Is cbdMD, Inc. (YCBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our cbdMD, Inc. (YCBD) research center and poll results.
AMEX : YCBD
cbdMD, Inc.
$0.59 USD
-$0.05 (-7.81%)
- Volume
- 297.83K
- Average Volume
- 1.37M
- Market Capitalization
- $6.19M
- P/E Ratio
- -1.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.56
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.70
2026-07-16
Close Price
$0.62
Vol: 547167
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
120.17
Maximum
1023.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.62 | 547167 |
| 2026-07-15 | 0.70 | $0.64 | 290841 |
| 2026-07-14 | 0.70 | $0.66 | 196903 |
| 2026-07-13 | 0.70 | $0.68 | 920046 |
| 2026-07-10 | 0.70 | $0.79 | 208197 |
| 2026-07-09 | 0.70 | $0.81 | 248834 |
| 2026-07-08 | 0.69 | $0.75 | 261900 |
| 2026-07-07 | 0.69 | $0.74 | 254015 |
| 2026-07-06 | 0.69 | $0.71 | 87118 |
| 2026-07-02 | 0.69 | $0.69 | 72420 |
| 2026-07-01 | 0.69 | $0.68 | 106700 |
| 2026-06-30 | 0.70 | $0.67 | 122972 |
| 2026-06-29 | 0.70 | $0.70 | 265500 |
| 2026-06-26 | 0.71 | $0.70 | 233106 |
| 2026-06-25 | 0.72 | $0.70 | 450479 |
| 2026-06-24 | 0.72 | $0.66 | 139135 |
| 2026-06-23 | 0.72 | $0.67 | 75100 |
| 2026-06-22 | 0.73 | $0.69 | 55626 |
| 2026-06-18 | 0.73 | $0.72 | 146700 |
| 2026-06-17 | 0.73 | $0.69 | 64300 |
| 2026-06-16 | 0.74 | $0.67 | 108052 |
| 2026-06-15 | 0.74 | $0.67 | 88962 |
| 2026-06-12 | 0.75 | $0.69 | 93800 |
| 2026-06-11 | 0.75 | $0.70 | 79925 |
| 2026-06-10 | 0.76 | $0.69 | 104217 |
| 2026-06-09 | 0.76 | $0.72 | 195735 |
| 2026-06-08 | 0.77 | $0.72 | 147100 |
| 2026-06-05 | 0.77 | $0.72 | 326509 |
| 2026-06-04 | 0.78 | $0.75 | 204100 |
| 2026-06-03 | 0.79 | $0.70 | 220521 |
| 2026-06-02 | 0.80 | $0.75 | 123462 |
| 2026-06-01 | 0.80 | $0.79 | 70500 |
| 2026-05-29 | 0.81 | $0.79 | 238614 |
| 2026-05-28 | 0.81 | $0.83 | 630728 |
| 2026-05-27 | 0.81 | $0.77 | 40100 |
| 2026-05-26 | 0.82 | $0.76 | 107409 |
| 2026-05-22 | 0.83 | $0.76 | 134700 |
| 2026-05-21 | 0.84 | $0.78 | 133160 |
| 2026-05-20 | 0.85 | $0.75 | 360400 |
| 2026-05-19 | 0.86 | $0.75 | 131900 |
| 2026-05-18 | 0.87 | $0.77 | 122935 |
| 2026-05-15 | 0.87 | $0.77 | 332300 |
| 2026-05-14 | 0.87 | $0.81 | 247709 |
| 2026-05-13 | 0.87 | $0.80 | 275805 |
| 2026-05-12 | 0.87 | $0.78 | 305040 |
| 2026-05-11 | 0.86 | $0.81 | 348042 |
| 2026-05-08 | 0.86 | $0.84 | 194534 |
| 2026-05-07 | 0.85 | $0.87 | 248200 |
| 2026-05-06 | 0.84 | $0.91 | 633500 |
| 2026-05-05 | 0.83 | $0.85 | 518818 |
| 2026-05-04 | 0.82 | $0.86 | 574600 |
| 2026-05-01 | 0.82 | $0.87 | 1.4M |
| 2026-04-30 | 0.81 | $0.87 | 564200 |
| 2026-04-29 | 0.80 | $0.87 | 1.3M |
| 2026-04-28 | 0.80 | $0.91 | 1.3M |
| 2026-04-27 | 0.78 | $0.97 | 1.3M |
| 2026-04-24 | 0.77 | $1.01 | 2.8M |
| 2026-04-23 | 0.76 | $1.01 | 37.9M |
| 2026-04-22 | 0.75 | $0.93 | 25.0M |
| 2026-04-21 | 0.74 | $0.84 | 174300 |
| 2026-04-20 | 0.74 | $0.81 | 211023 |
| 2026-04-17 | 0.73 | $0.79 | 222320 |
| 2026-04-16 | 0.73 | $0.75 | 173729 |
| 2026-04-15 | 0.73 | $0.78 | 388315 |
| 2026-04-14 | 0.73 | $0.73 | 213694 |
| 2026-04-13 | 0.72 | $0.75 | 185200 |
| 2026-04-10 | 0.72 | $0.68 | 203044 |
| 2026-04-09 | 0.73 | $0.65 | 471648 |
| 2026-04-08 | 0.73 | $0.70 | 139215 |
| 2026-04-07 | 0.73 | $0.72 | 371700 |
| 2026-04-06 | 0.73 | $0.73 | 200900 |
| 2026-04-02 | 0.73 | $0.73 | 589516 |
| 2026-04-01 | 0.73 | $0.72 | 1.1M |
| 2026-03-31 | 0.73 | $0.74 | 189100 |
| 2026-03-30 | 0.73 | $0.66 | 273600 |
| 2026-03-27 | 0.74 | $0.72 | 355616 |
| 2026-03-26 | 0.75 | $0.76 | 818164 |
| 2026-03-25 | 0.76 | $0.81 | 168822 |
| 2026-03-24 | 0.77 | $0.77 | 205315 |
| 2026-03-23 | 0.78 | $0.76 | 1.2M |
| 2026-03-20 | 0.79 | $0.68 | 353792 |
| 2026-03-19 | 0.80 | $0.72 | 499300 |
| 2026-03-18 | 0.81 | $0.73 | 280605 |
| 2026-03-17 | 0.81 | $0.75 | 410600 |
| 2026-03-16 | 0.81 | $0.72 | 397300 |
| 2026-03-13 | 0.81 | $0.71 | 311323 |
| 2026-03-12 | 0.81 | $0.73 | 240614 |
| 2026-03-11 | 0.81 | $0.70 | 518351 |
| 2026-03-10 | 0.82 | $0.67 | 544340 |
| 2026-03-09 | 0.82 | $0.74 | 315400 |
| 2026-03-06 | 0.83 | $0.78 | 1.1M |
| 2026-03-05 | 0.84 | $0.71 | 486477 |
| 2026-03-04 | 0.85 | $0.77 | 930314 |
| 2026-03-03 | 0.86 | $0.77 | 323640 |
| 2026-03-02 | 0.87 | $0.81 | 394900 |
| 2026-02-27 | 0.88 | $0.92 | 270524 |
| 2026-02-26 | 0.87 | $0.99 | 447874 |
| 2026-02-25 | 0.86 | $0.98 | 425464 |
| 2026-02-24 | 0.85 | $0.93 | 572070 |
| 2026-02-23 | 0.84 | $0.92 | 184288 |
| 2026-02-20 | 0.84 | $0.95 | 579200 |
| 2026-02-19 | 0.83 | $0.91 | 1.0M |
| 2026-02-18 | 0.83 | $0.72 | 876351 |
| 2026-02-17 | 0.83 | $0.78 | 1.8M |
| 2026-02-13 | 0.84 | $0.70 | 1.1M |
| 2026-02-12 | 0.86 | $0.69 | 749700 |
| 2026-02-11 | 0.87 | $0.75 | 661162 |
| 2026-02-10 | 0.89 | $0.81 | 481525 |
| 2026-02-09 | 0.91 | $0.85 | 495700 |
| 2026-02-06 | 0.92 | $0.92 | 673900 |
| 2026-02-05 | 0.93 | $0.94 | 404120 |
| 2026-02-04 | 0.93 | $0.94 | 308338 |
| 2026-02-03 | 0.94 | $0.95 | 603400 |
| 2026-02-02 | 0.95 | $0.87 | 1.4M |
| 2026-01-30 | 0.97 | $1.04 | 25.5M |
| 2026-01-29 | 0.98 | $0.77 | 406900 |
| 2026-01-28 | 1.01 | $0.75 | 645128 |
| 2026-01-27 | 1.04 | $0.78 | 306264 |
| 2026-01-26 | 1.09 | $0.80 | 278013 |
| 2026-01-23 | 1.13 | $0.85 | 373930 |
| 2026-01-22 | 1.17 | $0.84 | 291831 |
| 2026-01-21 | 1.19 | $0.79 | 328500 |
| 2026-01-20 | 1.23 | $0.83 | 411600 |
| 2026-01-16 | 1.28 | $0.92 | 857400 |
| 2026-01-15 | 1.35 | $1.01 | 788700 |
| 2026-01-14 | 1.37 | $1.07 | 721100 |
| 2026-01-13 | 1.38 | $1.04 | 1.1M |
| 2026-01-12 | 1.39 | $1.16 | 1.2M |
| 2026-01-09 | 1.36 | $1.07 | 616341 |
| 2026-01-08 | 1.34 | $1.08 | 1.2M |
| 2026-01-07 | 1.32 | $1.10 | 1.1M |
| 2026-01-06 | 1.29 | $1.15 | 1.8M |
| 2026-01-05 | 1.27 | $1.12 | 2.1M |
| 2026-01-02 | 1.24 | $1.16 | 1.9M |
| 2025-12-31 | 1.21 | $1.35 | 1.3M |
| 2025-12-30 | 1.17 | $1.36 | 1.8M |
| 2025-12-29 | 1.14 | $1.36 | 2.6M |
| 2025-12-26 | 1.10 | $1.68 | 2.1M |
| 2025-12-24 | 1.04 | $1.59 | 3.3M |
| 2025-12-23 | 0.99 | $1.66 | 8.9M |
| 2025-12-22 | 0.93 | $1.37 | 5.1M |
| 2025-12-19 | 0.89 | $1.51 | 16.4M |
| 2025-12-18 | 0.84 | $1.93 | 53.7M |
| 2025-12-17 | 0.77 | $2.27 | 152.1M |
| 2025-12-16 | 0.68 | $1.43 | 17.9M |
| 2025-12-15 | 0.64 | $1.20 | 68.1M |
| 2025-12-12 | 0.61 | $1.20 | 304.3M |
| 2025-12-11 | 0.59 | $0.63 | 1.9M |
| 2025-12-10 | 0.60 | $0.64 | 147652 |
| 2025-12-09 | 0.61 | $0.62 | 159300 |
| 2025-12-08 | 0.62 | $0.64 | 369000 |
| 2025-12-05 | 0.62 | $0.61 | 157356 |
| 2025-12-04 | 0.63 | $0.61 | 463700 |
| 2025-12-03 | 0.64 | $0.59 | 212036 |
| 2025-12-02 | 0.65 | $0.60 | 156008 |
| 2025-12-01 | 0.67 | $0.58 | 302638 |
| 2025-11-28 | 0.68 | $0.62 | 693612 |
| 2025-11-26 | 0.69 | $0.54 | 15.9M |
| 2025-11-25 | 0.72 | $0.56 | 71003 |
| 2025-11-24 | 0.74 | $0.53 | 238600 |
| 2025-11-21 | 0.76 | $0.47 | 127042 |
| 2025-11-20 | 0.79 | $0.50 | 115300 |
| 2025-11-19 | 0.82 | $0.53 | 381937 |
| 2025-11-18 | 0.84 | $0.60 | 69215 |
| 2025-11-17 | 0.87 | $0.60 | 301639 |
| 2025-11-14 | 0.89 | $0.64 | 324800 |
| 2025-11-13 | 0.92 | $0.74 | 115600 |
| 2025-11-12 | 0.93 | $0.77 | 72725 |
| 2025-11-11 | 0.96 | $0.80 | 163800 |
| 2025-11-10 | 0.98 | $0.80 | 148102 |
| 2025-11-07 | 1.00 | $0.80 | 116100 |
| 2025-11-06 | 1.02 | $0.78 | 70467 |
| 2025-11-05 | 1.05 | $0.82 | 69723 |
| 2025-11-04 | 1.08 | $0.81 | 139100 |
| 2025-11-03 | 1.12 | $0.84 | 166500 |
| 2025-10-31 | 1.14 | $0.87 | 126255 |
| 2025-10-30 | 1.16 | $0.88 | 256806 |
| 2025-10-29 | 1.17 | $0.95 | 260930 |
| 2025-10-28 | 1.18 | $1.03 | 79613 |
| 2025-10-27 | 1.19 | $1.02 | 129400 |
| 2025-10-24 | 1.21 | $1.06 | 91479 |
| 2025-10-23 | 1.18 | $1.04 | 292936 |
| 2025-10-22 | 1.16 | $1.00 | 450146 |
| 2025-10-21 | 1.15 | $1.06 | 190707 |
| 2025-10-20 | 1.13 | $1.15 | 153514 |
| 2025-10-17 | 1.10 | $1.15 | 325925 |
| 2025-10-16 | 1.08 | $1.05 | 619640 |
| 2025-10-15 | 1.06 | $1.19 | 961206 |
| 2025-10-14 | 1.04 | $1.19 | 336820 |
| 2025-10-13 | 1.01 | $1.28 | 210800 |
| 2025-10-10 | 0.98 | $1.23 | 707844 |
| 2025-10-09 | 0.96 | $1.45 | 1.2M |
| 2025-10-08 | 0.92 | $1.43 | 467600 |
| 2025-10-07 | 0.88 | $1.48 | 2.5M |
| 2025-10-06 | 0.84 | $1.30 | 1.3M |
| 2025-10-03 | 0.81 | $1.16 | 1.7M |
| 2025-10-02 | 0.79 | $1.18 | 5.4M |
| 2025-10-01 | 0.77 | $1.14 | 4.3M |
| 2025-09-30 | 0.75 | $1.21 | 6.5M |
| 2025-09-29 | 0.72 | $1.38 | 198.9M |
| 2025-09-26 | 0.69 | $0.62 | 93860 |
| 2025-09-25 | 0.70 | $0.60 | 76338 |
| 2025-09-24 | 0.71 | $0.67 | 44800 |
| 2025-09-23 | 0.71 | $0.66 | 65700 |
| 2025-09-22 | 0.71 | $0.69 | 72200 |
| 2025-09-19 | 0.71 | $0.66 | 66746 |
| 2025-09-18 | 0.71 | $0.72 | 26419 |
| 2025-09-17 | 0.70 | $0.69 | 28077 |
| 2025-09-16 | 0.70 | $0.72 | 109734 |
| 2025-09-15 | 0.70 | $0.67 | 46059 |
| 2025-09-12 | 0.70 | $0.68 | 52500 |
| 2025-09-11 | 0.71 | $0.70 | 63370 |
| 2025-09-10 | 0.72 | $0.68 | 43940 |
| 2025-09-09 | 0.74 | $0.72 | 55600 |
| 2025-09-08 | 0.75 | $0.71 | 60221 |
| 2025-09-05 | 0.76 | $0.73 | 57517 |
| 2025-09-04 | 0.76 | $0.72 | 50300 |
| 2025-09-03 | 0.77 | $0.75 | 130300 |
| 2025-09-02 | 0.78 | $0.73 | 136300 |
| 2025-08-29 | 0.78 | $0.74 | 144000 |
| 2025-08-28 | 0.79 | $0.78 | 186636 |
| 2025-08-27 | 0.80 | $0.70 | 18105 |
| 2025-08-26 | 0.80 | $0.71 | 28622 |
| 2025-08-25 | 0.81 | $0.70 | 214503 |
| 2025-08-22 | 0.82 | $0.67 | 60026 |
| 2025-08-21 | 0.84 | $0.64 | 93400 |
| 2025-08-20 | 0.85 | $0.66 | 395700 |
| 2025-08-19 | 0.87 | $0.63 | 106538 |
| 2025-08-18 | 0.88 | $0.68 | 149200 |
| 2025-08-15 | 0.90 | $0.76 | 219618 |
| 2025-08-14 | 0.91 | $0.85 | 137300 |
| 2025-08-13 | 0.91 | $0.91 | 104100 |
| 2025-08-12 | 0.91 | $0.94 | 203452 |
| 2025-08-11 | 0.91 | $0.97 | 369200 |
| 2025-08-08 | 0.91 | $0.88 | 148614 |
| 2025-08-07 | 0.92 | $0.83 | 67300 |
| 2025-08-06 | 0.92 | $0.86 | 10946 |
| 2025-08-05 | 0.92 | $0.88 | 27400 |
| 2025-08-04 | 0.92 | $0.88 | 47500 |
| 2025-08-01 | 0.92 | $0.86 | 21927 |
| 2025-07-31 | 0.92 | $0.90 | 29116 |
| 2025-07-30 | 0.92 | $0.87 | 263000 |
| 2025-07-29 | 0.92 | $0.90 | 48647 |
| 2025-07-28 | 0.92 | $0.92 | 22139 |
| 2025-07-25 | 0.92 | $0.95 | 21500 |
| 2025-07-24 | 0.92 | $0.93 | 166286 |
| 2025-07-23 | 0.92 | $0.95 | 85853 |
| 2025-07-22 | 0.91 | $0.94 | 46321 |
| 2025-07-21 | 0.91 | $0.94 | 45605 |
| 2025-07-18 | 0.90 | $0.97 | 30800 |
| 2025-07-17 | 0.89 | $0.93 | 12341 |
| 2025-07-16 | 0.89 | $0.92 | 19414 |
| 2025-07-15 | 0.89 | $0.97 | 46028 |
| 2025-07-14 | 0.88 | $0.96 | 197378 |
| 2025-07-11 | 0.88 | $0.97 | 107000 |
| 2025-07-10 | 0.87 | $0.93 | 33518 |
| 2025-07-09 | 0.87 | $0.94 | 39600 |
| 2025-07-08 | 0.87 | $0.86 | 24955 |
| 2025-07-07 | 0.87 | $0.86 | 8169 |
| 2025-07-03 | 0.88 | $0.86 | 29120 |
| 2025-07-02 | 0.88 | $0.92 | 26100 |
| 2025-07-01 | 0.89 | $0.87 | 23715 |
| 2025-06-30 | 0.89 | $0.89 | 247600 |
| 2025-06-27 | 0.89 | $0.91 | 145601 |
| 2025-06-26 | 0.90 | $0.87 | 238800 |
| 2025-06-25 | 0.90 | $0.87 | 165737 |
| 2025-06-24 | 0.91 | $0.88 | 8800 |
| 2025-06-23 | 0.91 | $0.83 | 10500 |
| 2025-06-20 | 0.91 | $0.82 | 175825 |
| 2025-06-18 | 0.92 | $0.84 | 41001 |
| 2025-06-17 | 0.92 | $0.82 | 35536 |
| 2025-06-16 | 0.93 | $0.86 | 26500 |
| 2025-06-13 | 0.93 | $0.86 | 70100 |
| 2025-06-12 | 0.94 | $0.86 | 58222 |
| 2025-06-11 | 0.95 | $0.88 | 41309 |
| 2025-06-10 | 0.95 | $0.90 | 108103 |
| 2025-06-09 | 0.96 | $0.90 | 79914 |
| 2025-06-06 | 0.96 | $0.96 | 58960 |
| 2025-06-05 | 0.95 | $0.98 | 42700 |
| 2025-06-04 | 0.95 | $0.97 | 109400 |
| 2025-06-03 | 0.95 | $0.98 | 51244 |
| 2025-06-02 | 0.98 | $0.89 | 202000 |
| 2025-05-30 | 1.01 | $0.99 | 314100 |
| 2025-05-29 | 1.04 | $0.99 | 87300 |
| 2025-05-28 | 1.08 | $0.97 | 77596 |
| 2025-05-27 | 1.13 | $0.96 | 207960 |
| 2025-05-23 | 1.18 | $0.92 | 39123 |
| 2025-05-22 | 1.24 | $0.93 | 22641 |
| 2025-05-21 | 1.29 | $0.91 | 150210 |
| 2025-05-20 | 1.34 | $0.94 | 20118 |
| 2025-05-19 | 1.39 | $0.96 | 72400 |
| 2025-05-16 | 1.43 | $0.95 | 53090 |
| 2025-05-15 | 1.48 | $0.99 | 97615 |
| 2025-05-14 | 1.51 | $0.98 | 423100 |
| 2025-05-13 | 1.56 | $1.01 | 472600 |
| 2025-05-12 | 1.60 | $0.95 | 172184 |
| 2025-05-09 | 1.64 | $0.94 | 197037 |
| 2025-05-08 | 1.71 | $0.86 | 214796 |
| 2025-05-07 | 1.77 | $0.91 | 552800 |
| 2025-05-06 | 1.83 | $1.02 | 3.9M |
| 2025-05-05 | 1.87 | $1.46 | 357320 |
| 2025-05-02 | 1.89 | $1.50 | 700084 |
| 2025-05-01 | 1.92 | $1.63 | 947500 |
| 2025-04-30 | 1.96 | $1.74 | 947400 |
| 2025-04-29 | 2.01 | $1.98 | 405329 |
| 2025-04-28 | 2.00 | $1.96 | 172933 |
| 2025-04-25 | 2.00 | $2.10 | 76300 |
| 2025-04-24 | 2.00 | $2.04 | 162309 |
| 2025-04-23 | 2.00 | $1.92 | 339300 |
| 2025-04-22 | 2.01 | $1.91 | 269607 |
| 2025-04-21 | 2.02 | $1.83 | 100205 |
| 2025-04-17 | 2.04 | $1.84 | 92079 |
| 2025-04-16 | 2.06 | $1.72 | 302258 |
| 2025-04-15 | 2.09 | $1.79 | 130202 |
| 2025-04-14 | 2.11 | $1.92 | 169942 |
| 2025-04-11 | 2.12 | $1.75 | 890930 |
| 2025-04-10 | 2.14 | $2.22 | 711406 |
| 2025-04-09 | 2.14 | $2.23 | 546940 |
| 2025-04-08 | 2.13 | $2.02 | 1.9M |
| 2025-04-07 | 2.14 | $1.84 | 153050 |
| 2025-04-04 | 2.18 | $1.87 | 79842 |
| 2025-04-03 | 2.23 | $2.08 | 112025 |
| 2025-04-02 | 2.27 | $2.43 | 179163 |
| 2025-04-01 | 2.30 | $2.66 | 1.8M |
| 2025-03-31 | 2.30 | $1.84 | 18868 |
| 2025-03-28 | 2.36 | $1.92 | 23938 |
| 2025-03-27 | 2.42 | $2.08 | 29290 |
| 2025-03-26 | 2.49 | $2.06 | 10692 |
| 2025-03-25 | 2.56 | $2.13 | 12137 |
| 2025-03-24 | 2.61 | $2.19 | 11505 |
| 2025-03-21 | 2.68 | $2.17 | 11015 |
| 2025-03-20 | 2.75 | $2.30 | 6375 |
| 2025-03-19 | 2.81 | $2.32 | 50945 |
| 2025-03-18 | 2.87 | $2.22 | 50863 |
| 2025-03-17 | 2.94 | $2.12 | 35484 |
| 2025-03-14 | 3.03 | $2.16 | 26028 |
| 2025-03-13 | 3.15 | $2.12 | 57294 |
| 2025-03-12 | 3.27 | $2.14 | 68913 |
| 2025-03-11 | 3.38 | $2.13 | 147738 |
| 2025-03-10 | 3.50 | $2.62 | 31705 |
| 2025-03-07 | 3.58 | $2.93 | 12190 |
| 2025-03-06 | 3.66 | $2.90 | 36127 |
| 2025-03-05 | 3.75 | $2.94 | 74675 |
| 2025-03-04 | 3.83 | $2.80 | 66450 |
| 2025-03-03 | 3.93 | $2.98 | 33875 |
| 2025-02-28 | 4.01 | $3.18 | 32688 |
| 2025-02-27 | 4.09 | $3.31 | 24828 |
| 2025-02-26 | 4.14 | $3.50 | 89313 |
| 2025-02-25 | 4.20 | $3.22 | 283488 |
| 2025-02-24 | 4.24 | $3.44 | 49963 |
| 2025-02-21 | 4.31 | $3.60 | 23555 |
| 2025-02-20 | 4.37 | $3.55 | 64679 |
| 2025-02-19 | 4.39 | $3.44 | 78163 |
| 2025-02-18 | 4.42 | $3.73 | 120125 |
| 2025-02-14 | 4.44 | $3.87 | 197114 |
| 2025-02-13 | 4.47 | $4.56 | 390650 |
| 2025-02-12 | 4.44 | $4.57 | 99338 |
| 2025-02-11 | 4.42 | $4.39 | 71238 |
| 2025-02-10 | 4.40 | $4.45 | 84991 |
| 2025-02-07 | 4.40 | $4.24 | 38628 |
| 2025-02-06 | 4.39 | $4.53 | 117750 |
| 2025-02-05 | 4.36 | $4.62 | 449418 |
| 2025-02-04 | 4.35 | $4.58 | 99838 |
| 2025-02-03 | 4.35 | $4.88 | 66513 |
| 2025-01-31 | 4.27 | $4.58 | 166313 |
| 2025-01-30 | 4.20 | $4.69 | 304300 |
| 2025-01-29 | 4.11 | $4.40 | 230150 |
| 2025-01-28 | 4.04 | $4.73 | 2.1M |
| 2025-01-27 | 3.95 | $4.04 | 72215 |
| 2025-01-24 | 3.89 | $4.72 | 127275 |
| 2025-01-23 | 3.79 | $4.80 | 405538 |
| 2025-01-22 | 3.69 | $3.95 | 46025 |
| 2025-01-21 | 3.64 | $4.13 | 113300 |
| 2025-01-17 | 3.59 | $4.02 | 189915 |
| 2025-01-16 | 3.57 | $4.48 | 615288 |
| 2025-01-15 | 3.48 | $4.05 | 3.8M |
| 2025-01-14 | 3.44 | $4.14 | 92500 |
| 2025-01-13 | 3.38 | $3.90 | 103988 |
| 2025-01-10 | 3.35 | $4.50 | 381513 |
| 2025-01-08 | 3.30 | $3.98 | 183150 |
| 2025-01-07 | 3.28 | $3.98 | 272125 |
| 2025-01-06 | 3.27 | $4.46 | 596216 |
| 2025-01-03 | 3.24 | $4.62 | 1.3M |
| 2025-01-02 | 3.20 | $3.31 | 214617 |
| 2024-12-31 | 3.23 | $3.00 | 22520 |
| 2024-12-30 | 3.28 | $2.98 | 38263 |
| 2024-12-27 | 3.32 | $3.02 | 65138 |
| 2024-12-26 | 3.37 | $2.89 | 12821 |
| 2024-12-24 | 3.43 | $2.80 | 3343 |
| 2024-12-23 | 3.47 | $2.74 | 15029 |
| 2024-12-20 | 3.52 | $2.88 | 21908 |
| 2024-12-19 | 3.56 | $2.96 | 63750 |
| 2024-12-18 | 3.60 | $3.18 | 97888 |
| 2024-12-17 | 3.62 | $3.51 | 225963 |
| 2024-12-16 | 3.63 | $2.72 | 1.4M |
| 2024-12-13 | 3.69 | $3.13 | 15800 |
| 2024-12-12 | 3.74 | $3.12 | 12081 |
| 2024-12-11 | 3.76 | $3.21 | 23238 |
| 2024-12-10 | 3.80 | $3.42 | 41427 |
| 2024-12-09 | 3.82 | $3.69 | 11350 |
| 2024-12-06 | 3.81 | $3.76 | 6013 |
| 2024-12-05 | 3.81 | $3.80 | 5788 |
| 2024-12-04 | 3.79 | $3.79 | 6821 |
| 2024-12-03 | 3.78 | $3.93 | 3777 |
| 2024-12-02 | 3.77 | $3.99 | 4317 |
| 2024-11-29 | 3.76 | $3.94 | 7488 |
| 2024-11-27 | 3.76 | $3.90 | 16166 |
| 2024-11-26 | 3.77 | $4.06 | 29412 |
| 2024-11-25 | 3.78 | $3.76 | 6484 |
| 2024-11-22 | 3.81 | $3.68 | 5625 |
| 2024-11-21 | 3.85 | $3.68 | 8446 |
| 2024-11-20 | 3.88 | $3.63 | 8439 |
| 2024-11-19 | 3.91 | $3.60 | 6731 |
| 2024-11-18 | 3.93 | $3.81 | 7258 |
| 2024-11-15 | 3.95 | $3.92 | 8416 |
| 2024-11-14 | 3.96 | $4.08 | 21528 |
| 2024-11-13 | 3.93 | $3.62 | 32411 |
| 2024-11-12 | 3.92 | $3.98 | 137825 |
| 2024-11-11 | 3.91 | $3.76 | 13746 |
| 2024-11-08 | 3.89 | $3.52 | 11954 |
| 2024-11-07 | 3.89 | $3.67 | 8832 |
| 2024-11-06 | 3.89 | $3.56 | 9038 |
| 2024-11-05 | 3.89 | $3.60 | 7088 |
| 2024-11-04 | 3.90 | $3.68 | 5214 |
| 2024-11-01 | 3.89 | $3.67 | 33214 |
| 2024-10-31 | 3.90 | $4.08 | 87580 |
| 2024-10-30 | 3.88 | $4.00 | 5630 |
| 2024-10-29 | 3.86 | $4.32 | 9638 |
| 2024-10-28 | 3.82 | $4.32 | 3730 |
| 2024-10-25 | 3.80 | $4.48 | 6438 |
| 2024-10-24 | 3.76 | $4.32 | 24018 |
| 2024-10-23 | 3.73 | $4.22 | 10704 |
| 2024-10-22 | 3.71 | $4.06 | 29401 |
| 2024-10-21 | 3.70 | $4.16 | 18245 |
| 2024-10-18 | 3.68 | $4.08 | 105700 |
| 2024-10-17 | 3.66 | $3.44 | 139813 |
| 2024-10-16 | 3.68 | $3.53 | 5555 |
| 2024-10-15 | 3.70 | $3.63 | 7950 |
| 2024-10-14 | 3.73 | $3.52 | 4888 |
| 2024-10-11 | 3.76 | $3.49 | 4578 |
| 2024-10-10 | 3.79 | $3.56 | 3000 |
| 2024-10-09 | 3.83 | $3.68 | 1113 |
| 2024-10-08 | 3.86 | $3.68 | 1080 |
| 2024-10-07 | 3.89 | $3.65 | 5475 |
| 2024-10-04 | 3.94 | $3.77 | 3119 |
| 2024-10-03 | 3.98 | $3.68 | 3495 |
| 2024-10-02 | 4.01 | $3.61 | 2040 |
| 2024-10-01 | 4.05 | $3.60 | 4725 |
| 2024-09-30 | 4.10 | $3.76 | 4366 |
| 2024-09-27 | 4.13 | $3.76 | 1093 |
| 2024-09-26 | 4.15 | $3.76 | 1065 |
| 2024-09-25 | 4.17 | $3.76 | 2376 |
| 2024-09-24 | 4.21 | $3.88 | 1325 |
| 2024-09-23 | 4.23 | $3.68 | 9600 |
| 2024-09-20 | 4.26 | $3.72 | 3593 |
| 2024-09-19 | 4.29 | $3.85 | 5288 |
| 2024-09-18 | 4.32 | $3.94 | 4191 |
| 2024-09-17 | 4.34 | $4.34 | 1913 |
| 2024-09-16 | 4.32 | $4.12 | 2254 |
| 2024-09-13 | 4.30 | $4.09 | 2275 |
| 2024-09-12 | 4.29 | $4.24 | 663 |
| 2024-09-11 | 4.28 | $4.26 | 8100 |
| 2024-09-10 | 4.25 | $4.40 | 750 |
| 2024-09-09 | 4.23 | $4.50 | 1975 |
| 2024-09-06 | 4.23 | $4.56 | 800 |
| 2024-09-05 | 4.21 | $4.40 | 1031 |
| 2024-09-04 | 4.20 | $4.31 | 677 |
| 2024-09-03 | 4.20 | $4.58 | 2731 |
| 2024-08-30 | 4.19 | $4.35 | 1225 |
| 2024-08-29 | 4.21 | $4.35 | 1475 |
| 2024-08-28 | 4.21 | $4.16 | 3113 |
| 2024-08-27 | 4.23 | $4.41 | 11213 |
| 2024-08-26 | 4.23 | $4.40 | 41025 |
| 2024-08-23 | 4.23 | $4.26 | 1200 |
| 2024-08-22 | 4.25 | $4.36 | 581 |
| 2024-08-21 | 4.27 | $4.40 | 1943 |
| 2024-08-20 | 4.30 | $4.36 | 3413 |
| 2024-08-19 | 4.33 | $3.88 | 3150 |
| 2024-08-16 | 4.39 | $3.76 | 1615 |
| 2024-08-15 | 4.44 | $3.94 | 3738 |
| 2024-08-14 | 4.49 | $3.88 | 3239 |
| 2024-08-13 | 4.55 | $3.80 | 476 |
| 2024-08-12 | 4.61 | $3.96 | 3000 |
| 2024-08-09 | 4.65 | $4.39 | 4775 |
| 2024-08-08 | 4.66 | $4.32 | 4016 |
| 2024-08-07 | 4.67 | $4.20 | 1368 |
| 2024-08-06 | 4.70 | $4.26 | 2788 |
| 2024-08-05 | 4.71 | $4.40 | 4513 |
| 2024-08-02 | 4.72 | $4.64 | 3125 |
| 2024-08-01 | 4.72 | $4.42 | 8375 |
| 2024-07-31 | 4.73 | $4.64 | 2341 |
| 2024-07-30 | 4.72 | $4.40 | 1263 |
| 2024-07-29 | 4.73 | $4.32 | 8689 |
| 2024-07-26 | 4.75 | $4.64 | 1038 |
| 2024-07-25 | 4.75 | $4.81 | 2780 |
| 2024-07-24 | 4.75 | $5.03 | 5075 |
| 2024-07-23 | 4.75 | $4.88 | 2950 |
| 2024-07-22 | 4.75 | $5.01 | 3361 |
| 2024-07-19 | 4.74 | $4.80 | 850 |
| 2024-07-18 | 4.75 | $4.96 | 3872 |
| 2024-07-17 | 4.75 | $5.16 | 8380 |
| 2024-07-16 | 4.75 | $4.88 | 5440 |
| 2024-07-15 | 4.76 | $4.75 | 3653 |
| 2024-07-12 | 4.78 | $4.65 | 2815 |
| 2024-07-11 | 4.81 | $4.56 | 610 |
| 2024-07-10 | 4.85 | $4.71 | 3123 |
| 2024-07-09 | 4.89 | $4.63 | 3579 |
| 2024-07-08 | 4.92 | $4.60 | 2696 |
| 2024-07-05 | 4.95 | $4.49 | 5905 |
| 2024-07-03 | 4.99 | $4.64 | 7162 |
| 2024-07-02 | 5.03 | $4.48 | 2337 |
| 2024-07-01 | 5.07 | $4.64 | 2059 |
| 2024-06-28 | 5.10 | $4.72 | 4386 |
| 2024-06-27 | 5.14 | $4.62 | 25735 |
| 2024-06-26 | 5.18 | $4.88 | 4199 |
| 2024-06-25 | 5.21 | $4.87 | 9704 |
| 2024-06-24 | 5.23 | $4.88 | 3112 |
| 2024-06-21 | 5.25 | $4.88 | 5565 |
| 2024-06-20 | 5.29 | $5.04 | 3745 |
| 2024-06-18 | 5.32 | $4.98 | 4163 |
| 2024-06-17 | 5.36 | $5.08 | 583 |
| 2024-06-14 | 5.39 | $5.19 | 8052 |
| 2024-06-13 | 5.41 | $5.08 | 4624 |
| 2024-06-12 | 5.44 | $5.28 | 1350 |
| 2024-06-11 | 5.46 | $5.32 | 4965 |
| 2024-06-10 | 5.47 | $5.40 | 2264 |
| 2024-06-07 | 5.47 | $5.28 | 8002 |
| 2024-06-06 | 5.50 | $5.30 | 6474 |
| 2024-06-05 | 5.55 | $5.28 | 6287 |
| 2024-06-04 | 5.60 | $5.32 | 2783 |
| 2024-06-03 | 5.68 | $5.35 | 3047 |
| 2024-05-31 | 5.75 | $5.31 | 2290 |
| 2024-05-30 | 5.84 | $5.48 | 15093 |
| 2024-05-29 | 5.94 | $5.33 | 1620 |
| 2024-05-28 | 6.11 | $5.47 | 6582 |
| 2024-05-24 | 6.20 | $5.30 | 15185 |
| 2024-05-23 | 6.28 | $5.35 | 12568 |
| 2024-05-22 | 6.37 | $5.67 | 2830 |
| 2024-05-21 | 6.45 | $5.59 | 2770 |
| 2024-05-20 | 6.53 | $5.74 | 4701 |
| 2024-05-17 | 6.64 | $5.72 | 11910 |
| 2024-05-16 | 6.75 | $5.68 | 52330 |
| 2024-05-15 | 6.87 | $5.65 | 13900 |
| 2024-05-14 | 6.95 | $5.68 | 14280 |
| 2024-05-13 | 7.03 | $5.48 | 18028 |
| 2024-05-10 | 7.14 | $5.41 | 21837 |
| 2024-05-09 | 7.23 | $5.93 | 36521 |
| 2024-05-08 | 7.34 | $6.16 | 15577 |
| 2024-05-07 | 7.44 | $6.42 | 21882 |
| 2024-05-06 | 7.51 | $6.80 | 11653 |
| 2024-05-03 | 7.57 | $6.90 | 57312 |
| 2024-05-02 | 7.59 | $7.04 | 36327 |
| 2024-05-01 | 7.62 | $7.44 | 127754 |
| 2024-04-30 | 7.61 | $8.80 | 252071 |
| 2024-04-29 | 7.53 | $7.18 | 5956 |
| 2024-04-26 | 7.52 | $6.97 | 7495 |
| 2024-04-25 | 7.54 | $7.20 | 4282 |
| 2024-04-24 | 7.58 | $7.20 | 3575 |
| 2024-04-23 | 7.64 | $7.28 | 12186 |
| 2024-04-22 | 7.64 | $7.80 | 5725 |
| 2024-04-19 | 7.61 | $8.00 | 16518 |
| 2024-04-18 | 7.51 | $7.99 | 8898 |
| 2024-04-17 | 7.40 | $7.36 | 7248 |
| 2024-04-16 | 7.33 | $7.29 | 4759 |
| 2024-04-15 | 7.27 | $7.57 | 16192 |
| 2024-04-12 | 7.17 | $7.32 | 8494 |
| 2024-04-11 | 7.09 | $8.16 | 5948 |
| 2024-04-10 | 6.96 | $8.00 | 22778 |
| 2024-04-09 | 6.85 | $7.84 | 11255 |
| 2024-04-08 | 6.74 | $8.08 | 47095 |
| 2024-04-05 | 6.63 | $7.21 | 5635 |
| 2024-04-04 | 6.56 | $7.69 | 59798 |
| 2024-04-03 | 6.46 | $7.20 | 80414 |
| 2024-04-02 | 6.38 | $7.30 | 41314 |
| 2024-04-01 | 6.29 | $6.88 | 20724 |
| 2024-03-28 | 6.24 | $7.44 | 27728 |
| 2024-03-27 | 6.14 | $8.08 | 50454 |
| 2024-03-26 | 6.02 | $8.24 | 208350 |
| 2024-03-25 | 5.87 | $7.28 | 94790 |
| 2024-03-22 | 5.79 | $7.28 | 1.1M |
| 2024-03-21 | 5.71 | $6.00 | 5298 |
| 2024-03-20 | 5.68 | $5.86 | 3790 |
| 2024-03-19 | 5.67 | $5.85 | 11570 |
| 2024-03-18 | 5.66 | $6.16 | 36945 |
| 2024-03-15 | 5.62 | $5.48 | 3553 |
| 2024-03-14 | 5.63 | $5.80 | 499 |
| 2024-03-13 | 5.60 | $5.60 | 277 |
| 2024-03-12 | 5.60 | $5.77 | 727 |
| 2024-03-11 | 5.60 | $5.66 | 1840 |
| 2024-03-08 | 5.61 | $5.90 | 1312 |
| 2024-03-07 | 5.62 | $5.68 | 864 |
| 2024-03-06 | 5.62 | $5.80 | 3403 |
| 2024-03-05 | 5.64 | $5.54 | 1334 |
| 2024-03-04 | 5.66 | $5.58 | 3915 |
| 2024-03-01 | 5.67 | $5.84 | 10940 |
| 2024-02-29 | 5.69 | $5.37 | 2472 |
| 2024-02-28 | 5.74 | $5.67 | 2927 |
| 2024-02-27 | 5.77 | $5.36 | 4475 |
| 2024-02-26 | 5.82 | $5.58 | 962 |
| 2024-02-23 | 5.85 | $5.66 | 2053 |
| 2024-02-22 | 5.89 | $5.40 | 901 |
| 2024-02-21 | 5.93 | $5.71 | 2558 |
| 2024-02-20 | 5.95 | $5.57 | 3699 |
| 2024-02-16 | 5.97 | $5.52 | 3660 |
| 2024-02-15 | 6.01 | $5.59 | 6169 |
| 2024-02-14 | 6.04 | $5.12 | 14582 |
| 2024-02-13 | 6.08 | $5.60 | 8791 |
| 2024-02-12 | 6.10 | $5.84 | 6430 |
| 2024-02-09 | 6.13 | $5.91 | 7992 |
| 2024-02-08 | 6.15 | $5.97 | 5734 |
| 2024-02-07 | 6.26 | $5.84 | 6536 |
| 2024-02-06 | 6.34 | $6.06 | 4536 |
| 2024-02-05 | 6.33 | $5.91 | 4148 |
| 2024-02-02 | 6.33 | $5.94 | 4158 |
| 2024-02-01 | 6.36 | $6.24 | 1616 |
| 2024-01-31 | 6.44 | $6.29 | 3116 |
| 2024-01-30 | 6.52 | $6.23 | 4199 |
| 2024-01-29 | 6.62 | $6.40 | 3496 |
| 2024-01-26 | 6.62 | $6.17 | 1990 |
| 2024-01-25 | 6.60 | $6.45 | 3781 |
| 2024-01-24 | 6.56 | $6.27 | 3959 |
| 2024-01-23 | 6.52 | $6.00 | 4566 |
| 2024-01-22 | 6.49 | $5.99 | 5229 |
| 2024-01-19 | 6.45 | $6.28 | 5263 |
| 2024-01-18 | 6.40 | $6.33 | 20719 |
| 2024-01-17 | 6.36 | $5.95 | 9977 |
| 2024-01-16 | 6.33 | $6.00 | 22902 |
| 2024-01-12 | 6.30 | $6.34 | 15475 |
| 2024-01-11 | 6.24 | $6.38 | 35382 |
| 2024-01-10 | 6.22 | $8.16 | 156578 |
| 2024-01-09 | 6.11 | $7.48 | 61329 |
| 2024-01-08 | 6.03 | $5.85 | 4992 |
| 2024-01-05 | 6.05 | $5.94 | 13282 |
| 2024-01-04 | 6.06 | $6.40 | 29876 |
| 2024-01-03 | 6.04 | $7.92 | 47822 |
| 2024-01-02 | 5.93 | $7.86 | 89511 |
| 2023-12-29 | 5.82 | $8.32 | 5.2M |
| 2023-12-28 | 5.69 | $6.32 | 31618 |
| 2023-12-27 | 5.62 | $5.68 | 2889 |
| 2023-12-26 | 5.59 | $5.76 | 6957 |
| 2023-12-22 | 5.56 | $5.48 | 18844 |
| 2023-12-21 | 5.55 | $5.34 | 3835 |
| 2023-12-20 | 5.55 | $5.28 | 1060 |
| 2023-12-19 | 5.55 | $5.18 | 8552 |
| 2023-12-18 | 5.55 | $5.60 | 1342 |
| 2023-12-15 | 5.54 | $5.32 | 1972 |
| 2023-12-14 | 5.53 | $5.42 | 3644 |
| 2023-12-13 | 5.53 | $5.18 | 4068 |
| 2023-12-12 | 5.53 | $5.93 | 3122 |
| 2023-12-11 | 5.51 | $5.84 | 709 |
| 2023-12-08 | 5.50 | $6.00 | 3815 |
| 2023-12-07 | 5.48 | $6.16 | 1146 |
| 2023-12-06 | 5.44 | $6.28 | 6403 |
| 2023-12-05 | 5.41 | $5.91 | 4542 |
| 2023-12-04 | 5.39 | $5.83 | 3648 |
| 2023-12-01 | 5.39 | $5.60 | 1813 |
| 2023-11-30 | 5.38 | $5.60 | 21675 |
| 2023-11-29 | 5.38 | $5.09 | 875 |
| 2023-11-28 | 5.36 | $5.04 | 1225 |
| 2023-11-27 | 5.48 | $5.16 | 2575 |
| 2023-11-24 | 5.58 | $5.27 | 725 |
| 2023-11-22 | 5.70 | $5.28 | 500 |
| 2023-11-21 | 5.80 | $5.36 | 800 |
| 2023-11-20 | 5.92 | $5.20 | 963 |
| 2023-11-17 | 6.04 | $5.24 | 1725 |
| 2023-11-16 | 6.16 | $5.30 | 513 |
| 2023-11-15 | 6.28 | $5.32 | 1863 |
| 2023-11-14 | 6.41 | $5.20 | 3950 |
| 2023-11-13 | 6.53 | $5.54 | 2050 |
| 2023-11-10 | 6.65 | $5.68 | 4250 |
| 2023-11-09 | 6.76 | $5.50 | 2113 |
| 2023-11-08 | 6.86 | $5.48 | 1900 |
| 2023-11-07 | 6.97 | $5.52 | 1663 |
| 2023-11-06 | 7.07 | $5.68 | 575 |
| 2023-11-03 | 7.18 | $5.70 | 1838 |
| 2023-11-02 | 7.26 | $5.43 | 2438 |
| 2023-11-01 | 7.39 | $5.56 | 10988 |
| 2023-10-31 | 7.49 | $4.72 | 10750 |
| 2023-10-30 | 7.66 | $7.36 | 1088 |
| 2023-10-27 | 7.71 | $7.28 | 1013 |
| 2023-10-26 | 7.76 | $7.60 | 538 |
| 2023-10-25 | 7.79 | $7.38 | 488 |
| 2023-10-24 | 7.85 | $7.68 | 813 |
| 2023-10-23 | 7.88 | $7.62 | 400 |
| 2023-10-20 | 7.92 | $7.68 | 1563 |
| 2023-10-19 | 7.95 | $7.60 | 513 |
| 2023-10-18 | 8.01 | $8.00 | 613 |
| 2023-10-17 | 8.08 | $7.68 | 1150 |
| 2023-10-16 | 8.21 | $7.76 | 275 |
| 2023-10-13 | 8.33 | $8.00 | 3525 |
| 2023-10-12 | 8.47 | $7.52 | 1588 |
| 2023-10-11 | 8.61 | $7.60 | 775 |
| 2023-10-10 | 8.71 | $7.60 | 6488 |
| 2023-10-09 | 8.89 | $7.76 | 1325 |
| 2023-10-06 | 9.06 | $7.44 | 1288 |
| 2023-10-05 | 9.21 | $7.92 | 1575 |
| 2023-10-04 | 9.25 | $7.52 | 4250 |
| 2023-10-03 | 9.36 | $8.24 | 1175 |
| 2023-10-02 | 9.41 | $8.32 | 1938 |
| 2023-09-29 | 9.44 | $8.24 | 1075 |
| 2023-09-28 | 9.49 | $8.32 | 1688 |
| 2023-09-27 | 9.49 | $8.48 | 3288 |
| 2023-09-26 | 9.48 | $8.24 | 3513 |
| 2023-09-25 | 9.48 | $8.48 | 8738 |
| 2023-09-22 | 9.48 | $8.32 | 11913 |
| 2023-09-21 | 9.50 | $8.80 | 3638 |
| 2023-09-20 | 9.51 | $9.28 | 4700 |
| 2023-09-19 | 9.49 | $10.32 | 625 |
| 2023-09-18 | 9.41 | $10.24 | 4100 |
| 2023-09-15 | 9.38 | $10.80 | 4913 |
| 2023-09-14 | 9.33 | $10.32 | 6638 |
| 2023-09-13 | 9.30 | $9.60 | 20225 |
| 2023-09-12 | 9.36 | $11.20 | 16150 |
| 2023-09-11 | 9.33 | $11.20 | 71363 |
| 2023-09-08 | 9.35 | $10.32 | 7888 |
| 2023-09-07 | 9.41 | $8.80 | 6363 |
| 2023-09-06 | 9.54 | $9.60 | 6613 |
| 2023-09-05 | 9.60 | $9.28 | 53175 |
| 2023-09-01 | 9.70 | $9.04 | 1913 |
| 2023-08-31 | 9.81 | $9.20 | 10200 |
| 2023-08-30 | 9.90 | $8.24 | 4688 |
| 2023-08-29 | 10.04 | $8.24 | 1038 |
| 2023-08-28 | 10.20 | $8.40 | 2588 |
| 2023-08-25 | 10.36 | $8.48 | 2388 |
| 2023-08-24 | 10.50 | $8.56 | 2825 |
| 2023-08-23 | 10.62 | $9.12 | 1063 |
| 2023-08-22 | 10.70 | $8.80 | 6525 |
| 2023-08-21 | 10.80 | $8.80 | 2575 |
| 2023-08-18 | 10.92 | $9.52 | 2250 |
| 2023-08-17 | 11.02 | $9.92 | 375 |
| 2023-08-16 | 11.09 | $9.68 | 4300 |
| 2023-08-15 | 11.18 | $10.80 | 3213 |
| 2023-08-14 | 11.21 | $10.64 | 2925 |
| 2023-08-11 | 11.25 | $11.52 | 1725 |
| 2023-08-10 | 11.24 | $11.52 | 1163 |
| 2023-08-09 | 11.20 | $11.44 | 1388 |
| 2023-08-08 | 11.17 | $10.88 | 963 |
| 2023-08-07 | 11.20 | $11.20 | 838 |
| 2023-08-04 | 11.23 | $11.20 | 1363 |
| 2023-08-03 | 11.26 | $10.96 | 1313 |
| 2023-08-02 | 11.29 | $11.04 | 1138 |
| 2023-08-01 | 11.30 | $11.44 | 1175 |
| 2023-07-31 | 11.30 | $11.60 | 2463 |
| 2023-07-28 | 11.28 | $11.44 | 2988 |
| 2023-07-27 | 11.33 | $10.80 | 1963 |
| 2023-07-26 | 11.37 | $10.80 | 1713 |
| 2023-07-25 | 11.44 | $10.72 | 3300 |
| 2023-07-24 | 11.52 | $11.20 | 3575 |
| 2023-07-21 | 11.63 | $11.60 | 1100 |
| 2023-07-20 | 11.73 | $11.28 | 2600 |
| 2023-07-19 | 11.86 | $11.52 | 2775 |
| 2023-07-18 | 11.98 | $11.44 | 1950 |
| 2023-07-17 | 12.08 | $11.36 | 1563 |
| 2023-07-14 | 12.21 | $11.36 | 4600 |
| 2023-07-13 | 12.32 | $10.72 | 3913 |
| 2023-07-12 | 12.46 | $10.80 | 5000 |
| 2023-07-11 | 12.56 | $11.52 | 5038 |
| 2023-07-10 | 12.66 | $11.84 | 1163 |
| 2023-07-07 | 12.76 | $11.76 | 1400 |
| 2023-07-06 | 12.85 | $11.52 | 1638 |
| 2023-07-05 | 13.03 | $11.36 | 3450 |
| 2023-07-03 | 13.22 | $11.44 | 1713 |
| 2023-06-30 | 13.42 | $11.20 | 4200 |
| 2023-06-29 | 13.62 | $12.40 | 17850 |
| 2023-06-28 | 13.76 | $11.60 | 5038 |
| 2023-06-27 | 13.95 | $12.08 | 3613 |
| 2023-06-26 | 14.07 | $12.32 | 9913 |
| 2023-06-23 | 14.18 | $13.52 | 3200 |
| 2023-06-22 | 14.26 | $13.52 | 963 |
| 2023-06-21 | 14.34 | $13.84 | 1700 |
| 2023-06-20 | 14.41 | $13.92 | 6138 |
| 2023-06-16 | 14.53 | $13.60 | 58338 |
| 2023-06-15 | 14.62 | $13.84 | 2638 |
| 2023-06-14 | 14.71 | $13.68 | 1463 |
| 2023-06-13 | 14.84 | $13.52 | 1638 |
| 2023-06-12 | 14.98 | $12.80 | 3763 |
| 2023-06-09 | 15.21 | $13.36 | 6388 |
| 2023-06-08 | 15.34 | $13.92 | 3313 |
| 2023-06-07 | 15.46 | $13.52 | 17163 |
| 2023-06-06 | 15.58 | $15.12 | 1263 |
| 2023-06-05 | 15.64 | $15.20 | 2638 |
| 2023-06-02 | 15.68 | $15.52 | 1438 |
| 2023-06-01 | 15.70 | $15.12 | 4213 |
| 2023-05-31 | 15.71 | $15.20 | 11213 |
| 2023-05-30 | 15.78 | $15.44 | 7313 |
| 2023-05-26 | 15.78 | $14.40 | 2138 |
| 2023-05-25 | 16.38 | $14.64 | 10138 |
| 2023-05-24 | 17.35 | $14.96 | 7050 |
| 2023-05-23 | 18.33 | $15.20 | 8388 |
| 2023-05-22 | 19.74 | $15.20 | 8213 |
| 2023-05-19 | 21.02 | $16.40 | 7538 |
| 2023-05-18 | 22.28 | $15.44 | 20138 |
| 2023-05-17 | 23.60 | $15.52 | 15013 |
| 2023-05-16 | 25.15 | $16.24 | 43738 |
| 2023-05-15 | 27.00 | $16.32 | 39700 |
| 2023-05-12 | 28.85 | $17.44 | 83588 |
| 2023-05-11 | 30.77 | $16.08 | 4013 |
| 2023-05-10 | 33.02 | $16.16 | 1850 |
| 2023-05-09 | 35.30 | $16.08 | 4213 |
| 2023-05-08 | 37.73 | $16.32 | 10013 |
| 2023-05-05 | 40.01 | $16.00 | 16250 |
| 2023-05-04 | 42.63 | $15.76 | 26775 |
| 2023-05-03 | 45.26 | $15.44 | 12288 |
| 2023-05-02 | 48.04 | $16.48 | 39788 |
| 2023-05-01 | 50.58 | $15.60 | 51863 |
| 2023-04-28 | 53.31 | $26.24 | 6613 |
| 2023-04-27 | 55.53 | $34.08 | 3975 |
| 2023-04-26 | 57.03 | $34.56 | 9475 |
| 2023-04-25 | 58.38 | $43.44 | 22963 |
| 2023-04-24 | 59.72 | $40.72 | 7621 |
| 2023-04-21 | 61.27 | $41.76 | 1438 |
| 2023-04-20 | 62.60 | $41.76 | 976 |
| 2023-04-19 | 64.10 | $46.48 | 2429 |
| 2023-04-18 | 65.01 | $53.28 | 1943 |
| 2023-04-17 | 65.36 | $53.28 | 1070 |
| 2023-04-14 | 65.50 | $55.84 | 926 |
| 2023-04-13 | 66.36 | $61.20 | 574 |
| 2023-04-12 | 66.90 | $61.60 | 871 |
| 2023-04-11 | 67.46 | $64.80 | 311 |
| 2023-04-10 | 67.93 | $61.92 | 324 |
| 2023-04-06 | 68.43 | $68.40 | 144 |
| 2023-04-05 | 69.15 | $68.40 | 189 |
| 2023-04-04 | 70.05 | $70.96 | 283 |
| 2023-04-03 | 71.00 | $67.28 | 172 |
| 2023-03-31 | 71.73 | $70.24 | 255 |
| 2023-03-30 | 72.54 | $70.56 | 492 |
| 2023-03-29 | 73.47 | $64.08 | 321 |
| 2023-03-28 | 74.62 | $61.60 | 373 |
| 2023-03-27 | 75.90 | $70.24 | 426 |
| 2023-03-24 | 76.85 | $71.68 | 193 |
| 2023-03-23 | 77.98 | $68.40 | 348 |
| 2023-03-22 | 79.28 | $71.68 | 727 |
| 2023-03-21 | 80.32 | $64.80 | 468 |
| 2023-03-20 | 81.58 | $60.16 | 671 |
| 2023-03-17 | 83.67 | $56.16 | 1236 |
| 2023-03-16 | 85.90 | $73.12 | 357 |
| 2023-03-15 | 87.29 | $72.00 | 586 |
| 2023-03-14 | 88.40 | $72.72 | 848 |
| 2023-03-13 | 89.90 | $74.16 | 427 |
| 2023-03-10 | 91.20 | $72.00 | 1932 |
| 2023-03-09 | 93.00 | $82.80 | 458 |
| 2023-03-08 | 94.54 | $86.40 | 789 |
| 2023-03-07 | 96.33 | $90.00 | 4650 |
| 2023-03-06 | 97.98 | $81.76 | 548 |
| 2023-03-03 | 99.86 | $86.40 | 476 |
| 2023-03-02 | 101.75 | $89.28 | 103 |
| 2023-03-01 | 103.22 | $87.12 | 200 |
| 2023-02-28 | 105.06 | $87.12 | 106 |
| 2023-02-27 | 106.46 | $89.28 | 181 |
| 2023-02-24 | 107.72 | $94.32 | 169 |
| 2023-02-23 | 108.72 | $94.32 | 315 |
| 2023-02-22 | 109.65 | $92.56 | 361 |
| 2023-02-21 | 110.86 | $90.00 | 228 |
| 2023-02-17 | 111.76 | $101.92 | 271 |
| 2023-02-16 | 112.06 | $100.80 | 327 |
| 2023-02-15 | 112.60 | $100.80 | 366 |
| 2023-02-14 | 113.02 | $94.32 | 455 |
| 2023-02-13 | 113.70 | $102.64 | 1287 |
| 2023-02-10 | 114.67 | $100.08 | 765 |
| 2023-02-09 | 114.85 | $108.00 | 590 |
| 2023-02-08 | 113.95 | $113.76 | 318 |
| 2023-02-07 | 112.86 | $122.08 | 429 |
| 2023-02-06 | 110.96 | $123.12 | 191 |
| 2023-02-03 | 109.09 | $119.20 | 171 |
| 2023-02-02 | 107.38 | $124.24 | 398 |
| 2023-02-01 | 105.49 | $118.80 | 493 |
| 2023-01-31 | 103.71 | $123.84 | 565 |
| 2023-01-30 | 101.60 | $115.20 | 768 |
| 2023-01-27 | 99.95 | $114.48 | 780 |
| 2023-01-26 | 98.18 | $114.16 | 368 |
| 2023-01-25 | 96.87 | $113.04 | 245 |
| 2023-01-24 | 95.72 | $116.64 | 883 |
| 2023-01-23 | 94.38 | $108.00 | 1569 |
| 2023-01-20 | 93.65 | $108.00 | 326 |
| 2023-01-19 | 92.93 | $111.60 | 598 |
| 2023-01-18 | 92.39 | $109.12 | 371 |
| 2023-01-17 | 92.12 | $108.00 | 628 |
| 2023-01-13 | 91.94 | $122.08 | 1691 |
| 2023-01-12 | 92.51 | $103.68 | 1525 |
| 2023-01-11 | 94.96 | $90.00 | 1242 |
| 2023-01-10 | 98.38 | $91.84 | 600 |
| 2023-01-09 | 100.99 | $84.24 | 301 |
| 2023-01-06 | 102.79 | $85.68 | 131 |
| 2023-01-05 | 103.54 | $84.96 | 146 |
| 2023-01-04 | 104.68 | $86.40 | 283 |
| 2023-01-03 | 105.40 | $83.20 | 202 |
| 2022-12-30 | 107.07 | $81.76 | 1214 |
| 2022-12-29 | 107.97 | $82.08 | 400 |
| 2022-12-28 | 108.73 | $79.20 | 700 |
| 2022-12-27 | 109.12 | $87.84 | 2386 |
| 2022-12-23 | 108.75 | $90.00 | 553 |
| 2022-12-22 | 108.24 | $90.00 | 332 |
| 2022-12-21 | 107.88 | $93.28 | 495 |
| 2022-12-20 | 107.22 | $93.60 | 216 |
| 2022-12-19 | 106.68 | $100.80 | 476 |
| 2022-12-16 | 105.96 | $103.68 | 777 |
| 2022-12-15 | 105.20 | $104.40 | 1191 |
| 2022-12-14 | 104.44 | $133.60 | 291 |
| 2022-12-13 | 102.50 | $152.64 | 630 |
| 2022-12-12 | 99.55 | $158.40 | 687 |
| 2022-12-09 | 96.38 | $144.00 | 1380 |
| 2022-12-08 | 93.86 | $120.24 | 1006 |
| 2022-12-07 | 92.28 | $100.80 | 464 |
| 2022-12-06 | 92.13 | $107.68 | 652 |
| 2022-12-05 | 91.84 | $100.80 | 873 |
| 2022-12-02 | 92.08 | $116.64 | 2384 |
| 2022-12-01 | 92.01 | $99.76 | 492 |
| 2022-11-30 | 92.85 | $97.20 | 778 |
| 2022-11-29 | 94.11 | $87.12 | 301 |
| 2022-11-28 | 95.70 | $80.32 | 730 |
| 2022-11-25 | 97.62 | $79.92 | 112 |
| 2022-11-23 | 99.71 | $82.80 | 273 |
| 2022-11-22 | 101.18 | $79.92 | 445 |
| 2022-11-21 | 102.77 | $82.80 | 607 |
| 2022-11-18 | 104.03 | $86.40 | 1079 |
| 2022-11-17 | 104.80 | $88.56 | 337 |
| 2022-11-16 | 105.88 | $89.28 | 475 |
| 2022-11-15 | 106.19 | $94.72 | 507 |
| 2022-11-14 | 106.86 | $93.60 | 628 |
| 2022-11-11 | 107.22 | $95.04 | 1076 |
| 2022-11-10 | 107.85 | $93.60 | 354 |
| 2022-11-09 | 107.67 | $88.56 | 571 |
| 2022-11-08 | 107.83 | $97.92 | 650 |
| 2022-11-07 | 107.29 | $101.92 | 424 |
| 2022-11-04 | 106.75 | $105.52 | 299 |
| 2022-11-03 | 105.85 | $115.20 | 357 |
| 2022-11-02 | 105.13 | $116.64 | 194 |
| 2022-11-01 | 103.71 | $122.40 | 293 |
| 2022-10-31 | 102.00 | $118.80 | 377 |
| 2022-10-28 | 100.26 | $118.80 | 671 |
| 2022-10-27 | 98.37 | $121.68 | 1198 |
| 2022-10-26 | 96.45 | $112.32 | 600 |
| 2022-10-25 | 94.81 | $111.60 | 212 |
| 2022-10-24 | 93.30 | $108.00 | 973 |
| 2022-10-21 | 92.15 | $101.92 | 384 |
| 2022-10-20 | 91.03 | $110.16 | 624 |
| 2022-10-19 | 90.06 | $95.44 | 895 |
| 2022-10-18 | 89.97 | $108.00 | 1100 |
| 2022-10-17 | 89.16 | $100.80 | 1051 |
| 2022-10-14 | 88.98 | $107.68 | 1065 |
| 2022-10-13 | 88.19 | $90.00 | 305 |
| 2022-10-12 | 88.57 | $91.84 | 373 |
| 2022-10-11 | 88.75 | $87.12 | 390 |
| 2022-10-10 | 89.42 | $91.12 | 452 |
| 2022-10-07 | 90.06 | $87.52 | 1211 |
| 2022-10-06 | 90.89 | $100.80 | 1789 |
| 2022-10-05 | 91.61 | $88.24 | 283 |
| 2022-10-04 | 93.34 | $88.24 | 918 |
| 2022-10-03 | 95.39 | $83.92 | 281 |
| 2022-09-30 | 97.78 | $81.04 | 484 |
| 2022-09-29 | 100.50 | $83.20 | 432 |
| 2022-09-28 | 103.52 | $79.60 | 901 |
| 2022-09-27 | 106.40 | $81.36 | 467 |
| 2022-09-26 | 109.73 | $84.96 | 568 |
| 2022-09-23 | 112.86 | $79.60 | 834 |
| 2022-09-22 | 116.66 | $90.72 | 835 |
| 2022-09-21 | 120.04 | $93.60 | 581 |
| 2022-09-20 | 123.28 | $91.84 | 391 |
| 2022-09-19 | 126.83 | $97.20 | 484 |
| 2022-09-16 | 129.89 | $91.84 | 1327 |
| 2022-09-15 | 134.01 | $97.60 | 522 |
| 2022-09-14 | 137.28 | $95.44 | 993 |
| 2022-09-13 | 141.42 | $100.48 | 498 |
| 2022-09-12 | 145.74 | $104.08 | 1669 |
| 2022-09-09 | 150.03 | $104.08 | 2019 |
| 2022-09-08 | 154.26 | $115.20 | 453 |
| 2022-09-07 | 158.58 | $122.80 | 844 |
| 2022-09-06 | 162.66 | $129.28 | 434 |
| 2022-09-02 | 166.46 | $131.76 | 223 |
| 2022-09-01 | 169.05 | $135.36 | 594 |
| 2022-08-31 | 172.22 | $143.60 | 965 |
| 2022-08-30 | 174.40 | $137.20 | 816 |
| 2022-08-29 | 177.13 | $148.00 | 246 |
| 2022-08-26 | 178.73 | $147.60 | 448 |
| 2022-08-25 | 179.99 | $155.52 | 421 |
| 2022-08-24 | 180.86 | $158.40 | 105 |
| 2022-08-23 | 181.22 | $158.40 | 204 |
| 2022-08-22 | 181.58 | $162.72 | 165 |
| 2022-08-19 | 181.36 | $158.40 | 176 |
| 2022-08-18 | 181.68 | $174.24 | 277 |
| 2022-08-17 | 181.60 | $163.12 | 1837 |
| 2022-08-16 | 181.72 | $178.24 | 1165 |
| 2022-08-15 | 180.91 | $186.88 | 447 |
| 2022-08-12 | 178.86 | $189.76 | 339 |
| 2022-08-11 | 176.19 | $188.64 | 596 |
| 2022-08-10 | 173.69 | $201.60 | 976 |
| 2022-08-09 | 170.83 | $204.48 | 3977 |
| 2022-08-08 | 167.81 | $205.20 | 652 |
| 2022-08-05 | 164.66 | $183.60 | 362 |
| 2022-08-04 | 162.14 | $198.72 | 627 |
| 2022-08-03 | 159.85 | $187.20 | 282 |
| 2022-08-02 | 157.92 | $191.92 | 711 |
| 2022-08-01 | 155.89 | $180.00 | 650 |
| 2022-07-29 | 154.63 | $172.80 | 240 |
| 2022-07-28 | 153.91 | $172.80 | 151 |
| 2022-07-27 | 152.83 | $165.60 | 203 |
| 2022-07-26 | 152.11 | $165.60 | 111 |
| 2022-07-25 | 151.59 | $158.40 | 338 |
| 2022-07-22 | 151.12 | $164.88 | 294 |
| 2022-07-21 | 150.90 | $172.48 | 417 |
| 2022-07-20 | 151.58 | $165.60 | 401 |
| 2022-07-19 | 150.97 | $162.00 | 880 |
| 2022-07-18 | 151.69 | $145.84 | 541 |
| 2022-07-15 | 152.63 | $136.48 | 423 |
| 2022-07-14 | 154.03 | $138.64 | 1182 |
| 2022-07-13 | 154.84 | $144.40 | 204 |
| 2022-07-12 | 155.00 | $144.00 | 408 |
| 2022-07-11 | 155.54 | $142.16 | 757 |
| 2022-07-08 | 157.70 | $133.20 | 1231 |
| 2022-07-07 | 160.54 | $153.04 | 1343 |
| 2022-07-06 | 161.84 | $148.64 | 454 |
| 2022-07-05 | 163.23 | $151.20 | 280 |
| 2022-07-01 | 166.52 | $154.80 | 346 |
| 2022-06-30 | 169.33 | $158.40 | 735 |
| 2022-06-29 | 172.39 | $151.20 | 258 |
| 2022-06-28 | 177.25 | $151.20 | 538 |
| 2022-06-27 | 181.97 | $155.20 | 392 |
| 2022-06-24 | 187.08 | $149.04 | 731 |
| 2022-06-23 | 192.46 | $160.56 | 1123 |
| 2022-06-22 | 199.01 | $186.08 | 5073 |
| 2022-06-21 | 204.46 | $153.36 | 871 |
| 2022-06-17 | 211.20 | $176.40 | 538 |
| 2022-06-16 | 216.96 | $164.56 | 404 |
| 2022-06-15 | 223.31 | $164.56 | 303 |
| 2022-06-14 | 228.81 | $154.80 | 385 |
| 2022-06-13 | 233.37 | $147.60 | 1005 |
| 2022-06-10 | 240.88 | $154.80 | 1473 |
| 2022-06-09 | 244.48 | $185.36 | 238 |
| 2022-06-08 | 246.19 | $190.08 | 611 |
| 2022-06-07 | 247.90 | $178.96 | 1111 |
| 2022-06-06 | 250.82 | $176.40 | 1861 |
| 2022-06-03 | 254.33 | $217.12 | 773 |
| 2022-06-02 | 255.48 | $210.96 | 1104 |
| 2022-06-01 | 257.35 | $219.60 | 476 |
| 2022-05-31 | 258.43 | $248.40 | 3381 |
| 2022-05-27 | 257.92 | $245.52 | 322 |
| 2022-05-26 | 257.17 | $257.36 | 379 |
| 2022-05-25 | 256.34 | $256.64 | 1019 |
| 2022-05-24 | 255.10 | $291.60 | 217 |
| 2022-05-23 | 252.68 | $295.20 | 215 |
| 2022-05-20 | 250.88 | $288.00 | 138 |
| 2022-05-19 | 248.72 | $291.60 | 370 |
| 2022-05-18 | 246.50 | $291.60 | 706 |
| 2022-05-17 | 244.88 | $274.64 | 1090 |
| 2022-05-16 | 243.08 | $245.92 | 440 |
| 2022-05-13 | 242.65 | $297.76 | 1212 |
| 2022-05-12 | 240.54 | $226.80 | 231 |
| 2022-05-11 | 242.27 | $219.60 | 285 |
| 2022-05-10 | 245.76 | $224.32 | 420 |
| 2022-05-09 | 248.95 | $237.28 | 452 |
| 2022-05-06 | 251.84 | $246.64 | 178 |
| 2022-05-05 | 256.76 | $240.08 | 206 |
| 2022-05-04 | 263.29 | $248.40 | 256 |
| 2022-05-03 | 270.49 | $241.20 | 185 |
| 2022-05-02 | 277.33 | $238.32 | 431 |
| 2022-04-29 | 283.42 | $230.40 | 299 |
| 2022-04-28 | 290.62 | $240.88 | 388 |
| 2022-04-27 | 297.65 | $231.84 | 430 |
| 2022-04-26 | 305.32 | $243.04 | 426 |
| 2022-04-25 | 310.81 | $259.20 | 616 |
| 2022-04-22 | 318.37 | $244.80 | 565 |
| 2022-04-21 | 325.75 | $247.36 | 887 |
| 2022-04-20 | 328.32 | $259.20 | 791 |
| 2022-04-19 | 330.55 | $238.64 | 1235 |
| 2022-04-18 | 333.27 | $237.28 | 901 |
| 2022-04-14 | 334.55 | $255.60 | 820 |
| 2022-04-13 | 337.07 | $261.36 | 1481 |
| 2022-04-12 | 338.94 | $289.44 | 205 |
| 2022-04-11 | 338.51 | $288.00 | 542 |
| 2022-04-08 | 339.41 | $295.20 | 995 |
| 2022-04-07 | 339.82 | $344.88 | 631 |
| 2022-04-06 | 337.30 | $370.80 | 600 |
| 2022-04-05 | 333.16 | $392.40 | 647 |
| 2022-04-04 | 327.76 | $378.00 | 396 |
| 2022-04-01 | 322.54 | $360.00 | 675 |
| 2022-03-31 | 318.73 | $374.40 | 429 |
| 2022-03-30 | 314.05 | $381.60 | 635 |
| 2022-03-29 | 309.91 | $385.20 | 1114 |
| 2022-03-28 | 305.77 | $352.80 | 1871 |
| 2022-03-25 | 303.61 | $410.40 | 6078 |
| 2022-03-24 | 297.42 | $392.40 | 2468 |
| 2022-03-23 | 291.12 | $298.80 | 419 |
| 2022-03-22 | 290.16 | $303.84 | 383 |
| 2022-03-21 | 288.98 | $293.04 | 880 |
| 2022-03-18 | 289.89 | $262.80 | 1782 |
| 2022-03-17 | 291.15 | $306.00 | 301 |
| 2022-03-16 | 290.22 | $298.80 | 336 |
| 2022-03-15 | 290.04 | $280.80 | 521 |
| 2022-03-14 | 289.69 | $306.00 | 340 |
| 2022-03-11 | 288.60 | $303.52 | 937 |
| 2022-03-10 | 291.06 | $294.48 | 120 |
| 2022-03-09 | 293.98 | $288.00 | 411 |
| 2022-03-08 | 297.04 | $284.40 | 1856 |
| 2022-03-07 | 299.81 | $273.60 | 437 |
| 2022-03-04 | 303.77 | $283.68 | 310 |
| 2022-03-03 | 307.58 | $280.80 | 392 |
| 2022-03-02 | 311.90 | $298.80 | 178 |
| 2022-03-01 | 316.22 | $302.40 | 307 |
| 2022-02-28 | 319.82 | $309.60 | 501 |
| 2022-02-25 | 322.26 | $286.56 | 468 |
| 2022-02-24 | 325.48 | $266.40 | 615 |
| 2022-02-23 | 330.52 | $279.76 | 357 |
| 2022-02-22 | 335.43 | $280.08 | 1200 |
| 2022-02-18 | 340.15 | $311.36 | 1127 |
| 2022-02-17 | 343.66 | $288.00 | 1233 |
| 2022-02-16 | 348.88 | $287.28 | 482 |
| 2022-02-15 | 353.96 | $295.20 | 1260 |
| 2022-02-14 | 360.44 | $273.92 | 1304 |
| 2022-02-11 | 365.64 | $284.08 | 3057 |
| 2022-02-10 | 370.16 | $352.80 | 1462 |
| 2022-02-09 | 371.96 | $352.80 | 776 |
| 2022-02-08 | 373.94 | $349.20 | 563 |
| 2022-02-07 | 375.56 | $339.84 | 1288 |
| 2022-02-04 | 377.64 | $352.80 | 1276 |
| 2022-02-03 | 378.36 | $360.00 | 744 |
| 2022-02-02 | 379.08 | $367.20 | 637 |
| 2022-02-01 | 380.70 | $385.20 | 497 |
| 2022-01-31 | 383.04 | $374.40 | 1103 |
| 2022-01-28 | 383.76 | $358.24 | 464 |
| 2022-01-27 | 385.29 | $351.04 | 529 |
| 2022-01-26 | 386.46 | $367.20 | 433 |
| 2022-01-25 | 386.46 | $378.00 | 690 |
| 2022-01-24 | 387.00 | $374.40 | 1189 |
| 2022-01-21 | 388.62 | $381.60 | 472 |
| 2022-01-20 | 390.06 | $392.40 | 336 |
| 2022-01-19 | 391.68 | $388.80 | 1195 |
| 2022-01-18 | 393.30 | $424.80 | 3293 |
| 2022-01-14 | 396.00 | $378.00 | 586 |
| 2022-01-13 | 397.44 | $374.40 | 300 |
| 2022-01-12 | 401.40 | $388.80 | 264 |
| 2022-01-11 | 405.36 | $392.40 | 303 |
| 2022-01-10 | 410.04 | $381.60 | 507 |
| 2022-01-07 | 414.36 | $381.60 | 721 |
| 2022-01-06 | 420.48 | $367.20 | 661 |
| 2022-01-05 | 429.30 | $374.40 | 733 |
| 2022-01-04 | 437.40 | $399.60 | 994 |
| 2022-01-03 | 442.08 | $432.00 | 1042 |
| 2021-12-31 | 445.50 | $388.80 | 1644 |
| 2021-12-30 | 453.60 | $388.80 | 1541 |
| 2021-12-29 | 462.60 | $374.40 | 1847 |
| 2021-12-28 | 474.12 | $367.20 | 2556 |
| 2021-12-27 | 490.68 | $388.80 | 1998 |
| 2021-12-23 | 498.06 | $406.80 | 1580 |
| 2021-12-22 | 505.98 | $410.40 | 915 |
| 2021-12-21 | 509.58 | $424.80 | 1433 |
| 2021-12-20 | 514.98 | $421.20 | 1826 |
| 2021-12-17 | 523.08 | $478.80 | 3661 |
| 2021-12-16 | 528.30 | $406.80 | 1575 |
| 2021-12-15 | 537.30 | $453.60 | 1879 |
| 2021-12-14 | 545.58 | $468.00 | 590 |
| 2021-12-13 | 554.40 | $486.00 | 1413 |
| 2021-12-10 | 562.86 | $468.00 | 1894 |
| 2021-12-09 | 570.60 | $504.00 | 1000 |
| 2021-12-08 | 575.46 | $543.60 | 860 |
| 2021-12-07 | 579.78 | $536.40 | 2081 |
| 2021-12-06 | 583.56 | $493.20 | 858 |
| 2021-12-03 | 590.22 | $500.40 | 1665 |
| 2021-12-02 | 596.70 | $550.80 | 2066 |
| 2021-12-01 | 601.56 | $568.80 | 3622 |
| 2021-11-30 | 604.62 | $604.80 | 12660 |
| 2021-11-29 | 606.06 | $698.40 | 107033 |
| 2021-11-26 | 603.00 | $536.40 | 506 |
| 2021-11-24 | 609.66 | $565.20 | 1138 |
| 2021-11-23 | 615.24 | $482.40 | 1467 |
| 2021-11-22 | 626.04 | $532.80 | 1741 |
| 2021-11-19 | 636.48 | $583.20 | 450 |
| 2021-11-18 | 645.12 | $583.20 | 2355 |
| 2021-11-17 | 654.12 | $586.80 | 817 |
| 2021-11-16 | 662.40 | $619.20 | 714 |
| 2021-11-15 | 667.44 | $644.40 | 2331 |
| 2021-11-12 | 670.68 | $655.20 | 1652 |
| 2021-11-11 | 672.30 | $622.80 | 286 |
| 2021-11-10 | 672.66 | $601.20 | 422 |
| 2021-11-09 | 674.46 | $630.00 | 724 |
| 2021-11-08 | 674.68 | $612.00 | 837 |
| 2021-11-05 | 675.04 | $626.40 | 375 |
| 2021-11-04 | 675.58 | $630.00 | 338 |
| 2021-11-03 | 677.38 | $648.00 | 223 |
| 2021-11-02 | 680.08 | $630.00 | 610 |
| 2021-11-01 | 684.04 | $633.60 | 683 |
| 2021-10-29 | 687.46 | $637.20 | 1393 |
| 2021-10-28 | 690.88 | $669.60 | 313 |
| 2021-10-27 | 694.84 | $676.80 | 190 |
| 2021-10-26 | 695.74 | $698.40 | 617 |
| 2021-10-25 | 695.74 | $741.60 | 336 |
| 2021-10-22 | 694.84 | $756.00 | 492 |
| 2021-10-21 | 693.76 | $763.20 | 401 |
| 2021-10-20 | 692.14 | $752.40 | 513 |
| 2021-10-19 | 690.88 | $720.00 | 716 |
| 2021-10-18 | 692.50 | $709.20 | 629 |
| 2021-10-15 | 691.96 | $687.60 | 1180 |
| 2021-10-14 | 693.04 | $630.00 | 246 |
| 2021-10-13 | 697.18 | $637.20 | 148 |
| 2021-10-12 | 701.68 | $634.32 | 310 |
| 2021-10-11 | 706.68 | $619.20 | 764 |
| 2021-10-08 | 714.78 | $637.20 | 446 |
| 2021-10-07 | 723.78 | $666.00 | 699 |
| 2021-10-06 | 732.24 | $702.00 | 112 |
| 2021-10-05 | 740.70 | $709.20 | 258 |
| 2021-10-04 | 748.08 | $702.00 | 221 |
| 2021-10-01 | 756.18 | $705.60 | 265 |
| 2021-09-30 | 761.94 | $748.80 | 335 |
| 2021-09-29 | 766.80 | $694.80 | 460 |
| 2021-09-28 | 770.76 | $698.40 | 329 |
| 2021-09-27 | 774.90 | $723.60 | 261 |
| 2021-09-24 | 776.70 | $734.40 | 143 |
| 2021-09-23 | 778.86 | $730.80 | 225 |
| 2021-09-22 | 779.94 | $727.20 | 326 |
| 2021-09-21 | 780.12 | $752.40 | 1048 |
| 2021-09-20 | 779.04 | $698.40 | 346 |
| 2021-09-17 | 779.76 | $709.20 | 948 |
| 2021-09-16 | 780.84 | $712.80 | 403 |
| 2021-09-15 | 782.28 | $727.20 | 363 |
| 2021-09-14 | 782.28 | $734.40 | 360 |
| 2021-09-13 | 784.26 | $781.20 | 152 |
| 2021-09-10 | 782.64 | $817.20 | 508 |
| 2021-09-09 | 781.74 | $835.20 | 307 |
| 2021-09-08 | 779.40 | $871.20 | 309 |
| 2021-09-07 | 777.06 | $856.80 | 398 |
| 2021-09-03 | 775.80 | $864.00 | 553 |
| 2021-09-02 | 773.10 | $820.80 | 293 |
| 2021-09-01 | 772.38 | $846.00 | 665 |
| 2021-08-31 | 774.18 | $774.00 | 504 |
| 2021-08-30 | 779.40 | $781.20 | 258 |
| 2021-08-27 | 784.08 | $759.60 | 408 |
| 2021-08-26 | 792.54 | $777.60 | 451 |
| 2021-08-25 | 800.10 | $752.40 | 697 |
| 2021-08-24 | 809.10 | $730.80 | 438 |
| 2021-08-23 | 816.66 | $730.80 | 425 |
| 2021-08-20 | 824.22 | $712.80 | 269 |
| 2021-08-19 | 835.38 | $730.80 | 1030 |
| 2021-08-18 | 846.72 | $741.60 | 639 |
| 2021-08-17 | 858.06 | $727.20 | 337 |
| 2021-08-16 | 869.22 | $774.00 | 375 |
| 2021-08-13 | 875.52 | $748.80 | 1993 |
| 2021-08-12 | 883.08 | $799.20 | 731 |
| 2021-08-11 | 889.92 | $788.40 | 530 |
| 2021-08-10 | 897.30 | $824.40 | 319 |
| 2021-08-09 | 904.86 | $831.60 | 529 |
| 2021-08-06 | 913.50 | $810.00 | 595 |
| 2021-08-05 | 927.00 | $806.40 | 1238 |
| 2021-08-04 | 937.44 | $882.00 | 207 |
| 2021-08-03 | 943.20 | $878.40 | 299 |
| 2021-08-02 | 949.86 | $874.80 | 707 |
| 2021-07-30 | 958.50 | $928.80 | 405 |
| 2021-07-29 | 965.70 | $928.80 | 346 |
| 2021-07-28 | 971.46 | $932.40 | 647 |
| 2021-07-27 | 977.76 | $882.00 | 408 |
| 2021-07-26 | 987.66 | $882.00 | 320 |
| 2021-07-23 | 998.46 | $936.00 | 246 |
| 2021-07-22 | 1008.36 | $957.60 | 252 |
| 2021-07-21 | 1013.76 | $968.40 | 305 |
| 2021-07-20 | 1017.90 | $950.40 | 996 |
| 2021-07-19 | 1023.12 | $900.00 | 392 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.70
2026-07-16
Close Price
$0.62
Vol: 547167
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
120.33
Maximum
1012.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.62 | 547167 |
| 2026-07-15 | 0.71 | $0.64 | 290841 |
| 2026-07-14 | 0.72 | $0.66 | 196903 |
| 2026-07-13 | 0.72 | $0.68 | 920046 |
| 2026-07-10 | 0.73 | $0.79 | 208197 |
| 2026-07-09 | 0.72 | $0.81 | 248834 |
| 2026-07-08 | 0.71 | $0.75 | 261900 |
| 2026-07-07 | 0.71 | $0.74 | 254015 |
| 2026-07-06 | 0.70 | $0.71 | 87118 |
| 2026-07-02 | 0.70 | $0.69 | 72420 |
| 2026-07-01 | 0.70 | $0.68 | 106700 |
| 2026-06-30 | 0.71 | $0.67 | 122972 |
| 2026-06-29 | 0.71 | $0.70 | 265500 |
| 2026-06-26 | 0.71 | $0.70 | 233106 |
| 2026-06-25 | 0.71 | $0.70 | 450479 |
| 2026-06-24 | 0.71 | $0.66 | 139135 |
| 2026-06-23 | 0.72 | $0.67 | 75100 |
| 2026-06-22 | 0.72 | $0.69 | 55626 |
| 2026-06-18 | 0.73 | $0.72 | 146700 |
| 2026-06-17 | 0.73 | $0.69 | 64300 |
| 2026-06-16 | 0.73 | $0.67 | 108052 |
| 2026-06-15 | 0.74 | $0.67 | 88962 |
| 2026-06-12 | 0.75 | $0.69 | 93800 |
| 2026-06-11 | 0.75 | $0.70 | 79925 |
| 2026-06-10 | 0.76 | $0.69 | 104217 |
| 2026-06-09 | 0.76 | $0.72 | 195735 |
| 2026-06-08 | 0.77 | $0.72 | 147100 |
| 2026-06-05 | 0.77 | $0.72 | 326509 |
| 2026-06-04 | 0.78 | $0.75 | 204100 |
| 2026-06-03 | 0.78 | $0.70 | 220521 |
| 2026-06-02 | 0.79 | $0.75 | 123462 |
| 2026-06-01 | 0.80 | $0.79 | 70500 |
| 2026-05-29 | 0.80 | $0.79 | 238614 |
| 2026-05-28 | 0.80 | $0.83 | 630728 |
| 2026-05-27 | 0.80 | $0.77 | 40100 |
| 2026-05-26 | 0.80 | $0.76 | 107409 |
| 2026-05-22 | 0.80 | $0.76 | 134700 |
| 2026-05-21 | 0.81 | $0.78 | 133160 |
| 2026-05-20 | 0.81 | $0.75 | 360400 |
| 2026-05-19 | 0.82 | $0.75 | 131900 |
| 2026-05-18 | 0.82 | $0.77 | 122935 |
| 2026-05-15 | 0.83 | $0.77 | 332300 |
| 2026-05-14 | 0.84 | $0.81 | 247709 |
| 2026-05-13 | 0.84 | $0.80 | 275805 |
| 2026-05-12 | 0.84 | $0.78 | 305040 |
| 2026-05-11 | 0.85 | $0.81 | 348042 |
| 2026-05-08 | 0.85 | $0.84 | 194534 |
| 2026-05-07 | 0.85 | $0.87 | 248200 |
| 2026-05-06 | 0.85 | $0.91 | 633500 |
| 2026-05-05 | 0.85 | $0.85 | 518818 |
| 2026-05-04 | 0.85 | $0.86 | 574600 |
| 2026-05-01 | 0.85 | $0.87 | 1.4M |
| 2026-04-30 | 0.84 | $0.87 | 564200 |
| 2026-04-29 | 0.84 | $0.87 | 1.3M |
| 2026-04-28 | 0.84 | $0.91 | 1.3M |
| 2026-04-27 | 0.83 | $0.97 | 1.3M |
| 2026-04-24 | 0.81 | $1.01 | 2.8M |
| 2026-04-23 | 0.79 | $1.01 | 37.9M |
| 2026-04-22 | 0.77 | $0.93 | 25.0M |
| 2026-04-21 | 0.75 | $0.84 | 174300 |
| 2026-04-20 | 0.75 | $0.81 | 211023 |
| 2026-04-17 | 0.74 | $0.79 | 222320 |
| 2026-04-16 | 0.73 | $0.75 | 173729 |
| 2026-04-15 | 0.73 | $0.78 | 388315 |
| 2026-04-14 | 0.73 | $0.73 | 213694 |
| 2026-04-13 | 0.73 | $0.75 | 185200 |
| 2026-04-10 | 0.73 | $0.68 | 203044 |
| 2026-04-09 | 0.73 | $0.65 | 471648 |
| 2026-04-08 | 0.74 | $0.70 | 139215 |
| 2026-04-07 | 0.74 | $0.72 | 371700 |
| 2026-04-06 | 0.74 | $0.73 | 200900 |
| 2026-04-02 | 0.75 | $0.73 | 589516 |
| 2026-04-01 | 0.75 | $0.72 | 1.1M |
| 2026-03-31 | 0.75 | $0.74 | 189100 |
| 2026-03-30 | 0.75 | $0.66 | 273600 |
| 2026-03-27 | 0.76 | $0.72 | 355616 |
| 2026-03-26 | 0.77 | $0.76 | 818164 |
| 2026-03-25 | 0.77 | $0.81 | 168822 |
| 2026-03-24 | 0.76 | $0.77 | 205315 |
| 2026-03-23 | 0.76 | $0.76 | 1.2M |
| 2026-03-20 | 0.76 | $0.68 | 353792 |
| 2026-03-19 | 0.77 | $0.72 | 499300 |
| 2026-03-18 | 0.78 | $0.73 | 280605 |
| 2026-03-17 | 0.78 | $0.75 | 410600 |
| 2026-03-16 | 0.79 | $0.72 | 397300 |
| 2026-03-13 | 0.79 | $0.71 | 311323 |
| 2026-03-12 | 0.80 | $0.73 | 240614 |
| 2026-03-11 | 0.81 | $0.70 | 518351 |
| 2026-03-10 | 0.82 | $0.67 | 544340 |
| 2026-03-09 | 0.83 | $0.74 | 315400 |
| 2026-03-06 | 0.84 | $0.78 | 1.1M |
| 2026-03-05 | 0.85 | $0.71 | 486477 |
| 2026-03-04 | 0.87 | $0.77 | 930314 |
| 2026-03-03 | 0.88 | $0.77 | 323640 |
| 2026-03-02 | 0.89 | $0.81 | 394900 |
| 2026-02-27 | 0.90 | $0.92 | 270524 |
| 2026-02-26 | 0.89 | $0.99 | 447874 |
| 2026-02-25 | 0.88 | $0.98 | 425464 |
| 2026-02-24 | 0.87 | $0.93 | 572070 |
| 2026-02-23 | 0.87 | $0.92 | 184288 |
| 2026-02-20 | 0.86 | $0.95 | 579200 |
| 2026-02-19 | 0.85 | $0.91 | 1.0M |
| 2026-02-18 | 0.85 | $0.72 | 876351 |
| 2026-02-17 | 0.86 | $0.78 | 1.8M |
| 2026-02-13 | 0.87 | $0.70 | 1.1M |
| 2026-02-12 | 0.89 | $0.69 | 749700 |
| 2026-02-11 | 0.91 | $0.75 | 661162 |
| 2026-02-10 | 0.92 | $0.81 | 481525 |
| 2026-02-09 | 0.94 | $0.85 | 495700 |
| 2026-02-06 | 0.94 | $0.92 | 673900 |
| 2026-02-05 | 0.95 | $0.94 | 404120 |
| 2026-02-04 | 0.95 | $0.94 | 308338 |
| 2026-02-03 | 0.95 | $0.95 | 603400 |
| 2026-02-02 | 0.95 | $0.87 | 1.4M |
| 2026-01-30 | 0.96 | $1.04 | 25.5M |
| 2026-01-29 | 0.95 | $0.77 | 406900 |
| 2026-01-28 | 0.97 | $0.75 | 645128 |
| 2026-01-27 | 0.99 | $0.78 | 306264 |
| 2026-01-26 | 1.01 | $0.80 | 278013 |
| 2026-01-23 | 1.03 | $0.85 | 373930 |
| 2026-01-22 | 1.05 | $0.84 | 291831 |
| 2026-01-21 | 1.08 | $0.79 | 328500 |
| 2026-01-20 | 1.11 | $0.83 | 411600 |
| 2026-01-16 | 1.13 | $0.92 | 857400 |
| 2026-01-15 | 1.16 | $1.01 | 788700 |
| 2026-01-14 | 1.17 | $1.07 | 721100 |
| 2026-01-13 | 1.18 | $1.04 | 1.1M |
| 2026-01-12 | 1.20 | $1.16 | 1.2M |
| 2026-01-09 | 1.20 | $1.07 | 616341 |
| 2026-01-08 | 1.22 | $1.08 | 1.2M |
| 2026-01-07 | 1.23 | $1.10 | 1.1M |
| 2026-01-06 | 1.24 | $1.15 | 1.8M |
| 2026-01-05 | 1.25 | $1.12 | 2.1M |
| 2026-01-02 | 1.27 | $1.16 | 1.9M |
| 2025-12-31 | 1.28 | $1.35 | 1.3M |
| 2025-12-30 | 1.27 | $1.36 | 1.8M |
| 2025-12-29 | 1.26 | $1.36 | 2.6M |
| 2025-12-26 | 1.25 | $1.68 | 2.1M |
| 2025-12-24 | 1.21 | $1.59 | 3.3M |
| 2025-12-23 | 1.16 | $1.66 | 8.9M |
| 2025-12-22 | 1.11 | $1.37 | 5.1M |
| 2025-12-19 | 1.09 | $1.51 | 16.4M |
| 2025-12-18 | 1.04 | $1.93 | 53.7M |
| 2025-12-17 | 0.95 | $2.27 | 152.1M |
| 2025-12-16 | 0.81 | $1.43 | 17.9M |
| 2025-12-15 | 0.74 | $1.20 | 68.1M |
| 2025-12-12 | 0.69 | $1.20 | 304.3M |
| 2025-12-11 | 0.64 | $0.63 | 1.9M |
| 2025-12-10 | 0.64 | $0.64 | 147652 |
| 2025-12-09 | 0.64 | $0.62 | 159300 |
| 2025-12-08 | 0.65 | $0.64 | 369000 |
| 2025-12-05 | 0.65 | $0.61 | 157356 |
| 2025-12-04 | 0.65 | $0.61 | 463700 |
| 2025-12-03 | 0.66 | $0.59 | 212036 |
| 2025-12-02 | 0.66 | $0.60 | 156008 |
| 2025-12-01 | 0.67 | $0.58 | 302638 |
| 2025-11-28 | 0.68 | $0.62 | 693612 |
| 2025-11-26 | 0.68 | $0.54 | 15.9M |
| 2025-11-25 | 0.70 | $0.56 | 71003 |
| 2025-11-24 | 0.72 | $0.53 | 238600 |
| 2025-11-21 | 0.74 | $0.47 | 127042 |
| 2025-11-20 | 0.76 | $0.50 | 115300 |
| 2025-11-19 | 0.79 | $0.53 | 381937 |
| 2025-11-18 | 0.82 | $0.60 | 69215 |
| 2025-11-17 | 0.84 | $0.60 | 301639 |
| 2025-11-14 | 0.87 | $0.64 | 324800 |
| 2025-11-13 | 0.89 | $0.74 | 115600 |
| 2025-11-12 | 0.91 | $0.77 | 72725 |
| 2025-11-11 | 0.92 | $0.80 | 163800 |
| 2025-11-10 | 0.93 | $0.80 | 148102 |
| 2025-11-07 | 0.94 | $0.80 | 116100 |
| 2025-11-06 | 0.96 | $0.78 | 70467 |
| 2025-11-05 | 0.98 | $0.82 | 69723 |
| 2025-11-04 | 1.00 | $0.81 | 139100 |
| 2025-11-03 | 1.01 | $0.84 | 166500 |
| 2025-10-31 | 1.03 | $0.87 | 126255 |
| 2025-10-30 | 1.05 | $0.88 | 256806 |
| 2025-10-29 | 1.07 | $0.95 | 260930 |
| 2025-10-28 | 1.08 | $1.03 | 79613 |
| 2025-10-27 | 1.09 | $1.02 | 129400 |
| 2025-10-24 | 1.09 | $1.06 | 91479 |
| 2025-10-23 | 1.10 | $1.04 | 292936 |
| 2025-10-22 | 1.10 | $1.00 | 450146 |
| 2025-10-21 | 1.11 | $1.06 | 190707 |
| 2025-10-20 | 1.12 | $1.15 | 153514 |
| 2025-10-17 | 1.11 | $1.15 | 325925 |
| 2025-10-16 | 1.11 | $1.05 | 619640 |
| 2025-10-15 | 1.12 | $1.19 | 961206 |
| 2025-10-14 | 1.11 | $1.19 | 336820 |
| 2025-10-13 | 1.10 | $1.28 | 210800 |
| 2025-10-10 | 1.08 | $1.23 | 707844 |
| 2025-10-09 | 1.07 | $1.45 | 1.2M |
| 2025-10-08 | 1.03 | $1.43 | 467600 |
| 2025-10-07 | 0.98 | $1.48 | 2.5M |
| 2025-10-06 | 0.93 | $1.30 | 1.3M |
| 2025-10-03 | 0.89 | $1.16 | 1.7M |
| 2025-10-02 | 0.86 | $1.18 | 5.4M |
| 2025-10-01 | 0.83 | $1.14 | 4.3M |
| 2025-09-30 | 0.80 | $1.21 | 6.5M |
| 2025-09-29 | 0.75 | $1.38 | 198.9M |
| 2025-09-26 | 0.69 | $0.62 | 93860 |
| 2025-09-25 | 0.70 | $0.60 | 76338 |
| 2025-09-24 | 0.70 | $0.67 | 44800 |
| 2025-09-23 | 0.71 | $0.66 | 65700 |
| 2025-09-22 | 0.71 | $0.69 | 72200 |
| 2025-09-19 | 0.72 | $0.66 | 66746 |
| 2025-09-18 | 0.72 | $0.72 | 26419 |
| 2025-09-17 | 0.72 | $0.69 | 28077 |
| 2025-09-16 | 0.73 | $0.72 | 109734 |
| 2025-09-15 | 0.73 | $0.67 | 46059 |
| 2025-09-12 | 0.73 | $0.68 | 52500 |
| 2025-09-11 | 0.74 | $0.70 | 63370 |
| 2025-09-10 | 0.74 | $0.68 | 43940 |
| 2025-09-09 | 0.75 | $0.72 | 55600 |
| 2025-09-08 | 0.75 | $0.71 | 60221 |
| 2025-09-05 | 0.76 | $0.73 | 57517 |
| 2025-09-04 | 0.76 | $0.72 | 50300 |
| 2025-09-03 | 0.76 | $0.75 | 130300 |
| 2025-09-02 | 0.77 | $0.73 | 136300 |
| 2025-08-29 | 0.77 | $0.74 | 144000 |
| 2025-08-28 | 0.77 | $0.78 | 186636 |
| 2025-08-27 | 0.77 | $0.70 | 18105 |
| 2025-08-26 | 0.78 | $0.71 | 28622 |
| 2025-08-25 | 0.79 | $0.70 | 214503 |
| 2025-08-22 | 0.80 | $0.67 | 60026 |
| 2025-08-21 | 0.81 | $0.64 | 93400 |
| 2025-08-20 | 0.83 | $0.66 | 395700 |
| 2025-08-19 | 0.84 | $0.63 | 106538 |
| 2025-08-18 | 0.87 | $0.68 | 149200 |
| 2025-08-15 | 0.89 | $0.76 | 219618 |
| 2025-08-14 | 0.90 | $0.85 | 137300 |
| 2025-08-13 | 0.91 | $0.91 | 104100 |
| 2025-08-12 | 0.91 | $0.94 | 203452 |
| 2025-08-11 | 0.90 | $0.97 | 369200 |
| 2025-08-08 | 0.89 | $0.88 | 148614 |
| 2025-08-07 | 0.90 | $0.83 | 67300 |
| 2025-08-06 | 0.90 | $0.86 | 10946 |
| 2025-08-05 | 0.91 | $0.88 | 27400 |
| 2025-08-04 | 0.91 | $0.88 | 47500 |
| 2025-08-01 | 0.91 | $0.86 | 21927 |
| 2025-07-31 | 0.92 | $0.90 | 29116 |
| 2025-07-30 | 0.92 | $0.87 | 263000 |
| 2025-07-29 | 0.93 | $0.90 | 48647 |
| 2025-07-28 | 0.93 | $0.92 | 22139 |
| 2025-07-25 | 0.93 | $0.95 | 21500 |
| 2025-07-24 | 0.93 | $0.93 | 166286 |
| 2025-07-23 | 0.93 | $0.95 | 85853 |
| 2025-07-22 | 0.93 | $0.94 | 46321 |
| 2025-07-21 | 0.92 | $0.94 | 45605 |
| 2025-07-18 | 0.92 | $0.97 | 30800 |
| 2025-07-17 | 0.92 | $0.93 | 12341 |
| 2025-07-16 | 0.92 | $0.92 | 19414 |
| 2025-07-15 | 0.92 | $0.97 | 46028 |
| 2025-07-14 | 0.91 | $0.96 | 197378 |
| 2025-07-11 | 0.91 | $0.97 | 107000 |
| 2025-07-10 | 0.90 | $0.93 | 33518 |
| 2025-07-09 | 0.90 | $0.94 | 39600 |
| 2025-07-08 | 0.89 | $0.86 | 24955 |
| 2025-07-07 | 0.90 | $0.86 | 8169 |
| 2025-07-03 | 0.90 | $0.86 | 29120 |
| 2025-07-02 | 0.91 | $0.92 | 26100 |
| 2025-07-01 | 0.90 | $0.87 | 23715 |
| 2025-06-30 | 0.91 | $0.89 | 247600 |
| 2025-06-27 | 0.91 | $0.91 | 145601 |
| 2025-06-26 | 0.91 | $0.87 | 238800 |
| 2025-06-25 | 0.91 | $0.87 | 165737 |
| 2025-06-24 | 0.92 | $0.88 | 8800 |
| 2025-06-23 | 0.92 | $0.83 | 10500 |
| 2025-06-20 | 0.93 | $0.82 | 175825 |
| 2025-06-18 | 0.94 | $0.84 | 41001 |
| 2025-06-17 | 0.96 | $0.82 | 35536 |
| 2025-06-16 | 0.97 | $0.86 | 26500 |
| 2025-06-13 | 0.98 | $0.86 | 70100 |
| 2025-06-12 | 0.99 | $0.86 | 58222 |
| 2025-06-11 | 1.01 | $0.88 | 41309 |
| 2025-06-10 | 1.02 | $0.90 | 108103 |
| 2025-06-09 | 1.03 | $0.90 | 79914 |
| 2025-06-06 | 1.05 | $0.96 | 58960 |
| 2025-06-05 | 1.06 | $0.98 | 42700 |
| 2025-06-04 | 1.07 | $0.97 | 109400 |
| 2025-06-03 | 1.08 | $0.98 | 51244 |
| 2025-06-02 | 1.09 | $0.89 | 202000 |
| 2025-05-30 | 1.11 | $0.99 | 314100 |
| 2025-05-29 | 1.12 | $0.99 | 87300 |
| 2025-05-28 | 1.14 | $0.97 | 77596 |
| 2025-05-27 | 1.15 | $0.96 | 207960 |
| 2025-05-23 | 1.17 | $0.92 | 39123 |
| 2025-05-22 | 1.20 | $0.93 | 22641 |
| 2025-05-21 | 1.23 | $0.91 | 150210 |
| 2025-05-20 | 1.26 | $0.94 | 20118 |
| 2025-05-19 | 1.30 | $0.96 | 72400 |
| 2025-05-16 | 1.33 | $0.95 | 53090 |
| 2025-05-15 | 1.37 | $0.99 | 97615 |
| 2025-05-14 | 1.41 | $0.98 | 423100 |
| 2025-05-13 | 1.46 | $1.01 | 472600 |
| 2025-05-12 | 1.50 | $0.95 | 172184 |
| 2025-05-09 | 1.56 | $0.94 | 197037 |
| 2025-05-08 | 1.63 | $0.86 | 214796 |
| 2025-05-07 | 1.71 | $0.91 | 552800 |
| 2025-05-06 | 1.79 | $1.02 | 3.9M |
| 2025-05-05 | 1.87 | $1.46 | 357320 |
| 2025-05-02 | 1.92 | $1.50 | 700084 |
| 2025-05-01 | 1.96 | $1.63 | 947500 |
| 2025-04-30 | 2.00 | $1.74 | 947400 |
| 2025-04-29 | 2.02 | $1.98 | 405329 |
| 2025-04-28 | 2.03 | $1.96 | 172933 |
| 2025-04-25 | 2.03 | $2.10 | 76300 |
| 2025-04-24 | 2.03 | $2.04 | 162309 |
| 2025-04-23 | 2.03 | $1.92 | 339300 |
| 2025-04-22 | 2.04 | $1.91 | 269607 |
| 2025-04-21 | 2.05 | $1.83 | 100205 |
| 2025-04-17 | 2.07 | $1.84 | 92079 |
| 2025-04-16 | 2.10 | $1.72 | 302258 |
| 2025-04-15 | 2.14 | $1.79 | 130202 |
| 2025-04-14 | 2.18 | $1.92 | 169942 |
| 2025-04-11 | 2.20 | $1.75 | 890930 |
| 2025-04-10 | 2.25 | $2.22 | 711406 |
| 2025-04-09 | 2.25 | $2.23 | 546940 |
| 2025-04-08 | 2.26 | $2.02 | 1.9M |
| 2025-04-07 | 2.28 | $1.84 | 153050 |
| 2025-04-04 | 2.33 | $1.87 | 79842 |
| 2025-04-03 | 2.37 | $2.08 | 112025 |
| 2025-04-02 | 2.41 | $2.43 | 179163 |
| 2025-04-01 | 2.40 | $2.66 | 1.8M |
| 2025-03-31 | 2.38 | $1.84 | 18868 |
| 2025-03-28 | 2.43 | $1.92 | 23938 |
| 2025-03-27 | 2.49 | $2.08 | 29290 |
| 2025-03-26 | 2.53 | $2.06 | 10692 |
| 2025-03-25 | 2.58 | $2.13 | 12137 |
| 2025-03-24 | 2.63 | $2.19 | 11505 |
| 2025-03-21 | 2.67 | $2.17 | 11015 |
| 2025-03-20 | 2.73 | $2.30 | 6375 |
| 2025-03-19 | 2.77 | $2.32 | 50945 |
| 2025-03-18 | 2.82 | $2.22 | 50863 |
| 2025-03-17 | 2.88 | $2.12 | 35484 |
| 2025-03-14 | 2.96 | $2.16 | 26028 |
| 2025-03-13 | 3.04 | $2.12 | 57294 |
| 2025-03-12 | 3.14 | $2.14 | 68913 |
| 2025-03-11 | 3.25 | $2.13 | 147738 |
| 2025-03-10 | 3.36 | $2.62 | 31705 |
| 2025-03-07 | 3.44 | $2.93 | 12190 |
| 2025-03-06 | 3.50 | $2.90 | 36127 |
| 2025-03-05 | 3.56 | $2.94 | 74675 |
| 2025-03-04 | 3.62 | $2.80 | 66450 |
| 2025-03-03 | 3.71 | $2.98 | 33875 |
| 2025-02-28 | 3.79 | $3.18 | 32688 |
| 2025-02-27 | 3.85 | $3.31 | 24828 |
| 2025-02-26 | 3.91 | $3.50 | 89313 |
| 2025-02-25 | 3.95 | $3.22 | 283488 |
| 2025-02-24 | 4.03 | $3.44 | 49963 |
| 2025-02-21 | 4.09 | $3.60 | 23555 |
| 2025-02-20 | 4.14 | $3.55 | 64679 |
| 2025-02-19 | 4.21 | $3.44 | 78163 |
| 2025-02-18 | 4.29 | $3.73 | 120125 |
| 2025-02-14 | 4.35 | $3.87 | 197114 |
| 2025-02-13 | 4.40 | $4.56 | 390650 |
| 2025-02-12 | 4.38 | $4.57 | 99338 |
| 2025-02-11 | 4.36 | $4.39 | 71238 |
| 2025-02-10 | 4.35 | $4.45 | 84991 |
| 2025-02-07 | 4.34 | $4.24 | 38628 |
| 2025-02-06 | 4.36 | $4.53 | 117750 |
| 2025-02-05 | 4.34 | $4.62 | 449418 |
| 2025-02-04 | 4.31 | $4.58 | 99838 |
| 2025-02-03 | 4.28 | $4.88 | 66513 |
| 2025-01-31 | 4.22 | $4.58 | 166313 |
| 2025-01-30 | 4.18 | $4.69 | 304300 |
| 2025-01-29 | 4.12 | $4.40 | 230150 |
| 2025-01-28 | 4.09 | $4.73 | 2.1M |
| 2025-01-27 | 4.03 | $4.04 | 72215 |
| 2025-01-24 | 4.02 | $4.72 | 127275 |
| 2025-01-23 | 3.95 | $4.80 | 405538 |
| 2025-01-22 | 3.86 | $3.95 | 46025 |
| 2025-01-21 | 3.85 | $4.13 | 113300 |
| 2025-01-17 | 3.82 | $4.02 | 189915 |
| 2025-01-16 | 3.80 | $4.48 | 615288 |
| 2025-01-15 | 3.73 | $4.05 | 3.8M |
| 2025-01-14 | 3.70 | $4.14 | 92500 |
| 2025-01-13 | 3.65 | $3.90 | 103988 |
| 2025-01-10 | 3.63 | $4.50 | 381513 |
| 2025-01-08 | 3.53 | $3.98 | 183150 |
| 2025-01-07 | 3.49 | $3.98 | 272125 |
| 2025-01-06 | 3.44 | $4.46 | 596216 |
| 2025-01-03 | 3.33 | $4.62 | 1.3M |
| 2025-01-02 | 3.19 | $3.31 | 214617 |
| 2024-12-31 | 3.18 | $3.00 | 22520 |
| 2024-12-30 | 3.20 | $2.98 | 38263 |
| 2024-12-27 | 3.22 | $3.02 | 65138 |
| 2024-12-26 | 3.24 | $2.89 | 12821 |
| 2024-12-24 | 3.28 | $2.80 | 3343 |
| 2024-12-23 | 3.33 | $2.74 | 15029 |
| 2024-12-20 | 3.39 | $2.88 | 21908 |
| 2024-12-19 | 3.45 | $2.96 | 63750 |
| 2024-12-18 | 3.50 | $3.18 | 97888 |
| 2024-12-17 | 3.53 | $3.51 | 225963 |
| 2024-12-16 | 3.53 | $2.72 | 1.4M |
| 2024-12-13 | 3.62 | $3.13 | 15800 |
| 2024-12-12 | 3.67 | $3.12 | 12081 |
| 2024-12-11 | 3.73 | $3.21 | 23238 |
| 2024-12-10 | 3.78 | $3.42 | 41427 |
| 2024-12-09 | 3.82 | $3.69 | 11350 |
| 2024-12-06 | 3.83 | $3.76 | 6013 |
| 2024-12-05 | 3.84 | $3.80 | 5788 |
| 2024-12-04 | 3.85 | $3.79 | 6821 |
| 2024-12-03 | 3.85 | $3.93 | 3777 |
| 2024-12-02 | 3.84 | $3.99 | 4317 |
| 2024-11-29 | 3.83 | $3.94 | 7488 |
| 2024-11-27 | 3.82 | $3.90 | 16166 |
| 2024-11-26 | 3.81 | $4.06 | 29412 |
| 2024-11-25 | 3.78 | $3.76 | 6484 |
| 2024-11-22 | 3.78 | $3.68 | 5625 |
| 2024-11-21 | 3.79 | $3.68 | 8446 |
| 2024-11-20 | 3.81 | $3.63 | 8439 |
| 2024-11-19 | 3.82 | $3.60 | 6731 |
| 2024-11-18 | 3.85 | $3.81 | 7258 |
| 2024-11-15 | 3.85 | $3.92 | 8416 |
| 2024-11-14 | 3.84 | $4.08 | 21528 |
| 2024-11-13 | 3.82 | $3.62 | 32411 |
| 2024-11-12 | 3.84 | $3.98 | 137825 |
| 2024-11-11 | 3.83 | $3.76 | 13746 |
| 2024-11-08 | 3.83 | $3.52 | 11954 |
| 2024-11-07 | 3.87 | $3.67 | 8832 |
| 2024-11-06 | 3.89 | $3.56 | 9038 |
| 2024-11-05 | 3.92 | $3.60 | 7088 |
| 2024-11-04 | 3.95 | $3.68 | 5214 |
| 2024-11-01 | 3.98 | $3.67 | 33214 |
| 2024-10-31 | 4.02 | $4.08 | 87580 |
| 2024-10-30 | 4.01 | $4.00 | 5630 |
| 2024-10-29 | 4.01 | $4.32 | 9638 |
| 2024-10-28 | 3.98 | $4.32 | 3730 |
| 2024-10-25 | 3.94 | $4.48 | 6438 |
| 2024-10-24 | 3.88 | $4.32 | 24018 |
| 2024-10-23 | 3.84 | $4.22 | 10704 |
| 2024-10-22 | 3.80 | $4.06 | 29401 |
| 2024-10-21 | 3.77 | $4.16 | 18245 |
| 2024-10-18 | 3.73 | $4.08 | 105700 |
| 2024-10-17 | 3.69 | $3.44 | 139813 |
| 2024-10-16 | 3.72 | $3.53 | 5555 |
| 2024-10-15 | 3.74 | $3.63 | 7950 |
| 2024-10-14 | 3.75 | $3.52 | 4888 |
| 2024-10-11 | 3.78 | $3.49 | 4578 |
| 2024-10-10 | 3.81 | $3.56 | 3000 |
| 2024-10-09 | 3.83 | $3.68 | 1113 |
| 2024-10-08 | 3.85 | $3.68 | 1080 |
| 2024-10-07 | 3.87 | $3.65 | 5475 |
| 2024-10-04 | 3.89 | $3.77 | 3119 |
| 2024-10-03 | 3.90 | $3.68 | 3495 |
| 2024-10-02 | 3.92 | $3.61 | 2040 |
| 2024-10-01 | 3.96 | $3.60 | 4725 |
| 2024-09-30 | 4.00 | $3.76 | 4366 |
| 2024-09-27 | 4.02 | $3.76 | 1093 |
| 2024-09-26 | 4.05 | $3.76 | 1065 |
| 2024-09-25 | 4.08 | $3.76 | 2376 |
| 2024-09-24 | 4.11 | $3.88 | 1325 |
| 2024-09-23 | 4.14 | $3.68 | 9600 |
| 2024-09-20 | 4.18 | $3.72 | 3593 |
| 2024-09-19 | 4.23 | $3.85 | 5288 |
| 2024-09-18 | 4.27 | $3.94 | 4191 |
| 2024-09-17 | 4.31 | $4.34 | 1913 |
| 2024-09-16 | 4.30 | $4.12 | 2254 |
| 2024-09-13 | 4.32 | $4.09 | 2275 |
| 2024-09-12 | 4.35 | $4.24 | 663 |
| 2024-09-11 | 4.36 | $4.26 | 8100 |
| 2024-09-10 | 4.37 | $4.40 | 750 |
| 2024-09-09 | 4.37 | $4.50 | 1975 |
| 2024-09-06 | 4.35 | $4.56 | 800 |
| 2024-09-05 | 4.33 | $4.40 | 1031 |
| 2024-09-04 | 4.32 | $4.31 | 677 |
| 2024-09-03 | 4.32 | $4.58 | 2731 |
| 2024-08-30 | 4.30 | $4.35 | 1225 |
| 2024-08-29 | 4.29 | $4.35 | 1475 |
| 2024-08-28 | 4.29 | $4.16 | 3113 |
| 2024-08-27 | 4.30 | $4.41 | 11213 |
| 2024-08-26 | 4.29 | $4.40 | 41025 |
| 2024-08-23 | 4.28 | $4.26 | 1200 |
| 2024-08-22 | 4.28 | $4.36 | 581 |
| 2024-08-21 | 4.27 | $4.40 | 1943 |
| 2024-08-20 | 4.26 | $4.36 | 3413 |
| 2024-08-19 | 4.24 | $3.88 | 3150 |
| 2024-08-16 | 4.28 | $3.76 | 1615 |
| 2024-08-15 | 4.34 | $3.94 | 3738 |
| 2024-08-14 | 4.38 | $3.88 | 3239 |
| 2024-08-13 | 4.43 | $3.80 | 476 |
| 2024-08-12 | 4.50 | $3.96 | 3000 |
| 2024-08-09 | 4.56 | $4.39 | 4775 |
| 2024-08-08 | 4.57 | $4.32 | 4016 |
| 2024-08-07 | 4.60 | $4.20 | 1368 |
| 2024-08-06 | 4.64 | $4.26 | 2788 |
| 2024-08-05 | 4.68 | $4.40 | 4513 |
| 2024-08-02 | 4.71 | $4.64 | 3125 |
| 2024-08-01 | 4.72 | $4.42 | 8375 |
| 2024-07-31 | 4.75 | $4.64 | 2341 |
| 2024-07-30 | 4.76 | $4.40 | 1263 |
| 2024-07-29 | 4.80 | $4.32 | 8689 |
| 2024-07-26 | 4.85 | $4.64 | 1038 |
| 2024-07-25 | 4.87 | $4.81 | 2780 |
| 2024-07-24 | 4.88 | $5.03 | 5075 |
| 2024-07-23 | 4.87 | $4.88 | 2950 |
| 2024-07-22 | 4.86 | $5.01 | 3361 |
| 2024-07-19 | 4.85 | $4.80 | 850 |
| 2024-07-18 | 4.85 | $4.96 | 3872 |
| 2024-07-17 | 4.84 | $5.16 | 8380 |
| 2024-07-16 | 4.81 | $4.88 | 5440 |
| 2024-07-15 | 4.80 | $4.75 | 3653 |
| 2024-07-12 | 4.81 | $4.65 | 2815 |
| 2024-07-11 | 4.83 | $4.56 | 610 |
| 2024-07-10 | 4.85 | $4.71 | 3123 |
| 2024-07-09 | 4.87 | $4.63 | 3579 |
| 2024-07-08 | 4.89 | $4.60 | 2696 |
| 2024-07-05 | 4.92 | $4.49 | 5905 |
| 2024-07-03 | 4.97 | $4.64 | 7162 |
| 2024-07-02 | 5.00 | $4.48 | 2337 |
| 2024-07-01 | 5.06 | $4.64 | 2059 |
| 2024-06-28 | 5.10 | $4.72 | 4386 |
| 2024-06-27 | 5.14 | $4.62 | 25735 |
| 2024-06-26 | 5.20 | $4.88 | 4199 |
| 2024-06-25 | 5.23 | $4.87 | 9704 |
| 2024-06-24 | 5.27 | $4.88 | 3112 |
| 2024-06-21 | 5.31 | $4.88 | 5565 |
| 2024-06-20 | 5.36 | $5.04 | 3745 |
| 2024-06-18 | 5.39 | $4.98 | 4163 |
| 2024-06-17 | 5.43 | $5.08 | 583 |
| 2024-06-14 | 5.47 | $5.19 | 8052 |
| 2024-06-13 | 5.50 | $5.08 | 4624 |
| 2024-06-12 | 5.55 | $5.28 | 1350 |
| 2024-06-11 | 5.57 | $5.32 | 4965 |
| 2024-06-10 | 5.60 | $5.40 | 2264 |
| 2024-06-07 | 5.62 | $5.28 | 8002 |
| 2024-06-06 | 5.66 | $5.30 | 6474 |
| 2024-06-05 | 5.69 | $5.28 | 6287 |
| 2024-06-04 | 5.74 | $5.32 | 2783 |
| 2024-06-03 | 5.78 | $5.35 | 3047 |
| 2024-05-31 | 5.83 | $5.31 | 2290 |
| 2024-05-30 | 5.88 | $5.48 | 15093 |
| 2024-05-29 | 5.92 | $5.33 | 1620 |
| 2024-05-28 | 5.99 | $5.47 | 6582 |
| 2024-05-24 | 6.04 | $5.30 | 15185 |
| 2024-05-23 | 6.12 | $5.35 | 12568 |
| 2024-05-22 | 6.20 | $5.67 | 2830 |
| 2024-05-21 | 6.26 | $5.59 | 2770 |
| 2024-05-20 | 6.33 | $5.74 | 4701 |
| 2024-05-17 | 6.39 | $5.72 | 11910 |
| 2024-05-16 | 6.46 | $5.68 | 52330 |
| 2024-05-15 | 6.54 | $5.65 | 13900 |
| 2024-05-14 | 6.63 | $5.68 | 14280 |
| 2024-05-13 | 6.73 | $5.48 | 18028 |
| 2024-05-10 | 6.87 | $5.41 | 21837 |
| 2024-05-09 | 7.02 | $5.93 | 36521 |
| 2024-05-08 | 7.13 | $6.16 | 15577 |
| 2024-05-07 | 7.24 | $6.42 | 21882 |
| 2024-05-06 | 7.32 | $6.80 | 11653 |
| 2024-05-03 | 7.38 | $6.90 | 57312 |
| 2024-05-02 | 7.43 | $7.04 | 36327 |
| 2024-05-01 | 7.47 | $7.44 | 127754 |
| 2024-04-30 | 7.47 | $8.80 | 252071 |
| 2024-04-29 | 7.33 | $7.18 | 5956 |
| 2024-04-26 | 7.35 | $6.97 | 7495 |
| 2024-04-25 | 7.39 | $7.20 | 4282 |
| 2024-04-24 | 7.41 | $7.20 | 3575 |
| 2024-04-23 | 7.43 | $7.28 | 12186 |
| 2024-04-22 | 7.44 | $7.80 | 5725 |
| 2024-04-19 | 7.40 | $8.00 | 16518 |
| 2024-04-18 | 7.34 | $7.99 | 8898 |
| 2024-04-17 | 7.27 | $7.36 | 7248 |
| 2024-04-16 | 7.26 | $7.29 | 4759 |
| 2024-04-15 | 7.26 | $7.57 | 16192 |
| 2024-04-12 | 7.23 | $7.32 | 8494 |
| 2024-04-11 | 7.22 | $8.16 | 5948 |
| 2024-04-10 | 7.12 | $8.00 | 22778 |
| 2024-04-09 | 7.03 | $7.84 | 11255 |
| 2024-04-08 | 6.94 | $8.08 | 47095 |
| 2024-04-05 | 6.82 | $7.21 | 5635 |
| 2024-04-04 | 6.78 | $7.69 | 59798 |
| 2024-04-03 | 6.69 | $7.20 | 80414 |
| 2024-04-02 | 6.63 | $7.30 | 41314 |
| 2024-04-01 | 6.56 | $6.88 | 20724 |
| 2024-03-28 | 6.53 | $7.44 | 27728 |
| 2024-03-27 | 6.43 | $8.08 | 50454 |
| 2024-03-26 | 6.26 | $8.24 | 208350 |
| 2024-03-25 | 6.05 | $7.28 | 94790 |
| 2024-03-22 | 5.92 | $7.28 | 1.1M |
| 2024-03-21 | 5.78 | $6.00 | 5298 |
| 2024-03-20 | 5.76 | $5.86 | 3790 |
| 2024-03-19 | 5.74 | $5.85 | 11570 |
| 2024-03-18 | 5.73 | $6.16 | 36945 |
| 2024-03-15 | 5.69 | $5.48 | 3553 |
| 2024-03-14 | 5.71 | $5.80 | 499 |
| 2024-03-13 | 5.70 | $5.60 | 277 |
| 2024-03-12 | 5.71 | $5.77 | 727 |
| 2024-03-11 | 5.71 | $5.66 | 1840 |
| 2024-03-08 | 5.71 | $5.90 | 1312 |
| 2024-03-07 | 5.69 | $5.68 | 864 |
| 2024-03-06 | 5.69 | $5.80 | 3403 |
| 2024-03-05 | 5.68 | $5.54 | 1334 |
| 2024-03-04 | 5.69 | $5.58 | 3915 |
| 2024-03-01 | 5.71 | $5.84 | 10940 |
| 2024-02-29 | 5.69 | $5.37 | 2472 |
| 2024-02-28 | 5.73 | $5.67 | 2927 |
| 2024-02-27 | 5.73 | $5.36 | 4475 |
| 2024-02-26 | 5.77 | $5.58 | 962 |
| 2024-02-23 | 5.79 | $5.66 | 2053 |
| 2024-02-22 | 5.81 | $5.40 | 901 |
| 2024-02-21 | 5.85 | $5.71 | 2558 |
| 2024-02-20 | 5.86 | $5.57 | 3699 |
| 2024-02-16 | 5.89 | $5.52 | 3660 |
| 2024-02-15 | 5.93 | $5.59 | 6169 |
| 2024-02-14 | 5.97 | $5.12 | 14582 |
| 2024-02-13 | 6.06 | $5.60 | 8791 |
| 2024-02-12 | 6.11 | $5.84 | 6430 |
| 2024-02-09 | 6.13 | $5.91 | 7992 |
| 2024-02-08 | 6.16 | $5.97 | 5734 |
| 2024-02-07 | 6.18 | $5.84 | 6536 |
| 2024-02-06 | 6.21 | $6.06 | 4536 |
| 2024-02-05 | 6.23 | $5.91 | 4148 |
| 2024-02-02 | 6.26 | $5.94 | 4158 |
| 2024-02-01 | 6.30 | $6.24 | 1616 |
| 2024-01-31 | 6.30 | $6.29 | 3116 |
| 2024-01-30 | 6.30 | $6.23 | 4199 |
| 2024-01-29 | 6.31 | $6.40 | 3496 |
| 2024-01-26 | 6.30 | $6.17 | 1990 |
| 2024-01-25 | 6.31 | $6.45 | 3781 |
| 2024-01-24 | 6.30 | $6.27 | 3959 |
| 2024-01-23 | 6.30 | $6.00 | 4566 |
| 2024-01-22 | 6.34 | $5.99 | 5229 |
| 2024-01-19 | 6.37 | $6.28 | 5263 |
| 2024-01-18 | 6.38 | $6.33 | 20719 |
| 2024-01-17 | 6.39 | $5.95 | 9977 |
| 2024-01-16 | 6.43 | $6.00 | 22902 |
| 2024-01-12 | 6.48 | $6.34 | 15475 |
| 2024-01-11 | 6.49 | $6.38 | 35382 |
| 2024-01-10 | 6.50 | $8.16 | 156578 |
| 2024-01-09 | 6.33 | $7.48 | 61329 |
| 2024-01-08 | 6.21 | $5.85 | 4992 |
| 2024-01-05 | 6.25 | $5.94 | 13282 |
| 2024-01-04 | 6.28 | $6.40 | 29876 |
| 2024-01-03 | 6.27 | $7.92 | 47822 |
| 2024-01-02 | 6.09 | $7.86 | 89511 |
| 2023-12-29 | 5.91 | $8.32 | 5.2M |
| 2023-12-28 | 5.65 | $6.32 | 31618 |
| 2023-12-27 | 5.58 | $5.68 | 2889 |
| 2023-12-26 | 5.57 | $5.76 | 6957 |
| 2023-12-22 | 5.55 | $5.48 | 18844 |
| 2023-12-21 | 5.56 | $5.34 | 3835 |
| 2023-12-20 | 5.58 | $5.28 | 1060 |
| 2023-12-19 | 5.61 | $5.18 | 8552 |
| 2023-12-18 | 5.66 | $5.60 | 1342 |
| 2023-12-15 | 5.67 | $5.32 | 1972 |
| 2023-12-14 | 5.70 | $5.42 | 3644 |
| 2023-12-13 | 5.73 | $5.18 | 4068 |
| 2023-12-12 | 5.79 | $5.93 | 3122 |
| 2023-12-11 | 5.78 | $5.84 | 709 |
| 2023-12-08 | 5.77 | $6.00 | 3815 |
| 2023-12-07 | 5.74 | $6.16 | 1146 |
| 2023-12-06 | 5.70 | $6.28 | 6403 |
| 2023-12-05 | 5.64 | $5.91 | 4542 |
| 2023-12-04 | 5.61 | $5.83 | 3648 |
| 2023-12-01 | 5.59 | $5.60 | 1813 |
| 2023-11-30 | 5.59 | $5.60 | 21675 |
| 2023-11-29 | 5.59 | $5.09 | 875 |
| 2023-11-28 | 5.64 | $5.04 | 1225 |
| 2023-11-27 | 5.70 | $5.16 | 2575 |
| 2023-11-24 | 5.76 | $5.27 | 725 |
| 2023-11-22 | 5.81 | $5.28 | 500 |
| 2023-11-21 | 5.87 | $5.36 | 800 |
| 2023-11-20 | 5.92 | $5.20 | 963 |
| 2023-11-17 | 5.99 | $5.24 | 1725 |
| 2023-11-16 | 6.07 | $5.30 | 513 |
| 2023-11-15 | 6.15 | $5.32 | 1863 |
| 2023-11-14 | 6.24 | $5.20 | 3950 |
| 2023-11-13 | 6.35 | $5.54 | 2050 |
| 2023-11-10 | 6.44 | $5.68 | 4250 |
| 2023-11-09 | 6.52 | $5.50 | 2113 |
| 2023-11-08 | 6.62 | $5.48 | 1900 |
| 2023-11-07 | 6.74 | $5.52 | 1663 |
| 2023-11-06 | 6.87 | $5.68 | 575 |
| 2023-11-03 | 7.00 | $5.70 | 1838 |
| 2023-11-02 | 7.14 | $5.43 | 2438 |
| 2023-11-01 | 7.32 | $5.56 | 10988 |
| 2023-10-31 | 7.50 | $4.72 | 10750 |
| 2023-10-30 | 7.79 | $7.36 | 1088 |
| 2023-10-27 | 7.84 | $7.28 | 1013 |
| 2023-10-26 | 7.90 | $7.60 | 538 |
| 2023-10-25 | 7.93 | $7.38 | 488 |
| 2023-10-24 | 7.99 | $7.68 | 813 |
| 2023-10-23 | 8.02 | $7.62 | 400 |
| 2023-10-20 | 8.06 | $7.68 | 1563 |
| 2023-10-19 | 8.10 | $7.60 | 513 |
| 2023-10-18 | 8.15 | $8.00 | 613 |
| 2023-10-17 | 8.17 | $7.68 | 1150 |
| 2023-10-16 | 8.22 | $7.76 | 275 |
| 2023-10-13 | 8.27 | $8.00 | 3525 |
| 2023-10-12 | 8.30 | $7.52 | 1588 |
| 2023-10-11 | 8.38 | $7.60 | 775 |
| 2023-10-10 | 8.46 | $7.60 | 6488 |
| 2023-10-09 | 8.56 | $7.76 | 1325 |
| 2023-10-06 | 8.64 | $7.44 | 1288 |
| 2023-10-05 | 8.76 | $7.92 | 1575 |
| 2023-10-04 | 8.85 | $7.52 | 4250 |
| 2023-10-03 | 8.99 | $8.24 | 1175 |
| 2023-10-02 | 9.07 | $8.32 | 1938 |
| 2023-09-29 | 9.15 | $8.24 | 1075 |
| 2023-09-28 | 9.25 | $8.32 | 1688 |
| 2023-09-27 | 9.35 | $8.48 | 3288 |
| 2023-09-26 | 9.44 | $8.24 | 3513 |
| 2023-09-25 | 9.56 | $8.48 | 8738 |
| 2023-09-22 | 9.68 | $8.32 | 11913 |
| 2023-09-21 | 9.82 | $8.80 | 3638 |
| 2023-09-20 | 9.93 | $9.28 | 4700 |
| 2023-09-19 | 10.00 | $10.32 | 625 |
| 2023-09-18 | 9.96 | $10.24 | 4100 |
| 2023-09-15 | 9.93 | $10.80 | 4913 |
| 2023-09-14 | 9.84 | $10.32 | 6638 |
| 2023-09-13 | 9.79 | $9.60 | 20225 |
| 2023-09-12 | 9.81 | $11.20 | 16150 |
| 2023-09-11 | 9.67 | $11.20 | 71363 |
| 2023-09-08 | 9.51 | $10.32 | 7888 |
| 2023-09-07 | 9.42 | $8.80 | 6363 |
| 2023-09-06 | 9.49 | $9.60 | 6613 |
| 2023-09-05 | 9.47 | $9.28 | 53175 |
| 2023-09-01 | 9.49 | $9.04 | 1913 |
| 2023-08-31 | 9.54 | $9.20 | 10200 |
| 2023-08-30 | 9.58 | $8.24 | 4688 |
| 2023-08-29 | 9.72 | $8.24 | 1038 |
| 2023-08-28 | 9.87 | $8.40 | 2588 |
| 2023-08-25 | 10.03 | $8.48 | 2388 |
| 2023-08-24 | 10.19 | $8.56 | 2825 |
| 2023-08-23 | 10.36 | $9.12 | 1063 |
| 2023-08-22 | 10.49 | $8.80 | 6525 |
| 2023-08-21 | 10.67 | $8.80 | 2575 |
| 2023-08-18 | 10.87 | $9.52 | 2250 |
| 2023-08-17 | 11.01 | $9.92 | 375 |
| 2023-08-16 | 11.13 | $9.68 | 4300 |
| 2023-08-15 | 11.28 | $10.80 | 3213 |
| 2023-08-14 | 11.33 | $10.64 | 2925 |
| 2023-08-11 | 11.40 | $11.52 | 1725 |
| 2023-08-10 | 11.39 | $11.52 | 1163 |
| 2023-08-09 | 11.38 | $11.44 | 1388 |
| 2023-08-08 | 11.37 | $10.88 | 963 |
| 2023-08-07 | 11.42 | $11.20 | 838 |
| 2023-08-04 | 11.44 | $11.20 | 1363 |
| 2023-08-03 | 11.47 | $10.96 | 1313 |
| 2023-08-02 | 11.52 | $11.04 | 1138 |
| 2023-08-01 | 11.57 | $11.44 | 1175 |
| 2023-07-31 | 11.59 | $11.60 | 2463 |
| 2023-07-28 | 11.59 | $11.44 | 2988 |
| 2023-07-27 | 11.60 | $10.80 | 1963 |
| 2023-07-26 | 11.68 | $10.80 | 1713 |
| 2023-07-25 | 11.78 | $10.72 | 3300 |
| 2023-07-24 | 11.89 | $11.20 | 3575 |
| 2023-07-21 | 11.96 | $11.60 | 1100 |
| 2023-07-20 | 12.00 | $11.28 | 2600 |
| 2023-07-19 | 12.08 | $11.52 | 2775 |
| 2023-07-18 | 12.13 | $11.44 | 1950 |
| 2023-07-17 | 12.21 | $11.36 | 1563 |
| 2023-07-14 | 12.30 | $11.36 | 4600 |
| 2023-07-13 | 12.39 | $10.72 | 3913 |
| 2023-07-12 | 12.57 | $10.80 | 5000 |
| 2023-07-11 | 12.76 | $11.52 | 5038 |
| 2023-07-10 | 12.89 | $11.84 | 1163 |
| 2023-07-07 | 13.00 | $11.76 | 1400 |
| 2023-07-06 | 13.13 | $11.52 | 1638 |
| 2023-07-05 | 13.30 | $11.36 | 3450 |
| 2023-07-03 | 13.50 | $11.44 | 1713 |
| 2023-06-30 | 13.72 | $11.20 | 4200 |
| 2023-06-29 | 13.98 | $12.40 | 17850 |
| 2023-06-28 | 14.15 | $11.60 | 5038 |
| 2023-06-27 | 14.42 | $12.08 | 3613 |
| 2023-06-26 | 14.66 | $12.32 | 9913 |
| 2023-06-23 | 14.91 | $13.52 | 3200 |
| 2023-06-22 | 15.06 | $13.52 | 963 |
| 2023-06-21 | 15.22 | $13.84 | 1700 |
| 2023-06-20 | 15.36 | $13.92 | 6138 |
| 2023-06-16 | 15.52 | $13.60 | 58338 |
| 2023-06-15 | 15.72 | $13.84 | 2638 |
| 2023-06-14 | 15.92 | $13.68 | 1463 |
| 2023-06-13 | 16.15 | $13.52 | 1638 |
| 2023-06-12 | 16.43 | $12.80 | 3763 |
| 2023-06-09 | 16.81 | $13.36 | 6388 |
| 2023-06-08 | 17.17 | $13.92 | 3313 |
| 2023-06-07 | 17.51 | $13.52 | 17163 |
| 2023-06-06 | 17.94 | $15.12 | 1263 |
| 2023-06-05 | 18.23 | $15.20 | 2638 |
| 2023-06-02 | 18.55 | $15.52 | 1438 |
| 2023-06-01 | 18.87 | $15.12 | 4213 |
| 2023-05-31 | 19.26 | $15.20 | 11213 |
| 2023-05-30 | 19.69 | $15.44 | 7313 |
| 2023-05-26 | 20.14 | $14.40 | 2138 |
| 2023-05-25 | 20.74 | $14.64 | 10138 |
| 2023-05-24 | 21.39 | $14.96 | 7050 |
| 2023-05-23 | 22.06 | $15.20 | 8388 |
| 2023-05-22 | 22.79 | $15.20 | 8213 |
| 2023-05-19 | 23.58 | $16.40 | 7538 |
| 2023-05-18 | 24.34 | $15.44 | 20138 |
| 2023-05-17 | 25.28 | $15.52 | 15013 |
| 2023-05-16 | 26.30 | $16.24 | 43738 |
| 2023-05-15 | 27.36 | $16.32 | 39700 |
| 2023-05-12 | 28.53 | $17.44 | 83588 |
| 2023-05-11 | 29.69 | $16.08 | 4013 |
| 2023-05-10 | 31.13 | $16.16 | 1850 |
| 2023-05-09 | 32.70 | $16.08 | 4213 |
| 2023-05-08 | 34.45 | $16.32 | 10013 |
| 2023-05-05 | 36.36 | $16.00 | 16250 |
| 2023-05-04 | 38.50 | $15.76 | 26775 |
| 2023-05-03 | 40.90 | $15.44 | 12288 |
| 2023-05-02 | 43.58 | $16.48 | 39788 |
| 2023-05-01 | 46.43 | $15.60 | 51863 |
| 2023-04-28 | 49.67 | $26.24 | 6613 |
| 2023-04-27 | 52.14 | $34.08 | 3975 |
| 2023-04-26 | 54.04 | $34.56 | 9475 |
| 2023-04-25 | 56.09 | $43.44 | 22963 |
| 2023-04-24 | 57.42 | $40.72 | 7621 |
| 2023-04-21 | 59.18 | $41.76 | 1438 |
| 2023-04-20 | 61.02 | $41.76 | 976 |
| 2023-04-19 | 63.04 | $46.48 | 2429 |
| 2023-04-18 | 64.79 | $53.28 | 1943 |
| 2023-04-17 | 66.00 | $53.28 | 1070 |
| 2023-04-14 | 67.34 | $55.84 | 926 |
| 2023-04-13 | 68.55 | $61.20 | 574 |
| 2023-04-12 | 69.32 | $61.60 | 871 |
| 2023-04-11 | 70.13 | $64.80 | 311 |
| 2023-04-10 | 70.70 | $61.92 | 324 |
| 2023-04-06 | 71.62 | $68.40 | 144 |
| 2023-04-05 | 71.96 | $68.40 | 189 |
| 2023-04-04 | 72.33 | $70.96 | 283 |
| 2023-04-03 | 72.48 | $67.28 | 172 |
| 2023-03-31 | 73.02 | $70.24 | 255 |
| 2023-03-30 | 73.32 | $70.56 | 492 |
| 2023-03-29 | 73.61 | $64.08 | 321 |
| 2023-03-28 | 74.61 | $61.60 | 373 |
| 2023-03-27 | 75.98 | $70.24 | 426 |
| 2023-03-24 | 76.58 | $71.68 | 193 |
| 2023-03-23 | 77.10 | $68.40 | 348 |
| 2023-03-22 | 78.02 | $71.68 | 727 |
| 2023-03-21 | 78.68 | $64.80 | 468 |
| 2023-03-20 | 80.14 | $60.16 | 671 |
| 2023-03-17 | 82.25 | $56.16 | 1236 |
| 2023-03-16 | 84.99 | $73.12 | 357 |
| 2023-03-15 | 86.24 | $72.00 | 586 |
| 2023-03-14 | 87.74 | $72.72 | 848 |
| 2023-03-13 | 89.32 | $74.16 | 427 |
| 2023-03-10 | 90.92 | $72.00 | 1932 |
| 2023-03-09 | 92.91 | $82.80 | 458 |
| 2023-03-08 | 93.98 | $86.40 | 789 |
| 2023-03-07 | 94.77 | $90.00 | 4650 |
| 2023-03-06 | 95.28 | $81.76 | 548 |
| 2023-03-03 | 96.70 | $86.40 | 476 |
| 2023-03-02 | 97.78 | $89.28 | 103 |
| 2023-03-01 | 98.68 | $87.12 | 200 |
| 2023-02-28 | 99.90 | $87.12 | 106 |
| 2023-02-27 | 101.24 | $89.28 | 181 |
| 2023-02-24 | 102.50 | $94.32 | 169 |
| 2023-02-23 | 103.36 | $94.32 | 315 |
| 2023-02-22 | 104.31 | $92.56 | 361 |
| 2023-02-21 | 105.55 | $90.00 | 228 |
| 2023-02-17 | 107.19 | $101.92 | 271 |
| 2023-02-16 | 107.74 | $100.80 | 327 |
| 2023-02-15 | 108.47 | $100.80 | 366 |
| 2023-02-14 | 109.28 | $94.32 | 455 |
| 2023-02-13 | 110.85 | $102.64 | 1287 |
| 2023-02-10 | 111.72 | $100.08 | 765 |
| 2023-02-09 | 112.94 | $108.00 | 590 |
| 2023-02-08 | 113.46 | $113.76 | 318 |
| 2023-02-07 | 113.43 | $122.08 | 429 |
| 2023-02-06 | 112.52 | $123.12 | 191 |
| 2023-02-03 | 111.41 | $119.20 | 171 |
| 2023-02-02 | 110.59 | $124.24 | 398 |
| 2023-02-01 | 109.15 | $118.80 | 493 |
| 2023-01-31 | 108.14 | $123.84 | 565 |
| 2023-01-30 | 106.48 | $115.20 | 768 |
| 2023-01-27 | 105.56 | $114.48 | 780 |
| 2023-01-26 | 104.63 | $114.16 | 368 |
| 2023-01-25 | 103.62 | $113.04 | 245 |
| 2023-01-24 | 102.63 | $116.64 | 883 |
| 2023-01-23 | 101.16 | $108.00 | 1569 |
| 2023-01-20 | 100.44 | $108.00 | 326 |
| 2023-01-19 | 99.64 | $111.60 | 598 |
| 2023-01-18 | 98.38 | $109.12 | 371 |
| 2023-01-17 | 97.25 | $108.00 | 628 |
| 2023-01-13 | 96.12 | $122.08 | 1691 |
| 2023-01-12 | 93.39 | $103.68 | 1525 |
| 2023-01-11 | 92.30 | $90.00 | 1242 |
| 2023-01-10 | 92.55 | $91.84 | 600 |
| 2023-01-09 | 92.62 | $84.24 | 301 |
| 2023-01-06 | 93.50 | $85.68 | 131 |
| 2023-01-05 | 94.32 | $84.96 | 146 |
| 2023-01-04 | 95.31 | $86.40 | 283 |
| 2023-01-03 | 96.25 | $83.20 | 202 |
| 2022-12-30 | 97.62 | $81.76 | 1214 |
| 2022-12-29 | 99.29 | $82.08 | 400 |
| 2022-12-28 | 101.10 | $79.20 | 700 |
| 2022-12-27 | 103.41 | $87.84 | 2386 |
| 2022-12-23 | 105.05 | $90.00 | 553 |
| 2022-12-22 | 106.63 | $90.00 | 332 |
| 2022-12-21 | 108.38 | $93.28 | 495 |
| 2022-12-20 | 109.97 | $93.60 | 216 |
| 2022-12-19 | 111.70 | $100.80 | 476 |
| 2022-12-16 | 112.84 | $103.68 | 777 |
| 2022-12-15 | 113.81 | $104.40 | 1191 |
| 2022-12-14 | 114.80 | $133.60 | 291 |
| 2022-12-13 | 112.82 | $152.64 | 630 |
| 2022-12-12 | 108.63 | $158.40 | 687 |
| 2022-12-09 | 103.39 | $144.00 | 1380 |
| 2022-12-08 | 99.11 | $120.24 | 1006 |
| 2022-12-07 | 96.89 | $100.80 | 464 |
| 2022-12-06 | 96.47 | $107.68 | 652 |
| 2022-12-05 | 95.30 | $100.80 | 873 |
| 2022-12-02 | 94.72 | $116.64 | 2384 |
| 2022-12-01 | 92.41 | $99.76 | 492 |
| 2022-11-30 | 91.63 | $97.20 | 778 |
| 2022-11-29 | 91.05 | $87.12 | 301 |
| 2022-11-28 | 91.46 | $80.32 | 730 |
| 2022-11-25 | 92.63 | $79.92 | 112 |
| 2022-11-23 | 93.97 | $82.80 | 273 |
| 2022-11-22 | 95.15 | $79.92 | 445 |
| 2022-11-21 | 96.75 | $82.80 | 607 |
| 2022-11-18 | 98.22 | $86.40 | 1079 |
| 2022-11-17 | 99.47 | $88.56 | 337 |
| 2022-11-16 | 100.61 | $89.28 | 475 |
| 2022-11-15 | 101.81 | $94.72 | 507 |
| 2022-11-14 | 102.55 | $93.60 | 628 |
| 2022-11-11 | 103.49 | $95.04 | 1076 |
| 2022-11-10 | 104.38 | $93.60 | 354 |
| 2022-11-09 | 105.52 | $88.56 | 571 |
| 2022-11-08 | 107.31 | $97.92 | 650 |
| 2022-11-07 | 108.29 | $101.92 | 424 |
| 2022-11-04 | 108.96 | $105.52 | 299 |
| 2022-11-03 | 109.33 | $115.20 | 357 |
| 2022-11-02 | 108.71 | $116.64 | 194 |
| 2022-11-01 | 107.87 | $122.40 | 293 |
| 2022-10-31 | 106.34 | $118.80 | 377 |
| 2022-10-28 | 105.03 | $118.80 | 671 |
| 2022-10-27 | 103.58 | $121.68 | 1198 |
| 2022-10-26 | 101.68 | $112.32 | 600 |
| 2022-10-25 | 100.56 | $111.60 | 212 |
| 2022-10-24 | 99.40 | $108.00 | 973 |
| 2022-10-21 | 98.49 | $101.92 | 384 |
| 2022-10-20 | 98.13 | $110.16 | 624 |
| 2022-10-19 | 96.86 | $95.44 | 895 |
| 2022-10-18 | 97.01 | $108.00 | 1100 |
| 2022-10-17 | 95.86 | $100.80 | 1051 |
| 2022-10-14 | 95.34 | $107.68 | 1065 |
| 2022-10-13 | 94.04 | $90.00 | 305 |
| 2022-10-12 | 94.46 | $91.84 | 373 |
| 2022-10-11 | 94.74 | $87.12 | 390 |
| 2022-10-10 | 95.54 | $91.12 | 452 |
| 2022-10-07 | 96.01 | $87.52 | 1211 |
| 2022-10-06 | 96.90 | $100.80 | 1789 |
| 2022-10-05 | 96.49 | $88.24 | 283 |
| 2022-10-04 | 97.36 | $88.24 | 918 |
| 2022-10-03 | 98.32 | $83.92 | 281 |
| 2022-09-30 | 99.83 | $81.04 | 484 |
| 2022-09-29 | 101.81 | $83.20 | 432 |
| 2022-09-28 | 103.77 | $79.60 | 901 |
| 2022-09-27 | 106.31 | $81.36 | 467 |
| 2022-09-26 | 108.94 | $84.96 | 568 |
| 2022-09-23 | 111.46 | $79.60 | 834 |
| 2022-09-22 | 114.82 | $90.72 | 835 |
| 2022-09-21 | 117.35 | $93.60 | 581 |
| 2022-09-20 | 119.85 | $91.84 | 391 |
| 2022-09-19 | 122.80 | $97.20 | 484 |
| 2022-09-16 | 125.50 | $91.84 | 1327 |
| 2022-09-15 | 129.04 | $97.60 | 522 |
| 2022-09-14 | 132.35 | $95.44 | 993 |
| 2022-09-13 | 136.23 | $100.48 | 498 |
| 2022-09-12 | 140.00 | $104.08 | 1669 |
| 2022-09-09 | 143.78 | $104.08 | 2019 |
| 2022-09-08 | 147.96 | $115.20 | 453 |
| 2022-09-07 | 151.41 | $122.80 | 844 |
| 2022-09-06 | 154.42 | $129.28 | 434 |
| 2022-09-02 | 157.06 | $131.76 | 223 |
| 2022-09-01 | 159.73 | $135.36 | 594 |
| 2022-08-31 | 162.29 | $143.60 | 965 |
| 2022-08-30 | 164.26 | $137.20 | 816 |
| 2022-08-29 | 167.11 | $148.00 | 246 |
| 2022-08-26 | 169.12 | $147.60 | 448 |
| 2022-08-25 | 171.38 | $155.52 | 421 |
| 2022-08-24 | 173.05 | $158.40 | 105 |
| 2022-08-23 | 174.60 | $158.40 | 204 |
| 2022-08-22 | 176.30 | $162.72 | 165 |
| 2022-08-19 | 177.73 | $158.40 | 176 |
| 2022-08-18 | 179.77 | $174.24 | 277 |
| 2022-08-17 | 180.35 | $163.12 | 1837 |
| 2022-08-16 | 182.16 | $178.24 | 1165 |
| 2022-08-15 | 182.57 | $186.88 | 447 |
| 2022-08-12 | 182.12 | $189.76 | 339 |
| 2022-08-11 | 181.32 | $188.64 | 596 |
| 2022-08-10 | 180.55 | $201.60 | 976 |
| 2022-08-09 | 178.33 | $204.48 | 3977 |
| 2022-08-08 | 175.58 | $205.20 | 652 |
| 2022-08-05 | 172.46 | $183.60 | 362 |
| 2022-08-04 | 171.29 | $198.72 | 627 |
| 2022-08-03 | 168.40 | $187.20 | 282 |
| 2022-08-02 | 166.42 | $191.92 | 711 |
| 2022-08-01 | 163.74 | $180.00 | 650 |
| 2022-07-29 | 162.02 | $172.80 | 240 |
| 2022-07-28 | 160.89 | $172.80 | 151 |
| 2022-07-27 | 159.64 | $165.60 | 203 |
| 2022-07-26 | 159.01 | $165.60 | 111 |
| 2022-07-25 | 158.31 | $158.40 | 338 |
| 2022-07-22 | 158.30 | $164.88 | 294 |
| 2022-07-21 | 157.61 | $172.48 | 417 |
| 2022-07-20 | 156.05 | $165.60 | 401 |
| 2022-07-19 | 155.04 | $162.00 | 880 |
| 2022-07-18 | 154.31 | $145.84 | 541 |
| 2022-07-15 | 155.20 | $136.48 | 423 |
| 2022-07-14 | 157.17 | $138.64 | 1182 |
| 2022-07-13 | 159.12 | $144.40 | 204 |
| 2022-07-12 | 160.67 | $144.00 | 408 |
| 2022-07-11 | 162.43 | $142.16 | 757 |
| 2022-07-08 | 164.56 | $133.20 | 1231 |
| 2022-07-07 | 167.86 | $153.04 | 1343 |
| 2022-07-06 | 169.42 | $148.64 | 454 |
| 2022-07-05 | 171.61 | $151.20 | 280 |
| 2022-07-01 | 173.76 | $154.80 | 346 |
| 2022-06-30 | 175.75 | $158.40 | 735 |
| 2022-06-29 | 177.58 | $151.20 | 258 |
| 2022-06-28 | 180.35 | $151.20 | 538 |
| 2022-06-27 | 183.42 | $155.20 | 392 |
| 2022-06-24 | 186.39 | $149.04 | 731 |
| 2022-06-23 | 190.33 | $160.56 | 1123 |
| 2022-06-22 | 193.46 | $186.08 | 5073 |
| 2022-06-21 | 194.24 | $153.36 | 871 |
| 2022-06-17 | 198.54 | $176.40 | 538 |
| 2022-06-16 | 200.87 | $164.56 | 404 |
| 2022-06-15 | 204.69 | $164.56 | 303 |
| 2022-06-14 | 208.91 | $154.80 | 385 |
| 2022-06-13 | 214.61 | $147.60 | 1005 |
| 2022-06-10 | 221.66 | $154.80 | 1473 |
| 2022-06-09 | 228.70 | $185.36 | 238 |
| 2022-06-08 | 233.27 | $190.08 | 611 |
| 2022-06-07 | 237.81 | $178.96 | 1111 |
| 2022-06-06 | 244.01 | $176.40 | 1861 |
| 2022-06-03 | 251.12 | $217.12 | 773 |
| 2022-06-02 | 254.70 | $210.96 | 1104 |
| 2022-06-01 | 259.31 | $219.60 | 476 |
| 2022-05-31 | 263.49 | $248.40 | 3381 |
| 2022-05-27 | 265.07 | $245.52 | 322 |
| 2022-05-26 | 267.13 | $257.36 | 379 |
| 2022-05-25 | 268.16 | $256.64 | 1019 |
| 2022-05-24 | 269.37 | $291.60 | 217 |
| 2022-05-23 | 267.03 | $295.20 | 215 |
| 2022-05-20 | 264.07 | $288.00 | 138 |
| 2022-05-19 | 261.55 | $291.60 | 370 |
| 2022-05-18 | 258.39 | $291.60 | 706 |
| 2022-05-17 | 254.89 | $274.64 | 1090 |
| 2022-05-16 | 252.81 | $245.92 | 440 |
| 2022-05-13 | 253.54 | $297.76 | 1212 |
| 2022-05-12 | 248.88 | $226.80 | 231 |
| 2022-05-11 | 251.20 | $219.60 | 285 |
| 2022-05-10 | 254.53 | $224.32 | 420 |
| 2022-05-09 | 257.71 | $237.28 | 452 |
| 2022-05-06 | 259.86 | $246.64 | 178 |
| 2022-05-05 | 261.25 | $240.08 | 206 |
| 2022-05-04 | 263.48 | $248.40 | 256 |
| 2022-05-03 | 265.07 | $241.20 | 185 |
| 2022-05-02 | 267.58 | $238.32 | 431 |
| 2022-04-29 | 270.66 | $230.40 | 299 |
| 2022-04-28 | 274.90 | $240.88 | 388 |
| 2022-04-27 | 278.48 | $231.84 | 430 |
| 2022-04-26 | 283.39 | $243.04 | 426 |
| 2022-04-25 | 287.64 | $259.20 | 616 |
| 2022-04-22 | 290.63 | $244.80 | 565 |
| 2022-04-21 | 295.46 | $247.36 | 887 |
| 2022-04-20 | 300.52 | $259.20 | 791 |
| 2022-04-19 | 304.87 | $238.64 | 1235 |
| 2022-04-18 | 311.84 | $237.28 | 901 |
| 2022-04-14 | 319.69 | $255.60 | 820 |
| 2022-04-13 | 326.44 | $261.36 | 1481 |
| 2022-04-12 | 333.29 | $289.44 | 205 |
| 2022-04-11 | 337.90 | $288.00 | 542 |
| 2022-04-08 | 343.16 | $295.20 | 995 |
| 2022-04-07 | 348.20 | $344.88 | 631 |
| 2022-04-06 | 348.55 | $370.80 | 600 |
| 2022-04-05 | 346.21 | $392.40 | 647 |
| 2022-04-04 | 341.35 | $378.00 | 396 |
| 2022-04-01 | 337.49 | $360.00 | 675 |
| 2022-03-31 | 335.12 | $374.40 | 429 |
| 2022-03-30 | 330.99 | $381.60 | 635 |
| 2022-03-29 | 325.66 | $385.20 | 1114 |
| 2022-03-28 | 319.40 | $352.80 | 1871 |
| 2022-03-25 | 315.88 | $410.40 | 6078 |
| 2022-03-24 | 305.93 | $392.40 | 2468 |
| 2022-03-23 | 296.83 | $298.80 | 419 |
| 2022-03-22 | 296.62 | $303.84 | 383 |
| 2022-03-21 | 295.86 | $293.04 | 880 |
| 2022-03-18 | 296.16 | $262.80 | 1782 |
| 2022-03-17 | 299.67 | $306.00 | 301 |
| 2022-03-16 | 299.00 | $298.80 | 336 |
| 2022-03-15 | 299.02 | $280.80 | 521 |
| 2022-03-14 | 300.94 | $306.00 | 340 |
| 2022-03-11 | 300.41 | $303.52 | 937 |
| 2022-03-10 | 300.08 | $294.48 | 120 |
| 2022-03-09 | 300.67 | $288.00 | 411 |
| 2022-03-08 | 302.00 | $284.40 | 1856 |
| 2022-03-07 | 303.86 | $273.60 | 437 |
| 2022-03-04 | 307.04 | $283.68 | 310 |
| 2022-03-03 | 309.50 | $280.80 | 392 |
| 2022-03-02 | 312.52 | $298.80 | 178 |
| 2022-03-01 | 313.97 | $302.40 | 307 |
| 2022-02-28 | 315.19 | $309.60 | 501 |
| 2022-02-25 | 315.77 | $286.56 | 468 |
| 2022-02-24 | 318.85 | $266.40 | 615 |
| 2022-02-23 | 324.37 | $279.76 | 357 |
| 2022-02-22 | 329.06 | $280.08 | 1200 |
| 2022-02-18 | 334.22 | $311.36 | 1127 |
| 2022-02-17 | 336.63 | $288.00 | 1233 |
| 2022-02-16 | 341.75 | $287.28 | 482 |
| 2022-02-15 | 347.48 | $295.20 | 1260 |
| 2022-02-14 | 352.98 | $273.92 | 1304 |
| 2022-02-11 | 361.30 | $284.08 | 3057 |
| 2022-02-10 | 369.43 | $352.80 | 1462 |
| 2022-02-09 | 371.18 | $352.80 | 776 |
| 2022-02-08 | 373.12 | $349.20 | 563 |
| 2022-02-07 | 375.64 | $339.84 | 1288 |
| 2022-02-04 | 379.41 | $352.80 | 1276 |
| 2022-02-03 | 382.21 | $360.00 | 744 |
| 2022-02-02 | 384.54 | $367.20 | 637 |
| 2022-02-01 | 386.37 | $385.20 | 497 |
| 2022-01-31 | 386.49 | $374.40 | 1103 |
| 2022-01-28 | 387.77 | $358.24 | 464 |
| 2022-01-27 | 390.87 | $351.04 | 529 |
| 2022-01-26 | 395.07 | $367.20 | 433 |
| 2022-01-25 | 398.00 | $378.00 | 690 |
| 2022-01-24 | 400.11 | $374.40 | 1189 |
| 2022-01-21 | 402.81 | $381.60 | 472 |
| 2022-01-20 | 405.04 | $392.40 | 336 |
| 2022-01-19 | 406.38 | $388.80 | 1195 |
| 2022-01-18 | 408.23 | $424.80 | 3293 |
| 2022-01-14 | 406.48 | $378.00 | 586 |
| 2022-01-13 | 409.48 | $374.40 | 300 |
| 2022-01-12 | 413.17 | $388.80 | 264 |
| 2022-01-11 | 415.74 | $392.40 | 303 |
| 2022-01-10 | 418.19 | $381.60 | 507 |
| 2022-01-07 | 422.04 | $381.60 | 721 |
| 2022-01-06 | 426.30 | $367.20 | 661 |
| 2022-01-05 | 432.52 | $374.40 | 733 |
| 2022-01-04 | 438.64 | $399.60 | 994 |
| 2022-01-03 | 442.75 | $432.00 | 1042 |
| 2021-12-31 | 443.88 | $388.80 | 1644 |
| 2021-12-30 | 449.68 | $388.80 | 1541 |
| 2021-12-29 | 456.09 | $374.40 | 1847 |
| 2021-12-28 | 464.69 | $367.20 | 2556 |
| 2021-12-27 | 474.95 | $388.80 | 1998 |
| 2021-12-23 | 484.02 | $406.80 | 1580 |
| 2021-12-22 | 492.15 | $410.40 | 915 |
| 2021-12-21 | 500.75 | $424.80 | 1433 |
| 2021-12-20 | 508.75 | $421.20 | 1826 |
| 2021-12-17 | 517.96 | $478.80 | 3661 |
| 2021-12-16 | 522.08 | $406.80 | 1575 |
| 2021-12-15 | 534.22 | $453.60 | 1879 |
| 2021-12-14 | 542.71 | $468.00 | 590 |
| 2021-12-13 | 550.57 | $486.00 | 1413 |
| 2021-12-10 | 557.37 | $468.00 | 1894 |
| 2021-12-09 | 566.77 | $504.00 | 1000 |
| 2021-12-08 | 573.38 | $543.60 | 860 |
| 2021-12-07 | 576.52 | $536.40 | 2081 |
| 2021-12-06 | 580.74 | $493.20 | 858 |
| 2021-12-03 | 589.95 | $500.40 | 1665 |
| 2021-12-02 | 599.38 | $550.80 | 2066 |
| 2021-12-01 | 604.50 | $568.80 | 3622 |
| 2021-11-30 | 608.25 | $604.80 | 12660 |
| 2021-11-29 | 608.62 | $698.40 | 107033 |
| 2021-11-26 | 599.16 | $536.40 | 506 |
| 2021-11-24 | 605.77 | $565.20 | 1138 |
| 2021-11-23 | 610.04 | $482.40 | 1467 |
| 2021-11-22 | 623.48 | $532.80 | 1741 |
| 2021-11-19 | 633.02 | $583.20 | 450 |
| 2021-11-18 | 638.27 | $583.20 | 2355 |
| 2021-11-17 | 644.06 | $586.80 | 817 |
| 2021-11-16 | 650.09 | $619.20 | 714 |
| 2021-11-15 | 653.34 | $644.40 | 2331 |
| 2021-11-12 | 654.29 | $655.20 | 1652 |
| 2021-11-11 | 654.19 | $622.80 | 286 |
| 2021-11-10 | 657.49 | $601.20 | 422 |
| 2021-11-09 | 663.42 | $630.00 | 724 |
| 2021-11-08 | 666.94 | $612.00 | 837 |
| 2021-11-05 | 672.72 | $626.40 | 375 |
| 2021-11-04 | 677.60 | $630.00 | 338 |
| 2021-11-03 | 682.61 | $648.00 | 223 |
| 2021-11-02 | 686.25 | $630.00 | 610 |
| 2021-11-01 | 692.17 | $633.60 | 683 |
| 2021-10-29 | 698.34 | $637.20 | 1393 |
| 2021-10-28 | 704.77 | $669.60 | 313 |
| 2021-10-27 | 708.47 | $676.80 | 190 |
| 2021-10-26 | 711.81 | $698.40 | 617 |
| 2021-10-25 | 713.22 | $741.60 | 336 |
| 2021-10-22 | 710.23 | $756.00 | 492 |
| 2021-10-21 | 705.41 | $763.20 | 401 |
| 2021-10-20 | 699.33 | $752.40 | 513 |
| 2021-10-19 | 693.74 | $720.00 | 716 |
| 2021-10-18 | 690.98 | $709.20 | 629 |
| 2021-10-15 | 689.06 | $687.60 | 1180 |
| 2021-10-14 | 689.21 | $630.00 | 246 |
| 2021-10-13 | 695.45 | $637.20 | 148 |
| 2021-10-12 | 701.58 | $634.32 | 310 |
| 2021-10-11 | 708.66 | $619.20 | 764 |
| 2021-10-08 | 718.08 | $637.20 | 446 |
| 2021-10-07 | 726.59 | $666.00 | 699 |
| 2021-10-06 | 732.97 | $702.00 | 112 |
| 2021-10-05 | 736.23 | $709.20 | 258 |
| 2021-10-04 | 739.07 | $702.00 | 221 |
| 2021-10-01 | 742.97 | $705.60 | 265 |
| 2021-09-30 | 746.91 | $748.80 | 335 |
| 2021-09-29 | 746.71 | $694.80 | 460 |
| 2021-09-28 | 752.17 | $698.40 | 329 |
| 2021-09-27 | 757.83 | $723.60 | 261 |
| 2021-09-24 | 761.44 | $734.40 | 143 |
| 2021-09-23 | 764.28 | $730.80 | 225 |
| 2021-09-22 | 767.81 | $727.20 | 326 |
| 2021-09-21 | 772.08 | $752.40 | 1048 |
| 2021-09-20 | 774.15 | $698.40 | 346 |
| 2021-09-17 | 782.13 | $709.20 | 948 |
| 2021-09-16 | 789.80 | $712.80 | 403 |
| 2021-09-15 | 797.91 | $727.20 | 363 |
| 2021-09-14 | 805.35 | $734.40 | 360 |
| 2021-09-13 | 812.82 | $781.20 | 152 |
| 2021-09-10 | 816.15 | $817.20 | 508 |
| 2021-09-09 | 816.04 | $835.20 | 307 |
| 2021-09-08 | 814.02 | $871.20 | 309 |
| 2021-09-07 | 808.00 | $856.80 | 398 |
| 2021-09-03 | 802.86 | $864.00 | 553 |
| 2021-09-02 | 796.43 | $820.80 | 293 |
| 2021-09-01 | 793.86 | $846.00 | 665 |
| 2021-08-31 | 788.37 | $774.00 | 504 |
| 2021-08-30 | 789.89 | $781.20 | 258 |
| 2021-08-27 | 790.80 | $759.60 | 408 |
| 2021-08-26 | 794.08 | $777.60 | 451 |
| 2021-08-25 | 795.82 | $752.40 | 697 |
| 2021-08-24 | 800.39 | $730.80 | 438 |
| 2021-08-23 | 807.71 | $730.80 | 425 |
| 2021-08-20 | 815.81 | $712.80 | 269 |
| 2021-08-19 | 826.65 | $730.80 | 1030 |
| 2021-08-18 | 836.74 | $741.60 | 639 |
| 2021-08-17 | 846.76 | $727.20 | 337 |
| 2021-08-16 | 859.34 | $774.00 | 375 |
| 2021-08-13 | 868.33 | $748.80 | 1993 |
| 2021-08-12 | 880.91 | $799.20 | 731 |
| 2021-08-11 | 889.51 | $788.40 | 530 |
| 2021-08-10 | 900.15 | $824.40 | 319 |
| 2021-08-09 | 908.13 | $831.60 | 529 |
| 2021-08-06 | 916.18 | $810.00 | 595 |
| 2021-08-05 | 927.36 | $806.40 | 1238 |
| 2021-08-04 | 940.09 | $882.00 | 207 |
| 2021-08-03 | 946.21 | $878.40 | 299 |
| 2021-08-02 | 953.35 | $874.80 | 707 |
| 2021-07-30 | 961.62 | $928.80 | 405 |
| 2021-07-29 | 965.07 | $928.80 | 346 |
| 2021-07-28 | 968.89 | $932.40 | 647 |
| 2021-07-27 | 972.73 | $882.00 | 408 |
| 2021-07-26 | 982.28 | $882.00 | 320 |
| 2021-07-23 | 992.83 | $936.00 | 246 |
| 2021-07-22 | 998.82 | $957.60 | 252 |
| 2021-07-21 | 1003.16 | $968.40 | 305 |
| 2021-07-20 | 1006.81 | $950.40 | 996 |
| 2021-07-19 | 1012.75 | $900.00 | 392 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.70
2026-07-16
Close Price
$0.62
Vol: 547167
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
117.55
Maximum
993.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.62 | 547167 |
| 2026-07-15 | 0.71 | $0.64 | 290841 |
| 2026-07-14 | 0.71 | $0.66 | 196903 |
| 2026-07-13 | 0.72 | $0.68 | 920046 |
| 2026-07-10 | 0.72 | $0.79 | 208197 |
| 2026-07-09 | 0.71 | $0.81 | 248834 |
| 2026-07-08 | 0.70 | $0.75 | 261900 |
| 2026-07-07 | 0.69 | $0.74 | 254015 |
| 2026-07-06 | 0.69 | $0.71 | 87118 |
| 2026-07-02 | 0.69 | $0.69 | 72420 |
| 2026-07-01 | 0.69 | $0.68 | 106700 |
| 2026-06-30 | 0.69 | $0.67 | 122972 |
| 2026-06-29 | 0.69 | $0.70 | 265500 |
| 2026-06-26 | 0.69 | $0.70 | 233106 |
| 2026-06-25 | 0.70 | $0.70 | 450479 |
| 2026-06-24 | 0.70 | $0.66 | 139135 |
| 2026-06-23 | 0.70 | $0.67 | 75100 |
| 2026-06-22 | 0.71 | $0.69 | 55626 |
| 2026-06-18 | 0.71 | $0.72 | 146700 |
| 2026-06-17 | 0.71 | $0.69 | 64300 |
| 2026-06-16 | 0.72 | $0.67 | 108052 |
| 2026-06-15 | 0.73 | $0.67 | 88962 |
| 2026-06-12 | 0.73 | $0.69 | 93800 |
| 2026-06-11 | 0.74 | $0.70 | 79925 |
| 2026-06-10 | 0.75 | $0.69 | 104217 |
| 2026-06-09 | 0.75 | $0.72 | 195735 |
| 2026-06-08 | 0.76 | $0.72 | 147100 |
| 2026-06-05 | 0.76 | $0.72 | 326509 |
| 2026-06-04 | 0.77 | $0.75 | 204100 |
| 2026-06-03 | 0.77 | $0.70 | 220521 |
| 2026-06-02 | 0.78 | $0.75 | 123462 |
| 2026-06-01 | 0.79 | $0.79 | 70500 |
| 2026-05-29 | 0.79 | $0.79 | 238614 |
| 2026-05-28 | 0.79 | $0.83 | 630728 |
| 2026-05-27 | 0.79 | $0.77 | 40100 |
| 2026-05-26 | 0.79 | $0.76 | 107409 |
| 2026-05-22 | 0.80 | $0.76 | 134700 |
| 2026-05-21 | 0.81 | $0.78 | 133160 |
| 2026-05-20 | 0.81 | $0.75 | 360400 |
| 2026-05-19 | 0.83 | $0.75 | 131900 |
| 2026-05-18 | 0.84 | $0.77 | 122935 |
| 2026-05-15 | 0.85 | $0.77 | 332300 |
| 2026-05-14 | 0.86 | $0.81 | 247709 |
| 2026-05-13 | 0.86 | $0.80 | 275805 |
| 2026-05-12 | 0.87 | $0.78 | 305040 |
| 2026-05-11 | 0.88 | $0.81 | 348042 |
| 2026-05-08 | 0.88 | $0.84 | 194534 |
| 2026-05-07 | 0.88 | $0.87 | 248200 |
| 2026-05-06 | 0.88 | $0.91 | 633500 |
| 2026-05-05 | 0.87 | $0.85 | 518818 |
| 2026-05-04 | 0.87 | $0.86 | 574600 |
| 2026-05-01 | 0.86 | $0.87 | 1.4M |
| 2026-04-30 | 0.86 | $0.87 | 564200 |
| 2026-04-29 | 0.85 | $0.87 | 1.3M |
| 2026-04-28 | 0.85 | $0.91 | 1.3M |
| 2026-04-27 | 0.83 | $0.97 | 1.3M |
| 2026-04-24 | 0.82 | $1.01 | 2.8M |
| 2026-04-23 | 0.79 | $1.01 | 37.9M |
| 2026-04-22 | 0.77 | $0.93 | 25.0M |
| 2026-04-21 | 0.75 | $0.84 | 174300 |
| 2026-04-20 | 0.74 | $0.81 | 211023 |
| 2026-04-17 | 0.73 | $0.79 | 222320 |
| 2026-04-16 | 0.73 | $0.75 | 173729 |
| 2026-04-15 | 0.72 | $0.78 | 388315 |
| 2026-04-14 | 0.72 | $0.73 | 213694 |
| 2026-04-13 | 0.72 | $0.75 | 185200 |
| 2026-04-10 | 0.72 | $0.68 | 203044 |
| 2026-04-09 | 0.72 | $0.65 | 471648 |
| 2026-04-08 | 0.73 | $0.70 | 139215 |
| 2026-04-07 | 0.73 | $0.72 | 371700 |
| 2026-04-06 | 0.73 | $0.73 | 200900 |
| 2026-04-02 | 0.73 | $0.73 | 589516 |
| 2026-04-01 | 0.73 | $0.72 | 1.1M |
| 2026-03-31 | 0.73 | $0.74 | 189100 |
| 2026-03-30 | 0.73 | $0.66 | 273600 |
| 2026-03-27 | 0.74 | $0.72 | 355616 |
| 2026-03-26 | 0.74 | $0.76 | 818164 |
| 2026-03-25 | 0.74 | $0.81 | 168822 |
| 2026-03-24 | 0.74 | $0.77 | 205315 |
| 2026-03-23 | 0.74 | $0.76 | 1.2M |
| 2026-03-20 | 0.74 | $0.68 | 353792 |
| 2026-03-19 | 0.75 | $0.72 | 499300 |
| 2026-03-18 | 0.76 | $0.73 | 280605 |
| 2026-03-17 | 0.77 | $0.75 | 410600 |
| 2026-03-16 | 0.77 | $0.72 | 397300 |
| 2026-03-13 | 0.78 | $0.71 | 311323 |
| 2026-03-12 | 0.79 | $0.73 | 240614 |
| 2026-03-11 | 0.80 | $0.70 | 518351 |
| 2026-03-10 | 0.81 | $0.67 | 544340 |
| 2026-03-09 | 0.83 | $0.74 | 315400 |
| 2026-03-06 | 0.83 | $0.78 | 1.1M |
| 2026-03-05 | 0.84 | $0.71 | 486477 |
| 2026-03-04 | 0.85 | $0.77 | 930314 |
| 2026-03-03 | 0.86 | $0.77 | 323640 |
| 2026-03-02 | 0.87 | $0.81 | 394900 |
| 2026-02-27 | 0.88 | $0.92 | 270524 |
| 2026-02-26 | 0.87 | $0.99 | 447874 |
| 2026-02-25 | 0.86 | $0.98 | 425464 |
| 2026-02-24 | 0.85 | $0.93 | 572070 |
| 2026-02-23 | 0.84 | $0.92 | 184288 |
| 2026-02-20 | 0.83 | $0.95 | 579200 |
| 2026-02-19 | 0.82 | $0.91 | 1.0M |
| 2026-02-18 | 0.81 | $0.72 | 876351 |
| 2026-02-17 | 0.82 | $0.78 | 1.8M |
| 2026-02-13 | 0.83 | $0.70 | 1.1M |
| 2026-02-12 | 0.84 | $0.69 | 749700 |
| 2026-02-11 | 0.86 | $0.75 | 661162 |
| 2026-02-10 | 0.88 | $0.81 | 481525 |
| 2026-02-09 | 0.88 | $0.85 | 495700 |
| 2026-02-06 | 0.89 | $0.92 | 673900 |
| 2026-02-05 | 0.89 | $0.94 | 404120 |
| 2026-02-04 | 0.89 | $0.94 | 308338 |
| 2026-02-03 | 0.89 | $0.95 | 603400 |
| 2026-02-02 | 0.89 | $0.87 | 1.4M |
| 2026-01-30 | 0.90 | $1.04 | 25.5M |
| 2026-01-29 | 0.89 | $0.77 | 406900 |
| 2026-01-28 | 0.92 | $0.75 | 645128 |
| 2026-01-27 | 0.95 | $0.78 | 306264 |
| 2026-01-26 | 0.97 | $0.80 | 278013 |
| 2026-01-23 | 1.01 | $0.85 | 373930 |
| 2026-01-22 | 1.04 | $0.84 | 291831 |
| 2026-01-21 | 1.07 | $0.79 | 328500 |
| 2026-01-20 | 1.11 | $0.83 | 411600 |
| 2026-01-16 | 1.16 | $0.92 | 857400 |
| 2026-01-15 | 1.20 | $1.01 | 788700 |
| 2026-01-14 | 1.23 | $1.07 | 721100 |
| 2026-01-13 | 1.26 | $1.04 | 1.1M |
| 2026-01-12 | 1.29 | $1.16 | 1.2M |
| 2026-01-09 | 1.31 | $1.07 | 616341 |
| 2026-01-08 | 1.34 | $1.08 | 1.2M |
| 2026-01-07 | 1.36 | $1.10 | 1.1M |
| 2026-01-06 | 1.38 | $1.15 | 1.8M |
| 2026-01-05 | 1.39 | $1.12 | 2.1M |
| 2026-01-02 | 1.40 | $1.16 | 1.9M |
| 2025-12-31 | 1.41 | $1.35 | 1.3M |
| 2025-12-30 | 1.39 | $1.36 | 1.8M |
| 2025-12-29 | 1.37 | $1.36 | 2.6M |
| 2025-12-26 | 1.34 | $1.68 | 2.1M |
| 2025-12-24 | 1.28 | $1.59 | 3.3M |
| 2025-12-23 | 1.23 | $1.66 | 8.9M |
| 2025-12-22 | 1.16 | $1.37 | 5.1M |
| 2025-12-19 | 1.11 | $1.51 | 16.4M |
| 2025-12-18 | 1.05 | $1.93 | 53.7M |
| 2025-12-17 | 0.94 | $2.27 | 152.1M |
| 2025-12-16 | 0.78 | $1.43 | 17.9M |
| 2025-12-15 | 0.71 | $1.20 | 68.1M |
| 2025-12-12 | 0.65 | $1.20 | 304.3M |
| 2025-12-11 | 0.60 | $0.63 | 1.9M |
| 2025-12-10 | 0.59 | $0.64 | 147652 |
| 2025-12-09 | 0.59 | $0.62 | 159300 |
| 2025-12-08 | 0.59 | $0.64 | 369000 |
| 2025-12-05 | 0.59 | $0.61 | 157356 |
| 2025-12-04 | 0.59 | $0.61 | 463700 |
| 2025-12-03 | 0.59 | $0.59 | 212036 |
| 2025-12-02 | 0.60 | $0.60 | 156008 |
| 2025-12-01 | 0.61 | $0.58 | 302638 |
| 2025-11-28 | 0.62 | $0.62 | 693612 |
| 2025-11-26 | 0.62 | $0.54 | 15.9M |
| 2025-11-25 | 0.64 | $0.56 | 71003 |
| 2025-11-24 | 0.66 | $0.53 | 238600 |
| 2025-11-21 | 0.68 | $0.47 | 127042 |
| 2025-11-20 | 0.71 | $0.50 | 115300 |
| 2025-11-19 | 0.74 | $0.53 | 381937 |
| 2025-11-18 | 0.77 | $0.60 | 69215 |
| 2025-11-17 | 0.80 | $0.60 | 301639 |
| 2025-11-14 | 0.82 | $0.64 | 324800 |
| 2025-11-13 | 0.85 | $0.74 | 115600 |
| 2025-11-12 | 0.87 | $0.77 | 72725 |
| 2025-11-11 | 0.89 | $0.80 | 163800 |
| 2025-11-10 | 0.90 | $0.80 | 148102 |
| 2025-11-07 | 0.92 | $0.80 | 116100 |
| 2025-11-06 | 0.94 | $0.78 | 70467 |
| 2025-11-05 | 0.97 | $0.82 | 69723 |
| 2025-11-04 | 0.99 | $0.81 | 139100 |
| 2025-11-03 | 1.02 | $0.84 | 166500 |
| 2025-10-31 | 1.05 | $0.87 | 126255 |
| 2025-10-30 | 1.08 | $0.88 | 256806 |
| 2025-10-29 | 1.11 | $0.95 | 260930 |
| 2025-10-28 | 1.13 | $1.03 | 79613 |
| 2025-10-27 | 1.14 | $1.02 | 129400 |
| 2025-10-24 | 1.16 | $1.06 | 91479 |
| 2025-10-23 | 1.17 | $1.04 | 292936 |
| 2025-10-22 | 1.18 | $1.00 | 450146 |
| 2025-10-21 | 1.20 | $1.06 | 190707 |
| 2025-10-20 | 1.21 | $1.15 | 153514 |
| 2025-10-17 | 1.20 | $1.15 | 325925 |
| 2025-10-16 | 1.19 | $1.05 | 619640 |
| 2025-10-15 | 1.19 | $1.19 | 961206 |
| 2025-10-14 | 1.18 | $1.19 | 336820 |
| 2025-10-13 | 1.16 | $1.28 | 210800 |
| 2025-10-10 | 1.14 | $1.23 | 707844 |
| 2025-10-09 | 1.11 | $1.45 | 1.2M |
| 2025-10-08 | 1.06 | $1.43 | 467600 |
| 2025-10-07 | 1.01 | $1.48 | 2.5M |
| 2025-10-06 | 0.95 | $1.30 | 1.3M |
| 2025-10-03 | 0.90 | $1.16 | 1.7M |
| 2025-10-02 | 0.86 | $1.18 | 5.4M |
| 2025-10-01 | 0.82 | $1.14 | 4.3M |
| 2025-09-30 | 0.79 | $1.21 | 6.5M |
| 2025-09-29 | 0.74 | $1.38 | 198.9M |
| 2025-09-26 | 0.68 | $0.62 | 93860 |
| 2025-09-25 | 0.68 | $0.60 | 76338 |
| 2025-09-24 | 0.69 | $0.67 | 44800 |
| 2025-09-23 | 0.70 | $0.66 | 65700 |
| 2025-09-22 | 0.70 | $0.69 | 72200 |
| 2025-09-19 | 0.70 | $0.66 | 66746 |
| 2025-09-18 | 0.71 | $0.72 | 26419 |
| 2025-09-17 | 0.71 | $0.69 | 28077 |
| 2025-09-16 | 0.71 | $0.72 | 109734 |
| 2025-09-15 | 0.71 | $0.67 | 46059 |
| 2025-09-12 | 0.71 | $0.68 | 52500 |
| 2025-09-11 | 0.71 | $0.70 | 63370 |
| 2025-09-10 | 0.71 | $0.68 | 43940 |
| 2025-09-09 | 0.72 | $0.72 | 55600 |
| 2025-09-08 | 0.72 | $0.71 | 60221 |
| 2025-09-05 | 0.73 | $0.73 | 57517 |
| 2025-09-04 | 0.73 | $0.72 | 50300 |
| 2025-09-03 | 0.73 | $0.75 | 130300 |
| 2025-09-02 | 0.74 | $0.73 | 136300 |
| 2025-08-29 | 0.74 | $0.74 | 144000 |
| 2025-08-28 | 0.75 | $0.78 | 186636 |
| 2025-08-27 | 0.75 | $0.70 | 18105 |
| 2025-08-26 | 0.76 | $0.71 | 28622 |
| 2025-08-25 | 0.77 | $0.70 | 214503 |
| 2025-08-22 | 0.78 | $0.67 | 60026 |
| 2025-08-21 | 0.80 | $0.64 | 93400 |
| 2025-08-20 | 0.82 | $0.66 | 395700 |
| 2025-08-19 | 0.84 | $0.63 | 106538 |
| 2025-08-18 | 0.86 | $0.68 | 149200 |
| 2025-08-15 | 0.88 | $0.76 | 219618 |
| 2025-08-14 | 0.90 | $0.85 | 137300 |
| 2025-08-13 | 0.90 | $0.91 | 104100 |
| 2025-08-12 | 0.90 | $0.94 | 203452 |
| 2025-08-11 | 0.90 | $0.97 | 369200 |
| 2025-08-08 | 0.89 | $0.88 | 148614 |
| 2025-08-07 | 0.90 | $0.83 | 67300 |
| 2025-08-06 | 0.90 | $0.86 | 10946 |
| 2025-08-05 | 0.91 | $0.88 | 27400 |
| 2025-08-04 | 0.91 | $0.88 | 47500 |
| 2025-08-01 | 0.92 | $0.86 | 21927 |
| 2025-07-31 | 0.92 | $0.90 | 29116 |
| 2025-07-30 | 0.93 | $0.87 | 263000 |
| 2025-07-29 | 0.93 | $0.90 | 48647 |
| 2025-07-28 | 0.93 | $0.92 | 22139 |
| 2025-07-25 | 0.94 | $0.95 | 21500 |
| 2025-07-24 | 0.93 | $0.93 | 166286 |
| 2025-07-23 | 0.93 | $0.95 | 85853 |
| 2025-07-22 | 0.93 | $0.94 | 46321 |
| 2025-07-21 | 0.92 | $0.94 | 45605 |
| 2025-07-18 | 0.92 | $0.97 | 30800 |
| 2025-07-17 | 0.91 | $0.93 | 12341 |
| 2025-07-16 | 0.91 | $0.92 | 19414 |
| 2025-07-15 | 0.91 | $0.97 | 46028 |
| 2025-07-14 | 0.90 | $0.96 | 197378 |
| 2025-07-11 | 0.89 | $0.97 | 107000 |
| 2025-07-10 | 0.88 | $0.93 | 33518 |
| 2025-07-09 | 0.88 | $0.94 | 39600 |
| 2025-07-08 | 0.87 | $0.86 | 24955 |
| 2025-07-07 | 0.87 | $0.86 | 8169 |
| 2025-07-03 | 0.87 | $0.86 | 29120 |
| 2025-07-02 | 0.87 | $0.92 | 26100 |
| 2025-07-01 | 0.87 | $0.87 | 23715 |
| 2025-06-30 | 0.87 | $0.89 | 247600 |
| 2025-06-27 | 0.87 | $0.91 | 145601 |
| 2025-06-26 | 0.87 | $0.87 | 238800 |
| 2025-06-25 | 0.87 | $0.87 | 165737 |
| 2025-06-24 | 0.88 | $0.88 | 8800 |
| 2025-06-23 | 0.88 | $0.83 | 10500 |
| 2025-06-20 | 0.89 | $0.82 | 175825 |
| 2025-06-18 | 0.90 | $0.84 | 41001 |
| 2025-06-17 | 0.91 | $0.82 | 35536 |
| 2025-06-16 | 0.92 | $0.86 | 26500 |
| 2025-06-13 | 0.92 | $0.86 | 70100 |
| 2025-06-12 | 0.93 | $0.86 | 58222 |
| 2025-06-11 | 0.94 | $0.88 | 41309 |
| 2025-06-10 | 0.95 | $0.90 | 108103 |
| 2025-06-09 | 0.95 | $0.90 | 79914 |
| 2025-06-06 | 0.96 | $0.96 | 58960 |
| 2025-06-05 | 0.96 | $0.98 | 42700 |
| 2025-06-04 | 0.95 | $0.97 | 109400 |
| 2025-06-03 | 0.95 | $0.98 | 51244 |
| 2025-06-02 | 0.95 | $0.89 | 202000 |
| 2025-05-30 | 0.96 | $0.99 | 314100 |
| 2025-05-29 | 0.97 | $0.99 | 87300 |
| 2025-05-28 | 0.98 | $0.97 | 77596 |
| 2025-05-27 | 0.99 | $0.96 | 207960 |
| 2025-05-23 | 1.01 | $0.92 | 39123 |
| 2025-05-22 | 1.04 | $0.93 | 22641 |
| 2025-05-21 | 1.08 | $0.91 | 150210 |
| 2025-05-20 | 1.12 | $0.94 | 20118 |
| 2025-05-19 | 1.16 | $0.96 | 72400 |
| 2025-05-16 | 1.21 | $0.95 | 53090 |
| 2025-05-15 | 1.26 | $0.99 | 97615 |
| 2025-05-14 | 1.31 | $0.98 | 423100 |
| 2025-05-13 | 1.36 | $1.01 | 472600 |
| 2025-05-12 | 1.42 | $0.95 | 172184 |
| 2025-05-09 | 1.48 | $0.94 | 197037 |
| 2025-05-08 | 1.56 | $0.86 | 214796 |
| 2025-05-07 | 1.64 | $0.91 | 552800 |
| 2025-05-06 | 1.73 | $1.02 | 3.9M |
| 2025-05-05 | 1.81 | $1.46 | 357320 |
| 2025-05-02 | 1.85 | $1.50 | 700084 |
| 2025-05-01 | 1.89 | $1.63 | 947500 |
| 2025-04-30 | 1.92 | $1.74 | 947400 |
| 2025-04-29 | 1.95 | $1.98 | 405329 |
| 2025-04-28 | 1.95 | $1.96 | 172933 |
| 2025-04-25 | 1.96 | $2.10 | 76300 |
| 2025-04-24 | 1.95 | $2.04 | 162309 |
| 2025-04-23 | 1.94 | $1.92 | 339300 |
| 2025-04-22 | 1.95 | $1.91 | 269607 |
| 2025-04-21 | 1.96 | $1.83 | 100205 |
| 2025-04-17 | 1.98 | $1.84 | 92079 |
| 2025-04-16 | 2.00 | $1.72 | 302258 |
| 2025-04-15 | 2.04 | $1.79 | 130202 |
| 2025-04-14 | 2.07 | $1.92 | 169942 |
| 2025-04-11 | 2.09 | $1.75 | 890930 |
| 2025-04-10 | 2.12 | $2.22 | 711406 |
| 2025-04-09 | 2.12 | $2.23 | 546940 |
| 2025-04-08 | 2.11 | $2.02 | 1.9M |
| 2025-04-07 | 2.12 | $1.84 | 153050 |
| 2025-04-04 | 2.15 | $1.87 | 79842 |
| 2025-04-03 | 2.18 | $2.08 | 112025 |
| 2025-04-02 | 2.20 | $2.43 | 179163 |
| 2025-04-01 | 2.19 | $2.66 | 1.8M |
| 2025-03-31 | 2.16 | $1.84 | 18868 |
| 2025-03-28 | 2.21 | $1.92 | 23938 |
| 2025-03-27 | 2.25 | $2.08 | 29290 |
| 2025-03-26 | 2.29 | $2.06 | 10692 |
| 2025-03-25 | 2.34 | $2.13 | 12137 |
| 2025-03-24 | 2.39 | $2.19 | 11505 |
| 2025-03-21 | 2.43 | $2.17 | 11015 |
| 2025-03-20 | 2.49 | $2.30 | 6375 |
| 2025-03-19 | 2.54 | $2.32 | 50945 |
| 2025-03-18 | 2.59 | $2.22 | 50863 |
| 2025-03-17 | 2.66 | $2.12 | 35484 |
| 2025-03-14 | 2.74 | $2.16 | 26028 |
| 2025-03-13 | 2.84 | $2.12 | 57294 |
| 2025-03-12 | 2.95 | $2.14 | 68913 |
| 2025-03-11 | 3.06 | $2.13 | 147738 |
| 2025-03-10 | 3.19 | $2.62 | 31705 |
| 2025-03-07 | 3.29 | $2.93 | 12190 |
| 2025-03-06 | 3.36 | $2.90 | 36127 |
| 2025-03-05 | 3.44 | $2.94 | 74675 |
| 2025-03-04 | 3.52 | $2.80 | 66450 |
| 2025-03-03 | 3.63 | $2.98 | 33875 |
| 2025-02-28 | 3.73 | $3.18 | 32688 |
| 2025-02-27 | 3.81 | $3.31 | 24828 |
| 2025-02-26 | 3.89 | $3.50 | 89313 |
| 2025-02-25 | 3.96 | $3.22 | 283488 |
| 2025-02-24 | 4.06 | $3.44 | 49963 |
| 2025-02-21 | 4.14 | $3.60 | 23555 |
| 2025-02-20 | 4.21 | $3.55 | 64679 |
| 2025-02-19 | 4.29 | $3.44 | 78163 |
| 2025-02-18 | 4.39 | $3.73 | 120125 |
| 2025-02-14 | 4.45 | $3.87 | 197114 |
| 2025-02-13 | 4.51 | $4.56 | 390650 |
| 2025-02-12 | 4.50 | $4.57 | 99338 |
| 2025-02-11 | 4.49 | $4.39 | 71238 |
| 2025-02-10 | 4.49 | $4.45 | 84991 |
| 2025-02-07 | 4.48 | $4.24 | 38628 |
| 2025-02-06 | 4.50 | $4.53 | 117750 |
| 2025-02-05 | 4.48 | $4.62 | 449418 |
| 2025-02-04 | 4.45 | $4.58 | 99838 |
| 2025-02-03 | 4.43 | $4.88 | 66513 |
| 2025-01-31 | 4.37 | $4.58 | 166313 |
| 2025-01-30 | 4.34 | $4.69 | 304300 |
| 2025-01-29 | 4.28 | $4.40 | 230150 |
| 2025-01-28 | 4.25 | $4.73 | 2.1M |
| 2025-01-27 | 4.17 | $4.04 | 72215 |
| 2025-01-24 | 4.16 | $4.72 | 127275 |
| 2025-01-23 | 4.07 | $4.80 | 405538 |
| 2025-01-22 | 3.96 | $3.95 | 46025 |
| 2025-01-21 | 3.93 | $4.13 | 113300 |
| 2025-01-17 | 3.88 | $4.02 | 189915 |
| 2025-01-16 | 3.84 | $4.48 | 615288 |
| 2025-01-15 | 3.75 | $4.05 | 3.8M |
| 2025-01-14 | 3.69 | $4.14 | 92500 |
| 2025-01-13 | 3.62 | $3.90 | 103988 |
| 2025-01-10 | 3.56 | $4.50 | 381513 |
| 2025-01-08 | 3.45 | $3.98 | 183150 |
| 2025-01-07 | 3.38 | $3.98 | 272125 |
| 2025-01-06 | 3.31 | $4.46 | 596216 |
| 2025-01-03 | 3.20 | $4.62 | 1.3M |
| 2025-01-02 | 3.06 | $3.31 | 214617 |
| 2024-12-31 | 3.05 | $3.00 | 22520 |
| 2024-12-30 | 3.08 | $2.98 | 38263 |
| 2024-12-27 | 3.11 | $3.02 | 65138 |
| 2024-12-26 | 3.15 | $2.89 | 12821 |
| 2024-12-24 | 3.20 | $2.80 | 3343 |
| 2024-12-23 | 3.26 | $2.74 | 15029 |
| 2024-12-20 | 3.34 | $2.88 | 21908 |
| 2024-12-19 | 3.40 | $2.96 | 63750 |
| 2024-12-18 | 3.46 | $3.18 | 97888 |
| 2024-12-17 | 3.50 | $3.51 | 225963 |
| 2024-12-16 | 3.51 | $2.72 | 1.4M |
| 2024-12-13 | 3.61 | $3.13 | 15800 |
| 2024-12-12 | 3.66 | $3.12 | 12081 |
| 2024-12-11 | 3.73 | $3.21 | 23238 |
| 2024-12-10 | 3.78 | $3.42 | 41427 |
| 2024-12-09 | 3.82 | $3.69 | 11350 |
| 2024-12-06 | 3.83 | $3.76 | 6013 |
| 2024-12-05 | 3.84 | $3.80 | 5788 |
| 2024-12-04 | 3.84 | $3.79 | 6821 |
| 2024-12-03 | 3.84 | $3.93 | 3777 |
| 2024-12-02 | 3.82 | $3.99 | 4317 |
| 2024-11-29 | 3.80 | $3.94 | 7488 |
| 2024-11-27 | 3.78 | $3.90 | 16166 |
| 2024-11-26 | 3.77 | $4.06 | 29412 |
| 2024-11-25 | 3.74 | $3.76 | 6484 |
| 2024-11-22 | 3.75 | $3.68 | 5625 |
| 2024-11-21 | 3.76 | $3.68 | 8446 |
| 2024-11-20 | 3.78 | $3.63 | 8439 |
| 2024-11-19 | 3.81 | $3.60 | 6731 |
| 2024-11-18 | 3.84 | $3.81 | 7258 |
| 2024-11-15 | 3.85 | $3.92 | 8416 |
| 2024-11-14 | 3.86 | $4.08 | 21528 |
| 2024-11-13 | 3.84 | $3.62 | 32411 |
| 2024-11-12 | 3.87 | $3.98 | 137825 |
| 2024-11-11 | 3.86 | $3.76 | 13746 |
| 2024-11-08 | 3.88 | $3.52 | 11954 |
| 2024-11-07 | 3.91 | $3.67 | 8832 |
| 2024-11-06 | 3.93 | $3.56 | 9038 |
| 2024-11-05 | 3.96 | $3.60 | 7088 |
| 2024-11-04 | 3.99 | $3.68 | 5214 |
| 2024-11-01 | 4.01 | $3.67 | 33214 |
| 2024-10-31 | 4.04 | $4.08 | 87580 |
| 2024-10-30 | 4.02 | $4.00 | 5630 |
| 2024-10-29 | 4.00 | $4.32 | 9638 |
| 2024-10-28 | 3.96 | $4.32 | 3730 |
| 2024-10-25 | 3.91 | $4.48 | 6438 |
| 2024-10-24 | 3.84 | $4.32 | 24018 |
| 2024-10-23 | 3.78 | $4.22 | 10704 |
| 2024-10-22 | 3.73 | $4.06 | 29401 |
| 2024-10-21 | 3.70 | $4.16 | 18245 |
| 2024-10-18 | 3.65 | $4.08 | 105700 |
| 2024-10-17 | 3.61 | $3.44 | 139813 |
| 2024-10-16 | 3.63 | $3.53 | 5555 |
| 2024-10-15 | 3.65 | $3.63 | 7950 |
| 2024-10-14 | 3.66 | $3.52 | 4888 |
| 2024-10-11 | 3.68 | $3.49 | 4578 |
| 2024-10-10 | 3.71 | $3.56 | 3000 |
| 2024-10-09 | 3.74 | $3.68 | 1113 |
| 2024-10-08 | 3.76 | $3.68 | 1080 |
| 2024-10-07 | 3.78 | $3.65 | 5475 |
| 2024-10-04 | 3.80 | $3.77 | 3119 |
| 2024-10-03 | 3.82 | $3.68 | 3495 |
| 2024-10-02 | 3.85 | $3.61 | 2040 |
| 2024-10-01 | 3.90 | $3.60 | 4725 |
| 2024-09-30 | 3.94 | $3.76 | 4366 |
| 2024-09-27 | 3.98 | $3.76 | 1093 |
| 2024-09-26 | 4.02 | $3.76 | 1065 |
| 2024-09-25 | 4.05 | $3.76 | 2376 |
| 2024-09-24 | 4.10 | $3.88 | 1325 |
| 2024-09-23 | 4.13 | $3.68 | 9600 |
| 2024-09-20 | 4.19 | $3.72 | 3593 |
| 2024-09-19 | 4.24 | $3.85 | 5288 |
| 2024-09-18 | 4.29 | $3.94 | 4191 |
| 2024-09-17 | 4.32 | $4.34 | 1913 |
| 2024-09-16 | 4.32 | $4.12 | 2254 |
| 2024-09-13 | 4.34 | $4.09 | 2275 |
| 2024-09-12 | 4.36 | $4.24 | 663 |
| 2024-09-11 | 4.36 | $4.26 | 8100 |
| 2024-09-10 | 4.36 | $4.40 | 750 |
| 2024-09-09 | 4.35 | $4.50 | 1975 |
| 2024-09-06 | 4.32 | $4.56 | 800 |
| 2024-09-05 | 4.29 | $4.40 | 1031 |
| 2024-09-04 | 4.27 | $4.31 | 677 |
| 2024-09-03 | 4.26 | $4.58 | 2731 |
| 2024-08-30 | 4.22 | $4.35 | 1225 |
| 2024-08-29 | 4.21 | $4.35 | 1475 |
| 2024-08-28 | 4.19 | $4.16 | 3113 |
| 2024-08-27 | 4.20 | $4.41 | 11213 |
| 2024-08-26 | 4.18 | $4.40 | 41025 |
| 2024-08-23 | 4.17 | $4.26 | 1200 |
| 2024-08-22 | 4.17 | $4.36 | 581 |
| 2024-08-21 | 4.16 | $4.40 | 1943 |
| 2024-08-20 | 4.15 | $4.36 | 3413 |
| 2024-08-19 | 4.15 | $3.88 | 3150 |
| 2024-08-16 | 4.19 | $3.76 | 1615 |
| 2024-08-15 | 4.26 | $3.94 | 3738 |
| 2024-08-14 | 4.31 | $3.88 | 3239 |
| 2024-08-13 | 4.37 | $3.80 | 476 |
| 2024-08-12 | 4.45 | $3.96 | 3000 |
| 2024-08-09 | 4.52 | $4.39 | 4775 |
| 2024-08-08 | 4.54 | $4.32 | 4016 |
| 2024-08-07 | 4.58 | $4.20 | 1368 |
| 2024-08-06 | 4.62 | $4.26 | 2788 |
| 2024-08-05 | 4.67 | $4.40 | 4513 |
| 2024-08-02 | 4.70 | $4.64 | 3125 |
| 2024-08-01 | 4.70 | $4.42 | 8375 |
| 2024-07-31 | 4.73 | $4.64 | 2341 |
| 2024-07-30 | 4.74 | $4.40 | 1263 |
| 2024-07-29 | 4.77 | $4.32 | 8689 |
| 2024-07-26 | 4.81 | $4.64 | 1038 |
| 2024-07-25 | 4.82 | $4.81 | 2780 |
| 2024-07-24 | 4.82 | $5.03 | 5075 |
| 2024-07-23 | 4.79 | $4.88 | 2950 |
| 2024-07-22 | 4.78 | $5.01 | 3361 |
| 2024-07-19 | 4.75 | $4.80 | 850 |
| 2024-07-18 | 4.75 | $4.96 | 3872 |
| 2024-07-17 | 4.73 | $5.16 | 8380 |
| 2024-07-16 | 4.69 | $4.88 | 5440 |
| 2024-07-15 | 4.68 | $4.75 | 3653 |
| 2024-07-12 | 4.68 | $4.65 | 2815 |
| 2024-07-11 | 4.70 | $4.56 | 610 |
| 2024-07-10 | 4.73 | $4.71 | 3123 |
| 2024-07-09 | 4.74 | $4.63 | 3579 |
| 2024-07-08 | 4.77 | $4.60 | 2696 |
| 2024-07-05 | 4.80 | $4.49 | 5905 |
| 2024-07-03 | 4.85 | $4.64 | 7162 |
| 2024-07-02 | 4.89 | $4.48 | 2337 |
| 2024-07-01 | 4.94 | $4.64 | 2059 |
| 2024-06-28 | 4.99 | $4.72 | 4386 |
| 2024-06-27 | 5.03 | $4.62 | 25735 |
| 2024-06-26 | 5.08 | $4.88 | 4199 |
| 2024-06-25 | 5.11 | $4.87 | 9704 |
| 2024-06-24 | 5.15 | $4.88 | 3112 |
| 2024-06-21 | 5.18 | $4.88 | 5565 |
| 2024-06-20 | 5.22 | $5.04 | 3745 |
| 2024-06-18 | 5.25 | $4.98 | 4163 |
| 2024-06-17 | 5.28 | $5.08 | 583 |
| 2024-06-14 | 5.31 | $5.19 | 8052 |
| 2024-06-13 | 5.33 | $5.08 | 4624 |
| 2024-06-12 | 5.37 | $5.28 | 1350 |
| 2024-06-11 | 5.38 | $5.32 | 4965 |
| 2024-06-10 | 5.40 | $5.40 | 2264 |
| 2024-06-07 | 5.41 | $5.28 | 8002 |
| 2024-06-06 | 5.43 | $5.30 | 6474 |
| 2024-06-05 | 5.45 | $5.28 | 6287 |
| 2024-06-04 | 5.48 | $5.32 | 2783 |
| 2024-06-03 | 5.51 | $5.35 | 3047 |
| 2024-05-31 | 5.55 | $5.31 | 2290 |
| 2024-05-30 | 5.60 | $5.48 | 15093 |
| 2024-05-29 | 5.65 | $5.33 | 1620 |
| 2024-05-28 | 5.72 | $5.47 | 6582 |
| 2024-05-24 | 5.79 | $5.30 | 15185 |
| 2024-05-23 | 5.88 | $5.35 | 12568 |
| 2024-05-22 | 5.98 | $5.67 | 2830 |
| 2024-05-21 | 6.06 | $5.59 | 2770 |
| 2024-05-20 | 6.15 | $5.74 | 4701 |
| 2024-05-17 | 6.23 | $5.72 | 11910 |
| 2024-05-16 | 6.33 | $5.68 | 52330 |
| 2024-05-15 | 6.44 | $5.65 | 13900 |
| 2024-05-14 | 6.57 | $5.68 | 14280 |
| 2024-05-13 | 6.70 | $5.48 | 18028 |
| 2024-05-10 | 6.85 | $5.41 | 21837 |
| 2024-05-09 | 7.03 | $5.93 | 36521 |
| 2024-05-08 | 7.16 | $6.16 | 15577 |
| 2024-05-07 | 7.28 | $6.42 | 21882 |
| 2024-05-06 | 7.39 | $6.80 | 11653 |
| 2024-05-03 | 7.46 | $6.90 | 57312 |
| 2024-05-02 | 7.53 | $7.04 | 36327 |
| 2024-05-01 | 7.58 | $7.44 | 127754 |
| 2024-04-30 | 7.60 | $8.80 | 252071 |
| 2024-04-29 | 7.48 | $7.18 | 5956 |
| 2024-04-26 | 7.51 | $6.97 | 7495 |
| 2024-04-25 | 7.56 | $7.20 | 4282 |
| 2024-04-24 | 7.60 | $7.20 | 3575 |
| 2024-04-23 | 7.64 | $7.28 | 12186 |
| 2024-04-22 | 7.67 | $7.80 | 5725 |
| 2024-04-19 | 7.66 | $8.00 | 16518 |
| 2024-04-18 | 7.61 | $7.99 | 8898 |
| 2024-04-17 | 7.55 | $7.36 | 7248 |
| 2024-04-16 | 7.55 | $7.29 | 4759 |
| 2024-04-15 | 7.55 | $7.57 | 16192 |
| 2024-04-12 | 7.51 | $7.32 | 8494 |
| 2024-04-11 | 7.49 | $8.16 | 5948 |
| 2024-04-10 | 7.37 | $8.00 | 22778 |
| 2024-04-09 | 7.27 | $7.84 | 11255 |
| 2024-04-08 | 7.16 | $8.08 | 47095 |
| 2024-04-05 | 7.02 | $7.21 | 5635 |
| 2024-04-04 | 6.96 | $7.69 | 59798 |
| 2024-04-03 | 6.84 | $7.20 | 80414 |
| 2024-04-02 | 6.77 | $7.30 | 41314 |
| 2024-04-01 | 6.67 | $6.88 | 20724 |
| 2024-03-28 | 6.61 | $7.44 | 27728 |
| 2024-03-27 | 6.49 | $8.08 | 50454 |
| 2024-03-26 | 6.29 | $8.24 | 208350 |
| 2024-03-25 | 6.06 | $7.28 | 94790 |
| 2024-03-22 | 5.92 | $7.28 | 1.1M |
| 2024-03-21 | 5.77 | $6.00 | 5298 |
| 2024-03-20 | 5.74 | $5.86 | 3790 |
| 2024-03-19 | 5.72 | $5.85 | 11570 |
| 2024-03-18 | 5.70 | $6.16 | 36945 |
| 2024-03-15 | 5.65 | $5.48 | 3553 |
| 2024-03-14 | 5.67 | $5.80 | 499 |
| 2024-03-13 | 5.65 | $5.60 | 277 |
| 2024-03-12 | 5.65 | $5.77 | 727 |
| 2024-03-11 | 5.63 | $5.66 | 1840 |
| 2024-03-08 | 5.63 | $5.90 | 1312 |
| 2024-03-07 | 5.60 | $5.68 | 864 |
| 2024-03-06 | 5.60 | $5.80 | 3403 |
| 2024-03-05 | 5.58 | $5.54 | 1334 |
| 2024-03-04 | 5.59 | $5.58 | 3915 |
| 2024-03-01 | 5.60 | $5.84 | 10940 |
| 2024-02-29 | 5.59 | $5.37 | 2472 |
| 2024-02-28 | 5.62 | $5.67 | 2927 |
| 2024-02-27 | 5.63 | $5.36 | 4475 |
| 2024-02-26 | 5.67 | $5.58 | 962 |
| 2024-02-23 | 5.70 | $5.66 | 2053 |
| 2024-02-22 | 5.72 | $5.40 | 901 |
| 2024-02-21 | 5.77 | $5.71 | 2558 |
| 2024-02-20 | 5.79 | $5.57 | 3699 |
| 2024-02-16 | 5.83 | $5.52 | 3660 |
| 2024-02-15 | 5.88 | $5.59 | 6169 |
| 2024-02-14 | 5.92 | $5.12 | 14582 |
| 2024-02-13 | 6.01 | $5.60 | 8791 |
| 2024-02-12 | 6.06 | $5.84 | 6430 |
| 2024-02-09 | 6.09 | $5.91 | 7992 |
| 2024-02-08 | 6.11 | $5.97 | 5734 |
| 2024-02-07 | 6.14 | $5.84 | 6536 |
| 2024-02-06 | 6.19 | $6.06 | 4536 |
| 2024-02-05 | 6.21 | $5.91 | 4148 |
| 2024-02-02 | 6.25 | $5.94 | 4158 |
| 2024-02-01 | 6.29 | $6.24 | 1616 |
| 2024-01-31 | 6.31 | $6.29 | 3116 |
| 2024-01-30 | 6.33 | $6.23 | 4199 |
| 2024-01-29 | 6.37 | $6.40 | 3496 |
| 2024-01-26 | 6.39 | $6.17 | 1990 |
| 2024-01-25 | 6.43 | $6.45 | 3781 |
| 2024-01-24 | 6.44 | $6.27 | 3959 |
| 2024-01-23 | 6.47 | $6.00 | 4566 |
| 2024-01-22 | 6.51 | $5.99 | 5229 |
| 2024-01-19 | 6.56 | $6.28 | 5263 |
| 2024-01-18 | 6.57 | $6.33 | 20719 |
| 2024-01-17 | 6.57 | $5.95 | 9977 |
| 2024-01-16 | 6.61 | $6.00 | 22902 |
| 2024-01-12 | 6.64 | $6.34 | 15475 |
| 2024-01-11 | 6.63 | $6.38 | 35382 |
| 2024-01-10 | 6.61 | $8.16 | 156578 |
| 2024-01-09 | 6.42 | $7.48 | 61329 |
| 2024-01-08 | 6.28 | $5.85 | 4992 |
| 2024-01-05 | 6.30 | $5.94 | 13282 |
| 2024-01-04 | 6.31 | $6.40 | 29876 |
| 2024-01-03 | 6.28 | $7.92 | 47822 |
| 2024-01-02 | 6.09 | $7.86 | 89511 |
| 2023-12-29 | 5.89 | $8.32 | 5.2M |
| 2023-12-28 | 5.64 | $6.32 | 31618 |
| 2023-12-27 | 5.58 | $5.68 | 2889 |
| 2023-12-26 | 5.57 | $5.76 | 6957 |
| 2023-12-22 | 5.55 | $5.48 | 18844 |
| 2023-12-21 | 5.56 | $5.34 | 3835 |
| 2023-12-20 | 5.57 | $5.28 | 1060 |
| 2023-12-19 | 5.60 | $5.18 | 8552 |
| 2023-12-18 | 5.64 | $5.60 | 1342 |
| 2023-12-15 | 5.63 | $5.32 | 1972 |
| 2023-12-14 | 5.65 | $5.42 | 3644 |
| 2023-12-13 | 5.66 | $5.18 | 4068 |
| 2023-12-12 | 5.69 | $5.93 | 3122 |
| 2023-12-11 | 5.65 | $5.84 | 709 |
| 2023-12-08 | 5.62 | $6.00 | 3815 |
| 2023-12-07 | 5.57 | $6.16 | 1146 |
| 2023-12-06 | 5.50 | $6.28 | 6403 |
| 2023-12-05 | 5.42 | $5.91 | 4542 |
| 2023-12-04 | 5.37 | $5.83 | 3648 |
| 2023-12-01 | 5.33 | $5.60 | 1813 |
| 2023-11-30 | 5.31 | $5.60 | 21675 |
| 2023-11-29 | 5.29 | $5.09 | 875 |
| 2023-11-28 | 5.31 | $5.04 | 1225 |
| 2023-11-27 | 5.36 | $5.16 | 2575 |
| 2023-11-24 | 5.40 | $5.27 | 725 |
| 2023-11-22 | 5.44 | $5.28 | 500 |
| 2023-11-21 | 5.49 | $5.36 | 800 |
| 2023-11-20 | 5.54 | $5.20 | 963 |
| 2023-11-17 | 5.62 | $5.24 | 1725 |
| 2023-11-16 | 5.71 | $5.30 | 513 |
| 2023-11-15 | 5.80 | $5.32 | 1863 |
| 2023-11-14 | 5.90 | $5.20 | 3950 |
| 2023-11-13 | 6.03 | $5.54 | 2050 |
| 2023-11-10 | 6.14 | $5.68 | 4250 |
| 2023-11-09 | 6.24 | $5.50 | 2113 |
| 2023-11-08 | 6.37 | $5.48 | 1900 |
| 2023-11-07 | 6.51 | $5.52 | 1663 |
| 2023-11-06 | 6.66 | $5.68 | 575 |
| 2023-11-03 | 6.80 | $5.70 | 1838 |
| 2023-11-02 | 6.95 | $5.43 | 2438 |
| 2023-11-01 | 7.14 | $5.56 | 10988 |
| 2023-10-31 | 7.32 | $4.72 | 10750 |
| 2023-10-30 | 7.60 | $7.36 | 1088 |
| 2023-10-27 | 7.63 | $7.28 | 1013 |
| 2023-10-26 | 7.68 | $7.60 | 538 |
| 2023-10-25 | 7.70 | $7.38 | 488 |
| 2023-10-24 | 7.74 | $7.68 | 813 |
| 2023-10-23 | 7.76 | $7.62 | 400 |
| 2023-10-20 | 7.79 | $7.68 | 1563 |
| 2023-10-19 | 7.81 | $7.60 | 513 |
| 2023-10-18 | 7.85 | $8.00 | 613 |
| 2023-10-17 | 7.86 | $7.68 | 1150 |
| 2023-10-16 | 7.91 | $7.76 | 275 |
| 2023-10-13 | 7.97 | $8.00 | 3525 |
| 2023-10-12 | 8.01 | $7.52 | 1588 |
| 2023-10-11 | 8.12 | $7.60 | 775 |
| 2023-10-10 | 8.22 | $7.60 | 6488 |
| 2023-10-09 | 8.34 | $7.76 | 1325 |
| 2023-10-06 | 8.47 | $7.44 | 1288 |
| 2023-10-05 | 8.64 | $7.92 | 1575 |
| 2023-10-04 | 8.76 | $7.52 | 4250 |
| 2023-10-03 | 8.94 | $8.24 | 1175 |
| 2023-10-02 | 9.05 | $8.32 | 1938 |
| 2023-09-29 | 9.16 | $8.24 | 1075 |
| 2023-09-28 | 9.28 | $8.32 | 1688 |
| 2023-09-27 | 9.39 | $8.48 | 3288 |
| 2023-09-26 | 9.48 | $8.24 | 3513 |
| 2023-09-25 | 9.60 | $8.48 | 8738 |
| 2023-09-22 | 9.70 | $8.32 | 11913 |
| 2023-09-21 | 9.81 | $8.80 | 3638 |
| 2023-09-20 | 9.88 | $9.28 | 4700 |
| 2023-09-19 | 9.90 | $10.32 | 625 |
| 2023-09-18 | 9.81 | $10.24 | 4100 |
| 2023-09-15 | 9.73 | $10.80 | 4913 |
| 2023-09-14 | 9.59 | $10.32 | 6638 |
| 2023-09-13 | 9.49 | $9.60 | 20225 |
| 2023-09-12 | 9.47 | $11.20 | 16150 |
| 2023-09-11 | 9.29 | $11.20 | 71363 |
| 2023-09-08 | 9.11 | $10.32 | 7888 |
| 2023-09-07 | 9.03 | $8.80 | 6363 |
| 2023-09-06 | 9.10 | $9.60 | 6613 |
| 2023-09-05 | 9.10 | $9.28 | 53175 |
| 2023-09-01 | 9.14 | $9.04 | 1913 |
| 2023-08-31 | 9.21 | $9.20 | 10200 |
| 2023-08-30 | 9.28 | $8.24 | 4688 |
| 2023-08-29 | 9.45 | $8.24 | 1038 |
| 2023-08-28 | 9.63 | $8.40 | 2588 |
| 2023-08-25 | 9.82 | $8.48 | 2388 |
| 2023-08-24 | 10.01 | $8.56 | 2825 |
| 2023-08-23 | 10.21 | $9.12 | 1063 |
| 2023-08-22 | 10.36 | $8.80 | 6525 |
| 2023-08-21 | 10.55 | $8.80 | 2575 |
| 2023-08-18 | 10.75 | $9.52 | 2250 |
| 2023-08-17 | 10.89 | $9.92 | 375 |
| 2023-08-16 | 11.00 | $9.68 | 4300 |
| 2023-08-15 | 11.15 | $10.80 | 3213 |
| 2023-08-14 | 11.19 | $10.64 | 2925 |
| 2023-08-11 | 11.24 | $11.52 | 1725 |
| 2023-08-10 | 11.22 | $11.52 | 1163 |
| 2023-08-09 | 11.19 | $11.44 | 1388 |
| 2023-08-08 | 11.16 | $10.88 | 963 |
| 2023-08-07 | 11.19 | $11.20 | 838 |
| 2023-08-04 | 11.20 | $11.20 | 1363 |
| 2023-08-03 | 11.20 | $10.96 | 1313 |
| 2023-08-02 | 11.23 | $11.04 | 1138 |
| 2023-08-01 | 11.26 | $11.44 | 1175 |
| 2023-07-31 | 11.24 | $11.60 | 2463 |
| 2023-07-28 | 11.21 | $11.44 | 2988 |
| 2023-07-27 | 11.20 | $10.80 | 1963 |
| 2023-07-26 | 11.26 | $10.80 | 1713 |
| 2023-07-25 | 11.32 | $10.72 | 3300 |
| 2023-07-24 | 11.39 | $11.20 | 3575 |
| 2023-07-21 | 11.44 | $11.60 | 1100 |
| 2023-07-20 | 11.45 | $11.28 | 2600 |
| 2023-07-19 | 11.50 | $11.52 | 2775 |
| 2023-07-18 | 11.55 | $11.44 | 1950 |
| 2023-07-17 | 11.61 | $11.36 | 1563 |
| 2023-07-14 | 11.69 | $11.36 | 4600 |
| 2023-07-13 | 11.78 | $10.72 | 3913 |
| 2023-07-12 | 11.95 | $10.80 | 5000 |
| 2023-07-11 | 12.11 | $11.52 | 5038 |
| 2023-07-10 | 12.22 | $11.84 | 1163 |
| 2023-07-07 | 12.31 | $11.76 | 1400 |
| 2023-07-06 | 12.41 | $11.52 | 1638 |
| 2023-07-05 | 12.56 | $11.36 | 3450 |
| 2023-07-03 | 12.73 | $11.44 | 1713 |
| 2023-06-30 | 12.92 | $11.20 | 4200 |
| 2023-06-29 | 13.15 | $12.40 | 17850 |
| 2023-06-28 | 13.28 | $11.60 | 5038 |
| 2023-06-27 | 13.51 | $12.08 | 3613 |
| 2023-06-26 | 13.70 | $12.32 | 9913 |
| 2023-06-23 | 13.87 | $13.52 | 3200 |
| 2023-06-22 | 13.94 | $13.52 | 963 |
| 2023-06-21 | 14.02 | $13.84 | 1700 |
| 2023-06-20 | 14.08 | $13.92 | 6138 |
| 2023-06-16 | 14.13 | $13.60 | 58338 |
| 2023-06-15 | 14.23 | $13.84 | 2638 |
| 2023-06-14 | 14.32 | $13.68 | 1463 |
| 2023-06-13 | 14.43 | $13.52 | 1638 |
| 2023-06-12 | 14.56 | $12.80 | 3763 |
| 2023-06-09 | 14.79 | $13.36 | 6388 |
| 2023-06-08 | 14.98 | $13.92 | 3313 |
| 2023-06-07 | 15.13 | $13.52 | 17163 |
| 2023-06-06 | 15.33 | $15.12 | 1263 |
| 2023-06-05 | 15.37 | $15.20 | 2638 |
| 2023-06-02 | 15.42 | $15.52 | 1438 |
| 2023-06-01 | 15.44 | $15.12 | 4213 |
| 2023-05-31 | 15.49 | $15.20 | 11213 |
| 2023-05-30 | 15.55 | $15.44 | 7313 |
| 2023-05-26 | 15.58 | $14.40 | 2138 |
| 2023-05-25 | 15.77 | $14.64 | 10138 |
| 2023-05-24 | 16.03 | $14.96 | 7050 |
| 2023-05-23 | 16.35 | $15.20 | 8388 |
| 2023-05-22 | 16.78 | $15.20 | 8213 |
| 2023-05-19 | 17.33 | $16.40 | 7538 |
| 2023-05-18 | 17.90 | $15.44 | 20138 |
| 2023-05-17 | 18.67 | $15.52 | 15013 |
| 2023-05-16 | 19.59 | $16.24 | 43738 |
| 2023-05-15 | 20.61 | $16.32 | 39700 |
| 2023-05-12 | 21.81 | $17.44 | 83588 |
| 2023-05-11 | 23.08 | $16.08 | 4013 |
| 2023-05-10 | 24.69 | $16.16 | 1850 |
| 2023-05-09 | 26.51 | $16.08 | 4213 |
| 2023-05-08 | 28.57 | $16.32 | 10013 |
| 2023-05-05 | 30.83 | $16.00 | 16250 |
| 2023-05-04 | 33.37 | $15.76 | 26775 |
| 2023-05-03 | 36.18 | $15.44 | 12288 |
| 2023-05-02 | 39.28 | $16.48 | 39788 |
| 2023-05-01 | 42.53 | $15.60 | 51863 |
| 2023-04-28 | 46.12 | $26.24 | 6613 |
| 2023-04-27 | 48.91 | $34.08 | 3975 |
| 2023-04-26 | 51.10 | $34.56 | 9475 |
| 2023-04-25 | 53.37 | $43.44 | 22963 |
| 2023-04-24 | 54.92 | $40.72 | 7621 |
| 2023-04-21 | 56.87 | $41.76 | 1438 |
| 2023-04-20 | 58.86 | $41.76 | 976 |
| 2023-04-19 | 60.98 | $46.48 | 2429 |
| 2023-04-18 | 62.75 | $53.28 | 1943 |
| 2023-04-17 | 63.90 | $53.28 | 1070 |
| 2023-04-14 | 65.06 | $55.84 | 926 |
| 2023-04-13 | 66.07 | $61.20 | 574 |
| 2023-04-12 | 66.61 | $61.60 | 871 |
| 2023-04-11 | 67.17 | $64.80 | 311 |
| 2023-04-10 | 67.46 | $61.92 | 324 |
| 2023-04-06 | 68.09 | $68.40 | 144 |
| 2023-04-05 | 68.16 | $68.40 | 189 |
| 2023-04-04 | 68.31 | $70.96 | 283 |
| 2023-04-03 | 68.32 | $67.28 | 172 |
| 2023-03-31 | 68.74 | $70.24 | 255 |
| 2023-03-30 | 68.96 | $70.56 | 492 |
| 2023-03-29 | 69.24 | $64.08 | 321 |
| 2023-03-28 | 70.24 | $61.60 | 373 |
| 2023-03-27 | 71.60 | $70.24 | 426 |
| 2023-03-24 | 72.23 | $71.68 | 193 |
| 2023-03-23 | 72.83 | $68.40 | 348 |
| 2023-03-22 | 73.87 | $71.68 | 727 |
| 2023-03-21 | 74.69 | $64.80 | 468 |
| 2023-03-20 | 76.29 | $60.16 | 671 |
| 2023-03-17 | 78.53 | $56.16 | 1236 |
| 2023-03-16 | 81.36 | $73.12 | 357 |
| 2023-03-15 | 82.71 | $72.00 | 586 |
| 2023-03-14 | 84.28 | $72.72 | 848 |
| 2023-03-13 | 85.91 | $74.16 | 427 |
| 2023-03-10 | 87.53 | $72.00 | 1932 |
| 2023-03-09 | 89.53 | $82.80 | 458 |
| 2023-03-08 | 90.65 | $86.40 | 789 |
| 2023-03-07 | 91.60 | $90.00 | 4650 |
| 2023-03-06 | 92.36 | $81.76 | 548 |
| 2023-03-03 | 94.08 | $86.40 | 476 |
| 2023-03-02 | 95.54 | $89.28 | 103 |
| 2023-03-01 | 96.87 | $87.12 | 200 |
| 2023-02-28 | 98.58 | $87.12 | 106 |
| 2023-02-27 | 100.42 | $89.28 | 181 |
| 2023-02-24 | 102.18 | $94.32 | 169 |
| 2023-02-23 | 103.55 | $94.32 | 315 |
| 2023-02-22 | 105.01 | $92.56 | 361 |
| 2023-02-21 | 106.75 | $90.00 | 228 |
| 2023-02-17 | 108.82 | $101.92 | 271 |
| 2023-02-16 | 109.79 | $100.80 | 327 |
| 2023-02-15 | 110.91 | $100.80 | 366 |
| 2023-02-14 | 112.08 | $94.32 | 455 |
| 2023-02-13 | 113.92 | $102.64 | 1287 |
| 2023-02-10 | 115.07 | $100.08 | 765 |
| 2023-02-09 | 116.48 | $108.00 | 590 |
| 2023-02-08 | 117.04 | $113.76 | 318 |
| 2023-02-07 | 116.96 | $122.08 | 429 |
| 2023-02-06 | 115.90 | $123.12 | 191 |
| 2023-02-03 | 114.56 | $119.20 | 171 |
| 2023-02-02 | 113.44 | $124.24 | 398 |
| 2023-02-01 | 111.65 | $118.80 | 493 |
| 2023-01-31 | 110.21 | $123.84 | 565 |
| 2023-01-30 | 108.10 | $115.20 | 768 |
| 2023-01-27 | 106.64 | $114.48 | 780 |
| 2023-01-26 | 105.09 | $114.16 | 368 |
| 2023-01-25 | 103.44 | $113.04 | 245 |
| 2023-01-24 | 101.79 | $116.64 | 883 |
| 2023-01-23 | 99.67 | $108.00 | 1569 |
| 2023-01-20 | 98.31 | $108.00 | 326 |
| 2023-01-19 | 96.87 | $111.60 | 598 |
| 2023-01-18 | 95.04 | $109.12 | 371 |
| 2023-01-17 | 93.42 | $108.00 | 628 |
| 2023-01-13 | 91.89 | $122.08 | 1691 |
| 2023-01-12 | 89.08 | $103.68 | 1525 |
| 2023-01-11 | 88.25 | $90.00 | 1242 |
| 2023-01-10 | 89.04 | $91.84 | 600 |
| 2023-01-09 | 89.92 | $84.24 | 301 |
| 2023-01-06 | 91.68 | $85.68 | 131 |
| 2023-01-05 | 93.38 | $84.96 | 146 |
| 2023-01-04 | 95.26 | $86.40 | 283 |
| 2023-01-03 | 97.07 | $83.20 | 202 |
| 2022-12-30 | 99.34 | $81.76 | 1214 |
| 2022-12-29 | 101.84 | $82.08 | 400 |
| 2022-12-28 | 104.38 | $79.20 | 700 |
| 2022-12-27 | 107.23 | $87.84 | 2386 |
| 2022-12-23 | 109.22 | $90.00 | 553 |
| 2022-12-22 | 110.96 | $90.00 | 332 |
| 2022-12-21 | 112.66 | $93.28 | 495 |
| 2022-12-20 | 113.99 | $93.60 | 216 |
| 2022-12-19 | 115.23 | $100.80 | 476 |
| 2022-12-16 | 115.72 | $103.68 | 777 |
| 2022-12-15 | 115.87 | $104.40 | 1191 |
| 2022-12-14 | 115.87 | $133.60 | 291 |
| 2022-12-13 | 112.91 | $152.64 | 630 |
| 2022-12-12 | 107.86 | $158.40 | 687 |
| 2022-12-09 | 101.95 | $144.00 | 1380 |
| 2022-12-08 | 97.17 | $120.24 | 1006 |
| 2022-12-07 | 94.51 | $100.80 | 464 |
| 2022-12-06 | 93.68 | $107.68 | 652 |
| 2022-12-05 | 92.18 | $100.80 | 873 |
| 2022-12-02 | 91.35 | $116.64 | 2384 |
| 2022-12-01 | 89.00 | $99.76 | 492 |
| 2022-11-30 | 88.34 | $97.20 | 778 |
| 2022-11-29 | 88.05 | $87.12 | 301 |
| 2022-11-28 | 88.86 | $80.32 | 730 |
| 2022-11-25 | 90.51 | $79.92 | 112 |
| 2022-11-23 | 92.40 | $82.80 | 273 |
| 2022-11-22 | 94.15 | $79.92 | 445 |
| 2022-11-21 | 96.32 | $82.80 | 607 |
| 2022-11-18 | 98.35 | $86.40 | 1079 |
| 2022-11-17 | 100.10 | $88.56 | 337 |
| 2022-11-16 | 101.75 | $89.28 | 475 |
| 2022-11-15 | 103.36 | $94.72 | 507 |
| 2022-11-14 | 104.51 | $93.60 | 628 |
| 2022-11-11 | 105.81 | $95.04 | 1076 |
| 2022-11-10 | 107.03 | $93.60 | 354 |
| 2022-11-09 | 108.37 | $88.56 | 571 |
| 2022-11-08 | 110.21 | $97.92 | 650 |
| 2022-11-07 | 111.10 | $101.92 | 424 |
| 2022-11-04 | 111.56 | $105.52 | 299 |
| 2022-11-03 | 111.59 | $115.20 | 357 |
| 2022-11-02 | 110.63 | $116.64 | 194 |
| 2022-11-01 | 109.40 | $122.40 | 293 |
| 2022-10-31 | 107.46 | $118.80 | 377 |
| 2022-10-28 | 105.69 | $118.80 | 671 |
| 2022-10-27 | 103.75 | $121.68 | 1198 |
| 2022-10-26 | 101.34 | $112.32 | 600 |
| 2022-10-25 | 99.68 | $111.60 | 212 |
| 2022-10-24 | 97.93 | $108.00 | 973 |
| 2022-10-21 | 96.42 | $101.92 | 384 |
| 2022-10-20 | 95.39 | $110.16 | 624 |
| 2022-10-19 | 93.47 | $95.44 | 895 |
| 2022-10-18 | 92.95 | $108.00 | 1100 |
| 2022-10-17 | 91.16 | $100.80 | 1051 |
| 2022-10-14 | 90.03 | $107.68 | 1065 |
| 2022-10-13 | 88.18 | $90.00 | 305 |
| 2022-10-12 | 88.04 | $91.84 | 373 |
| 2022-10-11 | 87.74 | $87.12 | 390 |
| 2022-10-10 | 87.96 | $91.12 | 452 |
| 2022-10-07 | 87.86 | $87.52 | 1211 |
| 2022-10-06 | 88.18 | $100.80 | 1789 |
| 2022-10-05 | 87.31 | $88.24 | 283 |
| 2022-10-04 | 87.79 | $88.24 | 918 |
| 2022-10-03 | 88.48 | $83.92 | 281 |
| 2022-09-30 | 89.80 | $81.04 | 484 |
| 2022-09-29 | 91.65 | $83.20 | 432 |
| 2022-09-28 | 93.58 | $79.60 | 901 |
| 2022-09-27 | 96.14 | $81.36 | 467 |
| 2022-09-26 | 98.84 | $84.96 | 568 |
| 2022-09-23 | 101.50 | $79.60 | 834 |
| 2022-09-22 | 105.03 | $90.72 | 835 |
| 2022-09-21 | 107.82 | $93.60 | 581 |
| 2022-09-20 | 110.65 | $91.84 | 391 |
| 2022-09-19 | 113.98 | $97.20 | 484 |
| 2022-09-16 | 117.09 | $91.84 | 1327 |
| 2022-09-15 | 121.11 | $97.60 | 522 |
| 2022-09-14 | 124.89 | $95.44 | 993 |
| 2022-09-13 | 129.27 | $100.48 | 498 |
| 2022-09-12 | 133.58 | $104.08 | 1669 |
| 2022-09-09 | 137.95 | $104.08 | 2019 |
| 2022-09-08 | 142.73 | $115.20 | 453 |
| 2022-09-07 | 146.86 | $122.80 | 844 |
| 2022-09-06 | 150.66 | $129.28 | 434 |
| 2022-09-02 | 154.20 | $131.76 | 223 |
| 2022-09-01 | 157.75 | $135.36 | 594 |
| 2022-08-31 | 161.26 | $143.60 | 965 |
| 2022-08-30 | 164.19 | $137.20 | 816 |
| 2022-08-29 | 168.00 | $148.00 | 246 |
| 2022-08-26 | 170.92 | $147.60 | 448 |
| 2022-08-25 | 174.01 | $155.52 | 421 |
| 2022-08-24 | 176.42 | $158.40 | 105 |
| 2022-08-23 | 178.59 | $158.40 | 204 |
| 2022-08-22 | 180.80 | $162.72 | 165 |
| 2022-08-19 | 182.58 | $158.40 | 176 |
| 2022-08-18 | 184.79 | $174.24 | 277 |
| 2022-08-17 | 185.49 | $163.12 | 1837 |
| 2022-08-16 | 187.27 | $178.24 | 1165 |
| 2022-08-15 | 187.52 | $186.88 | 447 |
| 2022-08-12 | 186.76 | $189.76 | 339 |
| 2022-08-11 | 185.46 | $188.64 | 596 |
| 2022-08-10 | 184.04 | $201.60 | 976 |
| 2022-08-09 | 181.11 | $204.48 | 3977 |
| 2022-08-08 | 177.62 | $205.20 | 652 |
| 2022-08-05 | 173.76 | $183.60 | 362 |
| 2022-08-04 | 171.71 | $198.72 | 627 |
| 2022-08-03 | 168.01 | $187.20 | 282 |
| 2022-08-02 | 165.22 | $191.92 | 711 |
| 2022-08-01 | 161.79 | $180.00 | 650 |
| 2022-07-29 | 159.37 | $172.80 | 240 |
| 2022-07-28 | 157.57 | $172.80 | 151 |
| 2022-07-27 | 155.67 | $165.60 | 203 |
| 2022-07-26 | 154.39 | $165.60 | 111 |
| 2022-07-25 | 153.05 | $158.40 | 338 |
| 2022-07-22 | 152.36 | $164.88 | 294 |
| 2022-07-21 | 151.03 | $172.48 | 417 |
| 2022-07-20 | 149.04 | $165.60 | 401 |
| 2022-07-19 | 147.65 | $162.00 | 880 |
| 2022-07-18 | 146.66 | $145.84 | 541 |
| 2022-07-15 | 147.31 | $136.48 | 423 |
| 2022-07-14 | 148.98 | $138.64 | 1182 |
| 2022-07-13 | 150.53 | $144.40 | 204 |
| 2022-07-12 | 151.53 | $144.00 | 408 |
| 2022-07-11 | 152.63 | $142.16 | 757 |
| 2022-07-08 | 154.11 | $133.20 | 1231 |
| 2022-07-07 | 156.72 | $153.04 | 1343 |
| 2022-07-06 | 157.56 | $148.64 | 454 |
| 2022-07-05 | 158.95 | $151.20 | 280 |
| 2022-07-01 | 160.40 | $154.80 | 346 |
| 2022-06-30 | 161.79 | $158.40 | 735 |
| 2022-06-29 | 163.12 | $151.20 | 258 |
| 2022-06-28 | 165.60 | $151.20 | 538 |
| 2022-06-27 | 168.53 | $155.20 | 392 |
| 2022-06-24 | 171.57 | $149.04 | 731 |
| 2022-06-23 | 175.70 | $160.56 | 1123 |
| 2022-06-22 | 179.37 | $186.08 | 5073 |
| 2022-06-21 | 181.12 | $153.36 | 871 |
| 2022-06-17 | 186.62 | $176.40 | 538 |
| 2022-06-16 | 190.49 | $164.56 | 404 |
| 2022-06-15 | 196.08 | $164.56 | 303 |
| 2022-06-14 | 202.20 | $154.80 | 385 |
| 2022-06-13 | 209.68 | $147.60 | 1005 |
| 2022-06-10 | 218.57 | $154.80 | 1473 |
| 2022-06-09 | 227.11 | $185.36 | 238 |
| 2022-06-08 | 232.90 | $190.08 | 611 |
| 2022-06-07 | 238.41 | $178.96 | 1111 |
| 2022-06-06 | 245.25 | $176.40 | 1861 |
| 2022-06-03 | 252.67 | $217.12 | 773 |
| 2022-06-02 | 256.33 | $210.96 | 1104 |
| 2022-06-01 | 260.74 | $219.60 | 476 |
| 2022-05-31 | 264.44 | $248.40 | 3381 |
| 2022-05-27 | 265.35 | $245.52 | 322 |
| 2022-05-26 | 266.46 | $257.36 | 379 |
| 2022-05-25 | 266.36 | $256.64 | 1019 |
| 2022-05-24 | 266.21 | $291.60 | 217 |
| 2022-05-23 | 262.51 | $295.20 | 215 |
| 2022-05-20 | 258.29 | $288.00 | 138 |
| 2022-05-19 | 254.54 | $291.60 | 370 |
| 2022-05-18 | 250.25 | $291.60 | 706 |
| 2022-05-17 | 245.80 | $274.64 | 1090 |
| 2022-05-16 | 242.80 | $245.92 | 440 |
| 2022-05-13 | 242.48 | $297.76 | 1212 |
| 2022-05-12 | 237.04 | $226.80 | 231 |
| 2022-05-11 | 238.51 | $219.60 | 285 |
| 2022-05-10 | 241.00 | $224.32 | 420 |
| 2022-05-09 | 243.35 | $237.28 | 452 |
| 2022-05-06 | 244.73 | $246.64 | 178 |
| 2022-05-05 | 245.70 | $240.08 | 206 |
| 2022-05-04 | 247.91 | $248.40 | 256 |
| 2022-05-03 | 250.01 | $241.20 | 185 |
| 2022-05-02 | 253.45 | $238.32 | 431 |
| 2022-04-29 | 257.75 | $230.40 | 299 |
| 2022-04-28 | 263.48 | $240.88 | 388 |
| 2022-04-27 | 268.89 | $231.84 | 430 |
| 2022-04-26 | 275.89 | $243.04 | 426 |
| 2022-04-25 | 282.34 | $259.20 | 616 |
| 2022-04-22 | 287.98 | $244.80 | 565 |
| 2022-04-21 | 295.69 | $247.36 | 887 |
| 2022-04-20 | 303.40 | $259.20 | 791 |
| 2022-04-19 | 310.19 | $238.64 | 1235 |
| 2022-04-18 | 319.20 | $237.28 | 901 |
| 2022-04-14 | 328.47 | $255.60 | 820 |
| 2022-04-13 | 336.23 | $261.36 | 1481 |
| 2022-04-12 | 343.61 | $289.44 | 205 |
| 2022-04-11 | 348.29 | $288.00 | 542 |
| 2022-04-08 | 353.18 | $295.20 | 995 |
| 2022-04-07 | 357.43 | $344.88 | 631 |
| 2022-04-06 | 356.71 | $370.80 | 600 |
| 2022-04-05 | 353.13 | $392.40 | 647 |
| 2022-04-04 | 346.97 | $378.00 | 396 |
| 2022-04-01 | 341.69 | $360.00 | 675 |
| 2022-03-31 | 337.76 | $374.40 | 429 |
| 2022-03-30 | 332.01 | $381.60 | 635 |
| 2022-03-29 | 325.18 | $385.20 | 1114 |
| 2022-03-28 | 317.62 | $352.80 | 1871 |
| 2022-03-25 | 312.93 | $410.40 | 6078 |
| 2022-03-24 | 302.17 | $392.40 | 2468 |
| 2022-03-23 | 292.53 | $298.80 | 419 |
| 2022-03-22 | 291.71 | $303.84 | 383 |
| 2022-03-21 | 290.29 | $293.04 | 880 |
| 2022-03-18 | 289.99 | $262.80 | 1782 |
| 2022-03-17 | 292.69 | $306.00 | 301 |
| 2022-03-16 | 291.19 | $298.80 | 336 |
| 2022-03-15 | 290.35 | $280.80 | 521 |
| 2022-03-14 | 291.20 | $306.00 | 340 |
| 2022-03-11 | 289.54 | $303.52 | 937 |
| 2022-03-10 | 288.36 | $294.48 | 120 |
| 2022-03-09 | 288.31 | $288.00 | 411 |
| 2022-03-08 | 289.17 | $284.40 | 1856 |
| 2022-03-07 | 290.64 | $273.60 | 437 |
| 2022-03-04 | 293.51 | $283.68 | 310 |
| 2022-03-03 | 295.78 | $280.80 | 392 |
| 2022-03-02 | 298.75 | $298.80 | 178 |
| 2022-03-01 | 300.41 | $302.40 | 307 |
| 2022-02-28 | 302.07 | $309.60 | 501 |
| 2022-02-25 | 303.27 | $286.56 | 468 |
| 2022-02-24 | 306.98 | $266.40 | 615 |
| 2022-02-23 | 313.08 | $279.76 | 357 |
| 2022-02-22 | 318.39 | $280.08 | 1200 |
| 2022-02-18 | 324.11 | $311.36 | 1127 |
| 2022-02-17 | 327.18 | $288.00 | 1233 |
| 2022-02-16 | 332.98 | $287.28 | 482 |
| 2022-02-15 | 339.33 | $295.20 | 1260 |
| 2022-02-14 | 345.54 | $273.92 | 1304 |
| 2022-02-11 | 354.28 | $284.08 | 3057 |
| 2022-02-10 | 362.48 | $352.80 | 1462 |
| 2022-02-09 | 364.30 | $352.80 | 776 |
| 2022-02-08 | 366.32 | $349.20 | 563 |
| 2022-02-07 | 368.83 | $339.84 | 1288 |
| 2022-02-04 | 372.43 | $352.80 | 1276 |
| 2022-02-03 | 374.86 | $360.00 | 744 |
| 2022-02-02 | 376.68 | $367.20 | 637 |
| 2022-02-01 | 377.96 | $385.20 | 497 |
| 2022-01-31 | 377.76 | $374.40 | 1103 |
| 2022-01-28 | 378.65 | $358.24 | 464 |
| 2022-01-27 | 381.23 | $351.04 | 529 |
| 2022-01-26 | 384.60 | $367.20 | 433 |
| 2022-01-25 | 386.43 | $378.00 | 690 |
| 2022-01-24 | 387.29 | $374.40 | 1189 |
| 2022-01-21 | 388.65 | $381.60 | 472 |
| 2022-01-20 | 389.45 | $392.40 | 336 |
| 2022-01-19 | 389.38 | $388.80 | 1195 |
| 2022-01-18 | 389.81 | $424.80 | 3293 |
| 2022-01-14 | 387.07 | $378.00 | 586 |
| 2022-01-13 | 388.92 | $374.40 | 300 |
| 2022-01-12 | 391.49 | $388.80 | 264 |
| 2022-01-11 | 393.07 | $392.40 | 303 |
| 2022-01-10 | 394.75 | $381.60 | 507 |
| 2022-01-07 | 397.87 | $381.60 | 721 |
| 2022-01-06 | 401.57 | $367.20 | 661 |
| 2022-01-05 | 407.49 | $374.40 | 733 |
| 2022-01-04 | 413.49 | $399.60 | 994 |
| 2022-01-03 | 417.53 | $432.00 | 1042 |
| 2021-12-31 | 418.82 | $388.80 | 1644 |
| 2021-12-30 | 424.99 | $388.80 | 1541 |
| 2021-12-29 | 432.02 | $374.40 | 1847 |
| 2021-12-28 | 441.51 | $367.20 | 2556 |
| 2021-12-27 | 453.27 | $388.80 | 1998 |
| 2021-12-23 | 463.68 | $406.80 | 1580 |
| 2021-12-22 | 473.13 | $410.40 | 915 |
| 2021-12-21 | 482.57 | $424.80 | 1433 |
| 2021-12-20 | 491.16 | $421.20 | 1826 |
| 2021-12-17 | 500.86 | $478.80 | 3661 |
| 2021-12-16 | 505.58 | $406.80 | 1575 |
| 2021-12-15 | 518.01 | $453.60 | 1879 |
| 2021-12-14 | 526.77 | $468.00 | 590 |
| 2021-12-13 | 534.99 | $486.00 | 1413 |
| 2021-12-10 | 542.31 | $468.00 | 1894 |
| 2021-12-09 | 552.09 | $504.00 | 1000 |
| 2021-12-08 | 558.89 | $543.60 | 860 |
| 2021-12-07 | 562.34 | $536.40 | 2081 |
| 2021-12-06 | 566.83 | $493.20 | 858 |
| 2021-12-03 | 576.07 | $500.40 | 1665 |
| 2021-12-02 | 585.24 | $550.80 | 2066 |
| 2021-12-01 | 590.07 | $568.80 | 3622 |
| 2021-11-30 | 593.49 | $604.80 | 12660 |
| 2021-11-29 | 593.61 | $698.40 | 107033 |
| 2021-11-26 | 584.52 | $536.40 | 506 |
| 2021-11-24 | 591.50 | $565.20 | 1138 |
| 2021-11-23 | 596.26 | $482.40 | 1467 |
| 2021-11-22 | 609.94 | $532.80 | 1741 |
| 2021-11-19 | 619.82 | $583.20 | 450 |
| 2021-11-18 | 625.71 | $583.20 | 2355 |
| 2021-11-17 | 632.47 | $586.80 | 817 |
| 2021-11-16 | 639.67 | $619.20 | 714 |
| 2021-11-15 | 644.26 | $644.40 | 2331 |
| 2021-11-12 | 646.77 | $655.20 | 1652 |
| 2021-11-11 | 648.39 | $622.80 | 286 |
| 2021-11-10 | 653.14 | $601.20 | 422 |
| 2021-11-09 | 660.12 | $630.00 | 724 |
| 2021-11-08 | 664.37 | $612.00 | 837 |
| 2021-11-05 | 670.38 | $626.40 | 375 |
| 2021-11-04 | 675.06 | $630.00 | 338 |
| 2021-11-03 | 679.57 | $648.00 | 223 |
| 2021-11-02 | 682.63 | $630.00 | 610 |
| 2021-11-01 | 687.77 | $633.60 | 683 |
| 2021-10-29 | 692.90 | $637.20 | 1393 |
| 2021-10-28 | 698.02 | $669.60 | 313 |
| 2021-10-27 | 700.42 | $676.80 | 190 |
| 2021-10-26 | 702.22 | $698.40 | 617 |
| 2021-10-25 | 701.97 | $741.60 | 336 |
| 2021-10-22 | 697.52 | $756.00 | 492 |
| 2021-10-21 | 691.59 | $763.20 | 401 |
| 2021-10-20 | 684.82 | $752.40 | 513 |
| 2021-10-19 | 678.96 | $720.00 | 716 |
| 2021-10-18 | 676.34 | $709.20 | 629 |
| 2021-10-15 | 674.70 | $687.60 | 1180 |
| 2021-10-14 | 675.22 | $630.00 | 246 |
| 2021-10-13 | 681.61 | $637.20 | 148 |
| 2021-10-12 | 687.75 | $634.32 | 310 |
| 2021-10-11 | 694.65 | $619.20 | 764 |
| 2021-10-08 | 703.75 | $637.20 | 446 |
| 2021-10-07 | 711.99 | $666.00 | 699 |
| 2021-10-06 | 718.30 | $702.00 | 112 |
| 2021-10-05 | 721.99 | $709.20 | 258 |
| 2021-10-04 | 725.69 | $702.00 | 221 |
| 2021-10-01 | 730.85 | $705.60 | 265 |
| 2021-09-30 | 736.22 | $748.80 | 335 |
| 2021-09-29 | 737.93 | $694.80 | 460 |
| 2021-09-28 | 745.17 | $698.40 | 329 |
| 2021-09-27 | 752.45 | $723.60 | 261 |
| 2021-09-24 | 757.51 | $734.40 | 143 |
| 2021-09-23 | 761.74 | $730.80 | 225 |
| 2021-09-22 | 766.42 | $727.20 | 326 |
| 2021-09-21 | 771.46 | $752.40 | 1048 |
| 2021-09-20 | 774.00 | $698.40 | 346 |
| 2021-09-17 | 781.75 | $709.20 | 948 |
| 2021-09-16 | 788.57 | $712.80 | 403 |
| 2021-09-15 | 795.19 | $727.20 | 363 |
| 2021-09-14 | 800.43 | $734.40 | 360 |
| 2021-09-13 | 805.18 | $781.20 | 152 |
| 2021-09-10 | 805.32 | $817.20 | 508 |
| 2021-09-09 | 801.94 | $835.20 | 307 |
| 2021-09-08 | 796.63 | $871.20 | 309 |
| 2021-09-07 | 787.66 | $856.80 | 398 |
| 2021-09-03 | 779.95 | $864.00 | 553 |
| 2021-09-02 | 771.29 | $820.80 | 293 |
| 2021-09-01 | 766.68 | $846.00 | 665 |
| 2021-08-31 | 759.84 | $774.00 | 504 |
| 2021-08-30 | 760.35 | $781.20 | 258 |
| 2021-08-27 | 760.63 | $759.60 | 408 |
| 2021-08-26 | 763.77 | $777.60 | 451 |
| 2021-08-25 | 765.91 | $752.40 | 697 |
| 2021-08-24 | 771.31 | $730.80 | 438 |
| 2021-08-23 | 779.49 | $730.80 | 425 |
| 2021-08-20 | 788.38 | $712.80 | 269 |
| 2021-08-19 | 800.06 | $730.80 | 1030 |
| 2021-08-18 | 811.10 | $741.60 | 639 |
| 2021-08-17 | 822.19 | $727.20 | 337 |
| 2021-08-16 | 835.71 | $774.00 | 375 |
| 2021-08-13 | 845.38 | $748.80 | 1993 |
| 2021-08-12 | 858.17 | $799.20 | 731 |
| 2021-08-11 | 866.81 | $788.40 | 530 |
| 2021-08-10 | 877.18 | $824.40 | 319 |
| 2021-08-09 | 884.85 | $831.60 | 529 |
| 2021-08-06 | 892.65 | $810.00 | 595 |
| 2021-08-05 | 903.79 | $806.40 | 1238 |
| 2021-08-04 | 916.27 | $882.00 | 207 |
| 2021-08-03 | 922.10 | $878.40 | 299 |
| 2021-08-02 | 928.90 | $874.80 | 707 |
| 2021-07-30 | 936.87 | $928.80 | 405 |
| 2021-07-29 | 940.39 | $928.80 | 346 |
| 2021-07-28 | 944.45 | $932.40 | 647 |
| 2021-07-27 | 948.77 | $882.00 | 408 |
| 2021-07-26 | 958.83 | $882.00 | 320 |
| 2021-07-23 | 969.93 | $936.00 | 246 |
| 2021-07-22 | 976.82 | $957.60 | 252 |
| 2021-07-21 | 982.17 | $968.40 | 305 |
| 2021-07-20 | 986.88 | $950.40 | 996 |
| 2021-07-19 | 993.81 | $900.00 | 392 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-07-16
Close Price
$0.62
Vol: 547167
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
112.08
Maximum
943.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.68 | $0.62 | 547167 |
| 2026-07-15 | 0.69 | $0.64 | 290841 |
| 2026-07-14 | 0.71 | $0.66 | 196903 |
| 2026-07-13 | 0.72 | $0.68 | 920046 |
| 2026-07-10 | 0.73 | $0.79 | 208197 |
| 2026-07-09 | 0.71 | $0.81 | 248834 |
| 2026-07-08 | 0.69 | $0.75 | 261900 |
| 2026-07-07 | 0.68 | $0.74 | 254015 |
| 2026-07-06 | 0.68 | $0.71 | 87118 |
| 2026-07-02 | 0.67 | $0.69 | 72420 |
| 2026-07-01 | 0.67 | $0.68 | 106700 |
| 2026-06-30 | 0.67 | $0.67 | 122972 |
| 2026-06-29 | 0.68 | $0.70 | 265500 |
| 2026-06-26 | 0.67 | $0.70 | 233106 |
| 2026-06-25 | 0.67 | $0.70 | 450479 |
| 2026-06-24 | 0.67 | $0.66 | 139135 |
| 2026-06-23 | 0.68 | $0.67 | 75100 |
| 2026-06-22 | 0.68 | $0.69 | 55626 |
| 2026-06-18 | 0.69 | $0.72 | 146700 |
| 2026-06-17 | 0.68 | $0.69 | 64300 |
| 2026-06-16 | 0.69 | $0.67 | 108052 |
| 2026-06-15 | 0.70 | $0.67 | 88962 |
| 2026-06-12 | 0.71 | $0.69 | 93800 |
| 2026-06-11 | 0.72 | $0.70 | 79925 |
| 2026-06-10 | 0.72 | $0.69 | 104217 |
| 2026-06-09 | 0.73 | $0.72 | 195735 |
| 2026-06-08 | 0.74 | $0.72 | 147100 |
| 2026-06-05 | 0.75 | $0.72 | 326509 |
| 2026-06-04 | 0.76 | $0.75 | 204100 |
| 2026-06-03 | 0.76 | $0.70 | 220521 |
| 2026-06-02 | 0.78 | $0.75 | 123462 |
| 2026-06-01 | 0.78 | $0.79 | 70500 |
| 2026-05-29 | 0.78 | $0.79 | 238614 |
| 2026-05-28 | 0.78 | $0.83 | 630728 |
| 2026-05-27 | 0.78 | $0.77 | 40100 |
| 2026-05-26 | 0.78 | $0.76 | 107409 |
| 2026-05-22 | 0.79 | $0.76 | 134700 |
| 2026-05-21 | 0.79 | $0.78 | 133160 |
| 2026-05-20 | 0.80 | $0.75 | 360400 |
| 2026-05-19 | 0.81 | $0.75 | 131900 |
| 2026-05-18 | 0.82 | $0.77 | 122935 |
| 2026-05-15 | 0.83 | $0.77 | 332300 |
| 2026-05-14 | 0.85 | $0.81 | 247709 |
| 2026-05-13 | 0.85 | $0.80 | 275805 |
| 2026-05-12 | 0.86 | $0.78 | 305040 |
| 2026-05-11 | 0.88 | $0.81 | 348042 |
| 2026-05-08 | 0.89 | $0.84 | 194534 |
| 2026-05-07 | 0.90 | $0.87 | 248200 |
| 2026-05-06 | 0.90 | $0.91 | 633500 |
| 2026-05-05 | 0.89 | $0.85 | 518818 |
| 2026-05-04 | 0.89 | $0.86 | 574600 |
| 2026-05-01 | 0.90 | $0.87 | 1.4M |
| 2026-04-30 | 0.90 | $0.87 | 564200 |
| 2026-04-29 | 0.90 | $0.87 | 1.3M |
| 2026-04-28 | 0.90 | $0.91 | 1.3M |
| 2026-04-27 | 0.89 | $0.97 | 1.3M |
| 2026-04-24 | 0.87 | $1.01 | 2.8M |
| 2026-04-23 | 0.83 | $1.01 | 37.9M |
| 2026-04-22 | 0.79 | $0.93 | 25.0M |
| 2026-04-21 | 0.76 | $0.84 | 174300 |
| 2026-04-20 | 0.74 | $0.81 | 211023 |
| 2026-04-17 | 0.73 | $0.79 | 222320 |
| 2026-04-16 | 0.71 | $0.75 | 173729 |
| 2026-04-15 | 0.71 | $0.78 | 388315 |
| 2026-04-14 | 0.70 | $0.73 | 213694 |
| 2026-04-13 | 0.69 | $0.75 | 185200 |
| 2026-04-10 | 0.69 | $0.68 | 203044 |
| 2026-04-09 | 0.69 | $0.65 | 471648 |
| 2026-04-08 | 0.70 | $0.70 | 139215 |
| 2026-04-07 | 0.71 | $0.72 | 371700 |
| 2026-04-06 | 0.71 | $0.73 | 200900 |
| 2026-04-02 | 0.71 | $0.73 | 589516 |
| 2026-04-01 | 0.71 | $0.72 | 1.1M |
| 2026-03-31 | 0.71 | $0.74 | 189100 |
| 2026-03-30 | 0.71 | $0.66 | 273600 |
| 2026-03-27 | 0.72 | $0.72 | 355616 |
| 2026-03-26 | 0.73 | $0.76 | 818164 |
| 2026-03-25 | 0.72 | $0.81 | 168822 |
| 2026-03-24 | 0.71 | $0.77 | 205315 |
| 2026-03-23 | 0.71 | $0.76 | 1.2M |
| 2026-03-20 | 0.70 | $0.68 | 353792 |
| 2026-03-19 | 0.71 | $0.72 | 499300 |
| 2026-03-18 | 0.72 | $0.73 | 280605 |
| 2026-03-17 | 0.72 | $0.75 | 410600 |
| 2026-03-16 | 0.72 | $0.72 | 397300 |
| 2026-03-13 | 0.72 | $0.71 | 311323 |
| 2026-03-12 | 0.73 | $0.73 | 240614 |
| 2026-03-11 | 0.74 | $0.70 | 518351 |
| 2026-03-10 | 0.76 | $0.67 | 544340 |
| 2026-03-09 | 0.78 | $0.74 | 315400 |
| 2026-03-06 | 0.80 | $0.78 | 1.1M |
| 2026-03-05 | 0.80 | $0.71 | 486477 |
| 2026-03-04 | 0.83 | $0.77 | 930314 |
| 2026-03-03 | 0.85 | $0.77 | 323640 |
| 2026-03-02 | 0.87 | $0.81 | 394900 |
| 2026-02-27 | 0.88 | $0.92 | 270524 |
| 2026-02-26 | 0.87 | $0.99 | 447874 |
| 2026-02-25 | 0.85 | $0.98 | 425464 |
| 2026-02-24 | 0.83 | $0.93 | 572070 |
| 2026-02-23 | 0.81 | $0.92 | 184288 |
| 2026-02-20 | 0.79 | $0.95 | 579200 |
| 2026-02-19 | 0.77 | $0.91 | 1.0M |
| 2026-02-18 | 0.75 | $0.72 | 876351 |
| 2026-02-17 | 0.76 | $0.78 | 1.8M |
| 2026-02-13 | 0.77 | $0.70 | 1.1M |
| 2026-02-12 | 0.79 | $0.69 | 749700 |
| 2026-02-11 | 0.83 | $0.75 | 661162 |
| 2026-02-10 | 0.85 | $0.81 | 481525 |
| 2026-02-09 | 0.87 | $0.85 | 495700 |
| 2026-02-06 | 0.88 | $0.92 | 673900 |
| 2026-02-05 | 0.87 | $0.94 | 404120 |
| 2026-02-04 | 0.87 | $0.94 | 308338 |
| 2026-02-03 | 0.86 | $0.95 | 603400 |
| 2026-02-02 | 0.85 | $0.87 | 1.4M |
| 2026-01-30 | 0.86 | $1.04 | 25.5M |
| 2026-01-29 | 0.83 | $0.77 | 406900 |
| 2026-01-28 | 0.85 | $0.75 | 645128 |
| 2026-01-27 | 0.89 | $0.78 | 306264 |
| 2026-01-26 | 0.92 | $0.80 | 278013 |
| 2026-01-23 | 0.96 | $0.85 | 373930 |
| 2026-01-22 | 0.99 | $0.84 | 291831 |
| 2026-01-21 | 1.02 | $0.79 | 328500 |
| 2026-01-20 | 1.08 | $0.83 | 411600 |
| 2026-01-16 | 1.13 | $0.92 | 857400 |
| 2026-01-15 | 1.18 | $1.01 | 788700 |
| 2026-01-14 | 1.21 | $1.07 | 721100 |
| 2026-01-13 | 1.24 | $1.04 | 1.1M |
| 2026-01-12 | 1.27 | $1.16 | 1.2M |
| 2026-01-09 | 1.29 | $1.07 | 616341 |
| 2026-01-08 | 1.32 | $1.08 | 1.2M |
| 2026-01-07 | 1.36 | $1.10 | 1.1M |
| 2026-01-06 | 1.40 | $1.15 | 1.8M |
| 2026-01-05 | 1.44 | $1.12 | 2.1M |
| 2026-01-02 | 1.49 | $1.16 | 1.9M |
| 2025-12-31 | 1.54 | $1.35 | 1.3M |
| 2025-12-30 | 1.55 | $1.36 | 1.8M |
| 2025-12-29 | 1.56 | $1.36 | 2.6M |
| 2025-12-26 | 1.57 | $1.68 | 2.1M |
| 2025-12-24 | 1.51 | $1.59 | 3.3M |
| 2025-12-23 | 1.46 | $1.66 | 8.9M |
| 2025-12-22 | 1.39 | $1.37 | 5.1M |
| 2025-12-19 | 1.36 | $1.51 | 16.4M |
| 2025-12-18 | 1.30 | $1.93 | 53.7M |
| 2025-12-17 | 1.14 | $2.27 | 152.1M |
| 2025-12-16 | 0.89 | $1.43 | 17.9M |
| 2025-12-15 | 0.76 | $1.20 | 68.1M |
| 2025-12-12 | 0.67 | $1.20 | 304.3M |
| 2025-12-11 | 0.56 | $0.63 | 1.9M |
| 2025-12-10 | 0.55 | $0.64 | 147652 |
| 2025-12-09 | 0.55 | $0.62 | 159300 |
| 2025-12-08 | 0.54 | $0.64 | 369000 |
| 2025-12-05 | 0.53 | $0.61 | 157356 |
| 2025-12-04 | 0.53 | $0.61 | 463700 |
| 2025-12-03 | 0.52 | $0.59 | 212036 |
| 2025-12-02 | 0.52 | $0.60 | 156008 |
| 2025-12-01 | 0.52 | $0.58 | 302638 |
| 2025-11-28 | 0.53 | $0.62 | 693612 |
| 2025-11-26 | 0.52 | $0.54 | 15.9M |
| 2025-11-25 | 0.54 | $0.56 | 71003 |
| 2025-11-24 | 0.55 | $0.53 | 238600 |
| 2025-11-21 | 0.58 | $0.47 | 127042 |
| 2025-11-20 | 0.61 | $0.50 | 115300 |
| 2025-11-19 | 0.65 | $0.53 | 381937 |
| 2025-11-18 | 0.69 | $0.60 | 69215 |
| 2025-11-17 | 0.73 | $0.60 | 301639 |
| 2025-11-14 | 0.76 | $0.64 | 324800 |
| 2025-11-13 | 0.80 | $0.74 | 115600 |
| 2025-11-12 | 0.82 | $0.77 | 72725 |
| 2025-11-11 | 0.84 | $0.80 | 163800 |
| 2025-11-10 | 0.86 | $0.80 | 148102 |
| 2025-11-07 | 0.88 | $0.80 | 116100 |
| 2025-11-06 | 0.90 | $0.78 | 70467 |
| 2025-11-05 | 0.93 | $0.82 | 69723 |
| 2025-11-04 | 0.96 | $0.81 | 139100 |
| 2025-11-03 | 1.00 | $0.84 | 166500 |
| 2025-10-31 | 1.03 | $0.87 | 126255 |
| 2025-10-30 | 1.06 | $0.88 | 256806 |
| 2025-10-29 | 1.10 | $0.95 | 260930 |
| 2025-10-28 | 1.13 | $1.03 | 79613 |
| 2025-10-27 | 1.14 | $1.02 | 129400 |
| 2025-10-24 | 1.16 | $1.06 | 91479 |
| 2025-10-23 | 1.18 | $1.04 | 292936 |
| 2025-10-22 | 1.20 | $1.00 | 450146 |
| 2025-10-21 | 1.23 | $1.06 | 190707 |
| 2025-10-20 | 1.25 | $1.15 | 153514 |
| 2025-10-17 | 1.26 | $1.15 | 325925 |
| 2025-10-16 | 1.27 | $1.05 | 619640 |
| 2025-10-15 | 1.30 | $1.19 | 961206 |
| 2025-10-14 | 1.30 | $1.19 | 336820 |
| 2025-10-13 | 1.31 | $1.28 | 210800 |
| 2025-10-10 | 1.29 | $1.23 | 707844 |
| 2025-10-09 | 1.28 | $1.45 | 1.2M |
| 2025-10-08 | 1.22 | $1.43 | 467600 |
| 2025-10-07 | 1.16 | $1.48 | 2.5M |
| 2025-10-06 | 1.07 | $1.30 | 1.3M |
| 2025-10-03 | 1.01 | $1.16 | 1.7M |
| 2025-10-02 | 0.96 | $1.18 | 5.4M |
| 2025-10-01 | 0.91 | $1.14 | 4.3M |
| 2025-09-30 | 0.85 | $1.21 | 6.5M |
| 2025-09-29 | 0.77 | $1.38 | 198.9M |
| 2025-09-26 | 0.64 | $0.62 | 93860 |
| 2025-09-25 | 0.65 | $0.60 | 76338 |
| 2025-09-24 | 0.66 | $0.67 | 44800 |
| 2025-09-23 | 0.67 | $0.66 | 65700 |
| 2025-09-22 | 0.67 | $0.69 | 72200 |
| 2025-09-19 | 0.67 | $0.66 | 66746 |
| 2025-09-18 | 0.68 | $0.72 | 26419 |
| 2025-09-17 | 0.68 | $0.69 | 28077 |
| 2025-09-16 | 0.68 | $0.72 | 109734 |
| 2025-09-15 | 0.68 | $0.67 | 46059 |
| 2025-09-12 | 0.68 | $0.68 | 52500 |
| 2025-09-11 | 0.69 | $0.70 | 63370 |
| 2025-09-10 | 0.69 | $0.68 | 43940 |
| 2025-09-09 | 0.70 | $0.72 | 55600 |
| 2025-09-08 | 0.70 | $0.71 | 60221 |
| 2025-09-05 | 0.70 | $0.73 | 57517 |
| 2025-09-04 | 0.70 | $0.72 | 50300 |
| 2025-09-03 | 0.70 | $0.75 | 130300 |
| 2025-09-02 | 0.70 | $0.73 | 136300 |
| 2025-08-29 | 0.70 | $0.74 | 144000 |
| 2025-08-28 | 0.70 | $0.78 | 186636 |
| 2025-08-27 | 0.69 | $0.70 | 18105 |
| 2025-08-26 | 0.70 | $0.71 | 28622 |
| 2025-08-25 | 0.71 | $0.70 | 214503 |
| 2025-08-22 | 0.72 | $0.67 | 60026 |
| 2025-08-21 | 0.73 | $0.64 | 93400 |
| 2025-08-20 | 0.76 | $0.66 | 395700 |
| 2025-08-19 | 0.79 | $0.63 | 106538 |
| 2025-08-18 | 0.83 | $0.68 | 149200 |
| 2025-08-15 | 0.86 | $0.76 | 219618 |
| 2025-08-14 | 0.89 | $0.85 | 137300 |
| 2025-08-13 | 0.90 | $0.91 | 104100 |
| 2025-08-12 | 0.90 | $0.94 | 203452 |
| 2025-08-11 | 0.89 | $0.97 | 369200 |
| 2025-08-08 | 0.87 | $0.88 | 148614 |
| 2025-08-07 | 0.87 | $0.83 | 67300 |
| 2025-08-06 | 0.88 | $0.86 | 10946 |
| 2025-08-05 | 0.89 | $0.88 | 27400 |
| 2025-08-04 | 0.89 | $0.88 | 47500 |
| 2025-08-01 | 0.90 | $0.86 | 21927 |
| 2025-07-31 | 0.91 | $0.90 | 29116 |
| 2025-07-30 | 0.91 | $0.87 | 263000 |
| 2025-07-29 | 0.92 | $0.90 | 48647 |
| 2025-07-28 | 0.92 | $0.92 | 22139 |
| 2025-07-25 | 0.93 | $0.95 | 21500 |
| 2025-07-24 | 0.92 | $0.93 | 166286 |
| 2025-07-23 | 0.92 | $0.95 | 85853 |
| 2025-07-22 | 0.92 | $0.94 | 46321 |
| 2025-07-21 | 0.91 | $0.94 | 45605 |
| 2025-07-18 | 0.91 | $0.97 | 30800 |
| 2025-07-17 | 0.90 | $0.93 | 12341 |
| 2025-07-16 | 0.89 | $0.92 | 19414 |
| 2025-07-15 | 0.89 | $0.97 | 46028 |
| 2025-07-14 | 0.88 | $0.96 | 197378 |
| 2025-07-11 | 0.86 | $0.97 | 107000 |
| 2025-07-10 | 0.85 | $0.93 | 33518 |
| 2025-07-09 | 0.84 | $0.94 | 39600 |
| 2025-07-08 | 0.82 | $0.86 | 24955 |
| 2025-07-07 | 0.82 | $0.86 | 8169 |
| 2025-07-03 | 0.82 | $0.86 | 29120 |
| 2025-07-02 | 0.82 | $0.92 | 26100 |
| 2025-07-01 | 0.81 | $0.87 | 23715 |
| 2025-06-30 | 0.80 | $0.89 | 247600 |
| 2025-06-27 | 0.80 | $0.91 | 145601 |
| 2025-06-26 | 0.78 | $0.87 | 238800 |
| 2025-06-25 | 0.78 | $0.87 | 165737 |
| 2025-06-24 | 0.77 | $0.88 | 8800 |
| 2025-06-23 | 0.77 | $0.83 | 10500 |
| 2025-06-20 | 0.77 | $0.82 | 175825 |
| 2025-06-18 | 0.78 | $0.84 | 41001 |
| 2025-06-17 | 0.78 | $0.82 | 35536 |
| 2025-06-16 | 0.79 | $0.86 | 26500 |
| 2025-06-13 | 0.80 | $0.86 | 70100 |
| 2025-06-12 | 0.80 | $0.86 | 58222 |
| 2025-06-11 | 0.81 | $0.88 | 41309 |
| 2025-06-10 | 0.82 | $0.90 | 108103 |
| 2025-06-09 | 0.82 | $0.90 | 79914 |
| 2025-06-06 | 0.83 | $0.96 | 58960 |
| 2025-06-05 | 0.82 | $0.98 | 42700 |
| 2025-06-04 | 0.81 | $0.97 | 109400 |
| 2025-06-03 | 0.81 | $0.98 | 51244 |
| 2025-06-02 | 0.80 | $0.89 | 202000 |
| 2025-05-30 | 0.81 | $0.99 | 314100 |
| 2025-05-29 | 0.81 | $0.99 | 87300 |
| 2025-05-28 | 0.80 | $0.97 | 77596 |
| 2025-05-27 | 0.80 | $0.96 | 207960 |
| 2025-05-23 | 0.80 | $0.92 | 39123 |
| 2025-05-22 | 0.82 | $0.93 | 22641 |
| 2025-05-21 | 0.83 | $0.91 | 150210 |
| 2025-05-20 | 0.86 | $0.94 | 20118 |
| 2025-05-19 | 0.89 | $0.96 | 72400 |
| 2025-05-16 | 0.91 | $0.95 | 53090 |
| 2025-05-15 | 0.95 | $0.99 | 97615 |
| 2025-05-14 | 0.99 | $0.98 | 423100 |
| 2025-05-13 | 1.03 | $1.01 | 472600 |
| 2025-05-12 | 1.08 | $0.95 | 172184 |
| 2025-05-09 | 1.15 | $0.94 | 197037 |
| 2025-05-08 | 1.24 | $0.86 | 214796 |
| 2025-05-07 | 1.36 | $0.91 | 552800 |
| 2025-05-06 | 1.49 | $1.02 | 3.9M |
| 2025-05-05 | 1.63 | $1.46 | 357320 |
| 2025-05-02 | 1.69 | $1.50 | 700084 |
| 2025-05-01 | 1.75 | $1.63 | 947500 |
| 2025-04-30 | 1.80 | $1.74 | 947400 |
| 2025-04-29 | 1.83 | $1.98 | 405329 |
| 2025-04-28 | 1.82 | $1.96 | 172933 |
| 2025-04-25 | 1.81 | $2.10 | 76300 |
| 2025-04-24 | 1.77 | $2.04 | 162309 |
| 2025-04-23 | 1.75 | $1.92 | 339300 |
| 2025-04-22 | 1.74 | $1.91 | 269607 |
| 2025-04-21 | 1.73 | $1.83 | 100205 |
| 2025-04-17 | 1.75 | $1.84 | 92079 |
| 2025-04-16 | 1.76 | $1.72 | 302258 |
| 2025-04-15 | 1.81 | $1.79 | 130202 |
| 2025-04-14 | 1.84 | $1.92 | 169942 |
| 2025-04-11 | 1.86 | $1.75 | 890930 |
| 2025-04-10 | 1.92 | $2.22 | 711406 |
| 2025-04-09 | 1.90 | $2.23 | 546940 |
| 2025-04-08 | 1.86 | $2.02 | 1.9M |
| 2025-04-07 | 1.87 | $1.84 | 153050 |
| 2025-04-04 | 1.92 | $1.87 | 79842 |
| 2025-04-03 | 1.97 | $2.08 | 112025 |
| 2025-04-02 | 1.99 | $2.43 | 179163 |
| 2025-04-01 | 1.94 | $2.66 | 1.8M |
| 2025-03-31 | 1.84 | $1.84 | 18868 |
| 2025-03-28 | 1.90 | $1.92 | 23938 |
| 2025-03-27 | 1.95 | $2.08 | 29290 |
| 2025-03-26 | 1.98 | $2.06 | 10692 |
| 2025-03-25 | 2.02 | $2.13 | 12137 |
| 2025-03-24 | 2.06 | $2.19 | 11505 |
| 2025-03-21 | 2.09 | $2.17 | 11015 |
| 2025-03-20 | 2.13 | $2.30 | 6375 |
| 2025-03-19 | 2.16 | $2.32 | 50945 |
| 2025-03-18 | 2.19 | $2.22 | 50863 |
| 2025-03-17 | 2.25 | $2.12 | 35484 |
| 2025-03-14 | 2.34 | $2.16 | 26028 |
| 2025-03-13 | 2.45 | $2.12 | 57294 |
| 2025-03-12 | 2.58 | $2.14 | 68913 |
| 2025-03-11 | 2.73 | $2.13 | 147738 |
| 2025-03-10 | 2.91 | $2.62 | 31705 |
| 2025-03-07 | 3.02 | $2.93 | 12190 |
| 2025-03-06 | 3.09 | $2.90 | 36127 |
| 2025-03-05 | 3.17 | $2.94 | 74675 |
| 2025-03-04 | 3.26 | $2.80 | 66450 |
| 2025-03-03 | 3.39 | $2.98 | 33875 |
| 2025-02-28 | 3.51 | $3.18 | 32688 |
| 2025-02-27 | 3.61 | $3.31 | 24828 |
| 2025-02-26 | 3.70 | $3.50 | 89313 |
| 2025-02-25 | 3.76 | $3.22 | 283488 |
| 2025-02-24 | 3.90 | $3.44 | 49963 |
| 2025-02-21 | 4.01 | $3.60 | 23555 |
| 2025-02-20 | 4.10 | $3.55 | 64679 |
| 2025-02-19 | 4.23 | $3.44 | 78163 |
| 2025-02-18 | 4.39 | $3.73 | 120125 |
| 2025-02-14 | 4.52 | $3.87 | 197114 |
| 2025-02-13 | 4.63 | $4.56 | 390650 |
| 2025-02-12 | 4.63 | $4.57 | 99338 |
| 2025-02-11 | 4.61 | $4.39 | 71238 |
| 2025-02-10 | 4.63 | $4.45 | 84991 |
| 2025-02-07 | 4.64 | $4.24 | 38628 |
| 2025-02-06 | 4.69 | $4.53 | 117750 |
| 2025-02-05 | 4.69 | $4.62 | 449418 |
| 2025-02-04 | 4.67 | $4.58 | 99838 |
| 2025-02-03 | 4.65 | $4.88 | 66513 |
| 2025-01-31 | 4.56 | $4.58 | 166313 |
| 2025-01-30 | 4.52 | $4.69 | 304300 |
| 2025-01-29 | 4.45 | $4.40 | 230150 |
| 2025-01-28 | 4.43 | $4.73 | 2.1M |
| 2025-01-27 | 4.33 | $4.04 | 72215 |
| 2025-01-24 | 4.36 | $4.72 | 127275 |
| 2025-01-23 | 4.24 | $4.80 | 405538 |
| 2025-01-22 | 4.10 | $3.95 | 46025 |
| 2025-01-21 | 4.10 | $4.13 | 113300 |
| 2025-01-17 | 4.07 | $4.02 | 189915 |
| 2025-01-16 | 4.06 | $4.48 | 615288 |
| 2025-01-15 | 3.94 | $4.05 | 3.8M |
| 2025-01-14 | 3.89 | $4.14 | 92500 |
| 2025-01-13 | 3.82 | $3.90 | 103988 |
| 2025-01-10 | 3.79 | $4.50 | 381513 |
| 2025-01-08 | 3.62 | $3.98 | 183150 |
| 2025-01-07 | 3.54 | $3.98 | 272125 |
| 2025-01-06 | 3.44 | $4.46 | 596216 |
| 2025-01-03 | 3.22 | $4.62 | 1.3M |
| 2025-01-02 | 2.94 | $3.31 | 214617 |
| 2024-12-31 | 2.89 | $3.00 | 22520 |
| 2024-12-30 | 2.90 | $2.98 | 38263 |
| 2024-12-27 | 2.91 | $3.02 | 65138 |
| 2024-12-26 | 2.92 | $2.89 | 12821 |
| 2024-12-24 | 2.96 | $2.80 | 3343 |
| 2024-12-23 | 3.03 | $2.74 | 15029 |
| 2024-12-20 | 3.12 | $2.88 | 21908 |
| 2024-12-19 | 3.20 | $2.96 | 63750 |
| 2024-12-18 | 3.27 | $3.18 | 97888 |
| 2024-12-17 | 3.32 | $3.51 | 225963 |
| 2024-12-16 | 3.30 | $2.72 | 1.4M |
| 2024-12-13 | 3.45 | $3.13 | 15800 |
| 2024-12-12 | 3.53 | $3.12 | 12081 |
| 2024-12-11 | 3.63 | $3.21 | 23238 |
| 2024-12-10 | 3.73 | $3.42 | 41427 |
| 2024-12-09 | 3.80 | $3.69 | 11350 |
| 2024-12-06 | 3.83 | $3.76 | 6013 |
| 2024-12-05 | 3.84 | $3.80 | 5788 |
| 2024-12-04 | 3.85 | $3.79 | 6821 |
| 2024-12-03 | 3.86 | $3.93 | 3777 |
| 2024-12-02 | 3.85 | $3.99 | 4317 |
| 2024-11-29 | 3.82 | $3.94 | 7488 |
| 2024-11-27 | 3.79 | $3.90 | 16166 |
| 2024-11-26 | 3.77 | $4.06 | 29412 |
| 2024-11-25 | 3.72 | $3.76 | 6484 |
| 2024-11-22 | 3.71 | $3.68 | 5625 |
| 2024-11-21 | 3.73 | $3.68 | 8446 |
| 2024-11-20 | 3.74 | $3.63 | 8439 |
| 2024-11-19 | 3.78 | $3.60 | 6731 |
| 2024-11-18 | 3.82 | $3.81 | 7258 |
| 2024-11-15 | 3.82 | $3.92 | 8416 |
| 2024-11-14 | 3.80 | $4.08 | 21528 |
| 2024-11-13 | 3.75 | $3.62 | 32411 |
| 2024-11-12 | 3.79 | $3.98 | 137825 |
| 2024-11-11 | 3.75 | $3.76 | 13746 |
| 2024-11-08 | 3.76 | $3.52 | 11954 |
| 2024-11-07 | 3.81 | $3.67 | 8832 |
| 2024-11-06 | 3.85 | $3.56 | 9038 |
| 2024-11-05 | 3.91 | $3.60 | 7088 |
| 2024-11-04 | 3.98 | $3.68 | 5214 |
| 2024-11-01 | 4.04 | $3.67 | 33214 |
| 2024-10-31 | 4.11 | $4.08 | 87580 |
| 2024-10-30 | 4.11 | $4.00 | 5630 |
| 2024-10-29 | 4.12 | $4.32 | 9638 |
| 2024-10-28 | 4.07 | $4.32 | 3730 |
| 2024-10-25 | 4.01 | $4.48 | 6438 |
| 2024-10-24 | 3.90 | $4.32 | 24018 |
| 2024-10-23 | 3.81 | $4.22 | 10704 |
| 2024-10-22 | 3.73 | $4.06 | 29401 |
| 2024-10-21 | 3.66 | $4.16 | 18245 |
| 2024-10-18 | 3.57 | $4.08 | 105700 |
| 2024-10-17 | 3.48 | $3.44 | 139813 |
| 2024-10-16 | 3.51 | $3.53 | 5555 |
| 2024-10-15 | 3.53 | $3.63 | 7950 |
| 2024-10-14 | 3.53 | $3.52 | 4888 |
| 2024-10-11 | 3.56 | $3.49 | 4578 |
| 2024-10-10 | 3.59 | $3.56 | 3000 |
| 2024-10-09 | 3.62 | $3.68 | 1113 |
| 2024-10-08 | 3.63 | $3.68 | 1080 |
| 2024-10-07 | 3.65 | $3.65 | 5475 |
| 2024-10-04 | 3.67 | $3.77 | 3119 |
| 2024-10-03 | 3.67 | $3.68 | 3495 |
| 2024-10-02 | 3.69 | $3.61 | 2040 |
| 2024-10-01 | 3.74 | $3.60 | 4725 |
| 2024-09-30 | 3.79 | $3.76 | 4366 |
| 2024-09-27 | 3.82 | $3.76 | 1093 |
| 2024-09-26 | 3.85 | $3.76 | 1065 |
| 2024-09-25 | 3.89 | $3.76 | 2376 |
| 2024-09-24 | 3.93 | $3.88 | 1325 |
| 2024-09-23 | 3.97 | $3.68 | 9600 |
| 2024-09-20 | 4.04 | $3.72 | 3593 |
| 2024-09-19 | 4.13 | $3.85 | 5288 |
| 2024-09-18 | 4.20 | $3.94 | 4191 |
| 2024-09-17 | 4.26 | $4.34 | 1913 |
| 2024-09-16 | 4.24 | $4.12 | 2254 |
| 2024-09-13 | 4.28 | $4.09 | 2275 |
| 2024-09-12 | 4.32 | $4.24 | 663 |
| 2024-09-11 | 4.34 | $4.26 | 8100 |
| 2024-09-10 | 4.36 | $4.40 | 750 |
| 2024-09-09 | 4.35 | $4.50 | 1975 |
| 2024-09-06 | 4.32 | $4.56 | 800 |
| 2024-09-05 | 4.28 | $4.40 | 1031 |
| 2024-09-04 | 4.26 | $4.31 | 677 |
| 2024-09-03 | 4.25 | $4.58 | 2731 |
| 2024-08-30 | 4.19 | $4.35 | 1225 |
| 2024-08-29 | 4.17 | $4.35 | 1475 |
| 2024-08-28 | 4.14 | $4.16 | 3113 |
| 2024-08-27 | 4.16 | $4.41 | 11213 |
| 2024-08-26 | 4.12 | $4.40 | 41025 |
| 2024-08-23 | 4.08 | $4.26 | 1200 |
| 2024-08-22 | 4.06 | $4.36 | 581 |
| 2024-08-21 | 4.02 | $4.40 | 1943 |
| 2024-08-20 | 3.96 | $4.36 | 3413 |
| 2024-08-19 | 3.91 | $3.88 | 3150 |
| 2024-08-16 | 3.95 | $3.76 | 1615 |
| 2024-08-15 | 4.03 | $3.94 | 3738 |
| 2024-08-14 | 4.08 | $3.88 | 3239 |
| 2024-08-13 | 4.15 | $3.80 | 476 |
| 2024-08-12 | 4.26 | $3.96 | 3000 |
| 2024-08-09 | 4.34 | $4.39 | 4775 |
| 2024-08-08 | 4.36 | $4.32 | 4016 |
| 2024-08-07 | 4.39 | $4.20 | 1368 |
| 2024-08-06 | 4.45 | $4.26 | 2788 |
| 2024-08-05 | 4.51 | $4.40 | 4513 |
| 2024-08-02 | 4.55 | $4.64 | 3125 |
| 2024-08-01 | 4.55 | $4.42 | 8375 |
| 2024-07-31 | 4.59 | $4.64 | 2341 |
| 2024-07-30 | 4.60 | $4.40 | 1263 |
| 2024-07-29 | 4.66 | $4.32 | 8689 |
| 2024-07-26 | 4.75 | $4.64 | 1038 |
| 2024-07-25 | 4.78 | $4.81 | 2780 |
| 2024-07-24 | 4.78 | $5.03 | 5075 |
| 2024-07-23 | 4.74 | $4.88 | 2950 |
| 2024-07-22 | 4.72 | $5.01 | 3361 |
| 2024-07-19 | 4.68 | $4.80 | 850 |
| 2024-07-18 | 4.67 | $4.96 | 3872 |
| 2024-07-17 | 4.63 | $5.16 | 8380 |
| 2024-07-16 | 4.54 | $4.88 | 5440 |
| 2024-07-15 | 4.50 | $4.75 | 3653 |
| 2024-07-12 | 4.48 | $4.65 | 2815 |
| 2024-07-11 | 4.47 | $4.56 | 610 |
| 2024-07-10 | 4.49 | $4.71 | 3123 |
| 2024-07-09 | 4.49 | $4.63 | 3579 |
| 2024-07-08 | 4.50 | $4.60 | 2696 |
| 2024-07-05 | 4.52 | $4.49 | 5905 |
| 2024-07-03 | 4.56 | $4.64 | 7162 |
| 2024-07-02 | 4.59 | $4.48 | 2337 |
| 2024-07-01 | 4.66 | $4.64 | 2059 |
| 2024-06-28 | 4.70 | $4.72 | 4386 |
| 2024-06-27 | 4.74 | $4.62 | 25735 |
| 2024-06-26 | 4.81 | $4.88 | 4199 |
| 2024-06-25 | 4.84 | $4.87 | 9704 |
| 2024-06-24 | 4.87 | $4.88 | 3112 |
| 2024-06-21 | 4.91 | $4.88 | 5565 |
| 2024-06-20 | 4.96 | $5.04 | 3745 |
| 2024-06-18 | 4.98 | $4.98 | 4163 |
| 2024-06-17 | 5.03 | $5.08 | 583 |
| 2024-06-14 | 5.06 | $5.19 | 8052 |
| 2024-06-13 | 5.08 | $5.08 | 4624 |
| 2024-06-12 | 5.12 | $5.28 | 1350 |
| 2024-06-11 | 5.13 | $5.32 | 4965 |
| 2024-06-10 | 5.14 | $5.40 | 2264 |
| 2024-06-07 | 5.13 | $5.28 | 8002 |
| 2024-06-06 | 5.15 | $5.30 | 6474 |
| 2024-06-05 | 5.17 | $5.28 | 6287 |
| 2024-06-04 | 5.20 | $5.32 | 2783 |
| 2024-06-03 | 5.24 | $5.35 | 3047 |
| 2024-05-31 | 5.27 | $5.31 | 2290 |
| 2024-05-30 | 5.32 | $5.48 | 15093 |
| 2024-05-29 | 5.35 | $5.33 | 1620 |
| 2024-05-28 | 5.41 | $5.47 | 6582 |
| 2024-05-24 | 5.46 | $5.30 | 15185 |
| 2024-05-23 | 5.55 | $5.35 | 12568 |
| 2024-05-22 | 5.65 | $5.67 | 2830 |
| 2024-05-21 | 5.71 | $5.59 | 2770 |
| 2024-05-20 | 5.79 | $5.74 | 4701 |
| 2024-05-17 | 5.86 | $5.72 | 11910 |
| 2024-05-16 | 5.94 | $5.68 | 52330 |
| 2024-05-15 | 6.05 | $5.65 | 13900 |
| 2024-05-14 | 6.19 | $5.68 | 14280 |
| 2024-05-13 | 6.34 | $5.48 | 18028 |
| 2024-05-10 | 6.56 | $5.41 | 21837 |
| 2024-05-09 | 6.84 | $5.93 | 36521 |
| 2024-05-08 | 7.05 | $6.16 | 15577 |
| 2024-05-07 | 7.25 | $6.42 | 21882 |
| 2024-05-06 | 7.42 | $6.80 | 11653 |
| 2024-05-03 | 7.54 | $6.90 | 57312 |
| 2024-05-02 | 7.66 | $7.04 | 36327 |
| 2024-05-01 | 7.76 | $7.44 | 127754 |
| 2024-04-30 | 7.80 | $8.80 | 252071 |
| 2024-04-29 | 7.55 | $7.18 | 5956 |
| 2024-04-26 | 7.61 | $6.97 | 7495 |
| 2024-04-25 | 7.71 | $7.20 | 4282 |
| 2024-04-24 | 7.79 | $7.20 | 3575 |
| 2024-04-23 | 7.87 | $7.28 | 12186 |
| 2024-04-22 | 7.95 | $7.80 | 5725 |
| 2024-04-19 | 7.93 | $8.00 | 16518 |
| 2024-04-18 | 7.86 | $7.99 | 8898 |
| 2024-04-17 | 7.77 | $7.36 | 7248 |
| 2024-04-16 | 7.81 | $7.29 | 4759 |
| 2024-04-15 | 7.86 | $7.57 | 16192 |
| 2024-04-12 | 7.86 | $7.32 | 8494 |
| 2024-04-11 | 7.91 | $8.16 | 5948 |
| 2024-04-10 | 7.78 | $8.00 | 22778 |
| 2024-04-09 | 7.66 | $7.84 | 11255 |
| 2024-04-08 | 7.56 | $8.08 | 47095 |
| 2024-04-05 | 7.39 | $7.21 | 5635 |
| 2024-04-04 | 7.36 | $7.69 | 59798 |
| 2024-04-03 | 7.23 | $7.20 | 80414 |
| 2024-04-02 | 7.18 | $7.30 | 41314 |
| 2024-04-01 | 7.10 | $6.88 | 20724 |
| 2024-03-28 | 7.09 | $7.44 | 27728 |
| 2024-03-27 | 6.96 | $8.08 | 50454 |
| 2024-03-26 | 6.67 | $8.24 | 208350 |
| 2024-03-25 | 6.29 | $7.28 | 94790 |
| 2024-03-22 | 6.06 | $7.28 | 1.1M |
| 2024-03-21 | 5.79 | $6.00 | 5298 |
| 2024-03-20 | 5.74 | $5.86 | 3790 |
| 2024-03-19 | 5.72 | $5.85 | 11570 |
| 2024-03-18 | 5.69 | $6.16 | 36945 |
| 2024-03-15 | 5.60 | $5.48 | 3553 |
| 2024-03-14 | 5.64 | $5.80 | 499 |
| 2024-03-13 | 5.61 | $5.60 | 277 |
| 2024-03-12 | 5.62 | $5.77 | 727 |
| 2024-03-11 | 5.60 | $5.66 | 1840 |
| 2024-03-08 | 5.60 | $5.90 | 1312 |
| 2024-03-07 | 5.54 | $5.68 | 864 |
| 2024-03-06 | 5.53 | $5.80 | 3403 |
| 2024-03-05 | 5.49 | $5.54 | 1334 |
| 2024-03-04 | 5.50 | $5.58 | 3915 |
| 2024-03-01 | 5.50 | $5.84 | 10940 |
| 2024-02-29 | 5.45 | $5.37 | 2472 |
| 2024-02-28 | 5.50 | $5.67 | 2927 |
| 2024-02-27 | 5.49 | $5.36 | 4475 |
| 2024-02-26 | 5.54 | $5.58 | 962 |
| 2024-02-23 | 5.55 | $5.66 | 2053 |
| 2024-02-22 | 5.56 | $5.40 | 901 |
| 2024-02-21 | 5.61 | $5.71 | 2558 |
| 2024-02-20 | 5.62 | $5.57 | 3699 |
| 2024-02-16 | 5.65 | $5.52 | 3660 |
| 2024-02-15 | 5.71 | $5.59 | 6169 |
| 2024-02-14 | 5.76 | $5.12 | 14582 |
| 2024-02-13 | 5.91 | $5.60 | 8791 |
| 2024-02-12 | 5.99 | $5.84 | 6430 |
| 2024-02-09 | 6.04 | $5.91 | 7992 |
| 2024-02-08 | 6.08 | $5.97 | 5734 |
| 2024-02-07 | 6.11 | $5.84 | 6536 |
| 2024-02-06 | 6.17 | $6.06 | 4536 |
| 2024-02-05 | 6.20 | $5.91 | 4148 |
| 2024-02-02 | 6.26 | $5.94 | 4158 |
| 2024-02-01 | 6.33 | $6.24 | 1616 |
| 2024-01-31 | 6.34 | $6.29 | 3116 |
| 2024-01-30 | 6.35 | $6.23 | 4199 |
| 2024-01-29 | 6.37 | $6.40 | 3496 |
| 2024-01-26 | 6.36 | $6.17 | 1990 |
| 2024-01-25 | 6.39 | $6.45 | 3781 |
| 2024-01-24 | 6.37 | $6.27 | 3959 |
| 2024-01-23 | 6.39 | $6.00 | 4566 |
| 2024-01-22 | 6.46 | $5.99 | 5229 |
| 2024-01-19 | 6.54 | $6.28 | 5263 |
| 2024-01-18 | 6.58 | $6.33 | 20719 |
| 2024-01-17 | 6.61 | $5.95 | 9977 |
| 2024-01-16 | 6.73 | $6.00 | 22902 |
| 2024-01-12 | 6.85 | $6.34 | 15475 |
| 2024-01-11 | 6.92 | $6.38 | 35382 |
| 2024-01-10 | 6.99 | $8.16 | 156578 |
| 2024-01-09 | 6.69 | $7.48 | 61329 |
| 2024-01-08 | 6.48 | $5.85 | 4992 |
| 2024-01-05 | 6.59 | $5.94 | 13282 |
| 2024-01-04 | 6.69 | $6.40 | 29876 |
| 2024-01-03 | 6.71 | $7.92 | 47822 |
| 2024-01-02 | 6.41 | $7.86 | 89511 |
| 2023-12-29 | 6.07 | $8.32 | 5.2M |
| 2023-12-28 | 5.58 | $6.32 | 31618 |
| 2023-12-27 | 5.43 | $5.68 | 2889 |
| 2023-12-26 | 5.39 | $5.76 | 6957 |
| 2023-12-22 | 5.33 | $5.48 | 18844 |
| 2023-12-21 | 5.32 | $5.34 | 3835 |
| 2023-12-20 | 5.35 | $5.28 | 1060 |
| 2023-12-19 | 5.38 | $5.18 | 8552 |
| 2023-12-18 | 5.45 | $5.60 | 1342 |
| 2023-12-15 | 5.44 | $5.32 | 1972 |
| 2023-12-14 | 5.49 | $5.42 | 3644 |
| 2023-12-13 | 5.53 | $5.18 | 4068 |
| 2023-12-12 | 5.62 | $5.93 | 3122 |
| 2023-12-11 | 5.58 | $5.84 | 709 |
| 2023-12-08 | 5.54 | $6.00 | 3815 |
| 2023-12-07 | 5.47 | $6.16 | 1146 |
| 2023-12-06 | 5.35 | $6.28 | 6403 |
| 2023-12-05 | 5.19 | $5.91 | 4542 |
| 2023-12-04 | 5.09 | $5.83 | 3648 |
| 2023-12-01 | 4.99 | $5.60 | 1813 |
| 2023-11-30 | 4.92 | $5.60 | 21675 |
| 2023-11-29 | 4.85 | $5.09 | 875 |
| 2023-11-28 | 4.88 | $5.04 | 1225 |
| 2023-11-27 | 4.92 | $5.16 | 2575 |
| 2023-11-24 | 4.95 | $5.27 | 725 |
| 2023-11-22 | 4.97 | $5.28 | 500 |
| 2023-11-21 | 5.00 | $5.36 | 800 |
| 2023-11-20 | 5.01 | $5.20 | 963 |
| 2023-11-17 | 5.07 | $5.24 | 1725 |
| 2023-11-16 | 5.13 | $5.30 | 513 |
| 2023-11-15 | 5.19 | $5.32 | 1863 |
| 2023-11-14 | 5.27 | $5.20 | 3950 |
| 2023-11-13 | 5.38 | $5.54 | 2050 |
| 2023-11-10 | 5.45 | $5.68 | 4250 |
| 2023-11-09 | 5.51 | $5.50 | 2113 |
| 2023-11-08 | 5.61 | $5.48 | 1900 |
| 2023-11-07 | 5.75 | $5.52 | 1663 |
| 2023-11-06 | 5.90 | $5.68 | 575 |
| 2023-11-03 | 6.05 | $5.70 | 1838 |
| 2023-11-02 | 6.22 | $5.43 | 2438 |
| 2023-11-01 | 6.49 | $5.56 | 10988 |
| 2023-10-31 | 6.77 | $4.72 | 10750 |
| 2023-10-30 | 7.28 | $7.36 | 1088 |
| 2023-10-27 | 7.31 | $7.28 | 1013 |
| 2023-10-26 | 7.38 | $7.60 | 538 |
| 2023-10-25 | 7.39 | $7.38 | 488 |
| 2023-10-24 | 7.44 | $7.68 | 813 |
| 2023-10-23 | 7.45 | $7.62 | 400 |
| 2023-10-20 | 7.48 | $7.68 | 1563 |
| 2023-10-19 | 7.49 | $7.60 | 513 |
| 2023-10-18 | 7.54 | $8.00 | 613 |
| 2023-10-17 | 7.50 | $7.68 | 1150 |
| 2023-10-16 | 7.54 | $7.76 | 275 |
| 2023-10-13 | 7.56 | $8.00 | 3525 |
| 2023-10-12 | 7.54 | $7.52 | 1588 |
| 2023-10-11 | 7.63 | $7.60 | 775 |
| 2023-10-10 | 7.71 | $7.60 | 6488 |
| 2023-10-09 | 7.82 | $7.76 | 1325 |
| 2023-10-06 | 7.91 | $7.44 | 1288 |
| 2023-10-05 | 8.08 | $7.92 | 1575 |
| 2023-10-04 | 8.19 | $7.52 | 4250 |
| 2023-10-03 | 8.40 | $8.24 | 1175 |
| 2023-10-02 | 8.49 | $8.32 | 1938 |
| 2023-09-29 | 8.59 | $8.24 | 1075 |
| 2023-09-28 | 8.72 | $8.32 | 1688 |
| 2023-09-27 | 8.86 | $8.48 | 3288 |
| 2023-09-26 | 8.99 | $8.24 | 3513 |
| 2023-09-25 | 9.20 | $8.48 | 8738 |
| 2023-09-22 | 9.39 | $8.32 | 11913 |
| 2023-09-21 | 9.65 | $8.80 | 3638 |
| 2023-09-20 | 9.84 | $9.28 | 4700 |
| 2023-09-19 | 9.97 | $10.32 | 625 |
| 2023-09-18 | 9.90 | $10.24 | 4100 |
| 2023-09-15 | 9.83 | $10.80 | 4913 |
| 2023-09-14 | 9.64 | $10.32 | 6638 |
| 2023-09-13 | 9.52 | $9.60 | 20225 |
| 2023-09-12 | 9.53 | $11.20 | 16150 |
| 2023-09-11 | 9.21 | $11.20 | 71363 |
| 2023-09-08 | 8.84 | $10.32 | 7888 |
| 2023-09-07 | 8.60 | $8.80 | 6363 |
| 2023-09-06 | 8.64 | $9.60 | 6613 |
| 2023-09-05 | 8.53 | $9.28 | 53175 |
| 2023-09-01 | 8.47 | $9.04 | 1913 |
| 2023-08-31 | 8.46 | $9.20 | 10200 |
| 2023-08-30 | 8.42 | $8.24 | 4688 |
| 2023-08-29 | 8.57 | $8.24 | 1038 |
| 2023-08-28 | 8.77 | $8.40 | 2588 |
| 2023-08-25 | 8.96 | $8.48 | 2388 |
| 2023-08-24 | 9.17 | $8.56 | 2825 |
| 2023-08-23 | 9.41 | $9.12 | 1063 |
| 2023-08-22 | 9.57 | $8.80 | 6525 |
| 2023-08-21 | 9.83 | $8.80 | 2575 |
| 2023-08-18 | 10.13 | $9.52 | 2250 |
| 2023-08-17 | 10.34 | $9.92 | 375 |
| 2023-08-16 | 10.50 | $9.68 | 4300 |
| 2023-08-15 | 10.74 | $10.80 | 3213 |
| 2023-08-14 | 10.78 | $10.64 | 2925 |
| 2023-08-11 | 10.87 | $11.52 | 1725 |
| 2023-08-10 | 10.79 | $11.52 | 1163 |
| 2023-08-09 | 10.70 | $11.44 | 1388 |
| 2023-08-08 | 10.61 | $10.88 | 963 |
| 2023-08-07 | 10.64 | $11.20 | 838 |
| 2023-08-04 | 10.60 | $11.20 | 1363 |
| 2023-08-03 | 10.56 | $10.96 | 1313 |
| 2023-08-02 | 10.57 | $11.04 | 1138 |
| 2023-08-01 | 10.57 | $11.44 | 1175 |
| 2023-07-31 | 10.50 | $11.60 | 2463 |
| 2023-07-28 | 10.38 | $11.44 | 2988 |
| 2023-07-27 | 10.28 | $10.80 | 1963 |
| 2023-07-26 | 10.31 | $10.80 | 1713 |
| 2023-07-25 | 10.36 | $10.72 | 3300 |
| 2023-07-24 | 10.43 | $11.20 | 3575 |
| 2023-07-21 | 10.42 | $11.60 | 1100 |
| 2023-07-20 | 10.33 | $11.28 | 2600 |
| 2023-07-19 | 10.31 | $11.52 | 2775 |
| 2023-07-18 | 10.24 | $11.44 | 1950 |
| 2023-07-17 | 10.19 | $11.36 | 1563 |
| 2023-07-14 | 10.15 | $11.36 | 4600 |
| 2023-07-13 | 10.13 | $10.72 | 3913 |
| 2023-07-12 | 10.24 | $10.80 | 5000 |
| 2023-07-11 | 10.37 | $11.52 | 5038 |
| 2023-07-10 | 10.38 | $11.84 | 1163 |
| 2023-07-07 | 10.33 | $11.76 | 1400 |
| 2023-07-06 | 10.31 | $11.52 | 1638 |
| 2023-07-05 | 10.35 | $11.36 | 3450 |
| 2023-07-03 | 10.45 | $11.44 | 1713 |
| 2023-06-30 | 10.56 | $11.20 | 4200 |
| 2023-06-29 | 10.76 | $12.40 | 17850 |
| 2023-06-28 | 10.76 | $11.60 | 5038 |
| 2023-06-27 | 10.94 | $12.08 | 3613 |
| 2023-06-26 | 11.06 | $12.32 | 9913 |
| 2023-06-23 | 11.18 | $13.52 | 3200 |
| 2023-06-22 | 11.08 | $13.52 | 963 |
| 2023-06-21 | 10.98 | $13.84 | 1700 |
| 2023-06-20 | 10.82 | $13.92 | 6138 |
| 2023-06-16 | 10.65 | $13.60 | 58338 |
| 2023-06-15 | 10.54 | $13.84 | 2638 |
| 2023-06-14 | 10.39 | $13.68 | 1463 |
| 2023-06-13 | 10.28 | $13.52 | 1638 |
| 2023-06-12 | 10.22 | $12.80 | 3763 |
| 2023-06-09 | 10.33 | $13.36 | 6388 |
| 2023-06-08 | 10.37 | $13.92 | 3313 |
| 2023-06-07 | 10.34 | $13.52 | 17163 |
| 2023-06-06 | 10.42 | $15.12 | 1263 |
| 2023-06-05 | 10.23 | $15.20 | 2638 |
| 2023-06-02 | 10.02 | $15.52 | 1438 |
| 2023-06-01 | 9.76 | $15.12 | 4213 |
| 2023-05-31 | 9.59 | $15.20 | 11213 |
| 2023-05-30 | 9.43 | $15.44 | 7313 |
| 2023-05-26 | 9.25 | $14.40 | 2138 |
| 2023-05-25 | 9.31 | $14.64 | 10138 |
| 2023-05-24 | 9.39 | $14.96 | 7050 |
| 2023-05-23 | 9.48 | $15.20 | 8388 |
| 2023-05-22 | 9.60 | $15.20 | 8213 |
| 2023-05-19 | 9.81 | $16.40 | 7538 |
| 2023-05-18 | 9.87 | $15.44 | 20138 |
| 2023-05-17 | 10.22 | $15.52 | 15013 |
| 2023-05-16 | 10.69 | $16.24 | 43738 |
| 2023-05-15 | 11.16 | $16.32 | 39700 |
| 2023-05-12 | 11.78 | $17.44 | 83588 |
| 2023-05-11 | 12.35 | $16.08 | 4013 |
| 2023-05-10 | 13.40 | $16.16 | 1850 |
| 2023-05-09 | 14.68 | $16.08 | 4213 |
| 2023-05-08 | 16.28 | $16.32 | 10013 |
| 2023-05-05 | 18.19 | $16.00 | 16250 |
| 2023-05-04 | 20.56 | $15.76 | 26775 |
| 2023-05-03 | 23.46 | $15.44 | 12288 |
| 2023-05-02 | 26.98 | $16.48 | 39788 |
| 2023-05-01 | 30.94 | $15.60 | 51863 |
| 2023-04-28 | 35.80 | $26.24 | 6613 |
| 2023-04-27 | 39.27 | $34.08 | 3975 |
| 2023-04-26 | 41.72 | $34.56 | 9475 |
| 2023-04-25 | 44.53 | $43.44 | 22963 |
| 2023-04-24 | 45.97 | $40.72 | 7621 |
| 2023-04-21 | 48.28 | $41.76 | 1438 |
| 2023-04-20 | 50.80 | $41.76 | 976 |
| 2023-04-19 | 53.78 | $46.48 | 2429 |
| 2023-04-18 | 56.30 | $53.28 | 1943 |
| 2023-04-17 | 57.83 | $53.28 | 1070 |
| 2023-04-14 | 59.64 | $55.84 | 926 |
| 2023-04-13 | 61.25 | $61.20 | 574 |
| 2023-04-12 | 62.03 | $61.60 | 871 |
| 2023-04-11 | 62.89 | $64.80 | 311 |
| 2023-04-10 | 63.25 | $61.92 | 324 |
| 2023-04-06 | 64.31 | $68.40 | 144 |
| 2023-04-05 | 64.22 | $68.40 | 189 |
| 2023-04-04 | 64.16 | $70.96 | 283 |
| 2023-04-03 | 63.59 | $67.28 | 172 |
| 2023-03-31 | 63.75 | $70.24 | 255 |
| 2023-03-30 | 63.35 | $70.56 | 492 |
| 2023-03-29 | 62.89 | $64.08 | 321 |
| 2023-03-28 | 63.76 | $61.60 | 373 |
| 2023-03-27 | 65.36 | $70.24 | 426 |
| 2023-03-24 | 65.45 | $71.68 | 193 |
| 2023-03-23 | 65.31 | $68.40 | 348 |
| 2023-03-22 | 65.90 | $71.68 | 727 |
| 2023-03-21 | 65.96 | $64.80 | 468 |
| 2023-03-20 | 67.55 | $60.16 | 671 |
| 2023-03-17 | 70.43 | $56.16 | 1236 |
| 2023-03-16 | 74.67 | $73.12 | 357 |
| 2023-03-15 | 76.09 | $72.00 | 586 |
| 2023-03-14 | 78.02 | $72.72 | 848 |
| 2023-03-13 | 80.16 | $74.16 | 427 |
| 2023-03-10 | 82.38 | $72.00 | 1932 |
| 2023-03-09 | 85.47 | $82.80 | 458 |
| 2023-03-08 | 86.81 | $86.40 | 789 |
| 2023-03-07 | 87.66 | $90.00 | 4650 |
| 2023-03-06 | 87.91 | $81.76 | 548 |
| 2023-03-03 | 89.98 | $86.40 | 476 |
| 2023-03-02 | 91.44 | $89.28 | 103 |
| 2023-03-01 | 92.57 | $87.12 | 200 |
| 2023-02-28 | 94.36 | $87.12 | 106 |
| 2023-02-27 | 96.46 | $89.28 | 181 |
| 2023-02-24 | 98.48 | $94.32 | 169 |
| 2023-02-23 | 99.78 | $94.32 | 315 |
| 2023-02-22 | 101.30 | $92.56 | 361 |
| 2023-02-21 | 103.46 | $90.00 | 228 |
| 2023-02-17 | 106.51 | $101.92 | 271 |
| 2023-02-16 | 107.55 | $100.80 | 327 |
| 2023-02-15 | 108.99 | $100.80 | 366 |
| 2023-02-14 | 110.66 | $94.32 | 455 |
| 2023-02-13 | 113.96 | $102.64 | 1287 |
| 2023-02-10 | 116.01 | $100.08 | 765 |
| 2023-02-09 | 118.91 | $108.00 | 590 |
| 2023-02-08 | 120.58 | $113.76 | 318 |
| 2023-02-07 | 121.27 | $122.08 | 429 |
| 2023-02-06 | 120.27 | $123.12 | 191 |
| 2023-02-03 | 118.86 | $119.20 | 171 |
| 2023-02-02 | 118.00 | $124.24 | 398 |
| 2023-02-01 | 115.91 | $118.80 | 493 |
| 2023-01-31 | 114.59 | $123.84 | 565 |
| 2023-01-30 | 111.96 | $115.20 | 768 |
| 2023-01-27 | 110.70 | $114.48 | 780 |
| 2023-01-26 | 109.37 | $114.16 | 368 |
| 2023-01-25 | 107.86 | $113.04 | 245 |
| 2023-01-24 | 106.32 | $116.64 | 883 |
| 2023-01-23 | 103.76 | $108.00 | 1569 |
| 2023-01-20 | 102.60 | $108.00 | 326 |
| 2023-01-19 | 101.23 | $111.60 | 598 |
| 2023-01-18 | 98.88 | $109.12 | 371 |
| 2023-01-17 | 96.67 | $108.00 | 628 |
| 2023-01-13 | 94.35 | $122.08 | 1691 |
| 2023-01-12 | 88.70 | $103.68 | 1525 |
| 2023-01-11 | 86.04 | $90.00 | 1242 |
| 2023-01-10 | 85.86 | $91.84 | 600 |
| 2023-01-09 | 85.31 | $84.24 | 301 |
| 2023-01-06 | 86.30 | $85.68 | 131 |
| 2023-01-05 | 87.19 | $84.96 | 146 |
| 2023-01-04 | 88.41 | $86.40 | 283 |
| 2023-01-03 | 89.56 | $83.20 | 202 |
| 2022-12-30 | 91.60 | $81.76 | 1214 |
| 2022-12-29 | 94.31 | $82.08 | 400 |
| 2022-12-28 | 97.41 | $79.20 | 700 |
| 2022-12-27 | 101.63 | $87.84 | 2386 |
| 2022-12-23 | 104.72 | $90.00 | 553 |
| 2022-12-22 | 107.85 | $90.00 | 332 |
| 2022-12-21 | 111.48 | $93.28 | 495 |
| 2022-12-20 | 114.99 | $93.60 | 216 |
| 2022-12-19 | 118.96 | $100.80 | 476 |
| 2022-12-16 | 122.02 | $103.68 | 777 |
| 2022-12-15 | 124.91 | $104.40 | 1191 |
| 2022-12-14 | 128.06 | $133.60 | 291 |
| 2022-12-13 | 125.50 | $152.64 | 630 |
| 2022-12-12 | 118.45 | $158.40 | 687 |
| 2022-12-09 | 109.01 | $144.00 | 1380 |
| 2022-12-08 | 101.05 | $120.24 | 1006 |
| 2022-12-07 | 96.80 | $100.80 | 464 |
| 2022-12-06 | 95.97 | $107.68 | 652 |
| 2022-12-05 | 93.56 | $100.80 | 873 |
| 2022-12-02 | 92.22 | $116.64 | 2384 |
| 2022-12-01 | 87.34 | $99.76 | 492 |
| 2022-11-30 | 85.26 | $97.20 | 778 |
| 2022-11-29 | 83.42 | $87.12 | 301 |
| 2022-11-28 | 83.44 | $80.32 | 730 |
| 2022-11-25 | 84.94 | $79.92 | 112 |
| 2022-11-23 | 86.81 | $82.80 | 273 |
| 2022-11-22 | 88.40 | $79.92 | 445 |
| 2022-11-21 | 90.90 | $82.80 | 607 |
| 2022-11-18 | 93.22 | $86.40 | 1079 |
| 2022-11-17 | 95.18 | $88.56 | 337 |
| 2022-11-16 | 97.03 | $89.28 | 475 |
| 2022-11-15 | 99.04 | $94.72 | 507 |
| 2022-11-14 | 100.24 | $93.60 | 628 |
| 2022-11-11 | 101.88 | $95.04 | 1076 |
| 2022-11-10 | 103.49 | $93.60 | 354 |
| 2022-11-09 | 105.67 | $88.56 | 571 |
| 2022-11-08 | 109.25 | $97.92 | 650 |
| 2022-11-07 | 111.43 | $101.92 | 424 |
| 2022-11-04 | 113.10 | $105.52 | 299 |
| 2022-11-03 | 114.27 | $115.20 | 357 |
| 2022-11-02 | 113.55 | $116.64 | 194 |
| 2022-11-01 | 112.39 | $122.40 | 293 |
| 2022-10-31 | 109.81 | $118.80 | 377 |
| 2022-10-28 | 107.55 | $118.80 | 671 |
| 2022-10-27 | 104.91 | $121.68 | 1198 |
| 2022-10-26 | 101.24 | $112.32 | 600 |
| 2022-10-25 | 98.96 | $111.60 | 212 |
| 2022-10-24 | 96.47 | $108.00 | 973 |
| 2022-10-21 | 94.35 | $101.92 | 384 |
| 2022-10-20 | 93.19 | $110.16 | 624 |
| 2022-10-19 | 90.13 | $95.44 | 895 |
| 2022-10-18 | 89.73 | $108.00 | 1100 |
| 2022-10-17 | 86.65 | $100.80 | 1051 |
| 2022-10-14 | 84.64 | $107.68 | 1065 |
| 2022-10-13 | 80.91 | $90.00 | 305 |
| 2022-10-12 | 80.38 | $91.84 | 373 |
| 2022-10-11 | 79.45 | $87.12 | 390 |
| 2022-10-10 | 79.44 | $91.12 | 452 |
| 2022-10-07 | 78.68 | $87.52 | 1211 |
| 2022-10-06 | 78.64 | $100.80 | 1789 |
| 2022-10-05 | 75.90 | $88.24 | 283 |
| 2022-10-04 | 75.47 | $88.24 | 918 |
| 2022-10-03 | 75.08 | $83.92 | 281 |
| 2022-09-30 | 75.67 | $81.04 | 484 |
| 2022-09-29 | 77.08 | $83.20 | 432 |
| 2022-09-28 | 78.39 | $79.60 | 901 |
| 2022-09-27 | 80.81 | $81.36 | 467 |
| 2022-09-26 | 83.38 | $84.96 | 568 |
| 2022-09-23 | 85.74 | $79.60 | 834 |
| 2022-09-22 | 89.74 | $90.72 | 835 |
| 2022-09-21 | 92.17 | $93.60 | 581 |
| 2022-09-20 | 94.52 | $91.84 | 391 |
| 2022-09-19 | 97.75 | $97.20 | 484 |
| 2022-09-16 | 100.50 | $91.84 | 1327 |
| 2022-09-15 | 104.96 | $97.60 | 522 |
| 2022-09-14 | 109.04 | $95.44 | 993 |
| 2022-09-13 | 114.36 | $100.48 | 498 |
| 2022-09-12 | 119.58 | $104.08 | 1669 |
| 2022-09-09 | 124.99 | $104.08 | 2019 |
| 2022-09-08 | 131.38 | $115.20 | 453 |
| 2022-09-07 | 136.53 | $122.80 | 844 |
| 2022-09-06 | 140.98 | $129.28 | 434 |
| 2022-09-02 | 144.86 | $131.76 | 223 |
| 2022-09-01 | 148.90 | $135.36 | 594 |
| 2022-08-31 | 152.89 | $143.60 | 965 |
| 2022-08-30 | 155.84 | $137.20 | 816 |
| 2022-08-29 | 160.65 | $148.00 | 246 |
| 2022-08-26 | 163.99 | $147.60 | 448 |
| 2022-08-25 | 167.98 | $155.52 | 421 |
| 2022-08-24 | 170.96 | $158.40 | 105 |
| 2022-08-23 | 173.83 | $158.40 | 204 |
| 2022-08-22 | 177.16 | $162.72 | 165 |
| 2022-08-19 | 180.11 | $158.40 | 176 |
| 2022-08-18 | 184.43 | $174.24 | 277 |
| 2022-08-17 | 186.08 | $163.12 | 1837 |
| 2022-08-16 | 190.31 | $178.24 | 1165 |
| 2022-08-15 | 192.00 | $186.88 | 447 |
| 2022-08-12 | 192.08 | $189.76 | 339 |
| 2022-08-11 | 191.52 | $188.64 | 596 |
| 2022-08-10 | 191.05 | $201.60 | 976 |
| 2022-08-09 | 187.73 | $204.48 | 3977 |
| 2022-08-08 | 183.21 | $205.20 | 652 |
| 2022-08-05 | 177.78 | $183.60 | 362 |
| 2022-08-04 | 175.99 | $198.72 | 627 |
| 2022-08-03 | 170.71 | $187.20 | 282 |
| 2022-08-02 | 167.00 | $191.92 | 711 |
| 2022-08-01 | 161.69 | $180.00 | 650 |
| 2022-07-29 | 158.05 | $172.80 | 240 |
| 2022-07-28 | 155.37 | $172.80 | 151 |
| 2022-07-27 | 152.28 | $165.60 | 203 |
| 2022-07-26 | 150.25 | $165.60 | 111 |
| 2022-07-25 | 147.94 | $158.40 | 338 |
| 2022-07-22 | 146.82 | $164.88 | 294 |
| 2022-07-21 | 144.23 | $172.48 | 417 |
| 2022-07-20 | 139.69 | $165.60 | 401 |
| 2022-07-19 | 135.96 | $162.00 | 880 |
| 2022-07-18 | 132.49 | $145.84 | 541 |
| 2022-07-15 | 131.97 | $136.48 | 423 |
| 2022-07-14 | 133.47 | $138.64 | 1182 |
| 2022-07-13 | 134.88 | $144.40 | 204 |
| 2022-07-12 | 135.42 | $144.00 | 408 |
| 2022-07-11 | 136.27 | $142.16 | 757 |
| 2022-07-08 | 137.79 | $133.20 | 1231 |
| 2022-07-07 | 141.57 | $153.04 | 1343 |
| 2022-07-06 | 141.93 | $148.64 | 454 |
| 2022-07-05 | 143.41 | $151.20 | 280 |
| 2022-07-01 | 144.73 | $154.80 | 346 |
| 2022-06-30 | 145.67 | $158.40 | 735 |
| 2022-06-29 | 146.16 | $151.20 | 258 |
| 2022-06-28 | 148.40 | $151.20 | 538 |
| 2022-06-27 | 151.18 | $155.20 | 392 |
| 2022-06-24 | 153.72 | $149.04 | 731 |
| 2022-06-23 | 158.15 | $160.56 | 1123 |
| 2022-06-22 | 161.03 | $186.08 | 5073 |
| 2022-06-21 | 159.17 | $153.36 | 871 |
| 2022-06-17 | 164.08 | $176.40 | 538 |
| 2022-06-16 | 165.11 | $164.56 | 404 |
| 2022-06-15 | 168.99 | $164.56 | 303 |
| 2022-06-14 | 173.69 | $154.80 | 385 |
| 2022-06-13 | 181.37 | $147.60 | 1005 |
| 2022-06-10 | 191.98 | $154.80 | 1473 |
| 2022-06-09 | 202.93 | $185.36 | 238 |
| 2022-06-08 | 209.34 | $190.08 | 611 |
| 2022-06-07 | 215.92 | $178.96 | 1111 |
| 2022-06-06 | 226.00 | $176.40 | 1861 |
| 2022-06-03 | 238.34 | $217.12 | 773 |
| 2022-06-02 | 244.15 | $210.96 | 1104 |
| 2022-06-01 | 252.25 | $219.60 | 476 |
| 2022-05-31 | 259.86 | $248.40 | 3381 |
| 2022-05-27 | 262.66 | $245.52 | 322 |
| 2022-05-26 | 266.52 | $257.36 | 379 |
| 2022-05-25 | 268.51 | $256.64 | 1019 |
| 2022-05-24 | 270.98 | $291.60 | 217 |
| 2022-05-23 | 266.47 | $295.20 | 215 |
| 2022-05-20 | 260.48 | $288.00 | 138 |
| 2022-05-19 | 255.06 | $291.60 | 370 |
| 2022-05-18 | 248.05 | $291.60 | 706 |
| 2022-05-17 | 239.97 | $274.64 | 1090 |
| 2022-05-16 | 234.24 | $245.92 | 440 |
| 2022-05-13 | 233.74 | $297.76 | 1212 |
| 2022-05-12 | 222.34 | $226.80 | 231 |
| 2022-05-11 | 224.20 | $219.60 | 285 |
| 2022-05-10 | 228.01 | $224.32 | 420 |
| 2022-05-09 | 231.58 | $237.28 | 452 |
| 2022-05-06 | 233.13 | $246.64 | 178 |
| 2022-05-05 | 233.10 | $240.08 | 206 |
| 2022-05-04 | 234.59 | $248.40 | 256 |
| 2022-05-03 | 234.73 | $241.20 | 185 |
| 2022-05-02 | 236.56 | $238.32 | 431 |
| 2022-04-29 | 239.45 | $230.40 | 299 |
| 2022-04-28 | 244.64 | $240.88 | 388 |
| 2022-04-27 | 248.62 | $231.84 | 430 |
| 2022-04-26 | 255.30 | $243.04 | 426 |
| 2022-04-25 | 260.83 | $259.20 | 616 |
| 2022-04-22 | 264.00 | $244.80 | 565 |
| 2022-04-21 | 270.85 | $247.36 | 887 |
| 2022-04-20 | 278.38 | $259.20 | 791 |
| 2022-04-19 | 284.75 | $238.64 | 1235 |
| 2022-04-18 | 296.58 | $237.28 | 901 |
| 2022-04-14 | 310.67 | $255.60 | 820 |
| 2022-04-13 | 323.21 | $261.36 | 1481 |
| 2022-04-12 | 336.57 | $289.44 | 205 |
| 2022-04-11 | 346.15 | $288.00 | 542 |
| 2022-04-08 | 357.52 | $295.20 | 995 |
| 2022-04-07 | 369.13 | $344.88 | 631 |
| 2022-04-06 | 372.03 | $370.80 | 600 |
| 2022-04-05 | 369.82 | $392.40 | 647 |
| 2022-04-04 | 362.58 | $378.00 | 396 |
| 2022-04-01 | 357.10 | $360.00 | 675 |
| 2022-03-31 | 354.42 | $374.40 | 429 |
| 2022-03-30 | 348.19 | $381.60 | 635 |
| 2022-03-29 | 339.34 | $385.20 | 1114 |
| 2022-03-28 | 328.25 | $352.80 | 1871 |
| 2022-03-25 | 322.15 | $410.40 | 6078 |
| 2022-03-24 | 302.91 | $392.40 | 2468 |
| 2022-03-23 | 284.39 | $298.80 | 419 |
| 2022-03-22 | 282.66 | $303.84 | 383 |
| 2022-03-21 | 279.67 | $293.04 | 880 |
| 2022-03-18 | 278.56 | $262.80 | 1782 |
| 2022-03-17 | 283.73 | $306.00 | 301 |
| 2022-03-16 | 280.72 | $298.80 | 336 |
| 2022-03-15 | 278.84 | $280.80 | 521 |
| 2022-03-14 | 280.55 | $306.00 | 340 |
| 2022-03-11 | 277.34 | $303.52 | 937 |
| 2022-03-10 | 274.26 | $294.48 | 120 |
| 2022-03-09 | 272.72 | $288.00 | 411 |
| 2022-03-08 | 272.44 | $284.40 | 1856 |
| 2022-03-07 | 273.04 | $273.60 | 437 |
| 2022-03-04 | 276.16 | $283.68 | 310 |
| 2022-03-03 | 277.83 | $280.80 | 392 |
| 2022-03-02 | 280.54 | $298.80 | 178 |
| 2022-03-01 | 280.06 | $302.40 | 307 |
| 2022-02-28 | 278.93 | $309.60 | 501 |
| 2022-02-25 | 276.29 | $286.56 | 468 |
| 2022-02-24 | 278.28 | $266.40 | 615 |
| 2022-02-23 | 285.05 | $279.76 | 357 |
| 2022-02-22 | 290.30 | $280.08 | 1200 |
| 2022-02-18 | 296.54 | $311.36 | 1127 |
| 2022-02-17 | 297.38 | $288.00 | 1233 |
| 2022-02-16 | 303.49 | $287.28 | 482 |
| 2022-02-15 | 310.93 | $295.20 | 1260 |
| 2022-02-14 | 318.09 | $273.92 | 1304 |
| 2022-02-11 | 331.06 | $284.08 | 3057 |
| 2022-02-10 | 344.13 | $352.80 | 1462 |
| 2022-02-09 | 344.97 | $352.80 | 776 |
| 2022-02-08 | 346.08 | $349.20 | 563 |
| 2022-02-07 | 348.27 | $339.84 | 1288 |
| 2022-02-04 | 352.92 | $352.80 | 1276 |
| 2022-02-03 | 355.74 | $360.00 | 744 |
| 2022-02-02 | 357.63 | $367.20 | 637 |
| 2022-02-01 | 358.44 | $385.20 | 497 |
| 2022-01-31 | 355.75 | $374.40 | 1103 |
| 2022-01-28 | 355.06 | $358.24 | 464 |
| 2022-01-27 | 357.84 | $351.04 | 529 |
| 2022-01-26 | 362.74 | $367.20 | 433 |
| 2022-01-25 | 365.21 | $378.00 | 690 |
| 2022-01-24 | 365.97 | $374.40 | 1189 |
| 2022-01-21 | 367.78 | $381.60 | 472 |
| 2022-01-20 | 368.56 | $392.40 | 336 |
| 2022-01-19 | 367.38 | $388.80 | 1195 |
| 2022-01-18 | 366.98 | $424.80 | 3293 |
| 2022-01-14 | 359.15 | $378.00 | 586 |
| 2022-01-13 | 360.16 | $374.40 | 300 |
| 2022-01-12 | 362.36 | $388.80 | 264 |
| 2022-01-11 | 362.14 | $392.40 | 303 |
| 2022-01-10 | 361.41 | $381.60 | 507 |
| 2022-01-07 | 363.14 | $381.60 | 721 |
| 2022-01-06 | 365.45 | $367.20 | 661 |
| 2022-01-05 | 371.49 | $374.40 | 733 |
| 2022-01-04 | 377.30 | $399.60 | 994 |
| 2022-01-03 | 379.06 | $432.00 | 1042 |
| 2021-12-31 | 374.62 | $388.80 | 1644 |
| 2021-12-30 | 378.93 | $388.80 | 1541 |
| 2021-12-29 | 384.30 | $374.40 | 1847 |
| 2021-12-28 | 393.94 | $367.20 | 2556 |
| 2021-12-27 | 407.01 | $388.80 | 1998 |
| 2021-12-23 | 418.00 | $406.80 | 1580 |
| 2021-12-22 | 427.31 | $410.40 | 915 |
| 2021-12-21 | 437.69 | $424.80 | 1433 |
| 2021-12-20 | 447.04 | $421.20 | 1826 |
| 2021-12-17 | 458.98 | $478.80 | 3661 |
| 2021-12-16 | 461.01 | $406.80 | 1575 |
| 2021-12-15 | 478.85 | $453.60 | 1879 |
| 2021-12-14 | 490.00 | $468.00 | 590 |
| 2021-12-13 | 500.18 | $486.00 | 1413 |
| 2021-12-10 | 508.47 | $468.00 | 1894 |
| 2021-12-09 | 522.14 | $504.00 | 1000 |
| 2021-12-08 | 530.65 | $543.60 | 860 |
| 2021-12-07 | 532.42 | $536.40 | 2081 |
| 2021-12-06 | 536.23 | $493.20 | 858 |
| 2021-12-03 | 549.97 | $500.40 | 1665 |
| 2021-12-02 | 564.62 | $550.80 | 2066 |
| 2021-12-01 | 571.19 | $568.80 | 3622 |
| 2021-11-30 | 575.19 | $604.80 | 12660 |
| 2021-11-29 | 572.44 | $698.40 | 107033 |
| 2021-11-26 | 549.73 | $536.40 | 506 |
| 2021-11-24 | 557.74 | $565.20 | 1138 |
| 2021-11-23 | 561.23 | $482.40 | 1467 |
| 2021-11-22 | 582.96 | $532.80 | 1741 |
| 2021-11-19 | 597.78 | $583.20 | 450 |
| 2021-11-18 | 604.56 | $583.20 | 2355 |
| 2021-11-17 | 612.61 | $586.80 | 817 |
| 2021-11-16 | 621.35 | $619.20 | 714 |
| 2021-11-15 | 624.83 | $644.40 | 2331 |
| 2021-11-12 | 623.71 | $655.20 | 1652 |
| 2021-11-11 | 620.30 | $622.80 | 286 |
| 2021-11-10 | 623.35 | $601.20 | 422 |
| 2021-11-09 | 631.60 | $630.00 | 724 |
| 2021-11-08 | 635.29 | $612.00 | 837 |
| 2021-11-05 | 643.52 | $626.40 | 375 |
| 2021-11-04 | 650.20 | $630.00 | 338 |
| 2021-11-03 | 657.34 | $648.00 | 223 |
| 2021-11-02 | 661.96 | $630.00 | 610 |
| 2021-11-01 | 671.25 | $633.60 | 683 |
| 2021-10-29 | 681.38 | $637.20 | 1393 |
| 2021-10-28 | 692.46 | $669.60 | 313 |
| 2021-10-27 | 698.57 | $676.80 | 190 |
| 2021-10-26 | 704.20 | $698.40 | 617 |
| 2021-10-25 | 706.22 | $741.60 | 336 |
| 2021-10-22 | 699.51 | $756.00 | 492 |
| 2021-10-21 | 688.74 | $763.20 | 401 |
| 2021-10-20 | 674.82 | $752.40 | 513 |
| 2021-10-19 | 661.07 | $720.00 | 716 |
| 2021-10-18 | 652.10 | $709.20 | 629 |
| 2021-10-15 | 644.18 | $687.60 | 1180 |
| 2021-10-14 | 639.76 | $630.00 | 246 |
| 2021-10-13 | 647.02 | $637.20 | 148 |
| 2021-10-12 | 654.18 | $634.32 | 310 |
| 2021-10-11 | 663.35 | $619.20 | 764 |
| 2021-10-08 | 677.42 | $637.20 | 446 |
| 2021-10-07 | 690.17 | $666.00 | 699 |
| 2021-10-06 | 699.09 | $702.00 | 112 |
| 2021-10-05 | 702.04 | $709.20 | 258 |
| 2021-10-04 | 704.13 | $702.00 | 221 |
| 2021-10-01 | 708.26 | $705.60 | 265 |
| 2021-09-30 | 712.47 | $748.80 | 335 |
| 2021-09-29 | 708.45 | $694.80 | 460 |
| 2021-09-28 | 715.35 | $698.40 | 329 |
| 2021-09-27 | 722.79 | $723.60 | 261 |
| 2021-09-24 | 726.31 | $734.40 | 143 |
| 2021-09-23 | 728.31 | $730.80 | 225 |
| 2021-09-22 | 731.57 | $727.20 | 326 |
| 2021-09-21 | 736.30 | $752.40 | 1048 |
| 2021-09-20 | 736.68 | $698.40 | 346 |
| 2021-09-17 | 748.69 | $709.20 | 948 |
| 2021-09-16 | 760.52 | $712.80 | 403 |
| 2021-09-15 | 773.65 | $727.20 | 363 |
| 2021-09-14 | 785.98 | $734.40 | 360 |
| 2021-09-13 | 798.88 | $781.20 | 152 |
| 2021-09-10 | 804.06 | $817.20 | 508 |
| 2021-09-09 | 802.57 | $835.20 | 307 |
| 2021-09-08 | 797.12 | $871.20 | 309 |
| 2021-09-07 | 783.30 | $856.80 | 398 |
| 2021-09-03 | 770.43 | $864.00 | 553 |
| 2021-09-02 | 754.14 | $820.80 | 293 |
| 2021-09-01 | 744.56 | $846.00 | 665 |
| 2021-08-31 | 728.39 | $774.00 | 504 |
| 2021-08-30 | 725.11 | $781.20 | 258 |
| 2021-08-27 | 720.12 | $759.60 | 408 |
| 2021-08-26 | 719.25 | $777.60 | 451 |
| 2021-08-25 | 714.84 | $752.40 | 697 |
| 2021-08-24 | 715.45 | $730.80 | 438 |
| 2021-08-23 | 721.16 | $730.80 | 425 |
| 2021-08-20 | 728.25 | $712.80 | 269 |
| 2021-08-19 | 740.71 | $730.80 | 1030 |
| 2021-08-18 | 751.85 | $741.60 | 639 |
| 2021-08-17 | 762.94 | $727.20 | 337 |
| 2021-08-16 | 779.29 | $774.00 | 375 |
| 2021-08-13 | 788.83 | $748.80 | 1993 |
| 2021-08-12 | 805.63 | $799.20 | 731 |
| 2021-08-11 | 814.90 | $788.40 | 530 |
| 2021-08-10 | 828.34 | $824.40 | 319 |
| 2021-08-09 | 836.73 | $831.60 | 529 |
| 2021-08-06 | 845.32 | $810.00 | 595 |
| 2021-08-05 | 860.22 | $806.40 | 1238 |
| 2021-08-04 | 878.61 | $882.00 | 207 |
| 2021-08-03 | 884.37 | $878.40 | 299 |
| 2021-08-02 | 892.14 | $874.80 | 707 |
| 2021-07-30 | 902.23 | $928.80 | 405 |
| 2021-07-29 | 902.89 | $928.80 | 346 |
| 2021-07-28 | 903.98 | $932.40 | 647 |
| 2021-07-27 | 904.83 | $882.00 | 408 |
| 2021-07-26 | 916.78 | $882.00 | 320 |
| 2021-07-23 | 931.00 | $936.00 | 246 |
| 2021-07-22 | 936.45 | $957.60 | 252 |
| 2021-07-21 | 938.57 | $968.40 | 305 |
| 2021-07-20 | 939.09 | $950.40 | 996 |
| 2021-07-19 | 943.83 | $900.00 | 392 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-07-16
Close Price
$0.62
Vol: 547167
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
112.37
Maximum
921.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.68 | $0.62 | 547167 |
| 2026-07-15 | 0.70 | $0.64 | 290841 |
| 2026-07-14 | 0.72 | $0.66 | 196903 |
| 2026-07-13 | 0.74 | $0.68 | 920046 |
| 2026-07-10 | 0.75 | $0.79 | 208197 |
| 2026-07-09 | 0.74 | $0.81 | 248834 |
| 2026-07-08 | 0.71 | $0.75 | 261900 |
| 2026-07-07 | 0.69 | $0.74 | 254015 |
| 2026-07-06 | 0.68 | $0.71 | 87118 |
| 2026-07-02 | 0.67 | $0.69 | 72420 |
| 2026-07-01 | 0.67 | $0.68 | 106700 |
| 2026-06-30 | 0.67 | $0.67 | 122972 |
| 2026-06-29 | 0.67 | $0.70 | 265500 |
| 2026-06-26 | 0.67 | $0.70 | 233106 |
| 2026-06-25 | 0.67 | $0.70 | 450479 |
| 2026-06-24 | 0.66 | $0.66 | 139135 |
| 2026-06-23 | 0.67 | $0.67 | 75100 |
| 2026-06-22 | 0.67 | $0.69 | 55626 |
| 2026-06-18 | 0.67 | $0.72 | 146700 |
| 2026-06-17 | 0.67 | $0.69 | 64300 |
| 2026-06-16 | 0.67 | $0.67 | 108052 |
| 2026-06-15 | 0.68 | $0.67 | 88962 |
| 2026-06-12 | 0.69 | $0.69 | 93800 |
| 2026-06-11 | 0.70 | $0.70 | 79925 |
| 2026-06-10 | 0.70 | $0.69 | 104217 |
| 2026-06-09 | 0.72 | $0.72 | 195735 |
| 2026-06-08 | 0.72 | $0.72 | 147100 |
| 2026-06-05 | 0.73 | $0.72 | 326509 |
| 2026-06-04 | 0.74 | $0.75 | 204100 |
| 2026-06-03 | 0.74 | $0.70 | 220521 |
| 2026-06-02 | 0.76 | $0.75 | 123462 |
| 2026-06-01 | 0.77 | $0.79 | 70500 |
| 2026-05-29 | 0.77 | $0.79 | 238614 |
| 2026-05-28 | 0.77 | $0.83 | 630728 |
| 2026-05-27 | 0.75 | $0.77 | 40100 |
| 2026-05-26 | 0.75 | $0.76 | 107409 |
| 2026-05-22 | 0.76 | $0.76 | 134700 |
| 2026-05-21 | 0.77 | $0.78 | 133160 |
| 2026-05-20 | 0.77 | $0.75 | 360400 |
| 2026-05-19 | 0.78 | $0.75 | 131900 |
| 2026-05-18 | 0.80 | $0.77 | 122935 |
| 2026-05-15 | 0.82 | $0.77 | 332300 |
| 2026-05-14 | 0.83 | $0.81 | 247709 |
| 2026-05-13 | 0.84 | $0.80 | 275805 |
| 2026-05-12 | 0.86 | $0.78 | 305040 |
| 2026-05-11 | 0.88 | $0.81 | 348042 |
| 2026-05-08 | 0.90 | $0.84 | 194534 |
| 2026-05-07 | 0.92 | $0.87 | 248200 |
| 2026-05-06 | 0.92 | $0.91 | 633500 |
| 2026-05-05 | 0.91 | $0.85 | 518818 |
| 2026-05-04 | 0.92 | $0.86 | 574600 |
| 2026-05-01 | 0.94 | $0.87 | 1.4M |
| 2026-04-30 | 0.94 | $0.87 | 564200 |
| 2026-04-29 | 0.95 | $0.87 | 1.3M |
| 2026-04-28 | 0.96 | $0.91 | 1.3M |
| 2026-04-27 | 0.96 | $0.97 | 1.3M |
| 2026-04-24 | 0.93 | $1.01 | 2.8M |
| 2026-04-23 | 0.89 | $1.01 | 37.9M |
| 2026-04-22 | 0.83 | $0.93 | 25.0M |
| 2026-04-21 | 0.79 | $0.84 | 174300 |
| 2026-04-20 | 0.77 | $0.81 | 211023 |
| 2026-04-17 | 0.75 | $0.79 | 222320 |
| 2026-04-16 | 0.73 | $0.75 | 173729 |
| 2026-04-15 | 0.73 | $0.78 | 388315 |
| 2026-04-14 | 0.71 | $0.73 | 213694 |
| 2026-04-13 | 0.70 | $0.75 | 185200 |
| 2026-04-10 | 0.69 | $0.68 | 203044 |
| 2026-04-09 | 0.70 | $0.65 | 471648 |
| 2026-04-08 | 0.71 | $0.70 | 139215 |
| 2026-04-07 | 0.72 | $0.72 | 371700 |
| 2026-04-06 | 0.72 | $0.73 | 200900 |
| 2026-04-02 | 0.72 | $0.73 | 589516 |
| 2026-04-01 | 0.72 | $0.72 | 1.1M |
| 2026-03-31 | 0.72 | $0.74 | 189100 |
| 2026-03-30 | 0.71 | $0.66 | 273600 |
| 2026-03-27 | 0.73 | $0.72 | 355616 |
| 2026-03-26 | 0.74 | $0.76 | 818164 |
| 2026-03-25 | 0.74 | $0.81 | 168822 |
| 2026-03-24 | 0.72 | $0.77 | 205315 |
| 2026-03-23 | 0.71 | $0.76 | 1.2M |
| 2026-03-20 | 0.69 | $0.68 | 353792 |
| 2026-03-19 | 0.71 | $0.72 | 499300 |
| 2026-03-18 | 0.71 | $0.73 | 280605 |
| 2026-03-17 | 0.71 | $0.75 | 410600 |
| 2026-03-16 | 0.70 | $0.72 | 397300 |
| 2026-03-13 | 0.71 | $0.71 | 311323 |
| 2026-03-12 | 0.72 | $0.73 | 240614 |
| 2026-03-11 | 0.73 | $0.70 | 518351 |
| 2026-03-10 | 0.74 | $0.67 | 544340 |
| 2026-03-09 | 0.78 | $0.74 | 315400 |
| 2026-03-06 | 0.80 | $0.78 | 1.1M |
| 2026-03-05 | 0.81 | $0.71 | 486477 |
| 2026-03-04 | 0.84 | $0.77 | 930314 |
| 2026-03-03 | 0.86 | $0.77 | 323640 |
| 2026-03-02 | 0.89 | $0.81 | 394900 |
| 2026-02-27 | 0.92 | $0.92 | 270524 |
| 2026-02-26 | 0.91 | $0.99 | 447874 |
| 2026-02-25 | 0.88 | $0.98 | 425464 |
| 2026-02-24 | 0.84 | $0.93 | 572070 |
| 2026-02-23 | 0.82 | $0.92 | 184288 |
| 2026-02-20 | 0.79 | $0.95 | 579200 |
| 2026-02-19 | 0.75 | $0.91 | 1.0M |
| 2026-02-18 | 0.71 | $0.72 | 876351 |
| 2026-02-17 | 0.72 | $0.78 | 1.8M |
| 2026-02-13 | 0.73 | $0.70 | 1.1M |
| 2026-02-12 | 0.75 | $0.69 | 749700 |
| 2026-02-11 | 0.79 | $0.75 | 661162 |
| 2026-02-10 | 0.82 | $0.81 | 481525 |
| 2026-02-09 | 0.84 | $0.85 | 495700 |
| 2026-02-06 | 0.85 | $0.92 | 673900 |
| 2026-02-05 | 0.84 | $0.94 | 404120 |
| 2026-02-04 | 0.82 | $0.94 | 308338 |
| 2026-02-03 | 0.80 | $0.95 | 603400 |
| 2026-02-02 | 0.77 | $0.87 | 1.4M |
| 2026-01-30 | 0.77 | $1.04 | 25.5M |
| 2026-01-29 | 0.71 | $0.77 | 406900 |
| 2026-01-28 | 0.73 | $0.75 | 645128 |
| 2026-01-27 | 0.76 | $0.78 | 306264 |
| 2026-01-26 | 0.79 | $0.80 | 278013 |
| 2026-01-23 | 0.83 | $0.85 | 373930 |
| 2026-01-22 | 0.86 | $0.84 | 291831 |
| 2026-01-21 | 0.90 | $0.79 | 328500 |
| 2026-01-20 | 0.96 | $0.83 | 411600 |
| 2026-01-16 | 1.03 | $0.92 | 857400 |
| 2026-01-15 | 1.08 | $1.01 | 788700 |
| 2026-01-14 | 1.13 | $1.07 | 721100 |
| 2026-01-13 | 1.16 | $1.04 | 1.1M |
| 2026-01-12 | 1.20 | $1.16 | 1.2M |
| 2026-01-09 | 1.23 | $1.07 | 616341 |
| 2026-01-08 | 1.28 | $1.08 | 1.2M |
| 2026-01-07 | 1.34 | $1.10 | 1.1M |
| 2026-01-06 | 1.41 | $1.15 | 1.8M |
| 2026-01-05 | 1.47 | $1.12 | 2.1M |
| 2026-01-02 | 1.55 | $1.16 | 1.9M |
| 2025-12-31 | 1.64 | $1.35 | 1.3M |
| 2025-12-30 | 1.68 | $1.36 | 1.8M |
| 2025-12-29 | 1.73 | $1.36 | 2.6M |
| 2025-12-26 | 1.78 | $1.68 | 2.1M |
| 2025-12-24 | 1.73 | $1.59 | 3.3M |
| 2025-12-23 | 1.70 | $1.66 | 8.9M |
| 2025-12-22 | 1.63 | $1.37 | 5.1M |
| 2025-12-19 | 1.63 | $1.51 | 16.4M |
| 2025-12-18 | 1.58 | $1.93 | 53.7M |
| 2025-12-17 | 1.38 | $2.27 | 152.1M |
| 2025-12-16 | 1.03 | $1.43 | 17.9M |
| 2025-12-15 | 0.87 | $1.20 | 68.1M |
| 2025-12-12 | 0.74 | $1.20 | 304.3M |
| 2025-12-11 | 0.58 | $0.63 | 1.9M |
| 2025-12-10 | 0.57 | $0.64 | 147652 |
| 2025-12-09 | 0.56 | $0.62 | 159300 |
| 2025-12-08 | 0.55 | $0.64 | 369000 |
| 2025-12-05 | 0.53 | $0.61 | 157356 |
| 2025-12-04 | 0.52 | $0.61 | 463700 |
| 2025-12-03 | 0.50 | $0.59 | 212036 |
| 2025-12-02 | 0.49 | $0.60 | 156008 |
| 2025-12-01 | 0.48 | $0.58 | 302638 |
| 2025-11-28 | 0.47 | $0.62 | 693612 |
| 2025-11-26 | 0.46 | $0.54 | 15.9M |
| 2025-11-25 | 0.46 | $0.56 | 71003 |
| 2025-11-24 | 0.46 | $0.53 | 238600 |
| 2025-11-21 | 0.48 | $0.47 | 127042 |
| 2025-11-20 | 0.52 | $0.50 | 115300 |
| 2025-11-19 | 0.56 | $0.53 | 381937 |
| 2025-11-18 | 0.61 | $0.60 | 69215 |
| 2025-11-17 | 0.64 | $0.60 | 301639 |
| 2025-11-14 | 0.68 | $0.64 | 324800 |
| 2025-11-13 | 0.72 | $0.74 | 115600 |
| 2025-11-12 | 0.74 | $0.77 | 72725 |
| 2025-11-11 | 0.76 | $0.80 | 163800 |
| 2025-11-10 | 0.77 | $0.80 | 148102 |
| 2025-11-07 | 0.78 | $0.80 | 116100 |
| 2025-11-06 | 0.80 | $0.78 | 70467 |
| 2025-11-05 | 0.84 | $0.82 | 69723 |
| 2025-11-04 | 0.87 | $0.81 | 139100 |
| 2025-11-03 | 0.91 | $0.84 | 166500 |
| 2025-10-31 | 0.95 | $0.87 | 126255 |
| 2025-10-30 | 0.99 | $0.88 | 256806 |
| 2025-10-29 | 1.04 | $0.95 | 260930 |
| 2025-10-28 | 1.08 | $1.03 | 79613 |
| 2025-10-27 | 1.10 | $1.02 | 129400 |
| 2025-10-24 | 1.13 | $1.06 | 91479 |
| 2025-10-23 | 1.15 | $1.04 | 292936 |
| 2025-10-22 | 1.18 | $1.00 | 450146 |
| 2025-10-21 | 1.23 | $1.06 | 190707 |
| 2025-10-20 | 1.27 | $1.15 | 153514 |
| 2025-10-17 | 1.29 | $1.15 | 325925 |
| 2025-10-16 | 1.32 | $1.05 | 619640 |
| 2025-10-15 | 1.37 | $1.19 | 961206 |
| 2025-10-14 | 1.40 | $1.19 | 336820 |
| 2025-10-13 | 1.42 | $1.28 | 210800 |
| 2025-10-10 | 1.42 | $1.23 | 707844 |
| 2025-10-09 | 1.43 | $1.45 | 1.2M |
| 2025-10-08 | 1.37 | $1.43 | 467600 |
| 2025-10-07 | 1.30 | $1.48 | 2.5M |
| 2025-10-06 | 1.20 | $1.30 | 1.3M |
| 2025-10-03 | 1.12 | $1.16 | 1.7M |
| 2025-10-02 | 1.08 | $1.18 | 5.4M |
| 2025-10-01 | 1.01 | $1.14 | 4.3M |
| 2025-09-30 | 0.94 | $1.21 | 6.5M |
| 2025-09-29 | 0.83 | $1.38 | 198.9M |
| 2025-09-26 | 0.64 | $0.62 | 93860 |
| 2025-09-25 | 0.65 | $0.60 | 76338 |
| 2025-09-24 | 0.67 | $0.67 | 44800 |
| 2025-09-23 | 0.67 | $0.66 | 65700 |
| 2025-09-22 | 0.68 | $0.69 | 72200 |
| 2025-09-19 | 0.68 | $0.66 | 66746 |
| 2025-09-18 | 0.69 | $0.72 | 26419 |
| 2025-09-17 | 0.68 | $0.69 | 28077 |
| 2025-09-16 | 0.68 | $0.72 | 109734 |
| 2025-09-15 | 0.68 | $0.67 | 46059 |
| 2025-09-12 | 0.68 | $0.68 | 52500 |
| 2025-09-11 | 0.69 | $0.70 | 63370 |
| 2025-09-10 | 0.69 | $0.68 | 43940 |
| 2025-09-09 | 0.70 | $0.72 | 55600 |
| 2025-09-08 | 0.70 | $0.71 | 60221 |
| 2025-09-05 | 0.70 | $0.73 | 57517 |
| 2025-09-04 | 0.70 | $0.72 | 50300 |
| 2025-09-03 | 0.70 | $0.75 | 130300 |
| 2025-09-02 | 0.69 | $0.73 | 136300 |
| 2025-08-29 | 0.69 | $0.74 | 144000 |
| 2025-08-28 | 0.68 | $0.78 | 186636 |
| 2025-08-27 | 0.66 | $0.70 | 18105 |
| 2025-08-26 | 0.67 | $0.71 | 28622 |
| 2025-08-25 | 0.67 | $0.70 | 214503 |
| 2025-08-22 | 0.67 | $0.67 | 60026 |
| 2025-08-21 | 0.69 | $0.64 | 93400 |
| 2025-08-20 | 0.73 | $0.66 | 395700 |
| 2025-08-19 | 0.76 | $0.63 | 106538 |
| 2025-08-18 | 0.81 | $0.68 | 149200 |
| 2025-08-15 | 0.86 | $0.76 | 219618 |
| 2025-08-14 | 0.90 | $0.85 | 137300 |
| 2025-08-13 | 0.91 | $0.91 | 104100 |
| 2025-08-12 | 0.91 | $0.94 | 203452 |
| 2025-08-11 | 0.90 | $0.97 | 369200 |
| 2025-08-08 | 0.88 | $0.88 | 148614 |
| 2025-08-07 | 0.88 | $0.83 | 67300 |
| 2025-08-06 | 0.89 | $0.86 | 10946 |
| 2025-08-05 | 0.90 | $0.88 | 27400 |
| 2025-08-04 | 0.91 | $0.88 | 47500 |
| 2025-08-01 | 0.92 | $0.86 | 21927 |
| 2025-07-31 | 0.93 | $0.90 | 29116 |
| 2025-07-30 | 0.94 | $0.87 | 263000 |
| 2025-07-29 | 0.96 | $0.90 | 48647 |
| 2025-07-28 | 0.97 | $0.92 | 22139 |
| 2025-07-25 | 0.98 | $0.95 | 21500 |
| 2025-07-24 | 0.98 | $0.93 | 166286 |
| 2025-07-23 | 0.98 | $0.95 | 85853 |
| 2025-07-22 | 0.98 | $0.94 | 46321 |
| 2025-07-21 | 0.98 | $0.94 | 45605 |
| 2025-07-18 | 0.98 | $0.97 | 30800 |
| 2025-07-17 | 0.97 | $0.93 | 12341 |
| 2025-07-16 | 0.97 | $0.92 | 19414 |
| 2025-07-15 | 0.97 | $0.97 | 46028 |
| 2025-07-14 | 0.96 | $0.96 | 197378 |
| 2025-07-11 | 0.94 | $0.97 | 107000 |
| 2025-07-10 | 0.92 | $0.93 | 33518 |
| 2025-07-09 | 0.91 | $0.94 | 39600 |
| 2025-07-08 | 0.89 | $0.86 | 24955 |
| 2025-07-07 | 0.89 | $0.86 | 8169 |
| 2025-07-03 | 0.90 | $0.86 | 29120 |
| 2025-07-02 | 0.90 | $0.92 | 26100 |
| 2025-07-01 | 0.88 | $0.87 | 23715 |
| 2025-06-30 | 0.88 | $0.89 | 247600 |
| 2025-06-27 | 0.88 | $0.91 | 145601 |
| 2025-06-26 | 0.86 | $0.87 | 238800 |
| 2025-06-25 | 0.85 | $0.87 | 165737 |
| 2025-06-24 | 0.85 | $0.88 | 8800 |
| 2025-06-23 | 0.84 | $0.83 | 10500 |
| 2025-06-20 | 0.84 | $0.82 | 175825 |
| 2025-06-18 | 0.85 | $0.84 | 41001 |
| 2025-06-17 | 0.86 | $0.82 | 35536 |
| 2025-06-16 | 0.87 | $0.86 | 26500 |
| 2025-06-13 | 0.88 | $0.86 | 70100 |
| 2025-06-12 | 0.89 | $0.86 | 58222 |
| 2025-06-11 | 0.90 | $0.88 | 41309 |
| 2025-06-10 | 0.90 | $0.90 | 108103 |
| 2025-06-09 | 0.91 | $0.90 | 79914 |
| 2025-06-06 | 0.92 | $0.96 | 58960 |
| 2025-06-05 | 0.91 | $0.98 | 42700 |
| 2025-06-04 | 0.89 | $0.97 | 109400 |
| 2025-06-03 | 0.88 | $0.98 | 51244 |
| 2025-06-02 | 0.86 | $0.89 | 202000 |
| 2025-05-30 | 0.87 | $0.99 | 314100 |
| 2025-05-29 | 0.85 | $0.99 | 87300 |
| 2025-05-28 | 0.83 | $0.97 | 77596 |
| 2025-05-27 | 0.81 | $0.96 | 207960 |
| 2025-05-23 | 0.80 | $0.92 | 39123 |
| 2025-05-22 | 0.80 | $0.93 | 22641 |
| 2025-05-21 | 0.81 | $0.91 | 150210 |
| 2025-05-20 | 0.82 | $0.94 | 20118 |
| 2025-05-19 | 0.84 | $0.96 | 72400 |
| 2025-05-16 | 0.85 | $0.95 | 53090 |
| 2025-05-15 | 0.88 | $0.99 | 97615 |
| 2025-05-14 | 0.90 | $0.98 | 423100 |
| 2025-05-13 | 0.94 | $1.01 | 472600 |
| 2025-05-12 | 0.98 | $0.95 | 172184 |
| 2025-05-09 | 1.06 | $0.94 | 197037 |
| 2025-05-08 | 1.16 | $0.86 | 214796 |
| 2025-05-07 | 1.31 | $0.91 | 552800 |
| 2025-05-06 | 1.48 | $1.02 | 3.9M |
| 2025-05-05 | 1.66 | $1.46 | 357320 |
| 2025-05-02 | 1.75 | $1.50 | 700084 |
| 2025-05-01 | 1.84 | $1.63 | 947500 |
| 2025-04-30 | 1.91 | $1.74 | 947400 |
| 2025-04-29 | 1.96 | $1.98 | 405329 |
| 2025-04-28 | 1.94 | $1.96 | 172933 |
| 2025-04-25 | 1.93 | $2.10 | 76300 |
| 2025-04-24 | 1.88 | $2.04 | 162309 |
| 2025-04-23 | 1.83 | $1.92 | 339300 |
| 2025-04-22 | 1.82 | $1.91 | 269607 |
| 2025-04-21 | 1.80 | $1.83 | 100205 |
| 2025-04-17 | 1.81 | $1.84 | 92079 |
| 2025-04-16 | 1.82 | $1.72 | 302258 |
| 2025-04-15 | 1.88 | $1.79 | 130202 |
| 2025-04-14 | 1.93 | $1.92 | 169942 |
| 2025-04-11 | 1.95 | $1.75 | 890930 |
| 2025-04-10 | 2.03 | $2.22 | 711406 |
| 2025-04-09 | 1.98 | $2.23 | 546940 |
| 2025-04-08 | 1.92 | $2.02 | 1.9M |
| 2025-04-07 | 1.91 | $1.84 | 153050 |
| 2025-04-04 | 1.97 | $1.87 | 79842 |
| 2025-04-03 | 2.04 | $2.08 | 112025 |
| 2025-04-02 | 2.05 | $2.43 | 179163 |
| 2025-04-01 | 1.96 | $2.66 | 1.8M |
| 2025-03-31 | 1.79 | $1.84 | 18868 |
| 2025-03-28 | 1.84 | $1.92 | 23938 |
| 2025-03-27 | 1.88 | $2.08 | 29290 |
| 2025-03-26 | 1.89 | $2.06 | 10692 |
| 2025-03-25 | 1.91 | $2.13 | 12137 |
| 2025-03-24 | 1.93 | $2.19 | 11505 |
| 2025-03-21 | 1.93 | $2.17 | 11015 |
| 2025-03-20 | 1.95 | $2.30 | 6375 |
| 2025-03-19 | 1.94 | $2.32 | 50945 |
| 2025-03-18 | 1.93 | $2.22 | 50863 |
| 2025-03-17 | 1.96 | $2.12 | 35484 |
| 2025-03-14 | 2.04 | $2.16 | 26028 |
| 2025-03-13 | 2.13 | $2.12 | 57294 |
| 2025-03-12 | 2.26 | $2.14 | 68913 |
| 2025-03-11 | 2.42 | $2.13 | 147738 |
| 2025-03-10 | 2.64 | $2.62 | 31705 |
| 2025-03-07 | 2.75 | $2.93 | 12190 |
| 2025-03-06 | 2.79 | $2.90 | 36127 |
| 2025-03-05 | 2.86 | $2.94 | 74675 |
| 2025-03-04 | 2.94 | $2.80 | 66450 |
| 2025-03-03 | 3.09 | $2.98 | 33875 |
| 2025-02-28 | 3.22 | $3.18 | 32688 |
| 2025-02-27 | 3.33 | $3.31 | 24828 |
| 2025-02-26 | 3.42 | $3.50 | 89313 |
| 2025-02-25 | 3.47 | $3.22 | 283488 |
| 2025-02-24 | 3.64 | $3.44 | 49963 |
| 2025-02-21 | 3.77 | $3.60 | 23555 |
| 2025-02-20 | 3.88 | $3.55 | 64679 |
| 2025-02-19 | 4.03 | $3.44 | 78163 |
| 2025-02-18 | 4.26 | $3.73 | 120125 |
| 2025-02-14 | 4.44 | $3.87 | 197114 |
| 2025-02-13 | 4.62 | $4.56 | 390650 |
| 2025-02-12 | 4.62 | $4.57 | 99338 |
| 2025-02-11 | 4.61 | $4.39 | 71238 |
| 2025-02-10 | 4.65 | $4.45 | 84991 |
| 2025-02-07 | 4.68 | $4.24 | 38628 |
| 2025-02-06 | 4.78 | $4.53 | 117750 |
| 2025-02-05 | 4.81 | $4.62 | 449418 |
| 2025-02-04 | 4.80 | $4.58 | 99838 |
| 2025-02-03 | 4.81 | $4.88 | 66513 |
| 2025-01-31 | 4.71 | $4.58 | 166313 |
| 2025-01-30 | 4.69 | $4.69 | 304300 |
| 2025-01-29 | 4.62 | $4.40 | 230150 |
| 2025-01-28 | 4.61 | $4.73 | 2.1M |
| 2025-01-27 | 4.50 | $4.04 | 72215 |
| 2025-01-24 | 4.58 | $4.72 | 127275 |
| 2025-01-23 | 4.45 | $4.80 | 405538 |
| 2025-01-22 | 4.27 | $3.95 | 46025 |
| 2025-01-21 | 4.31 | $4.13 | 113300 |
| 2025-01-17 | 4.30 | $4.02 | 189915 |
| 2025-01-16 | 4.31 | $4.48 | 615288 |
| 2025-01-15 | 4.18 | $4.05 | 3.8M |
| 2025-01-14 | 4.15 | $4.14 | 92500 |
| 2025-01-13 | 4.08 | $3.90 | 103988 |
| 2025-01-10 | 4.06 | $4.50 | 381513 |
| 2025-01-08 | 3.85 | $3.98 | 183150 |
| 2025-01-07 | 3.75 | $3.98 | 272125 |
| 2025-01-06 | 3.62 | $4.46 | 596216 |
| 2025-01-03 | 3.32 | $4.62 | 1.3M |
| 2025-01-02 | 2.90 | $3.31 | 214617 |
| 2024-12-31 | 2.81 | $3.00 | 22520 |
| 2024-12-30 | 2.79 | $2.98 | 38263 |
| 2024-12-27 | 2.79 | $3.02 | 65138 |
| 2024-12-26 | 2.77 | $2.89 | 12821 |
| 2024-12-24 | 2.80 | $2.80 | 3343 |
| 2024-12-23 | 2.87 | $2.74 | 15029 |
| 2024-12-20 | 2.97 | $2.88 | 21908 |
| 2024-12-19 | 3.06 | $2.96 | 63750 |
| 2024-12-18 | 3.15 | $3.18 | 97888 |
| 2024-12-17 | 3.19 | $3.51 | 225963 |
| 2024-12-16 | 3.14 | $2.72 | 1.4M |
| 2024-12-13 | 3.33 | $3.13 | 15800 |
| 2024-12-12 | 3.44 | $3.12 | 12081 |
| 2024-12-11 | 3.57 | $3.21 | 23238 |
| 2024-12-10 | 3.71 | $3.42 | 41427 |
| 2024-12-09 | 3.81 | $3.69 | 11350 |
| 2024-12-06 | 3.85 | $3.76 | 6013 |
| 2024-12-05 | 3.87 | $3.80 | 5788 |
| 2024-12-04 | 3.89 | $3.79 | 6821 |
| 2024-12-03 | 3.91 | $3.93 | 3777 |
| 2024-12-02 | 3.89 | $3.99 | 4317 |
| 2024-11-29 | 3.85 | $3.94 | 7488 |
| 2024-11-27 | 3.82 | $3.90 | 16166 |
| 2024-11-26 | 3.79 | $4.06 | 29412 |
| 2024-11-25 | 3.70 | $3.76 | 6484 |
| 2024-11-22 | 3.69 | $3.68 | 5625 |
| 2024-11-21 | 3.71 | $3.68 | 8446 |
| 2024-11-20 | 3.73 | $3.63 | 8439 |
| 2024-11-19 | 3.77 | $3.60 | 6731 |
| 2024-11-18 | 3.83 | $3.81 | 7258 |
| 2024-11-15 | 3.84 | $3.92 | 8416 |
| 2024-11-14 | 3.81 | $4.08 | 21528 |
| 2024-11-13 | 3.73 | $3.62 | 32411 |
| 2024-11-12 | 3.77 | $3.98 | 137825 |
| 2024-11-11 | 3.72 | $3.76 | 13746 |
| 2024-11-08 | 3.72 | $3.52 | 11954 |
| 2024-11-07 | 3.79 | $3.67 | 8832 |
| 2024-11-06 | 3.84 | $3.56 | 9038 |
| 2024-11-05 | 3.94 | $3.60 | 7088 |
| 2024-11-04 | 4.04 | $3.68 | 5214 |
| 2024-11-01 | 4.14 | $3.67 | 33214 |
| 2024-10-31 | 4.26 | $4.08 | 87580 |
| 2024-10-30 | 4.28 | $4.00 | 5630 |
| 2024-10-29 | 4.32 | $4.32 | 9638 |
| 2024-10-28 | 4.26 | $4.32 | 3730 |
| 2024-10-25 | 4.20 | $4.48 | 6438 |
| 2024-10-24 | 4.06 | $4.32 | 24018 |
| 2024-10-23 | 3.94 | $4.22 | 10704 |
| 2024-10-22 | 3.83 | $4.06 | 29401 |
| 2024-10-21 | 3.74 | $4.16 | 18245 |
| 2024-10-18 | 3.60 | $4.08 | 105700 |
| 2024-10-17 | 3.46 | $3.44 | 139813 |
| 2024-10-16 | 3.50 | $3.53 | 5555 |
| 2024-10-15 | 3.51 | $3.63 | 7950 |
| 2024-10-14 | 3.50 | $3.52 | 4888 |
| 2024-10-11 | 3.53 | $3.49 | 4578 |
| 2024-10-10 | 3.57 | $3.56 | 3000 |
| 2024-10-09 | 3.60 | $3.68 | 1113 |
| 2024-10-08 | 3.60 | $3.68 | 1080 |
| 2024-10-07 | 3.60 | $3.65 | 5475 |
| 2024-10-04 | 3.62 | $3.77 | 3119 |
| 2024-10-03 | 3.61 | $3.68 | 3495 |
| 2024-10-02 | 3.62 | $3.61 | 2040 |
| 2024-10-01 | 3.66 | $3.60 | 4725 |
| 2024-09-30 | 3.72 | $3.76 | 4366 |
| 2024-09-27 | 3.74 | $3.76 | 1093 |
| 2024-09-26 | 3.78 | $3.76 | 1065 |
| 2024-09-25 | 3.82 | $3.76 | 2376 |
| 2024-09-24 | 3.87 | $3.88 | 1325 |
| 2024-09-23 | 3.90 | $3.68 | 9600 |
| 2024-09-20 | 4.00 | $3.72 | 3593 |
| 2024-09-19 | 4.11 | $3.85 | 5288 |
| 2024-09-18 | 4.21 | $3.94 | 4191 |
| 2024-09-17 | 4.30 | $4.34 | 1913 |
| 2024-09-16 | 4.28 | $4.12 | 2254 |
| 2024-09-13 | 4.33 | $4.09 | 2275 |
| 2024-09-12 | 4.40 | $4.24 | 663 |
| 2024-09-11 | 4.44 | $4.26 | 8100 |
| 2024-09-10 | 4.48 | $4.40 | 750 |
| 2024-09-09 | 4.48 | $4.50 | 1975 |
| 2024-09-06 | 4.45 | $4.56 | 800 |
| 2024-09-05 | 4.39 | $4.40 | 1031 |
| 2024-09-04 | 4.37 | $4.31 | 677 |
| 2024-09-03 | 4.37 | $4.58 | 2731 |
| 2024-08-30 | 4.29 | $4.35 | 1225 |
| 2024-08-29 | 4.26 | $4.35 | 1475 |
| 2024-08-28 | 4.22 | $4.16 | 3113 |
| 2024-08-27 | 4.24 | $4.41 | 11213 |
| 2024-08-26 | 4.19 | $4.40 | 41025 |
| 2024-08-23 | 4.12 | $4.26 | 1200 |
| 2024-08-22 | 4.09 | $4.36 | 581 |
| 2024-08-21 | 4.02 | $4.40 | 1943 |
| 2024-08-20 | 3.93 | $4.36 | 3413 |
| 2024-08-19 | 3.83 | $3.88 | 3150 |
| 2024-08-16 | 3.86 | $3.76 | 1615 |
| 2024-08-15 | 3.95 | $3.94 | 3738 |
| 2024-08-14 | 4.00 | $3.88 | 3239 |
| 2024-08-13 | 4.09 | $3.80 | 476 |
| 2024-08-12 | 4.22 | $3.96 | 3000 |
| 2024-08-09 | 4.34 | $4.39 | 4775 |
| 2024-08-08 | 4.35 | $4.32 | 4016 |
| 2024-08-07 | 4.38 | $4.20 | 1368 |
| 2024-08-06 | 4.46 | $4.26 | 2788 |
| 2024-08-05 | 4.54 | $4.40 | 4513 |
| 2024-08-02 | 4.60 | $4.64 | 3125 |
| 2024-08-01 | 4.59 | $4.42 | 8375 |
| 2024-07-31 | 4.65 | $4.64 | 2341 |
| 2024-07-30 | 4.66 | $4.40 | 1263 |
| 2024-07-29 | 4.75 | $4.32 | 8689 |
| 2024-07-26 | 4.88 | $4.64 | 1038 |
| 2024-07-25 | 4.94 | $4.81 | 2780 |
| 2024-07-24 | 4.95 | $5.03 | 5075 |
| 2024-07-23 | 4.90 | $4.88 | 2950 |
| 2024-07-22 | 4.89 | $5.01 | 3361 |
| 2024-07-19 | 4.83 | $4.80 | 850 |
| 2024-07-18 | 4.83 | $4.96 | 3872 |
| 2024-07-17 | 4.77 | $5.16 | 8380 |
| 2024-07-16 | 4.64 | $4.88 | 5440 |
| 2024-07-15 | 4.57 | $4.75 | 3653 |
| 2024-07-12 | 4.53 | $4.65 | 2815 |
| 2024-07-11 | 4.52 | $4.56 | 610 |
| 2024-07-10 | 4.54 | $4.71 | 3123 |
| 2024-07-09 | 4.51 | $4.63 | 3579 |
| 2024-07-08 | 4.51 | $4.60 | 2696 |
| 2024-07-05 | 4.52 | $4.49 | 5905 |
| 2024-07-03 | 4.57 | $4.64 | 7162 |
| 2024-07-02 | 4.59 | $4.48 | 2337 |
| 2024-07-01 | 4.67 | $4.64 | 2059 |
| 2024-06-28 | 4.71 | $4.72 | 4386 |
| 2024-06-27 | 4.75 | $4.62 | 25735 |
| 2024-06-26 | 4.83 | $4.88 | 4199 |
| 2024-06-25 | 4.86 | $4.87 | 9704 |
| 2024-06-24 | 4.89 | $4.88 | 3112 |
| 2024-06-21 | 4.93 | $4.88 | 5565 |
| 2024-06-20 | 4.98 | $5.04 | 3745 |
| 2024-06-18 | 5.00 | $4.98 | 4163 |
| 2024-06-17 | 5.05 | $5.08 | 583 |
| 2024-06-14 | 5.08 | $5.19 | 8052 |
| 2024-06-13 | 5.08 | $5.08 | 4624 |
| 2024-06-12 | 5.12 | $5.28 | 1350 |
| 2024-06-11 | 5.12 | $5.32 | 4965 |
| 2024-06-10 | 5.10 | $5.40 | 2264 |
| 2024-06-07 | 5.07 | $5.28 | 8002 |
| 2024-06-06 | 5.06 | $5.30 | 6474 |
| 2024-06-05 | 5.06 | $5.28 | 6287 |
| 2024-06-04 | 5.07 | $5.32 | 2783 |
| 2024-06-03 | 5.08 | $5.35 | 3047 |
| 2024-05-31 | 5.08 | $5.31 | 2290 |
| 2024-05-30 | 5.11 | $5.48 | 15093 |
| 2024-05-29 | 5.09 | $5.33 | 1620 |
| 2024-05-28 | 5.13 | $5.47 | 6582 |
| 2024-05-24 | 5.15 | $5.30 | 15185 |
| 2024-05-23 | 5.22 | $5.35 | 12568 |
| 2024-05-22 | 5.31 | $5.67 | 2830 |
| 2024-05-21 | 5.33 | $5.59 | 2770 |
| 2024-05-20 | 5.38 | $5.74 | 4701 |
| 2024-05-17 | 5.41 | $5.72 | 11910 |
| 2024-05-16 | 5.47 | $5.68 | 52330 |
| 2024-05-15 | 5.55 | $5.65 | 13900 |
| 2024-05-14 | 5.68 | $5.68 | 14280 |
| 2024-05-13 | 5.83 | $5.48 | 18028 |
| 2024-05-10 | 6.09 | $5.41 | 21837 |
| 2024-05-09 | 6.44 | $5.93 | 36521 |
| 2024-05-08 | 6.70 | $6.16 | 15577 |
| 2024-05-07 | 6.95 | $6.42 | 21882 |
| 2024-05-06 | 7.18 | $6.80 | 11653 |
| 2024-05-03 | 7.34 | $6.90 | 57312 |
| 2024-05-02 | 7.51 | $7.04 | 36327 |
| 2024-05-01 | 7.66 | $7.44 | 127754 |
| 2024-04-30 | 7.72 | $8.80 | 252071 |
| 2024-04-29 | 7.36 | $7.18 | 5956 |
| 2024-04-26 | 7.44 | $6.97 | 7495 |
| 2024-04-25 | 7.59 | $7.20 | 4282 |
| 2024-04-24 | 7.71 | $7.20 | 3575 |
| 2024-04-23 | 7.85 | $7.28 | 12186 |
| 2024-04-22 | 7.98 | $7.80 | 5725 |
| 2024-04-19 | 7.98 | $8.00 | 16518 |
| 2024-04-18 | 7.91 | $7.99 | 8898 |
| 2024-04-17 | 7.82 | $7.36 | 7248 |
| 2024-04-16 | 7.90 | $7.29 | 4759 |
| 2024-04-15 | 8.02 | $7.57 | 16192 |
| 2024-04-12 | 8.06 | $7.32 | 8494 |
| 2024-04-11 | 8.19 | $8.16 | 5948 |
| 2024-04-10 | 8.07 | $8.00 | 22778 |
| 2024-04-09 | 7.96 | $7.84 | 11255 |
| 2024-04-08 | 7.87 | $8.08 | 47095 |
| 2024-04-05 | 7.67 | $7.21 | 5635 |
| 2024-04-04 | 7.70 | $7.69 | 59798 |
| 2024-04-03 | 7.57 | $7.20 | 80414 |
| 2024-04-02 | 7.55 | $7.30 | 41314 |
| 2024-04-01 | 7.50 | $6.88 | 20724 |
| 2024-03-28 | 7.55 | $7.44 | 27728 |
| 2024-03-27 | 7.43 | $8.08 | 50454 |
| 2024-03-26 | 7.07 | $8.24 | 208350 |
| 2024-03-25 | 6.58 | $7.28 | 94790 |
| 2024-03-22 | 6.27 | $7.28 | 1.1M |
| 2024-03-21 | 5.89 | $6.00 | 5298 |
| 2024-03-20 | 5.83 | $5.86 | 3790 |
| 2024-03-19 | 5.81 | $5.85 | 11570 |
| 2024-03-18 | 5.78 | $6.16 | 36945 |
| 2024-03-15 | 5.65 | $5.48 | 3553 |
| 2024-03-14 | 5.70 | $5.80 | 499 |
| 2024-03-13 | 5.66 | $5.60 | 277 |
| 2024-03-12 | 5.68 | $5.77 | 727 |
| 2024-03-11 | 5.65 | $5.66 | 1840 |
| 2024-03-08 | 5.64 | $5.90 | 1312 |
| 2024-03-07 | 5.56 | $5.68 | 864 |
| 2024-03-06 | 5.54 | $5.80 | 3403 |
| 2024-03-05 | 5.47 | $5.54 | 1334 |
| 2024-03-04 | 5.47 | $5.58 | 3915 |
| 2024-03-01 | 5.46 | $5.84 | 10940 |
| 2024-02-29 | 5.37 | $5.37 | 2472 |
| 2024-02-28 | 5.42 | $5.67 | 2927 |
| 2024-02-27 | 5.38 | $5.36 | 4475 |
| 2024-02-26 | 5.43 | $5.58 | 962 |
| 2024-02-23 | 5.43 | $5.66 | 2053 |
| 2024-02-22 | 5.41 | $5.40 | 901 |
| 2024-02-21 | 5.47 | $5.71 | 2558 |
| 2024-02-20 | 5.45 | $5.57 | 3699 |
| 2024-02-16 | 5.48 | $5.52 | 3660 |
| 2024-02-15 | 5.52 | $5.59 | 6169 |
| 2024-02-14 | 5.57 | $5.12 | 14582 |
| 2024-02-13 | 5.77 | $5.60 | 8791 |
| 2024-02-12 | 5.87 | $5.84 | 6430 |
| 2024-02-09 | 5.92 | $5.91 | 7992 |
| 2024-02-08 | 5.95 | $5.97 | 5734 |
| 2024-02-07 | 5.98 | $5.84 | 6536 |
| 2024-02-06 | 6.06 | $6.06 | 4536 |
| 2024-02-05 | 6.09 | $5.91 | 4148 |
| 2024-02-02 | 6.17 | $5.94 | 4158 |
| 2024-02-01 | 6.26 | $6.24 | 1616 |
| 2024-01-31 | 6.28 | $6.29 | 3116 |
| 2024-01-30 | 6.29 | $6.23 | 4199 |
| 2024-01-29 | 6.31 | $6.40 | 3496 |
| 2024-01-26 | 6.29 | $6.17 | 1990 |
| 2024-01-25 | 6.34 | $6.45 | 3781 |
| 2024-01-24 | 6.31 | $6.27 | 3959 |
| 2024-01-23 | 6.32 | $6.00 | 4566 |
| 2024-01-22 | 6.43 | $5.99 | 5229 |
| 2024-01-19 | 6.56 | $6.28 | 5263 |
| 2024-01-18 | 6.63 | $6.33 | 20719 |
| 2024-01-17 | 6.69 | $5.95 | 9977 |
| 2024-01-16 | 6.88 | $6.00 | 22902 |
| 2024-01-12 | 7.10 | $6.34 | 15475 |
| 2024-01-11 | 7.25 | $6.38 | 35382 |
| 2024-01-10 | 7.41 | $8.16 | 156578 |
| 2024-01-09 | 7.03 | $7.48 | 61329 |
| 2024-01-08 | 6.78 | $5.85 | 4992 |
| 2024-01-05 | 6.98 | $5.94 | 13282 |
| 2024-01-04 | 7.19 | $6.40 | 29876 |
| 2024-01-03 | 7.29 | $7.92 | 47822 |
| 2024-01-02 | 6.93 | $7.86 | 89511 |
| 2023-12-29 | 6.49 | $8.32 | 5.2M |
| 2023-12-28 | 5.81 | $6.32 | 31618 |
| 2023-12-27 | 5.60 | $5.68 | 2889 |
| 2023-12-26 | 5.56 | $5.76 | 6957 |
| 2023-12-22 | 5.48 | $5.48 | 18844 |
| 2023-12-21 | 5.47 | $5.34 | 3835 |
| 2023-12-20 | 5.50 | $5.28 | 1060 |
| 2023-12-19 | 5.57 | $5.18 | 8552 |
| 2023-12-18 | 5.67 | $5.60 | 1342 |
| 2023-12-15 | 5.67 | $5.32 | 1972 |
| 2023-12-14 | 5.76 | $5.42 | 3644 |
| 2023-12-13 | 5.83 | $5.18 | 4068 |
| 2023-12-12 | 6.00 | $5.93 | 3122 |
| 2023-12-11 | 5.96 | $5.84 | 709 |
| 2023-12-08 | 5.93 | $6.00 | 3815 |
| 2023-12-07 | 5.85 | $6.16 | 1146 |
| 2023-12-06 | 5.70 | $6.28 | 6403 |
| 2023-12-05 | 5.49 | $5.91 | 4542 |
| 2023-12-04 | 5.34 | $5.83 | 3648 |
| 2023-12-01 | 5.18 | $5.60 | 1813 |
| 2023-11-30 | 5.07 | $5.60 | 21675 |
| 2023-11-29 | 4.95 | $5.09 | 875 |
| 2023-11-28 | 4.96 | $5.04 | 1225 |
| 2023-11-27 | 4.99 | $5.16 | 2575 |
| 2023-11-24 | 5.01 | $5.27 | 725 |
| 2023-11-22 | 5.00 | $5.28 | 500 |
| 2023-11-21 | 4.99 | $5.36 | 800 |
| 2023-11-20 | 4.97 | $5.20 | 963 |
| 2023-11-17 | 5.00 | $5.24 | 1725 |
| 2023-11-16 | 5.04 | $5.30 | 513 |
| 2023-11-15 | 5.07 | $5.32 | 1863 |
| 2023-11-14 | 5.12 | $5.20 | 3950 |
| 2023-11-13 | 5.23 | $5.54 | 2050 |
| 2023-11-10 | 5.27 | $5.68 | 4250 |
| 2023-11-09 | 5.28 | $5.50 | 2113 |
| 2023-11-08 | 5.36 | $5.48 | 1900 |
| 2023-11-07 | 5.48 | $5.52 | 1663 |
| 2023-11-06 | 5.63 | $5.68 | 575 |
| 2023-11-03 | 5.78 | $5.70 | 1838 |
| 2023-11-02 | 5.96 | $5.43 | 2438 |
| 2023-11-01 | 6.28 | $5.56 | 10988 |
| 2023-10-31 | 6.64 | $4.72 | 10750 |
| 2023-10-30 | 7.35 | $7.36 | 1088 |
| 2023-10-27 | 7.38 | $7.28 | 1013 |
| 2023-10-26 | 7.46 | $7.60 | 538 |
| 2023-10-25 | 7.45 | $7.38 | 488 |
| 2023-10-24 | 7.51 | $7.68 | 813 |
| 2023-10-23 | 7.50 | $7.62 | 400 |
| 2023-10-20 | 7.52 | $7.68 | 1563 |
| 2023-10-19 | 7.52 | $7.60 | 513 |
| 2023-10-18 | 7.55 | $8.00 | 613 |
| 2023-10-17 | 7.47 | $7.68 | 1150 |
| 2023-10-16 | 7.48 | $7.76 | 275 |
| 2023-10-13 | 7.48 | $8.00 | 3525 |
| 2023-10-12 | 7.40 | $7.52 | 1588 |
| 2023-10-11 | 7.47 | $7.60 | 775 |
| 2023-10-10 | 7.55 | $7.60 | 6488 |
| 2023-10-09 | 7.64 | $7.76 | 1325 |
| 2023-10-06 | 7.72 | $7.44 | 1288 |
| 2023-10-05 | 7.93 | $7.92 | 1575 |
| 2023-10-04 | 8.03 | $7.52 | 4250 |
| 2023-10-03 | 8.30 | $8.24 | 1175 |
| 2023-10-02 | 8.40 | $8.32 | 1938 |
| 2023-09-29 | 8.50 | $8.24 | 1075 |
| 2023-09-28 | 8.67 | $8.32 | 1688 |
| 2023-09-27 | 8.84 | $8.48 | 3288 |
| 2023-09-26 | 9.01 | $8.24 | 3513 |
| 2023-09-25 | 9.30 | $8.48 | 8738 |
| 2023-09-22 | 9.57 | $8.32 | 11913 |
| 2023-09-21 | 9.96 | $8.80 | 3638 |
| 2023-09-20 | 10.28 | $9.28 | 4700 |
| 2023-09-19 | 10.51 | $10.32 | 625 |
| 2023-09-18 | 10.46 | $10.24 | 4100 |
| 2023-09-15 | 10.42 | $10.80 | 4913 |
| 2023-09-14 | 10.19 | $10.32 | 6638 |
| 2023-09-13 | 10.05 | $9.60 | 20225 |
| 2023-09-12 | 10.11 | $11.20 | 16150 |
| 2023-09-11 | 9.68 | $11.20 | 71363 |
| 2023-09-08 | 9.15 | $10.32 | 7888 |
| 2023-09-07 | 8.78 | $8.80 | 6363 |
| 2023-09-06 | 8.82 | $9.60 | 6613 |
| 2023-09-05 | 8.63 | $9.28 | 53175 |
| 2023-09-01 | 8.50 | $9.04 | 1913 |
| 2023-08-31 | 8.43 | $9.20 | 10200 |
| 2023-08-30 | 8.31 | $8.24 | 4688 |
| 2023-08-29 | 8.47 | $8.24 | 1038 |
| 2023-08-28 | 8.69 | $8.40 | 2588 |
| 2023-08-25 | 8.91 | $8.48 | 2388 |
| 2023-08-24 | 9.17 | $8.56 | 2825 |
| 2023-08-23 | 9.47 | $9.12 | 1063 |
| 2023-08-22 | 9.67 | $8.80 | 6525 |
| 2023-08-21 | 10.02 | $8.80 | 2575 |
| 2023-08-18 | 10.46 | $9.52 | 2250 |
| 2023-08-17 | 10.76 | $9.92 | 375 |
| 2023-08-16 | 11.01 | $9.68 | 4300 |
| 2023-08-15 | 11.39 | $10.80 | 3213 |
| 2023-08-14 | 11.50 | $10.64 | 2925 |
| 2023-08-11 | 11.67 | $11.52 | 1725 |
| 2023-08-10 | 11.61 | $11.52 | 1163 |
| 2023-08-09 | 11.53 | $11.44 | 1388 |
| 2023-08-08 | 11.45 | $10.88 | 963 |
| 2023-08-07 | 11.53 | $11.20 | 838 |
| 2023-08-04 | 11.53 | $11.20 | 1363 |
| 2023-08-03 | 11.53 | $10.96 | 1313 |
| 2023-08-02 | 11.60 | $11.04 | 1138 |
| 2023-08-01 | 11.66 | $11.44 | 1175 |
| 2023-07-31 | 11.61 | $11.60 | 2463 |
| 2023-07-28 | 11.49 | $11.44 | 2988 |
| 2023-07-27 | 11.40 | $10.80 | 1963 |
| 2023-07-26 | 11.49 | $10.80 | 1713 |
| 2023-07-25 | 11.61 | $10.72 | 3300 |
| 2023-07-24 | 11.78 | $11.20 | 3575 |
| 2023-07-21 | 11.83 | $11.60 | 1100 |
| 2023-07-20 | 11.77 | $11.28 | 2600 |
| 2023-07-19 | 11.79 | $11.52 | 2775 |
| 2023-07-18 | 11.75 | $11.44 | 1950 |
| 2023-07-17 | 11.73 | $11.36 | 1563 |
| 2023-07-14 | 11.74 | $11.36 | 4600 |
| 2023-07-13 | 11.75 | $10.72 | 3913 |
| 2023-07-12 | 11.97 | $10.80 | 5000 |
| 2023-07-11 | 12.22 | $11.52 | 5038 |
| 2023-07-10 | 12.31 | $11.84 | 1163 |
| 2023-07-07 | 12.31 | $11.76 | 1400 |
| 2023-07-06 | 12.35 | $11.52 | 1638 |
| 2023-07-05 | 12.48 | $11.36 | 3450 |
| 2023-07-03 | 12.69 | $11.44 | 1713 |
| 2023-06-30 | 12.94 | $11.20 | 4200 |
| 2023-06-29 | 13.32 | $12.40 | 17850 |
| 2023-06-28 | 13.41 | $11.60 | 5038 |
| 2023-06-27 | 13.78 | $12.08 | 3613 |
| 2023-06-26 | 14.09 | $12.32 | 9913 |
| 2023-06-23 | 14.39 | $13.52 | 3200 |
| 2023-06-22 | 14.38 | $13.52 | 963 |
| 2023-06-21 | 14.37 | $13.84 | 1700 |
| 2023-06-20 | 14.27 | $13.92 | 6138 |
| 2023-06-16 | 14.13 | $13.60 | 58338 |
| 2023-06-15 | 14.08 | $13.84 | 2638 |
| 2023-06-14 | 13.96 | $13.68 | 1463 |
| 2023-06-13 | 13.88 | $13.52 | 1638 |
| 2023-06-12 | 13.85 | $12.80 | 3763 |
| 2023-06-09 | 14.07 | $13.36 | 6388 |
| 2023-06-08 | 14.19 | $13.92 | 3313 |
| 2023-06-07 | 14.19 | $13.52 | 17163 |
| 2023-06-06 | 14.34 | $15.12 | 1263 |
| 2023-06-05 | 14.06 | $15.20 | 2638 |
| 2023-06-02 | 13.74 | $15.52 | 1438 |
| 2023-06-01 | 13.29 | $15.12 | 4213 |
| 2023-05-31 | 12.93 | $15.20 | 11213 |
| 2023-05-30 | 12.53 | $15.44 | 7313 |
| 2023-05-26 | 12.03 | $14.40 | 2138 |
| 2023-05-25 | 11.85 | $14.64 | 10138 |
| 2023-05-24 | 11.63 | $14.96 | 7050 |
| 2023-05-23 | 11.37 | $15.20 | 8388 |
| 2023-05-22 | 11.09 | $15.20 | 8213 |
| 2023-05-19 | 10.87 | $16.40 | 7538 |
| 2023-05-18 | 10.35 | $15.44 | 20138 |
| 2023-05-17 | 10.16 | $15.52 | 15013 |
| 2023-05-16 | 10.07 | $16.24 | 43738 |
| 2023-05-15 | 9.89 | $16.32 | 39700 |
| 2023-05-12 | 9.83 | $17.44 | 83588 |
| 2023-05-11 | 9.60 | $16.08 | 4013 |
| 2023-05-10 | 9.96 | $16.16 | 1850 |
| 2023-05-09 | 10.60 | $16.08 | 4213 |
| 2023-05-08 | 11.62 | $16.32 | 10013 |
| 2023-05-05 | 13.03 | $16.00 | 16250 |
| 2023-05-04 | 15.09 | $15.76 | 26775 |
| 2023-05-03 | 17.92 | $15.44 | 12288 |
| 2023-05-02 | 21.71 | $16.48 | 39788 |
| 2023-05-01 | 26.21 | $15.60 | 51863 |
| 2023-04-28 | 32.19 | $26.24 | 6613 |
| 2023-04-27 | 36.29 | $34.08 | 3975 |
| 2023-04-26 | 38.97 | $34.56 | 9475 |
| 2023-04-25 | 42.24 | $43.44 | 22963 |
| 2023-04-24 | 43.56 | $40.72 | 7621 |
| 2023-04-21 | 46.17 | $41.76 | 1438 |
| 2023-04-20 | 49.15 | $41.76 | 976 |
| 2023-04-19 | 52.91 | $46.48 | 2429 |
| 2023-04-18 | 56.10 | $53.28 | 1943 |
| 2023-04-17 | 57.93 | $53.28 | 1070 |
| 2023-04-14 | 60.23 | $55.84 | 926 |
| 2023-04-13 | 62.30 | $61.20 | 574 |
| 2023-04-12 | 63.20 | $61.60 | 871 |
| 2023-04-11 | 64.23 | $64.80 | 311 |
| 2023-04-10 | 64.53 | $61.92 | 324 |
| 2023-04-06 | 65.87 | $68.40 | 144 |
| 2023-04-05 | 65.51 | $68.40 | 189 |
| 2023-04-04 | 65.14 | $70.96 | 283 |
| 2023-04-03 | 63.95 | $67.28 | 172 |
| 2023-03-31 | 63.76 | $70.24 | 255 |
| 2023-03-30 | 62.69 | $70.56 | 492 |
| 2023-03-29 | 61.39 | $64.08 | 321 |
| 2023-03-28 | 61.99 | $61.60 | 373 |
| 2023-03-27 | 63.62 | $70.24 | 426 |
| 2023-03-24 | 63.02 | $71.68 | 193 |
| 2023-03-23 | 61.97 | $68.40 | 348 |
| 2023-03-22 | 61.88 | $71.68 | 727 |
| 2023-03-21 | 60.91 | $64.80 | 468 |
| 2023-03-20 | 62.08 | $60.16 | 671 |
| 2023-03-17 | 65.17 | $56.16 | 1236 |
| 2023-03-16 | 70.36 | $73.12 | 357 |
| 2023-03-15 | 71.49 | $72.00 | 586 |
| 2023-03-14 | 73.36 | $72.72 | 848 |
| 2023-03-13 | 75.57 | $74.16 | 427 |
| 2023-03-10 | 77.94 | $72.00 | 1932 |
| 2023-03-09 | 81.65 | $82.80 | 458 |
| 2023-03-08 | 82.88 | $86.40 | 789 |
| 2023-03-07 | 83.35 | $90.00 | 4650 |
| 2023-03-06 | 82.90 | $81.76 | 548 |
| 2023-03-03 | 85.09 | $86.40 | 476 |
| 2023-03-02 | 86.42 | $89.28 | 103 |
| 2023-03-01 | 87.24 | $87.12 | 200 |
| 2023-02-28 | 89.04 | $87.12 | 106 |
| 2023-02-27 | 91.35 | $89.28 | 181 |
| 2023-02-24 | 93.58 | $94.32 | 169 |
| 2023-02-23 | 94.81 | $94.32 | 315 |
| 2023-02-22 | 96.38 | $92.56 | 361 |
| 2023-02-21 | 98.94 | $90.00 | 228 |
| 2023-02-17 | 102.94 | $101.92 | 271 |
| 2023-02-16 | 104.08 | $100.80 | 327 |
| 2023-02-15 | 105.87 | $100.80 | 366 |
| 2023-02-14 | 108.07 | $94.32 | 455 |
| 2023-02-13 | 112.81 | $102.64 | 1287 |
| 2023-02-10 | 115.94 | $100.08 | 765 |
| 2023-02-09 | 120.51 | $108.00 | 590 |
| 2023-02-08 | 123.50 | $113.76 | 318 |
| 2023-02-07 | 125.21 | $122.08 | 429 |
| 2023-02-06 | 124.55 | $123.12 | 191 |
| 2023-02-03 | 123.28 | $119.20 | 171 |
| 2023-02-02 | 122.85 | $124.24 | 398 |
| 2023-02-01 | 120.62 | $118.80 | 493 |
| 2023-01-31 | 119.49 | $123.84 | 565 |
| 2023-01-30 | 116.40 | $115.20 | 768 |
| 2023-01-27 | 115.27 | $114.48 | 780 |
| 2023-01-26 | 114.02 | $114.16 | 368 |
| 2023-01-25 | 112.49 | $113.04 | 245 |
| 2023-01-24 | 110.90 | $116.64 | 883 |
| 2023-01-23 | 107.73 | $108.00 | 1569 |
| 2023-01-20 | 106.54 | $108.00 | 326 |
| 2023-01-19 | 105.02 | $111.60 | 598 |
| 2023-01-18 | 101.98 | $109.12 | 371 |
| 2023-01-17 | 99.02 | $108.00 | 628 |
| 2023-01-13 | 95.75 | $122.08 | 1691 |
| 2023-01-12 | 87.32 | $103.68 | 1525 |
| 2023-01-11 | 82.94 | $90.00 | 1242 |
| 2023-01-10 | 82.02 | $91.84 | 600 |
| 2023-01-09 | 80.44 | $84.24 | 301 |
| 2023-01-06 | 81.03 | $85.68 | 131 |
| 2023-01-05 | 81.43 | $84.96 | 146 |
| 2023-01-04 | 82.28 | $86.40 | 283 |
| 2023-01-03 | 82.99 | $83.20 | 202 |
| 2022-12-30 | 85.01 | $81.76 | 1214 |
| 2022-12-29 | 88.06 | $82.08 | 400 |
| 2022-12-28 | 91.79 | $79.20 | 700 |
| 2022-12-27 | 97.34 | $87.84 | 2386 |
| 2022-12-23 | 101.43 | $90.00 | 553 |
| 2022-12-22 | 105.76 | $90.00 | 332 |
| 2022-12-21 | 111.05 | $93.28 | 495 |
| 2022-12-20 | 116.43 | $93.60 | 216 |
| 2022-12-19 | 122.81 | $100.80 | 476 |
| 2022-12-16 | 128.18 | $103.68 | 777 |
| 2022-12-15 | 133.66 | $104.40 | 1191 |
| 2022-12-14 | 139.88 | $133.60 | 291 |
| 2022-12-13 | 137.98 | $152.64 | 630 |
| 2022-12-12 | 129.39 | $158.40 | 687 |
| 2022-12-09 | 116.89 | $144.00 | 1380 |
| 2022-12-08 | 106.08 | $120.24 | 1006 |
| 2022-12-07 | 100.35 | $100.80 | 464 |
| 2022-12-06 | 99.47 | $107.68 | 652 |
| 2022-12-05 | 96.19 | $100.80 | 873 |
| 2022-12-02 | 94.36 | $116.64 | 2384 |
| 2022-12-01 | 87.14 | $99.76 | 492 |
| 2022-11-30 | 83.73 | $97.20 | 778 |
| 2022-11-29 | 80.47 | $87.12 | 301 |
| 2022-11-28 | 79.79 | $80.32 | 730 |
| 2022-11-25 | 81.24 | $79.92 | 112 |
| 2022-11-23 | 83.24 | $82.80 | 273 |
| 2022-11-22 | 84.89 | $79.92 | 445 |
| 2022-11-21 | 87.91 | $82.80 | 607 |
| 2022-11-18 | 90.77 | $86.40 | 1079 |
| 2022-11-17 | 93.19 | $88.56 | 337 |
| 2022-11-16 | 95.52 | $89.28 | 475 |
| 2022-11-15 | 98.19 | $94.72 | 507 |
| 2022-11-14 | 99.75 | $93.60 | 628 |
| 2022-11-11 | 102.04 | $95.04 | 1076 |
| 2022-11-10 | 104.39 | $93.60 | 354 |
| 2022-11-09 | 107.70 | $88.56 | 571 |
| 2022-11-08 | 113.30 | $97.92 | 650 |
| 2022-11-07 | 117.10 | $101.92 | 424 |
| 2022-11-04 | 120.37 | $105.52 | 299 |
| 2022-11-03 | 123.10 | $115.20 | 357 |
| 2022-11-02 | 123.21 | $116.64 | 194 |
| 2022-11-01 | 122.74 | $122.40 | 293 |
| 2022-10-31 | 120.19 | $118.80 | 377 |
| 2022-10-28 | 118.08 | $118.80 | 671 |
| 2022-10-27 | 115.37 | $121.68 | 1198 |
| 2022-10-26 | 111.04 | $112.32 | 600 |
| 2022-10-25 | 108.62 | $111.60 | 212 |
| 2022-10-24 | 105.81 | $108.00 | 973 |
| 2022-10-21 | 103.46 | $101.92 | 384 |
| 2022-10-20 | 102.47 | $110.16 | 624 |
| 2022-10-19 | 98.60 | $95.44 | 895 |
| 2022-10-18 | 98.53 | $108.00 | 1100 |
| 2022-10-17 | 94.45 | $100.80 | 1051 |
| 2022-10-14 | 91.77 | $107.68 | 1065 |
| 2022-10-13 | 86.37 | $90.00 | 305 |
| 2022-10-12 | 85.46 | $91.84 | 373 |
| 2022-10-11 | 83.86 | $87.12 | 390 |
| 2022-10-10 | 83.51 | $91.12 | 452 |
| 2022-10-07 | 81.94 | $87.52 | 1211 |
| 2022-10-06 | 81.32 | $100.80 | 1789 |
| 2022-10-05 | 76.52 | $88.24 | 283 |
| 2022-10-04 | 74.86 | $88.24 | 918 |
| 2022-10-03 | 73.06 | $83.92 | 281 |
| 2022-09-30 | 72.51 | $81.04 | 484 |
| 2022-09-29 | 73.02 | $83.20 | 432 |
| 2022-09-28 | 73.26 | $79.60 | 901 |
| 2022-09-27 | 75.01 | $81.36 | 467 |
| 2022-09-26 | 76.91 | $84.96 | 568 |
| 2022-09-23 | 78.42 | $79.60 | 834 |
| 2022-09-22 | 82.30 | $90.72 | 835 |
| 2022-09-21 | 83.85 | $93.60 | 581 |
| 2022-09-20 | 85.17 | $91.84 | 391 |
| 2022-09-19 | 87.70 | $97.20 | 484 |
| 2022-09-16 | 89.45 | $91.84 | 1327 |
| 2022-09-15 | 93.65 | $97.60 | 522 |
| 2022-09-14 | 97.32 | $95.44 | 993 |
| 2022-09-13 | 102.84 | $100.48 | 498 |
| 2022-09-12 | 108.31 | $104.08 | 1669 |
| 2022-09-09 | 114.17 | $104.08 | 2019 |
| 2022-09-08 | 121.61 | $115.20 | 453 |
| 2022-09-07 | 127.44 | $122.80 | 844 |
| 2022-09-06 | 132.38 | $129.28 | 434 |
| 2022-09-02 | 136.58 | $131.76 | 223 |
| 2022-09-01 | 141.13 | $135.36 | 594 |
| 2022-08-31 | 145.73 | $143.60 | 965 |
| 2022-08-30 | 148.90 | $137.20 | 816 |
| 2022-08-29 | 154.94 | $148.00 | 246 |
| 2022-08-26 | 159.02 | $147.60 | 448 |
| 2022-08-25 | 164.21 | $155.52 | 421 |
| 2022-08-24 | 168.11 | $158.40 | 105 |
| 2022-08-23 | 171.99 | $158.40 | 204 |
| 2022-08-22 | 176.75 | $162.72 | 165 |
| 2022-08-19 | 181.18 | $158.40 | 176 |
| 2022-08-18 | 187.90 | $174.24 | 277 |
| 2022-08-17 | 190.99 | $163.12 | 1837 |
| 2022-08-16 | 198.15 | $178.24 | 1165 |
| 2022-08-15 | 201.93 | $186.88 | 447 |
| 2022-08-12 | 203.60 | $189.76 | 339 |
| 2022-08-11 | 204.50 | $188.64 | 596 |
| 2022-08-10 | 205.70 | $201.60 | 976 |
| 2022-08-09 | 202.81 | $204.48 | 3977 |
| 2022-08-08 | 198.12 | $205.20 | 652 |
| 2022-08-05 | 191.94 | $183.60 | 362 |
| 2022-08-04 | 191.03 | $198.72 | 627 |
| 2022-08-03 | 184.94 | $187.20 | 282 |
| 2022-08-02 | 180.99 | $191.92 | 711 |
| 2022-08-01 | 174.53 | $180.00 | 650 |
| 2022-07-29 | 170.31 | $172.80 | 240 |
| 2022-07-28 | 167.37 | $172.80 | 151 |
| 2022-07-27 | 163.71 | $165.60 | 203 |
| 2022-07-26 | 161.48 | $165.60 | 111 |
| 2022-07-25 | 158.73 | $158.40 | 338 |
| 2022-07-22 | 157.65 | $164.88 | 294 |
| 2022-07-21 | 154.30 | $172.48 | 417 |
| 2022-07-20 | 147.85 | $165.60 | 401 |
| 2022-07-19 | 142.25 | $162.00 | 880 |
| 2022-07-18 | 136.70 | $145.84 | 541 |
| 2022-07-15 | 135.22 | $136.48 | 423 |
| 2022-07-14 | 136.58 | $138.64 | 1182 |
| 2022-07-13 | 137.77 | $144.40 | 204 |
| 2022-07-12 | 137.62 | $144.00 | 408 |
| 2022-07-11 | 137.80 | $142.16 | 757 |
| 2022-07-08 | 138.86 | $133.20 | 1231 |
| 2022-07-07 | 143.24 | $153.04 | 1343 |
| 2022-07-06 | 142.56 | $148.64 | 454 |
| 2022-07-05 | 143.40 | $151.20 | 280 |
| 2022-07-01 | 143.91 | $154.80 | 346 |
| 2022-06-30 | 143.69 | $158.40 | 735 |
| 2022-06-29 | 142.63 | $151.20 | 258 |
| 2022-06-28 | 143.98 | $151.20 | 538 |
| 2022-06-27 | 145.99 | $155.20 | 392 |
| 2022-06-24 | 147.57 | $149.04 | 731 |
| 2022-06-23 | 151.84 | $160.56 | 1123 |
| 2022-06-22 | 153.80 | $186.08 | 5073 |
| 2022-06-21 | 148.54 | $153.36 | 871 |
| 2022-06-17 | 152.95 | $176.40 | 538 |
| 2022-06-16 | 151.51 | $164.56 | 404 |
| 2022-06-15 | 154.02 | $164.56 | 303 |
| 2022-06-14 | 157.60 | $154.80 | 385 |
| 2022-06-13 | 165.58 | $147.60 | 1005 |
| 2022-06-10 | 178.08 | $154.80 | 1473 |
| 2022-06-09 | 191.48 | $185.36 | 238 |
| 2022-06-08 | 198.54 | $190.08 | 611 |
| 2022-06-07 | 206.00 | $178.96 | 1111 |
| 2022-06-06 | 218.93 | $176.40 | 1861 |
| 2022-06-03 | 235.75 | $217.12 | 773 |
| 2022-06-02 | 243.52 | $210.96 | 1104 |
| 2022-06-01 | 255.05 | $219.60 | 476 |
| 2022-05-31 | 266.40 | $248.40 | 3381 |
| 2022-05-27 | 271.08 | $245.52 | 322 |
| 2022-05-26 | 277.64 | $257.36 | 379 |
| 2022-05-25 | 281.77 | $256.64 | 1019 |
| 2022-05-24 | 286.87 | $291.60 | 217 |
| 2022-05-23 | 281.86 | $295.20 | 215 |
| 2022-05-20 | 274.47 | $288.00 | 138 |
| 2022-05-19 | 267.63 | $291.60 | 370 |
| 2022-05-18 | 258.10 | $291.60 | 706 |
| 2022-05-17 | 246.49 | $274.64 | 1090 |
| 2022-05-16 | 237.80 | $245.92 | 440 |
| 2022-05-13 | 236.44 | $297.76 | 1212 |
| 2022-05-12 | 218.59 | $226.80 | 231 |
| 2022-05-11 | 219.58 | $219.60 | 285 |
| 2022-05-10 | 223.39 | $224.32 | 420 |
| 2022-05-09 | 226.86 | $237.28 | 452 |
| 2022-05-06 | 227.32 | $246.64 | 178 |
| 2022-05-05 | 225.25 | $240.08 | 206 |
| 2022-05-04 | 225.19 | $248.40 | 256 |
| 2022-05-03 | 222.88 | $241.20 | 185 |
| 2022-05-02 | 222.78 | $238.32 | 431 |
| 2022-04-29 | 224.04 | $230.40 | 299 |
| 2022-04-28 | 228.56 | $240.88 | 388 |
| 2022-04-27 | 231.24 | $231.84 | 430 |
| 2022-04-26 | 237.85 | $243.04 | 426 |
| 2022-04-25 | 242.84 | $259.20 | 616 |
| 2022-04-22 | 244.29 | $244.80 | 565 |
| 2022-04-21 | 251.08 | $247.36 | 887 |
| 2022-04-20 | 259.01 | $259.20 | 791 |
| 2022-04-19 | 265.36 | $238.64 | 1235 |
| 2022-04-18 | 279.99 | $237.28 | 901 |
| 2022-04-14 | 298.58 | $255.60 | 820 |
| 2022-04-13 | 315.65 | $261.36 | 1481 |
| 2022-04-12 | 334.72 | $289.44 | 205 |
| 2022-04-11 | 349.06 | $288.00 | 542 |
| 2022-04-08 | 366.87 | $295.20 | 995 |
| 2022-04-07 | 386.02 | $344.88 | 631 |
| 2022-04-06 | 393.25 | $370.80 | 600 |
| 2022-04-05 | 393.40 | $392.40 | 647 |
| 2022-04-04 | 386.27 | $378.00 | 396 |
| 2022-04-01 | 381.66 | $360.00 | 675 |
| 2022-03-31 | 381.26 | $374.40 | 429 |
| 2022-03-30 | 375.75 | $381.60 | 635 |
| 2022-03-29 | 366.29 | $385.20 | 1114 |
| 2022-03-28 | 353.20 | $352.80 | 1871 |
| 2022-03-25 | 347.14 | $410.40 | 6078 |
| 2022-03-24 | 321.24 | $392.40 | 2468 |
| 2022-03-23 | 295.23 | $298.80 | 419 |
| 2022-03-22 | 293.13 | $303.84 | 383 |
| 2022-03-21 | 289.02 | $293.04 | 880 |
| 2022-03-18 | 287.48 | $262.80 | 1782 |
| 2022-03-17 | 295.25 | $306.00 | 301 |
| 2022-03-16 | 291.11 | $298.80 | 336 |
| 2022-03-15 | 288.42 | $280.80 | 521 |
| 2022-03-14 | 290.93 | $306.00 | 340 |
| 2022-03-11 | 286.13 | $303.52 | 937 |
| 2022-03-10 | 281.22 | $294.48 | 120 |
| 2022-03-09 | 278.28 | $288.00 | 411 |
| 2022-03-08 | 276.98 | $284.40 | 1856 |
| 2022-03-07 | 276.80 | $273.60 | 437 |
| 2022-03-04 | 280.26 | $283.68 | 310 |
| 2022-03-03 | 281.57 | $280.80 | 392 |
| 2022-03-02 | 284.36 | $298.80 | 178 |
| 2022-03-01 | 282.36 | $302.40 | 307 |
| 2022-02-28 | 279.12 | $309.60 | 501 |
| 2022-02-25 | 273.27 | $286.56 | 468 |
| 2022-02-24 | 273.86 | $266.40 | 615 |
| 2022-02-23 | 281.42 | $279.76 | 357 |
| 2022-02-22 | 286.85 | $280.08 | 1200 |
| 2022-02-18 | 293.79 | $311.36 | 1127 |
| 2022-02-17 | 292.79 | $288.00 | 1233 |
| 2022-02-16 | 299.40 | $287.28 | 482 |
| 2022-02-15 | 308.11 | $295.20 | 1260 |
| 2022-02-14 | 316.63 | $273.92 | 1304 |
| 2022-02-11 | 334.10 | $284.08 | 3057 |
| 2022-02-10 | 352.43 | $352.80 | 1462 |
| 2022-02-09 | 353.23 | $352.80 | 776 |
| 2022-02-08 | 354.39 | $349.20 | 563 |
| 2022-02-07 | 357.13 | $339.84 | 1288 |
| 2022-02-04 | 363.60 | $352.80 | 1276 |
| 2022-02-03 | 367.55 | $360.00 | 744 |
| 2022-02-02 | 370.24 | $367.20 | 637 |
| 2022-02-01 | 371.37 | $385.20 | 497 |
| 2022-01-31 | 367.22 | $374.40 | 1103 |
| 2022-01-28 | 365.78 | $358.24 | 464 |
| 2022-01-27 | 369.35 | $351.04 | 529 |
| 2022-01-26 | 376.18 | $367.20 | 433 |
| 2022-01-25 | 379.59 | $378.00 | 690 |
| 2022-01-24 | 380.52 | $374.40 | 1189 |
| 2022-01-21 | 382.98 | $381.60 | 472 |
| 2022-01-20 | 383.90 | $392.40 | 336 |
| 2022-01-19 | 381.83 | $388.80 | 1195 |
| 2022-01-18 | 380.69 | $424.80 | 3293 |
| 2022-01-14 | 368.22 | $378.00 | 586 |
| 2022-01-13 | 368.20 | $374.40 | 300 |
| 2022-01-12 | 369.75 | $388.80 | 264 |
| 2022-01-11 | 367.52 | $392.40 | 303 |
| 2022-01-10 | 364.17 | $381.60 | 507 |
| 2022-01-07 | 364.07 | $381.60 | 721 |
| 2022-01-06 | 364.53 | $367.20 | 661 |
| 2022-01-05 | 370.29 | $374.40 | 733 |
| 2022-01-04 | 375.67 | $399.60 | 994 |
| 2022-01-03 | 374.91 | $432.00 | 1042 |
| 2021-12-31 | 364.46 | $388.80 | 1644 |
| 2021-12-30 | 366.21 | $388.80 | 1541 |
| 2021-12-29 | 369.20 | $374.40 | 1847 |
| 2021-12-28 | 378.29 | $367.20 | 2556 |
| 2021-12-27 | 392.53 | $388.80 | 1998 |
| 2021-12-23 | 403.91 | $406.80 | 1580 |
| 2021-12-22 | 412.92 | $410.40 | 915 |
| 2021-12-21 | 423.57 | $424.80 | 1433 |
| 2021-12-20 | 432.79 | $421.20 | 1826 |
| 2021-12-17 | 445.94 | $478.80 | 3661 |
| 2021-12-16 | 444.52 | $406.80 | 1575 |
| 2021-12-15 | 466.33 | $453.60 | 1879 |
| 2021-12-14 | 478.82 | $468.00 | 590 |
| 2021-12-13 | 490.13 | $486.00 | 1413 |
| 2021-12-10 | 498.86 | $468.00 | 1894 |
| 2021-12-09 | 515.77 | $504.00 | 1000 |
| 2021-12-08 | 525.53 | $543.60 | 860 |
| 2021-12-07 | 525.40 | $536.40 | 2081 |
| 2021-12-06 | 528.05 | $493.20 | 858 |
| 2021-12-03 | 545.46 | $500.40 | 1665 |
| 2021-12-02 | 564.85 | $550.80 | 2066 |
| 2021-12-01 | 572.89 | $568.80 | 3622 |
| 2021-11-30 | 577.33 | $604.80 | 12660 |
| 2021-11-29 | 571.69 | $698.40 | 107033 |
| 2021-11-26 | 535.64 | $536.40 | 506 |
| 2021-11-24 | 543.57 | $565.20 | 1138 |
| 2021-11-23 | 544.78 | $482.40 | 1467 |
| 2021-11-22 | 573.08 | $532.80 | 1741 |
| 2021-11-19 | 592.14 | $583.20 | 450 |
| 2021-11-18 | 599.87 | $583.20 | 2355 |
| 2021-11-17 | 609.67 | $586.80 | 817 |
| 2021-11-16 | 620.82 | $619.20 | 714 |
| 2021-11-15 | 624.47 | $644.40 | 2331 |
| 2021-11-12 | 621.25 | $655.20 | 1652 |
| 2021-11-11 | 614.27 | $622.80 | 286 |
| 2021-11-10 | 616.41 | $601.20 | 422 |
| 2021-11-09 | 626.27 | $630.00 | 724 |
| 2021-11-08 | 629.56 | $612.00 | 837 |
| 2021-11-05 | 639.64 | $626.40 | 375 |
| 2021-11-04 | 647.72 | $630.00 | 338 |
| 2021-11-03 | 656.72 | $648.00 | 223 |
| 2021-11-02 | 662.26 | $630.00 | 610 |
| 2021-11-01 | 674.94 | $633.60 | 683 |
| 2021-10-29 | 689.42 | $637.20 | 1393 |
| 2021-10-28 | 706.00 | $669.60 | 313 |
| 2021-10-27 | 715.95 | $676.80 | 190 |
| 2021-10-26 | 725.69 | $698.40 | 617 |
| 2021-10-25 | 730.59 | $741.60 | 336 |
| 2021-10-22 | 722.71 | $756.00 | 492 |
| 2021-10-21 | 708.45 | $763.20 | 401 |
| 2021-10-20 | 688.76 | $752.40 | 513 |
| 2021-10-19 | 668.31 | $720.00 | 716 |
| 2021-10-18 | 653.90 | $709.20 | 629 |
| 2021-10-15 | 640.15 | $687.60 | 1180 |
| 2021-10-14 | 630.74 | $630.00 | 246 |
| 2021-10-13 | 638.08 | $637.20 | 148 |
| 2021-10-12 | 645.34 | $634.32 | 310 |
| 2021-10-11 | 655.67 | $619.20 | 764 |
| 2021-10-08 | 673.57 | $637.20 | 446 |
| 2021-10-07 | 690.15 | $666.00 | 699 |
| 2021-10-06 | 701.61 | $702.00 | 112 |
| 2021-10-05 | 704.53 | $709.20 | 258 |
| 2021-10-04 | 706.12 | $702.00 | 221 |
| 2021-10-01 | 710.69 | $705.60 | 265 |
| 2021-09-30 | 715.43 | $748.80 | 335 |
| 2021-09-29 | 707.90 | $694.80 | 460 |
| 2021-09-28 | 716.18 | $698.40 | 329 |
| 2021-09-27 | 725.49 | $723.60 | 261 |
| 2021-09-24 | 729.21 | $734.40 | 143 |
| 2021-09-23 | 730.66 | $730.80 | 225 |
| 2021-09-22 | 733.91 | $727.20 | 326 |
| 2021-09-21 | 739.35 | $752.40 | 1048 |
| 2021-09-20 | 738.35 | $698.40 | 346 |
| 2021-09-17 | 754.56 | $709.20 | 948 |
| 2021-09-16 | 771.17 | $712.80 | 403 |
| 2021-09-15 | 790.44 | $727.20 | 363 |
| 2021-09-14 | 809.43 | $734.40 | 360 |
| 2021-09-13 | 830.23 | $781.20 | 152 |
| 2021-09-10 | 840.57 | $817.20 | 508 |
| 2021-09-09 | 841.54 | $835.20 | 307 |
| 2021-09-08 | 836.76 | $871.20 | 309 |
| 2021-09-07 | 819.31 | $856.80 | 398 |
| 2021-09-03 | 802.50 | $864.00 | 553 |
| 2021-09-02 | 779.74 | $820.80 | 293 |
| 2021-09-01 | 765.83 | $846.00 | 665 |
| 2021-08-31 | 741.23 | $774.00 | 504 |
| 2021-08-30 | 734.49 | $781.20 | 258 |
| 2021-08-27 | 724.58 | $759.60 | 408 |
| 2021-08-26 | 720.02 | $777.60 | 451 |
| 2021-08-25 | 709.56 | $752.40 | 697 |
| 2021-08-24 | 705.66 | $730.80 | 438 |
| 2021-08-23 | 708.73 | $730.80 | 425 |
| 2021-08-20 | 713.48 | $712.80 | 269 |
| 2021-08-19 | 726.02 | $730.80 | 1030 |
| 2021-08-18 | 736.66 | $741.60 | 639 |
| 2021-08-17 | 747.23 | $727.20 | 337 |
| 2021-08-16 | 765.69 | $774.00 | 375 |
| 2021-08-13 | 774.35 | $748.80 | 1993 |
| 2021-08-12 | 793.84 | $799.20 | 731 |
| 2021-08-11 | 802.55 | $788.40 | 530 |
| 2021-08-10 | 817.47 | $824.40 | 319 |
| 2021-08-09 | 825.13 | $831.60 | 529 |
| 2021-08-06 | 833.04 | $810.00 | 595 |
| 2021-08-05 | 850.37 | $806.40 | 1238 |
| 2021-08-04 | 873.39 | $882.00 | 207 |
| 2021-08-03 | 878.24 | $878.40 | 299 |
| 2021-08-02 | 885.99 | $874.80 | 707 |
| 2021-07-30 | 897.26 | $928.80 | 405 |
| 2021-07-29 | 894.60 | $928.80 | 346 |
| 2021-07-28 | 892.09 | $932.40 | 647 |
| 2021-07-27 | 888.70 | $882.00 | 408 |
| 2021-07-26 | 901.36 | $882.00 | 320 |
| 2021-07-23 | 917.61 | $936.00 | 246 |
| 2021-07-22 | 921.13 | $957.60 | 252 |
| 2021-07-21 | 919.41 | $968.40 | 305 |
| 2021-07-20 | 914.77 | $950.40 | 996 |
| 2021-07-19 | 915.76 | $900.00 | 392 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.81
2026-07-16
Close Price
$0.62
Vol: 547167
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
43.28
Maximum
84.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.81 | $0.62 | 547167 |
| 2026-07-15 | 41.62 | $0.64 | 290841 |
| 2026-07-14 | 43.04 | $0.66 | 196903 |
| 2026-07-13 | 45.05 | $0.68 | 920046 |
| 2026-07-10 | 55.78 | $0.79 | 208197 |
| 2026-07-09 | 58.64 | $0.81 | 248834 |
| 2026-07-08 | 52.52 | $0.75 | 261900 |
| 2026-07-07 | 51.14 | $0.74 | 254015 |
| 2026-07-06 | 48.07 | $0.71 | 87118 |
| 2026-07-02 | 44.61 | $0.69 | 72420 |
| 2026-07-01 | 43.94 | $0.68 | 106700 |
| 2026-06-30 | 43.06 | $0.67 | 122972 |
| 2026-06-29 | 45.74 | $0.70 | 265500 |
| 2026-06-26 | 45.15 | $0.70 | 233106 |
| 2026-06-25 | 45.92 | $0.70 | 450479 |
| 2026-06-24 | 40.88 | $0.66 | 139135 |
| 2026-06-23 | 41.31 | $0.67 | 75100 |
| 2026-06-22 | 43.43 | $0.69 | 55626 |
| 2026-06-18 | 46.23 | $0.72 | 146700 |
| 2026-06-17 | 42.33 | $0.69 | 64300 |
| 2026-06-16 | 39.95 | $0.67 | 108052 |
| 2026-06-15 | 40.12 | $0.67 | 88962 |
| 2026-06-12 | 41.42 | $0.69 | 93800 |
| 2026-06-11 | 42.40 | $0.70 | 79925 |
| 2026-06-10 | 41.75 | $0.69 | 104217 |
| 2026-06-09 | 43.55 | $0.72 | 195735 |
| 2026-06-08 | 43.95 | $0.72 | 147100 |
| 2026-06-05 | 44.21 | $0.72 | 326509 |
| 2026-06-04 | 46.22 | $0.75 | 204100 |
| 2026-06-03 | 41.47 | $0.70 | 220521 |
| 2026-06-02 | 45.27 | $0.75 | 123462 |
| 2026-06-01 | 48.47 | $0.79 | 70500 |
| 2026-05-29 | 48.82 | $0.79 | 238614 |
| 2026-05-28 | 51.81 | $0.83 | 630728 |
| 2026-05-27 | 46.20 | $0.77 | 40100 |
| 2026-05-26 | 45.70 | $0.76 | 107409 |
| 2026-05-22 | 45.78 | $0.76 | 134700 |
| 2026-05-21 | 47.19 | $0.78 | 133160 |
| 2026-05-20 | 44.40 | $0.75 | 360400 |
| 2026-05-19 | 44.54 | $0.75 | 131900 |
| 2026-05-18 | 45.96 | $0.77 | 122935 |
| 2026-05-15 | 45.73 | $0.77 | 332300 |
| 2026-05-14 | 48.77 | $0.81 | 247709 |
| 2026-05-13 | 47.65 | $0.80 | 275805 |
| 2026-05-12 | 46.78 | $0.78 | 305040 |
| 2026-05-11 | 48.37 | $0.81 | 348042 |
| 2026-05-08 | 50.54 | $0.84 | 194534 |
| 2026-05-07 | 52.65 | $0.87 | 248200 |
| 2026-05-06 | 55.79 | $0.91 | 633500 |
| 2026-05-05 | 51.77 | $0.85 | 518818 |
| 2026-05-04 | 52.20 | $0.86 | 574600 |
| 2026-05-01 | 53.19 | $0.87 | 1.4M |
| 2026-04-30 | 53.12 | $0.87 | 564200 |
| 2026-04-29 | 53.04 | $0.87 | 1.3M |
| 2026-04-28 | 55.79 | $0.91 | 1.3M |
| 2026-04-27 | 59.96 | $0.97 | 1.3M |
| 2026-04-24 | 62.93 | $1.01 | 2.8M |
| 2026-04-23 | 62.93 | $1.01 | 37.9M |
| 2026-04-22 | 59.28 | $0.93 | 25.0M |
| 2026-04-21 | 54.75 | $0.84 | 174300 |
| 2026-04-20 | 52.63 | $0.81 | 211023 |
| 2026-04-17 | 51.56 | $0.79 | 222320 |
| 2026-04-16 | 48.94 | $0.75 | 173729 |
| 2026-04-15 | 50.88 | $0.78 | 388315 |
| 2026-04-14 | 47.74 | $0.73 | 213694 |
| 2026-04-13 | 48.73 | $0.75 | 185200 |
| 2026-04-10 | 44.57 | $0.68 | 203044 |
| 2026-04-09 | 42.79 | $0.65 | 471648 |
| 2026-04-08 | 45.22 | $0.70 | 139215 |
| 2026-04-07 | 46.02 | $0.72 | 371700 |
| 2026-04-06 | 46.82 | $0.73 | 200900 |
| 2026-04-02 | 46.97 | $0.73 | 589516 |
| 2026-04-01 | 46.02 | $0.72 | 1.1M |
| 2026-03-31 | 47.25 | $0.74 | 189100 |
| 2026-03-30 | 42.51 | $0.66 | 273600 |
| 2026-03-27 | 45.37 | $0.72 | 355616 |
| 2026-03-26 | 47.18 | $0.76 | 818164 |
| 2026-03-25 | 49.60 | $0.81 | 168822 |
| 2026-03-24 | 47.67 | $0.77 | 205315 |
| 2026-03-23 | 47.25 | $0.76 | 1.2M |
| 2026-03-20 | 42.81 | $0.68 | 353792 |
| 2026-03-19 | 44.62 | $0.72 | 499300 |
| 2026-03-18 | 45.15 | $0.73 | 280605 |
| 2026-03-17 | 46.00 | $0.75 | 410600 |
| 2026-03-16 | 44.34 | $0.72 | 397300 |
| 2026-03-13 | 43.84 | $0.71 | 311323 |
| 2026-03-12 | 44.60 | $0.73 | 240614 |
| 2026-03-11 | 43.29 | $0.70 | 518351 |
| 2026-03-10 | 41.80 | $0.67 | 544340 |
| 2026-03-09 | 44.23 | $0.74 | 315400 |
| 2026-03-06 | 45.67 | $0.78 | 1.1M |
| 2026-03-05 | 42.57 | $0.71 | 486477 |
| 2026-03-04 | 44.56 | $0.77 | 930314 |
| 2026-03-03 | 44.67 | $0.77 | 323640 |
| 2026-03-02 | 46.05 | $0.81 | 394900 |
| 2026-02-27 | 49.81 | $0.92 | 270524 |
| 2026-02-26 | 52.64 | $0.99 | 447874 |
| 2026-02-25 | 52.31 | $0.98 | 425464 |
| 2026-02-24 | 50.68 | $0.93 | 572070 |
| 2026-02-23 | 50.09 | $0.92 | 184288 |
| 2026-02-20 | 51.23 | $0.95 | 579200 |
| 2026-02-19 | 49.96 | $0.91 | 1.0M |
| 2026-02-18 | 43.19 | $0.72 | 876351 |
| 2026-02-17 | 44.82 | $0.78 | 1.8M |
| 2026-02-13 | 41.86 | $0.70 | 1.1M |
| 2026-02-12 | 41.22 | $0.69 | 749700 |
| 2026-02-11 | 43.15 | $0.75 | 661162 |
| 2026-02-10 | 44.80 | $0.81 | 481525 |
| 2026-02-09 | 46.02 | $0.85 | 495700 |
| 2026-02-06 | 48.13 | $0.92 | 673900 |
| 2026-02-05 | 48.76 | $0.94 | 404120 |
| 2026-02-04 | 48.65 | $0.94 | 308338 |
| 2026-02-03 | 48.79 | $0.95 | 603400 |
| 2026-02-02 | 46.60 | $0.87 | 1.4M |
| 2026-01-30 | 51.28 | $1.04 | 25.5M |
| 2026-01-29 | 42.66 | $0.77 | 406900 |
| 2026-01-28 | 42.04 | $0.75 | 645128 |
| 2026-01-27 | 42.66 | $0.78 | 306264 |
| 2026-01-26 | 43.08 | $0.80 | 278013 |
| 2026-01-23 | 44.41 | $0.85 | 373930 |
| 2026-01-22 | 44.00 | $0.84 | 291831 |
| 2026-01-21 | 42.76 | $0.79 | 328500 |
| 2026-01-20 | 43.58 | $0.83 | 411600 |
| 2026-01-16 | 45.63 | $0.92 | 857400 |
| 2026-01-15 | 47.65 | $1.01 | 788700 |
| 2026-01-14 | 49.07 | $1.07 | 721100 |
| 2026-01-13 | 48.33 | $1.04 | 1.1M |
| 2026-01-12 | 51.12 | $1.16 | 1.2M |
| 2026-01-09 | 49.03 | $1.07 | 616341 |
| 2026-01-08 | 49.25 | $1.08 | 1.2M |
| 2026-01-07 | 49.68 | $1.10 | 1.1M |
| 2026-01-06 | 50.73 | $1.15 | 1.8M |
| 2026-01-05 | 50.13 | $1.12 | 2.1M |
| 2026-01-02 | 50.92 | $1.16 | 1.9M |
| 2025-12-31 | 54.79 | $1.35 | 1.3M |
| 2025-12-30 | 55.00 | $1.36 | 1.8M |
| 2025-12-29 | 55.00 | $1.36 | 2.6M |
| 2025-12-26 | 61.83 | $1.68 | 2.1M |
| 2025-12-24 | 60.52 | $1.59 | 3.3M |
| 2025-12-23 | 62.09 | $1.66 | 8.9M |
| 2025-12-22 | 57.77 | $1.37 | 5.1M |
| 2025-12-19 | 60.96 | $1.51 | 16.4M |
| 2025-12-18 | 72.33 | $1.93 | 53.7M |
| 2025-12-17 | 84.45 | $2.27 | 152.1M |
| 2025-12-16 | 74.37 | $1.43 | 17.9M |
| 2025-12-15 | 69.18 | $1.20 | 68.1M |
| 2025-12-12 | 69.18 | $1.20 | 304.3M |
| 2025-12-11 | 43.71 | $0.63 | 1.9M |
| 2025-12-10 | 43.95 | $0.64 | 147652 |
| 2025-12-09 | 42.43 | $0.62 | 159300 |
| 2025-12-08 | 43.76 | $0.64 | 369000 |
| 2025-12-05 | 41.66 | $0.61 | 157356 |
| 2025-12-04 | 41.73 | $0.61 | 463700 |
| 2025-12-03 | 40.41 | $0.59 | 212036 |
| 2025-12-02 | 40.52 | $0.60 | 156008 |
| 2025-12-01 | 39.29 | $0.58 | 302638 |
| 2025-11-28 | 41.10 | $0.62 | 693612 |
| 2025-11-26 | 35.53 | $0.54 | 15.9M |
| 2025-11-25 | 36.29 | $0.56 | 71003 |
| 2025-11-24 | 34.18 | $0.53 | 238600 |
| 2025-11-21 | 30.18 | $0.47 | 127042 |
| 2025-11-20 | 31.29 | $0.50 | 115300 |
| 2025-11-19 | 32.27 | $0.53 | 381937 |
| 2025-11-18 | 34.73 | $0.60 | 69215 |
| 2025-11-17 | 34.66 | $0.60 | 301639 |
| 2025-11-14 | 36.09 | $0.64 | 324800 |
| 2025-11-13 | 39.82 | $0.74 | 115600 |
| 2025-11-12 | 41.34 | $0.77 | 72725 |
| 2025-11-11 | 42.63 | $0.80 | 163800 |
| 2025-11-10 | 42.63 | $0.80 | 148102 |
| 2025-11-07 | 42.58 | $0.80 | 116100 |
| 2025-11-06 | 41.37 | $0.78 | 70467 |
| 2025-11-05 | 42.82 | $0.82 | 69723 |
| 2025-11-04 | 42.33 | $0.81 | 139100 |
| 2025-11-03 | 43.46 | $0.84 | 166500 |
| 2025-10-31 | 44.65 | $0.87 | 126255 |
| 2025-10-30 | 44.84 | $0.88 | 256806 |
| 2025-10-29 | 47.30 | $0.95 | 260930 |
| 2025-10-28 | 50.28 | $1.03 | 79613 |
| 2025-10-27 | 49.91 | $1.02 | 129400 |
| 2025-10-24 | 51.38 | $1.06 | 91479 |
| 2025-10-23 | 50.69 | $1.04 | 292936 |
| 2025-10-22 | 49.32 | $1.00 | 450146 |
| 2025-10-21 | 51.35 | $1.06 | 190707 |
| 2025-10-20 | 54.56 | $1.15 | 153514 |
| 2025-10-17 | 54.56 | $1.15 | 325925 |
| 2025-10-16 | 51.52 | $1.05 | 619640 |
| 2025-10-15 | 56.55 | $1.19 | 961206 |
| 2025-10-14 | 56.55 | $1.19 | 336820 |
| 2025-10-13 | 59.94 | $1.28 | 210800 |
| 2025-10-10 | 58.63 | $1.23 | 707844 |
| 2025-10-09 | 67.91 | $1.45 | 1.2M |
| 2025-10-08 | 67.47 | $1.43 | 467600 |
| 2025-10-07 | 69.76 | $1.48 | 2.5M |
| 2025-10-06 | 65.78 | $1.30 | 1.3M |
| 2025-10-03 | 62.09 | $1.16 | 1.7M |
| 2025-10-02 | 63.01 | $1.18 | 5.4M |
| 2025-10-01 | 61.94 | $1.14 | 4.3M |
| 2025-09-30 | 65.08 | $1.21 | 6.5M |
| 2025-09-29 | 73.71 | $1.38 | 198.9M |
| 2025-09-26 | 40.25 | $0.62 | 93860 |
| 2025-09-25 | 38.07 | $0.60 | 76338 |
| 2025-09-24 | 42.54 | $0.67 | 44800 |
| 2025-09-23 | 41.85 | $0.66 | 65700 |
| 2025-09-22 | 43.70 | $0.69 | 72200 |
| 2025-09-19 | 40.83 | $0.66 | 66746 |
| 2025-09-18 | 45.31 | $0.72 | 26419 |
| 2025-09-17 | 42.55 | $0.69 | 28077 |
| 2025-09-16 | 44.49 | $0.72 | 109734 |
| 2025-09-15 | 39.91 | $0.67 | 46059 |
| 2025-09-12 | 40.52 | $0.68 | 52500 |
| 2025-09-11 | 41.83 | $0.70 | 63370 |
| 2025-09-10 | 40.19 | $0.68 | 43940 |
| 2025-09-09 | 42.53 | $0.72 | 55600 |
| 2025-09-08 | 41.71 | $0.71 | 60221 |
| 2025-09-05 | 43.20 | $0.73 | 57517 |
| 2025-09-04 | 42.29 | $0.72 | 50300 |
| 2025-09-03 | 44.21 | $0.75 | 130300 |
| 2025-09-02 | 42.56 | $0.73 | 136300 |
| 2025-08-29 | 43.11 | $0.74 | 144000 |
| 2025-08-28 | 45.32 | $0.78 | 186636 |
| 2025-08-27 | 38.67 | $0.70 | 18105 |
| 2025-08-26 | 39.53 | $0.71 | 28622 |
| 2025-08-25 | 39.09 | $0.70 | 214503 |
| 2025-08-22 | 36.10 | $0.67 | 60026 |
| 2025-08-21 | 33.79 | $0.64 | 93400 |
| 2025-08-20 | 34.52 | $0.66 | 395700 |
| 2025-08-19 | 31.66 | $0.63 | 106538 |
| 2025-08-18 | 33.93 | $0.68 | 149200 |
| 2025-08-15 | 37.62 | $0.76 | 219618 |
| 2025-08-14 | 43.09 | $0.85 | 137300 |
| 2025-08-13 | 47.32 | $0.91 | 104100 |
| 2025-08-12 | 49.97 | $0.94 | 203452 |
| 2025-08-11 | 52.17 | $0.97 | 369200 |
| 2025-08-08 | 44.64 | $0.88 | 148614 |
| 2025-08-07 | 39.19 | $0.83 | 67300 |
| 2025-08-06 | 41.21 | $0.86 | 10946 |
| 2025-08-05 | 42.85 | $0.88 | 27400 |
| 2025-08-04 | 42.85 | $0.88 | 47500 |
| 2025-08-01 | 40.95 | $0.86 | 21927 |
| 2025-07-31 | 43.56 | $0.90 | 29116 |
| 2025-07-30 | 40.95 | $0.87 | 263000 |
| 2025-07-29 | 43.06 | $0.90 | 48647 |
| 2025-07-28 | 44.13 | $0.92 | 22139 |
| 2025-07-25 | 46.72 | $0.95 | 21500 |
| 2025-07-24 | 44.97 | $0.93 | 166286 |
| 2025-07-23 | 46.42 | $0.95 | 85853 |
| 2025-07-22 | 45.56 | $0.94 | 46321 |
| 2025-07-21 | 45.58 | $0.94 | 45605 |
| 2025-07-18 | 47.31 | $0.97 | 30800 |
| 2025-07-17 | 44.22 | $0.93 | 12341 |
| 2025-07-16 | 43.80 | $0.92 | 19414 |
| 2025-07-15 | 46.65 | $0.97 | 46028 |
| 2025-07-14 | 46.18 | $0.96 | 197378 |
| 2025-07-11 | 46.60 | $0.97 | 107000 |
| 2025-07-10 | 44.03 | $0.93 | 33518 |
| 2025-07-09 | 44.58 | $0.94 | 39600 |
| 2025-07-08 | 39.09 | $0.86 | 24955 |
| 2025-07-07 | 39.02 | $0.86 | 8169 |
| 2025-07-03 | 38.80 | $0.86 | 29120 |
| 2025-07-02 | 41.54 | $0.92 | 26100 |
| 2025-07-01 | 37.71 | $0.87 | 23715 |
| 2025-06-30 | 38.92 | $0.89 | 247600 |
| 2025-06-27 | 39.60 | $0.91 | 145601 |
| 2025-06-26 | 37.33 | $0.87 | 238800 |
| 2025-06-25 | 37.06 | $0.87 | 165737 |
| 2025-06-24 | 37.32 | $0.88 | 8800 |
| 2025-06-23 | 34.01 | $0.83 | 10500 |
| 2025-06-20 | 33.62 | $0.82 | 175825 |
| 2025-06-18 | 34.20 | $0.84 | 41001 |
| 2025-06-17 | 33.23 | $0.82 | 35536 |
| 2025-06-16 | 34.31 | $0.86 | 26500 |
| 2025-06-13 | 34.34 | $0.86 | 70100 |
| 2025-06-12 | 34.44 | $0.86 | 58222 |
| 2025-06-11 | 34.97 | $0.88 | 41309 |
| 2025-06-10 | 35.40 | $0.90 | 108103 |
| 2025-06-09 | 35.31 | $0.90 | 79914 |
| 2025-06-06 | 36.82 | $0.96 | 58960 |
| 2025-06-05 | 37.45 | $0.98 | 42700 |
| 2025-06-04 | 36.84 | $0.97 | 109400 |
| 2025-06-03 | 37.17 | $0.98 | 51244 |
| 2025-06-02 | 33.56 | $0.89 | 202000 |
| 2025-05-30 | 35.74 | $0.99 | 314100 |
| 2025-05-29 | 35.73 | $0.99 | 87300 |
| 2025-05-28 | 34.98 | $0.97 | 77596 |
| 2025-05-27 | 34.71 | $0.96 | 207960 |
| 2025-05-23 | 33.16 | $0.92 | 39123 |
| 2025-05-22 | 33.34 | $0.93 | 22641 |
| 2025-05-21 | 32.62 | $0.91 | 150210 |
| 2025-05-20 | 33.04 | $0.94 | 20118 |
| 2025-05-19 | 33.42 | $0.96 | 72400 |
| 2025-05-16 | 33.13 | $0.95 | 53090 |
| 2025-05-15 | 33.70 | $0.99 | 97615 |
| 2025-05-14 | 33.43 | $0.98 | 423100 |
| 2025-05-13 | 33.83 | $1.01 | 472600 |
| 2025-05-12 | 32.30 | $0.95 | 172184 |
| 2025-05-09 | 31.93 | $0.94 | 197037 |
| 2025-05-08 | 30.11 | $0.86 | 214796 |
| 2025-05-07 | 30.63 | $0.91 | 552800 |
| 2025-05-06 | 31.77 | $1.02 | 3.9M |
| 2025-05-05 | 37.04 | $1.46 | 357320 |
| 2025-05-02 | 37.58 | $1.50 | 700084 |
| 2025-05-01 | 39.34 | $1.63 | 947500 |
| 2025-04-30 | 40.88 | $1.74 | 947400 |
| 2025-04-29 | 44.50 | $1.98 | 405329 |
| 2025-04-28 | 44.11 | $1.96 | 172933 |
| 2025-04-25 | 46.28 | $2.10 | 76300 |
| 2025-04-24 | 45.18 | $2.04 | 162309 |
| 2025-04-23 | 42.97 | $1.92 | 339300 |
| 2025-04-22 | 42.78 | $1.91 | 269607 |
| 2025-04-21 | 41.35 | $1.83 | 100205 |
| 2025-04-17 | 41.48 | $1.84 | 92079 |
| 2025-04-16 | 39.42 | $1.72 | 302258 |
| 2025-04-15 | 40.20 | $1.79 | 130202 |
| 2025-04-14 | 41.66 | $1.92 | 169942 |
| 2025-04-11 | 38.91 | $1.75 | 890930 |
| 2025-04-10 | 44.42 | $2.22 | 711406 |
| 2025-04-09 | 44.54 | $2.23 | 546940 |
| 2025-04-08 | 41.17 | $2.02 | 1.9M |
| 2025-04-07 | 38.11 | $1.84 | 153050 |
| 2025-04-04 | 38.43 | $1.87 | 79842 |
| 2025-04-03 | 40.68 | $2.08 | 112025 |
| 2025-04-02 | 44.83 | $2.43 | 179163 |
| 2025-04-01 | 47.88 | $2.66 | 1.8M |
| 2025-03-31 | 32.27 | $1.84 | 18868 |
| 2025-03-28 | 33.19 | $1.92 | 23938 |
| 2025-03-27 | 35.09 | $2.08 | 29290 |
| 2025-03-26 | 34.65 | $2.06 | 10692 |
| 2025-03-25 | 35.46 | $2.13 | 12137 |
| 2025-03-24 | 36.14 | $2.19 | 11505 |
| 2025-03-21 | 35.75 | $2.17 | 11015 |
| 2025-03-20 | 37.17 | $2.30 | 6375 |
| 2025-03-19 | 37.38 | $2.32 | 50945 |
| 2025-03-18 | 35.60 | $2.22 | 50863 |
| 2025-03-17 | 33.81 | $2.12 | 35484 |
| 2025-03-14 | 34.17 | $2.16 | 26028 |
| 2025-03-13 | 33.50 | $2.12 | 57294 |
| 2025-03-12 | 33.66 | $2.14 | 68913 |
| 2025-03-11 | 33.51 | $2.13 | 147738 |
| 2025-03-10 | 37.58 | $2.62 | 31705 |
| 2025-03-07 | 40.54 | $2.93 | 12190 |
| 2025-03-06 | 40.11 | $2.90 | 36127 |
| 2025-03-05 | 40.48 | $2.94 | 74675 |
| 2025-03-04 | 38.57 | $2.80 | 66450 |
| 2025-03-03 | 40.14 | $2.98 | 33875 |
| 2025-02-28 | 41.95 | $3.18 | 32688 |
| 2025-02-27 | 43.14 | $3.31 | 24828 |
| 2025-02-26 | 44.92 | $3.50 | 89313 |
| 2025-02-25 | 41.55 | $3.22 | 283488 |
| 2025-02-24 | 43.54 | $3.44 | 49963 |
| 2025-02-21 | 45.03 | $3.60 | 23555 |
| 2025-02-20 | 44.46 | $3.55 | 64679 |
| 2025-02-19 | 43.24 | $3.44 | 78163 |
| 2025-02-18 | 45.76 | $3.73 | 120125 |
| 2025-02-14 | 47.01 | $3.87 | 197114 |
| 2025-02-13 | 53.92 | $4.56 | 390650 |
| 2025-02-12 | 54.03 | $4.57 | 99338 |
| 2025-02-11 | 52.38 | $4.39 | 71238 |
| 2025-02-10 | 52.98 | $4.45 | 84991 |
| 2025-02-07 | 51.11 | $4.24 | 38628 |
| 2025-02-06 | 53.92 | $4.53 | 117750 |
| 2025-02-05 | 54.81 | $4.62 | 449418 |
| 2025-02-04 | 54.50 | $4.58 | 99838 |
| 2025-02-03 | 57.37 | $4.88 | 66513 |
| 2025-01-31 | 55.12 | $4.58 | 166313 |
| 2025-01-30 | 56.15 | $4.69 | 304300 |
| 2025-01-29 | 54.00 | $4.40 | 230150 |
| 2025-01-28 | 57.02 | $4.73 | 2.1M |
| 2025-01-27 | 51.64 | $4.04 | 72215 |
| 2025-01-24 | 58.50 | $4.72 | 127275 |
| 2025-01-23 | 59.38 | $4.80 | 405538 |
| 2025-01-22 | 52.10 | $3.95 | 46025 |
| 2025-01-21 | 54.05 | $4.13 | 113300 |
| 2025-01-17 | 53.03 | $4.02 | 189915 |
| 2025-01-16 | 58.16 | $4.48 | 615288 |
| 2025-01-15 | 54.23 | $4.05 | 3.8M |
| 2025-01-14 | 55.26 | $4.14 | 92500 |
| 2025-01-13 | 52.99 | $3.90 | 103988 |
| 2025-01-10 | 60.25 | $4.50 | 381513 |
| 2025-01-08 | 55.20 | $3.98 | 183150 |
| 2025-01-07 | 55.20 | $3.98 | 272125 |
| 2025-01-06 | 61.73 | $4.46 | 596216 |
| 2025-01-03 | 64.13 | $4.62 | 1.3M |
| 2025-01-02 | 48.55 | $3.31 | 214617 |
| 2024-12-31 | 42.98 | $3.00 | 22520 |
| 2024-12-30 | 42.60 | $2.98 | 38263 |
| 2024-12-27 | 43.15 | $3.02 | 65138 |
| 2024-12-26 | 40.80 | $2.89 | 12821 |
| 2024-12-24 | 39.14 | $2.80 | 3343 |
| 2024-12-23 | 38.05 | $2.74 | 15029 |
| 2024-12-20 | 39.63 | $2.88 | 21908 |
| 2024-12-19 | 40.55 | $2.96 | 63750 |
| 2024-12-18 | 43.15 | $3.18 | 97888 |
| 2024-12-17 | 47.49 | $3.51 | 225963 |
| 2024-12-16 | 31.90 | $2.72 | 1.4M |
| 2024-12-13 | 37.37 | $3.13 | 15800 |
| 2024-12-12 | 37.12 | $3.12 | 12081 |
| 2024-12-11 | 38.43 | $3.21 | 23238 |
| 2024-12-10 | 41.70 | $3.42 | 41427 |
| 2024-12-09 | 46.53 | $3.69 | 11350 |
| 2024-12-06 | 47.89 | $3.76 | 6013 |
| 2024-12-05 | 48.67 | $3.80 | 5788 |
| 2024-12-04 | 48.47 | $3.79 | 6821 |
| 2024-12-03 | 51.10 | $3.93 | 3777 |
| 2024-12-02 | 52.25 | $3.99 | 4317 |
| 2024-11-29 | 51.38 | $3.94 | 7488 |
| 2024-11-27 | 50.70 | $3.90 | 16166 |
| 2024-11-26 | 53.55 | $4.06 | 29412 |
| 2024-11-25 | 48.38 | $3.76 | 6484 |
| 2024-11-22 | 46.89 | $3.68 | 5625 |
| 2024-11-21 | 46.89 | $3.68 | 8446 |
| 2024-11-20 | 46.00 | $3.63 | 8439 |
| 2024-11-19 | 45.49 | $3.60 | 6731 |
| 2024-11-18 | 48.58 | $3.81 | 7258 |
| 2024-11-15 | 50.28 | $3.92 | 8416 |
| 2024-11-14 | 52.83 | $4.08 | 21528 |
| 2024-11-13 | 45.23 | $3.62 | 32411 |
| 2024-11-12 | 51.39 | $3.98 | 137825 |
| 2024-11-11 | 47.21 | $3.76 | 13746 |
| 2024-11-08 | 42.06 | $3.52 | 11954 |
| 2024-11-07 | 44.65 | $3.67 | 8832 |
| 2024-11-06 | 42.17 | $3.56 | 9038 |
| 2024-11-05 | 42.83 | $3.60 | 7088 |
| 2024-11-04 | 44.15 | $3.68 | 5214 |
| 2024-11-01 | 43.95 | $3.67 | 33214 |
| 2024-10-31 | 51.27 | $4.08 | 87580 |
| 2024-10-30 | 49.72 | $4.00 | 5630 |
| 2024-10-29 | 56.58 | $4.32 | 9638 |
| 2024-10-28 | 56.58 | $4.32 | 3730 |
| 2024-10-25 | 60.33 | $4.48 | 6438 |
| 2024-10-24 | 57.66 | $4.32 | 24018 |
| 2024-10-23 | 55.90 | $4.22 | 10704 |
| 2024-10-22 | 52.92 | $4.06 | 29401 |
| 2024-10-21 | 55.13 | $4.16 | 18245 |
| 2024-10-18 | 53.66 | $4.08 | 105700 |
| 2024-10-17 | 38.28 | $3.44 | 139813 |
| 2024-10-16 | 40.06 | $3.53 | 5555 |
| 2024-10-15 | 42.12 | $3.63 | 7950 |
| 2024-10-14 | 38.83 | $3.52 | 4888 |
| 2024-10-11 | 37.91 | $3.49 | 4578 |
| 2024-10-10 | 39.21 | $3.56 | 3000 |
| 2024-10-09 | 41.53 | $3.68 | 1113 |
| 2024-10-08 | 41.53 | $3.68 | 1080 |
| 2024-10-07 | 40.74 | $3.65 | 5475 |
| 2024-10-04 | 42.95 | $3.77 | 3119 |
| 2024-10-03 | 40.66 | $3.68 | 3495 |
| 2024-10-02 | 38.85 | $3.61 | 2040 |
| 2024-10-01 | 38.59 | $3.60 | 4725 |
| 2024-09-30 | 41.20 | $3.76 | 4366 |
| 2024-09-27 | 41.20 | $3.76 | 1093 |
| 2024-09-26 | 41.20 | $3.76 | 1065 |
| 2024-09-25 | 41.20 | $3.76 | 2376 |
| 2024-09-24 | 42.98 | $3.88 | 1325 |
| 2024-09-23 | 38.80 | $3.68 | 9600 |
| 2024-09-20 | 39.35 | $3.72 | 3593 |
| 2024-09-19 | 41.14 | $3.85 | 5288 |
| 2024-09-18 | 42.41 | $3.94 | 4191 |
| 2024-09-17 | 48.77 | $4.34 | 1913 |
| 2024-09-16 | 44.41 | $4.12 | 2254 |
| 2024-09-13 | 43.80 | $4.09 | 2275 |
| 2024-09-12 | 46.24 | $4.24 | 663 |
| 2024-09-11 | 46.57 | $4.26 | 8100 |
| 2024-09-10 | 48.89 | $4.40 | 750 |
| 2024-09-09 | 50.59 | $4.50 | 1975 |
| 2024-09-06 | 51.62 | $4.56 | 800 |
| 2024-09-05 | 49.00 | $4.40 | 1031 |
| 2024-09-04 | 47.47 | $4.31 | 677 |
| 2024-09-03 | 51.89 | $4.58 | 2731 |
| 2024-08-30 | 47.97 | $4.35 | 1225 |
| 2024-08-29 | 47.97 | $4.35 | 1475 |
| 2024-08-28 | 44.61 | $4.16 | 3113 |
| 2024-08-27 | 48.53 | $4.41 | 11213 |
| 2024-08-26 | 48.36 | $4.40 | 41025 |
| 2024-08-23 | 45.95 | $4.26 | 1200 |
| 2024-08-22 | 47.45 | $4.36 | 581 |
| 2024-08-21 | 48.05 | $4.40 | 1943 |
| 2024-08-20 | 47.42 | $4.36 | 3413 |
| 2024-08-19 | 39.02 | $3.88 | 3150 |
| 2024-08-16 | 36.62 | $3.76 | 1615 |
| 2024-08-15 | 38.80 | $3.94 | 3738 |
| 2024-08-14 | 37.62 | $3.88 | 3239 |
| 2024-08-13 | 36.07 | $3.80 | 476 |
| 2024-08-12 | 37.86 | $3.96 | 3000 |
| 2024-08-09 | 43.37 | $4.39 | 4775 |
| 2024-08-08 | 42.07 | $4.32 | 4016 |
| 2024-08-07 | 39.81 | $4.20 | 1368 |
| 2024-08-06 | 40.56 | $4.26 | 2788 |
| 2024-08-05 | 42.33 | $4.40 | 4513 |
| 2024-08-02 | 45.57 | $4.64 | 3125 |
| 2024-08-01 | 41.69 | $4.42 | 8375 |
| 2024-07-31 | 44.71 | $4.64 | 2341 |
| 2024-07-30 | 40.21 | $4.40 | 1263 |
| 2024-07-29 | 38.63 | $4.32 | 8689 |
| 2024-07-26 | 42.95 | $4.64 | 1038 |
| 2024-07-25 | 45.52 | $4.81 | 2780 |
| 2024-07-24 | 49.13 | $5.03 | 5075 |
| 2024-07-23 | 46.38 | $4.88 | 2950 |
| 2024-07-22 | 48.54 | $5.01 | 3361 |
| 2024-07-19 | 44.57 | $4.80 | 850 |
| 2024-07-18 | 47.21 | $4.96 | 3872 |
| 2024-07-17 | 50.78 | $5.16 | 8380 |
| 2024-07-16 | 45.27 | $4.88 | 5440 |
| 2024-07-15 | 42.43 | $4.75 | 3653 |
| 2024-07-12 | 40.16 | $4.65 | 2815 |
| 2024-07-11 | 38.08 | $4.56 | 610 |
| 2024-07-10 | 40.30 | $4.71 | 3123 |
| 2024-07-09 | 38.48 | $4.63 | 3579 |
| 2024-07-08 | 37.80 | $4.60 | 2696 |
| 2024-07-05 | 35.33 | $4.49 | 5905 |
| 2024-07-03 | 37.25 | $4.64 | 7162 |
| 2024-07-02 | 33.59 | $4.48 | 2337 |
| 2024-07-01 | 35.56 | $4.64 | 2059 |
| 2024-06-28 | 36.58 | $4.72 | 4386 |
| 2024-06-27 | 34.34 | $4.62 | 25735 |
| 2024-06-26 | 37.62 | $4.88 | 4199 |
| 2024-06-25 | 37.40 | $4.87 | 9704 |
| 2024-06-24 | 37.52 | $4.88 | 3112 |
| 2024-06-21 | 37.52 | $4.88 | 5565 |
| 2024-06-20 | 39.42 | $5.04 | 3745 |
| 2024-06-18 | 38.31 | $4.98 | 4163 |
| 2024-06-17 | 39.45 | $5.08 | 583 |
| 2024-06-14 | 40.73 | $5.19 | 8052 |
| 2024-06-13 | 38.85 | $5.08 | 4624 |
| 2024-06-12 | 41.10 | $5.28 | 1350 |
| 2024-06-11 | 41.55 | $5.32 | 4965 |
| 2024-06-10 | 42.45 | $5.40 | 2264 |
| 2024-06-07 | 40.62 | $5.28 | 8002 |
| 2024-06-06 | 40.83 | $5.30 | 6474 |
| 2024-06-05 | 40.54 | $5.28 | 6287 |
| 2024-06-04 | 40.92 | $5.32 | 2783 |
| 2024-06-03 | 41.19 | $5.35 | 3047 |
| 2024-05-31 | 40.69 | $5.31 | 2290 |
| 2024-05-30 | 42.13 | $5.48 | 15093 |
| 2024-05-29 | 40.36 | $5.33 | 1620 |
| 2024-05-28 | 41.49 | $5.47 | 6582 |
| 2024-05-24 | 39.55 | $5.30 | 15185 |
| 2024-05-23 | 39.92 | $5.35 | 12568 |
| 2024-05-22 | 42.32 | $5.67 | 2830 |
| 2024-05-21 | 41.48 | $5.59 | 2770 |
| 2024-05-20 | 42.58 | $5.74 | 4701 |
| 2024-05-17 | 42.39 | $5.72 | 11910 |
| 2024-05-16 | 42.02 | $5.68 | 52330 |
| 2024-05-15 | 41.75 | $5.65 | 13900 |
| 2024-05-14 | 41.94 | $5.68 | 14280 |
| 2024-05-13 | 40.27 | $5.48 | 18028 |
| 2024-05-10 | 39.69 | $5.41 | 21837 |
| 2024-05-09 | 42.59 | $5.93 | 36521 |
| 2024-05-08 | 43.94 | $6.16 | 15577 |
| 2024-05-07 | 45.48 | $6.42 | 21882 |
| 2024-05-06 | 47.81 | $6.80 | 11653 |
| 2024-05-03 | 48.44 | $6.90 | 57312 |
| 2024-05-02 | 49.29 | $7.04 | 36327 |
| 2024-05-01 | 51.76 | $7.44 | 127754 |
| 2024-04-30 | 61.75 | $8.80 | 252071 |
| 2024-04-29 | 51.06 | $7.18 | 5956 |
| 2024-04-26 | 49.31 | $6.97 | 7495 |
| 2024-04-25 | 51.21 | $7.20 | 4282 |
| 2024-04-24 | 51.21 | $7.20 | 3575 |
| 2024-04-23 | 51.84 | $7.28 | 12186 |
| 2024-04-22 | 56.08 | $7.80 | 5725 |
| 2024-04-19 | 57.81 | $8.00 | 16518 |
| 2024-04-18 | 57.75 | $7.99 | 8898 |
| 2024-04-17 | 53.68 | $7.36 | 7248 |
| 2024-04-16 | 53.21 | $7.29 | 4759 |
| 2024-04-15 | 55.37 | $7.57 | 16192 |
| 2024-04-12 | 53.78 | $7.32 | 8494 |
| 2024-04-11 | 60.68 | $8.16 | 5948 |
| 2024-04-10 | 59.74 | $8.00 | 22778 |
| 2024-04-09 | 58.81 | $7.84 | 11255 |
| 2024-04-08 | 60.81 | $8.08 | 47095 |
| 2024-04-05 | 55.61 | $7.21 | 5635 |
| 2024-04-04 | 59.77 | $7.69 | 59798 |
| 2024-04-03 | 56.62 | $7.20 | 80414 |
| 2024-04-02 | 57.49 | $7.30 | 41314 |
| 2024-04-01 | 54.71 | $6.88 | 20724 |
| 2024-03-28 | 59.66 | $7.44 | 27728 |
| 2024-03-27 | 66.16 | $8.08 | 50454 |
| 2024-03-26 | 67.91 | $8.24 | 208350 |
| 2024-03-25 | 62.19 | $7.28 | 94790 |
| 2024-03-22 | 62.19 | $7.28 | 1.1M |
| 2024-03-21 | 51.86 | $6.00 | 5298 |
| 2024-03-20 | 50.45 | $5.86 | 3790 |
| 2024-03-19 | 50.36 | $5.85 | 11570 |
| 2024-03-18 | 53.48 | $6.16 | 36945 |
| 2024-03-15 | 46.56 | $5.48 | 3553 |
| 2024-03-14 | 49.88 | $5.80 | 499 |
| 2024-03-13 | 47.67 | $5.60 | 277 |
| 2024-03-12 | 49.43 | $5.77 | 727 |
| 2024-03-11 | 48.26 | $5.66 | 1840 |
| 2024-03-08 | 50.70 | $5.90 | 1312 |
| 2024-03-07 | 48.42 | $5.68 | 864 |
| 2024-03-06 | 49.61 | $5.80 | 3403 |
| 2024-03-05 | 46.93 | $5.54 | 1334 |
| 2024-03-04 | 47.30 | $5.58 | 3915 |
| 2024-03-01 | 49.70 | $5.84 | 10940 |
| 2024-02-29 | 44.90 | $5.37 | 2472 |
| 2024-02-28 | 47.66 | $5.67 | 2927 |
| 2024-02-27 | 44.30 | $5.36 | 4475 |
| 2024-02-26 | 46.30 | $5.58 | 962 |
| 2024-02-23 | 47.04 | $5.66 | 2053 |
| 2024-02-22 | 44.31 | $5.40 | 901 |
| 2024-02-21 | 47.06 | $5.71 | 2558 |
| 2024-02-20 | 45.61 | $5.57 | 3699 |
| 2024-02-16 | 45.10 | $5.52 | 3660 |
| 2024-02-15 | 45.67 | $5.59 | 6169 |
| 2024-02-14 | 40.92 | $5.12 | 14582 |
| 2024-02-13 | 44.71 | $5.60 | 8791 |
| 2024-02-12 | 46.77 | $5.84 | 6430 |
| 2024-02-09 | 47.37 | $5.91 | 7992 |
| 2024-02-08 | 47.88 | $5.97 | 5734 |
| 2024-02-07 | 46.71 | $5.84 | 6536 |
| 2024-02-06 | 48.46 | $6.06 | 4536 |
| 2024-02-05 | 47.18 | $5.91 | 4148 |
| 2024-02-02 | 47.40 | $5.94 | 4158 |
| 2024-02-01 | 49.63 | $6.24 | 1616 |
| 2024-01-31 | 50.01 | $6.29 | 3116 |
| 2024-01-30 | 49.57 | $6.23 | 4199 |
| 2024-01-29 | 50.75 | $6.40 | 3496 |
| 2024-01-26 | 49.20 | $6.17 | 1990 |
| 2024-01-25 | 51.06 | $6.45 | 3781 |
| 2024-01-24 | 49.90 | $6.27 | 3959 |
| 2024-01-23 | 48.16 | $6.00 | 4566 |
| 2024-01-22 | 48.09 | $5.99 | 5229 |
| 2024-01-19 | 49.78 | $6.28 | 5263 |
| 2024-01-18 | 50.07 | $6.33 | 20719 |
| 2024-01-17 | 47.89 | $5.95 | 9977 |
| 2024-01-16 | 48.15 | $6.00 | 22902 |
| 2024-01-12 | 49.92 | $6.34 | 15475 |
| 2024-01-11 | 50.12 | $6.38 | 35382 |
| 2024-01-10 | 60.67 | $8.16 | 156578 |
| 2024-01-09 | 57.42 | $7.48 | 61329 |
| 2024-01-08 | 47.54 | $5.85 | 4992 |
| 2024-01-05 | 48.13 | $5.94 | 13282 |
| 2024-01-04 | 51.19 | $6.40 | 29876 |
| 2024-01-03 | 63.96 | $7.92 | 47822 |
| 2024-01-02 | 63.62 | $7.86 | 89511 |
| 2023-12-29 | 68.32 | $8.32 | 5.2M |
| 2023-12-28 | 54.41 | $6.32 | 31618 |
| 2023-12-27 | 47.39 | $5.68 | 2889 |
| 2023-12-26 | 48.27 | $5.76 | 6957 |
| 2023-12-22 | 44.86 | $5.48 | 18844 |
| 2023-12-21 | 43.07 | $5.34 | 3835 |
| 2023-12-20 | 42.31 | $5.28 | 1060 |
| 2023-12-19 | 41.06 | $5.18 | 8552 |
| 2023-12-18 | 44.94 | $5.60 | 1342 |
| 2023-12-15 | 41.44 | $5.32 | 1972 |
| 2023-12-14 | 42.35 | $5.42 | 3644 |
| 2023-12-13 | 39.30 | $5.18 | 4068 |
| 2023-12-12 | 46.62 | $5.93 | 3122 |
| 2023-12-11 | 45.47 | $5.84 | 709 |
| 2023-12-08 | 47.20 | $6.00 | 3815 |
| 2023-12-07 | 48.97 | $6.16 | 1146 |
| 2023-12-06 | 50.31 | $6.28 | 6403 |
| 2023-12-05 | 45.96 | $5.91 | 4542 |
| 2023-12-04 | 44.98 | $5.83 | 3648 |
| 2023-12-01 | 42.08 | $5.60 | 1813 |
| 2023-11-30 | 42.08 | $5.60 | 21675 |
| 2023-11-29 | 35.26 | $5.09 | 875 |
| 2023-11-28 | 34.54 | $5.04 | 1225 |
| 2023-11-27 | 35.44 | $5.16 | 2575 |
| 2023-11-24 | 36.26 | $5.27 | 725 |
| 2023-11-22 | 36.33 | $5.28 | 500 |
| 2023-11-21 | 36.89 | $5.36 | 800 |
| 2023-11-20 | 34.99 | $5.20 | 963 |
| 2023-11-17 | 35.24 | $5.24 | 1725 |
| 2023-11-16 | 35.60 | $5.30 | 513 |
| 2023-11-15 | 35.72 | $5.32 | 1863 |
| 2023-11-14 | 34.49 | $5.20 | 3950 |
| 2023-11-13 | 36.37 | $5.54 | 2050 |
| 2023-11-10 | 37.16 | $5.68 | 4250 |
| 2023-11-09 | 35.44 | $5.50 | 2113 |
| 2023-11-08 | 35.26 | $5.48 | 1900 |
| 2023-11-07 | 35.45 | $5.52 | 1663 |
| 2023-11-06 | 36.21 | $5.68 | 575 |
| 2023-11-03 | 36.30 | $5.70 | 1838 |
| 2023-11-02 | 34.15 | $5.43 | 2438 |
| 2023-11-01 | 34.68 | $5.56 | 10988 |
| 2023-10-31 | 27.70 | $4.72 | 10750 |
| 2023-10-30 | 40.69 | $7.36 | 1088 |
| 2023-10-27 | 39.88 | $7.28 | 1013 |
| 2023-10-26 | 42.06 | $7.60 | 538 |
| 2023-10-25 | 39.91 | $7.38 | 488 |
| 2023-10-24 | 41.93 | $7.68 | 813 |
| 2023-10-23 | 41.37 | $7.62 | 400 |
| 2023-10-20 | 41.75 | $7.68 | 1563 |
| 2023-10-19 | 41.06 | $7.60 | 513 |
| 2023-10-18 | 43.52 | $8.00 | 613 |
| 2023-10-17 | 40.82 | $7.68 | 1150 |
| 2023-10-16 | 41.29 | $7.76 | 275 |
| 2023-10-13 | 42.69 | $8.00 | 3525 |
| 2023-10-12 | 38.75 | $7.52 | 1588 |
| 2023-10-11 | 39.18 | $7.60 | 775 |
| 2023-10-10 | 39.18 | $7.60 | 6488 |
| 2023-10-09 | 39.97 | $7.76 | 1325 |
| 2023-10-06 | 37.57 | $7.44 | 1288 |
| 2023-10-05 | 39.84 | $7.92 | 1575 |
| 2023-10-04 | 36.81 | $7.52 | 4250 |
| 2023-10-03 | 40.28 | $8.24 | 1175 |
| 2023-10-02 | 40.68 | $8.32 | 1938 |
| 2023-09-29 | 40.11 | $8.24 | 1075 |
| 2023-09-28 | 40.48 | $8.32 | 1688 |
| 2023-09-27 | 41.20 | $8.48 | 3288 |
| 2023-09-26 | 39.67 | $8.24 | 3513 |
| 2023-09-25 | 40.68 | $8.48 | 8738 |
| 2023-09-22 | 39.71 | $8.32 | 11913 |
| 2023-09-21 | 41.65 | $8.80 | 3638 |
| 2023-09-20 | 43.68 | $9.28 | 4700 |
| 2023-09-19 | 48.55 | $10.32 | 625 |
| 2023-09-18 | 48.12 | $10.24 | 4100 |
| 2023-09-15 | 50.90 | $10.80 | 4913 |
| 2023-09-14 | 48.48 | $10.32 | 6638 |
| 2023-09-13 | 44.58 | $9.60 | 20225 |
| 2023-09-12 | 53.05 | $11.20 | 16150 |
| 2023-09-11 | 53.05 | $11.20 | 71363 |
| 2023-09-08 | 48.17 | $10.32 | 7888 |
| 2023-09-07 | 37.48 | $8.80 | 6363 |
| 2023-09-06 | 41.79 | $9.60 | 6613 |
| 2023-09-05 | 39.13 | $9.28 | 53175 |
| 2023-09-01 | 37.08 | $9.04 | 1913 |
| 2023-08-31 | 37.89 | $9.20 | 10200 |
| 2023-08-30 | 29.09 | $8.24 | 4688 |
| 2023-08-29 | 29.09 | $8.24 | 1038 |
| 2023-08-28 | 29.73 | $8.40 | 2588 |
| 2023-08-25 | 30.04 | $8.48 | 2388 |
| 2023-08-24 | 30.34 | $8.56 | 2825 |
| 2023-08-23 | 32.50 | $9.12 | 1063 |
| 2023-08-22 | 29.78 | $8.80 | 6525 |
| 2023-08-21 | 29.78 | $8.80 | 2575 |
| 2023-08-18 | 32.44 | $9.52 | 2250 |
| 2023-08-17 | 34.04 | $9.92 | 375 |
| 2023-08-16 | 32.13 | $9.68 | 4300 |
| 2023-08-15 | 36.87 | $10.80 | 3213 |
| 2023-08-14 | 35.58 | $10.64 | 2925 |
| 2023-08-11 | 39.82 | $11.52 | 1725 |
| 2023-08-10 | 39.82 | $11.52 | 1163 |
| 2023-08-09 | 39.23 | $11.44 | 1388 |
| 2023-08-08 | 34.95 | $10.88 | 963 |
| 2023-08-07 | 36.34 | $11.20 | 838 |
| 2023-08-04 | 36.34 | $11.20 | 1363 |
| 2023-08-03 | 34.58 | $10.96 | 1313 |
| 2023-08-02 | 34.88 | $11.04 | 1138 |
| 2023-08-01 | 36.41 | $11.44 | 1175 |
| 2023-07-31 | 37.03 | $11.60 | 2463 |
| 2023-07-28 | 36.00 | $11.44 | 2988 |
| 2023-07-27 | 31.76 | $10.80 | 1963 |
| 2023-07-26 | 31.76 | $10.80 | 1713 |
| 2023-07-25 | 31.25 | $10.72 | 3300 |
| 2023-07-24 | 32.65 | $11.20 | 3575 |
| 2023-07-21 | 33.85 | $11.60 | 1100 |
| 2023-07-20 | 31.95 | $11.28 | 2600 |
| 2023-07-19 | 32.62 | $11.52 | 2775 |
| 2023-07-18 | 32.17 | $11.44 | 1950 |
| 2023-07-17 | 31.73 | $11.36 | 1563 |
| 2023-07-14 | 31.73 | $11.36 | 4600 |
| 2023-07-13 | 28.44 | $10.72 | 3913 |
| 2023-07-12 | 28.60 | $10.80 | 5000 |
| 2023-07-11 | 30.09 | $11.52 | 5038 |
| 2023-07-10 | 30.76 | $11.84 | 1163 |
| 2023-07-07 | 30.39 | $11.76 | 1400 |
| 2023-07-06 | 29.31 | $11.52 | 1638 |
| 2023-07-05 | 28.62 | $11.36 | 3450 |
| 2023-07-03 | 28.75 | $11.44 | 1713 |
| 2023-06-30 | 27.78 | $11.20 | 4200 |
| 2023-06-29 | 29.70 | $12.40 | 17850 |
| 2023-06-28 | 26.48 | $11.60 | 5038 |
| 2023-06-27 | 27.19 | $12.08 | 3613 |
| 2023-06-26 | 27.54 | $12.32 | 9913 |
| 2023-06-23 | 29.34 | $13.52 | 3200 |
| 2023-06-22 | 29.34 | $13.52 | 963 |
| 2023-06-21 | 29.81 | $13.84 | 1700 |
| 2023-06-20 | 29.92 | $13.92 | 6138 |
| 2023-06-16 | 28.89 | $13.60 | 58338 |
| 2023-06-15 | 29.20 | $13.84 | 2638 |
| 2023-06-14 | 28.72 | $13.68 | 1463 |
| 2023-06-13 | 28.26 | $13.52 | 1638 |
| 2023-06-12 | 26.23 | $12.80 | 3763 |
| 2023-06-09 | 26.79 | $13.36 | 6388 |
| 2023-06-08 | 27.35 | $13.92 | 3313 |
| 2023-06-07 | 26.31 | $13.52 | 17163 |
| 2023-06-06 | 27.82 | $15.12 | 1263 |
| 2023-06-05 | 27.89 | $15.20 | 2638 |
| 2023-06-02 | 28.19 | $15.52 | 1438 |
| 2023-06-01 | 27.28 | $15.12 | 4213 |
| 2023-05-31 | 27.35 | $15.20 | 11213 |
| 2023-05-30 | 27.53 | $15.44 | 7313 |
| 2023-05-26 | 25.42 | $14.40 | 2138 |
| 2023-05-25 | 25.58 | $14.64 | 10138 |
| 2023-05-24 | 25.79 | $14.96 | 7050 |
| 2023-05-23 | 25.94 | $15.20 | 8388 |
| 2023-05-22 | 25.94 | $15.20 | 8213 |
| 2023-05-19 | 26.65 | $16.40 | 7538 |
| 2023-05-18 | 25.10 | $15.44 | 20138 |
| 2023-05-17 | 25.14 | $15.52 | 15013 |
| 2023-05-16 | 25.51 | $16.24 | 43738 |
| 2023-05-15 | 25.55 | $16.32 | 39700 |
| 2023-05-12 | 26.08 | $17.44 | 83588 |
| 2023-05-11 | 24.25 | $16.08 | 4013 |
| 2023-05-10 | 24.28 | $16.16 | 1850 |
| 2023-05-09 | 24.18 | $16.08 | 4213 |
| 2023-05-08 | 24.28 | $16.32 | 10013 |
| 2023-05-05 | 23.91 | $16.00 | 16250 |
| 2023-05-04 | 23.65 | $15.76 | 26775 |
| 2023-05-03 | 23.32 | $15.44 | 12288 |
| 2023-05-02 | 23.64 | $16.48 | 39788 |
| 2023-05-01 | 22.79 | $15.60 | 51863 |
| 2023-04-28 | 26.12 | $26.24 | 6613 |
| 2023-04-27 | 29.10 | $34.08 | 3975 |
| 2023-04-26 | 29.29 | $34.56 | 9475 |
| 2023-04-25 | 33.19 | $43.44 | 22963 |
| 2023-04-24 | 30.50 | $40.72 | 7621 |
| 2023-04-21 | 30.95 | $41.76 | 1438 |
| 2023-04-20 | 30.95 | $41.76 | 976 |
| 2023-04-19 | 32.96 | $46.48 | 2429 |
| 2023-04-18 | 36.16 | $53.28 | 1943 |
| 2023-04-17 | 36.16 | $53.28 | 1070 |
| 2023-04-14 | 37.39 | $55.84 | 926 |
| 2023-04-13 | 40.12 | $61.20 | 574 |
| 2023-04-12 | 40.33 | $61.60 | 871 |
| 2023-04-11 | 41.98 | $64.80 | 311 |
| 2023-04-10 | 39.87 | $61.92 | 324 |
| 2023-04-06 | 43.24 | $68.40 | 144 |
| 2023-04-05 | 43.24 | $68.40 | 189 |
| 2023-04-04 | 44.58 | $70.96 | 283 |
| 2023-04-03 | 42.13 | $67.28 | 172 |
| 2023-03-31 | 43.60 | $70.24 | 255 |
| 2023-03-30 | 43.76 | $70.56 | 492 |
| 2023-03-29 | 39.56 | $64.08 | 321 |
| 2023-03-28 | 37.88 | $61.60 | 373 |
| 2023-03-27 | 41.73 | $70.24 | 426 |
| 2023-03-24 | 42.41 | $71.68 | 193 |
| 2023-03-23 | 40.30 | $68.40 | 348 |
| 2023-03-22 | 41.75 | $71.68 | 727 |
| 2023-03-21 | 37.24 | $64.80 | 468 |
| 2023-03-20 | 33.96 | $60.16 | 671 |
| 2023-03-17 | 31.01 | $56.16 | 1236 |
| 2023-03-16 | 37.82 | $73.12 | 357 |
| 2023-03-15 | 36.95 | $72.00 | 586 |
| 2023-03-14 | 37.27 | $72.72 | 848 |
| 2023-03-13 | 37.89 | $74.16 | 427 |
| 2023-03-10 | 36.38 | $72.00 | 1932 |
| 2023-03-09 | 41.12 | $82.80 | 458 |
| 2023-03-08 | 42.88 | $86.40 | 789 |
| 2023-03-07 | 44.71 | $90.00 | 4650 |
| 2023-03-06 | 39.07 | $81.76 | 548 |
| 2023-03-03 | 41.32 | $86.40 | 476 |
| 2023-03-02 | 42.78 | $89.28 | 103 |
| 2023-03-01 | 41.31 | $87.12 | 200 |
| 2023-02-28 | 41.31 | $87.12 | 106 |
| 2023-02-27 | 42.29 | $89.28 | 181 |
| 2023-02-24 | 44.65 | $94.32 | 169 |
| 2023-02-23 | 44.65 | $94.32 | 315 |
| 2023-02-22 | 43.66 | $92.56 | 361 |
| 2023-02-21 | 42.23 | $90.00 | 228 |
| 2023-02-17 | 47.56 | $101.92 | 271 |
| 2023-02-16 | 46.96 | $100.80 | 327 |
| 2023-02-15 | 46.96 | $100.80 | 366 |
| 2023-02-14 | 43.61 | $94.32 | 455 |
| 2023-02-13 | 47.25 | $102.64 | 1287 |
| 2023-02-10 | 45.93 | $100.08 | 765 |
| 2023-02-09 | 49.58 | $108.00 | 590 |
| 2023-02-08 | 52.45 | $113.76 | 318 |
| 2023-02-07 | 56.99 | $122.08 | 429 |
| 2023-02-06 | 57.59 | $123.12 | 191 |
| 2023-02-03 | 55.95 | $119.20 | 171 |
| 2023-02-02 | 58.72 | $124.24 | 398 |
| 2023-02-01 | 56.51 | $118.80 | 493 |
| 2023-01-31 | 59.30 | $123.84 | 565 |
| 2023-01-30 | 55.74 | $115.20 | 768 |
| 2023-01-27 | 55.43 | $114.48 | 780 |
| 2023-01-26 | 55.30 | $114.16 | 368 |
| 2023-01-25 | 54.86 | $113.04 | 245 |
| 2023-01-24 | 56.57 | $116.64 | 883 |
| 2023-01-23 | 53.24 | $108.00 | 1569 |
| 2023-01-20 | 53.24 | $108.00 | 326 |
| 2023-01-19 | 54.82 | $111.60 | 598 |
| 2023-01-18 | 53.93 | $109.12 | 371 |
| 2023-01-17 | 53.53 | $108.00 | 628 |
| 2023-01-13 | 59.64 | $122.08 | 1691 |
| 2023-01-12 | 52.98 | $103.68 | 1525 |
| 2023-01-11 | 46.78 | $90.00 | 1242 |
| 2023-01-10 | 47.58 | $91.84 | 600 |
| 2023-01-09 | 43.80 | $84.24 | 301 |
| 2023-01-06 | 44.37 | $85.68 | 131 |
| 2023-01-05 | 44.02 | $84.96 | 146 |
| 2023-01-04 | 44.56 | $86.40 | 283 |
| 2023-01-03 | 43.10 | $83.20 | 202 |
| 2022-12-30 | 42.46 | $81.76 | 1214 |
| 2022-12-29 | 42.56 | $82.08 | 400 |
| 2022-12-28 | 41.36 | $79.20 | 700 |
| 2022-12-27 | 43.98 | $87.84 | 2386 |
| 2022-12-23 | 44.65 | $90.00 | 553 |
| 2022-12-22 | 44.65 | $90.00 | 332 |
| 2022-12-21 | 45.61 | $93.28 | 495 |
| 2022-12-20 | 45.70 | $93.60 | 216 |
| 2022-12-19 | 47.73 | $100.80 | 476 |
| 2022-12-16 | 48.54 | $103.68 | 777 |
| 2022-12-15 | 48.74 | $104.40 | 1191 |
| 2022-12-14 | 57.85 | $133.60 | 291 |
| 2022-12-13 | 65.43 | $152.64 | 630 |
| 2022-12-12 | 67.99 | $158.40 | 687 |
| 2022-12-09 | 64.71 | $144.00 | 1380 |
| 2022-12-08 | 57.96 | $120.24 | 1006 |
| 2022-12-07 | 50.63 | $100.80 | 464 |
| 2022-12-06 | 53.78 | $107.68 | 652 |
| 2022-12-05 | 50.87 | $100.80 | 873 |
| 2022-12-02 | 58.99 | $116.64 | 2384 |
| 2022-12-01 | 51.09 | $99.76 | 492 |
| 2022-11-30 | 49.69 | $97.20 | 778 |
| 2022-11-29 | 43.68 | $87.12 | 301 |
| 2022-11-28 | 39.00 | $80.32 | 730 |
| 2022-11-25 | 38.72 | $79.92 | 112 |
| 2022-11-23 | 39.99 | $82.80 | 273 |
| 2022-11-22 | 38.05 | $79.92 | 445 |
| 2022-11-21 | 39.26 | $82.80 | 607 |
| 2022-11-18 | 40.79 | $86.40 | 1079 |
| 2022-11-17 | 41.72 | $88.56 | 337 |
| 2022-11-16 | 42.02 | $89.28 | 475 |
| 2022-11-15 | 44.33 | $94.72 | 507 |
| 2022-11-14 | 43.73 | $93.60 | 628 |
| 2022-11-11 | 44.32 | $95.04 | 1076 |
| 2022-11-10 | 43.60 | $93.60 | 354 |
| 2022-11-09 | 41.06 | $88.56 | 571 |
| 2022-11-08 | 44.60 | $97.92 | 650 |
| 2022-11-07 | 46.22 | $101.92 | 424 |
| 2022-11-04 | 47.70 | $105.52 | 299 |
| 2022-11-03 | 51.95 | $115.20 | 357 |
| 2022-11-02 | 52.61 | $116.64 | 194 |
| 2022-11-01 | 55.29 | $122.40 | 293 |
| 2022-10-31 | 53.89 | $118.80 | 377 |
| 2022-10-28 | 53.89 | $118.80 | 671 |
| 2022-10-27 | 55.13 | $121.68 | 1198 |
| 2022-10-26 | 51.70 | $112.32 | 600 |
| 2022-10-25 | 51.43 | $111.60 | 212 |
| 2022-10-24 | 50.10 | $108.00 | 973 |
| 2022-10-21 | 47.80 | $101.92 | 384 |
| 2022-10-20 | 50.81 | $110.16 | 624 |
| 2022-10-19 | 44.92 | $95.44 | 895 |
| 2022-10-18 | 49.75 | $108.00 | 1100 |
| 2022-10-17 | 46.62 | $100.80 | 1051 |
| 2022-10-14 | 49.41 | $107.68 | 1065 |
| 2022-10-13 | 40.75 | $90.00 | 305 |
| 2022-10-12 | 41.45 | $91.84 | 373 |
| 2022-10-11 | 38.89 | $87.12 | 390 |
| 2022-10-10 | 40.31 | $91.12 | 452 |
| 2022-10-07 | 38.39 | $87.52 | 1211 |
| 2022-10-06 | 43.28 | $100.80 | 1789 |
| 2022-10-05 | 35.94 | $88.24 | 283 |
| 2022-10-04 | 35.94 | $88.24 | 918 |
| 2022-10-03 | 33.26 | $83.92 | 281 |
| 2022-09-30 | 31.45 | $81.04 | 484 |
| 2022-09-29 | 32.07 | $83.20 | 432 |
| 2022-09-28 | 29.88 | $79.60 | 901 |
| 2022-09-27 | 30.33 | $81.36 | 467 |
| 2022-09-26 | 31.26 | $84.96 | 568 |
| 2022-09-23 | 28.16 | $79.60 | 834 |
| 2022-09-22 | 30.90 | $90.72 | 835 |
| 2022-09-21 | 31.66 | $93.60 | 581 |
| 2022-09-20 | 30.67 | $91.84 | 391 |
| 2022-09-19 | 32.01 | $97.20 | 484 |
| 2022-09-16 | 29.07 | $91.84 | 1327 |
| 2022-09-15 | 30.41 | $97.60 | 522 |
| 2022-09-14 | 29.25 | $95.44 | 993 |
| 2022-09-13 | 30.38 | $100.48 | 498 |
| 2022-09-12 | 31.19 | $104.08 | 1669 |
| 2022-09-09 | 31.19 | $104.08 | 2019 |
| 2022-09-08 | 33.72 | $115.20 | 453 |
| 2022-09-07 | 35.60 | $122.80 | 844 |
| 2022-09-06 | 37.27 | $129.28 | 434 |
| 2022-09-02 | 37.92 | $131.76 | 223 |
| 2022-09-01 | 38.86 | $135.36 | 594 |
| 2022-08-31 | 41.06 | $143.60 | 965 |
| 2022-08-30 | 38.49 | $137.20 | 816 |
| 2022-08-29 | 41.38 | $148.00 | 246 |
| 2022-08-26 | 41.23 | $147.60 | 448 |
| 2022-08-25 | 43.39 | $155.52 | 421 |
| 2022-08-24 | 44.19 | $158.40 | 105 |
| 2022-08-23 | 44.19 | $158.40 | 204 |
| 2022-08-22 | 45.32 | $162.72 | 165 |
| 2022-08-19 | 43.96 | $158.40 | 176 |
| 2022-08-18 | 48.14 | $174.24 | 277 |
| 2022-08-17 | 44.63 | $163.12 | 1837 |
| 2022-08-16 | 48.91 | $178.24 | 1165 |
| 2022-08-15 | 51.60 | $186.88 | 447 |
| 2022-08-12 | 52.51 | $189.76 | 339 |
| 2022-08-11 | 52.20 | $188.64 | 596 |
| 2022-08-10 | 56.28 | $201.60 | 976 |
| 2022-08-09 | 57.22 | $204.48 | 3977 |
| 2022-08-08 | 57.45 | $205.20 | 652 |
| 2022-08-05 | 51.98 | $183.60 | 362 |
| 2022-08-04 | 56.84 | $198.72 | 627 |
| 2022-08-03 | 53.71 | $187.20 | 282 |
| 2022-08-02 | 55.27 | $191.92 | 711 |
| 2022-08-01 | 51.91 | $180.00 | 650 |
| 2022-07-29 | 49.75 | $172.80 | 240 |
| 2022-07-28 | 49.75 | $172.80 | 151 |
| 2022-07-27 | 47.63 | $165.60 | 203 |
| 2022-07-26 | 47.63 | $165.60 | 111 |
| 2022-07-25 | 45.55 | $158.40 | 338 |
| 2022-07-22 | 47.15 | $164.88 | 294 |
| 2022-07-21 | 49.07 | $172.48 | 417 |
| 2022-07-20 | 47.22 | $165.60 | 401 |
| 2022-07-19 | 46.25 | $162.00 | 880 |
| 2022-07-18 | 41.68 | $145.84 | 541 |
| 2022-07-15 | 38.82 | $136.48 | 423 |
| 2022-07-14 | 39.24 | $138.64 | 1182 |
| 2022-07-13 | 40.36 | $144.40 | 204 |
| 2022-07-12 | 40.24 | $144.00 | 408 |
| 2022-07-11 | 39.75 | $142.16 | 757 |
| 2022-07-08 | 37.36 | $133.20 | 1231 |
| 2022-07-07 | 40.76 | $153.04 | 1343 |
| 2022-07-06 | 39.60 | $148.64 | 454 |
| 2022-07-05 | 40.04 | $151.20 | 280 |
| 2022-07-01 | 40.63 | $154.80 | 346 |
| 2022-06-30 | 41.21 | $158.40 | 735 |
| 2022-06-29 | 39.57 | $151.20 | 258 |
| 2022-06-28 | 39.57 | $151.20 | 538 |
| 2022-06-27 | 40.13 | $155.20 | 392 |
| 2022-06-24 | 38.86 | $149.04 | 731 |
| 2022-06-23 | 40.38 | $160.56 | 1123 |
| 2022-06-22 | 44.01 | $186.08 | 5073 |
| 2022-06-21 | 37.14 | $153.36 | 871 |
| 2022-06-17 | 40.46 | $176.40 | 538 |
| 2022-06-16 | 37.74 | $164.56 | 404 |
| 2022-06-15 | 37.74 | $164.56 | 303 |
| 2022-06-14 | 35.56 | $154.80 | 385 |
| 2022-06-13 | 33.93 | $147.60 | 1005 |
| 2022-06-10 | 34.76 | $154.80 | 1473 |
| 2022-06-09 | 38.58 | $185.36 | 238 |
| 2022-06-08 | 39.22 | $190.08 | 611 |
| 2022-06-07 | 36.90 | $178.96 | 1111 |
| 2022-06-06 | 36.37 | $176.40 | 1861 |
| 2022-06-03 | 41.66 | $217.12 | 773 |
| 2022-06-02 | 40.42 | $210.96 | 1104 |
| 2022-06-01 | 41.60 | $219.60 | 476 |
| 2022-05-31 | 45.85 | $248.40 | 3381 |
| 2022-05-27 | 45.32 | $245.52 | 322 |
| 2022-05-26 | 47.12 | $257.36 | 379 |
| 2022-05-25 | 47.00 | $256.64 | 1019 |
| 2022-05-24 | 52.59 | $291.60 | 217 |
| 2022-05-23 | 53.21 | $295.20 | 215 |
| 2022-05-20 | 52.14 | $288.00 | 138 |
| 2022-05-19 | 52.71 | $291.60 | 370 |
| 2022-05-18 | 52.71 | $291.60 | 706 |
| 2022-05-17 | 50.39 | $274.64 | 1090 |
| 2022-05-16 | 46.15 | $245.92 | 440 |
| 2022-05-13 | 54.09 | $297.76 | 1212 |
| 2022-05-12 | 40.86 | $226.80 | 231 |
| 2022-05-11 | 39.17 | $219.60 | 285 |
| 2022-05-10 | 39.88 | $224.32 | 420 |
| 2022-05-09 | 41.85 | $237.28 | 452 |
| 2022-05-06 | 43.33 | $246.64 | 178 |
| 2022-05-05 | 41.97 | $240.08 | 206 |
| 2022-05-04 | 43.22 | $248.40 | 256 |
| 2022-05-03 | 41.79 | $241.20 | 185 |
| 2022-05-02 | 41.23 | $238.32 | 431 |
| 2022-04-29 | 39.71 | $230.40 | 299 |
| 2022-04-28 | 41.05 | $240.88 | 388 |
| 2022-04-27 | 39.38 | $231.84 | 430 |
| 2022-04-26 | 40.74 | $243.04 | 426 |
| 2022-04-25 | 42.75 | $259.20 | 616 |
| 2022-04-22 | 40.25 | $244.80 | 565 |
| 2022-04-21 | 40.55 | $247.36 | 887 |
| 2022-04-20 | 41.92 | $259.20 | 791 |
| 2022-04-19 | 38.49 | $238.64 | 1235 |
| 2022-04-18 | 38.26 | $237.28 | 901 |
| 2022-04-14 | 40.17 | $255.60 | 820 |
| 2022-04-13 | 40.78 | $261.36 | 1481 |
| 2022-04-12 | 43.87 | $289.44 | 205 |
| 2022-04-11 | 43.66 | $288.00 | 542 |
| 2022-04-08 | 44.44 | $295.20 | 995 |
| 2022-04-07 | 50.34 | $344.88 | 631 |
| 2022-04-06 | 53.88 | $370.80 | 600 |
| 2022-04-05 | 57.07 | $392.40 | 647 |
| 2022-04-04 | 55.40 | $378.00 | 396 |
| 2022-04-01 | 53.24 | $360.00 | 675 |
| 2022-03-31 | 55.27 | $374.40 | 429 |
| 2022-03-30 | 56.29 | $381.60 | 635 |
| 2022-03-29 | 56.79 | $385.20 | 1114 |
| 2022-03-28 | 53.26 | $352.80 | 1871 |
| 2022-03-25 | 61.79 | $410.40 | 6078 |
| 2022-03-24 | 59.88 | $392.40 | 2468 |
| 2022-03-23 | 46.73 | $298.80 | 419 |
| 2022-03-22 | 47.53 | $303.84 | 383 |
| 2022-03-21 | 45.64 | $293.04 | 880 |
| 2022-03-18 | 39.89 | $262.80 | 1782 |
| 2022-03-17 | 46.58 | $306.00 | 301 |
| 2022-03-16 | 45.12 | $298.80 | 336 |
| 2022-03-15 | 41.32 | $280.80 | 521 |
| 2022-03-14 | 45.51 | $306.00 | 340 |
| 2022-03-11 | 44.99 | $303.52 | 937 |
| 2022-03-10 | 43.11 | $294.48 | 120 |
| 2022-03-09 | 41.75 | $288.00 | 411 |
| 2022-03-08 | 41.00 | $284.40 | 1856 |
| 2022-03-07 | 38.77 | $273.60 | 437 |
| 2022-03-04 | 40.11 | $283.68 | 310 |
| 2022-03-03 | 39.55 | $280.80 | 392 |
| 2022-03-02 | 41.91 | $298.80 | 178 |
| 2022-03-01 | 42.39 | $302.40 | 307 |
| 2022-02-28 | 43.34 | $309.60 | 501 |
| 2022-02-25 | 39.21 | $286.56 | 468 |
| 2022-02-24 | 35.30 | $266.40 | 615 |
| 2022-02-23 | 36.79 | $279.76 | 357 |
| 2022-02-22 | 36.82 | $280.08 | 1200 |
| 2022-02-18 | 40.44 | $311.36 | 1127 |
| 2022-02-17 | 35.98 | $288.00 | 1233 |
| 2022-02-16 | 35.84 | $287.28 | 482 |
| 2022-02-15 | 36.68 | $295.20 | 1260 |
| 2022-02-14 | 32.64 | $273.92 | 1304 |
| 2022-02-11 | 33.61 | $284.08 | 3057 |
| 2022-02-10 | 41.58 | $352.80 | 1462 |
| 2022-02-09 | 41.58 | $352.80 | 776 |
| 2022-02-08 | 40.92 | $349.20 | 563 |
| 2022-02-07 | 39.21 | $339.84 | 1288 |
| 2022-02-04 | 40.76 | $352.80 | 1276 |
| 2022-02-03 | 41.62 | $360.00 | 744 |
| 2022-02-02 | 42.48 | $367.20 | 637 |
| 2022-02-01 | 44.66 | $385.20 | 497 |
| 2022-01-31 | 42.99 | $374.40 | 1103 |
| 2022-01-28 | 40.44 | $358.24 | 464 |
| 2022-01-27 | 39.29 | $351.04 | 529 |
| 2022-01-26 | 40.98 | $367.20 | 433 |
| 2022-01-25 | 42.13 | $378.00 | 690 |
| 2022-01-24 | 41.61 | $374.40 | 1189 |
| 2022-01-21 | 42.33 | $381.60 | 472 |
| 2022-01-20 | 43.40 | $392.40 | 336 |
| 2022-01-19 | 42.94 | $388.80 | 1195 |
| 2022-01-18 | 46.51 | $424.80 | 3293 |
| 2022-01-14 | 40.39 | $378.00 | 586 |
| 2022-01-13 | 39.89 | $374.40 | 300 |
| 2022-01-12 | 41.21 | $388.80 | 264 |
| 2022-01-11 | 41.54 | $392.40 | 303 |
| 2022-01-10 | 40.18 | $381.60 | 507 |
| 2022-01-07 | 40.18 | $381.60 | 721 |
| 2022-01-06 | 38.47 | $367.20 | 661 |
| 2022-01-05 | 39.00 | $374.40 | 733 |
| 2022-01-04 | 40.88 | $399.60 | 994 |
| 2022-01-03 | 43.42 | $432.00 | 1042 |
| 2021-12-31 | 38.58 | $388.80 | 1644 |
| 2021-12-30 | 38.58 | $388.80 | 1541 |
| 2021-12-29 | 36.95 | $374.40 | 1847 |
| 2021-12-28 | 36.15 | $367.20 | 2556 |
| 2021-12-27 | 37.51 | $388.80 | 1998 |
| 2021-12-23 | 38.66 | $406.80 | 1580 |
| 2021-12-22 | 38.89 | $410.40 | 915 |
| 2021-12-21 | 39.77 | $424.80 | 1433 |
| 2021-12-20 | 39.45 | $421.20 | 1826 |
| 2021-12-17 | 43.00 | $478.80 | 3661 |
| 2021-12-16 | 36.17 | $406.80 | 1575 |
| 2021-12-15 | 39.06 | $453.60 | 1879 |
| 2021-12-14 | 40.00 | $468.00 | 590 |
| 2021-12-13 | 41.17 | $486.00 | 1413 |
| 2021-12-10 | 39.48 | $468.00 | 1894 |
| 2021-12-09 | 41.75 | $504.00 | 1000 |
| 2021-12-08 | 44.42 | $543.60 | 860 |
| 2021-12-07 | 43.80 | $536.40 | 2081 |
| 2021-12-06 | 39.98 | $493.20 | 858 |
| 2021-12-03 | 40.42 | $500.40 | 1665 |
| 2021-12-02 | 43.57 | $550.80 | 2066 |
| 2021-12-01 | 44.75 | $568.80 | 3622 |
| 2021-11-30 | 47.19 | $604.80 | 12660 |
| 2021-11-29 | 54.52 | $698.40 | 107033 |
| 2021-11-26 | 38.92 | $536.40 | 506 |
| 2021-11-24 | 41.31 | $565.20 | 1138 |
| 2021-11-23 | 29.47 | $482.40 | 1467 |
| 2021-11-22 | 33.36 | $532.80 | 1741 |
| 2021-11-19 | 38.15 | $583.20 | 450 |
| 2021-11-18 | 38.15 | $583.20 | 2355 |
| 2021-11-17 | 38.50 | $586.80 | 817 |
| 2021-11-16 | 41.84 | $619.20 | 714 |
| 2021-11-15 | 44.71 | $644.40 | 2331 |
| 2021-11-12 | 45.99 | $655.20 | 1652 |
| 2021-11-11 | 41.18 | $622.80 | 286 |
| 2021-11-10 | 37.67 | $601.20 | 422 |
| 2021-11-09 | 40.75 | $630.00 | 724 |
| 2021-11-08 | 37.72 | $612.00 | 837 |
| 2021-11-05 | 39.25 | $626.40 | 375 |
| 2021-11-04 | 39.63 | $630.00 | 338 |
| 2021-11-03 | 41.54 | $648.00 | 223 |
| 2021-11-02 | 38.73 | $630.00 | 610 |
| 2021-11-01 | 39.09 | $633.60 | 683 |
| 2021-10-29 | 39.44 | $637.20 | 1393 |
| 2021-10-28 | 42.66 | $669.60 | 313 |
| 2021-10-27 | 43.41 | $676.80 | 190 |
| 2021-10-26 | 45.69 | $698.40 | 617 |
| 2021-10-25 | 50.77 | $741.60 | 336 |
| 2021-10-22 | 52.62 | $756.00 | 492 |
| 2021-10-21 | 53.55 | $763.20 | 401 |
| 2021-10-20 | 52.35 | $752.40 | 513 |
| 2021-10-19 | 48.57 | $720.00 | 716 |
| 2021-10-18 | 47.25 | $709.20 | 629 |
| 2021-10-15 | 44.53 | $687.60 | 1180 |
| 2021-10-14 | 36.22 | $630.00 | 246 |
| 2021-10-13 | 36.88 | $637.20 | 148 |
| 2021-10-12 | 36.44 | $634.32 | 310 |
| 2021-10-11 | 34.17 | $619.20 | 764 |
| 2021-10-08 | 35.61 | $637.20 | 446 |
| 2021-10-07 | 38.05 | $666.00 | 699 |
| 2021-10-06 | 41.42 | $702.00 | 112 |
| 2021-10-05 | 42.13 | $709.20 | 258 |
| 2021-10-04 | 41.17 | $702.00 | 221 |
| 2021-10-01 | 41.50 | $705.60 | 265 |
| 2021-09-30 | 45.62 | $748.80 | 335 |
| 2021-09-29 | 38.35 | $694.80 | 460 |
| 2021-09-28 | 38.68 | $698.40 | 329 |
| 2021-09-27 | 41.01 | $723.60 | 261 |
| 2021-09-24 | 42.04 | $734.40 | 143 |
| 2021-09-23 | 41.57 | $730.80 | 225 |
| 2021-09-22 | 41.12 | $727.20 | 326 |
| 2021-09-21 | 43.34 | $752.40 | 1048 |
| 2021-09-20 | 36.37 | $698.40 | 346 |
| 2021-09-17 | 37.24 | $709.20 | 948 |
| 2021-09-16 | 37.53 | $712.80 | 403 |
| 2021-09-15 | 38.65 | $727.20 | 363 |
| 2021-09-14 | 39.20 | $734.40 | 360 |
| 2021-09-13 | 43.02 | $781.20 | 152 |
| 2021-09-10 | 46.32 | $817.20 | 508 |
| 2021-09-09 | 48.07 | $835.20 | 307 |
| 2021-09-08 | 51.80 | $871.20 | 309 |
| 2021-09-07 | 50.33 | $856.80 | 398 |
| 2021-09-03 | 51.07 | $864.00 | 553 |
| 2021-09-02 | 46.63 | $820.80 | 293 |
| 2021-09-01 | 49.10 | $846.00 | 665 |
| 2021-08-31 | 40.55 | $774.00 | 504 |
| 2021-08-30 | 41.20 | $781.20 | 258 |
| 2021-08-27 | 38.35 | $759.60 | 408 |
| 2021-08-26 | 39.88 | $777.60 | 451 |
| 2021-08-25 | 36.52 | $752.40 | 697 |
| 2021-08-24 | 33.48 | $730.80 | 438 |
| 2021-08-23 | 33.48 | $730.80 | 425 |
| 2021-08-20 | 31.00 | $712.80 | 269 |
| 2021-08-19 | 32.14 | $730.80 | 1030 |
| 2021-08-18 | 32.83 | $741.60 | 639 |
| 2021-08-17 | 30.96 | $727.20 | 337 |
| 2021-08-16 | 33.87 | $774.00 | 375 |
| 2021-08-13 | 30.53 | $748.80 | 1993 |
| 2021-08-12 | 33.77 | $799.20 | 731 |
| 2021-08-11 | 32.30 | $788.40 | 530 |
| 2021-08-10 | 34.74 | $824.40 | 319 |
| 2021-08-09 | 35.24 | $831.60 | 529 |
| 2021-08-06 | 32.45 | $810.00 | 595 |
| 2021-08-05 | 31.98 | $806.40 | 1238 |
| 2021-08-04 | 37.07 | $882.00 | 207 |
| 2021-08-03 | 36.61 | $878.40 | 299 |
| 2021-08-02 | 36.17 | $874.80 | 707 |
| 2021-07-30 | 40.13 | $928.80 | 405 |
| 2021-07-29 | 40.13 | $928.80 | 346 |
| 2021-07-28 | 40.40 | $932.40 | 647 |
| 2021-07-27 | 34.63 | $882.00 | 408 |
| 2021-07-26 | 34.63 | $882.00 | 320 |
| 2021-07-23 | 38.21 | $936.00 | 246 |
| 2021-07-22 | 39.77 | $957.60 | 252 |
| 2021-07-21 | 40.55 | $968.40 | 305 |
| 2021-07-20 | 38.63 | $950.40 | 996 |
| 2021-07-19 | 32.86 | $900.00 | 392 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.07
2026-07-16
Close Price
$0.62
Vol: 547167
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.07 | $0.62 | 547167 |
| 2026-07-15 | -90.00 | $0.64 | 290841 |
| 2026-07-14 | -81.15 | $0.66 | 196903 |
| 2026-07-13 | -69.00 | $0.68 | 920046 |
| 2026-07-10 | -19.24 | $0.79 | 208197 |
| 2026-07-09 | -5.88 | $0.81 | 248834 |
| 2026-07-08 | -23.49 | $0.75 | 261900 |
| 2026-07-07 | -2.33 | $0.74 | 254015 |
| 2026-07-06 | -55.71 | $0.71 | 87118 |
| 2026-07-02 | -75.00 | $0.69 | 72420 |
| 2026-07-01 | -78.64 | $0.68 | 106700 |
| 2026-06-30 | -84.66 | $0.67 | 122972 |
| 2026-06-29 | -66.64 | $0.70 | 265500 |
| 2026-06-26 | -73.98 | $0.70 | 233106 |
| 2026-06-25 | -74.75 | $0.70 | 450479 |
| 2026-06-24 | -94.71 | $0.66 | 139135 |
| 2026-06-23 | -97.00 | $0.67 | 75100 |
| 2026-06-22 | -84.94 | $0.69 | 55626 |
| 2026-06-18 | -69.99 | $0.72 | 146700 |
| 2026-06-17 | -86.49 | $0.69 | 64300 |
| 2026-06-16 | -96.00 | $0.67 | 108052 |
| 2026-06-15 | -100.00 | $0.67 | 88962 |
| 2026-06-12 | -91.68 | $0.69 | 93800 |
| 2026-06-11 | -89.99 | $0.70 | 79925 |
| 2026-06-10 | -98.82 | $0.69 | 104217 |
| 2026-06-09 | -85.29 | $0.72 | 195735 |
| 2026-06-08 | -87.33 | $0.72 | 147100 |
| 2026-06-05 | -85.16 | $0.72 | 326509 |
| 2026-06-04 | -76.08 | $0.75 | 204100 |
| 2026-06-03 | -99.82 | $0.70 | 220521 |
| 2026-06-02 | -77.65 | $0.75 | 123462 |
| 2026-06-01 | -60.77 | $0.79 | 70500 |
| 2026-05-29 | -59.00 | $0.79 | 238614 |
| 2026-05-28 | -43.89 | $0.83 | 630728 |
| 2026-05-27 | -70.99 | $0.77 | 40100 |
| 2026-05-26 | -81.74 | $0.76 | 107409 |
| 2026-05-22 | -81.47 | $0.76 | 134700 |
| 2026-05-21 | -77.99 | $0.78 | 133160 |
| 2026-05-20 | -91.53 | $0.75 | 360400 |
| 2026-05-19 | -92.89 | $0.75 | 131900 |
| 2026-05-18 | -89.32 | $0.77 | 122935 |
| 2026-05-15 | -89.82 | $0.77 | 332300 |
| 2026-05-14 | -80.69 | $0.81 | 247709 |
| 2026-05-13 | -81.06 | $0.80 | 275805 |
| 2026-05-12 | -83.04 | $0.78 | 305040 |
| 2026-05-11 | -78.94 | $0.81 | 348042 |
| 2026-05-08 | -70.49 | $0.84 | 194534 |
| 2026-05-07 | -64.97 | $0.87 | 248200 |
| 2026-05-06 | -55.84 | $0.91 | 633500 |
| 2026-05-05 | -65.63 | $0.85 | 518818 |
| 2026-05-04 | -64.70 | $0.86 | 574600 |
| 2026-05-01 | -62.50 | $0.87 | 1.4M |
| 2026-04-30 | -62.69 | $0.87 | 564200 |
| 2026-04-29 | -62.89 | $0.87 | 1.3M |
| 2026-04-28 | -56.25 | $0.91 | 1.3M |
| 2026-04-27 | -46.88 | $0.97 | 1.3M |
| 2026-04-24 | -40.63 | $1.01 | 2.8M |
| 2026-04-23 | -40.63 | $1.01 | 37.9M |
| 2026-04-22 | -46.43 | $0.93 | 25.0M |
| 2026-04-21 | -14.31 | $0.84 | 174300 |
| 2026-04-20 | -28.83 | $0.81 | 211023 |
| 2026-04-17 | -15.75 | $0.79 | 222320 |
| 2026-04-16 | -38.39 | $0.75 | 173729 |
| 2026-04-15 | -21.54 | $0.78 | 388315 |
| 2026-04-14 | -48.39 | $0.73 | 213694 |
| 2026-04-13 | -39.44 | $0.75 | 185200 |
| 2026-04-10 | -73.62 | $0.68 | 203044 |
| 2026-04-09 | -87.41 | $0.65 | 471648 |
| 2026-04-08 | -64.15 | $0.70 | 139215 |
| 2026-04-07 | -56.13 | $0.72 | 371700 |
| 2026-04-06 | -48.05 | $0.73 | 200900 |
| 2026-04-02 | -53.92 | $0.73 | 589516 |
| 2026-04-01 | -61.75 | $0.72 | 1.1M |
| 2026-03-31 | -50.52 | $0.74 | 189100 |
| 2026-03-30 | -88.65 | $0.66 | 273600 |
| 2026-03-27 | -75.56 | $0.72 | 355616 |
| 2026-03-26 | -73.64 | $0.76 | 818164 |
| 2026-03-25 | -65.95 | $0.81 | 168822 |
| 2026-03-24 | -74.60 | $0.77 | 205315 |
| 2026-03-23 | -76.55 | $0.76 | 1.2M |
| 2026-03-20 | -97.51 | $0.68 | 353792 |
| 2026-03-19 | -87.52 | $0.72 | 499300 |
| 2026-03-18 | -84.59 | $0.73 | 280605 |
| 2026-03-17 | -79.81 | $0.75 | 410600 |
| 2026-03-16 | -87.76 | $0.72 | 397300 |
| 2026-03-13 | -90.20 | $0.71 | 311323 |
| 2026-03-12 | -85.32 | $0.73 | 240614 |
| 2026-03-11 | -92.15 | $0.70 | 518351 |
| 2026-03-10 | -99.90 | $0.67 | 544340 |
| 2026-03-09 | -83.33 | $0.74 | 315400 |
| 2026-03-06 | -73.50 | $0.78 | 1.1M |
| 2026-03-05 | -92.45 | $0.71 | 486477 |
| 2026-03-04 | -78.02 | $0.77 | 930314 |
| 2026-03-03 | -77.27 | $0.77 | 323640 |
| 2026-03-02 | -67.02 | $0.81 | 394900 |
| 2026-02-27 | -63.01 | $0.92 | 270524 |
| 2026-02-26 | -51.66 | $0.99 | 447874 |
| 2026-02-25 | -53.13 | $0.98 | 425464 |
| 2026-02-24 | -60.38 | $0.93 | 572070 |
| 2026-02-23 | -63.04 | $0.92 | 184288 |
| 2026-02-20 | -57.84 | $0.95 | 579200 |
| 2026-02-19 | -63.92 | $0.91 | 1.0M |
| 2026-02-18 | -93.23 | $0.72 | 876351 |
| 2026-02-17 | -84.95 | $0.78 | 1.8M |
| 2026-02-13 | -96.70 | $0.70 | 1.1M |
| 2026-02-12 | -99.23 | $0.69 | 749700 |
| 2026-02-11 | -94.40 | $0.75 | 661162 |
| 2026-02-10 | -84.86 | $0.81 | 481525 |
| 2026-02-09 | -77.96 | $0.85 | 495700 |
| 2026-02-06 | -66.19 | $0.92 | 673900 |
| 2026-02-05 | -62.71 | $0.94 | 404120 |
| 2026-02-04 | -63.31 | $0.94 | 308338 |
| 2026-02-03 | -62.44 | $0.95 | 603400 |
| 2026-02-02 | -75.15 | $0.87 | 1.4M |
| 2026-01-30 | -48.39 | $1.04 | 25.5M |
| 2026-01-29 | -92.93 | $0.77 | 406900 |
| 2026-01-28 | -95.87 | $0.75 | 645128 |
| 2026-01-27 | -97.31 | $0.78 | 306264 |
| 2026-01-26 | -96.82 | $0.80 | 278013 |
| 2026-01-23 | -93.38 | $0.85 | 373930 |
| 2026-01-22 | -94.65 | $0.84 | 291831 |
| 2026-01-21 | -98.66 | $0.79 | 328500 |
| 2026-01-20 | -100.00 | $0.83 | 411600 |
| 2026-01-16 | -99.04 | $0.92 | 857400 |
| 2026-01-15 | -99.36 | $1.01 | 788700 |
| 2026-01-14 | -95.51 | $1.07 | 721100 |
| 2026-01-13 | -97.44 | $1.04 | 1.1M |
| 2026-01-12 | -85.41 | $1.16 | 1.2M |
| 2026-01-09 | -76.41 | $1.07 | 616341 |
| 2026-01-08 | -75.51 | $1.08 | 1.2M |
| 2026-01-07 | -74.49 | $1.10 | 1.1M |
| 2026-01-06 | -71.94 | $1.15 | 1.8M |
| 2026-01-05 | -73.47 | $1.12 | 2.1M |
| 2026-01-02 | -70.38 | $1.16 | 1.9M |
| 2025-12-31 | -60.55 | $1.35 | 1.3M |
| 2025-12-30 | -59.85 | $1.36 | 1.8M |
| 2025-12-29 | -59.75 | $1.36 | 2.6M |
| 2025-12-26 | -43.30 | $1.68 | 2.1M |
| 2025-12-24 | -47.72 | $1.59 | 3.3M |
| 2025-12-23 | -44.05 | $1.66 | 8.9M |
| 2025-12-22 | -57.27 | $1.37 | 5.1M |
| 2025-12-19 | -50.24 | $1.51 | 16.4M |
| 2025-12-18 | -30.15 | $1.93 | 53.7M |
| 2025-12-17 | -12.62 | $2.27 | 152.1M |
| 2025-12-16 | -22.58 | $1.43 | 17.9M |
| 2025-12-15 | -41.13 | $1.20 | 68.1M |
| 2025-12-12 | -28.43 | $1.20 | 304.3M |
| 2025-12-11 | -56.61 | $0.63 | 1.9M |
| 2025-12-10 | -55.53 | $0.64 | 147652 |
| 2025-12-09 | -60.92 | $0.62 | 159300 |
| 2025-12-08 | -54.56 | $0.64 | 369000 |
| 2025-12-05 | -62.27 | $0.61 | 157356 |
| 2025-12-04 | -61.89 | $0.61 | 463700 |
| 2025-12-03 | -66.96 | $0.59 | 212036 |
| 2025-12-02 | -66.32 | $0.60 | 156008 |
| 2025-12-01 | -73.79 | $0.58 | 302638 |
| 2025-11-28 | -67.13 | $0.62 | 693612 |
| 2025-11-26 | -86.34 | $0.54 | 15.9M |
| 2025-11-25 | -85.07 | $0.56 | 71003 |
| 2025-11-24 | -90.53 | $0.53 | 238600 |
| 2025-11-21 | -100.00 | $0.47 | 127042 |
| 2025-11-20 | -99.59 | $0.50 | 115300 |
| 2025-11-19 | -96.03 | $0.53 | 381937 |
| 2025-11-18 | -86.17 | $0.60 | 69215 |
| 2025-11-17 | -87.38 | $0.60 | 301639 |
| 2025-11-14 | -94.58 | $0.64 | 324800 |
| 2025-11-13 | -96.98 | $0.74 | 115600 |
| 2025-11-12 | -97.14 | $0.77 | 72725 |
| 2025-11-11 | -93.14 | $0.80 | 163800 |
| 2025-11-10 | -93.14 | $0.80 | 148102 |
| 2025-11-07 | -93.30 | $0.80 | 116100 |
| 2025-11-06 | -98.35 | $0.78 | 70467 |
| 2025-11-05 | -94.04 | $0.82 | 69723 |
| 2025-11-04 | -95.23 | $0.81 | 139100 |
| 2025-11-03 | -94.94 | $0.84 | 166500 |
| 2025-10-31 | -96.78 | $0.87 | 126255 |
| 2025-10-30 | -96.19 | $0.88 | 256806 |
| 2025-10-29 | -98.17 | $0.95 | 260930 |
| 2025-10-28 | -86.27 | $1.03 | 79613 |
| 2025-10-27 | -87.76 | $1.02 | 129400 |
| 2025-10-24 | -72.24 | $1.06 | 91479 |
| 2025-10-23 | -67.16 | $1.04 | 292936 |
| 2025-10-22 | -70.15 | $1.00 | 450146 |
| 2025-10-21 | -65.67 | $1.06 | 190707 |
| 2025-10-20 | -58.96 | $1.15 | 153514 |
| 2025-10-17 | -58.96 | $1.15 | 325925 |
| 2025-10-16 | -66.42 | $1.05 | 619640 |
| 2025-10-15 | -55.97 | $1.19 | 961206 |
| 2025-10-14 | -55.97 | $1.19 | 336820 |
| 2025-10-13 | -49.25 | $1.28 | 210800 |
| 2025-10-10 | -52.99 | $1.23 | 707844 |
| 2025-10-09 | -36.57 | $1.45 | 1.2M |
| 2025-10-08 | -38.06 | $1.43 | 467600 |
| 2025-10-07 | -34.33 | $1.48 | 2.5M |
| 2025-10-06 | -47.76 | $1.30 | 1.3M |
| 2025-10-03 | -58.21 | $1.16 | 1.7M |
| 2025-10-02 | -56.72 | $1.18 | 5.4M |
| 2025-10-01 | -59.70 | $1.14 | 4.3M |
| 2025-09-30 | -54.48 | $1.21 | 6.5M |
| 2025-09-29 | -41.79 | $1.38 | 198.9M |
| 2025-09-26 | -87.81 | $0.62 | 93860 |
| 2025-09-25 | -100.00 | $0.60 | 76338 |
| 2025-09-24 | -92.03 | $0.67 | 44800 |
| 2025-09-23 | -97.13 | $0.66 | 65700 |
| 2025-09-22 | -78.18 | $0.69 | 72200 |
| 2025-09-19 | -74.53 | $0.66 | 66746 |
| 2025-09-18 | -41.36 | $0.72 | 26419 |
| 2025-09-17 | -53.78 | $0.69 | 28077 |
| 2025-09-16 | -38.62 | $0.72 | 109734 |
| 2025-09-15 | -60.75 | $0.67 | 46059 |
| 2025-09-12 | -70.97 | $0.68 | 52500 |
| 2025-09-11 | -70.54 | $0.70 | 63370 |
| 2025-09-10 | -75.11 | $0.68 | 43940 |
| 2025-09-09 | -69.81 | $0.72 | 55600 |
| 2025-09-08 | -71.90 | $0.71 | 60221 |
| 2025-09-05 | -66.55 | $0.73 | 57517 |
| 2025-09-04 | -69.02 | $0.72 | 50300 |
| 2025-09-03 | -61.93 | $0.75 | 130300 |
| 2025-09-02 | -66.67 | $0.73 | 136300 |
| 2025-08-29 | -64.52 | $0.74 | 144000 |
| 2025-08-28 | -55.95 | $0.78 | 186636 |
| 2025-08-27 | -75.00 | $0.70 | 18105 |
| 2025-08-26 | -71.43 | $0.71 | 28622 |
| 2025-08-25 | -72.64 | $0.70 | 214503 |
| 2025-08-22 | -80.95 | $0.67 | 60026 |
| 2025-08-21 | -87.14 | $0.64 | 93400 |
| 2025-08-20 | -83.33 | $0.66 | 395700 |
| 2025-08-19 | -91.14 | $0.63 | 106538 |
| 2025-08-18 | -97.95 | $0.68 | 149200 |
| 2025-08-15 | -99.53 | $0.76 | 219618 |
| 2025-08-14 | -81.06 | $0.85 | 137300 |
| 2025-08-13 | -50.51 | $0.91 | 104100 |
| 2025-08-12 | -33.13 | $0.94 | 203452 |
| 2025-08-11 | -15.13 | $0.97 | 369200 |
| 2025-08-08 | -64.14 | $0.88 | 148614 |
| 2025-08-07 | -90.98 | $0.83 | 67300 |
| 2025-08-06 | -78.06 | $0.86 | 10946 |
| 2025-08-05 | -66.94 | $0.88 | 27400 |
| 2025-08-04 | -66.89 | $0.88 | 47500 |
| 2025-08-01 | -80.30 | $0.86 | 21927 |
| 2025-07-31 | -60.49 | $0.90 | 29116 |
| 2025-07-30 | -74.95 | $0.87 | 263000 |
| 2025-07-29 | -64.71 | $0.90 | 48647 |
| 2025-07-28 | -55.88 | $0.92 | 22139 |
| 2025-07-25 | -35.29 | $0.95 | 21500 |
| 2025-07-24 | -47.06 | $0.93 | 166286 |
| 2025-07-23 | -32.93 | $0.95 | 85853 |
| 2025-07-22 | -37.00 | $0.94 | 46321 |
| 2025-07-21 | -36.84 | $0.94 | 45605 |
| 2025-07-18 | -23.16 | $0.97 | 30800 |
| 2025-07-17 | -42.00 | $0.93 | 12341 |
| 2025-07-16 | -44.65 | $0.92 | 19414 |
| 2025-07-15 | -21.75 | $0.97 | 46028 |
| 2025-07-14 | -25.00 | $0.96 | 197378 |
| 2025-07-11 | -17.42 | $0.97 | 107000 |
| 2025-07-10 | -36.84 | $0.93 | 33518 |
| 2025-07-09 | -31.58 | $0.94 | 39600 |
| 2025-07-08 | -71.58 | $0.86 | 24955 |
| 2025-07-07 | -72.05 | $0.86 | 8169 |
| 2025-07-03 | -73.68 | $0.86 | 29120 |
| 2025-07-02 | -42.74 | $0.92 | 26100 |
| 2025-07-01 | -71.05 | $0.87 | 23715 |
| 2025-06-30 | -61.05 | $0.89 | 247600 |
| 2025-06-27 | -66.55 | $0.91 | 145601 |
| 2025-06-26 | -77.93 | $0.87 | 238800 |
| 2025-06-25 | -79.31 | $0.87 | 165737 |
| 2025-06-24 | -76.97 | $0.88 | 8800 |
| 2025-06-23 | -94.48 | $0.83 | 10500 |
| 2025-06-20 | -96.55 | $0.82 | 175825 |
| 2025-06-18 | -90.34 | $0.84 | 41001 |
| 2025-06-17 | -99.25 | $0.82 | 35536 |
| 2025-06-16 | -86.46 | $0.86 | 26500 |
| 2025-06-13 | -86.07 | $0.86 | 70100 |
| 2025-06-12 | -84.75 | $0.86 | 58222 |
| 2025-06-11 | -78.62 | $0.88 | 41309 |
| 2025-06-10 | -73.10 | $0.90 | 108103 |
| 2025-06-09 | -73.91 | $0.90 | 79914 |
| 2025-06-06 | -49.82 | $0.96 | 58960 |
| 2025-06-05 | -37.14 | $0.98 | 42700 |
| 2025-06-04 | -41.31 | $0.97 | 109400 |
| 2025-06-03 | -46.46 | $0.98 | 51244 |
| 2025-06-02 | -83.12 | $0.89 | 202000 |
| 2025-05-30 | -74.44 | $0.99 | 314100 |
| 2025-05-29 | -77.89 | $0.99 | 87300 |
| 2025-05-28 | -82.79 | $0.97 | 77596 |
| 2025-05-27 | -83.78 | $0.96 | 207960 |
| 2025-05-23 | -87.99 | $0.92 | 39123 |
| 2025-05-22 | -87.50 | $0.93 | 22641 |
| 2025-05-21 | -89.08 | $0.91 | 150210 |
| 2025-05-20 | -87.13 | $0.94 | 20118 |
| 2025-05-19 | -85.31 | $0.96 | 72400 |
| 2025-05-16 | -86.03 | $0.95 | 53090 |
| 2025-05-15 | -83.09 | $0.99 | 97615 |
| 2025-05-14 | -83.82 | $0.98 | 423100 |
| 2025-05-13 | -81.62 | $1.01 | 472600 |
| 2025-05-12 | -86.03 | $0.95 | 172184 |
| 2025-05-09 | -87.13 | $0.94 | 197037 |
| 2025-05-08 | -93.24 | $0.86 | 214796 |
| 2025-05-07 | -93.66 | $0.91 | 552800 |
| 2025-05-06 | -93.31 | $1.02 | 3.9M |
| 2025-05-05 | -88.64 | $1.46 | 357320 |
| 2025-05-02 | -84.09 | $1.50 | 700084 |
| 2025-05-01 | -79.31 | $1.63 | 947500 |
| 2025-04-30 | -75.63 | $1.74 | 947400 |
| 2025-04-29 | -72.25 | $1.98 | 405329 |
| 2025-04-28 | -73.30 | $1.96 | 172933 |
| 2025-04-25 | -65.97 | $2.10 | 76300 |
| 2025-04-24 | -69.11 | $2.04 | 162309 |
| 2025-04-23 | -75.39 | $1.92 | 339300 |
| 2025-04-22 | -75.92 | $1.91 | 269607 |
| 2025-04-21 | -80.10 | $1.83 | 100205 |
| 2025-04-17 | -79.58 | $1.84 | 92079 |
| 2025-04-16 | -85.86 | $1.72 | 302258 |
| 2025-04-15 | -82.20 | $1.79 | 130202 |
| 2025-04-14 | -75.39 | $1.92 | 169942 |
| 2025-04-11 | -84.29 | $1.75 | 890930 |
| 2025-04-10 | -64.77 | $2.22 | 711406 |
| 2025-04-09 | -64.20 | $2.23 | 546940 |
| 2025-04-08 | -76.14 | $2.02 | 1.9M |
| 2025-04-07 | -86.36 | $1.84 | 153050 |
| 2025-04-04 | -88.69 | $1.87 | 79842 |
| 2025-04-03 | -76.19 | $2.08 | 112025 |
| 2025-04-02 | -55.36 | $2.43 | 179163 |
| 2025-04-01 | -41.67 | $2.66 | 1.8M |
| 2025-03-31 | -89.40 | $1.84 | 18868 |
| 2025-03-28 | -95.74 | $1.92 | 23938 |
| 2025-03-27 | -85.23 | $2.08 | 29290 |
| 2025-03-26 | -87.26 | $2.06 | 10692 |
| 2025-03-25 | -84.83 | $2.13 | 12137 |
| 2025-03-24 | -81.67 | $2.19 | 11505 |
| 2025-03-21 | -82.78 | $2.17 | 11015 |
| 2025-03-20 | -75.69 | $2.30 | 6375 |
| 2025-03-19 | -75.53 | $2.32 | 50945 |
| 2025-03-18 | -81.05 | $2.22 | 50863 |
| 2025-03-17 | -87.62 | $2.12 | 35484 |
| 2025-03-14 | -88.64 | $2.16 | 26028 |
| 2025-03-13 | -90.51 | $2.12 | 57294 |
| 2025-03-12 | -89.93 | $2.14 | 68913 |
| 2025-03-11 | -90.29 | $2.13 | 147738 |
| 2025-03-10 | -97.12 | $2.62 | 31705 |
| 2025-03-07 | -85.50 | $2.93 | 12190 |
| 2025-03-06 | -87.00 | $2.90 | 36127 |
| 2025-03-05 | -89.44 | $2.94 | 74675 |
| 2025-03-04 | -94.37 | $2.80 | 66450 |
| 2025-03-03 | -88.97 | $2.98 | 33875 |
| 2025-02-28 | -81.85 | $3.18 | 32688 |
| 2025-02-27 | -77.31 | $3.31 | 24828 |
| 2025-02-26 | -70.57 | $3.50 | 89313 |
| 2025-02-25 | -83.28 | $3.22 | 283488 |
| 2025-02-24 | -97.30 | $3.44 | 49963 |
| 2025-02-21 | -91.12 | $3.60 | 23555 |
| 2025-02-20 | -93.05 | $3.55 | 64679 |
| 2025-02-19 | -97.30 | $3.44 | 78163 |
| 2025-02-18 | -92.15 | $3.73 | 120125 |
| 2025-02-14 | -82.94 | $3.87 | 197114 |
| 2025-02-13 | -55.56 | $4.56 | 390650 |
| 2025-02-12 | -63.55 | $4.57 | 99338 |
| 2025-02-11 | -69.35 | $4.39 | 71238 |
| 2025-02-10 | -67.42 | $4.45 | 84991 |
| 2025-02-07 | -72.78 | $4.24 | 38628 |
| 2025-02-06 | -63.61 | $4.53 | 117750 |
| 2025-02-05 | -60.76 | $4.62 | 449418 |
| 2025-02-04 | -62.03 | $4.58 | 99838 |
| 2025-02-03 | -50.92 | $4.88 | 66513 |
| 2025-01-31 | -53.70 | $4.58 | 166313 |
| 2025-01-30 | -50.00 | $4.69 | 304300 |
| 2025-01-29 | -57.22 | $4.40 | 230150 |
| 2025-01-28 | -47.26 | $4.73 | 2.1M |
| 2025-01-27 | -65.27 | $4.04 | 72215 |
| 2025-01-24 | -47.52 | $4.72 | 127275 |
| 2025-01-23 | -45.43 | $4.80 | 405538 |
| 2025-01-22 | -65.08 | $3.95 | 46025 |
| 2025-01-21 | -60.55 | $4.13 | 113300 |
| 2025-01-17 | -63.32 | $4.02 | 189915 |
| 2025-01-16 | -51.76 | $4.48 | 615288 |
| 2025-01-15 | -61.48 | $4.05 | 3.8M |
| 2025-01-14 | -39.11 | $4.14 | 92500 |
| 2025-01-13 | -47.97 | $3.90 | 103988 |
| 2025-01-10 | -25.83 | $4.50 | 381513 |
| 2025-01-08 | -45.02 | $3.98 | 183150 |
| 2025-01-07 | -45.02 | $3.98 | 272125 |
| 2025-01-06 | -27.31 | $4.46 | 596216 |
| 2025-01-03 | -13.77 | $4.62 | 1.3M |
| 2025-01-02 | -61.86 | $3.31 | 214617 |
| 2024-12-31 | -76.28 | $3.00 | 22520 |
| 2024-12-30 | -77.21 | $2.98 | 38263 |
| 2024-12-27 | -75.35 | $3.02 | 65138 |
| 2024-12-26 | -81.40 | $2.89 | 12821 |
| 2024-12-24 | -85.58 | $2.80 | 3343 |
| 2024-12-23 | -88.37 | $2.74 | 15029 |
| 2024-12-20 | -81.86 | $2.88 | 21908 |
| 2024-12-19 | -78.14 | $2.96 | 63750 |
| 2024-12-18 | -67.91 | $3.18 | 97888 |
| 2024-12-17 | -52.56 | $3.51 | 225963 |
| 2024-12-16 | -89.30 | $2.72 | 1.4M |
| 2024-12-13 | -91.89 | $3.13 | 15800 |
| 2024-12-12 | -92.86 | $3.12 | 12081 |
| 2024-12-11 | -97.94 | $3.21 | 23238 |
| 2024-12-10 | -84.09 | $3.42 | 41427 |
| 2024-12-09 | -61.04 | $3.69 | 11350 |
| 2024-12-06 | -50.00 | $3.76 | 6013 |
| 2024-12-05 | -45.00 | $3.80 | 5788 |
| 2024-12-04 | -46.25 | $3.79 | 6821 |
| 2024-12-03 | -28.75 | $3.93 | 3777 |
| 2024-12-02 | -21.25 | $3.99 | 4317 |
| 2024-11-29 | -27.50 | $3.94 | 7488 |
| 2024-11-27 | -50.00 | $3.90 | 16166 |
| 2024-11-26 | -35.19 | $4.06 | 29412 |
| 2024-11-25 | -66.39 | $3.76 | 6484 |
| 2024-11-22 | -73.11 | $3.68 | 5625 |
| 2024-11-21 | -73.11 | $3.68 | 8446 |
| 2024-11-20 | -77.50 | $3.63 | 8439 |
| 2024-11-19 | -80.00 | $3.60 | 6731 |
| 2024-11-18 | -62.50 | $3.81 | 7258 |
| 2024-11-15 | -53.33 | $3.92 | 8416 |
| 2024-11-14 | -48.57 | $4.08 | 21528 |
| 2024-11-13 | -81.43 | $3.62 | 32411 |
| 2024-11-12 | -55.71 | $3.98 | 137825 |
| 2024-11-11 | -71.43 | $3.76 | 13746 |
| 2024-11-08 | -88.57 | $3.52 | 11954 |
| 2024-11-07 | -82.58 | $3.67 | 8832 |
| 2024-11-06 | -90.91 | $3.56 | 9038 |
| 2024-11-05 | -87.88 | $3.60 | 7088 |
| 2024-11-04 | -81.82 | $3.68 | 5214 |
| 2024-11-01 | -82.58 | $3.67 | 33214 |
| 2024-10-31 | -51.52 | $4.08 | 87580 |
| 2024-10-30 | -57.58 | $4.00 | 5630 |
| 2024-10-29 | -33.33 | $4.32 | 9638 |
| 2024-10-28 | -33.33 | $4.32 | 3730 |
| 2024-10-25 | -21.21 | $4.48 | 6438 |
| 2024-10-24 | -33.33 | $4.32 | 24018 |
| 2024-10-23 | -40.91 | $4.22 | 10704 |
| 2024-10-22 | -53.03 | $4.06 | 29401 |
| 2024-10-21 | -45.45 | $4.16 | 18245 |
| 2024-10-18 | -51.52 | $4.08 | 105700 |
| 2024-10-17 | -100.00 | $3.44 | 139813 |
| 2024-10-16 | -88.73 | $3.53 | 5555 |
| 2024-10-15 | -79.31 | $3.63 | 7950 |
| 2024-10-14 | -92.63 | $3.52 | 4888 |
| 2024-10-11 | -95.79 | $3.49 | 4578 |
| 2024-10-10 | -96.15 | $3.56 | 3000 |
| 2024-10-09 | -84.62 | $3.68 | 1113 |
| 2024-10-08 | -84.62 | $3.68 | 1080 |
| 2024-10-07 | -87.50 | $3.65 | 5475 |
| 2024-10-04 | -75.96 | $3.77 | 3119 |
| 2024-10-03 | -85.45 | $3.68 | 3495 |
| 2024-10-02 | -91.96 | $3.61 | 2040 |
| 2024-10-01 | -92.86 | $3.60 | 4725 |
| 2024-09-30 | -82.24 | $3.76 | 4366 |
| 2024-09-27 | -91.67 | $3.76 | 1093 |
| 2024-09-26 | -91.67 | $3.76 | 1065 |
| 2024-09-25 | -91.67 | $3.76 | 2376 |
| 2024-09-24 | -80.00 | $3.88 | 1325 |
| 2024-09-23 | -100.00 | $3.68 | 9600 |
| 2024-09-20 | -100.00 | $3.72 | 3593 |
| 2024-09-19 | -98.81 | $3.85 | 5288 |
| 2024-09-18 | -100.00 | $3.94 | 4191 |
| 2024-09-17 | -52.27 | $4.34 | 1913 |
| 2024-09-16 | -65.38 | $4.12 | 2254 |
| 2024-09-13 | -68.27 | $4.09 | 2275 |
| 2024-09-12 | -53.85 | $4.24 | 663 |
| 2024-09-11 | -45.38 | $4.26 | 8100 |
| 2024-09-10 | -33.61 | $4.40 | 750 |
| 2024-09-09 | -25.00 | $4.50 | 1975 |
| 2024-09-06 | -20.00 | $4.56 | 800 |
| 2024-09-05 | -33.33 | $4.40 | 1031 |
| 2024-09-04 | -40.83 | $4.31 | 677 |
| 2024-09-03 | -18.33 | $4.58 | 2731 |
| 2024-08-30 | -37.50 | $4.35 | 1225 |
| 2024-08-29 | -37.50 | $4.35 | 1475 |
| 2024-08-28 | -54.84 | $4.16 | 3113 |
| 2024-08-27 | -34.68 | $4.41 | 11213 |
| 2024-08-26 | -35.48 | $4.40 | 41025 |
| 2024-08-23 | -46.77 | $4.26 | 1200 |
| 2024-08-22 | -44.12 | $4.36 | 581 |
| 2024-08-21 | -44.44 | $4.40 | 1943 |
| 2024-08-20 | -50.00 | $4.36 | 3413 |
| 2024-08-19 | -81.58 | $3.88 | 3150 |
| 2024-08-16 | -89.47 | $3.76 | 1615 |
| 2024-08-15 | -77.63 | $3.94 | 3738 |
| 2024-08-14 | -81.58 | $3.88 | 3239 |
| 2024-08-13 | -87.42 | $3.80 | 476 |
| 2024-08-12 | -77.36 | $3.96 | 3000 |
| 2024-08-09 | -55.94 | $4.39 | 4775 |
| 2024-08-08 | -69.05 | $4.32 | 4016 |
| 2024-08-07 | -90.00 | $4.20 | 1368 |
| 2024-08-06 | -97.89 | $4.26 | 2788 |
| 2024-08-05 | -90.80 | $4.40 | 4513 |
| 2024-08-02 | -63.22 | $4.64 | 3125 |
| 2024-08-01 | -88.51 | $4.42 | 8375 |
| 2024-07-31 | -63.22 | $4.64 | 2341 |
| 2024-07-30 | -90.80 | $4.40 | 1263 |
| 2024-07-29 | -100.00 | $4.32 | 8689 |
| 2024-07-26 | -71.43 | $4.64 | 1038 |
| 2024-07-25 | -53.01 | $4.81 | 2780 |
| 2024-07-24 | -26.51 | $5.03 | 5075 |
| 2024-07-23 | -44.58 | $4.88 | 2950 |
| 2024-07-22 | -28.92 | $5.01 | 3361 |
| 2024-07-19 | -54.22 | $4.80 | 850 |
| 2024-07-18 | -34.94 | $4.96 | 3872 |
| 2024-07-17 | -10.84 | $5.16 | 8380 |
| 2024-07-16 | -44.58 | $4.88 | 5440 |
| 2024-07-15 | -60.24 | $4.75 | 3653 |
| 2024-07-12 | -74.44 | $4.65 | 2815 |
| 2024-07-11 | -84.44 | $4.56 | 610 |
| 2024-07-10 | -70.41 | $4.71 | 3123 |
| 2024-07-09 | -79.21 | $4.63 | 3579 |
| 2024-07-08 | -83.64 | $4.60 | 2696 |
| 2024-07-05 | -99.11 | $4.49 | 5905 |
| 2024-07-03 | -85.71 | $4.64 | 7162 |
| 2024-07-02 | -100.00 | $4.48 | 2337 |
| 2024-07-01 | -92.31 | $4.64 | 2059 |
| 2024-06-28 | -84.62 | $4.72 | 4386 |
| 2024-06-27 | -94.23 | $4.62 | 25735 |
| 2024-06-26 | -72.73 | $4.88 | 4199 |
| 2024-06-25 | -73.74 | $4.87 | 9704 |
| 2024-06-24 | -100.00 | $4.88 | 3112 |
| 2024-06-21 | -100.00 | $4.88 | 5565 |
| 2024-06-20 | -88.64 | $5.04 | 3745 |
| 2024-06-18 | -95.70 | $4.98 | 4163 |
| 2024-06-17 | -90.72 | $5.08 | 583 |
| 2024-06-14 | -79.38 | $5.19 | 8052 |
| 2024-06-13 | -100.00 | $5.08 | 4624 |
| 2024-06-12 | -87.04 | $5.28 | 1350 |
| 2024-06-11 | -83.33 | $5.32 | 4965 |
| 2024-06-10 | -77.36 | $5.40 | 2264 |
| 2024-06-07 | -88.68 | $5.28 | 8002 |
| 2024-06-06 | -86.79 | $5.30 | 6474 |
| 2024-06-05 | -89.66 | $5.28 | 6287 |
| 2024-06-04 | -90.91 | $5.32 | 2783 |
| 2024-06-03 | -91.00 | $5.35 | 3047 |
| 2024-05-31 | -95.09 | $5.31 | 2290 |
| 2024-05-30 | -89.23 | $5.48 | 15093 |
| 2024-05-29 | -95.83 | $5.33 | 1620 |
| 2024-05-28 | -94.38 | $5.47 | 6582 |
| 2024-05-24 | -97.92 | $5.30 | 15185 |
| 2024-05-23 | -96.88 | $5.35 | 12568 |
| 2024-05-22 | -90.21 | $5.67 | 2830 |
| 2024-05-21 | -91.88 | $5.59 | 2770 |
| 2024-05-20 | -88.75 | $5.74 | 4701 |
| 2024-05-17 | -89.17 | $5.72 | 11910 |
| 2024-05-16 | -90.00 | $5.68 | 52330 |
| 2024-05-15 | -90.63 | $5.65 | 13900 |
| 2024-05-14 | -90.00 | $5.68 | 14280 |
| 2024-05-13 | -94.17 | $5.48 | 18028 |
| 2024-05-10 | -95.63 | $5.41 | 21837 |
| 2024-05-09 | -92.92 | $5.93 | 36521 |
| 2024-05-08 | -93.20 | $6.16 | 15577 |
| 2024-05-07 | -91.33 | $6.42 | 21882 |
| 2024-05-06 | -89.14 | $6.80 | 11653 |
| 2024-05-03 | -86.35 | $6.90 | 57312 |
| 2024-05-02 | -82.45 | $7.04 | 36327 |
| 2024-05-01 | -71.31 | $7.44 | 127754 |
| 2024-04-30 | -28.30 | $8.80 | 252071 |
| 2024-04-29 | -57.74 | $7.18 | 5956 |
| 2024-04-26 | -63.99 | $6.97 | 7495 |
| 2024-04-25 | -57.14 | $7.20 | 4282 |
| 2024-04-24 | -57.14 | $7.20 | 3575 |
| 2024-04-23 | -59.57 | $7.28 | 12186 |
| 2024-04-22 | -45.74 | $7.80 | 5725 |
| 2024-04-19 | -54.84 | $8.00 | 16518 |
| 2024-04-18 | -54.71 | $7.99 | 8898 |
| 2024-04-17 | -67.33 | $7.36 | 7248 |
| 2024-04-16 | -66.99 | $7.29 | 4759 |
| 2024-04-15 | -61.52 | $7.57 | 16192 |
| 2024-04-12 | -64.39 | $7.32 | 8494 |
| 2024-04-11 | -48.48 | $8.16 | 5948 |
| 2024-04-10 | -51.52 | $8.00 | 22778 |
| 2024-04-09 | -54.55 | $7.84 | 11255 |
| 2024-04-08 | -50.00 | $8.08 | 47095 |
| 2024-04-05 | -66.48 | $7.21 | 5635 |
| 2024-04-04 | -57.39 | $7.69 | 59798 |
| 2024-04-03 | -66.67 | $7.20 | 80414 |
| 2024-04-02 | -64.77 | $7.30 | 41314 |
| 2024-04-01 | -72.73 | $6.88 | 20724 |
| 2024-03-28 | -61.31 | $7.44 | 27728 |
| 2024-03-27 | -49.35 | $8.08 | 50454 |
| 2024-03-26 | -46.27 | $8.24 | 208350 |
| 2024-03-25 | -64.18 | $7.28 | 94790 |
| 2024-03-22 | -64.18 | $7.28 | 1.1M |
| 2024-03-21 | -61.45 | $6.00 | 5298 |
| 2024-03-20 | -69.88 | $5.86 | 3790 |
| 2024-03-19 | -70.48 | $5.85 | 11570 |
| 2024-03-18 | -51.81 | $6.16 | 36945 |
| 2024-03-15 | -81.25 | $5.48 | 3553 |
| 2024-03-14 | -31.25 | $5.80 | 499 |
| 2024-03-13 | -45.45 | $5.60 | 277 |
| 2024-03-12 | -31.58 | $5.77 | 727 |
| 2024-03-11 | -47.57 | $5.66 | 1840 |
| 2024-03-08 | -24.27 | $5.90 | 1312 |
| 2024-03-07 | -45.63 | $5.68 | 864 |
| 2024-03-06 | -33.98 | $5.80 | 3403 |
| 2024-03-05 | -59.22 | $5.54 | 1334 |
| 2024-03-04 | -55.34 | $5.58 | 3915 |
| 2024-03-01 | -35.71 | $5.84 | 10940 |
| 2024-02-29 | -78.45 | $5.37 | 2472 |
| 2024-02-28 | -53.39 | $5.67 | 2927 |
| 2024-02-27 | -84.21 | $5.36 | 4475 |
| 2024-02-26 | -69.74 | $5.58 | 962 |
| 2024-02-23 | -64.47 | $5.66 | 2053 |
| 2024-02-22 | -81.58 | $5.40 | 901 |
| 2024-02-21 | -61.18 | $5.71 | 2558 |
| 2024-02-20 | -70.39 | $5.57 | 3699 |
| 2024-02-16 | -73.68 | $5.52 | 3660 |
| 2024-02-15 | -69.08 | $5.59 | 6169 |
| 2024-02-14 | -100.00 | $5.12 | 14582 |
| 2024-02-13 | -88.14 | $5.60 | 8791 |
| 2024-02-12 | -71.21 | $5.84 | 6430 |
| 2024-02-09 | -72.56 | $5.91 | 7992 |
| 2024-02-08 | -87.05 | $5.97 | 5734 |
| 2024-02-07 | -95.65 | $5.84 | 6536 |
| 2024-02-06 | -89.67 | $6.06 | 4536 |
| 2024-02-05 | -93.75 | $5.91 | 4148 |
| 2024-02-02 | -92.93 | $5.94 | 4158 |
| 2024-02-01 | -84.78 | $6.24 | 1616 |
| 2024-01-31 | -83.42 | $6.29 | 3116 |
| 2024-01-30 | -85.05 | $6.23 | 4199 |
| 2024-01-29 | -91.18 | $6.40 | 3496 |
| 2024-01-26 | -92.52 | $6.17 | 1990 |
| 2024-01-25 | -88.08 | $6.45 | 3781 |
| 2024-01-24 | -88.02 | $6.27 | 3959 |
| 2024-01-23 | -86.82 | $6.00 | 4566 |
| 2024-01-22 | -86.93 | $5.99 | 5229 |
| 2024-01-19 | -83.72 | $6.28 | 5263 |
| 2024-01-18 | -83.17 | $6.33 | 20719 |
| 2024-01-17 | -87.38 | $5.95 | 9977 |
| 2024-01-16 | -86.82 | $6.00 | 22902 |
| 2024-01-12 | -83.06 | $6.34 | 15475 |
| 2024-01-11 | -82.61 | $6.38 | 35382 |
| 2024-01-10 | -62.90 | $8.16 | 156578 |
| 2024-01-09 | -70.43 | $7.48 | 61329 |
| 2024-01-08 | -88.48 | $5.85 | 4992 |
| 2024-01-05 | -87.49 | $5.94 | 13282 |
| 2024-01-04 | -82.39 | $6.40 | 29876 |
| 2024-01-03 | -65.56 | $7.92 | 47822 |
| 2024-01-02 | -66.22 | $7.86 | 89511 |
| 2023-12-29 | -61.13 | $8.32 | 5.2M |
| 2023-12-28 | -29.77 | $6.32 | 31618 |
| 2023-12-27 | -59.53 | $5.68 | 2889 |
| 2023-12-26 | -55.81 | $5.76 | 6957 |
| 2023-12-22 | -68.84 | $5.48 | 18844 |
| 2023-12-21 | -80.20 | $5.34 | 3835 |
| 2023-12-20 | -83.17 | $5.28 | 1060 |
| 2023-12-19 | -88.12 | $5.18 | 8552 |
| 2023-12-18 | -68.00 | $5.60 | 1342 |
| 2023-12-15 | -82.00 | $5.32 | 1972 |
| 2023-12-14 | -77.00 | $5.42 | 3644 |
| 2023-12-13 | -89.00 | $5.18 | 4068 |
| 2023-12-12 | -51.50 | $5.93 | 3122 |
| 2023-12-11 | -56.00 | $5.84 | 709 |
| 2023-12-08 | -48.00 | $6.00 | 3815 |
| 2023-12-07 | -40.00 | $6.16 | 1146 |
| 2023-12-06 | -34.00 | $6.28 | 6403 |
| 2023-12-05 | -1.04 | $5.91 | 4542 |
| 2023-12-04 | -9.38 | $5.83 | 3648 |
| 2023-12-01 | -33.33 | $5.60 | 1813 |
| 2023-11-30 | -38.46 | $5.60 | 21675 |
| 2023-11-29 | -85.50 | $5.09 | 875 |
| 2023-11-28 | -81.46 | $5.04 | 1225 |
| 2023-11-27 | -79.27 | $5.16 | 2575 |
| 2023-11-24 | -75.91 | $5.27 | 725 |
| 2023-11-22 | -77.27 | $5.28 | 500 |
| 2023-11-21 | -75.00 | $5.36 | 800 |
| 2023-11-20 | -79.55 | $5.20 | 963 |
| 2023-11-17 | -78.41 | $5.24 | 1725 |
| 2023-11-16 | -76.70 | $5.30 | 513 |
| 2023-11-15 | -76.14 | $5.32 | 1863 |
| 2023-11-14 | -79.55 | $5.20 | 3950 |
| 2023-11-13 | -69.89 | $5.54 | 2050 |
| 2023-11-10 | -65.91 | $5.68 | 4250 |
| 2023-11-09 | -71.02 | $5.50 | 2113 |
| 2023-11-08 | -71.59 | $5.48 | 1900 |
| 2023-11-07 | -70.45 | $5.52 | 1663 |
| 2023-11-06 | -68.09 | $5.68 | 575 |
| 2023-11-03 | -67.55 | $5.70 | 1838 |
| 2023-11-02 | -74.73 | $5.43 | 2438 |
| 2023-11-01 | -71.28 | $5.56 | 10988 |
| 2023-10-31 | -93.62 | $4.72 | 10750 |
| 2023-10-30 | -53.01 | $7.36 | 1088 |
| 2023-10-27 | -83.33 | $7.28 | 1013 |
| 2023-10-26 | -68.75 | $7.60 | 538 |
| 2023-10-25 | -87.50 | $7.38 | 488 |
| 2023-10-24 | -66.67 | $7.68 | 813 |
| 2023-10-23 | -73.75 | $7.62 | 400 |
| 2023-10-20 | -79.31 | $7.68 | 1563 |
| 2023-10-19 | -85.71 | $7.60 | 513 |
| 2023-10-18 | -71.43 | $8.00 | 613 |
| 2023-10-17 | -85.71 | $7.68 | 1150 |
| 2023-10-16 | -84.44 | $7.76 | 275 |
| 2023-10-13 | -79.59 | $8.00 | 3525 |
| 2023-10-12 | -92.00 | $7.52 | 1588 |
| 2023-10-11 | -90.00 | $7.60 | 775 |
| 2023-10-10 | -90.00 | $7.60 | 6488 |
| 2023-10-09 | -89.23 | $7.76 | 1325 |
| 2023-10-06 | -96.25 | $7.44 | 1288 |
| 2023-10-05 | -91.03 | $7.92 | 1575 |
| 2023-10-04 | -97.44 | $7.52 | 4250 |
| 2023-10-03 | -97.10 | $8.24 | 1175 |
| 2023-10-02 | -97.06 | $8.32 | 1938 |
| 2023-09-29 | -98.53 | $8.24 | 1075 |
| 2023-09-28 | -97.06 | $8.32 | 1688 |
| 2023-09-27 | -94.12 | $8.48 | 3288 |
| 2023-09-26 | -98.53 | $8.24 | 3513 |
| 2023-09-25 | -94.12 | $8.48 | 8738 |
| 2023-09-22 | -97.06 | $8.32 | 11913 |
| 2023-09-21 | -88.24 | $8.80 | 3638 |
| 2023-09-20 | -79.41 | $9.28 | 4700 |
| 2023-09-19 | -60.29 | $10.32 | 625 |
| 2023-09-18 | -61.76 | $10.24 | 4100 |
| 2023-09-15 | -51.47 | $10.80 | 4913 |
| 2023-09-14 | -60.29 | $10.32 | 6638 |
| 2023-09-13 | -73.53 | $9.60 | 20225 |
| 2023-09-12 | -44.12 | $11.20 | 16150 |
| 2023-09-11 | -44.12 | $11.20 | 71363 |
| 2023-09-08 | -49.06 | $10.32 | 7888 |
| 2023-09-07 | -84.91 | $8.80 | 6363 |
| 2023-09-06 | -66.04 | $9.60 | 6613 |
| 2023-09-05 | -73.58 | $9.28 | 53175 |
| 2023-09-01 | -74.42 | $9.04 | 1913 |
| 2023-08-31 | -69.77 | $9.20 | 10200 |
| 2023-08-30 | -97.67 | $8.24 | 4688 |
| 2023-08-29 | -97.67 | $8.24 | 1038 |
| 2023-08-28 | -93.02 | $8.40 | 2588 |
| 2023-08-25 | -97.67 | $8.48 | 2388 |
| 2023-08-24 | -100.00 | $8.56 | 2825 |
| 2023-08-23 | -87.18 | $9.12 | 1063 |
| 2023-08-22 | -97.44 | $8.80 | 6525 |
| 2023-08-21 | -100.00 | $8.80 | 2575 |
| 2023-08-18 | -100.00 | $9.52 | 2250 |
| 2023-08-17 | -82.76 | $9.92 | 375 |
| 2023-08-16 | -93.10 | $9.68 | 4300 |
| 2023-08-15 | -76.47 | $10.80 | 3213 |
| 2023-08-14 | -100.00 | $10.64 | 2925 |
| 2023-08-11 | -37.50 | $11.52 | 1725 |
| 2023-08-10 | -37.50 | $11.52 | 1163 |
| 2023-08-09 | -43.75 | $11.44 | 1388 |
| 2023-08-08 | -87.50 | $10.88 | 963 |
| 2023-08-07 | -64.71 | $11.20 | 838 |
| 2023-08-04 | -64.71 | $11.20 | 1363 |
| 2023-08-03 | -82.35 | $10.96 | 1313 |
| 2023-08-02 | -76.47 | $11.04 | 1138 |
| 2023-08-01 | -47.06 | $11.44 | 1175 |
| 2023-07-31 | -35.29 | $11.60 | 2463 |
| 2023-07-28 | -50.00 | $11.44 | 2988 |
| 2023-07-27 | -96.97 | $10.80 | 1963 |
| 2023-07-26 | -96.97 | $10.80 | 1713 |
| 2023-07-25 | -100.00 | $10.72 | 3300 |
| 2023-07-24 | -84.21 | $11.20 | 3575 |
| 2023-07-21 | -72.50 | $11.60 | 1100 |
| 2023-07-20 | -82.93 | $11.28 | 2600 |
| 2023-07-19 | -75.61 | $11.52 | 2775 |
| 2023-07-18 | -79.55 | $11.44 | 1950 |
| 2023-07-17 | -90.59 | $11.36 | 1563 |
| 2023-07-14 | -90.59 | $11.36 | 4600 |
| 2023-07-13 | -100.00 | $10.72 | 3913 |
| 2023-07-12 | -100.00 | $10.80 | 5000 |
| 2023-07-11 | -91.46 | $11.52 | 5038 |
| 2023-07-10 | -86.59 | $11.84 | 1163 |
| 2023-07-07 | -87.80 | $11.76 | 1400 |
| 2023-07-06 | -91.46 | $11.52 | 1638 |
| 2023-07-05 | -93.90 | $11.36 | 3450 |
| 2023-07-03 | -96.20 | $11.44 | 1713 |
| 2023-06-30 | -100.00 | $11.20 | 4200 |
| 2023-06-29 | -83.12 | $12.40 | 17850 |
| 2023-06-28 | -96.10 | $11.60 | 5038 |
| 2023-06-27 | -98.55 | $12.08 | 3613 |
| 2023-06-26 | -94.20 | $12.32 | 9913 |
| 2023-06-23 | -81.97 | $13.52 | 3200 |
| 2023-06-22 | -84.75 | $13.52 | 963 |
| 2023-06-21 | -77.97 | $13.84 | 1700 |
| 2023-06-20 | -76.27 | $13.92 | 6138 |
| 2023-06-16 | -83.05 | $13.60 | 58338 |
| 2023-06-15 | -71.11 | $13.84 | 2638 |
| 2023-06-14 | -78.00 | $13.68 | 1463 |
| 2023-06-13 | -85.71 | $13.52 | 1638 |
| 2023-06-12 | -100.00 | $12.80 | 3763 |
| 2023-06-09 | -90.67 | $13.36 | 6388 |
| 2023-06-08 | -91.04 | $13.92 | 3313 |
| 2023-06-07 | -98.51 | $13.52 | 17163 |
| 2023-06-06 | -71.88 | $15.12 | 1263 |
| 2023-06-05 | -70.31 | $15.20 | 2638 |
| 2023-06-02 | -64.06 | $15.52 | 1438 |
| 2023-06-01 | -71.88 | $15.12 | 4213 |
| 2023-05-31 | -70.31 | $15.20 | 11213 |
| 2023-05-30 | -65.63 | $15.44 | 7313 |
| 2023-05-26 | -84.62 | $14.40 | 2138 |
| 2023-05-25 | -95.09 | $14.64 | 10138 |
| 2023-05-24 | -94.18 | $14.96 | 7050 |
| 2023-05-23 | -94.35 | $15.20 | 8388 |
| 2023-05-22 | -95.60 | $15.20 | 8213 |
| 2023-05-19 | -92.31 | $16.40 | 7538 |
| 2023-05-18 | -94.95 | $15.44 | 20138 |
| 2023-05-17 | -94.73 | $15.52 | 15013 |
| 2023-05-16 | -93.47 | $16.24 | 43738 |
| 2023-05-15 | -93.77 | $16.32 | 39700 |
| 2023-05-12 | -91.27 | $17.44 | 83588 |
| 2023-05-11 | -95.13 | $16.08 | 4013 |
| 2023-05-10 | -95.00 | $16.16 | 1850 |
| 2023-05-09 | -95.16 | $16.08 | 4213 |
| 2023-05-08 | -95.04 | $16.32 | 10013 |
| 2023-05-05 | -95.62 | $16.00 | 16250 |
| 2023-05-04 | -96.26 | $15.76 | 26775 |
| 2023-05-03 | -96.81 | $15.44 | 12288 |
| 2023-05-02 | -95.19 | $16.48 | 39788 |
| 2023-05-01 | -96.66 | $15.60 | 51863 |
| 2023-04-28 | -99.83 | $26.24 | 6613 |
| 2023-04-27 | -99.80 | $34.08 | 3975 |
| 2023-04-26 | -100.00 | $34.56 | 9475 |
| 2023-04-25 | -80.13 | $43.44 | 22963 |
| 2023-04-24 | -100.00 | $40.72 | 7621 |
| 2023-04-21 | -97.92 | $41.76 | 1438 |
| 2023-04-20 | -100.00 | $41.76 | 976 |
| 2023-04-19 | -90.81 | $46.48 | 2429 |
| 2023-04-18 | -92.22 | $53.28 | 1943 |
| 2023-04-17 | -100.00 | $53.28 | 1070 |
| 2023-04-14 | -96.97 | $55.84 | 926 |
| 2023-04-13 | -77.82 | $61.20 | 574 |
| 2023-04-12 | -76.06 | $61.60 | 871 |
| 2023-04-11 | -61.97 | $64.80 | 311 |
| 2023-04-10 | -76.16 | $61.92 | 324 |
| 2023-04-06 | -59.52 | $68.40 | 144 |
| 2023-04-05 | -73.67 | $68.40 | 189 |
| 2023-04-04 | -68.16 | $70.96 | 283 |
| 2023-04-03 | -76.08 | $67.28 | 172 |
| 2023-03-31 | -69.71 | $70.24 | 255 |
| 2023-03-30 | -69.02 | $70.56 | 492 |
| 2023-03-29 | -82.96 | $64.08 | 321 |
| 2023-03-28 | -88.30 | $61.60 | 373 |
| 2023-03-27 | -69.71 | $70.24 | 426 |
| 2023-03-24 | -66.61 | $71.68 | 193 |
| 2023-03-23 | -73.67 | $68.40 | 348 |
| 2023-03-22 | -66.61 | $71.68 | 727 |
| 2023-03-21 | -81.41 | $64.80 | 468 |
| 2023-03-20 | -91.39 | $60.16 | 671 |
| 2023-03-17 | -100.00 | $56.16 | 1236 |
| 2023-03-16 | -96.54 | $73.12 | 357 |
| 2023-03-15 | -100.00 | $72.00 | 586 |
| 2023-03-14 | -97.78 | $72.72 | 848 |
| 2023-03-13 | -94.92 | $74.16 | 427 |
| 2023-03-10 | -100.00 | $72.00 | 1932 |
| 2023-03-09 | -93.17 | $82.80 | 458 |
| 2023-03-08 | -84.63 | $86.40 | 789 |
| 2023-03-07 | -77.97 | $90.00 | 4650 |
| 2023-03-06 | -96.01 | $81.76 | 548 |
| 2023-03-03 | -91.67 | $86.40 | 476 |
| 2023-03-02 | -94.44 | $89.28 | 103 |
| 2023-03-01 | -100.00 | $87.12 | 200 |
| 2023-02-28 | -100.00 | $87.12 | 106 |
| 2023-02-27 | -95.62 | $89.28 | 181 |
| 2023-02-24 | -90.71 | $94.32 | 169 |
| 2023-02-23 | -90.71 | $94.32 | 315 |
| 2023-02-22 | -94.49 | $92.56 | 361 |
| 2023-02-21 | -100.00 | $90.00 | 228 |
| 2023-02-17 | -77.42 | $101.92 | 271 |
| 2023-02-16 | -83.99 | $100.80 | 327 |
| 2023-02-15 | -83.99 | $100.80 | 366 |
| 2023-02-14 | -99.25 | $94.32 | 455 |
| 2023-02-13 | -79.66 | $102.64 | 1287 |
| 2023-02-10 | -100.00 | $100.08 | 765 |
| 2023-02-09 | -62.24 | $108.00 | 590 |
| 2023-02-08 | -47.10 | $113.76 | 318 |
| 2023-02-07 | -28.75 | $122.08 | 429 |
| 2023-02-06 | -25.57 | $123.12 | 191 |
| 2023-02-03 | -33.08 | $119.20 | 171 |
| 2023-02-02 | -22.97 | $124.24 | 398 |
| 2023-02-01 | -33.18 | $118.80 | 493 |
| 2023-01-31 | -0.89 | $123.84 | 565 |
| 2023-01-30 | -16.04 | $115.20 | 768 |
| 2023-01-27 | -17.72 | $114.48 | 780 |
| 2023-01-26 | -18.47 | $114.16 | 368 |
| 2023-01-25 | -18.31 | $113.04 | 245 |
| 2023-01-24 | -11.02 | $116.64 | 883 |
| 2023-01-23 | -28.53 | $108.00 | 1569 |
| 2023-01-20 | -28.53 | $108.00 | 326 |
| 2023-01-19 | -21.23 | $111.60 | 598 |
| 2023-01-18 | -26.26 | $109.12 | 371 |
| 2023-01-17 | -28.53 | $108.00 | 628 |
| 2023-01-13 | -37.11 | $122.08 | 1691 |
| 2023-01-12 | -60.55 | $103.68 | 1525 |
| 2023-01-11 | -80.65 | $90.00 | 1242 |
| 2023-01-10 | -78.58 | $91.84 | 600 |
| 2023-01-09 | -87.10 | $84.24 | 301 |
| 2023-01-06 | -85.48 | $85.68 | 131 |
| 2023-01-05 | -86.29 | $84.96 | 146 |
| 2023-01-04 | -84.68 | $86.40 | 283 |
| 2023-01-03 | -88.26 | $83.20 | 202 |
| 2022-12-30 | -89.87 | $81.76 | 1214 |
| 2022-12-29 | -89.52 | $82.08 | 400 |
| 2022-12-28 | -92.74 | $79.20 | 700 |
| 2022-12-27 | -83.06 | $87.84 | 2386 |
| 2022-12-23 | -85.88 | $90.00 | 553 |
| 2022-12-22 | -85.88 | $90.00 | 332 |
| 2022-12-21 | -81.97 | $93.28 | 495 |
| 2022-12-20 | -81.58 | $93.60 | 216 |
| 2022-12-19 | -73.00 | $100.80 | 476 |
| 2022-12-16 | -69.56 | $103.68 | 777 |
| 2022-12-15 | -68.70 | $104.40 | 1191 |
| 2022-12-14 | -33.87 | $133.60 | 291 |
| 2022-12-13 | -11.16 | $152.64 | 630 |
| 2022-12-12 | -2.15 | $158.40 | 687 |
| 2022-12-09 | -3.74 | $144.00 | 1380 |
| 2022-12-08 | 0.00 | $120.24 | 1006 |
| 2022-12-07 | -45.79 | $100.80 | 464 |
| 2022-12-06 | -29.31 | $107.68 | 652 |
| 2022-12-05 | -45.79 | $100.80 | 873 |
| 2022-12-02 | -5.32 | $116.64 | 2384 |
| 2022-12-01 | -51.61 | $99.76 | 492 |
| 2022-11-30 | -57.35 | $97.20 | 778 |
| 2022-11-29 | -80.69 | $87.12 | 301 |
| 2022-11-28 | -95.34 | $80.32 | 730 |
| 2022-11-25 | -98.41 | $79.92 | 112 |
| 2022-11-23 | -92.06 | $82.80 | 273 |
| 2022-11-22 | -98.41 | $79.92 | 445 |
| 2022-11-21 | -92.06 | $82.80 | 607 |
| 2022-11-18 | -100.00 | $86.40 | 1079 |
| 2022-11-17 | -99.12 | $88.56 | 337 |
| 2022-11-16 | -97.14 | $89.28 | 475 |
| 2022-11-15 | -82.16 | $94.72 | 507 |
| 2022-11-14 | -85.24 | $93.60 | 628 |
| 2022-11-11 | -81.28 | $95.04 | 1076 |
| 2022-11-10 | -85.24 | $93.60 | 354 |
| 2022-11-09 | -82.72 | $88.56 | 571 |
| 2022-11-08 | -58.73 | $97.92 | 650 |
| 2022-11-07 | -49.91 | $101.92 | 424 |
| 2022-11-04 | -41.98 | $105.52 | 299 |
| 2022-11-03 | -20.63 | $115.20 | 357 |
| 2022-11-02 | -17.46 | $116.64 | 194 |
| 2022-11-01 | -4.76 | $122.40 | 293 |
| 2022-10-31 | -12.70 | $118.80 | 377 |
| 2022-10-28 | -8.33 | $118.80 | 671 |
| 2022-10-27 | -1.67 | $121.68 | 1198 |
| 2022-10-26 | -14.81 | $112.32 | 600 |
| 2022-10-25 | -14.06 | $111.60 | 212 |
| 2022-10-24 | -21.88 | $108.00 | 973 |
| 2022-10-21 | -32.97 | $101.92 | 384 |
| 2022-10-20 | -14.52 | $110.16 | 624 |
| 2022-10-19 | -47.49 | $95.44 | 895 |
| 2022-10-18 | -19.35 | $108.00 | 1100 |
| 2022-10-17 | -33.33 | $100.80 | 1051 |
| 2022-10-14 | -9.90 | $107.68 | 1065 |
| 2022-10-13 | -54.55 | $90.00 | 305 |
| 2022-10-12 | -49.90 | $91.84 | 373 |
| 2022-10-11 | -61.82 | $87.12 | 390 |
| 2022-10-10 | -51.72 | $91.12 | 452 |
| 2022-10-07 | -63.81 | $87.52 | 1211 |
| 2022-10-06 | -38.46 | $100.80 | 1789 |
| 2022-10-05 | -68.03 | $88.24 | 283 |
| 2022-10-04 | -73.32 | $88.24 | 918 |
| 2022-10-03 | -83.01 | $83.92 | 281 |
| 2022-09-30 | -87.12 | $81.04 | 484 |
| 2022-09-29 | -84.04 | $83.20 | 432 |
| 2022-09-28 | -90.62 | $79.60 | 901 |
| 2022-09-27 | -89.34 | $81.36 | 467 |
| 2022-09-26 | -90.87 | $84.96 | 568 |
| 2022-09-23 | -97.41 | $79.60 | 834 |
| 2022-09-22 | -90.35 | $90.72 | 835 |
| 2022-09-21 | -87.07 | $93.60 | 581 |
| 2022-09-20 | -94.04 | $91.84 | 391 |
| 2022-09-19 | -87.27 | $97.20 | 484 |
| 2022-09-16 | -94.38 | $91.84 | 1327 |
| 2022-09-15 | -95.33 | $97.60 | 522 |
| 2022-09-14 | -97.91 | $95.44 | 993 |
| 2022-09-13 | -93.32 | $100.48 | 498 |
| 2022-09-12 | -89.82 | $104.08 | 1669 |
| 2022-09-09 | -98.47 | $104.08 | 2019 |
| 2022-09-08 | -97.12 | $115.20 | 453 |
| 2022-09-07 | -89.89 | $122.80 | 844 |
| 2022-09-06 | -96.53 | $129.28 | 434 |
| 2022-09-02 | -95.27 | $131.76 | 223 |
| 2022-09-01 | -93.45 | $135.36 | 594 |
| 2022-08-31 | -89.29 | $143.60 | 965 |
| 2022-08-30 | -100.00 | $137.20 | 816 |
| 2022-08-29 | -98.76 | $148.00 | 246 |
| 2022-08-26 | -100.00 | $147.60 | 448 |
| 2022-08-25 | -99.57 | $155.52 | 421 |
| 2022-08-24 | -100.00 | $158.40 | 105 |
| 2022-08-23 | -100.00 | $158.40 | 204 |
| 2022-08-22 | -97.33 | $162.72 | 165 |
| 2022-08-19 | -95.97 | $158.40 | 176 |
| 2022-08-18 | -86.59 | $174.24 | 277 |
| 2022-08-17 | -93.18 | $163.12 | 1837 |
| 2022-08-16 | -84.22 | $178.24 | 1165 |
| 2022-08-15 | -75.69 | $186.88 | 447 |
| 2022-08-12 | -72.58 | $189.76 | 339 |
| 2022-08-11 | -71.36 | $188.64 | 596 |
| 2022-08-10 | -62.26 | $201.60 | 976 |
| 2022-08-09 | -60.75 | $204.48 | 3977 |
| 2022-08-08 | -4.16 | $205.20 | 652 |
| 2022-08-05 | -31.54 | $183.60 | 362 |
| 2022-08-04 | -12.37 | $198.72 | 627 |
| 2022-08-03 | -26.98 | $187.20 | 282 |
| 2022-08-02 | -20.99 | $191.92 | 711 |
| 2022-08-01 | -8.43 | $180.00 | 650 |
| 2022-07-29 | -21.51 | $172.80 | 240 |
| 2022-07-28 | -21.51 | $172.80 | 151 |
| 2022-07-27 | -34.59 | $165.60 | 203 |
| 2022-07-26 | -34.59 | $165.60 | 111 |
| 2022-07-25 | -47.67 | $158.40 | 338 |
| 2022-07-22 | -35.90 | $164.88 | 294 |
| 2022-07-21 | -14.92 | $172.48 | 417 |
| 2022-07-20 | -61.54 | $165.60 | 401 |
| 2022-07-19 | -65.38 | $162.00 | 880 |
| 2022-07-18 | -82.65 | $145.84 | 541 |
| 2022-07-15 | -92.65 | $136.48 | 423 |
| 2022-07-14 | -90.34 | $138.64 | 1182 |
| 2022-07-13 | -87.56 | $144.40 | 204 |
| 2022-07-12 | -88.00 | $144.00 | 408 |
| 2022-07-11 | -90.04 | $142.16 | 757 |
| 2022-07-08 | -100.00 | $133.20 | 1231 |
| 2022-07-07 | -92.80 | $153.04 | 1343 |
| 2022-07-06 | -98.62 | $148.64 | 454 |
| 2022-07-05 | -95.24 | $151.20 | 280 |
| 2022-07-01 | -90.91 | $154.80 | 346 |
| 2022-06-30 | -87.35 | $158.40 | 735 |
| 2022-06-29 | -96.28 | $151.20 | 258 |
| 2022-06-28 | -97.22 | $151.20 | 538 |
| 2022-06-27 | -94.14 | $155.20 | 392 |
| 2022-06-24 | -98.93 | $149.04 | 731 |
| 2022-06-23 | -91.47 | $160.56 | 1123 |
| 2022-06-22 | -74.67 | $186.08 | 5073 |
| 2022-06-21 | -96.21 | $153.36 | 871 |
| 2022-06-17 | -81.82 | $176.40 | 538 |
| 2022-06-16 | -89.29 | $164.56 | 404 |
| 2022-06-15 | -89.29 | $164.56 | 303 |
| 2022-06-14 | -95.74 | $154.80 | 385 |
| 2022-06-13 | -100.00 | $147.60 | 1005 |
| 2022-06-10 | -100.00 | $154.80 | 1473 |
| 2022-06-09 | -84.91 | $185.36 | 238 |
| 2022-06-08 | -81.86 | $190.08 | 611 |
| 2022-06-07 | -94.57 | $178.96 | 1111 |
| 2022-06-06 | -97.50 | $176.40 | 1861 |
| 2022-06-03 | -78.91 | $217.12 | 773 |
| 2022-06-02 | -90.74 | $210.96 | 1104 |
| 2022-06-01 | -83.33 | $219.60 | 476 |
| 2022-05-31 | -58.64 | $248.40 | 3381 |
| 2022-05-27 | -61.11 | $245.52 | 322 |
| 2022-05-26 | -50.96 | $257.36 | 379 |
| 2022-05-25 | -51.58 | $256.64 | 1019 |
| 2022-05-24 | -21.60 | $291.60 | 217 |
| 2022-05-23 | -18.52 | $295.20 | 215 |
| 2022-05-20 | -24.69 | $288.00 | 138 |
| 2022-05-19 | -21.60 | $291.60 | 370 |
| 2022-05-18 | -21.60 | $291.60 | 706 |
| 2022-05-17 | -36.15 | $274.64 | 1090 |
| 2022-05-16 | -53.11 | $245.92 | 440 |
| 2022-05-13 | 0.00 | $297.76 | 1212 |
| 2022-05-12 | -64.76 | $226.80 | 231 |
| 2022-05-11 | -89.63 | $219.60 | 285 |
| 2022-05-10 | -90.86 | $224.32 | 420 |
| 2022-05-09 | -87.87 | $237.28 | 452 |
| 2022-05-06 | -84.48 | $246.64 | 178 |
| 2022-05-05 | -91.32 | $240.08 | 206 |
| 2022-05-04 | -86.67 | $248.40 | 256 |
| 2022-05-03 | -92.00 | $241.20 | 185 |
| 2022-05-02 | -93.60 | $238.32 | 431 |
| 2022-04-29 | -98.00 | $230.40 | 299 |
| 2022-04-28 | -92.75 | $240.88 | 388 |
| 2022-04-27 | -97.81 | $231.84 | 430 |
| 2022-04-26 | -92.83 | $243.04 | 426 |
| 2022-04-25 | -83.67 | $259.20 | 616 |
| 2022-04-22 | -93.94 | $244.80 | 565 |
| 2022-04-21 | -94.00 | $247.36 | 887 |
| 2022-04-20 | -88.96 | $259.20 | 791 |
| 2022-04-19 | -97.72 | $238.64 | 1235 |
| 2022-04-18 | -98.30 | $237.28 | 901 |
| 2022-04-14 | -100.00 | $255.60 | 820 |
| 2022-04-13 | -98.97 | $261.36 | 1481 |
| 2022-04-12 | -87.02 | $289.44 | 205 |
| 2022-04-11 | -87.72 | $288.00 | 542 |
| 2022-04-08 | -84.21 | $295.20 | 995 |
| 2022-04-07 | -60.00 | $344.88 | 631 |
| 2022-04-06 | -47.37 | $370.80 | 600 |
| 2022-04-05 | -36.84 | $392.40 | 647 |
| 2022-04-04 | -43.86 | $378.00 | 396 |
| 2022-04-01 | -52.63 | $360.00 | 675 |
| 2022-03-31 | -45.61 | $374.40 | 429 |
| 2022-03-30 | -42.11 | $381.60 | 635 |
| 2022-03-29 | -40.35 | $385.20 | 1114 |
| 2022-03-28 | -56.14 | $352.80 | 1871 |
| 2022-03-25 | -28.07 | $410.40 | 6078 |
| 2022-03-24 | -2.70 | $392.40 | 2468 |
| 2022-03-23 | -28.27 | $298.80 | 419 |
| 2022-03-22 | -20.35 | $303.84 | 383 |
| 2022-03-21 | -37.70 | $293.04 | 880 |
| 2022-03-18 | -84.89 | $262.80 | 1782 |
| 2022-03-17 | -17.48 | $306.00 | 301 |
| 2022-03-16 | -28.71 | $298.80 | 336 |
| 2022-03-15 | -56.80 | $280.80 | 521 |
| 2022-03-14 | -17.48 | $306.00 | 340 |
| 2022-03-11 | -38.30 | $303.52 | 937 |
| 2022-03-10 | -62.56 | $294.48 | 120 |
| 2022-03-09 | -68.43 | $288.00 | 411 |
| 2022-03-08 | -71.69 | $284.40 | 1856 |
| 2022-03-07 | -81.46 | $273.60 | 437 |
| 2022-03-04 | -74.03 | $283.68 | 310 |
| 2022-03-03 | -77.83 | $280.80 | 392 |
| 2022-03-02 | -68.81 | $298.80 | 178 |
| 2022-03-01 | -68.67 | $302.40 | 307 |
| 2022-02-28 | -64.09 | $309.60 | 501 |
| 2022-02-25 | -78.74 | $286.56 | 468 |
| 2022-02-24 | -91.56 | $266.40 | 615 |
| 2022-02-23 | -88.51 | $279.76 | 357 |
| 2022-02-22 | -88.29 | $280.08 | 1200 |
| 2022-02-18 | -67.10 | $311.36 | 1127 |
| 2022-02-17 | -82.93 | $288.00 | 1233 |
| 2022-02-16 | -84.19 | $287.28 | 482 |
| 2022-02-15 | -80.85 | $295.20 | 1260 |
| 2022-02-14 | -93.43 | $273.92 | 1304 |
| 2022-02-11 | -97.83 | $284.08 | 3057 |
| 2022-02-10 | -78.88 | $352.80 | 1462 |
| 2022-02-09 | -78.88 | $352.80 | 776 |
| 2022-02-08 | -82.47 | $349.20 | 563 |
| 2022-02-07 | -91.79 | $339.84 | 1288 |
| 2022-02-04 | -91.67 | $352.80 | 1276 |
| 2022-02-03 | -86.96 | $360.00 | 744 |
| 2022-02-02 | -78.26 | $367.20 | 637 |
| 2022-02-01 | -56.52 | $385.20 | 497 |
| 2022-01-31 | -70.83 | $374.40 | 1103 |
| 2022-01-28 | -89.54 | $358.24 | 464 |
| 2022-01-27 | -97.87 | $351.04 | 529 |
| 2022-01-26 | -79.17 | $367.20 | 433 |
| 2022-01-25 | -66.67 | $378.00 | 690 |
| 2022-01-24 | -70.83 | $374.40 | 1189 |
| 2022-01-21 | -75.00 | $381.60 | 472 |
| 2022-01-20 | -60.00 | $392.40 | 336 |
| 2022-01-19 | -69.57 | $388.80 | 1195 |
| 2022-01-18 | -38.85 | $424.80 | 3293 |
| 2022-01-14 | -91.30 | $378.00 | 586 |
| 2022-01-13 | -95.56 | $374.40 | 300 |
| 2022-01-12 | -86.67 | $388.80 | 264 |
| 2022-01-11 | -84.44 | $392.40 | 303 |
| 2022-01-10 | -91.11 | $381.60 | 507 |
| 2022-01-07 | -91.11 | $381.60 | 721 |
| 2022-01-06 | -100.00 | $367.20 | 661 |
| 2022-01-05 | -95.92 | $374.40 | 733 |
| 2022-01-04 | -82.69 | $399.60 | 994 |
| 2022-01-03 | -65.38 | $432.00 | 1042 |
| 2021-12-31 | -89.15 | $388.80 | 1644 |
| 2021-12-30 | -89.15 | $388.80 | 1541 |
| 2021-12-29 | -97.05 | $374.40 | 1847 |
| 2021-12-28 | -100.00 | $367.20 | 2556 |
| 2021-12-27 | -98.95 | $388.80 | 1998 |
| 2021-12-23 | -97.80 | $406.80 | 1580 |
| 2021-12-22 | -97.78 | $410.40 | 915 |
| 2021-12-21 | -93.33 | $424.80 | 1433 |
| 2021-12-20 | -94.44 | $421.20 | 1826 |
| 2021-12-17 | -77.53 | $478.80 | 3661 |
| 2021-12-16 | -100.00 | $406.80 | 1575 |
| 2021-12-15 | -91.57 | $453.60 | 1879 |
| 2021-12-14 | -93.51 | $468.00 | 590 |
| 2021-12-13 | -87.01 | $486.00 | 1413 |
| 2021-12-10 | -100.00 | $468.00 | 1894 |
| 2021-12-09 | -89.86 | $504.00 | 1000 |
| 2021-12-08 | -73.91 | $543.60 | 860 |
| 2021-12-07 | -76.81 | $536.40 | 2081 |
| 2021-12-06 | -94.20 | $493.20 | 858 |
| 2021-12-03 | -91.30 | $500.40 | 1665 |
| 2021-12-02 | -71.01 | $550.80 | 2066 |
| 2021-12-01 | -63.77 | $568.80 | 3622 |
| 2021-11-30 | -49.28 | $604.80 | 12660 |
| 2021-11-29 | -11.59 | $698.40 | 107033 |
| 2021-11-26 | -75.00 | $536.40 | 506 |
| 2021-11-24 | -62.50 | $565.20 | 1138 |
| 2021-11-23 | -98.44 | $482.40 | 1467 |
| 2021-11-22 | -86.36 | $532.80 | 1741 |
| 2021-11-19 | -92.73 | $583.20 | 450 |
| 2021-11-18 | -96.23 | $583.20 | 2355 |
| 2021-11-17 | -98.08 | $586.80 | 817 |
| 2021-11-16 | -80.77 | $619.20 | 714 |
| 2021-11-15 | -67.31 | $644.40 | 2331 |
| 2021-11-12 | -61.54 | $655.20 | 1652 |
| 2021-11-11 | -78.85 | $622.80 | 286 |
| 2021-11-10 | -90.38 | $601.20 | 422 |
| 2021-11-09 | -75.00 | $630.00 | 724 |
| 2021-11-08 | -84.62 | $612.00 | 837 |
| 2021-11-05 | -76.92 | $626.40 | 375 |
| 2021-11-04 | -75.00 | $630.00 | 338 |
| 2021-11-03 | -65.38 | $648.00 | 223 |
| 2021-11-02 | -75.00 | $630.00 | 610 |
| 2021-11-01 | -86.36 | $633.60 | 683 |
| 2021-10-29 | -84.09 | $637.20 | 1393 |
| 2021-10-28 | -63.64 | $669.60 | 313 |
| 2021-10-27 | -59.09 | $676.80 | 190 |
| 2021-10-26 | -45.45 | $698.40 | 617 |
| 2021-10-25 | -18.18 | $741.60 | 336 |
| 2021-10-22 | -9.09 | $756.00 | 492 |
| 2021-10-21 | -4.55 | $763.20 | 401 |
| 2021-10-20 | 0.00 | $752.40 | 513 |
| 2021-10-19 | -25.00 | $720.00 | 716 |
| 2021-10-18 | -34.15 | $709.20 | 629 |
| 2021-10-15 | -48.78 | $687.60 | 1180 |
| 2021-10-14 | -87.80 | $630.00 | 246 |
| 2021-10-13 | -82.93 | $637.20 | 148 |
| 2021-10-12 | -84.88 | $634.32 | 310 |
| 2021-10-11 | -100.00 | $619.20 | 764 |
| 2021-10-08 | -100.00 | $637.20 | 446 |
| 2021-10-07 | -94.49 | $666.00 | 699 |
| 2021-10-06 | -78.60 | $702.00 | 112 |
| 2021-10-05 | -75.25 | $709.20 | 258 |
| 2021-10-04 | -79.62 | $702.00 | 221 |
| 2021-10-01 | -78.03 | $705.60 | 265 |
| 2021-09-30 | -58.92 | $748.80 | 335 |
| 2021-09-29 | -82.80 | $694.80 | 460 |
| 2021-09-28 | -92.73 | $698.40 | 329 |
| 2021-09-27 | -80.00 | $723.60 | 261 |
| 2021-09-24 | -74.55 | $734.40 | 143 |
| 2021-09-23 | -76.36 | $730.80 | 225 |
| 2021-09-22 | -78.18 | $727.20 | 326 |
| 2021-09-21 | -65.45 | $752.40 | 1048 |
| 2021-09-20 | -92.73 | $698.40 | 346 |
| 2021-09-17 | -87.27 | $709.20 | 948 |
| 2021-09-16 | -67.14 | $712.80 | 403 |
| 2021-09-15 | -61.43 | $727.20 | 363 |
| 2021-09-14 | -58.57 | $734.40 | 360 |
| 2021-09-13 | -40.00 | $781.20 | 152 |
| 2021-09-10 | -25.71 | $817.20 | 508 |
| 2021-09-09 | -18.57 | $835.20 | 307 |
| 2021-09-08 | -4.29 | $871.20 | 309 |
| 2021-09-07 | -10.00 | $856.80 | 398 |
| 2021-09-03 | -7.14 | $864.00 | 553 |
| 2021-09-02 | -24.29 | $820.80 | 293 |
| 2021-09-01 | -17.81 | $846.00 | 665 |
| 2021-08-31 | -45.21 | $774.00 | 504 |
| 2021-08-30 | -43.24 | $781.20 | 258 |
| 2021-08-27 | -60.00 | $759.60 | 408 |
| 2021-08-26 | -54.44 | $777.60 | 451 |
| 2021-08-25 | -63.44 | $752.40 | 697 |
| 2021-08-24 | -69.89 | $730.80 | 438 |
| 2021-08-23 | -69.89 | $730.80 | 425 |
| 2021-08-20 | -75.27 | $712.80 | 269 |
| 2021-08-19 | -69.89 | $730.80 | 1030 |
| 2021-08-18 | -87.67 | $741.60 | 639 |
| 2021-08-17 | -93.83 | $727.20 | 337 |
| 2021-08-16 | -77.78 | $774.00 | 375 |
| 2021-08-13 | -86.42 | $748.80 | 1993 |
| 2021-08-12 | -91.80 | $799.20 | 731 |
| 2021-08-11 | -96.72 | $788.40 | 530 |
| 2021-08-10 | -84.48 | $824.40 | 319 |
| 2021-08-09 | -83.33 | $831.60 | 529 |
| 2021-08-06 | -93.07 | $810.00 | 595 |
| 2021-08-05 | -95.12 | $806.40 | 1238 |
| 2021-08-04 | -89.06 | $882.00 | 207 |
| 2021-08-03 | -92.06 | $878.40 | 299 |
| 2021-08-02 | -95.16 | $874.80 | 707 |
| 2021-07-30 | -73.22 | $928.80 | 405 |
| 2021-07-29 | -73.22 | $928.80 | 346 |
| 2021-07-28 | -71.56 | $932.40 | 647 |
| 2021-07-27 | -94.86 | $882.00 | 408 |
| 2021-07-26 | -97.10 | $882.00 | 320 |
| 2021-07-23 | -77.03 | $936.00 | 246 |
| 2021-07-22 | -68.92 | $957.60 | 252 |
| 2021-07-21 | -64.86 | $968.40 | 305 |
| 2021-07-20 | -71.62 | $950.40 | 996 |
| 2021-07-19 | -90.54 | $900.00 | 392 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.81
2026-07-16
Close Price
$0.62
Vol: 547167
Average Directional Index - Detailed Analysis
Minimum
5.33
Average
19.99
Maximum
46.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.81 | $0.62 | 547167 |
| 2026-07-15 | 11.47 | $0.64 | 290841 |
| 2026-07-14 | 11.40 | $0.66 | 196903 |
| 2026-07-13 | 11.60 | $0.68 | 920046 |
| 2026-07-10 | 11.81 | $0.79 | 208197 |
| 2026-07-09 | 10.79 | $0.81 | 248834 |
| 2026-07-08 | 9.71 | $0.75 | 261900 |
| 2026-07-07 | 8.94 | $0.74 | 254015 |
| 2026-07-06 | 8.59 | $0.71 | 87118 |
| 2026-07-02 | 8.54 | $0.69 | 72420 |
| 2026-07-01 | 8.89 | $0.68 | 106700 |
| 2026-06-30 | 9.25 | $0.67 | 122972 |
| 2026-06-29 | 9.64 | $0.70 | 265500 |
| 2026-06-26 | 10.03 | $0.70 | 233106 |
| 2026-06-25 | 10.04 | $0.70 | 450479 |
| 2026-06-24 | 10.18 | $0.66 | 139135 |
| 2026-06-23 | 10.69 | $0.67 | 75100 |
| 2026-06-22 | 11.04 | $0.69 | 55626 |
| 2026-06-18 | 11.05 | $0.72 | 146700 |
| 2026-06-17 | 11.06 | $0.69 | 64300 |
| 2026-06-16 | 11.42 | $0.67 | 108052 |
| 2026-06-15 | 11.80 | $0.67 | 88962 |
| 2026-06-12 | 12.07 | $0.69 | 93800 |
| 2026-06-11 | 12.60 | $0.70 | 79925 |
| 2026-06-10 | 13.04 | $0.69 | 104217 |
| 2026-06-09 | 13.38 | $0.72 | 195735 |
| 2026-06-08 | 13.75 | $0.72 | 147100 |
| 2026-06-05 | 14.02 | $0.72 | 326509 |
| 2026-06-04 | 14.15 | $0.75 | 204100 |
| 2026-06-03 | 14.58 | $0.70 | 220521 |
| 2026-06-02 | 15.10 | $0.75 | 123462 |
| 2026-06-01 | 15.14 | $0.79 | 70500 |
| 2026-05-29 | 15.04 | $0.79 | 238614 |
| 2026-05-28 | 14.88 | $0.83 | 630728 |
| 2026-05-27 | 14.70 | $0.77 | 40100 |
| 2026-05-26 | 15.29 | $0.76 | 107409 |
| 2026-05-22 | 15.93 | $0.76 | 134700 |
| 2026-05-21 | 16.60 | $0.78 | 133160 |
| 2026-05-20 | 17.31 | $0.75 | 360400 |
| 2026-05-19 | 18.16 | $0.75 | 131900 |
| 2026-05-18 | 18.85 | $0.77 | 122935 |
| 2026-05-15 | 19.52 | $0.77 | 332300 |
| 2026-05-14 | 20.22 | $0.81 | 247709 |
| 2026-05-13 | 20.35 | $0.80 | 275805 |
| 2026-05-12 | 20.56 | $0.78 | 305040 |
| 2026-05-11 | 20.83 | $0.81 | 348042 |
| 2026-05-08 | 20.90 | $0.84 | 194534 |
| 2026-05-07 | 20.69 | $0.87 | 248200 |
| 2026-05-06 | 20.39 | $0.91 | 633500 |
| 2026-05-05 | 20.01 | $0.85 | 518818 |
| 2026-05-04 | 19.95 | $0.86 | 574600 |
| 2026-05-01 | 19.84 | $0.87 | 1.4M |
| 2026-04-30 | 19.72 | $0.87 | 564200 |
| 2026-04-29 | 19.60 | $0.87 | 1.3M |
| 2026-04-28 | 19.47 | $0.91 | 1.3M |
| 2026-04-27 | 18.44 | $0.97 | 1.3M |
| 2026-04-24 | 16.99 | $1.01 | 2.8M |
| 2026-04-23 | 15.41 | $1.01 | 37.9M |
| 2026-04-22 | 13.65 | $0.93 | 25.0M |
| 2026-04-21 | 12.04 | $0.84 | 174300 |
| 2026-04-20 | 11.97 | $0.81 | 211023 |
| 2026-04-17 | 11.90 | $0.79 | 222320 |
| 2026-04-16 | 12.44 | $0.75 | 173729 |
| 2026-04-15 | 13.04 | $0.78 | 388315 |
| 2026-04-14 | 13.56 | $0.73 | 213694 |
| 2026-04-13 | 14.24 | $0.75 | 185200 |
| 2026-04-10 | 14.91 | $0.68 | 203044 |
| 2026-04-09 | 15.32 | $0.65 | 471648 |
| 2026-04-08 | 15.75 | $0.70 | 139215 |
| 2026-04-07 | 16.44 | $0.72 | 371700 |
| 2026-04-06 | 17.18 | $0.73 | 200900 |
| 2026-04-02 | 17.66 | $0.73 | 589516 |
| 2026-04-01 | 18.23 | $0.72 | 1.1M |
| 2026-03-31 | 18.67 | $0.74 | 189100 |
| 2026-03-30 | 19.35 | $0.66 | 273600 |
| 2026-03-27 | 20.08 | $0.72 | 355616 |
| 2026-03-26 | 20.30 | $0.76 | 818164 |
| 2026-03-25 | 20.37 | $0.81 | 168822 |
| 2026-03-24 | 20.18 | $0.77 | 205315 |
| 2026-03-23 | 20.02 | $0.76 | 1.2M |
| 2026-03-20 | 19.88 | $0.68 | 353792 |
| 2026-03-19 | 20.11 | $0.72 | 499300 |
| 2026-03-18 | 20.34 | $0.73 | 280605 |
| 2026-03-17 | 20.38 | $0.75 | 410600 |
| 2026-03-16 | 20.43 | $0.72 | 397300 |
| 2026-03-13 | 20.72 | $0.71 | 311323 |
| 2026-03-12 | 21.10 | $0.73 | 240614 |
| 2026-03-11 | 21.50 | $0.70 | 518351 |
| 2026-03-10 | 21.97 | $0.67 | 544340 |
| 2026-03-09 | 22.47 | $0.74 | 315400 |
| 2026-03-06 | 22.71 | $0.78 | 1.1M |
| 2026-03-05 | 22.97 | $0.71 | 486477 |
| 2026-03-04 | 23.47 | $0.77 | 930314 |
| 2026-03-03 | 23.82 | $0.77 | 323640 |
| 2026-03-02 | 24.32 | $0.81 | 394900 |
| 2026-02-27 | 24.50 | $0.92 | 270524 |
| 2026-02-26 | 24.33 | $0.99 | 447874 |
| 2026-02-25 | 23.70 | $0.98 | 425464 |
| 2026-02-24 | 23.15 | $0.93 | 572070 |
| 2026-02-23 | 22.80 | $0.92 | 184288 |
| 2026-02-20 | 22.50 | $0.95 | 579200 |
| 2026-02-19 | 22.19 | $0.91 | 1.0M |
| 2026-02-18 | 21.88 | $0.72 | 876351 |
| 2026-02-17 | 22.05 | $0.78 | 1.8M |
| 2026-02-13 | 22.19 | $0.70 | 1.1M |
| 2026-02-12 | 22.51 | $0.69 | 749700 |
| 2026-02-11 | 22.90 | $0.75 | 661162 |
| 2026-02-10 | 23.04 | $0.81 | 481525 |
| 2026-02-09 | 23.02 | $0.85 | 495700 |
| 2026-02-06 | 22.81 | $0.92 | 673900 |
| 2026-02-05 | 22.37 | $0.94 | 404120 |
| 2026-02-04 | 21.86 | $0.94 | 308338 |
| 2026-02-03 | 21.45 | $0.95 | 603400 |
| 2026-02-02 | 21.03 | $0.87 | 1.4M |
| 2026-01-30 | 20.50 | $1.04 | 25.5M |
| 2026-01-29 | 19.94 | $0.77 | 406900 |
| 2026-01-28 | 20.74 | $0.75 | 645128 |
| 2026-01-27 | 21.58 | $0.78 | 306264 |
| 2026-01-26 | 22.35 | $0.80 | 278013 |
| 2026-01-23 | 23.12 | $0.85 | 373930 |
| 2026-01-22 | 23.83 | $0.84 | 291831 |
| 2026-01-21 | 24.63 | $0.79 | 328500 |
| 2026-01-20 | 25.55 | $0.83 | 411600 |
| 2026-01-16 | 26.36 | $0.92 | 857400 |
| 2026-01-15 | 26.96 | $1.01 | 788700 |
| 2026-01-14 | 27.28 | $1.07 | 721100 |
| 2026-01-13 | 27.62 | $1.04 | 1.1M |
| 2026-01-12 | 27.95 | $1.16 | 1.2M |
| 2026-01-09 | 28.30 | $1.07 | 616341 |
| 2026-01-08 | 28.81 | $1.08 | 1.2M |
| 2026-01-07 | 29.33 | $1.10 | 1.1M |
| 2026-01-06 | 29.77 | $1.15 | 1.8M |
| 2026-01-05 | 30.23 | $1.12 | 2.1M |
| 2026-01-02 | 30.93 | $1.16 | 1.9M |
| 2025-12-31 | 31.37 | $1.35 | 1.3M |
| 2025-12-30 | 31.29 | $1.36 | 1.8M |
| 2025-12-29 | 31.11 | $1.36 | 2.6M |
| 2025-12-26 | 30.90 | $1.68 | 2.1M |
| 2025-12-24 | 30.04 | $1.59 | 3.3M |
| 2025-12-23 | 29.14 | $1.66 | 8.9M |
| 2025-12-22 | 28.26 | $1.37 | 5.1M |
| 2025-12-19 | 27.54 | $1.51 | 16.4M |
| 2025-12-18 | 26.62 | $1.93 | 53.7M |
| 2025-12-17 | 24.86 | $2.27 | 152.1M |
| 2025-12-16 | 22.03 | $1.43 | 17.9M |
| 2025-12-15 | 19.81 | $1.20 | 68.1M |
| 2025-12-12 | 17.47 | $1.20 | 304.3M |
| 2025-12-11 | 15.29 | $0.63 | 1.9M |
| 2025-12-10 | 15.65 | $0.64 | 147652 |
| 2025-12-09 | 16.02 | $0.62 | 159300 |
| 2025-12-08 | 16.32 | $0.64 | 369000 |
| 2025-12-05 | 16.64 | $0.61 | 157356 |
| 2025-12-04 | 17.18 | $0.61 | 463700 |
| 2025-12-03 | 17.75 | $0.59 | 212036 |
| 2025-12-02 | 18.52 | $0.60 | 156008 |
| 2025-12-01 | 19.34 | $0.58 | 302638 |
| 2025-11-28 | 20.19 | $0.62 | 693612 |
| 2025-11-26 | 21.09 | $0.54 | 15.9M |
| 2025-11-25 | 21.99 | $0.56 | 71003 |
| 2025-11-24 | 21.96 | $0.53 | 238600 |
| 2025-11-21 | 21.50 | $0.47 | 127042 |
| 2025-11-20 | 21.01 | $0.50 | 115300 |
| 2025-11-19 | 20.62 | $0.53 | 381937 |
| 2025-11-18 | 20.25 | $0.60 | 69215 |
| 2025-11-17 | 20.13 | $0.60 | 301639 |
| 2025-11-14 | 20.01 | $0.64 | 324800 |
| 2025-11-13 | 20.27 | $0.74 | 115600 |
| 2025-11-12 | 21.10 | $0.77 | 72725 |
| 2025-11-11 | 22.21 | $0.80 | 163800 |
| 2025-11-10 | 23.34 | $0.80 | 148102 |
| 2025-11-07 | 24.54 | $0.80 | 116100 |
| 2025-11-06 | 25.70 | $0.78 | 70467 |
| 2025-11-05 | 26.96 | $0.82 | 69723 |
| 2025-11-04 | 28.33 | $0.81 | 139100 |
| 2025-11-03 | 29.82 | $0.84 | 166500 |
| 2025-10-31 | 31.24 | $0.87 | 126255 |
| 2025-10-30 | 32.50 | $0.88 | 256806 |
| 2025-10-29 | 33.83 | $0.95 | 260930 |
| 2025-10-28 | 34.81 | $1.03 | 79613 |
| 2025-10-27 | 35.54 | $1.02 | 129400 |
| 2025-10-24 | 36.20 | $1.06 | 91479 |
| 2025-10-23 | 36.91 | $1.04 | 292936 |
| 2025-10-22 | 37.67 | $1.00 | 450146 |
| 2025-10-21 | 38.48 | $1.06 | 190707 |
| 2025-10-20 | 38.82 | $1.15 | 153514 |
| 2025-10-17 | 38.78 | $1.15 | 325925 |
| 2025-10-16 | 38.74 | $1.05 | 619640 |
| 2025-10-15 | 38.69 | $1.19 | 961206 |
| 2025-10-14 | 37.81 | $1.19 | 336820 |
| 2025-10-13 | 37.05 | $1.28 | 210800 |
| 2025-10-10 | 35.97 | $1.23 | 707844 |
| 2025-10-09 | 34.83 | $1.45 | 1.2M |
| 2025-10-08 | 32.49 | $1.43 | 467600 |
| 2025-10-07 | 30.09 | $1.48 | 2.5M |
| 2025-10-06 | 27.57 | $1.30 | 1.3M |
| 2025-10-03 | 25.07 | $1.16 | 1.7M |
| 2025-10-02 | 22.45 | $1.18 | 5.4M |
| 2025-10-01 | 19.69 | $1.14 | 4.3M |
| 2025-09-30 | 16.78 | $1.21 | 6.5M |
| 2025-09-29 | 13.85 | $1.38 | 198.9M |
| 2025-09-26 | 10.77 | $0.62 | 93860 |
| 2025-09-25 | 10.45 | $0.60 | 76338 |
| 2025-09-24 | 10.13 | $0.67 | 44800 |
| 2025-09-23 | 10.45 | $0.66 | 65700 |
| 2025-09-22 | 10.66 | $0.69 | 72200 |
| 2025-09-19 | 10.87 | $0.66 | 66746 |
| 2025-09-18 | 11.10 | $0.72 | 26419 |
| 2025-09-17 | 11.63 | $0.69 | 28077 |
| 2025-09-16 | 12.19 | $0.72 | 109734 |
| 2025-09-15 | 12.78 | $0.67 | 46059 |
| 2025-09-12 | 12.92 | $0.68 | 52500 |
| 2025-09-11 | 13.17 | $0.70 | 63370 |
| 2025-09-10 | 13.45 | $0.68 | 43940 |
| 2025-09-09 | 13.48 | $0.72 | 55600 |
| 2025-09-08 | 13.51 | $0.71 | 60221 |
| 2025-09-05 | 13.69 | $0.73 | 57517 |
| 2025-09-04 | 13.87 | $0.72 | 50300 |
| 2025-09-03 | 14.29 | $0.75 | 130300 |
| 2025-09-02 | 14.73 | $0.73 | 136300 |
| 2025-08-29 | 15.32 | $0.74 | 144000 |
| 2025-08-28 | 16.05 | $0.78 | 186636 |
| 2025-08-27 | 16.67 | $0.70 | 18105 |
| 2025-08-26 | 16.67 | $0.71 | 28622 |
| 2025-08-25 | 16.67 | $0.70 | 214503 |
| 2025-08-22 | 16.68 | $0.67 | 60026 |
| 2025-08-21 | 15.88 | $0.64 | 93400 |
| 2025-08-20 | 15.09 | $0.66 | 395700 |
| 2025-08-19 | 14.27 | $0.63 | 106538 |
| 2025-08-18 | 12.98 | $0.68 | 149200 |
| 2025-08-15 | 12.06 | $0.76 | 219618 |
| 2025-08-14 | 11.63 | $0.85 | 137300 |
| 2025-08-13 | 11.86 | $0.91 | 104100 |
| 2025-08-12 | 12.38 | $0.94 | 203452 |
| 2025-08-11 | 12.84 | $0.97 | 369200 |
| 2025-08-08 | 13.43 | $0.88 | 148614 |
| 2025-08-07 | 12.86 | $0.83 | 67300 |
| 2025-08-06 | 12.16 | $0.86 | 10946 |
| 2025-08-05 | 11.67 | $0.88 | 27400 |
| 2025-08-04 | 10.87 | $0.88 | 47500 |
| 2025-08-01 | 10.03 | $0.86 | 21927 |
| 2025-07-31 | 9.44 | $0.90 | 29116 |
| 2025-07-30 | 8.99 | $0.87 | 263000 |
| 2025-07-29 | 8.52 | $0.90 | 48647 |
| 2025-07-28 | 8.49 | $0.92 | 22139 |
| 2025-07-25 | 8.86 | $0.95 | 21500 |
| 2025-07-24 | 9.24 | $0.93 | 166286 |
| 2025-07-23 | 9.65 | $0.95 | 85853 |
| 2025-07-22 | 10.03 | $0.94 | 46321 |
| 2025-07-21 | 10.44 | $0.94 | 45605 |
| 2025-07-18 | 10.74 | $0.97 | 30800 |
| 2025-07-17 | 11.06 | $0.93 | 12341 |
| 2025-07-16 | 11.44 | $0.92 | 19414 |
| 2025-07-15 | 11.74 | $0.97 | 46028 |
| 2025-07-14 | 12.06 | $0.96 | 197378 |
| 2025-07-11 | 12.04 | $0.97 | 107000 |
| 2025-07-10 | 12.32 | $0.93 | 33518 |
| 2025-07-09 | 12.83 | $0.94 | 39600 |
| 2025-07-08 | 13.37 | $0.86 | 24955 |
| 2025-07-07 | 14.06 | $0.86 | 8169 |
| 2025-07-03 | 14.64 | $0.86 | 29120 |
| 2025-07-02 | 15.28 | $0.92 | 26100 |
| 2025-07-01 | 15.95 | $0.87 | 23715 |
| 2025-06-30 | 16.78 | $0.89 | 247600 |
| 2025-06-27 | 17.66 | $0.91 | 145601 |
| 2025-06-26 | 18.59 | $0.87 | 238800 |
| 2025-06-25 | 19.56 | $0.87 | 165737 |
| 2025-06-24 | 20.19 | $0.88 | 8800 |
| 2025-06-23 | 20.55 | $0.83 | 10500 |
| 2025-06-20 | 20.80 | $0.82 | 175825 |
| 2025-06-18 | 21.07 | $0.84 | 41001 |
| 2025-06-17 | 20.92 | $0.82 | 35536 |
| 2025-06-16 | 20.81 | $0.86 | 26500 |
| 2025-06-13 | 20.73 | $0.86 | 70100 |
| 2025-06-12 | 20.65 | $0.86 | 58222 |
| 2025-06-11 | 20.41 | $0.88 | 41309 |
| 2025-06-10 | 20.19 | $0.90 | 108103 |
| 2025-06-09 | 19.96 | $0.90 | 79914 |
| 2025-06-06 | 19.93 | $0.96 | 58960 |
| 2025-06-05 | 20.07 | $0.98 | 42700 |
| 2025-06-04 | 20.21 | $0.97 | 109400 |
| 2025-06-03 | 20.34 | $0.98 | 51244 |
| 2025-06-02 | 20.47 | $0.89 | 202000 |
| 2025-05-30 | 20.61 | $0.99 | 314100 |
| 2025-05-29 | 20.87 | $0.99 | 87300 |
| 2025-05-28 | 20.80 | $0.97 | 77596 |
| 2025-05-27 | 20.69 | $0.96 | 207960 |
| 2025-05-23 | 20.58 | $0.92 | 39123 |
| 2025-05-22 | 20.17 | $0.93 | 22641 |
| 2025-05-21 | 19.76 | $0.91 | 150210 |
| 2025-05-20 | 19.33 | $0.94 | 20118 |
| 2025-05-19 | 18.96 | $0.96 | 72400 |
| 2025-05-16 | 18.56 | $0.95 | 53090 |
| 2025-05-15 | 18.17 | $0.99 | 97615 |
| 2025-05-14 | 17.76 | $0.98 | 423100 |
| 2025-05-13 | 17.32 | $1.01 | 472600 |
| 2025-05-12 | 16.81 | $0.95 | 172184 |
| 2025-05-09 | 15.92 | $0.94 | 197037 |
| 2025-05-08 | 14.94 | $0.86 | 214796 |
| 2025-05-07 | 13.89 | $0.91 | 552800 |
| 2025-05-06 | 12.84 | $1.02 | 3.9M |
| 2025-05-05 | 11.87 | $1.46 | 357320 |
| 2025-05-02 | 11.55 | $1.50 | 700084 |
| 2025-05-01 | 11.20 | $1.63 | 947500 |
| 2025-04-30 | 11.08 | $1.74 | 947400 |
| 2025-04-29 | 11.19 | $1.98 | 405329 |
| 2025-04-28 | 11.69 | $1.96 | 172933 |
| 2025-04-25 | 12.21 | $2.10 | 76300 |
| 2025-04-24 | 12.77 | $2.04 | 162309 |
| 2025-04-23 | 13.39 | $1.92 | 339300 |
| 2025-04-22 | 13.96 | $1.91 | 269607 |
| 2025-04-21 | 14.56 | $1.83 | 100205 |
| 2025-04-17 | 15.04 | $1.84 | 92079 |
| 2025-04-16 | 15.42 | $1.72 | 302258 |
| 2025-04-15 | 15.82 | $1.79 | 130202 |
| 2025-04-14 | 16.40 | $1.92 | 169942 |
| 2025-04-11 | 16.91 | $1.75 | 890930 |
| 2025-04-10 | 17.33 | $2.22 | 711406 |
| 2025-04-09 | 17.94 | $2.23 | 546940 |
| 2025-04-08 | 18.60 | $2.02 | 1.9M |
| 2025-04-07 | 19.31 | $1.84 | 153050 |
| 2025-04-04 | 20.26 | $1.87 | 79842 |
| 2025-04-03 | 21.18 | $2.08 | 112025 |
| 2025-04-02 | 22.00 | $2.43 | 179163 |
| 2025-04-01 | 22.33 | $2.66 | 1.8M |
| 2025-03-31 | 22.67 | $1.84 | 18868 |
| 2025-03-28 | 22.44 | $1.92 | 23938 |
| 2025-03-27 | 22.49 | $2.08 | 29290 |
| 2025-03-26 | 22.71 | $2.06 | 10692 |
| 2025-03-25 | 22.93 | $2.13 | 12137 |
| 2025-03-24 | 23.23 | $2.19 | 11505 |
| 2025-03-21 | 23.70 | $2.17 | 11015 |
| 2025-03-20 | 24.20 | $2.30 | 6375 |
| 2025-03-19 | 24.80 | $2.32 | 50945 |
| 2025-03-18 | 25.42 | $2.22 | 50863 |
| 2025-03-17 | 25.75 | $2.12 | 35484 |
| 2025-03-14 | 25.97 | $2.16 | 26028 |
| 2025-03-13 | 26.29 | $2.12 | 57294 |
| 2025-03-12 | 26.63 | $2.14 | 68913 |
| 2025-03-11 | 26.83 | $2.13 | 147738 |
| 2025-03-10 | 27.04 | $2.62 | 31705 |
| 2025-03-07 | 28.01 | $2.93 | 12190 |
| 2025-03-06 | 29.32 | $2.90 | 36127 |
| 2025-03-05 | 30.70 | $2.94 | 74675 |
| 2025-03-04 | 32.16 | $2.80 | 66450 |
| 2025-03-03 | 33.51 | $2.98 | 33875 |
| 2025-02-28 | 35.21 | $3.18 | 32688 |
| 2025-02-27 | 36.89 | $3.31 | 24828 |
| 2025-02-26 | 38.47 | $3.50 | 89313 |
| 2025-02-25 | 40.08 | $3.22 | 283488 |
| 2025-02-24 | 41.77 | $3.44 | 49963 |
| 2025-02-21 | 42.63 | $3.60 | 23555 |
| 2025-02-20 | 43.41 | $3.55 | 64679 |
| 2025-02-19 | 44.24 | $3.44 | 78163 |
| 2025-02-18 | 45.11 | $3.73 | 120125 |
| 2025-02-14 | 45.72 | $3.87 | 197114 |
| 2025-02-13 | 46.36 | $4.56 | 390650 |
| 2025-02-12 | 45.99 | $4.57 | 99338 |
| 2025-02-11 | 45.60 | $4.39 | 71238 |
| 2025-02-10 | 45.14 | $4.45 | 84991 |
| 2025-02-07 | 44.71 | $4.24 | 38628 |
| 2025-02-06 | 44.25 | $4.53 | 117750 |
| 2025-02-05 | 43.59 | $4.62 | 449418 |
| 2025-02-04 | 42.66 | $4.58 | 99838 |
| 2025-02-03 | 41.92 | $4.88 | 66513 |
| 2025-01-31 | 41.14 | $4.58 | 166313 |
| 2025-01-30 | 40.32 | $4.69 | 304300 |
| 2025-01-29 | 39.23 | $4.40 | 230150 |
| 2025-01-28 | 38.33 | $4.73 | 2.1M |
| 2025-01-27 | 37.39 | $4.04 | 72215 |
| 2025-01-24 | 37.00 | $4.72 | 127275 |
| 2025-01-23 | 35.69 | $4.80 | 405538 |
| 2025-01-22 | 34.34 | $3.95 | 46025 |
| 2025-01-21 | 33.24 | $4.13 | 113300 |
| 2025-01-17 | 32.08 | $4.02 | 189915 |
| 2025-01-16 | 30.86 | $4.48 | 615288 |
| 2025-01-15 | 29.21 | $4.05 | 3.8M |
| 2025-01-14 | 27.44 | $4.14 | 92500 |
| 2025-01-13 | 26.84 | $3.90 | 103988 |
| 2025-01-10 | 26.21 | $4.50 | 381513 |
| 2025-01-08 | 25.54 | $3.98 | 183150 |
| 2025-01-07 | 24.11 | $3.98 | 272125 |
| 2025-01-06 | 22.60 | $4.46 | 596216 |
| 2025-01-03 | 20.69 | $4.62 | 1.3M |
| 2025-01-02 | 18.81 | $3.31 | 214617 |
| 2024-12-31 | 18.02 | $3.00 | 22520 |
| 2024-12-30 | 17.80 | $2.98 | 38263 |
| 2024-12-27 | 17.58 | $3.02 | 65138 |
| 2024-12-26 | 17.34 | $2.89 | 12821 |
| 2024-12-24 | 17.54 | $2.80 | 3343 |
| 2024-12-23 | 17.63 | $2.74 | 15029 |
| 2024-12-20 | 17.71 | $2.88 | 21908 |
| 2024-12-19 | 17.90 | $2.96 | 63750 |
| 2024-12-18 | 17.76 | $3.18 | 97888 |
| 2024-12-17 | 17.26 | $3.51 | 225963 |
| 2024-12-16 | 16.63 | $2.72 | 1.4M |
| 2024-12-13 | 15.96 | $3.13 | 15800 |
| 2024-12-12 | 15.93 | $3.12 | 12081 |
| 2024-12-11 | 15.90 | $3.21 | 23238 |
| 2024-12-10 | 16.18 | $3.42 | 41427 |
| 2024-12-09 | 16.67 | $3.69 | 11350 |
| 2024-12-06 | 17.28 | $3.76 | 6013 |
| 2024-12-05 | 17.49 | $3.80 | 5788 |
| 2024-12-04 | 17.41 | $3.79 | 6821 |
| 2024-12-03 | 17.66 | $3.93 | 3777 |
| 2024-12-02 | 17.92 | $3.99 | 4317 |
| 2024-11-29 | 17.70 | $3.94 | 7488 |
| 2024-11-27 | 17.51 | $3.90 | 16166 |
| 2024-11-26 | 17.31 | $4.06 | 29412 |
| 2024-11-25 | 17.10 | $3.76 | 6484 |
| 2024-11-22 | 17.33 | $3.68 | 5625 |
| 2024-11-21 | 17.75 | $3.68 | 8446 |
| 2024-11-20 | 18.27 | $3.63 | 8439 |
| 2024-11-19 | 18.87 | $3.60 | 6731 |
| 2024-11-18 | 18.99 | $3.81 | 7258 |
| 2024-11-15 | 18.90 | $3.92 | 8416 |
| 2024-11-14 | 18.58 | $4.08 | 21528 |
| 2024-11-13 | 18.25 | $3.62 | 32411 |
| 2024-11-12 | 18.18 | $3.98 | 137825 |
| 2024-11-11 | 18.10 | $3.76 | 13746 |
| 2024-11-08 | 18.79 | $3.52 | 11954 |
| 2024-11-07 | 19.64 | $3.67 | 8832 |
| 2024-11-06 | 20.15 | $3.56 | 9038 |
| 2024-11-05 | 20.85 | $3.60 | 7088 |
| 2024-11-04 | 21.59 | $3.68 | 5214 |
| 2024-11-01 | 22.04 | $3.67 | 33214 |
| 2024-10-31 | 22.51 | $4.08 | 87580 |
| 2024-10-30 | 22.63 | $4.00 | 5630 |
| 2024-10-29 | 21.97 | $4.32 | 9638 |
| 2024-10-28 | 20.39 | $4.32 | 3730 |
| 2024-10-25 | 18.85 | $4.48 | 6438 |
| 2024-10-24 | 17.23 | $4.32 | 24018 |
| 2024-10-23 | 15.53 | $4.22 | 10704 |
| 2024-10-22 | 13.86 | $4.06 | 29401 |
| 2024-10-21 | 12.35 | $4.16 | 18245 |
| 2024-10-18 | 10.81 | $4.08 | 105700 |
| 2024-10-17 | 9.18 | $3.44 | 139813 |
| 2024-10-16 | 9.50 | $3.53 | 5555 |
| 2024-10-15 | 9.58 | $3.63 | 7950 |
| 2024-10-14 | 9.66 | $3.52 | 4888 |
| 2024-10-11 | 9.96 | $3.49 | 4578 |
| 2024-10-10 | 10.20 | $3.56 | 3000 |
| 2024-10-09 | 10.69 | $3.68 | 1113 |
| 2024-10-08 | 11.20 | $3.68 | 1080 |
| 2024-10-07 | 11.60 | $3.65 | 5475 |
| 2024-10-04 | 12.14 | $3.77 | 3119 |
| 2024-10-03 | 12.61 | $3.68 | 3495 |
| 2024-10-02 | 13.12 | $3.61 | 2040 |
| 2024-10-01 | 13.49 | $3.60 | 4725 |
| 2024-09-30 | 13.89 | $3.76 | 4366 |
| 2024-09-27 | 14.14 | $3.76 | 1093 |
| 2024-09-26 | 14.89 | $3.76 | 1065 |
| 2024-09-25 | 15.67 | $3.76 | 2376 |
| 2024-09-24 | 16.06 | $3.88 | 1325 |
| 2024-09-23 | 16.47 | $3.68 | 9600 |
| 2024-09-20 | 16.90 | $3.72 | 3593 |
| 2024-09-19 | 17.44 | $3.85 | 5288 |
| 2024-09-18 | 18.28 | $3.94 | 4191 |
| 2024-09-17 | 19.09 | $4.34 | 1913 |
| 2024-09-16 | 19.37 | $4.12 | 2254 |
| 2024-09-13 | 19.85 | $4.09 | 2275 |
| 2024-09-12 | 20.13 | $4.24 | 663 |
| 2024-09-11 | 20.83 | $4.26 | 8100 |
| 2024-09-10 | 21.58 | $4.40 | 750 |
| 2024-09-09 | 21.59 | $4.50 | 1975 |
| 2024-09-06 | 21.60 | $4.56 | 800 |
| 2024-09-05 | 21.26 | $4.40 | 1031 |
| 2024-09-04 | 20.91 | $4.31 | 677 |
| 2024-09-03 | 20.08 | $4.58 | 2731 |
| 2024-08-30 | 19.14 | $4.35 | 1225 |
| 2024-08-29 | 18.46 | $4.35 | 1475 |
| 2024-08-28 | 17.75 | $4.16 | 3113 |
| 2024-08-27 | 17.16 | $4.41 | 11213 |
| 2024-08-26 | 16.32 | $4.40 | 41025 |
| 2024-08-23 | 15.87 | $4.26 | 1200 |
| 2024-08-22 | 15.23 | $4.36 | 581 |
| 2024-08-21 | 14.55 | $4.40 | 1943 |
| 2024-08-20 | 13.65 | $4.36 | 3413 |
| 2024-08-19 | 12.70 | $3.88 | 3150 |
| 2024-08-16 | 12.73 | $3.76 | 1615 |
| 2024-08-15 | 12.81 | $3.94 | 3738 |
| 2024-08-14 | 12.89 | $3.88 | 3239 |
| 2024-08-13 | 13.47 | $3.80 | 476 |
| 2024-08-12 | 13.61 | $3.96 | 3000 |
| 2024-08-09 | 13.76 | $4.39 | 4775 |
| 2024-08-08 | 13.51 | $4.32 | 4016 |
| 2024-08-07 | 13.91 | $4.20 | 1368 |
| 2024-08-06 | 13.89 | $4.26 | 2788 |
| 2024-08-05 | 14.25 | $4.40 | 4513 |
| 2024-08-02 | 14.41 | $4.64 | 3125 |
| 2024-08-01 | 14.58 | $4.42 | 8375 |
| 2024-07-31 | 14.54 | $4.64 | 2341 |
| 2024-07-30 | 14.93 | $4.40 | 1263 |
| 2024-07-29 | 15.64 | $4.32 | 8689 |
| 2024-07-26 | 16.38 | $4.64 | 1038 |
| 2024-07-25 | 16.26 | $4.81 | 2780 |
| 2024-07-24 | 16.11 | $5.03 | 5075 |
| 2024-07-23 | 15.86 | $4.88 | 2950 |
| 2024-07-22 | 15.83 | $5.01 | 3361 |
| 2024-07-19 | 15.78 | $4.80 | 850 |
| 2024-07-18 | 15.76 | $4.96 | 3872 |
| 2024-07-17 | 15.06 | $5.16 | 8380 |
| 2024-07-16 | 14.31 | $4.88 | 5440 |
| 2024-07-15 | 14.09 | $4.75 | 3653 |
| 2024-07-12 | 14.14 | $4.65 | 2815 |
| 2024-07-11 | 14.18 | $4.56 | 610 |
| 2024-07-10 | 14.18 | $4.71 | 3123 |
| 2024-07-09 | 14.34 | $4.63 | 3579 |
| 2024-07-08 | 14.50 | $4.60 | 2696 |
| 2024-07-05 | 14.83 | $4.49 | 5905 |
| 2024-07-03 | 15.01 | $4.64 | 7162 |
| 2024-07-02 | 15.21 | $4.48 | 2337 |
| 2024-07-01 | 15.70 | $4.64 | 2059 |
| 2024-06-28 | 16.05 | $4.72 | 4386 |
| 2024-06-27 | 16.42 | $4.62 | 25735 |
| 2024-06-26 | 16.81 | $4.88 | 4199 |
| 2024-06-25 | 17.67 | $4.87 | 9704 |
| 2024-06-24 | 18.58 | $4.88 | 3112 |
| 2024-06-21 | 19.08 | $4.88 | 5565 |
| 2024-06-20 | 19.60 | $5.04 | 3745 |
| 2024-06-18 | 20.31 | $4.98 | 4163 |
| 2024-06-17 | 21.19 | $5.08 | 583 |
| 2024-06-14 | 22.02 | $5.19 | 8052 |
| 2024-06-13 | 22.90 | $5.08 | 4624 |
| 2024-06-12 | 23.68 | $5.28 | 1350 |
| 2024-06-11 | 24.32 | $5.32 | 4965 |
| 2024-06-10 | 24.98 | $5.40 | 2264 |
| 2024-06-07 | 25.46 | $5.28 | 8002 |
| 2024-06-06 | 25.97 | $5.30 | 6474 |
| 2024-06-05 | 26.44 | $5.28 | 6287 |
| 2024-06-04 | 27.06 | $5.32 | 2783 |
| 2024-06-03 | 27.81 | $5.35 | 3047 |
| 2024-05-31 | 28.63 | $5.31 | 2290 |
| 2024-05-30 | 29.31 | $5.48 | 15093 |
| 2024-05-29 | 30.07 | $5.33 | 1620 |
| 2024-05-28 | 30.95 | $5.47 | 6582 |
| 2024-05-24 | 31.87 | $5.30 | 15185 |
| 2024-05-23 | 32.75 | $5.35 | 12568 |
| 2024-05-22 | 33.64 | $5.67 | 2830 |
| 2024-05-21 | 34.34 | $5.59 | 2770 |
| 2024-05-20 | 35.07 | $5.74 | 4701 |
| 2024-05-17 | 35.84 | $5.72 | 11910 |
| 2024-05-16 | 36.48 | $5.68 | 52330 |
| 2024-05-15 | 37.15 | $5.65 | 13900 |
| 2024-05-14 | 38.03 | $5.68 | 14280 |
| 2024-05-13 | 38.95 | $5.48 | 18028 |
| 2024-05-10 | 40.07 | $5.41 | 21837 |
| 2024-05-09 | 41.24 | $5.93 | 36521 |
| 2024-05-08 | 42.15 | $6.16 | 15577 |
| 2024-05-07 | 42.90 | $6.42 | 21882 |
| 2024-05-06 | 43.53 | $6.80 | 11653 |
| 2024-05-03 | 43.57 | $6.90 | 57312 |
| 2024-05-02 | 43.61 | $7.04 | 36327 |
| 2024-05-01 | 43.35 | $7.44 | 127754 |
| 2024-04-30 | 43.08 | $8.80 | 252071 |
| 2024-04-29 | 42.79 | $7.18 | 5956 |
| 2024-04-26 | 43.54 | $6.97 | 7495 |
| 2024-04-25 | 44.11 | $7.20 | 4282 |
| 2024-04-24 | 44.71 | $7.20 | 3575 |
| 2024-04-23 | 45.44 | $7.28 | 12186 |
| 2024-04-22 | 46.22 | $7.80 | 5725 |
| 2024-04-19 | 46.02 | $8.00 | 16518 |
| 2024-04-18 | 45.82 | $7.99 | 8898 |
| 2024-04-17 | 45.76 | $7.36 | 7248 |
| 2024-04-16 | 45.98 | $7.29 | 4759 |
| 2024-04-15 | 46.05 | $7.57 | 16192 |
| 2024-04-12 | 46.05 | $7.32 | 8494 |
| 2024-04-11 | 46.06 | $8.16 | 5948 |
| 2024-04-10 | 45.31 | $8.00 | 22778 |
| 2024-04-09 | 44.52 | $7.84 | 11255 |
| 2024-04-08 | 43.91 | $8.08 | 47095 |
| 2024-04-05 | 43.27 | $7.21 | 5635 |
| 2024-04-04 | 42.89 | $7.69 | 59798 |
| 2024-04-03 | 42.49 | $7.20 | 80414 |
| 2024-04-02 | 42.37 | $7.30 | 41314 |
| 2024-04-01 | 41.56 | $6.88 | 20724 |
| 2024-03-28 | 40.36 | $7.44 | 27728 |
| 2024-03-27 | 38.65 | $8.08 | 50454 |
| 2024-03-26 | 36.38 | $8.24 | 208350 |
| 2024-03-25 | 34.00 | $7.28 | 94790 |
| 2024-03-22 | 31.71 | $7.28 | 1.1M |
| 2024-03-21 | 29.30 | $6.00 | 5298 |
| 2024-03-20 | 28.43 | $5.86 | 3790 |
| 2024-03-19 | 27.46 | $5.85 | 11570 |
| 2024-03-18 | 26.44 | $6.16 | 36945 |
| 2024-03-15 | 25.38 | $5.48 | 3553 |
| 2024-03-14 | 25.52 | $5.80 | 499 |
| 2024-03-13 | 25.48 | $5.60 | 277 |
| 2024-03-12 | 25.77 | $5.77 | 727 |
| 2024-03-11 | 26.07 | $5.66 | 1840 |
| 2024-03-08 | 26.39 | $5.90 | 1312 |
| 2024-03-07 | 26.39 | $5.68 | 864 |
| 2024-03-06 | 26.39 | $5.80 | 3403 |
| 2024-03-05 | 26.49 | $5.54 | 1334 |
| 2024-03-04 | 26.59 | $5.58 | 3915 |
| 2024-03-01 | 26.70 | $5.84 | 10940 |
| 2024-02-29 | 26.81 | $5.37 | 2472 |
| 2024-02-28 | 27.25 | $5.67 | 2927 |
| 2024-02-27 | 27.71 | $5.36 | 4475 |
| 2024-02-26 | 28.28 | $5.58 | 962 |
| 2024-02-23 | 28.83 | $5.66 | 2053 |
| 2024-02-22 | 29.40 | $5.40 | 901 |
| 2024-02-21 | 30.15 | $5.71 | 2558 |
| 2024-02-20 | 30.77 | $5.57 | 3699 |
| 2024-02-16 | 31.41 | $5.52 | 3660 |
| 2024-02-15 | 32.30 | $5.59 | 6169 |
| 2024-02-14 | 33.24 | $5.12 | 14582 |
| 2024-02-13 | 34.22 | $5.60 | 8791 |
| 2024-02-12 | 34.80 | $5.84 | 6430 |
| 2024-02-09 | 35.21 | $5.91 | 7992 |
| 2024-02-08 | 35.67 | $5.97 | 5734 |
| 2024-02-07 | 35.86 | $5.84 | 6536 |
| 2024-02-06 | 35.99 | $6.06 | 4536 |
| 2024-02-05 | 36.13 | $5.91 | 4148 |
| 2024-02-02 | 36.28 | $5.94 | 4158 |
| 2024-02-01 | 36.17 | $6.24 | 1616 |
| 2024-01-31 | 35.80 | $6.29 | 3116 |
| 2024-01-30 | 35.42 | $6.23 | 4199 |
| 2024-01-29 | 35.01 | $6.40 | 3496 |
| 2024-01-26 | 34.67 | $6.17 | 1990 |
| 2024-01-25 | 34.31 | $6.45 | 3781 |
| 2024-01-24 | 33.94 | $6.27 | 3959 |
| 2024-01-23 | 33.61 | $6.00 | 4566 |
| 2024-01-22 | 33.32 | $5.99 | 5229 |
| 2024-01-19 | 33.02 | $6.28 | 5263 |
| 2024-01-18 | 32.65 | $6.33 | 20719 |
| 2024-01-17 | 32.27 | $5.95 | 9977 |
| 2024-01-16 | 31.92 | $6.00 | 22902 |
| 2024-01-12 | 31.55 | $6.34 | 15475 |
| 2024-01-11 | 30.91 | $6.38 | 35382 |
| 2024-01-10 | 30.17 | $8.16 | 156578 |
| 2024-01-09 | 28.99 | $7.48 | 61329 |
| 2024-01-08 | 28.10 | $5.85 | 4992 |
| 2024-01-05 | 27.61 | $5.94 | 13282 |
| 2024-01-04 | 27.09 | $6.40 | 29876 |
| 2024-01-03 | 26.16 | $7.92 | 47822 |
| 2024-01-02 | 24.60 | $7.86 | 89511 |
| 2023-12-29 | 22.97 | $8.32 | 5.2M |
| 2023-12-28 | 20.44 | $6.32 | 31618 |
| 2023-12-27 | 20.95 | $5.68 | 2889 |
| 2023-12-26 | 22.05 | $5.76 | 6957 |
| 2023-12-22 | 23.21 | $5.48 | 18844 |
| 2023-12-21 | 24.43 | $5.34 | 3835 |
| 2023-12-20 | 24.74 | $5.28 | 1060 |
| 2023-12-19 | 25.07 | $5.18 | 8552 |
| 2023-12-18 | 25.41 | $5.60 | 1342 |
| 2023-12-15 | 26.18 | $5.32 | 1972 |
| 2023-12-14 | 26.87 | $5.42 | 3644 |
| 2023-12-13 | 27.59 | $5.18 | 4068 |
| 2023-12-12 | 28.35 | $5.93 | 3122 |
| 2023-12-11 | 29.73 | $5.84 | 709 |
| 2023-12-08 | 31.07 | $6.00 | 3815 |
| 2023-12-07 | 32.26 | $6.16 | 1146 |
| 2023-12-06 | 33.48 | $6.28 | 6403 |
| 2023-12-05 | 34.76 | $5.91 | 4542 |
| 2023-12-04 | 35.58 | $5.83 | 3648 |
| 2023-12-01 | 36.45 | $5.60 | 1813 |
| 2023-11-30 | 36.76 | $5.60 | 21675 |
| 2023-11-29 | 37.09 | $5.09 | 875 |
| 2023-11-28 | 36.34 | $5.04 | 1225 |
| 2023-11-27 | 35.52 | $5.16 | 2575 |
| 2023-11-24 | 34.81 | $5.27 | 725 |
| 2023-11-22 | 33.88 | $5.28 | 500 |
| 2023-11-21 | 32.90 | $5.36 | 800 |
| 2023-11-20 | 31.87 | $5.20 | 963 |
| 2023-11-17 | 30.88 | $5.24 | 1725 |
| 2023-11-16 | 29.86 | $5.30 | 513 |
| 2023-11-15 | 28.81 | $5.32 | 1863 |
| 2023-11-14 | 27.71 | $5.20 | 3950 |
| 2023-11-13 | 26.56 | $5.54 | 2050 |
| 2023-11-10 | 25.52 | $5.68 | 4250 |
| 2023-11-09 | 24.48 | $5.50 | 2113 |
| 2023-11-08 | 23.38 | $5.48 | 1900 |
| 2023-11-07 | 22.23 | $5.52 | 1663 |
| 2023-11-06 | 21.02 | $5.68 | 575 |
| 2023-11-03 | 19.83 | $5.70 | 1838 |
| 2023-11-02 | 18.58 | $5.43 | 2438 |
| 2023-11-01 | 17.26 | $5.56 | 10988 |
| 2023-10-31 | 15.88 | $4.72 | 10750 |
| 2023-10-30 | 14.42 | $7.36 | 1088 |
| 2023-10-27 | 14.07 | $7.28 | 1013 |
| 2023-10-26 | 14.08 | $7.60 | 538 |
| 2023-10-25 | 14.53 | $7.38 | 488 |
| 2023-10-24 | 14.63 | $7.68 | 813 |
| 2023-10-23 | 14.74 | $7.62 | 400 |
| 2023-10-20 | 15.00 | $7.68 | 1563 |
| 2023-10-19 | 15.01 | $7.60 | 513 |
| 2023-10-18 | 15.20 | $8.00 | 613 |
| 2023-10-17 | 15.49 | $7.68 | 1150 |
| 2023-10-16 | 15.79 | $7.76 | 275 |
| 2023-10-13 | 16.12 | $8.00 | 3525 |
| 2023-10-12 | 16.45 | $7.52 | 1588 |
| 2023-10-11 | 16.93 | $7.60 | 775 |
| 2023-10-10 | 17.51 | $7.60 | 6488 |
| 2023-10-09 | 18.12 | $7.76 | 1325 |
| 2023-10-06 | 18.59 | $7.44 | 1288 |
| 2023-10-05 | 18.95 | $7.92 | 1575 |
| 2023-10-04 | 19.67 | $7.52 | 4250 |
| 2023-10-03 | 20.36 | $8.24 | 1175 |
| 2023-10-02 | 21.29 | $8.32 | 1938 |
| 2023-09-29 | 22.14 | $8.24 | 1075 |
| 2023-09-28 | 23.05 | $8.32 | 1688 |
| 2023-09-27 | 23.94 | $8.48 | 3288 |
| 2023-09-26 | 24.89 | $8.24 | 3513 |
| 2023-09-25 | 25.88 | $8.48 | 8738 |
| 2023-09-22 | 26.92 | $8.32 | 11913 |
| 2023-09-21 | 28.02 | $8.80 | 3638 |
| 2023-09-20 | 28.83 | $9.28 | 4700 |
| 2023-09-19 | 29.44 | $10.32 | 625 |
| 2023-09-18 | 29.36 | $10.24 | 4100 |
| 2023-09-15 | 29.28 | $10.80 | 4913 |
| 2023-09-14 | 29.09 | $10.32 | 6638 |
| 2023-09-13 | 29.02 | $9.60 | 20225 |
| 2023-09-12 | 28.95 | $11.20 | 16150 |
| 2023-09-11 | 28.21 | $11.20 | 71363 |
| 2023-09-08 | 27.43 | $10.32 | 7888 |
| 2023-09-07 | 27.75 | $8.80 | 6363 |
| 2023-09-06 | 28.36 | $9.60 | 6613 |
| 2023-09-05 | 28.60 | $9.28 | 53175 |
| 2023-09-01 | 28.85 | $9.04 | 1913 |
| 2023-08-31 | 29.82 | $9.20 | 10200 |
| 2023-08-30 | 30.84 | $8.24 | 4688 |
| 2023-08-29 | 30.33 | $8.24 | 1038 |
| 2023-08-28 | 29.36 | $8.40 | 2588 |
| 2023-08-25 | 28.35 | $8.48 | 2388 |
| 2023-08-24 | 27.39 | $8.56 | 2825 |
| 2023-08-23 | 26.45 | $9.12 | 1063 |
| 2023-08-22 | 25.58 | $8.80 | 6525 |
| 2023-08-21 | 24.66 | $8.80 | 2575 |
| 2023-08-18 | 23.70 | $9.52 | 2250 |
| 2023-08-17 | 23.02 | $9.92 | 375 |
| 2023-08-16 | 22.38 | $9.68 | 4300 |
| 2023-08-15 | 21.71 | $10.80 | 3213 |
| 2023-08-14 | 21.53 | $10.64 | 2925 |
| 2023-08-11 | 21.42 | $11.52 | 1725 |
| 2023-08-10 | 21.46 | $11.52 | 1163 |
| 2023-08-09 | 21.87 | $11.44 | 1388 |
| 2023-08-08 | 22.15 | $10.88 | 963 |
| 2023-08-07 | 22.22 | $11.20 | 838 |
| 2023-08-04 | 22.40 | $11.20 | 1363 |
| 2023-08-03 | 22.63 | $10.96 | 1313 |
| 2023-08-02 | 22.81 | $11.04 | 1138 |
| 2023-08-01 | 23.04 | $11.44 | 1175 |
| 2023-07-31 | 23.46 | $11.60 | 2463 |
| 2023-07-28 | 23.95 | $11.44 | 2988 |
| 2023-07-27 | 24.28 | $10.80 | 1963 |
| 2023-07-26 | 24.35 | $10.80 | 1713 |
| 2023-07-25 | 24.41 | $10.72 | 3300 |
| 2023-07-24 | 24.48 | $11.20 | 3575 |
| 2023-07-21 | 24.62 | $11.60 | 1100 |
| 2023-07-20 | 24.98 | $11.28 | 2600 |
| 2023-07-19 | 25.35 | $11.52 | 2775 |
| 2023-07-18 | 25.69 | $11.44 | 1950 |
| 2023-07-17 | 26.17 | $11.36 | 1563 |
| 2023-07-14 | 26.68 | $11.36 | 4600 |
| 2023-07-13 | 26.88 | $10.72 | 3913 |
| 2023-07-12 | 27.04 | $10.80 | 5000 |
| 2023-07-11 | 27.24 | $11.52 | 5038 |
| 2023-07-10 | 27.63 | $11.84 | 1163 |
| 2023-07-07 | 28.09 | $11.76 | 1400 |
| 2023-07-06 | 28.50 | $11.52 | 1638 |
| 2023-07-05 | 28.86 | $11.36 | 3450 |
| 2023-07-03 | 29.13 | $11.44 | 1713 |
| 2023-06-30 | 29.53 | $11.20 | 4200 |
| 2023-06-29 | 29.94 | $12.40 | 17850 |
| 2023-06-28 | 30.42 | $11.60 | 5038 |
| 2023-06-27 | 30.65 | $12.08 | 3613 |
| 2023-06-26 | 31.06 | $12.32 | 9913 |
| 2023-06-23 | 31.49 | $13.52 | 3200 |
| 2023-06-22 | 32.08 | $13.52 | 963 |
| 2023-06-21 | 32.89 | $13.84 | 1700 |
| 2023-06-20 | 33.74 | $13.92 | 6138 |
| 2023-06-16 | 34.64 | $13.60 | 58338 |
| 2023-06-15 | 35.62 | $13.84 | 2638 |
| 2023-06-14 | 35.47 | $13.68 | 1463 |
| 2023-06-13 | 35.32 | $13.52 | 1638 |
| 2023-06-12 | 35.11 | $12.80 | 3763 |
| 2023-06-09 | 34.82 | $13.36 | 6388 |
| 2023-06-08 | 34.52 | $13.92 | 3313 |
| 2023-06-07 | 34.31 | $13.52 | 17163 |
| 2023-06-06 | 34.08 | $15.12 | 1263 |
| 2023-06-05 | 34.05 | $15.20 | 2638 |
| 2023-06-02 | 34.01 | $15.52 | 1438 |
| 2023-06-01 | 33.91 | $15.12 | 4213 |
| 2023-05-31 | 33.80 | $15.20 | 11213 |
| 2023-05-30 | 33.70 | $15.44 | 7313 |
| 2023-05-26 | 33.39 | $14.40 | 2138 |
| 2023-05-25 | 32.97 | $14.64 | 10138 |
| 2023-05-24 | 32.48 | $14.96 | 7050 |
| 2023-05-23 | 32.06 | $15.20 | 8388 |
| 2023-05-22 | 31.62 | $15.20 | 8213 |
| 2023-05-19 | 31.16 | $16.40 | 7538 |
| 2023-05-18 | 30.69 | $15.44 | 20138 |
| 2023-05-17 | 30.08 | $15.52 | 15013 |
| 2023-05-16 | 29.49 | $16.24 | 43738 |
| 2023-05-15 | 28.88 | $16.32 | 39700 |
| 2023-05-12 | 28.26 | $17.44 | 83588 |
| 2023-05-11 | 27.62 | $16.08 | 4013 |
| 2023-05-10 | 26.54 | $16.16 | 1850 |
| 2023-05-09 | 25.40 | $16.08 | 4213 |
| 2023-05-08 | 24.20 | $16.32 | 10013 |
| 2023-05-05 | 22.97 | $16.00 | 16250 |
| 2023-05-04 | 21.66 | $15.76 | 26775 |
| 2023-05-03 | 20.25 | $15.44 | 12288 |
| 2023-05-02 | 18.78 | $16.48 | 39788 |
| 2023-05-01 | 17.24 | $15.60 | 51863 |
| 2023-04-28 | 15.46 | $26.24 | 6613 |
| 2023-04-27 | 14.13 | $34.08 | 3975 |
| 2023-04-26 | 13.18 | $34.56 | 9475 |
| 2023-04-25 | 12.22 | $43.44 | 22963 |
| 2023-04-24 | 11.30 | $40.72 | 7621 |
| 2023-04-21 | 10.64 | $41.76 | 1438 |
| 2023-04-20 | 9.61 | $41.76 | 976 |
| 2023-04-19 | 8.57 | $46.48 | 2429 |
| 2023-04-18 | 7.57 | $53.28 | 1943 |
| 2023-04-17 | 7.06 | $53.28 | 1070 |
| 2023-04-14 | 6.68 | $55.84 | 926 |
| 2023-04-13 | 6.43 | $61.20 | 574 |
| 2023-04-12 | 6.69 | $61.60 | 871 |
| 2023-04-11 | 6.96 | $64.80 | 311 |
| 2023-04-10 | 7.31 | $61.92 | 324 |
| 2023-04-06 | 7.58 | $68.40 | 144 |
| 2023-04-05 | 7.79 | $68.40 | 189 |
| 2023-04-04 | 8.16 | $70.96 | 283 |
| 2023-04-03 | 8.23 | $67.28 | 172 |
| 2023-03-31 | 8.57 | $70.24 | 255 |
| 2023-03-30 | 8.61 | $70.56 | 492 |
| 2023-03-29 | 8.71 | $64.08 | 321 |
| 2023-03-28 | 9.05 | $61.60 | 373 |
| 2023-03-27 | 9.41 | $70.24 | 426 |
| 2023-03-24 | 9.66 | $71.68 | 193 |
| 2023-03-23 | 10.16 | $68.40 | 348 |
| 2023-03-22 | 10.69 | $71.68 | 727 |
| 2023-03-21 | 11.24 | $64.80 | 468 |
| 2023-03-20 | 10.93 | $60.16 | 671 |
| 2023-03-17 | 10.49 | $56.16 | 1236 |
| 2023-03-16 | 10.01 | $73.12 | 357 |
| 2023-03-15 | 10.52 | $72.00 | 586 |
| 2023-03-14 | 11.06 | $72.72 | 848 |
| 2023-03-13 | 11.57 | $74.16 | 427 |
| 2023-03-10 | 12.01 | $72.00 | 1932 |
| 2023-03-09 | 12.46 | $82.80 | 458 |
| 2023-03-08 | 12.26 | $86.40 | 789 |
| 2023-03-07 | 12.64 | $90.00 | 4650 |
| 2023-03-06 | 12.75 | $81.76 | 548 |
| 2023-03-03 | 12.56 | $86.40 | 476 |
| 2023-03-02 | 12.60 | $89.28 | 103 |
| 2023-03-01 | 13.02 | $87.12 | 200 |
| 2023-02-28 | 13.47 | $87.12 | 106 |
| 2023-02-27 | 13.94 | $89.28 | 181 |
| 2023-02-24 | 14.44 | $94.32 | 169 |
| 2023-02-23 | 15.20 | $94.32 | 315 |
| 2023-02-22 | 15.68 | $92.56 | 361 |
| 2023-02-21 | 16.19 | $90.00 | 228 |
| 2023-02-17 | 16.73 | $101.92 | 271 |
| 2023-02-16 | 17.43 | $100.80 | 327 |
| 2023-02-15 | 18.27 | $100.80 | 366 |
| 2023-02-14 | 19.18 | $94.32 | 455 |
| 2023-02-13 | 20.15 | $102.64 | 1287 |
| 2023-02-10 | 21.16 | $100.08 | 765 |
| 2023-02-09 | 21.91 | $108.00 | 590 |
| 2023-02-08 | 22.23 | $113.76 | 318 |
| 2023-02-07 | 21.96 | $122.08 | 429 |
| 2023-02-06 | 21.67 | $123.12 | 191 |
| 2023-02-03 | 20.81 | $119.20 | 171 |
| 2023-02-02 | 19.91 | $124.24 | 398 |
| 2023-02-01 | 18.96 | $118.80 | 493 |
| 2023-01-31 | 17.96 | $123.84 | 565 |
| 2023-01-30 | 17.42 | $115.20 | 768 |
| 2023-01-27 | 17.21 | $114.48 | 780 |
| 2023-01-26 | 17.00 | $114.16 | 368 |
| 2023-01-25 | 16.60 | $113.04 | 245 |
| 2023-01-24 | 16.25 | $116.64 | 883 |
| 2023-01-23 | 15.78 | $108.00 | 1569 |
| 2023-01-20 | 15.36 | $108.00 | 326 |
| 2023-01-19 | 14.99 | $111.60 | 598 |
| 2023-01-18 | 14.46 | $109.12 | 371 |
| 2023-01-17 | 13.78 | $108.00 | 628 |
| 2023-01-13 | 12.90 | $122.08 | 1691 |
| 2023-01-12 | 11.96 | $103.68 | 1525 |
| 2023-01-11 | 11.68 | $90.00 | 1242 |
| 2023-01-10 | 11.71 | $91.84 | 600 |
| 2023-01-09 | 11.84 | $84.24 | 301 |
| 2023-01-06 | 12.26 | $85.68 | 131 |
| 2023-01-05 | 12.88 | $84.96 | 146 |
| 2023-01-04 | 13.54 | $86.40 | 283 |
| 2023-01-03 | 14.23 | $83.20 | 202 |
| 2022-12-30 | 14.66 | $81.76 | 1214 |
| 2022-12-29 | 15.11 | $82.08 | 400 |
| 2022-12-28 | 15.40 | $79.20 | 700 |
| 2022-12-27 | 15.71 | $87.84 | 2386 |
| 2022-12-23 | 16.03 | $90.00 | 553 |
| 2022-12-22 | 16.82 | $90.00 | 332 |
| 2022-12-21 | 17.52 | $93.28 | 495 |
| 2022-12-20 | 18.41 | $93.60 | 216 |
| 2022-12-19 | 19.32 | $100.80 | 476 |
| 2022-12-16 | 20.06 | $103.68 | 777 |
| 2022-12-15 | 20.84 | $104.40 | 1191 |
| 2022-12-14 | 21.67 | $133.60 | 291 |
| 2022-12-13 | 21.18 | $152.64 | 630 |
| 2022-12-12 | 19.21 | $158.40 | 687 |
| 2022-12-09 | 17.17 | $144.00 | 1380 |
| 2022-12-08 | 15.33 | $120.24 | 1006 |
| 2022-12-07 | 14.27 | $100.80 | 464 |
| 2022-12-06 | 13.37 | $107.68 | 652 |
| 2022-12-05 | 12.43 | $100.80 | 873 |
| 2022-12-02 | 11.29 | $116.64 | 2384 |
| 2022-12-01 | 10.22 | $99.76 | 492 |
| 2022-11-30 | 9.94 | $97.20 | 778 |
| 2022-11-29 | 9.72 | $87.12 | 301 |
| 2022-11-28 | 10.10 | $80.32 | 730 |
| 2022-11-25 | 10.50 | $79.92 | 112 |
| 2022-11-23 | 10.73 | $82.80 | 273 |
| 2022-11-22 | 10.97 | $79.92 | 445 |
| 2022-11-21 | 11.23 | $82.80 | 607 |
| 2022-11-18 | 11.51 | $86.40 | 1079 |
| 2022-11-17 | 11.97 | $88.56 | 337 |
| 2022-11-16 | 12.34 | $89.28 | 475 |
| 2022-11-15 | 12.66 | $94.72 | 507 |
| 2022-11-14 | 13.16 | $93.60 | 628 |
| 2022-11-11 | 13.69 | $95.04 | 1076 |
| 2022-11-10 | 13.91 | $93.60 | 354 |
| 2022-11-09 | 13.90 | $88.56 | 571 |
| 2022-11-08 | 13.88 | $97.92 | 650 |
| 2022-11-07 | 14.29 | $101.92 | 424 |
| 2022-11-04 | 14.99 | $105.52 | 299 |
| 2022-11-03 | 15.61 | $115.20 | 357 |
| 2022-11-02 | 16.00 | $116.64 | 194 |
| 2022-11-01 | 15.86 | $122.40 | 293 |
| 2022-10-31 | 15.71 | $118.80 | 377 |
| 2022-10-28 | 15.30 | $118.80 | 671 |
| 2022-10-27 | 14.96 | $121.68 | 1198 |
| 2022-10-26 | 14.61 | $112.32 | 600 |
| 2022-10-25 | 14.42 | $111.60 | 212 |
| 2022-10-24 | 14.52 | $108.00 | 973 |
| 2022-10-21 | 14.62 | $101.92 | 384 |
| 2022-10-20 | 15.04 | $110.16 | 624 |
| 2022-10-19 | 15.47 | $95.44 | 895 |
| 2022-10-18 | 15.94 | $108.00 | 1100 |
| 2022-10-17 | 15.90 | $100.80 | 1051 |
| 2022-10-14 | 15.91 | $107.68 | 1065 |
| 2022-10-13 | 16.23 | $90.00 | 305 |
| 2022-10-12 | 16.85 | $91.84 | 373 |
| 2022-10-11 | 17.47 | $87.12 | 390 |
| 2022-10-10 | 18.12 | $91.12 | 452 |
| 2022-10-07 | 18.94 | $87.52 | 1211 |
| 2022-10-06 | 19.81 | $100.80 | 1789 |
| 2022-10-05 | 20.71 | $88.24 | 283 |
| 2022-10-04 | 21.00 | $88.24 | 918 |
| 2022-10-03 | 21.30 | $83.92 | 281 |
| 2022-09-30 | 21.42 | $81.04 | 484 |
| 2022-09-29 | 21.54 | $83.20 | 432 |
| 2022-09-28 | 21.38 | $79.60 | 901 |
| 2022-09-27 | 20.79 | $81.36 | 467 |
| 2022-09-26 | 20.18 | $84.96 | 568 |
| 2022-09-23 | 19.69 | $79.60 | 834 |
| 2022-09-22 | 19.12 | $90.72 | 835 |
| 2022-09-21 | 18.80 | $93.60 | 581 |
| 2022-09-20 | 18.23 | $91.84 | 391 |
| 2022-09-19 | 17.87 | $97.20 | 484 |
| 2022-09-16 | 17.34 | $91.84 | 1327 |
| 2022-09-15 | 16.78 | $97.60 | 522 |
| 2022-09-14 | 16.48 | $95.44 | 993 |
| 2022-09-13 | 16.09 | $100.48 | 498 |
| 2022-09-12 | 15.74 | $104.08 | 1669 |
| 2022-09-09 | 15.36 | $104.08 | 2019 |
| 2022-09-08 | 15.22 | $115.20 | 453 |
| 2022-09-07 | 15.44 | $122.80 | 844 |
| 2022-09-06 | 15.68 | $129.28 | 434 |
| 2022-09-02 | 16.24 | $131.76 | 223 |
| 2022-09-01 | 17.09 | $135.36 | 594 |
| 2022-08-31 | 17.99 | $143.60 | 965 |
| 2022-08-30 | 18.93 | $137.20 | 816 |
| 2022-08-29 | 19.43 | $148.00 | 246 |
| 2022-08-26 | 19.64 | $147.60 | 448 |
| 2022-08-25 | 19.80 | $155.52 | 421 |
| 2022-08-24 | 19.70 | $158.40 | 105 |
| 2022-08-23 | 19.47 | $158.40 | 204 |
| 2022-08-22 | 19.22 | $162.72 | 165 |
| 2022-08-19 | 18.96 | $158.40 | 176 |
| 2022-08-18 | 18.68 | $174.24 | 277 |
| 2022-08-17 | 18.26 | $163.12 | 1837 |
| 2022-08-16 | 17.80 | $178.24 | 1165 |
| 2022-08-15 | 17.31 | $186.88 | 447 |
| 2022-08-12 | 16.17 | $189.76 | 339 |
| 2022-08-11 | 14.94 | $188.64 | 596 |
| 2022-08-10 | 13.54 | $201.60 | 976 |
| 2022-08-09 | 12.06 | $204.48 | 3977 |
| 2022-08-08 | 9.84 | $205.20 | 652 |
| 2022-08-05 | 9.48 | $183.60 | 362 |
| 2022-08-04 | 9.37 | $198.72 | 627 |
| 2022-08-03 | 9.25 | $187.20 | 282 |
| 2022-08-02 | 8.70 | $191.92 | 711 |
| 2022-08-01 | 8.12 | $180.00 | 650 |
| 2022-07-29 | 8.43 | $172.80 | 240 |
| 2022-07-28 | 8.45 | $172.80 | 151 |
| 2022-07-27 | 8.74 | $165.60 | 203 |
| 2022-07-26 | 9.05 | $165.60 | 111 |
| 2022-07-25 | 9.51 | $158.40 | 338 |
| 2022-07-22 | 9.98 | $164.88 | 294 |
| 2022-07-21 | 10.30 | $172.48 | 417 |
| 2022-07-20 | 10.25 | $165.60 | 401 |
| 2022-07-19 | 10.43 | $162.00 | 880 |
| 2022-07-18 | 10.75 | $145.84 | 541 |
| 2022-07-15 | 11.05 | $136.48 | 423 |
| 2022-07-14 | 11.12 | $138.64 | 1182 |
| 2022-07-13 | 11.20 | $144.40 | 204 |
| 2022-07-12 | 11.50 | $144.00 | 408 |
| 2022-07-11 | 11.60 | $142.16 | 757 |
| 2022-07-08 | 11.74 | $133.20 | 1231 |
| 2022-07-07 | 11.90 | $153.04 | 1343 |
| 2022-07-06 | 12.47 | $148.64 | 454 |
| 2022-07-05 | 12.82 | $151.20 | 280 |
| 2022-07-01 | 13.25 | $154.80 | 346 |
| 2022-06-30 | 13.83 | $158.40 | 735 |
| 2022-06-29 | 14.19 | $151.20 | 258 |
| 2022-06-28 | 14.67 | $151.20 | 538 |
| 2022-06-27 | 15.17 | $155.20 | 392 |
| 2022-06-24 | 15.78 | $149.04 | 731 |
| 2022-06-23 | 16.43 | $160.56 | 1123 |
| 2022-06-22 | 17.26 | $186.08 | 5073 |
| 2022-06-21 | 18.13 | $153.36 | 871 |
| 2022-06-17 | 18.20 | $176.40 | 538 |
| 2022-06-16 | 18.51 | $164.56 | 404 |
| 2022-06-15 | 17.94 | $164.56 | 303 |
| 2022-06-14 | 17.34 | $154.80 | 385 |
| 2022-06-13 | 16.71 | $147.60 | 1005 |
| 2022-06-10 | 16.04 | $154.80 | 1473 |
| 2022-06-09 | 15.47 | $185.36 | 238 |
| 2022-06-08 | 15.32 | $190.08 | 611 |
| 2022-06-07 | 15.17 | $178.96 | 1111 |
| 2022-06-06 | 14.54 | $176.40 | 1861 |
| 2022-06-03 | 13.91 | $217.12 | 773 |
| 2022-06-02 | 13.55 | $210.96 | 1104 |
| 2022-06-01 | 13.55 | $219.60 | 476 |
| 2022-05-31 | 13.76 | $248.40 | 3381 |
| 2022-05-27 | 13.99 | $245.52 | 322 |
| 2022-05-26 | 14.65 | $257.36 | 379 |
| 2022-05-25 | 15.08 | $256.64 | 1019 |
| 2022-05-24 | 15.52 | $291.60 | 217 |
| 2022-05-23 | 15.59 | $295.20 | 215 |
| 2022-05-20 | 15.47 | $288.00 | 138 |
| 2022-05-19 | 15.06 | $291.60 | 370 |
| 2022-05-18 | 14.75 | $291.60 | 706 |
| 2022-05-17 | 14.50 | $274.64 | 1090 |
| 2022-05-16 | 14.23 | $245.92 | 440 |
| 2022-05-13 | 14.58 | $297.76 | 1212 |
| 2022-05-12 | 14.95 | $226.80 | 231 |
| 2022-05-11 | 14.47 | $219.60 | 285 |
| 2022-05-10 | 14.19 | $224.32 | 420 |
| 2022-05-09 | 14.01 | $237.28 | 452 |
| 2022-05-06 | 14.06 | $246.64 | 178 |
| 2022-05-05 | 14.31 | $240.08 | 206 |
| 2022-05-04 | 14.58 | $248.40 | 256 |
| 2022-05-03 | 14.73 | $241.20 | 185 |
| 2022-05-02 | 14.89 | $238.32 | 431 |
| 2022-04-29 | 15.03 | $230.40 | 299 |
| 2022-04-28 | 14.97 | $240.88 | 388 |
| 2022-04-27 | 14.98 | $231.84 | 430 |
| 2022-04-26 | 14.89 | $243.04 | 426 |
| 2022-04-25 | 14.97 | $259.20 | 616 |
| 2022-04-22 | 14.90 | $244.80 | 565 |
| 2022-04-21 | 14.56 | $247.36 | 887 |
| 2022-04-20 | 14.28 | $259.20 | 791 |
| 2022-04-19 | 14.13 | $238.64 | 1235 |
| 2022-04-18 | 13.94 | $237.28 | 901 |
| 2022-04-14 | 13.74 | $255.60 | 820 |
| 2022-04-13 | 13.84 | $261.36 | 1481 |
| 2022-04-12 | 14.01 | $289.44 | 205 |
| 2022-04-11 | 14.63 | $288.00 | 542 |
| 2022-04-08 | 15.28 | $295.20 | 995 |
| 2022-04-07 | 16.08 | $344.88 | 631 |
| 2022-04-06 | 15.95 | $370.80 | 600 |
| 2022-04-05 | 15.50 | $392.40 | 647 |
| 2022-04-04 | 14.86 | $378.00 | 396 |
| 2022-04-01 | 14.33 | $360.00 | 675 |
| 2022-03-31 | 13.77 | $374.40 | 429 |
| 2022-03-30 | 13.31 | $381.60 | 635 |
| 2022-03-29 | 12.65 | $385.20 | 1114 |
| 2022-03-28 | 12.16 | $352.80 | 1871 |
| 2022-03-25 | 11.64 | $410.40 | 6078 |
| 2022-03-24 | 10.01 | $392.40 | 2468 |
| 2022-03-23 | 9.13 | $298.80 | 419 |
| 2022-03-22 | 9.42 | $303.84 | 383 |
| 2022-03-21 | 9.42 | $293.04 | 880 |
| 2022-03-18 | 9.15 | $262.80 | 1782 |
| 2022-03-17 | 8.87 | $306.00 | 301 |
| 2022-03-16 | 9.29 | $298.80 | 336 |
| 2022-03-15 | 9.64 | $280.80 | 521 |
| 2022-03-14 | 9.91 | $306.00 | 340 |
| 2022-03-11 | 10.37 | $303.52 | 937 |
| 2022-03-10 | 10.79 | $294.48 | 120 |
| 2022-03-09 | 11.12 | $288.00 | 411 |
| 2022-03-08 | 11.47 | $284.40 | 1856 |
| 2022-03-07 | 11.83 | $273.60 | 437 |
| 2022-03-04 | 11.51 | $283.68 | 310 |
| 2022-03-03 | 11.18 | $280.80 | 392 |
| 2022-03-02 | 10.92 | $298.80 | 178 |
| 2022-03-01 | 10.97 | $302.40 | 307 |
| 2022-02-28 | 11.07 | $309.60 | 501 |
| 2022-02-25 | 11.02 | $286.56 | 468 |
| 2022-02-24 | 10.44 | $266.40 | 615 |
| 2022-02-23 | 9.67 | $279.76 | 357 |
| 2022-02-22 | 9.26 | $280.08 | 1200 |
| 2022-02-18 | 8.83 | $311.36 | 1127 |
| 2022-02-17 | 8.55 | $288.00 | 1233 |
| 2022-02-16 | 8.13 | $287.28 | 482 |
| 2022-02-15 | 7.45 | $295.20 | 1260 |
| 2022-02-14 | 6.73 | $273.92 | 1304 |
| 2022-02-11 | 5.93 | $284.08 | 3057 |
| 2022-02-10 | 5.33 | $352.80 | 1462 |
| 2022-02-09 | 5.52 | $352.80 | 776 |
| 2022-02-08 | 5.77 | $349.20 | 563 |
| 2022-02-07 | 5.95 | $339.84 | 1288 |
| 2022-02-04 | 6.14 | $352.80 | 1276 |
| 2022-02-03 | 6.33 | $360.00 | 744 |
| 2022-02-02 | 6.46 | $367.20 | 637 |
| 2022-02-01 | 6.40 | $385.20 | 497 |
| 2022-01-31 | 5.99 | $374.40 | 1103 |
| 2022-01-28 | 5.72 | $358.24 | 464 |
| 2022-01-27 | 6.00 | $351.04 | 529 |
| 2022-01-26 | 6.30 | $367.20 | 433 |
| 2022-01-25 | 6.41 | $378.00 | 690 |
| 2022-01-24 | 6.65 | $374.40 | 1189 |
| 2022-01-21 | 6.94 | $381.60 | 472 |
| 2022-01-20 | 7.06 | $392.40 | 336 |
| 2022-01-19 | 6.81 | $388.80 | 1195 |
| 2022-01-18 | 6.53 | $424.80 | 3293 |
| 2022-01-14 | 6.30 | $378.00 | 586 |
| 2022-01-13 | 6.49 | $374.40 | 300 |
| 2022-01-12 | 6.79 | $388.80 | 264 |
| 2022-01-11 | 7.11 | $392.40 | 303 |
| 2022-01-10 | 7.45 | $381.60 | 507 |
| 2022-01-07 | 7.77 | $381.60 | 721 |
| 2022-01-06 | 8.11 | $367.20 | 661 |
| 2022-01-05 | 8.21 | $374.40 | 733 |
| 2022-01-04 | 8.40 | $399.60 | 994 |
| 2022-01-03 | 8.80 | $432.00 | 1042 |
| 2021-12-31 | 9.22 | $388.80 | 1644 |
| 2021-12-30 | 9.32 | $388.80 | 1541 |
| 2021-12-29 | 9.42 | $374.40 | 1847 |
| 2021-12-28 | 9.29 | $367.20 | 2556 |
| 2021-12-27 | 9.00 | $388.80 | 1998 |
| 2021-12-23 | 8.89 | $406.80 | 1580 |
| 2021-12-22 | 8.92 | $410.40 | 915 |
| 2021-12-21 | 9.06 | $424.80 | 1433 |
| 2021-12-20 | 9.29 | $421.20 | 1826 |
| 2021-12-17 | 9.53 | $478.80 | 3661 |
| 2021-12-16 | 9.98 | $406.80 | 1575 |
| 2021-12-15 | 9.71 | $453.60 | 1879 |
| 2021-12-14 | 9.63 | $468.00 | 590 |
| 2021-12-13 | 9.88 | $486.00 | 1413 |
| 2021-12-10 | 10.14 | $468.00 | 1894 |
| 2021-12-09 | 10.60 | $504.00 | 1000 |
| 2021-12-08 | 10.85 | $543.60 | 860 |
| 2021-12-07 | 11.02 | $536.40 | 2081 |
| 2021-12-06 | 11.20 | $493.20 | 858 |
| 2021-12-03 | 11.77 | $500.40 | 1665 |
| 2021-12-02 | 12.34 | $550.80 | 2066 |
| 2021-12-01 | 12.73 | $568.80 | 3622 |
| 2021-11-30 | 12.84 | $604.80 | 12660 |
| 2021-11-29 | 12.95 | $698.40 | 107033 |
| 2021-11-26 | 12.58 | $536.40 | 506 |
| 2021-11-24 | 12.41 | $565.20 | 1138 |
| 2021-11-23 | 12.23 | $482.40 | 1467 |
| 2021-11-22 | 11.61 | $532.80 | 1741 |
| 2021-11-19 | 11.18 | $583.20 | 450 |
| 2021-11-18 | 11.50 | $583.20 | 2355 |
| 2021-11-17 | 11.93 | $586.80 | 817 |
| 2021-11-16 | 12.53 | $619.20 | 714 |
| 2021-11-15 | 12.88 | $644.40 | 2331 |
| 2021-11-12 | 13.04 | $655.20 | 1652 |
| 2021-11-11 | 13.53 | $622.80 | 286 |
| 2021-11-10 | 13.53 | $601.20 | 422 |
| 2021-11-09 | 13.52 | $630.00 | 724 |
| 2021-11-08 | 13.66 | $612.00 | 837 |
| 2021-11-05 | 13.79 | $626.40 | 375 |
| 2021-11-04 | 13.56 | $630.00 | 338 |
| 2021-11-03 | 13.35 | $648.00 | 223 |
| 2021-11-02 | 12.79 | $630.00 | 610 |
| 2021-11-01 | 11.92 | $633.60 | 683 |
| 2021-10-29 | 11.39 | $637.20 | 1393 |
| 2021-10-28 | 10.82 | $669.60 | 313 |
| 2021-10-27 | 10.81 | $676.80 | 190 |
| 2021-10-26 | 10.94 | $698.40 | 617 |
| 2021-10-25 | 11.20 | $741.60 | 336 |
| 2021-10-22 | 11.42 | $756.00 | 492 |
| 2021-10-21 | 11.70 | $763.20 | 401 |
| 2021-10-20 | 11.67 | $752.40 | 513 |
| 2021-10-19 | 11.86 | $720.00 | 716 |
| 2021-10-18 | 12.29 | $709.20 | 629 |
| 2021-10-15 | 12.79 | $687.60 | 1180 |
| 2021-10-14 | 13.32 | $630.00 | 246 |
| 2021-10-13 | 12.69 | $637.20 | 148 |
| 2021-10-12 | 12.07 | $634.32 | 310 |
| 2021-10-11 | 11.41 | $619.20 | 764 |
| 2021-10-08 | 10.79 | $637.20 | 446 |
| 2021-10-07 | 10.32 | $666.00 | 699 |
| 2021-10-06 | 10.10 | $702.00 | 112 |
| 2021-10-05 | 10.36 | $709.20 | 258 |
| 2021-10-04 | 10.62 | $702.00 | 221 |
| 2021-10-01 | 11.00 | $705.60 | 265 |
| 2021-09-30 | 11.39 | $748.80 | 335 |
| 2021-09-29 | 11.80 | $694.80 | 460 |
| 2021-09-28 | 11.73 | $698.40 | 329 |
| 2021-09-27 | 12.09 | $723.60 | 261 |
| 2021-09-24 | 12.67 | $734.40 | 143 |
| 2021-09-23 | 13.21 | $730.80 | 225 |
| 2021-09-22 | 13.77 | $727.20 | 326 |
| 2021-09-21 | 14.41 | $752.40 | 1048 |
| 2021-09-20 | 15.07 | $698.40 | 346 |
| 2021-09-17 | 15.20 | $709.20 | 948 |
| 2021-09-16 | 15.34 | $712.80 | 403 |
| 2021-09-15 | 15.69 | $727.20 | 363 |
| 2021-09-14 | 16.19 | $734.40 | 360 |
| 2021-09-13 | 16.83 | $781.20 | 152 |
| 2021-09-10 | 17.45 | $817.20 | 508 |
| 2021-09-09 | 18.10 | $835.20 | 307 |
| 2021-09-08 | 18.13 | $871.20 | 309 |
| 2021-09-07 | 18.17 | $856.80 | 398 |
| 2021-09-03 | 18.07 | $864.00 | 553 |
| 2021-09-02 | 17.98 | $820.80 | 293 |
| 2021-09-01 | 18.07 | $846.00 | 665 |
| 2021-08-31 | 18.16 | $774.00 | 504 |
| 2021-08-30 | 18.79 | $781.20 | 258 |
| 2021-08-27 | 19.38 | $759.60 | 408 |
| 2021-08-26 | 19.89 | $777.60 | 451 |
| 2021-08-25 | 20.64 | $752.40 | 697 |
| 2021-08-24 | 21.50 | $730.80 | 438 |
| 2021-08-23 | 22.59 | $730.80 | 425 |
| 2021-08-20 | 23.71 | $712.80 | 269 |
| 2021-08-19 | 24.91 | $730.80 | 1030 |
| 2021-08-18 | 26.01 | $741.60 | 639 |
| 2021-08-17 | 26.88 | $727.20 | 337 |
| 2021-08-16 | 27.88 | $774.00 | 375 |
| 2021-08-13 | 28.86 | $748.80 | 1993 |
| 2021-08-12 | 29.89 | $799.20 | 731 |
| 2021-08-11 | 30.38 | $788.40 | 530 |
| 2021-08-10 | 30.89 | $824.40 | 319 |
| 2021-08-09 | 31.06 | $831.60 | 529 |
| 2021-08-06 | 31.23 | $810.00 | 595 |
| 2021-08-05 | 31.69 | $806.40 | 1238 |
| 2021-08-04 | 32.17 | $882.00 | 207 |
| 2021-08-03 | 32.13 | $878.40 | 299 |
| 2021-08-02 | 32.06 | $874.80 | 707 |
| 2021-07-30 | 31.96 | $928.80 | 405 |
| 2021-07-29 | 31.39 | $928.80 | 346 |
| 2021-07-28 | 30.79 | $932.40 | 647 |
| 2021-07-27 | 30.26 | $882.00 | 408 |
| 2021-07-26 | 29.71 | $882.00 | 320 |
| 2021-07-23 | 29.03 | $936.00 | 246 |
| 2021-07-22 | 28.00 | $957.60 | 252 |
| 2021-07-21 | 26.80 | $968.40 | 305 |
| 2021-07-20 | 25.44 | $950.40 | 996 |
| 2021-07-19 | 24.06 | $900.00 | 392 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected