33 | 1.1M |
| 2021-10-25 | 58.07 | $51.28 | 1.1M |
| 2021-10-22 | 56.85 | $50.84 | 1.4M |
| 2021-10-21 | 55.96 | $50.52 | 1.5M |
| 2021-10-20 | 52.67 | $49.38 | 1.4M |
| 2021-10-19 | 48.77 | $48.16 | 1.1M |
| 2021-10-18 | 49.34 | $48.34 | 1.6M |
| 2021-10-15 | 47.12 | $47.66 | 2.4M |
| 2021-10-14 | 41.94 | $46.20 | 2.3M |
| 2021-10-13 | 34.41 | $44.40 | 2.8M |
| 2021-10-12 | 35.43 | $44.82 | 2.9M |
| 2021-10-11 | 37.49 | $45.64 | 2.2M |
| 2021-10-08 | 39.65 | $46.45 | 2.6M |
| 2021-10-07 | 43.43 | $47.74 | 1.6M |
| 2021-10-06 | 41.11 | $47.18 | 1.7M |
| 2021-10-05 | 40.20 | $46.96 | 1.6M |
| 2021-10-04 | 38.72 | $46.60 | 2.1M |
| 2021-10-01 | 42.74 | $48.04 | 2.2M |
| 2021-09-30 | 39.59 | $47.28 | 1.6M |
| 2021-09-29 | 42.54 | $48.29 | 1.9M |
| 2021-09-28 | 42.63 | $48.32 | 2.2M |
| 2021-09-27 | 50.64 | $50.69 | 1.5M |
| 2021-09-24 | 51.03 | $50.79 | 1.2M |
| 2021-09-23 | 52.16 | $51.09 | 1.9M |
| 2021-09-22 | 47.41 | $49.80 | 2.1M |
| 2021-09-21 | 47.25 | $49.76 | 2.0M |
| 2021-09-20 | 44.87 | $49.14 | 2.2M |
| 2021-09-17 | 45.63 | $49.38 | 3.6M |
| 2021-09-16 | 47.24 | $49.89 | 1.6M |
| 2021-09-15 | 46.07 | $49.56 | 1.6M |
| 2021-09-14 | 43.55 | $48.86 | 1.7M |
| 2021-09-13 | 47.99 | $50.32 | 2.5M |
| 2021-09-10 | 46.86 | $50.00 | 1.3M |
| 2021-09-09 | 48.07 | $50.39 | 1.7M |
| 2021-09-08 | 49.34 | $50.80 | 1.3M |
| 2021-09-07 | 51.52 | $51.49 | 1.5M |
| 2021-09-03 | 55.58 | $52.69 | 2.4M |
| 2021-09-02 | 55.33 | $52.60 | 1.9M |
| 2021-09-01 | 52.41 | $51.57 | 2.0M |
| 2021-08-31 | 52.63 | $51.64 | 2.1M |
| 2021-08-30 | 54.44 | $52.22 | 1.2M |
| 2021-08-27 | 55.48 | $52.55 | 1.6M |
| 2021-08-26 | 52.66 | $51.46 | 1.7M |
| 2021-08-25 | 56.59 | $52.72 | 2.1M |
| 2021-08-24 | 55.26 | $52.19 | 2.1M |
| 2021-08-23 | 53.41 | $51.47 | 2.0M |
| 2021-08-20 | 50.46 | $50.38 | 2.4M |
| 2021-08-19 | 49.08 | $49.89 | 3.0M |
| 2021-08-18 | 55.07 | $51.91 | 2.1M |
| 2021-08-17 | 56.80 | $52.44 | 2.5M |
| 2021-08-16 | 61.17 | $53.71 | 2.1M |
| 2021-08-13 | 60.47 | $53.40 | 2.4M |
| 2021-08-12 | 58.21 | $52.43 | 2.0M |
| 2021-08-11 | 58.34 | $52.47 | 2.2M |
| 2021-08-10 | 56.12 | $51.52 | 2.8M |
| 2021-08-09 | 52.88 | $50.23 | 2.0M |
| 2021-08-06 | 54.67 | $50.83 | 2.5M |
| 2021-08-05 | 50.92 | $49.40 | 4.3M |
| 2021-08-04 | 52.63 | $49.99 | 5.5M |
| 2021-08-03 | 55.59 | $50.98 | 9.2M |
| 2021-08-02 | 52.78 | $49.88 | 10.1M |
| 2021-07-30 | 47.29 | $47.97 | 8.8M |
| 2021-07-29 | 49.61 | $48.78 | 5.0M |
| 2021-07-28 | 46.10 | $47.65 | 3.8M |
| 2021-07-27 | 47.15 | $48.03 | 4.0M |
| 2021-07-26 | 49.85 | $48.98 | 2.2M |
| 2021-07-23 | 51.90 | $49.67 | 2.8M |
| 2021-07-22 | 48.58 | $48.53 | 3.0M |
| 2021-07-21 | 51.48 | $49.51 | 2.9M |
| 2021-07-20 | 49.73 | $48.91 | 4.5M |
| 2021-07-19 | 44.69 | $47.31 | 3.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.46
2026-07-16
Close Price
$219.29
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.03
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.46 | $219.29 | 1.3M |
| 2026-07-15 | -68.32 | $204.82 | 878900 |
| 2026-07-14 | -59.84 | $209.97 | 711708 |
| 2026-07-13 | -62.43 | $209.45 | 861446 |
| 2026-07-10 | -66.77 | $207.88 | 548100 |
| 2026-07-09 | -66.35 | $208.03 | 663200 |
| 2026-07-08 | -75.86 | $204.59 | 798400 |
| 2026-07-07 | -80.83 | $202.79 | 900337 |
| 2026-07-06 | -69.81 | $206.78 | 646900 |
| 2026-07-02 | -71.05 | $206.33 | 1.3M |
| 2026-07-01 | -69.03 | $207.06 | 1.0M |
| 2026-06-30 | -73.92 | $205.29 | 1.2M |
| 2026-06-29 | -71.57 | $206.14 | 1.4M |
| 2026-06-26 | -84.50 | $201.46 | 3.2M |
| 2026-06-25 | -80.19 | $203.02 | 1.7M |
| 2026-06-24 | -97.29 | $196.83 | 1.2M |
| 2026-06-23 | -95.41 | $199.22 | 1.4M |
| 2026-06-22 | -89.68 | $201.19 | 1.8M |
| 2026-06-18 | -99.60 | $199.50 | 2.7M |
| 2026-06-17 | -94.53 | $201.79 | 2.0M |
| 2026-06-16 | -48.67 | $214.27 | 1.5M |
| 2026-06-15 | -30.96 | $220.74 | 1.4M |
| 2026-06-12 | -10.18 | $228.33 | 1.7M |
| 2026-06-11 | -11.92 | $227.65 | 863321 |
| 2026-06-10 | -41.19 | $216.26 | 2.3M |
| 2026-06-09 | -11.43 | $227.58 | 1.4M |
| 2026-06-08 | -9.24 | $224.66 | 2.0M |
| 2026-06-05 | -18.85 | $218.94 | 1.0M |
| 2026-06-04 | -9.56 | $219.26 | 2.0M |
| 2026-06-03 | -11.55 | $218.69 | 968005 |
| 2026-06-02 | -16.54 | $216.94 | 893000 |
| 2026-06-01 | -1.45 | $221.21 | 1.4M |
| 2026-05-29 | -30.45 | $214.25 | 10.2M |
| 2026-05-28 | -31.18 | $214.03 | 1.1M |
| 2026-05-27 | -43.27 | $212.94 | 897307 |
| 2026-05-26 | -49.61 | $210.75 | 1.3M |
| 2026-05-22 | -72.26 | $202.92 | 1.1M |
| 2026-05-21 | -70.38 | $203.57 | 1.3M |
| 2026-05-20 | -50.29 | $210.73 | 1.4M |
| 2026-05-19 | -76.11 | $202.30 | 929049 |
| 2026-05-18 | -81.07 | $200.46 | 1.0M |
| 2026-05-15 | -71.06 | $204.23 | 1.2M |
| 2026-05-14 | -67.95 | $205.55 | 1.8M |
| 2026-05-13 | -87.02 | $198.28 | 1.5M |
| 2026-05-12 | -92.95 | $196.02 | 1.9M |
| 2026-05-11 | -92.42 | $201.60 | 864700 |
| 2026-05-08 | -83.44 | $204.50 | 1.3M |
| 2026-05-07 | -76.08 | $206.88 | 1.3M |
| 2026-05-06 | -61.53 | $211.58 | 1.3M |
| 2026-05-05 | -74.00 | $207.55 | 1.2M |
| 2026-05-04 | -97.52 | $199.95 | 2.2M |
| 2026-05-01 | -46.47 | $215.28 | 2.1M |
| 2026-04-30 | -30.21 | $220.13 | 1.7M |
| 2026-04-29 | -39.33 | $216.71 | 1.5M |
| 2026-04-28 | -21.35 | $222.01 | 1.2M |
| 2026-04-27 | -24.15 | $220.00 | 1.2M |
| 2026-04-24 | -16.39 | $223.68 | 747400 |
| 2026-04-23 | -14.12 | $224.76 | 854719 |
| 2026-04-22 | -21.79 | $221.12 | 949791 |
| 2026-04-21 | -7.74 | $227.61 | 965736 |
| 2026-04-20 | -6.21 | $228.37 | 873830 |
| 2026-04-17 | -12.27 | $225.02 | 1.4M |
| 2026-04-16 | -0.23 | $222.12 | 2.2M |
| 2026-04-15 | -17.63 | $210.33 | 821146 |
| 2026-04-14 | -11.51 | $212.66 | 1.2M |
| 2026-04-13 | -12.57 | $212.15 | 1.9M |
| 2026-04-10 | -11.02 | $212.74 | 809518 |
| 2026-04-09 | -13.68 | $211.73 | 1.0M |
| 2026-04-08 | -13.69 | $211.70 | 1.5M |
| 2026-04-07 | -25.24 | $200.31 | 1.6M |
| 2026-04-06 | -7.98 | $205.12 | 911995 |
| 2026-04-02 | -23.34 | $200.52 | 1.2M |
| 2026-04-01 | -44.61 | $198.43 | 1.3M |
| 2026-03-31 | -60.43 | $194.55 | 1.0M |
| 2026-03-30 | -79.41 | $186.40 | 917050 |
| 2026-03-27 | -73.24 | $189.05 | 986100 |
| 2026-03-26 | -67.79 | $191.39 | 1.1M |
| 2026-03-25 | -64.37 | $192.86 | 1.3M |
| 2026-03-24 | -79.58 | $186.33 | 2.2M |
| 2026-03-23 | -81.28 | $185.60 | 2.5M |
| 2026-03-20 | -90.01 | $181.85 | 2.3M |
| 2026-03-19 | -77.15 | $187.37 | 1.4M |
| 2026-03-18 | -71.68 | $189.72 | 1.1M |
| 2026-03-17 | -74.87 | $188.35 | 1.2M |
| 2026-03-16 | -82.02 | $185.28 | 815329 |
| 2026-03-13 | -90.34 | $181.71 | 1.0M |
| 2026-03-12 | -87.77 | $182.81 | 1.5M |
| 2026-03-11 | -61.95 | $193.90 | 1.3M |
| 2026-03-10 | -60.13 | $194.68 | 1.2M |
| 2026-03-09 | -60.97 | $194.32 | 1.8M |
| 2026-03-06 | -91.42 | $188.65 | 2.2M |
| 2026-03-05 | -39.49 | $206.21 | 1.5M |
| 2026-03-04 | -12.00 | $214.46 | 1.9M |
| 2026-03-03 | -3.86 | $215.37 | 1.8M |
| 2026-03-02 | -3.20 | $215.18 | 2.6M |
| 2026-02-27 | -3.40 | $210.47 | 1.7M |
| 2026-02-26 | -11.49 | $205.13 | 2.6M |
| 2026-02-25 | -21.56 | $198.49 | 1.7M |
| 2026-02-24 | -12.40 | $204.53 | 979700 |
| 2026-02-23 | -17.07 | $201.18 | 1.2M |
| 2026-02-20 | -4.21 | $209.87 | 1.8M |
| 2026-02-19 | -7.08 | $203.34 | 1.3M |
| 2026-02-18 | -7.68 | $202.96 | 1.5M |
| 2026-02-17 | -7.66 | $202.14 | 1.6M |
| 2026-02-13 | -18.31 | $195.33 | 1.7M |
| 2026-02-12 | -26.95 | $189.81 | 4.7M |
| 2026-02-11 | -8.15 | $201.83 | 2.0M |
| 2026-02-10 | -10.85 | $200.10 | 3.2M |
| 2026-02-09 | -0.28 | $206.86 | 2.1M |
| 2026-02-06 | -0.84 | $203.61 | 4.8M |
| 2026-02-05 | -23.14 | $185.62 | 7.5M |
| 2026-02-04 | -1.98 | $179.54 | 4.7M |
| 2026-02-03 | -6.18 | $169.62 | 3.3M |
| 2026-02-02 | -0.35 | $163.06 | 2.8M |
| 2026-01-30 | -37.67 | $148.11 | 1.4M |
| 2026-01-29 | -24.22 | $150.91 | 1.2M |
| 2026-01-28 | -37.10 | $148.23 | 1.2M |
| 2026-01-27 | -35.32 | $148.60 | 546839 |
| 2026-01-26 | -34.41 | $148.79 | 1.1M |
| 2026-01-23 | -41.71 | $147.27 | 1.1M |
| 2026-01-22 | -30.51 | $149.60 | 929042 |
| 2026-01-21 | -29.46 | $149.82 | 1.2M |
| 2026-01-20 | -47.09 | $145.90 | 1.5M |
| 2026-01-16 | -25.96 | $150.41 | 1.3M |
| 2026-01-15 | -3.60 | $154.42 | 1.6M |
| 2026-01-14 | -12.25 | $150.16 | 1.7M |
| 2026-01-13 | -28.84 | $147.22 | 914138 |
| 2026-01-12 | -38.63 | $146.13 | 1.4M |
| 2026-01-09 | -40.12 | $146.73 | 884542 |
| 2026-01-08 | -54.35 | $143.85 | 1.5M |
| 2026-01-07 | -54.10 | $143.90 | 1.1M |
| 2026-01-06 | -21.44 | $150.51 | 1.8M |
| 2026-01-05 | -47.92 | $145.15 | 1.4M |
| 2026-01-02 | -79.35 | $138.79 | 676041 |
| 2025-12-31 | -93.58 | $135.91 | 757149 |
| 2025-12-30 | -68.84 | $137.75 | 1.0M |
| 2025-12-29 | -63.73 | $139.02 | 633701 |
| 2025-12-26 | -54.47 | $141.32 | 615901 |
| 2025-12-24 | -55.19 | $141.14 | 338911 |
| 2025-12-23 | -59.42 | $140.09 | 1.2M |
| 2025-12-22 | -54.63 | $141.28 | 1.4M |
| 2025-12-19 | -55.53 | $138.52 | 3.1M |
| 2025-12-18 | -46.39 | $140.92 | 3.2M |
| 2025-12-17 | -32.47 | $145.10 | 1.2M |
| 2025-12-16 | -22.31 | $148.15 | 1.4M |
| 2025-12-15 | -27.21 | $146.68 | 1.4M |
| 2025-12-12 | -19.28 | $149.06 | 1.3M |
| 2025-12-11 | -15.75 | $150.12 | 2.2M |
| 2025-12-10 | -1.69 | $150.43 | 2.2M |
| 2025-12-09 | -16.65 | $142.74 | 1.5M |
| 2025-12-08 | -25.53 | $140.83 | 1.5M |
| 2025-12-05 | -15.81 | $142.92 | 1.3M |
| 2025-12-04 | -25.44 | $140.85 | 873500 |
| 2025-12-03 | -30.51 | $139.76 | 1.7M |
| 2025-12-02 | -51.02 | $135.35 | 3.7M |
| 2025-12-01 | -13.44 | $143.43 | 1.5M |
| 2025-11-28 | -12.53 | $142.06 | 434000 |
| 2025-11-26 | -14.21 | $141.73 | 1.3M |
| 2025-11-25 | -19.70 | $139.99 | 1.7M |
| 2025-11-24 | -46.55 | $133.80 | 947400 |
| 2025-11-21 | -52.06 | $132.53 | 1.7M |
| 2025-11-20 | -81.95 | $125.64 | 1.2M |
| 2025-11-19 | -77.27 | $126.72 | 1.3M |
| 2025-11-18 | -68.11 | $128.83 | 913531 |
| 2025-11-17 | -72.06 | $127.92 | 1.4M |
| 2025-11-14 | -46.77 | $133.75 | 1.1M |
| 2025-11-13 | -39.31 | $135.47 | 1.1M |
| 2025-11-12 | -17.48 | $140.50 | 912344 |
| 2025-11-11 | -27.16 | $138.27 | 936600 |
| 2025-11-10 | -22.26 | $139.40 | 1.2M |
| 2025-11-07 | -16.31 | $140.77 | 774307 |
| 2025-11-06 | -35.97 | $136.24 | 833134 |
| 2025-11-05 | -26.85 | $138.34 | 825267 |
| 2025-11-04 | -16.79 | $140.66 | 1.1M |
| 2025-11-03 | -27.07 | $138.29 | 1.7M |
| 2025-10-31 | -2.86 | $143.87 | 2.1M |
| 2025-10-30 | -27.04 | $135.97 | 2.9M |
| 2025-10-29 | -82.74 | $124.75 | 2.9M |
| 2025-10-28 | -95.72 | $123.66 | 2.0M |
| 2025-10-27 | -93.76 | $125.25 | 1.1M |
| 2025-10-24 | -89.17 | $125.77 | 1.1M |
| 2025-10-23 | -81.80 | $125.45 | 1.4M |
| 2025-10-22 | -50.11 | $131.25 | 1.4M |
| 2025-10-21 | -24.15 | $136.00 | 1.1M |
| 2025-10-20 | -36.23 | $133.79 | 1.1M |
| 2025-10-17 | -57.32 | $129.93 | 1.1M |
| 2025-10-16 | -51.04 | $131.08 | 1.7M |
| 2025-10-15 | -61.53 | $129.16 | 881691 |
| 2025-10-14 | -60.11 | $129.42 | 1.6M |
| 2025-10-13 | -65.52 | $128.43 | 960100 |
| 2025-10-10 | -60.33 | $129.38 | 1.7M |
| 2025-10-09 | -5.93 | $137.67 | 1.0M |
| 2025-10-08 | -6.47 | $137.58 | 1.3M |
| 2025-10-07 | -31.76 | $132.41 | 848723 |
| 2025-10-06 | -24.87 | $133.45 | 1.2M |
| 2025-10-03 | -57.69 | $128.50 | 868900 |
| 2025-10-02 | -68.70 | $126.84 | 971330 |
| 2025-10-01 | -68.10 | $126.93 | 921500 |
| 2025-09-30 | -52.59 | $129.27 | 1.4M |
| 2025-09-29 | -65.32 | $127.35 | 984416 |
| 2025-09-26 | -73.94 | $126.05 | 2.2M |
| 2025-09-25 | -60.53 | $129.15 | 498639 |
| 2025-09-24 | -53.31 | $130.11 | 887400 |
| 2025-09-23 | -33.24 | $133.28 | 1.4M |
| 2025-09-22 | -46.90 | $131.36 | 1.1M |
| 2025-09-19 | -50.07 | $130.94 | 1.2M |
| 2025-09-18 | -45.11 | $131.64 | 917247 |
| 2025-09-17 | -58.65 | $129.73 | 1.8M |
| 2025-09-16 | -18.44 | $135.40 | 808523 |
| 2025-09-15 | -28.94 | $133.92 | 1.3M |
| 2025-09-12 | -55.39 | $130.19 | 713840 |
| 2025-09-11 | -25.53 | $134.40 | 813100 |
| 2025-09-10 | -54.68 | $130.29 | 752700 |
| 2025-09-09 | -41.18 | $130.58 | 886500 |
| 2025-09-08 | -26.87 | $132.62 | 1.1M |
| 2025-09-05 | -35.41 | $130.91 | 924800 |
| 2025-09-04 | -35.81 | $130.83 | 1.3M |
| 2025-09-03 | -60.69 | $125.85 | 967335 |
| 2025-09-02 | -51.92 | $126.93 | 1.2M |
| 2025-08-29 | -38.93 | $129.70 | 1.0M |
| 2025-08-28 | -36.82 | $130.15 | 1.2M |
| 2025-08-27 | -27.63 | $132.11 | 1.3M |
| 2025-08-26 | -7.88 | $136.32 | 1.7M |
| 2025-08-25 | -15.62 | $134.67 | 1.3M |
| 2025-08-22 | -5.34 | $137.40 | 2.0M |
| 2025-08-21 | -54.84 | $127.92 | 850206 |
| 2025-08-20 | -59.86 | $126.67 | 1.2M |
| 2025-08-19 | -40.70 | $131.44 | 1.1M |
| 2025-08-18 | -55.00 | $127.88 | 1.3M |
| 2025-08-15 | -56.93 | $127.40 | 1.1M |
| 2025-08-14 | -51.79 | $128.68 | 830315 |
| 2025-08-13 | -45.24 | $130.31 | 810900 |
| 2025-08-12 | -60.39 | $126.54 | 1.4M |
| 2025-08-11 | -90.48 | $119.05 | 877045 |
| 2025-08-08 | -85.78 | $120.22 | 921351 |
| 2025-08-07 | -85.13 | $120.38 | 1.0M |
| 2025-08-06 | -74.41 | $123.05 | 851000 |
| 2025-08-05 | -84.97 | $120.42 | 1.1M |
| 2025-08-04 | -94.72 | $119.49 | 1.3M |
| 2025-08-01 | -97.73 | $118.79 | 2.0M |
| 2025-07-31 | -96.51 | $120.29 | 3.8M |
| 2025-07-30 | -59.76 | $132.29 | 1.8M |
| 2025-07-29 | -43.97 | $134.46 | 1.3M |
| 2025-07-28 | -36.05 | $135.74 | 928245 |
| 2025-07-25 | -18.24 | $138.31 | 1.4M |
| 2025-07-24 | -4.43 | $135.69 | 1.1M |
| 2025-07-23 | -9.49 | $135.00 | 1.1M |
| 2025-07-22 | -24.25 | $133.07 | 884235 |
| 2025-07-21 | -43.99 | $128.44 | 744800 |
| 2025-07-18 | -37.28 | $129.63 | 625100 |
| 2025-07-17 | -33.05 | $130.38 | 774204 |
| 2025-07-16 | -43.65 | $128.50 | 867500 |
| 2025-07-15 | -44.84 | $128.29 | 1.1M |
| 2025-07-14 | -21.49 | $132.43 | 656600 |
| 2025-07-11 | -21.94 | $132.35 | 623400 |
| 2025-07-10 | -12.97 | $133.94 | 912100 |
| 2025-07-09 | -14.18 | $132.13 | 672601 |
| 2025-07-08 | -13.36 | $132.26 | 1.1M |
| 2025-07-07 | -27.08 | $129.69 | 1.2M |
| 2025-07-03 | -11.19 | $132.13 | 535736 |
| 2025-07-02 | -1.21 | $132.50 | 992103 |
| 2025-07-01 | -12.57 | $129.46 | 1.3M |
| 2025-06-30 | -11.42 | $126.29 | 1.5M |
| 2025-06-27 | -4.57 | $127.48 | 4.4M |
| 2025-06-26 | -22.82 | $124.17 | 1.3M |
| 2025-06-25 | -23.63 | $124.03 | 874710 |
| 2025-06-24 | -12.68 | $125.93 | 1.7M |
| 2025-06-23 | -3.81 | $124.43 | 1.4M |
| 2025-06-20 | -35.86 | $119.85 | 1.2M |
| 2025-06-18 | -30.41 | $120.62 | 1.2M |
| 2025-06-17 | -43.23 | $119.79 | 743042 |
| 2025-06-16 | -27.37 | $122.56 | 1.1M |
| 2025-06-13 | -44.49 | $120.45 | 1.0M |
| 2025-06-12 | -34.44 | $122.24 | 971114 |
| 2025-06-11 | -45.07 | $120.59 | 1.2M |
| 2025-06-10 | -28.61 | $123.53 | 1.3M |
| 2025-06-09 | -52.80 | $119.54 | 814700 |
| 2025-06-06 | -56.64 | $118.47 | 1.2M |
| 2025-06-05 | -64.31 | $116.67 | 1.8M |
| 2025-06-04 | -69.41 | $114.93 | 1.2M |
| 2025-06-03 | -63.29 | $114.98 | 1.4M |
| 2025-06-02 | -72.50 | $112.89 | 2.4M |
| 2025-05-30 | -66.17 | $113.83 | 2.1M |
| 2025-05-29 | -46.04 | $117.54 | 1.4M |
| 2025-05-28 | -37.69 | $118.32 | 1.1M |
| 2025-05-27 | -30.87 | $118.81 | 1.1M |
| 2025-05-23 | -35.23 | $117.00 | 1.0M |
| 2025-05-22 | -29.73 | $118.78 | 1.9M |
| 2025-05-21 | -24.52 | $120.63 | 1.1M |
| 2025-05-20 | -13.80 | $124.44 | 877443 |
| 2025-05-19 | -10.18 | $125.69 | 1.6M |
| 2025-05-16 | -3.29 | $128.10 | 1.5M |
| 2025-05-15 | -9.71 | $125.68 | 1.9M |
| 2025-05-14 | -4.30 | $127.72 | 1.8M |
| 2025-05-13 | -8.86 | $126.00 | 2.3M |
| 2025-05-12 | -7.51 | $126.51 | 3.7M |
| 2025-05-09 | -12.45 | $111.01 | 955500 |
| 2025-05-08 | -8.36 | $112.06 | 1.6M |
| 2025-05-07 | -7.53 | $109.48 | 1.6M |
| 2025-05-06 | -14.89 | $107.71 | 1.7M |
| 2025-05-05 | -8.05 | $109.29 | 1.7M |
| 2025-05-02 | -2.91 | $109.74 | 2.3M |
| 2025-05-01 | -24.87 | $103.94 | 2.8M |
| 2025-04-30 | -22.52 | $106.12 | 4.2M |
| 2025-04-29 | -54.49 | $97.43 | 3.1M |
| 2025-04-28 | -54.12 | $97.53 | 2.9M |
| 2025-04-25 | -58.90 | $96.42 | 3.9M |
| 2025-04-24 | -37.42 | $103.72 | 1.5M |
| 2025-04-23 | -50.03 | $99.96 | 2.3M |
| 2025-04-22 | -61.90 | $96.42 | 1.3M |
| 2025-04-21 | -70.52 | $93.85 | 1.3M |
| 2025-04-17 | -60.83 | $96.74 | 1.0M |
| 2025-04-16 | -71.73 | $93.49 | 1.5M |
| 2025-04-15 | -64.05 | $95.78 | 1.2M |
| 2025-04-14 | -58.42 | $97.46 | 1.7M |
| 2025-04-11 | -70.76 | $93.78 | 2.1M |
| 2025-04-10 | -58.99 | $97.29 | 2.6M |
| 2025-04-09 | -31.25 | $105.56 | 5.5M |
| 2025-04-08 | -78.54 | $91.46 | 2.3M |
| 2025-04-07 | -76.56 | $92.05 | 2.3M |
| 2025-04-04 | -78.24 | $91.55 | 3.8M |
| 2025-04-03 | -97.82 | $96.01 | 2.9M |
| 2025-04-02 | -32.09 | $111.31 | 965881 |
| 2025-04-01 | -61.15 | $109.18 | 1.3M |
| 2025-03-31 | -73.92 | $107.58 | 1.6M |
| 2025-03-28 | -82.98 | $107.09 | 1.7M |
| 2025-03-27 | -55.43 | $113.21 | 2.3M |
| 2025-03-26 | -65.96 | $110.87 | 1.3M |
| 2025-03-25 | -65.29 | $111.02 | 1.9M |
| 2025-03-24 | -58.62 | $112.50 | 1.1M |
| 2025-03-21 | -77.58 | $108.61 | 2.9M |
| 2025-03-20 | -84.03 | $107.96 | 1.3M |
| 2025-03-19 | -76.61 | $111.52 | 2.0M |
| 2025-03-18 | -85.16 | $109.10 | 1.2M |
| 2025-03-17 | -82.50 | $111.26 | 1.6M |
| 2025-03-14 | -91.35 | $107.24 | 1.2M |
| 2025-03-13 | -93.81 | $106.12 | 1.5M |
| 2025-03-12 | -87.38 | $109.04 | 1.8M |
| 2025-03-11 | -91.52 | $107.16 | 2.3M |
| 2025-03-10 | -93.87 | $106.26 | 1.9M |
| 2025-03-07 | -94.55 | $108.35 | 2.3M |
| 2025-03-06 | -98.61 | $111.06 | 1.5M |
| 2025-03-05 | -96.80 | $112.73 | 2.4M |
| 2025-03-04 | -90.95 | $116.80 | 1.8M |
| 2025-03-03 | -92.80 | $119.61 | 1.5M |
| 2025-02-28 | -84.04 | $122.96 | 1.2M |
| 2025-02-27 | -90.37 | $120.54 | 1.1M |
| 2025-02-26 | -85.58 | $122.37 | 1.0M |
| 2025-02-25 | -86.29 | $122.10 | 2.1M |
| 2025-02-24 | -81.82 | $123.81 | 1.9M |
| 2025-02-21 | -79.80 | $124.58 | 5.0M |
| 2025-02-20 | -85.42 | $132.41 | 1.4M |
| 2025-02-19 | -66.62 | $137.40 | 1.6M |
| 2025-02-18 | -40.62 | $144.30 | 1.2M |
| 2025-02-14 | -35.57 | $145.64 | 762400 |
| 2025-02-13 | -43.90 | $143.43 | 682500 |
| 2025-02-12 | -38.70 | $144.81 | 634000 |
| 2025-02-11 | -26.64 | $148.01 | 1.0M |
| 2025-02-10 | -32.40 | $146.48 | 1.2M |
| 2025-02-07 | -26.07 | $148.16 | 1.7M |
| 2025-02-06 | -30.78 | $146.91 | 2.5M |
| 2025-02-05 | -39.20 | $136.31 | 2.5M |
| 2025-02-04 | -79.21 | $131.50 | 1.2M |
| 2025-02-03 | -99.44 | $128.62 | 1.7M |
| 2025-01-31 | -73.23 | $133.67 | 1.5M |
| 2025-01-30 | -50.72 | $136.47 | 745300 |
| 2025-01-29 | -52.02 | $135.95 | 896400 |
| 2025-01-28 | -20.41 | $140.10 | 920800 |
| 2025-01-27 | -33.51 | $138.38 | 1.7M |
| 2025-01-24 | -28.03 | $139.10 | 1.7M |
| 2025-01-23 | -28.71 | $139.01 | 1.9M |
| 2025-01-22 | -52.42 | $136.72 | 1.3M |
| 2025-01-21 | -58.88 | $138.31 | 2.2M |
| 2025-01-17 | -72.72 | $137.58 | 1.1M |
| 2025-01-16 | -71.67 | $138.53 | 1.7M |
| 2025-01-15 | -78.50 | $136.39 | 1.5M |
| 2025-01-14 | -81.24 | $135.53 | 1.3M |
| 2025-01-13 | -80.80 | $135.67 | 1.1M |
| 2025-01-10 | -85.52 | $134.19 | 1.3M |
| 2025-01-08 | -75.98 | $137.18 | 1.1M |
| 2025-01-07 | -81.47 | $135.46 | 1.8M |
| 2025-01-06 | -63.41 | $141.12 | 2.6M |
| 2025-01-03 | -71.90 | $138.46 | 1.9M |
| 2025-01-02 | -90.91 | $132.50 | 1.3M |
| 2024-12-31 | -95.22 | $131.15 | 1.0M |
| 2024-12-30 | -90.62 | $132.59 | 1.4M |
| 2024-12-27 | -93.19 | $132.26 | 900628 |
| 2024-12-26 | -92.00 | $133.17 | 917437 |
| 2024-12-24 | -85.85 | $135.03 | 629232 |
| 2024-12-23 | -92.83 | $132.92 | 2.1M |
| 2024-12-20 | -85.75 | $135.25 | 5.5M |
| 2024-12-19 | -92.75 | $145.51 | 1.6M |
| 2024-12-18 | -75.39 | $147.49 | 2.1M |
| 2024-12-17 | -16.79 | $157.94 | 2.1M |
| 2024-12-16 | -8.60 | $158.20 | 1.8M |
| 2024-12-13 | -18.80 | $156.30 | 1.5M |
| 2024-12-12 | -7.57 | $158.17 | 1.2M |
| 2024-12-11 | -7.81 | $158.13 | 2.0M |
| 2024-12-10 | -28.29 | $154.72 | 2.6M |
| 2024-12-09 | -23.74 | $153.51 | 3.2M |
| 2024-12-06 | -37.10 | $151.63 | 1.4M |
| 2024-12-05 | -45.91 | $150.39 | 1.2M |
| 2024-12-04 | -12.22 | $155.13 | 1.5M |
| 2024-12-03 | -13.89 | $153.36 | 1.6M |
| 2024-12-02 | -8.59 | $154.53 | 1.5M |
| 2024-11-29 | -16.43 | $152.41 | 494446 |
| 2024-11-27 | -24.54 | $150.22 | 679433 |
| 2024-11-26 | -18.45 | $151.32 | 1.4M |
| 2024-11-25 | -13.63 | $151.59 | 1.4M |
| 2024-11-22 | -19.82 | $148.97 | 983100 |
| 2024-11-21 | -16.35 | $149.69 | 1.1M |
| 2024-11-20 | -21.79 | $146.53 | 631949 |
| 2024-11-19 | -21.76 | $145.77 | 673000 |
| 2024-11-18 | -24.31 | $144.47 | 1.4M |
| 2024-11-15 | -21.72 | $145.79 | 1.0M |
| 2024-11-14 | -15.55 | $148.93 | 909929 |
| 2024-11-13 | -14.41 | $149.51 | 1.1M |
| 2024-11-12 | -10.43 | $151.54 | 1.2M |
| 2024-11-11 | -3.28 | $155.18 | 1.4M |
| 2024-11-08 | -5.61 | $152.23 | 1.4M |
| 2024-11-07 | -8.95 | $150.59 | 1.4M |
| 2024-11-06 | -6.65 | $151.72 | 3.3M |
| 2024-11-05 | -1.83 | $138.20 | 2.1M |
| 2024-11-04 | -15.31 | $133.50 | 1.4M |
| 2024-11-01 | -24.50 | $130.19 | 860100 |
| 2024-10-31 | -23.53 | $130.53 | 1.5M |
| 2024-10-30 | -13.57 | $133.99 | 4.3M |
| 2024-10-29 | -2.80 | $120.25 | 2.1M |
| 2024-10-28 | -1.08 | $119.56 | 1.1M |
| 2024-10-25 | -11.85 | $117.70 | 2.1M |
| 2024-10-24 | -48.30 | $112.01 | 1.4M |
| 2024-10-23 | -64.57 | $109.47 | 2.0M |
| 2024-10-22 | -55.86 | $110.83 | 1.4M |
| 2024-10-21 | -62.91 | $109.73 | 1.6M |
| 2024-10-18 | -42.60 | $112.90 | 1.3M |
| 2024-10-17 | -33.82 | $114.27 | 1.1M |
| 2024-10-16 | -17.42 | $116.83 | 1.6M |
| 2024-10-15 | -16.69 | $115.37 | 1.3M |
| 2024-10-14 | -7.66 | $116.24 | 939236 |
| 2024-10-11 | -12.91 | $115.54 | 1.1M |
| 2024-10-10 | -44.59 | $111.32 | 1.2M |
| 2024-10-09 | -61.71 | $109.04 | 2.0M |
| 2024-10-08 | -48.69 | $107.41 | 902000 |
| 2024-10-07 | -58.87 | $105.35 | 1.1M |
| 2024-10-04 | -54.37 | $106.26 | 1.3M |
| 2024-10-03 | -55.91 | $105.95 | 1.7M |
| 2024-10-02 | -48.49 | $107.45 | 1.5M |
| 2024-10-01 | -53.83 | $106.37 | 2.0M |
| 2024-09-30 | -48.20 | $107.51 | 3.4M |
| 2024-09-27 | -28.32 | $111.53 | 688000 |
| 2024-09-26 | -36.33 | $111.28 | 854038 |
| 2024-09-25 | -26.31 | $113.86 | 1.3M |
| 2024-09-24 | -27.10 | $115.13 | 1.1M |
| 2024-09-23 | -44.84 | $113.11 | 1.2M |
| 2024-09-20 | -46.93 | $112.50 | 2.1M |
| 2024-09-19 | -37.32 | $115.30 | 1.1M |
| 2024-09-18 | -50.39 | $111.49 | 1.1M |
| 2024-09-17 | -52.73 | $110.81 | 898300 |
| 2024-09-16 | -57.70 | $109.36 | 1.0M |
| 2024-09-13 | -57.22 | $109.50 | 1.3M |
| 2024-09-12 | -64.63 | $107.34 | 2.0M |
| 2024-09-11 | -79.93 | $102.88 | 1.6M |
| 2024-09-10 | -93.10 | $101.22 | 1.4M |
| 2024-09-09 | -90.60 | $101.89 | 1.3M |
| 2024-09-06 | -91.31 | $101.70 | 2.1M |
| 2024-09-05 | -87.50 | $102.72 | 3.9M |
| 2024-09-04 | -75.56 | $113.66 | 1.2M |
| 2024-09-03 | -66.00 | $112.71 | 1.3M |
| 2024-08-30 | -45.98 | $114.62 | 1.6M |
| 2024-08-29 | -44.07 | $115.10 | 1.5M |
| 2024-08-28 | -33.25 | $117.82 | 1.0M |
| 2024-08-27 | -30.63 | $118.48 | 866600 |
| 2024-08-26 | -17.94 | $121.67 | 629700 |
| 2024-08-23 | -3.60 | $125.11 | 767608 |
| 2024-08-22 | -15.52 | $121.95 | 503843 |
| 2024-08-21 | -14.30 | $122.25 | 1.0M |
| 2024-08-20 | -32.53 | $117.74 | 1.2M |
| 2024-08-19 | -23.19 | $120.05 | 961600 |
| 2024-08-16 | -18.87 | $121.12 | 1.2M |
| 2024-08-15 | -10.67 | $123.15 | 1.8M |
| 2024-08-14 | -27.43 | $116.81 | 817000 |
| 2024-08-13 | -36.08 | $114.93 | 1.1M |
| 2024-08-12 | -46.89 | $112.58 | 881200 |
| 2024-08-09 | -44.36 | $113.13 | 1.4M |
| 2024-08-08 | -37.46 | $114.63 | 1.3M |
| 2024-08-07 | -60.56 | $109.61 | 2.0M |
| 2024-08-06 | -52.28 | $111.08 | 1.4M |
| 2024-08-05 | -69.99 | $107.12 | 2.4M |
| 2024-08-02 | -52.95 | $110.93 | 3.2M |
| 2024-08-01 | -31.22 | $115.79 | 2.5M |
| 2024-07-31 | -24.54 | $114.89 | 1.7M |
| 2024-07-30 | -37.36 | $112.43 | 1.3M |
| 2024-07-29 | -47.63 | $110.46 | 1.7M |
| 2024-07-26 | -51.59 | $109.70 | 2.5M |
| 2024-07-25 | -24.49 | $114.90 | 2.6M |
| 2024-07-24 | -50.03 | $110.00 | 2.5M |
| 2024-07-23 | -42.68 | $111.41 | 1.3M |
| 2024-07-22 | -32.73 | $113.32 | 2.1M |
| 2024-07-19 | -34.91 | $112.90 | 1.1M |
| 2024-07-18 | -44.92 | $110.98 | 2.2M |
| 2024-07-17 | -28.56 | $114.12 | 2.0M |
| 2024-07-16 | -4.85 | $118.67 | 2.4M |
| 2024-07-15 | -3.35 | $113.55 | 2.4M |
| 2024-07-12 | -20.36 | $107.15 | 1.7M |
| 2024-07-11 | -36.25 | $104.89 | 1.2M |
| 2024-07-10 | -60.15 | $101.97 | 835979 |
| 2024-07-09 | -67.21 | $101.15 | 1.2M |
| 2024-07-08 | -45.56 | $103.91 | 1.5M |
| 2024-07-05 | -24.38 | $106.56 | 554727 |
| 2024-07-03 | -20.06 | $107.10 | 521452 |
| 2024-07-02 | -28.09 | $106.19 | 691958 |
| 2024-07-01 | -34.57 | $105.37 | 947184 |
| 2024-06-28 | -28.40 | $106.15 | 4.5M |
| 2024-06-27 | -52.45 | $103.11 | 1.1M |
| 2024-06-26 | -37.10 | $105.05 | 1.5M |
| 2024-06-25 | -41.38 | $104.82 | 902842 |
| 2024-06-24 | -37.05 | $105.39 | 1.8M |
| 2024-06-21 | -38.50 | $105.20 | 1.4M |
| 2024-06-20 | -39.48 | $105.07 | 1.1M |
| 2024-06-18 | -52.77 | $103.32 | 1.4M |
| 2024-06-17 | -44.67 | $104.94 | 844413 |
| 2024-06-14 | -63.82 | $102.99 | 2.6M |
| 2024-06-13 | -83.53 | $102.98 | 1.8M |
| 2024-06-12 | -60.78 | $106.52 | 1.6M |
| 2024-06-11 | -57.24 | $107.04 | 1.1M |
| 2024-06-10 | -57.53 | $107.12 | 1.7M |
| 2024-06-07 | -41.67 | $109.50 | 1.7M |
| 2024-06-06 | -51.67 | $108.00 | 1.1M |
| 2024-06-05 | -48.33 | $108.50 | 1.3M |
| 2024-06-04 | -82.00 | $103.45 | 2.1M |
| 2024-06-03 | -89.20 | $102.37 | 2.2M |
| 2024-05-31 | -85.12 | $106.98 | 1.6M |
| 2024-05-30 | -88.46 | $106.37 | 834313 |
| 2024-05-29 | -82.77 | $107.41 | 1.1M |
| 2024-05-28 | -72.59 | $109.27 | 1.4M |
| 2024-05-24 | -77.52 | $108.37 | 1.3M |
| 2024-05-23 | -91.03 | $105.40 | 1.1M |
| 2024-05-22 | -90.44 | $105.51 | 1.4M |
| 2024-05-21 | -82.59 | $107.01 | 1.4M |
| 2024-05-20 | -64.08 | $110.52 | 1.0M |
| 2024-05-17 | -65.77 | $110.20 | 1.2M |
| 2024-05-16 | -56.22 | $112.01 | 852411 |
| 2024-05-15 | -45.41 | $114.06 | 1.8M |
| 2024-05-14 | -55.01 | $112.24 | 1.8M |
| 2024-05-13 | -70.62 | $109.48 | 2.0M |
| 2024-05-10 | -57.50 | $114.42 | 700878 |
| 2024-05-09 | -63.13 | $113.00 | 1.0M |
| 2024-05-08 | -67.26 | $111.96 | 1.2M |
| 2024-05-07 | -73.73 | $110.33 | 1.8M |
| 2024-05-06 | -72.14 | $110.73 | 1.9M |
| 2024-05-03 | -66.98 | $112.56 | 4.0M |
| 2024-05-02 | -80.56 | $108.92 | 2.6M |
| 2024-05-01 | -90.04 | $106.38 | 2.5M |
| 2024-04-30 | -86.01 | $107.46 | 2.5M |
| 2024-04-29 | -73.84 | $110.72 | 1.7M |
| 2024-04-26 | -73.17 | $110.90 | 4.8M |
| 2024-04-25 | -55.83 | $118.25 | 1.4M |
| 2024-04-24 | -59.34 | $117.48 | 2.7M |
| 2024-04-23 | -53.84 | $120.84 | 973890 |
| 2024-04-22 | -80.23 | $116.10 | 853749 |
| 2024-04-19 | -89.20 | $114.49 | 1.2M |
| 2024-04-18 | -94.74 | $115.37 | 1.4M |
| 2024-04-17 | -77.70 | $119.01 | 1.9M |
| 2024-04-16 | -62.87 | $122.33 | 1.3M |
| 2024-04-15 | -54.88 | $123.37 | 1.0M |
| 2024-04-12 | -36.20 | $125.80 | 701148 |
| 2024-04-11 | -27.59 | $126.92 | 709401 |
| 2024-04-10 | -36.89 | $125.71 | 656210 |
| 2024-04-09 | -24.37 | $127.34 | 1.1M |
| 2024-04-08 | -14.37 | $128.64 | 885900 |
| 2024-04-05 | -10.65 | $128.16 | 1.3M |
| 2024-04-04 | -59.18 | $122.37 | 832124 |
| 2024-04-03 | -47.95 | $123.71 | 746663 |
| 2024-04-02 | -69.24 | $121.17 | 743694 |
| 2024-04-01 | -74.68 | $121.85 | 707353 |
| 2024-03-28 | -70.28 | $122.03 | 1.2M |
| 2024-03-27 | -70.62 | $120.92 | 1.2M |
| 2024-03-26 | -49.73 | $122.87 | 746981 |
| 2024-03-25 | -40.64 | $124.07 | 630561 |
| 2024-03-22 | -30.40 | $125.42 | 830771 |
| 2024-03-21 | -30.40 | $125.42 | 1.5M |
| 2024-03-20 | -38.44 | $124.36 | 1.7M |
| 2024-03-19 | -62.24 | $121.22 | 1.2M |
| 2024-03-18 | -54.24 | $122.08 | 939964 |
| 2024-03-15 | -49.96 | $122.66 | 1.5M |
| 2024-03-14 | -44.28 | $123.43 | 727306 |
| 2024-03-13 | -49.30 | $122.75 | 799962 |
| 2024-03-12 | -29.14 | $124.94 | 905747 |
| 2024-03-11 | -48.41 | $121.97 | 1.5M |
| 2024-03-08 | -45.43 | $122.43 | 1.1M |
| 2024-03-07 | -2.45 | $127.97 | 1.3M |
| 2024-03-06 | -12.64 | $125.31 | 1.6M |
| 2024-03-05 | -6.30 | $123.32 | 1.5M |
| 2024-03-04 | -11.64 | $121.38 | 1.4M |
| 2024-03-01 | -8.39 | $120.60 | 681584 |
| 2024-02-29 | -8.57 | $120.32 | 1.4M |
| 2024-02-28 | -14.86 | $117.74 | 1.1M |
| 2024-02-27 | -12.74 | $118.61 | 982755 |
| 2024-02-26 | -8.18 | $120.48 | 1.3M |
| 2024-02-23 | -4.75 | $121.89 | 970915 |
| 2024-02-22 | -4.29 | $122.08 | 1.4M |
| 2024-02-21 | -7.30 | $119.23 | 844424 |
| 2024-02-20 | -9.64 | $118.31 | 1.6M |
| 2024-02-16 | -4.25 | $120.43 | 1.0M |
| 2024-02-15 | -2.68 | $121.04 | 1.4M |
| 2024-02-14 | -4.45 | $120.28 | 1.8M |
| 2024-02-13 | -14.10 | $116.20 | 2.2M |
| 2024-02-12 | -10.68 | $117.63 | 1.6M |
| 2024-02-09 | -3.01 | $120.84 | 1.9M |
| 2024-02-08 | -6.85 | $118.04 | 2.4M |
| 2024-02-07 | -3.15 | $116.54 | 4.1M |
| 2024-02-06 | -4.51 | $98.05 | 2.5M |
| 2024-02-05 | -8.86 | $95.48 | 2.0M |
| 2024-02-02 | -9.70 | $95.34 | 3.8M |
| 2024-02-01 | -14.38 | $87.88 | 1.4M |
| 2024-01-31 | -41.80 | $85.44 | 1.4M |
| 2024-01-30 | -25.26 | $86.09 | 1.1M |
| 2024-01-29 | -22.51 | $87.73 | 1.0M |
| 2024-01-26 | -36.49 | $86.89 | 772835 |
| 2024-01-25 | -31.10 | $87.55 | 1.2M |
| 2024-01-24 | -64.46 | $84.02 | 924505 |
| 2024-01-23 | -56.52 | $84.86 | 746268 |
| 2024-01-22 | -45.27 | $86.05 | 1.2M |
| 2024-01-19 | -56.05 | $84.91 | 1.0M |
| 2024-01-18 | -69.85 | $83.45 | 1.9M |
| 2024-01-17 | -90.83 | $81.23 | 2.9M |
| 2024-01-16 | -56.11 | $85.51 | 759041 |
| 2024-01-12 | -46.11 | $86.46 | 899255 |
| 2024-01-11 | -61.47 | $85.00 | 852430 |
| 2024-01-10 | -60.21 | $85.12 | 1.0M |
| 2024-01-09 | -75.63 | $83.33 | 1.5M |
| 2024-01-08 | -68.20 | $83.42 | 991426 |
| 2024-01-05 | -70.71 | $82.27 | 949433 |
| 2024-01-04 | -72.44 | $82.06 | 2.1M |
| 2024-01-03 | -68.15 | $82.58 | 1.0M |
| 2024-01-02 | -49.17 | $84.88 | 993896 |
| 2023-12-29 | -26.82 | $87.59 | 1.1M |
| 2023-12-28 | -6.68 | $90.03 | 708215 |
| 2023-12-27 | -7.59 | $89.92 | 581484 |
| 2023-12-26 | -5.55 | $90.12 | 551419 |
| 2023-12-22 | -10.53 | $89.51 | 839522 |
| 2023-12-21 | -11.94 | $89.34 | 774900 |
| 2023-12-20 | -33.91 | $86.69 | 1.6M |
| 2023-12-19 | -36.73 | $86.35 | 1.1M |
| 2023-12-18 | -47.10 | $85.10 | 853151 |
| 2023-12-15 | -45.11 | $85.34 | 2.3M |
| 2023-12-14 | -49.34 | $84.83 | 1.4M |
| 2023-12-13 | -45.44 | $85.30 | 1.3M |
| 2023-12-12 | -50.33 | $84.71 | 1.3M |
| 2023-12-11 | -71.56 | $82.15 | 901099 |
| 2023-12-08 | -72.39 | $82.05 | 2.1M |
| 2023-12-07 | -85.74 | $80.44 | 3.0M |
| 2023-12-06 | -87.92 | $81.46 | 3.0M |
| 2023-12-05 | -48.62 | $84.95 | 2.5M |
| 2023-12-04 | -16.26 | $88.78 | 1.4M |
| 2023-12-01 | -3.69 | $90.31 | 1.5M |
| 2023-11-30 | -29.54 | $86.28 | 1.8M |
| 2023-11-29 | -26.42 | $85.98 | 2.0M |
| 2023-11-28 | -22.42 | $86.39 | 2.2M |
| 2023-11-27 | -3.56 | $89.10 | 1.2M |
| 2023-11-24 | -2.41 | $89.17 | 290124 |
| 2023-11-22 | -2.94 | $88.89 | 1.0M |
| 2023-11-21 | -1.69 | $89.00 | 1.2M |
| 2023-11-20 | -3.47 | $88.33 | 1.2M |
| 2023-11-17 | -1.63 | $87.79 | 1.1M |
| 2023-11-16 | -7.36 | $86.51 | 1.2M |
| 2023-11-15 | -11.07 | $85.68 | 1.8M |
| 2023-11-14 | -5.70 | $86.82 | 1.3M |
| 2023-11-13 | -0.21 | $84.84 | 1.5M |
| 2023-11-10 | -1.37 | $83.11 | 1.0M |
| 2023-11-09 | -9.33 | $80.67 | 1.0M |
| 2023-11-08 | -2.50 | $81.79 | 974443 |
| 2023-11-07 | -3.34 | $81.12 | 1.1M |
| 2023-11-06 | -7.25 | $79.48 | 1.3M |
| 2023-11-03 | -6.09 | $79.53 | 1.3M |
| 2023-11-02 | -14.84 | $78.25 | 1.5M |
| 2023-11-01 | -16.76 | $77.97 | 1.7M |
| 2023-10-31 | -31.53 | $75.81 | 2.8M |
| 2023-10-30 | -20.11 | $77.48 | 6.2M |
| 2023-10-27 | -89.53 | $67.33 | 4.5M |
| 2023-10-26 | -86.39 | $69.12 | 1.3M |
| 2023-10-25 | -84.94 | $69.31 | 2.2M |
| 2023-10-24 | -75.22 | $71.19 | 1.6M |
| 2023-10-23 | -68.84 | $71.87 | 1.4M |
| 2023-10-20 | -66.99 | $72.10 | 1.1M |
| 2023-10-19 | -71.50 | $71.54 | 2.0M |
| 2023-10-18 | -49.05 | $73.94 | 1.1M |
| 2023-10-17 | -26.19 | $76.96 | 1.3M |
| 2023-10-16 | -36.34 | $75.62 | 1.2M |
| 2023-10-13 | -49.13 | $73.93 | 1.6M |
| 2023-10-12 | -24.75 | $77.15 | 1.3M |
| 2023-10-11 | -9.08 | $79.22 | 1.0M |
| 2023-10-10 | -16.73 | $78.21 | 1.4M |
| 2023-10-09 | -0.09 | $78.51 | 948361 |
| 2023-10-06 | -10.96 | $77.12 | 1.5M |
| 2023-10-05 | -23.50 | $74.47 | 1.5M |
| 2023-10-04 | -25.29 | $74.30 | 1.3M |
| 2023-10-03 | -33.83 | $73.49 | 2.3M |
| 2023-10-02 | -32.97 | $73.43 | 2.9M |
| 2023-09-29 | -19.72 | $74.66 | 1.9M |
| 2023-09-28 | -18.55 | $74.72 | 3.7M |
| 2023-09-27 | -68.98 | $70.07 | 2.4M |
| 2023-09-26 | -91.00 | $68.04 | 945352 |
| 2023-09-25 | -74.08 | $69.60 | 974989 |
| 2023-09-22 | -84.82 | $68.61 | 957678 |
| 2023-09-21 | -92.73 | $67.88 | 962943 |
| 2023-09-20 | -81.11 | $69.00 | 1.2M |
| 2023-09-19 | -80.13 | $69.09 | 990040 |
| 2023-09-18 | -65.72 | $70.41 | 1.1M |
| 2023-09-15 | -58.84 | $71.04 | 2.5M |
| 2023-09-14 | -46.40 | $72.18 | 1.5M |
| 2023-09-13 | -56.66 | $71.24 | 1.7M |
| 2023-09-12 | -50.55 | $71.80 | 923222 |
| 2023-09-11 | -46.07 | $72.21 | 1.1M |
| 2023-09-08 | -54.48 | $71.44 | 1.2M |
| 2023-09-07 | -33.62 | $73.35 | 1.2M |
| 2023-09-06 | -40.94 | $72.68 | 1.4M |
| 2023-09-05 | -37.12 | $73.03 | 1.4M |
| 2023-09-01 | -3.06 | $76.15 | 1.5M |
| 2023-08-31 | -22.53 | $74.63 | 1.1M |
| 2023-08-30 | -33.58 | $73.50 | 1.0M |
| 2023-08-29 | -42.45 | $72.55 | 848063 |
| 2023-08-28 | -50.87 | $70.63 | 1.2M |
| 2023-08-25 | -64.21 | $69.02 | 912405 |
| 2023-08-24 | -61.56 | $69.34 | 677614 |
| 2023-08-23 | -53.69 | $70.29 | 1.3M |
| 2023-08-22 | -61.64 | $69.33 | 1.0M |
| 2023-08-21 | -53.60 | $70.30 | 1.4M |
| 2023-08-18 | -57.89 | $69.10 | 2.6M |
| 2023-08-17 | -54.64 | $69.53 | 1.8M |
| 2023-08-16 | -34.64 | $72.18 | 1.8M |
| 2023-08-15 | -33.06 | $72.39 | 858974 |
| 2023-08-14 | -24.75 | $73.49 | 1.1M |
| 2023-08-11 | -21.52 | $73.22 | 651400 |
| 2023-08-10 | -20.68 | $73.25 | 1.6M |
| 2023-08-09 | -16.99 | $73.74 | 2.1M |
| 2023-08-08 | -20.09 | $73.06 | 1.9M |
| 2023-08-07 | -24.31 | $72.28 | 1.9M |
| 2023-08-04 | -29.51 | $71.32 | 3.4M |
| 2023-08-03 | -29.92 | $68.47 | 2.0M |
| 2023-08-02 | -28.43 | $68.29 | 1.9M |
| 2023-08-01 | -22.63 | $69.22 | 3.1M |
| 2023-07-31 | -22.51 | $69.24 | 2.9M |
| 2023-07-28 | -7.79 | $71.60 | 1.8M |
| 2023-07-27 | -9.41 | $70.57 | 2.3M |
| 2023-07-26 | -2.06 | $71.65 | 3.3M |
| 2023-07-25 | -11.56 | $67.41 | 1.5M |
| 2023-07-24 | -22.78 | $65.27 | 2.0M |
| 2023-07-21 | -19.24 | $65.84 | 2.5M |
| 2023-07-20 | -4.91 | $68.41 | 2.2M |
| 2023-07-19 | -2.09 | $68.44 | 3.5M |
| 2023-07-18 | -17.02 | $64.95 | 3.8M |
| 2023-07-17 | -0.60 | $62.21 | 1.6M |
| 2023-07-14 | -9.21 | $60.72 | 1.4M |
| 2023-07-13 | -8.06 | $60.75 | 2.2M |
| 2023-07-12 | -18.58 | $59.15 | 3.6M |
| 2023-07-11 | -15.43 | $59.52 | 2.1M |
| 2023-07-10 | -11.74 | $60.05 | 1.6M |
| 2023-07-07 | -11.88 | $60.03 | 2.4M |
| 2023-07-06 | -16.16 | $57.83 | 1.8M |
| 2023-07-05 | -11.12 | $58.46 | 1.9M |
| 2023-07-03 | -2.08 | $59.59 | 720350 |
| 2023-06-30 | -6.80 | $59.00 | 2.0M |
| 2023-06-29 | -4.60 | $59.25 | 2.4M |
| 2023-06-28 | -3.31 | $58.63 | 3.1M |
| 2023-06-27 | -1.40 | $56.49 | 3.4M |
| 2023-06-26 | -16.27 | $52.91 | 1.1M |
| 2023-06-23 | -35.94 | $51.44 | 2.3M |
| 2023-06-22 | -7.93 | $53.42 | 2.2M |
| 2023-06-21 | -18.28 | $52.08 | 1.1M |
| 2023-06-20 | -26.52 | $51.39 | 1.6M |
| 2023-06-16 | -24.01 | $51.60 | 2.5M |
| 2023-06-15 | -4.54 | $52.18 | 2.4M |
| 2023-06-14 | -0.16 | $51.36 | 1.8M |
| 2023-06-13 | -29.10 | $49.26 | 1.3M |
| 2023-06-12 | -49.74 | $48.09 | 1.6M |
| 2023-06-09 | -42.50 | $48.50 | 921496 |
| 2023-06-08 | -34.57 | $48.95 | 833209 |
| 2023-06-07 | -28.40 | $49.30 | 1.3M |
| 2023-06-06 | -22.45 | $49.04 | 1.0M |
| 2023-06-05 | -32.24 | $48.56 | 1.1M |
| 2023-06-02 | -11.63 | $49.57 | 1.5M |
| 2023-06-01 | -42.68 | $47.51 | 1.3M |
| 2023-05-31 | -40.61 | $46.93 | 1.4M |
| 2023-05-30 | -11.20 | $48.49 | 993535 |
| 2023-05-26 | -13.41 | $48.35 | 1.1M |
| 2023-05-25 | -16.12 | $48.08 | 1.6M |
| 2023-05-24 | -28.77 | $46.75 | 1.8M |
| 2023-05-23 | -27.83 | $46.83 | 1.3M |
| 2023-05-22 | -21.84 | $47.34 | 1.3M |
| 2023-05-19 | -26.54 | $46.94 | 1.1M |
| 2023-05-18 | -16.44 | $47.80 | 1.3M |
| 2023-05-17 | -19.61 | $47.12 | 1.4M |
| 2023-05-16 | -13.83 | $47.06 | 1.1M |
| 2023-05-15 | -10.54 | $47.57 | 1.3M |
| 2023-05-12 | -14.68 | $46.84 | 1.8M |
| 2023-05-11 | -12.86 | $47.04 | 1.5M |
| 2023-05-10 | -10.76 | $47.32 | 1.9M |
| 2023-05-09 | -11.05 | $47.27 | 2.8M |
| 2023-05-08 | -4.28 | $48.44 | 3.5M |
| 2023-05-05 | -5.78 | $47.90 | 4.1M |
| 2023-05-04 | -15.45 | $45.93 | 4.8M |
| 2023-05-03 | -6.62 | $44.40 | 2.6M |
| 2023-05-02 | -5.05 | $44.06 | 1.8M |
| 2023-05-01 | -4.48 | $44.15 | 1.5M |
| 2023-04-28 | -4.29 | $44.18 | 2.4M |
| 2023-04-27 | -18.83 | $41.82 | 3.1M |
| 2023-04-26 | -19.53 | $41.71 | 3.9M |
| 2023-04-25 | -10.91 | $43.07 | 2.3M |
| 2023-04-24 | -6.72 | $43.73 | 3.2M |
| 2023-04-21 | -4.88 | $44.02 | 9.4M |
| 2023-04-20 | -0.59 | $40.79 | 8.3M |
| 2023-04-19 | -3.30 | $34.58 | 1.9M |
| 2023-04-18 | -5.30 | $34.29 | 2.8M |
| 2023-04-17 | -1.94 | $34.07 | 1.9M |
| 2023-04-14 | -5.93 | $33.30 | 2.2M |
| 2023-04-13 | -26.68 | $32.51 | 1.5M |
| 2023-04-12 | -25.63 | $32.56 | 1.5M |
| 2023-04-11 | -23.79 | $32.88 | 1.6M |
| 2023-04-10 | -53.21 | $31.39 | 1.7M |
| 2023-04-06 | -83.91 | $30.13 | 1.5M |
| 2023-04-05 | -91.15 | $29.83 | 2.7M |
| 2023-04-04 | -93.30 | $30.09 | 1.5M |
| 2023-04-03 | -79.68 | $31.27 | 1.7M |
| 2023-03-31 | -72.40 | $31.90 | 1.4M |
| 2023-03-30 | -82.10 | $31.06 | 861614 |
| 2023-03-29 | -83.03 | $30.98 | 1.2M |
| 2023-03-28 | -85.68 | $30.75 | 656320 |
| 2023-03-27 | -80.72 | $31.18 | 1.2M |
| 2023-03-24 | -89.72 | $30.40 | 1.2M |
| 2023-03-23 | -95.10 | $30.60 | 1.7M |
| 2023-03-22 | -94.72 | $31.71 | 1.1M |
| 2023-03-21 | -77.42 | $32.89 | 1.3M |
| 2023-03-20 | -91.20 | $31.95 | 1.7M |
| 2023-03-17 | -95.45 | $31.87 | 4.1M |
| 2023-03-16 | -74.59 | $33.27 | 1.1M |
| 2023-03-15 | -78.77 | $32.99 | 2.1M |
| 2023-03-14 | -90.85 | $32.70 | 1.3M |
| 2023-03-13 | -95.94 | $32.59 | 2.1M |
| 2023-03-10 | -72.93 | $34.65 | 2.3M |
| 2023-03-09 | -75.96 | $35.88 | 3.2M |
| 2023-03-08 | -83.06 | $35.30 | 901202 |
| 2023-03-07 | -82.81 | $35.33 | 1.1M |
| 2023-03-06 | -74.89 | $36.26 | 1.5M |
| 2023-03-03 | -68.77 | $36.98 | 1.0M |
| 2023-03-02 | -75.23 | $36.22 | 2.0M |
| 2023-03-01 | -89.87 | $34.50 | 2.3M |
| 2023-02-28 | -100.00 | $33.36 | 1.4M |
| 2023-02-27 | -96.67 | $33.89 | 1.7M |
| 2023-02-24 | -94.24 | $34.17 | 1.6M |
| 2023-02-23 | -93.59 | $34.69 | 1.5M |
| 2023-02-22 | -98.96 | $34.63 | 1.1M |
| 2023-02-21 | -96.08 | $35.02 | 1.9M |
| 2023-02-17 | -74.35 | $37.29 | 1.4M |
| 2023-02-16 | -71.67 | $37.57 | 1.5M |
| 2023-02-15 | -69.86 | $37.76 | 2.3M |
| 2023-02-14 | -69.28 | $37.82 | 2.4M |
| 2023-02-13 | -82.30 | $36.46 | 3.0M |
| 2023-02-10 | -96.57 | $35.22 | 4.0M |
| 2023-02-09 | -80.58 | $37.84 | 6.1M |
| 2023-02-08 | -12.05 | $43.98 | 1.9M |
| 2023-02-07 | -6.96 | $44.12 | 2.1M |
| 2023-02-06 | -23.15 | $42.64 | 979193 |
| 2023-02-03 | -12.70 | $43.29 | 1.3M |
| 2023-02-02 | -5.75 | $43.94 | 2.1M |
| 2023-02-01 | -5.05 | $43.16 | 2.7M |
| 2023-01-31 | -8.46 | $39.86 | 1.7M |
| 2023-01-30 | -25.74 | $38.38 | 1.1M |
| 2023-01-27 | -13.95 | $39.39 | 1.5M |
| 2023-01-26 | -25.60 | $37.89 | 745434 |
| 2023-01-25 | -24.21 | $38.00 | 1.2M |
| 2023-01-24 | -15.34 | $38.70 | 826618 |
| 2023-01-23 | -7.86 | $39.29 | 1.6M |
| 2023-01-20 | -15.42 | $37.75 | 1.1M |
| 2023-01-19 | -29.45 | $36.80 | 838890 |
| 2023-01-18 | -19.11 | $37.50 | 1.9M |
| 2023-01-17 | -17.79 | $37.01 | 1.3M |
| 2023-01-13 | -11.53 | $37.39 | 877585 |
| 2023-01-12 | -16.45 | $37.76 | 1.2M |
| 2023-01-11 | -31.08 | $37.74 | 1.3M |
| 2023-01-10 | -36.39 | $37.30 | 1.1M |
| 2023-01-09 | -34.22 | $37.48 | 2.0M |
| 2023-01-06 | -52.17 | $35.99 | 1.3M |
| 2023-01-05 | -76.02 | $34.01 | 1.8M |
| 2023-01-04 | -83.37 | $33.40 | 2.8M |
| 2023-01-03 | -96.02 | $32.35 | 2.1M |
| 2022-12-30 | -94.11 | $33.29 | 1.4M |
| 2022-12-29 | -85.23 | $34.49 | 726234 |
| 2022-12-28 | -98.39 | $33.59 | 1.0M |
| 2022-12-27 | -85.58 | $34.74 | 601424 |
| 2022-12-23 | -83.13 | $34.90 | 674476 |
| 2022-12-22 | -86.66 | $34.67 | 853371 |
| 2022-12-21 | -81.50 | $35.12 | 1.2M |
| 2022-12-20 | -92.95 | $34.39 | 2.4M |
| 2022-12-19 | -95.20 | $35.36 | 965480 |
| 2022-12-16 | -78.69 | $36.22 | 2.3M |
| 2022-12-15 | -73.32 | $36.50 | 1.1M |
| 2022-12-14 | -47.79 | $37.83 | 1.1M |
| 2022-12-13 | -57.57 | $37.45 | 1.8M |
| 2022-12-12 | -63.19 | $37.14 | 1.7M |
| 2022-12-09 | -80.96 | $36.16 | 1.4M |
| 2022-12-08 | -91.66 | $35.79 | 716784 |
| 2022-12-07 | -74.94 | $35.72 | 846293 |
| 2022-12-06 | -69.90 | $36.05 | 1.0M |
| 2022-12-05 | -70.72 | $35.88 | 1.4M |
| 2022-12-02 | -31.00 | $38.14 | 936016 |
| 2022-12-01 | -31.18 | $37.48 | 1.4M |
| 2022-11-30 | -19.88 | $38.62 | 1.5M |
| 2022-11-29 | -29.30 | $37.67 | 860524 |
| 2022-11-28 | -35.25 | $36.83 | 1.0M |
| 2022-11-25 | -25.27 | $37.65 | 326764 |
| 2022-11-23 | -25.69 | $37.60 | 501772 |
| 2022-11-22 | -26.93 | $37.33 | 1.2M |
| 2022-11-21 | -24.21 | $37.66 | 1.2M |
| 2022-11-18 | -25.17 | $37.15 | 1.4M |
| 2022-11-17 | -28.38 | $36.52 | 2.0M |
| 2022-11-16 | -19.94 | $37.74 | 1.7M |
| 2022-11-15 | -5.43 | $39.84 | 1.7M |
| 2022-11-14 | -10.64 | $38.92 | 1.4M |
| 2022-11-11 | -7.00 | $39.44 | 2.5M |
| 2022-11-10 | -0.66 | $38.20 | 2.1M |
| 2022-11-09 | -18.49 | $34.38 | 2.1M |
| 2022-11-08 | -8.08 | $35.43 | 2.6M |
| 2022-11-07 | -0.50 | $36.03 | 2.4M |
| 2022-11-04 | -3.12 | $33.62 | 2.2M |
| 2022-11-03 | -21.17 | $31.93 | 2.9M |
| 2022-11-02 | -21.58 | $31.90 | 4.1M |
| 2022-11-01 | -3.79 | $32.50 | 3.7M |
| 2022-10-31 | -16.12 | $30.74 | 4.9M |
| 2022-10-28 | -9.40 | $30.11 | 2.9M |
| 2022-10-27 | -26.61 | $29.36 | 2.5M |
| 2022-10-26 | -8.07 | $29.92 | 2.5M |
| 2022-10-25 | -35.61 | $28.74 | 3.0M |
| 2022-10-24 | -44.17 | $28.09 | 1.3M |
| 2022-10-21 | -56.75 | $27.18 | 1.2M |
| 2022-10-20 | -65.21 | $26.67 | 1.8M |
| 2022-10-19 | -61.20 | $26.89 | 2.5M |
| 2022-10-18 | -38.80 | $28.12 | 3.9M |
| 2022-10-17 | -26.23 | $28.81 | 3.4M |
| 2022-10-14 | -44.26 | $27.82 | 2.3M |
| 2022-10-13 | -16.39 | $29.35 | 2.6M |
| 2022-10-12 | -30.82 | $29.07 | 2.3M |
| 2022-10-11 | -29.97 | $29.20 | 2.5M |
| 2022-10-10 | -34.14 | $29.39 | 2.0M |
| 2022-10-07 | -47.83 | $28.97 | 3.4M |
| 2022-10-06 | -36.93 | $29.85 | 2.3M |
| 2022-10-05 | -43.99 | $29.28 | 2.2M |
| 2022-10-04 | -45.48 | $29.16 | 2.3M |
| 2022-10-03 | -62.70 | $27.77 | 2.3M |
| 2022-09-30 | -79.06 | $26.45 | 3.0M |
| 2022-09-29 | -75.59 | $26.73 | 2.4M |
| 2022-09-28 | -68.40 | $27.31 | 2.0M |
| 2022-09-27 | -84.88 | $25.98 | 4.0M |
| 2022-09-26 | -95.17 | $25.15 | 2.1M |
| 2022-09-23 | -91.66 | $25.52 | 3.0M |
| 2022-09-22 | -97.46 | $26.20 | 2.1M |
| 2022-09-21 | -92.93 | $27.30 | 2.0M |
| 2022-09-20 | -88.68 | $27.60 | 2.0M |
| 2022-09-19 | -79.77 | $28.23 | 2.1M |
| 2022-09-16 | -83.92 | $28.03 | 9.5M |
| 2022-09-15 | -96.82 | $29.40 | 2.1M |
| 2022-09-14 | -93.47 | $30.41 | 1.9M |
| 2022-09-13 | -90.42 | $30.98 | 2.5M |
| 2022-09-12 | -64.70 | $32.59 | 1.6M |
| 2022-09-09 | -73.96 | $32.01 | 1.8M |
| 2022-09-08 | -89.94 | $31.01 | 2.3M |
| 2022-09-07 | -80.19 | $31.62 | 2.0M |
| 2022-09-06 | -83.55 | $31.41 | 2.1M |
| 2022-09-02 | -87.06 | $31.19 | 2.1M |
| 2022-09-01 | -82.91 | $31.45 | 2.2M |
| 2022-08-31 | -95.98 | $31.15 | 1.5M |
| 2022-08-30 | -87.94 | $31.61 | 1.4M |
| 2022-08-29 | -88.51 | $31.71 | 1.5M |
| 2022-08-26 | -85.64 | $31.87 | 1.7M |
| 2022-08-25 | -50.27 | $33.84 | 1.7M |
| 2022-08-24 | -76.30 | $32.39 | 1.5M |
| 2022-08-23 | -93.72 | $31.42 | 3.4M |
| 2022-08-22 | -94.79 | $31.36 | 2.9M |
| 2022-08-19 | -60.94 | $33.27 | 2.5M |
| 2022-08-18 | -34.72 | $34.72 | 1.2M |
| 2022-08-17 | -36.17 | $34.64 | 1.9M |
| 2022-08-16 | -5.87 | $36.29 | 1.9M |
| 2022-08-15 | -9.62 | $35.94 | 3.2M |
| 2022-08-12 | -11.47 | $35.72 | 5.7M |
| 2022-08-11 | -28.32 | $34.23 | 2.1M |
| 2022-08-10 | -27.31 | $33.95 | 3.0M |
| 2022-08-09 | -39.70 | $32.73 | 3.1M |
| 2022-08-08 | -22.84 | $34.39 | 2.4M |
| 2022-08-05 | -10.86 | $35.57 | 3.6M |
| 2022-08-04 | -2.54 | $36.39 | 2.5M |
| 2022-08-03 | -3.06 | $35.98 | 1.9M |
| 2022-08-02 | -11.90 | $35.08 | 2.3M |
| 2022-08-01 | -9.88 | $35.27 | 2.8M |
| 2022-07-29 | -1.02 | $35.50 | 2.6M |
| 2022-07-28 | -1.38 | $33.94 | 2.0M |
| 2022-07-27 | -8.55 | $32.14 | 1.3M |
| 2022-07-26 | -21.54 | $31.38 | 1.1M |
| 2022-07-25 | -8.72 | $32.13 | 1.4M |
| 2022-07-22 | -7.52 | $32.20 | 1.4M |
| 2022-07-21 | -2.74 | $32.48 | 2.0M |
| 2022-07-20 | -1.97 | $32.26 | 3.4M |
| 2022-07-19 | -7.85 | $30.78 | 1.6M |
| 2022-07-18 | -55.43 | $28.72 | 1.7M |
| 2022-07-15 | -59.82 | $28.53 | 1.4M |
| 2022-07-14 | -76.67 | $27.80 | 2.4M |
| 2022-07-13 | -64.78 | $28.38 | 2.1M |
| 2022-07-12 | -46.34 | $29.16 | 1.9M |
| 2022-07-11 | -60.76 | $28.55 | 1.4M |
| 2022-07-08 | -50.76 | $29.47 | 3.0M |
| 2022-07-07 | -67.52 | $28.79 | 1.6M |
| 2022-07-06 | -82.69 | $28.05 | 2.4M |
| 2022-07-05 | -77.65 | $28.43 | 2.2M |
| 2022-07-01 | -75.53 | $28.61 | 1.9M |
| 2022-06-30 | -75.39 | $28.62 | 2.0M |
| 2022-06-29 | -73.83 | $28.73 | 1.5M |
| 2022-06-28 | -73.12 | $28.78 | 1.9M |
| 2022-06-27 | -57.04 | $29.91 | 3.0M |
| 2022-06-24 | -58.32 | $29.82 | 4.6M |
| 2022-06-23 | -87.34 | $27.78 | 1.7M |
| 2022-06-22 | -96.30 | $27.15 | 2.2M |
| 2022-06-21 | -91.01 | $27.64 | 1.5M |
| 2022-06-17 | -93.33 | $27.48 | 3.9M |
| 2022-06-16 | -93.19 | $27.49 | 2.9M |
| 2022-06-15 | -70.87 | $29.03 | 2.5M |
| 2022-06-14 | -81.16 | $28.32 | 3.3M |
| 2022-06-13 | -95.36 | $27.34 | 3.3M |
| 2022-06-10 | -71.29 | $29.40 | 1.8M |
| 2022-06-09 | -45.58 | $31.03 | 1.7M |
| 2022-06-08 | -35.17 | $31.69 | 2.1M |
| 2022-06-07 | -14.20 | $33.02 | 1.7M |
| 2022-06-06 | -5.52 | $33.57 | 2.2M |
| 2022-06-03 | -17.19 | $32.83 | 2.2M |
| 2022-06-02 | -9.74 | $33.05 | 3.9M |
| 2022-06-01 | -54.77 | $30.52 | 2.3M |
| 2022-05-31 | -35.85 | $31.75 | 2.2M |
| 2022-05-27 | -32.46 | $31.97 | 2.0M |
| 2022-05-26 | -45.69 | $31.11 | 2.6M |
| 2022-05-25 | -71.23 | $29.45 | 1.7M |
| 2022-05-24 | -88.62 | $28.32 | 2.3M |
| 2022-05-23 | -79.06 | $29.36 | 2.0M |
| 2022-05-20 | -76.88 | $29.49 | 1.7M |
| 2022-05-19 | -80.50 | $29.28 | 3.1M |
| 2022-05-18 | -97.82 | $28.60 | 3.9M |
| 2022-05-17 | -57.54 | $31.61 | 1.9M |
| 2022-05-16 | -81.40 | $30.25 | 2.0M |
| 2022-05-13 | -61.05 | $31.41 | 2.8M |
| 2022-05-12 | -81.03 | $30.33 | 3.4M |
| 2022-05-11 | -87.35 | $30.64 | 4.4M |
| 2022-05-10 | -75.36 | $31.46 | 6.3M |
| 2022-05-09 | -97.11 | $30.23 | 4.8M |
| 2022-05-06 | -82.73 | $31.88 | 2.9M |
| 2022-05-05 | -76.09 | $32.43 | 2.3M |
| 2022-05-04 | -59.21 | $33.99 | 2.5M |
| 2022-05-03 | -78.87 | $32.92 | 2.0M |
| 2022-05-02 | -83.69 | $32.54 | 2.3M |
| 2022-04-29 | -90.80 | $31.96 | 2.3M |
| 2022-04-28 | -82.55 | $33.30 | 3.6M |
| 2022-04-27 | -96.59 | $31.31 | 3.3M |
| 2022-04-26 | -99.73 | $32.32 | 1.9M |
| 2022-04-25 | -89.70 | $33.99 | 2.8M |
| 2022-04-22 | -96.14 | $33.11 | 3.2M |
| 2022-04-21 | -95.67 | $33.18 | 2.8M |
| 2022-04-20 | -90.25 | $33.98 | 3.4M |
| 2022-04-19 | -93.64 | $33.48 | 3.4M |
| 2022-04-18 | -98.98 | $32.69 | 4.8M |
| 2022-04-14 | -99.71 | $33.74 | 8.0M |
| 2022-04-13 | -89.63 | $35.64 | 3.0M |
| 2022-04-12 | -98.00 | $34.55 | 2.7M |
| 2022-04-11 | -99.42 | $35.27 | 2.1M |
| 2022-04-08 | -93.45 | $36.19 | 3.3M |
| 2022-04-07 | -95.25 | $36.47 | 3.6M |
| 2022-04-06 | -91.23 | $37.64 | 4.3M |
| 2022-04-05 | -96.26 | $38.56 | 3.6M |
| 2022-04-04 | -53.47 | $40.83 | 2.4M |
| 2022-04-01 | -47.61 | $41.54 | 4.0M |
| 2022-03-31 | -33.42 | $43.26 | 3.0M |
| 2022-03-30 | -16.50 | $45.31 | 1.9M |
| 2022-03-29 | -6.52 | $46.52 | 1.7M |
| 2022-03-28 | -6.19 | $46.11 | 2.8M |
| 2022-03-25 | -9.19 | $45.76 | 2.6M |
| 2022-03-24 | -13.57 | $45.25 | 871582 |
| 2022-03-23 | -18.13 | $44.72 | 1.2M |
| 2022-03-22 | -2.49 | $46.54 | 1.7M |
| 2022-03-21 | -1.58 | $45.78 | 1.6M |
| 2022-03-18 | -0.76 | $45.60 | 2.6M |
| 2022-03-17 | -0.29 | $45.64 | 2.2M |
| 2022-03-16 | -0.83 | $44.76 | 4.0M |
| 2022-03-15 | -26.76 | $42.17 | 3.1M |
| 2022-03-14 | -38.72 | $41.03 | 2.8M |
| 2022-03-11 | -29.80 | $41.88 | 3.9M |
| 2022-03-10 | -13.11 | $43.01 | 3.1M |
| 2022-03-09 | -28.56 | $41.62 | 8.4M |
| 2022-03-08 | -82.11 | $36.80 | 3.9M |
| 2022-03-07 | -99.76 | $35.82 | 3.5M |
| 2022-03-04 | -63.18 | $39.66 | 2.8M |
| 2022-03-03 | -21.34 | $42.66 | 2.4M |
| 2022-03-02 | -8.68 | $43.33 | 1.4M |
| 2022-03-01 | -23.41 | $42.09 | 1.4M |
| 2022-02-28 | -6.95 | $43.18 | 1.8M |
| 2022-02-25 | -12.65 | $42.63 | 2.2M |
| 2022-02-24 | -32.85 | $41.24 | 2.1M |
| 2022-02-23 | -51.02 | $39.99 | 1.7M |
| 2022-02-22 | -39.39 | $40.79 | 2.4M |
| 2022-02-18 | -14.97 | $42.47 | 2.9M |
| 2022-02-17 | -15.03 | $42.16 | 5.3M |
| 2022-02-16 | -6.59 | $42.43 | 3.7M |
| 2022-02-15 | -28.25 | $41.37 | 2.2M |
| 2022-02-14 | -57.40 | $39.44 | 2.7M |
| 2022-02-11 | -54.38 | $39.64 | 2.5M |
| 2022-02-10 | -36.25 | $40.84 | 4.0M |
| 2022-02-09 | -27.79 | $41.40 | 6.5M |
| 2022-02-08 | -75.68 | $38.23 | 3.1M |
| 2022-02-07 | -82.48 | $37.78 | 2.7M |
| 2022-02-04 | -82.53 | $37.81 | 3.0M |
| 2022-02-03 | -67.96 | $38.93 | 2.6M |
| 2022-02-02 | -64.63 | $39.80 | 1.9M |
| 2022-02-01 | -61.62 | $40.07 | 1.8M |
| 2022-01-31 | -72.89 | $39.32 | 1.8M |
| 2022-01-28 | -85.84 | $38.03 | 2.3M |
| 2022-01-27 | -98.32 | $37.27 | 2.9M |
| 2022-01-26 | -88.71 | $38.85 | 2.4M |
| 2022-01-25 | -84.83 | $39.19 | 2.9M |
| 2022-01-24 | -73.58 | $40.28 | 2.8M |
| 2022-01-21 | -97.78 | $39.58 | 2.0M |
| 2022-01-20 | -95.81 | $40.68 | 1.9M |
| 2022-01-19 | -78.42 | $41.76 | 1.8M |
| 2022-01-18 | -63.29 | $42.51 | 2.7M |
| 2022-01-14 | -73.58 | $41.84 | 1.6M |
| 2022-01-13 | -70.97 | $42.01 | 1.4M |
| 2022-01-12 | -72.04 | $41.94 | 2.0M |
| 2022-01-11 | -71.12 | $42.00 | 2.3M |
| 2022-01-10 | -72.81 | $41.89 | 3.8M |
| 2022-01-07 | -64.67 | $42.42 | 3.0M |
| 2022-01-06 | -60.67 | $43.27 | 2.4M |
| 2022-01-05 | -61.05 | $43.24 | 2.7M |
| 2022-01-04 | -36.20 | $45.23 | 2.2M |
| 2022-01-03 | -40.82 | $44.86 | 2.0M |
| 2021-12-31 | -26.47 | $46.01 | 1.4M |
| 2021-12-30 | -34.08 | $45.40 | 1.4M |
| 2021-12-29 | -28.09 | $45.88 | 1.0M |
| 2021-12-28 | -32.83 | $45.50 | 1.3M |
| 2021-12-27 | -32.58 | $45.52 | 1.4M |
| 2021-12-23 | -42.20 | $44.75 | 1.2M |
| 2021-12-22 | -49.06 | $44.20 | 2.0M |
| 2021-12-21 | -59.43 | $43.37 | 2.5M |
| 2021-12-20 | -79.03 | $41.80 | 2.7M |
| 2021-12-17 | -90.11 | $42.39 | 3.5M |
| 2021-12-16 | -85.56 | $42.68 | 2.0M |
| 2021-12-15 | -74.88 | $43.36 | 2.5M |
| 2021-12-14 | -85.24 | $42.70 | 2.3M |
| 2021-12-13 | -76.77 | $43.24 | 3.3M |
| 2021-12-10 | -49.29 | $44.99 | 3.9M |
| 2021-12-09 | -15.54 | $47.14 | 2.1M |
| 2021-12-08 | -20.60 | $46.77 | 1.6M |
| 2021-12-07 | -15.06 | $47.12 | 3.6M |
| 2021-12-06 | -51.03 | $44.85 | 2.5M |
| 2021-12-03 | -74.68 | $43.73 | 1.7M |
| 2021-12-02 | -67.61 | $44.28 | 2.8M |
| 2021-12-01 | -99.74 | $41.78 | 2.7M |
| 2021-11-30 | -97.40 | $43.04 | 3.4M |
| 2021-11-29 | -88.89 | $45.30 | 2.0M |
| 2021-11-26 | -93.58 | $45.14 | 1.3M |
| 2021-11-24 | -74.83 | $46.61 | 1.0M |
| 2021-11-23 | -77.67 | $46.40 | 1.6M |
| 2021-11-22 | -71.75 | $46.88 | 3.3M |
| 2021-11-19 | -72.68 | $46.81 | 4.4M |
| 2021-11-18 | -92.49 | $45.52 | 1.6M |
| 2021-11-17 | -84.56 | $46.10 | 3.0M |
| 2021-11-16 | -87.48 | $46.00 | 1.4M |
| 2021-11-15 | -78.58 | $46.64 | 1.1M |
| 2021-11-12 | -67.32 | $47.45 | 2.1M |
| 2021-11-11 | -93.88 | $45.54 | 1.4M |
| 2021-11-10 | -93.07 | $45.31 | 1.5M |
| 2021-11-09 | -72.78 | $45.98 | 3.0M |
| 2021-11-08 | -57.79 | $47.28 | 2.4M |
| 2021-11-05 | -64.48 | $46.70 | 3.0M |
| 2021-11-04 | -40.48 | $48.78 | 2.7M |
| 2021-11-03 | -54.21 | $47.59 | 8.5M |
| 2021-11-02 | -9.11 | $51.50 | 3.1M |
| 2021-11-01 | -7.38 | $51.65 | 1.9M |
| 2021-10-29 | -15.11 | $50.98 | 1.4M |
| 2021-10-28 | -6.92 | $51.69 | 1.5M |
| 2021-10-27 | -22.15 | $50.37 | 1.5M |
| 2021-10-26 | -11.07 | $51.33 | 1.1M |
| 2021-10-25 | -4.84 | $51.28 | 1.1M |
| 2021-10-22 | -12.80 | $50.84 | 1.4M |
| 2021-10-21 | -16.67 | $50.52 | 1.5M |
| 2021-10-20 | -30.43 | $49.38 | 1.4M |
| 2021-10-19 | -45.17 | $48.16 | 1.1M |
| 2021-10-18 | -43.00 | $48.34 | 1.6M |
| 2021-10-15 | -51.21 | $47.66 | 2.4M |
| 2021-10-14 | -68.84 | $46.20 | 2.3M |
| 2021-10-13 | -90.58 | $44.40 | 2.8M |
| 2021-10-12 | -98.88 | $44.82 | 2.9M |
| 2021-10-11 | -98.89 | $45.64 | 2.2M |
| 2021-10-08 | -90.23 | $46.45 | 2.6M |
| 2021-10-07 | -69.10 | $47.74 | 1.6M |
| 2021-10-06 | -78.41 | $47.18 | 1.7M |
| 2021-10-05 | -89.17 | $46.96 | 1.6M |
| 2021-10-04 | -96.27 | $46.60 | 2.1M |
| 2021-10-01 | -75.11 | $48.04 | 2.2M |
| 2021-09-30 | -99.49 | $47.28 | 1.6M |
| 2021-09-29 | -82.53 | $48.29 | 1.9M |
| 2021-09-28 | -84.63 | $48.32 | 2.2M |
| 2021-09-27 | -42.76 | $50.69 | 1.5M |
| 2021-09-24 | -40.99 | $50.79 | 1.2M |
| 2021-09-23 | -35.69 | $51.09 | 1.9M |
| 2021-09-22 | -60.83 | $49.80 | 2.1M |
| 2021-09-21 | -61.50 | $49.76 | 2.0M |
| 2021-09-20 | -71.83 | $49.14 | 2.2M |
| 2021-09-17 | -81.56 | $49.38 | 3.6M |
| 2021-09-16 | -71.34 | $49.89 | 1.6M |
| 2021-09-15 | -78.81 | $49.56 | 1.6M |
| 2021-09-14 | -94.66 | $48.86 | 1.7M |
| 2021-09-13 | -74.95 | $50.32 | 2.5M |
| 2021-09-10 | -81.57 | $50.00 | 1.3M |
| 2021-09-09 | -73.50 | $50.39 | 1.7M |
| 2021-09-08 | -65.01 | $50.80 | 1.3M |
| 2021-09-07 | -50.72 | $51.49 | 1.5M |
| 2021-09-03 | -25.88 | $52.69 | 2.4M |
| 2021-09-02 | -27.74 | $52.60 | 1.9M |
| 2021-09-01 | -48.17 | $51.57 | 2.0M |
| 2021-08-31 | -46.75 | $51.64 | 2.1M |
| 2021-08-30 | -30.50 | $52.22 | 1.2M |
| 2021-08-27 | -24.65 | $52.55 | 1.6M |
| 2021-08-26 | -40.66 | $51.46 | 1.7M |
| 2021-08-25 | -18.02 | $52.72 | 2.1M |
| 2021-08-24 | -25.51 | $52.19 | 2.1M |
| 2021-08-23 | -36.01 | $51.47 | 2.0M |
| 2021-08-20 | -51.90 | $50.38 | 2.4M |
| 2021-08-19 | -59.04 | $49.89 | 3.0M |
| 2021-08-18 | -29.59 | $51.91 | 2.1M |
| 2021-08-17 | -21.87 | $52.44 | 2.5M |
| 2021-08-16 | -3.35 | $53.71 | 2.1M |
| 2021-08-13 | -0.87 | $53.40 | 2.4M |
| 2021-08-12 | -13.53 | $52.43 | 2.0M |
| 2021-08-11 | -1.66 | $52.47 | 2.2M |
| 2021-08-10 | -10.61 | $51.52 | 2.8M |
| 2021-08-09 | -23.33 | $50.23 | 2.0M |
| 2021-08-06 | -10.83 | $50.83 | 2.5M |
| 2021-08-05 | -40.63 | $49.40 | 4.3M |
| 2021-08-04 | -25.47 | $49.99 | 5.5M |
| 2021-08-03 | -6.93 | $50.98 | 9.2M |
| 2021-08-02 | -27.53 | $49.88 | 10.1M |
| 2021-07-30 | -52.43 | $47.97 | 8.8M |
| 2021-07-29 | -32.77 | $48.78 | 5.0M |
| 2021-07-28 | -60.19 | $47.65 | 3.8M |
| 2021-07-27 | -50.97 | $48.03 | 4.0M |
| 2021-07-26 | -35.01 | $48.98 | 2.2M |
| 2021-07-23 | -40.39 | $49.67 | 2.8M |
| 2021-07-22 | -59.42 | $48.53 | 3.0M |
| 2021-07-21 | -43.64 | $49.51 | 2.9M |
| 2021-07-20 | -53.30 | $48.91 | 4.5M |
| 2021-07-19 | -79.07 | $47.31 | 3.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.32
2026-07-16
Close Price
$219.29
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
9.16
Average
20.42
Maximum
46.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.32 | $219.29 | 1.3M |
| 2026-07-15 | 9.21 | $204.82 | 878900 |
| 2026-07-14 | 9.59 | $209.97 | 711708 |
| 2026-07-13 | 9.84 | $209.45 | 861446 |
| 2026-07-10 | 10.20 | $207.88 | 548100 |
| 2026-07-09 | 10.71 | $208.03 | 663200 |
| 2026-07-08 | 11.24 | $204.59 | 798400 |
| 2026-07-07 | 11.24 | $202.79 | 900337 |
| 2026-07-06 | 11.46 | $206.78 | 646900 |
| 2026-07-02 | 12.00 | $206.33 | 1.3M |
| 2026-07-01 | 12.56 | $207.06 | 1.0M |
| 2026-06-30 | 13.12 | $205.29 | 1.2M |
| 2026-06-29 | 13.78 | $206.14 | 1.4M |
| 2026-06-26 | 14.40 | $201.46 | 3.2M |
| 2026-06-25 | 14.82 | $203.02 | 1.7M |
| 2026-06-24 | 15.27 | $196.83 | 1.2M |
| 2026-06-23 | 15.24 | $199.22 | 1.4M |
| 2026-06-22 | 15.37 | $201.19 | 1.8M |
| 2026-06-18 | 15.50 | $199.50 | 2.7M |
| 2026-06-17 | 15.74 | $201.79 | 2.0M |
| 2026-06-16 | 16.04 | $214.27 | 1.5M |
| 2026-06-15 | 16.53 | $220.74 | 1.4M |
| 2026-06-12 | 16.75 | $228.33 | 1.7M |
| 2026-06-11 | 16.24 | $227.65 | 863321 |
| 2026-06-10 | 15.91 | $216.26 | 2.3M |
| 2026-06-09 | 15.99 | $227.58 | 1.4M |
| 2026-06-08 | 15.24 | $224.66 | 2.0M |
| 2026-06-05 | 14.71 | $218.94 | 1.0M |
| 2026-06-04 | 14.35 | $219.26 | 2.0M |
| 2026-06-03 | 14.18 | $218.69 | 968005 |
| 2026-06-02 | 13.74 | $216.94 | 893000 |
| 2026-06-01 | 13.39 | $221.21 | 1.4M |
| 2026-05-29 | 13.02 | $214.25 | 10.2M |
| 2026-05-28 | 12.83 | $214.03 | 1.1M |
| 2026-05-27 | 12.64 | $212.94 | 897307 |
| 2026-05-26 | 12.62 | $210.75 | 1.3M |
| 2026-05-22 | 12.81 | $202.92 | 1.1M |
| 2026-05-21 | 13.43 | $203.57 | 1.3M |
| 2026-05-20 | 14.08 | $210.73 | 1.4M |
| 2026-05-19 | 14.59 | $202.30 | 929049 |
| 2026-05-18 | 14.96 | $200.46 | 1.0M |
| 2026-05-15 | 15.61 | $204.23 | 1.2M |
| 2026-05-14 | 16.30 | $205.55 | 1.8M |
| 2026-05-13 | 17.03 | $198.28 | 1.5M |
| 2026-05-12 | 16.78 | $196.02 | 1.9M |
| 2026-05-11 | 16.52 | $201.60 | 864700 |
| 2026-05-08 | 16.71 | $204.50 | 1.3M |
| 2026-05-07 | 17.05 | $206.88 | 1.3M |
| 2026-05-06 | 17.58 | $211.58 | 1.3M |
| 2026-05-05 | 18.44 | $207.55 | 1.2M |
| 2026-05-04 | 18.80 | $199.95 | 2.2M |
| 2026-05-01 | 19.19 | $215.28 | 2.1M |
| 2026-04-30 | 19.82 | $220.13 | 1.7M |
| 2026-04-29 | 20.29 | $216.71 | 1.5M |
| 2026-04-28 | 20.73 | $222.01 | 1.2M |
| 2026-04-27 | 20.65 | $220.00 | 1.2M |
| 2026-04-24 | 20.57 | $223.68 | 747400 |
| 2026-04-23 | 20.35 | $224.76 | 854719 |
| 2026-04-22 | 20.01 | $221.12 | 949791 |
| 2026-04-21 | 19.65 | $227.61 | 965736 |
| 2026-04-20 | 18.99 | $228.37 | 873830 |
| 2026-04-17 | 18.39 | $225.02 | 1.4M |
| 2026-04-16 | 17.54 | $222.12 | 2.2M |
| 2026-04-15 | 17.12 | $210.33 | 821146 |
| 2026-04-14 | 17.10 | $212.66 | 1.2M |
| 2026-04-13 | 16.97 | $212.15 | 1.9M |
| 2026-04-10 | 17.06 | $212.74 | 809518 |
| 2026-04-09 | 16.88 | $211.73 | 1.0M |
| 2026-04-08 | 16.66 | $211.70 | 1.5M |
| 2026-04-07 | 16.44 | $200.31 | 1.6M |
| 2026-04-06 | 16.86 | $205.12 | 911995 |
| 2026-04-02 | 17.34 | $200.52 | 1.2M |
| 2026-04-01 | 17.85 | $198.43 | 1.3M |
| 2026-03-31 | 18.71 | $194.55 | 1.0M |
| 2026-03-30 | 19.34 | $186.40 | 917050 |
| 2026-03-27 | 19.62 | $189.05 | 986100 |
| 2026-03-26 | 20.04 | $191.39 | 1.1M |
| 2026-03-25 | 20.56 | $192.86 | 1.3M |
| 2026-03-24 | 21.11 | $186.33 | 2.2M |
| 2026-03-23 | 21.60 | $185.60 | 2.5M |
| 2026-03-20 | 22.28 | $181.85 | 2.3M |
| 2026-03-19 | 22.79 | $187.37 | 1.4M |
| 2026-03-18 | 23.49 | $189.72 | 1.1M |
| 2026-03-17 | 24.56 | $188.35 | 1.2M |
| 2026-03-16 | 25.68 | $185.28 | 815329 |
| 2026-03-13 | 26.49 | $181.71 | 1.0M |
| 2026-03-12 | 27.35 | $182.81 | 1.5M |
| 2026-03-11 | 28.37 | $193.90 | 1.3M |
| 2026-03-10 | 29.55 | $194.68 | 1.2M |
| 2026-03-09 | 31.04 | $194.32 | 1.8M |
| 2026-03-06 | 32.46 | $188.65 | 2.2M |
| 2026-03-05 | 33.80 | $206.21 | 1.5M |
| 2026-03-04 | 33.96 | $214.46 | 1.9M |
| 2026-03-03 | 33.38 | $215.37 | 1.8M |
| 2026-03-02 | 32.97 | $215.18 | 2.6M |
| 2026-02-27 | 32.35 | $210.47 | 1.7M |
| 2026-02-26 | 31.89 | $205.13 | 2.6M |
| 2026-02-25 | 31.61 | $198.49 | 1.7M |
| 2026-02-24 | 31.45 | $204.53 | 979700 |
| 2026-02-23 | 30.79 | $201.18 | 1.2M |
| 2026-02-20 | 30.10 | $209.87 | 1.8M |
| 2026-02-19 | 29.25 | $203.34 | 1.3M |
| 2026-02-18 | 28.67 | $202.96 | 1.5M |
| 2026-02-17 | 27.99 | $202.14 | 1.6M |
| 2026-02-13 | 27.44 | $195.33 | 1.7M |
| 2026-02-12 | 27.13 | $189.81 | 4.7M |
| 2026-02-11 | 26.80 | $201.83 | 2.0M |
| 2026-02-10 | 25.12 | $200.10 | 3.2M |
| 2026-02-09 | 23.35 | $206.86 | 2.1M |
| 2026-02-06 | 21.19 | $203.61 | 4.8M |
| 2026-02-05 | 18.99 | $185.62 | 7.5M |
| 2026-02-04 | 16.76 | $179.54 | 4.7M |
| 2026-02-03 | 15.07 | $169.62 | 3.3M |
| 2026-02-02 | 13.69 | $163.06 | 2.8M |
| 2026-01-30 | 12.76 | $148.11 | 1.4M |
| 2026-01-29 | 12.74 | $150.91 | 1.2M |
| 2026-01-28 | 12.70 | $148.23 | 1.2M |
| 2026-01-27 | 12.78 | $148.60 | 546839 |
| 2026-01-26 | 12.90 | $148.79 | 1.1M |
| 2026-01-23 | 13.04 | $147.27 | 1.1M |
| 2026-01-22 | 13.03 | $149.60 | 929042 |
| 2026-01-21 | 12.78 | $149.82 | 1.2M |
| 2026-01-20 | 12.52 | $145.90 | 1.5M |
| 2026-01-16 | 12.67 | $150.41 | 1.3M |
| 2026-01-15 | 12.06 | $154.42 | 1.6M |
| 2026-01-14 | 11.47 | $150.16 | 1.7M |
| 2026-01-13 | 11.21 | $147.22 | 914138 |
| 2026-01-12 | 11.20 | $146.13 | 1.4M |
| 2026-01-09 | 11.33 | $146.73 | 884542 |
| 2026-01-08 | 11.39 | $143.85 | 1.5M |
| 2026-01-07 | 11.69 | $143.90 | 1.1M |
| 2026-01-06 | 11.27 | $150.51 | 1.8M |
| 2026-01-05 | 10.80 | $145.15 | 1.4M |
| 2026-01-02 | 10.82 | $138.79 | 676041 |
| 2025-12-31 | 11.09 | $135.91 | 757149 |
| 2025-12-30 | 11.15 | $137.75 | 1.0M |
| 2025-12-29 | 11.40 | $139.02 | 633701 |
| 2025-12-26 | 11.80 | $141.32 | 615901 |
| 2025-12-24 | 12.41 | $141.14 | 338911 |
| 2025-12-23 | 13.00 | $140.09 | 1.2M |
| 2025-12-22 | 13.61 | $141.28 | 1.4M |
| 2025-12-19 | 14.25 | $138.52 | 3.1M |
| 2025-12-18 | 14.78 | $140.92 | 3.2M |
| 2025-12-17 | 15.26 | $145.10 | 1.2M |
| 2025-12-16 | 15.42 | $148.15 | 1.4M |
| 2025-12-15 | 15.24 | $146.68 | 1.4M |
| 2025-12-12 | 15.04 | $149.06 | 1.3M |
| 2025-12-11 | 14.48 | $150.12 | 2.2M |
| 2025-12-10 | 13.69 | $150.43 | 2.2M |
| 2025-12-09 | 13.13 | $142.74 | 1.5M |
| 2025-12-08 | 13.16 | $140.83 | 1.5M |
| 2025-12-05 | 13.22 | $142.92 | 1.3M |
| 2025-12-04 | 13.18 | $140.85 | 873500 |
| 2025-12-03 | 13.32 | $139.76 | 1.7M |
| 2025-12-02 | 13.46 | $135.35 | 3.7M |
| 2025-12-01 | 14.03 | $143.43 | 1.5M |
| 2025-11-28 | 13.35 | $142.06 | 434000 |
| 2025-11-26 | 12.87 | $141.73 | 1.3M |
| 2025-11-25 | 12.40 | $139.99 | 1.7M |
| 2025-11-24 | 12.14 | $133.80 | 947400 |
| 2025-11-21 | 12.43 | $132.53 | 1.7M |
| 2025-11-20 | 12.73 | $125.64 | 1.2M |
| 2025-11-19 | 12.90 | $126.72 | 1.3M |
| 2025-11-18 | 13.11 | $128.83 | 913531 |
| 2025-11-17 | 13.48 | $127.92 | 1.4M |
| 2025-11-14 | 14.02 | $133.75 | 1.1M |
| 2025-11-13 | 14.25 | $135.47 | 1.1M |
| 2025-11-12 | 14.33 | $140.50 | 912344 |
| 2025-11-11 | 13.90 | $138.27 | 936600 |
| 2025-11-10 | 13.70 | $139.40 | 1.2M |
| 2025-11-07 | 13.27 | $140.77 | 774307 |
| 2025-11-06 | 13.01 | $136.24 | 833134 |
| 2025-11-05 | 12.93 | $138.34 | 825267 |
| 2025-11-04 | 12.69 | $140.66 | 1.1M |
| 2025-11-03 | 12.43 | $138.29 | 1.7M |
| 2025-10-31 | 11.82 | $143.87 | 2.1M |
| 2025-10-30 | 11.19 | $135.97 | 2.9M |
| 2025-10-29 | 10.79 | $124.75 | 2.9M |
| 2025-10-28 | 10.88 | $123.66 | 2.0M |
| 2025-10-27 | 10.68 | $125.25 | 1.1M |
| 2025-10-24 | 10.66 | $125.77 | 1.1M |
| 2025-10-23 | 10.78 | $125.45 | 1.4M |
| 2025-10-22 | 10.91 | $131.25 | 1.4M |
| 2025-10-21 | 11.03 | $136.00 | 1.1M |
| 2025-10-20 | 11.05 | $133.79 | 1.1M |
| 2025-10-17 | 11.39 | $129.93 | 1.1M |
| 2025-10-16 | 11.80 | $131.08 | 1.7M |
| 2025-10-15 | 12.35 | $129.16 | 881691 |
| 2025-10-14 | 12.64 | $129.42 | 1.6M |
| 2025-10-13 | 12.90 | $128.43 | 960100 |
| 2025-10-10 | 13.57 | $129.38 | 1.7M |
| 2025-10-09 | 14.22 | $137.67 | 1.0M |
| 2025-10-08 | 13.99 | $137.58 | 1.3M |
| 2025-10-07 | 13.74 | $132.41 | 848723 |
| 2025-10-06 | 13.94 | $133.45 | 1.2M |
| 2025-10-03 | 14.21 | $128.50 | 868900 |
| 2025-10-02 | 14.88 | $126.84 | 971330 |
| 2025-10-01 | 15.19 | $126.93 | 921500 |
| 2025-09-30 | 15.60 | $129.27 | 1.4M |
| 2025-09-29 | 16.10 | $127.35 | 984416 |
| 2025-09-26 | 16.38 | $126.05 | 2.2M |
| 2025-09-25 | 16.68 | $129.15 | 498639 |
| 2025-09-24 | 17.32 | $130.11 | 887400 |
| 2025-09-23 | 17.73 | $133.28 | 1.4M |
| 2025-09-22 | 17.86 | $131.36 | 1.1M |
| 2025-09-19 | 18.36 | $130.94 | 1.2M |
| 2025-09-18 | 18.83 | $131.64 | 917247 |
| 2025-09-17 | 19.20 | $129.73 | 1.8M |
| 2025-09-16 | 19.59 | $135.40 | 808523 |
| 2025-09-15 | 19.49 | $133.92 | 1.3M |
| 2025-09-12 | 19.44 | $130.19 | 713840 |
| 2025-09-11 | 19.47 | $134.40 | 813100 |
| 2025-09-10 | 19.38 | $130.29 | 752700 |
| 2025-09-09 | 19.68 | $130.58 | 886500 |
| 2025-09-08 | 19.70 | $132.62 | 1.1M |
| 2025-09-05 | 19.73 | $130.91 | 924800 |
| 2025-09-04 | 19.67 | $130.83 | 1.3M |
| 2025-09-03 | 19.96 | $125.85 | 967335 |
| 2025-09-02 | 20.62 | $126.93 | 1.2M |
| 2025-08-29 | 21.20 | $129.70 | 1.0M |
| 2025-08-28 | 21.53 | $130.15 | 1.2M |
| 2025-08-27 | 21.72 | $132.11 | 1.3M |
| 2025-08-26 | 21.51 | $136.32 | 1.7M |
| 2025-08-25 | 21.08 | $134.67 | 1.3M |
| 2025-08-22 | 20.39 | $137.40 | 2.0M |
| 2025-08-21 | 19.68 | $127.92 | 850206 |
| 2025-08-20 | 19.80 | $126.67 | 1.2M |
| 2025-08-19 | 19.81 | $131.44 | 1.1M |
| 2025-08-18 | 19.46 | $127.88 | 1.3M |
| 2025-08-15 | 19.56 | $127.40 | 1.1M |
| 2025-08-14 | 19.65 | $128.68 | 830315 |
| 2025-08-13 | 19.80 | $130.31 | 810900 |
| 2025-08-12 | 19.96 | $126.54 | 1.4M |
| 2025-08-11 | 20.64 | $119.05 | 877045 |
| 2025-08-08 | 21.36 | $120.22 | 921351 |
| 2025-08-07 | 22.22 | $120.38 | 1.0M |
| 2025-08-06 | 23.23 | $123.05 | 851000 |
| 2025-08-05 | 24.10 | $120.42 | 1.1M |
| 2025-08-04 | 24.67 | $119.49 | 1.3M |
| 2025-08-01 | 25.45 | $118.79 | 2.0M |
| 2025-07-31 | 26.28 | $120.29 | 3.8M |
| 2025-07-30 | 27.28 | $132.29 | 1.8M |
| 2025-07-29 | 27.52 | $134.46 | 1.3M |
| 2025-07-28 | 27.28 | $135.74 | 928245 |
| 2025-07-25 | 26.55 | $138.31 | 1.4M |
| 2025-07-24 | 25.77 | $135.69 | 1.1M |
| 2025-07-23 | 25.47 | $135.00 | 1.1M |
| 2025-07-22 | 25.20 | $133.07 | 884235 |
| 2025-07-21 | 25.20 | $128.44 | 744800 |
| 2025-07-18 | 25.36 | $129.63 | 625100 |
| 2025-07-17 | 25.47 | $130.38 | 774204 |
| 2025-07-16 | 25.88 | $128.50 | 867500 |
| 2025-07-15 | 26.45 | $128.29 | 1.1M |
| 2025-07-14 | 26.67 | $132.43 | 656600 |
| 2025-07-11 | 26.38 | $132.35 | 623400 |
| 2025-07-10 | 25.82 | $133.94 | 912100 |
| 2025-07-09 | 25.24 | $132.13 | 672601 |
| 2025-07-08 | 24.93 | $132.26 | 1.1M |
| 2025-07-07 | 24.60 | $129.69 | 1.2M |
| 2025-07-03 | 24.32 | $132.13 | 535736 |
| 2025-07-02 | 23.41 | $132.50 | 992103 |
| 2025-07-01 | 22.58 | $129.46 | 1.3M |
| 2025-06-30 | 21.78 | $126.29 | 1.5M |
| 2025-06-27 | 21.29 | $127.48 | 4.4M |
| 2025-06-26 | 20.77 | $124.17 | 1.3M |
| 2025-06-25 | 20.56 | $124.03 | 874710 |
| 2025-06-24 | 20.30 | $125.93 | 1.7M |
| 2025-06-23 | 19.72 | $124.43 | 1.4M |
| 2025-06-20 | 19.42 | $119.85 | 1.2M |
| 2025-06-18 | 19.25 | $120.62 | 1.2M |
| 2025-06-17 | 19.03 | $119.79 | 743042 |
| 2025-06-16 | 18.94 | $122.56 | 1.1M |
| 2025-06-13 | 18.64 | $120.45 | 1.0M |
| 2025-06-12 | 18.61 | $122.24 | 971114 |
| 2025-06-11 | 18.57 | $120.59 | 1.2M |
| 2025-06-10 | 18.34 | $123.53 | 1.3M |
| 2025-06-09 | 18.22 | $119.54 | 814700 |
| 2025-06-06 | 18.34 | $118.47 | 1.2M |
| 2025-06-05 | 18.64 | $116.67 | 1.8M |
| 2025-06-04 | 18.98 | $114.93 | 1.2M |
| 2025-06-03 | 19.70 | $114.98 | 1.4M |
| 2025-06-02 | 20.46 | $112.89 | 2.4M |
| 2025-05-30 | 21.40 | $113.83 | 2.1M |
| 2025-05-29 | 22.13 | $117.54 | 1.4M |
| 2025-05-28 | 22.50 | $118.32 | 1.1M |
| 2025-05-27 | 22.67 | $118.81 | 1.1M |
| 2025-05-23 | 22.95 | $117.00 | 1.0M |
| 2025-05-22 | 23.34 | $118.78 | 1.9M |
| 2025-05-21 | 23.43 | $120.63 | 1.1M |
| 2025-05-20 | 23.37 | $124.44 | 877443 |
| 2025-05-19 | 22.76 | $125.69 | 1.6M |
| 2025-05-16 | 22.07 | $128.10 | 1.5M |
| 2025-05-15 | 21.23 | $125.68 | 1.9M |
| 2025-05-14 | 20.30 | $127.72 | 1.8M |
| 2025-05-13 | 19.32 | $126.00 | 2.3M |
| 2025-05-12 | 18.19 | $126.51 | 3.7M |
| 2025-05-09 | 17.01 | $111.01 | 955500 |
| 2025-05-08 | 16.74 | $112.06 | 1.6M |
| 2025-05-07 | 16.45 | $109.48 | 1.6M |
| 2025-05-06 | 16.37 | $107.71 | 1.7M |
| 2025-05-05 | 16.46 | $109.29 | 1.7M |
| 2025-05-02 | 16.42 | $109.74 | 2.3M |
| 2025-05-01 | 16.43 | $103.94 | 2.8M |
| 2025-04-30 | 16.63 | $106.12 | 4.2M |
| 2025-04-29 | 16.92 | $97.43 | 3.1M |
| 2025-04-28 | 17.68 | $97.53 | 2.9M |
| 2025-04-25 | 18.48 | $96.42 | 3.9M |
| 2025-04-24 | 19.27 | $103.72 | 1.5M |
| 2025-04-23 | 20.13 | $99.96 | 2.3M |
| 2025-04-22 | 20.88 | $96.42 | 1.3M |
| 2025-04-21 | 21.41 | $93.85 | 1.3M |
| 2025-04-17 | 21.93 | $96.74 | 1.0M |
| 2025-04-16 | 22.58 | $93.49 | 1.5M |
| 2025-04-15 | 23.11 | $95.78 | 1.2M |
| 2025-04-14 | 23.84 | $97.46 | 1.7M |
| 2025-04-11 | 24.62 | $93.78 | 2.1M |
| 2025-04-10 | 25.30 | $97.29 | 2.6M |
| 2025-04-09 | 26.34 | $105.56 | 5.5M |
| 2025-04-08 | 27.43 | $91.46 | 2.3M |
| 2025-04-07 | 27.47 | $92.05 | 2.3M |
| 2025-04-04 | 27.50 | $91.55 | 3.8M |
| 2025-04-03 | 26.73 | $96.01 | 2.9M |
| 2025-04-02 | 26.52 | $111.31 | 965881 |
| 2025-04-01 | 27.15 | $109.18 | 1.3M |
| 2025-03-31 | 27.67 | $107.58 | 1.6M |
| 2025-03-28 | 27.80 | $107.09 | 1.7M |
| 2025-03-27 | 28.22 | $113.21 | 2.3M |
| 2025-03-26 | 29.04 | $110.87 | 1.3M |
| 2025-03-25 | 29.51 | $111.02 | 1.9M |
| 2025-03-24 | 30.02 | $112.50 | 1.1M |
| 2025-03-21 | 30.37 | $108.61 | 2.9M |
| 2025-03-20 | 30.18 | $107.96 | 1.3M |
| 2025-03-19 | 30.18 | $111.52 | 2.0M |
| 2025-03-18 | 30.29 | $109.10 | 1.2M |
| 2025-03-17 | 30.20 | $111.26 | 1.6M |
| 2025-03-14 | 30.11 | $107.24 | 1.2M |
| 2025-03-13 | 29.48 | $106.12 | 1.5M |
| 2025-03-12 | 28.81 | $109.04 | 1.8M |
| 2025-03-11 | 28.21 | $107.16 | 2.3M |
| 2025-03-10 | 27.28 | $106.26 | 1.9M |
| 2025-03-07 | 26.08 | $108.35 | 2.3M |
| 2025-03-06 | 24.95 | $111.06 | 1.5M |
| 2025-03-05 | 24.00 | $112.73 | 2.4M |
| 2025-03-04 | 23.05 | $116.80 | 1.8M |
| 2025-03-03 | 22.14 | $119.61 | 1.5M |
| 2025-02-28 | 21.56 | $122.96 | 1.2M |
| 2025-02-27 | 21.00 | $120.54 | 1.1M |
| 2025-02-26 | 20.42 | $122.37 | 1.0M |
| 2025-02-25 | 19.95 | $122.10 | 2.1M |
| 2025-02-24 | 19.38 | $123.81 | 1.9M |
| 2025-02-21 | 19.01 | $124.58 | 5.0M |
| 2025-02-20 | 18.62 | $132.41 | 1.4M |
| 2025-02-19 | 19.24 | $137.40 | 1.6M |
| 2025-02-18 | 19.91 | $144.30 | 1.2M |
| 2025-02-14 | 19.75 | $145.64 | 762400 |
| 2025-02-13 | 19.84 | $143.43 | 682500 |
| 2025-02-12 | 19.94 | $144.81 | 634000 |
| 2025-02-11 | 19.81 | $148.01 | 1.0M |
| 2025-02-10 | 19.68 | $146.48 | 1.2M |
| 2025-02-07 | 19.30 | $148.16 | 1.7M |
| 2025-02-06 | 19.12 | $146.91 | 2.5M |
| 2025-02-05 | 18.91 | $136.31 | 2.5M |
| 2025-02-04 | 19.22 | $131.50 | 1.2M |
| 2025-02-03 | 18.67 | $128.62 | 1.7M |
| 2025-01-31 | 18.08 | $133.67 | 1.5M |
| 2025-01-30 | 17.89 | $136.47 | 745300 |
| 2025-01-29 | 17.97 | $135.95 | 896400 |
| 2025-01-28 | 18.06 | $140.10 | 920800 |
| 2025-01-27 | 18.63 | $138.38 | 1.7M |
| 2025-01-24 | 19.24 | $139.10 | 1.7M |
| 2025-01-23 | 20.13 | $139.01 | 1.9M |
| 2025-01-22 | 21.07 | $136.72 | 1.3M |
| 2025-01-21 | 21.76 | $138.31 | 2.2M |
| 2025-01-17 | 22.49 | $137.58 | 1.1M |
| 2025-01-16 | 23.29 | $138.53 | 1.7M |
| 2025-01-15 | 24.13 | $136.39 | 1.5M |
| 2025-01-14 | 24.87 | $135.53 | 1.3M |
| 2025-01-13 | 25.42 | $135.67 | 1.1M |
| 2025-01-10 | 25.80 | $134.19 | 1.3M |
| 2025-01-08 | 26.53 | $137.18 | 1.1M |
| 2025-01-07 | 27.30 | $135.46 | 1.8M |
| 2025-01-06 | 28.18 | $141.12 | 2.6M |
| 2025-01-03 | 29.63 | $138.46 | 1.9M |
| 2025-01-02 | 30.86 | $132.50 | 1.3M |
| 2024-12-31 | 31.38 | $131.15 | 1.0M |
| 2024-12-30 | 31.79 | $132.59 | 1.4M |
| 2024-12-27 | 32.23 | $132.26 | 900628 |
| 2024-12-26 | 32.73 | $133.17 | 917437 |
| 2024-12-24 | 33.52 | $135.03 | 629232 |
| 2024-12-23 | 34.32 | $132.92 | 2.1M |
| 2024-12-20 | 35.17 | $135.25 | 5.5M |
| 2024-12-19 | 36.08 | $145.51 | 1.6M |
| 2024-12-18 | 37.52 | $147.49 | 2.1M |
| 2024-12-17 | 38.80 | $157.94 | 2.1M |
| 2024-12-16 | 38.26 | $158.20 | 1.8M |
| 2024-12-13 | 37.80 | $156.30 | 1.5M |
| 2024-12-12 | 37.35 | $158.17 | 1.2M |
| 2024-12-11 | 36.90 | $158.13 | 2.0M |
| 2024-12-10 | 36.46 | $154.72 | 2.6M |
| 2024-12-09 | 36.00 | $153.51 | 3.2M |
| 2024-12-06 | 35.71 | $151.63 | 1.4M |
| 2024-12-05 | 35.61 | $150.39 | 1.2M |
| 2024-12-04 | 35.46 | $155.13 | 1.5M |
| 2024-12-03 | 35.29 | $153.36 | 1.6M |
| 2024-12-02 | 34.76 | $154.53 | 1.5M |
| 2024-11-29 | 34.20 | $152.41 | 494446 |
| 2024-11-27 | 33.76 | $150.22 | 679433 |
| 2024-11-26 | 33.34 | $151.32 | 1.4M |
| 2024-11-25 | 32.97 | $151.59 | 1.4M |
| 2024-11-22 | 32.38 | $148.97 | 983100 |
| 2024-11-21 | 31.88 | $149.69 | 1.1M |
| 2024-11-20 | 31.35 | $146.53 | 631949 |
| 2024-11-19 | 31.13 | $145.77 | 673000 |
| 2024-11-18 | 30.90 | $144.47 | 1.4M |
| 2024-11-15 | 30.46 | $145.79 | 1.0M |
| 2024-11-14 | 29.94 | $148.93 | 909929 |
| 2024-11-13 | 28.93 | $149.51 | 1.1M |
| 2024-11-12 | 27.69 | $151.54 | 1.2M |
| 2024-11-11 | 26.19 | $155.18 | 1.4M |
| 2024-11-08 | 24.32 | $152.23 | 1.4M |
| 2024-11-07 | 22.49 | $150.59 | 1.4M |
| 2024-11-06 | 20.46 | $151.72 | 3.3M |
| 2024-11-05 | 18.33 | $138.20 | 2.1M |
| 2024-11-04 | 16.73 | $133.50 | 1.4M |
| 2024-11-01 | 15.34 | $130.19 | 860100 |
| 2024-10-31 | 13.96 | $130.53 | 1.5M |
| 2024-10-30 | 12.43 | $133.99 | 4.3M |
| 2024-10-29 | 10.81 | $120.25 | 2.1M |
| 2024-10-28 | 10.48 | $119.56 | 1.1M |
| 2024-10-25 | 10.23 | $117.70 | 2.1M |
| 2024-10-24 | 10.01 | $112.01 | 1.4M |
| 2024-10-23 | 10.48 | $109.47 | 2.0M |
| 2024-10-22 | 10.60 | $110.83 | 1.4M |
| 2024-10-21 | 11.03 | $109.73 | 1.6M |
| 2024-10-18 | 11.60 | $112.90 | 1.3M |
| 2024-10-17 | 11.96 | $114.27 | 1.1M |
| 2024-10-16 | 11.88 | $116.83 | 1.6M |
| 2024-10-15 | 11.50 | $115.37 | 1.3M |
| 2024-10-14 | 11.31 | $116.24 | 939236 |
| 2024-10-11 | 11.24 | $115.54 | 1.1M |
| 2024-10-10 | 11.26 | $111.32 | 1.2M |
| 2024-10-09 | 11.75 | $109.04 | 2.0M |
| 2024-10-08 | 12.33 | $107.41 | 902000 |
| 2024-10-07 | 12.50 | $105.35 | 1.1M |
| 2024-10-04 | 12.34 | $106.26 | 1.3M |
| 2024-10-03 | 12.31 | $105.95 | 1.7M |
| 2024-10-02 | 12.00 | $107.45 | 1.5M |
| 2024-10-01 | 11.77 | $106.37 | 2.0M |
| 2024-09-30 | 11.45 | $107.51 | 3.4M |
| 2024-09-27 | 11.28 | $111.53 | 688000 |
| 2024-09-26 | 11.55 | $111.28 | 854038 |
| 2024-09-25 | 11.92 | $113.86 | 1.3M |
| 2024-09-24 | 12.45 | $115.13 | 1.1M |
| 2024-09-23 | 13.02 | $113.11 | 1.2M |
| 2024-09-20 | 13.65 | $112.50 | 2.1M |
| 2024-09-19 | 14.28 | $115.30 | 1.1M |
| 2024-09-18 | 14.81 | $111.49 | 1.1M |
| 2024-09-17 | 15.40 | $110.81 | 898300 |
| 2024-09-16 | 15.86 | $109.36 | 1.0M |
| 2024-09-13 | 16.16 | $109.50 | 1.3M |
| 2024-09-12 | 16.37 | $107.34 | 2.0M |
| 2024-09-11 | 16.37 | $102.88 | 1.6M |
| 2024-09-10 | 15.74 | $101.22 | 1.4M |
| 2024-09-09 | 15.37 | $101.89 | 1.3M |
| 2024-09-06 | 15.05 | $101.70 | 2.1M |
| 2024-09-05 | 14.65 | $102.72 | 3.9M |
| 2024-09-04 | 14.23 | $113.66 | 1.2M |
| 2024-09-03 | 14.85 | $112.71 | 1.3M |
| 2024-08-30 | 15.55 | $114.62 | 1.6M |
| 2024-08-29 | 16.29 | $115.10 | 1.5M |
| 2024-08-28 | 16.79 | $117.82 | 1.0M |
| 2024-08-27 | 16.91 | $118.48 | 866600 |
| 2024-08-26 | 16.93 | $121.67 | 629700 |
| 2024-08-23 | 16.46 | $125.11 | 767608 |
| 2024-08-22 | 15.83 | $121.95 | 503843 |
| 2024-08-21 | 15.37 | $122.25 | 1.0M |
| 2024-08-20 | 15.01 | $117.74 | 1.2M |
| 2024-08-19 | 14.76 | $120.05 | 961600 |
| 2024-08-16 | 14.23 | $121.12 | 1.2M |
| 2024-08-15 | 13.55 | $123.15 | 1.8M |
| 2024-08-14 | 12.72 | $116.81 | 817000 |
| 2024-08-13 | 12.62 | $114.93 | 1.1M |
| 2024-08-12 | 12.68 | $112.58 | 881200 |
| 2024-08-09 | 12.97 | $113.13 | 1.4M |
| 2024-08-08 | 13.24 | $114.63 | 1.3M |
| 2024-08-07 | 13.52 | $109.61 | 2.0M |
| 2024-08-06 | 13.89 | $111.08 | 1.4M |
| 2024-08-05 | 14.30 | $107.12 | 2.4M |
| 2024-08-02 | 15.00 | $110.93 | 3.2M |
| 2024-08-01 | 15.65 | $115.79 | 2.5M |
| 2024-07-31 | 15.13 | $114.89 | 1.7M |
| 2024-07-30 | 15.09 | $112.43 | 1.3M |
| 2024-07-29 | 15.32 | $110.46 | 1.7M |
| 2024-07-26 | 15.71 | $109.70 | 2.5M |
| 2024-07-25 | 16.13 | $114.90 | 2.6M |
| 2024-07-24 | 16.24 | $110.00 | 2.5M |
| 2024-07-23 | 17.04 | $111.41 | 1.3M |
| 2024-07-22 | 16.96 | $113.32 | 2.1M |
| 2024-07-19 | 16.88 | $112.90 | 1.1M |
| 2024-07-18 | 16.99 | $110.98 | 2.2M |
| 2024-07-17 | 17.11 | $114.12 | 2.0M |
| 2024-07-16 | 16.64 | $118.67 | 2.4M |
| 2024-07-15 | 16.10 | $113.55 | 2.4M |
| 2024-07-12 | 16.10 | $107.15 | 1.7M |
| 2024-07-11 | 16.67 | $104.89 | 1.2M |
| 2024-07-10 | 17.24 | $101.97 | 835979 |
| 2024-07-09 | 17.15 | $101.15 | 1.2M |
| 2024-07-08 | 17.09 | $103.91 | 1.5M |
| 2024-07-05 | 17.22 | $106.56 | 554727 |
| 2024-07-03 | 17.89 | $107.10 | 521452 |
| 2024-07-02 | 18.69 | $106.19 | 691958 |
| 2024-07-01 | 19.16 | $105.37 | 947184 |
| 2024-06-28 | 19.66 | $106.15 | 4.5M |
| 2024-06-27 | 20.43 | $103.11 | 1.1M |
| 2024-06-26 | 20.94 | $105.05 | 1.5M |
| 2024-06-25 | 21.51 | $104.82 | 902842 |
| 2024-06-24 | 21.48 | $105.39 | 1.8M |
| 2024-06-21 | 21.57 | $105.20 | 1.4M |
| 2024-06-20 | 21.32 | $105.07 | 1.1M |
| 2024-06-18 | 21.01 | $103.32 | 1.4M |
| 2024-06-17 | 20.62 | $104.94 | 844413 |
| 2024-06-14 | 20.20 | $102.99 | 2.6M |
| 2024-06-13 | 19.43 | $102.98 | 1.8M |
| 2024-06-12 | 19.10 | $106.52 | 1.6M |
| 2024-06-11 | 19.13 | $107.04 | 1.1M |
| 2024-06-10 | 19.01 | $107.12 | 1.7M |
| 2024-06-07 | 19.22 | $109.50 | 1.7M |
| 2024-06-06 | 19.44 | $108.00 | 1.1M |
| 2024-06-05 | 19.45 | $108.50 | 1.3M |
| 2024-06-04 | 19.46 | $103.45 | 2.1M |
| 2024-06-03 | 19.46 | $102.37 | 2.2M |
| 2024-05-31 | 19.13 | $106.98 | 1.6M |
| 2024-05-30 | 19.16 | $106.37 | 834313 |
| 2024-05-29 | 19.38 | $107.41 | 1.1M |
| 2024-05-28 | 19.49 | $109.27 | 1.4M |
| 2024-05-24 | 19.66 | $108.37 | 1.3M |
| 2024-05-23 | 19.68 | $105.40 | 1.1M |
| 2024-05-22 | 19.29 | $105.51 | 1.4M |
| 2024-05-21 | 18.94 | $107.01 | 1.4M |
| 2024-05-20 | 18.74 | $110.52 | 1.0M |
| 2024-05-17 | 18.83 | $110.20 | 1.2M |
| 2024-05-16 | 18.93 | $112.01 | 852411 |
| 2024-05-15 | 19.27 | $114.06 | 1.8M |
| 2024-05-14 | 19.74 | $112.24 | 1.8M |
| 2024-05-13 | 19.87 | $109.48 | 2.0M |
| 2024-05-10 | 20.09 | $114.42 | 700878 |
| 2024-05-09 | 20.66 | $113.00 | 1.0M |
| 2024-05-08 | 21.25 | $111.96 | 1.2M |
| 2024-05-07 | 21.71 | $110.33 | 1.8M |
| 2024-05-06 | 22.08 | $110.73 | 1.9M |
| 2024-05-03 | 22.49 | $112.56 | 4.0M |
| 2024-05-02 | 23.07 | $108.92 | 2.6M |
| 2024-05-01 | 22.06 | $106.38 | 2.5M |
| 2024-04-30 | 20.99 | $107.46 | 2.5M |
| 2024-04-29 | 19.97 | $110.72 | 1.7M |
| 2024-04-26 | 19.06 | $110.90 | 4.8M |
| 2024-04-25 | 18.07 | $118.25 | 1.4M |
| 2024-04-24 | 17.92 | $117.48 | 2.7M |
| 2024-04-23 | 17.77 | $120.84 | 973890 |
| 2024-04-22 | 18.58 | $116.10 | 853749 |
| 2024-04-19 | 18.89 | $114.49 | 1.2M |
| 2024-04-18 | 19.11 | $115.37 | 1.4M |
| 2024-04-17 | 19.59 | $119.01 | 1.9M |
| 2024-04-16 | 20.24 | $122.33 | 1.3M |
| 2024-04-15 | 21.07 | $123.37 | 1.0M |
| 2024-04-12 | 21.55 | $125.80 | 701148 |
| 2024-04-11 | 22.45 | $126.92 | 709401 |
| 2024-04-10 | 23.33 | $125.71 | 656210 |
| 2024-04-09 | 24.25 | $127.34 | 1.1M |
| 2024-04-08 | 25.22 | $128.64 | 885900 |
| 2024-04-05 | 25.27 | $128.16 | 1.3M |
| 2024-04-04 | 25.59 | $122.37 | 832124 |
| 2024-04-03 | 25.99 | $123.71 | 746663 |
| 2024-04-02 | 26.81 | $121.17 | 743694 |
| 2024-04-01 | 28.17 | $121.85 | 707353 |
| 2024-03-28 | 29.08 | $122.03 | 1.2M |
| 2024-03-27 | 30.04 | $120.92 | 1.2M |
| 2024-03-26 | 30.94 | $122.87 | 746981 |
| 2024-03-25 | 31.39 | $124.07 | 630561 |
| 2024-03-22 | 31.72 | $125.42 | 830771 |
| 2024-03-21 | 31.92 | $125.42 | 1.5M |
| 2024-03-20 | 32.12 | $124.36 | 1.7M |
| 2024-03-19 | 32.57 | $121.22 | 1.2M |
| 2024-03-18 | 33.33 | $122.08 | 939964 |
| 2024-03-15 | 33.71 | $122.66 | 1.5M |
| 2024-03-14 | 34.16 | $123.43 | 727306 |
| 2024-03-13 | 34.68 | $122.75 | 799962 |
| 2024-03-12 | 35.00 | $124.94 | 905747 |
| 2024-03-11 | 35.33 | $121.97 | 1.5M |
| 2024-03-08 | 35.88 | $122.43 | 1.1M |
| 2024-03-07 | 36.04 | $127.97 | 1.3M |
| 2024-03-06 | 35.54 | $125.31 | 1.6M |
| 2024-03-05 | 35.04 | $123.32 | 1.5M |
| 2024-03-04 | 34.76 | $121.38 | 1.4M |
| 2024-03-01 | 34.29 | $120.60 | 681584 |
| 2024-02-29 | 34.05 | $120.32 | 1.4M |
| 2024-02-28 | 33.88 | $117.74 | 1.1M |
| 2024-02-27 | 33.86 | $118.61 | 982755 |
| 2024-02-26 | 33.41 | $120.48 | 1.3M |
| 2024-02-23 | 32.59 | $121.89 | 970915 |
| 2024-02-22 | 31.54 | $122.08 | 1.4M |
| 2024-02-21 | 30.43 | $119.23 | 844424 |
| 2024-02-20 | 29.53 | $118.31 | 1.6M |
| 2024-02-16 | 28.59 | $120.43 | 1.0M |
| 2024-02-15 | 26.89 | $121.04 | 1.4M |
| 2024-02-14 | 25.12 | $120.28 | 1.8M |
| 2024-02-13 | 23.30 | $116.20 | 2.2M |
| 2024-02-12 | 21.56 | $117.63 | 1.6M |
| 2024-02-09 | 19.40 | $120.84 | 1.9M |
| 2024-02-08 | 17.08 | $118.04 | 2.4M |
| 2024-02-07 | 14.69 | $116.54 | 4.1M |
| 2024-02-06 | 12.31 | $98.05 | 2.5M |
| 2024-02-05 | 11.14 | $95.48 | 2.0M |
| 2024-02-02 | 10.17 | $95.34 | 3.8M |
| 2024-02-01 | 9.16 | $87.88 | 1.4M |
| 2024-01-31 | 9.52 | $85.44 | 1.4M |
| 2024-01-30 | 9.49 | $86.09 | 1.1M |
| 2024-01-29 | 9.84 | $87.73 | 1.0M |
| 2024-01-26 | 10.10 | $86.89 | 772835 |
| 2024-01-25 | 10.47 | $87.55 | 1.2M |
| 2024-01-24 | 10.87 | $84.02 | 924505 |
| 2024-01-23 | 11.19 | $84.86 | 746268 |
| 2024-01-22 | 11.67 | $86.05 | 1.2M |
| 2024-01-19 | 12.17 | $84.91 | 1.0M |
| 2024-01-18 | 12.42 | $83.45 | 1.9M |
| 2024-01-17 | 12.54 | $81.23 | 2.9M |
| 2024-01-16 | 12.44 | $85.51 | 759041 |
| 2024-01-12 | 12.96 | $86.46 | 899255 |
| 2024-01-11 | 13.45 | $85.00 | 852430 |
| 2024-01-10 | 13.97 | $85.12 | 1.0M |
| 2024-01-09 | 14.48 | $83.33 | 1.5M |
| 2024-01-08 | 15.22 | $83.42 | 991426 |
| 2024-01-05 | 15.25 | $82.27 | 949433 |
| 2024-01-04 | 15.28 | $82.06 | 2.1M |
| 2024-01-03 | 15.31 | $82.58 | 1.0M |
| 2024-01-02 | 15.52 | $84.88 | 993896 |
| 2023-12-29 | 16.03 | $87.59 | 1.1M |
| 2023-12-28 | 16.36 | $90.03 | 708215 |
| 2023-12-27 | 16.03 | $89.92 | 581484 |
| 2023-12-26 | 15.69 | $90.12 | 551419 |
| 2023-12-22 | 15.33 | $89.51 | 839522 |
| 2023-12-21 | 15.04 | $89.34 | 774900 |
| 2023-12-20 | 14.89 | $86.69 | 1.6M |
| 2023-12-19 | 14.73 | $86.35 | 1.1M |
| 2023-12-18 | 15.07 | $85.10 | 853151 |
| 2023-12-15 | 15.44 | $85.34 | 2.3M |
| 2023-12-14 | 15.87 | $84.83 | 1.4M |
| 2023-12-13 | 16.33 | $85.30 | 1.3M |
| 2023-12-12 | 17.16 | $84.71 | 1.3M |
| 2023-12-11 | 17.94 | $82.15 | 901099 |
| 2023-12-08 | 18.47 | $82.05 | 2.1M |
| 2023-12-07 | 18.89 | $80.44 | 3.0M |
| 2023-12-06 | 19.16 | $81.46 | 3.0M |
| 2023-12-05 | 19.70 | $84.95 | 2.5M |
| 2023-12-04 | 20.60 | $88.78 | 1.4M |
| 2023-12-01 | 20.44 | $90.31 | 1.5M |
| 2023-11-30 | 20.27 | $86.28 | 1.8M |
| 2023-11-29 | 20.92 | $85.98 | 2.0M |
| 2023-11-28 | 21.08 | $86.39 | 2.2M |
| 2023-11-27 | 21.18 | $89.10 | 1.2M |
| 2023-11-24 | 20.57 | $89.17 | 290124 |
| 2023-11-22 | 19.82 | $88.89 | 1.0M |
| 2023-11-21 | 19.06 | $89.00 | 1.2M |
| 2023-11-20 | 18.28 | $88.33 | 1.2M |
| 2023-11-17 | 17.51 | $87.79 | 1.1M |
| 2023-11-16 | 16.84 | $86.51 | 1.2M |
| 2023-11-15 | 16.35 | $85.68 | 1.8M |
| 2023-11-14 | 15.84 | $86.82 | 1.3M |
| 2023-11-13 | 14.96 | $84.84 | 1.5M |
| 2023-11-10 | 14.52 | $83.11 | 1.0M |
| 2023-11-09 | 14.33 | $80.67 | 1.0M |
| 2023-11-08 | 14.38 | $81.79 | 974443 |
| 2023-11-07 | 14.31 | $81.12 | 1.1M |
| 2023-11-06 | 14.33 | $79.48 | 1.3M |
| 2023-11-03 | 14.57 | $79.53 | 1.3M |
| 2023-11-02 | 14.89 | $78.25 | 1.5M |
| 2023-11-01 | 15.33 | $77.97 | 1.7M |
| 2023-10-31 | 15.96 | $75.81 | 2.8M |
| 2023-10-30 | 16.63 | $77.48 | 6.2M |
| 2023-10-27 | 17.41 | $67.33 | 4.5M |
| 2023-10-26 | 16.91 | $69.12 | 1.3M |
| 2023-10-25 | 16.72 | $69.31 | 2.2M |
| 2023-10-24 | 16.51 | $71.19 | 1.6M |
| 2023-10-23 | 16.90 | $71.87 | 1.4M |
| 2023-10-20 | 17.38 | $72.10 | 1.1M |
| 2023-10-19 | 17.96 | $71.54 | 2.0M |
| 2023-10-18 | 18.57 | $73.94 | 1.1M |
| 2023-10-17 | 19.22 | $76.96 | 1.3M |
| 2023-10-16 | 19.58 | $75.62 | 1.2M |
| 2023-10-13 | 20.05 | $73.93 | 1.6M |
| 2023-10-12 | 20.58 | $77.15 | 1.3M |
| 2023-10-11 | 20.21 | $79.22 | 1.0M |
| 2023-10-10 | 19.65 | $78.21 | 1.4M |
| 2023-10-09 | 18.82 | $78.51 | 948361 |
| 2023-10-06 | 18.24 | $77.12 | 1.5M |
| 2023-10-05 | 17.65 | $74.47 | 1.5M |
| 2023-10-04 | 17.46 | $74.30 | 1.3M |
| 2023-10-03 | 17.47 | $73.49 | 2.3M |
| 2023-10-02 | 17.41 | $73.43 | 2.9M |
| 2023-09-29 | 17.71 | $74.66 | 1.9M |
| 2023-09-28 | 17.47 | $74.72 | 3.7M |
| 2023-09-27 | 17.36 | $70.07 | 2.4M |
| 2023-09-26 | 18.21 | $68.04 | 945352 |
| 2023-09-25 | 18.75 | $69.60 | 974989 |
| 2023-09-22 | 19.33 | $68.61 | 957678 |
| 2023-09-21 | 19.73 | $67.88 | 962943 |
| 2023-09-20 | 19.95 | $69.00 | 1.2M |
| 2023-09-19 | 20.58 | $69.09 | 990040 |
| 2023-09-18 | 21.15 | $70.41 | 1.1M |
| 2023-09-15 | 22.24 | $71.04 | 2.5M |
| 2023-09-14 | 23.38 | $72.18 | 1.5M |
| 2023-09-13 | 24.59 | $71.24 | 1.7M |
| 2023-09-12 | 25.49 | $71.80 | 923222 |
| 2023-09-11 | 26.28 | $72.21 | 1.1M |
| 2023-09-08 | 27.22 | $71.44 | 1.2M |
| 2023-09-07 | 28.21 | $73.35 | 1.2M |
| 2023-09-06 | 29.02 | $72.68 | 1.4M |
| 2023-09-05 | 29.82 | $73.03 | 1.4M |
| 2023-09-01 | 30.39 | $76.15 | 1.5M |
| 2023-08-31 | 30.49 | $74.63 | 1.1M |
| 2023-08-30 | 30.87 | $73.50 | 1.0M |
| 2023-08-29 | 31.44 | $72.55 | 848063 |
| 2023-08-28 | 32.21 | $70.63 | 1.2M |
| 2023-08-25 | 33.28 | $69.02 | 912405 |
| 2023-08-24 | 34.62 | $69.34 | 677614 |
| 2023-08-23 | 35.53 | $70.29 | 1.3M |
| 2023-08-22 | 36.50 | $69.33 | 1.0M |
| 2023-08-21 | 37.53 | $70.30 | 1.4M |
| 2023-08-18 | 38.32 | $69.10 | 2.6M |
| 2023-08-17 | 39.32 | $69.53 | 1.8M |
| 2023-08-16 | 39.89 | $72.18 | 1.8M |
| 2023-08-15 | 39.75 | $72.39 | 858974 |
| 2023-08-14 | 39.77 | $73.49 | 1.1M |
| 2023-08-11 | 39.79 | $73.22 | 651400 |
| 2023-08-10 | 39.62 | $73.25 | 1.6M |
| 2023-08-09 | 39.45 | $73.74 | 2.1M |
| 2023-08-08 | 39.29 | $73.06 | 1.9M |
| 2023-08-07 | 39.28 | $72.28 | 1.9M |
| 2023-08-04 | 39.26 | $71.32 | 3.4M |
| 2023-08-03 | 39.25 | $68.47 | 2.0M |
| 2023-08-02 | 40.21 | $68.29 | 1.9M |
| 2023-08-01 | 41.26 | $69.22 | 3.1M |
| 2023-07-31 | 42.37 | $69.24 | 2.9M |
| 2023-07-28 | 42.57 | $71.60 | 1.8M |
| 2023-07-27 | 42.00 | $70.57 | 2.3M |
| 2023-07-26 | 41.50 | $71.65 | 3.3M |
| 2023-07-25 | 40.97 | $67.41 | 1.5M |
| 2023-07-24 | 40.87 | $65.27 | 2.0M |
| 2023-07-21 | 41.02 | $65.84 | 2.5M |
| 2023-07-20 | 40.58 | $68.41 | 2.2M |
| 2023-07-19 | 39.59 | $68.44 | 3.5M |
| 2023-07-18 | 38.60 | $64.95 | 3.8M |
| 2023-07-17 | 37.65 | $62.21 | 1.6M |
| 2023-07-14 | 37.37 | $60.72 | 1.4M |
| 2023-07-13 | 37.22 | $60.75 | 2.2M |
| 2023-07-12 | 37.10 | $59.15 | 3.6M |
| 2023-07-11 | 37.08 | $59.52 | 2.1M |
| 2023-07-10 | 36.83 | $60.05 | 1.6M |
| 2023-07-07 | 36.24 | $60.03 | 2.4M |
| 2023-07-06 | 35.62 | $57.83 | 1.8M |
| 2023-07-05 | 35.50 | $58.46 | 1.9M |
| 2023-07-03 | 34.83 | $59.59 | 720350 |
| 2023-06-30 | 33.86 | $59.00 | 2.0M |
| 2023-06-29 | 32.84 | $59.25 | 2.4M |
| 2023-06-28 | 31.52 | $58.63 | 3.1M |
| 2023-06-27 | 30.23 | $56.49 | 3.4M |
| 2023-06-26 | 29.17 | $52.91 | 1.1M |
| 2023-06-23 | 28.61 | $51.44 | 2.3M |
| 2023-06-22 | 28.09 | $53.42 | 2.2M |
| 2023-06-21 | 27.38 | $52.08 | 1.1M |
| 2023-06-20 | 26.96 | $51.39 | 1.6M |
| 2023-06-16 | 26.63 | $51.60 | 2.5M |
| 2023-06-15 | 26.12 | $52.18 | 2.4M |
| 2023-06-14 | 25.80 | $51.36 | 1.8M |
| 2023-06-13 | 25.72 | $49.26 | 1.3M |
| 2023-06-12 | 26.16 | $48.09 | 1.6M |
| 2023-06-09 | 26.76 | $48.50 | 921496 |
| 2023-06-08 | 27.01 | $48.95 | 833209 |
| 2023-06-07 | 27.15 | $49.30 | 1.3M |
| 2023-06-06 | 27.04 | $49.04 | 1.0M |
| 2023-06-05 | 27.22 | $48.56 | 1.1M |
| 2023-06-02 | 27.13 | $49.57 | 1.5M |
| 2023-06-01 | 27.04 | $47.51 | 1.3M |
| 2023-05-31 | 27.53 | $46.93 | 1.4M |
| 2023-05-30 | 28.04 | $48.49 | 993535 |
| 2023-05-26 | 27.93 | $48.35 | 1.1M |
| 2023-05-25 | 27.82 | $48.08 | 1.6M |
| 2023-05-24 | 27.90 | $46.75 | 1.8M |
| 2023-05-23 | 28.31 | $46.83 | 1.3M |
| 2023-05-22 | 28.22 | $47.34 | 1.3M |
| 2023-05-19 | 27.92 | $46.94 | 1.1M |
| 2023-05-18 | 27.65 | $47.80 | 1.3M |
| 2023-05-17 | 27.24 | $47.12 | 1.4M |
| 2023-05-16 | 26.95 | $47.06 | 1.1M |
| 2023-05-15 | 26.66 | $47.57 | 1.3M |
| 2023-05-12 | 26.33 | $46.84 | 1.8M |
| 2023-05-11 | 26.07 | $47.04 | 1.5M |
| 2023-05-10 | 25.67 | $47.32 | 1.9M |
| 2023-05-09 | 25.25 | $47.27 | 2.8M |
| 2023-05-08 | 24.59 | $48.44 | 3.5M |
| 2023-05-05 | 23.57 | $47.90 | 4.1M |
| 2023-05-04 | 22.53 | $45.93 | 4.8M |
| 2023-05-03 | 21.27 | $44.40 | 2.6M |
| 2023-05-02 | 20.41 | $44.06 | 1.8M |
| 2023-05-01 | 19.73 | $44.15 | 1.5M |
| 2023-04-28 | 18.80 | $44.18 | 2.4M |
| 2023-04-27 | 17.83 | $41.82 | 3.1M |
| 2023-04-26 | 17.23 | $41.71 | 3.9M |
| 2023-04-25 | 16.37 | $43.07 | 2.3M |
| 2023-04-24 | 15.05 | $43.73 | 3.2M |
| 2023-04-21 | 13.37 | $44.02 | 9.4M |
| 2023-04-20 | 11.60 | $40.79 | 8.3M |
| 2023-04-19 | 10.33 | $34.58 | 1.9M |
| 2023-04-18 | 10.52 | $34.29 | 2.8M |
| 2023-04-17 | 10.61 | $34.07 | 1.9M |
| 2023-04-14 | 10.85 | $33.30 | 2.2M |
| 2023-04-13 | 11.37 | $32.51 | 1.5M |
| 2023-04-12 | 11.91 | $32.56 | 1.5M |
| 2023-04-11 | 12.37 | $32.88 | 1.6M |
| 2023-04-10 | 12.96 | $31.39 | 1.7M |
| 2023-04-06 | 13.14 | $30.13 | 1.5M |
| 2023-04-05 | 12.96 | $29.83 | 2.7M |
| 2023-04-04 | 12.50 | $30.09 | 1.5M |
| 2023-04-03 | 12.25 | $31.27 | 1.7M |
| 2023-03-31 | 12.24 | $31.90 | 1.4M |
| 2023-03-30 | 12.36 | $31.06 | 861614 |
| 2023-03-29 | 12.34 | $30.98 | 1.2M |
| 2023-03-28 | 12.28 | $30.75 | 656320 |
| 2023-03-27 | 12.19 | $31.18 | 1.2M |
| 2023-03-24 | 12.08 | $30.40 | 1.2M |
| 2023-03-23 | 11.65 | $30.60 | 1.7M |
| 2023-03-22 | 11.36 | $31.71 | 1.1M |
| 2023-03-21 | 11.43 | $32.89 | 1.3M |
| 2023-03-20 | 11.75 | $31.95 | 1.7M |
| 2023-03-17 | 11.81 | $31.87 | 4.1M |
| 2023-03-16 | 11.96 | $33.27 | 1.1M |
| 2023-03-15 | 12.32 | $32.99 | 2.1M |
| 2023-03-14 | 12.54 | $32.70 | 1.3M |
| 2023-03-13 | 12.92 | $32.59 | 2.1M |
| 2023-03-10 | 13.38 | $34.65 | 2.3M |
| 2023-03-09 | 13.76 | $35.88 | 3.2M |
| 2023-03-08 | 13.83 | $35.30 | 901202 |
| 2023-03-07 | 14.41 | $35.33 | 1.1M |
| 2023-03-06 | 15.12 | $36.26 | 1.5M |
| 2023-03-03 | 15.56 | $36.98 | 1.0M |
| 2023-03-02 | 16.07 | $36.22 | 2.0M |
| 2023-03-01 | 16.78 | $34.50 | 2.3M |
| 2023-02-28 | 17.27 | $33.36 | 1.4M |
| 2023-02-27 | 17.61 | $33.89 | 1.7M |
| 2023-02-24 | 18.07 | $34.17 | 1.6M |
| 2023-02-23 | 18.43 | $34.69 | 1.5M |
| 2023-02-22 | 18.93 | $34.63 | 1.1M |
| 2023-02-21 | 19.59 | $35.02 | 1.9M |
| 2023-02-17 | 20.40 | $37.29 | 1.4M |
| 2023-02-16 | 21.27 | $37.57 | 1.5M |
| 2023-02-15 | 22.16 | $37.76 | 2.3M |
| 2023-02-14 | 23.20 | $37.82 | 2.4M |
| 2023-02-13 | 24.30 | $36.46 | 3.0M |
| 2023-02-10 | 25.43 | $35.22 | 4.0M |
| 2023-02-09 | 26.66 | $37.84 | 6.1M |
| 2023-02-08 | 27.59 | $43.98 | 1.9M |
| 2023-02-07 | 26.44 | $44.12 | 2.1M |
| 2023-02-06 | 25.29 | $42.64 | 979193 |
| 2023-02-03 | 24.34 | $43.29 | 1.3M |
| 2023-02-02 | 23.30 | $43.94 | 2.1M |
| 2023-02-01 | 21.69 | $43.16 | 2.7M |
| 2023-01-31 | 20.13 | $39.86 | 1.7M |
| 2023-01-30 | 19.20 | $38.38 | 1.1M |
| 2023-01-27 | 18.36 | $39.39 | 1.5M |
| 2023-01-26 | 17.47 | $37.89 | 745434 |
| 2023-01-25 | 17.12 | $38.00 | 1.2M |
| 2023-01-24 | 16.83 | $38.70 | 826618 |
| 2023-01-23 | 16.09 | $39.29 | 1.6M |
| 2023-01-20 | 15.32 | $37.75 | 1.1M |
| 2023-01-19 | 15.09 | $36.80 | 838890 |
| 2023-01-18 | 15.07 | $37.50 | 1.9M |
| 2023-01-17 | 14.72 | $37.01 | 1.3M |
| 2023-01-13 | 14.80 | $37.39 | 877585 |
| 2023-01-12 | 14.60 | $37.76 | 1.2M |
| 2023-01-11 | 14.42 | $37.74 | 1.3M |
| 2023-01-10 | 14.23 | $37.30 | 1.1M |
| 2023-01-09 | 14.14 | $37.48 | 2.0M |
| 2023-01-06 | 14.06 | $35.99 | 1.3M |
| 2023-01-05 | 14.59 | $34.01 | 1.8M |
| 2023-01-04 | 14.80 | $33.40 | 2.8M |
| 2023-01-03 | 14.78 | $32.35 | 2.1M |
| 2022-12-30 | 14.76 | $33.29 | 1.4M |
| 2022-12-29 | 15.03 | $34.49 | 726234 |
| 2022-12-28 | 15.66 | $33.59 | 1.0M |
| 2022-12-27 | 16.29 | $34.74 | 601424 |
| 2022-12-23 | 16.96 | $34.90 | 674476 |
| 2022-12-22 | 17.71 | $34.67 | 853371 |
| 2022-12-21 | 18.63 | $35.12 | 1.2M |
| 2022-12-20 | 19.36 | $34.39 | 2.4M |
| 2022-12-19 | 20.21 | $35.36 | 965480 |
| 2022-12-16 | 20.57 | $36.22 | 2.3M |
| 2022-12-15 | 20.79 | $36.50 | 1.1M |
| 2022-12-14 | 20.76 | $37.83 | 1.1M |
| 2022-12-13 | 20.23 | $37.45 | 1.8M |
| 2022-12-12 | 19.67 | $37.14 | 1.7M |
| 2022-12-09 | 19.95 | $36.16 | 1.4M |
| 2022-12-08 | 20.56 | $35.79 | 716784 |
| 2022-12-07 | 21.05 | $35.72 | 846293 |
| 2022-12-06 | 21.47 | $36.05 | 1.0M |
| 2022-12-05 | 22.11 | $35.88 | 1.4M |
| 2022-12-02 | 22.66 | $38.14 | 936016 |
| 2022-12-01 | 22.87 | $37.48 | 1.4M |
| 2022-11-30 | 22.90 | $38.62 | 1.5M |
| 2022-11-29 | 22.93 | $37.67 | 860524 |
| 2022-11-28 | 23.20 | $36.83 | 1.0M |
| 2022-11-25 | 23.48 | $37.65 | 326764 |
| 2022-11-23 | 23.53 | $37.60 | 501772 |
| 2022-11-22 | 23.58 | $37.33 | 1.2M |
| 2022-11-21 | 23.55 | $37.66 | 1.2M |
| 2022-11-18 | 23.60 | $37.15 | 1.4M |
| 2022-11-17 | 23.52 | $36.52 | 2.0M |
| 2022-11-16 | 23.58 | $37.74 | 1.7M |
| 2022-11-15 | 22.88 | $39.84 | 1.7M |
| 2022-11-14 | 21.42 | $38.92 | 1.4M |
| 2022-11-11 | 19.99 | $39.44 | 2.5M |
| 2022-11-10 | 18.49 | $38.20 | 2.1M |
| 2022-11-09 | 17.26 | $34.38 | 2.1M |
| 2022-11-08 | 16.39 | $35.43 | 2.6M |
| 2022-11-07 | 15.27 | $36.03 | 2.4M |
| 2022-11-04 | 14.12 | $33.62 | 2.2M |
| 2022-11-03 | 13.41 | $31.93 | 2.9M |
| 2022-11-02 | 13.14 | $31.90 | 4.1M |
| 2022-11-01 | 12.32 | $32.50 | 3.7M |
| 2022-10-31 | 11.67 | $30.74 | 4.9M |
| 2022-10-28 | 11.33 | $30.11 | 2.9M |
| 2022-10-27 | 11.45 | $29.36 | 2.5M |
| 2022-10-26 | 11.45 | $29.92 | 2.5M |
| 2022-10-25 | 11.59 | $28.74 | 3.0M |
| 2022-10-24 | 12.11 | $28.09 | 1.3M |
| 2022-10-21 | 12.42 | $27.18 | 1.2M |
| 2022-10-20 | 12.28 | $26.67 | 1.8M |
| 2022-10-19 | 12.25 | $26.89 | 2.5M |
| 2022-10-18 | 12.29 | $28.12 | 3.9M |
| 2022-10-17 | 12.71 | $28.81 | 3.4M |
| 2022-10-14 | 12.74 | $27.82 | 2.3M |
| 2022-10-13 | 12.76 | $29.35 | 2.6M |
| 2022-10-12 | 12.68 | $29.07 | 2.3M |
| 2022-10-11 | 13.34 | $29.20 | 2.5M |
| 2022-10-10 | 13.98 | $29.39 | 2.0M |
| 2022-10-07 | 14.65 | $28.97 | 3.4M |
| 2022-10-06 | 15.41 | $29.85 | 2.3M |
| 2022-10-05 | 16.03 | $29.28 | 2.2M |
| 2022-10-04 | 16.81 | $29.16 | 2.3M |
| 2022-10-03 | 17.50 | $27.77 | 2.3M |
| 2022-09-30 | 17.78 | $26.45 | 3.0M |
| 2022-09-29 | 17.64 | $26.73 | 2.4M |
| 2022-09-28 | 17.55 | $27.31 | 2.0M |
| 2022-09-27 | 17.45 | $25.98 | 4.0M |
| 2022-09-26 | 16.81 | $25.15 | 2.1M |
| 2022-09-23 | 15.94 | $25.52 | 3.0M |
| 2022-09-22 | 14.96 | $26.20 | 2.1M |
| 2022-09-21 | 14.22 | $27.30 | 2.0M |
| 2022-09-20 | 13.80 | $27.60 | 2.0M |
| 2022-09-19 | 13.24 | $28.23 | 2.1M |
| 2022-09-16 | 12.70 | $28.03 | 9.5M |
| 2022-09-15 | 11.81 | $29.40 | 2.1M |
| 2022-09-14 | 11.56 | $30.41 | 1.9M |
| 2022-09-13 | 11.57 | $30.98 | 2.5M |
| 2022-09-12 | 11.88 | $32.59 | 1.6M |
| 2022-09-09 | 12.32 | $32.01 | 1.8M |
| 2022-09-08 | 12.86 | $31.01 | 2.3M |
| 2022-09-07 | 13.13 | $31.62 | 2.0M |
| 2022-09-06 | 13.42 | $31.41 | 2.1M |
| 2022-09-02 | 13.92 | $31.19 | 2.1M |
| 2022-09-01 | 14.37 | $31.45 | 2.2M |
| 2022-08-31 | 14.54 | $31.15 | 1.5M |
| 2022-08-30 | 14.96 | $31.61 | 1.4M |
| 2022-08-29 | 15.39 | $31.71 | 1.5M |
| 2022-08-26 | 15.97 | $31.87 | 1.7M |
| 2022-08-25 | 16.71 | $33.84 | 1.7M |
| 2022-08-24 | 17.35 | $32.39 | 1.5M |
| 2022-08-23 | 18.06 | $31.42 | 3.4M |
| 2022-08-22 | 18.67 | $31.36 | 2.9M |
| 2022-08-19 | 19.31 | $33.27 | 2.5M |
| 2022-08-18 | 20.00 | $34.72 | 1.2M |
| 2022-08-17 | 20.15 | $34.64 | 1.9M |
| 2022-08-16 | 20.31 | $36.29 | 1.9M |
| 2022-08-15 | 20.00 | $35.94 | 3.2M |
| 2022-08-12 | 19.78 | $35.72 | 5.7M |
| 2022-08-11 | 19.69 | $34.23 | 2.1M |
| 2022-08-10 | 19.78 | $33.95 | 3.0M |
| 2022-08-09 | 20.06 | $32.73 | 3.1M |
| 2022-08-08 | 20.42 | $34.39 | 2.4M |
| 2022-08-05 | 20.06 | $35.57 | 3.6M |
| 2022-08-04 | 19.81 | $36.39 | 2.5M |
| 2022-08-03 | 18.91 | $35.98 | 1.9M |
| 2022-08-02 | 18.04 | $35.08 | 2.3M |
| 2022-08-01 | 17.36 | $35.27 | 2.8M |
| 2022-07-29 | 16.46 | $35.50 | 2.6M |
| 2022-07-28 | 15.66 | $33.94 | 2.0M |
| 2022-07-27 | 15.21 | $32.14 | 1.3M |
| 2022-07-26 | 15.27 | $31.38 | 1.1M |
| 2022-07-25 | 15.49 | $32.13 | 1.4M |
| 2022-07-22 | 15.51 | $32.20 | 1.4M |
| 2022-07-21 | 15.52 | $32.48 | 2.0M |
| 2022-07-20 | 15.53 | $32.26 | 3.4M |
| 2022-07-19 | 15.60 | $30.78 | 1.6M |
| 2022-07-18 | 16.16 | $28.72 | 1.7M |
| 2022-07-15 | 16.93 | $28.53 | 1.4M |
| 2022-07-14 | 17.36 | $27.80 | 2.4M |
| 2022-07-13 | 17.46 | $28.38 | 2.1M |
| 2022-07-12 | 17.94 | $29.16 | 1.9M |
| 2022-07-11 | 18.63 | $28.55 | 1.4M |
| 2022-07-08 | 19.17 | $29.47 | 3.0M |
| 2022-07-07 | 19.95 | $28.79 | 1.6M |
| 2022-07-06 | 20.29 | $28.05 | 2.4M |
| 2022-07-05 | 20.39 | $28.43 | 2.2M |
| 2022-07-01 | 20.41 | $28.61 | 1.9M |
| 2022-06-30 | 20.51 | $28.62 | 2.0M |
| 2022-06-29 | 20.61 | $28.73 | 1.5M |
| 2022-06-28 | 20.87 | $28.78 | 1.9M |
| 2022-06-27 | 21.37 | $29.91 | 3.0M |
| 2022-06-24 | 22.20 | $29.82 | 4.6M |
| 2022-06-23 | 22.61 | $27.78 | 1.7M |
| 2022-06-22 | 22.22 | $27.15 | 2.2M |
| 2022-06-21 | 21.66 | $27.64 | 1.5M |
| 2022-06-17 | 21.21 | $27.48 | 3.9M |
| 2022-06-16 | 20.69 | $27.49 | 2.9M |
| 2022-06-15 | 20.15 | $29.03 | 2.5M |
| 2022-06-14 | 19.87 | $28.32 | 3.3M |
| 2022-06-13 | 19.19 | $27.34 | 3.3M |
| 2022-06-10 | 18.48 | $29.40 | 1.8M |
| 2022-06-09 | 18.27 | $31.03 | 1.7M |
| 2022-06-08 | 18.52 | $31.69 | 2.1M |
| 2022-06-07 | 18.93 | $33.02 | 1.7M |
| 2022-06-06 | 19.65 | $33.57 | 2.2M |
| 2022-06-03 | 20.56 | $32.83 | 2.2M |
| 2022-06-02 | 21.52 | $33.05 | 3.9M |
| 2022-06-01 | 22.35 | $30.52 | 2.3M |
| 2022-05-31 | 22.82 | $31.75 | 2.2M |
| 2022-05-27 | 23.39 | $31.97 | 2.0M |
| 2022-05-26 | 24.21 | $31.11 | 2.6M |
| 2022-05-25 | 24.78 | $29.45 | 1.7M |
| 2022-05-24 | 24.74 | $28.32 | 2.3M |
| 2022-05-23 | 24.42 | $29.36 | 2.0M |
| 2022-05-20 | 24.37 | $29.49 | 1.7M |
| 2022-05-19 | 24.21 | $29.28 | 3.1M |
| 2022-05-18 | 24.04 | $28.60 | 3.9M |
| 2022-05-17 | 23.95 | $31.61 | 1.9M |
| 2022-05-16 | 24.42 | $30.25 | 2.0M |
| 2022-05-13 | 24.77 | $31.41 | 2.8M |
| 2022-05-12 | 25.30 | $30.33 | 3.4M |
| 2022-05-11 | 25.38 | $30.64 | 4.4M |
| 2022-05-10 | 25.81 | $31.46 | 6.3M |
| 2022-05-09 | 25.83 | $30.23 | 4.8M |
| 2022-05-06 | 25.49 | $31.88 | 2.9M |
| 2022-05-05 | 25.39 | $32.43 | 2.3M |
| 2022-05-04 | 25.49 | $33.99 | 2.5M |
| 2022-05-03 | 25.69 | $32.92 | 2.0M |
| 2022-05-02 | 25.51 | $32.54 | 2.3M |
| 2022-04-29 | 25.09 | $31.96 | 2.3M |
| 2022-04-28 | 24.70 | $33.30 | 3.6M |
| 2022-04-27 | 24.20 | $31.31 | 3.3M |
| 2022-04-26 | 23.21 | $32.32 | 1.9M |
| 2022-04-25 | 22.44 | $33.99 | 2.8M |
| 2022-04-22 | 21.66 | $33.11 | 3.2M |
| 2022-04-21 | 20.91 | $33.18 | 2.8M |
| 2022-04-20 | 20.18 | $33.98 | 3.4M |
| 2022-04-19 | 19.49 | $33.48 | 3.4M |
| 2022-04-18 | 18.39 | $32.69 | 4.8M |
| 2022-04-14 | 17.20 | $33.74 | 8.0M |
| 2022-04-13 | 16.14 | $35.64 | 3.0M |
| 2022-04-12 | 15.17 | $34.55 | 2.7M |
| 2022-04-11 | 14.16 | $35.27 | 2.1M |
| 2022-04-08 | 13.25 | $36.19 | 3.3M |
| 2022-04-07 | 12.33 | $36.47 | 3.6M |
| 2022-04-06 | 11.45 | $37.64 | 4.3M |
| 2022-04-05 | 10.66 | $38.56 | 3.6M |
| 2022-04-04 | 10.09 | $40.83 | 2.4M |
| 2022-04-01 | 10.00 | $41.54 | 4.0M |
| 2022-03-31 | 10.00 | $43.26 | 3.0M |
| 2022-03-30 | 10.48 | $45.31 | 1.9M |
| 2022-03-29 | 10.58 | $46.52 | 1.7M |
| 2022-03-28 | 10.28 | $46.11 | 2.8M |
| 2022-03-25 | 10.16 | $45.76 | 2.6M |
| 2022-03-24 | 10.16 | $45.25 | 871582 |
| 2022-03-23 | 10.24 | $44.72 | 1.2M |
| 2022-03-22 | 10.33 | $46.54 | 1.7M |
| 2022-03-21 | 10.10 | $45.78 | 1.6M |
| 2022-03-18 | 10.03 | $45.60 | 2.6M |
| 2022-03-17 | 10.02 | $45.64 | 2.2M |
| 2022-03-16 | 9.93 | $44.76 | 4.0M |
| 2022-03-15 | 10.00 | $42.17 | 3.1M |
| 2022-03-14 | 10.50 | $41.03 | 2.8M |
| 2022-03-11 | 10.95 | $41.88 | 3.9M |
| 2022-03-10 | 11.39 | $43.01 | 3.1M |
| 2022-03-09 | 11.83 | $41.62 | 8.4M |
| 2022-03-08 | 12.44 | $36.80 | 3.9M |
| 2022-03-07 | 11.76 | $35.82 | 3.5M |
| 2022-03-04 | 11.16 | $39.66 | 2.8M |
| 2022-03-03 | 11.34 | $42.66 | 2.4M |
| 2022-03-02 | 11.47 | $43.33 | 1.4M |
| 2022-03-01 | 11.67 | $42.09 | 1.4M |
| 2022-02-28 | 12.11 | $43.18 | 1.8M |
| 2022-02-25 | 12.56 | $42.63 | 2.2M |
| 2022-02-24 | 13.13 | $41.24 | 2.1M |
| 2022-02-23 | 13.33 | $39.99 | 1.7M |
| 2022-02-22 | 13.99 | $40.79 | 2.4M |
| 2022-02-18 | 14.61 | $42.47 | 2.9M |
| 2022-02-17 | 14.68 | $42.16 | 5.3M |
| 2022-02-16 | 14.85 | $42.43 | 3.7M |
| 2022-02-15 | 15.12 | $41.37 | 2.2M |
| 2022-02-14 | 15.71 | $39.44 | 2.7M |
| 2022-02-11 | 16.40 | $39.64 | 2.5M |
| 2022-02-10 | 17.13 | $40.84 | 4.0M |
| 2022-02-09 | 17.75 | $41.40 | 6.5M |
| 2022-02-08 | 18.65 | $38.23 | 3.1M |
| 2022-02-07 | 18.59 | $37.78 | 2.7M |
| 2022-02-04 | 18.28 | $37.81 | 3.0M |
| 2022-02-03 | 17.95 | $38.93 | 2.6M |
| 2022-02-02 | 18.12 | $39.80 | 1.9M |
| 2022-02-01 | 18.41 | $40.07 | 1.8M |
| 2022-01-31 | 18.77 | $39.32 | 1.8M |
| 2022-01-28 | 18.63 | $38.03 | 2.3M |
| 2022-01-27 | 17.94 | $37.27 | 2.9M |
| 2022-01-26 | 17.33 | $38.85 | 2.4M |
| 2022-01-25 | 16.98 | $39.19 | 2.9M |
| 2022-01-24 | 16.17 | $40.28 | 2.8M |
| 2022-01-21 | 15.35 | $39.58 | 2.0M |
| 2022-01-20 | 14.83 | $40.68 | 1.9M |
| 2022-01-19 | 14.61 | $41.76 | 1.8M |
| 2022-01-18 | 14.73 | $42.51 | 2.7M |
| 2022-01-14 | 14.82 | $41.84 | 1.6M |
| 2022-01-13 | 14.37 | $42.01 | 1.4M |
| 2022-01-12 | 14.11 | $41.94 | 2.0M |
| 2022-01-11 | 13.88 | $42.00 | 2.3M |
| 2022-01-10 | 13.20 | $41.89 | 3.8M |
| 2022-01-07 | 12.49 | $42.42 | 3.0M |
| 2022-01-06 | 12.16 | $43.27 | 2.4M |
| 2022-01-05 | 11.98 | $43.24 | 2.7M |
| 2022-01-04 | 11.94 | $45.23 | 2.2M |
| 2022-01-03 | 12.17 | $44.86 | 2.0M |
| 2021-12-31 | 12.59 | $46.01 | 1.4M |
| 2021-12-30 | 13.18 | $45.40 | 1.4M |
| 2021-12-29 | 13.77 | $45.88 | 1.0M |
| 2021-12-28 | 14.46 | $45.50 | 1.3M |
| 2021-12-27 | 15.05 | $45.52 | 1.4M |
| 2021-12-23 | 15.65 | $44.75 | 1.2M |
| 2021-12-22 | 16.09 | $44.20 | 2.0M |
| 2021-12-21 | 16.30 | $43.37 | 2.5M |
| 2021-12-20 | 16.35 | $41.80 | 2.7M |
| 2021-12-17 | 15.77 | $42.39 | 3.5M |
| 2021-12-16 | 15.57 | $42.68 | 2.0M |
| 2021-12-15 | 15.51 | $43.36 | 2.5M |
| 2021-12-14 | 15.16 | $42.70 | 2.3M |
| 2021-12-13 | 14.82 | $43.24 | 3.3M |
| 2021-12-10 | 14.68 | $44.99 | 3.9M |
| 2021-12-09 | 14.89 | $47.14 | 2.1M |
| 2021-12-08 | 15.52 | $46.77 | 1.6M |
| 2021-12-07 | 16.33 | $47.12 | 3.6M |
| 2021-12-06 | 17.19 | $44.85 | 2.5M |
| 2021-12-03 | 17.21 | $43.73 | 1.7M |
| 2021-12-02 | 16.88 | $44.28 | 2.8M |
| 2021-12-01 | 16.54 | $41.78 | 2.7M |
| 2021-11-30 | 15.99 | $43.04 | 3.4M |
| 2021-11-29 | 15.66 | $45.30 | 2.0M |
| 2021-11-26 | 15.77 | $45.14 | 1.3M |
| 2021-11-24 | 15.56 | $46.61 | 1.0M |
| 2021-11-23 | 15.69 | $46.40 | 1.6M |
| 2021-11-22 | 15.82 | $46.88 | 3.3M |
| 2021-11-19 | 16.25 | $46.81 | 4.4M |
| 2021-11-18 | 16.26 | $45.52 | 1.6M |
| 2021-11-17 | 16.38 | $46.10 | 3.0M |
| 2021-11-16 | 16.25 | $46.00 | 1.4M |
| 2021-11-15 | 16.38 | $46.64 | 1.1M |
| 2021-11-12 | 16.73 | $47.45 | 2.1M |
| 2021-11-11 | 17.09 | $45.54 | 1.4M |
| 2021-11-10 | 16.73 | $45.31 | 1.5M |
| 2021-11-09 | 16.36 | $45.98 | 3.0M |
| 2021-11-08 | 16.13 | $47.28 | 2.4M |
| 2021-11-05 | 16.04 | $46.70 | 3.0M |
| 2021-11-04 | 15.98 | $48.78 | 2.7M |
| 2021-11-03 | 16.13 | $47.59 | 8.5M |
| 2021-11-02 | 15.98 | $51.50 | 3.1M |
| 2021-11-01 | 16.14 | $51.65 | 1.9M |
| 2021-10-29 | 16.11 | $50.98 | 1.4M |
| 2021-10-28 | 16.07 | $51.69 | 1.5M |
| 2021-10-27 | 16.05 | $50.37 | 1.5M |
| 2021-10-26 | 16.16 | $51.33 | 1.1M |
| 2021-10-25 | 16.02 | $51.28 | 1.1M |
| 2021-10-22 | 16.05 | $50.84 | 1.4M |
| 2021-10-21 | 16.20 | $50.52 | 1.5M |
| 2021-10-20 | 16.52 | $49.38 | 1.4M |
| 2021-10-19 | 17.27 | $48.16 | 1.1M |
| 2021-10-18 | 18.16 | $48.34 | 1.6M |
| 2021-10-15 | 18.95 | $47.66 | 2.4M |
| 2021-10-14 | 19.63 | $46.20 | 2.3M |
| 2021-10-13 | 19.82 | $44.40 | 2.8M |
| 2021-10-12 | 19.37 | $44.82 | 2.9M |
| 2021-10-11 | 19.19 | $45.64 | 2.2M |
| 2021-10-08 | 19.23 | $46.45 | 2.6M |
| 2021-10-07 | 19.35 | $47.74 | 1.6M |
| 2021-10-06 | 20.01 | $47.18 | 1.7M |
| 2021-10-05 | 20.30 | $46.96 | 1.6M |
| 2021-10-04 | 20.77 | $46.60 | 2.1M |
| 2021-10-01 | 21.27 | $48.04 | 2.2M |
| 2021-09-30 | 21.79 | $47.28 | 1.6M |
| 2021-09-29 | 22.61 | $48.29 | 1.9M |
| 2021-09-28 | 23.44 | $48.32 | 2.2M |
| 2021-09-27 | 24.61 | $50.69 | 1.5M |
| 2021-09-24 | 25.13 | $50.79 | 1.2M |
| 2021-09-23 | 25.92 | $51.09 | 1.9M |
| 2021-09-22 | 26.75 | $49.80 | 2.1M |
| 2021-09-21 | 27.73 | $49.76 | 2.0M |
| 2021-09-20 | 29.06 | $49.14 | 2.2M |
| 2021-09-17 | 30.43 | $49.38 | 3.6M |
| 2021-09-16 | 31.65 | $49.89 | 1.6M |
| 2021-09-15 | 32.80 | $49.56 | 1.6M |
| 2021-09-14 | 34.15 | $48.86 | 1.7M |
| 2021-09-13 | 35.53 | $50.32 | 2.5M |
| 2021-09-10 | 36.69 | $50.00 | 1.3M |
| 2021-09-09 | 37.72 | $50.39 | 1.7M |
| 2021-09-08 | 38.78 | $50.80 | 1.3M |
| 2021-09-07 | 39.81 | $51.49 | 1.5M |
| 2021-09-03 | 40.52 | $52.69 | 2.4M |
| 2021-09-02 | 41.09 | $52.60 | 1.9M |
| 2021-09-01 | 41.72 | $51.57 | 2.0M |
| 2021-08-31 | 42.56 | $51.64 | 2.1M |
| 2021-08-30 | 43.12 | $52.22 | 1.2M |
| 2021-08-27 | 43.44 | $52.55 | 1.6M |
| 2021-08-26 | 43.83 | $51.46 | 1.7M |
| 2021-08-25 | 44.24 | $52.72 | 2.1M |
| 2021-08-24 | 44.34 | $52.19 | 2.1M |
| 2021-08-23 | 44.55 | $51.47 | 2.0M |
| 2021-08-20 | 44.93 | $50.38 | 2.4M |
| 2021-08-19 | 45.51 | $49.89 | 3.0M |
| 2021-08-18 | 46.07 | $51.91 | 2.1M |
| 2021-08-17 | 45.82 | $52.44 | 2.5M |
| 2021-08-16 | 45.44 | $53.71 | 2.1M |
| 2021-08-13 | 44.80 | $53.40 | 2.4M |
| 2021-08-12 | 44.18 | $52.43 | 2.0M |
| 2021-08-11 | 43.54 | $52.47 | 2.2M |
| 2021-08-10 | 42.93 | $51.52 | 2.8M |
| 2021-08-09 | 42.34 | $50.23 | 2.0M |
| 2021-08-06 | 41.82 | $50.83 | 2.5M |
| 2021-08-05 | 41.28 | $49.40 | 4.3M |
| 2021-08-04 | 40.75 | $49.99 | 5.5M |
| 2021-08-03 | 39.98 | $50.98 | 9.2M |
| 2021-08-02 | 39.17 | $49.88 | 10.1M |
| 2021-07-30 | 38.16 | $47.97 | 8.8M |
| 2021-07-29 | 37.27 | $48.78 | 5.0M |
| 2021-07-28 | 36.34 | $47.65 | 3.8M |
| 2021-07-27 | 35.48 | $48.03 | 4.0M |
| 2021-07-26 | 34.45 | $48.98 | 2.2M |
| 2021-07-23 | 33.10 | $49.67 | 2.8M |
| 2021-07-22 | 31.69 | $48.53 | 3.0M |
| 2021-07-21 | 30.17 | $49.51 | 2.9M |
| 2021-07-20 | 28.51 | $48.91 | 4.5M |
| 2021-07-19 | 26.79 | $47.31 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected