Is Xerox Holdings Corporation Warrants (XRXDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xerox Holdings Corporation Warrants (XRXDW) research center and poll results.
NASDAQ : XRXDW
Xerox Holdings Corporation Warrants
$0.23 USD
-$0.01 (-4.21%)
- Volume
- 384.28K
- Average Volume
- 1.09M
- Market Capitalization
- $178.54M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $1.18
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.28
2026-07-16
Close Price
$0.26
Vol: 13849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.26 | 13849 |
| 2026-07-15 | 0.28 | $0.23 | 384637 |
| 2026-07-14 | 0.29 | $0.24 | 75866 |
| 2026-07-13 | 0.30 | $0.26 | 94686 |
| 2026-07-10 | 0.30 | $0.25 | 100658 |
| 2026-07-09 | 0.31 | $0.25 | 252802 |
| 2026-07-08 | 0.32 | $0.24 | 79102 |
| 2026-07-07 | 0.33 | $0.24 | 327695 |
| 2026-07-06 | 0.34 | $0.27 | 75320 |
| 2026-07-02 | 0.35 | $0.28 | 142457 |
| 2026-07-01 | 0.35 | $0.30 | 104904 |
| 2026-06-30 | 0.36 | $0.27 | 124484 |
| 2026-06-29 | 0.37 | $0.29 | 239688 |
| 2026-06-26 | 0.37 | $0.29 | 441827 |
| 2026-06-25 | 0.38 | $0.29 | 217180 |
| 2026-06-24 | 0.39 | $0.29 | 68483 |
| 2026-06-23 | 0.39 | $0.33 | 406476 |
| 2026-06-22 | 0.39 | $0.31 | 106895 |
| 2026-06-18 | 0.39 | $0.30 | 441604 |
| 2026-06-17 | 0.39 | $0.31 | 235581 |
| 2026-06-16 | 0.39 | $0.37 | 331571 |
| 2026-06-15 | 0.39 | $0.37 | 1.1M |
| 2026-06-12 | 0.39 | $0.38 | 1.3M |
| 2026-06-11 | 0.39 | $0.40 | 192676 |
| 2026-06-10 | 0.38 | $0.41 | 215530 |
| 2026-06-09 | 0.38 | $0.41 | 348363 |
| 2026-06-08 | 0.38 | $0.45 | 1.5M |
| 2026-06-05 | 0.38 | $0.42 | 494085 |
| 2026-06-04 | 0.37 | $0.46 | 1.5M |
| 2026-06-03 | 0.36 | $0.41 | 352173 |
| 2026-06-02 | 0.36 | $0.40 | 500739 |
| 2026-06-01 | 0.35 | $0.42 | 306252 |
| 2026-05-29 | 0.34 | $0.43 | 801363 |
| 2026-05-28 | 0.33 | $0.38 | 1.3M |
| 2026-05-27 | 0.32 | $0.45 | 483872 |
| 2026-05-26 | 0.30 | $0.43 | 1.2M |
| 2026-05-22 | 0.29 | $0.35 | 763875 |
| 2026-05-21 | 0.27 | $0.31 | 177202 |
| 2026-05-20 | 0.26 | $0.31 | 125540 |
| 2026-05-19 | 0.26 | $0.32 | 316508 |
| 2026-05-18 | 0.25 | $0.31 | 262595 |
| 2026-05-15 | 0.24 | $0.32 | 673236 |
| 2026-05-14 | 0.23 | $0.33 | 288316 |
| 2026-05-13 | 0.22 | $0.33 | 218705 |
| 2026-05-12 | 0.21 | $0.36 | 393906 |
| 2026-05-11 | 0.19 | $0.39 | 381405 |
| 2026-05-08 | 0.18 | $0.40 | 2.2M |
| 2026-05-07 | 0.16 | $0.29 | 656075 |
| 2026-05-06 | 0.16 | $0.30 | 681875 |
| 2026-05-05 | 0.14 | $0.33 | 2.1M |
| 2026-05-04 | 0.13 | $0.31 | 8.1M |
| 2026-05-01 | 0.12 | $0.22 | 2.8M |
| 2026-04-30 | 0.12 | $0.18 | 13.1M |
| 2026-04-29 | 0.11 | $0.11 | 89282 |
| 2026-04-28 | 0.11 | $0.11 | 656234 |
| 2026-04-27 | 0.11 | $0.12 | 158139 |
| 2026-04-24 | 0.11 | $0.12 | 88970 |
| 2026-04-23 | 0.11 | $0.12 | 520240 |
| 2026-04-22 | 0.11 | $0.14 | 186101 |
| 2026-04-21 | 0.10 | $0.13 | 351252 |
| 2026-04-20 | 0.10 | $0.12 | 883589 |
| 2026-04-17 | 0.10 | $0.12 | 189298 |
| 2026-04-16 | 0.10 | $0.12 | 1.2M |
| 2026-04-15 | 0.10 | $0.11 | 265683 |
| 2026-04-14 | 0.10 | $0.11 | 222391 |
| 2026-04-13 | 0.10 | $0.12 | 245523 |
| 2026-04-10 | 0.10 | $0.11 | 328428 |
| 2026-04-09 | 0.10 | $0.10 | 228973 |
| 2026-04-08 | 0.10 | $0.09 | 118910 |
| 2026-04-07 | 0.10 | $0.10 | 106258 |
| 2026-04-06 | 0.10 | $0.09 | 120033 |
| 2026-04-02 | 0.10 | $0.10 | 111656 |
| 2026-04-01 | 0.10 | $0.09 | 272943 |
| 2026-03-31 | 0.10 | $0.09 | 169102 |
| 2026-03-30 | 0.10 | $0.09 | 285541 |
| 2026-03-27 | 0.11 | $0.10 | 644724 |
| 2026-03-26 | 0.11 | $0.10 | 863329 |
| 2026-03-25 | 0.11 | $0.08 | 632979 |
| 2026-03-24 | 0.11 | $0.08 | 829610 |
| 2026-03-23 | 0.11 | $0.08 | 1.1M |
| 2026-03-20 | 0.11 | $0.09 | 274218 |
| 2026-03-19 | 0.11 | $0.11 | 122128 |
| 2026-03-18 | 0.11 | $0.12 | 77155 |
| 2026-03-17 | 0.11 | $0.13 | 100732 |
| 2026-03-16 | 0.11 | $0.12 | 725781 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.28
2026-07-16
Close Price
$0.26
Vol: 13849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.26 | 13849 |
| 2026-07-15 | 0.28 | $0.23 | 384637 |
| 2026-07-14 | 0.29 | $0.24 | 75866 |
| 2026-07-13 | 0.29 | $0.26 | 94686 |
| 2026-07-10 | 0.29 | $0.25 | 100658 |
| 2026-07-09 | 0.30 | $0.25 | 252802 |
| 2026-07-08 | 0.30 | $0.24 | 79102 |
| 2026-07-07 | 0.31 | $0.24 | 327695 |
| 2026-07-06 | 0.32 | $0.27 | 75320 |
| 2026-07-02 | 0.32 | $0.28 | 142457 |
| 2026-07-01 | 0.33 | $0.30 | 104904 |
| 2026-06-30 | 0.33 | $0.27 | 124484 |
| 2026-06-29 | 0.34 | $0.29 | 239688 |
| 2026-06-26 | 0.34 | $0.29 | 441827 |
| 2026-06-25 | 0.35 | $0.29 | 217180 |
| 2026-06-24 | 0.35 | $0.29 | 68483 |
| 2026-06-23 | 0.36 | $0.33 | 406476 |
| 2026-06-22 | 0.36 | $0.31 | 106895 |
| 2026-06-18 | 0.37 | $0.30 | 441604 |
| 2026-06-17 | 0.37 | $0.31 | 235581 |
| 2026-06-16 | 0.38 | $0.37 | 331571 |
| 2026-06-15 | 0.38 | $0.37 | 1.1M |
| 2026-06-12 | 0.38 | $0.38 | 1.3M |
| 2026-06-11 | 0.38 | $0.40 | 192676 |
| 2026-06-10 | 0.38 | $0.41 | 215530 |
| 2026-06-09 | 0.38 | $0.41 | 348363 |
| 2026-06-08 | 0.37 | $0.45 | 1.5M |
| 2026-06-05 | 0.37 | $0.42 | 494085 |
| 2026-06-04 | 0.36 | $0.46 | 1.5M |
| 2026-06-03 | 0.35 | $0.41 | 352173 |
| 2026-06-02 | 0.34 | $0.40 | 500739 |
| 2026-06-01 | 0.34 | $0.42 | 306252 |
| 2026-05-29 | 0.33 | $0.43 | 801363 |
| 2026-05-28 | 0.32 | $0.38 | 1.3M |
| 2026-05-27 | 0.31 | $0.45 | 483872 |
| 2026-05-26 | 0.30 | $0.43 | 1.2M |
| 2026-05-22 | 0.28 | $0.35 | 763875 |
| 2026-05-21 | 0.28 | $0.31 | 177202 |
| 2026-05-20 | 0.27 | $0.31 | 125540 |
| 2026-05-19 | 0.27 | $0.32 | 316508 |
| 2026-05-18 | 0.27 | $0.31 | 262595 |
| 2026-05-15 | 0.26 | $0.32 | 673236 |
| 2026-05-14 | 0.26 | $0.33 | 288316 |
| 2026-05-13 | 0.25 | $0.33 | 218705 |
| 2026-05-12 | 0.24 | $0.36 | 393906 |
| 2026-05-11 | 0.23 | $0.39 | 381405 |
| 2026-05-08 | 0.21 | $0.40 | 2.2M |
| 2026-05-07 | 0.19 | $0.29 | 656075 |
| 2026-05-06 | 0.18 | $0.30 | 681875 |
| 2026-05-05 | 0.16 | $0.33 | 2.1M |
| 2026-05-04 | 0.15 | $0.31 | 8.1M |
| 2026-05-01 | 0.13 | $0.22 | 2.8M |
| 2026-04-30 | 0.12 | $0.18 | 13.1M |
| 2026-04-29 | 0.11 | $0.11 | 89282 |
| 2026-04-28 | 0.11 | $0.11 | 656234 |
| 2026-04-27 | 0.12 | $0.12 | 158139 |
| 2026-04-24 | 0.11 | $0.12 | 88970 |
| 2026-04-23 | 0.11 | $0.12 | 520240 |
| 2026-04-22 | 0.11 | $0.14 | 186101 |
| 2026-04-21 | 0.11 | $0.13 | 351252 |
| 2026-04-20 | 0.11 | $0.12 | 883589 |
| 2026-04-17 | 0.11 | $0.12 | 189298 |
| 2026-04-16 | 0.11 | $0.12 | 1.2M |
| 2026-04-15 | 0.10 | $0.11 | 265683 |
| 2026-04-14 | 0.10 | $0.11 | 222391 |
| 2026-04-13 | 0.10 | $0.12 | 245523 |
| 2026-04-10 | 0.10 | $0.11 | 328428 |
| 2026-04-09 | 0.10 | $0.10 | 228973 |
| 2026-04-08 | 0.10 | $0.09 | 118910 |
| 2026-04-07 | 0.10 | $0.10 | 106258 |
| 2026-04-06 | 0.10 | $0.09 | 120033 |
| 2026-04-02 | 0.10 | $0.10 | 111656 |
| 2026-04-01 | 0.10 | $0.09 | 272943 |
| 2026-03-31 | 0.10 | $0.09 | 169102 |
| 2026-03-30 | 0.11 | $0.09 | 285541 |
| 2026-03-27 | 0.11 | $0.10 | 644724 |
| 2026-03-26 | 0.11 | $0.10 | 863329 |
| 2026-03-25 | 0.11 | $0.08 | 632979 |
| 2026-03-24 | 0.11 | $0.08 | 829610 |
| 2026-03-23 | 0.11 | $0.08 | 1.1M |
| 2026-03-20 | 0.12 | $0.09 | 274218 |
| 2026-03-19 | 0.12 | $0.11 | 122128 |
| 2026-03-18 | 0.12 | $0.12 | 77155 |
| 2026-03-17 | 0.12 | $0.13 | 100732 |
| 2026-03-16 | 0.12 | $0.12 | 725781 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 13849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.24
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 13849 |
| 2026-07-15 | 0.26 | $0.23 | 384637 |
| 2026-07-14 | 0.27 | $0.24 | 75866 |
| 2026-07-13 | 0.28 | $0.26 | 94686 |
| 2026-07-10 | 0.28 | $0.25 | 100658 |
| 2026-07-09 | 0.28 | $0.25 | 252802 |
| 2026-07-08 | 0.29 | $0.24 | 79102 |
| 2026-07-07 | 0.30 | $0.24 | 327695 |
| 2026-07-06 | 0.31 | $0.27 | 75320 |
| 2026-07-02 | 0.32 | $0.28 | 142457 |
| 2026-07-01 | 0.32 | $0.30 | 104904 |
| 2026-06-30 | 0.33 | $0.27 | 124484 |
| 2026-06-29 | 0.34 | $0.29 | 239688 |
| 2026-06-26 | 0.35 | $0.29 | 441827 |
| 2026-06-25 | 0.35 | $0.29 | 217180 |
| 2026-06-24 | 0.36 | $0.29 | 68483 |
| 2026-06-23 | 0.37 | $0.33 | 406476 |
| 2026-06-22 | 0.38 | $0.31 | 106895 |
| 2026-06-18 | 0.39 | $0.30 | 441604 |
| 2026-06-17 | 0.39 | $0.31 | 235581 |
| 2026-06-16 | 0.40 | $0.37 | 331571 |
| 2026-06-15 | 0.40 | $0.37 | 1.1M |
| 2026-06-12 | 0.41 | $0.38 | 1.3M |
| 2026-06-11 | 0.41 | $0.40 | 192676 |
| 2026-06-10 | 0.40 | $0.41 | 215530 |
| 2026-06-09 | 0.40 | $0.41 | 348363 |
| 2026-06-08 | 0.40 | $0.45 | 1.5M |
| 2026-06-05 | 0.39 | $0.42 | 494085 |
| 2026-06-04 | 0.39 | $0.46 | 1.5M |
| 2026-06-03 | 0.38 | $0.41 | 352173 |
| 2026-06-02 | 0.37 | $0.40 | 500739 |
| 2026-06-01 | 0.37 | $0.42 | 306252 |
| 2026-05-29 | 0.36 | $0.43 | 801363 |
| 2026-05-28 | 0.35 | $0.38 | 1.3M |
| 2026-05-27 | 0.35 | $0.45 | 483872 |
| 2026-05-26 | 0.33 | $0.43 | 1.2M |
| 2026-05-22 | 0.32 | $0.35 | 763875 |
| 2026-05-21 | 0.31 | $0.31 | 177202 |
| 2026-05-20 | 0.31 | $0.31 | 125540 |
| 2026-05-19 | 0.30 | $0.32 | 316508 |
| 2026-05-18 | 0.29 | $0.31 | 262595 |
| 2026-05-15 | 0.29 | $0.32 | 673236 |
| 2026-05-14 | 0.28 | $0.33 | 288316 |
| 2026-05-13 | 0.27 | $0.33 | 218705 |
| 2026-05-12 | 0.26 | $0.36 | 393906 |
| 2026-05-11 | 0.24 | $0.39 | 381405 |
| 2026-05-08 | 0.22 | $0.40 | 2.2M |
| 2026-05-07 | 0.20 | $0.29 | 656075 |
| 2026-05-06 | 0.18 | $0.30 | 681875 |
| 2026-05-05 | 0.17 | $0.33 | 2.1M |
| 2026-05-04 | 0.15 | $0.31 | 8.1M |
| 2026-05-01 | 0.13 | $0.22 | 2.8M |
| 2026-04-30 | 0.12 | $0.18 | 13.1M |
| 2026-04-29 | 0.12 | $0.11 | 89282 |
| 2026-04-28 | 0.12 | $0.11 | 656234 |
| 2026-04-27 | 0.12 | $0.12 | 158139 |
| 2026-04-24 | 0.12 | $0.12 | 88970 |
| 2026-04-23 | 0.11 | $0.12 | 520240 |
| 2026-04-22 | 0.11 | $0.14 | 186101 |
| 2026-04-21 | 0.11 | $0.13 | 351252 |
| 2026-04-20 | 0.11 | $0.12 | 883589 |
| 2026-04-17 | 0.10 | $0.12 | 189298 |
| 2026-04-16 | 0.10 | $0.12 | 1.2M |
| 2026-04-15 | 0.10 | $0.11 | 265683 |
| 2026-04-14 | 0.10 | $0.11 | 222391 |
| 2026-04-13 | 0.10 | $0.12 | 245523 |
| 2026-04-10 | 0.10 | $0.11 | 328428 |
| 2026-04-09 | 0.10 | $0.10 | 228973 |
| 2026-04-08 | 0.10 | $0.09 | 118910 |
| 2026-04-07 | 0.10 | $0.10 | 106258 |
| 2026-04-06 | 0.10 | $0.09 | 120033 |
| 2026-04-02 | 0.10 | $0.10 | 111656 |
| 2026-04-01 | 0.10 | $0.09 | 272943 |
| 2026-03-31 | 0.10 | $0.09 | 169102 |
| 2026-03-30 | 0.10 | $0.09 | 285541 |
| 2026-03-27 | 0.10 | $0.10 | 644724 |
| 2026-03-26 | 0.10 | $0.10 | 863329 |
| 2026-03-25 | 0.10 | $0.08 | 632979 |
| 2026-03-24 | 0.11 | $0.08 | 829610 |
| 2026-03-23 | 0.11 | $0.08 | 1.1M |
| 2026-03-20 | 0.11 | $0.09 | 274218 |
| 2026-03-19 | 0.12 | $0.11 | 122128 |
| 2026-03-18 | 0.12 | $0.12 | 77155 |
| 2026-03-17 | 0.12 | $0.13 | 100732 |
| 2026-03-16 | 0.11 | $0.12 | 725781 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-16
Close Price
$0.26
Vol: 13849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
0.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.26 | 13849 |
| 2026-07-15 | 0.25 | $0.23 | 384637 |
| 2026-07-14 | 0.25 | $0.24 | 75866 |
| 2026-07-13 | 0.26 | $0.26 | 94686 |
| 2026-07-10 | 0.26 | $0.25 | 100658 |
| 2026-07-09 | 0.27 | $0.25 | 252802 |
| 2026-07-08 | 0.27 | $0.24 | 79102 |
| 2026-07-07 | 0.29 | $0.24 | 327695 |
| 2026-07-06 | 0.30 | $0.27 | 75320 |
| 2026-07-02 | 0.31 | $0.28 | 142457 |
| 2026-07-01 | 0.31 | $0.30 | 104904 |
| 2026-06-30 | 0.32 | $0.27 | 124484 |
| 2026-06-29 | 0.33 | $0.29 | 239688 |
| 2026-06-26 | 0.34 | $0.29 | 441827 |
| 2026-06-25 | 0.35 | $0.29 | 217180 |
| 2026-06-24 | 0.36 | $0.29 | 68483 |
| 2026-06-23 | 0.37 | $0.33 | 406476 |
| 2026-06-22 | 0.38 | $0.31 | 106895 |
| 2026-06-18 | 0.39 | $0.30 | 441604 |
| 2026-06-17 | 0.41 | $0.31 | 235581 |
| 2026-06-16 | 0.42 | $0.37 | 331571 |
| 2026-06-15 | 0.43 | $0.37 | 1.1M |
| 2026-06-12 | 0.44 | $0.38 | 1.3M |
| 2026-06-11 | 0.44 | $0.40 | 192676 |
| 2026-06-10 | 0.45 | $0.41 | 215530 |
| 2026-06-09 | 0.45 | $0.41 | 348363 |
| 2026-06-08 | 0.45 | $0.45 | 1.5M |
| 2026-06-05 | 0.44 | $0.42 | 494085 |
| 2026-06-04 | 0.44 | $0.46 | 1.5M |
| 2026-06-03 | 0.43 | $0.41 | 352173 |
| 2026-06-02 | 0.42 | $0.40 | 500739 |
| 2026-06-01 | 0.42 | $0.42 | 306252 |
| 2026-05-29 | 0.41 | $0.43 | 801363 |
| 2026-05-28 | 0.40 | $0.38 | 1.3M |
| 2026-05-27 | 0.39 | $0.45 | 483872 |
| 2026-05-26 | 0.37 | $0.43 | 1.2M |
| 2026-05-22 | 0.35 | $0.35 | 763875 |
| 2026-05-21 | 0.34 | $0.31 | 177202 |
| 2026-05-20 | 0.34 | $0.31 | 125540 |
| 2026-05-19 | 0.34 | $0.32 | 316508 |
| 2026-05-18 | 0.34 | $0.31 | 262595 |
| 2026-05-15 | 0.34 | $0.32 | 673236 |
| 2026-05-14 | 0.34 | $0.33 | 288316 |
| 2026-05-13 | 0.33 | $0.33 | 218705 |
| 2026-05-12 | 0.32 | $0.36 | 393906 |
| 2026-05-11 | 0.30 | $0.39 | 381405 |
| 2026-05-08 | 0.28 | $0.40 | 2.2M |
| 2026-05-07 | 0.24 | $0.29 | 656075 |
| 2026-05-06 | 0.23 | $0.30 | 681875 |
| 2026-05-05 | 0.21 | $0.33 | 2.1M |
| 2026-05-04 | 0.18 | $0.31 | 8.1M |
| 2026-05-01 | 0.15 | $0.22 | 2.8M |
| 2026-04-30 | 0.13 | $0.18 | 13.1M |
| 2026-04-29 | 0.12 | $0.11 | 89282 |
| 2026-04-28 | 0.12 | $0.11 | 656234 |
| 2026-04-27 | 0.12 | $0.12 | 158139 |
| 2026-04-24 | 0.12 | $0.12 | 88970 |
| 2026-04-23 | 0.12 | $0.12 | 520240 |
| 2026-04-22 | 0.12 | $0.14 | 186101 |
| 2026-04-21 | 0.11 | $0.13 | 351252 |
| 2026-04-20 | 0.11 | $0.12 | 883589 |
| 2026-04-17 | 0.11 | $0.12 | 189298 |
| 2026-04-16 | 0.10 | $0.12 | 1.2M |
| 2026-04-15 | 0.10 | $0.11 | 265683 |
| 2026-04-14 | 0.10 | $0.11 | 222391 |
| 2026-04-13 | 0.10 | $0.12 | 245523 |
| 2026-04-10 | 0.09 | $0.11 | 328428 |
| 2026-04-09 | 0.09 | $0.10 | 228973 |
| 2026-04-08 | 0.09 | $0.09 | 118910 |
| 2026-04-07 | 0.09 | $0.10 | 106258 |
| 2026-04-06 | 0.09 | $0.09 | 120033 |
| 2026-04-02 | 0.09 | $0.10 | 111656 |
| 2026-04-01 | 0.09 | $0.09 | 272943 |
| 2026-03-31 | 0.09 | $0.09 | 169102 |
| 2026-03-30 | 0.09 | $0.09 | 285541 |
| 2026-03-27 | 0.09 | $0.10 | 644724 |
| 2026-03-26 | 0.09 | $0.10 | 863329 |
| 2026-03-25 | 0.09 | $0.08 | 632979 |
| 2026-03-24 | 0.10 | $0.08 | 829610 |
| 2026-03-23 | 0.10 | $0.08 | 1.1M |
| 2026-03-20 | 0.11 | $0.09 | 274218 |
| 2026-03-19 | 0.11 | $0.11 | 122128 |
| 2026-03-18 | 0.11 | $0.12 | 77155 |
| 2026-03-17 | 0.11 | $0.13 | 100732 |
| 2026-03-16 | 0.11 | $0.12 | 725781 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-16
Close Price
$0.26
Vol: 13849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.26 | 13849 |
| 2026-07-15 | 0.22 | $0.23 | 384637 |
| 2026-07-14 | 0.23 | $0.24 | 75866 |
| 2026-07-13 | 0.23 | $0.26 | 94686 |
| 2026-07-10 | 0.23 | $0.25 | 100658 |
| 2026-07-09 | 0.23 | $0.25 | 252802 |
| 2026-07-08 | 0.24 | $0.24 | 79102 |
| 2026-07-07 | 0.25 | $0.24 | 327695 |
| 2026-07-06 | 0.26 | $0.27 | 75320 |
| 2026-07-02 | 0.27 | $0.28 | 142457 |
| 2026-07-01 | 0.28 | $0.30 | 104904 |
| 2026-06-30 | 0.28 | $0.27 | 124484 |
| 2026-06-29 | 0.29 | $0.29 | 239688 |
| 2026-06-26 | 0.29 | $0.29 | 441827 |
| 2026-06-25 | 0.31 | $0.29 | 217180 |
| 2026-06-24 | 0.32 | $0.29 | 68483 |
| 2026-06-23 | 0.33 | $0.33 | 406476 |
| 2026-06-22 | 0.34 | $0.31 | 106895 |
| 2026-06-18 | 0.36 | $0.30 | 441604 |
| 2026-06-17 | 0.38 | $0.31 | 235581 |
| 2026-06-16 | 0.40 | $0.37 | 331571 |
| 2026-06-15 | 0.41 | $0.37 | 1.1M |
| 2026-06-12 | 0.43 | $0.38 | 1.3M |
| 2026-06-11 | 0.44 | $0.40 | 192676 |
| 2026-06-10 | 0.45 | $0.41 | 215530 |
| 2026-06-09 | 0.45 | $0.41 | 348363 |
| 2026-06-08 | 0.46 | $0.45 | 1.5M |
| 2026-06-05 | 0.45 | $0.42 | 494085 |
| 2026-06-04 | 0.45 | $0.46 | 1.5M |
| 2026-06-03 | 0.44 | $0.41 | 352173 |
| 2026-06-02 | 0.43 | $0.40 | 500739 |
| 2026-06-01 | 0.43 | $0.42 | 306252 |
| 2026-05-29 | 0.43 | $0.43 | 801363 |
| 2026-05-28 | 0.41 | $0.38 | 1.3M |
| 2026-05-27 | 0.41 | $0.45 | 483872 |
| 2026-05-26 | 0.39 | $0.43 | 1.2M |
| 2026-05-22 | 0.36 | $0.35 | 763875 |
| 2026-05-21 | 0.36 | $0.31 | 177202 |
| 2026-05-20 | 0.36 | $0.31 | 125540 |
| 2026-05-19 | 0.37 | $0.32 | 316508 |
| 2026-05-18 | 0.37 | $0.31 | 262595 |
| 2026-05-15 | 0.38 | $0.32 | 673236 |
| 2026-05-14 | 0.38 | $0.33 | 288316 |
| 2026-05-13 | 0.38 | $0.33 | 218705 |
| 2026-05-12 | 0.37 | $0.36 | 393906 |
| 2026-05-11 | 0.36 | $0.39 | 381405 |
| 2026-05-08 | 0.32 | $0.40 | 2.2M |
| 2026-05-07 | 0.28 | $0.29 | 656075 |
| 2026-05-06 | 0.27 | $0.30 | 681875 |
| 2026-05-05 | 0.24 | $0.33 | 2.1M |
| 2026-05-04 | 0.20 | $0.31 | 8.1M |
| 2026-05-01 | 0.16 | $0.22 | 2.8M |
| 2026-04-30 | 0.14 | $0.18 | 13.1M |
| 2026-04-29 | 0.12 | $0.11 | 89282 |
| 2026-04-28 | 0.13 | $0.11 | 656234 |
| 2026-04-27 | 0.13 | $0.12 | 158139 |
| 2026-04-24 | 0.13 | $0.12 | 88970 |
| 2026-04-23 | 0.13 | $0.12 | 520240 |
| 2026-04-22 | 0.13 | $0.14 | 186101 |
| 2026-04-21 | 0.12 | $0.13 | 351252 |
| 2026-04-20 | 0.12 | $0.12 | 883589 |
| 2026-04-17 | 0.11 | $0.12 | 189298 |
| 2026-04-16 | 0.11 | $0.12 | 1.2M |
| 2026-04-15 | 0.11 | $0.11 | 265683 |
| 2026-04-14 | 0.11 | $0.11 | 222391 |
| 2026-04-13 | 0.10 | $0.12 | 245523 |
| 2026-04-10 | 0.10 | $0.11 | 328428 |
| 2026-04-09 | 0.09 | $0.10 | 228973 |
| 2026-04-08 | 0.09 | $0.09 | 118910 |
| 2026-04-07 | 0.09 | $0.10 | 106258 |
| 2026-04-06 | 0.09 | $0.09 | 120033 |
| 2026-04-02 | 0.09 | $0.10 | 111656 |
| 2026-04-01 | 0.09 | $0.09 | 272943 |
| 2026-03-31 | 0.09 | $0.09 | 169102 |
| 2026-03-30 | 0.09 | $0.09 | 285541 |
| 2026-03-27 | 0.09 | $0.10 | 644724 |
| 2026-03-26 | 0.09 | $0.10 | 863329 |
| 2026-03-25 | 0.09 | $0.08 | 632979 |
| 2026-03-24 | 0.10 | $0.08 | 829610 |
| 2026-03-23 | 0.10 | $0.08 | 1.1M |
| 2026-03-20 | 0.11 | $0.09 | 274218 |
| 2026-03-19 | 0.12 | $0.11 | 122128 |
| 2026-03-18 | 0.12 | $0.12 | 77155 |
| 2026-03-17 | 0.12 | $0.13 | 100732 |
| 2026-03-16 | 0.12 | $0.12 | 725781 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.07
2026-07-16
Close Price
$0.26
Vol: 13849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.87
Average
52.51
Maximum
79.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.07 | $0.26 | 13849 |
| 2026-07-15 | 40.44 | $0.23 | 384637 |
| 2026-07-14 | 41.64 | $0.24 | 75866 |
| 2026-07-13 | 44.10 | $0.26 | 94686 |
| 2026-07-10 | 43.23 | $0.25 | 100658 |
| 2026-07-09 | 42.54 | $0.25 | 252802 |
| 2026-07-08 | 40.63 | $0.24 | 79102 |
| 2026-07-07 | 40.86 | $0.24 | 327695 |
| 2026-07-06 | 44.28 | $0.27 | 75320 |
| 2026-07-02 | 44.68 | $0.28 | 142457 |
| 2026-07-01 | 47.57 | $0.30 | 104904 |
| 2026-06-30 | 44.14 | $0.27 | 124484 |
| 2026-06-29 | 46.33 | $0.29 | 239688 |
| 2026-06-26 | 45.79 | $0.29 | 441827 |
| 2026-06-25 | 46.20 | $0.29 | 217180 |
| 2026-06-24 | 45.74 | $0.29 | 68483 |
| 2026-06-23 | 50.11 | $0.33 | 406476 |
| 2026-06-22 | 47.20 | $0.31 | 106895 |
| 2026-06-18 | 47.00 | $0.30 | 441604 |
| 2026-06-17 | 48.14 | $0.31 | 235581 |
| 2026-06-16 | 54.51 | $0.37 | 331571 |
| 2026-06-15 | 54.50 | $0.37 | 1.1M |
| 2026-06-12 | 55.72 | $0.38 | 1.3M |
| 2026-06-11 | 58.16 | $0.40 | 192676 |
| 2026-06-10 | 58.78 | $0.41 | 215530 |
| 2026-06-09 | 59.14 | $0.41 | 348363 |
| 2026-06-08 | 63.89 | $0.45 | 1.5M |
| 2026-06-05 | 61.88 | $0.42 | 494085 |
| 2026-06-04 | 67.24 | $0.46 | 1.5M |
| 2026-06-03 | 63.67 | $0.41 | 352173 |
| 2026-06-02 | 63.10 | $0.40 | 500739 |
| 2026-06-01 | 65.01 | $0.42 | 306252 |
| 2026-05-29 | 66.47 | $0.43 | 801363 |
| 2026-05-28 | 62.98 | $0.38 | 1.3M |
| 2026-05-27 | 73.26 | $0.45 | 483872 |
| 2026-05-26 | 71.98 | $0.43 | 1.2M |
| 2026-05-22 | 65.84 | $0.35 | 763875 |
| 2026-05-21 | 61.73 | $0.31 | 177202 |
| 2026-05-20 | 61.20 | $0.31 | 125540 |
| 2026-05-19 | 63.76 | $0.32 | 316508 |
| 2026-05-18 | 62.89 | $0.31 | 262595 |
| 2026-05-15 | 64.37 | $0.32 | 673236 |
| 2026-05-14 | 66.03 | $0.33 | 288316 |
| 2026-05-13 | 65.92 | $0.33 | 218705 |
| 2026-05-12 | 71.14 | $0.36 | 393906 |
| 2026-05-11 | 77.41 | $0.39 | 381405 |
| 2026-05-08 | 78.54 | $0.40 | 2.2M |
| 2026-05-07 | 71.17 | $0.29 | 656075 |
| 2026-05-06 | 72.21 | $0.30 | 681875 |
| 2026-05-05 | 79.86 | $0.33 | 2.1M |
| 2026-05-04 | 78.24 | $0.31 | 8.1M |
| 2026-05-01 | 69.49 | $0.22 | 2.8M |
| 2026-04-30 | 64.83 | $0.18 | 13.1M |
| 2026-04-29 | 47.98 | $0.11 | 89282 |
| 2026-04-28 | 47.09 | $0.11 | 656234 |
| 2026-04-27 | 49.65 | $0.12 | 158139 |
| 2026-04-24 | 51.20 | $0.12 | 88970 |
| 2026-04-23 | 49.74 | $0.12 | 520240 |
| 2026-04-22 | 55.51 | $0.14 | 186101 |
| 2026-04-21 | 53.60 | $0.13 | 351252 |
| 2026-04-20 | 50.12 | $0.12 | 883589 |
| 2026-04-17 | 48.80 | $0.12 | 189298 |
| 2026-04-16 | 49.61 | $0.12 | 1.2M |
| 2026-04-15 | 46.13 | $0.11 | 265683 |
| 2026-04-14 | 47.30 | $0.11 | 222391 |
| 2026-04-13 | 49.08 | $0.12 | 245523 |
| 2026-04-10 | 47.68 | $0.11 | 328428 |
| 2026-04-09 | 44.62 | $0.10 | 228973 |
| 2026-04-08 | 39.91 | $0.09 | 118910 |
| 2026-04-07 | 42.31 | $0.10 | 106258 |
| 2026-04-06 | 39.10 | $0.09 | 120033 |
| 2026-04-02 | 40.00 | $0.10 | 111656 |
| 2026-04-01 | 38.21 | $0.09 | 272943 |
| 2026-03-31 | 38.30 | $0.09 | 169102 |
| 2026-03-30 | 39.16 | $0.09 | 285541 |
| 2026-03-27 | 40.39 | $0.10 | 644724 |
| 2026-03-26 | 40.33 | $0.10 | 863329 |
| 2026-03-25 | 32.87 | $0.08 | 632979 |
| 2026-03-24 | 33.27 | $0.08 | 829610 |
| 2026-03-23 | 34.09 | $0.08 | 1.1M |
| 2026-03-20 | 35.02 | $0.09 | 274218 |
| 2026-03-19 | 39.01 | $0.11 | 122128 |
| 2026-03-18 | 39.97 | $0.12 | 77155 |
| 2026-03-17 | 42.26 | $0.13 | 100732 |
| 2026-03-16 | 40.31 | $0.12 | 725781 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.54
2026-07-16
Close Price
$0.26
Vol: 13849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.94
Average
-44.90
Maximum
-3.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.54 | $0.26 | 13849 |
| 2026-07-15 | -98.94 | $0.23 | 384637 |
| 2026-07-14 | -93.76 | $0.24 | 75866 |
| 2026-07-13 | -58.68 | $0.26 | 94686 |
| 2026-07-10 | -62.01 | $0.25 | 100658 |
| 2026-07-09 | -64.25 | $0.25 | 252802 |
| 2026-07-08 | -71.67 | $0.24 | 79102 |
| 2026-07-07 | -73.51 | $0.24 | 327695 |
| 2026-07-06 | -64.29 | $0.27 | 75320 |
| 2026-07-02 | -64.18 | $0.28 | 142457 |
| 2026-07-01 | -57.02 | $0.30 | 104904 |
| 2026-06-30 | -64.20 | $0.27 | 124484 |
| 2026-06-29 | -58.74 | $0.29 | 239688 |
| 2026-06-26 | -59.89 | $0.29 | 441827 |
| 2026-06-25 | -58.83 | $0.29 | 217180 |
| 2026-06-24 | -59.89 | $0.29 | 68483 |
| 2026-06-23 | -48.45 | $0.33 | 406476 |
| 2026-06-22 | -55.39 | $0.31 | 106895 |
| 2026-06-18 | -55.87 | $0.30 | 441604 |
| 2026-06-17 | -52.75 | $0.31 | 235581 |
| 2026-06-16 | -36.96 | $0.37 | 331571 |
| 2026-06-15 | -36.99 | $0.37 | 1.1M |
| 2026-06-12 | -34.10 | $0.38 | 1.3M |
| 2026-06-11 | -36.80 | $0.40 | 192676 |
| 2026-06-10 | -34.94 | $0.41 | 215530 |
| 2026-06-09 | -33.79 | $0.41 | 348363 |
| 2026-06-08 | -19.37 | $0.45 | 1.5M |
| 2026-06-05 | -29.37 | $0.42 | 494085 |
| 2026-06-04 | -14.31 | $0.46 | 1.5M |
| 2026-06-03 | -26.00 | $0.41 | 352173 |
| 2026-06-02 | -28.93 | $0.40 | 500739 |
| 2026-06-01 | -20.69 | $0.42 | 306252 |
| 2026-05-29 | -15.16 | $0.43 | 801363 |
| 2026-05-28 | -28.37 | $0.38 | 1.3M |
| 2026-05-27 | -7.13 | $0.45 | 483872 |
| 2026-05-26 | -9.83 | $0.43 | 1.2M |
| 2026-05-22 | -22.25 | $0.35 | 763875 |
| 2026-05-21 | -35.37 | $0.31 | 177202 |
| 2026-05-20 | -36.95 | $0.31 | 125540 |
| 2026-05-19 | -32.15 | $0.32 | 316508 |
| 2026-05-18 | -34.98 | $0.31 | 262595 |
| 2026-05-15 | -32.14 | $0.32 | 673236 |
| 2026-05-14 | -28.94 | $0.33 | 288316 |
| 2026-05-13 | -28.35 | $0.33 | 218705 |
| 2026-05-12 | -18.63 | $0.36 | 393906 |
| 2026-05-11 | -8.17 | $0.39 | 381405 |
| 2026-05-08 | -6.37 | $0.40 | 2.2M |
| 2026-05-07 | -28.38 | $0.29 | 656075 |
| 2026-05-06 | -25.99 | $0.30 | 681875 |
| 2026-05-05 | -14.29 | $0.33 | 2.1M |
| 2026-05-04 | -22.87 | $0.31 | 8.1M |
| 2026-05-01 | -10.15 | $0.22 | 2.8M |
| 2026-04-30 | -32.52 | $0.18 | 13.1M |
| 2026-04-29 | -50.90 | $0.11 | 89282 |
| 2026-04-28 | -56.11 | $0.11 | 656234 |
| 2026-04-27 | -39.68 | $0.12 | 158139 |
| 2026-04-24 | -30.06 | $0.12 | 88970 |
| 2026-04-23 | -29.90 | $0.12 | 520240 |
| 2026-04-22 | -3.36 | $0.14 | 186101 |
| 2026-04-21 | -11.49 | $0.13 | 351252 |
| 2026-04-20 | -15.77 | $0.12 | 883589 |
| 2026-04-17 | -21.95 | $0.12 | 189298 |
| 2026-04-16 | -17.93 | $0.12 | 1.2M |
| 2026-04-15 | -34.31 | $0.11 | 265683 |
| 2026-04-14 | -28.13 | $0.11 | 222391 |
| 2026-04-13 | -37.87 | $0.12 | 245523 |
| 2026-04-10 | -43.20 | $0.11 | 328428 |
| 2026-04-09 | -54.44 | $0.10 | 228973 |
| 2026-04-08 | -70.30 | $0.09 | 118910 |
| 2026-04-07 | -63.45 | $0.10 | 106258 |
| 2026-04-06 | -72.67 | $0.09 | 120033 |
| 2026-04-02 | -68.75 | $0.10 | 111656 |
| 2026-04-01 | -73.94 | $0.09 | 272943 |
| 2026-03-31 | -73.52 | $0.09 | 169102 |
| 2026-03-30 | -69.28 | $0.09 | 285541 |
| 2026-03-27 | -63.24 | $0.10 | 644724 |
| 2026-03-26 | -63.45 | $0.10 | 863329 |
| 2026-03-25 | -87.08 | $0.08 | 632979 |
| 2026-03-24 | -94.11 | $0.08 | 829610 |
| 2026-03-23 | -94.12 | $0.08 | 1.1M |
| 2026-03-20 | -87.48 | $0.09 | 274218 |
| 2026-03-19 | -61.20 | $0.11 | 122128 |
| 2026-03-18 | -55.32 | $0.12 | 77155 |
| 2026-03-17 | -41.80 | $0.13 | 100732 |
| 2026-03-16 | -67.87 | $0.12 | 725781 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.59
2026-07-16
Close Price
$0.26
Vol: 13849
Average Directional Index - Detailed Analysis
Minimum
3.79
Average
40.35
Maximum
57.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.59 | $0.26 | 13849 |
| 2026-07-15 | 37.67 | $0.23 | 384637 |
| 2026-07-14 | 37.57 | $0.24 | 75866 |
| 2026-07-13 | 37.58 | $0.26 | 94686 |
| 2026-07-10 | 37.58 | $0.25 | 100658 |
| 2026-07-09 | 37.60 | $0.25 | 252802 |
| 2026-07-08 | 37.62 | $0.24 | 79102 |
| 2026-07-07 | 37.46 | $0.24 | 327695 |
| 2026-07-06 | 37.28 | $0.27 | 75320 |
| 2026-07-02 | 37.43 | $0.28 | 142457 |
| 2026-07-01 | 37.59 | $0.30 | 104904 |
| 2026-06-30 | 37.75 | $0.27 | 124484 |
| 2026-06-29 | 37.75 | $0.29 | 239688 |
| 2026-06-26 | 37.78 | $0.29 | 441827 |
| 2026-06-25 | 37.85 | $0.29 | 217180 |
| 2026-06-24 | 38.03 | $0.29 | 68483 |
| 2026-06-23 | 38.22 | $0.33 | 406476 |
| 2026-06-22 | 38.42 | $0.31 | 106895 |
| 2026-06-18 | 38.92 | $0.30 | 441604 |
| 2026-06-17 | 39.46 | $0.31 | 235581 |
| 2026-06-16 | 40.17 | $0.37 | 331571 |
| 2026-06-15 | 41.10 | $0.37 | 1.1M |
| 2026-06-12 | 42.14 | $0.38 | 1.3M |
| 2026-06-11 | 43.23 | $0.40 | 192676 |
| 2026-06-10 | 44.35 | $0.41 | 215530 |
| 2026-06-09 | 45.34 | $0.41 | 348363 |
| 2026-06-08 | 46.39 | $0.45 | 1.5M |
| 2026-06-05 | 46.87 | $0.42 | 494085 |
| 2026-06-04 | 47.38 | $0.46 | 1.5M |
| 2026-06-03 | 47.92 | $0.41 | 352173 |
| 2026-06-02 | 48.84 | $0.40 | 500739 |
| 2026-06-01 | 49.81 | $0.42 | 306252 |
| 2026-05-29 | 50.48 | $0.43 | 801363 |
| 2026-05-28 | 51.21 | $0.38 | 1.3M |
| 2026-05-27 | 51.98 | $0.45 | 483872 |
| 2026-05-26 | 52.06 | $0.43 | 1.2M |
| 2026-05-22 | 52.20 | $0.35 | 763875 |
| 2026-05-21 | 52.95 | $0.31 | 177202 |
| 2026-05-20 | 54.05 | $0.31 | 125540 |
| 2026-05-19 | 55.31 | $0.32 | 316508 |
| 2026-05-18 | 56.05 | $0.31 | 262595 |
| 2026-05-15 | 56.98 | $0.32 | 673236 |
| 2026-05-14 | 57.95 | $0.33 | 288316 |
| 2026-05-13 | 57.24 | $0.33 | 218705 |
| 2026-05-12 | 56.48 | $0.36 | 393906 |
| 2026-05-11 | 55.69 | $0.39 | 381405 |
| 2026-05-08 | 54.64 | $0.40 | 2.2M |
| 2026-05-07 | 53.54 | $0.29 | 656075 |
| 2026-05-06 | 52.83 | $0.30 | 681875 |
| 2026-05-05 | 51.46 | $0.33 | 2.1M |
| 2026-05-04 | 50.01 | $0.31 | 8.1M |
| 2026-05-01 | 48.48 | $0.22 | 2.8M |
| 2026-04-30 | 47.54 | $0.18 | 13.1M |
| 2026-04-29 | 46.55 | $0.11 | 89282 |
| 2026-04-28 | 46.59 | $0.11 | 656234 |
| 2026-04-27 | 46.62 | $0.12 | 158139 |
| 2026-04-24 | 46.52 | $0.12 | 88970 |
| 2026-04-23 | 46.11 | $0.12 | 520240 |
| 2026-04-22 | 45.67 | $0.14 | 186101 |
| 2026-04-21 | 44.61 | $0.13 | 351252 |
| 2026-04-20 | 43.50 | $0.12 | 883589 |
| 2026-04-17 | 42.42 | $0.12 | 189298 |
| 2026-04-16 | 41.37 | $0.12 | 1.2M |
| 2026-04-15 | 40.26 | $0.11 | 265683 |
| 2026-04-14 | 39.16 | $0.11 | 222391 |
| 2026-04-13 | 37.98 | $0.12 | 245523 |
| 2026-04-10 | 36.75 | $0.11 | 328428 |
| 2026-04-09 | 35.51 | $0.10 | 228973 |
| 2026-04-08 | 34.31 | $0.09 | 118910 |
| 2026-04-07 | 33.13 | $0.10 | 106258 |
| 2026-04-06 | 31.88 | $0.09 | 120033 |
| 2026-04-02 | 30.60 | $0.10 | 111656 |
| 2026-04-01 | 29.26 | $0.09 | 272943 |
| 2026-03-31 | 27.84 | $0.09 | 169102 |
| 2026-03-30 | 26.35 | $0.09 | 285541 |
| 2026-03-27 | 24.79 | $0.10 | 644724 |
| 2026-03-26 | 23.13 | $0.10 | 863329 |
| 2026-03-25 | 21.44 | $0.08 | 632979 |
| 2026-03-24 | 19.79 | $0.08 | 829610 |
| 2026-03-23 | 17.85 | $0.08 | 1.1M |
| 2026-03-20 | 15.66 | $0.09 | 274218 |
| 2026-03-19 | 13.20 | $0.11 | 122128 |
| 2026-03-18 | 10.33 | $0.12 | 77155 |
| 2026-03-17 | 7.15 | $0.13 | 100732 |
| 2026-03-16 | 3.79 | $0.12 | 725781 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected