Is Yunji Inc. (YJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yunji Inc. (YJ) research center and poll results.
NASDAQ : YJ
Yunji Inc.
$1.5 USD
$0.06 (4.01%)
- Volume
- 1.74K
- Average Volume
- 8.9K
- Market Capitalization
- $7.39M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.67
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.45
2026-07-17
Close Price
$1.50
Vol: 1821
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.28
Average
13.66
Maximum
65.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.50 | 1821 |
| 2026-07-16 | 1.45 | $1.44 | 510 |
| 2026-07-15 | 1.45 | $1.43 | 2900 |
| 2026-07-14 | 1.46 | $1.33 | 429 |
| 2026-07-13 | 1.48 | $1.34 | 700 |
| 2026-07-10 | 1.51 | $1.45 | 1023 |
| 2026-07-09 | 1.52 | $1.39 | 11239 |
| 2026-07-08 | 1.54 | $1.40 | 3612 |
| 2026-07-07 | 1.56 | $1.31 | 52106 |
| 2026-07-06 | 1.57 | $1.44 | 1145 |
| 2026-07-02 | 1.57 | $1.44 | 1710 |
| 2026-07-01 | 1.58 | $1.51 | 1836 |
| 2026-06-30 | 1.58 | $1.42 | 3012 |
| 2026-06-29 | 1.59 | $1.40 | 1118 |
| 2026-06-26 | 1.60 | $1.48 | 3200 |
| 2026-06-25 | 1.60 | $1.55 | 1113 |
| 2026-06-24 | 1.60 | $1.58 | 1725 |
| 2026-06-23 | 1.61 | $1.60 | 500 |
| 2026-06-22 | 1.61 | $1.50 | 3148 |
| 2026-06-18 | 1.62 | $1.54 | 1004 |
| 2026-06-17 | 1.63 | $1.49 | 4000 |
| 2026-06-16 | 1.64 | $1.49 | 37357 |
| 2026-06-15 | 1.65 | $1.62 | 140855 |
| 2026-06-12 | 1.65 | $1.73 | 1403 |
| 2026-06-11 | 1.64 | $1.77 | 5051 |
| 2026-06-10 | 1.65 | $1.72 | 11400 |
| 2026-06-09 | 1.66 | $1.79 | 34052 |
| 2026-06-08 | 1.66 | $1.74 | 193500 |
| 2026-06-05 | 1.67 | $1.61 | 4886 |
| 2026-06-04 | 1.68 | $1.51 | 2164 |
| 2026-06-03 | 1.70 | $1.53 | 1421 |
| 2026-06-02 | 1.71 | $1.54 | 8299 |
| 2026-06-01 | 1.72 | $1.60 | 26331 |
| 2026-05-29 | 1.73 | $1.57 | 4906 |
| 2026-05-28 | 1.73 | $1.57 | 1500 |
| 2026-05-27 | 1.75 | $1.55 | 12100 |
| 2026-05-26 | 1.76 | $1.68 | 645 |
| 2026-05-22 | 1.77 | $1.68 | 8957 |
| 2026-05-21 | 1.78 | $1.70 | 500 |
| 2026-05-20 | 1.78 | $1.79 | 6538 |
| 2026-05-19 | 1.79 | $1.60 | 800 |
| 2026-05-18 | 1.80 | $1.60 | 5739 |
| 2026-05-15 | 1.81 | $1.63 | 3500 |
| 2026-05-14 | 1.81 | $1.71 | 9400 |
| 2026-05-13 | 1.82 | $1.87 | 545 |
| 2026-05-12 | 1.81 | $1.87 | 28 |
| 2026-05-11 | 1.81 | $1.87 | 6232 |
| 2026-05-08 | 1.79 | $1.88 | 11 |
| 2026-05-07 | 1.77 | $1.88 | 2873 |
| 2026-05-06 | 1.76 | $1.80 | 22 |
| 2026-05-05 | 1.75 | $1.80 | 447 |
| 2026-05-04 | 1.73 | $1.80 | 1235 |
| 2026-05-01 | 1.72 | $1.71 | 3800 |
| 2026-04-30 | 1.71 | $1.70 | 3511 |
| 2026-04-29 | 1.70 | $1.84 | 2314 |
| 2026-04-28 | 1.68 | $1.86 | 1117 |
| 2026-04-27 | 1.68 | $1.86 | 2000 |
| 2026-04-24 | 1.68 | $1.75 | 8400 |
| 2026-04-23 | 1.68 | $1.86 | 600 |
| 2026-04-22 | 1.69 | $1.90 | 6148 |
| 2026-04-21 | 1.68 | $1.80 | 9800 |
| 2026-04-20 | 1.69 | $1.73 | 637 |
| 2026-04-17 | 1.69 | $1.73 | 1261 |
| 2026-04-16 | 1.69 | $1.87 | 16046 |
| 2026-04-15 | 1.69 | $1.77 | 3927 |
| 2026-04-14 | 1.69 | $1.69 | 2459 |
| 2026-04-13 | 1.69 | $1.57 | 49 |
| 2026-04-10 | 1.70 | $1.57 | 910 |
| 2026-04-09 | 1.72 | $1.57 | 1000 |
| 2026-04-08 | 1.73 | $1.54 | 2740 |
| 2026-04-07 | 1.74 | $1.55 | 2611 |
| 2026-04-06 | 1.74 | $1.50 | 1500 |
| 2026-04-02 | 1.75 | $1.50 | 14043 |
| 2026-04-01 | 1.77 | $1.51 | 5705 |
| 2026-03-31 | 1.76 | $1.51 | 25300 |
| 2026-03-30 | 1.77 | $1.77 | 1500 |
| 2026-03-27 | 1.75 | $1.84 | 4400 |
| 2026-03-26 | 1.74 | $1.86 | 4279 |
| 2026-03-25 | 1.71 | $1.92 | 2211 |
| 2026-03-24 | 1.69 | $1.86 | 1200 |
| 2026-03-23 | 1.66 | $1.90 | 6600 |
| 2026-03-20 | 1.64 | $1.85 | 4109 |
| 2026-03-19 | 1.62 | $1.67 | 5139 |
| 2026-03-18 | 1.60 | $1.87 | 1754 |
| 2026-03-17 | 1.58 | $1.76 | 2000 |
| 2026-03-16 | 1.56 | $1.70 | 6800 |
| 2026-03-13 | 1.55 | $1.81 | 2458 |
| 2026-03-12 | 1.53 | $1.88 | 2333 |
| 2026-03-11 | 1.50 | $1.81 | 2432 |
| 2026-03-10 | 1.48 | $1.75 | 2100 |
| 2026-03-09 | 1.46 | $1.55 | 9865 |
| 2026-03-06 | 1.46 | $1.77 | 8233 |
| 2026-03-05 | 1.44 | $1.75 | 9850 |
| 2026-03-04 | 1.43 | $1.46 | 2674 |
| 2026-03-03 | 1.44 | $1.57 | 31100 |
| 2026-03-02 | 1.45 | $1.49 | 2100 |
| 2026-02-27 | 1.46 | $1.51 | 44229 |
| 2026-02-26 | 1.46 | $1.40 | 5513 |
| 2026-02-25 | 1.46 | $1.36 | 2600 |
| 2026-02-24 | 1.46 | $1.35 | 3244 |
| 2026-02-23 | 1.46 | $1.39 | 4804 |
| 2026-02-20 | 1.45 | $1.46 | 9800 |
| 2026-02-19 | 1.44 | $1.40 | 4110 |
| 2026-02-18 | 1.44 | $1.39 | 5900 |
| 2026-02-17 | 1.44 | $1.43 | 9200 |
| 2026-02-13 | 1.43 | $1.41 | 2606 |
| 2026-02-12 | 1.42 | $1.44 | 10000 |
| 2026-02-11 | 1.42 | $1.36 | 9100 |
| 2026-02-10 | 1.42 | $1.36 | 11305 |
| 2026-02-09 | 1.41 | $1.35 | 19950 |
| 2026-02-06 | 1.41 | $1.46 | 34505 |
| 2026-02-05 | 1.40 | $1.50 | 27306 |
| 2026-02-04 | 1.39 | $1.52 | 33976 |
| 2026-02-03 | 1.38 | $1.59 | 246500 |
| 2026-02-02 | 1.35 | $1.85 | 8.8M |
| 2026-01-30 | 1.32 | $1.59 | 3.6M |
| 2026-01-29 | 1.30 | $1.56 | 34202 |
| 2026-01-28 | 1.28 | $1.48 | 57698 |
| 2026-01-27 | 1.28 | $1.31 | 1600 |
| 2026-01-26 | 1.29 | $1.31 | 2300 |
| 2026-01-23 | 1.30 | $1.29 | 5322 |
| 2026-01-22 | 1.31 | $1.29 | 1212 |
| 2026-01-21 | 1.32 | $1.29 | 5534 |
| 2026-01-20 | 1.32 | $1.33 | 6439 |
| 2026-01-16 | 1.33 | $1.30 | 11900 |
| 2026-01-15 | 1.33 | $1.30 | 2700 |
| 2026-01-14 | 1.34 | $1.31 | 2354 |
| 2026-01-13 | 1.35 | $1.31 | 2606 |
| 2026-01-12 | 1.36 | $1.31 | 3449 |
| 2026-01-09 | 1.38 | $1.30 | 410 |
| 2026-01-08 | 1.39 | $1.29 | 1435 |
| 2026-01-07 | 1.40 | $1.31 | 2631 |
| 2026-01-06 | 1.42 | $1.23 | 4274 |
| 2026-01-05 | 1.43 | $1.12 | 7600 |
| 2026-01-02 | 1.45 | $1.19 | 1650 |
| 2025-12-31 | 1.47 | $1.18 | 5711 |
| 2025-12-30 | 1.49 | $1.23 | 13900 |
| 2025-12-29 | 1.50 | $1.41 | 1700 |
| 2025-12-26 | 1.51 | $1.49 | 8139 |
| 2025-12-24 | 1.51 | $1.50 | 16700 |
| 2025-12-23 | 1.51 | $1.53 | 4700 |
| 2025-12-22 | 1.51 | $1.43 | 30442 |
| 2025-12-19 | 1.51 | $1.41 | 900 |
| 2025-12-18 | 1.52 | $1.42 | 32 |
| 2025-12-17 | 1.53 | $1.42 | 745 |
| 2025-12-16 | 1.53 | $1.40 | 1000 |
| 2025-12-15 | 1.55 | $1.49 | 2400 |
| 2025-12-12 | 1.56 | $1.61 | 125 |
| 2025-12-11 | 1.56 | $1.61 | 306 |
| 2025-12-10 | 1.57 | $1.60 | 6030 |
| 2025-12-09 | 1.57 | $1.51 | 1012 |
| 2025-12-08 | 1.59 | $1.52 | 2400 |
| 2025-12-05 | 1.60 | $1.56 | 3000 |
| 2025-12-04 | 1.60 | $1.50 | 1100 |
| 2025-12-03 | 1.61 | $1.56 | 14 |
| 2025-12-02 | 1.63 | $1.56 | 532 |
| 2025-12-01 | 1.64 | $1.51 | 4843 |
| 2025-11-28 | 1.65 | $1.54 | 1029 |
| 2025-11-26 | 1.67 | $1.52 | 629 |
| 2025-11-25 | 1.68 | $1.48 | 179 |
| 2025-11-24 | 1.70 | $1.48 | 2200 |
| 2025-11-21 | 1.72 | $1.45 | 5023 |
| 2025-11-20 | 1.74 | $1.60 | 728 |
| 2025-11-19 | 1.75 | $1.58 | 1100 |
| 2025-11-18 | 1.77 | $1.61 | 6500 |
| 2025-11-17 | 1.78 | $1.67 | 4900 |
| 2025-11-14 | 1.79 | $1.70 | 26 |
| 2025-11-13 | 1.80 | $1.70 | 2404 |
| 2025-11-12 | 1.82 | $1.70 | 6508 |
| 2025-11-11 | 1.84 | $1.73 | 4200 |
| 2025-11-10 | 1.86 | $1.74 | 2845 |
| 2025-11-07 | 1.89 | $1.71 | 4507 |
| 2025-11-06 | 1.91 | $1.74 | 6116 |
| 2025-11-05 | 1.93 | $1.71 | 4146 |
| 2025-11-04 | 1.96 | $1.79 | 6987 |
| 2025-11-03 | 1.98 | $1.81 | 7200 |
| 2025-10-31 | 1.99 | $1.83 | 6921 |
| 2025-10-30 | 2.00 | $1.81 | 6134 |
| 2025-10-29 | 2.01 | $1.85 | 3100 |
| 2025-10-28 | 2.01 | $1.86 | 700 |
| 2025-10-27 | 2.01 | $1.87 | 1228 |
| 2025-10-24 | 2.02 | $1.86 | 1700 |
| 2025-10-23 | 2.02 | $1.81 | 3332 |
| 2025-10-22 | 2.03 | $1.84 | 8544 |
| 2025-10-21 | 2.03 | $1.89 | 13486 |
| 2025-10-20 | 2.03 | $1.82 | 6053 |
| 2025-10-17 | 2.04 | $2.02 | 9702 |
| 2025-10-16 | 2.03 | $2.05 | 19506 |
| 2025-10-15 | 2.02 | $2.08 | 43900 |
| 2025-10-14 | 2.00 | $2.18 | 7348 |
| 2025-10-13 | 1.99 | $2.25 | 7800 |
| 2025-10-10 | 1.97 | $2.04 | 6811 |
| 2025-10-09 | 1.96 | $2.25 | 17400 |
| 2025-10-08 | 1.94 | $2.30 | 25533 |
| 2025-10-07 | 1.93 | $2.20 | 246350 |
| 2025-10-06 | 1.90 | $1.97 | 2544 |
| 2025-10-03 | 1.89 | $2.01 | 3324 |
| 2025-10-02 | 1.88 | $1.96 | 3100 |
| 2025-10-01 | 1.86 | $1.91 | 3150 |
| 2025-09-30 | 1.85 | $1.97 | 21900 |
| 2025-09-29 | 1.84 | $1.91 | 3300 |
| 2025-09-26 | 1.83 | $1.91 | 9800 |
| 2025-09-25 | 1.82 | $1.98 | 6610 |
| 2025-09-24 | 1.81 | $1.95 | 3629 |
| 2025-09-23 | 1.80 | $1.90 | 4202 |
| 2025-09-22 | 1.79 | $1.88 | 1712 |
| 2025-09-19 | 1.77 | $1.85 | 4925 |
| 2025-09-18 | 1.77 | $1.81 | 7049 |
| 2025-09-17 | 1.76 | $1.86 | 7616 |
| 2025-09-16 | 1.75 | $1.81 | 20421 |
| 2025-09-15 | 1.75 | $1.93 | 11400 |
| 2025-09-12 | 1.74 | $1.86 | 21041 |
| 2025-09-11 | 1.74 | $1.92 | 38844 |
| 2025-09-10 | 1.73 | $1.91 | 67800 |
| 2025-09-09 | 1.72 | $1.78 | 180936 |
| 2025-09-08 | 1.72 | $1.75 | 213009 |
| 2025-09-05 | 1.72 | $1.71 | 7229 |
| 2025-09-04 | 1.73 | $1.63 | 21565 |
| 2025-09-03 | 1.73 | $1.69 | 2600 |
| 2025-09-02 | 1.74 | $1.71 | 800 |
| 2025-08-29 | 1.75 | $1.74 | 1940 |
| 2025-08-28 | 1.75 | $1.68 | 1200 |
| 2025-08-27 | 1.76 | $1.74 | 1058 |
| 2025-08-26 | 1.76 | $1.74 | 5300 |
| 2025-08-25 | 1.77 | $1.70 | 3100 |
| 2025-08-22 | 1.77 | $1.67 | 1000 |
| 2025-08-21 | 1.78 | $1.71 | 5204 |
| 2025-08-20 | 1.79 | $1.71 | 2427 |
| 2025-08-19 | 1.80 | $1.70 | 2000 |
| 2025-08-18 | 1.81 | $1.73 | 1000 |
| 2025-08-15 | 1.82 | $1.73 | 2324 |
| 2025-08-14 | 1.83 | $1.75 | 6700 |
| 2025-08-13 | 1.83 | $1.76 | 4345 |
| 2025-08-12 | 1.84 | $1.84 | 2831 |
| 2025-08-11 | 1.84 | $1.75 | 3800 |
| 2025-08-08 | 1.84 | $1.77 | 9600 |
| 2025-08-07 | 1.85 | $1.77 | 2121 |
| 2025-08-06 | 1.85 | $1.76 | 48929 |
| 2025-08-05 | 1.86 | $1.85 | 42815 |
| 2025-08-04 | 1.86 | $1.80 | 44800 |
| 2025-08-01 | 1.87 | $1.81 | 21828 |
| 2025-07-31 | 1.87 | $1.83 | 15500 |
| 2025-07-30 | 1.87 | $1.83 | 11800 |
| 2025-07-29 | 1.87 | $1.84 | 3300 |
| 2025-07-28 | 1.88 | $1.82 | 11106 |
| 2025-07-25 | 1.89 | $1.83 | 3400 |
| 2025-07-24 | 1.90 | $1.89 | 1613 |
| 2025-07-23 | 1.90 | $1.89 | 7644 |
| 2025-07-22 | 1.90 | $1.93 | 10900 |
| 2025-07-21 | 1.89 | $1.93 | 51225 |
| 2025-07-18 | 1.88 | $1.94 | 7127 |
| 2025-07-17 | 1.87 | $1.82 | 41300 |
| 2025-07-16 | 1.86 | $1.95 | 3323 |
| 2025-07-15 | 1.85 | $1.82 | 37216 |
| 2025-07-14 | 1.84 | $1.80 | 9484 |
| 2025-07-11 | 1.84 | $1.81 | 5100 |
| 2025-07-10 | 1.83 | $1.91 | 53842 |
| 2025-07-09 | 1.83 | $1.85 | 12329 |
| 2025-07-08 | 1.83 | $1.98 | 9011 |
| 2025-07-07 | 1.82 | $1.87 | 12391 |
| 2025-07-03 | 1.82 | $1.86 | 5000 |
| 2025-07-02 | 1.81 | $1.84 | 7053 |
| 2025-07-01 | 1.80 | $1.77 | 50719 |
| 2025-06-30 | 1.79 | $2.06 | 371400 |
| 2025-06-27 | 1.76 | $2.08 | 290427 |
| 2025-06-26 | 1.73 | $1.95 | 23528 |
| 2025-06-25 | 1.72 | $1.94 | 65785 |
| 2025-06-24 | 1.70 | $1.80 | 902 |
| 2025-06-23 | 1.69 | $1.76 | 1816 |
| 2025-06-20 | 1.68 | $1.79 | 40652 |
| 2025-06-18 | 1.67 | $1.74 | 11600 |
| 2025-06-17 | 1.66 | $1.67 | 1111 |
| 2025-06-16 | 1.66 | $1.67 | 4538 |
| 2025-06-13 | 1.65 | $1.66 | 5196 |
| 2025-06-12 | 1.65 | $1.79 | 4243 |
| 2025-06-11 | 1.64 | $1.70 | 5090 |
| 2025-06-10 | 1.64 | $1.77 | 18047 |
| 2025-06-09 | 1.63 | $1.83 | 3600 |
| 2025-06-06 | 1.62 | $1.80 | 22912 |
| 2025-06-05 | 1.61 | $1.87 | 80942 |
| 2025-06-04 | 1.59 | $1.70 | 50400 |
| 2025-06-03 | 1.58 | $1.60 | 2300 |
| 2025-06-02 | 1.59 | $1.55 | 521 |
| 2025-05-30 | 1.60 | $1.55 | 9400 |
| 2025-05-29 | 1.60 | $1.55 | 12700 |
| 2025-05-28 | 1.60 | $1.60 | 215 |
| 2025-05-27 | 1.61 | $1.55 | 9022 |
| 2025-05-23 | 1.61 | $1.60 | 2512 |
| 2025-05-22 | 1.62 | $1.59 | 5300 |
| 2025-05-21 | 1.62 | $1.60 | 952 |
| 2025-05-20 | 1.62 | $1.58 | 1700 |
| 2025-05-19 | 1.62 | $1.58 | 602 |
| 2025-05-16 | 1.63 | $1.57 | — |
| 2025-05-15 | 1.64 | $1.57 | 1000 |
| 2025-05-14 | 1.64 | $1.69 | 6217 |
| 2025-05-13 | 1.64 | $1.60 | 10346 |
| 2025-05-12 | 1.64 | $1.63 | 11700 |
| 2025-05-09 | 1.64 | $1.60 | 6100 |
| 2025-05-08 | 1.64 | $1.60 | 25316 |
| 2025-05-07 | 1.64 | $1.49 | 63400 |
| 2025-05-06 | 1.66 | $1.59 | 2313 |
| 2025-05-05 | 1.66 | $1.74 | 8203 |
| 2025-05-02 | 1.67 | $1.63 | 6400 |
| 2025-05-01 | 1.68 | $1.72 | 168933 |
| 2025-04-30 | 1.68 | $1.45 | 16100 |
| 2025-04-29 | 1.69 | $1.72 | 1000 |
| 2025-04-28 | 1.69 | $1.71 | 1800 |
| 2025-04-25 | 1.69 | $1.65 | — |
| 2025-04-24 | 1.70 | $1.65 | — |
| 2025-04-23 | 1.71 | $1.65 | 1129 |
| 2025-04-22 | 1.72 | $1.56 | 1709 |
| 2025-04-21 | 1.73 | $1.75 | 1500 |
| 2025-04-17 | 1.74 | $1.78 | 2643 |
| 2025-04-16 | 1.75 | $1.59 | 1704 |
| 2025-04-15 | 1.76 | $1.60 | — |
| 2025-04-14 | 1.78 | $1.60 | 7300 |
| 2025-04-11 | 1.79 | $1.66 | — |
| 2025-04-10 | 1.81 | $1.66 | 5454 |
| 2025-04-09 | 1.82 | $1.66 | 12894 |
| 2025-04-08 | 1.84 | $1.81 | 1800 |
| 2025-04-07 | 1.84 | $1.69 | 12204 |
| 2025-04-04 | 1.84 | $1.82 | 1800 |
| 2025-04-03 | 1.84 | $1.78 | 1111 |
| 2025-04-02 | 1.84 | $1.72 | 1700 |
| 2025-04-01 | 1.84 | $1.73 | 4100 |
| 2025-03-31 | 1.84 | $1.70 | — |
| 2025-03-28 | 1.84 | $1.70 | 7000 |
| 2025-03-27 | 1.85 | $1.86 | 2400 |
| 2025-03-26 | 1.84 | $1.78 | 1718 |
| 2025-03-25 | 1.85 | $1.87 | 2026 |
| 2025-03-24 | 1.85 | $1.92 | 577 |
| 2025-03-21 | 1.84 | $1.93 | 9200 |
| 2025-03-20 | 1.84 | $1.87 | 1500 |
| 2025-03-19 | 1.83 | $1.89 | 4117 |
| 2025-03-18 | 1.83 | $1.89 | 1200 |
| 2025-03-17 | 1.82 | $1.94 | 300 |
| 2025-03-14 | 1.81 | $1.98 | 1632 |
| 2025-03-13 | 1.80 | $1.91 | 2327 |
| 2025-03-12 | 1.79 | $2.05 | 49600 |
| 2025-03-11 | 1.77 | $1.75 | 9331 |
| 2025-03-10 | 1.77 | $1.71 | 6000 |
| 2025-03-07 | 1.77 | $1.82 | 12200 |
| 2025-03-06 | 1.77 | $1.80 | 13500 |
| 2025-03-05 | 1.78 | $1.72 | 11800 |
| 2025-03-04 | 1.78 | $1.71 | 5220 |
| 2025-03-03 | 1.78 | $1.76 | 7718 |
| 2025-02-28 | 1.79 | $1.78 | 4445 |
| 2025-02-27 | 1.79 | $1.81 | 12221 |
| 2025-02-26 | 1.79 | $1.86 | 13578 |
| 2025-02-25 | 1.78 | $1.86 | 16004 |
| 2025-02-24 | 1.78 | $1.80 | 7000 |
| 2025-02-21 | 1.78 | $1.83 | 37400 |
| 2025-02-20 | 1.77 | $1.82 | 9300 |
| 2025-02-19 | 1.77 | $1.78 | 7705 |
| 2025-02-18 | 1.76 | $1.73 | 14040 |
| 2025-02-14 | 1.76 | $1.76 | 4029 |
| 2025-02-13 | 1.75 | $1.67 | 900 |
| 2025-02-12 | 1.75 | $1.73 | 5205 |
| 2025-02-11 | 1.75 | $1.69 | 5645 |
| 2025-02-10 | 1.75 | $1.73 | 2527 |
| 2025-02-07 | 1.75 | $1.74 | 3417 |
| 2025-02-06 | 1.74 | $1.83 | 5800 |
| 2025-02-05 | 1.74 | $1.89 | 8944 |
| 2025-02-04 | 1.73 | $1.88 | 12321 |
| 2025-02-03 | 1.72 | $1.72 | 1300 |
| 2025-01-31 | 1.73 | $1.87 | 93917 |
| 2025-01-30 | 1.71 | $1.81 | 118049 |
| 2025-01-29 | 1.70 | $1.76 | 15300 |
| 2025-01-28 | 1.70 | $1.77 | 9320 |
| 2025-01-27 | 1.69 | $1.80 | 57815 |
| 2025-01-24 | 1.68 | $1.78 | 112443 |
| 2025-01-23 | 1.67 | $1.71 | 89902 |
| 2025-01-22 | 1.67 | $1.74 | 41008 |
| 2025-01-21 | 1.67 | $1.65 | 143231 |
| 2025-01-17 | 1.67 | $1.65 | 9323 |
| 2025-01-16 | 1.68 | $1.56 | 59508 |
| 2025-01-15 | 1.69 | $1.69 | 3400 |
| 2025-01-14 | 1.70 | $1.69 | 16549 |
| 2025-01-13 | 1.73 | $1.64 | 21647 |
| 2025-01-10 | 1.75 | $1.76 | 81701 |
| 2025-01-08 | 1.74 | $1.67 | 61400 |
| 2025-01-07 | 1.75 | $1.74 | 22404 |
| 2025-01-06 | 1.74 | $1.79 | 28056 |
| 2025-01-03 | 1.73 | $1.68 | 122800 |
| 2025-01-02 | 1.75 | $1.74 | 98100 |
| 2024-12-31 | 1.76 | $1.61 | 30457 |
| 2024-12-30 | 1.76 | $1.59 | 23096 |
| 2024-12-27 | 1.77 | $1.69 | 130900 |
| 2024-12-26 | 1.77 | $1.71 | 3.4M |
| 2024-12-24 | 1.77 | $1.51 | 75105 |
| 2024-12-23 | 1.78 | $1.55 | 20934 |
| 2024-12-20 | 1.79 | $1.67 | 10604 |
| 2024-12-19 | 1.79 | $1.71 | 73822 |
| 2024-12-18 | 1.80 | $1.72 | 32400 |
| 2024-12-17 | 1.81 | $1.87 | 24700 |
| 2024-12-16 | 1.80 | $1.80 | 32837 |
| 2024-12-13 | 1.79 | $1.90 | 126567 |
| 2024-12-12 | 1.77 | $2.15 | 377648 |
| 2024-12-11 | 1.73 | $2.10 | 3.5M |
| 2024-12-10 | 1.71 | $1.62 | 2837 |
| 2024-12-09 | 1.71 | $1.79 | 5436 |
| 2024-12-06 | 1.70 | $1.59 | 1328 |
| 2024-12-05 | 1.71 | $1.67 | 8231 |
| 2024-12-04 | 1.70 | $1.93 | 1711 |
| 2024-12-03 | 1.69 | $1.94 | 1500 |
| 2024-12-02 | 1.68 | $1.78 | 1532 |
| 2024-11-29 | 1.69 | $1.72 | 721 |
| 2024-11-27 | 1.70 | $1.68 | 1700 |
| 2024-11-26 | 1.72 | $1.70 | 9547 |
| 2024-11-25 | 1.73 | $1.76 | 8601 |
| 2024-11-22 | 1.75 | $1.70 | 4318 |
| 2024-11-21 | 1.76 | $1.64 | 16800 |
| 2024-11-20 | 1.78 | $1.99 | 9123 |
| 2024-11-19 | 1.78 | $1.92 | 8090 |
| 2024-11-18 | 1.79 | $1.65 | 11032 |
| 2024-11-15 | 1.82 | $1.52 | 8400 |
| 2024-11-14 | 1.85 | $1.45 | 1986 |
| 2024-11-13 | 1.88 | $1.54 | 6755 |
| 2024-11-12 | 1.90 | $1.63 | 3900 |
| 2024-11-11 | 1.92 | $1.64 | 4701 |
| 2024-11-08 | 1.94 | $1.61 | 2342 |
| 2024-11-07 | 1.97 | $1.68 | 12221 |
| 2024-11-06 | 1.99 | $1.57 | 38403 |
| 2024-11-05 | 2.03 | $1.65 | 3124 |
| 2024-11-04 | 2.06 | $1.76 | 40300 |
| 2024-11-01 | 2.10 | $2.01 | 88848 |
| 2024-10-31 | 2.11 | $1.95 | 2600 |
| 2024-10-30 | 2.13 | $2.00 | 900 |
| 2024-10-29 | 2.15 | $2.00 | 9806 |
| 2024-10-28 | 2.16 | $2.07 | 2738 |
| 2024-10-25 | 2.18 | $2.00 | 15107 |
| 2024-10-24 | 2.18 | $2.01 | 1310 |
| 2024-10-23 | 2.18 | $2.01 | 2313 |
| 2024-10-22 | 2.18 | $2.11 | 633 |
| 2024-10-21 | 2.18 | $2.11 | 1100 |
| 2024-10-18 | 2.17 | $2.10 | 958 |
| 2024-10-17 | 2.18 | $2.07 | 800 |
| 2024-10-16 | 2.19 | $2.05 | 8215 |
| 2024-10-15 | 2.19 | $1.96 | 5700 |
| 2024-10-14 | 2.21 | $2.10 | 6100 |
| 2024-10-11 | 2.22 | $2.20 | 326 |
| 2024-10-10 | 2.22 | $2.09 | 23700 |
| 2024-10-09 | 2.21 | $2.26 | 6015 |
| 2024-10-08 | 2.20 | $2.34 | 12400 |
| 2024-10-07 | 2.17 | $2.47 | 27500 |
| 2024-10-04 | 2.15 | $2.35 | 9143 |
| 2024-10-03 | 2.13 | $2.26 | 10233 |
| 2024-10-02 | 2.12 | $2.42 | 14700 |
| 2024-10-01 | 2.10 | $2.30 | 23606 |
| 2024-09-30 | 2.07 | $2.32 | 105042 |
| 2024-09-27 | 2.05 | $2.10 | 8100 |
| 2024-09-26 | 2.04 | $2.00 | 18157 |
| 2024-09-25 | 2.04 | $2.03 | 2127 |
| 2024-09-24 | 2.05 | $2.05 | 2700 |
| 2024-09-23 | 2.06 | $2.02 | 11984 |
| 2024-09-20 | 2.08 | $2.21 | 2407 |
| 2024-09-19 | 2.10 | $2.22 | 8400 |
| 2024-09-18 | 2.12 | $2.16 | 41000 |
| 2024-09-17 | 2.13 | $2.26 | 32141 |
| 2024-09-16 | 2.13 | $2.30 | 39110 |
| 2024-09-13 | 2.16 | $2.15 | 53000 |
| 2024-09-12 | 2.21 | $1.92 | 7863 |
| 2024-09-11 | 2.23 | $2.08 | 20515 |
| 2024-09-10 | 2.23 | $1.80 | 15659 |
| 2024-09-09 | 2.25 | $2.00 | 375 |
| 2024-09-06 | 2.25 | $2.00 | 3225 |
| 2024-09-05 | 2.25 | $2.08 | 9526 |
| 2024-09-04 | 2.25 | $2.00 | 8425 |
| 2024-09-03 | 2.25 | $1.79 | 3100 |
| 2024-08-30 | 2.24 | $1.76 | 4000 |
| 2024-08-29 | 2.24 | $1.96 | 8575 |
| 2024-08-28 | 2.26 | $2.04 | 1944 |
| 2024-08-27 | 2.27 | $2.13 | 3050 |
| 2024-08-26 | 2.29 | $2.26 | 8101 |
| 2024-08-23 | 2.30 | $2.41 | 18928 |
| 2024-08-22 | 2.30 | $2.58 | 5827 |
| 2024-08-21 | 2.30 | $2.72 | 20879 |
| 2024-08-20 | 2.30 | $2.28 | 4675 |
| 2024-08-19 | 2.32 | $2.24 | 24876 |
| 2024-08-16 | 2.34 | $3.04 | 196183 |
| 2024-08-15 | 2.32 | $3.12 | 24777 |
| 2024-08-14 | 2.30 | $2.26 | 3325 |
| 2024-08-13 | 2.32 | $2.20 | 4500 |
| 2024-08-12 | 2.35 | $2.08 | 2975 |
| 2024-08-09 | 2.39 | $1.96 | 1230 |
| 2024-08-08 | 2.44 | $2.16 | 2087 |
| 2024-08-07 | 2.47 | $1.96 | 1636 |
| 2024-08-06 | 2.52 | $2.00 | 10503 |
| 2024-08-05 | 2.56 | $1.60 | 4025 |
| 2024-08-02 | 2.63 | $1.84 | 20842 |
| 2024-08-01 | 2.67 | $2.25 | 1884 |
| 2024-07-31 | 2.70 | $2.36 | 8025 |
| 2024-07-30 | 2.72 | $2.45 | 1350 |
| 2024-07-29 | 2.74 | $2.52 | 1834 |
| 2024-07-26 | 2.75 | $2.47 | 2961 |
| 2024-07-25 | 2.77 | $2.56 | 1186 |
| 2024-07-24 | 2.78 | $2.64 | 1066 |
| 2024-07-23 | 2.79 | $2.60 | 382 |
| 2024-07-22 | 2.80 | $2.70 | 3961 |
| 2024-07-19 | 2.81 | $2.60 | 1750 |
| 2024-07-18 | 2.82 | $2.74 | 1935 |
| 2024-07-17 | 2.84 | $2.79 | 7525 |
| 2024-07-16 | 2.84 | $2.76 | 2175 |
| 2024-07-15 | 2.85 | $2.87 | 1587 |
| 2024-07-12 | 2.85 | $2.88 | 4675 |
| 2024-07-11 | 2.86 | $2.80 | 3456 |
| 2024-07-10 | 2.86 | $2.94 | 7053 |
| 2024-07-09 | 2.87 | $2.80 | 2930 |
| 2024-07-08 | 2.87 | $2.96 | 2475 |
| 2024-07-05 | 2.87 | $2.78 | 525 |
| 2024-07-03 | 2.89 | $2.80 | 1825 |
| 2024-07-02 | 2.89 | $2.80 | 681 |
| 2024-07-01 | 2.90 | $2.76 | 5452 |
| 2024-06-28 | 2.91 | $2.77 | 375 |
| 2024-06-27 | 2.91 | $2.76 | 1478 |
| 2024-06-26 | 2.92 | $2.89 | 1425 |
| 2024-06-25 | 2.93 | $2.74 | 850 |
| 2024-06-24 | 2.94 | $2.92 | 1235 |
| 2024-06-21 | 2.93 | $2.88 | 575 |
| 2024-06-20 | 2.93 | $2.84 | 487 |
| 2024-06-18 | 2.95 | $3.00 | 1766 |
| 2024-06-17 | 2.95 | $2.86 | 805 |
| 2024-06-14 | 2.97 | $2.94 | 100 |
| 2024-06-13 | 2.98 | $2.96 | 2350 |
| 2024-06-12 | 2.99 | $2.91 | 2434 |
| 2024-06-11 | 3.00 | $2.92 | 4175 |
| 2024-06-10 | 3.01 | $3.14 | 3965 |
| 2024-06-07 | 3.02 | $2.85 | 3350 |
| 2024-06-06 | 3.03 | $2.96 | 625 |
| 2024-06-05 | 3.03 | $3.00 | 800 |
| 2024-06-04 | 3.04 | $2.92 | 275 |
| 2024-06-03 | 3.05 | $3.00 | 1882 |
| 2024-05-31 | 3.05 | $3.00 | 1804 |
| 2024-05-30 | 3.06 | $2.73 | 1727 |
| 2024-05-29 | 3.09 | $2.98 | 475 |
| 2024-05-28 | 3.10 | $2.96 | 650 |
| 2024-05-24 | 3.11 | $2.95 | 1200 |
| 2024-05-23 | 3.11 | $2.88 | 1057 |
| 2024-05-22 | 3.12 | $2.88 | 8850 |
| 2024-05-21 | 3.13 | $3.10 | 1231 |
| 2024-05-20 | 3.13 | $3.10 | 3612 |
| 2024-05-17 | 3.12 | $3.27 | 4879 |
| 2024-05-16 | 3.12 | $3.08 | 1779 |
| 2024-05-15 | 3.11 | $3.24 | 2539 |
| 2024-05-14 | 3.11 | $3.11 | 3300 |
| 2024-05-13 | 3.11 | $3.12 | 3218 |
| 2024-05-10 | 3.11 | $3.18 | 404 |
| 2024-05-09 | 3.12 | $3.14 | 1122 |
| 2024-05-08 | 3.13 | $3.04 | 950 |
| 2024-05-07 | 3.16 | $3.06 | 3811 |
| 2024-05-06 | 3.17 | $3.09 | 1320 |
| 2024-05-03 | 3.16 | $3.12 | 825 |
| 2024-05-02 | 3.16 | $3.16 | 658 |
| 2024-05-01 | 3.16 | $3.27 | 1207 |
| 2024-04-30 | 3.15 | $3.27 | 450 |
| 2024-04-29 | 3.14 | $3.07 | 937 |
| 2024-04-26 | 3.14 | $3.00 | 6775 |
| 2024-04-25 | 3.15 | $3.12 | 1025 |
| 2024-04-24 | 3.15 | $3.09 | 3453 |
| 2024-04-23 | 3.14 | $3.02 | 825 |
| 2024-04-22 | 3.12 | $2.97 | 4100 |
| 2024-04-19 | 3.11 | $3.20 | 500 |
| 2024-04-18 | 3.08 | $2.98 | 660 |
| 2024-04-17 | 3.06 | $3.16 | 2425 |
| 2024-04-16 | 3.04 | $3.08 | 1584 |
| 2024-04-15 | 3.02 | $3.10 | 6928 |
| 2024-04-12 | 3.00 | $3.52 | 2708 |
| 2024-04-11 | 2.96 | $3.26 | 2205 |
| 2024-04-10 | 2.94 | $3.56 | 3613 |
| 2024-04-09 | 2.90 | $3.28 | 400 |
| 2024-04-08 | 2.88 | $3.03 | 1125 |
| 2024-04-05 | 2.86 | $3.06 | 901 |
| 2024-04-04 | 2.85 | $3.08 | 250 |
| 2024-04-03 | 2.84 | $3.15 | 399 |
| 2024-04-02 | 2.83 | $3.02 | 3379 |
| 2024-04-01 | 2.82 | $3.08 | 1125 |
| 2024-03-28 | 2.81 | $3.32 | 14325 |
| 2024-03-27 | 2.79 | $3.06 | 3352 |
| 2024-03-26 | 2.79 | $2.78 | 10775 |
| 2024-03-25 | 2.81 | $2.73 | 6025 |
| 2024-03-22 | 2.85 | $2.72 | 2050 |
| 2024-03-21 | 2.90 | $2.56 | 3034 |
| 2024-03-20 | 2.96 | $2.68 | 825 |
| 2024-03-19 | 3.04 | $2.68 | 1533 |
| 2024-03-18 | 3.08 | $2.76 | 2678 |
| 2024-03-15 | 3.12 | $2.64 | 1661 |
| 2024-03-14 | 3.11 | $2.72 | 2660 |
| 2024-03-13 | 3.09 | $2.80 | 929 |
| 2024-03-12 | 3.08 | $2.84 | 1650 |
| 2024-03-11 | 3.06 | $2.80 | 2435 |
| 2024-03-08 | 3.04 | $2.80 | 3775 |
| 2024-03-07 | 3.03 | $2.84 | 2225 |
| 2024-03-06 | 3.01 | $2.84 | 2128 |
| 2024-03-05 | 3.00 | $2.96 | 6611 |
| 2024-03-04 | 2.98 | $2.80 | 3607 |
| 2024-03-01 | 2.97 | $2.88 | 1859 |
| 2024-02-29 | 2.95 | $2.95 | 13250 |
| 2024-02-28 | 2.93 | $2.92 | 10337 |
| 2024-02-27 | 2.91 | $3.24 | 8100 |
| 2024-02-26 | 2.89 | $3.52 | 16425 |
| 2024-02-23 | 2.84 | $3.76 | 11919 |
| 2024-02-22 | 2.78 | $3.84 | 12000 |
| 2024-02-21 | 2.72 | $4.24 | 96228 |
| 2024-02-20 | 2.64 | $3.40 | 53050 |
| 2024-02-16 | 2.60 | $3.64 | 687000 |
| 2024-02-15 | 2.55 | $2.48 | 2300 |
| 2024-02-14 | 2.56 | $2.28 | 5875 |
| 2024-02-13 | 2.58 | $2.48 | 1075 |
| 2024-02-12 | 2.60 | $2.44 | 4925 |
| 2024-02-09 | 2.63 | $2.56 | 775 |
| 2024-02-08 | 2.66 | $2.45 | 2800 |
| 2024-02-07 | 2.68 | $2.56 | 1275 |
| 2024-02-06 | 2.69 | $2.60 | 134 |
| 2024-02-05 | 2.69 | $2.60 | 372 |
| 2024-02-02 | 2.70 | $2.60 | 875 |
| 2024-02-01 | 2.71 | $2.43 | 192 |
| 2024-01-31 | 2.72 | $2.56 | 925 |
| 2024-01-30 | 2.74 | $2.52 | 1625 |
| 2024-01-29 | 2.76 | $2.80 | 2625 |
| 2024-01-26 | 2.77 | $2.54 | 5125 |
| 2024-01-25 | 2.80 | $2.62 | 1010 |
| 2024-01-24 | 2.83 | $2.60 | — |
| 2024-01-23 | 2.85 | $2.60 | 487 |
| 2024-01-22 | 2.88 | $2.67 | 450 |
| 2024-01-19 | 2.91 | $2.60 | 4900 |
| 2024-01-18 | 2.93 | $2.68 | 75 |
| 2024-01-17 | 2.96 | $2.76 | 925 |
| 2024-01-16 | 2.99 | $2.76 | 7950 |
| 2024-01-12 | 3.01 | $3.08 | 3125 |
| 2024-01-11 | 3.03 | $3.07 | 1262 |
| 2024-01-10 | 3.04 | $3.00 | 4700 |
| 2024-01-09 | 3.05 | $2.64 | 1750 |
| 2024-01-08 | 3.08 | $2.65 | 2060 |
| 2024-01-05 | 3.11 | $2.72 | 3133 |
| 2024-01-04 | 3.14 | $2.80 | 1011 |
| 2024-01-03 | 3.16 | $2.80 | 925 |
| 2024-01-02 | 3.18 | $2.93 | 2075 |
| 2023-12-29 | 3.20 | $2.84 | 3950 |
| 2023-12-28 | 3.20 | $3.00 | 3358 |
| 2023-12-27 | 3.21 | $3.16 | 1403 |
| 2023-12-26 | 3.20 | $3.20 | 451 |
| 2023-12-22 | 3.21 | $3.07 | 811 |
| 2023-12-21 | 3.22 | $3.18 | 1102 |
| 2023-12-20 | 3.22 | $3.16 | 611 |
| 2023-12-19 | 3.23 | $3.16 | 1845 |
| 2023-12-18 | 3.24 | $3.22 | 1000 |
| 2023-12-15 | 3.25 | $3.32 | 2505 |
| 2023-12-14 | 3.24 | $3.23 | 3575 |
| 2023-12-13 | 3.24 | $3.36 | 1462 |
| 2023-12-12 | 3.22 | $3.35 | 526 |
| 2023-12-11 | 3.20 | $3.28 | 2450 |
| 2023-12-08 | 3.19 | $3.16 | 1275 |
| 2023-12-07 | 3.18 | $3.28 | 1225 |
| 2023-12-06 | 3.17 | $3.35 | 1283 |
| 2023-12-05 | 3.15 | $3.16 | 1884 |
| 2023-12-04 | 3.13 | $3.28 | 1050 |
| 2023-12-01 | 3.12 | $3.20 | 1975 |
| 2023-11-30 | 3.10 | $2.96 | 100 |
| 2023-11-29 | 3.10 | $3.02 | 1809 |
| 2023-11-28 | 3.09 | $3.15 | 375 |
| 2023-11-27 | 3.09 | $3.21 | 3975 |
| 2023-11-24 | 3.09 | $3.28 | 1075 |
| 2023-11-22 | 3.09 | $3.36 | 834 |
| 2023-11-21 | 3.08 | $3.36 | 362 |
| 2023-11-20 | 3.07 | $3.28 | 1577 |
| 2023-11-17 | 3.07 | $3.32 | 600 |
| 2023-11-16 | 3.08 | $3.24 | 852 |
| 2023-11-15 | 3.09 | $3.17 | 3657 |
| 2023-11-14 | 3.12 | $3.08 | 883 |
| 2023-11-13 | 3.15 | $2.88 | 1125 |
| 2023-11-10 | 3.17 | $3.00 | 4304 |
| 2023-11-09 | 3.17 | $3.00 | 6375 |
| 2023-11-08 | 3.18 | $3.04 | 8579 |
| 2023-11-07 | 3.17 | $2.99 | 525 |
| 2023-11-06 | 3.17 | $2.84 | 1730 |
| 2023-11-03 | 3.17 | $2.92 | 2425 |
| 2023-11-02 | 3.16 | $2.95 | 1313 |
| 2023-11-01 | 3.15 | $2.81 | 3210 |
| 2023-10-31 | 3.15 | $2.88 | 5850 |
| 2023-10-30 | 3.15 | $3.11 | 2675 |
| 2023-10-27 | 3.14 | $3.20 | 2185 |
| 2023-10-26 | 3.11 | $3.35 | 3129 |
| 2023-10-25 | 3.09 | $3.12 | 556 |
| 2023-10-24 | 3.09 | $3.24 | 737 |
| 2023-10-23 | 3.09 | $3.20 | 3801 |
| 2023-10-20 | 3.14 | $3.56 | 3760 |
| 2023-10-19 | 3.12 | $3.45 | 7328 |
| 2023-10-18 | 3.09 | $3.83 | 15125 |
| 2023-10-17 | 3.03 | $3.72 | 10425 |
| 2023-10-16 | 2.97 | $3.23 | 11225 |
| 2023-10-13 | 2.94 | $2.86 | 18078 |
| 2023-10-12 | 2.92 | $3.22 | 38776 |
| 2023-10-11 | 2.88 | $3.00 | 143635 |
| 2023-10-10 | 2.85 | $3.00 | 875 |
| 2023-10-09 | 2.82 | $2.76 | 7325 |
| 2023-10-06 | 2.80 | $2.72 | 1750 |
| 2023-10-05 | 2.78 | $2.71 | 957 |
| 2023-10-04 | 2.76 | $2.74 | 475 |
| 2023-10-03 | 2.74 | $2.88 | 1000 |
| 2023-10-02 | 2.73 | $2.92 | 251 |
| 2023-09-29 | 2.72 | $2.76 | 1502 |
| 2023-09-28 | 2.72 | $2.85 | 425 |
| 2023-09-27 | 2.72 | $3.06 | 5532 |
| 2023-09-26 | 2.71 | $3.36 | 25028 |
| 2023-09-25 | 2.68 | $4.10 | 42225 |
| 2023-09-22 | 2.60 | $3.20 | 17801 |
| 2023-09-21 | 2.61 | $2.78 | 1275 |
| 2023-09-20 | 2.66 | $2.68 | 1810 |
| 2023-09-19 | 2.73 | $2.58 | 3077 |
| 2023-09-18 | 2.81 | $2.60 | 1375 |
| 2023-09-15 | 2.89 | $2.52 | 8181 |
| 2023-09-14 | 2.94 | $2.47 | 9726 |
| 2023-09-13 | 3.01 | $2.36 | 1860 |
| 2023-09-12 | 3.07 | $2.42 | 8525 |
| 2023-09-11 | 3.11 | $2.32 | 3775 |
| 2023-09-08 | 3.17 | $2.29 | 1511 |
| 2023-09-07 | 3.23 | $2.32 | 8200 |
| 2023-09-06 | 3.29 | $2.42 | 7558 |
| 2023-09-05 | 3.35 | $2.55 | 33762 |
| 2023-09-01 | 3.43 | $2.68 | 4875 |
| 2023-08-31 | 3.50 | $2.80 | 5025 |
| 2023-08-30 | 3.57 | $2.82 | 3778 |
| 2023-08-29 | 3.65 | $2.88 | 5604 |
| 2023-08-28 | 3.72 | $2.72 | 13829 |
| 2023-08-25 | 3.80 | $2.65 | 27259 |
| 2023-08-24 | 3.88 | $3.24 | 38400 |
| 2023-08-23 | 3.93 | $3.84 | 5065 |
| 2023-08-22 | 3.95 | $4.16 | 4381 |
| 2023-08-21 | 3.97 | $4.12 | 14476 |
| 2023-08-18 | 4.01 | $4.16 | 42278 |
| 2023-08-17 | 4.05 | $3.66 | 3050 |
| 2023-08-16 | 4.12 | $3.76 | 35107 |
| 2023-08-15 | 4.18 | $3.64 | 171700 |
| 2023-08-14 | 4.25 | $3.13 | 14461 |
| 2023-08-11 | 4.35 | $3.54 | 35051 |
| 2023-08-10 | 4.46 | $3.44 | 4758 |
| 2023-08-09 | 4.57 | $3.54 | 19250 |
| 2023-08-08 | 4.66 | $3.72 | 17825 |
| 2023-08-07 | 4.74 | $4.04 | 23701 |
| 2023-08-04 | 4.81 | $4.04 | 29775 |
| 2023-08-03 | 4.89 | $4.36 | 10977 |
| 2023-08-02 | 4.98 | $4.36 | 17154 |
| 2023-08-01 | 5.07 | $4.20 | 21171 |
| 2023-07-31 | 5.20 | $4.32 | 30839 |
| 2023-07-28 | 5.30 | $4.24 | 30900 |
| 2023-07-27 | 5.40 | $4.28 | 13450 |
| 2023-07-26 | 5.50 | $4.28 | 17509 |
| 2023-07-25 | 5.61 | $4.48 | 12100 |
| 2023-07-24 | 5.71 | $5.04 | 1306 |
| 2023-07-21 | 5.80 | $4.96 | 3250 |
| 2023-07-20 | 5.92 | $5.00 | 6011 |
| 2023-07-19 | 6.05 | $4.92 | 2504 |
| 2023-07-18 | 6.19 | $5.04 | 8907 |
| 2023-07-17 | 6.33 | $5.28 | 6175 |
| 2023-07-14 | 6.46 | $5.68 | 8200 |
| 2023-07-13 | 6.55 | $5.60 | 4128 |
| 2023-07-12 | 6.65 | $5.40 | 6125 |
| 2023-07-11 | 6.77 | $5.36 | 8800 |
| 2023-07-10 | 6.95 | $5.32 | 15912 |
| 2023-07-07 | 7.08 | $5.76 | 11275 |
| 2023-07-06 | 7.18 | $6.00 | 13496 |
| 2023-07-05 | 7.30 | $6.32 | 6447 |
| 2023-07-03 | 7.39 | $6.80 | 4906 |
| 2023-06-30 | 7.69 | $6.32 | 9734 |
| 2023-06-29 | 7.80 | $6.16 | 3834 |
| 2023-06-28 | 7.90 | $6.24 | 6475 |
| 2023-06-27 | 7.98 | $6.44 | 8737 |
| 2023-06-26 | 8.08 | $6.52 | 10325 |
| 2023-06-23 | 8.15 | $6.88 | 12361 |
| 2023-06-22 | 8.19 | $7.28 | 12342 |
| 2023-06-21 | 8.20 | $7.76 | 13300 |
| 2023-06-20 | 8.20 | $7.64 | 32531 |
| 2023-06-16 | 8.19 | $7.86 | 109030 |
| 2023-06-15 | 8.26 | $7.85 | 19143 |
| 2023-06-14 | 8.43 | $7.40 | 39900 |
| 2023-06-13 | 8.66 | $7.76 | 52995 |
| 2023-06-12 | 8.84 | $7.80 | 76694 |
| 2023-06-09 | 9.01 | $8.93 | 905820 |
| 2023-06-08 | 9.22 | $7.80 | 39125 |
| 2023-06-07 | 9.44 | $7.93 | 140823 |
| 2023-06-06 | 9.65 | $8.30 | 77505 |
| 2023-06-05 | 9.87 | $8.20 | 133148 |
| 2023-06-02 | 10.12 | $12.80 | 2.1M |
| 2023-06-01 | 10.08 | $8.48 | 10313 |
| 2023-05-31 | 10.30 | $8.12 | 8685 |
| 2023-05-30 | 10.58 | $7.84 | 1120 |
| 2023-05-26 | 10.83 | $8.40 | 2004 |
| 2023-05-25 | 11.08 | $8.00 | 2928 |
| 2023-05-24 | 11.34 | $7.60 | 15355 |
| 2023-05-23 | 11.62 | $7.60 | 8967 |
| 2023-05-22 | 11.91 | $7.70 | 24588 |
| 2023-05-19 | 12.23 | $7.34 | 11525 |
| 2023-05-18 | 12.56 | $9.25 | 5788 |
| 2023-05-17 | 12.83 | $11.40 | 243 |
| 2023-05-16 | 13.00 | $12.00 | 337 |
| 2023-05-15 | 13.10 | $11.40 | 2258 |
| 2023-05-12 | 13.25 | $11.20 | 2215 |
| 2023-05-11 | 13.45 | $13.01 | 308 |
| 2023-05-10 | 13.54 | $12.24 | 208 |
| 2023-05-09 | 13.67 | $12.20 | 346 |
| 2023-05-08 | 13.78 | $12.60 | 108 |
| 2023-05-05 | 13.85 | $13.20 | 290 |
| 2023-05-04 | 13.94 | $12.00 | 1118 |
| 2023-05-03 | 14.09 | $12.80 | 1883 |
| 2023-05-02 | 14.20 | $13.80 | 8153 |
| 2023-05-01 | 14.26 | $12.80 | 538 |
| 2023-04-28 | 14.40 | $13.46 | 2330 |
| 2023-04-27 | 14.47 | $13.20 | 243 |
| 2023-04-26 | 14.59 | $13.20 | 798 |
| 2023-04-25 | 14.69 | $13.44 | 521 |
| 2023-04-24 | 14.77 | $14.00 | 980 |
| 2023-04-21 | 14.85 | $14.00 | 366 |
| 2023-04-20 | 14.95 | $14.64 | 768 |
| 2023-04-19 | 15.00 | $14.80 | 975 |
| 2023-04-18 | 15.06 | $14.00 | 795 |
| 2023-04-17 | 15.20 | $14.40 | 595 |
| 2023-04-14 | 15.39 | $15.20 | 2728 |
| 2023-04-13 | 15.57 | $14.88 | 665 |
| 2023-04-12 | 15.71 | $14.80 | 1585 |
| 2023-04-11 | 15.81 | $14.40 | 1330 |
| 2023-04-10 | 15.89 | $14.00 | 2008 |
| 2023-04-06 | 15.99 | $14.88 | 2095 |
| 2023-04-05 | 16.05 | $15.04 | 63 |
| 2023-04-04 | 16.12 | $14.96 | 1020 |
| 2023-04-03 | 16.30 | $15.06 | 2763 |
| 2023-03-31 | 16.55 | $15.60 | 343 |
| 2023-03-30 | 16.69 | $14.92 | 294 |
| 2023-03-29 | 16.91 | $15.60 | 318 |
| 2023-03-28 | 17.10 | $15.20 | 653 |
| 2023-03-27 | 17.30 | $15.00 | 980 |
| 2023-03-24 | 17.52 | $15.60 | 125 |
| 2023-03-23 | 17.69 | $16.00 | 1215 |
| 2023-03-22 | 17.89 | $15.68 | 378 |
| 2023-03-21 | 18.06 | $15.98 | 838 |
| 2023-03-20 | 18.24 | $16.80 | 358 |
| 2023-03-17 | 18.38 | $18.19 | 3539 |
| 2023-03-16 | 18.45 | $18.80 | 3054 |
| 2023-03-15 | 18.50 | $17.60 | 3200 |
| 2023-03-14 | 18.66 | $16.98 | 200 |
| 2023-03-13 | 18.84 | $16.00 | 1418 |
| 2023-03-10 | 19.13 | $16.00 | 4140 |
| 2023-03-09 | 19.41 | $16.00 | 3803 |
| 2023-03-08 | 19.77 | $16.42 | 7920 |
| 2023-03-07 | 20.17 | $18.63 | 1345 |
| 2023-03-06 | 20.43 | $20.00 | 4605 |
| 2023-03-03 | 20.56 | $18.40 | 3845 |
| 2023-03-02 | 20.74 | $19.24 | 163 |
| 2023-03-01 | 20.89 | $19.54 | 309 |
| 2023-02-28 | 21.10 | $19.11 | 255 |
| 2023-02-27 | 21.32 | $19.46 | 4928 |
| 2023-02-24 | 21.51 | $19.04 | 5508 |
| 2023-02-23 | 21.72 | $19.95 | 398 |
| 2023-02-22 | 21.88 | $18.96 | 6565 |
| 2023-02-21 | 22.09 | $19.60 | 12675 |
| 2023-02-17 | 22.28 | $19.60 | 10900 |
| 2023-02-16 | 22.47 | $19.72 | 12988 |
| 2023-02-15 | 22.66 | $19.81 | 11358 |
| 2023-02-14 | 22.87 | $20.80 | 8586 |
| 2023-02-13 | 23.01 | $20.52 | 10503 |
| 2023-02-10 | 23.16 | $21.80 | 10783 |
| 2023-02-09 | 23.26 | $21.51 | 13685 |
| 2023-02-08 | 23.40 | $23.20 | 15208 |
| 2023-02-07 | 23.45 | $24.41 | 15625 |
| 2023-02-06 | 23.43 | $24.00 | 17788 |
| 2023-02-03 | 23.65 | $22.62 | 8615 |
| 2023-02-02 | 23.92 | $21.86 | 8305 |
| 2023-02-01 | 24.35 | $22.28 | 19423 |
| 2023-01-31 | 24.77 | $23.72 | 8378 |
| 2023-01-30 | 25.22 | $23.49 | 7240 |
| 2023-01-27 | 25.62 | $23.40 | 14645 |
| 2023-01-26 | 25.98 | $23.23 | 7968 |
| 2023-01-25 | 26.30 | $23.01 | 8645 |
| 2023-01-24 | 26.65 | $23.20 | 8828 |
| 2023-01-23 | 26.94 | $23.37 | 10145 |
| 2023-01-20 | 27.25 | $23.44 | 7238 |
| 2023-01-19 | 27.54 | $23.60 | 6578 |
| 2023-01-18 | 27.86 | $24.00 | 19458 |
| 2023-01-17 | 28.19 | $23.58 | 10165 |
| 2023-01-13 | 28.53 | $23.54 | 10408 |
| 2023-01-12 | 28.88 | $23.66 | 12936 |
| 2023-01-11 | 29.25 | $24.40 | 17593 |
| 2023-01-10 | 29.60 | $24.20 | 14890 |
| 2023-01-09 | 30.05 | $24.00 | 17773 |
| 2023-01-06 | 30.52 | $28.40 | 1545 |
| 2023-01-05 | 30.73 | $28.00 | 8460 |
| 2023-01-04 | 31.00 | $30.40 | 2343 |
| 2023-01-03 | 31.18 | $30.77 | 1373 |
| 2022-12-30 | 31.34 | $32.66 | 2103 |
| 2022-12-29 | 31.38 | $31.52 | 1490 |
| 2022-12-28 | 31.47 | $30.62 | 1165 |
| 2022-12-27 | 31.66 | $29.60 | 1355 |
| 2022-12-23 | 31.92 | $30.00 | 1295 |
| 2022-12-22 | 32.44 | $29.04 | 1586 |
| 2022-12-21 | 32.80 | $29.60 | 2618 |
| 2022-12-20 | 33.07 | $29.24 | 4568 |
| 2022-12-19 | 33.33 | $30.02 | 1370 |
| 2022-12-16 | 33.54 | $30.58 | 1318 |
| 2022-12-15 | 33.72 | $30.40 | 1581 |
| 2022-12-14 | 33.78 | $30.46 | 633 |
| 2022-12-13 | 33.88 | $31.00 | 1844 |
| 2022-12-12 | 33.89 | $31.44 | 2640 |
| 2022-12-09 | 33.85 | $33.20 | 1023 |
| 2022-12-08 | 33.65 | $33.47 | 1113 |
| 2022-12-07 | 33.43 | $32.66 | 830 |
| 2022-12-06 | 33.24 | $33.40 | 723 |
| 2022-12-05 | 33.02 | $34.00 | 738 |
| 2022-12-02 | 32.78 | $33.80 | 865 |
| 2022-12-01 | 32.51 | $33.60 | 1042 |
| 2022-11-30 | 32.24 | $33.20 | 1743 |
| 2022-11-29 | 32.02 | $34.40 | 1168 |
| 2022-11-28 | 31.75 | $34.80 | 1835 |
| 2022-11-25 | 31.46 | $40.40 | 20430 |
| 2022-11-23 | 30.91 | $36.40 | 2248 |
| 2022-11-22 | 30.55 | $34.92 | 1248 |
| 2022-11-21 | 30.41 | $34.40 | 740 |
| 2022-11-18 | 30.45 | $34.24 | 850 |
| 2022-11-17 | 30.78 | $34.24 | 1568 |
| 2022-11-16 | 30.79 | $31.60 | 2476 |
| 2022-11-15 | 30.82 | $32.50 | 1176 |
| 2022-11-14 | 30.72 | $31.20 | 1670 |
| 2022-11-11 | 30.66 | $30.60 | 2440 |
| 2022-11-10 | 30.59 | $29.20 | 2831 |
| 2022-11-09 | 30.61 | $29.12 | 1045 |
| 2022-11-08 | 30.60 | $28.80 | 1675 |
| 2022-11-07 | 30.59 | $29.04 | 3920 |
| 2022-11-04 | 30.57 | $29.20 | 5360 |
| 2022-11-03 | 30.60 | $28.32 | 6765 |
| 2022-11-02 | 30.75 | $28.25 | 5493 |
| 2022-11-01 | 30.90 | $28.78 | 8765 |
| 2022-10-31 | 31.09 | $29.04 | 4403 |
| 2022-10-28 | 31.27 | $28.96 | 6818 |
| 2022-10-27 | 31.46 | $29.36 | 3825 |
| 2022-10-26 | 31.64 | $29.20 | 6388 |
| 2022-10-25 | 31.86 | $32.20 | 6065 |
| 2022-10-24 | 31.96 | $35.20 | 4026 |
| 2022-10-21 | 31.91 | $40.80 | 16175 |
| 2022-10-20 | 31.56 | $34.40 | 11328 |
| 2022-10-19 | 31.67 | $32.24 | 3958 |
| 2022-10-18 | 32.07 | $30.51 | 3126 |
| 2022-10-17 | 32.55 | $30.00 | 4353 |
| 2022-10-14 | 32.71 | $29.20 | 5898 |
| 2022-10-13 | 32.95 | $29.60 | 5343 |
| 2022-10-12 | 32.99 | $28.84 | 4096 |
| 2022-10-11 | 32.97 | $28.61 | 6250 |
| 2022-10-10 | 33.08 | $28.60 | 5175 |
| 2022-10-07 | 33.22 | $29.83 | 4520 |
| 2022-10-06 | 33.33 | $31.44 | 3253 |
| 2022-10-05 | 33.26 | $31.20 | 4062 |
| 2022-10-04 | 33.19 | $32.60 | 3776 |
| 2022-10-03 | 33.04 | $32.64 | 4093 |
| 2022-09-30 | 32.89 | $32.64 | 1675 |
| 2022-09-29 | 32.79 | $33.08 | 810 |
| 2022-09-28 | 32.77 | $33.64 | 2138 |
| 2022-09-27 | 32.61 | $34.20 | 873 |
| 2022-09-26 | 32.56 | $34.20 | 973 |
| 2022-09-23 | 32.52 | $33.75 | 1363 |
| 2022-09-22 | 32.75 | $36.49 | 1030 |
| 2022-09-21 | 32.93 | $40.40 | 3123 |
| 2022-09-20 | 32.91 | $40.00 | 11018 |
| 2022-09-19 | 32.91 | $33.28 | 1448 |
| 2022-09-16 | 33.24 | $34.00 | 3988 |
| 2022-09-15 | 33.56 | $30.40 | 7124 |
| 2022-09-14 | 34.04 | $28.40 | 2515 |
| 2022-09-13 | 34.64 | $30.86 | 2480 |
| 2022-09-12 | 35.10 | $31.32 | 1883 |
| 2022-09-09 | 35.53 | $32.00 | 1763 |
| 2022-09-08 | 35.95 | $30.00 | 2240 |
| 2022-09-07 | 36.45 | $29.80 | 2853 |
| 2022-09-06 | 36.96 | $29.60 | 1215 |
| 2022-09-02 | 37.48 | $29.68 | 2386 |
| 2022-09-01 | 38.00 | $30.64 | 3543 |
| 2022-08-31 | 38.49 | $32.80 | 1703 |
| 2022-08-30 | 38.87 | $30.40 | 4293 |
| 2022-08-29 | 39.37 | $33.20 | 621 |
| 2022-08-26 | 39.77 | $33.35 | 3252 |
| 2022-08-25 | 40.16 | $38.40 | 1620 |
| 2022-08-24 | 40.28 | $40.00 | 1373 |
| 2022-08-23 | 40.32 | $40.00 | 980 |
| 2022-08-22 | 40.34 | $40.00 | 5543 |
| 2022-08-19 | 40.40 | $40.00 | 6268 |
| 2022-08-18 | 40.56 | $40.40 | 4685 |
| 2022-08-17 | 40.76 | $40.00 | 3568 |
| 2022-08-16 | 40.78 | $40.40 | 3702 |
| 2022-08-15 | 40.80 | $40.00 | 5240 |
| 2022-08-12 | 40.82 | $40.00 | 5345 |
| 2022-08-11 | 40.86 | $40.40 | 354 |
| 2022-08-10 | 40.90 | $40.00 | 1763 |
| 2022-08-09 | 40.92 | $40.00 | 3343 |
| 2022-08-08 | 40.96 | $40.00 | 6715 |
| 2022-08-05 | 41.00 | $40.00 | 3978 |
| 2022-08-04 | 41.10 | $40.40 | 5550 |
| 2022-08-03 | 41.16 | $40.40 | 5868 |
| 2022-08-02 | 41.18 | $40.40 | 3885 |
| 2022-08-01 | 41.28 | $41.20 | 8774 |
| 2022-07-29 | 41.32 | $41.20 | 6830 |
| 2022-07-28 | 41.34 | $40.80 | 4716 |
| 2022-07-27 | 41.40 | $40.80 | 5433 |
| 2022-07-26 | 41.42 | $40.40 | 4298 |
| 2022-07-25 | 41.56 | $41.20 | 5013 |
| 2022-07-22 | 41.78 | $43.20 | 763 |
| 2022-07-21 | 41.68 | $44.40 | 22483 |
| 2022-07-20 | 41.52 | $40.40 | 5708 |
| 2022-07-19 | 41.58 | $40.80 | 6423 |
| 2022-07-18 | 41.56 | $40.40 | 4530 |
| 2022-07-15 | 41.56 | $40.80 | 13798 |
| 2022-07-14 | 41.58 | $41.20 | 11425 |
| 2022-07-13 | 41.60 | $40.40 | 4723 |
| 2022-07-12 | 41.64 | $40.80 | 7768 |
| 2022-07-11 | 41.76 | $40.80 | 4020 |
| 2022-07-08 | 41.78 | $42.00 | 10863 |
| 2022-07-07 | 41.84 | $41.60 | 5320 |
| 2022-07-06 | 41.88 | $40.80 | 6498 |
| 2022-07-05 | 41.98 | $42.40 | 4530 |
| 2022-07-01 | 41.98 | $42.00 | 4741 |
| 2022-06-30 | 42.03 | $41.60 | 1788 |
| 2022-06-29 | 42.07 | $42.00 | 1941 |
| 2022-06-28 | 42.15 | $41.20 | 1983 |
| 2022-06-27 | 42.41 | $43.20 | 1791 |
| 2022-06-24 | 42.31 | $45.60 | 8603 |
| 2022-06-23 | 42.07 | $41.20 | 1880 |
| 2022-06-22 | 42.07 | $41.20 | 2455 |
| 2022-06-21 | 42.05 | $41.60 | 4035 |
| 2022-06-17 | 42.05 | $40.40 | 3663 |
| 2022-06-16 | 42.15 | $40.40 | 5348 |
| 2022-06-15 | 42.17 | $41.20 | 5689 |
| 2022-06-14 | 42.15 | $41.60 | 2118 |
| 2022-06-13 | 42.11 | $41.20 | 4275 |
| 2022-06-10 | 42.17 | $43.20 | 3568 |
| 2022-06-09 | 42.21 | $41.20 | 4258 |
| 2022-06-08 | 42.25 | $43.20 | 5053 |
| 2022-06-07 | 42.13 | $42.40 | 4980 |
| 2022-06-06 | 42.01 | $42.80 | 2578 |
| 2022-06-03 | 41.99 | $42.43 | 2935 |
| 2022-06-02 | 41.99 | $43.00 | 1615 |
| 2022-06-01 | 42.00 | $42.40 | 1348 |
| 2022-05-31 | 42.04 | $43.60 | 2248 |
| 2022-05-27 | 42.04 | $46.40 | 14933 |
| 2022-05-26 | 41.86 | $41.20 | 2025 |
| 2022-05-25 | 41.86 | $40.80 | 1195 |
| 2022-05-24 | 41.88 | $41.20 | 5008 |
| 2022-05-23 | 41.82 | $40.80 | 5368 |
| 2022-05-20 | 41.84 | $41.60 | 2655 |
| 2022-05-19 | 41.88 | $42.40 | 12683 |
| 2022-05-18 | 41.84 | $40.80 | 2200 |
| 2022-05-17 | 41.86 | $40.80 | 6028 |
| 2022-05-16 | 41.88 | $40.80 | 3368 |
| 2022-05-13 | 41.94 | $42.40 | 40533 |
| 2022-05-12 | 42.08 | $44.00 | 32153 |
| 2022-05-11 | 42.00 | $42.00 | 24155 |
| 2022-05-10 | 41.96 | $40.80 | 1683 |
| 2022-05-09 | 42.00 | $40.00 | 9689 |
| 2022-05-06 | 42.08 | $42.40 | 1158 |
| 2022-05-05 | 42.04 | $42.40 | 1288 |
| 2022-05-04 | 41.98 | $43.20 | 1273 |
| 2022-05-03 | 42.00 | $43.20 | 2893 |
| 2022-05-02 | 42.00 | $43.60 | 4653 |
| 2022-04-29 | 41.92 | $42.80 | 2140 |
| 2022-04-28 | 41.82 | $41.20 | 1488 |
| 2022-04-27 | 41.92 | $41.20 | 14000 |
| 2022-04-26 | 42.10 | $40.00 | 14411 |
| 2022-04-25 | 42.30 | $41.20 | 28538 |
| 2022-04-22 | 42.48 | $42.40 | 37790 |
| 2022-04-21 | 42.80 | $41.60 | 2701 |
| 2022-04-20 | 43.36 | $41.20 | 2405 |
| 2022-04-19 | 44.12 | $41.20 | 25659 |
| 2022-04-18 | 44.60 | $42.00 | 8265 |
| 2022-04-14 | 45.10 | $45.20 | 17521 |
| 2022-04-13 | 45.18 | $42.40 | 24946 |
| 2022-04-12 | 45.16 | $41.20 | 3948 |
| 2022-04-11 | 45.16 | $41.60 | 3590 |
| 2022-04-08 | 45.18 | $41.60 | 6153 |
| 2022-04-07 | 45.12 | $41.60 | 17131 |
| 2022-04-06 | 45.10 | $41.20 | 16303 |
| 2022-04-05 | 45.08 | $43.60 | 3638 |
| 2022-04-04 | 44.74 | $43.20 | 8160 |
| 2022-04-01 | 44.32 | $42.00 | 8678 |
| 2022-03-31 | 43.95 | $40.80 | 8929 |
| 2022-03-30 | 43.80 | $43.20 | 17305 |
| 2022-03-29 | 43.62 | $44.80 | 24588 |
| 2022-03-28 | 43.34 | $44.00 | 10290 |
| 2022-03-25 | 43.11 | $44.80 | 13164 |
| 2022-03-24 | 42.91 | $48.80 | 7358 |
| 2022-03-23 | 42.47 | $52.80 | 6415 |
| 2022-03-22 | 41.87 | $56.40 | 13305 |
| 2022-03-21 | 40.98 | $50.80 | 9713 |
| 2022-03-18 | 40.42 | $52.00 | 15048 |
| 2022-03-17 | 39.71 | $46.80 | 17053 |
| 2022-03-16 | 39.13 | $42.00 | 10118 |
| 2022-03-15 | 38.71 | $41.20 | 20210 |
| 2022-03-14 | 38.16 | $42.00 | 14648 |
| 2022-03-11 | 37.56 | $40.40 | 9288 |
| 2022-03-10 | 37.07 | $41.20 | 15158 |
| 2022-03-09 | 36.48 | $40.80 | 20692 |
| 2022-03-08 | 35.89 | $36.80 | 3303 |
| 2022-03-07 | 35.43 | $34.81 | 6336 |
| 2022-03-04 | 34.95 | $34.64 | 7785 |
| 2022-03-03 | 34.48 | $37.81 | 9460 |
| 2022-03-02 | 33.87 | $39.50 | 8200 |
| 2022-03-01 | 33.18 | $39.20 | 11158 |
| 2022-02-28 | 32.54 | $39.50 | 17910 |
| 2022-02-25 | 31.85 | $40.80 | 4590 |
| 2022-02-24 | 31.17 | $40.00 | 17698 |
| 2022-02-23 | 30.43 | $40.80 | 18368 |
| 2022-02-22 | 29.64 | $38.54 | 9895 |
| 2022-02-18 | 28.91 | $39.60 | 17013 |
| 2022-02-17 | 28.14 | $37.72 | 12369 |
| 2022-02-16 | 27.42 | $35.21 | 4518 |
| 2022-02-15 | 26.82 | $33.71 | 9773 |
| 2022-02-14 | 26.29 | $30.06 | 2258 |
| 2022-02-11 | 25.97 | $30.08 | 5133 |
| 2022-02-10 | 25.70 | $30.60 | 2385 |
| 2022-02-09 | 25.45 | $29.44 | 5450 |
| 2022-02-08 | 25.17 | $29.06 | 2848 |
| 2022-02-07 | 24.85 | $27.60 | 4760 |
| 2022-02-04 | 24.65 | $25.20 | 4230 |
| 2022-02-03 | 24.51 | $25.20 | 2955 |
| 2022-02-02 | 24.48 | $25.60 | 2843 |
| 2022-02-01 | 24.48 | $25.75 | 2930 |
| 2022-01-31 | 24.48 | $26.42 | 2678 |
| 2022-01-28 | 24.41 | $25.60 | 7540 |
| 2022-01-27 | 24.49 | $27.20 | 4554 |
| 2022-01-26 | 24.44 | $25.24 | 3890 |
| 2022-01-25 | 24.20 | $24.97 | 5323 |
| 2022-01-24 | 24.01 | $24.02 | 9315 |
| 2022-01-21 | 23.87 | $24.21 | 3861 |
| 2022-01-20 | 23.78 | $23.21 | 1078 |
| 2022-01-19 | 23.78 | $23.13 | 1888 |
| 2022-01-18 | 23.77 | $23.13 | 988 |
| 2022-01-14 | 23.81 | $23.68 | 1293 |
| 2022-01-13 | 23.79 | $24.80 | 1290 |
| 2022-01-12 | 23.81 | $25.58 | 4035 |
| 2022-01-11 | 23.83 | $23.76 | 1671 |
| 2022-01-10 | 23.88 | $22.64 | 1216 |
| 2022-01-07 | 24.05 | $23.60 | 3203 |
| 2022-01-06 | 24.18 | $22.50 | 3583 |
| 2022-01-05 | 24.41 | $24.54 | 945 |
| 2022-01-04 | 24.49 | $25.60 | 3703 |
| 2022-01-03 | 24.43 | $25.85 | 2508 |
| 2021-12-31 | 24.55 | $25.00 | 12083 |
| 2021-12-30 | 25.03 | $27.20 | 16573 |
| 2021-12-29 | 25.21 | $26.08 | 36985 |
| 2021-12-28 | 25.52 | $20.54 | 3060 |
| 2021-12-27 | 26.14 | $21.12 | 4698 |
| 2021-12-23 | 26.75 | $21.24 | 6603 |
| 2021-12-22 | 27.24 | $22.40 | 1880 |
| 2021-12-21 | 27.78 | $23.20 | 3268 |
| 2021-12-20 | 28.32 | $22.88 | 3723 |
| 2021-12-17 | 28.78 | $24.00 | 4143 |
| 2021-12-16 | 29.16 | $23.24 | 1948 |
| 2021-12-15 | 29.66 | $25.13 | 4308 |
| 2021-12-14 | 30.18 | $26.00 | 3408 |
| 2021-12-13 | 30.64 | $24.78 | 1175 |
| 2021-12-10 | 31.16 | $26.02 | 2446 |
| 2021-12-09 | 31.53 | $26.26 | 1016 |
| 2021-12-08 | 31.88 | $27.20 | 3420 |
| 2021-12-07 | 32.25 | $26.00 | 4108 |
| 2021-12-06 | 32.64 | $24.40 | 13243 |
| 2021-12-03 | 33.15 | $28.40 | 7095 |
| 2021-12-02 | 33.37 | $34.42 | 6704 |
| 2021-12-01 | 33.30 | $30.80 | 4563 |
| 2021-11-30 | 33.30 | $32.41 | 8112 |
| 2021-11-29 | 33.44 | $32.80 | 5745 |
| 2021-11-26 | 33.60 | $33.32 | 3568 |
| 2021-11-24 | 33.75 | $31.20 | 4998 |
| 2021-11-23 | 34.11 | $33.20 | 1543 |
| 2021-11-22 | 34.29 | $34.00 | 4168 |
| 2021-11-19 | 34.51 | $32.00 | 4588 |
| 2021-11-18 | 34.78 | $31.60 | 2920 |
| 2021-11-17 | 35.16 | $33.32 | 3365 |
| 2021-11-16 | 35.66 | $35.54 | 3020 |
| 2021-11-15 | 35.75 | $35.20 | 2215 |
| 2021-11-12 | 35.60 | $35.04 | 2813 |
| 2021-11-11 | 35.31 | $33.40 | 2455 |
| 2021-11-10 | 35.06 | $33.44 | 2063 |
| 2021-11-09 | 34.79 | $34.60 | 4030 |
| 2021-11-08 | 34.48 | $33.80 | 2370 |
| 2021-11-05 | 34.21 | $34.59 | 7584 |
| 2021-11-04 | 33.88 | $32.80 | 2095 |
| 2021-11-03 | 33.60 | $32.88 | 2395 |
| 2021-11-02 | 33.31 | $30.88 | 12490 |
| 2021-11-01 | 33.12 | $35.20 | 3646 |
| 2021-10-29 | 32.76 | $36.00 | 3066 |
| 2021-10-28 | 32.38 | $36.40 | 1973 |
| 2021-10-27 | 31.99 | $38.40 | 5960 |
| 2021-10-26 | 31.47 | $36.80 | 4158 |
| 2021-10-25 | 31.07 | $38.34 | 5445 |
| 2021-10-22 | 30.59 | $37.44 | 8238 |
| 2021-10-21 | 30.10 | $39.20 | 18063 |
| 2021-10-20 | 29.57 | $43.20 | 33195 |
| 2021-10-19 | 28.89 | $37.39 | 25053 |
| 2021-10-18 | 28.49 | $32.28 | 10733 |
| 2021-10-15 | 28.29 | $29.20 | 7285 |
| 2021-10-14 | 28.17 | $28.36 | 6281 |
| 2021-10-13 | 28.15 | $28.00 | 4043 |
| 2021-10-12 | 28.17 | $28.53 | 1131 |
| 2021-10-11 | 28.16 | $28.37 | 2268 |
| 2021-10-08 | 28.30 | $28.00 | 2890 |
| 2021-10-07 | 28.54 | $27.22 | 2718 |
| 2021-10-06 | 28.75 | $27.00 | 1828 |
| 2021-10-05 | 29.00 | $27.01 | 7165 |
| 2021-10-04 | 29.29 | $28.00 | 4358 |
| 2021-10-01 | 29.52 | $28.54 | 1695 |
| 2021-09-30 | 29.74 | $28.60 | 4163 |
| 2021-09-29 | 29.99 | $27.86 | 5663 |
| 2021-09-28 | 30.18 | $28.80 | 3558 |
| 2021-09-27 | 30.30 | $28.80 | 3353 |
| 2021-09-24 | 30.44 | $27.66 | 5668 |
| 2021-09-23 | 30.62 | $28.48 | 7893 |
| 2021-09-22 | 30.89 | $29.73 | 8523 |
| 2021-09-21 | 31.11 | $29.40 | 5019 |
| 2021-09-20 | 31.15 | $28.18 | 7868 |
| 2021-09-17 | 31.26 | $26.80 | 4713 |
| 2021-09-16 | 31.38 | $28.00 | 4738 |
| 2021-09-15 | 31.47 | $28.36 | 3974 |
| 2021-09-14 | 31.54 | $28.40 | 14008 |
| 2021-09-13 | 31.62 | $31.18 | 3320 |
| 2021-09-10 | 31.92 | $32.68 | 6956 |
| 2021-09-09 | 32.35 | $31.59 | 1775 |
| 2021-09-08 | 32.87 | $32.00 | 6341 |
| 2021-09-07 | 33.39 | $32.72 | 3075 |
| 2021-09-03 | 33.93 | $32.60 | 4995 |
| 2021-09-02 | 34.40 | $32.97 | 8717 |
| 2021-09-01 | 34.82 | $33.57 | 19775 |
| 2021-08-31 | 35.28 | $31.60 | 3888 |
| 2021-08-30 | 35.92 | $31.20 | 7818 |
| 2021-08-27 | 36.64 | $31.66 | 2515 |
| 2021-08-26 | 37.35 | $31.20 | 12455 |
| 2021-08-25 | 37.97 | $34.00 | 9123 |
| 2021-08-24 | 38.79 | $34.00 | 6303 |
| 2021-08-23 | 39.17 | $30.21 | 3748 |
| 2021-08-20 | 39.98 | $30.40 | 2863 |
| 2021-08-19 | 40.88 | $29.20 | 5005 |
| 2021-08-18 | 42.16 | $29.86 | 11940 |
| 2021-08-17 | 43.57 | $29.82 | 14418 |
| 2021-08-16 | 44.86 | $30.00 | 27408 |
| 2021-08-13 | 46.14 | $37.20 | 16095 |
| 2021-08-12 | 47.18 | $41.20 | 2179 |
| 2021-08-11 | 48.12 | $42.00 | 3113 |
| 2021-08-10 | 49.04 | $42.40 | 4460 |
| 2021-08-09 | 50.14 | $43.60 | 5363 |
| 2021-08-06 | 51.30 | $42.00 | 2840 |
| 2021-08-05 | 52.58 | $41.20 | 5228 |
| 2021-08-04 | 53.90 | $42.80 | 3500 |
| 2021-08-03 | 54.98 | $44.40 | 2740 |
| 2021-08-02 | 56.20 | $45.60 | 1729 |
| 2021-07-30 | 57.16 | $46.00 | 3498 |
| 2021-07-29 | 58.24 | $43.60 | 7818 |
| 2021-07-28 | 59.52 | $50.40 | 20716 |
| 2021-07-27 | 60.48 | $41.60 | 11398 |
| 2021-07-26 | 61.95 | $46.40 | 5928 |
| 2021-07-23 | 63.19 | $48.40 | 15808 |
| 2021-07-22 | 64.35 | $54.80 | 2195 |
| 2021-07-21 | 65.09 | $58.00 | 3480 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.46
2026-07-17
Close Price
$1.50
Vol: 1821
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
13.67
Maximum
63.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.50 | 1821 |
| 2026-07-16 | 1.46 | $1.44 | 510 |
| 2026-07-15 | 1.46 | $1.43 | 2900 |
| 2026-07-14 | 1.46 | $1.33 | 429 |
| 2026-07-13 | 1.47 | $1.34 | 700 |
| 2026-07-10 | 1.49 | $1.45 | 1023 |
| 2026-07-09 | 1.49 | $1.39 | 11239 |
| 2026-07-08 | 1.50 | $1.40 | 3612 |
| 2026-07-07 | 1.51 | $1.31 | 52106 |
| 2026-07-06 | 1.54 | $1.44 | 1145 |
| 2026-07-02 | 1.55 | $1.44 | 1710 |
| 2026-07-01 | 1.56 | $1.51 | 1836 |
| 2026-06-30 | 1.56 | $1.42 | 3012 |
| 2026-06-29 | 1.58 | $1.40 | 1118 |
| 2026-06-26 | 1.60 | $1.48 | 3200 |
| 2026-06-25 | 1.61 | $1.55 | 1113 |
| 2026-06-24 | 1.61 | $1.58 | 1725 |
| 2026-06-23 | 1.62 | $1.60 | 500 |
| 2026-06-22 | 1.62 | $1.50 | 3148 |
| 2026-06-18 | 1.63 | $1.54 | 1004 |
| 2026-06-17 | 1.64 | $1.49 | 4000 |
| 2026-06-16 | 1.66 | $1.49 | 37357 |
| 2026-06-15 | 1.68 | $1.62 | 140855 |
| 2026-06-12 | 1.68 | $1.73 | 1403 |
| 2026-06-11 | 1.68 | $1.77 | 5051 |
| 2026-06-10 | 1.67 | $1.72 | 11400 |
| 2026-06-09 | 1.66 | $1.79 | 34052 |
| 2026-06-08 | 1.65 | $1.74 | 193500 |
| 2026-06-05 | 1.64 | $1.61 | 4886 |
| 2026-06-04 | 1.64 | $1.51 | 2164 |
| 2026-06-03 | 1.66 | $1.53 | 1421 |
| 2026-06-02 | 1.67 | $1.54 | 8299 |
| 2026-06-01 | 1.68 | $1.60 | 26331 |
| 2026-05-29 | 1.69 | $1.57 | 4906 |
| 2026-05-28 | 1.70 | $1.57 | 1500 |
| 2026-05-27 | 1.72 | $1.55 | 12100 |
| 2026-05-26 | 1.74 | $1.68 | 645 |
| 2026-05-22 | 1.74 | $1.68 | 8957 |
| 2026-05-21 | 1.75 | $1.70 | 500 |
| 2026-05-20 | 1.75 | $1.79 | 6538 |
| 2026-05-19 | 1.75 | $1.60 | 800 |
| 2026-05-18 | 1.76 | $1.60 | 5739 |
| 2026-05-15 | 1.78 | $1.63 | 3500 |
| 2026-05-14 | 1.80 | $1.71 | 9400 |
| 2026-05-13 | 1.81 | $1.87 | 545 |
| 2026-05-12 | 1.80 | $1.87 | 28 |
| 2026-05-11 | 1.79 | $1.87 | 6232 |
| 2026-05-08 | 1.78 | $1.88 | 11 |
| 2026-05-07 | 1.77 | $1.88 | 2873 |
| 2026-05-06 | 1.76 | $1.80 | 22 |
| 2026-05-05 | 1.76 | $1.80 | 447 |
| 2026-05-04 | 1.75 | $1.80 | 1235 |
| 2026-05-01 | 1.75 | $1.71 | 3800 |
| 2026-04-30 | 1.75 | $1.70 | 3511 |
| 2026-04-29 | 1.76 | $1.84 | 2314 |
| 2026-04-28 | 1.75 | $1.86 | 1117 |
| 2026-04-27 | 1.74 | $1.86 | 2000 |
| 2026-04-24 | 1.73 | $1.75 | 8400 |
| 2026-04-23 | 1.73 | $1.86 | 600 |
| 2026-04-22 | 1.71 | $1.90 | 6148 |
| 2026-04-21 | 1.69 | $1.80 | 9800 |
| 2026-04-20 | 1.68 | $1.73 | 637 |
| 2026-04-17 | 1.67 | $1.73 | 1261 |
| 2026-04-16 | 1.67 | $1.87 | 16046 |
| 2026-04-15 | 1.65 | $1.77 | 3927 |
| 2026-04-14 | 1.63 | $1.69 | 2459 |
| 2026-04-13 | 1.63 | $1.57 | 49 |
| 2026-04-10 | 1.63 | $1.57 | 910 |
| 2026-04-09 | 1.64 | $1.57 | 1000 |
| 2026-04-08 | 1.65 | $1.54 | 2740 |
| 2026-04-07 | 1.66 | $1.55 | 2611 |
| 2026-04-06 | 1.67 | $1.50 | 1500 |
| 2026-04-02 | 1.69 | $1.50 | 14043 |
| 2026-04-01 | 1.71 | $1.51 | 5705 |
| 2026-03-31 | 1.73 | $1.51 | 25300 |
| 2026-03-30 | 1.75 | $1.77 | 1500 |
| 2026-03-27 | 1.75 | $1.84 | 4400 |
| 2026-03-26 | 1.74 | $1.86 | 4279 |
| 2026-03-25 | 1.73 | $1.92 | 2211 |
| 2026-03-24 | 1.71 | $1.86 | 1200 |
| 2026-03-23 | 1.69 | $1.90 | 6600 |
| 2026-03-20 | 1.67 | $1.85 | 4109 |
| 2026-03-19 | 1.65 | $1.67 | 5139 |
| 2026-03-18 | 1.65 | $1.87 | 1754 |
| 2026-03-17 | 1.63 | $1.76 | 2000 |
| 2026-03-16 | 1.62 | $1.70 | 6800 |
| 2026-03-13 | 1.61 | $1.81 | 2458 |
| 2026-03-12 | 1.59 | $1.88 | 2333 |
| 2026-03-11 | 1.55 | $1.81 | 2432 |
| 2026-03-10 | 1.53 | $1.75 | 2100 |
| 2026-03-09 | 1.50 | $1.55 | 9865 |
| 2026-03-06 | 1.50 | $1.77 | 8233 |
| 2026-03-05 | 1.47 | $1.75 | 9850 |
| 2026-03-04 | 1.44 | $1.46 | 2674 |
| 2026-03-03 | 1.44 | $1.57 | 31100 |
| 2026-03-02 | 1.43 | $1.49 | 2100 |
| 2026-02-27 | 1.42 | $1.51 | 44229 |
| 2026-02-26 | 1.41 | $1.40 | 5513 |
| 2026-02-25 | 1.41 | $1.36 | 2600 |
| 2026-02-24 | 1.42 | $1.35 | 3244 |
| 2026-02-23 | 1.42 | $1.39 | 4804 |
| 2026-02-20 | 1.43 | $1.46 | 9800 |
| 2026-02-19 | 1.42 | $1.40 | 4110 |
| 2026-02-18 | 1.42 | $1.39 | 5900 |
| 2026-02-17 | 1.43 | $1.43 | 9200 |
| 2026-02-13 | 1.43 | $1.41 | 2606 |
| 2026-02-12 | 1.43 | $1.44 | 10000 |
| 2026-02-11 | 1.43 | $1.36 | 9100 |
| 2026-02-10 | 1.44 | $1.36 | 11305 |
| 2026-02-09 | 1.44 | $1.35 | 19950 |
| 2026-02-06 | 1.45 | $1.46 | 34505 |
| 2026-02-05 | 1.45 | $1.50 | 27306 |
| 2026-02-04 | 1.45 | $1.52 | 33976 |
| 2026-02-03 | 1.44 | $1.59 | 246500 |
| 2026-02-02 | 1.43 | $1.85 | 8.8M |
| 2026-01-30 | 1.38 | $1.59 | 3.6M |
| 2026-01-29 | 1.36 | $1.56 | 34202 |
| 2026-01-28 | 1.34 | $1.48 | 57698 |
| 2026-01-27 | 1.32 | $1.31 | 1600 |
| 2026-01-26 | 1.32 | $1.31 | 2300 |
| 2026-01-23 | 1.33 | $1.29 | 5322 |
| 2026-01-22 | 1.33 | $1.29 | 1212 |
| 2026-01-21 | 1.33 | $1.29 | 5534 |
| 2026-01-20 | 1.34 | $1.33 | 6439 |
| 2026-01-16 | 1.34 | $1.30 | 11900 |
| 2026-01-15 | 1.34 | $1.30 | 2700 |
| 2026-01-14 | 1.35 | $1.31 | 2354 |
| 2026-01-13 | 1.35 | $1.31 | 2606 |
| 2026-01-12 | 1.35 | $1.31 | 3449 |
| 2026-01-09 | 1.36 | $1.30 | 410 |
| 2026-01-08 | 1.37 | $1.29 | 1435 |
| 2026-01-07 | 1.37 | $1.31 | 2631 |
| 2026-01-06 | 1.38 | $1.23 | 4274 |
| 2026-01-05 | 1.40 | $1.12 | 7600 |
| 2026-01-02 | 1.42 | $1.19 | 1650 |
| 2025-12-31 | 1.45 | $1.18 | 5711 |
| 2025-12-30 | 1.48 | $1.23 | 13900 |
| 2025-12-29 | 1.50 | $1.41 | 1700 |
| 2025-12-26 | 1.51 | $1.49 | 8139 |
| 2025-12-24 | 1.52 | $1.50 | 16700 |
| 2025-12-23 | 1.52 | $1.53 | 4700 |
| 2025-12-22 | 1.52 | $1.43 | 30442 |
| 2025-12-19 | 1.53 | $1.41 | 900 |
| 2025-12-18 | 1.54 | $1.42 | 32 |
| 2025-12-17 | 1.55 | $1.42 | 745 |
| 2025-12-16 | 1.56 | $1.40 | 1000 |
| 2025-12-15 | 1.58 | $1.49 | 2400 |
| 2025-12-12 | 1.59 | $1.61 | 125 |
| 2025-12-11 | 1.59 | $1.61 | 306 |
| 2025-12-10 | 1.59 | $1.60 | 6030 |
| 2025-12-09 | 1.59 | $1.51 | 1012 |
| 2025-12-08 | 1.59 | $1.52 | 2400 |
| 2025-12-05 | 1.60 | $1.56 | 3000 |
| 2025-12-04 | 1.61 | $1.50 | 1100 |
| 2025-12-03 | 1.62 | $1.56 | 14 |
| 2025-12-02 | 1.62 | $1.56 | 532 |
| 2025-12-01 | 1.63 | $1.51 | 4843 |
| 2025-11-28 | 1.64 | $1.54 | 1029 |
| 2025-11-26 | 1.65 | $1.52 | 629 |
| 2025-11-25 | 1.67 | $1.48 | 179 |
| 2025-11-24 | 1.69 | $1.48 | 2200 |
| 2025-11-21 | 1.71 | $1.45 | 5023 |
| 2025-11-20 | 1.73 | $1.60 | 728 |
| 2025-11-19 | 1.75 | $1.58 | 1100 |
| 2025-11-18 | 1.77 | $1.61 | 6500 |
| 2025-11-17 | 1.78 | $1.67 | 4900 |
| 2025-11-14 | 1.79 | $1.70 | 26 |
| 2025-11-13 | 1.80 | $1.70 | 2404 |
| 2025-11-12 | 1.82 | $1.70 | 6508 |
| 2025-11-11 | 1.83 | $1.73 | 4200 |
| 2025-11-10 | 1.84 | $1.74 | 2845 |
| 2025-11-07 | 1.85 | $1.71 | 4507 |
| 2025-11-06 | 1.86 | $1.74 | 6116 |
| 2025-11-05 | 1.88 | $1.71 | 4146 |
| 2025-11-04 | 1.89 | $1.79 | 6987 |
| 2025-11-03 | 1.90 | $1.81 | 7200 |
| 2025-10-31 | 1.91 | $1.83 | 6921 |
| 2025-10-30 | 1.92 | $1.81 | 6134 |
| 2025-10-29 | 1.94 | $1.85 | 3100 |
| 2025-10-28 | 1.94 | $1.86 | 700 |
| 2025-10-27 | 1.95 | $1.87 | 1228 |
| 2025-10-24 | 1.96 | $1.86 | 1700 |
| 2025-10-23 | 1.97 | $1.81 | 3332 |
| 2025-10-22 | 1.99 | $1.84 | 8544 |
| 2025-10-21 | 2.01 | $1.89 | 13486 |
| 2025-10-20 | 2.02 | $1.82 | 6053 |
| 2025-10-17 | 2.04 | $2.02 | 9702 |
| 2025-10-16 | 2.04 | $2.05 | 19506 |
| 2025-10-15 | 2.04 | $2.08 | 43900 |
| 2025-10-14 | 2.04 | $2.18 | 7348 |
| 2025-10-13 | 2.02 | $2.25 | 7800 |
| 2025-10-10 | 2.00 | $2.04 | 6811 |
| 2025-10-09 | 1.99 | $2.25 | 17400 |
| 2025-10-08 | 1.96 | $2.30 | 25533 |
| 2025-10-07 | 1.93 | $2.20 | 246350 |
| 2025-10-06 | 1.90 | $1.97 | 2544 |
| 2025-10-03 | 1.89 | $2.01 | 3324 |
| 2025-10-02 | 1.88 | $1.96 | 3100 |
| 2025-10-01 | 1.87 | $1.91 | 3150 |
| 2025-09-30 | 1.87 | $1.97 | 21900 |
| 2025-09-29 | 1.86 | $1.91 | 3300 |
| 2025-09-26 | 1.85 | $1.91 | 9800 |
| 2025-09-25 | 1.85 | $1.98 | 6610 |
| 2025-09-24 | 1.83 | $1.95 | 3629 |
| 2025-09-23 | 1.82 | $1.90 | 4202 |
| 2025-09-22 | 1.81 | $1.88 | 1712 |
| 2025-09-19 | 1.80 | $1.85 | 4925 |
| 2025-09-18 | 1.80 | $1.81 | 7049 |
| 2025-09-17 | 1.80 | $1.86 | 7616 |
| 2025-09-16 | 1.79 | $1.81 | 20421 |
| 2025-09-15 | 1.79 | $1.93 | 11400 |
| 2025-09-12 | 1.77 | $1.86 | 21041 |
| 2025-09-11 | 1.77 | $1.92 | 38844 |
| 2025-09-10 | 1.75 | $1.91 | 67800 |
| 2025-09-09 | 1.73 | $1.78 | 180936 |
| 2025-09-08 | 1.73 | $1.75 | 213009 |
| 2025-09-05 | 1.73 | $1.71 | 7229 |
| 2025-09-04 | 1.73 | $1.63 | 21565 |
| 2025-09-03 | 1.74 | $1.69 | 2600 |
| 2025-09-02 | 1.74 | $1.71 | 800 |
| 2025-08-29 | 1.75 | $1.74 | 1940 |
| 2025-08-28 | 1.75 | $1.68 | 1200 |
| 2025-08-27 | 1.75 | $1.74 | 1058 |
| 2025-08-26 | 1.75 | $1.74 | 5300 |
| 2025-08-25 | 1.76 | $1.70 | 3100 |
| 2025-08-22 | 1.76 | $1.67 | 1000 |
| 2025-08-21 | 1.77 | $1.71 | 5204 |
| 2025-08-20 | 1.78 | $1.71 | 2427 |
| 2025-08-19 | 1.79 | $1.70 | 2000 |
| 2025-08-18 | 1.79 | $1.73 | 1000 |
| 2025-08-15 | 1.80 | $1.73 | 2324 |
| 2025-08-14 | 1.81 | $1.75 | 6700 |
| 2025-08-13 | 1.81 | $1.76 | 4345 |
| 2025-08-12 | 1.82 | $1.84 | 2831 |
| 2025-08-11 | 1.82 | $1.75 | 3800 |
| 2025-08-08 | 1.83 | $1.77 | 9600 |
| 2025-08-07 | 1.83 | $1.77 | 2121 |
| 2025-08-06 | 1.84 | $1.76 | 48929 |
| 2025-08-05 | 1.85 | $1.85 | 42815 |
| 2025-08-04 | 1.85 | $1.80 | 44800 |
| 2025-08-01 | 1.85 | $1.81 | 21828 |
| 2025-07-31 | 1.86 | $1.83 | 15500 |
| 2025-07-30 | 1.86 | $1.83 | 11800 |
| 2025-07-29 | 1.86 | $1.84 | 3300 |
| 2025-07-28 | 1.86 | $1.82 | 11106 |
| 2025-07-25 | 1.87 | $1.83 | 3400 |
| 2025-07-24 | 1.87 | $1.89 | 1613 |
| 2025-07-23 | 1.87 | $1.89 | 7644 |
| 2025-07-22 | 1.87 | $1.93 | 10900 |
| 2025-07-21 | 1.86 | $1.93 | 51225 |
| 2025-07-18 | 1.85 | $1.94 | 7127 |
| 2025-07-17 | 1.84 | $1.82 | 41300 |
| 2025-07-16 | 1.85 | $1.95 | 3323 |
| 2025-07-15 | 1.84 | $1.82 | 37216 |
| 2025-07-14 | 1.84 | $1.80 | 9484 |
| 2025-07-11 | 1.84 | $1.81 | 5100 |
| 2025-07-10 | 1.84 | $1.91 | 53842 |
| 2025-07-09 | 1.84 | $1.85 | 12329 |
| 2025-07-08 | 1.84 | $1.98 | 9011 |
| 2025-07-07 | 1.82 | $1.87 | 12391 |
| 2025-07-03 | 1.82 | $1.86 | 5000 |
| 2025-07-02 | 1.81 | $1.84 | 7053 |
| 2025-07-01 | 1.81 | $1.77 | 50719 |
| 2025-06-30 | 1.81 | $2.06 | 371400 |
| 2025-06-27 | 1.79 | $2.08 | 290427 |
| 2025-06-26 | 1.75 | $1.95 | 23528 |
| 2025-06-25 | 1.73 | $1.94 | 65785 |
| 2025-06-24 | 1.71 | $1.80 | 902 |
| 2025-06-23 | 1.70 | $1.76 | 1816 |
| 2025-06-20 | 1.70 | $1.79 | 40652 |
| 2025-06-18 | 1.69 | $1.74 | 11600 |
| 2025-06-17 | 1.68 | $1.67 | 1111 |
| 2025-06-16 | 1.68 | $1.67 | 4538 |
| 2025-06-13 | 1.68 | $1.66 | 5196 |
| 2025-06-12 | 1.69 | $1.79 | 4243 |
| 2025-06-11 | 1.68 | $1.70 | 5090 |
| 2025-06-10 | 1.67 | $1.77 | 18047 |
| 2025-06-09 | 1.66 | $1.83 | 3600 |
| 2025-06-06 | 1.65 | $1.80 | 22912 |
| 2025-06-05 | 1.63 | $1.87 | 80942 |
| 2025-06-04 | 1.60 | $1.70 | 50400 |
| 2025-06-03 | 1.59 | $1.60 | 2300 |
| 2025-06-02 | 1.59 | $1.55 | 521 |
| 2025-05-30 | 1.60 | $1.55 | 9400 |
| 2025-05-29 | 1.60 | $1.55 | 12700 |
| 2025-05-28 | 1.61 | $1.60 | 215 |
| 2025-05-27 | 1.61 | $1.55 | 9022 |
| 2025-05-23 | 1.62 | $1.60 | 2512 |
| 2025-05-22 | 1.62 | $1.59 | 5300 |
| 2025-05-21 | 1.62 | $1.60 | 952 |
| 2025-05-20 | 1.62 | $1.58 | 1700 |
| 2025-05-19 | 1.63 | $1.58 | 602 |
| 2025-05-16 | 1.63 | $1.57 | — |
| 2025-05-15 | 1.64 | $1.57 | 1000 |
| 2025-05-14 | 1.64 | $1.69 | 6217 |
| 2025-05-13 | 1.64 | $1.60 | 10346 |
| 2025-05-12 | 1.64 | $1.63 | 11700 |
| 2025-05-09 | 1.65 | $1.60 | 6100 |
| 2025-05-08 | 1.65 | $1.60 | 25316 |
| 2025-05-07 | 1.65 | $1.49 | 63400 |
| 2025-05-06 | 1.67 | $1.59 | 2313 |
| 2025-05-05 | 1.68 | $1.74 | 8203 |
| 2025-05-02 | 1.67 | $1.63 | 6400 |
| 2025-05-01 | 1.68 | $1.72 | 168933 |
| 2025-04-30 | 1.68 | $1.45 | 16100 |
| 2025-04-29 | 1.70 | $1.72 | 1000 |
| 2025-04-28 | 1.70 | $1.71 | 1800 |
| 2025-04-25 | 1.70 | $1.65 | — |
| 2025-04-24 | 1.70 | $1.65 | — |
| 2025-04-23 | 1.71 | $1.65 | 1129 |
| 2025-04-22 | 1.71 | $1.56 | 1709 |
| 2025-04-21 | 1.73 | $1.75 | 1500 |
| 2025-04-17 | 1.72 | $1.78 | 2643 |
| 2025-04-16 | 1.72 | $1.59 | 1704 |
| 2025-04-15 | 1.73 | $1.60 | — |
| 2025-04-14 | 1.75 | $1.60 | 7300 |
| 2025-04-11 | 1.76 | $1.66 | — |
| 2025-04-10 | 1.77 | $1.66 | 5454 |
| 2025-04-09 | 1.78 | $1.66 | 12894 |
| 2025-04-08 | 1.80 | $1.81 | 1800 |
| 2025-04-07 | 1.80 | $1.69 | 12204 |
| 2025-04-04 | 1.81 | $1.82 | 1800 |
| 2025-04-03 | 1.81 | $1.78 | 1111 |
| 2025-04-02 | 1.81 | $1.72 | 1700 |
| 2025-04-01 | 1.82 | $1.73 | 4100 |
| 2025-03-31 | 1.83 | $1.70 | — |
| 2025-03-28 | 1.84 | $1.70 | 7000 |
| 2025-03-27 | 1.85 | $1.86 | 2400 |
| 2025-03-26 | 1.85 | $1.78 | 1718 |
| 2025-03-25 | 1.86 | $1.87 | 2026 |
| 2025-03-24 | 1.86 | $1.92 | 577 |
| 2025-03-21 | 1.86 | $1.93 | 9200 |
| 2025-03-20 | 1.85 | $1.87 | 1500 |
| 2025-03-19 | 1.84 | $1.89 | 4117 |
| 2025-03-18 | 1.84 | $1.89 | 1200 |
| 2025-03-17 | 1.83 | $1.94 | 300 |
| 2025-03-14 | 1.82 | $1.98 | 1632 |
| 2025-03-13 | 1.81 | $1.91 | 2327 |
| 2025-03-12 | 1.80 | $2.05 | 49600 |
| 2025-03-11 | 1.77 | $1.75 | 9331 |
| 2025-03-10 | 1.77 | $1.71 | 6000 |
| 2025-03-07 | 1.78 | $1.82 | 12200 |
| 2025-03-06 | 1.77 | $1.80 | 13500 |
| 2025-03-05 | 1.77 | $1.72 | 11800 |
| 2025-03-04 | 1.78 | $1.71 | 5220 |
| 2025-03-03 | 1.78 | $1.76 | 7718 |
| 2025-02-28 | 1.79 | $1.78 | 4445 |
| 2025-02-27 | 1.79 | $1.81 | 12221 |
| 2025-02-26 | 1.78 | $1.86 | 13578 |
| 2025-02-25 | 1.78 | $1.86 | 16004 |
| 2025-02-24 | 1.77 | $1.80 | 7000 |
| 2025-02-21 | 1.76 | $1.83 | 37400 |
| 2025-02-20 | 1.76 | $1.82 | 9300 |
| 2025-02-19 | 1.75 | $1.78 | 7705 |
| 2025-02-18 | 1.75 | $1.73 | 14040 |
| 2025-02-14 | 1.75 | $1.76 | 4029 |
| 2025-02-13 | 1.75 | $1.67 | 900 |
| 2025-02-12 | 1.76 | $1.73 | 5205 |
| 2025-02-11 | 1.76 | $1.69 | 5645 |
| 2025-02-10 | 1.77 | $1.73 | 2527 |
| 2025-02-07 | 1.77 | $1.74 | 3417 |
| 2025-02-06 | 1.77 | $1.83 | 5800 |
| 2025-02-05 | 1.77 | $1.89 | 8944 |
| 2025-02-04 | 1.75 | $1.88 | 12321 |
| 2025-02-03 | 1.74 | $1.72 | 1300 |
| 2025-01-31 | 1.74 | $1.87 | 93917 |
| 2025-01-30 | 1.73 | $1.81 | 118049 |
| 2025-01-29 | 1.72 | $1.76 | 15300 |
| 2025-01-28 | 1.72 | $1.77 | 9320 |
| 2025-01-27 | 1.71 | $1.80 | 57815 |
| 2025-01-24 | 1.70 | $1.78 | 112443 |
| 2025-01-23 | 1.69 | $1.71 | 89902 |
| 2025-01-22 | 1.69 | $1.74 | 41008 |
| 2025-01-21 | 1.69 | $1.65 | 143231 |
| 2025-01-17 | 1.69 | $1.65 | 9323 |
| 2025-01-16 | 1.69 | $1.56 | 59508 |
| 2025-01-15 | 1.71 | $1.69 | 3400 |
| 2025-01-14 | 1.71 | $1.69 | 16549 |
| 2025-01-13 | 1.71 | $1.64 | 21647 |
| 2025-01-10 | 1.72 | $1.76 | 81701 |
| 2025-01-08 | 1.72 | $1.67 | 61400 |
| 2025-01-07 | 1.72 | $1.74 | 22404 |
| 2025-01-06 | 1.72 | $1.79 | 28056 |
| 2025-01-03 | 1.71 | $1.68 | 122800 |
| 2025-01-02 | 1.71 | $1.74 | 98100 |
| 2024-12-31 | 1.71 | $1.61 | 30457 |
| 2024-12-30 | 1.72 | $1.59 | 23096 |
| 2024-12-27 | 1.74 | $1.69 | 130900 |
| 2024-12-26 | 1.74 | $1.71 | 3.4M |
| 2024-12-24 | 1.75 | $1.51 | 75105 |
| 2024-12-23 | 1.77 | $1.55 | 20934 |
| 2024-12-20 | 1.79 | $1.67 | 10604 |
| 2024-12-19 | 1.81 | $1.71 | 73822 |
| 2024-12-18 | 1.82 | $1.72 | 32400 |
| 2024-12-17 | 1.83 | $1.87 | 24700 |
| 2024-12-16 | 1.82 | $1.80 | 32837 |
| 2024-12-13 | 1.82 | $1.90 | 126567 |
| 2024-12-12 | 1.82 | $2.15 | 377648 |
| 2024-12-11 | 1.78 | $2.10 | 3.5M |
| 2024-12-10 | 1.75 | $1.62 | 2837 |
| 2024-12-09 | 1.76 | $1.79 | 5436 |
| 2024-12-06 | 1.76 | $1.59 | 1328 |
| 2024-12-05 | 1.77 | $1.67 | 8231 |
| 2024-12-04 | 1.79 | $1.93 | 1711 |
| 2024-12-03 | 1.77 | $1.94 | 1500 |
| 2024-12-02 | 1.75 | $1.78 | 1532 |
| 2024-11-29 | 1.75 | $1.72 | 721 |
| 2024-11-27 | 1.75 | $1.68 | 1700 |
| 2024-11-26 | 1.76 | $1.70 | 9547 |
| 2024-11-25 | 1.77 | $1.76 | 8601 |
| 2024-11-22 | 1.77 | $1.70 | 4318 |
| 2024-11-21 | 1.78 | $1.64 | 16800 |
| 2024-11-20 | 1.79 | $1.99 | 9123 |
| 2024-11-19 | 1.77 | $1.92 | 8090 |
| 2024-11-18 | 1.75 | $1.65 | 11032 |
| 2024-11-15 | 1.76 | $1.52 | 8400 |
| 2024-11-14 | 1.79 | $1.45 | 1986 |
| 2024-11-13 | 1.82 | $1.54 | 6755 |
| 2024-11-12 | 1.85 | $1.63 | 3900 |
| 2024-11-11 | 1.88 | $1.64 | 4701 |
| 2024-11-08 | 1.90 | $1.61 | 2342 |
| 2024-11-07 | 1.93 | $1.68 | 12221 |
| 2024-11-06 | 1.96 | $1.57 | 38403 |
| 2024-11-05 | 2.00 | $1.65 | 3124 |
| 2024-11-04 | 2.04 | $1.76 | 40300 |
| 2024-11-01 | 2.07 | $2.01 | 88848 |
| 2024-10-31 | 2.07 | $1.95 | 2600 |
| 2024-10-30 | 2.09 | $2.00 | 900 |
| 2024-10-29 | 2.10 | $2.00 | 9806 |
| 2024-10-28 | 2.11 | $2.07 | 2738 |
| 2024-10-25 | 2.11 | $2.00 | 15107 |
| 2024-10-24 | 2.12 | $2.01 | 1310 |
| 2024-10-23 | 2.13 | $2.01 | 2313 |
| 2024-10-22 | 2.15 | $2.11 | 633 |
| 2024-10-21 | 2.15 | $2.11 | 1100 |
| 2024-10-18 | 2.16 | $2.10 | 958 |
| 2024-10-17 | 2.16 | $2.07 | 800 |
| 2024-10-16 | 2.17 | $2.05 | 8215 |
| 2024-10-15 | 2.18 | $1.96 | 5700 |
| 2024-10-14 | 2.21 | $2.10 | 6100 |
| 2024-10-11 | 2.22 | $2.20 | 326 |
| 2024-10-10 | 2.22 | $2.09 | 23700 |
| 2024-10-09 | 2.24 | $2.26 | 6015 |
| 2024-10-08 | 2.23 | $2.34 | 12400 |
| 2024-10-07 | 2.22 | $2.47 | 27500 |
| 2024-10-04 | 2.20 | $2.35 | 9143 |
| 2024-10-03 | 2.18 | $2.26 | 10233 |
| 2024-10-02 | 2.17 | $2.42 | 14700 |
| 2024-10-01 | 2.14 | $2.30 | 23606 |
| 2024-09-30 | 2.13 | $2.32 | 105042 |
| 2024-09-27 | 2.11 | $2.10 | 8100 |
| 2024-09-26 | 2.11 | $2.00 | 18157 |
| 2024-09-25 | 2.12 | $2.03 | 2127 |
| 2024-09-24 | 2.13 | $2.05 | 2700 |
| 2024-09-23 | 2.14 | $2.02 | 11984 |
| 2024-09-20 | 2.15 | $2.21 | 2407 |
| 2024-09-19 | 2.15 | $2.22 | 8400 |
| 2024-09-18 | 2.14 | $2.16 | 41000 |
| 2024-09-17 | 2.14 | $2.26 | 32141 |
| 2024-09-16 | 2.12 | $2.30 | 39110 |
| 2024-09-13 | 2.10 | $2.15 | 53000 |
| 2024-09-12 | 2.10 | $1.92 | 7863 |
| 2024-09-11 | 2.12 | $2.08 | 20515 |
| 2024-09-10 | 2.12 | $1.80 | 15659 |
| 2024-09-09 | 2.15 | $2.00 | 375 |
| 2024-09-06 | 2.17 | $2.00 | 3225 |
| 2024-09-05 | 2.19 | $2.08 | 9526 |
| 2024-09-04 | 2.20 | $2.00 | 8425 |
| 2024-09-03 | 2.22 | $1.79 | 3100 |
| 2024-08-30 | 2.27 | $1.76 | 4000 |
| 2024-08-29 | 2.32 | $1.96 | 8575 |
| 2024-08-28 | 2.36 | $2.04 | 1944 |
| 2024-08-27 | 2.39 | $2.13 | 3050 |
| 2024-08-26 | 2.42 | $2.26 | 8101 |
| 2024-08-23 | 2.44 | $2.41 | 18928 |
| 2024-08-22 | 2.44 | $2.58 | 5827 |
| 2024-08-21 | 2.42 | $2.72 | 20879 |
| 2024-08-20 | 2.39 | $2.28 | 4675 |
| 2024-08-19 | 2.40 | $2.24 | 24876 |
| 2024-08-16 | 2.42 | $3.04 | 196183 |
| 2024-08-15 | 2.36 | $3.12 | 24777 |
| 2024-08-14 | 2.28 | $2.26 | 3325 |
| 2024-08-13 | 2.28 | $2.20 | 4500 |
| 2024-08-12 | 2.29 | $2.08 | 2975 |
| 2024-08-09 | 2.31 | $1.96 | 1230 |
| 2024-08-08 | 2.34 | $2.16 | 2087 |
| 2024-08-07 | 2.36 | $1.96 | 1636 |
| 2024-08-06 | 2.41 | $2.00 | 10503 |
| 2024-08-05 | 2.45 | $1.60 | 4025 |
| 2024-08-02 | 2.54 | $1.84 | 20842 |
| 2024-08-01 | 2.61 | $2.25 | 1884 |
| 2024-07-31 | 2.65 | $2.36 | 8025 |
| 2024-07-30 | 2.68 | $2.45 | 1350 |
| 2024-07-29 | 2.71 | $2.52 | 1834 |
| 2024-07-26 | 2.72 | $2.47 | 2961 |
| 2024-07-25 | 2.75 | $2.56 | 1186 |
| 2024-07-24 | 2.77 | $2.64 | 1066 |
| 2024-07-23 | 2.79 | $2.60 | 382 |
| 2024-07-22 | 2.81 | $2.70 | 3961 |
| 2024-07-19 | 2.82 | $2.60 | 1750 |
| 2024-07-18 | 2.84 | $2.74 | 1935 |
| 2024-07-17 | 2.85 | $2.79 | 7525 |
| 2024-07-16 | 2.86 | $2.76 | 2175 |
| 2024-07-15 | 2.87 | $2.87 | 1587 |
| 2024-07-12 | 2.86 | $2.88 | 4675 |
| 2024-07-11 | 2.86 | $2.80 | 3456 |
| 2024-07-10 | 2.87 | $2.94 | 7053 |
| 2024-07-09 | 2.86 | $2.80 | 2930 |
| 2024-07-08 | 2.87 | $2.96 | 2475 |
| 2024-07-05 | 2.86 | $2.78 | 525 |
| 2024-07-03 | 2.87 | $2.80 | 1825 |
| 2024-07-02 | 2.88 | $2.80 | 681 |
| 2024-07-01 | 2.88 | $2.76 | 5452 |
| 2024-06-28 | 2.90 | $2.77 | 375 |
| 2024-06-27 | 2.91 | $2.76 | 1478 |
| 2024-06-26 | 2.93 | $2.89 | 1425 |
| 2024-06-25 | 2.93 | $2.74 | 850 |
| 2024-06-24 | 2.95 | $2.92 | 1235 |
| 2024-06-21 | 2.95 | $2.88 | 575 |
| 2024-06-20 | 2.96 | $2.84 | 487 |
| 2024-06-18 | 2.97 | $3.00 | 1766 |
| 2024-06-17 | 2.97 | $2.86 | 805 |
| 2024-06-14 | 2.98 | $2.94 | 100 |
| 2024-06-13 | 2.98 | $2.96 | 2350 |
| 2024-06-12 | 2.99 | $2.91 | 2434 |
| 2024-06-11 | 3.00 | $2.92 | 4175 |
| 2024-06-10 | 3.00 | $3.14 | 3965 |
| 2024-06-07 | 2.99 | $2.85 | 3350 |
| 2024-06-06 | 3.00 | $2.96 | 625 |
| 2024-06-05 | 3.01 | $3.00 | 800 |
| 2024-06-04 | 3.01 | $2.92 | 275 |
| 2024-06-03 | 3.02 | $3.00 | 1882 |
| 2024-05-31 | 3.02 | $3.00 | 1804 |
| 2024-05-30 | 3.02 | $2.73 | 1727 |
| 2024-05-29 | 3.05 | $2.98 | 475 |
| 2024-05-28 | 3.06 | $2.96 | 650 |
| 2024-05-24 | 3.07 | $2.95 | 1200 |
| 2024-05-23 | 3.08 | $2.88 | 1057 |
| 2024-05-22 | 3.11 | $2.88 | 8850 |
| 2024-05-21 | 3.13 | $3.10 | 1231 |
| 2024-05-20 | 3.13 | $3.10 | 3612 |
| 2024-05-17 | 3.14 | $3.27 | 4879 |
| 2024-05-16 | 3.12 | $3.08 | 1779 |
| 2024-05-15 | 3.13 | $3.24 | 2539 |
| 2024-05-14 | 3.11 | $3.11 | 3300 |
| 2024-05-13 | 3.12 | $3.12 | 3218 |
| 2024-05-10 | 3.11 | $3.18 | 404 |
| 2024-05-09 | 3.11 | $3.14 | 1122 |
| 2024-05-08 | 3.10 | $3.04 | 950 |
| 2024-05-07 | 3.11 | $3.06 | 3811 |
| 2024-05-06 | 3.12 | $3.09 | 1320 |
| 2024-05-03 | 3.12 | $3.12 | 825 |
| 2024-05-02 | 3.12 | $3.16 | 658 |
| 2024-05-01 | 3.11 | $3.27 | 1207 |
| 2024-04-30 | 3.10 | $3.27 | 450 |
| 2024-04-29 | 3.08 | $3.07 | 937 |
| 2024-04-26 | 3.08 | $3.00 | 6775 |
| 2024-04-25 | 3.09 | $3.12 | 1025 |
| 2024-04-24 | 3.09 | $3.09 | 3453 |
| 2024-04-23 | 3.09 | $3.02 | 825 |
| 2024-04-22 | 3.09 | $2.97 | 4100 |
| 2024-04-19 | 3.11 | $3.20 | 500 |
| 2024-04-18 | 3.10 | $2.98 | 660 |
| 2024-04-17 | 3.11 | $3.16 | 2425 |
| 2024-04-16 | 3.10 | $3.08 | 1584 |
| 2024-04-15 | 3.11 | $3.10 | 6928 |
| 2024-04-12 | 3.11 | $3.52 | 2708 |
| 2024-04-11 | 3.06 | $3.26 | 2205 |
| 2024-04-10 | 3.04 | $3.56 | 3613 |
| 2024-04-09 | 2.99 | $3.28 | 400 |
| 2024-04-08 | 2.96 | $3.03 | 1125 |
| 2024-04-05 | 2.95 | $3.06 | 901 |
| 2024-04-04 | 2.94 | $3.08 | 250 |
| 2024-04-03 | 2.92 | $3.15 | 399 |
| 2024-04-02 | 2.90 | $3.02 | 3379 |
| 2024-04-01 | 2.89 | $3.08 | 1125 |
| 2024-03-28 | 2.87 | $3.32 | 14325 |
| 2024-03-27 | 2.82 | $3.06 | 3352 |
| 2024-03-26 | 2.79 | $2.78 | 10775 |
| 2024-03-25 | 2.80 | $2.73 | 6025 |
| 2024-03-22 | 2.80 | $2.72 | 2050 |
| 2024-03-21 | 2.81 | $2.56 | 3034 |
| 2024-03-20 | 2.84 | $2.68 | 825 |
| 2024-03-19 | 2.86 | $2.68 | 1533 |
| 2024-03-18 | 2.87 | $2.76 | 2678 |
| 2024-03-15 | 2.89 | $2.64 | 1661 |
| 2024-03-14 | 2.91 | $2.72 | 2660 |
| 2024-03-13 | 2.93 | $2.80 | 929 |
| 2024-03-12 | 2.95 | $2.84 | 1650 |
| 2024-03-11 | 2.96 | $2.80 | 2435 |
| 2024-03-08 | 2.97 | $2.80 | 3775 |
| 2024-03-07 | 2.99 | $2.84 | 2225 |
| 2024-03-06 | 3.01 | $2.84 | 2128 |
| 2024-03-05 | 3.03 | $2.96 | 6611 |
| 2024-03-04 | 3.03 | $2.80 | 3607 |
| 2024-03-01 | 3.06 | $2.88 | 1859 |
| 2024-02-29 | 3.08 | $2.95 | 13250 |
| 2024-02-28 | 3.09 | $2.92 | 10337 |
| 2024-02-27 | 3.11 | $3.24 | 8100 |
| 2024-02-26 | 3.09 | $3.52 | 16425 |
| 2024-02-23 | 3.05 | $3.76 | 11919 |
| 2024-02-22 | 2.97 | $3.84 | 12000 |
| 2024-02-21 | 2.88 | $4.24 | 96228 |
| 2024-02-20 | 2.74 | $3.40 | 53050 |
| 2024-02-16 | 2.67 | $3.64 | 687000 |
| 2024-02-15 | 2.57 | $2.48 | 2300 |
| 2024-02-14 | 2.58 | $2.28 | 5875 |
| 2024-02-13 | 2.61 | $2.48 | 1075 |
| 2024-02-12 | 2.62 | $2.44 | 4925 |
| 2024-02-09 | 2.64 | $2.56 | 775 |
| 2024-02-08 | 2.65 | $2.45 | 2800 |
| 2024-02-07 | 2.67 | $2.56 | 1275 |
| 2024-02-06 | 2.68 | $2.60 | 134 |
| 2024-02-05 | 2.69 | $2.60 | 372 |
| 2024-02-02 | 2.70 | $2.60 | 875 |
| 2024-02-01 | 2.71 | $2.43 | 192 |
| 2024-01-31 | 2.74 | $2.56 | 925 |
| 2024-01-30 | 2.75 | $2.52 | 1625 |
| 2024-01-29 | 2.78 | $2.80 | 2625 |
| 2024-01-26 | 2.78 | $2.54 | 5125 |
| 2024-01-25 | 2.80 | $2.62 | 1010 |
| 2024-01-24 | 2.82 | $2.60 | — |
| 2024-01-23 | 2.84 | $2.60 | 487 |
| 2024-01-22 | 2.87 | $2.67 | 450 |
| 2024-01-19 | 2.89 | $2.60 | 4900 |
| 2024-01-18 | 2.92 | $2.68 | 75 |
| 2024-01-17 | 2.95 | $2.76 | 925 |
| 2024-01-16 | 2.96 | $2.76 | 7950 |
| 2024-01-12 | 2.99 | $3.08 | 3125 |
| 2024-01-11 | 2.98 | $3.07 | 1262 |
| 2024-01-10 | 2.97 | $3.00 | 4700 |
| 2024-01-09 | 2.96 | $2.64 | 1750 |
| 2024-01-08 | 3.00 | $2.65 | 2060 |
| 2024-01-05 | 3.03 | $2.72 | 3133 |
| 2024-01-04 | 3.07 | $2.80 | 1011 |
| 2024-01-03 | 3.09 | $2.80 | 925 |
| 2024-01-02 | 3.12 | $2.93 | 2075 |
| 2023-12-29 | 3.15 | $2.84 | 3950 |
| 2023-12-28 | 3.18 | $3.00 | 3358 |
| 2023-12-27 | 3.20 | $3.16 | 1403 |
| 2023-12-26 | 3.20 | $3.20 | 451 |
| 2023-12-22 | 3.20 | $3.07 | 811 |
| 2023-12-21 | 3.21 | $3.18 | 1102 |
| 2023-12-20 | 3.22 | $3.16 | 611 |
| 2023-12-19 | 3.22 | $3.16 | 1845 |
| 2023-12-18 | 3.23 | $3.22 | 1000 |
| 2023-12-15 | 3.23 | $3.32 | 2505 |
| 2023-12-14 | 3.22 | $3.23 | 3575 |
| 2023-12-13 | 3.22 | $3.36 | 1462 |
| 2023-12-12 | 3.21 | $3.35 | 526 |
| 2023-12-11 | 3.19 | $3.28 | 2450 |
| 2023-12-08 | 3.18 | $3.16 | 1275 |
| 2023-12-07 | 3.18 | $3.28 | 1225 |
| 2023-12-06 | 3.17 | $3.35 | 1283 |
| 2023-12-05 | 3.16 | $3.16 | 1884 |
| 2023-12-04 | 3.16 | $3.28 | 1050 |
| 2023-12-01 | 3.14 | $3.20 | 1975 |
| 2023-11-30 | 3.14 | $2.96 | 100 |
| 2023-11-29 | 3.15 | $3.02 | 1809 |
| 2023-11-28 | 3.17 | $3.15 | 375 |
| 2023-11-27 | 3.17 | $3.21 | 3975 |
| 2023-11-24 | 3.17 | $3.28 | 1075 |
| 2023-11-22 | 3.15 | $3.36 | 834 |
| 2023-11-21 | 3.13 | $3.36 | 362 |
| 2023-11-20 | 3.11 | $3.28 | 1577 |
| 2023-11-17 | 3.09 | $3.32 | 600 |
| 2023-11-16 | 3.07 | $3.24 | 852 |
| 2023-11-15 | 3.05 | $3.17 | 3657 |
| 2023-11-14 | 3.04 | $3.08 | 883 |
| 2023-11-13 | 3.03 | $2.88 | 1125 |
| 2023-11-10 | 3.05 | $3.00 | 4304 |
| 2023-11-09 | 3.05 | $3.00 | 6375 |
| 2023-11-08 | 3.06 | $3.04 | 8579 |
| 2023-11-07 | 3.06 | $2.99 | 525 |
| 2023-11-06 | 3.07 | $2.84 | 1730 |
| 2023-11-03 | 3.09 | $2.92 | 2425 |
| 2023-11-02 | 3.11 | $2.95 | 1313 |
| 2023-11-01 | 3.12 | $2.81 | 3210 |
| 2023-10-31 | 3.16 | $2.88 | 5850 |
| 2023-10-30 | 3.19 | $3.11 | 2675 |
| 2023-10-27 | 3.19 | $3.20 | 2185 |
| 2023-10-26 | 3.19 | $3.35 | 3129 |
| 2023-10-25 | 3.18 | $3.12 | 556 |
| 2023-10-24 | 3.18 | $3.24 | 737 |
| 2023-10-23 | 3.18 | $3.20 | 3801 |
| 2023-10-20 | 3.18 | $3.56 | 3760 |
| 2023-10-19 | 3.13 | $3.45 | 7328 |
| 2023-10-18 | 3.10 | $3.83 | 15125 |
| 2023-10-17 | 3.02 | $3.72 | 10425 |
| 2023-10-16 | 2.95 | $3.23 | 11225 |
| 2023-10-13 | 2.92 | $2.86 | 18078 |
| 2023-10-12 | 2.93 | $3.22 | 38776 |
| 2023-10-11 | 2.90 | $3.00 | 143635 |
| 2023-10-10 | 2.89 | $3.00 | 875 |
| 2023-10-09 | 2.88 | $2.76 | 7325 |
| 2023-10-06 | 2.89 | $2.72 | 1750 |
| 2023-10-05 | 2.90 | $2.71 | 957 |
| 2023-10-04 | 2.93 | $2.74 | 475 |
| 2023-10-03 | 2.95 | $2.88 | 1000 |
| 2023-10-02 | 2.95 | $2.92 | 251 |
| 2023-09-29 | 2.96 | $2.76 | 1502 |
| 2023-09-28 | 2.98 | $2.85 | 425 |
| 2023-09-27 | 2.99 | $3.06 | 5532 |
| 2023-09-26 | 2.98 | $3.36 | 25028 |
| 2023-09-25 | 2.94 | $4.10 | 42225 |
| 2023-09-22 | 2.82 | $3.20 | 17801 |
| 2023-09-21 | 2.78 | $2.78 | 1275 |
| 2023-09-20 | 2.78 | $2.68 | 1810 |
| 2023-09-19 | 2.79 | $2.58 | 3077 |
| 2023-09-18 | 2.81 | $2.60 | 1375 |
| 2023-09-15 | 2.83 | $2.52 | 8181 |
| 2023-09-14 | 2.87 | $2.47 | 9726 |
| 2023-09-13 | 2.91 | $2.36 | 1860 |
| 2023-09-12 | 2.97 | $2.42 | 8525 |
| 2023-09-11 | 3.02 | $2.32 | 3775 |
| 2023-09-08 | 3.10 | $2.29 | 1511 |
| 2023-09-07 | 3.18 | $2.32 | 8200 |
| 2023-09-06 | 3.28 | $2.42 | 7558 |
| 2023-09-05 | 3.37 | $2.55 | 33762 |
| 2023-09-01 | 3.45 | $2.68 | 4875 |
| 2023-08-31 | 3.53 | $2.80 | 5025 |
| 2023-08-30 | 3.61 | $2.82 | 3778 |
| 2023-08-29 | 3.69 | $2.88 | 5604 |
| 2023-08-28 | 3.78 | $2.72 | 13829 |
| 2023-08-25 | 3.89 | $2.65 | 27259 |
| 2023-08-24 | 4.02 | $3.24 | 38400 |
| 2023-08-23 | 4.10 | $3.84 | 5065 |
| 2023-08-22 | 4.13 | $4.16 | 4381 |
| 2023-08-21 | 4.13 | $4.12 | 14476 |
| 2023-08-18 | 4.13 | $4.16 | 42278 |
| 2023-08-17 | 4.12 | $3.66 | 3050 |
| 2023-08-16 | 4.17 | $3.76 | 35107 |
| 2023-08-15 | 4.22 | $3.64 | 171700 |
| 2023-08-14 | 4.28 | $3.13 | 14461 |
| 2023-08-11 | 4.40 | $3.54 | 35051 |
| 2023-08-10 | 4.49 | $3.44 | 4758 |
| 2023-08-09 | 4.60 | $3.54 | 19250 |
| 2023-08-08 | 4.71 | $3.72 | 17825 |
| 2023-08-07 | 4.81 | $4.04 | 23701 |
| 2023-08-04 | 4.89 | $4.04 | 29775 |
| 2023-08-03 | 4.98 | $4.36 | 10977 |
| 2023-08-02 | 5.05 | $4.36 | 17154 |
| 2023-08-01 | 5.12 | $4.20 | 21171 |
| 2023-07-31 | 5.22 | $4.32 | 30839 |
| 2023-07-28 | 5.31 | $4.24 | 30900 |
| 2023-07-27 | 5.43 | $4.28 | 13450 |
| 2023-07-26 | 5.55 | $4.28 | 17509 |
| 2023-07-25 | 5.68 | $4.48 | 12100 |
| 2023-07-24 | 5.81 | $5.04 | 1306 |
| 2023-07-21 | 5.89 | $4.96 | 3250 |
| 2023-07-20 | 5.99 | $5.00 | 6011 |
| 2023-07-19 | 6.09 | $4.92 | 2504 |
| 2023-07-18 | 6.21 | $5.04 | 8907 |
| 2023-07-17 | 6.34 | $5.28 | 6175 |
| 2023-07-14 | 6.45 | $5.68 | 8200 |
| 2023-07-13 | 6.53 | $5.60 | 4128 |
| 2023-07-12 | 6.62 | $5.40 | 6125 |
| 2023-07-11 | 6.75 | $5.36 | 8800 |
| 2023-07-10 | 6.90 | $5.32 | 15912 |
| 2023-07-07 | 7.07 | $5.76 | 11275 |
| 2023-07-06 | 7.20 | $6.00 | 13496 |
| 2023-07-05 | 7.33 | $6.32 | 6447 |
| 2023-07-03 | 7.44 | $6.80 | 4906 |
| 2023-06-30 | 7.50 | $6.32 | 9734 |
| 2023-06-29 | 7.63 | $6.16 | 3834 |
| 2023-06-28 | 7.78 | $6.24 | 6475 |
| 2023-06-27 | 7.95 | $6.44 | 8737 |
| 2023-06-26 | 8.10 | $6.52 | 10325 |
| 2023-06-23 | 8.27 | $6.88 | 12361 |
| 2023-06-22 | 8.42 | $7.28 | 12342 |
| 2023-06-21 | 8.54 | $7.76 | 13300 |
| 2023-06-20 | 8.62 | $7.64 | 32531 |
| 2023-06-16 | 8.72 | $7.86 | 109030 |
| 2023-06-15 | 8.81 | $7.85 | 19143 |
| 2023-06-14 | 8.91 | $7.40 | 39900 |
| 2023-06-13 | 9.07 | $7.76 | 52995 |
| 2023-06-12 | 9.21 | $7.80 | 76694 |
| 2023-06-09 | 9.36 | $8.93 | 905820 |
| 2023-06-08 | 9.40 | $7.80 | 39125 |
| 2023-06-07 | 9.57 | $7.93 | 140823 |
| 2023-06-06 | 9.75 | $8.30 | 77505 |
| 2023-06-05 | 9.90 | $8.20 | 133148 |
| 2023-06-02 | 10.08 | $12.80 | 2.1M |
| 2023-06-01 | 9.79 | $8.48 | 10313 |
| 2023-05-31 | 9.93 | $8.12 | 8685 |
| 2023-05-30 | 10.12 | $7.84 | 1120 |
| 2023-05-26 | 10.36 | $8.40 | 2004 |
| 2023-05-25 | 10.56 | $8.00 | 2928 |
| 2023-05-24 | 10.83 | $7.60 | 15355 |
| 2023-05-23 | 11.18 | $7.60 | 8967 |
| 2023-05-22 | 11.55 | $7.70 | 24588 |
| 2023-05-19 | 11.96 | $7.34 | 11525 |
| 2023-05-18 | 12.44 | $9.25 | 5788 |
| 2023-05-17 | 12.78 | $11.40 | 243 |
| 2023-05-16 | 12.92 | $12.00 | 337 |
| 2023-05-15 | 13.02 | $11.40 | 2258 |
| 2023-05-12 | 13.19 | $11.20 | 2215 |
| 2023-05-11 | 13.40 | $13.01 | 308 |
| 2023-05-10 | 13.44 | $12.24 | 208 |
| 2023-05-09 | 13.57 | $12.20 | 346 |
| 2023-05-08 | 13.71 | $12.60 | 108 |
| 2023-05-05 | 13.83 | $13.20 | 290 |
| 2023-05-04 | 13.90 | $12.00 | 1118 |
| 2023-05-03 | 14.10 | $12.80 | 1883 |
| 2023-05-02 | 14.23 | $13.80 | 8153 |
| 2023-05-01 | 14.28 | $12.80 | 538 |
| 2023-04-28 | 14.44 | $13.46 | 2330 |
| 2023-04-27 | 14.54 | $13.20 | 243 |
| 2023-04-26 | 14.68 | $13.20 | 798 |
| 2023-04-25 | 14.83 | $13.44 | 521 |
| 2023-04-24 | 14.98 | $14.00 | 980 |
| 2023-04-21 | 15.09 | $14.00 | 366 |
| 2023-04-20 | 15.20 | $14.64 | 768 |
| 2023-04-19 | 15.26 | $14.80 | 975 |
| 2023-04-18 | 15.31 | $14.00 | 795 |
| 2023-04-17 | 15.44 | $14.40 | 595 |
| 2023-04-14 | 15.55 | $15.20 | 2728 |
| 2023-04-13 | 15.59 | $14.88 | 665 |
| 2023-04-12 | 15.67 | $14.80 | 1585 |
| 2023-04-11 | 15.76 | $14.40 | 1330 |
| 2023-04-10 | 15.90 | $14.00 | 2008 |
| 2023-04-06 | 16.10 | $14.88 | 2095 |
| 2023-04-05 | 16.23 | $15.04 | 63 |
| 2023-04-04 | 16.35 | $14.96 | 1020 |
| 2023-04-03 | 16.50 | $15.06 | 2763 |
| 2023-03-31 | 16.65 | $15.60 | 343 |
| 2023-03-30 | 16.76 | $14.92 | 294 |
| 2023-03-29 | 16.96 | $15.60 | 318 |
| 2023-03-28 | 17.10 | $15.20 | 653 |
| 2023-03-27 | 17.30 | $15.00 | 980 |
| 2023-03-24 | 17.54 | $15.60 | 125 |
| 2023-03-23 | 17.74 | $16.00 | 1215 |
| 2023-03-22 | 17.93 | $15.68 | 378 |
| 2023-03-21 | 18.16 | $15.98 | 838 |
| 2023-03-20 | 18.39 | $16.80 | 358 |
| 2023-03-17 | 18.56 | $18.19 | 3539 |
| 2023-03-16 | 18.60 | $18.80 | 3054 |
| 2023-03-15 | 18.58 | $17.60 | 3200 |
| 2023-03-14 | 18.68 | $16.98 | 200 |
| 2023-03-13 | 18.86 | $16.00 | 1418 |
| 2023-03-10 | 19.17 | $16.00 | 4140 |
| 2023-03-09 | 19.50 | $16.00 | 3803 |
| 2023-03-08 | 19.87 | $16.42 | 7920 |
| 2023-03-07 | 20.23 | $18.63 | 1345 |
| 2023-03-06 | 20.40 | $20.00 | 4605 |
| 2023-03-03 | 20.44 | $18.40 | 3845 |
| 2023-03-02 | 20.65 | $19.24 | 163 |
| 2023-03-01 | 20.80 | $19.54 | 309 |
| 2023-02-28 | 20.94 | $19.11 | 255 |
| 2023-02-27 | 21.13 | $19.46 | 4928 |
| 2023-02-24 | 21.30 | $19.04 | 5508 |
| 2023-02-23 | 21.54 | $19.95 | 398 |
| 2023-02-22 | 21.71 | $18.96 | 6565 |
| 2023-02-21 | 22.00 | $19.60 | 12675 |
| 2023-02-17 | 22.25 | $19.60 | 10900 |
| 2023-02-16 | 22.53 | $19.72 | 12988 |
| 2023-02-15 | 22.83 | $19.81 | 11358 |
| 2023-02-14 | 23.15 | $20.80 | 8586 |
| 2023-02-13 | 23.39 | $20.52 | 10503 |
| 2023-02-10 | 23.70 | $21.80 | 10783 |
| 2023-02-09 | 23.89 | $21.51 | 13685 |
| 2023-02-08 | 24.15 | $23.20 | 15208 |
| 2023-02-07 | 24.25 | $24.41 | 15625 |
| 2023-02-06 | 24.23 | $24.00 | 17788 |
| 2023-02-03 | 24.25 | $22.62 | 8615 |
| 2023-02-02 | 24.42 | $21.86 | 8305 |
| 2023-02-01 | 24.69 | $22.28 | 19423 |
| 2023-01-31 | 24.95 | $23.72 | 8378 |
| 2023-01-30 | 25.08 | $23.49 | 7240 |
| 2023-01-27 | 25.24 | $23.40 | 14645 |
| 2023-01-26 | 25.44 | $23.23 | 7968 |
| 2023-01-25 | 25.67 | $23.01 | 8645 |
| 2023-01-24 | 25.95 | $23.20 | 8828 |
| 2023-01-23 | 26.24 | $23.37 | 10145 |
| 2023-01-20 | 26.54 | $23.44 | 7238 |
| 2023-01-19 | 26.87 | $23.60 | 6578 |
| 2023-01-18 | 27.21 | $24.00 | 19458 |
| 2023-01-17 | 27.55 | $23.58 | 10165 |
| 2023-01-13 | 27.97 | $23.54 | 10408 |
| 2023-01-12 | 28.43 | $23.66 | 12936 |
| 2023-01-11 | 28.94 | $24.40 | 17593 |
| 2023-01-10 | 29.41 | $24.20 | 14890 |
| 2023-01-09 | 29.96 | $24.00 | 17773 |
| 2023-01-06 | 30.59 | $28.40 | 1545 |
| 2023-01-05 | 30.82 | $28.00 | 8460 |
| 2023-01-04 | 31.12 | $30.40 | 2343 |
| 2023-01-03 | 31.19 | $30.77 | 1373 |
| 2022-12-30 | 31.24 | $32.66 | 2103 |
| 2022-12-29 | 31.09 | $31.52 | 1490 |
| 2022-12-28 | 31.04 | $30.62 | 1165 |
| 2022-12-27 | 31.09 | $29.60 | 1355 |
| 2022-12-23 | 31.24 | $30.00 | 1295 |
| 2022-12-22 | 31.38 | $29.04 | 1586 |
| 2022-12-21 | 31.62 | $29.60 | 2618 |
| 2022-12-20 | 31.83 | $29.24 | 4568 |
| 2022-12-19 | 32.11 | $30.02 | 1370 |
| 2022-12-16 | 32.33 | $30.58 | 1318 |
| 2022-12-15 | 32.51 | $30.40 | 1581 |
| 2022-12-14 | 32.73 | $30.46 | 633 |
| 2022-12-13 | 32.97 | $31.00 | 1844 |
| 2022-12-12 | 33.18 | $31.44 | 2640 |
| 2022-12-09 | 33.36 | $33.20 | 1023 |
| 2022-12-08 | 33.38 | $33.47 | 1113 |
| 2022-12-07 | 33.37 | $32.66 | 830 |
| 2022-12-06 | 33.44 | $33.40 | 723 |
| 2022-12-05 | 33.45 | $34.00 | 738 |
| 2022-12-02 | 33.39 | $33.80 | 865 |
| 2022-12-01 | 33.35 | $33.60 | 1042 |
| 2022-11-30 | 33.32 | $33.20 | 1743 |
| 2022-11-29 | 33.33 | $34.40 | 1168 |
| 2022-11-28 | 33.22 | $34.80 | 1835 |
| 2022-11-25 | 33.05 | $40.40 | 20430 |
| 2022-11-23 | 32.28 | $36.40 | 2248 |
| 2022-11-22 | 31.85 | $34.92 | 1248 |
| 2022-11-21 | 31.52 | $34.40 | 740 |
| 2022-11-18 | 31.22 | $34.24 | 850 |
| 2022-11-17 | 30.90 | $34.24 | 1568 |
| 2022-11-16 | 30.55 | $31.60 | 2476 |
| 2022-11-15 | 30.44 | $32.50 | 1176 |
| 2022-11-14 | 30.23 | $31.20 | 1670 |
| 2022-11-11 | 30.12 | $30.60 | 2440 |
| 2022-11-10 | 30.07 | $29.20 | 2831 |
| 2022-11-09 | 30.17 | $29.12 | 1045 |
| 2022-11-08 | 30.28 | $28.80 | 1675 |
| 2022-11-07 | 30.43 | $29.04 | 3920 |
| 2022-11-04 | 30.58 | $29.20 | 5360 |
| 2022-11-03 | 30.72 | $28.32 | 6765 |
| 2022-11-02 | 30.98 | $28.25 | 5493 |
| 2022-11-01 | 31.26 | $28.78 | 8765 |
| 2022-10-31 | 31.52 | $29.04 | 4403 |
| 2022-10-28 | 31.78 | $28.96 | 6818 |
| 2022-10-27 | 32.08 | $29.36 | 3825 |
| 2022-10-26 | 32.37 | $29.20 | 6388 |
| 2022-10-25 | 32.70 | $32.20 | 6065 |
| 2022-10-24 | 32.76 | $35.20 | 4026 |
| 2022-10-21 | 32.50 | $40.80 | 16175 |
| 2022-10-20 | 31.62 | $34.40 | 11328 |
| 2022-10-19 | 31.33 | $32.24 | 3958 |
| 2022-10-18 | 31.24 | $30.51 | 3126 |
| 2022-10-17 | 31.31 | $30.00 | 4353 |
| 2022-10-14 | 31.45 | $29.20 | 5898 |
| 2022-10-13 | 31.69 | $29.60 | 5343 |
| 2022-10-12 | 31.91 | $28.84 | 4096 |
| 2022-10-11 | 32.23 | $28.61 | 6250 |
| 2022-10-10 | 32.61 | $28.60 | 5175 |
| 2022-10-07 | 33.03 | $29.83 | 4520 |
| 2022-10-06 | 33.37 | $31.44 | 3253 |
| 2022-10-05 | 33.57 | $31.20 | 4062 |
| 2022-10-04 | 33.82 | $32.60 | 3776 |
| 2022-10-03 | 33.95 | $32.64 | 4093 |
| 2022-09-30 | 34.09 | $32.64 | 1675 |
| 2022-09-29 | 34.24 | $33.08 | 810 |
| 2022-09-28 | 34.37 | $33.64 | 2138 |
| 2022-09-27 | 34.44 | $34.20 | 873 |
| 2022-09-26 | 34.47 | $34.20 | 973 |
| 2022-09-23 | 34.50 | $33.75 | 1363 |
| 2022-09-22 | 34.57 | $36.49 | 1030 |
| 2022-09-21 | 34.37 | $40.40 | 3123 |
| 2022-09-20 | 33.74 | $40.00 | 11018 |
| 2022-09-19 | 33.08 | $33.28 | 1448 |
| 2022-09-16 | 33.06 | $34.00 | 3988 |
| 2022-09-15 | 32.96 | $30.40 | 7124 |
| 2022-09-14 | 33.23 | $28.40 | 2515 |
| 2022-09-13 | 33.74 | $30.86 | 2480 |
| 2022-09-12 | 34.04 | $31.32 | 1883 |
| 2022-09-09 | 34.33 | $32.00 | 1763 |
| 2022-09-08 | 34.57 | $30.00 | 2240 |
| 2022-09-07 | 35.05 | $29.80 | 2853 |
| 2022-09-06 | 35.61 | $29.60 | 1215 |
| 2022-09-02 | 36.24 | $29.68 | 2386 |
| 2022-09-01 | 36.93 | $30.64 | 3543 |
| 2022-08-31 | 37.59 | $32.80 | 1703 |
| 2022-08-30 | 38.09 | $30.40 | 4293 |
| 2022-08-29 | 38.90 | $33.20 | 621 |
| 2022-08-26 | 39.50 | $33.35 | 3252 |
| 2022-08-25 | 40.15 | $38.40 | 1620 |
| 2022-08-24 | 40.34 | $40.00 | 1373 |
| 2022-08-23 | 40.37 | $40.00 | 980 |
| 2022-08-22 | 40.41 | $40.00 | 5543 |
| 2022-08-19 | 40.45 | $40.00 | 6268 |
| 2022-08-18 | 40.50 | $40.40 | 4685 |
| 2022-08-17 | 40.51 | $40.00 | 3568 |
| 2022-08-16 | 40.57 | $40.40 | 3702 |
| 2022-08-15 | 40.58 | $40.00 | 5240 |
| 2022-08-12 | 40.64 | $40.00 | 5345 |
| 2022-08-11 | 40.71 | $40.40 | 354 |
| 2022-08-10 | 40.74 | $40.00 | 1763 |
| 2022-08-09 | 40.82 | $40.00 | 3343 |
| 2022-08-08 | 40.91 | $40.00 | 6715 |
| 2022-08-05 | 41.01 | $40.00 | 3978 |
| 2022-08-04 | 41.11 | $40.40 | 5550 |
| 2022-08-03 | 41.19 | $40.40 | 5868 |
| 2022-08-02 | 41.27 | $40.40 | 3885 |
| 2022-08-01 | 41.36 | $41.20 | 8774 |
| 2022-07-29 | 41.38 | $41.20 | 6830 |
| 2022-07-28 | 41.40 | $40.80 | 4716 |
| 2022-07-27 | 41.46 | $40.80 | 5433 |
| 2022-07-26 | 41.53 | $40.40 | 4298 |
| 2022-07-25 | 41.65 | $41.20 | 5013 |
| 2022-07-22 | 41.69 | $43.20 | 763 |
| 2022-07-21 | 41.53 | $44.40 | 22483 |
| 2022-07-20 | 41.23 | $40.40 | 5708 |
| 2022-07-19 | 41.32 | $40.80 | 6423 |
| 2022-07-18 | 41.38 | $40.40 | 4530 |
| 2022-07-15 | 41.48 | $40.80 | 13798 |
| 2022-07-14 | 41.55 | $41.20 | 11425 |
| 2022-07-13 | 41.59 | $40.40 | 4723 |
| 2022-07-12 | 41.71 | $40.80 | 7768 |
| 2022-07-11 | 41.81 | $40.80 | 4020 |
| 2022-07-08 | 41.91 | $42.00 | 10863 |
| 2022-07-07 | 41.90 | $41.60 | 5320 |
| 2022-07-06 | 41.94 | $40.80 | 6498 |
| 2022-07-05 | 42.06 | $42.40 | 4530 |
| 2022-07-01 | 42.02 | $42.00 | 4741 |
| 2022-06-30 | 42.02 | $41.60 | 1788 |
| 2022-06-29 | 42.07 | $42.00 | 1941 |
| 2022-06-28 | 42.07 | $41.20 | 1983 |
| 2022-06-27 | 42.17 | $43.20 | 1791 |
| 2022-06-24 | 42.06 | $45.60 | 8603 |
| 2022-06-23 | 41.68 | $41.20 | 1880 |
| 2022-06-22 | 41.74 | $41.20 | 2455 |
| 2022-06-21 | 41.79 | $41.60 | 4035 |
| 2022-06-17 | 41.81 | $40.40 | 3663 |
| 2022-06-16 | 41.96 | $40.40 | 5348 |
| 2022-06-15 | 42.13 | $41.20 | 5689 |
| 2022-06-14 | 42.22 | $41.60 | 2118 |
| 2022-06-13 | 42.29 | $41.20 | 4275 |
| 2022-06-10 | 42.40 | $43.20 | 3568 |
| 2022-06-09 | 42.32 | $41.20 | 4258 |
| 2022-06-08 | 42.44 | $43.20 | 5053 |
| 2022-06-07 | 42.36 | $42.40 | 4980 |
| 2022-06-06 | 42.35 | $42.80 | 2578 |
| 2022-06-03 | 42.30 | $42.43 | 2935 |
| 2022-06-02 | 42.29 | $43.00 | 1615 |
| 2022-06-01 | 42.22 | $42.40 | 1348 |
| 2022-05-31 | 42.20 | $43.60 | 2248 |
| 2022-05-27 | 42.05 | $46.40 | 14933 |
| 2022-05-26 | 41.59 | $41.20 | 2025 |
| 2022-05-25 | 41.63 | $40.80 | 1195 |
| 2022-05-24 | 41.72 | $41.20 | 5008 |
| 2022-05-23 | 41.77 | $40.80 | 5368 |
| 2022-05-20 | 41.88 | $41.60 | 2655 |
| 2022-05-19 | 41.91 | $42.40 | 12683 |
| 2022-05-18 | 41.85 | $40.80 | 2200 |
| 2022-05-17 | 41.96 | $40.80 | 6028 |
| 2022-05-16 | 42.09 | $40.80 | 3368 |
| 2022-05-13 | 42.22 | $42.40 | 40533 |
| 2022-05-12 | 42.20 | $44.00 | 32153 |
| 2022-05-11 | 42.02 | $42.00 | 24155 |
| 2022-05-10 | 42.02 | $40.80 | 1683 |
| 2022-05-09 | 42.14 | $40.00 | 9689 |
| 2022-05-06 | 42.37 | $42.40 | 1158 |
| 2022-05-05 | 42.37 | $42.40 | 1288 |
| 2022-05-04 | 42.36 | $43.20 | 1273 |
| 2022-05-03 | 42.28 | $43.20 | 2893 |
| 2022-05-02 | 42.18 | $43.60 | 4653 |
| 2022-04-29 | 42.03 | $42.80 | 2140 |
| 2022-04-28 | 41.95 | $41.20 | 1488 |
| 2022-04-27 | 42.03 | $41.20 | 14000 |
| 2022-04-26 | 42.11 | $40.00 | 14411 |
| 2022-04-25 | 42.34 | $41.20 | 28538 |
| 2022-04-22 | 42.46 | $42.40 | 37790 |
| 2022-04-21 | 42.46 | $41.60 | 2701 |
| 2022-04-20 | 42.55 | $41.20 | 2405 |
| 2022-04-19 | 42.69 | $41.20 | 25659 |
| 2022-04-18 | 42.85 | $42.00 | 8265 |
| 2022-04-14 | 42.94 | $45.20 | 17521 |
| 2022-04-13 | 42.70 | $42.40 | 24946 |
| 2022-04-12 | 42.74 | $41.20 | 3948 |
| 2022-04-11 | 42.90 | $41.60 | 3590 |
| 2022-04-08 | 43.03 | $41.60 | 6153 |
| 2022-04-07 | 43.19 | $41.60 | 17131 |
| 2022-04-06 | 43.35 | $41.20 | 16303 |
| 2022-04-05 | 43.58 | $43.60 | 3638 |
| 2022-04-04 | 43.58 | $43.20 | 8160 |
| 2022-04-01 | 43.62 | $42.00 | 8678 |
| 2022-03-31 | 43.79 | $40.80 | 8929 |
| 2022-03-30 | 44.10 | $43.20 | 17305 |
| 2022-03-29 | 44.19 | $44.80 | 24588 |
| 2022-03-28 | 44.13 | $44.00 | 10290 |
| 2022-03-25 | 44.14 | $44.80 | 13164 |
| 2022-03-24 | 44.08 | $48.80 | 7358 |
| 2022-03-23 | 43.58 | $52.80 | 6415 |
| 2022-03-22 | 42.61 | $56.40 | 13305 |
| 2022-03-21 | 41.16 | $50.80 | 9713 |
| 2022-03-18 | 40.14 | $52.00 | 15048 |
| 2022-03-17 | 38.89 | $46.80 | 17053 |
| 2022-03-16 | 38.06 | $42.00 | 10118 |
| 2022-03-15 | 37.65 | $41.20 | 20210 |
| 2022-03-14 | 37.27 | $42.00 | 14648 |
| 2022-03-11 | 36.77 | $40.40 | 9288 |
| 2022-03-10 | 36.39 | $41.20 | 15158 |
| 2022-03-09 | 35.89 | $40.80 | 20692 |
| 2022-03-08 | 35.37 | $36.80 | 3303 |
| 2022-03-07 | 35.22 | $34.81 | 6336 |
| 2022-03-04 | 35.26 | $34.64 | 7785 |
| 2022-03-03 | 35.33 | $37.81 | 9460 |
| 2022-03-02 | 35.06 | $39.50 | 8200 |
| 2022-03-01 | 34.60 | $39.20 | 11158 |
| 2022-02-28 | 34.11 | $39.50 | 17910 |
| 2022-02-25 | 33.55 | $40.80 | 4590 |
| 2022-02-24 | 32.78 | $40.00 | 17698 |
| 2022-02-23 | 32.02 | $40.80 | 18368 |
| 2022-02-22 | 31.10 | $38.54 | 9895 |
| 2022-02-18 | 30.32 | $39.60 | 17013 |
| 2022-02-17 | 29.34 | $37.72 | 12369 |
| 2022-02-16 | 28.46 | $35.21 | 4518 |
| 2022-02-15 | 27.74 | $33.71 | 9773 |
| 2022-02-14 | 27.12 | $30.06 | 2258 |
| 2022-02-11 | 26.81 | $30.08 | 5133 |
| 2022-02-10 | 26.46 | $30.60 | 2385 |
| 2022-02-09 | 26.03 | $29.44 | 5450 |
| 2022-02-08 | 25.67 | $29.06 | 2848 |
| 2022-02-07 | 25.31 | $27.60 | 4760 |
| 2022-02-04 | 25.07 | $25.20 | 4230 |
| 2022-02-03 | 25.06 | $25.20 | 2955 |
| 2022-02-02 | 25.04 | $25.60 | 2843 |
| 2022-02-01 | 24.98 | $25.75 | 2930 |
| 2022-01-31 | 24.90 | $26.42 | 2678 |
| 2022-01-28 | 24.74 | $25.60 | 7540 |
| 2022-01-27 | 24.65 | $27.20 | 4554 |
| 2022-01-26 | 24.38 | $25.24 | 3890 |
| 2022-01-25 | 24.29 | $24.97 | 5323 |
| 2022-01-24 | 24.22 | $24.02 | 9315 |
| 2022-01-21 | 24.24 | $24.21 | 3861 |
| 2022-01-20 | 24.24 | $23.21 | 1078 |
| 2022-01-19 | 24.35 | $23.13 | 1888 |
| 2022-01-18 | 24.48 | $23.13 | 988 |
| 2022-01-14 | 24.62 | $23.68 | 1293 |
| 2022-01-13 | 24.72 | $24.80 | 1290 |
| 2022-01-12 | 24.71 | $25.58 | 4035 |
| 2022-01-11 | 24.62 | $23.76 | 1671 |
| 2022-01-10 | 24.71 | $22.64 | 1216 |
| 2022-01-07 | 24.93 | $23.60 | 3203 |
| 2022-01-06 | 25.07 | $22.50 | 3583 |
| 2022-01-05 | 25.34 | $24.54 | 945 |
| 2022-01-04 | 25.43 | $25.60 | 3703 |
| 2022-01-03 | 25.41 | $25.85 | 2508 |
| 2021-12-31 | 25.36 | $25.00 | 12083 |
| 2021-12-30 | 25.40 | $27.20 | 16573 |
| 2021-12-29 | 25.21 | $26.08 | 36985 |
| 2021-12-28 | 25.12 | $20.54 | 3060 |
| 2021-12-27 | 25.60 | $21.12 | 4698 |
| 2021-12-23 | 26.08 | $21.24 | 6603 |
| 2021-12-22 | 26.59 | $22.40 | 1880 |
| 2021-12-21 | 27.03 | $23.20 | 3268 |
| 2021-12-20 | 27.43 | $22.88 | 3723 |
| 2021-12-17 | 27.91 | $24.00 | 4143 |
| 2021-12-16 | 28.32 | $23.24 | 1948 |
| 2021-12-15 | 28.85 | $25.13 | 4308 |
| 2021-12-14 | 29.24 | $26.00 | 3408 |
| 2021-12-13 | 29.59 | $24.78 | 1175 |
| 2021-12-10 | 30.09 | $26.02 | 2446 |
| 2021-12-09 | 30.52 | $26.26 | 1016 |
| 2021-12-08 | 30.97 | $27.20 | 3420 |
| 2021-12-07 | 31.37 | $26.00 | 4108 |
| 2021-12-06 | 31.93 | $24.40 | 13243 |
| 2021-12-03 | 32.72 | $28.40 | 7095 |
| 2021-12-02 | 33.18 | $34.42 | 6704 |
| 2021-12-01 | 33.05 | $30.80 | 4563 |
| 2021-11-30 | 33.29 | $32.41 | 8112 |
| 2021-11-29 | 33.38 | $32.80 | 5745 |
| 2021-11-26 | 33.44 | $33.32 | 3568 |
| 2021-11-24 | 33.45 | $31.20 | 4998 |
| 2021-11-23 | 33.69 | $33.20 | 1543 |
| 2021-11-22 | 33.74 | $34.00 | 4168 |
| 2021-11-19 | 33.71 | $32.00 | 4588 |
| 2021-11-18 | 33.89 | $31.60 | 2920 |
| 2021-11-17 | 34.13 | $33.32 | 3365 |
| 2021-11-16 | 34.22 | $35.54 | 3020 |
| 2021-11-15 | 34.08 | $35.20 | 2215 |
| 2021-11-12 | 33.96 | $35.04 | 2813 |
| 2021-11-11 | 33.85 | $33.40 | 2455 |
| 2021-11-10 | 33.90 | $33.44 | 2063 |
| 2021-11-09 | 33.94 | $34.60 | 4030 |
| 2021-11-08 | 33.87 | $33.80 | 2370 |
| 2021-11-05 | 33.88 | $34.59 | 7584 |
| 2021-11-04 | 33.81 | $32.80 | 2095 |
| 2021-11-03 | 33.91 | $32.88 | 2395 |
| 2021-11-02 | 34.02 | $30.88 | 12490 |
| 2021-11-01 | 34.35 | $35.20 | 3646 |
| 2021-10-29 | 34.26 | $36.00 | 3066 |
| 2021-10-28 | 34.08 | $36.40 | 1973 |
| 2021-10-27 | 33.84 | $38.40 | 5960 |
| 2021-10-26 | 33.36 | $36.80 | 4158 |
| 2021-10-25 | 32.99 | $38.34 | 5445 |
| 2021-10-22 | 32.43 | $37.44 | 8238 |
| 2021-10-21 | 31.90 | $39.20 | 18063 |
| 2021-10-20 | 31.14 | $43.20 | 33195 |
| 2021-10-19 | 29.87 | $37.39 | 25053 |
| 2021-10-18 | 29.07 | $32.28 | 10733 |
| 2021-10-15 | 28.74 | $29.20 | 7285 |
| 2021-10-14 | 28.69 | $28.36 | 6281 |
| 2021-10-13 | 28.72 | $28.00 | 4043 |
| 2021-10-12 | 28.80 | $28.53 | 1131 |
| 2021-10-11 | 28.83 | $28.37 | 2268 |
| 2021-10-08 | 28.87 | $28.00 | 2890 |
| 2021-10-07 | 28.96 | $27.22 | 2718 |
| 2021-10-06 | 29.15 | $27.00 | 1828 |
| 2021-10-05 | 29.37 | $27.01 | 7165 |
| 2021-10-04 | 29.62 | $28.00 | 4358 |
| 2021-10-01 | 29.79 | $28.54 | 1695 |
| 2021-09-30 | 29.93 | $28.60 | 4163 |
| 2021-09-29 | 30.07 | $27.86 | 5663 |
| 2021-09-28 | 30.30 | $28.80 | 3558 |
| 2021-09-27 | 30.46 | $28.80 | 3353 |
| 2021-09-24 | 30.63 | $27.66 | 5668 |
| 2021-09-23 | 30.94 | $28.48 | 7893 |
| 2021-09-22 | 31.20 | $29.73 | 8523 |
| 2021-09-21 | 31.36 | $29.40 | 5019 |
| 2021-09-20 | 31.56 | $28.18 | 7868 |
| 2021-09-17 | 31.92 | $26.80 | 4713 |
| 2021-09-16 | 32.46 | $28.00 | 4738 |
| 2021-09-15 | 32.93 | $28.36 | 3974 |
| 2021-09-14 | 33.41 | $28.40 | 14008 |
| 2021-09-13 | 33.94 | $31.18 | 3320 |
| 2021-09-10 | 34.23 | $32.68 | 6956 |
| 2021-09-09 | 34.39 | $31.59 | 1775 |
| 2021-09-08 | 34.68 | $32.00 | 6341 |
| 2021-09-07 | 34.97 | $32.72 | 3075 |
| 2021-09-03 | 35.20 | $32.60 | 4995 |
| 2021-09-02 | 35.48 | $32.97 | 8717 |
| 2021-09-01 | 35.74 | $33.57 | 19775 |
| 2021-08-31 | 35.97 | $31.60 | 3888 |
| 2021-08-30 | 36.43 | $31.20 | 7818 |
| 2021-08-27 | 36.98 | $31.66 | 2515 |
| 2021-08-26 | 37.54 | $31.20 | 12455 |
| 2021-08-25 | 38.21 | $34.00 | 9123 |
| 2021-08-24 | 38.65 | $34.00 | 6303 |
| 2021-08-23 | 39.14 | $30.21 | 3748 |
| 2021-08-20 | 40.08 | $30.40 | 2863 |
| 2021-08-19 | 41.10 | $29.20 | 5005 |
| 2021-08-18 | 42.35 | $29.86 | 11940 |
| 2021-08-17 | 43.67 | $29.82 | 14418 |
| 2021-08-16 | 45.12 | $30.00 | 27408 |
| 2021-08-13 | 46.71 | $37.20 | 16095 |
| 2021-08-12 | 47.72 | $41.20 | 2179 |
| 2021-08-11 | 48.40 | $42.00 | 3113 |
| 2021-08-10 | 49.08 | $42.40 | 4460 |
| 2021-08-09 | 49.78 | $43.60 | 5363 |
| 2021-08-06 | 50.43 | $42.00 | 2840 |
| 2021-08-05 | 51.32 | $41.20 | 5228 |
| 2021-08-04 | 52.38 | $42.80 | 3500 |
| 2021-08-03 | 53.39 | $44.40 | 2740 |
| 2021-08-02 | 54.34 | $45.60 | 1729 |
| 2021-07-30 | 55.26 | $46.00 | 3498 |
| 2021-07-29 | 56.23 | $43.60 | 7818 |
| 2021-07-28 | 57.56 | $50.40 | 20716 |
| 2021-07-27 | 58.31 | $41.60 | 11398 |
| 2021-07-26 | 60.07 | $46.40 | 5928 |
| 2021-07-23 | 61.51 | $48.40 | 15808 |
| 2021-07-22 | 62.89 | $54.80 | 2195 |
| 2021-07-21 | 63.74 | $58.00 | 3480 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.43
2026-07-17
Close Price
$1.50
Vol: 1821
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.29
Average
13.50
Maximum
62.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.50 | 1821 |
| 2026-07-16 | 1.42 | $1.44 | 510 |
| 2026-07-15 | 1.42 | $1.43 | 2900 |
| 2026-07-14 | 1.43 | $1.33 | 429 |
| 2026-07-13 | 1.44 | $1.34 | 700 |
| 2026-07-10 | 1.46 | $1.45 | 1023 |
| 2026-07-09 | 1.46 | $1.39 | 11239 |
| 2026-07-08 | 1.48 | $1.40 | 3612 |
| 2026-07-07 | 1.49 | $1.31 | 52106 |
| 2026-07-06 | 1.52 | $1.44 | 1145 |
| 2026-07-02 | 1.53 | $1.44 | 1710 |
| 2026-07-01 | 1.54 | $1.51 | 1836 |
| 2026-06-30 | 1.55 | $1.42 | 3012 |
| 2026-06-29 | 1.57 | $1.40 | 1118 |
| 2026-06-26 | 1.59 | $1.48 | 3200 |
| 2026-06-25 | 1.60 | $1.55 | 1113 |
| 2026-06-24 | 1.60 | $1.58 | 1725 |
| 2026-06-23 | 1.60 | $1.60 | 500 |
| 2026-06-22 | 1.61 | $1.50 | 3148 |
| 2026-06-18 | 1.62 | $1.54 | 1004 |
| 2026-06-17 | 1.63 | $1.49 | 4000 |
| 2026-06-16 | 1.64 | $1.49 | 37357 |
| 2026-06-15 | 1.66 | $1.62 | 140855 |
| 2026-06-12 | 1.66 | $1.73 | 1403 |
| 2026-06-11 | 1.65 | $1.77 | 5051 |
| 2026-06-10 | 1.64 | $1.72 | 11400 |
| 2026-06-09 | 1.63 | $1.79 | 34052 |
| 2026-06-08 | 1.62 | $1.74 | 193500 |
| 2026-06-05 | 1.61 | $1.61 | 4886 |
| 2026-06-04 | 1.62 | $1.51 | 2164 |
| 2026-06-03 | 1.64 | $1.53 | 1421 |
| 2026-06-02 | 1.65 | $1.54 | 8299 |
| 2026-06-01 | 1.67 | $1.60 | 26331 |
| 2026-05-29 | 1.68 | $1.57 | 4906 |
| 2026-05-28 | 1.70 | $1.57 | 1500 |
| 2026-05-27 | 1.72 | $1.55 | 12100 |
| 2026-05-26 | 1.74 | $1.68 | 645 |
| 2026-05-22 | 1.75 | $1.68 | 8957 |
| 2026-05-21 | 1.75 | $1.70 | 500 |
| 2026-05-20 | 1.76 | $1.79 | 6538 |
| 2026-05-19 | 1.76 | $1.60 | 800 |
| 2026-05-18 | 1.78 | $1.60 | 5739 |
| 2026-05-15 | 1.80 | $1.63 | 3500 |
| 2026-05-14 | 1.82 | $1.71 | 9400 |
| 2026-05-13 | 1.83 | $1.87 | 545 |
| 2026-05-12 | 1.82 | $1.87 | 28 |
| 2026-05-11 | 1.82 | $1.87 | 6232 |
| 2026-05-08 | 1.81 | $1.88 | 11 |
| 2026-05-07 | 1.80 | $1.88 | 2873 |
| 2026-05-06 | 1.79 | $1.80 | 22 |
| 2026-05-05 | 1.78 | $1.80 | 447 |
| 2026-05-04 | 1.78 | $1.80 | 1235 |
| 2026-05-01 | 1.77 | $1.71 | 3800 |
| 2026-04-30 | 1.77 | $1.70 | 3511 |
| 2026-04-29 | 1.77 | $1.84 | 2314 |
| 2026-04-28 | 1.75 | $1.86 | 1117 |
| 2026-04-27 | 1.74 | $1.86 | 2000 |
| 2026-04-24 | 1.72 | $1.75 | 8400 |
| 2026-04-23 | 1.71 | $1.86 | 600 |
| 2026-04-22 | 1.70 | $1.90 | 6148 |
| 2026-04-21 | 1.68 | $1.80 | 9800 |
| 2026-04-20 | 1.66 | $1.73 | 637 |
| 2026-04-17 | 1.66 | $1.73 | 1261 |
| 2026-04-16 | 1.66 | $1.87 | 16046 |
| 2026-04-15 | 1.64 | $1.77 | 3927 |
| 2026-04-14 | 1.63 | $1.69 | 2459 |
| 2026-04-13 | 1.63 | $1.57 | 49 |
| 2026-04-10 | 1.65 | $1.57 | 910 |
| 2026-04-09 | 1.66 | $1.57 | 1000 |
| 2026-04-08 | 1.67 | $1.54 | 2740 |
| 2026-04-07 | 1.69 | $1.55 | 2611 |
| 2026-04-06 | 1.71 | $1.50 | 1500 |
| 2026-04-02 | 1.74 | $1.50 | 14043 |
| 2026-04-01 | 1.76 | $1.51 | 5705 |
| 2026-03-31 | 1.79 | $1.51 | 25300 |
| 2026-03-30 | 1.81 | $1.77 | 1500 |
| 2026-03-27 | 1.81 | $1.84 | 4400 |
| 2026-03-26 | 1.80 | $1.86 | 4279 |
| 2026-03-25 | 1.79 | $1.92 | 2211 |
| 2026-03-24 | 1.76 | $1.86 | 1200 |
| 2026-03-23 | 1.74 | $1.90 | 6600 |
| 2026-03-20 | 1.72 | $1.85 | 4109 |
| 2026-03-19 | 1.70 | $1.67 | 5139 |
| 2026-03-18 | 1.69 | $1.87 | 1754 |
| 2026-03-17 | 1.66 | $1.76 | 2000 |
| 2026-03-16 | 1.64 | $1.70 | 6800 |
| 2026-03-13 | 1.63 | $1.81 | 2458 |
| 2026-03-12 | 1.60 | $1.88 | 2333 |
| 2026-03-11 | 1.57 | $1.81 | 2432 |
| 2026-03-10 | 1.53 | $1.75 | 2100 |
| 2026-03-09 | 1.51 | $1.55 | 9865 |
| 2026-03-06 | 1.50 | $1.77 | 8233 |
| 2026-03-05 | 1.47 | $1.75 | 9850 |
| 2026-03-04 | 1.44 | $1.46 | 2674 |
| 2026-03-03 | 1.43 | $1.57 | 31100 |
| 2026-03-02 | 1.42 | $1.49 | 2100 |
| 2026-02-27 | 1.42 | $1.51 | 44229 |
| 2026-02-26 | 1.41 | $1.40 | 5513 |
| 2026-02-25 | 1.42 | $1.36 | 2600 |
| 2026-02-24 | 1.43 | $1.35 | 3244 |
| 2026-02-23 | 1.44 | $1.39 | 4804 |
| 2026-02-20 | 1.45 | $1.46 | 9800 |
| 2026-02-19 | 1.44 | $1.40 | 4110 |
| 2026-02-18 | 1.45 | $1.39 | 5900 |
| 2026-02-17 | 1.45 | $1.43 | 9200 |
| 2026-02-13 | 1.45 | $1.41 | 2606 |
| 2026-02-12 | 1.45 | $1.44 | 10000 |
| 2026-02-11 | 1.45 | $1.36 | 9100 |
| 2026-02-10 | 1.46 | $1.36 | 11305 |
| 2026-02-09 | 1.46 | $1.35 | 19950 |
| 2026-02-06 | 1.47 | $1.46 | 34505 |
| 2026-02-05 | 1.46 | $1.50 | 27306 |
| 2026-02-04 | 1.45 | $1.52 | 33976 |
| 2026-02-03 | 1.44 | $1.59 | 246500 |
| 2026-02-02 | 1.42 | $1.85 | 8.8M |
| 2026-01-30 | 1.37 | $1.59 | 3.6M |
| 2026-01-29 | 1.34 | $1.56 | 34202 |
| 2026-01-28 | 1.31 | $1.48 | 57698 |
| 2026-01-27 | 1.29 | $1.31 | 1600 |
| 2026-01-26 | 1.29 | $1.31 | 2300 |
| 2026-01-23 | 1.29 | $1.29 | 5322 |
| 2026-01-22 | 1.29 | $1.29 | 1212 |
| 2026-01-21 | 1.29 | $1.29 | 5534 |
| 2026-01-20 | 1.30 | $1.33 | 6439 |
| 2026-01-16 | 1.30 | $1.30 | 11900 |
| 2026-01-15 | 1.30 | $1.30 | 2700 |
| 2026-01-14 | 1.30 | $1.31 | 2354 |
| 2026-01-13 | 1.31 | $1.31 | 2606 |
| 2026-01-12 | 1.31 | $1.31 | 3449 |
| 2026-01-09 | 1.32 | $1.30 | 410 |
| 2026-01-08 | 1.33 | $1.29 | 1435 |
| 2026-01-07 | 1.34 | $1.31 | 2631 |
| 2026-01-06 | 1.35 | $1.23 | 4274 |
| 2026-01-05 | 1.37 | $1.12 | 7600 |
| 2026-01-02 | 1.40 | $1.19 | 1650 |
| 2025-12-31 | 1.43 | $1.18 | 5711 |
| 2025-12-30 | 1.46 | $1.23 | 13900 |
| 2025-12-29 | 1.48 | $1.41 | 1700 |
| 2025-12-26 | 1.49 | $1.49 | 8139 |
| 2025-12-24 | 1.49 | $1.50 | 16700 |
| 2025-12-23 | 1.49 | $1.53 | 4700 |
| 2025-12-22 | 1.49 | $1.43 | 30442 |
| 2025-12-19 | 1.50 | $1.41 | 900 |
| 2025-12-18 | 1.51 | $1.42 | 32 |
| 2025-12-17 | 1.52 | $1.42 | 745 |
| 2025-12-16 | 1.53 | $1.40 | 1000 |
| 2025-12-15 | 1.54 | $1.49 | 2400 |
| 2025-12-12 | 1.55 | $1.61 | 125 |
| 2025-12-11 | 1.55 | $1.61 | 306 |
| 2025-12-10 | 1.54 | $1.60 | 6030 |
| 2025-12-09 | 1.54 | $1.51 | 1012 |
| 2025-12-08 | 1.55 | $1.52 | 2400 |
| 2025-12-05 | 1.55 | $1.56 | 3000 |
| 2025-12-04 | 1.56 | $1.50 | 1100 |
| 2025-12-03 | 1.57 | $1.56 | 14 |
| 2025-12-02 | 1.58 | $1.56 | 532 |
| 2025-12-01 | 1.58 | $1.51 | 4843 |
| 2025-11-28 | 1.60 | $1.54 | 1029 |
| 2025-11-26 | 1.61 | $1.52 | 629 |
| 2025-11-25 | 1.63 | $1.48 | 179 |
| 2025-11-24 | 1.65 | $1.48 | 2200 |
| 2025-11-21 | 1.67 | $1.45 | 5023 |
| 2025-11-20 | 1.70 | $1.60 | 728 |
| 2025-11-19 | 1.71 | $1.58 | 1100 |
| 2025-11-18 | 1.73 | $1.61 | 6500 |
| 2025-11-17 | 1.75 | $1.67 | 4900 |
| 2025-11-14 | 1.76 | $1.70 | 26 |
| 2025-11-13 | 1.77 | $1.70 | 2404 |
| 2025-11-12 | 1.78 | $1.70 | 6508 |
| 2025-11-11 | 1.79 | $1.73 | 4200 |
| 2025-11-10 | 1.81 | $1.74 | 2845 |
| 2025-11-07 | 1.82 | $1.71 | 4507 |
| 2025-11-06 | 1.84 | $1.74 | 6116 |
| 2025-11-05 | 1.86 | $1.71 | 4146 |
| 2025-11-04 | 1.88 | $1.79 | 6987 |
| 2025-11-03 | 1.90 | $1.81 | 7200 |
| 2025-10-31 | 1.92 | $1.83 | 6921 |
| 2025-10-30 | 1.93 | $1.81 | 6134 |
| 2025-10-29 | 1.95 | $1.85 | 3100 |
| 2025-10-28 | 1.97 | $1.86 | 700 |
| 2025-10-27 | 1.98 | $1.87 | 1228 |
| 2025-10-24 | 1.99 | $1.86 | 1700 |
| 2025-10-23 | 2.01 | $1.81 | 3332 |
| 2025-10-22 | 2.03 | $1.84 | 8544 |
| 2025-10-21 | 2.05 | $1.89 | 13486 |
| 2025-10-20 | 2.06 | $1.82 | 6053 |
| 2025-10-17 | 2.08 | $2.02 | 9702 |
| 2025-10-16 | 2.08 | $2.05 | 19506 |
| 2025-10-15 | 2.08 | $2.08 | 43900 |
| 2025-10-14 | 2.07 | $2.18 | 7348 |
| 2025-10-13 | 2.05 | $2.25 | 7800 |
| 2025-10-10 | 2.03 | $2.04 | 6811 |
| 2025-10-09 | 2.02 | $2.25 | 17400 |
| 2025-10-08 | 1.99 | $2.30 | 25533 |
| 2025-10-07 | 1.95 | $2.20 | 246350 |
| 2025-10-06 | 1.93 | $1.97 | 2544 |
| 2025-10-03 | 1.92 | $2.01 | 3324 |
| 2025-10-02 | 1.91 | $1.96 | 3100 |
| 2025-10-01 | 1.90 | $1.91 | 3150 |
| 2025-09-30 | 1.89 | $1.97 | 21900 |
| 2025-09-29 | 1.88 | $1.91 | 3300 |
| 2025-09-26 | 1.87 | $1.91 | 9800 |
| 2025-09-25 | 1.86 | $1.98 | 6610 |
| 2025-09-24 | 1.85 | $1.95 | 3629 |
| 2025-09-23 | 1.83 | $1.90 | 4202 |
| 2025-09-22 | 1.82 | $1.88 | 1712 |
| 2025-09-19 | 1.81 | $1.85 | 4925 |
| 2025-09-18 | 1.80 | $1.81 | 7049 |
| 2025-09-17 | 1.80 | $1.86 | 7616 |
| 2025-09-16 | 1.79 | $1.81 | 20421 |
| 2025-09-15 | 1.78 | $1.93 | 11400 |
| 2025-09-12 | 1.76 | $1.86 | 21041 |
| 2025-09-11 | 1.75 | $1.92 | 38844 |
| 2025-09-10 | 1.73 | $1.91 | 67800 |
| 2025-09-09 | 1.72 | $1.78 | 180936 |
| 2025-09-08 | 1.71 | $1.75 | 213009 |
| 2025-09-05 | 1.71 | $1.71 | 7229 |
| 2025-09-04 | 1.71 | $1.63 | 21565 |
| 2025-09-03 | 1.72 | $1.69 | 2600 |
| 2025-09-02 | 1.72 | $1.71 | 800 |
| 2025-08-29 | 1.73 | $1.74 | 1940 |
| 2025-08-28 | 1.73 | $1.68 | 1200 |
| 2025-08-27 | 1.74 | $1.74 | 1058 |
| 2025-08-26 | 1.74 | $1.74 | 5300 |
| 2025-08-25 | 1.74 | $1.70 | 3100 |
| 2025-08-22 | 1.75 | $1.67 | 1000 |
| 2025-08-21 | 1.76 | $1.71 | 5204 |
| 2025-08-20 | 1.76 | $1.71 | 2427 |
| 2025-08-19 | 1.77 | $1.70 | 2000 |
| 2025-08-18 | 1.78 | $1.73 | 1000 |
| 2025-08-15 | 1.79 | $1.73 | 2324 |
| 2025-08-14 | 1.80 | $1.75 | 6700 |
| 2025-08-13 | 1.81 | $1.76 | 4345 |
| 2025-08-12 | 1.82 | $1.84 | 2831 |
| 2025-08-11 | 1.82 | $1.75 | 3800 |
| 2025-08-08 | 1.83 | $1.77 | 9600 |
| 2025-08-07 | 1.83 | $1.77 | 2121 |
| 2025-08-06 | 1.84 | $1.76 | 48929 |
| 2025-08-05 | 1.85 | $1.85 | 42815 |
| 2025-08-04 | 1.85 | $1.80 | 44800 |
| 2025-08-01 | 1.86 | $1.81 | 21828 |
| 2025-07-31 | 1.86 | $1.83 | 15500 |
| 2025-07-30 | 1.87 | $1.83 | 11800 |
| 2025-07-29 | 1.87 | $1.84 | 3300 |
| 2025-07-28 | 1.87 | $1.82 | 11106 |
| 2025-07-25 | 1.88 | $1.83 | 3400 |
| 2025-07-24 | 1.89 | $1.89 | 1613 |
| 2025-07-23 | 1.89 | $1.89 | 7644 |
| 2025-07-22 | 1.89 | $1.93 | 10900 |
| 2025-07-21 | 1.89 | $1.93 | 51225 |
| 2025-07-18 | 1.88 | $1.94 | 7127 |
| 2025-07-17 | 1.87 | $1.82 | 41300 |
| 2025-07-16 | 1.88 | $1.95 | 3323 |
| 2025-07-15 | 1.87 | $1.82 | 37216 |
| 2025-07-14 | 1.87 | $1.80 | 9484 |
| 2025-07-11 | 1.87 | $1.81 | 5100 |
| 2025-07-10 | 1.88 | $1.91 | 53842 |
| 2025-07-09 | 1.87 | $1.85 | 12329 |
| 2025-07-08 | 1.87 | $1.98 | 9011 |
| 2025-07-07 | 1.85 | $1.87 | 12391 |
| 2025-07-03 | 1.85 | $1.86 | 5000 |
| 2025-07-02 | 1.84 | $1.84 | 7053 |
| 2025-07-01 | 1.84 | $1.77 | 50719 |
| 2025-06-30 | 1.84 | $2.06 | 371400 |
| 2025-06-27 | 1.81 | $2.08 | 290427 |
| 2025-06-26 | 1.78 | $1.95 | 23528 |
| 2025-06-25 | 1.76 | $1.94 | 65785 |
| 2025-06-24 | 1.73 | $1.80 | 902 |
| 2025-06-23 | 1.72 | $1.76 | 1816 |
| 2025-06-20 | 1.71 | $1.79 | 40652 |
| 2025-06-18 | 1.70 | $1.74 | 11600 |
| 2025-06-17 | 1.69 | $1.67 | 1111 |
| 2025-06-16 | 1.69 | $1.67 | 4538 |
| 2025-06-13 | 1.69 | $1.66 | 5196 |
| 2025-06-12 | 1.69 | $1.79 | 4243 |
| 2025-06-11 | 1.68 | $1.70 | 5090 |
| 2025-06-10 | 1.67 | $1.77 | 18047 |
| 2025-06-09 | 1.66 | $1.83 | 3600 |
| 2025-06-06 | 1.64 | $1.80 | 22912 |
| 2025-06-05 | 1.62 | $1.87 | 80942 |
| 2025-06-04 | 1.59 | $1.70 | 50400 |
| 2025-06-03 | 1.58 | $1.60 | 2300 |
| 2025-06-02 | 1.58 | $1.55 | 521 |
| 2025-05-30 | 1.58 | $1.55 | 9400 |
| 2025-05-29 | 1.59 | $1.55 | 12700 |
| 2025-05-28 | 1.59 | $1.60 | 215 |
| 2025-05-27 | 1.60 | $1.55 | 9022 |
| 2025-05-23 | 1.60 | $1.60 | 2512 |
| 2025-05-22 | 1.60 | $1.59 | 5300 |
| 2025-05-21 | 1.61 | $1.60 | 952 |
| 2025-05-20 | 1.61 | $1.58 | 1700 |
| 2025-05-19 | 1.61 | $1.58 | 602 |
| 2025-05-16 | 1.62 | $1.57 | — |
| 2025-05-15 | 1.62 | $1.57 | 1000 |
| 2025-05-14 | 1.63 | $1.69 | 6217 |
| 2025-05-13 | 1.62 | $1.60 | 10346 |
| 2025-05-12 | 1.63 | $1.63 | 11700 |
| 2025-05-09 | 1.63 | $1.60 | 6100 |
| 2025-05-08 | 1.63 | $1.60 | 25316 |
| 2025-05-07 | 1.64 | $1.49 | 63400 |
| 2025-05-06 | 1.65 | $1.59 | 2313 |
| 2025-05-05 | 1.66 | $1.74 | 8203 |
| 2025-05-02 | 1.65 | $1.63 | 6400 |
| 2025-05-01 | 1.66 | $1.72 | 168933 |
| 2025-04-30 | 1.65 | $1.45 | 16100 |
| 2025-04-29 | 1.67 | $1.72 | 1000 |
| 2025-04-28 | 1.67 | $1.71 | 1800 |
| 2025-04-25 | 1.67 | $1.65 | — |
| 2025-04-24 | 1.67 | $1.65 | — |
| 2025-04-23 | 1.68 | $1.65 | 1129 |
| 2025-04-22 | 1.69 | $1.56 | 1709 |
| 2025-04-21 | 1.70 | $1.75 | 1500 |
| 2025-04-17 | 1.70 | $1.78 | 2643 |
| 2025-04-16 | 1.70 | $1.59 | 1704 |
| 2025-04-15 | 1.72 | $1.60 | — |
| 2025-04-14 | 1.73 | $1.60 | 7300 |
| 2025-04-11 | 1.75 | $1.66 | — |
| 2025-04-10 | 1.76 | $1.66 | 5454 |
| 2025-04-09 | 1.78 | $1.66 | 12894 |
| 2025-04-08 | 1.80 | $1.81 | 1800 |
| 2025-04-07 | 1.80 | $1.69 | 12204 |
| 2025-04-04 | 1.81 | $1.82 | 1800 |
| 2025-04-03 | 1.82 | $1.78 | 1111 |
| 2025-04-02 | 1.82 | $1.72 | 1700 |
| 2025-04-01 | 1.83 | $1.73 | 4100 |
| 2025-03-31 | 1.84 | $1.70 | — |
| 2025-03-28 | 1.86 | $1.70 | 7000 |
| 2025-03-27 | 1.87 | $1.86 | 2400 |
| 2025-03-26 | 1.87 | $1.78 | 1718 |
| 2025-03-25 | 1.88 | $1.87 | 2026 |
| 2025-03-24 | 1.87 | $1.92 | 577 |
| 2025-03-21 | 1.87 | $1.93 | 9200 |
| 2025-03-20 | 1.86 | $1.87 | 1500 |
| 2025-03-19 | 1.86 | $1.89 | 4117 |
| 2025-03-18 | 1.85 | $1.89 | 1200 |
| 2025-03-17 | 1.84 | $1.94 | 300 |
| 2025-03-14 | 1.83 | $1.98 | 1632 |
| 2025-03-13 | 1.81 | $1.91 | 2327 |
| 2025-03-12 | 1.80 | $2.05 | 49600 |
| 2025-03-11 | 1.77 | $1.75 | 9331 |
| 2025-03-10 | 1.78 | $1.71 | 6000 |
| 2025-03-07 | 1.78 | $1.82 | 12200 |
| 2025-03-06 | 1.78 | $1.80 | 13500 |
| 2025-03-05 | 1.78 | $1.72 | 11800 |
| 2025-03-04 | 1.78 | $1.71 | 5220 |
| 2025-03-03 | 1.79 | $1.76 | 7718 |
| 2025-02-28 | 1.79 | $1.78 | 4445 |
| 2025-02-27 | 1.79 | $1.81 | 12221 |
| 2025-02-26 | 1.79 | $1.86 | 13578 |
| 2025-02-25 | 1.78 | $1.86 | 16004 |
| 2025-02-24 | 1.77 | $1.80 | 7000 |
| 2025-02-21 | 1.77 | $1.83 | 37400 |
| 2025-02-20 | 1.77 | $1.82 | 9300 |
| 2025-02-19 | 1.76 | $1.78 | 7705 |
| 2025-02-18 | 1.76 | $1.73 | 14040 |
| 2025-02-14 | 1.76 | $1.76 | 4029 |
| 2025-02-13 | 1.76 | $1.67 | 900 |
| 2025-02-12 | 1.77 | $1.73 | 5205 |
| 2025-02-11 | 1.77 | $1.69 | 5645 |
| 2025-02-10 | 1.78 | $1.73 | 2527 |
| 2025-02-07 | 1.78 | $1.74 | 3417 |
| 2025-02-06 | 1.78 | $1.83 | 5800 |
| 2025-02-05 | 1.77 | $1.89 | 8944 |
| 2025-02-04 | 1.76 | $1.88 | 12321 |
| 2025-02-03 | 1.74 | $1.72 | 1300 |
| 2025-01-31 | 1.74 | $1.87 | 93917 |
| 2025-01-30 | 1.73 | $1.81 | 118049 |
| 2025-01-29 | 1.72 | $1.76 | 15300 |
| 2025-01-28 | 1.71 | $1.77 | 9320 |
| 2025-01-27 | 1.70 | $1.80 | 57815 |
| 2025-01-24 | 1.69 | $1.78 | 112443 |
| 2025-01-23 | 1.68 | $1.71 | 89902 |
| 2025-01-22 | 1.68 | $1.74 | 41008 |
| 2025-01-21 | 1.67 | $1.65 | 143231 |
| 2025-01-17 | 1.67 | $1.65 | 9323 |
| 2025-01-16 | 1.67 | $1.56 | 59508 |
| 2025-01-15 | 1.69 | $1.69 | 3400 |
| 2025-01-14 | 1.69 | $1.69 | 16549 |
| 2025-01-13 | 1.69 | $1.64 | 21647 |
| 2025-01-10 | 1.70 | $1.76 | 81701 |
| 2025-01-08 | 1.70 | $1.67 | 61400 |
| 2025-01-07 | 1.71 | $1.74 | 22404 |
| 2025-01-06 | 1.71 | $1.79 | 28056 |
| 2025-01-03 | 1.70 | $1.68 | 122800 |
| 2025-01-02 | 1.71 | $1.74 | 98100 |
| 2024-12-31 | 1.71 | $1.61 | 30457 |
| 2024-12-30 | 1.72 | $1.59 | 23096 |
| 2024-12-27 | 1.74 | $1.69 | 130900 |
| 2024-12-26 | 1.75 | $1.71 | 3.4M |
| 2024-12-24 | 1.75 | $1.51 | 75105 |
| 2024-12-23 | 1.78 | $1.55 | 20934 |
| 2024-12-20 | 1.80 | $1.67 | 10604 |
| 2024-12-19 | 1.81 | $1.71 | 73822 |
| 2024-12-18 | 1.82 | $1.72 | 32400 |
| 2024-12-17 | 1.83 | $1.87 | 24700 |
| 2024-12-16 | 1.83 | $1.80 | 32837 |
| 2024-12-13 | 1.82 | $1.90 | 126567 |
| 2024-12-12 | 1.81 | $2.15 | 377648 |
| 2024-12-11 | 1.77 | $2.10 | 3.5M |
| 2024-12-10 | 1.74 | $1.62 | 2837 |
| 2024-12-09 | 1.74 | $1.79 | 5436 |
| 2024-12-06 | 1.74 | $1.59 | 1328 |
| 2024-12-05 | 1.75 | $1.67 | 8231 |
| 2024-12-04 | 1.75 | $1.93 | 1711 |
| 2024-12-03 | 1.73 | $1.94 | 1500 |
| 2024-12-02 | 1.70 | $1.78 | 1532 |
| 2024-11-29 | 1.69 | $1.72 | 721 |
| 2024-11-27 | 1.69 | $1.68 | 1700 |
| 2024-11-26 | 1.70 | $1.70 | 9547 |
| 2024-11-25 | 1.70 | $1.76 | 8601 |
| 2024-11-22 | 1.70 | $1.70 | 4318 |
| 2024-11-21 | 1.70 | $1.64 | 16800 |
| 2024-11-20 | 1.72 | $1.99 | 9123 |
| 2024-11-19 | 1.70 | $1.92 | 8090 |
| 2024-11-18 | 1.69 | $1.65 | 11032 |
| 2024-11-15 | 1.70 | $1.52 | 8400 |
| 2024-11-14 | 1.73 | $1.45 | 1986 |
| 2024-11-13 | 1.77 | $1.54 | 6755 |
| 2024-11-12 | 1.81 | $1.63 | 3900 |
| 2024-11-11 | 1.84 | $1.64 | 4701 |
| 2024-11-08 | 1.86 | $1.61 | 2342 |
| 2024-11-07 | 1.90 | $1.68 | 12221 |
| 2024-11-06 | 1.93 | $1.57 | 38403 |
| 2024-11-05 | 1.97 | $1.65 | 3124 |
| 2024-11-04 | 2.01 | $1.76 | 40300 |
| 2024-11-01 | 2.04 | $2.01 | 88848 |
| 2024-10-31 | 2.05 | $1.95 | 2600 |
| 2024-10-30 | 2.07 | $2.00 | 900 |
| 2024-10-29 | 2.08 | $2.00 | 9806 |
| 2024-10-28 | 2.10 | $2.07 | 2738 |
| 2024-10-25 | 2.11 | $2.00 | 15107 |
| 2024-10-24 | 2.13 | $2.01 | 1310 |
| 2024-10-23 | 2.14 | $2.01 | 2313 |
| 2024-10-22 | 2.16 | $2.11 | 633 |
| 2024-10-21 | 2.17 | $2.11 | 1100 |
| 2024-10-18 | 2.17 | $2.10 | 958 |
| 2024-10-17 | 2.18 | $2.07 | 800 |
| 2024-10-16 | 2.19 | $2.05 | 8215 |
| 2024-10-15 | 2.20 | $1.96 | 5700 |
| 2024-10-14 | 2.23 | $2.10 | 6100 |
| 2024-10-11 | 2.24 | $2.20 | 326 |
| 2024-10-10 | 2.24 | $2.09 | 23700 |
| 2024-10-09 | 2.25 | $2.26 | 6015 |
| 2024-10-08 | 2.25 | $2.34 | 12400 |
| 2024-10-07 | 2.23 | $2.47 | 27500 |
| 2024-10-04 | 2.20 | $2.35 | 9143 |
| 2024-10-03 | 2.18 | $2.26 | 10233 |
| 2024-10-02 | 2.16 | $2.42 | 14700 |
| 2024-10-01 | 2.13 | $2.30 | 23606 |
| 2024-09-30 | 2.11 | $2.32 | 105042 |
| 2024-09-27 | 2.09 | $2.10 | 8100 |
| 2024-09-26 | 2.08 | $2.00 | 18157 |
| 2024-09-25 | 2.08 | $2.03 | 2127 |
| 2024-09-24 | 2.09 | $2.05 | 2700 |
| 2024-09-23 | 2.09 | $2.02 | 11984 |
| 2024-09-20 | 2.09 | $2.21 | 2407 |
| 2024-09-19 | 2.08 | $2.22 | 8400 |
| 2024-09-18 | 2.07 | $2.16 | 41000 |
| 2024-09-17 | 2.07 | $2.26 | 32141 |
| 2024-09-16 | 2.06 | $2.30 | 39110 |
| 2024-09-13 | 2.04 | $2.15 | 53000 |
| 2024-09-12 | 2.05 | $1.92 | 7863 |
| 2024-09-11 | 2.08 | $2.08 | 20515 |
| 2024-09-10 | 2.09 | $1.80 | 15659 |
| 2024-09-09 | 2.13 | $2.00 | 375 |
| 2024-09-06 | 2.16 | $2.00 | 3225 |
| 2024-09-05 | 2.18 | $2.08 | 9526 |
| 2024-09-04 | 2.20 | $2.00 | 8425 |
| 2024-09-03 | 2.22 | $1.79 | 3100 |
| 2024-08-30 | 2.26 | $1.76 | 4000 |
| 2024-08-29 | 2.31 | $1.96 | 8575 |
| 2024-08-28 | 2.34 | $2.04 | 1944 |
| 2024-08-27 | 2.36 | $2.13 | 3050 |
| 2024-08-26 | 2.38 | $2.26 | 8101 |
| 2024-08-23 | 2.38 | $2.41 | 18928 |
| 2024-08-22 | 2.37 | $2.58 | 5827 |
| 2024-08-21 | 2.34 | $2.72 | 20879 |
| 2024-08-20 | 2.30 | $2.28 | 4675 |
| 2024-08-19 | 2.31 | $2.24 | 24876 |
| 2024-08-16 | 2.32 | $3.04 | 196183 |
| 2024-08-15 | 2.25 | $3.12 | 24777 |
| 2024-08-14 | 2.17 | $2.26 | 3325 |
| 2024-08-13 | 2.17 | $2.20 | 4500 |
| 2024-08-12 | 2.19 | $2.08 | 2975 |
| 2024-08-09 | 2.22 | $1.96 | 1230 |
| 2024-08-08 | 2.26 | $2.16 | 2087 |
| 2024-08-07 | 2.29 | $1.96 | 1636 |
| 2024-08-06 | 2.35 | $2.00 | 10503 |
| 2024-08-05 | 2.40 | $1.60 | 4025 |
| 2024-08-02 | 2.50 | $1.84 | 20842 |
| 2024-08-01 | 2.58 | $2.25 | 1884 |
| 2024-07-31 | 2.62 | $2.36 | 8025 |
| 2024-07-30 | 2.66 | $2.45 | 1350 |
| 2024-07-29 | 2.68 | $2.52 | 1834 |
| 2024-07-26 | 2.70 | $2.47 | 2961 |
| 2024-07-25 | 2.73 | $2.56 | 1186 |
| 2024-07-24 | 2.75 | $2.64 | 1066 |
| 2024-07-23 | 2.77 | $2.60 | 382 |
| 2024-07-22 | 2.79 | $2.70 | 3961 |
| 2024-07-19 | 2.80 | $2.60 | 1750 |
| 2024-07-18 | 2.82 | $2.74 | 1935 |
| 2024-07-17 | 2.83 | $2.79 | 7525 |
| 2024-07-16 | 2.83 | $2.76 | 2175 |
| 2024-07-15 | 2.84 | $2.87 | 1587 |
| 2024-07-12 | 2.84 | $2.88 | 4675 |
| 2024-07-11 | 2.84 | $2.80 | 3456 |
| 2024-07-10 | 2.84 | $2.94 | 7053 |
| 2024-07-09 | 2.84 | $2.80 | 2930 |
| 2024-07-08 | 2.84 | $2.96 | 2475 |
| 2024-07-05 | 2.84 | $2.78 | 525 |
| 2024-07-03 | 2.85 | $2.80 | 1825 |
| 2024-07-02 | 2.85 | $2.80 | 681 |
| 2024-07-01 | 2.86 | $2.76 | 5452 |
| 2024-06-28 | 2.88 | $2.77 | 375 |
| 2024-06-27 | 2.89 | $2.76 | 1478 |
| 2024-06-26 | 2.91 | $2.89 | 1425 |
| 2024-06-25 | 2.91 | $2.74 | 850 |
| 2024-06-24 | 2.93 | $2.92 | 1235 |
| 2024-06-21 | 2.93 | $2.88 | 575 |
| 2024-06-20 | 2.94 | $2.84 | 487 |
| 2024-06-18 | 2.95 | $3.00 | 1766 |
| 2024-06-17 | 2.94 | $2.86 | 805 |
| 2024-06-14 | 2.95 | $2.94 | 100 |
| 2024-06-13 | 2.96 | $2.96 | 2350 |
| 2024-06-12 | 2.96 | $2.91 | 2434 |
| 2024-06-11 | 2.97 | $2.92 | 4175 |
| 2024-06-10 | 2.98 | $3.14 | 3965 |
| 2024-06-07 | 2.97 | $2.85 | 3350 |
| 2024-06-06 | 2.98 | $2.96 | 625 |
| 2024-06-05 | 2.99 | $3.00 | 800 |
| 2024-06-04 | 2.99 | $2.92 | 275 |
| 2024-06-03 | 3.01 | $3.00 | 1882 |
| 2024-05-31 | 3.01 | $3.00 | 1804 |
| 2024-05-30 | 3.02 | $2.73 | 1727 |
| 2024-05-29 | 3.05 | $2.98 | 475 |
| 2024-05-28 | 3.06 | $2.96 | 650 |
| 2024-05-24 | 3.08 | $2.95 | 1200 |
| 2024-05-23 | 3.09 | $2.88 | 1057 |
| 2024-05-22 | 3.11 | $2.88 | 8850 |
| 2024-05-21 | 3.14 | $3.10 | 1231 |
| 2024-05-20 | 3.14 | $3.10 | 3612 |
| 2024-05-17 | 3.14 | $3.27 | 4879 |
| 2024-05-16 | 3.13 | $3.08 | 1779 |
| 2024-05-15 | 3.13 | $3.24 | 2539 |
| 2024-05-14 | 3.12 | $3.11 | 3300 |
| 2024-05-13 | 3.12 | $3.12 | 3218 |
| 2024-05-10 | 3.12 | $3.18 | 404 |
| 2024-05-09 | 3.11 | $3.14 | 1122 |
| 2024-05-08 | 3.11 | $3.04 | 950 |
| 2024-05-07 | 3.12 | $3.06 | 3811 |
| 2024-05-06 | 3.13 | $3.09 | 1320 |
| 2024-05-03 | 3.14 | $3.12 | 825 |
| 2024-05-02 | 3.14 | $3.16 | 658 |
| 2024-05-01 | 3.14 | $3.27 | 1207 |
| 2024-04-30 | 3.13 | $3.27 | 450 |
| 2024-04-29 | 3.12 | $3.07 | 937 |
| 2024-04-26 | 3.12 | $3.00 | 6775 |
| 2024-04-25 | 3.14 | $3.12 | 1025 |
| 2024-04-24 | 3.14 | $3.09 | 3453 |
| 2024-04-23 | 3.15 | $3.02 | 825 |
| 2024-04-22 | 3.16 | $2.97 | 4100 |
| 2024-04-19 | 3.17 | $3.20 | 500 |
| 2024-04-18 | 3.16 | $2.98 | 660 |
| 2024-04-17 | 3.16 | $3.16 | 2425 |
| 2024-04-16 | 3.15 | $3.08 | 1584 |
| 2024-04-15 | 3.15 | $3.10 | 6928 |
| 2024-04-12 | 3.14 | $3.52 | 2708 |
| 2024-04-11 | 3.08 | $3.26 | 2205 |
| 2024-04-10 | 3.05 | $3.56 | 3613 |
| 2024-04-09 | 2.99 | $3.28 | 400 |
| 2024-04-08 | 2.95 | $3.03 | 1125 |
| 2024-04-05 | 2.94 | $3.06 | 901 |
| 2024-04-04 | 2.92 | $3.08 | 250 |
| 2024-04-03 | 2.89 | $3.15 | 399 |
| 2024-04-02 | 2.86 | $3.02 | 3379 |
| 2024-04-01 | 2.84 | $3.08 | 1125 |
| 2024-03-28 | 2.82 | $3.32 | 14325 |
| 2024-03-27 | 2.77 | $3.06 | 3352 |
| 2024-03-26 | 2.74 | $2.78 | 10775 |
| 2024-03-25 | 2.74 | $2.73 | 6025 |
| 2024-03-22 | 2.76 | $2.72 | 2050 |
| 2024-03-21 | 2.77 | $2.56 | 3034 |
| 2024-03-20 | 2.81 | $2.68 | 825 |
| 2024-03-19 | 2.85 | $2.68 | 1533 |
| 2024-03-18 | 2.88 | $2.76 | 2678 |
| 2024-03-15 | 2.92 | $2.64 | 1661 |
| 2024-03-14 | 2.96 | $2.72 | 2660 |
| 2024-03-13 | 3.00 | $2.80 | 929 |
| 2024-03-12 | 3.02 | $2.84 | 1650 |
| 2024-03-11 | 3.05 | $2.80 | 2435 |
| 2024-03-08 | 3.07 | $2.80 | 3775 |
| 2024-03-07 | 3.09 | $2.84 | 2225 |
| 2024-03-06 | 3.11 | $2.84 | 2128 |
| 2024-03-05 | 3.12 | $2.96 | 6611 |
| 2024-03-04 | 3.12 | $2.80 | 3607 |
| 2024-03-01 | 3.14 | $2.88 | 1859 |
| 2024-02-29 | 3.15 | $2.95 | 13250 |
| 2024-02-28 | 3.14 | $2.92 | 10337 |
| 2024-02-27 | 3.14 | $3.24 | 8100 |
| 2024-02-26 | 3.11 | $3.52 | 16425 |
| 2024-02-23 | 3.05 | $3.76 | 11919 |
| 2024-02-22 | 2.95 | $3.84 | 12000 |
| 2024-02-21 | 2.85 | $4.24 | 96228 |
| 2024-02-20 | 2.69 | $3.40 | 53050 |
| 2024-02-16 | 2.62 | $3.64 | 687000 |
| 2024-02-15 | 2.51 | $2.48 | 2300 |
| 2024-02-14 | 2.52 | $2.28 | 5875 |
| 2024-02-13 | 2.55 | $2.48 | 1075 |
| 2024-02-12 | 2.56 | $2.44 | 4925 |
| 2024-02-09 | 2.58 | $2.56 | 775 |
| 2024-02-08 | 2.59 | $2.45 | 2800 |
| 2024-02-07 | 2.61 | $2.56 | 1275 |
| 2024-02-06 | 2.62 | $2.60 | 134 |
| 2024-02-05 | 2.63 | $2.60 | 372 |
| 2024-02-02 | 2.64 | $2.60 | 875 |
| 2024-02-01 | 2.65 | $2.43 | 192 |
| 2024-01-31 | 2.68 | $2.56 | 925 |
| 2024-01-30 | 2.70 | $2.52 | 1625 |
| 2024-01-29 | 2.72 | $2.80 | 2625 |
| 2024-01-26 | 2.71 | $2.54 | 5125 |
| 2024-01-25 | 2.74 | $2.62 | 1010 |
| 2024-01-24 | 2.76 | $2.60 | — |
| 2024-01-23 | 2.78 | $2.60 | 487 |
| 2024-01-22 | 2.81 | $2.67 | 450 |
| 2024-01-19 | 2.83 | $2.60 | 4900 |
| 2024-01-18 | 2.86 | $2.68 | 75 |
| 2024-01-17 | 2.89 | $2.76 | 925 |
| 2024-01-16 | 2.91 | $2.76 | 7950 |
| 2024-01-12 | 2.94 | $3.08 | 3125 |
| 2024-01-11 | 2.93 | $3.07 | 1262 |
| 2024-01-10 | 2.93 | $3.00 | 4700 |
| 2024-01-09 | 2.93 | $2.64 | 1750 |
| 2024-01-08 | 2.98 | $2.65 | 2060 |
| 2024-01-05 | 3.02 | $2.72 | 3133 |
| 2024-01-04 | 3.06 | $2.80 | 1011 |
| 2024-01-03 | 3.09 | $2.80 | 925 |
| 2024-01-02 | 3.13 | $2.93 | 2075 |
| 2023-12-29 | 3.16 | $2.84 | 3950 |
| 2023-12-28 | 3.19 | $3.00 | 3358 |
| 2023-12-27 | 3.21 | $3.16 | 1403 |
| 2023-12-26 | 3.21 | $3.20 | 451 |
| 2023-12-22 | 3.21 | $3.07 | 811 |
| 2023-12-21 | 3.23 | $3.18 | 1102 |
| 2023-12-20 | 3.23 | $3.16 | 611 |
| 2023-12-19 | 3.24 | $3.16 | 1845 |
| 2023-12-18 | 3.25 | $3.22 | 1000 |
| 2023-12-15 | 3.25 | $3.32 | 2505 |
| 2023-12-14 | 3.24 | $3.23 | 3575 |
| 2023-12-13 | 3.24 | $3.36 | 1462 |
| 2023-12-12 | 3.23 | $3.35 | 526 |
| 2023-12-11 | 3.22 | $3.28 | 2450 |
| 2023-12-08 | 3.21 | $3.16 | 1275 |
| 2023-12-07 | 3.21 | $3.28 | 1225 |
| 2023-12-06 | 3.20 | $3.35 | 1283 |
| 2023-12-05 | 3.18 | $3.16 | 1884 |
| 2023-12-04 | 3.18 | $3.28 | 1050 |
| 2023-12-01 | 3.16 | $3.20 | 1975 |
| 2023-11-30 | 3.15 | $2.96 | 100 |
| 2023-11-29 | 3.16 | $3.02 | 1809 |
| 2023-11-28 | 3.17 | $3.15 | 375 |
| 2023-11-27 | 3.16 | $3.21 | 3975 |
| 2023-11-24 | 3.15 | $3.28 | 1075 |
| 2023-11-22 | 3.13 | $3.36 | 834 |
| 2023-11-21 | 3.11 | $3.36 | 362 |
| 2023-11-20 | 3.08 | $3.28 | 1577 |
| 2023-11-17 | 3.06 | $3.32 | 600 |
| 2023-11-16 | 3.04 | $3.24 | 852 |
| 2023-11-15 | 3.02 | $3.17 | 3657 |
| 2023-11-14 | 3.02 | $3.08 | 883 |
| 2023-11-13 | 3.03 | $2.88 | 1125 |
| 2023-11-10 | 3.05 | $3.00 | 4304 |
| 2023-11-09 | 3.07 | $3.00 | 6375 |
| 2023-11-08 | 3.09 | $3.04 | 8579 |
| 2023-11-07 | 3.10 | $2.99 | 525 |
| 2023-11-06 | 3.12 | $2.84 | 1730 |
| 2023-11-03 | 3.15 | $2.92 | 2425 |
| 2023-11-02 | 3.17 | $2.95 | 1313 |
| 2023-11-01 | 3.19 | $2.81 | 3210 |
| 2023-10-31 | 3.22 | $2.88 | 5850 |
| 2023-10-30 | 3.25 | $3.11 | 2675 |
| 2023-10-27 | 3.25 | $3.20 | 2185 |
| 2023-10-26 | 3.24 | $3.35 | 3129 |
| 2023-10-25 | 3.22 | $3.12 | 556 |
| 2023-10-24 | 3.21 | $3.24 | 737 |
| 2023-10-23 | 3.20 | $3.20 | 3801 |
| 2023-10-20 | 3.19 | $3.56 | 3760 |
| 2023-10-19 | 3.15 | $3.45 | 7328 |
| 2023-10-18 | 3.12 | $3.83 | 15125 |
| 2023-10-17 | 3.04 | $3.72 | 10425 |
| 2023-10-16 | 2.97 | $3.23 | 11225 |
| 2023-10-13 | 2.94 | $2.86 | 18078 |
| 2023-10-12 | 2.95 | $3.22 | 38776 |
| 2023-10-11 | 2.91 | $3.00 | 143635 |
| 2023-10-10 | 2.90 | $3.00 | 875 |
| 2023-10-09 | 2.88 | $2.76 | 7325 |
| 2023-10-06 | 2.89 | $2.72 | 1750 |
| 2023-10-05 | 2.89 | $2.71 | 957 |
| 2023-10-04 | 2.90 | $2.74 | 475 |
| 2023-10-03 | 2.90 | $2.88 | 1000 |
| 2023-10-02 | 2.88 | $2.92 | 251 |
| 2023-09-29 | 2.86 | $2.76 | 1502 |
| 2023-09-28 | 2.86 | $2.85 | 425 |
| 2023-09-27 | 2.85 | $3.06 | 5532 |
| 2023-09-26 | 2.81 | $3.36 | 25028 |
| 2023-09-25 | 2.75 | $4.10 | 42225 |
| 2023-09-22 | 2.61 | $3.20 | 17801 |
| 2023-09-21 | 2.55 | $2.78 | 1275 |
| 2023-09-20 | 2.54 | $2.68 | 1810 |
| 2023-09-19 | 2.54 | $2.58 | 3077 |
| 2023-09-18 | 2.56 | $2.60 | 1375 |
| 2023-09-15 | 2.59 | $2.52 | 8181 |
| 2023-09-14 | 2.63 | $2.47 | 9726 |
| 2023-09-13 | 2.68 | $2.36 | 1860 |
| 2023-09-12 | 2.75 | $2.42 | 8525 |
| 2023-09-11 | 2.82 | $2.32 | 3775 |
| 2023-09-08 | 2.90 | $2.29 | 1511 |
| 2023-09-07 | 2.99 | $2.32 | 8200 |
| 2023-09-06 | 3.08 | $2.42 | 7558 |
| 2023-09-05 | 3.17 | $2.55 | 33762 |
| 2023-09-01 | 3.25 | $2.68 | 4875 |
| 2023-08-31 | 3.33 | $2.80 | 5025 |
| 2023-08-30 | 3.40 | $2.82 | 3778 |
| 2023-08-29 | 3.48 | $2.88 | 5604 |
| 2023-08-28 | 3.56 | $2.72 | 13829 |
| 2023-08-25 | 3.66 | $2.65 | 27259 |
| 2023-08-24 | 3.78 | $3.24 | 38400 |
| 2023-08-23 | 3.85 | $3.84 | 5065 |
| 2023-08-22 | 3.86 | $4.16 | 4381 |
| 2023-08-21 | 3.84 | $4.12 | 14476 |
| 2023-08-18 | 3.83 | $4.16 | 42278 |
| 2023-08-17 | 3.82 | $3.66 | 3050 |
| 2023-08-16 | 3.86 | $3.76 | 35107 |
| 2023-08-15 | 3.90 | $3.64 | 171700 |
| 2023-08-14 | 3.96 | $3.13 | 14461 |
| 2023-08-11 | 4.07 | $3.54 | 35051 |
| 2023-08-10 | 4.16 | $3.44 | 4758 |
| 2023-08-09 | 4.27 | $3.54 | 19250 |
| 2023-08-08 | 4.38 | $3.72 | 17825 |
| 2023-08-07 | 4.47 | $4.04 | 23701 |
| 2023-08-04 | 4.55 | $4.04 | 29775 |
| 2023-08-03 | 4.63 | $4.36 | 10977 |
| 2023-08-02 | 4.69 | $4.36 | 17154 |
| 2023-08-01 | 4.76 | $4.20 | 21171 |
| 2023-07-31 | 4.85 | $4.32 | 30839 |
| 2023-07-28 | 4.94 | $4.24 | 30900 |
| 2023-07-27 | 5.06 | $4.28 | 13450 |
| 2023-07-26 | 5.17 | $4.28 | 17509 |
| 2023-07-25 | 5.30 | $4.48 | 12100 |
| 2023-07-24 | 5.41 | $5.04 | 1306 |
| 2023-07-21 | 5.49 | $4.96 | 3250 |
| 2023-07-20 | 5.58 | $5.00 | 6011 |
| 2023-07-19 | 5.68 | $4.92 | 2504 |
| 2023-07-18 | 5.80 | $5.04 | 8907 |
| 2023-07-17 | 5.92 | $5.28 | 6175 |
| 2023-07-14 | 6.03 | $5.68 | 8200 |
| 2023-07-13 | 6.12 | $5.60 | 4128 |
| 2023-07-12 | 6.22 | $5.40 | 6125 |
| 2023-07-11 | 6.35 | $5.36 | 8800 |
| 2023-07-10 | 6.50 | $5.32 | 15912 |
| 2023-07-07 | 6.67 | $5.76 | 11275 |
| 2023-07-06 | 6.80 | $6.00 | 13496 |
| 2023-07-05 | 6.93 | $6.32 | 6447 |
| 2023-07-03 | 7.03 | $6.80 | 4906 |
| 2023-06-30 | 7.11 | $6.32 | 9734 |
| 2023-06-29 | 7.25 | $6.16 | 3834 |
| 2023-06-28 | 7.42 | $6.24 | 6475 |
| 2023-06-27 | 7.59 | $6.44 | 8737 |
| 2023-06-26 | 7.74 | $6.52 | 10325 |
| 2023-06-23 | 7.90 | $6.88 | 12361 |
| 2023-06-22 | 8.02 | $7.28 | 12342 |
| 2023-06-21 | 8.11 | $7.76 | 13300 |
| 2023-06-20 | 8.15 | $7.64 | 32531 |
| 2023-06-16 | 8.20 | $7.86 | 109030 |
| 2023-06-15 | 8.24 | $7.85 | 19143 |
| 2023-06-14 | 8.30 | $7.40 | 39900 |
| 2023-06-13 | 8.42 | $7.76 | 52995 |
| 2023-06-12 | 8.52 | $7.80 | 76694 |
| 2023-06-09 | 8.64 | $8.93 | 905820 |
| 2023-06-08 | 8.66 | $7.80 | 39125 |
| 2023-06-07 | 8.82 | $7.93 | 140823 |
| 2023-06-06 | 8.98 | $8.30 | 77505 |
| 2023-06-05 | 9.13 | $8.20 | 133148 |
| 2023-06-02 | 9.32 | $12.80 | 2.1M |
| 2023-06-01 | 9.06 | $8.48 | 10313 |
| 2023-05-31 | 9.23 | $8.12 | 8685 |
| 2023-05-30 | 9.46 | $7.84 | 1120 |
| 2023-05-26 | 9.75 | $8.40 | 2004 |
| 2023-05-25 | 10.00 | $8.00 | 2928 |
| 2023-05-24 | 10.32 | $7.60 | 15355 |
| 2023-05-23 | 10.70 | $7.60 | 8967 |
| 2023-05-22 | 11.12 | $7.70 | 24588 |
| 2023-05-19 | 11.55 | $7.34 | 11525 |
| 2023-05-18 | 12.04 | $9.25 | 5788 |
| 2023-05-17 | 12.38 | $11.40 | 243 |
| 2023-05-16 | 12.54 | $12.00 | 337 |
| 2023-05-15 | 12.64 | $11.40 | 2258 |
| 2023-05-12 | 12.82 | $11.20 | 2215 |
| 2023-05-11 | 13.03 | $13.01 | 308 |
| 2023-05-10 | 13.08 | $12.24 | 208 |
| 2023-05-09 | 13.22 | $12.20 | 346 |
| 2023-05-08 | 13.37 | $12.60 | 108 |
| 2023-05-05 | 13.49 | $13.20 | 290 |
| 2023-05-04 | 13.56 | $12.00 | 1118 |
| 2023-05-03 | 13.76 | $12.80 | 1883 |
| 2023-05-02 | 13.89 | $13.80 | 8153 |
| 2023-05-01 | 13.93 | $12.80 | 538 |
| 2023-04-28 | 14.09 | $13.46 | 2330 |
| 2023-04-27 | 14.18 | $13.20 | 243 |
| 2023-04-26 | 14.32 | $13.20 | 798 |
| 2023-04-25 | 14.46 | $13.44 | 521 |
| 2023-04-24 | 14.58 | $14.00 | 980 |
| 2023-04-21 | 14.66 | $14.00 | 366 |
| 2023-04-20 | 14.75 | $14.64 | 768 |
| 2023-04-19 | 14.79 | $14.80 | 975 |
| 2023-04-18 | 14.81 | $14.00 | 795 |
| 2023-04-17 | 14.93 | $14.40 | 595 |
| 2023-04-14 | 15.02 | $15.20 | 2728 |
| 2023-04-13 | 15.06 | $14.88 | 665 |
| 2023-04-12 | 15.14 | $14.80 | 1585 |
| 2023-04-11 | 15.23 | $14.40 | 1330 |
| 2023-04-10 | 15.38 | $14.00 | 2008 |
| 2023-04-06 | 15.57 | $14.88 | 2095 |
| 2023-04-05 | 15.68 | $15.04 | 63 |
| 2023-04-04 | 15.78 | $14.96 | 1020 |
| 2023-04-03 | 15.91 | $15.06 | 2763 |
| 2023-03-31 | 16.05 | $15.60 | 343 |
| 2023-03-30 | 16.15 | $14.92 | 294 |
| 2023-03-29 | 16.34 | $15.60 | 318 |
| 2023-03-28 | 16.49 | $15.20 | 653 |
| 2023-03-27 | 16.69 | $15.00 | 980 |
| 2023-03-24 | 16.93 | $15.60 | 125 |
| 2023-03-23 | 17.12 | $16.00 | 1215 |
| 2023-03-22 | 17.30 | $15.68 | 378 |
| 2023-03-21 | 17.53 | $15.98 | 838 |
| 2023-03-20 | 17.75 | $16.80 | 358 |
| 2023-03-17 | 17.90 | $18.19 | 3539 |
| 2023-03-16 | 17.92 | $18.80 | 3054 |
| 2023-03-15 | 17.89 | $17.60 | 3200 |
| 2023-03-14 | 17.99 | $16.98 | 200 |
| 2023-03-13 | 18.17 | $16.00 | 1418 |
| 2023-03-10 | 18.47 | $16.00 | 4140 |
| 2023-03-09 | 18.79 | $16.00 | 3803 |
| 2023-03-08 | 19.15 | $16.42 | 7920 |
| 2023-03-07 | 19.51 | $18.63 | 1345 |
| 2023-03-06 | 19.68 | $20.00 | 4605 |
| 2023-03-03 | 19.73 | $18.40 | 3845 |
| 2023-03-02 | 19.96 | $19.24 | 163 |
| 2023-03-01 | 20.11 | $19.54 | 309 |
| 2023-02-28 | 20.26 | $19.11 | 255 |
| 2023-02-27 | 20.47 | $19.46 | 4928 |
| 2023-02-24 | 20.67 | $19.04 | 5508 |
| 2023-02-23 | 20.92 | $19.95 | 398 |
| 2023-02-22 | 21.11 | $18.96 | 6565 |
| 2023-02-21 | 21.41 | $19.60 | 12675 |
| 2023-02-17 | 21.66 | $19.60 | 10900 |
| 2023-02-16 | 21.93 | $19.72 | 12988 |
| 2023-02-15 | 22.21 | $19.81 | 11358 |
| 2023-02-14 | 22.51 | $20.80 | 8586 |
| 2023-02-13 | 22.72 | $20.52 | 10503 |
| 2023-02-10 | 22.97 | $21.80 | 10783 |
| 2023-02-09 | 23.11 | $21.51 | 13685 |
| 2023-02-08 | 23.29 | $23.20 | 15208 |
| 2023-02-07 | 23.31 | $24.41 | 15625 |
| 2023-02-06 | 23.22 | $24.00 | 17788 |
| 2023-02-03 | 23.18 | $22.62 | 8615 |
| 2023-02-02 | 23.31 | $21.86 | 8305 |
| 2023-02-01 | 23.54 | $22.28 | 19423 |
| 2023-01-31 | 23.78 | $23.72 | 8378 |
| 2023-01-30 | 23.92 | $23.49 | 7240 |
| 2023-01-27 | 24.13 | $23.40 | 14645 |
| 2023-01-26 | 24.37 | $23.23 | 7968 |
| 2023-01-25 | 24.67 | $23.01 | 8645 |
| 2023-01-24 | 25.01 | $23.20 | 8828 |
| 2023-01-23 | 25.37 | $23.37 | 10145 |
| 2023-01-20 | 25.74 | $23.44 | 7238 |
| 2023-01-19 | 26.13 | $23.60 | 6578 |
| 2023-01-18 | 26.53 | $24.00 | 19458 |
| 2023-01-17 | 26.93 | $23.58 | 10165 |
| 2023-01-13 | 27.41 | $23.54 | 10408 |
| 2023-01-12 | 27.91 | $23.66 | 12936 |
| 2023-01-11 | 28.45 | $24.40 | 17593 |
| 2023-01-10 | 28.94 | $24.20 | 14890 |
| 2023-01-09 | 29.50 | $24.00 | 17773 |
| 2023-01-06 | 30.12 | $28.40 | 1545 |
| 2023-01-05 | 30.34 | $28.00 | 8460 |
| 2023-01-04 | 30.63 | $30.40 | 2343 |
| 2023-01-03 | 30.70 | $30.77 | 1373 |
| 2022-12-30 | 30.76 | $32.66 | 2103 |
| 2022-12-29 | 30.63 | $31.52 | 1490 |
| 2022-12-28 | 30.63 | $30.62 | 1165 |
| 2022-12-27 | 30.73 | $29.60 | 1355 |
| 2022-12-23 | 30.95 | $30.00 | 1295 |
| 2022-12-22 | 31.18 | $29.04 | 1586 |
| 2022-12-21 | 31.54 | $29.60 | 2618 |
| 2022-12-20 | 31.87 | $29.24 | 4568 |
| 2022-12-19 | 32.26 | $30.02 | 1370 |
| 2022-12-16 | 32.59 | $30.58 | 1318 |
| 2022-12-15 | 32.89 | $30.40 | 1581 |
| 2022-12-14 | 33.21 | $30.46 | 633 |
| 2022-12-13 | 33.54 | $31.00 | 1844 |
| 2022-12-12 | 33.82 | $31.44 | 2640 |
| 2022-12-09 | 34.05 | $33.20 | 1023 |
| 2022-12-08 | 34.09 | $33.47 | 1113 |
| 2022-12-07 | 34.08 | $32.66 | 830 |
| 2022-12-06 | 34.14 | $33.40 | 723 |
| 2022-12-05 | 34.10 | $34.00 | 738 |
| 2022-12-02 | 33.99 | $33.80 | 865 |
| 2022-12-01 | 33.87 | $33.60 | 1042 |
| 2022-11-30 | 33.74 | $33.20 | 1743 |
| 2022-11-29 | 33.62 | $34.40 | 1168 |
| 2022-11-28 | 33.37 | $34.80 | 1835 |
| 2022-11-25 | 33.05 | $40.40 | 20430 |
| 2022-11-23 | 32.15 | $36.40 | 2248 |
| 2022-11-22 | 31.59 | $34.92 | 1248 |
| 2022-11-21 | 31.16 | $34.40 | 740 |
| 2022-11-18 | 30.79 | $34.24 | 850 |
| 2022-11-17 | 30.46 | $34.24 | 1568 |
| 2022-11-16 | 30.13 | $31.60 | 2476 |
| 2022-11-15 | 30.05 | $32.50 | 1176 |
| 2022-11-14 | 29.89 | $31.20 | 1670 |
| 2022-11-11 | 29.83 | $30.60 | 2440 |
| 2022-11-10 | 29.83 | $29.20 | 2831 |
| 2022-11-09 | 29.97 | $29.12 | 1045 |
| 2022-11-08 | 30.11 | $28.80 | 1675 |
| 2022-11-07 | 30.28 | $29.04 | 3920 |
| 2022-11-04 | 30.42 | $29.20 | 5360 |
| 2022-11-03 | 30.56 | $28.32 | 6765 |
| 2022-11-02 | 30.79 | $28.25 | 5493 |
| 2022-11-01 | 31.04 | $28.78 | 8765 |
| 2022-10-31 | 31.26 | $29.04 | 4403 |
| 2022-10-28 | 31.47 | $28.96 | 6818 |
| 2022-10-27 | 31.71 | $29.36 | 3825 |
| 2022-10-26 | 31.93 | $29.20 | 6388 |
| 2022-10-25 | 32.18 | $32.20 | 6065 |
| 2022-10-24 | 32.16 | $35.20 | 4026 |
| 2022-10-21 | 31.85 | $40.80 | 16175 |
| 2022-10-20 | 30.97 | $34.40 | 11328 |
| 2022-10-19 | 30.71 | $32.24 | 3958 |
| 2022-10-18 | 30.69 | $30.51 | 3126 |
| 2022-10-17 | 30.88 | $30.00 | 4353 |
| 2022-10-14 | 31.14 | $29.20 | 5898 |
| 2022-10-13 | 31.50 | $29.60 | 5343 |
| 2022-10-12 | 31.82 | $28.84 | 4096 |
| 2022-10-11 | 32.22 | $28.61 | 6250 |
| 2022-10-10 | 32.64 | $28.60 | 5175 |
| 2022-10-07 | 33.08 | $29.83 | 4520 |
| 2022-10-06 | 33.42 | $31.44 | 3253 |
| 2022-10-05 | 33.59 | $31.20 | 4062 |
| 2022-10-04 | 33.78 | $32.60 | 3776 |
| 2022-10-03 | 33.82 | $32.64 | 4093 |
| 2022-09-30 | 33.84 | $32.64 | 1675 |
| 2022-09-29 | 33.86 | $33.08 | 810 |
| 2022-09-28 | 33.83 | $33.64 | 2138 |
| 2022-09-27 | 33.73 | $34.20 | 873 |
| 2022-09-26 | 33.57 | $34.20 | 973 |
| 2022-09-23 | 33.41 | $33.75 | 1363 |
| 2022-09-22 | 33.32 | $36.49 | 1030 |
| 2022-09-21 | 32.98 | $40.40 | 3123 |
| 2022-09-20 | 32.26 | $40.00 | 11018 |
| 2022-09-19 | 31.59 | $33.28 | 1448 |
| 2022-09-16 | 31.59 | $34.00 | 3988 |
| 2022-09-15 | 31.54 | $30.40 | 7124 |
| 2022-09-14 | 31.89 | $28.40 | 2515 |
| 2022-09-13 | 32.49 | $30.86 | 2480 |
| 2022-09-12 | 32.89 | $31.32 | 1883 |
| 2022-09-09 | 33.29 | $32.00 | 1763 |
| 2022-09-08 | 33.67 | $30.00 | 2240 |
| 2022-09-07 | 34.28 | $29.80 | 2853 |
| 2022-09-06 | 34.96 | $29.60 | 1215 |
| 2022-09-02 | 35.71 | $29.68 | 2386 |
| 2022-09-01 | 36.51 | $30.64 | 3543 |
| 2022-08-31 | 37.25 | $32.80 | 1703 |
| 2022-08-30 | 37.83 | $30.40 | 4293 |
| 2022-08-29 | 38.69 | $33.20 | 621 |
| 2022-08-26 | 39.31 | $33.35 | 3252 |
| 2022-08-25 | 39.96 | $38.40 | 1620 |
| 2022-08-24 | 40.14 | $40.00 | 1373 |
| 2022-08-23 | 40.17 | $40.00 | 980 |
| 2022-08-22 | 40.20 | $40.00 | 5543 |
| 2022-08-19 | 40.24 | $40.00 | 6268 |
| 2022-08-18 | 40.29 | $40.40 | 4685 |
| 2022-08-17 | 40.33 | $40.00 | 3568 |
| 2022-08-16 | 40.40 | $40.40 | 3702 |
| 2022-08-15 | 40.44 | $40.00 | 5240 |
| 2022-08-12 | 40.52 | $40.00 | 5345 |
| 2022-08-11 | 40.60 | $40.40 | 354 |
| 2022-08-10 | 40.65 | $40.00 | 1763 |
| 2022-08-09 | 40.74 | $40.00 | 3343 |
| 2022-08-08 | 40.83 | $40.00 | 6715 |
| 2022-08-05 | 40.92 | $40.00 | 3978 |
| 2022-08-04 | 41.03 | $40.40 | 5550 |
| 2022-08-03 | 41.10 | $40.40 | 5868 |
| 2022-08-02 | 41.17 | $40.40 | 3885 |
| 2022-08-01 | 41.26 | $41.20 | 8774 |
| 2022-07-29 | 41.27 | $41.20 | 6830 |
| 2022-07-28 | 41.28 | $40.80 | 4716 |
| 2022-07-27 | 41.34 | $40.80 | 5433 |
| 2022-07-26 | 41.40 | $40.40 | 4298 |
| 2022-07-25 | 41.51 | $41.20 | 5013 |
| 2022-07-22 | 41.56 | $43.20 | 763 |
| 2022-07-21 | 41.42 | $44.40 | 22483 |
| 2022-07-20 | 41.14 | $40.40 | 5708 |
| 2022-07-19 | 41.26 | $40.80 | 6423 |
| 2022-07-18 | 41.33 | $40.40 | 4530 |
| 2022-07-15 | 41.44 | $40.80 | 13798 |
| 2022-07-14 | 41.51 | $41.20 | 11425 |
| 2022-07-13 | 41.55 | $40.40 | 4723 |
| 2022-07-12 | 41.67 | $40.80 | 7768 |
| 2022-07-11 | 41.76 | $40.80 | 4020 |
| 2022-07-08 | 41.86 | $42.00 | 10863 |
| 2022-07-07 | 41.84 | $41.60 | 5320 |
| 2022-07-06 | 41.87 | $40.80 | 6498 |
| 2022-07-05 | 41.98 | $42.40 | 4530 |
| 2022-07-01 | 41.94 | $42.00 | 4741 |
| 2022-06-30 | 41.94 | $41.60 | 1788 |
| 2022-06-29 | 41.99 | $42.00 | 1941 |
| 2022-06-28 | 42.00 | $41.20 | 1983 |
| 2022-06-27 | 42.12 | $43.20 | 1791 |
| 2022-06-24 | 42.03 | $45.60 | 8603 |
| 2022-06-23 | 41.70 | $41.20 | 1880 |
| 2022-06-22 | 41.78 | $41.20 | 2455 |
| 2022-06-21 | 41.86 | $41.60 | 4035 |
| 2022-06-17 | 41.90 | $40.40 | 3663 |
| 2022-06-16 | 42.07 | $40.40 | 5348 |
| 2022-06-15 | 42.24 | $41.20 | 5689 |
| 2022-06-14 | 42.33 | $41.60 | 2118 |
| 2022-06-13 | 42.38 | $41.20 | 4275 |
| 2022-06-10 | 42.47 | $43.20 | 3568 |
| 2022-06-09 | 42.38 | $41.20 | 4258 |
| 2022-06-08 | 42.48 | $43.20 | 5053 |
| 2022-06-07 | 42.38 | $42.40 | 4980 |
| 2022-06-06 | 42.34 | $42.80 | 2578 |
| 2022-06-03 | 42.26 | $42.43 | 2935 |
| 2022-06-02 | 42.22 | $43.00 | 1615 |
| 2022-06-01 | 42.12 | $42.40 | 1348 |
| 2022-05-31 | 42.09 | $43.60 | 2248 |
| 2022-05-27 | 41.94 | $46.40 | 14933 |
| 2022-05-26 | 41.51 | $41.20 | 2025 |
| 2022-05-25 | 41.57 | $40.80 | 1195 |
| 2022-05-24 | 41.67 | $41.20 | 5008 |
| 2022-05-23 | 41.73 | $40.80 | 5368 |
| 2022-05-20 | 41.83 | $41.60 | 2655 |
| 2022-05-19 | 41.86 | $42.40 | 12683 |
| 2022-05-18 | 41.81 | $40.80 | 2200 |
| 2022-05-17 | 41.91 | $40.80 | 6028 |
| 2022-05-16 | 42.01 | $40.80 | 3368 |
| 2022-05-13 | 42.12 | $42.40 | 40533 |
| 2022-05-12 | 42.09 | $44.00 | 32153 |
| 2022-05-11 | 41.90 | $42.00 | 24155 |
| 2022-05-10 | 41.89 | $40.80 | 1683 |
| 2022-05-09 | 42.01 | $40.00 | 9689 |
| 2022-05-06 | 42.21 | $42.40 | 1158 |
| 2022-05-05 | 42.17 | $42.40 | 1288 |
| 2022-05-04 | 42.13 | $43.20 | 1273 |
| 2022-05-03 | 42.02 | $43.20 | 2893 |
| 2022-05-02 | 41.90 | $43.60 | 4653 |
| 2022-04-29 | 41.74 | $42.80 | 2140 |
| 2022-04-28 | 41.65 | $41.20 | 1488 |
| 2022-04-27 | 41.72 | $41.20 | 14000 |
| 2022-04-26 | 41.80 | $40.00 | 14411 |
| 2022-04-25 | 42.02 | $41.20 | 28538 |
| 2022-04-22 | 42.14 | $42.40 | 37790 |
| 2022-04-21 | 42.18 | $41.60 | 2701 |
| 2022-04-20 | 42.35 | $41.20 | 2405 |
| 2022-04-19 | 42.63 | $41.20 | 25659 |
| 2022-04-18 | 42.95 | $42.00 | 8265 |
| 2022-04-14 | 43.25 | $45.20 | 17521 |
| 2022-04-13 | 43.25 | $42.40 | 24946 |
| 2022-04-12 | 43.51 | $41.20 | 3948 |
| 2022-04-11 | 43.89 | $41.60 | 3590 |
| 2022-04-08 | 44.23 | $41.60 | 6153 |
| 2022-04-07 | 44.56 | $41.60 | 17131 |
| 2022-04-06 | 44.90 | $41.20 | 16303 |
| 2022-04-05 | 45.26 | $43.60 | 3638 |
| 2022-04-04 | 45.37 | $43.20 | 8160 |
| 2022-04-01 | 45.48 | $42.00 | 8678 |
| 2022-03-31 | 45.67 | $40.80 | 8929 |
| 2022-03-30 | 45.95 | $43.20 | 17305 |
| 2022-03-29 | 45.99 | $44.80 | 24588 |
| 2022-03-28 | 45.85 | $44.00 | 10290 |
| 2022-03-25 | 45.77 | $44.80 | 13164 |
| 2022-03-24 | 45.59 | $48.80 | 7358 |
| 2022-03-23 | 44.99 | $52.80 | 6415 |
| 2022-03-22 | 43.95 | $56.40 | 13305 |
| 2022-03-21 | 42.48 | $50.80 | 9713 |
| 2022-03-18 | 41.49 | $52.00 | 15048 |
| 2022-03-17 | 40.32 | $46.80 | 17053 |
| 2022-03-16 | 39.59 | $42.00 | 10118 |
| 2022-03-15 | 39.27 | $41.20 | 20210 |
| 2022-03-14 | 38.98 | $42.00 | 14648 |
| 2022-03-11 | 38.56 | $40.40 | 9288 |
| 2022-03-10 | 38.24 | $41.20 | 15158 |
| 2022-03-09 | 37.79 | $40.80 | 20692 |
| 2022-03-08 | 37.33 | $36.80 | 3303 |
| 2022-03-07 | 37.20 | $34.81 | 6336 |
| 2022-03-04 | 37.21 | $34.64 | 7785 |
| 2022-03-03 | 37.19 | $37.81 | 9460 |
| 2022-03-02 | 36.82 | $39.50 | 8200 |
| 2022-03-01 | 36.22 | $39.20 | 11158 |
| 2022-02-28 | 35.58 | $39.50 | 17910 |
| 2022-02-25 | 34.86 | $40.80 | 4590 |
| 2022-02-24 | 33.94 | $40.00 | 17698 |
| 2022-02-23 | 33.03 | $40.80 | 18368 |
| 2022-02-22 | 31.96 | $38.54 | 9895 |
| 2022-02-18 | 31.05 | $39.60 | 17013 |
| 2022-02-17 | 29.96 | $37.72 | 12369 |
| 2022-02-16 | 28.98 | $35.21 | 4518 |
| 2022-02-15 | 28.18 | $33.71 | 9773 |
| 2022-02-14 | 27.47 | $30.06 | 2258 |
| 2022-02-11 | 27.08 | $30.08 | 5133 |
| 2022-02-10 | 26.66 | $30.60 | 2385 |
| 2022-02-09 | 26.17 | $29.44 | 5450 |
| 2022-02-08 | 25.77 | $29.06 | 2848 |
| 2022-02-07 | 25.36 | $27.60 | 4760 |
| 2022-02-04 | 25.08 | $25.20 | 4230 |
| 2022-02-03 | 25.02 | $25.20 | 2955 |
| 2022-02-02 | 24.95 | $25.60 | 2843 |
| 2022-02-01 | 24.84 | $25.75 | 2930 |
| 2022-01-31 | 24.72 | $26.42 | 2678 |
| 2022-01-28 | 24.53 | $25.60 | 7540 |
| 2022-01-27 | 24.42 | $27.20 | 4554 |
| 2022-01-26 | 24.16 | $25.24 | 3890 |
| 2022-01-25 | 24.06 | $24.97 | 5323 |
| 2022-01-24 | 23.97 | $24.02 | 9315 |
| 2022-01-21 | 23.96 | $24.21 | 3861 |
| 2022-01-20 | 23.92 | $23.21 | 1078 |
| 2022-01-19 | 23.97 | $23.13 | 1888 |
| 2022-01-18 | 24.03 | $23.13 | 988 |
| 2022-01-14 | 24.10 | $23.68 | 1293 |
| 2022-01-13 | 24.11 | $24.80 | 1290 |
| 2022-01-12 | 24.01 | $25.58 | 4035 |
| 2022-01-11 | 23.84 | $23.76 | 1671 |
| 2022-01-10 | 23.86 | $22.64 | 1216 |
| 2022-01-07 | 23.99 | $23.60 | 3203 |
| 2022-01-06 | 24.04 | $22.50 | 3583 |
| 2022-01-05 | 24.23 | $24.54 | 945 |
| 2022-01-04 | 24.22 | $25.60 | 3703 |
| 2022-01-03 | 24.11 | $25.85 | 2508 |
| 2021-12-31 | 23.99 | $25.00 | 12083 |
| 2021-12-30 | 23.99 | $27.20 | 16573 |
| 2021-12-29 | 23.80 | $26.08 | 36985 |
| 2021-12-28 | 23.75 | $20.54 | 3060 |
| 2021-12-27 | 24.28 | $21.12 | 4698 |
| 2021-12-23 | 24.81 | $21.24 | 6603 |
| 2021-12-22 | 25.39 | $22.40 | 1880 |
| 2021-12-21 | 25.90 | $23.20 | 3268 |
| 2021-12-20 | 26.39 | $22.88 | 3723 |
| 2021-12-17 | 26.95 | $24.00 | 4143 |
| 2021-12-16 | 27.44 | $23.24 | 1948 |
| 2021-12-15 | 28.05 | $25.13 | 4308 |
| 2021-12-14 | 28.53 | $26.00 | 3408 |
| 2021-12-13 | 28.98 | $24.78 | 1175 |
| 2021-12-10 | 29.58 | $26.02 | 2446 |
| 2021-12-09 | 30.11 | $26.26 | 1016 |
| 2021-12-08 | 30.64 | $27.20 | 3420 |
| 2021-12-07 | 31.12 | $26.00 | 4108 |
| 2021-12-06 | 31.76 | $24.40 | 13243 |
| 2021-12-03 | 32.59 | $28.40 | 7095 |
| 2021-12-02 | 33.06 | $34.42 | 6704 |
| 2021-12-01 | 32.96 | $30.80 | 4563 |
| 2021-11-30 | 33.20 | $32.41 | 8112 |
| 2021-11-29 | 33.29 | $32.80 | 5745 |
| 2021-11-26 | 33.37 | $33.32 | 3568 |
| 2021-11-24 | 33.41 | $31.20 | 4998 |
| 2021-11-23 | 33.69 | $33.20 | 1543 |
| 2021-11-22 | 33.79 | $34.00 | 4168 |
| 2021-11-19 | 33.84 | $32.00 | 4588 |
| 2021-11-18 | 34.11 | $31.60 | 2920 |
| 2021-11-17 | 34.45 | $33.32 | 3365 |
| 2021-11-16 | 34.67 | $35.54 | 3020 |
| 2021-11-15 | 34.69 | $35.20 | 2215 |
| 2021-11-12 | 34.73 | $35.04 | 2813 |
| 2021-11-11 | 34.75 | $33.40 | 2455 |
| 2021-11-10 | 34.91 | $33.44 | 2063 |
| 2021-11-09 | 35.04 | $34.60 | 4030 |
| 2021-11-08 | 35.03 | $33.80 | 2370 |
| 2021-11-05 | 35.07 | $34.59 | 7584 |
| 2021-11-04 | 35.00 | $32.80 | 2095 |
| 2021-11-03 | 35.08 | $32.88 | 2395 |
| 2021-11-02 | 35.12 | $30.88 | 12490 |
| 2021-11-01 | 35.33 | $35.20 | 3646 |
| 2021-10-29 | 35.10 | $36.00 | 3066 |
| 2021-10-28 | 34.75 | $36.40 | 1973 |
| 2021-10-27 | 34.33 | $38.40 | 5960 |
| 2021-10-26 | 33.67 | $36.80 | 4158 |
| 2021-10-25 | 33.13 | $38.34 | 5445 |
| 2021-10-22 | 32.39 | $37.44 | 8238 |
| 2021-10-21 | 31.69 | $39.20 | 18063 |
| 2021-10-20 | 30.77 | $43.20 | 33195 |
| 2021-10-19 | 29.41 | $37.39 | 25053 |
| 2021-10-18 | 28.56 | $32.28 | 10733 |
| 2021-10-15 | 28.18 | $29.20 | 7285 |
| 2021-10-14 | 28.08 | $28.36 | 6281 |
| 2021-10-13 | 28.06 | $28.00 | 4043 |
| 2021-10-12 | 28.08 | $28.53 | 1131 |
| 2021-10-11 | 28.05 | $28.37 | 2268 |
| 2021-10-08 | 28.04 | $28.00 | 2890 |
| 2021-10-07 | 28.09 | $27.22 | 2718 |
| 2021-10-06 | 28.24 | $27.00 | 1828 |
| 2021-10-05 | 28.43 | $27.01 | 7165 |
| 2021-10-04 | 28.64 | $28.00 | 4358 |
| 2021-10-01 | 28.79 | $28.54 | 1695 |
| 2021-09-30 | 28.90 | $28.60 | 4163 |
| 2021-09-29 | 29.03 | $27.86 | 5663 |
| 2021-09-28 | 29.26 | $28.80 | 3558 |
| 2021-09-27 | 29.40 | $28.80 | 3353 |
| 2021-09-24 | 29.55 | $27.66 | 5668 |
| 2021-09-23 | 29.84 | $28.48 | 7893 |
| 2021-09-22 | 30.07 | $29.73 | 8523 |
| 2021-09-21 | 30.20 | $29.40 | 5019 |
| 2021-09-20 | 30.36 | $28.18 | 7868 |
| 2021-09-17 | 30.66 | $26.80 | 4713 |
| 2021-09-16 | 31.09 | $28.00 | 4738 |
| 2021-09-15 | 31.42 | $28.36 | 3974 |
| 2021-09-14 | 31.73 | $28.40 | 14008 |
| 2021-09-13 | 32.03 | $31.18 | 3320 |
| 2021-09-10 | 32.10 | $32.68 | 6956 |
| 2021-09-09 | 32.07 | $31.59 | 1775 |
| 2021-09-08 | 32.19 | $32.00 | 6341 |
| 2021-09-07 | 32.33 | $32.72 | 3075 |
| 2021-09-03 | 32.44 | $32.60 | 4995 |
| 2021-09-02 | 32.61 | $32.97 | 8717 |
| 2021-09-01 | 32.79 | $33.57 | 19775 |
| 2021-08-31 | 32.95 | $31.60 | 3888 |
| 2021-08-30 | 33.36 | $31.20 | 7818 |
| 2021-08-27 | 33.88 | $31.66 | 2515 |
| 2021-08-26 | 34.42 | $31.20 | 12455 |
| 2021-08-25 | 35.07 | $34.00 | 9123 |
| 2021-08-24 | 35.53 | $34.00 | 6303 |
| 2021-08-23 | 36.02 | $30.21 | 3748 |
| 2021-08-20 | 36.95 | $30.40 | 2863 |
| 2021-08-19 | 37.95 | $29.20 | 5005 |
| 2021-08-18 | 39.18 | $29.86 | 11940 |
| 2021-08-17 | 40.49 | $29.82 | 14418 |
| 2021-08-16 | 41.92 | $30.00 | 27408 |
| 2021-08-13 | 43.46 | $37.20 | 16095 |
| 2021-08-12 | 44.41 | $41.20 | 2179 |
| 2021-08-11 | 45.07 | $42.00 | 3113 |
| 2021-08-10 | 45.74 | $42.40 | 4460 |
| 2021-08-09 | 46.47 | $43.60 | 5363 |
| 2021-08-06 | 47.21 | $42.00 | 2840 |
| 2021-08-05 | 48.22 | $41.20 | 5228 |
| 2021-08-04 | 49.42 | $42.80 | 3500 |
| 2021-08-03 | 50.58 | $44.40 | 2740 |
| 2021-08-02 | 51.71 | $45.60 | 1729 |
| 2021-07-30 | 52.81 | $46.00 | 3498 |
| 2021-07-29 | 53.98 | $43.60 | 7818 |
| 2021-07-28 | 55.49 | $50.40 | 20716 |
| 2021-07-27 | 56.45 | $41.60 | 11398 |
| 2021-07-26 | 58.39 | $46.40 | 5928 |
| 2021-07-23 | 59.99 | $48.40 | 15808 |
| 2021-07-22 | 61.51 | $54.80 | 2195 |
| 2021-07-21 | 62.49 | $58.00 | 3480 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.39
2026-07-17
Close Price
$1.50
Vol: 1821
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
13.16
Maximum
58.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.50 | 1821 |
| 2026-07-16 | 1.37 | $1.44 | 510 |
| 2026-07-15 | 1.37 | $1.43 | 2900 |
| 2026-07-14 | 1.37 | $1.33 | 429 |
| 2026-07-13 | 1.38 | $1.34 | 700 |
| 2026-07-10 | 1.40 | $1.45 | 1023 |
| 2026-07-09 | 1.40 | $1.39 | 11239 |
| 2026-07-08 | 1.41 | $1.40 | 3612 |
| 2026-07-07 | 1.43 | $1.31 | 52106 |
| 2026-07-06 | 1.46 | $1.44 | 1145 |
| 2026-07-02 | 1.47 | $1.44 | 1710 |
| 2026-07-01 | 1.49 | $1.51 | 1836 |
| 2026-06-30 | 1.49 | $1.42 | 3012 |
| 2026-06-29 | 1.51 | $1.40 | 1118 |
| 2026-06-26 | 1.54 | $1.48 | 3200 |
| 2026-06-25 | 1.56 | $1.55 | 1113 |
| 2026-06-24 | 1.57 | $1.58 | 1725 |
| 2026-06-23 | 1.57 | $1.60 | 500 |
| 2026-06-22 | 1.57 | $1.50 | 3148 |
| 2026-06-18 | 1.59 | $1.54 | 1004 |
| 2026-06-17 | 1.60 | $1.49 | 4000 |
| 2026-06-16 | 1.63 | $1.49 | 37357 |
| 2026-06-15 | 1.66 | $1.62 | 140855 |
| 2026-06-12 | 1.67 | $1.73 | 1403 |
| 2026-06-11 | 1.66 | $1.77 | 5051 |
| 2026-06-10 | 1.64 | $1.72 | 11400 |
| 2026-06-09 | 1.63 | $1.79 | 34052 |
| 2026-06-08 | 1.60 | $1.74 | 193500 |
| 2026-06-05 | 1.57 | $1.61 | 4886 |
| 2026-06-04 | 1.57 | $1.51 | 2164 |
| 2026-06-03 | 1.59 | $1.53 | 1421 |
| 2026-06-02 | 1.61 | $1.54 | 8299 |
| 2026-06-01 | 1.63 | $1.60 | 26331 |
| 2026-05-29 | 1.64 | $1.57 | 4906 |
| 2026-05-28 | 1.66 | $1.57 | 1500 |
| 2026-05-27 | 1.69 | $1.55 | 12100 |
| 2026-05-26 | 1.72 | $1.68 | 645 |
| 2026-05-22 | 1.73 | $1.68 | 8957 |
| 2026-05-21 | 1.74 | $1.70 | 500 |
| 2026-05-20 | 1.75 | $1.79 | 6538 |
| 2026-05-19 | 1.74 | $1.60 | 800 |
| 2026-05-18 | 1.77 | $1.60 | 5739 |
| 2026-05-15 | 1.81 | $1.63 | 3500 |
| 2026-05-14 | 1.84 | $1.71 | 9400 |
| 2026-05-13 | 1.86 | $1.87 | 545 |
| 2026-05-12 | 1.86 | $1.87 | 28 |
| 2026-05-11 | 1.85 | $1.87 | 6232 |
| 2026-05-08 | 1.84 | $1.88 | 11 |
| 2026-05-07 | 1.82 | $1.88 | 2873 |
| 2026-05-06 | 1.81 | $1.80 | 22 |
| 2026-05-05 | 1.80 | $1.80 | 447 |
| 2026-05-04 | 1.80 | $1.80 | 1235 |
| 2026-05-01 | 1.80 | $1.71 | 3800 |
| 2026-04-30 | 1.81 | $1.70 | 3511 |
| 2026-04-29 | 1.83 | $1.84 | 2314 |
| 2026-04-28 | 1.82 | $1.86 | 1117 |
| 2026-04-27 | 1.80 | $1.86 | 2000 |
| 2026-04-24 | 1.78 | $1.75 | 8400 |
| 2026-04-23 | 1.78 | $1.86 | 600 |
| 2026-04-22 | 1.76 | $1.90 | 6148 |
| 2026-04-21 | 1.72 | $1.80 | 9800 |
| 2026-04-20 | 1.70 | $1.73 | 637 |
| 2026-04-17 | 1.70 | $1.73 | 1261 |
| 2026-04-16 | 1.69 | $1.87 | 16046 |
| 2026-04-15 | 1.65 | $1.77 | 3927 |
| 2026-04-14 | 1.62 | $1.69 | 2459 |
| 2026-04-13 | 1.61 | $1.57 | 49 |
| 2026-04-10 | 1.62 | $1.57 | 910 |
| 2026-04-09 | 1.63 | $1.57 | 1000 |
| 2026-04-08 | 1.64 | $1.54 | 2740 |
| 2026-04-07 | 1.67 | $1.55 | 2611 |
| 2026-04-06 | 1.69 | $1.50 | 1500 |
| 2026-04-02 | 1.73 | $1.50 | 14043 |
| 2026-04-01 | 1.77 | $1.51 | 5705 |
| 2026-03-31 | 1.82 | $1.51 | 25300 |
| 2026-03-30 | 1.88 | $1.77 | 1500 |
| 2026-03-27 | 1.88 | $1.84 | 4400 |
| 2026-03-26 | 1.88 | $1.86 | 4279 |
| 2026-03-25 | 1.87 | $1.92 | 2211 |
| 2026-03-24 | 1.84 | $1.86 | 1200 |
| 2026-03-23 | 1.83 | $1.90 | 6600 |
| 2026-03-20 | 1.80 | $1.85 | 4109 |
| 2026-03-19 | 1.77 | $1.67 | 5139 |
| 2026-03-18 | 1.78 | $1.87 | 1754 |
| 2026-03-17 | 1.75 | $1.76 | 2000 |
| 2026-03-16 | 1.74 | $1.70 | 6800 |
| 2026-03-13 | 1.73 | $1.81 | 2458 |
| 2026-03-12 | 1.70 | $1.88 | 2333 |
| 2026-03-11 | 1.65 | $1.81 | 2432 |
| 2026-03-10 | 1.61 | $1.75 | 2100 |
| 2026-03-09 | 1.57 | $1.55 | 9865 |
| 2026-03-06 | 1.57 | $1.77 | 8233 |
| 2026-03-05 | 1.52 | $1.75 | 9850 |
| 2026-03-04 | 1.46 | $1.46 | 2674 |
| 2026-03-03 | 1.46 | $1.57 | 31100 |
| 2026-03-02 | 1.43 | $1.49 | 2100 |
| 2026-02-27 | 1.42 | $1.51 | 44229 |
| 2026-02-26 | 1.40 | $1.40 | 5513 |
| 2026-02-25 | 1.40 | $1.36 | 2600 |
| 2026-02-24 | 1.41 | $1.35 | 3244 |
| 2026-02-23 | 1.43 | $1.39 | 4804 |
| 2026-02-20 | 1.43 | $1.46 | 9800 |
| 2026-02-19 | 1.43 | $1.40 | 4110 |
| 2026-02-18 | 1.43 | $1.39 | 5900 |
| 2026-02-17 | 1.44 | $1.43 | 9200 |
| 2026-02-13 | 1.44 | $1.41 | 2606 |
| 2026-02-12 | 1.45 | $1.44 | 10000 |
| 2026-02-11 | 1.45 | $1.36 | 9100 |
| 2026-02-10 | 1.46 | $1.36 | 11305 |
| 2026-02-09 | 1.48 | $1.35 | 19950 |
| 2026-02-06 | 1.50 | $1.46 | 34505 |
| 2026-02-05 | 1.51 | $1.50 | 27306 |
| 2026-02-04 | 1.51 | $1.52 | 33976 |
| 2026-02-03 | 1.50 | $1.59 | 246500 |
| 2026-02-02 | 1.47 | $1.85 | 8.8M |
| 2026-01-30 | 1.39 | $1.59 | 3.6M |
| 2026-01-29 | 1.34 | $1.56 | 34202 |
| 2026-01-28 | 1.30 | $1.48 | 57698 |
| 2026-01-27 | 1.26 | $1.31 | 1600 |
| 2026-01-26 | 1.26 | $1.31 | 2300 |
| 2026-01-23 | 1.26 | $1.29 | 5322 |
| 2026-01-22 | 1.26 | $1.29 | 1212 |
| 2026-01-21 | 1.26 | $1.29 | 5534 |
| 2026-01-20 | 1.26 | $1.33 | 6439 |
| 2026-01-16 | 1.25 | $1.30 | 11900 |
| 2026-01-15 | 1.25 | $1.30 | 2700 |
| 2026-01-14 | 1.25 | $1.31 | 2354 |
| 2026-01-13 | 1.25 | $1.31 | 2606 |
| 2026-01-12 | 1.24 | $1.31 | 3449 |
| 2026-01-09 | 1.24 | $1.30 | 410 |
| 2026-01-08 | 1.24 | $1.29 | 1435 |
| 2026-01-07 | 1.25 | $1.31 | 2631 |
| 2026-01-06 | 1.24 | $1.23 | 4274 |
| 2026-01-05 | 1.26 | $1.12 | 7600 |
| 2026-01-02 | 1.31 | $1.19 | 1650 |
| 2025-12-31 | 1.34 | $1.18 | 5711 |
| 2025-12-30 | 1.39 | $1.23 | 13900 |
| 2025-12-29 | 1.43 | $1.41 | 1700 |
| 2025-12-26 | 1.44 | $1.49 | 8139 |
| 2025-12-24 | 1.44 | $1.50 | 16700 |
| 2025-12-23 | 1.44 | $1.53 | 4700 |
| 2025-12-22 | 1.43 | $1.43 | 30442 |
| 2025-12-19 | 1.43 | $1.41 | 900 |
| 2025-12-18 | 1.45 | $1.42 | 32 |
| 2025-12-17 | 1.46 | $1.42 | 745 |
| 2025-12-16 | 1.48 | $1.40 | 1000 |
| 2025-12-15 | 1.51 | $1.49 | 2400 |
| 2025-12-12 | 1.52 | $1.61 | 125 |
| 2025-12-11 | 1.51 | $1.61 | 306 |
| 2025-12-10 | 1.50 | $1.60 | 6030 |
| 2025-12-09 | 1.48 | $1.51 | 1012 |
| 2025-12-08 | 1.49 | $1.52 | 2400 |
| 2025-12-05 | 1.49 | $1.56 | 3000 |
| 2025-12-04 | 1.49 | $1.50 | 1100 |
| 2025-12-03 | 1.50 | $1.56 | 14 |
| 2025-12-02 | 1.50 | $1.56 | 532 |
| 2025-12-01 | 1.50 | $1.51 | 4843 |
| 2025-11-28 | 1.51 | $1.54 | 1029 |
| 2025-11-26 | 1.52 | $1.52 | 629 |
| 2025-11-25 | 1.53 | $1.48 | 179 |
| 2025-11-24 | 1.56 | $1.48 | 2200 |
| 2025-11-21 | 1.59 | $1.45 | 5023 |
| 2025-11-20 | 1.63 | $1.60 | 728 |
| 2025-11-19 | 1.65 | $1.58 | 1100 |
| 2025-11-18 | 1.67 | $1.61 | 6500 |
| 2025-11-17 | 1.70 | $1.67 | 4900 |
| 2025-11-14 | 1.71 | $1.70 | 26 |
| 2025-11-13 | 1.72 | $1.70 | 2404 |
| 2025-11-12 | 1.74 | $1.70 | 6508 |
| 2025-11-11 | 1.75 | $1.73 | 4200 |
| 2025-11-10 | 1.76 | $1.74 | 2845 |
| 2025-11-07 | 1.78 | $1.71 | 4507 |
| 2025-11-06 | 1.80 | $1.74 | 6116 |
| 2025-11-05 | 1.82 | $1.71 | 4146 |
| 2025-11-04 | 1.85 | $1.79 | 6987 |
| 2025-11-03 | 1.86 | $1.81 | 7200 |
| 2025-10-31 | 1.88 | $1.83 | 6921 |
| 2025-10-30 | 1.89 | $1.81 | 6134 |
| 2025-10-29 | 1.92 | $1.85 | 3100 |
| 2025-10-28 | 1.93 | $1.86 | 700 |
| 2025-10-27 | 1.95 | $1.87 | 1228 |
| 2025-10-24 | 1.96 | $1.86 | 1700 |
| 2025-10-23 | 1.99 | $1.81 | 3332 |
| 2025-10-22 | 2.02 | $1.84 | 8544 |
| 2025-10-21 | 2.06 | $1.89 | 13486 |
| 2025-10-20 | 2.09 | $1.82 | 6053 |
| 2025-10-17 | 2.14 | $2.02 | 9702 |
| 2025-10-16 | 2.15 | $2.05 | 19506 |
| 2025-10-15 | 2.16 | $2.08 | 43900 |
| 2025-10-14 | 2.16 | $2.18 | 7348 |
| 2025-10-13 | 2.15 | $2.25 | 7800 |
| 2025-10-10 | 2.11 | $2.04 | 6811 |
| 2025-10-09 | 2.11 | $2.25 | 17400 |
| 2025-10-08 | 2.07 | $2.30 | 25533 |
| 2025-10-07 | 2.01 | $2.20 | 246350 |
| 2025-10-06 | 1.96 | $1.97 | 2544 |
| 2025-10-03 | 1.96 | $2.01 | 3324 |
| 2025-10-02 | 1.94 | $1.96 | 3100 |
| 2025-10-01 | 1.93 | $1.91 | 3150 |
| 2025-09-30 | 1.93 | $1.97 | 21900 |
| 2025-09-29 | 1.91 | $1.91 | 3300 |
| 2025-09-26 | 1.91 | $1.91 | 9800 |
| 2025-09-25 | 1.90 | $1.98 | 6610 |
| 2025-09-24 | 1.88 | $1.95 | 3629 |
| 2025-09-23 | 1.86 | $1.90 | 4202 |
| 2025-09-22 | 1.84 | $1.88 | 1712 |
| 2025-09-19 | 1.83 | $1.85 | 4925 |
| 2025-09-18 | 1.83 | $1.81 | 7049 |
| 2025-09-17 | 1.83 | $1.86 | 7616 |
| 2025-09-16 | 1.82 | $1.81 | 20421 |
| 2025-09-15 | 1.81 | $1.93 | 11400 |
| 2025-09-12 | 1.79 | $1.86 | 21041 |
| 2025-09-11 | 1.77 | $1.92 | 38844 |
| 2025-09-10 | 1.74 | $1.91 | 67800 |
| 2025-09-09 | 1.70 | $1.78 | 180936 |
| 2025-09-08 | 1.69 | $1.75 | 213009 |
| 2025-09-05 | 1.68 | $1.71 | 7229 |
| 2025-09-04 | 1.68 | $1.63 | 21565 |
| 2025-09-03 | 1.70 | $1.69 | 2600 |
| 2025-09-02 | 1.70 | $1.71 | 800 |
| 2025-08-29 | 1.71 | $1.74 | 1940 |
| 2025-08-28 | 1.70 | $1.68 | 1200 |
| 2025-08-27 | 1.71 | $1.74 | 1058 |
| 2025-08-26 | 1.71 | $1.74 | 5300 |
| 2025-08-25 | 1.71 | $1.70 | 3100 |
| 2025-08-22 | 1.72 | $1.67 | 1000 |
| 2025-08-21 | 1.73 | $1.71 | 5204 |
| 2025-08-20 | 1.74 | $1.71 | 2427 |
| 2025-08-19 | 1.75 | $1.70 | 2000 |
| 2025-08-18 | 1.76 | $1.73 | 1000 |
| 2025-08-15 | 1.77 | $1.73 | 2324 |
| 2025-08-14 | 1.79 | $1.75 | 6700 |
| 2025-08-13 | 1.80 | $1.76 | 4345 |
| 2025-08-12 | 1.81 | $1.84 | 2831 |
| 2025-08-11 | 1.80 | $1.75 | 3800 |
| 2025-08-08 | 1.81 | $1.77 | 9600 |
| 2025-08-07 | 1.82 | $1.77 | 2121 |
| 2025-08-06 | 1.84 | $1.76 | 48929 |
| 2025-08-05 | 1.85 | $1.85 | 42815 |
| 2025-08-04 | 1.85 | $1.80 | 44800 |
| 2025-08-01 | 1.86 | $1.81 | 21828 |
| 2025-07-31 | 1.87 | $1.83 | 15500 |
| 2025-07-30 | 1.88 | $1.83 | 11800 |
| 2025-07-29 | 1.89 | $1.84 | 3300 |
| 2025-07-28 | 1.89 | $1.82 | 11106 |
| 2025-07-25 | 1.91 | $1.83 | 3400 |
| 2025-07-24 | 1.92 | $1.89 | 1613 |
| 2025-07-23 | 1.92 | $1.89 | 7644 |
| 2025-07-22 | 1.92 | $1.93 | 10900 |
| 2025-07-21 | 1.91 | $1.93 | 51225 |
| 2025-07-18 | 1.90 | $1.94 | 7127 |
| 2025-07-17 | 1.89 | $1.82 | 41300 |
| 2025-07-16 | 1.90 | $1.95 | 3323 |
| 2025-07-15 | 1.89 | $1.82 | 37216 |
| 2025-07-14 | 1.89 | $1.80 | 9484 |
| 2025-07-11 | 1.91 | $1.81 | 5100 |
| 2025-07-10 | 1.92 | $1.91 | 53842 |
| 2025-07-09 | 1.92 | $1.85 | 12329 |
| 2025-07-08 | 1.92 | $1.98 | 9011 |
| 2025-07-07 | 1.90 | $1.87 | 12391 |
| 2025-07-03 | 1.90 | $1.86 | 5000 |
| 2025-07-02 | 1.90 | $1.84 | 7053 |
| 2025-07-01 | 1.90 | $1.77 | 50719 |
| 2025-06-30 | 1.92 | $2.06 | 371400 |
| 2025-06-27 | 1.88 | $2.08 | 290427 |
| 2025-06-26 | 1.83 | $1.95 | 23528 |
| 2025-06-25 | 1.79 | $1.94 | 65785 |
| 2025-06-24 | 1.75 | $1.80 | 902 |
| 2025-06-23 | 1.74 | $1.76 | 1816 |
| 2025-06-20 | 1.73 | $1.79 | 40652 |
| 2025-06-18 | 1.72 | $1.74 | 11600 |
| 2025-06-17 | 1.71 | $1.67 | 1111 |
| 2025-06-16 | 1.71 | $1.67 | 4538 |
| 2025-06-13 | 1.72 | $1.66 | 5196 |
| 2025-06-12 | 1.73 | $1.79 | 4243 |
| 2025-06-11 | 1.71 | $1.70 | 5090 |
| 2025-06-10 | 1.71 | $1.77 | 18047 |
| 2025-06-09 | 1.69 | $1.83 | 3600 |
| 2025-06-06 | 1.66 | $1.80 | 22912 |
| 2025-06-05 | 1.63 | $1.87 | 80942 |
| 2025-06-04 | 1.58 | $1.70 | 50400 |
| 2025-06-03 | 1.56 | $1.60 | 2300 |
| 2025-06-02 | 1.55 | $1.55 | 521 |
| 2025-05-30 | 1.56 | $1.55 | 9400 |
| 2025-05-29 | 1.56 | $1.55 | 12700 |
| 2025-05-28 | 1.57 | $1.60 | 215 |
| 2025-05-27 | 1.57 | $1.55 | 9022 |
| 2025-05-23 | 1.58 | $1.60 | 2512 |
| 2025-05-22 | 1.58 | $1.59 | 5300 |
| 2025-05-21 | 1.58 | $1.60 | 952 |
| 2025-05-20 | 1.58 | $1.58 | 1700 |
| 2025-05-19 | 1.58 | $1.58 | 602 |
| 2025-05-16 | 1.59 | $1.57 | — |
| 2025-05-15 | 1.59 | $1.57 | 1000 |
| 2025-05-14 | 1.60 | $1.69 | 6217 |
| 2025-05-13 | 1.59 | $1.60 | 10346 |
| 2025-05-12 | 1.59 | $1.63 | 11700 |
| 2025-05-09 | 1.59 | $1.60 | 6100 |
| 2025-05-08 | 1.60 | $1.60 | 25316 |
| 2025-05-07 | 1.60 | $1.49 | 63400 |
| 2025-05-06 | 1.63 | $1.59 | 2313 |
| 2025-05-05 | 1.64 | $1.74 | 8203 |
| 2025-05-02 | 1.63 | $1.63 | 6400 |
| 2025-05-01 | 1.63 | $1.72 | 168933 |
| 2025-04-30 | 1.62 | $1.45 | 16100 |
| 2025-04-29 | 1.66 | $1.72 | 1000 |
| 2025-04-28 | 1.65 | $1.71 | 1800 |
| 2025-04-25 | 1.64 | $1.65 | — |
| 2025-04-24 | 1.64 | $1.65 | — |
| 2025-04-23 | 1.65 | $1.65 | 1129 |
| 2025-04-22 | 1.65 | $1.56 | 1709 |
| 2025-04-21 | 1.68 | $1.75 | 1500 |
| 2025-04-17 | 1.67 | $1.78 | 2643 |
| 2025-04-16 | 1.65 | $1.59 | 1704 |
| 2025-04-15 | 1.67 | $1.60 | — |
| 2025-04-14 | 1.69 | $1.60 | 7300 |
| 2025-04-11 | 1.72 | $1.66 | — |
| 2025-04-10 | 1.74 | $1.66 | 5454 |
| 2025-04-09 | 1.76 | $1.66 | 12894 |
| 2025-04-08 | 1.78 | $1.81 | 1800 |
| 2025-04-07 | 1.77 | $1.69 | 12204 |
| 2025-04-04 | 1.79 | $1.82 | 1800 |
| 2025-04-03 | 1.79 | $1.78 | 1111 |
| 2025-04-02 | 1.79 | $1.72 | 1700 |
| 2025-04-01 | 1.81 | $1.73 | 4100 |
| 2025-03-31 | 1.83 | $1.70 | — |
| 2025-03-28 | 1.86 | $1.70 | 7000 |
| 2025-03-27 | 1.89 | $1.86 | 2400 |
| 2025-03-26 | 1.89 | $1.78 | 1718 |
| 2025-03-25 | 1.91 | $1.87 | 2026 |
| 2025-03-24 | 1.91 | $1.92 | 577 |
| 2025-03-21 | 1.91 | $1.93 | 9200 |
| 2025-03-20 | 1.89 | $1.87 | 1500 |
| 2025-03-19 | 1.89 | $1.89 | 4117 |
| 2025-03-18 | 1.89 | $1.89 | 1200 |
| 2025-03-17 | 1.89 | $1.94 | 300 |
| 2025-03-14 | 1.87 | $1.98 | 1632 |
| 2025-03-13 | 1.84 | $1.91 | 2327 |
| 2025-03-12 | 1.82 | $2.05 | 49600 |
| 2025-03-11 | 1.77 | $1.75 | 9331 |
| 2025-03-10 | 1.78 | $1.71 | 6000 |
| 2025-03-07 | 1.79 | $1.82 | 12200 |
| 2025-03-06 | 1.78 | $1.80 | 13500 |
| 2025-03-05 | 1.78 | $1.72 | 11800 |
| 2025-03-04 | 1.79 | $1.71 | 5220 |
| 2025-03-03 | 1.80 | $1.76 | 7718 |
| 2025-02-28 | 1.81 | $1.78 | 4445 |
| 2025-02-27 | 1.82 | $1.81 | 12221 |
| 2025-02-26 | 1.81 | $1.86 | 13578 |
| 2025-02-25 | 1.80 | $1.86 | 16004 |
| 2025-02-24 | 1.78 | $1.80 | 7000 |
| 2025-02-21 | 1.78 | $1.83 | 37400 |
| 2025-02-20 | 1.77 | $1.82 | 9300 |
| 2025-02-19 | 1.76 | $1.78 | 7705 |
| 2025-02-18 | 1.75 | $1.73 | 14040 |
| 2025-02-14 | 1.75 | $1.76 | 4029 |
| 2025-02-13 | 1.75 | $1.67 | 900 |
| 2025-02-12 | 1.77 | $1.73 | 5205 |
| 2025-02-11 | 1.78 | $1.69 | 5645 |
| 2025-02-10 | 1.79 | $1.73 | 2527 |
| 2025-02-07 | 1.80 | $1.74 | 3417 |
| 2025-02-06 | 1.81 | $1.83 | 5800 |
| 2025-02-05 | 1.80 | $1.89 | 8944 |
| 2025-02-04 | 1.78 | $1.88 | 12321 |
| 2025-02-03 | 1.76 | $1.72 | 1300 |
| 2025-01-31 | 1.76 | $1.87 | 93917 |
| 2025-01-30 | 1.74 | $1.81 | 118049 |
| 2025-01-29 | 1.72 | $1.76 | 15300 |
| 2025-01-28 | 1.72 | $1.77 | 9320 |
| 2025-01-27 | 1.70 | $1.80 | 57815 |
| 2025-01-24 | 1.68 | $1.78 | 112443 |
| 2025-01-23 | 1.67 | $1.71 | 89902 |
| 2025-01-22 | 1.66 | $1.74 | 41008 |
| 2025-01-21 | 1.65 | $1.65 | 143231 |
| 2025-01-17 | 1.65 | $1.65 | 9323 |
| 2025-01-16 | 1.65 | $1.56 | 59508 |
| 2025-01-15 | 1.68 | $1.69 | 3400 |
| 2025-01-14 | 1.68 | $1.69 | 16549 |
| 2025-01-13 | 1.68 | $1.64 | 21647 |
| 2025-01-10 | 1.69 | $1.76 | 81701 |
| 2025-01-08 | 1.68 | $1.67 | 61400 |
| 2025-01-07 | 1.69 | $1.74 | 22404 |
| 2025-01-06 | 1.68 | $1.79 | 28056 |
| 2025-01-03 | 1.66 | $1.68 | 122800 |
| 2025-01-02 | 1.66 | $1.74 | 98100 |
| 2024-12-31 | 1.65 | $1.61 | 30457 |
| 2024-12-30 | 1.66 | $1.59 | 23096 |
| 2024-12-27 | 1.69 | $1.69 | 130900 |
| 2024-12-26 | 1.69 | $1.71 | 3.4M |
| 2024-12-24 | 1.69 | $1.51 | 75105 |
| 2024-12-23 | 1.74 | $1.55 | 20934 |
| 2024-12-20 | 1.78 | $1.67 | 10604 |
| 2024-12-19 | 1.80 | $1.71 | 73822 |
| 2024-12-18 | 1.82 | $1.72 | 32400 |
| 2024-12-17 | 1.84 | $1.87 | 24700 |
| 2024-12-16 | 1.84 | $1.80 | 32837 |
| 2024-12-13 | 1.84 | $1.90 | 126567 |
| 2024-12-12 | 1.83 | $2.15 | 377648 |
| 2024-12-11 | 1.76 | $2.10 | 3.5M |
| 2024-12-10 | 1.69 | $1.62 | 2837 |
| 2024-12-09 | 1.71 | $1.79 | 5436 |
| 2024-12-06 | 1.70 | $1.59 | 1328 |
| 2024-12-05 | 1.73 | $1.67 | 8231 |
| 2024-12-04 | 1.75 | $1.93 | 1711 |
| 2024-12-03 | 1.71 | $1.94 | 1500 |
| 2024-12-02 | 1.67 | $1.78 | 1532 |
| 2024-11-29 | 1.65 | $1.72 | 721 |
| 2024-11-27 | 1.65 | $1.68 | 1700 |
| 2024-11-26 | 1.65 | $1.70 | 9547 |
| 2024-11-25 | 1.66 | $1.76 | 8601 |
| 2024-11-22 | 1.65 | $1.70 | 4318 |
| 2024-11-21 | 1.65 | $1.64 | 16800 |
| 2024-11-20 | 1.66 | $1.99 | 9123 |
| 2024-11-19 | 1.61 | $1.92 | 8090 |
| 2024-11-18 | 1.56 | $1.65 | 11032 |
| 2024-11-15 | 1.56 | $1.52 | 8400 |
| 2024-11-14 | 1.59 | $1.45 | 1986 |
| 2024-11-13 | 1.64 | $1.54 | 6755 |
| 2024-11-12 | 1.68 | $1.63 | 3900 |
| 2024-11-11 | 1.71 | $1.64 | 4701 |
| 2024-11-08 | 1.74 | $1.61 | 2342 |
| 2024-11-07 | 1.79 | $1.68 | 12221 |
| 2024-11-06 | 1.82 | $1.57 | 38403 |
| 2024-11-05 | 1.89 | $1.65 | 3124 |
| 2024-11-04 | 1.95 | $1.76 | 40300 |
| 2024-11-01 | 2.00 | $2.01 | 88848 |
| 2024-10-31 | 2.01 | $1.95 | 2600 |
| 2024-10-30 | 2.03 | $2.00 | 900 |
| 2024-10-29 | 2.04 | $2.00 | 9806 |
| 2024-10-28 | 2.06 | $2.07 | 2738 |
| 2024-10-25 | 2.06 | $2.00 | 15107 |
| 2024-10-24 | 2.08 | $2.01 | 1310 |
| 2024-10-23 | 2.09 | $2.01 | 2313 |
| 2024-10-22 | 2.12 | $2.11 | 633 |
| 2024-10-21 | 2.12 | $2.11 | 1100 |
| 2024-10-18 | 2.13 | $2.10 | 958 |
| 2024-10-17 | 2.14 | $2.07 | 800 |
| 2024-10-16 | 2.15 | $2.05 | 8215 |
| 2024-10-15 | 2.18 | $1.96 | 5700 |
| 2024-10-14 | 2.22 | $2.10 | 6100 |
| 2024-10-11 | 2.25 | $2.20 | 326 |
| 2024-10-10 | 2.25 | $2.09 | 23700 |
| 2024-10-09 | 2.28 | $2.26 | 6015 |
| 2024-10-08 | 2.28 | $2.34 | 12400 |
| 2024-10-07 | 2.27 | $2.47 | 27500 |
| 2024-10-04 | 2.22 | $2.35 | 9143 |
| 2024-10-03 | 2.19 | $2.26 | 10233 |
| 2024-10-02 | 2.17 | $2.42 | 14700 |
| 2024-10-01 | 2.12 | $2.30 | 23606 |
| 2024-09-30 | 2.09 | $2.32 | 105042 |
| 2024-09-27 | 2.04 | $2.10 | 8100 |
| 2024-09-26 | 2.04 | $2.00 | 18157 |
| 2024-09-25 | 2.05 | $2.03 | 2127 |
| 2024-09-24 | 2.07 | $2.05 | 2700 |
| 2024-09-23 | 2.08 | $2.02 | 11984 |
| 2024-09-20 | 2.09 | $2.21 | 2407 |
| 2024-09-19 | 2.08 | $2.22 | 8400 |
| 2024-09-18 | 2.05 | $2.16 | 41000 |
| 2024-09-17 | 2.04 | $2.26 | 32141 |
| 2024-09-16 | 2.00 | $2.30 | 39110 |
| 2024-09-13 | 1.95 | $2.15 | 53000 |
| 2024-09-12 | 1.93 | $1.92 | 7863 |
| 2024-09-11 | 1.95 | $2.08 | 20515 |
| 2024-09-10 | 1.94 | $1.80 | 15659 |
| 2024-09-09 | 1.98 | $2.00 | 375 |
| 2024-09-06 | 2.00 | $2.00 | 3225 |
| 2024-09-05 | 2.02 | $2.08 | 9526 |
| 2024-09-04 | 2.02 | $2.00 | 8425 |
| 2024-09-03 | 2.04 | $1.79 | 3100 |
| 2024-08-30 | 2.12 | $1.76 | 4000 |
| 2024-08-29 | 2.21 | $1.96 | 8575 |
| 2024-08-28 | 2.27 | $2.04 | 1944 |
| 2024-08-27 | 2.33 | $2.13 | 3050 |
| 2024-08-26 | 2.38 | $2.26 | 8101 |
| 2024-08-23 | 2.41 | $2.41 | 18928 |
| 2024-08-22 | 2.41 | $2.58 | 5827 |
| 2024-08-21 | 2.37 | $2.72 | 20879 |
| 2024-08-20 | 2.31 | $2.28 | 4675 |
| 2024-08-19 | 2.32 | $2.24 | 24876 |
| 2024-08-16 | 2.35 | $3.04 | 196183 |
| 2024-08-15 | 2.21 | $3.12 | 24777 |
| 2024-08-14 | 2.03 | $2.26 | 3325 |
| 2024-08-13 | 2.01 | $2.20 | 4500 |
| 2024-08-12 | 2.00 | $2.08 | 2975 |
| 2024-08-09 | 2.01 | $1.96 | 1230 |
| 2024-08-08 | 2.06 | $2.16 | 2087 |
| 2024-08-07 | 2.06 | $1.96 | 1636 |
| 2024-08-06 | 2.12 | $2.00 | 10503 |
| 2024-08-05 | 2.17 | $1.60 | 4025 |
| 2024-08-02 | 2.32 | $1.84 | 20842 |
| 2024-08-01 | 2.45 | $2.25 | 1884 |
| 2024-07-31 | 2.51 | $2.36 | 8025 |
| 2024-07-30 | 2.55 | $2.45 | 1350 |
| 2024-07-29 | 2.59 | $2.52 | 1834 |
| 2024-07-26 | 2.61 | $2.47 | 2961 |
| 2024-07-25 | 2.66 | $2.56 | 1186 |
| 2024-07-24 | 2.69 | $2.64 | 1066 |
| 2024-07-23 | 2.70 | $2.60 | 382 |
| 2024-07-22 | 2.73 | $2.70 | 3961 |
| 2024-07-19 | 2.75 | $2.60 | 1750 |
| 2024-07-18 | 2.79 | $2.74 | 1935 |
| 2024-07-17 | 2.80 | $2.79 | 7525 |
| 2024-07-16 | 2.81 | $2.76 | 2175 |
| 2024-07-15 | 2.83 | $2.87 | 1587 |
| 2024-07-12 | 2.82 | $2.88 | 4675 |
| 2024-07-11 | 2.81 | $2.80 | 3456 |
| 2024-07-10 | 2.82 | $2.94 | 7053 |
| 2024-07-09 | 2.80 | $2.80 | 2930 |
| 2024-07-08 | 2.81 | $2.96 | 2475 |
| 2024-07-05 | 2.78 | $2.78 | 525 |
| 2024-07-03 | 2.79 | $2.80 | 1825 |
| 2024-07-02 | 2.80 | $2.80 | 681 |
| 2024-07-01 | 2.80 | $2.76 | 5452 |
| 2024-06-28 | 2.82 | $2.77 | 375 |
| 2024-06-27 | 2.84 | $2.76 | 1478 |
| 2024-06-26 | 2.86 | $2.89 | 1425 |
| 2024-06-25 | 2.86 | $2.74 | 850 |
| 2024-06-24 | 2.90 | $2.92 | 1235 |
| 2024-06-21 | 2.90 | $2.88 | 575 |
| 2024-06-20 | 2.91 | $2.84 | 487 |
| 2024-06-18 | 2.93 | $3.00 | 1766 |
| 2024-06-17 | 2.92 | $2.86 | 805 |
| 2024-06-14 | 2.93 | $2.94 | 100 |
| 2024-06-13 | 2.94 | $2.96 | 2350 |
| 2024-06-12 | 2.94 | $2.91 | 2434 |
| 2024-06-11 | 2.95 | $2.92 | 4175 |
| 2024-06-10 | 2.96 | $3.14 | 3965 |
| 2024-06-07 | 2.93 | $2.85 | 3350 |
| 2024-06-06 | 2.95 | $2.96 | 625 |
| 2024-06-05 | 2.95 | $3.00 | 800 |
| 2024-06-04 | 2.95 | $2.92 | 275 |
| 2024-06-03 | 2.96 | $3.00 | 1882 |
| 2024-05-31 | 2.96 | $3.00 | 1804 |
| 2024-05-30 | 2.96 | $2.73 | 1727 |
| 2024-05-29 | 3.01 | $2.98 | 475 |
| 2024-05-28 | 3.03 | $2.96 | 650 |
| 2024-05-24 | 3.04 | $2.95 | 1200 |
| 2024-05-23 | 3.07 | $2.88 | 1057 |
| 2024-05-22 | 3.11 | $2.88 | 8850 |
| 2024-05-21 | 3.15 | $3.10 | 1231 |
| 2024-05-20 | 3.16 | $3.10 | 3612 |
| 2024-05-17 | 3.17 | $3.27 | 4879 |
| 2024-05-16 | 3.15 | $3.08 | 1779 |
| 2024-05-15 | 3.16 | $3.24 | 2539 |
| 2024-05-14 | 3.14 | $3.11 | 3300 |
| 2024-05-13 | 3.14 | $3.12 | 3218 |
| 2024-05-10 | 3.14 | $3.18 | 404 |
| 2024-05-09 | 3.13 | $3.14 | 1122 |
| 2024-05-08 | 3.13 | $3.04 | 950 |
| 2024-05-07 | 3.15 | $3.06 | 3811 |
| 2024-05-06 | 3.16 | $3.09 | 1320 |
| 2024-05-03 | 3.17 | $3.12 | 825 |
| 2024-05-02 | 3.18 | $3.16 | 658 |
| 2024-05-01 | 3.17 | $3.27 | 1207 |
| 2024-04-30 | 3.15 | $3.27 | 450 |
| 2024-04-29 | 3.12 | $3.07 | 937 |
| 2024-04-26 | 3.12 | $3.00 | 6775 |
| 2024-04-25 | 3.14 | $3.12 | 1025 |
| 2024-04-24 | 3.14 | $3.09 | 3453 |
| 2024-04-23 | 3.15 | $3.02 | 825 |
| 2024-04-22 | 3.17 | $2.97 | 4100 |
| 2024-04-19 | 3.20 | $3.20 | 500 |
| 2024-04-18 | 3.19 | $2.98 | 660 |
| 2024-04-17 | 3.23 | $3.16 | 2425 |
| 2024-04-16 | 3.23 | $3.08 | 1584 |
| 2024-04-15 | 3.25 | $3.10 | 6928 |
| 2024-04-12 | 3.26 | $3.52 | 2708 |
| 2024-04-11 | 3.19 | $3.26 | 2205 |
| 2024-04-10 | 3.17 | $3.56 | 3613 |
| 2024-04-09 | 3.07 | $3.28 | 400 |
| 2024-04-08 | 3.02 | $3.03 | 1125 |
| 2024-04-05 | 3.01 | $3.06 | 901 |
| 2024-04-04 | 2.99 | $3.08 | 250 |
| 2024-04-03 | 2.97 | $3.15 | 399 |
| 2024-04-02 | 2.93 | $3.02 | 3379 |
| 2024-04-01 | 2.90 | $3.08 | 1125 |
| 2024-03-28 | 2.86 | $3.32 | 14325 |
| 2024-03-27 | 2.77 | $3.06 | 3352 |
| 2024-03-26 | 2.71 | $2.78 | 10775 |
| 2024-03-25 | 2.71 | $2.73 | 6025 |
| 2024-03-22 | 2.71 | $2.72 | 2050 |
| 2024-03-21 | 2.72 | $2.56 | 3034 |
| 2024-03-20 | 2.76 | $2.68 | 825 |
| 2024-03-19 | 2.79 | $2.68 | 1533 |
| 2024-03-18 | 2.82 | $2.76 | 2678 |
| 2024-03-15 | 2.84 | $2.64 | 1661 |
| 2024-03-14 | 2.88 | $2.72 | 2660 |
| 2024-03-13 | 2.92 | $2.80 | 929 |
| 2024-03-12 | 2.95 | $2.84 | 1650 |
| 2024-03-11 | 2.97 | $2.80 | 2435 |
| 2024-03-08 | 3.01 | $2.80 | 3775 |
| 2024-03-07 | 3.05 | $2.84 | 2225 |
| 2024-03-06 | 3.08 | $2.84 | 2128 |
| 2024-03-05 | 3.13 | $2.96 | 6611 |
| 2024-03-04 | 3.15 | $2.80 | 3607 |
| 2024-03-01 | 3.21 | $2.88 | 1859 |
| 2024-02-29 | 3.27 | $2.95 | 13250 |
| 2024-02-28 | 3.31 | $2.92 | 10337 |
| 2024-02-27 | 3.37 | $3.24 | 8100 |
| 2024-02-26 | 3.37 | $3.52 | 16425 |
| 2024-02-23 | 3.31 | $3.76 | 11919 |
| 2024-02-22 | 3.19 | $3.84 | 12000 |
| 2024-02-21 | 3.03 | $4.24 | 96228 |
| 2024-02-20 | 2.76 | $3.40 | 53050 |
| 2024-02-16 | 2.62 | $3.64 | 687000 |
| 2024-02-15 | 2.41 | $2.48 | 2300 |
| 2024-02-14 | 2.42 | $2.28 | 5875 |
| 2024-02-13 | 2.46 | $2.48 | 1075 |
| 2024-02-12 | 2.47 | $2.44 | 4925 |
| 2024-02-09 | 2.49 | $2.56 | 775 |
| 2024-02-08 | 2.50 | $2.45 | 2800 |
| 2024-02-07 | 2.52 | $2.56 | 1275 |
| 2024-02-06 | 2.53 | $2.60 | 134 |
| 2024-02-05 | 2.53 | $2.60 | 372 |
| 2024-02-02 | 2.53 | $2.60 | 875 |
| 2024-02-01 | 2.53 | $2.43 | 192 |
| 2024-01-31 | 2.57 | $2.56 | 925 |
| 2024-01-30 | 2.59 | $2.52 | 1625 |
| 2024-01-29 | 2.63 | $2.80 | 2625 |
| 2024-01-26 | 2.61 | $2.54 | 5125 |
| 2024-01-25 | 2.64 | $2.62 | 1010 |
| 2024-01-24 | 2.66 | $2.60 | — |
| 2024-01-23 | 2.69 | $2.60 | 487 |
| 2024-01-22 | 2.72 | $2.67 | 450 |
| 2024-01-19 | 2.75 | $2.60 | 4900 |
| 2024-01-18 | 2.79 | $2.68 | 75 |
| 2024-01-17 | 2.83 | $2.76 | 925 |
| 2024-01-16 | 2.86 | $2.76 | 7950 |
| 2024-01-12 | 2.89 | $3.08 | 3125 |
| 2024-01-11 | 2.86 | $3.07 | 1262 |
| 2024-01-10 | 2.83 | $3.00 | 4700 |
| 2024-01-09 | 2.81 | $2.64 | 1750 |
| 2024-01-08 | 2.86 | $2.65 | 2060 |
| 2024-01-05 | 2.92 | $2.72 | 3133 |
| 2024-01-04 | 2.97 | $2.80 | 1011 |
| 2024-01-03 | 3.02 | $2.80 | 925 |
| 2024-01-02 | 3.07 | $2.93 | 2075 |
| 2023-12-29 | 3.11 | $2.84 | 3950 |
| 2023-12-28 | 3.17 | $3.00 | 3358 |
| 2023-12-27 | 3.20 | $3.16 | 1403 |
| 2023-12-26 | 3.21 | $3.20 | 451 |
| 2023-12-22 | 3.21 | $3.07 | 811 |
| 2023-12-21 | 3.24 | $3.18 | 1102 |
| 2023-12-20 | 3.25 | $3.16 | 611 |
| 2023-12-19 | 3.27 | $3.16 | 1845 |
| 2023-12-18 | 3.28 | $3.22 | 1000 |
| 2023-12-15 | 3.29 | $3.32 | 2505 |
| 2023-12-14 | 3.28 | $3.23 | 3575 |
| 2023-12-13 | 3.28 | $3.36 | 1462 |
| 2023-12-12 | 3.26 | $3.35 | 526 |
| 2023-12-11 | 3.24 | $3.28 | 2450 |
| 2023-12-08 | 3.22 | $3.16 | 1275 |
| 2023-12-07 | 3.23 | $3.28 | 1225 |
| 2023-12-06 | 3.22 | $3.35 | 1283 |
| 2023-12-05 | 3.19 | $3.16 | 1884 |
| 2023-12-04 | 3.19 | $3.28 | 1050 |
| 2023-12-01 | 3.17 | $3.20 | 1975 |
| 2023-11-30 | 3.16 | $2.96 | 100 |
| 2023-11-29 | 3.19 | $3.02 | 1809 |
| 2023-11-28 | 3.23 | $3.15 | 375 |
| 2023-11-27 | 3.24 | $3.21 | 3975 |
| 2023-11-24 | 3.24 | $3.28 | 1075 |
| 2023-11-22 | 3.22 | $3.36 | 834 |
| 2023-11-21 | 3.18 | $3.36 | 362 |
| 2023-11-20 | 3.14 | $3.28 | 1577 |
| 2023-11-17 | 3.11 | $3.32 | 600 |
| 2023-11-16 | 3.06 | $3.24 | 852 |
| 2023-11-15 | 3.02 | $3.17 | 3657 |
| 2023-11-14 | 3.00 | $3.08 | 883 |
| 2023-11-13 | 2.98 | $2.88 | 1125 |
| 2023-11-10 | 3.01 | $3.00 | 4304 |
| 2023-11-09 | 3.01 | $3.00 | 6375 |
| 2023-11-08 | 3.02 | $3.04 | 8579 |
| 2023-11-07 | 3.02 | $2.99 | 525 |
| 2023-11-06 | 3.03 | $2.84 | 1730 |
| 2023-11-03 | 3.07 | $2.92 | 2425 |
| 2023-11-02 | 3.11 | $2.95 | 1313 |
| 2023-11-01 | 3.14 | $2.81 | 3210 |
| 2023-10-31 | 3.21 | $2.88 | 5850 |
| 2023-10-30 | 3.27 | $3.11 | 2675 |
| 2023-10-27 | 3.30 | $3.20 | 2185 |
| 2023-10-26 | 3.31 | $3.35 | 3129 |
| 2023-10-25 | 3.29 | $3.12 | 556 |
| 2023-10-24 | 3.31 | $3.24 | 737 |
| 2023-10-23 | 3.31 | $3.20 | 3801 |
| 2023-10-20 | 3.32 | $3.56 | 3760 |
| 2023-10-19 | 3.26 | $3.45 | 7328 |
| 2023-10-18 | 3.20 | $3.83 | 15125 |
| 2023-10-17 | 3.06 | $3.72 | 10425 |
| 2023-10-16 | 2.92 | $3.23 | 11225 |
| 2023-10-13 | 2.86 | $2.86 | 18078 |
| 2023-10-12 | 2.86 | $3.22 | 38776 |
| 2023-10-11 | 2.79 | $3.00 | 143635 |
| 2023-10-10 | 2.76 | $3.00 | 875 |
| 2023-10-09 | 2.73 | $2.76 | 7325 |
| 2023-10-06 | 2.73 | $2.72 | 1750 |
| 2023-10-05 | 2.75 | $2.71 | 957 |
| 2023-10-04 | 2.78 | $2.74 | 475 |
| 2023-10-03 | 2.80 | $2.88 | 1000 |
| 2023-10-02 | 2.80 | $2.92 | 251 |
| 2023-09-29 | 2.79 | $2.76 | 1502 |
| 2023-09-28 | 2.82 | $2.85 | 425 |
| 2023-09-27 | 2.82 | $3.06 | 5532 |
| 2023-09-26 | 2.79 | $3.36 | 25028 |
| 2023-09-25 | 2.69 | $4.10 | 42225 |
| 2023-09-22 | 2.42 | $3.20 | 17801 |
| 2023-09-21 | 2.30 | $2.78 | 1275 |
| 2023-09-20 | 2.25 | $2.68 | 1810 |
| 2023-09-19 | 2.22 | $2.58 | 3077 |
| 2023-09-18 | 2.20 | $2.60 | 1375 |
| 2023-09-15 | 2.18 | $2.52 | 8181 |
| 2023-09-14 | 2.18 | $2.47 | 9726 |
| 2023-09-13 | 2.19 | $2.36 | 1860 |
| 2023-09-12 | 2.23 | $2.42 | 8525 |
| 2023-09-11 | 2.27 | $2.32 | 3775 |
| 2023-09-08 | 2.33 | $2.29 | 1511 |
| 2023-09-07 | 2.42 | $2.32 | 8200 |
| 2023-09-06 | 2.53 | $2.42 | 7558 |
| 2023-09-05 | 2.63 | $2.55 | 33762 |
| 2023-09-01 | 2.72 | $2.68 | 4875 |
| 2023-08-31 | 2.81 | $2.80 | 5025 |
| 2023-08-30 | 2.88 | $2.82 | 3778 |
| 2023-08-29 | 2.97 | $2.88 | 5604 |
| 2023-08-28 | 3.07 | $2.72 | 13829 |
| 2023-08-25 | 3.22 | $2.65 | 27259 |
| 2023-08-24 | 3.41 | $3.24 | 38400 |
| 2023-08-23 | 3.51 | $3.84 | 5065 |
| 2023-08-22 | 3.50 | $4.16 | 4381 |
| 2023-08-21 | 3.42 | $4.12 | 14476 |
| 2023-08-18 | 3.35 | $4.16 | 42278 |
| 2023-08-17 | 3.26 | $3.66 | 3050 |
| 2023-08-16 | 3.27 | $3.76 | 35107 |
| 2023-08-15 | 3.26 | $3.64 | 171700 |
| 2023-08-14 | 3.28 | $3.13 | 14461 |
| 2023-08-11 | 3.42 | $3.54 | 35051 |
| 2023-08-10 | 3.50 | $3.44 | 4758 |
| 2023-08-09 | 3.61 | $3.54 | 19250 |
| 2023-08-08 | 3.73 | $3.72 | 17825 |
| 2023-08-07 | 3.84 | $4.04 | 23701 |
| 2023-08-04 | 3.90 | $4.04 | 29775 |
| 2023-08-03 | 3.97 | $4.36 | 10977 |
| 2023-08-02 | 4.00 | $4.36 | 17154 |
| 2023-08-01 | 4.03 | $4.20 | 21171 |
| 2023-07-31 | 4.11 | $4.32 | 30839 |
| 2023-07-28 | 4.19 | $4.24 | 30900 |
| 2023-07-27 | 4.29 | $4.28 | 13450 |
| 2023-07-26 | 4.41 | $4.28 | 17509 |
| 2023-07-25 | 4.56 | $4.48 | 12100 |
| 2023-07-24 | 4.70 | $5.04 | 1306 |
| 2023-07-21 | 4.74 | $4.96 | 3250 |
| 2023-07-20 | 4.82 | $5.00 | 6011 |
| 2023-07-19 | 4.90 | $4.92 | 2504 |
| 2023-07-18 | 5.02 | $5.04 | 8907 |
| 2023-07-17 | 5.14 | $5.28 | 6175 |
| 2023-07-14 | 5.24 | $5.68 | 8200 |
| 2023-07-13 | 5.27 | $5.60 | 4128 |
| 2023-07-12 | 5.34 | $5.40 | 6125 |
| 2023-07-11 | 5.46 | $5.36 | 8800 |
| 2023-07-10 | 5.62 | $5.32 | 15912 |
| 2023-07-07 | 5.81 | $5.76 | 11275 |
| 2023-07-06 | 5.96 | $6.00 | 13496 |
| 2023-07-05 | 6.08 | $6.32 | 6447 |
| 2023-07-03 | 6.16 | $6.80 | 4906 |
| 2023-06-30 | 6.16 | $6.32 | 9734 |
| 2023-06-29 | 6.27 | $6.16 | 3834 |
| 2023-06-28 | 6.43 | $6.24 | 6475 |
| 2023-06-27 | 6.62 | $6.44 | 8737 |
| 2023-06-26 | 6.79 | $6.52 | 10325 |
| 2023-06-23 | 6.99 | $6.88 | 12361 |
| 2023-06-22 | 7.15 | $7.28 | 12342 |
| 2023-06-21 | 7.25 | $7.76 | 13300 |
| 2023-06-20 | 7.28 | $7.64 | 32531 |
| 2023-06-16 | 7.34 | $7.86 | 109030 |
| 2023-06-15 | 7.38 | $7.85 | 19143 |
| 2023-06-14 | 7.43 | $7.40 | 39900 |
| 2023-06-13 | 7.59 | $7.76 | 52995 |
| 2023-06-12 | 7.71 | $7.80 | 76694 |
| 2023-06-09 | 7.85 | $8.93 | 905820 |
| 2023-06-08 | 7.79 | $7.80 | 39125 |
| 2023-06-07 | 7.95 | $7.93 | 140823 |
| 2023-06-06 | 8.13 | $8.30 | 77505 |
| 2023-06-05 | 8.26 | $8.20 | 133148 |
| 2023-06-02 | 8.45 | $12.80 | 2.1M |
| 2023-06-01 | 7.70 | $8.48 | 10313 |
| 2023-05-31 | 7.76 | $8.12 | 8685 |
| 2023-05-30 | 7.91 | $7.84 | 1120 |
| 2023-05-26 | 8.16 | $8.40 | 2004 |
| 2023-05-25 | 8.34 | $8.00 | 2928 |
| 2023-05-24 | 8.65 | $7.60 | 15355 |
| 2023-05-23 | 9.10 | $7.60 | 8967 |
| 2023-05-22 | 9.63 | $7.70 | 24588 |
| 2023-05-19 | 10.24 | $7.34 | 11525 |
| 2023-05-18 | 11.03 | $9.25 | 5788 |
| 2023-05-17 | 11.56 | $11.40 | 243 |
| 2023-05-16 | 11.72 | $12.00 | 337 |
| 2023-05-15 | 11.79 | $11.40 | 2258 |
| 2023-05-12 | 12.00 | $11.20 | 2215 |
| 2023-05-11 | 12.29 | $13.01 | 308 |
| 2023-05-10 | 12.26 | $12.24 | 208 |
| 2023-05-09 | 12.38 | $12.20 | 346 |
| 2023-05-08 | 12.55 | $12.60 | 108 |
| 2023-05-05 | 12.66 | $13.20 | 290 |
| 2023-05-04 | 12.67 | $12.00 | 1118 |
| 2023-05-03 | 12.94 | $12.80 | 1883 |
| 2023-05-02 | 13.09 | $13.80 | 8153 |
| 2023-05-01 | 13.06 | $12.80 | 538 |
| 2023-04-28 | 13.24 | $13.46 | 2330 |
| 2023-04-27 | 13.32 | $13.20 | 243 |
| 2023-04-26 | 13.48 | $13.20 | 798 |
| 2023-04-25 | 13.66 | $13.44 | 521 |
| 2023-04-24 | 13.83 | $14.00 | 980 |
| 2023-04-21 | 13.92 | $14.00 | 366 |
| 2023-04-20 | 14.03 | $14.64 | 768 |
| 2023-04-19 | 14.02 | $14.80 | 975 |
| 2023-04-18 | 13.99 | $14.00 | 795 |
| 2023-04-17 | 14.12 | $14.40 | 595 |
| 2023-04-14 | 14.20 | $15.20 | 2728 |
| 2023-04-13 | 14.14 | $14.88 | 665 |
| 2023-04-12 | 14.13 | $14.80 | 1585 |
| 2023-04-11 | 14.15 | $14.40 | 1330 |
| 2023-04-10 | 14.27 | $14.00 | 2008 |
| 2023-04-06 | 14.50 | $14.88 | 2095 |
| 2023-04-05 | 14.59 | $15.04 | 63 |
| 2023-04-04 | 14.66 | $14.96 | 1020 |
| 2023-04-03 | 14.78 | $15.06 | 2763 |
| 2023-03-31 | 14.90 | $15.60 | 343 |
| 2023-03-30 | 14.94 | $14.92 | 294 |
| 2023-03-29 | 15.13 | $15.60 | 318 |
| 2023-03-28 | 15.23 | $15.20 | 653 |
| 2023-03-27 | 15.43 | $15.00 | 980 |
| 2023-03-24 | 15.72 | $15.60 | 125 |
| 2023-03-23 | 15.93 | $16.00 | 1215 |
| 2023-03-22 | 16.11 | $15.68 | 378 |
| 2023-03-21 | 16.39 | $15.98 | 838 |
| 2023-03-20 | 16.66 | $16.80 | 358 |
| 2023-03-17 | 16.82 | $18.19 | 3539 |
| 2023-03-16 | 16.71 | $18.80 | 3054 |
| 2023-03-15 | 16.47 | $17.60 | 3200 |
| 2023-03-14 | 16.46 | $16.98 | 200 |
| 2023-03-13 | 16.58 | $16.00 | 1418 |
| 2023-03-10 | 16.94 | $16.00 | 4140 |
| 2023-03-09 | 17.37 | $16.00 | 3803 |
| 2023-03-08 | 17.89 | $16.42 | 7920 |
| 2023-03-07 | 18.41 | $18.63 | 1345 |
| 2023-03-06 | 18.55 | $20.00 | 4605 |
| 2023-03-03 | 18.44 | $18.40 | 3845 |
| 2023-03-02 | 18.66 | $19.24 | 163 |
| 2023-03-01 | 18.75 | $19.54 | 309 |
| 2023-02-28 | 18.80 | $19.11 | 255 |
| 2023-02-27 | 18.95 | $19.46 | 4928 |
| 2023-02-24 | 19.08 | $19.04 | 5508 |
| 2023-02-23 | 19.32 | $19.95 | 398 |
| 2023-02-22 | 19.42 | $18.96 | 6565 |
| 2023-02-21 | 19.76 | $19.60 | 12675 |
| 2023-02-17 | 20.03 | $19.60 | 10900 |
| 2023-02-16 | 20.35 | $19.72 | 12988 |
| 2023-02-15 | 20.71 | $19.81 | 11358 |
| 2023-02-14 | 21.13 | $20.80 | 8586 |
| 2023-02-13 | 21.41 | $20.52 | 10503 |
| 2023-02-10 | 21.80 | $21.80 | 10783 |
| 2023-02-09 | 22.00 | $21.51 | 13685 |
| 2023-02-08 | 22.31 | $23.20 | 15208 |
| 2023-02-07 | 22.31 | $24.41 | 15625 |
| 2023-02-06 | 22.07 | $24.00 | 17788 |
| 2023-02-03 | 21.90 | $22.62 | 8615 |
| 2023-02-02 | 21.99 | $21.86 | 8305 |
| 2023-02-01 | 22.27 | $22.28 | 19423 |
| 2023-01-31 | 22.53 | $23.72 | 8378 |
| 2023-01-30 | 22.53 | $23.49 | 7240 |
| 2023-01-27 | 22.60 | $23.40 | 14645 |
| 2023-01-26 | 22.71 | $23.23 | 7968 |
| 2023-01-25 | 22.88 | $23.01 | 8645 |
| 2023-01-24 | 23.15 | $23.20 | 8828 |
| 2023-01-23 | 23.44 | $23.37 | 10145 |
| 2023-01-20 | 23.75 | $23.44 | 7238 |
| 2023-01-19 | 24.10 | $23.60 | 6578 |
| 2023-01-18 | 24.50 | $24.00 | 19458 |
| 2023-01-17 | 24.89 | $23.58 | 10165 |
| 2023-01-13 | 25.45 | $23.54 | 10408 |
| 2023-01-12 | 26.11 | $23.66 | 12936 |
| 2023-01-11 | 26.88 | $24.40 | 17593 |
| 2023-01-10 | 27.61 | $24.20 | 14890 |
| 2023-01-09 | 28.52 | $24.00 | 17773 |
| 2023-01-06 | 29.62 | $28.40 | 1545 |
| 2023-01-05 | 29.98 | $28.00 | 8460 |
| 2023-01-04 | 30.49 | $30.40 | 2343 |
| 2023-01-03 | 30.58 | $30.77 | 1373 |
| 2022-12-30 | 30.60 | $32.66 | 2103 |
| 2022-12-29 | 30.23 | $31.52 | 1490 |
| 2022-12-28 | 30.05 | $30.62 | 1165 |
| 2022-12-27 | 30.04 | $29.60 | 1355 |
| 2022-12-23 | 30.24 | $30.00 | 1295 |
| 2022-12-22 | 30.40 | $29.04 | 1586 |
| 2022-12-21 | 30.78 | $29.60 | 2618 |
| 2022-12-20 | 31.12 | $29.24 | 4568 |
| 2022-12-19 | 31.59 | $30.02 | 1370 |
| 2022-12-16 | 31.98 | $30.58 | 1318 |
| 2022-12-15 | 32.31 | $30.40 | 1581 |
| 2022-12-14 | 32.73 | $30.46 | 633 |
| 2022-12-13 | 33.21 | $31.00 | 1844 |
| 2022-12-12 | 33.65 | $31.44 | 2640 |
| 2022-12-09 | 34.06 | $33.20 | 1023 |
| 2022-12-08 | 34.17 | $33.47 | 1113 |
| 2022-12-07 | 34.24 | $32.66 | 830 |
| 2022-12-06 | 34.48 | $33.40 | 723 |
| 2022-12-05 | 34.60 | $34.00 | 738 |
| 2022-12-02 | 34.60 | $33.80 | 865 |
| 2022-12-01 | 34.64 | $33.60 | 1042 |
| 2022-11-30 | 34.72 | $33.20 | 1743 |
| 2022-11-29 | 34.90 | $34.40 | 1168 |
| 2022-11-28 | 34.84 | $34.80 | 1835 |
| 2022-11-25 | 34.68 | $40.40 | 20430 |
| 2022-11-23 | 33.30 | $36.40 | 2248 |
| 2022-11-22 | 32.54 | $34.92 | 1248 |
| 2022-11-21 | 31.97 | $34.40 | 740 |
| 2022-11-18 | 31.41 | $34.24 | 850 |
| 2022-11-17 | 30.79 | $34.24 | 1568 |
| 2022-11-16 | 30.08 | $31.60 | 2476 |
| 2022-11-15 | 29.81 | $32.50 | 1176 |
| 2022-11-14 | 29.31 | $31.20 | 1670 |
| 2022-11-11 | 29.00 | $30.60 | 2440 |
| 2022-11-10 | 28.79 | $29.20 | 2831 |
| 2022-11-09 | 28.83 | $29.12 | 1045 |
| 2022-11-08 | 28.91 | $28.80 | 1675 |
| 2022-11-07 | 29.08 | $29.04 | 3920 |
| 2022-11-04 | 29.23 | $29.20 | 5360 |
| 2022-11-03 | 29.38 | $28.32 | 6765 |
| 2022-11-02 | 29.74 | $28.25 | 5493 |
| 2022-11-01 | 30.19 | $28.78 | 8765 |
| 2022-10-31 | 30.60 | $29.04 | 4403 |
| 2022-10-28 | 31.02 | $28.96 | 6818 |
| 2022-10-27 | 31.54 | $29.36 | 3825 |
| 2022-10-26 | 32.05 | $29.20 | 6388 |
| 2022-10-25 | 32.69 | $32.20 | 6065 |
| 2022-10-24 | 32.79 | $35.20 | 4026 |
| 2022-10-21 | 32.28 | $40.80 | 16175 |
| 2022-10-20 | 30.51 | $34.40 | 11328 |
| 2022-10-19 | 29.81 | $32.24 | 3958 |
| 2022-10-18 | 29.46 | $30.51 | 3126 |
| 2022-10-17 | 29.42 | $30.00 | 4353 |
| 2022-10-14 | 29.50 | $29.20 | 5898 |
| 2022-10-13 | 29.77 | $29.60 | 5343 |
| 2022-10-12 | 30.01 | $28.84 | 4096 |
| 2022-10-11 | 30.45 | $28.61 | 6250 |
| 2022-10-10 | 31.03 | $28.60 | 5175 |
| 2022-10-07 | 31.71 | $29.83 | 4520 |
| 2022-10-06 | 32.24 | $31.44 | 3253 |
| 2022-10-05 | 32.53 | $31.20 | 4062 |
| 2022-10-04 | 32.92 | $32.60 | 3776 |
| 2022-10-03 | 33.08 | $32.64 | 4093 |
| 2022-09-30 | 33.27 | $32.64 | 1675 |
| 2022-09-29 | 33.49 | $33.08 | 810 |
| 2022-09-28 | 33.65 | $33.64 | 2138 |
| 2022-09-27 | 33.73 | $34.20 | 873 |
| 2022-09-26 | 33.70 | $34.20 | 973 |
| 2022-09-23 | 33.68 | $33.75 | 1363 |
| 2022-09-22 | 33.75 | $36.49 | 1030 |
| 2022-09-21 | 33.26 | $40.40 | 3123 |
| 2022-09-20 | 31.88 | $40.00 | 11018 |
| 2022-09-19 | 30.36 | $33.28 | 1448 |
| 2022-09-16 | 30.03 | $34.00 | 3988 |
| 2022-09-15 | 29.52 | $30.40 | 7124 |
| 2022-09-14 | 29.69 | $28.40 | 2515 |
| 2022-09-13 | 30.34 | $30.86 | 2480 |
| 2022-09-12 | 30.59 | $31.32 | 1883 |
| 2022-09-09 | 30.79 | $32.00 | 1763 |
| 2022-09-08 | 30.91 | $30.00 | 2240 |
| 2022-09-07 | 31.49 | $29.80 | 2853 |
| 2022-09-06 | 32.22 | $29.60 | 1215 |
| 2022-09-02 | 33.13 | $29.68 | 2386 |
| 2022-09-01 | 34.18 | $30.64 | 3543 |
| 2022-08-31 | 35.22 | $32.80 | 1703 |
| 2022-08-30 | 35.97 | $30.40 | 4293 |
| 2022-08-29 | 37.37 | $33.20 | 621 |
| 2022-08-26 | 38.41 | $33.35 | 3252 |
| 2022-08-25 | 39.59 | $38.40 | 1620 |
| 2022-08-24 | 39.90 | $40.00 | 1373 |
| 2022-08-23 | 39.93 | $40.00 | 980 |
| 2022-08-22 | 39.96 | $40.00 | 5543 |
| 2022-08-19 | 40.00 | $40.00 | 6268 |
| 2022-08-18 | 40.04 | $40.40 | 4685 |
| 2022-08-17 | 40.02 | $40.00 | 3568 |
| 2022-08-16 | 40.07 | $40.40 | 3702 |
| 2022-08-15 | 40.05 | $40.00 | 5240 |
| 2022-08-12 | 40.12 | $40.00 | 5345 |
| 2022-08-11 | 40.20 | $40.40 | 354 |
| 2022-08-10 | 40.21 | $40.00 | 1763 |
| 2022-08-09 | 40.32 | $40.00 | 3343 |
| 2022-08-08 | 40.44 | $40.00 | 6715 |
| 2022-08-05 | 40.58 | $40.00 | 3978 |
| 2022-08-04 | 40.74 | $40.40 | 5550 |
| 2022-08-03 | 40.85 | $40.40 | 5868 |
| 2022-08-02 | 40.99 | $40.40 | 3885 |
| 2022-08-01 | 41.14 | $41.20 | 8774 |
| 2022-07-29 | 41.15 | $41.20 | 6830 |
| 2022-07-28 | 41.16 | $40.80 | 4716 |
| 2022-07-27 | 41.26 | $40.80 | 5433 |
| 2022-07-26 | 41.38 | $40.40 | 4298 |
| 2022-07-25 | 41.60 | $41.20 | 5013 |
| 2022-07-22 | 41.69 | $43.20 | 763 |
| 2022-07-21 | 41.37 | $44.40 | 22483 |
| 2022-07-20 | 40.75 | $40.40 | 5708 |
| 2022-07-19 | 40.88 | $40.80 | 6423 |
| 2022-07-18 | 40.94 | $40.40 | 4530 |
| 2022-07-15 | 41.10 | $40.80 | 13798 |
| 2022-07-14 | 41.21 | $41.20 | 11425 |
| 2022-07-13 | 41.24 | $40.40 | 4723 |
| 2022-07-12 | 41.46 | $40.80 | 7768 |
| 2022-07-11 | 41.62 | $40.80 | 4020 |
| 2022-07-08 | 41.82 | $42.00 | 10863 |
| 2022-07-07 | 41.79 | $41.60 | 5320 |
| 2022-07-06 | 41.84 | $40.80 | 6498 |
| 2022-07-05 | 42.07 | $42.40 | 4530 |
| 2022-07-01 | 42.00 | $42.00 | 4741 |
| 2022-06-30 | 42.00 | $41.60 | 1788 |
| 2022-06-29 | 42.08 | $42.00 | 1941 |
| 2022-06-28 | 42.10 | $41.20 | 1983 |
| 2022-06-27 | 42.29 | $43.20 | 1791 |
| 2022-06-24 | 42.08 | $45.60 | 8603 |
| 2022-06-23 | 41.34 | $41.20 | 1880 |
| 2022-06-22 | 41.41 | $41.20 | 2455 |
| 2022-06-21 | 41.48 | $41.60 | 4035 |
| 2022-06-17 | 41.49 | $40.40 | 3663 |
| 2022-06-16 | 41.75 | $40.40 | 5348 |
| 2022-06-15 | 42.06 | $41.20 | 5689 |
| 2022-06-14 | 42.25 | $41.60 | 2118 |
| 2022-06-13 | 42.38 | $41.20 | 4275 |
| 2022-06-10 | 42.62 | $43.20 | 3568 |
| 2022-06-09 | 42.48 | $41.20 | 4258 |
| 2022-06-08 | 42.73 | $43.20 | 5053 |
| 2022-06-07 | 42.60 | $42.40 | 4980 |
| 2022-06-06 | 42.62 | $42.80 | 2578 |
| 2022-06-03 | 42.55 | $42.43 | 2935 |
| 2022-06-02 | 42.55 | $43.00 | 1615 |
| 2022-06-01 | 42.43 | $42.40 | 1348 |
| 2022-05-31 | 42.41 | $43.60 | 2248 |
| 2022-05-27 | 42.14 | $46.40 | 14933 |
| 2022-05-26 | 41.23 | $41.20 | 2025 |
| 2022-05-25 | 41.27 | $40.80 | 1195 |
| 2022-05-24 | 41.41 | $41.20 | 5008 |
| 2022-05-23 | 41.49 | $40.80 | 5368 |
| 2022-05-20 | 41.66 | $41.60 | 2655 |
| 2022-05-19 | 41.70 | $42.40 | 12683 |
| 2022-05-18 | 41.57 | $40.80 | 2200 |
| 2022-05-17 | 41.77 | $40.80 | 6028 |
| 2022-05-16 | 41.99 | $40.80 | 3368 |
| 2022-05-13 | 42.25 | $42.40 | 40533 |
| 2022-05-12 | 42.22 | $44.00 | 32153 |
| 2022-05-11 | 41.84 | $42.00 | 24155 |
| 2022-05-10 | 41.83 | $40.80 | 1683 |
| 2022-05-09 | 42.06 | $40.00 | 9689 |
| 2022-05-06 | 42.50 | $42.40 | 1158 |
| 2022-05-05 | 42.51 | $42.40 | 1288 |
| 2022-05-04 | 42.52 | $43.20 | 1273 |
| 2022-05-03 | 42.36 | $43.20 | 2893 |
| 2022-05-02 | 42.18 | $43.60 | 4653 |
| 2022-04-29 | 41.88 | $42.80 | 2140 |
| 2022-04-28 | 41.70 | $41.20 | 1488 |
| 2022-04-27 | 41.83 | $41.20 | 14000 |
| 2022-04-26 | 41.98 | $40.00 | 14411 |
| 2022-04-25 | 42.41 | $41.20 | 28538 |
| 2022-04-22 | 42.66 | $42.40 | 37790 |
| 2022-04-21 | 42.69 | $41.60 | 2701 |
| 2022-04-20 | 42.90 | $41.20 | 2405 |
| 2022-04-19 | 43.22 | $41.20 | 25659 |
| 2022-04-18 | 43.59 | $42.00 | 8265 |
| 2022-04-14 | 43.85 | $45.20 | 17521 |
| 2022-04-13 | 43.47 | $42.40 | 24946 |
| 2022-04-12 | 43.61 | $41.20 | 3948 |
| 2022-04-11 | 44.03 | $41.60 | 3590 |
| 2022-04-08 | 44.42 | $41.60 | 6153 |
| 2022-04-07 | 44.87 | $41.60 | 17131 |
| 2022-04-06 | 45.38 | $41.20 | 16303 |
| 2022-04-05 | 46.04 | $43.60 | 3638 |
| 2022-04-04 | 46.30 | $43.20 | 8160 |
| 2022-04-01 | 46.66 | $42.00 | 8678 |
| 2022-03-31 | 47.33 | $40.80 | 8929 |
| 2022-03-30 | 48.33 | $43.20 | 17305 |
| 2022-03-29 | 48.96 | $44.80 | 24588 |
| 2022-03-28 | 49.34 | $44.00 | 10290 |
| 2022-03-25 | 49.91 | $44.80 | 13164 |
| 2022-03-24 | 50.38 | $48.80 | 7358 |
| 2022-03-23 | 50.05 | $52.80 | 6415 |
| 2022-03-22 | 48.79 | $56.40 | 13305 |
| 2022-03-21 | 46.54 | $50.80 | 9713 |
| 2022-03-18 | 45.07 | $52.00 | 15048 |
| 2022-03-17 | 43.09 | $46.80 | 17053 |
| 2022-03-16 | 41.87 | $42.00 | 10118 |
| 2022-03-15 | 41.44 | $41.20 | 20210 |
| 2022-03-14 | 41.09 | $42.00 | 14648 |
| 2022-03-11 | 40.50 | $40.40 | 9288 |
| 2022-03-10 | 40.13 | $41.20 | 15158 |
| 2022-03-09 | 39.51 | $40.80 | 20692 |
| 2022-03-08 | 38.86 | $36.80 | 3303 |
| 2022-03-07 | 38.93 | $34.81 | 6336 |
| 2022-03-04 | 39.40 | $34.64 | 7785 |
| 2022-03-03 | 39.97 | $37.81 | 9460 |
| 2022-03-02 | 39.93 | $39.50 | 8200 |
| 2022-03-01 | 39.51 | $39.20 | 11158 |
| 2022-02-28 | 39.06 | $39.50 | 17910 |
| 2022-02-25 | 38.45 | $40.80 | 4590 |
| 2022-02-24 | 37.44 | $40.00 | 17698 |
| 2022-02-23 | 36.41 | $40.80 | 18368 |
| 2022-02-22 | 35.02 | $38.54 | 9895 |
| 2022-02-18 | 33.87 | $39.60 | 17013 |
| 2022-02-17 | 32.29 | $37.72 | 12369 |
| 2022-02-16 | 30.83 | $35.21 | 4518 |
| 2022-02-15 | 29.66 | $33.71 | 9773 |
| 2022-02-14 | 28.61 | $30.06 | 2258 |
| 2022-02-11 | 28.14 | $30.08 | 5133 |
| 2022-02-10 | 27.59 | $30.60 | 2385 |
| 2022-02-09 | 26.84 | $29.44 | 5450 |
| 2022-02-08 | 26.21 | $29.06 | 2848 |
| 2022-02-07 | 25.55 | $27.60 | 4760 |
| 2022-02-04 | 25.09 | $25.20 | 4230 |
| 2022-02-03 | 25.07 | $25.20 | 2955 |
| 2022-02-02 | 25.04 | $25.60 | 2843 |
| 2022-02-01 | 24.92 | $25.75 | 2930 |
| 2022-01-31 | 24.75 | $26.42 | 2678 |
| 2022-01-28 | 24.42 | $25.60 | 7540 |
| 2022-01-27 | 24.21 | $27.20 | 4554 |
| 2022-01-26 | 23.62 | $25.24 | 3890 |
| 2022-01-25 | 23.36 | $24.97 | 5323 |
| 2022-01-24 | 23.12 | $24.02 | 9315 |
| 2022-01-21 | 23.05 | $24.21 | 3861 |
| 2022-01-20 | 22.93 | $23.21 | 1078 |
| 2022-01-19 | 23.01 | $23.13 | 1888 |
| 2022-01-18 | 23.12 | $23.13 | 988 |
| 2022-01-14 | 23.26 | $23.68 | 1293 |
| 2022-01-13 | 23.32 | $24.80 | 1290 |
| 2022-01-12 | 23.15 | $25.58 | 4035 |
| 2022-01-11 | 22.81 | $23.76 | 1671 |
| 2022-01-10 | 22.80 | $22.64 | 1216 |
| 2022-01-07 | 23.03 | $23.60 | 3203 |
| 2022-01-06 | 23.11 | $22.50 | 3583 |
| 2022-01-05 | 23.45 | $24.54 | 945 |
| 2022-01-04 | 23.42 | $25.60 | 3703 |
| 2022-01-03 | 23.17 | $25.85 | 2508 |
| 2021-12-31 | 22.84 | $25.00 | 12083 |
| 2021-12-30 | 22.65 | $27.20 | 16573 |
| 2021-12-29 | 21.98 | $26.08 | 36985 |
| 2021-12-28 | 21.46 | $20.54 | 3060 |
| 2021-12-27 | 22.04 | $21.12 | 4698 |
| 2021-12-23 | 22.61 | $21.24 | 6603 |
| 2021-12-22 | 23.26 | $22.40 | 1880 |
| 2021-12-21 | 23.80 | $23.20 | 3268 |
| 2021-12-20 | 24.26 | $22.88 | 3723 |
| 2021-12-17 | 24.89 | $24.00 | 4143 |
| 2021-12-16 | 25.39 | $23.24 | 1948 |
| 2021-12-15 | 26.15 | $25.13 | 4308 |
| 2021-12-14 | 26.65 | $26.00 | 3408 |
| 2021-12-13 | 27.06 | $24.78 | 1175 |
| 2021-12-10 | 27.81 | $26.02 | 2446 |
| 2021-12-09 | 28.42 | $26.26 | 1016 |
| 2021-12-08 | 29.10 | $27.20 | 3420 |
| 2021-12-07 | 29.70 | $26.00 | 4108 |
| 2021-12-06 | 30.65 | $24.40 | 13243 |
| 2021-12-03 | 32.10 | $28.40 | 7095 |
| 2021-12-02 | 32.94 | $34.42 | 6704 |
| 2021-12-01 | 32.66 | $30.80 | 4563 |
| 2021-11-30 | 33.09 | $32.41 | 8112 |
| 2021-11-29 | 33.25 | $32.80 | 5745 |
| 2021-11-26 | 33.36 | $33.32 | 3568 |
| 2021-11-24 | 33.38 | $31.20 | 4998 |
| 2021-11-23 | 33.85 | $33.20 | 1543 |
| 2021-11-22 | 33.97 | $34.00 | 4168 |
| 2021-11-19 | 33.93 | $32.00 | 4588 |
| 2021-11-18 | 34.32 | $31.60 | 2920 |
| 2021-11-17 | 34.85 | $33.32 | 3365 |
| 2021-11-16 | 35.09 | $35.54 | 3020 |
| 2021-11-15 | 34.91 | $35.20 | 2215 |
| 2021-11-12 | 34.76 | $35.04 | 2813 |
| 2021-11-11 | 34.61 | $33.40 | 2455 |
| 2021-11-10 | 34.79 | $33.44 | 2063 |
| 2021-11-09 | 34.98 | $34.60 | 4030 |
| 2021-11-08 | 34.95 | $33.80 | 2370 |
| 2021-11-05 | 35.08 | $34.59 | 7584 |
| 2021-11-04 | 35.05 | $32.80 | 2095 |
| 2021-11-03 | 35.40 | $32.88 | 2395 |
| 2021-11-02 | 35.77 | $30.88 | 12490 |
| 2021-11-01 | 36.62 | $35.20 | 3646 |
| 2021-10-29 | 36.67 | $36.00 | 3066 |
| 2021-10-28 | 36.56 | $36.40 | 1973 |
| 2021-10-27 | 36.34 | $38.40 | 5960 |
| 2021-10-26 | 35.64 | $36.80 | 4158 |
| 2021-10-25 | 35.15 | $38.34 | 5445 |
| 2021-10-22 | 34.26 | $37.44 | 8238 |
| 2021-10-21 | 33.39 | $39.20 | 18063 |
| 2021-10-20 | 32.01 | $43.20 | 33195 |
| 2021-10-19 | 29.57 | $37.39 | 25053 |
| 2021-10-18 | 27.95 | $32.28 | 10733 |
| 2021-10-15 | 27.16 | $29.20 | 7285 |
| 2021-10-14 | 26.89 | $28.36 | 6281 |
| 2021-10-13 | 26.77 | $28.00 | 4043 |
| 2021-10-12 | 26.72 | $28.53 | 1131 |
| 2021-10-11 | 26.56 | $28.37 | 2268 |
| 2021-10-08 | 26.41 | $28.00 | 2890 |
| 2021-10-07 | 26.34 | $27.22 | 2718 |
| 2021-10-06 | 26.43 | $27.00 | 1828 |
| 2021-10-05 | 26.60 | $27.01 | 7165 |
| 2021-10-04 | 26.80 | $28.00 | 4358 |
| 2021-10-01 | 26.85 | $28.54 | 1695 |
| 2021-09-30 | 26.80 | $28.60 | 4163 |
| 2021-09-29 | 26.75 | $27.86 | 5663 |
| 2021-09-28 | 26.87 | $28.80 | 3558 |
| 2021-09-27 | 26.82 | $28.80 | 3353 |
| 2021-09-24 | 26.79 | $27.66 | 5668 |
| 2021-09-23 | 27.01 | $28.48 | 7893 |
| 2021-09-22 | 27.11 | $29.73 | 8523 |
| 2021-09-21 | 26.99 | $29.40 | 5019 |
| 2021-09-20 | 26.94 | $28.18 | 7868 |
| 2021-09-17 | 27.17 | $26.80 | 4713 |
| 2021-09-16 | 27.75 | $28.00 | 4738 |
| 2021-09-15 | 28.19 | $28.36 | 3974 |
| 2021-09-14 | 28.65 | $28.40 | 14008 |
| 2021-09-13 | 29.21 | $31.18 | 3320 |
| 2021-09-10 | 29.29 | $32.68 | 6956 |
| 2021-09-09 | 29.10 | $31.59 | 1775 |
| 2021-09-08 | 29.13 | $32.00 | 6341 |
| 2021-09-07 | 29.11 | $32.72 | 3075 |
| 2021-09-03 | 28.96 | $32.60 | 4995 |
| 2021-09-02 | 28.86 | $32.97 | 8717 |
| 2021-09-01 | 28.69 | $33.57 | 19775 |
| 2021-08-31 | 28.40 | $31.60 | 3888 |
| 2021-08-30 | 28.52 | $31.20 | 7818 |
| 2021-08-27 | 28.79 | $31.66 | 2515 |
| 2021-08-26 | 29.05 | $31.20 | 12455 |
| 2021-08-25 | 29.49 | $34.00 | 9123 |
| 2021-08-24 | 29.46 | $34.00 | 6303 |
| 2021-08-23 | 29.47 | $30.21 | 3748 |
| 2021-08-20 | 30.33 | $30.40 | 2863 |
| 2021-08-19 | 31.35 | $29.20 | 5005 |
| 2021-08-18 | 32.82 | $29.86 | 11940 |
| 2021-08-17 | 34.45 | $29.82 | 14418 |
| 2021-08-16 | 36.40 | $30.00 | 27408 |
| 2021-08-13 | 38.66 | $37.20 | 16095 |
| 2021-08-12 | 39.82 | $41.20 | 2179 |
| 2021-08-11 | 40.36 | $42.00 | 3113 |
| 2021-08-10 | 40.86 | $42.40 | 4460 |
| 2021-08-09 | 41.40 | $43.60 | 5363 |
| 2021-08-06 | 41.81 | $42.00 | 2840 |
| 2021-08-05 | 42.68 | $41.20 | 5228 |
| 2021-08-04 | 43.90 | $42.80 | 3500 |
| 2021-08-03 | 45.03 | $44.40 | 2740 |
| 2021-08-02 | 46.04 | $45.60 | 1729 |
| 2021-07-30 | 47.01 | $46.00 | 3498 |
| 2021-07-29 | 48.09 | $43.60 | 7818 |
| 2021-07-28 | 49.89 | $50.40 | 20716 |
| 2021-07-27 | 50.59 | $41.60 | 11398 |
| 2021-07-26 | 53.29 | $46.40 | 5928 |
| 2021-07-23 | 55.46 | $48.40 | 15808 |
| 2021-07-22 | 57.58 | $54.80 | 2195 |
| 2021-07-21 | 58.72 | $58.00 | 3480 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.39
2026-07-17
Close Price
$1.50
Vol: 1821
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
13.18
Maximum
56.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.50 | 1821 |
| 2026-07-16 | 1.36 | $1.44 | 510 |
| 2026-07-15 | 1.35 | $1.43 | 2900 |
| 2026-07-14 | 1.34 | $1.33 | 429 |
| 2026-07-13 | 1.36 | $1.34 | 700 |
| 2026-07-10 | 1.38 | $1.45 | 1023 |
| 2026-07-09 | 1.37 | $1.39 | 11239 |
| 2026-07-08 | 1.38 | $1.40 | 3612 |
| 2026-07-07 | 1.39 | $1.31 | 52106 |
| 2026-07-06 | 1.43 | $1.44 | 1145 |
| 2026-07-02 | 1.44 | $1.44 | 1710 |
| 2026-07-01 | 1.46 | $1.51 | 1836 |
| 2026-06-30 | 1.46 | $1.42 | 3012 |
| 2026-06-29 | 1.48 | $1.40 | 1118 |
| 2026-06-26 | 1.52 | $1.48 | 3200 |
| 2026-06-25 | 1.54 | $1.55 | 1113 |
| 2026-06-24 | 1.55 | $1.58 | 1725 |
| 2026-06-23 | 1.55 | $1.60 | 500 |
| 2026-06-22 | 1.54 | $1.50 | 3148 |
| 2026-06-18 | 1.57 | $1.54 | 1004 |
| 2026-06-17 | 1.59 | $1.49 | 4000 |
| 2026-06-16 | 1.62 | $1.49 | 37357 |
| 2026-06-15 | 1.67 | $1.62 | 140855 |
| 2026-06-12 | 1.69 | $1.73 | 1403 |
| 2026-06-11 | 1.67 | $1.77 | 5051 |
| 2026-06-10 | 1.64 | $1.72 | 11400 |
| 2026-06-09 | 1.62 | $1.79 | 34052 |
| 2026-06-08 | 1.57 | $1.74 | 193500 |
| 2026-06-05 | 1.53 | $1.61 | 4886 |
| 2026-06-04 | 1.52 | $1.51 | 2164 |
| 2026-06-03 | 1.54 | $1.53 | 1421 |
| 2026-06-02 | 1.56 | $1.54 | 8299 |
| 2026-06-01 | 1.58 | $1.60 | 26331 |
| 2026-05-29 | 1.59 | $1.57 | 4906 |
| 2026-05-28 | 1.61 | $1.57 | 1500 |
| 2026-05-27 | 1.64 | $1.55 | 12100 |
| 2026-05-26 | 1.68 | $1.68 | 645 |
| 2026-05-22 | 1.69 | $1.68 | 8957 |
| 2026-05-21 | 1.70 | $1.70 | 500 |
| 2026-05-20 | 1.71 | $1.79 | 6538 |
| 2026-05-19 | 1.70 | $1.60 | 800 |
| 2026-05-18 | 1.74 | $1.60 | 5739 |
| 2026-05-15 | 1.79 | $1.63 | 3500 |
| 2026-05-14 | 1.84 | $1.71 | 9400 |
| 2026-05-13 | 1.87 | $1.87 | 545 |
| 2026-05-12 | 1.87 | $1.87 | 28 |
| 2026-05-11 | 1.86 | $1.87 | 6232 |
| 2026-05-08 | 1.85 | $1.88 | 11 |
| 2026-05-07 | 1.83 | $1.88 | 2873 |
| 2026-05-06 | 1.81 | $1.80 | 22 |
| 2026-05-05 | 1.80 | $1.80 | 447 |
| 2026-05-04 | 1.80 | $1.80 | 1235 |
| 2026-05-01 | 1.79 | $1.71 | 3800 |
| 2026-04-30 | 1.82 | $1.70 | 3511 |
| 2026-04-29 | 1.85 | $1.84 | 2314 |
| 2026-04-28 | 1.84 | $1.86 | 1117 |
| 2026-04-27 | 1.82 | $1.86 | 2000 |
| 2026-04-24 | 1.80 | $1.75 | 8400 |
| 2026-04-23 | 1.80 | $1.86 | 600 |
| 2026-04-22 | 1.77 | $1.90 | 6148 |
| 2026-04-21 | 1.72 | $1.80 | 9800 |
| 2026-04-20 | 1.70 | $1.73 | 637 |
| 2026-04-17 | 1.69 | $1.73 | 1261 |
| 2026-04-16 | 1.67 | $1.87 | 16046 |
| 2026-04-15 | 1.61 | $1.77 | 3927 |
| 2026-04-14 | 1.57 | $1.69 | 2459 |
| 2026-04-13 | 1.54 | $1.57 | 49 |
| 2026-04-10 | 1.55 | $1.57 | 910 |
| 2026-04-09 | 1.56 | $1.57 | 1000 |
| 2026-04-08 | 1.57 | $1.54 | 2740 |
| 2026-04-07 | 1.59 | $1.55 | 2611 |
| 2026-04-06 | 1.62 | $1.50 | 1500 |
| 2026-04-02 | 1.67 | $1.50 | 14043 |
| 2026-04-01 | 1.74 | $1.51 | 5705 |
| 2026-03-31 | 1.81 | $1.51 | 25300 |
| 2026-03-30 | 1.89 | $1.77 | 1500 |
| 2026-03-27 | 1.92 | $1.84 | 4400 |
| 2026-03-26 | 1.92 | $1.86 | 4279 |
| 2026-03-25 | 1.92 | $1.92 | 2211 |
| 2026-03-24 | 1.89 | $1.86 | 1200 |
| 2026-03-23 | 1.88 | $1.90 | 6600 |
| 2026-03-20 | 1.85 | $1.85 | 4109 |
| 2026-03-19 | 1.82 | $1.67 | 5139 |
| 2026-03-18 | 1.85 | $1.87 | 1754 |
| 2026-03-17 | 1.81 | $1.76 | 2000 |
| 2026-03-16 | 1.80 | $1.70 | 6800 |
| 2026-03-13 | 1.81 | $1.81 | 2458 |
| 2026-03-12 | 1.78 | $1.88 | 2333 |
| 2026-03-11 | 1.72 | $1.81 | 2432 |
| 2026-03-10 | 1.66 | $1.75 | 2100 |
| 2026-03-09 | 1.61 | $1.55 | 9865 |
| 2026-03-06 | 1.62 | $1.77 | 8233 |
| 2026-03-05 | 1.55 | $1.75 | 9850 |
| 2026-03-04 | 1.48 | $1.46 | 2674 |
| 2026-03-03 | 1.48 | $1.57 | 31100 |
| 2026-03-02 | 1.44 | $1.49 | 2100 |
| 2026-02-27 | 1.42 | $1.51 | 44229 |
| 2026-02-26 | 1.40 | $1.40 | 5513 |
| 2026-02-25 | 1.40 | $1.36 | 2600 |
| 2026-02-24 | 1.41 | $1.35 | 3244 |
| 2026-02-23 | 1.43 | $1.39 | 4804 |
| 2026-02-20 | 1.44 | $1.46 | 9800 |
| 2026-02-19 | 1.43 | $1.40 | 4110 |
| 2026-02-18 | 1.44 | $1.39 | 5900 |
| 2026-02-17 | 1.46 | $1.43 | 9200 |
| 2026-02-13 | 1.46 | $1.41 | 2606 |
| 2026-02-12 | 1.47 | $1.44 | 10000 |
| 2026-02-11 | 1.47 | $1.36 | 9100 |
| 2026-02-10 | 1.50 | $1.36 | 11305 |
| 2026-02-09 | 1.53 | $1.35 | 19950 |
| 2026-02-06 | 1.58 | $1.46 | 34505 |
| 2026-02-05 | 1.59 | $1.50 | 27306 |
| 2026-02-04 | 1.60 | $1.52 | 33976 |
| 2026-02-03 | 1.60 | $1.59 | 246500 |
| 2026-02-02 | 1.57 | $1.85 | 8.8M |
| 2026-01-30 | 1.46 | $1.59 | 3.6M |
| 2026-01-29 | 1.40 | $1.56 | 34202 |
| 2026-01-28 | 1.34 | $1.48 | 57698 |
| 2026-01-27 | 1.29 | $1.31 | 1600 |
| 2026-01-26 | 1.29 | $1.31 | 2300 |
| 2026-01-23 | 1.28 | $1.29 | 5322 |
| 2026-01-22 | 1.28 | $1.29 | 1212 |
| 2026-01-21 | 1.28 | $1.29 | 5534 |
| 2026-01-20 | 1.28 | $1.33 | 6439 |
| 2026-01-16 | 1.27 | $1.30 | 11900 |
| 2026-01-15 | 1.26 | $1.30 | 2700 |
| 2026-01-14 | 1.26 | $1.31 | 2354 |
| 2026-01-13 | 1.25 | $1.31 | 2606 |
| 2026-01-12 | 1.24 | $1.31 | 3449 |
| 2026-01-09 | 1.23 | $1.30 | 410 |
| 2026-01-08 | 1.22 | $1.29 | 1435 |
| 2026-01-07 | 1.22 | $1.31 | 2631 |
| 2026-01-06 | 1.21 | $1.23 | 4274 |
| 2026-01-05 | 1.22 | $1.12 | 7600 |
| 2026-01-02 | 1.28 | $1.19 | 1650 |
| 2025-12-31 | 1.32 | $1.18 | 5711 |
| 2025-12-30 | 1.38 | $1.23 | 13900 |
| 2025-12-29 | 1.44 | $1.41 | 1700 |
| 2025-12-26 | 1.46 | $1.49 | 8139 |
| 2025-12-24 | 1.45 | $1.50 | 16700 |
| 2025-12-23 | 1.44 | $1.53 | 4700 |
| 2025-12-22 | 1.42 | $1.43 | 30442 |
| 2025-12-19 | 1.43 | $1.41 | 900 |
| 2025-12-18 | 1.45 | $1.42 | 32 |
| 2025-12-17 | 1.47 | $1.42 | 745 |
| 2025-12-16 | 1.49 | $1.40 | 1000 |
| 2025-12-15 | 1.53 | $1.49 | 2400 |
| 2025-12-12 | 1.54 | $1.61 | 125 |
| 2025-12-11 | 1.52 | $1.61 | 306 |
| 2025-12-10 | 1.50 | $1.60 | 6030 |
| 2025-12-09 | 1.48 | $1.51 | 1012 |
| 2025-12-08 | 1.48 | $1.52 | 2400 |
| 2025-12-05 | 1.48 | $1.56 | 3000 |
| 2025-12-04 | 1.47 | $1.50 | 1100 |
| 2025-12-03 | 1.48 | $1.56 | 14 |
| 2025-12-02 | 1.47 | $1.56 | 532 |
| 2025-12-01 | 1.46 | $1.51 | 4843 |
| 2025-11-28 | 1.47 | $1.54 | 1029 |
| 2025-11-26 | 1.47 | $1.52 | 629 |
| 2025-11-25 | 1.48 | $1.48 | 179 |
| 2025-11-24 | 1.50 | $1.48 | 2200 |
| 2025-11-21 | 1.53 | $1.45 | 5023 |
| 2025-11-20 | 1.58 | $1.60 | 728 |
| 2025-11-19 | 1.60 | $1.58 | 1100 |
| 2025-11-18 | 1.63 | $1.61 | 6500 |
| 2025-11-17 | 1.65 | $1.67 | 4900 |
| 2025-11-14 | 1.66 | $1.70 | 26 |
| 2025-11-13 | 1.67 | $1.70 | 2404 |
| 2025-11-12 | 1.68 | $1.70 | 6508 |
| 2025-11-11 | 1.69 | $1.73 | 4200 |
| 2025-11-10 | 1.70 | $1.74 | 2845 |
| 2025-11-07 | 1.71 | $1.71 | 4507 |
| 2025-11-06 | 1.73 | $1.74 | 6116 |
| 2025-11-05 | 1.75 | $1.71 | 4146 |
| 2025-11-04 | 1.79 | $1.79 | 6987 |
| 2025-11-03 | 1.80 | $1.81 | 7200 |
| 2025-10-31 | 1.82 | $1.83 | 6921 |
| 2025-10-30 | 1.83 | $1.81 | 6134 |
| 2025-10-29 | 1.85 | $1.85 | 3100 |
| 2025-10-28 | 1.87 | $1.86 | 700 |
| 2025-10-27 | 1.89 | $1.87 | 1228 |
| 2025-10-24 | 1.91 | $1.86 | 1700 |
| 2025-10-23 | 1.93 | $1.81 | 3332 |
| 2025-10-22 | 1.98 | $1.84 | 8544 |
| 2025-10-21 | 2.03 | $1.89 | 13486 |
| 2025-10-20 | 2.08 | $1.82 | 6053 |
| 2025-10-17 | 2.15 | $2.02 | 9702 |
| 2025-10-16 | 2.18 | $2.05 | 19506 |
| 2025-10-15 | 2.20 | $2.08 | 43900 |
| 2025-10-14 | 2.22 | $2.18 | 7348 |
| 2025-10-13 | 2.21 | $2.25 | 7800 |
| 2025-10-10 | 2.17 | $2.04 | 6811 |
| 2025-10-09 | 2.18 | $2.25 | 17400 |
| 2025-10-08 | 2.13 | $2.30 | 25533 |
| 2025-10-07 | 2.06 | $2.20 | 246350 |
| 2025-10-06 | 1.99 | $1.97 | 2544 |
| 2025-10-03 | 1.99 | $2.01 | 3324 |
| 2025-10-02 | 1.97 | $1.96 | 3100 |
| 2025-10-01 | 1.96 | $1.91 | 3150 |
| 2025-09-30 | 1.96 | $1.97 | 21900 |
| 2025-09-29 | 1.94 | $1.91 | 3300 |
| 2025-09-26 | 1.94 | $1.91 | 9800 |
| 2025-09-25 | 1.94 | $1.98 | 6610 |
| 2025-09-24 | 1.91 | $1.95 | 3629 |
| 2025-09-23 | 1.89 | $1.90 | 4202 |
| 2025-09-22 | 1.87 | $1.88 | 1712 |
| 2025-09-19 | 1.86 | $1.85 | 4925 |
| 2025-09-18 | 1.86 | $1.81 | 7049 |
| 2025-09-17 | 1.86 | $1.86 | 7616 |
| 2025-09-16 | 1.85 | $1.81 | 20421 |
| 2025-09-15 | 1.86 | $1.93 | 11400 |
| 2025-09-12 | 1.82 | $1.86 | 21041 |
| 2025-09-11 | 1.80 | $1.92 | 38844 |
| 2025-09-10 | 1.76 | $1.91 | 67800 |
| 2025-09-09 | 1.71 | $1.78 | 180936 |
| 2025-09-08 | 1.69 | $1.75 | 213009 |
| 2025-09-05 | 1.67 | $1.71 | 7229 |
| 2025-09-04 | 1.67 | $1.63 | 21565 |
| 2025-09-03 | 1.68 | $1.69 | 2600 |
| 2025-09-02 | 1.69 | $1.71 | 800 |
| 2025-08-29 | 1.69 | $1.74 | 1940 |
| 2025-08-28 | 1.68 | $1.68 | 1200 |
| 2025-08-27 | 1.69 | $1.74 | 1058 |
| 2025-08-26 | 1.68 | $1.74 | 5300 |
| 2025-08-25 | 1.68 | $1.70 | 3100 |
| 2025-08-22 | 1.68 | $1.67 | 1000 |
| 2025-08-21 | 1.70 | $1.71 | 5204 |
| 2025-08-20 | 1.71 | $1.71 | 2427 |
| 2025-08-19 | 1.72 | $1.70 | 2000 |
| 2025-08-18 | 1.73 | $1.73 | 1000 |
| 2025-08-15 | 1.74 | $1.73 | 2324 |
| 2025-08-14 | 1.76 | $1.75 | 6700 |
| 2025-08-13 | 1.77 | $1.76 | 4345 |
| 2025-08-12 | 1.78 | $1.84 | 2831 |
| 2025-08-11 | 1.76 | $1.75 | 3800 |
| 2025-08-08 | 1.78 | $1.77 | 9600 |
| 2025-08-07 | 1.79 | $1.77 | 2121 |
| 2025-08-06 | 1.80 | $1.76 | 48929 |
| 2025-08-05 | 1.82 | $1.85 | 42815 |
| 2025-08-04 | 1.82 | $1.80 | 44800 |
| 2025-08-01 | 1.83 | $1.81 | 21828 |
| 2025-07-31 | 1.85 | $1.83 | 15500 |
| 2025-07-30 | 1.85 | $1.83 | 11800 |
| 2025-07-29 | 1.87 | $1.84 | 3300 |
| 2025-07-28 | 1.88 | $1.82 | 11106 |
| 2025-07-25 | 1.89 | $1.83 | 3400 |
| 2025-07-24 | 1.91 | $1.89 | 1613 |
| 2025-07-23 | 1.92 | $1.89 | 7644 |
| 2025-07-22 | 1.92 | $1.93 | 10900 |
| 2025-07-21 | 1.91 | $1.93 | 51225 |
| 2025-07-18 | 1.90 | $1.94 | 7127 |
| 2025-07-17 | 1.88 | $1.82 | 41300 |
| 2025-07-16 | 1.90 | $1.95 | 3323 |
| 2025-07-15 | 1.88 | $1.82 | 37216 |
| 2025-07-14 | 1.89 | $1.80 | 9484 |
| 2025-07-11 | 1.92 | $1.81 | 5100 |
| 2025-07-10 | 1.94 | $1.91 | 53842 |
| 2025-07-09 | 1.94 | $1.85 | 12329 |
| 2025-07-08 | 1.95 | $1.98 | 9011 |
| 2025-07-07 | 1.93 | $1.87 | 12391 |
| 2025-07-03 | 1.93 | $1.86 | 5000 |
| 2025-07-02 | 1.94 | $1.84 | 7053 |
| 2025-07-01 | 1.95 | $1.77 | 50719 |
| 2025-06-30 | 1.99 | $2.06 | 371400 |
| 2025-06-27 | 1.94 | $2.08 | 290427 |
| 2025-06-26 | 1.87 | $1.95 | 23528 |
| 2025-06-25 | 1.83 | $1.94 | 65785 |
| 2025-06-24 | 1.78 | $1.80 | 902 |
| 2025-06-23 | 1.77 | $1.76 | 1816 |
| 2025-06-20 | 1.76 | $1.79 | 40652 |
| 2025-06-18 | 1.74 | $1.74 | 11600 |
| 2025-06-17 | 1.73 | $1.67 | 1111 |
| 2025-06-16 | 1.75 | $1.67 | 4538 |
| 2025-06-13 | 1.76 | $1.66 | 5196 |
| 2025-06-12 | 1.78 | $1.79 | 4243 |
| 2025-06-11 | 1.76 | $1.70 | 5090 |
| 2025-06-10 | 1.77 | $1.77 | 18047 |
| 2025-06-09 | 1.75 | $1.83 | 3600 |
| 2025-06-06 | 1.71 | $1.80 | 22912 |
| 2025-06-05 | 1.67 | $1.87 | 80942 |
| 2025-06-04 | 1.60 | $1.70 | 50400 |
| 2025-06-03 | 1.56 | $1.60 | 2300 |
| 2025-06-02 | 1.56 | $1.55 | 521 |
| 2025-05-30 | 1.56 | $1.55 | 9400 |
| 2025-05-29 | 1.57 | $1.55 | 12700 |
| 2025-05-28 | 1.58 | $1.60 | 215 |
| 2025-05-27 | 1.57 | $1.55 | 9022 |
| 2025-05-23 | 1.58 | $1.60 | 2512 |
| 2025-05-22 | 1.58 | $1.59 | 5300 |
| 2025-05-21 | 1.58 | $1.60 | 952 |
| 2025-05-20 | 1.58 | $1.58 | 1700 |
| 2025-05-19 | 1.58 | $1.58 | 602 |
| 2025-05-16 | 1.59 | $1.57 | — |
| 2025-05-15 | 1.60 | $1.57 | 1000 |
| 2025-05-14 | 1.61 | $1.69 | 6217 |
| 2025-05-13 | 1.59 | $1.60 | 10346 |
| 2025-05-12 | 1.59 | $1.63 | 11700 |
| 2025-05-09 | 1.58 | $1.60 | 6100 |
| 2025-05-08 | 1.58 | $1.60 | 25316 |
| 2025-05-07 | 1.59 | $1.49 | 63400 |
| 2025-05-06 | 1.63 | $1.59 | 2313 |
| 2025-05-05 | 1.64 | $1.74 | 8203 |
| 2025-05-02 | 1.62 | $1.63 | 6400 |
| 2025-05-01 | 1.62 | $1.72 | 168933 |
| 2025-04-30 | 1.59 | $1.45 | 16100 |
| 2025-04-29 | 1.65 | $1.72 | 1000 |
| 2025-04-28 | 1.63 | $1.71 | 1800 |
| 2025-04-25 | 1.62 | $1.65 | — |
| 2025-04-24 | 1.62 | $1.65 | — |
| 2025-04-23 | 1.62 | $1.65 | 1129 |
| 2025-04-22 | 1.62 | $1.56 | 1709 |
| 2025-04-21 | 1.66 | $1.75 | 1500 |
| 2025-04-17 | 1.64 | $1.78 | 2643 |
| 2025-04-16 | 1.60 | $1.59 | 1704 |
| 2025-04-15 | 1.62 | $1.60 | — |
| 2025-04-14 | 1.65 | $1.60 | 7300 |
| 2025-04-11 | 1.68 | $1.66 | — |
| 2025-04-10 | 1.70 | $1.66 | 5454 |
| 2025-04-09 | 1.72 | $1.66 | 12894 |
| 2025-04-08 | 1.75 | $1.81 | 1800 |
| 2025-04-07 | 1.74 | $1.69 | 12204 |
| 2025-04-04 | 1.77 | $1.82 | 1800 |
| 2025-04-03 | 1.76 | $1.78 | 1111 |
| 2025-04-02 | 1.76 | $1.72 | 1700 |
| 2025-04-01 | 1.78 | $1.73 | 4100 |
| 2025-03-31 | 1.80 | $1.70 | — |
| 2025-03-28 | 1.84 | $1.70 | 7000 |
| 2025-03-27 | 1.89 | $1.86 | 2400 |
| 2025-03-26 | 1.89 | $1.78 | 1718 |
| 2025-03-25 | 1.92 | $1.87 | 2026 |
| 2025-03-24 | 1.93 | $1.92 | 577 |
| 2025-03-21 | 1.93 | $1.93 | 9200 |
| 2025-03-20 | 1.91 | $1.87 | 1500 |
| 2025-03-19 | 1.92 | $1.89 | 4117 |
| 2025-03-18 | 1.92 | $1.89 | 1200 |
| 2025-03-17 | 1.92 | $1.94 | 300 |
| 2025-03-14 | 1.90 | $1.98 | 1632 |
| 2025-03-13 | 1.86 | $1.91 | 2327 |
| 2025-03-12 | 1.84 | $2.05 | 49600 |
| 2025-03-11 | 1.76 | $1.75 | 9331 |
| 2025-03-10 | 1.77 | $1.71 | 6000 |
| 2025-03-07 | 1.79 | $1.82 | 12200 |
| 2025-03-06 | 1.78 | $1.80 | 13500 |
| 2025-03-05 | 1.77 | $1.72 | 11800 |
| 2025-03-04 | 1.79 | $1.71 | 5220 |
| 2025-03-03 | 1.81 | $1.76 | 7718 |
| 2025-02-28 | 1.82 | $1.78 | 4445 |
| 2025-02-27 | 1.83 | $1.81 | 12221 |
| 2025-02-26 | 1.83 | $1.86 | 13578 |
| 2025-02-25 | 1.81 | $1.86 | 16004 |
| 2025-02-24 | 1.80 | $1.80 | 7000 |
| 2025-02-21 | 1.79 | $1.83 | 37400 |
| 2025-02-20 | 1.77 | $1.82 | 9300 |
| 2025-02-19 | 1.76 | $1.78 | 7705 |
| 2025-02-18 | 1.75 | $1.73 | 14040 |
| 2025-02-14 | 1.75 | $1.76 | 4029 |
| 2025-02-13 | 1.75 | $1.67 | 900 |
| 2025-02-12 | 1.78 | $1.73 | 5205 |
| 2025-02-11 | 1.79 | $1.69 | 5645 |
| 2025-02-10 | 1.81 | $1.73 | 2527 |
| 2025-02-07 | 1.83 | $1.74 | 3417 |
| 2025-02-06 | 1.85 | $1.83 | 5800 |
| 2025-02-05 | 1.85 | $1.89 | 8944 |
| 2025-02-04 | 1.82 | $1.88 | 12321 |
| 2025-02-03 | 1.79 | $1.72 | 1300 |
| 2025-01-31 | 1.80 | $1.87 | 93917 |
| 2025-01-30 | 1.77 | $1.81 | 118049 |
| 2025-01-29 | 1.75 | $1.76 | 15300 |
| 2025-01-28 | 1.74 | $1.77 | 9320 |
| 2025-01-27 | 1.73 | $1.80 | 57815 |
| 2025-01-24 | 1.70 | $1.78 | 112443 |
| 2025-01-23 | 1.68 | $1.71 | 89902 |
| 2025-01-22 | 1.67 | $1.74 | 41008 |
| 2025-01-21 | 1.65 | $1.65 | 143231 |
| 2025-01-17 | 1.65 | $1.65 | 9323 |
| 2025-01-16 | 1.65 | $1.56 | 59508 |
| 2025-01-15 | 1.69 | $1.69 | 3400 |
| 2025-01-14 | 1.69 | $1.69 | 16549 |
| 2025-01-13 | 1.69 | $1.64 | 21647 |
| 2025-01-10 | 1.71 | $1.76 | 81701 |
| 2025-01-08 | 1.69 | $1.67 | 61400 |
| 2025-01-07 | 1.70 | $1.74 | 22404 |
| 2025-01-06 | 1.68 | $1.79 | 28056 |
| 2025-01-03 | 1.65 | $1.68 | 122800 |
| 2025-01-02 | 1.65 | $1.74 | 98100 |
| 2024-12-31 | 1.63 | $1.61 | 30457 |
| 2024-12-30 | 1.65 | $1.59 | 23096 |
| 2024-12-27 | 1.68 | $1.69 | 130900 |
| 2024-12-26 | 1.68 | $1.71 | 3.4M |
| 2024-12-24 | 1.68 | $1.51 | 75105 |
| 2024-12-23 | 1.74 | $1.55 | 20934 |
| 2024-12-20 | 1.80 | $1.67 | 10604 |
| 2024-12-19 | 1.84 | $1.71 | 73822 |
| 2024-12-18 | 1.87 | $1.72 | 32400 |
| 2024-12-17 | 1.91 | $1.87 | 24700 |
| 2024-12-16 | 1.91 | $1.80 | 32837 |
| 2024-12-13 | 1.92 | $1.90 | 126567 |
| 2024-12-12 | 1.91 | $2.15 | 377648 |
| 2024-12-11 | 1.82 | $2.10 | 3.5M |
| 2024-12-10 | 1.72 | $1.62 | 2837 |
| 2024-12-09 | 1.75 | $1.79 | 5436 |
| 2024-12-06 | 1.74 | $1.59 | 1328 |
| 2024-12-05 | 1.78 | $1.67 | 8231 |
| 2024-12-04 | 1.81 | $1.93 | 1711 |
| 2024-12-03 | 1.76 | $1.94 | 1500 |
| 2024-12-02 | 1.70 | $1.78 | 1532 |
| 2024-11-29 | 1.68 | $1.72 | 721 |
| 2024-11-27 | 1.67 | $1.68 | 1700 |
| 2024-11-26 | 1.67 | $1.70 | 9547 |
| 2024-11-25 | 1.67 | $1.76 | 8601 |
| 2024-11-22 | 1.65 | $1.70 | 4318 |
| 2024-11-21 | 1.65 | $1.64 | 16800 |
| 2024-11-20 | 1.67 | $1.99 | 9123 |
| 2024-11-19 | 1.58 | $1.92 | 8090 |
| 2024-11-18 | 1.49 | $1.65 | 11032 |
| 2024-11-15 | 1.48 | $1.52 | 8400 |
| 2024-11-14 | 1.50 | $1.45 | 1986 |
| 2024-11-13 | 1.56 | $1.54 | 6755 |
| 2024-11-12 | 1.60 | $1.63 | 3900 |
| 2024-11-11 | 1.63 | $1.64 | 4701 |
| 2024-11-08 | 1.66 | $1.61 | 2342 |
| 2024-11-07 | 1.71 | $1.68 | 12221 |
| 2024-11-06 | 1.75 | $1.57 | 38403 |
| 2024-11-05 | 1.83 | $1.65 | 3124 |
| 2024-11-04 | 1.91 | $1.76 | 40300 |
| 2024-11-01 | 1.98 | $2.01 | 88848 |
| 2024-10-31 | 1.98 | $1.95 | 2600 |
| 2024-10-30 | 2.01 | $2.00 | 900 |
| 2024-10-29 | 2.02 | $2.00 | 9806 |
| 2024-10-28 | 2.03 | $2.07 | 2738 |
| 2024-10-25 | 2.03 | $2.00 | 15107 |
| 2024-10-24 | 2.05 | $2.01 | 1310 |
| 2024-10-23 | 2.08 | $2.01 | 2313 |
| 2024-10-22 | 2.11 | $2.11 | 633 |
| 2024-10-21 | 2.11 | $2.11 | 1100 |
| 2024-10-18 | 2.12 | $2.10 | 958 |
| 2024-10-17 | 2.13 | $2.07 | 800 |
| 2024-10-16 | 2.15 | $2.05 | 8215 |
| 2024-10-15 | 2.18 | $1.96 | 5700 |
| 2024-10-14 | 2.25 | $2.10 | 6100 |
| 2024-10-11 | 2.30 | $2.20 | 326 |
| 2024-10-10 | 2.31 | $2.09 | 23700 |
| 2024-10-09 | 2.37 | $2.26 | 6015 |
| 2024-10-08 | 2.38 | $2.34 | 12400 |
| 2024-10-07 | 2.37 | $2.47 | 27500 |
| 2024-10-04 | 2.31 | $2.35 | 9143 |
| 2024-10-03 | 2.27 | $2.26 | 10233 |
| 2024-10-02 | 2.26 | $2.42 | 14700 |
| 2024-10-01 | 2.19 | $2.30 | 23606 |
| 2024-09-30 | 2.14 | $2.32 | 105042 |
| 2024-09-27 | 2.08 | $2.10 | 8100 |
| 2024-09-26 | 2.07 | $2.00 | 18157 |
| 2024-09-25 | 2.09 | $2.03 | 2127 |
| 2024-09-24 | 2.11 | $2.05 | 2700 |
| 2024-09-23 | 2.13 | $2.02 | 11984 |
| 2024-09-20 | 2.16 | $2.21 | 2407 |
| 2024-09-19 | 2.14 | $2.22 | 8400 |
| 2024-09-18 | 2.10 | $2.16 | 41000 |
| 2024-09-17 | 2.08 | $2.26 | 32141 |
| 2024-09-16 | 2.03 | $2.30 | 39110 |
| 2024-09-13 | 1.95 | $2.15 | 53000 |
| 2024-09-12 | 1.90 | $1.92 | 7863 |
| 2024-09-11 | 1.92 | $2.08 | 20515 |
| 2024-09-10 | 1.89 | $1.80 | 15659 |
| 2024-09-09 | 1.95 | $2.00 | 375 |
| 2024-09-06 | 1.96 | $2.00 | 3225 |
| 2024-09-05 | 1.98 | $2.08 | 9526 |
| 2024-09-04 | 1.97 | $2.00 | 8425 |
| 2024-09-03 | 1.99 | $1.79 | 3100 |
| 2024-08-30 | 2.08 | $1.76 | 4000 |
| 2024-08-29 | 2.21 | $1.96 | 8575 |
| 2024-08-28 | 2.30 | $2.04 | 1944 |
| 2024-08-27 | 2.38 | $2.13 | 3050 |
| 2024-08-26 | 2.46 | $2.26 | 8101 |
| 2024-08-23 | 2.51 | $2.41 | 18928 |
| 2024-08-22 | 2.52 | $2.58 | 5827 |
| 2024-08-21 | 2.48 | $2.72 | 20879 |
| 2024-08-20 | 2.39 | $2.28 | 4675 |
| 2024-08-19 | 2.41 | $2.24 | 24876 |
| 2024-08-16 | 2.46 | $3.04 | 196183 |
| 2024-08-15 | 2.26 | $3.12 | 24777 |
| 2024-08-14 | 1.99 | $2.26 | 3325 |
| 2024-08-13 | 1.94 | $2.20 | 4500 |
| 2024-08-12 | 1.90 | $2.08 | 2975 |
| 2024-08-09 | 1.90 | $1.96 | 1230 |
| 2024-08-08 | 1.93 | $2.16 | 2087 |
| 2024-08-07 | 1.92 | $1.96 | 1636 |
| 2024-08-06 | 1.97 | $2.00 | 10503 |
| 2024-08-05 | 2.02 | $1.60 | 4025 |
| 2024-08-02 | 2.21 | $1.84 | 20842 |
| 2024-08-01 | 2.37 | $2.25 | 1884 |
| 2024-07-31 | 2.45 | $2.36 | 8025 |
| 2024-07-30 | 2.50 | $2.45 | 1350 |
| 2024-07-29 | 2.54 | $2.52 | 1834 |
| 2024-07-26 | 2.57 | $2.47 | 2961 |
| 2024-07-25 | 2.62 | $2.56 | 1186 |
| 2024-07-24 | 2.66 | $2.64 | 1066 |
| 2024-07-23 | 2.68 | $2.60 | 382 |
| 2024-07-22 | 2.72 | $2.70 | 3961 |
| 2024-07-19 | 2.74 | $2.60 | 1750 |
| 2024-07-18 | 2.79 | $2.74 | 1935 |
| 2024-07-17 | 2.81 | $2.79 | 7525 |
| 2024-07-16 | 2.82 | $2.76 | 2175 |
| 2024-07-15 | 2.84 | $2.87 | 1587 |
| 2024-07-12 | 2.83 | $2.88 | 4675 |
| 2024-07-11 | 2.82 | $2.80 | 3456 |
| 2024-07-10 | 2.83 | $2.94 | 7053 |
| 2024-07-09 | 2.80 | $2.80 | 2930 |
| 2024-07-08 | 2.80 | $2.96 | 2475 |
| 2024-07-05 | 2.76 | $2.78 | 525 |
| 2024-07-03 | 2.77 | $2.80 | 1825 |
| 2024-07-02 | 2.77 | $2.80 | 681 |
| 2024-07-01 | 2.78 | $2.76 | 5452 |
| 2024-06-28 | 2.79 | $2.77 | 375 |
| 2024-06-27 | 2.82 | $2.76 | 1478 |
| 2024-06-26 | 2.85 | $2.89 | 1425 |
| 2024-06-25 | 2.84 | $2.74 | 850 |
| 2024-06-24 | 2.89 | $2.92 | 1235 |
| 2024-06-21 | 2.88 | $2.88 | 575 |
| 2024-06-20 | 2.89 | $2.84 | 487 |
| 2024-06-18 | 2.92 | $3.00 | 1766 |
| 2024-06-17 | 2.90 | $2.86 | 805 |
| 2024-06-14 | 2.92 | $2.94 | 100 |
| 2024-06-13 | 2.92 | $2.96 | 2350 |
| 2024-06-12 | 2.92 | $2.91 | 2434 |
| 2024-06-11 | 2.93 | $2.92 | 4175 |
| 2024-06-10 | 2.94 | $3.14 | 3965 |
| 2024-06-07 | 2.89 | $2.85 | 3350 |
| 2024-06-06 | 2.92 | $2.96 | 625 |
| 2024-06-05 | 2.92 | $3.00 | 800 |
| 2024-06-04 | 2.90 | $2.92 | 275 |
| 2024-06-03 | 2.91 | $3.00 | 1882 |
| 2024-05-31 | 2.90 | $3.00 | 1804 |
| 2024-05-30 | 2.89 | $2.73 | 1727 |
| 2024-05-29 | 2.96 | $2.98 | 475 |
| 2024-05-28 | 2.97 | $2.96 | 650 |
| 2024-05-24 | 2.99 | $2.95 | 1200 |
| 2024-05-23 | 3.02 | $2.88 | 1057 |
| 2024-05-22 | 3.07 | $2.88 | 8850 |
| 2024-05-21 | 3.14 | $3.10 | 1231 |
| 2024-05-20 | 3.15 | $3.10 | 3612 |
| 2024-05-17 | 3.17 | $3.27 | 4879 |
| 2024-05-16 | 3.13 | $3.08 | 1779 |
| 2024-05-15 | 3.15 | $3.24 | 2539 |
| 2024-05-14 | 3.12 | $3.11 | 3300 |
| 2024-05-13 | 3.12 | $3.12 | 3218 |
| 2024-05-10 | 3.13 | $3.18 | 404 |
| 2024-05-09 | 3.11 | $3.14 | 1122 |
| 2024-05-08 | 3.10 | $3.04 | 950 |
| 2024-05-07 | 3.12 | $3.06 | 3811 |
| 2024-05-06 | 3.15 | $3.09 | 1320 |
| 2024-05-03 | 3.16 | $3.12 | 825 |
| 2024-05-02 | 3.17 | $3.16 | 658 |
| 2024-05-01 | 3.17 | $3.27 | 1207 |
| 2024-04-30 | 3.13 | $3.27 | 450 |
| 2024-04-29 | 3.09 | $3.07 | 937 |
| 2024-04-26 | 3.10 | $3.00 | 6775 |
| 2024-04-25 | 3.13 | $3.12 | 1025 |
| 2024-04-24 | 3.13 | $3.09 | 3453 |
| 2024-04-23 | 3.14 | $3.02 | 825 |
| 2024-04-22 | 3.17 | $2.97 | 4100 |
| 2024-04-19 | 3.23 | $3.20 | 500 |
| 2024-04-18 | 3.22 | $2.98 | 660 |
| 2024-04-17 | 3.28 | $3.16 | 2425 |
| 2024-04-16 | 3.29 | $3.08 | 1584 |
| 2024-04-15 | 3.33 | $3.10 | 6928 |
| 2024-04-12 | 3.38 | $3.52 | 2708 |
| 2024-04-11 | 3.29 | $3.26 | 2205 |
| 2024-04-10 | 3.27 | $3.56 | 3613 |
| 2024-04-09 | 3.14 | $3.28 | 400 |
| 2024-04-08 | 3.07 | $3.03 | 1125 |
| 2024-04-05 | 3.07 | $3.06 | 901 |
| 2024-04-04 | 3.05 | $3.08 | 250 |
| 2024-04-03 | 3.02 | $3.15 | 399 |
| 2024-04-02 | 2.97 | $3.02 | 3379 |
| 2024-04-01 | 2.94 | $3.08 | 1125 |
| 2024-03-28 | 2.89 | $3.32 | 14325 |
| 2024-03-27 | 2.74 | $3.06 | 3352 |
| 2024-03-26 | 2.65 | $2.78 | 10775 |
| 2024-03-25 | 2.64 | $2.73 | 6025 |
| 2024-03-22 | 2.63 | $2.72 | 2050 |
| 2024-03-21 | 2.63 | $2.56 | 3034 |
| 2024-03-20 | 2.68 | $2.68 | 825 |
| 2024-03-19 | 2.71 | $2.68 | 1533 |
| 2024-03-18 | 2.74 | $2.76 | 2678 |
| 2024-03-15 | 2.76 | $2.64 | 1661 |
| 2024-03-14 | 2.81 | $2.72 | 2660 |
| 2024-03-13 | 2.86 | $2.80 | 929 |
| 2024-03-12 | 2.89 | $2.84 | 1650 |
| 2024-03-11 | 2.92 | $2.80 | 2435 |
| 2024-03-08 | 2.97 | $2.80 | 3775 |
| 2024-03-07 | 3.03 | $2.84 | 2225 |
| 2024-03-06 | 3.09 | $2.84 | 2128 |
| 2024-03-05 | 3.16 | $2.96 | 6611 |
| 2024-03-04 | 3.20 | $2.80 | 3607 |
| 2024-03-01 | 3.30 | $2.88 | 1859 |
| 2024-02-29 | 3.40 | $2.95 | 13250 |
| 2024-02-28 | 3.50 | $2.92 | 10337 |
| 2024-02-27 | 3.62 | $3.24 | 8100 |
| 2024-02-26 | 3.66 | $3.52 | 16425 |
| 2024-02-23 | 3.61 | $3.76 | 11919 |
| 2024-02-22 | 3.47 | $3.84 | 12000 |
| 2024-02-21 | 3.27 | $4.24 | 96228 |
| 2024-02-20 | 2.90 | $3.40 | 53050 |
| 2024-02-16 | 2.71 | $3.64 | 687000 |
| 2024-02-15 | 2.40 | $2.48 | 2300 |
| 2024-02-14 | 2.40 | $2.28 | 5875 |
| 2024-02-13 | 2.46 | $2.48 | 1075 |
| 2024-02-12 | 2.46 | $2.44 | 4925 |
| 2024-02-09 | 2.49 | $2.56 | 775 |
| 2024-02-08 | 2.48 | $2.45 | 2800 |
| 2024-02-07 | 2.51 | $2.56 | 1275 |
| 2024-02-06 | 2.51 | $2.60 | 134 |
| 2024-02-05 | 2.51 | $2.60 | 372 |
| 2024-02-02 | 2.50 | $2.60 | 875 |
| 2024-02-01 | 2.49 | $2.43 | 192 |
| 2024-01-31 | 2.54 | $2.56 | 925 |
| 2024-01-30 | 2.55 | $2.52 | 1625 |
| 2024-01-29 | 2.59 | $2.80 | 2625 |
| 2024-01-26 | 2.55 | $2.54 | 5125 |
| 2024-01-25 | 2.58 | $2.62 | 1010 |
| 2024-01-24 | 2.60 | $2.60 | — |
| 2024-01-23 | 2.62 | $2.60 | 487 |
| 2024-01-22 | 2.66 | $2.67 | 450 |
| 2024-01-19 | 2.69 | $2.60 | 4900 |
| 2024-01-18 | 2.74 | $2.68 | 75 |
| 2024-01-17 | 2.79 | $2.76 | 925 |
| 2024-01-16 | 2.82 | $2.76 | 7950 |
| 2024-01-12 | 2.85 | $3.08 | 3125 |
| 2024-01-11 | 2.80 | $3.07 | 1262 |
| 2024-01-10 | 2.74 | $3.00 | 4700 |
| 2024-01-09 | 2.69 | $2.64 | 1750 |
| 2024-01-08 | 2.75 | $2.65 | 2060 |
| 2024-01-05 | 2.82 | $2.72 | 3133 |
| 2024-01-04 | 2.88 | $2.80 | 1011 |
| 2024-01-03 | 2.94 | $2.80 | 925 |
| 2024-01-02 | 3.00 | $2.93 | 2075 |
| 2023-12-29 | 3.05 | $2.84 | 3950 |
| 2023-12-28 | 3.13 | $3.00 | 3358 |
| 2023-12-27 | 3.18 | $3.16 | 1403 |
| 2023-12-26 | 3.19 | $3.20 | 451 |
| 2023-12-22 | 3.19 | $3.07 | 811 |
| 2023-12-21 | 3.23 | $3.18 | 1102 |
| 2023-12-20 | 3.24 | $3.16 | 611 |
| 2023-12-19 | 3.27 | $3.16 | 1845 |
| 2023-12-18 | 3.30 | $3.22 | 1000 |
| 2023-12-15 | 3.31 | $3.32 | 2505 |
| 2023-12-14 | 3.30 | $3.23 | 3575 |
| 2023-12-13 | 3.31 | $3.36 | 1462 |
| 2023-12-12 | 3.29 | $3.35 | 526 |
| 2023-12-11 | 3.26 | $3.28 | 2450 |
| 2023-12-08 | 3.24 | $3.16 | 1275 |
| 2023-12-07 | 3.26 | $3.28 | 1225 |
| 2023-12-06 | 3.24 | $3.35 | 1283 |
| 2023-12-05 | 3.19 | $3.16 | 1884 |
| 2023-12-04 | 3.20 | $3.28 | 1050 |
| 2023-12-01 | 3.17 | $3.20 | 1975 |
| 2023-11-30 | 3.16 | $2.96 | 100 |
| 2023-11-29 | 3.22 | $3.02 | 1809 |
| 2023-11-28 | 3.27 | $3.15 | 375 |
| 2023-11-27 | 3.29 | $3.21 | 3975 |
| 2023-11-24 | 3.30 | $3.28 | 1075 |
| 2023-11-22 | 3.28 | $3.36 | 834 |
| 2023-11-21 | 3.24 | $3.36 | 362 |
| 2023-11-20 | 3.18 | $3.28 | 1577 |
| 2023-11-17 | 3.14 | $3.32 | 600 |
| 2023-11-16 | 3.08 | $3.24 | 852 |
| 2023-11-15 | 3.02 | $3.17 | 3657 |
| 2023-11-14 | 2.98 | $3.08 | 883 |
| 2023-11-13 | 2.95 | $2.88 | 1125 |
| 2023-11-10 | 2.99 | $3.00 | 4304 |
| 2023-11-09 | 2.99 | $3.00 | 6375 |
| 2023-11-08 | 3.00 | $3.04 | 8579 |
| 2023-11-07 | 2.99 | $2.99 | 525 |
| 2023-11-06 | 3.00 | $2.84 | 1730 |
| 2023-11-03 | 3.06 | $2.92 | 2425 |
| 2023-11-02 | 3.11 | $2.95 | 1313 |
| 2023-11-01 | 3.16 | $2.81 | 3210 |
| 2023-10-31 | 3.27 | $2.88 | 5850 |
| 2023-10-30 | 3.38 | $3.11 | 2675 |
| 2023-10-27 | 3.43 | $3.20 | 2185 |
| 2023-10-26 | 3.46 | $3.35 | 3129 |
| 2023-10-25 | 3.45 | $3.12 | 556 |
| 2023-10-24 | 3.51 | $3.24 | 737 |
| 2023-10-23 | 3.54 | $3.20 | 3801 |
| 2023-10-20 | 3.59 | $3.56 | 3760 |
| 2023-10-19 | 3.53 | $3.45 | 7328 |
| 2023-10-18 | 3.48 | $3.83 | 15125 |
| 2023-10-17 | 3.30 | $3.72 | 10425 |
| 2023-10-16 | 3.11 | $3.23 | 11225 |
| 2023-10-13 | 3.04 | $2.86 | 18078 |
| 2023-10-12 | 3.06 | $3.22 | 38776 |
| 2023-10-11 | 2.98 | $3.00 | 143635 |
| 2023-10-10 | 2.94 | $3.00 | 875 |
| 2023-10-09 | 2.90 | $2.76 | 7325 |
| 2023-10-06 | 2.93 | $2.72 | 1750 |
| 2023-10-05 | 2.97 | $2.71 | 957 |
| 2023-10-04 | 3.02 | $2.74 | 475 |
| 2023-10-03 | 3.07 | $2.88 | 1000 |
| 2023-10-02 | 3.09 | $2.92 | 251 |
| 2023-09-29 | 3.10 | $2.76 | 1502 |
| 2023-09-28 | 3.16 | $2.85 | 425 |
| 2023-09-27 | 3.20 | $3.06 | 5532 |
| 2023-09-26 | 3.18 | $3.36 | 25028 |
| 2023-09-25 | 3.06 | $4.10 | 42225 |
| 2023-09-22 | 2.69 | $3.20 | 17801 |
| 2023-09-21 | 2.51 | $2.78 | 1275 |
| 2023-09-20 | 2.43 | $2.68 | 1810 |
| 2023-09-19 | 2.37 | $2.58 | 3077 |
| 2023-09-18 | 2.33 | $2.60 | 1375 |
| 2023-09-15 | 2.28 | $2.52 | 8181 |
| 2023-09-14 | 2.25 | $2.47 | 9726 |
| 2023-09-13 | 2.24 | $2.36 | 1860 |
| 2023-09-12 | 2.27 | $2.42 | 8525 |
| 2023-09-11 | 2.29 | $2.32 | 3775 |
| 2023-09-08 | 2.36 | $2.29 | 1511 |
| 2023-09-07 | 2.45 | $2.32 | 8200 |
| 2023-09-06 | 2.57 | $2.42 | 7558 |
| 2023-09-05 | 2.69 | $2.55 | 33762 |
| 2023-09-01 | 2.80 | $2.68 | 4875 |
| 2023-08-31 | 2.89 | $2.80 | 5025 |
| 2023-08-30 | 2.98 | $2.82 | 3778 |
| 2023-08-29 | 3.09 | $2.88 | 5604 |
| 2023-08-28 | 3.20 | $2.72 | 13829 |
| 2023-08-25 | 3.40 | $2.65 | 27259 |
| 2023-08-24 | 3.67 | $3.24 | 38400 |
| 2023-08-23 | 3.82 | $3.84 | 5065 |
| 2023-08-22 | 3.81 | $4.16 | 4381 |
| 2023-08-21 | 3.70 | $4.12 | 14476 |
| 2023-08-18 | 3.58 | $4.16 | 42278 |
| 2023-08-17 | 3.43 | $3.66 | 3050 |
| 2023-08-16 | 3.42 | $3.76 | 35107 |
| 2023-08-15 | 3.37 | $3.64 | 171700 |
| 2023-08-14 | 3.36 | $3.13 | 14461 |
| 2023-08-11 | 3.52 | $3.54 | 35051 |
| 2023-08-10 | 3.60 | $3.44 | 4758 |
| 2023-08-09 | 3.73 | $3.54 | 19250 |
| 2023-08-08 | 3.87 | $3.72 | 17825 |
| 2023-08-07 | 3.99 | $4.04 | 23701 |
| 2023-08-04 | 4.05 | $4.04 | 29775 |
| 2023-08-03 | 4.13 | $4.36 | 10977 |
| 2023-08-02 | 4.13 | $4.36 | 17154 |
| 2023-08-01 | 4.14 | $4.20 | 21171 |
| 2023-07-31 | 4.21 | $4.32 | 30839 |
| 2023-07-28 | 4.27 | $4.24 | 30900 |
| 2023-07-27 | 4.38 | $4.28 | 13450 |
| 2023-07-26 | 4.51 | $4.28 | 17509 |
| 2023-07-25 | 4.68 | $4.48 | 12100 |
| 2023-07-24 | 4.84 | $5.04 | 1306 |
| 2023-07-21 | 4.86 | $4.96 | 3250 |
| 2023-07-20 | 4.93 | $5.00 | 6011 |
| 2023-07-19 | 5.01 | $4.92 | 2504 |
| 2023-07-18 | 5.14 | $5.04 | 8907 |
| 2023-07-17 | 5.27 | $5.28 | 6175 |
| 2023-07-14 | 5.36 | $5.68 | 8200 |
| 2023-07-13 | 5.36 | $5.60 | 4128 |
| 2023-07-12 | 5.40 | $5.40 | 6125 |
| 2023-07-11 | 5.52 | $5.36 | 8800 |
| 2023-07-10 | 5.70 | $5.32 | 15912 |
| 2023-07-07 | 5.94 | $5.76 | 11275 |
| 2023-07-06 | 6.10 | $6.00 | 13496 |
| 2023-07-05 | 6.23 | $6.32 | 6447 |
| 2023-07-03 | 6.30 | $6.80 | 4906 |
| 2023-06-30 | 6.25 | $6.32 | 9734 |
| 2023-06-29 | 6.35 | $6.16 | 3834 |
| 2023-06-28 | 6.53 | $6.24 | 6475 |
| 2023-06-27 | 6.75 | $6.44 | 8737 |
| 2023-06-26 | 6.96 | $6.52 | 10325 |
| 2023-06-23 | 7.20 | $6.88 | 12361 |
| 2023-06-22 | 7.39 | $7.28 | 12342 |
| 2023-06-21 | 7.51 | $7.76 | 13300 |
| 2023-06-20 | 7.51 | $7.64 | 32531 |
| 2023-06-16 | 7.56 | $7.86 | 109030 |
| 2023-06-15 | 7.56 | $7.85 | 19143 |
| 2023-06-14 | 7.59 | $7.40 | 39900 |
| 2023-06-13 | 7.77 | $7.76 | 52995 |
| 2023-06-12 | 7.89 | $7.80 | 76694 |
| 2023-06-09 | 8.04 | $8.93 | 905820 |
| 2023-06-08 | 7.88 | $7.80 | 39125 |
| 2023-06-07 | 8.05 | $7.93 | 140823 |
| 2023-06-06 | 8.24 | $8.30 | 77505 |
| 2023-06-05 | 8.37 | $8.20 | 133148 |
| 2023-06-02 | 8.57 | $12.80 | 2.1M |
| 2023-06-01 | 7.38 | $8.48 | 10313 |
| 2023-05-31 | 7.32 | $8.12 | 8685 |
| 2023-05-30 | 7.39 | $7.84 | 1120 |
| 2023-05-26 | 7.59 | $8.40 | 2004 |
| 2023-05-25 | 7.69 | $8.00 | 2928 |
| 2023-05-24 | 7.96 | $7.60 | 15355 |
| 2023-05-23 | 8.45 | $7.60 | 8967 |
| 2023-05-22 | 9.08 | $7.70 | 24588 |
| 2023-05-19 | 9.83 | $7.34 | 11525 |
| 2023-05-18 | 10.88 | $9.25 | 5788 |
| 2023-05-17 | 11.58 | $11.40 | 243 |
| 2023-05-16 | 11.76 | $12.00 | 337 |
| 2023-05-15 | 11.80 | $11.40 | 2258 |
| 2023-05-12 | 12.05 | $11.20 | 2215 |
| 2023-05-11 | 12.44 | $13.01 | 308 |
| 2023-05-10 | 12.34 | $12.24 | 208 |
| 2023-05-09 | 12.48 | $12.20 | 346 |
| 2023-05-08 | 12.67 | $12.60 | 108 |
| 2023-05-05 | 12.79 | $13.20 | 290 |
| 2023-05-04 | 12.76 | $12.00 | 1118 |
| 2023-05-03 | 13.11 | $12.80 | 1883 |
| 2023-05-02 | 13.29 | $13.80 | 8153 |
| 2023-05-01 | 13.21 | $12.80 | 538 |
| 2023-04-28 | 13.44 | $13.46 | 2330 |
| 2023-04-27 | 13.52 | $13.20 | 243 |
| 2023-04-26 | 13.70 | $13.20 | 798 |
| 2023-04-25 | 13.94 | $13.44 | 521 |
| 2023-04-24 | 14.17 | $14.00 | 980 |
| 2023-04-21 | 14.27 | $14.00 | 366 |
| 2023-04-20 | 14.40 | $14.64 | 768 |
| 2023-04-19 | 14.37 | $14.80 | 975 |
| 2023-04-18 | 14.29 | $14.00 | 795 |
| 2023-04-17 | 14.46 | $14.40 | 595 |
| 2023-04-14 | 14.55 | $15.20 | 2728 |
| 2023-04-13 | 14.41 | $14.88 | 665 |
| 2023-04-12 | 14.36 | $14.80 | 1585 |
| 2023-04-11 | 14.33 | $14.40 | 1330 |
| 2023-04-10 | 14.44 | $14.00 | 2008 |
| 2023-04-06 | 14.72 | $14.88 | 2095 |
| 2023-04-05 | 14.79 | $15.04 | 63 |
| 2023-04-04 | 14.84 | $14.96 | 1020 |
| 2023-04-03 | 14.94 | $15.06 | 2763 |
| 2023-03-31 | 15.05 | $15.60 | 343 |
| 2023-03-30 | 15.03 | $14.92 | 294 |
| 2023-03-29 | 15.24 | $15.60 | 318 |
| 2023-03-28 | 15.29 | $15.20 | 653 |
| 2023-03-27 | 15.51 | $15.00 | 980 |
| 2023-03-24 | 15.85 | $15.60 | 125 |
| 2023-03-23 | 16.09 | $16.00 | 1215 |
| 2023-03-22 | 16.27 | $15.68 | 378 |
| 2023-03-21 | 16.62 | $15.98 | 838 |
| 2023-03-20 | 16.96 | $16.80 | 358 |
| 2023-03-17 | 17.13 | $18.19 | 3539 |
| 2023-03-16 | 16.91 | $18.80 | 3054 |
| 2023-03-15 | 16.47 | $17.60 | 3200 |
| 2023-03-14 | 16.34 | $16.98 | 200 |
| 2023-03-13 | 16.40 | $16.00 | 1418 |
| 2023-03-10 | 16.80 | $16.00 | 4140 |
| 2023-03-09 | 17.32 | $16.00 | 3803 |
| 2023-03-08 | 17.97 | $16.42 | 7920 |
| 2023-03-07 | 18.65 | $18.63 | 1345 |
| 2023-03-06 | 18.80 | $20.00 | 4605 |
| 2023-03-03 | 18.56 | $18.40 | 3845 |
| 2023-03-02 | 18.79 | $19.24 | 163 |
| 2023-03-01 | 18.83 | $19.54 | 309 |
| 2023-02-28 | 18.81 | $19.11 | 255 |
| 2023-02-27 | 18.94 | $19.46 | 4928 |
| 2023-02-24 | 19.00 | $19.04 | 5508 |
| 2023-02-23 | 19.24 | $19.95 | 398 |
| 2023-02-22 | 19.27 | $18.96 | 6565 |
| 2023-02-21 | 19.64 | $19.60 | 12675 |
| 2023-02-17 | 19.91 | $19.60 | 10900 |
| 2023-02-16 | 20.27 | $19.72 | 12988 |
| 2023-02-15 | 20.69 | $19.81 | 11358 |
| 2023-02-14 | 21.19 | $20.80 | 8586 |
| 2023-02-13 | 21.52 | $20.52 | 10503 |
| 2023-02-10 | 22.02 | $21.80 | 10783 |
| 2023-02-09 | 22.24 | $21.51 | 13685 |
| 2023-02-08 | 22.62 | $23.20 | 15208 |
| 2023-02-07 | 22.57 | $24.41 | 15625 |
| 2023-02-06 | 22.13 | $24.00 | 17788 |
| 2023-02-03 | 21.76 | $22.62 | 8615 |
| 2023-02-02 | 21.76 | $21.86 | 8305 |
| 2023-02-01 | 22.04 | $22.28 | 19423 |
| 2023-01-31 | 22.26 | $23.72 | 8378 |
| 2023-01-30 | 22.12 | $23.49 | 7240 |
| 2023-01-27 | 22.04 | $23.40 | 14645 |
| 2023-01-26 | 22.00 | $23.23 | 7968 |
| 2023-01-25 | 22.05 | $23.01 | 8645 |
| 2023-01-24 | 22.22 | $23.20 | 8828 |
| 2023-01-23 | 22.40 | $23.37 | 10145 |
| 2023-01-20 | 22.60 | $23.44 | 7238 |
| 2023-01-19 | 22.87 | $23.60 | 6578 |
| 2023-01-18 | 23.20 | $24.00 | 19458 |
| 2023-01-17 | 23.50 | $23.58 | 10165 |
| 2023-01-13 | 24.05 | $23.54 | 10408 |
| 2023-01-12 | 24.77 | $23.66 | 12936 |
| 2023-01-11 | 25.65 | $24.40 | 17593 |
| 2023-01-10 | 26.52 | $24.20 | 14890 |
| 2023-01-09 | 27.67 | $24.00 | 17773 |
| 2023-01-06 | 29.16 | $28.40 | 1545 |
| 2023-01-05 | 29.60 | $28.00 | 8460 |
| 2023-01-04 | 30.27 | $30.40 | 2343 |
| 2023-01-03 | 30.34 | $30.77 | 1373 |
| 2022-12-30 | 30.32 | $32.66 | 2103 |
| 2022-12-29 | 29.71 | $31.52 | 1490 |
| 2022-12-28 | 29.34 | $30.62 | 1165 |
| 2022-12-27 | 29.19 | $29.60 | 1355 |
| 2022-12-23 | 29.35 | $30.00 | 1295 |
| 2022-12-22 | 29.43 | $29.04 | 1586 |
| 2022-12-21 | 29.86 | $29.60 | 2618 |
| 2022-12-20 | 30.23 | $29.24 | 4568 |
| 2022-12-19 | 30.80 | $30.02 | 1370 |
| 2022-12-16 | 31.27 | $30.58 | 1318 |
| 2022-12-15 | 31.67 | $30.40 | 1581 |
| 2022-12-14 | 32.23 | $30.46 | 633 |
| 2022-12-13 | 32.90 | $31.00 | 1844 |
| 2022-12-12 | 33.53 | $31.44 | 2640 |
| 2022-12-09 | 34.17 | $33.20 | 1023 |
| 2022-12-08 | 34.38 | $33.47 | 1113 |
| 2022-12-07 | 34.54 | $32.66 | 830 |
| 2022-12-06 | 34.98 | $33.40 | 723 |
| 2022-12-05 | 35.26 | $34.00 | 738 |
| 2022-12-02 | 35.40 | $33.80 | 865 |
| 2022-12-01 | 35.61 | $33.60 | 1042 |
| 2022-11-30 | 35.91 | $33.20 | 1743 |
| 2022-11-29 | 36.36 | $34.40 | 1168 |
| 2022-11-28 | 36.51 | $34.80 | 1835 |
| 2022-11-25 | 36.53 | $40.40 | 20430 |
| 2022-11-23 | 34.75 | $36.40 | 2248 |
| 2022-11-22 | 33.81 | $34.92 | 1248 |
| 2022-11-21 | 33.12 | $34.40 | 740 |
| 2022-11-18 | 32.43 | $34.24 | 850 |
| 2022-11-17 | 31.62 | $34.24 | 1568 |
| 2022-11-16 | 30.63 | $31.60 | 2476 |
| 2022-11-15 | 30.26 | $32.50 | 1176 |
| 2022-11-14 | 29.52 | $31.20 | 1670 |
| 2022-11-11 | 29.04 | $30.60 | 2440 |
| 2022-11-10 | 28.66 | $29.20 | 2831 |
| 2022-11-09 | 28.65 | $29.12 | 1045 |
| 2022-11-08 | 28.69 | $28.80 | 1675 |
| 2022-11-07 | 28.84 | $29.04 | 3920 |
| 2022-11-04 | 28.97 | $29.20 | 5360 |
| 2022-11-03 | 29.09 | $28.32 | 6765 |
| 2022-11-02 | 29.54 | $28.25 | 5493 |
| 2022-11-01 | 30.12 | $28.78 | 8765 |
| 2022-10-31 | 30.67 | $29.04 | 4403 |
| 2022-10-28 | 31.27 | $28.96 | 6818 |
| 2022-10-27 | 32.03 | $29.36 | 3825 |
| 2022-10-26 | 32.82 | $29.20 | 6388 |
| 2022-10-25 | 33.84 | $32.20 | 6065 |
| 2022-10-24 | 34.12 | $35.20 | 4026 |
| 2022-10-21 | 33.49 | $40.80 | 16175 |
| 2022-10-20 | 30.95 | $34.40 | 11328 |
| 2022-10-19 | 29.89 | $32.24 | 3958 |
| 2022-10-18 | 29.29 | $30.51 | 3126 |
| 2022-10-17 | 29.12 | $30.00 | 4353 |
| 2022-10-14 | 29.11 | $29.20 | 5898 |
| 2022-10-13 | 29.37 | $29.60 | 5343 |
| 2022-10-12 | 29.58 | $28.84 | 4096 |
| 2022-10-11 | 30.11 | $28.61 | 6250 |
| 2022-10-10 | 30.84 | $28.60 | 5175 |
| 2022-10-07 | 31.75 | $29.83 | 4520 |
| 2022-10-06 | 32.49 | $31.44 | 3253 |
| 2022-10-05 | 32.89 | $31.20 | 4062 |
| 2022-10-04 | 33.45 | $32.60 | 3776 |
| 2022-10-03 | 33.71 | $32.64 | 4093 |
| 2022-09-30 | 34.00 | $32.64 | 1675 |
| 2022-09-29 | 34.37 | $33.08 | 810 |
| 2022-09-28 | 34.67 | $33.64 | 2138 |
| 2022-09-27 | 34.85 | $34.20 | 873 |
| 2022-09-26 | 34.90 | $34.20 | 973 |
| 2022-09-23 | 34.95 | $33.75 | 1363 |
| 2022-09-22 | 35.14 | $36.49 | 1030 |
| 2022-09-21 | 34.51 | $40.40 | 3123 |
| 2022-09-20 | 32.51 | $40.00 | 11018 |
| 2022-09-19 | 30.20 | $33.28 | 1448 |
| 2022-09-16 | 29.55 | $34.00 | 3988 |
| 2022-09-15 | 28.57 | $30.40 | 7124 |
| 2022-09-14 | 28.55 | $28.40 | 2515 |
| 2022-09-13 | 29.21 | $30.86 | 2480 |
| 2022-09-12 | 29.28 | $31.32 | 1883 |
| 2022-09-09 | 29.28 | $32.00 | 1763 |
| 2022-09-08 | 29.11 | $30.00 | 2240 |
| 2022-09-07 | 29.59 | $29.80 | 2853 |
| 2022-09-06 | 30.30 | $29.60 | 1215 |
| 2022-09-02 | 31.28 | $29.68 | 2386 |
| 2022-09-01 | 32.50 | $30.64 | 3543 |
| 2022-08-31 | 33.74 | $32.80 | 1703 |
| 2022-08-30 | 34.59 | $30.40 | 4293 |
| 2022-08-29 | 36.43 | $33.20 | 621 |
| 2022-08-26 | 37.81 | $33.35 | 3252 |
| 2022-08-25 | 39.46 | $38.40 | 1620 |
| 2022-08-24 | 39.88 | $40.00 | 1373 |
| 2022-08-23 | 39.89 | $40.00 | 980 |
| 2022-08-22 | 39.91 | $40.00 | 5543 |
| 2022-08-19 | 39.94 | $40.00 | 6268 |
| 2022-08-18 | 39.98 | $40.40 | 4685 |
| 2022-08-17 | 39.91 | $40.00 | 3568 |
| 2022-08-16 | 39.96 | $40.40 | 3702 |
| 2022-08-15 | 39.90 | $40.00 | 5240 |
| 2022-08-12 | 39.95 | $40.00 | 5345 |
| 2022-08-11 | 40.03 | $40.40 | 354 |
| 2022-08-10 | 40.00 | $40.00 | 1763 |
| 2022-08-09 | 40.10 | $40.00 | 3343 |
| 2022-08-08 | 40.23 | $40.00 | 6715 |
| 2022-08-05 | 40.40 | $40.00 | 3978 |
| 2022-08-04 | 40.61 | $40.40 | 5550 |
| 2022-08-03 | 40.74 | $40.40 | 5868 |
| 2022-08-02 | 40.90 | $40.40 | 3885 |
| 2022-08-01 | 41.11 | $41.20 | 8774 |
| 2022-07-29 | 41.11 | $41.20 | 6830 |
| 2022-07-28 | 41.12 | $40.80 | 4716 |
| 2022-07-27 | 41.25 | $40.80 | 5433 |
| 2022-07-26 | 41.41 | $40.40 | 4298 |
| 2022-07-25 | 41.74 | $41.20 | 5013 |
| 2022-07-22 | 41.89 | $43.20 | 763 |
| 2022-07-21 | 41.43 | $44.40 | 22483 |
| 2022-07-20 | 40.50 | $40.40 | 5708 |
| 2022-07-19 | 40.64 | $40.80 | 6423 |
| 2022-07-18 | 40.68 | $40.40 | 4530 |
| 2022-07-15 | 40.87 | $40.80 | 13798 |
| 2022-07-14 | 40.99 | $41.20 | 11425 |
| 2022-07-13 | 41.00 | $40.40 | 4723 |
| 2022-07-12 | 41.28 | $40.80 | 7768 |
| 2022-07-11 | 41.49 | $40.80 | 4020 |
| 2022-07-08 | 41.76 | $42.00 | 10863 |
| 2022-07-07 | 41.71 | $41.60 | 5320 |
| 2022-07-06 | 41.77 | $40.80 | 6498 |
| 2022-07-05 | 42.10 | $42.40 | 4530 |
| 2022-07-01 | 42.00 | $42.00 | 4741 |
| 2022-06-30 | 42.00 | $41.60 | 1788 |
| 2022-06-29 | 42.13 | $42.00 | 1941 |
| 2022-06-28 | 42.16 | $41.20 | 1983 |
| 2022-06-27 | 42.44 | $43.20 | 1791 |
| 2022-06-24 | 42.16 | $45.60 | 8603 |
| 2022-06-23 | 41.05 | $41.20 | 1880 |
| 2022-06-22 | 41.10 | $41.20 | 2455 |
| 2022-06-21 | 41.17 | $41.60 | 4035 |
| 2022-06-17 | 41.13 | $40.40 | 3663 |
| 2022-06-16 | 41.47 | $40.40 | 5348 |
| 2022-06-15 | 41.89 | $41.20 | 5689 |
| 2022-06-14 | 42.15 | $41.60 | 2118 |
| 2022-06-13 | 42.35 | $41.20 | 4275 |
| 2022-06-10 | 42.71 | $43.20 | 3568 |
| 2022-06-09 | 42.51 | $41.20 | 4258 |
| 2022-06-08 | 42.90 | $43.20 | 5053 |
| 2022-06-07 | 42.74 | $42.40 | 4980 |
| 2022-06-06 | 42.79 | $42.80 | 2578 |
| 2022-06-03 | 42.72 | $42.43 | 2935 |
| 2022-06-02 | 42.75 | $43.00 | 1615 |
| 2022-06-01 | 42.60 | $42.40 | 1348 |
| 2022-05-31 | 42.61 | $43.60 | 2248 |
| 2022-05-27 | 42.23 | $46.40 | 14933 |
| 2022-05-26 | 40.89 | $41.20 | 2025 |
| 2022-05-25 | 40.90 | $40.80 | 1195 |
| 2022-05-24 | 41.04 | $41.20 | 5008 |
| 2022-05-23 | 41.10 | $40.80 | 5368 |
| 2022-05-20 | 41.31 | $41.60 | 2655 |
| 2022-05-19 | 41.32 | $42.40 | 12683 |
| 2022-05-18 | 41.08 | $40.80 | 2200 |
| 2022-05-17 | 41.30 | $40.80 | 6028 |
| 2022-05-16 | 41.58 | $40.80 | 3368 |
| 2022-05-13 | 41.92 | $42.40 | 40533 |
| 2022-05-12 | 41.83 | $44.00 | 32153 |
| 2022-05-11 | 41.23 | $42.00 | 24155 |
| 2022-05-10 | 41.13 | $40.80 | 1683 |
| 2022-05-09 | 41.40 | $40.00 | 9689 |
| 2022-05-06 | 41.99 | $42.40 | 1158 |
| 2022-05-05 | 41.96 | $42.40 | 1288 |
| 2022-05-04 | 41.92 | $43.20 | 1273 |
| 2022-05-03 | 41.63 | $43.20 | 2893 |
| 2022-05-02 | 41.27 | $43.60 | 4653 |
| 2022-04-29 | 40.73 | $42.80 | 2140 |
| 2022-04-28 | 40.33 | $41.20 | 1488 |
| 2022-04-27 | 40.37 | $41.20 | 14000 |
| 2022-04-26 | 40.44 | $40.00 | 14411 |
| 2022-04-25 | 40.92 | $41.20 | 28538 |
| 2022-04-22 | 41.14 | $42.40 | 37790 |
| 2022-04-21 | 41.04 | $41.60 | 2701 |
| 2022-04-20 | 41.18 | $41.20 | 2405 |
| 2022-04-19 | 41.50 | $41.20 | 25659 |
| 2022-04-18 | 41.90 | $42.00 | 8265 |
| 2022-04-14 | 42.15 | $45.20 | 17521 |
| 2022-04-13 | 41.45 | $42.40 | 24946 |
| 2022-04-12 | 41.49 | $41.20 | 3948 |
| 2022-04-11 | 41.94 | $41.60 | 3590 |
| 2022-04-08 | 42.37 | $41.60 | 6153 |
| 2022-04-07 | 42.90 | $41.60 | 17131 |
| 2022-04-06 | 43.54 | $41.20 | 16303 |
| 2022-04-05 | 44.46 | $43.60 | 3638 |
| 2022-04-04 | 44.80 | $43.20 | 8160 |
| 2022-04-01 | 45.34 | $42.00 | 8678 |
| 2022-03-31 | 46.35 | $40.80 | 8929 |
| 2022-03-30 | 47.93 | $43.20 | 17305 |
| 2022-03-29 | 49.06 | $44.80 | 24588 |
| 2022-03-28 | 49.89 | $44.00 | 10290 |
| 2022-03-25 | 51.08 | $44.80 | 13164 |
| 2022-03-24 | 52.21 | $48.80 | 7358 |
| 2022-03-23 | 52.24 | $52.80 | 6415 |
| 2022-03-22 | 50.92 | $56.40 | 13305 |
| 2022-03-21 | 48.09 | $50.80 | 9713 |
| 2022-03-18 | 46.34 | $52.00 | 15048 |
| 2022-03-17 | 43.77 | $46.80 | 17053 |
| 2022-03-16 | 42.23 | $42.00 | 10118 |
| 2022-03-15 | 41.83 | $41.20 | 20210 |
| 2022-03-14 | 41.54 | $42.00 | 14648 |
| 2022-03-11 | 40.90 | $40.40 | 9288 |
| 2022-03-10 | 40.58 | $41.20 | 15158 |
| 2022-03-09 | 39.90 | $40.80 | 20692 |
| 2022-03-08 | 39.15 | $36.80 | 3303 |
| 2022-03-07 | 39.47 | $34.81 | 6336 |
| 2022-03-04 | 40.43 | $34.64 | 7785 |
| 2022-03-03 | 41.61 | $37.81 | 9460 |
| 2022-03-02 | 41.98 | $39.50 | 8200 |
| 2022-03-01 | 41.82 | $39.20 | 11158 |
| 2022-02-28 | 41.64 | $39.50 | 17910 |
| 2022-02-25 | 41.25 | $40.80 | 4590 |
| 2022-02-24 | 40.29 | $40.00 | 17698 |
| 2022-02-23 | 39.29 | $40.80 | 18368 |
| 2022-02-22 | 37.74 | $38.54 | 9895 |
| 2022-02-18 | 36.51 | $39.60 | 17013 |
| 2022-02-17 | 34.60 | $37.72 | 12369 |
| 2022-02-16 | 32.82 | $35.21 | 4518 |
| 2022-02-15 | 31.39 | $33.71 | 9773 |
| 2022-02-14 | 30.09 | $30.06 | 2258 |
| 2022-02-11 | 29.63 | $30.08 | 5133 |
| 2022-02-10 | 29.04 | $30.60 | 2385 |
| 2022-02-09 | 28.12 | $29.44 | 5450 |
| 2022-02-08 | 27.35 | $29.06 | 2848 |
| 2022-02-07 | 26.51 | $27.60 | 4760 |
| 2022-02-04 | 25.94 | $25.20 | 4230 |
| 2022-02-03 | 26.00 | $25.20 | 2955 |
| 2022-02-02 | 26.05 | $25.60 | 2843 |
| 2022-02-01 | 25.98 | $25.75 | 2930 |
| 2022-01-31 | 25.84 | $26.42 | 2678 |
| 2022-01-28 | 25.44 | $25.60 | 7540 |
| 2022-01-27 | 25.21 | $27.20 | 4554 |
| 2022-01-26 | 24.41 | $25.24 | 3890 |
| 2022-01-25 | 24.07 | $24.97 | 5323 |
| 2022-01-24 | 23.73 | $24.02 | 9315 |
| 2022-01-21 | 23.63 | $24.21 | 3861 |
| 2022-01-20 | 23.45 | $23.21 | 1078 |
| 2022-01-19 | 23.55 | $23.13 | 1888 |
| 2022-01-18 | 23.71 | $23.13 | 988 |
| 2022-01-14 | 23.91 | $23.68 | 1293 |
| 2022-01-13 | 23.99 | $24.80 | 1290 |
| 2022-01-12 | 23.74 | $25.58 | 4035 |
| 2022-01-11 | 23.20 | $23.76 | 1671 |
| 2022-01-10 | 23.13 | $22.64 | 1216 |
| 2022-01-07 | 23.42 | $23.60 | 3203 |
| 2022-01-06 | 23.48 | $22.50 | 3583 |
| 2022-01-05 | 23.92 | $24.54 | 945 |
| 2022-01-04 | 23.82 | $25.60 | 3703 |
| 2022-01-03 | 23.39 | $25.85 | 2508 |
| 2021-12-31 | 22.80 | $25.00 | 12083 |
| 2021-12-30 | 22.38 | $27.20 | 16573 |
| 2021-12-29 | 21.21 | $26.08 | 36985 |
| 2021-12-28 | 20.17 | $20.54 | 3060 |
| 2021-12-27 | 20.71 | $21.12 | 4698 |
| 2021-12-23 | 21.24 | $21.24 | 6603 |
| 2021-12-22 | 21.89 | $22.40 | 1880 |
| 2021-12-21 | 22.37 | $23.20 | 3268 |
| 2021-12-20 | 22.75 | $22.88 | 3723 |
| 2021-12-17 | 23.36 | $24.00 | 4143 |
| 2021-12-16 | 23.79 | $23.24 | 1948 |
| 2021-12-15 | 24.61 | $25.13 | 4308 |
| 2021-12-14 | 25.06 | $26.00 | 3408 |
| 2021-12-13 | 25.37 | $24.78 | 1175 |
| 2021-12-10 | 26.17 | $26.02 | 2446 |
| 2021-12-09 | 26.81 | $26.26 | 1016 |
| 2021-12-08 | 27.54 | $27.20 | 3420 |
| 2021-12-07 | 28.17 | $26.00 | 4108 |
| 2021-12-06 | 29.36 | $24.40 | 13243 |
| 2021-12-03 | 31.33 | $28.40 | 7095 |
| 2021-12-02 | 32.48 | $34.42 | 6704 |
| 2021-12-01 | 31.99 | $30.80 | 4563 |
| 2021-11-30 | 32.55 | $32.41 | 8112 |
| 2021-11-29 | 32.73 | $32.80 | 5745 |
| 2021-11-26 | 32.83 | $33.32 | 3568 |
| 2021-11-24 | 32.79 | $31.20 | 4998 |
| 2021-11-23 | 33.43 | $33.20 | 1543 |
| 2021-11-22 | 33.57 | $34.00 | 4168 |
| 2021-11-19 | 33.50 | $32.00 | 4588 |
| 2021-11-18 | 34.04 | $31.60 | 2920 |
| 2021-11-17 | 34.82 | $33.32 | 3365 |
| 2021-11-16 | 35.23 | $35.54 | 3020 |
| 2021-11-15 | 35.01 | $35.20 | 2215 |
| 2021-11-12 | 34.84 | $35.04 | 2813 |
| 2021-11-11 | 34.67 | $33.40 | 2455 |
| 2021-11-10 | 34.98 | $33.44 | 2063 |
| 2021-11-09 | 35.33 | $34.60 | 4030 |
| 2021-11-08 | 35.38 | $33.80 | 2370 |
| 2021-11-05 | 35.67 | $34.59 | 7584 |
| 2021-11-04 | 35.77 | $32.80 | 2095 |
| 2021-11-03 | 36.42 | $32.88 | 2395 |
| 2021-11-02 | 37.17 | $30.88 | 12490 |
| 2021-11-01 | 38.67 | $35.20 | 3646 |
| 2021-10-29 | 39.10 | $36.00 | 3066 |
| 2021-10-28 | 39.31 | $36.40 | 1973 |
| 2021-10-27 | 39.39 | $38.40 | 5960 |
| 2021-10-26 | 38.80 | $36.80 | 4158 |
| 2021-10-25 | 38.53 | $38.34 | 5445 |
| 2021-10-22 | 37.65 | $37.44 | 8238 |
| 2021-10-21 | 36.81 | $39.20 | 18063 |
| 2021-10-20 | 35.18 | $43.20 | 33195 |
| 2021-10-19 | 31.88 | $37.39 | 25053 |
| 2021-10-18 | 29.69 | $32.28 | 10733 |
| 2021-10-15 | 28.62 | $29.20 | 7285 |
| 2021-10-14 | 28.30 | $28.36 | 6281 |
| 2021-10-13 | 28.17 | $28.00 | 4043 |
| 2021-10-12 | 28.13 | $28.53 | 1131 |
| 2021-10-11 | 27.93 | $28.37 | 2268 |
| 2021-10-08 | 27.74 | $28.00 | 2890 |
| 2021-10-07 | 27.64 | $27.22 | 2718 |
| 2021-10-06 | 27.77 | $27.00 | 1828 |
| 2021-10-05 | 28.02 | $27.01 | 7165 |
| 2021-10-04 | 28.33 | $28.00 | 4358 |
| 2021-10-01 | 28.41 | $28.54 | 1695 |
| 2021-09-30 | 28.35 | $28.60 | 4163 |
| 2021-09-29 | 28.28 | $27.86 | 5663 |
| 2021-09-28 | 28.44 | $28.80 | 3558 |
| 2021-09-27 | 28.36 | $28.80 | 3353 |
| 2021-09-24 | 28.27 | $27.66 | 5668 |
| 2021-09-23 | 28.56 | $28.48 | 7893 |
| 2021-09-22 | 28.67 | $29.73 | 8523 |
| 2021-09-21 | 28.44 | $29.40 | 5019 |
| 2021-09-20 | 28.29 | $28.18 | 7868 |
| 2021-09-17 | 28.53 | $26.80 | 4713 |
| 2021-09-16 | 29.29 | $28.00 | 4738 |
| 2021-09-15 | 29.87 | $28.36 | 3974 |
| 2021-09-14 | 30.49 | $28.40 | 14008 |
| 2021-09-13 | 31.26 | $31.18 | 3320 |
| 2021-09-10 | 31.36 | $32.68 | 6956 |
| 2021-09-09 | 31.02 | $31.59 | 1775 |
| 2021-09-08 | 30.99 | $32.00 | 6341 |
| 2021-09-07 | 30.87 | $32.72 | 3075 |
| 2021-09-03 | 30.53 | $32.60 | 4995 |
| 2021-09-02 | 30.20 | $32.97 | 8717 |
| 2021-09-01 | 29.74 | $33.57 | 19775 |
| 2021-08-31 | 29.05 | $31.60 | 3888 |
| 2021-08-30 | 28.91 | $31.20 | 7818 |
| 2021-08-27 | 28.94 | $31.66 | 2515 |
| 2021-08-26 | 28.91 | $31.20 | 12455 |
| 2021-08-25 | 29.11 | $34.00 | 9123 |
| 2021-08-24 | 28.56 | $34.00 | 6303 |
| 2021-08-23 | 28.00 | $30.21 | 3748 |
| 2021-08-20 | 28.63 | $30.40 | 2863 |
| 2021-08-19 | 29.46 | $29.20 | 5005 |
| 2021-08-18 | 30.96 | $29.86 | 11940 |
| 2021-08-17 | 32.70 | $29.82 | 14418 |
| 2021-08-16 | 34.95 | $30.00 | 27408 |
| 2021-08-13 | 37.74 | $37.20 | 16095 |
| 2021-08-12 | 38.95 | $41.20 | 2179 |
| 2021-08-11 | 39.25 | $42.00 | 3113 |
| 2021-08-10 | 39.47 | $42.40 | 4460 |
| 2021-08-09 | 39.70 | $43.60 | 5363 |
| 2021-08-06 | 39.71 | $42.00 | 2840 |
| 2021-08-05 | 40.33 | $41.20 | 5228 |
| 2021-08-04 | 41.46 | $42.80 | 3500 |
| 2021-08-03 | 42.44 | $44.40 | 2740 |
| 2021-08-02 | 43.25 | $45.60 | 1729 |
| 2021-07-30 | 43.97 | $46.00 | 3498 |
| 2021-07-29 | 44.84 | $43.60 | 7818 |
| 2021-07-28 | 46.77 | $50.40 | 20716 |
| 2021-07-27 | 47.09 | $41.60 | 11398 |
| 2021-07-26 | 50.37 | $46.40 | 5928 |
| 2021-07-23 | 52.95 | $48.40 | 15808 |
| 2021-07-22 | 55.55 | $54.80 | 2195 |
| 2021-07-21 | 56.78 | $58.00 | 3480 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.04
2026-07-17
Close Price
$1.50
Vol: 1821
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.42
Average
46.07
Maximum
76.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.04 | $1.50 | 1821 |
| 2026-07-16 | 46.27 | $1.44 | 510 |
| 2026-07-15 | 45.81 | $1.43 | 2900 |
| 2026-07-14 | 40.94 | $1.33 | 429 |
| 2026-07-13 | 41.29 | $1.34 | 700 |
| 2026-07-10 | 45.37 | $1.45 | 1023 |
| 2026-07-09 | 42.42 | $1.39 | 11239 |
| 2026-07-08 | 42.79 | $1.40 | 3612 |
| 2026-07-07 | 38.23 | $1.31 | 52106 |
| 2026-07-06 | 42.92 | $1.44 | 1145 |
| 2026-07-02 | 42.92 | $1.44 | 1710 |
| 2026-07-01 | 45.64 | $1.51 | 1836 |
| 2026-06-30 | 41.08 | $1.42 | 3012 |
| 2026-06-29 | 40.02 | $1.40 | 1118 |
| 2026-06-26 | 42.96 | $1.48 | 3200 |
| 2026-06-25 | 45.76 | $1.55 | 1113 |
| 2026-06-24 | 47.01 | $1.58 | 1725 |
| 2026-06-23 | 47.83 | $1.60 | 500 |
| 2026-06-22 | 43.09 | $1.50 | 3148 |
| 2026-06-18 | 44.63 | $1.54 | 1004 |
| 2026-06-17 | 42.17 | $1.49 | 4000 |
| 2026-06-16 | 42.17 | $1.49 | 37357 |
| 2026-06-15 | 47.08 | $1.62 | 140855 |
| 2026-06-12 | 51.93 | $1.73 | 1403 |
| 2026-06-11 | 53.85 | $1.77 | 5051 |
| 2026-06-10 | 51.73 | $1.72 | 11400 |
| 2026-06-09 | 55.09 | $1.79 | 34052 |
| 2026-06-08 | 53.02 | $1.74 | 193500 |
| 2026-06-05 | 46.98 | $1.61 | 4886 |
| 2026-06-04 | 41.48 | $1.51 | 2164 |
| 2026-06-03 | 42.32 | $1.53 | 1421 |
| 2026-06-02 | 42.72 | $1.54 | 8299 |
| 2026-06-01 | 45.21 | $1.60 | 26331 |
| 2026-05-29 | 43.65 | $1.57 | 4906 |
| 2026-05-28 | 43.65 | $1.57 | 1500 |
| 2026-05-27 | 42.67 | $1.55 | 12100 |
| 2026-05-26 | 47.80 | $1.68 | 645 |
| 2026-05-22 | 47.80 | $1.68 | 8957 |
| 2026-05-21 | 48.61 | $1.70 | 500 |
| 2026-05-20 | 52.42 | $1.79 | 6538 |
| 2026-05-19 | 43.56 | $1.60 | 800 |
| 2026-05-18 | 43.56 | $1.60 | 5739 |
| 2026-05-15 | 44.75 | $1.63 | 3500 |
| 2026-05-14 | 48.07 | $1.71 | 9400 |
| 2026-05-13 | 55.95 | $1.87 | 545 |
| 2026-05-12 | 55.95 | $1.87 | 28 |
| 2026-05-11 | 55.95 | $1.87 | 6232 |
| 2026-05-08 | 56.45 | $1.88 | 11 |
| 2026-05-07 | 56.45 | $1.88 | 2873 |
| 2026-05-06 | 53.47 | $1.80 | 22 |
| 2026-05-05 | 53.47 | $1.80 | 447 |
| 2026-05-04 | 53.47 | $1.80 | 1235 |
| 2026-05-01 | 50.18 | $1.71 | 3800 |
| 2026-04-30 | 49.81 | $1.70 | 3511 |
| 2026-04-29 | 55.33 | $1.84 | 2314 |
| 2026-04-28 | 56.18 | $1.86 | 1117 |
| 2026-04-27 | 56.18 | $1.86 | 2000 |
| 2026-04-24 | 52.58 | $1.75 | 8400 |
| 2026-04-23 | 57.03 | $1.86 | 600 |
| 2026-04-22 | 58.75 | $1.90 | 6148 |
| 2026-04-21 | 55.57 | $1.80 | 9800 |
| 2026-04-20 | 53.17 | $1.73 | 637 |
| 2026-04-17 | 53.17 | $1.73 | 1261 |
| 2026-04-16 | 58.92 | $1.87 | 16046 |
| 2026-04-15 | 55.67 | $1.77 | 3927 |
| 2026-04-14 | 52.83 | $1.69 | 2459 |
| 2026-04-13 | 48.10 | $1.57 | 49 |
| 2026-04-10 | 48.10 | $1.57 | 910 |
| 2026-04-09 | 48.10 | $1.57 | 1000 |
| 2026-04-08 | 46.96 | $1.54 | 2740 |
| 2026-04-07 | 47.29 | $1.55 | 2611 |
| 2026-04-06 | 45.47 | $1.50 | 1500 |
| 2026-04-02 | 45.47 | $1.50 | 14043 |
| 2026-04-01 | 45.76 | $1.51 | 5705 |
| 2026-03-31 | 45.76 | $1.51 | 25300 |
| 2026-03-30 | 53.63 | $1.77 | 1500 |
| 2026-03-27 | 56.09 | $1.84 | 4400 |
| 2026-03-26 | 56.80 | $1.86 | 4279 |
| 2026-03-25 | 58.93 | $1.92 | 2211 |
| 2026-03-24 | 57.41 | $1.86 | 1200 |
| 2026-03-23 | 58.78 | $1.90 | 6600 |
| 2026-03-20 | 57.58 | $1.85 | 4109 |
| 2026-03-19 | 52.88 | $1.67 | 5139 |
| 2026-03-18 | 59.89 | $1.87 | 1754 |
| 2026-03-17 | 56.90 | $1.76 | 2000 |
| 2026-03-16 | 55.17 | $1.70 | 6800 |
| 2026-03-13 | 59.32 | $1.81 | 2458 |
| 2026-03-12 | 62.14 | $1.88 | 2333 |
| 2026-03-11 | 60.35 | $1.81 | 2432 |
| 2026-03-10 | 58.76 | $1.75 | 2100 |
| 2026-03-09 | 52.76 | $1.55 | 9865 |
| 2026-03-06 | 62.21 | $1.77 | 8233 |
| 2026-03-05 | 61.62 | $1.75 | 9850 |
| 2026-03-04 | 51.02 | $1.46 | 2674 |
| 2026-03-03 | 56.66 | $1.57 | 31100 |
| 2026-03-02 | 53.07 | $1.49 | 2100 |
| 2026-02-27 | 54.14 | $1.51 | 44229 |
| 2026-02-26 | 48.78 | $1.40 | 5513 |
| 2026-02-25 | 46.62 | $1.36 | 2600 |
| 2026-02-24 | 46.09 | $1.35 | 3244 |
| 2026-02-23 | 47.92 | $1.39 | 4804 |
| 2026-02-20 | 51.32 | $1.46 | 9800 |
| 2026-02-19 | 48.34 | $1.40 | 4110 |
| 2026-02-18 | 47.83 | $1.39 | 5900 |
| 2026-02-17 | 49.68 | $1.43 | 9200 |
| 2026-02-13 | 48.74 | $1.41 | 2606 |
| 2026-02-12 | 50.08 | $1.44 | 10000 |
| 2026-02-11 | 46.35 | $1.36 | 9100 |
| 2026-02-10 | 46.35 | $1.36 | 11305 |
| 2026-02-09 | 45.89 | $1.35 | 19950 |
| 2026-02-06 | 50.37 | $1.46 | 34505 |
| 2026-02-05 | 52.12 | $1.50 | 27306 |
| 2026-02-04 | 53.00 | $1.52 | 33976 |
| 2026-02-03 | 56.14 | $1.59 | 246500 |
| 2026-02-02 | 70.97 | $1.85 | 8.8M |
| 2026-01-30 | 61.24 | $1.59 | 3.6M |
| 2026-01-29 | 59.76 | $1.56 | 34202 |
| 2026-01-28 | 55.46 | $1.48 | 57698 |
| 2026-01-27 | 43.19 | $1.31 | 1600 |
| 2026-01-26 | 43.19 | $1.31 | 2300 |
| 2026-01-23 | 41.47 | $1.29 | 5322 |
| 2026-01-22 | 41.47 | $1.29 | 1212 |
| 2026-01-21 | 41.47 | $1.29 | 5534 |
| 2026-01-20 | 43.73 | $1.33 | 6439 |
| 2026-01-16 | 41.46 | $1.30 | 11900 |
| 2026-01-15 | 41.46 | $1.30 | 2700 |
| 2026-01-14 | 41.97 | $1.31 | 2354 |
| 2026-01-13 | 41.97 | $1.31 | 2606 |
| 2026-01-12 | 41.97 | $1.31 | 3449 |
| 2026-01-09 | 41.35 | $1.30 | 410 |
| 2026-01-08 | 40.75 | $1.29 | 1435 |
| 2026-01-07 | 41.56 | $1.31 | 2631 |
| 2026-01-06 | 36.80 | $1.23 | 4274 |
| 2026-01-05 | 29.27 | $1.12 | 7600 |
| 2026-01-02 | 31.55 | $1.19 | 1650 |
| 2025-12-31 | 30.82 | $1.18 | 5711 |
| 2025-12-30 | 32.46 | $1.23 | 13900 |
| 2025-12-29 | 39.68 | $1.41 | 1700 |
| 2025-12-26 | 43.80 | $1.49 | 8139 |
| 2025-12-24 | 44.34 | $1.50 | 16700 |
| 2025-12-23 | 45.98 | $1.53 | 4700 |
| 2025-12-22 | 38.84 | $1.43 | 30442 |
| 2025-12-19 | 37.27 | $1.41 | 900 |
| 2025-12-18 | 37.73 | $1.42 | 32 |
| 2025-12-17 | 37.73 | $1.42 | 745 |
| 2025-12-16 | 36.30 | $1.40 | 1000 |
| 2025-12-15 | 40.23 | $1.49 | 2400 |
| 2025-12-12 | 46.63 | $1.61 | 125 |
| 2025-12-11 | 46.63 | $1.61 | 306 |
| 2025-12-10 | 45.99 | $1.60 | 6030 |
| 2025-12-09 | 39.75 | $1.51 | 1012 |
| 2025-12-08 | 40.24 | $1.52 | 2400 |
| 2025-12-05 | 42.22 | $1.56 | 3000 |
| 2025-12-04 | 37.87 | $1.50 | 1100 |
| 2025-12-03 | 40.79 | $1.56 | 14 |
| 2025-12-02 | 40.79 | $1.56 | 532 |
| 2025-12-01 | 37.14 | $1.51 | 4843 |
| 2025-11-28 | 38.49 | $1.54 | 1029 |
| 2025-11-26 | 37.04 | $1.52 | 629 |
| 2025-11-25 | 34.09 | $1.48 | 179 |
| 2025-11-24 | 34.09 | $1.48 | 2200 |
| 2025-11-21 | 31.93 | $1.45 | 5023 |
| 2025-11-20 | 37.82 | $1.60 | 728 |
| 2025-11-19 | 36.33 | $1.58 | 1100 |
| 2025-11-18 | 37.61 | $1.61 | 6500 |
| 2025-11-17 | 40.32 | $1.67 | 4900 |
| 2025-11-14 | 41.74 | $1.70 | 26 |
| 2025-11-13 | 41.74 | $1.70 | 2404 |
| 2025-11-12 | 41.74 | $1.70 | 6508 |
| 2025-11-11 | 43.04 | $1.73 | 4200 |
| 2025-11-10 | 43.47 | $1.74 | 2845 |
| 2025-11-07 | 41.82 | $1.71 | 4507 |
| 2025-11-06 | 43.02 | $1.74 | 6116 |
| 2025-11-05 | 41.42 | $1.71 | 4146 |
| 2025-11-04 | 44.58 | $1.79 | 6987 |
| 2025-11-03 | 45.40 | $1.81 | 7200 |
| 2025-10-31 | 46.21 | $1.83 | 6921 |
| 2025-10-30 | 45.29 | $1.81 | 6134 |
| 2025-10-29 | 46.82 | $1.85 | 3100 |
| 2025-10-28 | 47.20 | $1.86 | 700 |
| 2025-10-27 | 47.56 | $1.87 | 1228 |
| 2025-10-24 | 47.18 | $1.86 | 1700 |
| 2025-10-23 | 45.24 | $1.81 | 3332 |
| 2025-10-22 | 46.21 | $1.84 | 8544 |
| 2025-10-21 | 47.82 | $1.89 | 13486 |
| 2025-10-20 | 45.28 | $1.82 | 6053 |
| 2025-10-17 | 52.17 | $2.02 | 9702 |
| 2025-10-16 | 53.33 | $2.05 | 19506 |
| 2025-10-15 | 54.47 | $2.08 | 43900 |
| 2025-10-14 | 58.45 | $2.18 | 7348 |
| 2025-10-13 | 61.44 | $2.25 | 7800 |
| 2025-10-10 | 54.87 | $2.04 | 6811 |
| 2025-10-09 | 65.47 | $2.25 | 17400 |
| 2025-10-08 | 68.46 | $2.30 | 25533 |
| 2025-10-07 | 65.46 | $2.20 | 246350 |
| 2025-10-06 | 56.41 | $1.97 | 2544 |
| 2025-10-03 | 58.96 | $2.01 | 3324 |
| 2025-10-02 | 56.63 | $1.96 | 3100 |
| 2025-10-01 | 54.15 | $1.91 | 3150 |
| 2025-09-30 | 57.92 | $1.97 | 21900 |
| 2025-09-29 | 54.94 | $1.91 | 3300 |
| 2025-09-26 | 54.94 | $1.91 | 9800 |
| 2025-09-25 | 59.37 | $1.98 | 6610 |
| 2025-09-24 | 57.99 | $1.95 | 3629 |
| 2025-09-23 | 55.61 | $1.90 | 4202 |
| 2025-09-22 | 54.63 | $1.88 | 1712 |
| 2025-09-19 | 53.16 | $1.85 | 4925 |
| 2025-09-18 | 51.16 | $1.81 | 7049 |
| 2025-09-17 | 53.90 | $1.86 | 7616 |
| 2025-09-16 | 51.43 | $1.81 | 20421 |
| 2025-09-15 | 58.58 | $1.93 | 11400 |
| 2025-09-12 | 55.12 | $1.86 | 21041 |
| 2025-09-11 | 59.15 | $1.92 | 38844 |
| 2025-09-10 | 58.67 | $1.91 | 67800 |
| 2025-09-09 | 51.69 | $1.78 | 180936 |
| 2025-09-08 | 49.83 | $1.75 | 213009 |
| 2025-09-05 | 47.26 | $1.71 | 7229 |
| 2025-09-04 | 41.58 | $1.63 | 21565 |
| 2025-09-03 | 45.04 | $1.69 | 2600 |
| 2025-09-02 | 46.26 | $1.71 | 800 |
| 2025-08-29 | 48.11 | $1.74 | 1940 |
| 2025-08-28 | 43.83 | $1.68 | 1200 |
| 2025-08-27 | 47.56 | $1.74 | 1058 |
| 2025-08-26 | 47.56 | $1.74 | 5300 |
| 2025-08-25 | 44.73 | $1.70 | 3100 |
| 2025-08-22 | 42.53 | $1.67 | 1000 |
| 2025-08-21 | 44.79 | $1.71 | 5204 |
| 2025-08-20 | 44.79 | $1.71 | 2427 |
| 2025-08-19 | 44.12 | $1.70 | 2000 |
| 2025-08-18 | 45.70 | $1.73 | 1000 |
| 2025-08-15 | 45.70 | $1.73 | 2324 |
| 2025-08-14 | 46.71 | $1.75 | 6700 |
| 2025-08-13 | 47.21 | $1.76 | 4345 |
| 2025-08-12 | 51.34 | $1.84 | 2831 |
| 2025-08-11 | 46.32 | $1.75 | 3800 |
| 2025-08-08 | 47.35 | $1.77 | 9600 |
| 2025-08-07 | 47.35 | $1.77 | 2121 |
| 2025-08-06 | 46.82 | $1.76 | 48929 |
| 2025-08-05 | 51.27 | $1.85 | 42815 |
| 2025-08-04 | 48.69 | $1.80 | 44800 |
| 2025-08-01 | 49.19 | $1.81 | 21828 |
| 2025-07-31 | 50.16 | $1.83 | 15500 |
| 2025-07-30 | 50.16 | $1.83 | 11800 |
| 2025-07-29 | 50.60 | $1.84 | 3300 |
| 2025-07-28 | 49.75 | $1.82 | 11106 |
| 2025-07-25 | 50.16 | $1.83 | 3400 |
| 2025-07-24 | 52.65 | $1.89 | 1613 |
| 2025-07-23 | 52.65 | $1.89 | 7644 |
| 2025-07-22 | 54.27 | $1.93 | 10900 |
| 2025-07-21 | 54.27 | $1.93 | 51225 |
| 2025-07-18 | 54.65 | $1.94 | 7127 |
| 2025-07-17 | 50.72 | $1.82 | 41300 |
| 2025-07-16 | 55.68 | $1.95 | 3323 |
| 2025-07-15 | 51.14 | $1.82 | 37216 |
| 2025-07-14 | 50.40 | $1.80 | 9484 |
| 2025-07-11 | 50.77 | $1.81 | 5100 |
| 2025-07-10 | 54.53 | $1.91 | 53842 |
| 2025-07-09 | 52.53 | $1.85 | 12329 |
| 2025-07-08 | 57.77 | $1.98 | 9011 |
| 2025-07-07 | 54.09 | $1.87 | 12391 |
| 2025-07-03 | 53.74 | $1.86 | 5000 |
| 2025-07-02 | 53.06 | $1.84 | 7053 |
| 2025-07-01 | 50.66 | $1.77 | 50719 |
| 2025-06-30 | 63.44 | $2.06 | 371400 |
| 2025-06-27 | 64.51 | $2.08 | 290427 |
| 2025-06-26 | 60.40 | $1.95 | 23528 |
| 2025-06-25 | 60.06 | $1.94 | 65785 |
| 2025-06-24 | 54.94 | $1.80 | 902 |
| 2025-06-23 | 53.32 | $1.76 | 1816 |
| 2025-06-20 | 54.72 | $1.79 | 40652 |
| 2025-06-18 | 52.75 | $1.74 | 11600 |
| 2025-06-17 | 49.85 | $1.67 | 1111 |
| 2025-06-16 | 49.85 | $1.67 | 4538 |
| 2025-06-13 | 49.45 | $1.66 | 5196 |
| 2025-06-12 | 54.86 | $1.79 | 4243 |
| 2025-06-11 | 51.36 | $1.70 | 5090 |
| 2025-06-10 | 54.48 | $1.77 | 18047 |
| 2025-06-09 | 57.32 | $1.83 | 3600 |
| 2025-06-06 | 56.23 | $1.80 | 22912 |
| 2025-06-05 | 59.59 | $1.87 | 80942 |
| 2025-06-04 | 53.14 | $1.70 | 50400 |
| 2025-06-03 | 48.56 | $1.60 | 2300 |
| 2025-06-02 | 46.06 | $1.55 | 521 |
| 2025-05-30 | 46.06 | $1.55 | 9400 |
| 2025-05-29 | 46.06 | $1.55 | 12700 |
| 2025-05-28 | 48.07 | $1.60 | 215 |
| 2025-05-27 | 45.82 | $1.55 | 9022 |
| 2025-05-23 | 47.78 | $1.60 | 2512 |
| 2025-05-22 | 47.35 | $1.59 | 5300 |
| 2025-05-21 | 47.73 | $1.60 | 952 |
| 2025-05-20 | 46.94 | $1.58 | 1700 |
| 2025-05-19 | 46.94 | $1.58 | 602 |
| 2025-05-16 | 46.57 | $1.57 | — |
| 2025-05-15 | 46.57 | $1.57 | 1000 |
| 2025-05-14 | 50.32 | $1.69 | 6217 |
| 2025-05-13 | 47.30 | $1.60 | 10346 |
| 2025-05-12 | 48.22 | $1.63 | 11700 |
| 2025-05-09 | 47.24 | $1.60 | 6100 |
| 2025-05-08 | 47.24 | $1.60 | 25316 |
| 2025-05-07 | 43.70 | $1.49 | 63400 |
| 2025-05-06 | 46.39 | $1.59 | 2313 |
| 2025-05-05 | 50.85 | $1.74 | 8203 |
| 2025-05-02 | 47.32 | $1.63 | 6400 |
| 2025-05-01 | 50.11 | $1.72 | 168933 |
| 2025-04-30 | 40.01 | $1.45 | 16100 |
| 2025-04-29 | 49.54 | $1.72 | 1000 |
| 2025-04-28 | 49.12 | $1.71 | 1800 |
| 2025-04-25 | 46.54 | $1.65 | — |
| 2025-04-24 | 46.54 | $1.65 | — |
| 2025-04-23 | 46.54 | $1.65 | 1129 |
| 2025-04-22 | 42.82 | $1.56 | 1709 |
| 2025-04-21 | 49.77 | $1.75 | 1500 |
| 2025-04-17 | 51.01 | $1.78 | 2643 |
| 2025-04-16 | 42.36 | $1.59 | 1704 |
| 2025-04-15 | 42.74 | $1.60 | — |
| 2025-04-14 | 42.74 | $1.60 | 7300 |
| 2025-04-11 | 44.90 | $1.66 | — |
| 2025-04-10 | 44.90 | $1.66 | 5454 |
| 2025-04-09 | 44.90 | $1.66 | 12894 |
| 2025-04-08 | 50.38 | $1.81 | 1800 |
| 2025-04-07 | 45.31 | $1.69 | 12204 |
| 2025-04-04 | 50.63 | $1.82 | 1800 |
| 2025-04-03 | 48.88 | $1.78 | 1111 |
| 2025-04-02 | 46.15 | $1.72 | 1700 |
| 2025-04-01 | 46.54 | $1.73 | 4100 |
| 2025-03-31 | 45.21 | $1.70 | — |
| 2025-03-28 | 45.21 | $1.70 | 7000 |
| 2025-03-27 | 51.36 | $1.86 | 2400 |
| 2025-03-26 | 48.00 | $1.78 | 1718 |
| 2025-03-25 | 51.83 | $1.87 | 2026 |
| 2025-03-24 | 54.10 | $1.92 | 577 |
| 2025-03-21 | 54.56 | $1.93 | 9200 |
| 2025-03-20 | 52.27 | $1.87 | 1500 |
| 2025-03-19 | 53.12 | $1.89 | 4117 |
| 2025-03-18 | 53.12 | $1.89 | 1200 |
| 2025-03-17 | 55.13 | $1.94 | 300 |
| 2025-03-14 | 56.77 | $1.98 | 1632 |
| 2025-03-13 | 54.53 | $1.91 | 2327 |
| 2025-03-12 | 60.50 | $2.05 | 49600 |
| 2025-03-11 | 49.16 | $1.75 | 9331 |
| 2025-03-10 | 47.25 | $1.71 | 6000 |
| 2025-03-07 | 52.41 | $1.82 | 12200 |
| 2025-03-06 | 51.49 | $1.80 | 13500 |
| 2025-03-05 | 47.67 | $1.72 | 11800 |
| 2025-03-04 | 47.17 | $1.71 | 5220 |
| 2025-03-03 | 49.39 | $1.76 | 7718 |
| 2025-02-28 | 50.29 | $1.78 | 4445 |
| 2025-02-27 | 51.63 | $1.81 | 12221 |
| 2025-02-26 | 53.90 | $1.86 | 13578 |
| 2025-02-25 | 53.90 | $1.86 | 16004 |
| 2025-02-24 | 51.59 | $1.80 | 7000 |
| 2025-02-21 | 52.85 | $1.83 | 37400 |
| 2025-02-20 | 52.48 | $1.82 | 9300 |
| 2025-02-19 | 51.04 | $1.78 | 7705 |
| 2025-02-18 | 49.20 | $1.73 | 14040 |
| 2025-02-14 | 50.28 | $1.76 | 4029 |
| 2025-02-13 | 46.98 | $1.67 | 900 |
| 2025-02-12 | 49.04 | $1.73 | 5205 |
| 2025-02-11 | 47.58 | $1.69 | 5645 |
| 2025-02-10 | 48.91 | $1.73 | 2527 |
| 2025-02-07 | 49.24 | $1.74 | 3417 |
| 2025-02-06 | 52.22 | $1.83 | 5800 |
| 2025-02-05 | 54.30 | $1.89 | 8944 |
| 2025-02-04 | 54.01 | $1.88 | 12321 |
| 2025-02-03 | 49.09 | $1.72 | 1300 |
| 2025-01-31 | 54.26 | $1.87 | 93917 |
| 2025-01-30 | 52.35 | $1.81 | 118049 |
| 2025-01-29 | 50.73 | $1.76 | 15300 |
| 2025-01-28 | 51.06 | $1.77 | 9320 |
| 2025-01-27 | 52.02 | $1.80 | 57815 |
| 2025-01-24 | 51.44 | $1.78 | 112443 |
| 2025-01-23 | 49.40 | $1.71 | 89902 |
| 2025-01-22 | 50.26 | $1.74 | 41008 |
| 2025-01-21 | 47.67 | $1.65 | 143231 |
| 2025-01-17 | 47.67 | $1.65 | 9323 |
| 2025-01-16 | 45.08 | $1.56 | 59508 |
| 2025-01-15 | 48.36 | $1.69 | 3400 |
| 2025-01-14 | 48.36 | $1.69 | 16549 |
| 2025-01-13 | 47.02 | $1.64 | 21647 |
| 2025-01-10 | 49.97 | $1.76 | 81701 |
| 2025-01-08 | 47.63 | $1.67 | 61400 |
| 2025-01-07 | 49.34 | $1.74 | 22404 |
| 2025-01-06 | 50.57 | $1.79 | 28056 |
| 2025-01-03 | 47.85 | $1.68 | 122800 |
| 2025-01-02 | 49.25 | $1.74 | 98100 |
| 2024-12-31 | 45.99 | $1.61 | 30457 |
| 2024-12-30 | 45.48 | $1.59 | 23096 |
| 2024-12-27 | 47.63 | $1.69 | 130900 |
| 2024-12-26 | 48.06 | $1.71 | 3.4M |
| 2024-12-24 | 43.18 | $1.51 | 75105 |
| 2024-12-23 | 43.96 | $1.55 | 20934 |
| 2024-12-20 | 46.36 | $1.67 | 10604 |
| 2024-12-19 | 47.18 | $1.71 | 73822 |
| 2024-12-18 | 47.38 | $1.72 | 32400 |
| 2024-12-17 | 50.39 | $1.87 | 24700 |
| 2024-12-16 | 48.95 | $1.80 | 32837 |
| 2024-12-13 | 50.96 | $1.90 | 126567 |
| 2024-12-12 | 56.46 | $2.15 | 377648 |
| 2024-12-11 | 55.55 | $2.10 | 3.5M |
| 2024-12-10 | 45.06 | $1.62 | 2837 |
| 2024-12-09 | 48.94 | $1.79 | 5436 |
| 2024-12-06 | 43.50 | $1.59 | 1328 |
| 2024-12-05 | 45.33 | $1.67 | 8231 |
| 2024-12-04 | 52.13 | $1.93 | 1711 |
| 2024-12-03 | 52.42 | $1.94 | 1500 |
| 2024-12-02 | 48.07 | $1.78 | 1532 |
| 2024-11-29 | 46.32 | $1.72 | 721 |
| 2024-11-27 | 45.15 | $1.68 | 1700 |
| 2024-11-26 | 45.63 | $1.70 | 9547 |
| 2024-11-25 | 47.03 | $1.76 | 8601 |
| 2024-11-22 | 45.44 | $1.70 | 4318 |
| 2024-11-21 | 43.83 | $1.64 | 16800 |
| 2024-11-20 | 52.36 | $1.99 | 9123 |
| 2024-11-19 | 50.53 | $1.92 | 8090 |
| 2024-11-18 | 42.43 | $1.65 | 11032 |
| 2024-11-15 | 37.78 | $1.52 | 8400 |
| 2024-11-14 | 35.09 | $1.45 | 1986 |
| 2024-11-13 | 37.04 | $1.54 | 6755 |
| 2024-11-12 | 39.11 | $1.63 | 3900 |
| 2024-11-11 | 39.34 | $1.64 | 4701 |
| 2024-11-08 | 38.30 | $1.61 | 2342 |
| 2024-11-07 | 39.82 | $1.68 | 12221 |
| 2024-11-06 | 36.03 | $1.57 | 38403 |
| 2024-11-05 | 37.67 | $1.65 | 3124 |
| 2024-11-04 | 40.05 | $1.76 | 40300 |
| 2024-11-01 | 46.36 | $2.01 | 88848 |
| 2024-10-31 | 44.36 | $1.95 | 2600 |
| 2024-10-30 | 45.70 | $2.00 | 900 |
| 2024-10-29 | 45.70 | $2.00 | 9806 |
| 2024-10-28 | 47.53 | $2.07 | 2738 |
| 2024-10-25 | 45.46 | $2.00 | 15107 |
| 2024-10-24 | 45.71 | $2.01 | 1310 |
| 2024-10-23 | 45.71 | $2.01 | 2313 |
| 2024-10-22 | 48.04 | $2.11 | 633 |
| 2024-10-21 | 48.04 | $2.11 | 1100 |
| 2024-10-18 | 47.80 | $2.10 | 958 |
| 2024-10-17 | 47.10 | $2.07 | 800 |
| 2024-10-16 | 46.65 | $2.05 | 8215 |
| 2024-10-15 | 44.63 | $1.96 | 5700 |
| 2024-10-14 | 47.27 | $2.10 | 6100 |
| 2024-10-11 | 49.26 | $2.20 | 326 |
| 2024-10-10 | 46.93 | $2.09 | 23700 |
| 2024-10-09 | 50.32 | $2.26 | 6015 |
| 2024-10-08 | 51.99 | $2.34 | 12400 |
| 2024-10-07 | 54.81 | $2.47 | 27500 |
| 2024-10-04 | 52.56 | $2.35 | 9143 |
| 2024-10-03 | 50.81 | $2.26 | 10233 |
| 2024-10-02 | 54.18 | $2.42 | 14700 |
| 2024-10-01 | 51.90 | $2.30 | 23606 |
| 2024-09-30 | 52.32 | $2.32 | 105042 |
| 2024-09-27 | 48.01 | $2.10 | 8100 |
| 2024-09-26 | 45.90 | $2.00 | 18157 |
| 2024-09-25 | 46.43 | $2.03 | 2127 |
| 2024-09-24 | 46.78 | $2.05 | 2700 |
| 2024-09-23 | 46.21 | $2.02 | 11984 |
| 2024-09-20 | 49.41 | $2.21 | 2407 |
| 2024-09-19 | 49.58 | $2.22 | 8400 |
| 2024-09-18 | 48.56 | $2.16 | 41000 |
| 2024-09-17 | 50.16 | $2.26 | 32141 |
| 2024-09-16 | 50.80 | $2.30 | 39110 |
| 2024-09-13 | 48.47 | $2.15 | 53000 |
| 2024-09-12 | 44.64 | $1.92 | 7863 |
| 2024-09-11 | 46.95 | $2.08 | 20515 |
| 2024-09-10 | 41.97 | $1.80 | 15659 |
| 2024-09-09 | 44.82 | $2.00 | 375 |
| 2024-09-06 | 44.82 | $2.00 | 3225 |
| 2024-09-05 | 45.95 | $2.08 | 9526 |
| 2024-09-04 | 44.63 | $2.00 | 8425 |
| 2024-09-03 | 41.03 | $1.79 | 3100 |
| 2024-08-30 | 40.50 | $1.76 | 4000 |
| 2024-08-29 | 42.92 | $1.96 | 8575 |
| 2024-08-28 | 43.92 | $2.04 | 1944 |
| 2024-08-27 | 45.04 | $2.13 | 3050 |
| 2024-08-26 | 46.67 | $2.26 | 8101 |
| 2024-08-23 | 48.60 | $2.41 | 18928 |
| 2024-08-22 | 50.86 | $2.58 | 5827 |
| 2024-08-21 | 52.78 | $2.72 | 20879 |
| 2024-08-20 | 46.77 | $2.28 | 4675 |
| 2024-08-19 | 46.18 | $2.24 | 24876 |
| 2024-08-16 | 58.53 | $3.04 | 196183 |
| 2024-08-15 | 60.06 | $3.12 | 24777 |
| 2024-08-14 | 45.57 | $2.26 | 3325 |
| 2024-08-13 | 44.23 | $2.20 | 4500 |
| 2024-08-12 | 41.49 | $2.08 | 2975 |
| 2024-08-09 | 38.62 | $1.96 | 1230 |
| 2024-08-08 | 41.87 | $2.16 | 2087 |
| 2024-08-07 | 36.82 | $1.96 | 1636 |
| 2024-08-06 | 37.44 | $2.00 | 10503 |
| 2024-08-05 | 25.60 | $1.60 | 4025 |
| 2024-08-02 | 28.69 | $1.84 | 20842 |
| 2024-08-01 | 35.70 | $2.25 | 1884 |
| 2024-07-31 | 38.07 | $2.36 | 8025 |
| 2024-07-30 | 40.15 | $2.45 | 1350 |
| 2024-07-29 | 41.83 | $2.52 | 1834 |
| 2024-07-26 | 40.13 | $2.47 | 2961 |
| 2024-07-25 | 42.24 | $2.56 | 1186 |
| 2024-07-24 | 44.21 | $2.64 | 1066 |
| 2024-07-23 | 42.94 | $2.60 | 382 |
| 2024-07-22 | 45.38 | $2.70 | 3961 |
| 2024-07-19 | 42.27 | $2.60 | 1750 |
| 2024-07-18 | 45.73 | $2.74 | 1935 |
| 2024-07-17 | 47.04 | $2.79 | 7525 |
| 2024-07-16 | 46.17 | $2.76 | 2175 |
| 2024-07-15 | 49.00 | $2.87 | 1587 |
| 2024-07-12 | 49.26 | $2.88 | 4675 |
| 2024-07-11 | 47.12 | $2.80 | 3456 |
| 2024-07-10 | 50.67 | $2.94 | 7053 |
| 2024-07-09 | 46.86 | $2.80 | 2930 |
| 2024-07-08 | 51.15 | $2.96 | 2475 |
| 2024-07-05 | 45.86 | $2.78 | 525 |
| 2024-07-03 | 46.39 | $2.80 | 1825 |
| 2024-07-02 | 46.39 | $2.80 | 681 |
| 2024-07-01 | 45.25 | $2.76 | 5452 |
| 2024-06-28 | 45.48 | $2.77 | 375 |
| 2024-06-27 | 45.21 | $2.76 | 1478 |
| 2024-06-26 | 48.10 | $2.89 | 1425 |
| 2024-06-25 | 44.19 | $2.74 | 850 |
| 2024-06-24 | 48.34 | $2.92 | 1235 |
| 2024-06-21 | 47.29 | $2.88 | 575 |
| 2024-06-20 | 46.26 | $2.84 | 487 |
| 2024-06-18 | 49.97 | $3.00 | 1766 |
| 2024-06-17 | 46.40 | $2.86 | 805 |
| 2024-06-14 | 48.27 | $2.94 | 100 |
| 2024-06-13 | 48.74 | $2.96 | 2350 |
| 2024-06-12 | 47.53 | $2.91 | 2434 |
| 2024-06-11 | 47.75 | $2.92 | 4175 |
| 2024-06-10 | 52.69 | $3.14 | 3965 |
| 2024-06-07 | 45.64 | $2.85 | 3350 |
| 2024-06-06 | 48.23 | $2.96 | 625 |
| 2024-06-05 | 49.20 | $3.00 | 800 |
| 2024-06-04 | 47.19 | $2.92 | 275 |
| 2024-06-03 | 49.03 | $3.00 | 1882 |
| 2024-05-31 | 49.03 | $3.00 | 1804 |
| 2024-05-30 | 42.16 | $2.73 | 1727 |
| 2024-05-29 | 47.83 | $2.98 | 475 |
| 2024-05-28 | 47.29 | $2.96 | 650 |
| 2024-05-24 | 47.03 | $2.95 | 1200 |
| 2024-05-23 | 45.24 | $2.88 | 1057 |
| 2024-05-22 | 45.24 | $2.88 | 8850 |
| 2024-05-21 | 50.05 | $3.10 | 1231 |
| 2024-05-20 | 50.05 | $3.10 | 3612 |
| 2024-05-17 | 54.05 | $3.27 | 4879 |
| 2024-05-16 | 49.79 | $3.08 | 1779 |
| 2024-05-15 | 53.78 | $3.24 | 2539 |
| 2024-05-14 | 50.73 | $3.11 | 3300 |
| 2024-05-13 | 50.98 | $3.12 | 3218 |
| 2024-05-10 | 52.43 | $3.18 | 404 |
| 2024-05-09 | 51.55 | $3.14 | 1122 |
| 2024-05-08 | 49.35 | $3.04 | 950 |
| 2024-05-07 | 49.78 | $3.06 | 3811 |
| 2024-05-06 | 50.40 | $3.09 | 1320 |
| 2024-05-03 | 51.01 | $3.12 | 825 |
| 2024-05-02 | 51.81 | $3.16 | 658 |
| 2024-05-01 | 54.01 | $3.27 | 1207 |
| 2024-04-30 | 54.01 | $3.27 | 450 |
| 2024-04-29 | 50.57 | $3.07 | 937 |
| 2024-04-26 | 49.30 | $3.00 | 6775 |
| 2024-04-25 | 51.44 | $3.12 | 1025 |
| 2024-04-24 | 50.94 | $3.09 | 3453 |
| 2024-04-23 | 49.78 | $3.02 | 825 |
| 2024-04-22 | 48.96 | $2.97 | 4100 |
| 2024-04-19 | 52.71 | $3.20 | 500 |
| 2024-04-18 | 49.17 | $2.98 | 660 |
| 2024-04-17 | 52.21 | $3.16 | 2425 |
| 2024-04-16 | 50.93 | $3.08 | 1584 |
| 2024-04-15 | 51.26 | $3.10 | 6928 |
| 2024-04-12 | 58.76 | $3.52 | 2708 |
| 2024-04-11 | 54.87 | $3.26 | 2205 |
| 2024-04-10 | 61.19 | $3.56 | 3613 |
| 2024-04-09 | 56.78 | $3.28 | 400 |
| 2024-04-08 | 52.17 | $3.03 | 1125 |
| 2024-04-05 | 52.81 | $3.06 | 901 |
| 2024-04-04 | 53.22 | $3.08 | 250 |
| 2024-04-03 | 54.65 | $3.15 | 399 |
| 2024-04-02 | 52.40 | $3.02 | 3379 |
| 2024-04-01 | 53.57 | $3.08 | 1125 |
| 2024-03-28 | 58.52 | $3.32 | 14325 |
| 2024-03-27 | 54.16 | $3.06 | 3352 |
| 2024-03-26 | 48.63 | $2.78 | 10775 |
| 2024-03-25 | 47.55 | $2.73 | 6025 |
| 2024-03-22 | 47.35 | $2.72 | 2050 |
| 2024-03-21 | 43.95 | $2.56 | 3034 |
| 2024-03-20 | 46.07 | $2.68 | 825 |
| 2024-03-19 | 46.07 | $2.68 | 1533 |
| 2024-03-18 | 47.44 | $2.76 | 2678 |
| 2024-03-15 | 45.11 | $2.64 | 1661 |
| 2024-03-14 | 46.41 | $2.72 | 2660 |
| 2024-03-13 | 47.72 | $2.80 | 929 |
| 2024-03-12 | 48.37 | $2.84 | 1650 |
| 2024-03-11 | 47.70 | $2.80 | 2435 |
| 2024-03-08 | 47.70 | $2.80 | 3775 |
| 2024-03-07 | 48.27 | $2.84 | 2225 |
| 2024-03-06 | 48.27 | $2.84 | 2128 |
| 2024-03-05 | 49.88 | $2.96 | 6611 |
| 2024-03-04 | 47.66 | $2.80 | 3607 |
| 2024-03-01 | 48.69 | $2.88 | 1859 |
| 2024-02-29 | 49.57 | $2.95 | 13250 |
| 2024-02-28 | 49.20 | $2.92 | 10337 |
| 2024-02-27 | 53.22 | $3.24 | 8100 |
| 2024-02-26 | 57.10 | $3.52 | 16425 |
| 2024-02-23 | 60.70 | $3.76 | 11919 |
| 2024-02-22 | 61.94 | $3.84 | 12000 |
| 2024-02-21 | 68.59 | $4.24 | 96228 |
| 2024-02-20 | 60.03 | $3.40 | 53050 |
| 2024-02-16 | 64.83 | $3.64 | 687000 |
| 2024-02-15 | 44.48 | $2.48 | 2300 |
| 2024-02-14 | 38.67 | $2.28 | 5875 |
| 2024-02-13 | 42.94 | $2.48 | 1075 |
| 2024-02-12 | 41.72 | $2.44 | 4925 |
| 2024-02-09 | 44.43 | $2.56 | 775 |
| 2024-02-08 | 41.10 | $2.45 | 2800 |
| 2024-02-07 | 43.58 | $2.56 | 1275 |
| 2024-02-06 | 44.51 | $2.60 | 134 |
| 2024-02-05 | 44.51 | $2.60 | 372 |
| 2024-02-02 | 44.51 | $2.60 | 875 |
| 2024-02-01 | 39.84 | $2.43 | 192 |
| 2024-01-31 | 42.43 | $2.56 | 925 |
| 2024-01-30 | 41.31 | $2.52 | 1625 |
| 2024-01-29 | 47.45 | $2.80 | 2625 |
| 2024-01-26 | 39.53 | $2.54 | 5125 |
| 2024-01-25 | 41.35 | $2.62 | 1010 |
| 2024-01-24 | 40.70 | $2.60 | — |
| 2024-01-23 | 40.70 | $2.60 | 487 |
| 2024-01-22 | 42.18 | $2.67 | 450 |
| 2024-01-19 | 40.12 | $2.60 | 4900 |
| 2024-01-18 | 41.73 | $2.68 | 75 |
| 2024-01-17 | 43.39 | $2.76 | 925 |
| 2024-01-16 | 43.39 | $2.76 | 7950 |
| 2024-01-12 | 50.66 | $3.08 | 3125 |
| 2024-01-11 | 50.41 | $3.07 | 1262 |
| 2024-01-10 | 48.70 | $3.00 | 4700 |
| 2024-01-09 | 38.35 | $2.64 | 1750 |
| 2024-01-08 | 38.55 | $2.65 | 2060 |
| 2024-01-05 | 39.98 | $2.72 | 3133 |
| 2024-01-04 | 41.65 | $2.80 | 1011 |
| 2024-01-03 | 41.65 | $2.80 | 925 |
| 2024-01-02 | 44.37 | $2.93 | 2075 |
| 2023-12-29 | 41.87 | $2.84 | 3950 |
| 2023-12-28 | 45.30 | $3.00 | 3358 |
| 2023-12-27 | 49.13 | $3.16 | 1403 |
| 2023-12-26 | 50.13 | $3.20 | 451 |
| 2023-12-22 | 46.77 | $3.07 | 811 |
| 2023-12-21 | 49.45 | $3.18 | 1102 |
| 2023-12-20 | 48.95 | $3.16 | 611 |
| 2023-12-19 | 48.95 | $3.16 | 1845 |
| 2023-12-18 | 50.31 | $3.22 | 1000 |
| 2023-12-15 | 52.63 | $3.32 | 2505 |
| 2023-12-14 | 50.68 | $3.23 | 3575 |
| 2023-12-13 | 53.71 | $3.36 | 1462 |
| 2023-12-12 | 53.50 | $3.35 | 526 |
| 2023-12-11 | 52.11 | $3.28 | 2450 |
| 2023-12-08 | 49.65 | $3.16 | 1275 |
| 2023-12-07 | 52.20 | $3.28 | 1225 |
| 2023-12-06 | 53.72 | $3.35 | 1283 |
| 2023-12-05 | 49.95 | $3.16 | 1884 |
| 2023-12-04 | 52.52 | $3.28 | 1050 |
| 2023-12-01 | 50.92 | $3.20 | 1975 |
| 2023-11-30 | 45.71 | $2.96 | 100 |
| 2023-11-29 | 46.89 | $3.02 | 1809 |
| 2023-11-28 | 49.53 | $3.15 | 375 |
| 2023-11-27 | 50.78 | $3.21 | 3975 |
| 2023-11-24 | 52.24 | $3.28 | 1075 |
| 2023-11-22 | 53.93 | $3.36 | 834 |
| 2023-11-21 | 53.93 | $3.36 | 362 |
| 2023-11-20 | 52.55 | $3.28 | 1577 |
| 2023-11-17 | 53.31 | $3.32 | 600 |
| 2023-11-16 | 51.99 | $3.24 | 852 |
| 2023-11-15 | 50.83 | $3.17 | 3657 |
| 2023-11-14 | 49.34 | $3.08 | 883 |
| 2023-11-13 | 45.88 | $2.88 | 1125 |
| 2023-11-10 | 47.74 | $3.00 | 4304 |
| 2023-11-09 | 47.74 | $3.00 | 6375 |
| 2023-11-08 | 48.33 | $3.04 | 8579 |
| 2023-11-07 | 47.56 | $2.99 | 525 |
| 2023-11-06 | 45.24 | $2.84 | 1730 |
| 2023-11-03 | 46.27 | $2.92 | 2425 |
| 2023-11-02 | 46.66 | $2.95 | 1313 |
| 2023-11-01 | 44.63 | $2.81 | 3210 |
| 2023-10-31 | 45.45 | $2.88 | 5850 |
| 2023-10-30 | 48.21 | $3.11 | 2675 |
| 2023-10-27 | 49.33 | $3.20 | 2185 |
| 2023-10-26 | 51.20 | $3.35 | 3129 |
| 2023-10-25 | 48.34 | $3.12 | 556 |
| 2023-10-24 | 49.79 | $3.24 | 737 |
| 2023-10-23 | 49.31 | $3.20 | 3801 |
| 2023-10-20 | 53.69 | $3.56 | 3760 |
| 2023-10-19 | 52.47 | $3.45 | 7328 |
| 2023-10-18 | 57.47 | $3.83 | 15125 |
| 2023-10-17 | 56.32 | $3.72 | 10425 |
| 2023-10-16 | 50.71 | $3.23 | 11225 |
| 2023-10-13 | 45.70 | $2.86 | 18078 |
| 2023-10-12 | 50.44 | $3.22 | 38776 |
| 2023-10-11 | 47.26 | $3.00 | 143635 |
| 2023-10-10 | 47.26 | $3.00 | 875 |
| 2023-10-09 | 43.72 | $2.76 | 7325 |
| 2023-10-06 | 43.11 | $2.72 | 1750 |
| 2023-10-05 | 42.97 | $2.71 | 957 |
| 2023-10-04 | 43.28 | $2.74 | 475 |
| 2023-10-03 | 44.74 | $2.88 | 1000 |
| 2023-10-02 | 45.16 | $2.92 | 251 |
| 2023-09-29 | 43.16 | $2.76 | 1502 |
| 2023-09-28 | 44.02 | $2.85 | 425 |
| 2023-09-27 | 46.04 | $3.06 | 5532 |
| 2023-09-26 | 49.10 | $3.36 | 25028 |
| 2023-09-25 | 58.17 | $4.10 | 42225 |
| 2023-09-22 | 46.82 | $3.20 | 17801 |
| 2023-09-21 | 39.56 | $2.78 | 1275 |
| 2023-09-20 | 37.63 | $2.68 | 1810 |
| 2023-09-19 | 35.68 | $2.58 | 3077 |
| 2023-09-18 | 35.89 | $2.60 | 1375 |
| 2023-09-15 | 34.40 | $2.52 | 8181 |
| 2023-09-14 | 33.48 | $2.47 | 9726 |
| 2023-09-13 | 31.48 | $2.36 | 1860 |
| 2023-09-12 | 31.98 | $2.42 | 8525 |
| 2023-09-11 | 30.23 | $2.32 | 3775 |
| 2023-09-08 | 29.71 | $2.29 | 1511 |
| 2023-09-07 | 29.92 | $2.32 | 8200 |
| 2023-09-06 | 30.61 | $2.42 | 7558 |
| 2023-09-05 | 31.50 | $2.55 | 33762 |
| 2023-09-01 | 32.40 | $2.68 | 4875 |
| 2023-08-31 | 33.23 | $2.80 | 5025 |
| 2023-08-30 | 33.36 | $2.82 | 3778 |
| 2023-08-29 | 33.75 | $2.88 | 5604 |
| 2023-08-28 | 31.72 | $2.72 | 13829 |
| 2023-08-25 | 30.84 | $2.65 | 27259 |
| 2023-08-24 | 34.39 | $3.24 | 38400 |
| 2023-08-23 | 38.69 | $3.84 | 5065 |
| 2023-08-22 | 41.31 | $4.16 | 4381 |
| 2023-08-21 | 40.83 | $4.12 | 14476 |
| 2023-08-18 | 41.15 | $4.16 | 42278 |
| 2023-08-17 | 35.18 | $3.66 | 3050 |
| 2023-08-16 | 35.88 | $3.76 | 35107 |
| 2023-08-15 | 34.41 | $3.64 | 171700 |
| 2023-08-14 | 27.72 | $3.13 | 14461 |
| 2023-08-11 | 30.06 | $3.54 | 35051 |
| 2023-08-10 | 28.67 | $3.44 | 4758 |
| 2023-08-09 | 29.22 | $3.54 | 19250 |
| 2023-08-08 | 30.22 | $3.72 | 17825 |
| 2023-08-07 | 32.07 | $4.04 | 23701 |
| 2023-08-04 | 32.07 | $4.04 | 29775 |
| 2023-08-03 | 33.94 | $4.36 | 10977 |
| 2023-08-02 | 33.94 | $4.36 | 17154 |
| 2023-08-01 | 32.15 | $4.20 | 21171 |
| 2023-07-31 | 32.79 | $4.32 | 30839 |
| 2023-07-28 | 31.94 | $4.24 | 30900 |
| 2023-07-27 | 32.13 | $4.28 | 13450 |
| 2023-07-26 | 32.13 | $4.28 | 17509 |
| 2023-07-25 | 33.03 | $4.48 | 12100 |
| 2023-07-24 | 35.69 | $5.04 | 1306 |
| 2023-07-21 | 34.98 | $4.96 | 3250 |
| 2023-07-20 | 35.16 | $5.00 | 6011 |
| 2023-07-19 | 34.51 | $4.92 | 2504 |
| 2023-07-18 | 35.01 | $5.04 | 8907 |
| 2023-07-17 | 36.01 | $5.28 | 6175 |
| 2023-07-14 | 37.72 | $5.68 | 8200 |
| 2023-07-13 | 37.15 | $5.60 | 4128 |
| 2023-07-12 | 35.77 | $5.40 | 6125 |
| 2023-07-11 | 35.50 | $5.36 | 8800 |
| 2023-07-10 | 35.24 | $5.32 | 15912 |
| 2023-07-07 | 36.78 | $5.76 | 11275 |
| 2023-07-06 | 37.63 | $6.00 | 13496 |
| 2023-07-05 | 38.77 | $6.32 | 6447 |
| 2023-07-03 | 40.52 | $6.80 | 4906 |
| 2023-06-30 | 37.86 | $6.32 | 9734 |
| 2023-06-29 | 36.97 | $6.16 | 3834 |
| 2023-06-28 | 37.22 | $6.24 | 6475 |
| 2023-06-27 | 37.84 | $6.44 | 8737 |
| 2023-06-26 | 38.08 | $6.52 | 10325 |
| 2023-06-23 | 39.14 | $6.88 | 12361 |
| 2023-06-22 | 40.33 | $7.28 | 12342 |
| 2023-06-21 | 41.78 | $7.76 | 13300 |
| 2023-06-20 | 41.28 | $7.64 | 32531 |
| 2023-06-16 | 41.90 | $7.86 | 109030 |
| 2023-06-15 | 41.87 | $7.85 | 19143 |
| 2023-06-14 | 40.19 | $7.40 | 39900 |
| 2023-06-13 | 41.09 | $7.76 | 52995 |
| 2023-06-12 | 41.19 | $7.80 | 76694 |
| 2023-06-09 | 43.99 | $8.93 | 905820 |
| 2023-06-08 | 40.12 | $7.80 | 39125 |
| 2023-06-07 | 40.42 | $7.93 | 140823 |
| 2023-06-06 | 41.27 | $8.30 | 77505 |
| 2023-06-05 | 40.95 | $8.20 | 133148 |
| 2023-06-02 | 53.67 | $12.80 | 2.1M |
| 2023-06-01 | 35.92 | $8.48 | 10313 |
| 2023-05-31 | 33.91 | $8.12 | 8685 |
| 2023-05-30 | 32.35 | $7.84 | 1120 |
| 2023-05-26 | 33.87 | $8.40 | 2004 |
| 2023-05-25 | 31.69 | $8.00 | 2928 |
| 2023-05-24 | 29.48 | $7.60 | 15355 |
| 2023-05-23 | 29.48 | $7.60 | 8967 |
| 2023-05-22 | 29.70 | $7.70 | 24588 |
| 2023-05-19 | 27.89 | $7.34 | 11525 |
| 2023-05-18 | 32.05 | $9.25 | 5788 |
| 2023-05-17 | 38.15 | $11.40 | 243 |
| 2023-05-16 | 40.18 | $12.00 | 337 |
| 2023-05-15 | 37.00 | $11.40 | 2258 |
| 2023-05-12 | 35.92 | $11.20 | 2215 |
| 2023-05-11 | 42.12 | $13.01 | 308 |
| 2023-05-10 | 37.78 | $12.24 | 208 |
| 2023-05-09 | 37.55 | $12.20 | 346 |
| 2023-05-08 | 38.92 | $12.60 | 108 |
| 2023-05-05 | 41.06 | $13.20 | 290 |
| 2023-05-04 | 34.19 | $12.00 | 1118 |
| 2023-05-03 | 36.91 | $12.80 | 1883 |
| 2023-05-02 | 40.77 | $13.80 | 8153 |
| 2023-05-01 | 34.24 | $12.80 | 538 |
| 2023-04-28 | 36.78 | $13.46 | 2330 |
| 2023-04-27 | 34.98 | $13.20 | 243 |
| 2023-04-26 | 34.98 | $13.20 | 798 |
| 2023-04-25 | 35.83 | $13.44 | 521 |
| 2023-04-24 | 37.88 | $14.00 | 980 |
| 2023-04-21 | 37.88 | $14.00 | 366 |
| 2023-04-20 | 40.25 | $14.64 | 768 |
| 2023-04-19 | 40.86 | $14.80 | 975 |
| 2023-04-18 | 36.29 | $14.00 | 795 |
| 2023-04-17 | 37.67 | $14.40 | 595 |
| 2023-04-14 | 40.62 | $15.20 | 2728 |
| 2023-04-13 | 38.80 | $14.88 | 665 |
| 2023-04-12 | 38.35 | $14.80 | 1585 |
| 2023-04-11 | 36.13 | $14.40 | 1330 |
| 2023-04-10 | 33.87 | $14.00 | 2008 |
| 2023-04-06 | 36.58 | $14.88 | 2095 |
| 2023-04-05 | 37.09 | $15.04 | 63 |
| 2023-04-04 | 36.67 | $14.96 | 1020 |
| 2023-04-03 | 36.96 | $15.06 | 2763 |
| 2023-03-31 | 38.55 | $15.60 | 343 |
| 2023-03-30 | 35.22 | $14.92 | 294 |
| 2023-03-29 | 37.13 | $15.60 | 318 |
| 2023-03-28 | 35.17 | $15.20 | 653 |
| 2023-03-27 | 34.19 | $15.00 | 980 |
| 2023-03-24 | 35.72 | $15.60 | 125 |
| 2023-03-23 | 36.77 | $16.00 | 1215 |
| 2023-03-22 | 35.33 | $15.68 | 378 |
| 2023-03-21 | 36.06 | $15.98 | 838 |
| 2023-03-20 | 38.10 | $16.80 | 358 |
| 2023-03-17 | 41.93 | $18.19 | 3539 |
| 2023-03-16 | 43.76 | $18.80 | 3054 |
| 2023-03-15 | 38.76 | $17.60 | 3200 |
| 2023-03-14 | 35.97 | $16.98 | 200 |
| 2023-03-13 | 31.26 | $16.00 | 1418 |
| 2023-03-10 | 31.26 | $16.00 | 4140 |
| 2023-03-09 | 31.26 | $16.00 | 3803 |
| 2023-03-08 | 32.13 | $16.42 | 7920 |
| 2023-03-07 | 37.31 | $18.63 | 1345 |
| 2023-03-06 | 41.22 | $20.00 | 4605 |
| 2023-03-03 | 33.48 | $18.40 | 3845 |
| 2023-03-02 | 35.83 | $19.24 | 163 |
| 2023-03-01 | 36.71 | $19.54 | 309 |
| 2023-02-28 | 34.53 | $19.11 | 255 |
| 2023-02-27 | 35.47 | $19.46 | 4928 |
| 2023-02-24 | 33.39 | $19.04 | 5508 |
| 2023-02-23 | 35.76 | $19.95 | 398 |
| 2023-02-22 | 30.68 | $18.96 | 6565 |
| 2023-02-21 | 32.25 | $19.60 | 12675 |
| 2023-02-17 | 32.25 | $19.60 | 10900 |
| 2023-02-16 | 32.53 | $19.72 | 12988 |
| 2023-02-15 | 32.73 | $19.81 | 11358 |
| 2023-02-14 | 35.02 | $20.80 | 8586 |
| 2023-02-13 | 33.78 | $20.52 | 10503 |
| 2023-02-10 | 36.84 | $21.80 | 10783 |
| 2023-02-09 | 35.58 | $21.51 | 13685 |
| 2023-02-08 | 39.98 | $23.20 | 15208 |
| 2023-02-07 | 43.66 | $24.41 | 15625 |
| 2023-02-06 | 41.94 | $24.00 | 17788 |
| 2023-02-03 | 35.67 | $22.62 | 8615 |
| 2023-02-02 | 31.82 | $21.86 | 8305 |
| 2023-02-01 | 32.85 | $22.28 | 19423 |
| 2023-01-31 | 36.74 | $23.72 | 8378 |
| 2023-01-30 | 35.58 | $23.49 | 7240 |
| 2023-01-27 | 35.14 | $23.40 | 14645 |
| 2023-01-26 | 34.33 | $23.23 | 7968 |
| 2023-01-25 | 33.31 | $23.01 | 8645 |
| 2023-01-24 | 33.74 | $23.20 | 8828 |
| 2023-01-23 | 34.12 | $23.37 | 10145 |
| 2023-01-20 | 34.27 | $23.44 | 7238 |
| 2023-01-19 | 34.59 | $23.60 | 6578 |
| 2023-01-18 | 35.39 | $24.00 | 19458 |
| 2023-01-17 | 33.86 | $23.58 | 10165 |
| 2023-01-13 | 33.72 | $23.54 | 10408 |
| 2023-01-12 | 33.93 | $23.66 | 12936 |
| 2023-01-11 | 35.20 | $24.40 | 17593 |
| 2023-01-10 | 34.57 | $24.20 | 14890 |
| 2023-01-09 | 33.96 | $24.00 | 17773 |
| 2023-01-06 | 42.16 | $28.40 | 1545 |
| 2023-01-05 | 40.93 | $28.00 | 8460 |
| 2023-01-04 | 46.58 | $30.40 | 2343 |
| 2023-01-03 | 47.54 | $30.77 | 1373 |
| 2022-12-30 | 52.83 | $32.66 | 2103 |
| 2022-12-29 | 49.62 | $31.52 | 1490 |
| 2022-12-28 | 46.90 | $30.62 | 1165 |
| 2022-12-27 | 43.64 | $29.60 | 1355 |
| 2022-12-23 | 44.66 | $30.00 | 1295 |
| 2022-12-22 | 41.53 | $29.04 | 1586 |
| 2022-12-21 | 42.88 | $29.60 | 2618 |
| 2022-12-20 | 41.72 | $29.24 | 4568 |
| 2022-12-19 | 43.53 | $30.02 | 1370 |
| 2022-12-16 | 44.85 | $30.58 | 1318 |
| 2022-12-15 | 44.34 | $30.40 | 1581 |
| 2022-12-14 | 44.47 | $30.46 | 633 |
| 2022-12-13 | 45.63 | $31.00 | 1844 |
| 2022-12-12 | 46.57 | $31.44 | 2640 |
| 2022-12-09 | 50.53 | $33.20 | 1023 |
| 2022-12-08 | 51.16 | $33.47 | 1113 |
| 2022-12-07 | 49.35 | $32.66 | 830 |
| 2022-12-06 | 50.99 | $33.40 | 723 |
| 2022-12-05 | 52.33 | $34.00 | 738 |
| 2022-12-02 | 51.93 | $33.80 | 865 |
| 2022-12-01 | 51.55 | $33.60 | 1042 |
| 2022-11-30 | 50.80 | $33.20 | 1743 |
| 2022-11-29 | 53.15 | $34.40 | 1168 |
| 2022-11-28 | 53.94 | $34.80 | 1835 |
| 2022-11-25 | 67.23 | $40.40 | 20430 |
| 2022-11-23 | 60.65 | $36.40 | 2248 |
| 2022-11-22 | 57.66 | $34.92 | 1248 |
| 2022-11-21 | 56.56 | $34.40 | 740 |
| 2022-11-18 | 56.23 | $34.24 | 850 |
| 2022-11-17 | 56.23 | $34.24 | 1568 |
| 2022-11-16 | 50.59 | $31.60 | 2476 |
| 2022-11-15 | 52.79 | $32.50 | 1176 |
| 2022-11-14 | 49.79 | $31.20 | 1670 |
| 2022-11-11 | 48.35 | $30.60 | 2440 |
| 2022-11-10 | 44.85 | $29.20 | 2831 |
| 2022-11-09 | 44.65 | $29.12 | 1045 |
| 2022-11-08 | 43.86 | $28.80 | 1675 |
| 2022-11-07 | 44.31 | $29.04 | 3920 |
| 2022-11-04 | 44.60 | $29.20 | 5360 |
| 2022-11-03 | 42.64 | $28.32 | 6765 |
| 2022-11-02 | 42.48 | $28.25 | 5493 |
| 2022-11-01 | 43.32 | $28.78 | 8765 |
| 2022-10-31 | 43.72 | $29.04 | 4403 |
| 2022-10-28 | 43.57 | $28.96 | 6818 |
| 2022-10-27 | 44.13 | $29.36 | 3825 |
| 2022-10-26 | 43.86 | $29.20 | 6388 |
| 2022-10-25 | 48.12 | $32.20 | 6065 |
| 2022-10-24 | 53.02 | $35.20 | 4026 |
| 2022-10-21 | 64.70 | $40.80 | 16175 |
| 2022-10-20 | 53.60 | $34.40 | 11328 |
| 2022-10-19 | 48.40 | $32.24 | 3958 |
| 2022-10-18 | 43.59 | $30.51 | 3126 |
| 2022-10-17 | 42.08 | $30.00 | 4353 |
| 2022-10-14 | 39.67 | $29.20 | 5898 |
| 2022-10-13 | 40.47 | $29.60 | 5343 |
| 2022-10-12 | 38.22 | $28.84 | 4096 |
| 2022-10-11 | 37.54 | $28.61 | 6250 |
| 2022-10-10 | 37.51 | $28.60 | 5175 |
| 2022-10-07 | 39.61 | $29.83 | 4520 |
| 2022-10-06 | 42.58 | $31.44 | 3253 |
| 2022-10-05 | 41.96 | $31.20 | 4062 |
| 2022-10-04 | 44.61 | $32.60 | 3776 |
| 2022-10-03 | 44.69 | $32.64 | 4093 |
| 2022-09-30 | 44.69 | $32.64 | 1675 |
| 2022-09-29 | 45.46 | $33.08 | 810 |
| 2022-09-28 | 46.44 | $33.64 | 2138 |
| 2022-09-27 | 47.40 | $34.20 | 873 |
| 2022-09-26 | 47.40 | $34.20 | 973 |
| 2022-09-23 | 46.60 | $33.75 | 1363 |
| 2022-09-22 | 51.11 | $36.49 | 1030 |
| 2022-09-21 | 58.85 | $40.40 | 3123 |
| 2022-09-20 | 58.23 | $40.00 | 11018 |
| 2022-09-19 | 45.17 | $33.28 | 1448 |
| 2022-09-16 | 46.66 | $34.00 | 3988 |
| 2022-09-15 | 36.78 | $30.40 | 7124 |
| 2022-09-14 | 29.94 | $28.40 | 2515 |
| 2022-09-13 | 34.28 | $30.86 | 2480 |
| 2022-09-12 | 35.18 | $31.32 | 1883 |
| 2022-09-09 | 36.54 | $32.00 | 1763 |
| 2022-09-08 | 28.88 | $30.00 | 2240 |
| 2022-09-07 | 28.06 | $29.80 | 2853 |
| 2022-09-06 | 27.26 | $29.60 | 1215 |
| 2022-09-02 | 27.37 | $29.68 | 2386 |
| 2022-09-01 | 28.77 | $30.64 | 3543 |
| 2022-08-31 | 32.28 | $32.80 | 1703 |
| 2022-08-30 | 22.26 | $30.40 | 4293 |
| 2022-08-29 | 26.63 | $33.20 | 621 |
| 2022-08-26 | 26.90 | $33.35 | 3252 |
| 2022-08-25 | 39.69 | $38.40 | 1620 |
| 2022-08-24 | 46.32 | $40.00 | 1373 |
| 2022-08-23 | 46.32 | $40.00 | 980 |
| 2022-08-22 | 46.32 | $40.00 | 5543 |
| 2022-08-19 | 46.32 | $40.00 | 6268 |
| 2022-08-18 | 47.95 | $40.40 | 4685 |
| 2022-08-17 | 46.15 | $40.00 | 3568 |
| 2022-08-16 | 47.72 | $40.40 | 3702 |
| 2022-08-15 | 45.98 | $40.00 | 5240 |
| 2022-08-12 | 45.98 | $40.00 | 5345 |
| 2022-08-11 | 47.40 | $40.40 | 354 |
| 2022-08-10 | 45.80 | $40.00 | 1763 |
| 2022-08-09 | 45.80 | $40.00 | 3343 |
| 2022-08-08 | 45.80 | $40.00 | 6715 |
| 2022-08-05 | 45.80 | $40.00 | 3978 |
| 2022-08-04 | 46.97 | $40.40 | 5550 |
| 2022-08-03 | 46.97 | $40.40 | 5868 |
| 2022-08-02 | 46.97 | $40.40 | 3885 |
| 2022-08-01 | 49.11 | $41.20 | 8774 |
| 2022-07-29 | 49.11 | $41.20 | 6830 |
| 2022-07-28 | 48.04 | $40.80 | 4716 |
| 2022-07-27 | 48.04 | $40.80 | 5433 |
| 2022-07-26 | 47.04 | $40.40 | 4298 |
| 2022-07-25 | 48.83 | $41.20 | 5013 |
| 2022-07-22 | 53.68 | $43.20 | 763 |
| 2022-07-21 | 56.90 | $44.40 | 22483 |
| 2022-07-20 | 46.78 | $40.40 | 5708 |
| 2022-07-19 | 47.85 | $40.80 | 6423 |
| 2022-07-18 | 46.69 | $40.40 | 4530 |
| 2022-07-15 | 47.70 | $40.80 | 13798 |
| 2022-07-14 | 48.69 | $41.20 | 11425 |
| 2022-07-13 | 46.58 | $40.40 | 4723 |
| 2022-07-12 | 47.51 | $40.80 | 7768 |
| 2022-07-11 | 47.51 | $40.80 | 4020 |
| 2022-07-08 | 50.22 | $42.00 | 10863 |
| 2022-07-07 | 49.31 | $41.60 | 5320 |
| 2022-07-06 | 47.46 | $40.80 | 6498 |
| 2022-07-05 | 50.98 | $42.40 | 4530 |
| 2022-07-01 | 50.10 | $42.00 | 4741 |
| 2022-06-30 | 49.24 | $41.60 | 1788 |
| 2022-06-29 | 50.06 | $42.00 | 1941 |
| 2022-06-28 | 48.42 | $41.20 | 1983 |
| 2022-06-27 | 52.52 | $43.20 | 1791 |
| 2022-06-24 | 58.12 | $45.60 | 8603 |
| 2022-06-23 | 48.57 | $41.20 | 1880 |
| 2022-06-22 | 48.57 | $41.20 | 2455 |
| 2022-06-21 | 49.49 | $41.60 | 4035 |
| 2022-06-17 | 46.59 | $40.40 | 3663 |
| 2022-06-16 | 46.59 | $40.40 | 5348 |
| 2022-06-15 | 48.26 | $41.20 | 5689 |
| 2022-06-14 | 49.09 | $41.60 | 2118 |
| 2022-06-13 | 48.24 | $41.20 | 4275 |
| 2022-06-10 | 52.41 | $43.20 | 3568 |
| 2022-06-09 | 48.15 | $41.20 | 4258 |
| 2022-06-08 | 52.62 | $43.20 | 5053 |
| 2022-06-07 | 50.89 | $42.40 | 4980 |
| 2022-06-06 | 51.79 | $42.80 | 2578 |
| 2022-06-03 | 51.03 | $42.43 | 2935 |
| 2022-06-02 | 52.23 | $43.00 | 1615 |
| 2022-06-01 | 51.08 | $42.40 | 1348 |
| 2022-05-31 | 53.54 | $43.60 | 2248 |
| 2022-05-27 | 59.94 | $46.40 | 14933 |
| 2022-05-26 | 49.23 | $41.20 | 2025 |
| 2022-05-25 | 48.22 | $40.80 | 1195 |
| 2022-05-24 | 49.15 | $41.20 | 5008 |
| 2022-05-23 | 48.20 | $40.80 | 5368 |
| 2022-05-20 | 49.97 | $41.60 | 2655 |
| 2022-05-19 | 51.78 | $42.40 | 12683 |
| 2022-05-18 | 48.22 | $40.80 | 2200 |
| 2022-05-17 | 48.22 | $40.80 | 6028 |
| 2022-05-16 | 48.22 | $40.80 | 3368 |
| 2022-05-13 | 51.48 | $42.40 | 40533 |
| 2022-05-12 | 55.01 | $44.00 | 32153 |
| 2022-05-11 | 51.02 | $42.00 | 24155 |
| 2022-05-10 | 48.41 | $40.80 | 1683 |
| 2022-05-09 | 46.61 | $40.00 | 9689 |
| 2022-05-06 | 51.76 | $42.40 | 1158 |
| 2022-05-05 | 51.76 | $42.40 | 1288 |
| 2022-05-04 | 53.54 | $43.20 | 1273 |
| 2022-05-03 | 53.54 | $43.20 | 2893 |
| 2022-05-02 | 54.39 | $43.60 | 4653 |
| 2022-04-29 | 52.98 | $42.80 | 2140 |
| 2022-04-28 | 50.05 | $41.20 | 1488 |
| 2022-04-27 | 50.05 | $41.20 | 14000 |
| 2022-04-26 | 47.85 | $40.00 | 14411 |
| 2022-04-25 | 49.94 | $41.20 | 28538 |
| 2022-04-22 | 52.10 | $42.40 | 37790 |
| 2022-04-21 | 50.75 | $41.60 | 2701 |
| 2022-04-20 | 50.08 | $41.20 | 2405 |
| 2022-04-19 | 50.08 | $41.20 | 25659 |
| 2022-04-18 | 51.34 | $42.00 | 8265 |
| 2022-04-14 | 56.75 | $45.20 | 17521 |
| 2022-04-13 | 52.60 | $42.40 | 24946 |
| 2022-04-12 | 50.67 | $41.20 | 3948 |
| 2022-04-11 | 51.33 | $41.60 | 3590 |
| 2022-04-08 | 51.33 | $41.60 | 6153 |
| 2022-04-07 | 51.33 | $41.60 | 17131 |
| 2022-04-06 | 50.78 | $41.20 | 16303 |
| 2022-04-05 | 54.28 | $43.60 | 3638 |
| 2022-04-04 | 53.77 | $43.20 | 8160 |
| 2022-04-01 | 52.27 | $42.00 | 8678 |
| 2022-03-31 | 50.75 | $40.80 | 8929 |
| 2022-03-30 | 54.02 | $43.20 | 17305 |
| 2022-03-29 | 56.32 | $44.80 | 24588 |
| 2022-03-28 | 55.42 | $44.00 | 10290 |
| 2022-03-25 | 56.52 | $44.80 | 13164 |
| 2022-03-24 | 62.45 | $48.80 | 7358 |
| 2022-03-23 | 69.35 | $52.80 | 6415 |
| 2022-03-22 | 76.59 | $56.40 | 13305 |
| 2022-03-21 | 72.32 | $50.80 | 9713 |
| 2022-03-18 | 75.11 | $52.00 | 15048 |
| 2022-03-17 | 70.41 | $46.80 | 17053 |
| 2022-03-16 | 64.54 | $42.00 | 10118 |
| 2022-03-15 | 63.39 | $41.20 | 20210 |
| 2022-03-14 | 65.41 | $42.00 | 14648 |
| 2022-03-11 | 63.18 | $40.40 | 9288 |
| 2022-03-10 | 65.17 | $41.20 | 15158 |
| 2022-03-09 | 64.64 | $40.80 | 20692 |
| 2022-03-08 | 58.69 | $36.80 | 3303 |
| 2022-03-07 | 55.11 | $34.81 | 6336 |
| 2022-03-04 | 54.80 | $34.64 | 7785 |
| 2022-03-03 | 62.64 | $37.81 | 9460 |
| 2022-03-02 | 67.54 | $39.50 | 8200 |
| 2022-03-01 | 67.11 | $39.20 | 11158 |
| 2022-02-28 | 67.97 | $39.50 | 17910 |
| 2022-02-25 | 71.77 | $40.80 | 4590 |
| 2022-02-24 | 70.82 | $40.00 | 17698 |
| 2022-02-23 | 73.16 | $40.80 | 18368 |
| 2022-02-22 | 70.54 | $38.54 | 9895 |
| 2022-02-18 | 73.75 | $39.60 | 17013 |
| 2022-02-17 | 71.57 | $37.72 | 12369 |
| 2022-02-16 | 68.23 | $35.21 | 4518 |
| 2022-02-15 | 65.95 | $33.71 | 9773 |
| 2022-02-14 | 59.20 | $30.06 | 2258 |
| 2022-02-11 | 59.26 | $30.08 | 5133 |
| 2022-02-10 | 60.81 | $30.60 | 2385 |
| 2022-02-09 | 58.51 | $29.44 | 5450 |
| 2022-02-08 | 57.73 | $29.06 | 2848 |
| 2022-02-07 | 54.65 | $27.60 | 4760 |
| 2022-02-04 | 48.82 | $25.20 | 4230 |
| 2022-02-03 | 48.82 | $25.20 | 2955 |
| 2022-02-02 | 49.78 | $25.60 | 2843 |
| 2022-02-01 | 50.13 | $25.75 | 2930 |
| 2022-01-31 | 51.68 | $26.42 | 2678 |
| 2022-01-28 | 49.88 | $25.60 | 7540 |
| 2022-01-27 | 53.59 | $27.20 | 4554 |
| 2022-01-26 | 49.19 | $25.24 | 3890 |
| 2022-01-25 | 48.55 | $24.97 | 5323 |
| 2022-01-24 | 46.30 | $24.02 | 9315 |
| 2022-01-21 | 46.69 | $24.21 | 3861 |
| 2022-01-20 | 44.35 | $23.21 | 1078 |
| 2022-01-19 | 44.17 | $23.13 | 1888 |
| 2022-01-18 | 44.17 | $23.13 | 988 |
| 2022-01-14 | 45.10 | $23.68 | 1293 |
| 2022-01-13 | 47.03 | $24.80 | 1290 |
| 2022-01-12 | 48.40 | $25.58 | 4035 |
| 2022-01-11 | 44.84 | $23.76 | 1671 |
| 2022-01-10 | 42.53 | $22.64 | 1216 |
| 2022-01-07 | 44.03 | $23.60 | 3203 |
| 2022-01-06 | 41.79 | $22.50 | 3583 |
| 2022-01-05 | 44.96 | $24.54 | 945 |
| 2022-01-04 | 46.71 | $25.60 | 3703 |
| 2022-01-03 | 47.12 | $25.85 | 2508 |
| 2021-12-31 | 45.58 | $25.00 | 12083 |
| 2021-12-30 | 49.11 | $27.20 | 16573 |
| 2021-12-29 | 47.13 | $26.08 | 36985 |
| 2021-12-28 | 35.29 | $20.54 | 3060 |
| 2021-12-27 | 36.09 | $21.12 | 4698 |
| 2021-12-23 | 36.25 | $21.24 | 6603 |
| 2021-12-22 | 37.81 | $22.40 | 1880 |
| 2021-12-21 | 38.91 | $23.20 | 3268 |
| 2021-12-20 | 38.23 | $22.88 | 3723 |
| 2021-12-17 | 39.70 | $24.00 | 4143 |
| 2021-12-16 | 38.17 | $23.24 | 1948 |
| 2021-12-15 | 40.61 | $25.13 | 4308 |
| 2021-12-14 | 41.78 | $26.00 | 3408 |
| 2021-12-13 | 39.46 | $24.78 | 1175 |
| 2021-12-10 | 41.04 | $26.02 | 2446 |
| 2021-12-09 | 41.35 | $26.26 | 1016 |
| 2021-12-08 | 42.52 | $27.20 | 3420 |
| 2021-12-07 | 40.47 | $26.00 | 4108 |
| 2021-12-06 | 37.65 | $24.40 | 13243 |
| 2021-12-03 | 42.42 | $28.40 | 7095 |
| 2021-12-02 | 51.81 | $34.42 | 6704 |
| 2021-12-01 | 44.84 | $30.80 | 4563 |
| 2021-11-30 | 47.76 | $32.41 | 8112 |
| 2021-11-29 | 48.48 | $32.80 | 5745 |
| 2021-11-26 | 49.43 | $33.32 | 3568 |
| 2021-11-24 | 45.27 | $31.20 | 4998 |
| 2021-11-23 | 48.88 | $33.20 | 1543 |
| 2021-11-22 | 50.40 | $34.00 | 4168 |
| 2021-11-19 | 46.43 | $32.00 | 4588 |
| 2021-11-18 | 45.60 | $31.60 | 2920 |
| 2021-11-17 | 48.68 | $33.32 | 3365 |
| 2021-11-16 | 53.06 | $35.54 | 3020 |
| 2021-11-15 | 52.44 | $35.20 | 2215 |
| 2021-11-12 | 52.15 | $35.04 | 2813 |
| 2021-11-11 | 49.20 | $33.40 | 2455 |
| 2021-11-10 | 49.27 | $33.44 | 2063 |
| 2021-11-09 | 51.29 | $34.60 | 4030 |
| 2021-11-08 | 49.95 | $33.80 | 2370 |
| 2021-11-05 | 51.28 | $34.59 | 7584 |
| 2021-11-04 | 48.31 | $32.80 | 2095 |
| 2021-11-03 | 48.44 | $32.88 | 2395 |
| 2021-11-02 | 45.06 | $30.88 | 12490 |
| 2021-11-01 | 52.06 | $35.20 | 3646 |
| 2021-10-29 | 53.53 | $36.00 | 3066 |
| 2021-10-28 | 54.25 | $36.40 | 1973 |
| 2021-10-27 | 57.98 | $38.40 | 5960 |
| 2021-10-26 | 55.66 | $36.80 | 4158 |
| 2021-10-25 | 58.62 | $38.34 | 5445 |
| 2021-10-22 | 57.36 | $37.44 | 8238 |
| 2021-10-21 | 60.79 | $39.20 | 18063 |
| 2021-10-20 | 69.80 | $43.20 | 33195 |
| 2021-10-19 | 62.04 | $37.39 | 25053 |
| 2021-10-18 | 51.65 | $32.28 | 10733 |
| 2021-10-15 | 42.67 | $29.20 | 7285 |
| 2021-10-14 | 39.77 | $28.36 | 6281 |
| 2021-10-13 | 38.51 | $28.00 | 4043 |
| 2021-10-12 | 39.67 | $28.53 | 1131 |
| 2021-10-11 | 39.14 | $28.37 | 2268 |
| 2021-10-08 | 37.95 | $28.00 | 2890 |
| 2021-10-07 | 35.41 | $27.22 | 2718 |
| 2021-10-06 | 34.69 | $27.00 | 1828 |
| 2021-10-05 | 34.71 | $27.01 | 7165 |
| 2021-10-04 | 36.35 | $28.00 | 4358 |
| 2021-10-01 | 37.26 | $28.54 | 1695 |
| 2021-09-30 | 37.36 | $28.60 | 4163 |
| 2021-09-29 | 35.35 | $27.86 | 5663 |
| 2021-09-28 | 36.77 | $28.80 | 3558 |
| 2021-09-27 | 36.77 | $28.80 | 3353 |
| 2021-09-24 | 33.86 | $27.66 | 5668 |
| 2021-09-23 | 34.96 | $28.48 | 7893 |
| 2021-09-22 | 36.69 | $29.73 | 8523 |
| 2021-09-21 | 35.89 | $29.40 | 5019 |
| 2021-09-20 | 32.94 | $28.18 | 7868 |
| 2021-09-17 | 29.44 | $26.80 | 4713 |
| 2021-09-16 | 30.77 | $28.00 | 4738 |
| 2021-09-15 | 31.17 | $28.36 | 3974 |
| 2021-09-14 | 31.21 | $28.40 | 14008 |
| 2021-09-13 | 34.32 | $31.18 | 3320 |
| 2021-09-10 | 36.17 | $32.68 | 6956 |
| 2021-09-09 | 33.70 | $31.59 | 1775 |
| 2021-09-08 | 34.18 | $32.00 | 6341 |
| 2021-09-07 | 34.99 | $32.72 | 3075 |
| 2021-09-03 | 34.75 | $32.60 | 4995 |
| 2021-09-02 | 35.14 | $32.97 | 8717 |
| 2021-09-01 | 35.76 | $33.57 | 19775 |
| 2021-08-31 | 32.01 | $31.60 | 3888 |
| 2021-08-30 | 31.24 | $31.20 | 7818 |
| 2021-08-27 | 31.64 | $31.66 | 2515 |
| 2021-08-26 | 30.81 | $31.20 | 12455 |
| 2021-08-25 | 33.12 | $34.00 | 9123 |
| 2021-08-24 | 33.12 | $34.00 | 6303 |
| 2021-08-23 | 26.37 | $30.21 | 3748 |
| 2021-08-20 | 26.49 | $30.40 | 2863 |
| 2021-08-19 | 24.30 | $29.20 | 5005 |
| 2021-08-18 | 24.68 | $29.86 | 11940 |
| 2021-08-17 | 24.61 | $29.82 | 14418 |
| 2021-08-16 | 24.71 | $30.00 | 27408 |
| 2021-08-13 | 29.04 | $37.20 | 16095 |
| 2021-08-12 | 32.00 | $41.20 | 2179 |
| 2021-08-11 | 32.63 | $42.00 | 3113 |
| 2021-08-10 | 32.94 | $42.40 | 4460 |
| 2021-08-09 | 33.85 | $43.60 | 5363 |
| 2021-08-06 | 31.44 | $42.00 | 2840 |
| 2021-08-05 | 30.24 | $41.20 | 5228 |
| 2021-08-04 | 31.28 | $42.80 | 3500 |
| 2021-08-03 | 32.34 | $44.40 | 2740 |
| 2021-08-02 | 33.15 | $45.60 | 1729 |
| 2021-07-30 | 33.41 | $46.00 | 3498 |
| 2021-07-29 | 30.26 | $43.60 | 7818 |
| 2021-07-28 | 34.67 | $50.40 | 20716 |
| 2021-07-27 | 20.42 | $41.60 | 11398 |
| 2021-07-26 | 23.02 | $46.40 | 5928 |
| 2021-07-23 | 24.25 | $48.40 | 15808 |
| 2021-07-22 | 28.92 | $54.80 | 2195 |
| 2021-07-21 | 31.83 | $58.00 | 3480 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.48
2026-07-17
Close Price
$1.50
Vol: 1821
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.48 | $1.50 | 1821 |
| 2026-07-16 | -55.17 | $1.44 | 510 |
| 2026-07-15 | -60.00 | $1.43 | 2900 |
| 2026-07-14 | -93.94 | $1.33 | 429 |
| 2026-07-13 | -92.86 | $1.34 | 700 |
| 2026-07-10 | -70.21 | $1.45 | 1023 |
| 2026-07-09 | -82.98 | $1.39 | 11239 |
| 2026-07-08 | -81.63 | $1.40 | 3612 |
| 2026-07-07 | -100.00 | $1.31 | 52106 |
| 2026-07-06 | -85.71 | $1.44 | 1145 |
| 2026-07-02 | -85.71 | $1.44 | 1710 |
| 2026-07-01 | -69.05 | $1.51 | 1836 |
| 2026-06-30 | -90.48 | $1.42 | 3012 |
| 2026-06-29 | -95.24 | $1.40 | 1118 |
| 2026-06-26 | -76.19 | $1.48 | 3200 |
| 2026-06-25 | -59.52 | $1.55 | 1113 |
| 2026-06-24 | -52.38 | $1.58 | 1725 |
| 2026-06-23 | -47.62 | $1.60 | 500 |
| 2026-06-22 | -71.43 | $1.50 | 3148 |
| 2026-06-18 | -61.90 | $1.54 | 1004 |
| 2026-06-17 | -73.81 | $1.49 | 4000 |
| 2026-06-16 | -73.81 | $1.49 | 37357 |
| 2026-06-15 | -43.90 | $1.62 | 140855 |
| 2026-06-12 | -17.07 | $1.73 | 1403 |
| 2026-06-11 | -11.63 | $1.77 | 5051 |
| 2026-06-10 | -31.25 | $1.72 | 11400 |
| 2026-06-09 | -16.67 | $1.79 | 34052 |
| 2026-06-08 | -32.69 | $1.74 | 193500 |
| 2026-06-05 | -57.69 | $1.61 | 4886 |
| 2026-06-04 | -76.92 | $1.51 | 2164 |
| 2026-06-03 | -73.08 | $1.53 | 1421 |
| 2026-06-02 | -71.15 | $1.54 | 8299 |
| 2026-06-01 | -59.62 | $1.60 | 26331 |
| 2026-05-29 | -94.44 | $1.57 | 4906 |
| 2026-05-28 | -94.44 | $1.57 | 1500 |
| 2026-05-27 | -100.00 | $1.55 | 12100 |
| 2026-05-26 | -71.88 | $1.68 | 645 |
| 2026-05-22 | -71.88 | $1.68 | 8957 |
| 2026-05-21 | -67.74 | $1.70 | 500 |
| 2026-05-20 | -38.71 | $1.79 | 6538 |
| 2026-05-19 | -100.00 | $1.60 | 800 |
| 2026-05-18 | -100.00 | $1.60 | 5739 |
| 2026-05-15 | -96.55 | $1.63 | 3500 |
| 2026-05-14 | -68.97 | $1.71 | 9400 |
| 2026-05-13 | -13.79 | $1.87 | 545 |
| 2026-05-12 | -11.76 | $1.87 | 28 |
| 2026-05-11 | -11.11 | $1.87 | 6232 |
| 2026-05-08 | -8.33 | $1.88 | 11 |
| 2026-05-07 | -8.33 | $1.88 | 2873 |
| 2026-05-06 | -30.56 | $1.80 | 22 |
| 2026-05-05 | -28.95 | $1.80 | 447 |
| 2026-05-04 | -28.95 | $1.80 | 1235 |
| 2026-05-01 | -46.51 | $1.71 | 3800 |
| 2026-04-30 | -48.84 | $1.70 | 3511 |
| 2026-04-29 | -16.28 | $1.84 | 2314 |
| 2026-04-28 | -11.63 | $1.86 | 1117 |
| 2026-04-27 | -11.63 | $1.86 | 2000 |
| 2026-04-24 | -38.64 | $1.75 | 8400 |
| 2026-04-23 | -13.64 | $1.86 | 600 |
| 2026-04-22 | -4.55 | $1.90 | 6148 |
| 2026-04-21 | -27.27 | $1.80 | 9800 |
| 2026-04-20 | -43.18 | $1.73 | 637 |
| 2026-04-17 | -43.18 | $1.73 | 1261 |
| 2026-04-16 | -11.36 | $1.87 | 16046 |
| 2026-04-15 | -34.09 | $1.77 | 3927 |
| 2026-04-14 | -52.27 | $1.69 | 2459 |
| 2026-04-13 | -79.55 | $1.57 | 49 |
| 2026-04-10 | -79.55 | $1.57 | 910 |
| 2026-04-09 | -79.55 | $1.57 | 1000 |
| 2026-04-08 | -86.36 | $1.54 | 2740 |
| 2026-04-07 | -84.09 | $1.55 | 2611 |
| 2026-04-06 | -82.35 | $1.50 | 1500 |
| 2026-04-02 | -82.35 | $1.50 | 14043 |
| 2026-04-01 | -78.85 | $1.51 | 5705 |
| 2026-03-31 | -78.85 | $1.51 | 25300 |
| 2026-03-30 | -25.00 | $1.77 | 1500 |
| 2026-03-27 | -13.33 | $1.84 | 4400 |
| 2026-03-26 | -10.00 | $1.86 | 4279 |
| 2026-03-25 | 0.00 | $1.92 | 2211 |
| 2026-03-24 | -8.47 | $1.86 | 1200 |
| 2026-03-23 | -1.54 | $1.90 | 6600 |
| 2026-03-20 | -4.84 | $1.85 | 4109 |
| 2026-03-19 | -33.87 | $1.67 | 5139 |
| 2026-03-18 | -1.61 | $1.87 | 1754 |
| 2026-03-17 | -19.35 | $1.76 | 2000 |
| 2026-03-16 | -29.03 | $1.70 | 6800 |
| 2026-03-13 | -11.29 | $1.81 | 2458 |
| 2026-03-12 | 0.00 | $1.88 | 2333 |
| 2026-03-11 | 0.00 | $1.81 | 2432 |
| 2026-03-10 | -3.92 | $1.75 | 2100 |
| 2026-03-09 | -42.31 | $1.55 | 9865 |
| 2026-03-06 | 0.00 | $1.77 | 8233 |
| 2026-03-05 | 0.00 | $1.75 | 9850 |
| 2026-03-04 | -51.16 | $1.46 | 2674 |
| 2026-03-03 | -41.82 | $1.57 | 31100 |
| 2026-03-02 | -77.78 | $1.49 | 2100 |
| 2026-02-27 | -75.93 | $1.51 | 44229 |
| 2026-02-26 | -86.11 | $1.40 | 5513 |
| 2026-02-25 | -89.81 | $1.36 | 2600 |
| 2026-02-24 | -90.74 | $1.35 | 3244 |
| 2026-02-23 | -87.04 | $1.39 | 4804 |
| 2026-02-20 | -80.56 | $1.46 | 9800 |
| 2026-02-19 | -86.11 | $1.40 | 4110 |
| 2026-02-18 | -87.04 | $1.39 | 5900 |
| 2026-02-17 | -83.33 | $1.43 | 9200 |
| 2026-02-13 | -85.19 | $1.41 | 2606 |
| 2026-02-12 | -82.41 | $1.44 | 10000 |
| 2026-02-11 | -89.81 | $1.36 | 9100 |
| 2026-02-10 | -89.81 | $1.36 | 11305 |
| 2026-02-09 | -90.74 | $1.35 | 19950 |
| 2026-02-06 | -80.56 | $1.46 | 34505 |
| 2026-02-05 | -76.85 | $1.50 | 27306 |
| 2026-02-04 | -74.31 | $1.52 | 33976 |
| 2026-02-03 | -62.71 | $1.59 | 246500 |
| 2026-02-02 | -39.34 | $1.85 | 8.8M |
| 2026-01-30 | -29.41 | $1.59 | 3.6M |
| 2026-01-29 | -13.46 | $1.56 | 34202 |
| 2026-01-28 | -28.85 | $1.48 | 57698 |
| 2026-01-27 | -42.86 | $1.31 | 1600 |
| 2026-01-26 | -59.18 | $1.31 | 2300 |
| 2026-01-23 | -68.97 | $1.29 | 5322 |
| 2026-01-22 | -68.97 | $1.29 | 1212 |
| 2026-01-21 | -68.97 | $1.29 | 5534 |
| 2026-01-20 | -62.07 | $1.33 | 6439 |
| 2026-01-16 | -67.24 | $1.30 | 11900 |
| 2026-01-15 | -67.24 | $1.30 | 2700 |
| 2026-01-14 | -65.52 | $1.31 | 2354 |
| 2026-01-13 | -65.52 | $1.31 | 2606 |
| 2026-01-12 | -65.52 | $1.31 | 3449 |
| 2026-01-09 | -67.24 | $1.30 | 410 |
| 2026-01-08 | -68.97 | $1.29 | 1435 |
| 2026-01-07 | -65.52 | $1.31 | 2631 |
| 2026-01-06 | -79.31 | $1.23 | 4274 |
| 2026-01-05 | -98.28 | $1.12 | 7600 |
| 2026-01-02 | -98.04 | $1.19 | 1650 |
| 2025-12-31 | -100.00 | $1.18 | 5711 |
| 2025-12-30 | -93.88 | $1.23 | 13900 |
| 2025-12-29 | -93.33 | $1.41 | 1700 |
| 2025-12-26 | -66.67 | $1.49 | 8139 |
| 2025-12-24 | -63.33 | $1.50 | 16700 |
| 2025-12-23 | -48.15 | $1.53 | 4700 |
| 2025-12-22 | -85.19 | $1.43 | 30442 |
| 2025-12-19 | -92.59 | $1.41 | 900 |
| 2025-12-18 | -88.89 | $1.42 | 32 |
| 2025-12-17 | -88.89 | $1.42 | 745 |
| 2025-12-16 | -96.30 | $1.40 | 1000 |
| 2025-12-15 | -75.86 | $1.49 | 2400 |
| 2025-12-12 | -34.48 | $1.61 | 125 |
| 2025-12-11 | -34.48 | $1.61 | 306 |
| 2025-12-10 | -48.57 | $1.60 | 6030 |
| 2025-12-09 | -75.00 | $1.51 | 1012 |
| 2025-12-08 | -73.68 | $1.52 | 2400 |
| 2025-12-05 | -63.16 | $1.56 | 3000 |
| 2025-12-04 | -78.95 | $1.50 | 1100 |
| 2025-12-03 | -63.16 | $1.56 | 14 |
| 2025-12-02 | -64.10 | $1.56 | 532 |
| 2025-12-01 | -78.05 | $1.51 | 4843 |
| 2025-11-28 | -73.33 | $1.54 | 1029 |
| 2025-11-26 | -79.59 | $1.52 | 629 |
| 2025-11-25 | -87.76 | $1.48 | 179 |
| 2025-11-24 | -87.76 | $1.48 | 2200 |
| 2025-11-21 | -100.00 | $1.45 | 5023 |
| 2025-11-20 | -90.91 | $1.60 | 728 |
| 2025-11-19 | -95.45 | $1.58 | 1100 |
| 2025-11-18 | -100.00 | $1.61 | 6500 |
| 2025-11-17 | -97.06 | $1.67 | 4900 |
| 2025-11-14 | -93.75 | $1.70 | 26 |
| 2025-11-13 | -94.59 | $1.70 | 2404 |
| 2025-11-12 | -97.56 | $1.70 | 6508 |
| 2025-11-11 | -93.85 | $1.73 | 4200 |
| 2025-11-10 | -92.31 | $1.74 | 2845 |
| 2025-11-07 | -96.92 | $1.71 | 4507 |
| 2025-11-06 | -92.31 | $1.74 | 6116 |
| 2025-11-05 | -98.44 | $1.71 | 4146 |
| 2025-11-04 | -100.00 | $1.79 | 6987 |
| 2025-11-03 | -98.85 | $1.81 | 7200 |
| 2025-10-31 | -96.55 | $1.83 | 6921 |
| 2025-10-30 | -100.00 | $1.81 | 6134 |
| 2025-10-29 | -95.35 | $1.85 | 3100 |
| 2025-10-28 | -94.19 | $1.86 | 700 |
| 2025-10-27 | -93.02 | $1.87 | 1228 |
| 2025-10-24 | -94.19 | $1.86 | 1700 |
| 2025-10-23 | -100.00 | $1.81 | 3332 |
| 2025-10-22 | -96.51 | $1.84 | 8544 |
| 2025-10-21 | -90.70 | $1.89 | 13486 |
| 2025-10-20 | -98.84 | $1.82 | 6053 |
| 2025-10-17 | -75.58 | $2.02 | 9702 |
| 2025-10-16 | -67.39 | $2.05 | 19506 |
| 2025-10-15 | -64.13 | $2.08 | 43900 |
| 2025-10-14 | -53.26 | $2.18 | 7348 |
| 2025-10-13 | -45.65 | $2.25 | 7800 |
| 2025-10-10 | -68.48 | $2.04 | 6811 |
| 2025-10-09 | -45.65 | $2.25 | 17400 |
| 2025-10-08 | -40.22 | $2.30 | 25533 |
| 2025-10-07 | -49.47 | $2.20 | 246350 |
| 2025-10-06 | -22.86 | $1.97 | 2544 |
| 2025-10-03 | -8.16 | $2.01 | 3324 |
| 2025-10-02 | -18.37 | $1.96 | 3100 |
| 2025-10-01 | -28.57 | $1.91 | 3150 |
| 2025-09-30 | -16.33 | $1.97 | 21900 |
| 2025-09-29 | -28.57 | $1.91 | 3300 |
| 2025-09-26 | -28.57 | $1.91 | 9800 |
| 2025-09-25 | -14.29 | $1.98 | 6610 |
| 2025-09-24 | -20.41 | $1.95 | 3629 |
| 2025-09-23 | -30.61 | $1.90 | 4202 |
| 2025-09-22 | -34.69 | $1.88 | 1712 |
| 2025-09-19 | -40.82 | $1.85 | 4925 |
| 2025-09-18 | -48.98 | $1.81 | 7049 |
| 2025-09-17 | -38.78 | $1.86 | 7616 |
| 2025-09-16 | -48.98 | $1.81 | 20421 |
| 2025-09-15 | -24.49 | $1.93 | 11400 |
| 2025-09-12 | -38.78 | $1.86 | 21041 |
| 2025-09-11 | -12.20 | $1.92 | 38844 |
| 2025-09-10 | 0.00 | $1.91 | 67800 |
| 2025-09-09 | -35.29 | $1.78 | 180936 |
| 2025-09-08 | -38.71 | $1.75 | 213009 |
| 2025-09-05 | -64.00 | $1.71 | 7229 |
| 2025-09-04 | -96.00 | $1.63 | 21565 |
| 2025-09-03 | -85.19 | $1.69 | 2600 |
| 2025-09-02 | -77.78 | $1.71 | 800 |
| 2025-08-29 | -66.67 | $1.74 | 1940 |
| 2025-08-28 | -88.89 | $1.68 | 1200 |
| 2025-08-27 | -66.67 | $1.74 | 1058 |
| 2025-08-26 | -72.00 | $1.74 | 5300 |
| 2025-08-25 | -88.00 | $1.70 | 3100 |
| 2025-08-22 | -100.00 | $1.67 | 1000 |
| 2025-08-21 | -95.83 | $1.71 | 5204 |
| 2025-08-20 | -96.00 | $1.71 | 2427 |
| 2025-08-19 | -100.00 | $1.70 | 2000 |
| 2025-08-18 | -89.29 | $1.73 | 1000 |
| 2025-08-15 | -97.37 | $1.73 | 2324 |
| 2025-08-14 | -92.11 | $1.75 | 6700 |
| 2025-08-13 | -89.47 | $1.76 | 4345 |
| 2025-08-12 | -68.42 | $1.84 | 2831 |
| 2025-08-11 | -92.11 | $1.75 | 3800 |
| 2025-08-08 | -86.84 | $1.77 | 9600 |
| 2025-08-07 | -86.84 | $1.77 | 2121 |
| 2025-08-06 | -89.47 | $1.76 | 48929 |
| 2025-08-05 | -65.79 | $1.85 | 42815 |
| 2025-08-04 | -78.95 | $1.80 | 44800 |
| 2025-08-01 | -90.63 | $1.81 | 21828 |
| 2025-07-31 | -84.38 | $1.83 | 15500 |
| 2025-07-30 | -84.38 | $1.83 | 11800 |
| 2025-07-29 | -78.79 | $1.84 | 3300 |
| 2025-07-28 | -92.86 | $1.82 | 11106 |
| 2025-07-25 | -91.43 | $1.83 | 3400 |
| 2025-07-24 | -82.86 | $1.89 | 1613 |
| 2025-07-23 | -82.86 | $1.89 | 7644 |
| 2025-07-22 | -76.06 | $1.93 | 10900 |
| 2025-07-21 | -76.06 | $1.93 | 51225 |
| 2025-07-18 | -71.62 | $1.94 | 7127 |
| 2025-07-17 | -85.53 | $1.82 | 41300 |
| 2025-07-16 | -65.00 | $1.95 | 3323 |
| 2025-07-15 | -80.25 | $1.82 | 37216 |
| 2025-07-14 | -81.71 | $1.80 | 9484 |
| 2025-07-11 | -80.49 | $1.81 | 5100 |
| 2025-07-10 | -68.29 | $1.91 | 53842 |
| 2025-07-09 | -75.61 | $1.85 | 12329 |
| 2025-07-08 | -59.76 | $1.98 | 9011 |
| 2025-07-07 | -73.17 | $1.87 | 12391 |
| 2025-07-03 | -74.39 | $1.86 | 5000 |
| 2025-07-02 | -69.23 | $1.84 | 7053 |
| 2025-07-01 | -76.92 | $1.77 | 50719 |
| 2025-06-30 | -44.57 | $2.06 | 371400 |
| 2025-06-27 | -6.15 | $2.08 | 290427 |
| 2025-06-26 | -25.37 | $1.95 | 23528 |
| 2025-06-25 | -26.87 | $1.94 | 65785 |
| 2025-06-24 | -47.76 | $1.80 | 902 |
| 2025-06-23 | -53.73 | $1.76 | 1816 |
| 2025-06-20 | -49.25 | $1.79 | 40652 |
| 2025-06-18 | -56.72 | $1.74 | 11600 |
| 2025-06-17 | -67.16 | $1.67 | 1111 |
| 2025-06-16 | -67.16 | $1.67 | 4538 |
| 2025-06-13 | -68.66 | $1.66 | 5196 |
| 2025-06-12 | -49.25 | $1.79 | 4243 |
| 2025-06-11 | -62.69 | $1.70 | 5090 |
| 2025-06-10 | -52.24 | $1.77 | 18047 |
| 2025-06-09 | -43.28 | $1.83 | 3600 |
| 2025-06-06 | -47.76 | $1.80 | 22912 |
| 2025-06-05 | -37.31 | $1.87 | 80942 |
| 2025-06-04 | -23.26 | $1.70 | 50400 |
| 2025-06-03 | -43.90 | $1.60 | 2300 |
| 2025-06-02 | -56.10 | $1.55 | 521 |
| 2025-05-30 | -56.10 | $1.55 | 9400 |
| 2025-05-29 | -74.65 | $1.55 | 12700 |
| 2025-05-28 | -67.61 | $1.60 | 215 |
| 2025-05-27 | -74.65 | $1.55 | 9022 |
| 2025-05-23 | -67.61 | $1.60 | 2512 |
| 2025-05-22 | -69.01 | $1.59 | 5300 |
| 2025-05-21 | -67.61 | $1.60 | 952 |
| 2025-05-20 | -70.42 | $1.58 | 1700 |
| 2025-05-19 | -70.42 | $1.58 | 602 |
| 2025-05-16 | -71.83 | $1.57 | — |
| 2025-05-15 | -71.83 | $1.57 | 1000 |
| 2025-05-14 | -54.93 | $1.69 | 6217 |
| 2025-05-13 | -67.61 | $1.60 | 10346 |
| 2025-05-12 | -63.38 | $1.63 | 11700 |
| 2025-05-09 | -67.61 | $1.60 | 6100 |
| 2025-05-08 | -67.61 | $1.60 | 25316 |
| 2025-05-07 | -83.10 | $1.49 | 63400 |
| 2025-05-06 | -77.78 | $1.59 | 2313 |
| 2025-05-05 | -53.97 | $1.74 | 8203 |
| 2025-05-02 | -71.43 | $1.63 | 6400 |
| 2025-05-01 | -57.14 | $1.72 | 168933 |
| 2025-04-30 | -100.00 | $1.45 | 16100 |
| 2025-04-29 | -37.14 | $1.72 | 1000 |
| 2025-04-28 | -40.00 | $1.71 | 1800 |
| 2025-04-25 | -57.14 | $1.65 | — |
| 2025-04-24 | -60.53 | $1.65 | — |
| 2025-04-23 | -60.53 | $1.65 | 1129 |
| 2025-04-22 | -86.96 | $1.56 | 1709 |
| 2025-04-21 | -45.65 | $1.75 | 1500 |
| 2025-04-17 | -42.86 | $1.78 | 2643 |
| 2025-04-16 | -81.63 | $1.59 | 1704 |
| 2025-04-15 | -90.70 | $1.60 | — |
| 2025-04-14 | -90.70 | $1.60 | 7300 |
| 2025-04-11 | -94.29 | $1.66 | — |
| 2025-04-10 | -94.29 | $1.66 | 5454 |
| 2025-04-09 | -100.00 | $1.66 | 12894 |
| 2025-04-08 | -80.33 | $1.81 | 1800 |
| 2025-04-07 | -100.00 | $1.69 | 12204 |
| 2025-04-04 | -78.69 | $1.82 | 1800 |
| 2025-04-03 | -85.25 | $1.78 | 1111 |
| 2025-04-02 | -95.08 | $1.72 | 1700 |
| 2025-04-01 | -91.94 | $1.73 | 4100 |
| 2025-03-31 | -96.77 | $1.70 | — |
| 2025-03-28 | -96.77 | $1.70 | 7000 |
| 2025-03-27 | -70.97 | $1.86 | 2400 |
| 2025-03-26 | -83.87 | $1.78 | 1718 |
| 2025-03-25 | -69.35 | $1.87 | 2026 |
| 2025-03-24 | -61.29 | $1.92 | 577 |
| 2025-03-21 | -59.68 | $1.93 | 9200 |
| 2025-03-20 | -69.35 | $1.87 | 1500 |
| 2025-03-19 | -66.13 | $1.89 | 4117 |
| 2025-03-18 | -64.06 | $1.89 | 1200 |
| 2025-03-17 | -56.25 | $1.94 | 300 |
| 2025-03-14 | -50.00 | $1.98 | 1632 |
| 2025-03-13 | -60.94 | $1.91 | 2327 |
| 2025-03-12 | -39.06 | $2.05 | 49600 |
| 2025-03-11 | -69.70 | $1.75 | 9331 |
| 2025-03-10 | -81.82 | $1.71 | 6000 |
| 2025-03-07 | -48.48 | $1.82 | 12200 |
| 2025-03-06 | -54.55 | $1.80 | 13500 |
| 2025-03-05 | -78.79 | $1.72 | 11800 |
| 2025-03-04 | -81.82 | $1.71 | 5220 |
| 2025-03-03 | -66.67 | $1.76 | 7718 |
| 2025-02-28 | -60.61 | $1.78 | 4445 |
| 2025-02-27 | -51.52 | $1.81 | 12221 |
| 2025-02-26 | -36.36 | $1.86 | 13578 |
| 2025-02-25 | -36.36 | $1.86 | 16004 |
| 2025-02-24 | -54.55 | $1.80 | 7000 |
| 2025-02-21 | -45.45 | $1.83 | 37400 |
| 2025-02-20 | -39.29 | $1.82 | 9300 |
| 2025-02-19 | -45.45 | $1.78 | 7705 |
| 2025-02-18 | -60.61 | $1.73 | 14040 |
| 2025-02-14 | -51.52 | $1.76 | 4029 |
| 2025-02-13 | -70.27 | $1.67 | 900 |
| 2025-02-12 | -54.05 | $1.73 | 5205 |
| 2025-02-11 | -64.86 | $1.69 | 5645 |
| 2025-02-10 | -54.05 | $1.73 | 2527 |
| 2025-02-07 | -51.35 | $1.74 | 3417 |
| 2025-02-06 | -27.03 | $1.83 | 5800 |
| 2025-02-05 | -10.81 | $1.89 | 8944 |
| 2025-02-04 | -13.51 | $1.88 | 12321 |
| 2025-02-03 | -56.76 | $1.72 | 1300 |
| 2025-01-31 | -16.22 | $1.87 | 93917 |
| 2025-01-30 | -32.43 | $1.81 | 118049 |
| 2025-01-29 | -28.57 | $1.76 | 15300 |
| 2025-01-28 | -25.00 | $1.77 | 9320 |
| 2025-01-27 | -14.29 | $1.80 | 57815 |
| 2025-01-24 | -15.00 | $1.78 | 112443 |
| 2025-01-23 | -32.50 | $1.71 | 89902 |
| 2025-01-22 | -25.00 | $1.74 | 41008 |
| 2025-01-21 | -48.78 | $1.65 | 143231 |
| 2025-01-17 | -48.78 | $1.65 | 9323 |
| 2025-01-16 | -75.00 | $1.56 | 59508 |
| 2025-01-15 | -50.98 | $1.69 | 3400 |
| 2025-01-14 | -64.79 | $1.69 | 16549 |
| 2025-01-13 | -79.17 | $1.64 | 21647 |
| 2025-01-10 | -66.67 | $1.76 | 81701 |
| 2025-01-08 | -76.04 | $1.67 | 61400 |
| 2025-01-07 | -68.75 | $1.74 | 22404 |
| 2025-01-06 | -63.54 | $1.79 | 28056 |
| 2025-01-03 | -75.00 | $1.68 | 122800 |
| 2025-01-02 | -68.75 | $1.74 | 98100 |
| 2024-12-31 | -82.29 | $1.61 | 30457 |
| 2024-12-30 | -84.38 | $1.59 | 23096 |
| 2024-12-27 | -73.96 | $1.69 | 130900 |
| 2024-12-26 | -71.88 | $1.71 | 3.4M |
| 2024-12-24 | -92.71 | $1.51 | 75105 |
| 2024-12-23 | -97.70 | $1.55 | 20934 |
| 2024-12-20 | -83.91 | $1.67 | 10604 |
| 2024-12-19 | -79.31 | $1.71 | 73822 |
| 2024-12-18 | -78.16 | $1.72 | 32400 |
| 2024-12-17 | -60.92 | $1.87 | 24700 |
| 2024-12-16 | -67.42 | $1.80 | 32837 |
| 2024-12-13 | -53.19 | $1.90 | 126567 |
| 2024-12-12 | -26.32 | $2.15 | 377648 |
| 2024-12-11 | -16.67 | $2.10 | 3.5M |
| 2024-12-10 | -71.19 | $1.62 | 2837 |
| 2024-12-09 | -42.37 | $1.79 | 5436 |
| 2024-12-06 | -76.27 | $1.59 | 1328 |
| 2024-12-05 | -62.71 | $1.67 | 8231 |
| 2024-12-04 | -18.64 | $1.93 | 1711 |
| 2024-12-03 | -16.95 | $1.94 | 1500 |
| 2024-12-02 | -44.07 | $1.78 | 1532 |
| 2024-11-29 | -74.04 | $1.72 | 721 |
| 2024-11-27 | -77.88 | $1.68 | 1700 |
| 2024-11-26 | -75.96 | $1.70 | 9547 |
| 2024-11-25 | -70.19 | $1.76 | 8601 |
| 2024-11-22 | -75.96 | $1.70 | 4318 |
| 2024-11-21 | -81.73 | $1.64 | 16800 |
| 2024-11-20 | -48.08 | $1.99 | 9123 |
| 2024-11-19 | -54.81 | $1.92 | 8090 |
| 2024-11-18 | -80.77 | $1.65 | 11032 |
| 2024-11-15 | -93.27 | $1.52 | 8400 |
| 2024-11-14 | -100.00 | $1.45 | 1986 |
| 2024-11-13 | -95.96 | $1.54 | 6755 |
| 2024-11-12 | -86.87 | $1.63 | 3900 |
| 2024-11-11 | -85.86 | $1.64 | 4701 |
| 2024-11-08 | -88.89 | $1.61 | 2342 |
| 2024-11-07 | -81.82 | $1.68 | 12221 |
| 2024-11-06 | -92.93 | $1.57 | 38403 |
| 2024-11-05 | -94.68 | $1.65 | 3124 |
| 2024-11-04 | -82.98 | $1.76 | 40300 |
| 2024-11-01 | -80.30 | $2.01 | 88848 |
| 2024-10-31 | -89.39 | $1.95 | 2600 |
| 2024-10-30 | -81.82 | $2.00 | 900 |
| 2024-10-29 | -81.82 | $2.00 | 9806 |
| 2024-10-28 | -71.21 | $2.07 | 2738 |
| 2024-10-25 | -85.88 | $2.00 | 15107 |
| 2024-10-24 | -84.71 | $2.01 | 1310 |
| 2024-10-23 | -75.79 | $2.01 | 2313 |
| 2024-10-22 | -65.26 | $2.11 | 633 |
| 2024-10-21 | -65.26 | $2.11 | 1100 |
| 2024-10-18 | -66.32 | $2.10 | 958 |
| 2024-10-17 | -69.47 | $2.07 | 800 |
| 2024-10-16 | -71.58 | $2.05 | 8215 |
| 2024-10-15 | -81.05 | $1.96 | 5700 |
| 2024-10-14 | -66.32 | $2.10 | 6100 |
| 2024-10-11 | -55.79 | $2.20 | 326 |
| 2024-10-10 | -67.37 | $2.09 | 23700 |
| 2024-10-09 | -49.47 | $2.26 | 6015 |
| 2024-10-08 | -37.14 | $2.34 | 12400 |
| 2024-10-07 | -23.85 | $2.47 | 27500 |
| 2024-10-04 | -34.86 | $2.35 | 9143 |
| 2024-10-03 | -43.12 | $2.26 | 10233 |
| 2024-10-02 | -28.44 | $2.42 | 14700 |
| 2024-10-01 | -39.45 | $2.30 | 23606 |
| 2024-09-30 | -37.61 | $2.32 | 105042 |
| 2024-09-27 | -39.47 | $2.10 | 8100 |
| 2024-09-26 | -52.63 | $2.00 | 18157 |
| 2024-09-25 | -48.68 | $2.03 | 2127 |
| 2024-09-24 | -46.05 | $2.05 | 2700 |
| 2024-09-23 | -50.00 | $2.02 | 11984 |
| 2024-09-20 | -33.72 | $2.21 | 2407 |
| 2024-09-19 | -47.75 | $2.22 | 8400 |
| 2024-09-18 | -53.15 | $2.16 | 41000 |
| 2024-09-17 | -44.14 | $2.26 | 32141 |
| 2024-09-16 | -40.54 | $2.30 | 39110 |
| 2024-09-13 | -63.57 | $2.15 | 53000 |
| 2024-09-12 | -81.58 | $1.92 | 7863 |
| 2024-09-11 | -71.05 | $2.08 | 20515 |
| 2024-09-10 | -88.31 | $1.80 | 15659 |
| 2024-09-09 | -75.32 | $2.00 | 375 |
| 2024-09-06 | -75.32 | $2.00 | 3225 |
| 2024-09-05 | -70.13 | $2.08 | 9526 |
| 2024-09-04 | -75.32 | $2.00 | 8425 |
| 2024-09-03 | -88.96 | $1.79 | 3100 |
| 2024-08-30 | -89.74 | $1.76 | 4000 |
| 2024-08-29 | -68.97 | $1.96 | 8575 |
| 2024-08-28 | -64.37 | $2.04 | 1944 |
| 2024-08-27 | -59.20 | $2.13 | 3050 |
| 2024-08-26 | -51.72 | $2.26 | 8101 |
| 2024-08-23 | -43.10 | $2.41 | 18928 |
| 2024-08-22 | -33.33 | $2.58 | 5827 |
| 2024-08-21 | -25.29 | $2.72 | 20879 |
| 2024-08-20 | -50.57 | $2.28 | 4675 |
| 2024-08-19 | -52.87 | $2.24 | 24876 |
| 2024-08-16 | -6.90 | $3.04 | 196183 |
| 2024-08-15 | -2.30 | $3.12 | 24777 |
| 2024-08-14 | -37.31 | $2.26 | 3325 |
| 2024-08-13 | -44.29 | $2.20 | 4500 |
| 2024-08-12 | -55.41 | $2.08 | 2975 |
| 2024-08-09 | -63.51 | $1.96 | 1230 |
| 2024-08-08 | -50.67 | $2.16 | 2087 |
| 2024-08-07 | -64.00 | $1.96 | 1636 |
| 2024-08-06 | -61.84 | $2.00 | 10503 |
| 2024-08-05 | -88.16 | $1.60 | 4025 |
| 2024-08-02 | -72.90 | $1.84 | 20842 |
| 2024-08-01 | -94.74 | $2.25 | 1884 |
| 2024-07-31 | -100.00 | $2.36 | 8025 |
| 2024-07-30 | -85.25 | $2.45 | 1350 |
| 2024-07-29 | -73.77 | $2.52 | 1834 |
| 2024-07-26 | -89.06 | $2.47 | 2961 |
| 2024-07-25 | -76.19 | $2.56 | 1186 |
| 2024-07-24 | -63.49 | $2.64 | 1066 |
| 2024-07-23 | -69.84 | $2.60 | 382 |
| 2024-07-22 | -61.33 | $2.70 | 3961 |
| 2024-07-19 | -100.00 | $2.60 | 1750 |
| 2024-07-18 | -75.00 | $2.74 | 1935 |
| 2024-07-17 | -67.27 | $2.79 | 7525 |
| 2024-07-16 | -72.73 | $2.76 | 2175 |
| 2024-07-15 | -52.73 | $2.87 | 1587 |
| 2024-07-12 | -50.91 | $2.88 | 4675 |
| 2024-07-11 | -65.45 | $2.80 | 3456 |
| 2024-07-10 | -40.00 | $2.94 | 7053 |
| 2024-07-09 | -65.45 | $2.80 | 2930 |
| 2024-07-08 | -36.36 | $2.96 | 2475 |
| 2024-07-05 | -80.85 | $2.78 | 525 |
| 2024-07-03 | -76.60 | $2.80 | 1825 |
| 2024-07-02 | -76.60 | $2.80 | 681 |
| 2024-07-01 | -85.11 | $2.76 | 5452 |
| 2024-06-28 | -88.64 | $2.77 | 375 |
| 2024-06-27 | -90.91 | $2.76 | 1478 |
| 2024-06-26 | -61.36 | $2.89 | 1425 |
| 2024-06-25 | -95.45 | $2.74 | 850 |
| 2024-06-24 | -54.55 | $2.92 | 1235 |
| 2024-06-21 | -63.64 | $2.88 | 575 |
| 2024-06-20 | -72.73 | $2.84 | 487 |
| 2024-06-18 | -36.36 | $3.00 | 1766 |
| 2024-06-17 | -81.08 | $2.86 | 805 |
| 2024-06-14 | -70.27 | $2.94 | 100 |
| 2024-06-13 | -67.57 | $2.96 | 2350 |
| 2024-06-12 | -74.32 | $2.91 | 2434 |
| 2024-06-11 | -72.97 | $2.92 | 4175 |
| 2024-06-10 | -43.24 | $3.14 | 3965 |
| 2024-06-07 | -82.43 | $2.85 | 3350 |
| 2024-06-06 | -67.57 | $2.96 | 625 |
| 2024-06-05 | -62.16 | $3.00 | 800 |
| 2024-06-04 | -72.97 | $2.92 | 275 |
| 2024-06-03 | -62.16 | $3.00 | 1882 |
| 2024-05-31 | -62.16 | $3.00 | 1804 |
| 2024-05-30 | -98.65 | $2.73 | 1727 |
| 2024-05-29 | -72.73 | $2.98 | 475 |
| 2024-05-28 | -75.76 | $2.96 | 650 |
| 2024-05-24 | -77.27 | $2.95 | 1200 |
| 2024-05-23 | -87.88 | $2.88 | 1057 |
| 2024-05-22 | -87.88 | $2.88 | 8850 |
| 2024-05-21 | -63.89 | $3.10 | 1231 |
| 2024-05-20 | -63.89 | $3.10 | 3612 |
| 2024-05-17 | -40.28 | $3.27 | 4879 |
| 2024-05-16 | -66.67 | $3.08 | 1779 |
| 2024-05-15 | -44.44 | $3.24 | 2539 |
| 2024-05-14 | -62.50 | $3.11 | 3300 |
| 2024-05-13 | -61.11 | $3.12 | 3218 |
| 2024-05-10 | -52.78 | $3.18 | 404 |
| 2024-05-09 | -58.33 | $3.14 | 1122 |
| 2024-05-08 | -72.22 | $3.04 | 950 |
| 2024-05-07 | -69.44 | $3.06 | 3811 |
| 2024-05-06 | -69.12 | $3.09 | 1320 |
| 2024-05-03 | -61.11 | $3.12 | 825 |
| 2024-05-02 | -55.56 | $3.16 | 658 |
| 2024-05-01 | -40.28 | $3.27 | 1207 |
| 2024-04-30 | -40.28 | $3.27 | 450 |
| 2024-04-29 | -68.06 | $3.07 | 937 |
| 2024-04-26 | -77.78 | $3.00 | 6775 |
| 2024-04-25 | -40.74 | $3.12 | 1025 |
| 2024-04-24 | -43.52 | $3.09 | 3453 |
| 2024-04-23 | -50.00 | $3.02 | 825 |
| 2024-04-22 | -54.63 | $2.97 | 4100 |
| 2024-04-19 | -33.33 | $3.20 | 500 |
| 2024-04-18 | -53.70 | $2.98 | 660 |
| 2024-04-17 | -37.04 | $3.16 | 2425 |
| 2024-04-16 | -44.44 | $3.08 | 1584 |
| 2024-04-15 | -42.59 | $3.10 | 6928 |
| 2024-04-12 | -3.70 | $3.52 | 2708 |
| 2024-04-11 | -27.78 | $3.26 | 2205 |
| 2024-04-10 | 0.00 | $3.56 | 3613 |
| 2024-04-09 | -20.00 | $3.28 | 400 |
| 2024-04-08 | -45.00 | $3.03 | 1125 |
| 2024-04-05 | -42.00 | $3.06 | 901 |
| 2024-04-04 | -40.00 | $3.08 | 250 |
| 2024-04-03 | -33.00 | $3.15 | 399 |
| 2024-04-02 | -46.00 | $3.02 | 3379 |
| 2024-04-01 | -40.00 | $3.08 | 1125 |
| 2024-03-28 | -16.00 | $3.32 | 14325 |
| 2024-03-27 | -43.75 | $3.06 | 3352 |
| 2024-03-26 | -72.92 | $2.78 | 10775 |
| 2024-03-25 | -78.13 | $2.73 | 6025 |
| 2024-03-22 | -84.85 | $2.72 | 2050 |
| 2024-03-21 | -97.30 | $2.56 | 3034 |
| 2024-03-20 | -97.53 | $2.68 | 825 |
| 2024-03-19 | -98.08 | $2.68 | 1533 |
| 2024-03-18 | -92.89 | $2.76 | 2678 |
| 2024-03-15 | -92.86 | $2.64 | 1661 |
| 2024-03-14 | -77.82 | $2.72 | 2660 |
| 2024-03-13 | -74.71 | $2.80 | 929 |
| 2024-03-12 | -73.15 | $2.84 | 1650 |
| 2024-03-11 | -74.71 | $2.80 | 2435 |
| 2024-03-08 | -74.71 | $2.80 | 3775 |
| 2024-03-07 | -73.15 | $2.84 | 2225 |
| 2024-03-06 | -73.15 | $2.84 | 2128 |
| 2024-03-05 | -68.48 | $2.96 | 6611 |
| 2024-03-04 | -74.71 | $2.80 | 3607 |
| 2024-03-01 | -71.60 | $2.88 | 1859 |
| 2024-02-29 | -68.87 | $2.95 | 13250 |
| 2024-02-28 | -70.04 | $2.92 | 10337 |
| 2024-02-27 | -57.59 | $3.24 | 8100 |
| 2024-02-26 | -46.69 | $3.52 | 16425 |
| 2024-02-23 | -37.35 | $3.76 | 11919 |
| 2024-02-22 | -34.24 | $3.84 | 12000 |
| 2024-02-21 | -18.68 | $4.24 | 96228 |
| 2024-02-20 | -18.30 | $3.40 | 53050 |
| 2024-02-16 | -2.61 | $3.64 | 687000 |
| 2024-02-15 | -61.18 | $2.48 | 2300 |
| 2024-02-14 | -90.00 | $2.28 | 5875 |
| 2024-02-13 | -73.24 | $2.48 | 1075 |
| 2024-02-12 | -93.75 | $2.44 | 4925 |
| 2024-02-09 | -76.81 | $2.56 | 775 |
| 2024-02-08 | -93.06 | $2.45 | 2800 |
| 2024-02-07 | -78.95 | $2.56 | 1275 |
| 2024-02-06 | -73.68 | $2.60 | 134 |
| 2024-02-05 | -73.68 | $2.60 | 372 |
| 2024-02-02 | -73.68 | $2.60 | 875 |
| 2024-02-01 | -96.05 | $2.43 | 192 |
| 2024-01-31 | -78.95 | $2.56 | 925 |
| 2024-01-30 | -84.21 | $2.52 | 1625 |
| 2024-01-29 | -47.37 | $2.80 | 2625 |
| 2024-01-26 | -81.58 | $2.54 | 5125 |
| 2024-01-25 | -80.56 | $2.62 | 1010 |
| 2024-01-24 | -88.24 | $2.60 | — |
| 2024-01-23 | -88.24 | $2.60 | 487 |
| 2024-01-22 | -81.71 | $2.67 | 450 |
| 2024-01-19 | -90.24 | $2.60 | 4900 |
| 2024-01-18 | -80.95 | $2.68 | 75 |
| 2024-01-17 | -71.43 | $2.76 | 925 |
| 2024-01-16 | -73.33 | $2.76 | 7950 |
| 2024-01-12 | -37.78 | $3.08 | 3125 |
| 2024-01-11 | -38.89 | $3.07 | 1262 |
| 2024-01-10 | -46.67 | $3.00 | 4700 |
| 2024-01-09 | -95.12 | $2.64 | 1750 |
| 2024-01-08 | -93.90 | $2.65 | 2060 |
| 2024-01-05 | -100.00 | $2.72 | 3133 |
| 2024-01-04 | -88.57 | $2.80 | 1011 |
| 2024-01-03 | -88.57 | $2.80 | 925 |
| 2024-01-02 | -70.00 | $2.93 | 2075 |
| 2023-12-29 | -82.86 | $2.84 | 3950 |
| 2023-12-28 | -84.00 | $3.00 | 3358 |
| 2023-12-27 | -52.00 | $3.16 | 1403 |
| 2023-12-26 | -44.00 | $3.20 | 451 |
| 2023-12-22 | -70.00 | $3.07 | 811 |
| 2023-12-21 | -52.17 | $3.18 | 1102 |
| 2023-12-20 | -56.52 | $3.16 | 611 |
| 2023-12-19 | -56.52 | $3.16 | 1845 |
| 2023-12-18 | -43.48 | $3.22 | 1000 |
| 2023-12-15 | -21.74 | $3.32 | 2505 |
| 2023-12-14 | -38.64 | $3.23 | 3575 |
| 2023-12-13 | -9.09 | $3.36 | 1462 |
| 2023-12-12 | -10.00 | $3.35 | 526 |
| 2023-12-11 | -18.75 | $3.28 | 2450 |
| 2023-12-08 | -37.50 | $3.16 | 1275 |
| 2023-12-07 | -18.75 | $3.28 | 1225 |
| 2023-12-06 | -22.37 | $3.35 | 1283 |
| 2023-12-05 | -47.37 | $3.16 | 1884 |
| 2023-12-04 | -31.58 | $3.28 | 1050 |
| 2023-12-01 | -42.11 | $3.20 | 1975 |
| 2023-11-30 | -73.68 | $2.96 | 100 |
| 2023-11-29 | -59.52 | $3.02 | 1809 |
| 2023-11-28 | -44.05 | $3.15 | 375 |
| 2023-11-27 | -36.90 | $3.21 | 3975 |
| 2023-11-24 | -28.57 | $3.28 | 1075 |
| 2023-11-22 | -19.05 | $3.36 | 834 |
| 2023-11-21 | -19.05 | $3.36 | 362 |
| 2023-11-20 | -28.57 | $3.28 | 1577 |
| 2023-11-17 | -23.81 | $3.32 | 600 |
| 2023-11-16 | -36.36 | $3.24 | 852 |
| 2023-11-15 | -46.74 | $3.17 | 3657 |
| 2023-11-14 | -66.10 | $3.08 | 883 |
| 2023-11-13 | -84.38 | $2.88 | 1125 |
| 2023-11-10 | -72.73 | $3.00 | 4304 |
| 2023-11-09 | -69.57 | $3.00 | 6375 |
| 2023-11-08 | -66.67 | $3.04 | 8579 |
| 2023-11-07 | -70.29 | $2.99 | 525 |
| 2023-11-06 | -81.16 | $2.84 | 1730 |
| 2023-11-03 | -72.22 | $2.92 | 2425 |
| 2023-11-02 | -70.14 | $2.95 | 1313 |
| 2023-11-01 | -79.86 | $2.81 | 3210 |
| 2023-10-31 | -75.00 | $2.88 | 5850 |
| 2023-10-30 | -59.03 | $3.11 | 2675 |
| 2023-10-27 | -52.78 | $3.20 | 2185 |
| 2023-10-26 | -42.36 | $3.35 | 3129 |
| 2023-10-25 | -58.33 | $3.12 | 556 |
| 2023-10-24 | -50.00 | $3.24 | 737 |
| 2023-10-23 | -52.78 | $3.20 | 3801 |
| 2023-10-20 | -38.10 | $3.56 | 3760 |
| 2023-10-19 | -44.64 | $3.45 | 7328 |
| 2023-10-18 | -22.02 | $3.83 | 15125 |
| 2023-10-17 | -28.57 | $3.72 | 10425 |
| 2023-10-16 | -55.11 | $3.23 | 11225 |
| 2023-10-13 | -76.14 | $2.86 | 18078 |
| 2023-10-12 | -53.26 | $3.22 | 38776 |
| 2023-10-11 | -65.22 | $3.00 | 143635 |
| 2023-10-10 | -63.83 | $3.00 | 875 |
| 2023-10-09 | -76.60 | $2.76 | 7325 |
| 2023-10-06 | -77.08 | $2.72 | 1750 |
| 2023-10-05 | -76.02 | $2.71 | 957 |
| 2023-10-04 | -74.49 | $2.74 | 475 |
| 2023-10-03 | -67.35 | $2.88 | 1000 |
| 2023-10-02 | -65.31 | $2.92 | 251 |
| 2023-09-29 | -73.47 | $2.76 | 1502 |
| 2023-09-28 | -68.88 | $2.85 | 425 |
| 2023-09-27 | -58.16 | $3.06 | 5532 |
| 2023-09-26 | -42.86 | $3.36 | 25028 |
| 2023-09-25 | -5.10 | $4.10 | 42225 |
| 2023-09-22 | -17.24 | $3.20 | 17801 |
| 2023-09-21 | -66.25 | $2.78 | 1275 |
| 2023-09-20 | -76.60 | $2.68 | 1810 |
| 2023-09-19 | -83.65 | $2.58 | 3077 |
| 2023-09-18 | -84.48 | $2.60 | 1375 |
| 2023-09-15 | -88.52 | $2.52 | 8181 |
| 2023-09-14 | -90.57 | $2.47 | 9726 |
| 2023-09-13 | -95.08 | $2.36 | 1860 |
| 2023-09-12 | -92.62 | $2.42 | 8525 |
| 2023-09-11 | -96.72 | $2.32 | 3775 |
| 2023-09-08 | -97.95 | $2.29 | 1511 |
| 2023-09-07 | -98.33 | $2.32 | 8200 |
| 2023-09-06 | -99.12 | $2.42 | 7558 |
| 2023-09-05 | -93.42 | $2.55 | 33762 |
| 2023-09-01 | -96.15 | $2.68 | 4875 |
| 2023-08-31 | -90.38 | $2.80 | 5025 |
| 2023-08-30 | -89.42 | $2.82 | 3778 |
| 2023-08-29 | -86.54 | $2.88 | 5604 |
| 2023-08-28 | -94.34 | $2.72 | 13829 |
| 2023-08-25 | -99.52 | $2.65 | 27259 |
| 2023-08-24 | -85.55 | $3.24 | 38400 |
| 2023-08-23 | -50.87 | $3.84 | 5065 |
| 2023-08-22 | -32.37 | $4.16 | 4381 |
| 2023-08-21 | -44.88 | $4.12 | 14476 |
| 2023-08-18 | -45.07 | $4.16 | 42278 |
| 2023-08-17 | -68.54 | $3.66 | 3050 |
| 2023-08-16 | -63.85 | $3.76 | 35107 |
| 2023-08-15 | -70.98 | $3.64 | 171700 |
| 2023-08-14 | -93.97 | $3.13 | 14461 |
| 2023-08-11 | -84.68 | $3.54 | 35051 |
| 2023-08-10 | -100.00 | $3.44 | 4758 |
| 2023-08-09 | -95.61 | $3.54 | 19250 |
| 2023-08-08 | -90.09 | $3.72 | 17825 |
| 2023-08-07 | -87.50 | $4.04 | 23701 |
| 2023-08-04 | -100.00 | $4.04 | 29775 |
| 2023-08-03 | -84.00 | $4.36 | 10977 |
| 2023-08-02 | -85.45 | $4.36 | 17154 |
| 2023-08-01 | -93.85 | $4.20 | 21171 |
| 2023-07-31 | -95.52 | $4.32 | 30839 |
| 2023-07-28 | -98.51 | $4.24 | 30900 |
| 2023-07-27 | -97.01 | $4.28 | 13450 |
| 2023-07-26 | -98.48 | $4.28 | 17509 |
| 2023-07-25 | -100.00 | $4.48 | 12100 |
| 2023-07-24 | -90.91 | $5.04 | 1306 |
| 2023-07-21 | -95.08 | $4.96 | 3250 |
| 2023-07-20 | -94.12 | $5.00 | 6011 |
| 2023-07-19 | -98.75 | $4.92 | 2504 |
| 2023-07-18 | -95.42 | $5.04 | 8907 |
| 2023-07-17 | -94.62 | $5.28 | 6175 |
| 2023-07-14 | -83.87 | $5.68 | 8200 |
| 2023-07-13 | -86.02 | $5.60 | 4128 |
| 2023-07-12 | -91.40 | $5.40 | 6125 |
| 2023-07-11 | -93.81 | $5.36 | 8800 |
| 2023-07-10 | -97.58 | $5.32 | 15912 |
| 2023-07-07 | -98.72 | $5.76 | 11275 |
| 2023-07-06 | -96.15 | $6.00 | 13496 |
| 2023-07-05 | -95.59 | $6.32 | 6447 |
| 2023-07-03 | -90.31 | $6.80 | 4906 |
| 2023-06-30 | -97.69 | $6.32 | 9734 |
| 2023-06-29 | -99.07 | $6.16 | 3834 |
| 2023-06-28 | -98.60 | $6.24 | 6475 |
| 2023-06-27 | -97.44 | $6.44 | 8737 |
| 2023-06-26 | -97.09 | $6.52 | 10325 |
| 2023-06-23 | -94.99 | $6.88 | 12361 |
| 2023-06-22 | -92.67 | $7.28 | 12342 |
| 2023-06-21 | -89.87 | $7.76 | 13300 |
| 2023-06-20 | -90.57 | $7.64 | 32531 |
| 2023-06-16 | -89.29 | $7.86 | 109030 |
| 2023-06-15 | -89.35 | $7.85 | 19143 |
| 2023-06-14 | -91.97 | $7.40 | 39900 |
| 2023-06-13 | -89.87 | $7.76 | 52995 |
| 2023-06-12 | -89.64 | $7.80 | 76694 |
| 2023-06-09 | -83.06 | $8.93 | 905820 |
| 2023-06-08 | -89.64 | $7.80 | 39125 |
| 2023-06-07 | -88.88 | $7.93 | 140823 |
| 2023-06-06 | -93.83 | $8.30 | 77505 |
| 2023-06-05 | -94.46 | $8.20 | 133148 |
| 2023-06-02 | -65.49 | $12.80 | 2.1M |
| 2023-06-01 | -81.53 | $8.48 | 10313 |
| 2023-05-31 | -87.95 | $8.12 | 8685 |
| 2023-05-30 | -92.84 | $7.84 | 1120 |
| 2023-05-26 | -85.12 | $8.40 | 2004 |
| 2023-05-25 | -90.63 | $8.00 | 2928 |
| 2023-05-24 | -96.14 | $7.60 | 15355 |
| 2023-05-23 | -96.26 | $7.60 | 8967 |
| 2023-05-22 | -94.92 | $7.70 | 24588 |
| 2023-05-19 | -99.74 | $7.34 | 11525 |
| 2023-05-18 | -99.14 | $9.25 | 5788 |
| 2023-05-17 | -72.00 | $11.40 | 243 |
| 2023-05-16 | -61.54 | $12.00 | 337 |
| 2023-05-15 | -73.68 | $11.40 | 2258 |
| 2023-05-12 | -78.80 | $11.20 | 2215 |
| 2023-05-11 | -52.97 | $13.01 | 308 |
| 2023-05-10 | -65.00 | $12.24 | 208 |
| 2023-05-09 | -65.63 | $12.20 | 346 |
| 2023-05-08 | -59.38 | $12.60 | 108 |
| 2023-05-05 | -50.00 | $13.20 | 290 |
| 2023-05-04 | -68.75 | $12.00 | 1118 |
| 2023-05-03 | -56.25 | $12.80 | 1883 |
| 2023-05-02 | -40.63 | $13.80 | 8153 |
| 2023-05-01 | -56.25 | $12.80 | 538 |
| 2023-04-28 | -49.04 | $13.46 | 2330 |
| 2023-04-27 | -85.68 | $13.20 | 243 |
| 2023-04-26 | -85.68 | $13.20 | 798 |
| 2023-04-25 | -79.95 | $13.44 | 521 |
| 2023-04-24 | -76.02 | $14.00 | 980 |
| 2023-04-21 | -87.46 | $14.00 | 366 |
| 2023-04-20 | -67.40 | $14.64 | 768 |
| 2023-04-19 | -62.38 | $14.80 | 975 |
| 2023-04-18 | -88.64 | $14.00 | 795 |
| 2023-04-17 | -80.25 | $14.40 | 595 |
| 2023-04-14 | -73.33 | $15.20 | 2728 |
| 2023-04-13 | -78.67 | $14.88 | 665 |
| 2023-04-12 | -80.00 | $14.80 | 1585 |
| 2023-04-11 | -92.86 | $14.40 | 1330 |
| 2023-04-10 | -100.00 | $14.00 | 2008 |
| 2023-04-06 | -88.56 | $14.88 | 2095 |
| 2023-04-05 | -95.80 | $15.04 | 63 |
| 2023-04-04 | -97.48 | $14.96 | 1020 |
| 2023-04-03 | -95.56 | $15.06 | 2763 |
| 2023-03-31 | -88.24 | $15.60 | 343 |
| 2023-03-30 | -98.76 | $14.92 | 294 |
| 2023-03-29 | -88.24 | $15.60 | 318 |
| 2023-03-28 | -94.43 | $15.20 | 653 |
| 2023-03-27 | -97.52 | $15.00 | 980 |
| 2023-03-24 | -88.24 | $15.60 | 125 |
| 2023-03-23 | -82.04 | $16.00 | 1215 |
| 2023-03-22 | -87.00 | $15.68 | 378 |
| 2023-03-21 | -82.35 | $15.98 | 838 |
| 2023-03-20 | -69.66 | $16.80 | 358 |
| 2023-03-17 | -48.14 | $18.19 | 3539 |
| 2023-03-16 | -38.70 | $18.80 | 3054 |
| 2023-03-15 | -57.28 | $17.60 | 3200 |
| 2023-03-14 | -70.11 | $16.98 | 200 |
| 2023-03-13 | -84.66 | $16.00 | 1418 |
| 2023-03-10 | -85.43 | $16.00 | 4140 |
| 2023-03-09 | -100.00 | $16.00 | 3803 |
| 2023-03-08 | -99.76 | $16.42 | 7920 |
| 2023-03-07 | -92.72 | $18.63 | 1345 |
| 2023-03-06 | -76.37 | $20.00 | 4605 |
| 2023-03-03 | -95.47 | $18.40 | 3845 |
| 2023-03-02 | -95.21 | $19.24 | 163 |
| 2023-03-01 | -91.22 | $19.54 | 309 |
| 2023-02-28 | -96.94 | $19.11 | 255 |
| 2023-02-27 | -92.29 | $19.46 | 4928 |
| 2023-02-24 | -97.87 | $19.04 | 5508 |
| 2023-02-23 | -85.77 | $19.95 | 398 |
| 2023-02-22 | -98.94 | $18.96 | 6565 |
| 2023-02-21 | -91.03 | $19.60 | 12675 |
| 2023-02-17 | -100.00 | $19.60 | 10900 |
| 2023-02-16 | -98.24 | $19.72 | 12988 |
| 2023-02-15 | -97.49 | $19.81 | 11358 |
| 2023-02-14 | -87.50 | $20.80 | 8586 |
| 2023-02-13 | -98.00 | $20.52 | 10503 |
| 2023-02-10 | -82.14 | $21.80 | 10783 |
| 2023-02-09 | -87.32 | $21.51 | 13685 |
| 2023-02-08 | -64.50 | $23.20 | 15208 |
| 2023-02-07 | -46.60 | $24.41 | 15625 |
| 2023-02-06 | -62.70 | $24.00 | 17788 |
| 2023-02-03 | -81.73 | $22.62 | 8615 |
| 2023-02-02 | -89.81 | $21.86 | 8305 |
| 2023-02-01 | -88.06 | $22.28 | 19423 |
| 2023-01-31 | -88.62 | $23.72 | 8378 |
| 2023-01-30 | -90.60 | $23.49 | 7240 |
| 2023-01-27 | -91.38 | $23.40 | 14645 |
| 2023-01-26 | -92.84 | $23.23 | 7968 |
| 2023-01-25 | -94.74 | $23.01 | 8645 |
| 2023-01-24 | -94.74 | $23.20 | 8828 |
| 2023-01-23 | -94.91 | $23.37 | 10145 |
| 2023-01-20 | -94.29 | $23.44 | 7238 |
| 2023-01-19 | -92.86 | $23.60 | 6578 |
| 2023-01-18 | -89.29 | $24.00 | 19458 |
| 2023-01-17 | -93.04 | $23.58 | 10165 |
| 2023-01-13 | -93.39 | $23.54 | 10408 |
| 2023-01-12 | -92.32 | $23.66 | 12936 |
| 2023-01-11 | -85.71 | $24.40 | 17593 |
| 2023-01-10 | -90.99 | $24.20 | 14890 |
| 2023-01-09 | -93.17 | $24.00 | 17773 |
| 2023-01-06 | -93.85 | $28.40 | 1545 |
| 2023-01-05 | -100.00 | $28.00 | 8460 |
| 2023-01-04 | -71.93 | $30.40 | 2343 |
| 2023-01-03 | -65.44 | $30.77 | 1373 |
| 2022-12-30 | -32.28 | $32.66 | 2103 |
| 2022-12-29 | -56.41 | $31.52 | 1490 |
| 2022-12-28 | -74.72 | $30.62 | 1165 |
| 2022-12-27 | -89.53 | $29.60 | 1355 |
| 2022-12-23 | -89.29 | $30.00 | 1295 |
| 2022-12-22 | -98.33 | $29.04 | 1586 |
| 2022-12-21 | -93.65 | $29.60 | 2618 |
| 2022-12-20 | -99.66 | $29.24 | 4568 |
| 2022-12-19 | -99.81 | $30.02 | 1370 |
| 2022-12-16 | -94.63 | $30.58 | 1318 |
| 2022-12-15 | -96.30 | $30.40 | 1581 |
| 2022-12-14 | -99.42 | $30.46 | 633 |
| 2022-12-13 | -94.23 | $31.00 | 1844 |
| 2022-12-12 | -86.67 | $31.44 | 2640 |
| 2022-12-09 | -65.52 | $33.20 | 1023 |
| 2022-12-08 | -61.08 | $33.47 | 1113 |
| 2022-12-07 | -65.65 | $32.66 | 830 |
| 2022-12-06 | -59.68 | $33.40 | 723 |
| 2022-12-05 | -54.84 | $34.00 | 738 |
| 2022-12-02 | -56.45 | $33.80 | 865 |
| 2022-12-01 | -55.21 | $33.60 | 1042 |
| 2022-11-30 | -58.28 | $33.20 | 1743 |
| 2022-11-29 | -49.08 | $34.40 | 1168 |
| 2022-11-28 | -46.01 | $34.80 | 1835 |
| 2022-11-25 | -3.07 | $40.40 | 20430 |
| 2022-11-23 | -3.25 | $36.40 | 2248 |
| 2022-11-22 | -8.67 | $34.92 | 1248 |
| 2022-11-21 | -27.83 | $34.40 | 740 |
| 2022-11-18 | -50.31 | $34.24 | 850 |
| 2022-11-17 | -51.79 | $34.24 | 1568 |
| 2022-11-16 | -71.43 | $31.60 | 2476 |
| 2022-11-15 | -64.73 | $32.50 | 1176 |
| 2022-11-14 | -74.40 | $31.20 | 1670 |
| 2022-11-11 | -78.87 | $30.60 | 2440 |
| 2022-11-10 | -88.24 | $29.20 | 2831 |
| 2022-11-09 | -88.82 | $29.12 | 1045 |
| 2022-11-08 | -91.18 | $28.80 | 1675 |
| 2022-11-07 | -88.12 | $29.04 | 3920 |
| 2022-11-04 | -83.33 | $29.20 | 5360 |
| 2022-11-03 | -89.44 | $28.32 | 6765 |
| 2022-11-02 | -89.93 | $28.25 | 5493 |
| 2022-11-01 | -86.25 | $28.78 | 8765 |
| 2022-10-31 | -84.44 | $29.04 | 4403 |
| 2022-10-28 | -85.00 | $28.96 | 6818 |
| 2022-10-27 | -82.22 | $29.36 | 3825 |
| 2022-10-26 | -83.33 | $29.20 | 6388 |
| 2022-10-25 | -62.50 | $32.20 | 6065 |
| 2022-10-24 | -41.67 | $35.20 | 4026 |
| 2022-10-21 | -2.78 | $40.80 | 16175 |
| 2022-10-20 | -34.14 | $34.40 | 11328 |
| 2022-10-19 | -61.14 | $32.24 | 3958 |
| 2022-10-18 | -73.50 | $30.51 | 3126 |
| 2022-10-17 | -77.78 | $30.00 | 4353 |
| 2022-10-14 | -83.33 | $29.20 | 5898 |
| 2022-10-13 | -80.56 | $29.60 | 5343 |
| 2022-10-12 | -81.32 | $28.84 | 4096 |
| 2022-10-11 | -82.83 | $28.61 | 6250 |
| 2022-10-10 | -82.89 | $28.60 | 5175 |
| 2022-10-07 | -74.80 | $29.83 | 4520 |
| 2022-10-06 | -64.21 | $31.44 | 3253 |
| 2022-10-05 | -65.79 | $31.20 | 4062 |
| 2022-10-04 | -56.58 | $32.60 | 3776 |
| 2022-10-03 | -56.32 | $32.64 | 4093 |
| 2022-09-30 | -56.32 | $32.64 | 1675 |
| 2022-09-29 | -53.42 | $33.08 | 810 |
| 2022-09-28 | -49.74 | $33.64 | 2138 |
| 2022-09-27 | -46.05 | $34.20 | 873 |
| 2022-09-26 | -46.05 | $34.20 | 973 |
| 2022-09-23 | -49.01 | $33.75 | 1363 |
| 2022-09-22 | -30.99 | $36.49 | 1030 |
| 2022-09-21 | -5.26 | $40.40 | 3123 |
| 2022-09-20 | -7.89 | $40.00 | 11018 |
| 2022-09-19 | -49.44 | $33.28 | 1448 |
| 2022-09-16 | -45.95 | $34.00 | 3988 |
| 2022-09-15 | -70.27 | $30.40 | 7124 |
| 2022-09-14 | -92.26 | $28.40 | 2515 |
| 2022-09-13 | -74.71 | $30.86 | 2480 |
| 2022-09-12 | -71.39 | $31.32 | 1883 |
| 2022-09-09 | -66.47 | $32.00 | 1763 |
| 2022-09-08 | -80.92 | $30.00 | 2240 |
| 2022-09-07 | -82.37 | $29.80 | 2853 |
| 2022-09-06 | -83.82 | $29.60 | 1215 |
| 2022-09-02 | -83.24 | $29.68 | 2386 |
| 2022-09-01 | -76.30 | $30.64 | 3543 |
| 2022-08-31 | -61.80 | $32.80 | 1703 |
| 2022-08-30 | -78.65 | $30.40 | 4293 |
| 2022-08-29 | -91.30 | $33.20 | 621 |
| 2022-08-26 | -89.67 | $33.35 | 3252 |
| 2022-08-25 | -88.89 | $38.40 | 1620 |
| 2022-08-24 | -50.00 | $40.00 | 1373 |
| 2022-08-23 | -50.00 | $40.00 | 980 |
| 2022-08-22 | -50.00 | $40.00 | 5543 |
| 2022-08-19 | -66.67 | $40.00 | 6268 |
| 2022-08-18 | -70.59 | $40.40 | 4685 |
| 2022-08-17 | -78.95 | $40.00 | 3568 |
| 2022-08-16 | -73.68 | $40.40 | 3702 |
| 2022-08-15 | -78.95 | $40.00 | 5240 |
| 2022-08-12 | -78.95 | $40.00 | 5345 |
| 2022-08-11 | -70.00 | $40.40 | 354 |
| 2022-08-10 | -75.00 | $40.00 | 1763 |
| 2022-08-09 | -75.00 | $40.00 | 3343 |
| 2022-08-08 | -75.00 | $40.00 | 6715 |
| 2022-08-05 | -75.00 | $40.00 | 3978 |
| 2022-08-04 | -70.00 | $40.40 | 5550 |
| 2022-08-03 | -70.00 | $40.40 | 5868 |
| 2022-08-02 | -70.00 | $40.40 | 3885 |
| 2022-08-01 | -60.00 | $41.20 | 8774 |
| 2022-07-29 | -60.00 | $41.20 | 6830 |
| 2022-07-28 | -65.00 | $40.80 | 4716 |
| 2022-07-27 | -65.00 | $40.80 | 5433 |
| 2022-07-26 | -70.00 | $40.40 | 4298 |
| 2022-07-25 | -60.00 | $41.20 | 5013 |
| 2022-07-22 | -45.83 | $43.20 | 763 |
| 2022-07-21 | -33.33 | $44.40 | 22483 |
| 2022-07-20 | -75.00 | $40.40 | 5708 |
| 2022-07-19 | -70.83 | $40.80 | 6423 |
| 2022-07-18 | -75.00 | $40.40 | 4530 |
| 2022-07-15 | -70.83 | $40.80 | 13798 |
| 2022-07-14 | -66.67 | $41.20 | 11425 |
| 2022-07-13 | -75.00 | $40.40 | 4723 |
| 2022-07-12 | -70.83 | $40.80 | 7768 |
| 2022-07-11 | -89.47 | $40.80 | 4020 |
| 2022-07-08 | -73.68 | $42.00 | 10863 |
| 2022-07-07 | -78.95 | $41.60 | 5320 |
| 2022-07-06 | -89.47 | $40.80 | 6498 |
| 2022-07-05 | -68.42 | $42.40 | 4530 |
| 2022-07-01 | -73.68 | $42.00 | 4741 |
| 2022-06-30 | -78.95 | $41.60 | 1788 |
| 2022-06-29 | -73.68 | $42.00 | 1941 |
| 2022-06-28 | -84.21 | $41.20 | 1983 |
| 2022-06-27 | -57.89 | $43.20 | 1791 |
| 2022-06-24 | -26.32 | $45.60 | 8603 |
| 2022-06-23 | -84.21 | $41.20 | 1880 |
| 2022-06-22 | -84.21 | $41.20 | 2455 |
| 2022-06-21 | -78.95 | $41.60 | 4035 |
| 2022-06-17 | -94.74 | $40.40 | 3663 |
| 2022-06-16 | -94.74 | $40.40 | 5348 |
| 2022-06-15 | -88.89 | $41.20 | 5689 |
| 2022-06-14 | -83.33 | $41.60 | 2118 |
| 2022-06-13 | -88.89 | $41.20 | 4275 |
| 2022-06-10 | -63.16 | $43.20 | 3568 |
| 2022-06-09 | -89.47 | $41.20 | 4258 |
| 2022-06-08 | -35.29 | $43.20 | 5053 |
| 2022-06-07 | -41.18 | $42.40 | 4980 |
| 2022-06-06 | -38.24 | $42.80 | 2578 |
| 2022-06-03 | -40.96 | $42.43 | 2935 |
| 2022-06-02 | -36.76 | $43.00 | 1615 |
| 2022-06-01 | -41.18 | $42.40 | 1348 |
| 2022-05-31 | -32.35 | $43.60 | 2248 |
| 2022-05-27 | -11.76 | $46.40 | 14933 |
| 2022-05-26 | -50.00 | $41.20 | 2025 |
| 2022-05-25 | -52.94 | $40.80 | 1195 |
| 2022-05-24 | -50.00 | $41.20 | 5008 |
| 2022-05-23 | -52.94 | $40.80 | 5368 |
| 2022-05-20 | -47.06 | $41.60 | 2655 |
| 2022-05-19 | -41.18 | $42.40 | 12683 |
| 2022-05-18 | -52.94 | $40.80 | 2200 |
| 2022-05-17 | -52.94 | $40.80 | 6028 |
| 2022-05-16 | -52.94 | $40.80 | 3368 |
| 2022-05-13 | -41.18 | $42.40 | 40533 |
| 2022-05-12 | -17.24 | $44.00 | 32153 |
| 2022-05-11 | -32.14 | $42.00 | 24155 |
| 2022-05-10 | -85.71 | $40.80 | 1683 |
| 2022-05-09 | -100.00 | $40.00 | 9689 |
| 2022-05-06 | -57.14 | $42.40 | 1158 |
| 2022-05-05 | -57.14 | $42.40 | 1288 |
| 2022-05-04 | -42.86 | $43.20 | 1273 |
| 2022-05-03 | -42.86 | $43.20 | 2893 |
| 2022-05-02 | -35.71 | $43.60 | 4653 |
| 2022-04-29 | -50.00 | $42.80 | 2140 |
| 2022-04-28 | -78.57 | $41.20 | 1488 |
| 2022-04-27 | -78.57 | $41.20 | 14000 |
| 2022-04-26 | -100.00 | $40.00 | 14411 |
| 2022-04-25 | -81.48 | $41.20 | 28538 |
| 2022-04-22 | -76.19 | $42.40 | 37790 |
| 2022-04-21 | -89.66 | $41.60 | 2701 |
| 2022-04-20 | -95.12 | $41.20 | 2405 |
| 2022-04-19 | -95.12 | $41.20 | 25659 |
| 2022-04-18 | -90.24 | $42.00 | 8265 |
| 2022-04-14 | -70.73 | $45.20 | 17521 |
| 2022-04-13 | -87.80 | $42.40 | 24946 |
| 2022-04-12 | -95.12 | $41.20 | 3948 |
| 2022-04-11 | -90.48 | $41.60 | 3590 |
| 2022-04-08 | -88.27 | $41.60 | 6153 |
| 2022-04-07 | -88.27 | $41.60 | 17131 |
| 2022-04-06 | -88.64 | $41.20 | 16303 |
| 2022-04-05 | -64.71 | $43.60 | 3638 |
| 2022-04-04 | -56.67 | $43.20 | 8160 |
| 2022-04-01 | -59.68 | $42.00 | 8678 |
| 2022-03-31 | -64.52 | $40.80 | 8929 |
| 2022-03-30 | -54.84 | $43.20 | 17305 |
| 2022-03-29 | -48.39 | $44.80 | 24588 |
| 2022-03-28 | -51.61 | $44.00 | 10290 |
| 2022-03-25 | -48.39 | $44.80 | 13164 |
| 2022-03-24 | -32.26 | $48.80 | 7358 |
| 2022-03-23 | -16.13 | $52.80 | 6415 |
| 2022-03-22 | -1.61 | $56.40 | 13305 |
| 2022-03-21 | -6.00 | $50.80 | 9713 |
| 2022-03-18 | 0.00 | $52.00 | 15048 |
| 2022-03-17 | -7.50 | $46.80 | 17053 |
| 2022-03-16 | -16.67 | $42.00 | 10118 |
| 2022-03-15 | -9.09 | $41.20 | 20210 |
| 2022-03-14 | -2.45 | $42.00 | 14648 |
| 2022-03-11 | -12.26 | $40.40 | 9288 |
| 2022-03-10 | -7.36 | $41.20 | 15158 |
| 2022-03-09 | -9.81 | $40.80 | 20692 |
| 2022-03-08 | -34.33 | $36.80 | 3303 |
| 2022-03-07 | -44.03 | $34.81 | 6336 |
| 2022-03-04 | -44.09 | $34.64 | 7785 |
| 2022-03-03 | -24.95 | $37.81 | 9460 |
| 2022-03-02 | -15.76 | $39.50 | 8200 |
| 2022-03-01 | -17.39 | $39.20 | 11158 |
| 2022-02-28 | -15.76 | $39.50 | 17910 |
| 2022-02-25 | -8.70 | $40.80 | 4590 |
| 2022-02-24 | -13.04 | $40.00 | 17698 |
| 2022-02-23 | -8.36 | $40.80 | 18368 |
| 2022-02-22 | -17.65 | $38.54 | 9895 |
| 2022-02-18 | -12.04 | $39.60 | 17013 |
| 2022-02-17 | -6.79 | $37.72 | 12369 |
| 2022-02-16 | -5.67 | $35.21 | 4518 |
| 2022-02-15 | -14.15 | $33.71 | 9773 |
| 2022-02-14 | -12.39 | $30.06 | 2258 |
| 2022-02-11 | -12.17 | $30.08 | 5133 |
| 2022-02-10 | -6.52 | $30.60 | 2385 |
| 2022-02-09 | -19.13 | $29.44 | 5450 |
| 2022-02-08 | -4.59 | $29.06 | 2848 |
| 2022-02-07 | -1.93 | $27.60 | 4760 |
| 2022-02-04 | -43.96 | $25.20 | 4230 |
| 2022-02-03 | -39.78 | $25.20 | 2955 |
| 2022-02-02 | -33.44 | $25.60 | 2843 |
| 2022-02-01 | -31.06 | $25.75 | 2930 |
| 2022-01-31 | -20.44 | $26.42 | 2678 |
| 2022-01-28 | -33.44 | $25.60 | 7540 |
| 2022-01-27 | -12.12 | $27.20 | 4554 |
| 2022-01-26 | -34.67 | $25.24 | 3890 |
| 2022-01-25 | -37.88 | $24.97 | 5323 |
| 2022-01-24 | -49.75 | $24.02 | 9315 |
| 2022-01-21 | -47.38 | $24.21 | 3861 |
| 2022-01-20 | -59.88 | $23.21 | 1078 |
| 2022-01-19 | -60.88 | $23.13 | 1888 |
| 2022-01-18 | -60.88 | $23.13 | 988 |
| 2022-01-14 | -54.00 | $23.68 | 1293 |
| 2022-01-13 | -40.00 | $24.80 | 1290 |
| 2022-01-12 | -30.25 | $25.58 | 4035 |
| 2022-01-11 | -53.00 | $23.76 | 1671 |
| 2022-01-10 | -67.00 | $22.64 | 1216 |
| 2022-01-07 | -55.00 | $23.60 | 3203 |
| 2022-01-06 | -68.75 | $22.50 | 3583 |
| 2022-01-05 | -43.25 | $24.54 | 945 |
| 2022-01-04 | -30.00 | $25.60 | 3703 |
| 2022-01-03 | -28.66 | $25.85 | 2508 |
| 2021-12-31 | -63.13 | $25.00 | 12083 |
| 2021-12-30 | -52.00 | $27.20 | 16573 |
| 2021-12-29 | -59.47 | $26.08 | 36985 |
| 2021-12-28 | -96.49 | $20.54 | 3060 |
| 2021-12-27 | -93.61 | $21.12 | 4698 |
| 2021-12-23 | -97.06 | $21.24 | 6603 |
| 2021-12-22 | -97.16 | $22.40 | 1880 |
| 2021-12-21 | -91.35 | $23.20 | 3268 |
| 2021-12-20 | -93.95 | $22.88 | 3723 |
| 2021-12-17 | -93.71 | $24.00 | 4143 |
| 2021-12-16 | -100.00 | $23.24 | 1948 |
| 2021-12-15 | -87.66 | $25.13 | 4308 |
| 2021-12-14 | -80.65 | $26.00 | 3408 |
| 2021-12-13 | -90.48 | $24.78 | 1175 |
| 2021-12-10 | -80.48 | $26.02 | 2446 |
| 2021-12-09 | -78.55 | $26.26 | 1016 |
| 2021-12-08 | -70.97 | $27.20 | 3420 |
| 2021-12-07 | -80.65 | $26.00 | 4108 |
| 2021-12-06 | -93.55 | $24.40 | 13243 |
| 2021-12-03 | -97.44 | $28.40 | 7095 |
| 2021-12-02 | -21.07 | $34.42 | 6704 |
| 2021-12-01 | -69.33 | $30.80 | 4563 |
| 2021-11-30 | -47.87 | $32.41 | 8112 |
| 2021-11-29 | -44.69 | $32.80 | 5745 |
| 2021-11-26 | -40.35 | $33.32 | 3568 |
| 2021-11-24 | -75.31 | $31.20 | 4998 |
| 2021-11-23 | -58.48 | $33.20 | 1543 |
| 2021-11-22 | -50.86 | $34.00 | 4168 |
| 2021-11-19 | -69.90 | $32.00 | 4588 |
| 2021-11-18 | -73.71 | $31.60 | 2920 |
| 2021-11-17 | -73.89 | $33.32 | 3365 |
| 2021-11-16 | -60.96 | $35.54 | 3020 |
| 2021-11-15 | -62.94 | $35.20 | 2215 |
| 2021-11-12 | -63.72 | $35.04 | 2813 |
| 2021-11-11 | -68.48 | $33.40 | 2455 |
| 2021-11-10 | -66.99 | $33.44 | 2063 |
| 2021-11-09 | -60.80 | $34.60 | 4030 |
| 2021-11-08 | -65.07 | $33.80 | 2370 |
| 2021-11-05 | -60.85 | $34.59 | 7584 |
| 2021-11-04 | -70.29 | $32.80 | 2095 |
| 2021-11-03 | -69.05 | $32.88 | 2395 |
| 2021-11-02 | -78.75 | $30.88 | 12490 |
| 2021-11-01 | -55.10 | $35.20 | 3646 |
| 2021-10-29 | -51.02 | $36.00 | 3066 |
| 2021-10-28 | -48.98 | $36.40 | 1973 |
| 2021-10-27 | -38.78 | $38.40 | 5960 |
| 2021-10-26 | -46.94 | $36.80 | 4158 |
| 2021-10-25 | -39.08 | $38.34 | 5445 |
| 2021-10-22 | -43.67 | $37.44 | 8238 |
| 2021-10-21 | -34.69 | $39.20 | 18063 |
| 2021-10-20 | -4.55 | $43.20 | 33195 |
| 2021-10-19 | -8.42 | $37.39 | 25053 |
| 2021-10-18 | -2.00 | $32.28 | 10733 |
| 2021-10-15 | -36.36 | $29.20 | 7285 |
| 2021-10-14 | -52.20 | $28.36 | 6281 |
| 2021-10-13 | -60.98 | $28.00 | 4043 |
| 2021-10-12 | -48.05 | $28.53 | 1131 |
| 2021-10-11 | -58.96 | $28.37 | 2268 |
| 2021-10-08 | -72.60 | $28.00 | 2890 |
| 2021-10-07 | -86.94 | $27.22 | 2718 |
| 2021-10-06 | -90.45 | $27.00 | 1828 |
| 2021-10-05 | -90.47 | $27.01 | 7165 |
| 2021-10-04 | -76.47 | $28.00 | 4358 |
| 2021-10-01 | -68.90 | $28.54 | 1695 |
| 2021-09-30 | -71.05 | $28.60 | 4163 |
| 2021-09-29 | -81.45 | $27.86 | 5663 |
| 2021-09-28 | -69.50 | $28.80 | 3558 |
| 2021-09-27 | -69.50 | $28.80 | 3353 |
| 2021-09-24 | -83.99 | $27.66 | 5668 |
| 2021-09-23 | -74.97 | $28.48 | 7893 |
| 2021-09-22 | -66.23 | $29.73 | 8523 |
| 2021-09-21 | -69.57 | $29.40 | 5019 |
| 2021-09-20 | -81.95 | $28.18 | 7868 |
| 2021-09-17 | -100.00 | $26.80 | 4713 |
| 2021-09-16 | -91.78 | $28.00 | 4738 |
| 2021-09-15 | -85.41 | $28.36 | 3974 |
| 2021-09-14 | -84.97 | $28.40 | 14008 |
| 2021-09-13 | -61.35 | $31.18 | 3320 |
| 2021-09-10 | -61.43 | $32.68 | 6956 |
| 2021-09-09 | -69.45 | $31.59 | 1775 |
| 2021-09-08 | -68.40 | $32.00 | 6341 |
| 2021-09-07 | -68.61 | $32.72 | 3075 |
| 2021-09-03 | -69.93 | $32.60 | 4995 |
| 2021-09-02 | -67.94 | $32.97 | 8717 |
| 2021-09-01 | -64.71 | $33.57 | 19775 |
| 2021-08-31 | -76.09 | $31.60 | 3888 |
| 2021-08-30 | -78.83 | $31.20 | 7818 |
| 2021-08-27 | -76.97 | $31.66 | 2515 |
| 2021-08-26 | -79.25 | $31.20 | 12455 |
| 2021-08-25 | -69.60 | $34.00 | 9123 |
| 2021-08-24 | -72.03 | $34.00 | 6303 |
| 2021-08-23 | -87.19 | $30.21 | 3748 |
| 2021-08-20 | -86.43 | $30.40 | 2863 |
| 2021-08-19 | -92.00 | $29.20 | 5005 |
| 2021-08-18 | -91.26 | $29.86 | 11940 |
| 2021-08-17 | -94.31 | $29.82 | 14418 |
| 2021-08-16 | -93.75 | $30.00 | 27408 |
| 2021-08-13 | -98.28 | $37.20 | 16095 |
| 2021-08-12 | -96.25 | $41.20 | 2179 |
| 2021-08-11 | -92.62 | $42.00 | 3113 |
| 2021-08-10 | -91.80 | $42.40 | 4460 |
| 2021-08-09 | -88.24 | $43.60 | 5363 |
| 2021-08-06 | -94.20 | $42.00 | 2840 |
| 2021-08-05 | -97.10 | $41.20 | 5228 |
| 2021-08-04 | -95.45 | $42.80 | 3500 |
| 2021-08-03 | -89.71 | $44.40 | 2740 |
| 2021-08-02 | -86.30 | $45.60 | 1729 |
| 2021-07-30 | -84.93 | $46.00 | 3498 |
| 2021-07-29 | -93.15 | $43.60 | 7818 |
| 2021-07-28 | -71.05 | $50.40 | 20716 |
| 2021-07-27 | -100.00 | $41.60 | 11398 |
| 2021-07-26 | -92.75 | $46.40 | 5928 |
| 2021-07-23 | -95.16 | $48.40 | 15808 |
| 2021-07-22 | -97.73 | $54.80 | 2195 |
| 2021-07-21 | -79.55 | $58.00 | 3480 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.62
2026-07-17
Close Price
$1.50
Vol: 1821Average Directional Index - Detailed Analysis
Minimum
7.00
Average
18.51
Maximum
39.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.62 | $1.50 | 1821 |
| 2026-07-16 | 24.32 | $1.44 | 510 |
| 2026-07-15 | 24.72 | $1.43 | 2900 |
| 2026-07-14 | 25.15 | $1.33 | 429 |
| 2026-07-13 | 24.59 | $1.34 | 700 |
| 2026-07-10 | 24.03 | $1.45 | 1023 |
| 2026-07-09 | 23.80 | $1.39 | 11239 |
| 2026-07-08 | 23.55 | $1.40 | 3612 |
| 2026-07-07 | 23.04 | $1.31 | 52106 |
| 2026-07-06 | 22.49 | $1.44 | 1145 |
| 2026-07-02 | 22.36 | $1.44 | 1710 |
| 2026-07-01 | 22.23 | $1.51 | 1836 |
| 2026-06-30 | 22.34 | $1.42 | 3012 |
| 2026-06-29 | 21.64 | $1.40 | 1118 |
| 2026-06-26 | 20.89 | $1.48 | 3200 |
| 2026-06-25 | 20.24 | $1.55 | 1113 |
| 2026-06-24 | 19.94 | $1.58 | 1725 |
| 2026-06-23 | 19.62 | $1.60 | 500 |
| 2026-06-22 | 19.46 | $1.50 | 3148 |
| 2026-06-18 | 19.18 | $1.54 | 1004 |
| 2026-06-17 | 18.89 | $1.49 | 4000 |
| 2026-06-16 | 18.18 | $1.49 | 37357 |
| 2026-06-15 | 17.43 | $1.62 | 140855 |
| 2026-06-12 | 17.08 | $1.73 | 1403 |
| 2026-06-11 | 17.58 | $1.77 | 5051 |
| 2026-06-10 | 18.10 | $1.72 | 11400 |
| 2026-06-09 | 18.43 | $1.79 | 34052 |
| 2026-06-08 | 18.77 | $1.74 | 193500 |
| 2026-06-05 | 19.39 | $1.61 | 4886 |
| 2026-06-04 | 19.27 | $1.51 | 2164 |
| 2026-06-03 | 18.62 | $1.53 | 1421 |
| 2026-06-02 | 18.00 | $1.54 | 8299 |
| 2026-06-01 | 17.39 | $1.60 | 26331 |
| 2026-05-29 | 16.62 | $1.57 | 4906 |
| 2026-05-28 | 16.47 | $1.57 | 1500 |
| 2026-05-27 | 16.31 | $1.55 | 12100 |
| 2026-05-26 | 15.97 | $1.68 | 645 |
| 2026-05-22 | 16.15 | $1.68 | 8957 |
| 2026-05-21 | 16.33 | $1.70 | 500 |
| 2026-05-20 | 17.04 | $1.79 | 6538 |
| 2026-05-19 | 17.79 | $1.60 | 800 |
| 2026-05-18 | 17.43 | $1.60 | 5739 |
| 2026-05-15 | 17.05 | $1.63 | 3500 |
| 2026-05-14 | 16.77 | $1.71 | 9400 |
| 2026-05-13 | 16.47 | $1.87 | 545 |
| 2026-05-12 | 17.32 | $1.87 | 28 |
| 2026-05-11 | 18.22 | $1.87 | 6232 |
| 2026-05-08 | 19.16 | $1.88 | 11 |
| 2026-05-07 | 19.67 | $1.88 | 2873 |
| 2026-05-06 | 20.20 | $1.80 | 22 |
| 2026-05-05 | 21.19 | $1.80 | 447 |
| 2026-05-04 | 22.24 | $1.80 | 1235 |
| 2026-05-01 | 23.33 | $1.71 | 3800 |
| 2026-04-30 | 24.49 | $1.70 | 3511 |
| 2026-04-29 | 25.29 | $1.84 | 2314 |
| 2026-04-28 | 25.47 | $1.86 | 1117 |
| 2026-04-27 | 25.66 | $1.86 | 2000 |
| 2026-04-24 | 25.85 | $1.75 | 8400 |
| 2026-04-23 | 25.83 | $1.86 | 600 |
| 2026-04-22 | 25.01 | $1.90 | 6148 |
| 2026-04-21 | 24.15 | $1.80 | 9800 |
| 2026-04-20 | 23.25 | $1.73 | 637 |
| 2026-04-17 | 22.30 | $1.73 | 1261 |
| 2026-04-16 | 21.63 | $1.87 | 16046 |
| 2026-04-15 | 20.92 | $1.77 | 3927 |
| 2026-04-14 | 20.48 | $1.69 | 2459 |
| 2026-04-13 | 20.27 | $1.57 | 49 |
| 2026-04-10 | 20.50 | $1.57 | 910 |
| 2026-04-09 | 20.73 | $1.57 | 1000 |
| 2026-04-08 | 20.99 | $1.54 | 2740 |
| 2026-04-07 | 21.25 | $1.55 | 2611 |
| 2026-04-06 | 22.10 | $1.50 | 1500 |
| 2026-04-02 | 22.89 | $1.50 | 14043 |
| 2026-04-01 | 23.81 | $1.51 | 5705 |
| 2026-03-31 | 24.68 | $1.51 | 25300 |
| 2026-03-30 | 25.59 | $1.77 | 1500 |
| 2026-03-27 | 26.09 | $1.84 | 4400 |
| 2026-03-26 | 26.18 | $1.86 | 4279 |
| 2026-03-25 | 26.16 | $1.92 | 2211 |
| 2026-03-24 | 26.14 | $1.86 | 1200 |
| 2026-03-23 | 26.21 | $1.90 | 6600 |
| 2026-03-20 | 26.29 | $1.85 | 4109 |
| 2026-03-19 | 26.58 | $1.67 | 5139 |
| 2026-03-18 | 26.88 | $1.87 | 1754 |
| 2026-03-17 | 27.20 | $1.76 | 2000 |
| 2026-03-16 | 27.85 | $1.70 | 6800 |
| 2026-03-13 | 28.55 | $1.81 | 2458 |
| 2026-03-12 | 29.27 | $1.88 | 2333 |
| 2026-03-11 | 29.11 | $1.81 | 2432 |
| 2026-03-10 | 28.51 | $1.75 | 2100 |
| 2026-03-09 | 28.02 | $1.55 | 9865 |
| 2026-03-06 | 27.65 | $1.77 | 8233 |
| 2026-03-05 | 26.46 | $1.75 | 9850 |
| 2026-03-04 | 25.25 | $1.46 | 2674 |
| 2026-03-03 | 24.58 | $1.57 | 31100 |
| 2026-03-02 | 23.88 | $1.49 | 2100 |
| 2026-02-27 | 23.46 | $1.51 | 44229 |
| 2026-02-26 | 23.02 | $1.40 | 5513 |
| 2026-02-25 | 23.02 | $1.36 | 2600 |
| 2026-02-24 | 23.21 | $1.35 | 3244 |
| 2026-02-23 | 23.45 | $1.39 | 4804 |
| 2026-02-20 | 23.06 | $1.46 | 9800 |
| 2026-02-19 | 22.60 | $1.40 | 4110 |
| 2026-02-18 | 22.30 | $1.39 | 5900 |
| 2026-02-17 | 21.81 | $1.43 | 9200 |
| 2026-02-13 | 21.29 | $1.41 | 2606 |
| 2026-02-12 | 20.80 | $1.44 | 10000 |
| 2026-02-11 | 20.29 | $1.36 | 9100 |
| 2026-02-10 | 20.03 | $1.36 | 11305 |
| 2026-02-09 | 19.76 | $1.35 | 19950 |
| 2026-02-06 | 19.47 | $1.46 | 34505 |
| 2026-02-05 | 19.17 | $1.50 | 27306 |
| 2026-02-04 | 18.07 | $1.52 | 33976 |
| 2026-02-03 | 16.91 | $1.59 | 246500 |
| 2026-02-02 | 14.87 | $1.85 | 8.8M |
| 2026-01-30 | 12.33 | $1.59 | 3.6M |
| 2026-01-29 | 10.72 | $1.56 | 34202 |
| 2026-01-28 | 9.58 | $1.48 | 57698 |
| 2026-01-27 | 8.38 | $1.31 | 1600 |
| 2026-01-26 | 8.82 | $1.31 | 2300 |
| 2026-01-23 | 9.20 | $1.29 | 5322 |
| 2026-01-22 | 9.60 | $1.29 | 1212 |
| 2026-01-21 | 9.71 | $1.29 | 5534 |
| 2026-01-20 | 9.83 | $1.33 | 6439 |
| 2026-01-16 | 9.96 | $1.30 | 11900 |
| 2026-01-15 | 10.16 | $1.30 | 2700 |
| 2026-01-14 | 10.09 | $1.31 | 2354 |
| 2026-01-13 | 10.37 | $1.31 | 2606 |
| 2026-01-12 | 10.66 | $1.31 | 3449 |
| 2026-01-09 | 11.03 | $1.30 | 410 |
| 2026-01-08 | 11.35 | $1.29 | 1435 |
| 2026-01-07 | 11.69 | $1.31 | 2631 |
| 2026-01-06 | 12.05 | $1.23 | 4274 |
| 2026-01-05 | 11.98 | $1.12 | 7600 |
| 2026-01-02 | 11.73 | $1.19 | 1650 |
| 2025-12-31 | 11.77 | $1.18 | 5711 |
| 2025-12-30 | 11.82 | $1.23 | 13900 |
| 2025-12-29 | 11.95 | $1.41 | 1700 |
| 2025-12-26 | 11.97 | $1.49 | 8139 |
| 2025-12-24 | 11.99 | $1.50 | 16700 |
| 2025-12-23 | 11.51 | $1.53 | 4700 |
| 2025-12-22 | 11.64 | $1.43 | 30442 |
| 2025-12-19 | 11.77 | $1.41 | 900 |
| 2025-12-18 | 12.17 | $1.42 | 32 |
| 2025-12-17 | 12.19 | $1.42 | 745 |
| 2025-12-16 | 12.21 | $1.40 | 1000 |
| 2025-12-15 | 11.66 | $1.49 | 2400 |
| 2025-12-12 | 11.61 | $1.61 | 125 |
| 2025-12-11 | 12.07 | $1.61 | 306 |
| 2025-12-10 | 12.56 | $1.60 | 6030 |
| 2025-12-09 | 13.07 | $1.51 | 1012 |
| 2025-12-08 | 13.41 | $1.52 | 2400 |
| 2025-12-05 | 13.62 | $1.56 | 3000 |
| 2025-12-04 | 13.84 | $1.50 | 1100 |
| 2025-12-03 | 14.07 | $1.56 | 14 |
| 2025-12-02 | 14.67 | $1.56 | 532 |
| 2025-12-01 | 15.31 | $1.51 | 4843 |
| 2025-11-28 | 15.91 | $1.54 | 1029 |
| 2025-11-26 | 16.60 | $1.52 | 629 |
| 2025-11-25 | 17.33 | $1.48 | 179 |
| 2025-11-24 | 17.01 | $1.48 | 2200 |
| 2025-11-21 | 16.67 | $1.45 | 5023 |
| 2025-11-20 | 16.45 | $1.60 | 728 |
| 2025-11-19 | 16.99 | $1.58 | 1100 |
| 2025-11-18 | 17.42 | $1.61 | 6500 |
| 2025-11-17 | 18.17 | $1.67 | 4900 |
| 2025-11-14 | 18.99 | $1.70 | 26 |
| 2025-11-13 | 19.57 | $1.70 | 2404 |
| 2025-11-12 | 20.19 | $1.70 | 6508 |
| 2025-11-11 | 20.72 | $1.73 | 4200 |
| 2025-11-10 | 21.07 | $1.74 | 2845 |
| 2025-11-07 | 21.45 | $1.71 | 4507 |
| 2025-11-06 | 22.24 | $1.74 | 6116 |
| 2025-11-05 | 23.07 | $1.71 | 4146 |
| 2025-11-04 | 23.89 | $1.79 | 6987 |
| 2025-11-03 | 24.23 | $1.81 | 7200 |
| 2025-10-31 | 24.53 | $1.83 | 6921 |
| 2025-10-30 | 24.84 | $1.81 | 6134 |
| 2025-10-29 | 25.12 | $1.85 | 3100 |
| 2025-10-28 | 25.52 | $1.86 | 700 |
| 2025-10-27 | 25.67 | $1.87 | 1228 |
| 2025-10-24 | 25.77 | $1.86 | 1700 |
| 2025-10-23 | 25.88 | $1.81 | 3332 |
| 2025-10-22 | 26.51 | $1.84 | 8544 |
| 2025-10-21 | 27.02 | $1.89 | 13486 |
| 2025-10-20 | 27.31 | $1.82 | 6053 |
| 2025-10-17 | 27.61 | $2.02 | 9702 |
| 2025-10-16 | 27.02 | $2.05 | 19506 |
| 2025-10-15 | 26.21 | $2.08 | 43900 |
| 2025-10-14 | 25.18 | $2.18 | 7348 |
| 2025-10-13 | 24.26 | $2.25 | 7800 |
| 2025-10-10 | 23.29 | $2.04 | 6811 |
| 2025-10-09 | 22.67 | $2.25 | 17400 |
| 2025-10-08 | 21.72 | $2.30 | 25533 |
| 2025-10-07 | 20.55 | $2.20 | 246350 |
| 2025-10-06 | 19.32 | $1.97 | 2544 |
| 2025-10-03 | 19.77 | $2.01 | 3324 |
| 2025-10-02 | 20.44 | $1.96 | 3100 |
| 2025-10-01 | 21.14 | $1.91 | 3150 |
| 2025-09-30 | 21.89 | $1.97 | 21900 |
| 2025-09-29 | 22.98 | $1.91 | 3300 |
| 2025-09-26 | 23.99 | $1.91 | 9800 |
| 2025-09-25 | 24.86 | $1.98 | 6610 |
| 2025-09-24 | 25.39 | $1.95 | 3629 |
| 2025-09-23 | 26.20 | $1.90 | 4202 |
| 2025-09-22 | 27.35 | $1.88 | 1712 |
| 2025-09-19 | 28.20 | $1.85 | 4925 |
| 2025-09-18 | 29.10 | $1.81 | 7049 |
| 2025-09-17 | 29.58 | $1.86 | 7616 |
| 2025-09-16 | 29.84 | $1.81 | 20421 |
| 2025-09-15 | 30.11 | $1.93 | 11400 |
| 2025-09-12 | 29.72 | $1.86 | 21041 |
| 2025-09-11 | 29.31 | $1.92 | 38844 |
| 2025-09-10 | 29.21 | $1.91 | 67800 |
| 2025-09-09 | 29.40 | $1.78 | 180936 |
| 2025-09-08 | 29.65 | $1.75 | 213009 |
| 2025-09-05 | 30.78 | $1.71 | 7229 |
| 2025-09-04 | 31.36 | $1.63 | 21565 |
| 2025-09-03 | 32.23 | $1.69 | 2600 |
| 2025-09-02 | 32.66 | $1.71 | 800 |
| 2025-08-29 | 32.80 | $1.74 | 1940 |
| 2025-08-28 | 32.95 | $1.68 | 1200 |
| 2025-08-27 | 33.27 | $1.74 | 1058 |
| 2025-08-26 | 33.61 | $1.74 | 5300 |
| 2025-08-25 | 33.78 | $1.70 | 3100 |
| 2025-08-22 | 34.23 | $1.67 | 1000 |
| 2025-08-21 | 34.69 | $1.71 | 5204 |
| 2025-08-20 | 34.92 | $1.71 | 2427 |
| 2025-08-19 | 35.20 | $1.70 | 2000 |
| 2025-08-18 | 35.79 | $1.73 | 1000 |
| 2025-08-15 | 36.41 | $1.73 | 2324 |
| 2025-08-14 | 36.83 | $1.75 | 6700 |
| 2025-08-13 | 37.26 | $1.76 | 4345 |
| 2025-08-12 | 37.57 | $1.84 | 2831 |
| 2025-08-11 | 37.58 | $1.75 | 3800 |
| 2025-08-08 | 38.03 | $1.77 | 9600 |
| 2025-08-07 | 38.51 | $1.77 | 2121 |
| 2025-08-06 | 39.00 | $1.76 | 48929 |
| 2025-08-05 | 39.53 | $1.85 | 42815 |
| 2025-08-04 | 39.58 | $1.80 | 44800 |
| 2025-08-01 | 39.70 | $1.81 | 21828 |
| 2025-07-31 | 39.20 | $1.83 | 15500 |
| 2025-07-30 | 38.80 | $1.83 | 11800 |
| 2025-07-29 | 38.37 | $1.84 | 3300 |
| 2025-07-28 | 38.04 | $1.82 | 11106 |
| 2025-07-25 | 37.68 | $1.83 | 3400 |
| 2025-07-24 | 37.44 | $1.89 | 1613 |
| 2025-07-23 | 36.77 | $1.89 | 7644 |
| 2025-07-22 | 36.06 | $1.93 | 10900 |
| 2025-07-21 | 35.32 | $1.93 | 51225 |
| 2025-07-18 | 34.54 | $1.94 | 7127 |
| 2025-07-17 | 34.00 | $1.82 | 41300 |
| 2025-07-16 | 33.44 | $1.95 | 3323 |
| 2025-07-15 | 32.98 | $1.82 | 37216 |
| 2025-07-14 | 32.53 | $1.80 | 9484 |
| 2025-07-11 | 32.17 | $1.81 | 5100 |
| 2025-07-10 | 31.78 | $1.91 | 53842 |
| 2025-07-09 | 31.38 | $1.85 | 12329 |
| 2025-07-08 | 30.61 | $1.98 | 9011 |
| 2025-07-07 | 29.65 | $1.87 | 12391 |
| 2025-07-03 | 28.70 | $1.86 | 5000 |
| 2025-07-02 | 27.51 | $1.84 | 7053 |
| 2025-07-01 | 26.49 | $1.77 | 50719 |
| 2025-06-30 | 25.42 | $2.06 | 371400 |
| 2025-06-27 | 23.50 | $2.08 | 290427 |
| 2025-06-26 | 22.05 | $1.95 | 23528 |
| 2025-06-25 | 20.77 | $1.94 | 65785 |
| 2025-06-24 | 19.41 | $1.80 | 902 |
| 2025-06-23 | 18.56 | $1.76 | 1816 |
| 2025-06-20 | 17.82 | $1.79 | 40652 |
| 2025-06-18 | 17.03 | $1.74 | 11600 |
| 2025-06-17 | 16.47 | $1.67 | 1111 |
| 2025-06-16 | 16.42 | $1.67 | 4538 |
| 2025-06-13 | 16.36 | $1.66 | 5196 |
| 2025-06-12 | 16.44 | $1.79 | 4243 |
| 2025-06-11 | 16.27 | $1.70 | 5090 |
| 2025-06-10 | 16.39 | $1.77 | 18047 |
| 2025-06-09 | 16.26 | $1.83 | 3600 |
| 2025-06-06 | 15.90 | $1.80 | 22912 |
| 2025-06-05 | 15.48 | $1.87 | 80942 |
| 2025-06-04 | 15.03 | $1.70 | 50400 |
| 2025-06-03 | 15.78 | $1.60 | 2300 |
| 2025-06-02 | 15.64 | $1.55 | 521 |
| 2025-05-30 | 15.01 | $1.55 | 9400 |
| 2025-05-29 | 14.35 | $1.55 | 12700 |
| 2025-05-28 | 13.65 | $1.60 | 215 |
| 2025-05-27 | 13.54 | $1.55 | 9022 |
| 2025-05-23 | 13.43 | $1.60 | 2512 |
| 2025-05-22 | 13.60 | $1.59 | 5300 |
| 2025-05-21 | 13.77 | $1.60 | 952 |
| 2025-05-20 | 14.09 | $1.58 | 1700 |
| 2025-05-19 | 14.32 | $1.58 | 602 |
| 2025-05-16 | 14.66 | $1.57 | — |
| 2025-05-15 | 14.95 | $1.57 | 1000 |
| 2025-05-14 | 15.27 | $1.69 | 6217 |
| 2025-05-13 | 15.60 | $1.60 | 10346 |
| 2025-05-12 | 16.14 | $1.63 | 11700 |
| 2025-05-09 | 16.78 | $1.60 | 6100 |
| 2025-05-08 | 17.21 | $1.60 | 25316 |
| 2025-05-07 | 17.66 | $1.49 | 63400 |
| 2025-05-06 | 18.13 | $1.59 | 2313 |
| 2025-05-05 | 18.74 | $1.74 | 8203 |
| 2025-05-02 | 19.13 | $1.63 | 6400 |
| 2025-05-01 | 19.61 | $1.72 | 168933 |
| 2025-04-30 | 20.12 | $1.45 | 16100 |
| 2025-04-29 | 20.56 | $1.72 | 1000 |
| 2025-04-28 | 21.10 | $1.71 | 1800 |
| 2025-04-25 | 21.72 | $1.65 | — |
| 2025-04-24 | 22.80 | $1.65 | — |
| 2025-04-23 | 23.93 | $1.65 | 1129 |
| 2025-04-22 | 25.12 | $1.56 | 1709 |
| 2025-04-21 | 26.33 | $1.75 | 1500 |
| 2025-04-17 | 26.84 | $1.78 | 2643 |
| 2025-04-16 | 27.38 | $1.59 | 1704 |
| 2025-04-15 | 28.72 | $1.60 | — |
| 2025-04-14 | 29.76 | $1.60 | 7300 |
| 2025-04-11 | 30.85 | $1.66 | — |
| 2025-04-10 | 31.36 | $1.66 | 5454 |
| 2025-04-09 | 31.90 | $1.66 | 12894 |
| 2025-04-08 | 32.33 | $1.81 | 1800 |
| 2025-04-07 | 32.00 | $1.69 | 12204 |
| 2025-04-04 | 31.65 | $1.82 | 1800 |
| 2025-04-03 | 31.32 | $1.78 | 1111 |
| 2025-04-02 | 31.09 | $1.72 | 1700 |
| 2025-04-01 | 30.65 | $1.73 | 4100 |
| 2025-03-31 | 30.19 | $1.70 | — |
| 2025-03-28 | 30.18 | $1.70 | 7000 |
| 2025-03-27 | 30.17 | $1.86 | 2400 |
| 2025-03-26 | 30.16 | $1.78 | 1718 |
| 2025-03-25 | 30.46 | $1.87 | 2026 |
| 2025-03-24 | 30.71 | $1.92 | 577 |
| 2025-03-21 | 30.16 | $1.93 | 9200 |
| 2025-03-20 | 29.58 | $1.87 | 1500 |
| 2025-03-19 | 29.13 | $1.89 | 4117 |
| 2025-03-18 | 28.27 | $1.89 | 1200 |
| 2025-03-17 | 27.52 | $1.94 | 300 |
| 2025-03-14 | 26.18 | $1.98 | 1632 |
| 2025-03-13 | 24.76 | $1.91 | 2327 |
| 2025-03-12 | 23.27 | $2.05 | 49600 |
| 2025-03-11 | 21.70 | $1.75 | 9331 |
| 2025-03-10 | 21.64 | $1.71 | 6000 |
| 2025-03-07 | 21.42 | $1.82 | 12200 |
| 2025-03-06 | 21.19 | $1.80 | 13500 |
| 2025-03-05 | 20.88 | $1.72 | 11800 |
| 2025-03-04 | 21.05 | $1.71 | 5220 |
| 2025-03-03 | 21.08 | $1.76 | 7718 |
| 2025-02-28 | 20.90 | $1.78 | 4445 |
| 2025-02-27 | 20.99 | $1.81 | 12221 |
| 2025-02-26 | 21.08 | $1.86 | 13578 |
| 2025-02-25 | 20.76 | $1.86 | 16004 |
| 2025-02-24 | 20.42 | $1.80 | 7000 |
| 2025-02-21 | 20.40 | $1.83 | 37400 |
| 2025-02-20 | 19.72 | $1.82 | 9300 |
| 2025-02-19 | 19.64 | $1.78 | 7705 |
| 2025-02-18 | 19.76 | $1.73 | 14040 |
| 2025-02-14 | 19.94 | $1.76 | 4029 |
| 2025-02-13 | 19.99 | $1.67 | 900 |
| 2025-02-12 | 20.29 | $1.73 | 5205 |
| 2025-02-11 | 20.60 | $1.69 | 5645 |
| 2025-02-10 | 21.03 | $1.73 | 2527 |
| 2025-02-07 | 20.95 | $1.74 | 3417 |
| 2025-02-06 | 20.86 | $1.83 | 5800 |
| 2025-02-05 | 20.56 | $1.89 | 8944 |
| 2025-02-04 | 20.25 | $1.88 | 12321 |
| 2025-02-03 | 19.79 | $1.72 | 1300 |
| 2025-01-31 | 19.56 | $1.87 | 93917 |
| 2025-01-30 | 19.32 | $1.81 | 118049 |
| 2025-01-29 | 18.89 | $1.76 | 15300 |
| 2025-01-28 | 18.85 | $1.77 | 9320 |
| 2025-01-27 | 18.80 | $1.80 | 57815 |
| 2025-01-24 | 18.74 | $1.78 | 112443 |
| 2025-01-23 | 18.76 | $1.71 | 89902 |
| 2025-01-22 | 18.92 | $1.74 | 41008 |
| 2025-01-21 | 19.09 | $1.65 | 143231 |
| 2025-01-17 | 19.08 | $1.65 | 9323 |
| 2025-01-16 | 19.43 | $1.56 | 59508 |
| 2025-01-15 | 19.81 | $1.69 | 3400 |
| 2025-01-14 | 19.80 | $1.69 | 16549 |
| 2025-01-13 | 19.79 | $1.64 | 21647 |
| 2025-01-10 | 19.78 | $1.76 | 81701 |
| 2025-01-08 | 19.77 | $1.67 | 61400 |
| 2025-01-07 | 19.55 | $1.74 | 22404 |
| 2025-01-06 | 19.08 | $1.79 | 28056 |
| 2025-01-03 | 18.65 | $1.68 | 122800 |
| 2025-01-02 | 18.19 | $1.74 | 98100 |
| 2024-12-31 | 17.89 | $1.61 | 30457 |
| 2024-12-30 | 17.65 | $1.59 | 23096 |
| 2024-12-27 | 17.57 | $1.69 | 130900 |
| 2024-12-26 | 17.48 | $1.71 | 3.4M |
| 2024-12-24 | 17.33 | $1.51 | 75105 |
| 2024-12-23 | 17.47 | $1.55 | 20934 |
| 2024-12-20 | 17.28 | $1.67 | 10604 |
| 2024-12-19 | 16.71 | $1.71 | 73822 |
| 2024-12-18 | 16.11 | $1.72 | 32400 |
| 2024-12-17 | 15.61 | $1.87 | 24700 |
| 2024-12-16 | 15.02 | $1.80 | 32837 |
| 2024-12-13 | 13.99 | $1.90 | 126567 |
| 2024-12-12 | 12.84 | $2.15 | 377648 |
| 2024-12-11 | 11.41 | $2.10 | 3.5M |
| 2024-12-10 | 10.15 | $1.62 | 2837 |
| 2024-12-09 | 9.87 | $1.79 | 5436 |
| 2024-12-06 | 9.58 | $1.59 | 1328 |
| 2024-12-05 | 9.86 | $1.67 | 8231 |
| 2024-12-04 | 9.70 | $1.93 | 1711 |
| 2024-12-03 | 9.22 | $1.94 | 1500 |
| 2024-12-02 | 8.71 | $1.78 | 1532 |
| 2024-11-29 | 8.57 | $1.72 | 721 |
| 2024-11-27 | 8.43 | $1.68 | 1700 |
| 2024-11-26 | 8.28 | $1.70 | 9547 |
| 2024-11-25 | 8.06 | $1.76 | 8601 |
| 2024-11-22 | 8.04 | $1.70 | 4318 |
| 2024-11-21 | 8.36 | $1.64 | 16800 |
| 2024-11-20 | 8.69 | $1.99 | 9123 |
| 2024-11-19 | 8.12 | $1.92 | 8090 |
| 2024-11-18 | 7.66 | $1.65 | 11032 |
| 2024-11-15 | 8.03 | $1.52 | 8400 |
| 2024-11-14 | 8.16 | $1.45 | 1986 |
| 2024-11-13 | 8.27 | $1.54 | 6755 |
| 2024-11-12 | 8.61 | $1.63 | 3900 |
| 2024-11-11 | 8.95 | $1.64 | 4701 |
| 2024-11-08 | 9.22 | $1.61 | 2342 |
| 2024-11-07 | 9.62 | $1.68 | 12221 |
| 2024-11-06 | 9.89 | $1.57 | 38403 |
| 2024-11-05 | 10.19 | $1.65 | 3124 |
| 2024-11-04 | 10.14 | $1.76 | 40300 |
| 2024-11-01 | 10.20 | $2.01 | 88848 |
| 2024-10-31 | 9.23 | $1.95 | 2600 |
| 2024-10-30 | 9.29 | $2.00 | 900 |
| 2024-10-29 | 9.16 | $2.00 | 9806 |
| 2024-10-28 | 9.03 | $2.07 | 2738 |
| 2024-10-25 | 8.85 | $2.00 | 15107 |
| 2024-10-24 | 8.67 | $2.01 | 1310 |
| 2024-10-23 | 8.74 | $2.01 | 2313 |
| 2024-10-22 | 8.81 | $2.11 | 633 |
| 2024-10-21 | 9.18 | $2.11 | 1100 |
| 2024-10-18 | 9.57 | $2.10 | 958 |
| 2024-10-17 | 9.85 | $2.07 | 800 |
| 2024-10-16 | 10.14 | $2.05 | 8215 |
| 2024-10-15 | 10.37 | $1.96 | 5700 |
| 2024-10-14 | 10.45 | $2.10 | 6100 |
| 2024-10-11 | 10.60 | $2.20 | 326 |
| 2024-10-10 | 11.06 | $2.09 | 23700 |
| 2024-10-09 | 11.53 | $2.26 | 6015 |
| 2024-10-08 | 11.00 | $2.34 | 12400 |
| 2024-10-07 | 10.70 | $2.47 | 27500 |
| 2024-10-04 | 10.19 | $2.35 | 9143 |
| 2024-10-03 | 9.82 | $2.26 | 10233 |
| 2024-10-02 | 9.61 | $2.42 | 14700 |
| 2024-10-01 | 9.38 | $2.30 | 23606 |
| 2024-09-30 | 9.26 | $2.32 | 105042 |
| 2024-09-27 | 8.95 | $2.10 | 8100 |
| 2024-09-26 | 8.85 | $2.00 | 18157 |
| 2024-09-25 | 8.71 | $2.03 | 2127 |
| 2024-09-24 | 9.12 | $2.05 | 2700 |
| 2024-09-23 | 9.26 | $2.02 | 11984 |
| 2024-09-20 | 9.41 | $2.21 | 2407 |
| 2024-09-19 | 9.81 | $2.22 | 8400 |
| 2024-09-18 | 10.23 | $2.16 | 41000 |
| 2024-09-17 | 10.71 | $2.26 | 32141 |
| 2024-09-16 | 11.21 | $2.30 | 39110 |
| 2024-09-13 | 11.73 | $2.15 | 53000 |
| 2024-09-12 | 12.15 | $1.92 | 7863 |
| 2024-09-11 | 12.18 | $2.08 | 20515 |
| 2024-09-10 | 12.22 | $1.80 | 15659 |
| 2024-09-09 | 12.15 | $2.00 | 375 |
| 2024-09-06 | 12.44 | $2.00 | 3225 |
| 2024-09-05 | 12.79 | $2.08 | 9526 |
| 2024-09-04 | 13.24 | $2.00 | 8425 |
| 2024-09-03 | 13.71 | $1.79 | 3100 |
| 2024-08-30 | 13.82 | $1.76 | 4000 |
| 2024-08-29 | 14.08 | $1.96 | 8575 |
| 2024-08-28 | 14.49 | $2.04 | 1944 |
| 2024-08-27 | 15.23 | $2.13 | 3050 |
| 2024-08-26 | 15.98 | $2.26 | 8101 |
| 2024-08-23 | 16.77 | $2.41 | 18928 |
| 2024-08-22 | 17.46 | $2.58 | 5827 |
| 2024-08-21 | 17.28 | $2.72 | 20879 |
| 2024-08-20 | 17.13 | $2.28 | 4675 |
| 2024-08-19 | 17.59 | $2.24 | 24876 |
| 2024-08-16 | 18.08 | $3.04 | 196183 |
| 2024-08-15 | 18.24 | $3.12 | 24777 |
| 2024-08-14 | 18.42 | $2.26 | 3325 |
| 2024-08-13 | 18.20 | $2.20 | 4500 |
| 2024-08-12 | 17.79 | $2.08 | 2975 |
| 2024-08-09 | 17.72 | $1.96 | 1230 |
| 2024-08-08 | 17.86 | $2.16 | 2087 |
| 2024-08-07 | 18.01 | $1.96 | 1636 |
| 2024-08-06 | 17.54 | $2.00 | 10503 |
| 2024-08-05 | 16.75 | $1.60 | 4025 |
| 2024-08-02 | 15.21 | $1.84 | 20842 |
| 2024-08-01 | 13.58 | $2.25 | 1884 |
| 2024-07-31 | 13.50 | $2.36 | 8025 |
| 2024-07-30 | 13.93 | $2.45 | 1350 |
| 2024-07-29 | 14.38 | $2.52 | 1834 |
| 2024-07-26 | 14.86 | $2.47 | 2961 |
| 2024-07-25 | 14.93 | $2.56 | 1186 |
| 2024-07-24 | 15.56 | $2.64 | 1066 |
| 2024-07-23 | 15.70 | $2.60 | 382 |
| 2024-07-22 | 15.85 | $2.70 | 3961 |
| 2024-07-19 | 15.84 | $2.60 | 1750 |
| 2024-07-18 | 16.49 | $2.74 | 1935 |
| 2024-07-17 | 17.19 | $2.79 | 7525 |
| 2024-07-16 | 17.99 | $2.76 | 2175 |
| 2024-07-15 | 18.72 | $2.87 | 1587 |
| 2024-07-12 | 19.03 | $2.88 | 4675 |
| 2024-07-11 | 19.31 | $2.80 | 3456 |
| 2024-07-10 | 19.70 | $2.94 | 7053 |
| 2024-07-09 | 20.11 | $2.80 | 2930 |
| 2024-07-08 | 19.82 | $2.96 | 2475 |
| 2024-07-05 | 19.52 | $2.78 | 525 |
| 2024-07-03 | 18.48 | $2.80 | 1825 |
| 2024-07-02 | 17.82 | $2.80 | 681 |
| 2024-07-01 | 17.11 | $2.76 | 5452 |
| 2024-06-28 | 16.45 | $2.77 | 375 |
| 2024-06-27 | 15.36 | $2.76 | 1478 |
| 2024-06-26 | 14.83 | $2.89 | 1425 |
| 2024-06-25 | 14.28 | $2.74 | 850 |
| 2024-06-24 | 14.03 | $2.92 | 1235 |
| 2024-06-21 | 13.77 | $2.88 | 575 |
| 2024-06-20 | 14.05 | $2.84 | 487 |
| 2024-06-18 | 14.66 | $3.00 | 1766 |
| 2024-06-17 | 15.04 | $2.86 | 805 |
| 2024-06-14 | 15.51 | $2.94 | 100 |
| 2024-06-13 | 15.66 | $2.96 | 2350 |
| 2024-06-12 | 15.81 | $2.91 | 2434 |
| 2024-06-11 | 15.88 | $2.92 | 4175 |
| 2024-06-10 | 15.96 | $3.14 | 3965 |
| 2024-06-07 | 16.04 | $2.85 | 3350 |
| 2024-06-06 | 16.33 | $2.96 | 625 |
| 2024-06-05 | 16.89 | $3.00 | 800 |
| 2024-06-04 | 17.47 | $2.92 | 275 |
| 2024-06-03 | 18.20 | $3.00 | 1882 |
| 2024-05-31 | 18.97 | $3.00 | 1804 |
| 2024-05-30 | 19.67 | $2.73 | 1727 |
| 2024-05-29 | 20.41 | $2.98 | 475 |
| 2024-05-28 | 21.05 | $2.96 | 650 |
| 2024-05-24 | 21.72 | $2.95 | 1200 |
| 2024-05-23 | 22.67 | $2.88 | 1057 |
| 2024-05-22 | 23.68 | $2.88 | 8850 |
| 2024-05-21 | 24.74 | $3.10 | 1231 |
| 2024-05-20 | 25.35 | $3.10 | 3612 |
| 2024-05-17 | 25.56 | $3.27 | 4879 |
| 2024-05-16 | 26.24 | $3.08 | 1779 |
| 2024-05-15 | 26.96 | $3.24 | 2539 |
| 2024-05-14 | 27.52 | $3.11 | 3300 |
| 2024-05-13 | 28.40 | $3.12 | 3218 |
| 2024-05-10 | 29.01 | $3.18 | 404 |
| 2024-05-09 | 29.26 | $3.14 | 1122 |
| 2024-05-08 | 29.53 | $3.04 | 950 |
| 2024-05-07 | 29.98 | $3.06 | 3811 |
| 2024-05-06 | 30.63 | $3.09 | 1320 |
| 2024-05-03 | 31.18 | $3.12 | 825 |
| 2024-05-02 | 30.93 | $3.16 | 658 |
| 2024-05-01 | 30.52 | $3.27 | 1207 |
| 2024-04-30 | 29.70 | $3.27 | 450 |
| 2024-04-29 | 28.83 | $3.07 | 937 |
| 2024-04-26 | 27.91 | $3.00 | 6775 |
| 2024-04-25 | 27.06 | $3.12 | 1025 |
| 2024-04-24 | 26.16 | $3.09 | 3453 |
| 2024-04-23 | 25.21 | $3.02 | 825 |
| 2024-04-22 | 24.93 | $2.97 | 4100 |
| 2024-04-19 | 24.63 | $3.20 | 500 |
| 2024-04-18 | 24.19 | $2.98 | 660 |
| 2024-04-17 | 23.99 | $3.16 | 2425 |
| 2024-04-16 | 23.76 | $3.08 | 1584 |
| 2024-04-15 | 23.71 | $3.10 | 6928 |
| 2024-04-12 | 23.43 | $3.52 | 2708 |
| 2024-04-11 | 23.02 | $3.26 | 2205 |
| 2024-04-10 | 22.58 | $3.56 | 3613 |
| 2024-04-09 | 22.13 | $3.28 | 400 |
| 2024-04-08 | 22.06 | $3.03 | 1125 |
| 2024-04-05 | 22.06 | $3.06 | 901 |
| 2024-04-04 | 21.86 | $3.08 | 250 |
| 2024-04-03 | 21.96 | $3.15 | 399 |
| 2024-04-02 | 22.07 | $3.02 | 3379 |
| 2024-04-01 | 22.44 | $3.08 | 1125 |
| 2024-03-28 | 22.55 | $3.32 | 14325 |
| 2024-03-27 | 22.67 | $3.06 | 3352 |
| 2024-03-26 | 21.75 | $2.78 | 10775 |
| 2024-03-25 | 20.78 | $2.73 | 6025 |
| 2024-03-22 | 20.50 | $2.72 | 2050 |
| 2024-03-21 | 20.28 | $2.56 | 3034 |
| 2024-03-20 | 20.47 | $2.68 | 825 |
| 2024-03-19 | 20.21 | $2.68 | 1533 |
| 2024-03-18 | 20.28 | $2.76 | 2678 |
| 2024-03-15 | 20.23 | $2.64 | 1661 |
| 2024-03-14 | 20.68 | $2.72 | 2660 |
| 2024-03-13 | 20.91 | $2.80 | 929 |
| 2024-03-12 | 20.93 | $2.84 | 1650 |
| 2024-03-11 | 20.97 | $2.80 | 2435 |
| 2024-03-08 | 21.00 | $2.80 | 3775 |
| 2024-03-07 | 21.04 | $2.84 | 2225 |
| 2024-03-06 | 20.98 | $2.84 | 2128 |
| 2024-03-05 | 20.92 | $2.96 | 6611 |
| 2024-03-04 | 20.85 | $2.80 | 3607 |
| 2024-03-01 | 20.69 | $2.88 | 1859 |
| 2024-02-29 | 20.52 | $2.95 | 13250 |
| 2024-02-28 | 20.36 | $2.92 | 10337 |
| 2024-02-27 | 19.94 | $3.24 | 8100 |
| 2024-02-26 | 18.99 | $3.52 | 16425 |
| 2024-02-23 | 17.42 | $3.76 | 11919 |
| 2024-02-22 | 15.25 | $3.84 | 12000 |
| 2024-02-21 | 12.83 | $4.24 | 96228 |
| 2024-02-20 | 10.29 | $3.40 | 53050 |
| 2024-02-16 | 8.69 | $3.64 | 687000 |
| 2024-02-15 | 7.00 | $2.48 | 2300 |
| 2024-02-14 | 7.19 | $2.28 | 5875 |
| 2024-02-13 | 7.56 | $2.48 | 1075 |
| 2024-02-12 | 7.47 | $2.44 | 4925 |
| 2024-02-09 | 7.75 | $2.56 | 775 |
| 2024-02-08 | 8.13 | $2.45 | 2800 |
| 2024-02-07 | 8.52 | $2.56 | 1275 |
| 2024-02-06 | 8.80 | $2.60 | 134 |
| 2024-02-05 | 9.09 | $2.60 | 372 |
| 2024-02-02 | 9.14 | $2.60 | 875 |
| 2024-02-01 | 9.24 | $2.43 | 192 |
| 2024-01-31 | 9.55 | $2.56 | 925 |
| 2024-01-30 | 9.88 | $2.52 | 1625 |
| 2024-01-29 | 10.31 | $2.80 | 2625 |
| 2024-01-26 | 10.75 | $2.54 | 5125 |
| 2024-01-25 | 10.18 | $2.62 | 1010 |
| 2024-01-24 | 9.79 | $2.60 | — |
| 2024-01-23 | 9.75 | $2.60 | 487 |
| 2024-01-22 | 9.70 | $2.67 | 450 |
| 2024-01-19 | 9.64 | $2.60 | 4900 |
| 2024-01-18 | 9.70 | $2.68 | 75 |
| 2024-01-17 | 10.12 | $2.76 | 925 |
| 2024-01-16 | 10.56 | $2.76 | 7950 |
| 2024-01-12 | 11.02 | $3.08 | 3125 |
| 2024-01-11 | 11.50 | $3.07 | 1262 |
| 2024-01-10 | 11.29 | $3.00 | 4700 |
| 2024-01-09 | 11.07 | $2.64 | 1750 |
| 2024-01-08 | 11.16 | $2.65 | 2060 |
| 2024-01-05 | 11.25 | $2.72 | 3133 |
| 2024-01-04 | 11.72 | $2.80 | 1011 |
| 2024-01-03 | 11.94 | $2.80 | 925 |
| 2024-01-02 | 12.39 | $2.93 | 2075 |
| 2023-12-29 | 12.87 | $2.84 | 3950 |
| 2023-12-28 | 13.37 | $3.00 | 3358 |
| 2023-12-27 | 13.56 | $3.16 | 1403 |
| 2023-12-26 | 13.33 | $3.20 | 451 |
| 2023-12-22 | 13.09 | $3.07 | 811 |
| 2023-12-21 | 13.06 | $3.18 | 1102 |
| 2023-12-20 | 12.72 | $3.16 | 611 |
| 2023-12-19 | 12.87 | $3.16 | 1845 |
| 2023-12-18 | 13.04 | $3.22 | 1000 |
| 2023-12-15 | 13.21 | $3.32 | 2505 |
| 2023-12-14 | 13.39 | $3.23 | 3575 |
| 2023-12-13 | 13.74 | $3.36 | 1462 |
| 2023-12-12 | 14.11 | $3.35 | 526 |
| 2023-12-11 | 14.13 | $3.28 | 2450 |
| 2023-12-08 | 14.16 | $3.16 | 1275 |
| 2023-12-07 | 14.21 | $3.28 | 1225 |
| 2023-12-06 | 14.41 | $3.35 | 1283 |
| 2023-12-05 | 14.63 | $3.16 | 1884 |
| 2023-12-04 | 14.86 | $3.28 | 1050 |
| 2023-12-01 | 14.74 | $3.20 | 1975 |
| 2023-11-30 | 14.77 | $2.96 | 100 |
| 2023-11-29 | 15.29 | $3.02 | 1809 |
| 2023-11-28 | 15.74 | $3.15 | 375 |
| 2023-11-27 | 16.23 | $3.21 | 3975 |
| 2023-11-24 | 16.76 | $3.28 | 1075 |
| 2023-11-22 | 16.64 | $3.36 | 834 |
| 2023-11-21 | 16.53 | $3.36 | 362 |
| 2023-11-20 | 16.47 | $3.28 | 1577 |
| 2023-11-17 | 16.41 | $3.32 | 600 |
| 2023-11-16 | 16.15 | $3.24 | 852 |
| 2023-11-15 | 15.87 | $3.17 | 3657 |
| 2023-11-14 | 15.28 | $3.08 | 883 |
| 2023-11-13 | 15.03 | $2.88 | 1125 |
| 2023-11-10 | 15.08 | $3.00 | 4304 |
| 2023-11-09 | 14.59 | $3.00 | 6375 |
| 2023-11-08 | 14.07 | $3.04 | 8579 |
| 2023-11-07 | 13.53 | $2.99 | 525 |
| 2023-11-06 | 13.75 | $2.84 | 1730 |
| 2023-11-03 | 14.09 | $2.92 | 2425 |
| 2023-11-02 | 14.33 | $2.95 | 1313 |
| 2023-11-01 | 14.62 | $2.81 | 3210 |
| 2023-10-31 | 14.94 | $2.88 | 5850 |
| 2023-10-30 | 15.46 | $3.11 | 2675 |
| 2023-10-27 | 15.52 | $3.20 | 2185 |
| 2023-10-26 | 15.17 | $3.35 | 3129 |
| 2023-10-25 | 14.81 | $3.12 | 556 |
| 2023-10-24 | 14.63 | $3.24 | 737 |
| 2023-10-23 | 14.22 | $3.20 | 3801 |
| 2023-10-20 | 13.84 | $3.56 | 3760 |
| 2023-10-19 | 13.44 | $3.45 | 7328 |
| 2023-10-18 | 13.02 | $3.83 | 15125 |
| 2023-10-17 | 12.58 | $3.72 | 10425 |
| 2023-10-16 | 12.12 | $3.23 | 11225 |
| 2023-10-13 | 12.50 | $2.86 | 18078 |
| 2023-10-12 | 12.91 | $3.22 | 38776 |
| 2023-10-11 | 12.65 | $3.00 | 143635 |
| 2023-10-10 | 12.74 | $3.00 | 875 |
| 2023-10-09 | 12.96 | $2.76 | 7325 |
| 2023-10-06 | 13.18 | $2.72 | 1750 |
| 2023-10-05 | 13.22 | $2.71 | 957 |
| 2023-10-04 | 13.56 | $2.74 | 475 |
| 2023-10-03 | 13.74 | $2.88 | 1000 |
| 2023-10-02 | 13.71 | $2.92 | 251 |
| 2023-09-29 | 13.87 | $2.76 | 1502 |
| 2023-09-28 | 14.14 | $2.85 | 425 |
| 2023-09-27 | 14.28 | $3.06 | 5532 |
| 2023-09-26 | 14.42 | $3.36 | 25028 |
| 2023-09-25 | 13.77 | $4.10 | 42225 |
| 2023-09-22 | 13.09 | $3.20 | 17801 |
| 2023-09-21 | 13.26 | $2.78 | 1275 |
| 2023-09-20 | 13.51 | $2.68 | 1810 |
| 2023-09-19 | 13.58 | $2.58 | 3077 |
| 2023-09-18 | 13.65 | $2.60 | 1375 |
| 2023-09-15 | 13.86 | $2.52 | 8181 |
| 2023-09-14 | 13.96 | $2.47 | 9726 |
| 2023-09-13 | 13.99 | $2.36 | 1860 |
| 2023-09-12 | 13.87 | $2.42 | 8525 |
| 2023-09-11 | 13.66 | $2.32 | 3775 |
| 2023-09-08 | 13.35 | $2.29 | 1511 |
| 2023-09-07 | 13.03 | $2.32 | 8200 |
| 2023-09-06 | 12.73 | $2.42 | 7558 |
| 2023-09-05 | 12.52 | $2.55 | 33762 |
| 2023-09-01 | 12.31 | $2.68 | 4875 |
| 2023-08-31 | 12.32 | $2.80 | 5025 |
| 2023-08-30 | 12.39 | $2.82 | 3778 |
| 2023-08-29 | 12.42 | $2.88 | 5604 |
| 2023-08-28 | 12.45 | $2.72 | 13829 |
| 2023-08-25 | 12.48 | $2.65 | 27259 |
| 2023-08-24 | 12.54 | $3.24 | 38400 |
| 2023-08-23 | 13.07 | $3.84 | 5065 |
| 2023-08-22 | 13.36 | $4.16 | 4381 |
| 2023-08-21 | 13.35 | $4.12 | 14476 |
| 2023-08-18 | 13.25 | $4.16 | 42278 |
| 2023-08-17 | 13.15 | $3.66 | 3050 |
| 2023-08-16 | 13.66 | $3.76 | 35107 |
| 2023-08-15 | 14.20 | $3.64 | 171700 |
| 2023-08-14 | 14.76 | $3.13 | 14461 |
| 2023-08-11 | 15.12 | $3.54 | 35051 |
| 2023-08-10 | 15.65 | $3.44 | 4758 |
| 2023-08-09 | 16.44 | $3.54 | 19250 |
| 2023-08-08 | 17.28 | $3.72 | 17825 |
| 2023-08-07 | 18.17 | $4.04 | 23701 |
| 2023-08-04 | 18.85 | $4.04 | 29775 |
| 2023-08-03 | 19.37 | $4.36 | 10977 |
| 2023-08-02 | 19.81 | $4.36 | 17154 |
| 2023-08-01 | 20.27 | $4.20 | 21171 |
| 2023-07-31 | 20.75 | $4.32 | 30839 |
| 2023-07-28 | 21.41 | $4.24 | 30900 |
| 2023-07-27 | 22.11 | $4.28 | 13450 |
| 2023-07-26 | 22.86 | $4.28 | 17509 |
| 2023-07-25 | 23.63 | $4.48 | 12100 |
| 2023-07-24 | 24.29 | $5.04 | 1306 |
| 2023-07-21 | 24.71 | $4.96 | 3250 |
| 2023-07-20 | 25.18 | $5.00 | 6011 |
| 2023-07-19 | 25.68 | $4.92 | 2504 |
| 2023-07-18 | 26.19 | $5.04 | 8907 |
| 2023-07-17 | 26.72 | $5.28 | 6175 |
| 2023-07-14 | 27.06 | $5.68 | 8200 |
| 2023-07-13 | 27.28 | $5.60 | 4128 |
| 2023-07-12 | 27.51 | $5.40 | 6125 |
| 2023-07-11 | 27.80 | $5.36 | 8800 |
| 2023-07-10 | 28.14 | $5.32 | 15912 |
| 2023-07-07 | 28.49 | $5.76 | 11275 |
| 2023-07-06 | 28.59 | $6.00 | 13496 |
| 2023-07-05 | 28.70 | $6.32 | 6447 |
| 2023-07-03 | 28.63 | $6.80 | 4906 |
| 2023-06-30 | 28.52 | $6.32 | 9734 |
| 2023-06-29 | 28.44 | $6.16 | 3834 |
| 2023-06-28 | 28.46 | $6.24 | 6475 |
| 2023-06-27 | 28.47 | $6.44 | 8737 |
| 2023-06-26 | 28.48 | $6.52 | 10325 |
| 2023-06-23 | 28.35 | $6.88 | 12361 |
| 2023-06-22 | 28.18 | $7.28 | 12342 |
| 2023-06-21 | 27.74 | $7.76 | 13300 |
| 2023-06-20 | 27.21 | $7.64 | 32531 |
| 2023-06-16 | 26.66 | $7.86 | 109030 |
| 2023-06-15 | 25.96 | $7.85 | 19143 |
| 2023-06-14 | 25.29 | $7.40 | 39900 |
| 2023-06-13 | 24.60 | $7.76 | 52995 |
| 2023-06-12 | 23.88 | $7.80 | 76694 |
| 2023-06-09 | 23.07 | $8.93 | 905820 |
| 2023-06-08 | 22.20 | $7.80 | 39125 |
| 2023-06-07 | 21.98 | $7.93 | 140823 |
| 2023-06-06 | 21.87 | $8.30 | 77505 |
| 2023-06-05 | 21.29 | $8.20 | 133148 |
| 2023-06-02 | 20.63 | $12.80 | 2.1M |
| 2023-06-01 | 18.99 | $8.48 | 10313 |
| 2023-05-31 | 19.60 | $8.12 | 8685 |
| 2023-05-30 | 20.23 | $7.84 | 1120 |
| 2023-05-26 | 20.48 | $8.40 | 2004 |
| 2023-05-25 | 20.60 | $8.00 | 2928 |
| 2023-05-24 | 20.73 | $7.60 | 15355 |
| 2023-05-23 | 20.87 | $7.60 | 8967 |
| 2023-05-22 | 20.12 | $7.70 | 24588 |
| 2023-05-19 | 19.33 | $7.34 | 11525 |
| 2023-05-18 | 18.25 | $9.25 | 5788 |
| 2023-05-17 | 17.61 | $11.40 | 243 |
| 2023-05-16 | 17.40 | $12.00 | 337 |
| 2023-05-15 | 17.16 | $11.40 | 2258 |
| 2023-05-12 | 16.60 | $11.20 | 2215 |
| 2023-05-11 | 16.10 | $13.01 | 308 |
| 2023-05-10 | 16.51 | $12.24 | 208 |
| 2023-05-09 | 16.24 | $12.20 | 346 |
| 2023-05-08 | 15.95 | $12.60 | 108 |
| 2023-05-05 | 15.65 | $13.20 | 290 |
| 2023-05-04 | 15.33 | $12.00 | 1118 |
| 2023-05-03 | 14.77 | $12.80 | 1883 |
| 2023-05-02 | 14.23 | $13.80 | 8153 |
| 2023-05-01 | 14.03 | $12.80 | 538 |
| 2023-04-28 | 13.45 | $13.46 | 2330 |
| 2023-04-27 | 12.66 | $13.20 | 243 |
| 2023-04-26 | 12.84 | $13.20 | 798 |
| 2023-04-25 | 13.03 | $13.44 | 521 |
| 2023-04-24 | 12.77 | $14.00 | 980 |
| 2023-04-21 | 12.72 | $14.00 | 366 |
| 2023-04-20 | 12.91 | $14.64 | 768 |
| 2023-04-19 | 13.37 | $14.80 | 975 |
| 2023-04-18 | 13.86 | $14.00 | 795 |
| 2023-04-17 | 14.37 | $14.40 | 595 |
| 2023-04-14 | 15.00 | $15.20 | 2728 |
| 2023-04-13 | 15.36 | $14.88 | 665 |
| 2023-04-12 | 16.12 | $14.80 | 1585 |
| 2023-04-11 | 16.71 | $14.40 | 1330 |
| 2023-04-10 | 17.06 | $14.00 | 2008 |
| 2023-04-06 | 17.44 | $14.88 | 2095 |
| 2023-04-05 | 17.94 | $15.04 | 63 |
| 2023-04-04 | 18.74 | $14.96 | 1020 |
| 2023-04-03 | 19.59 | $15.06 | 2763 |
| 2023-03-31 | 20.14 | $15.60 | 343 |
| 2023-03-30 | 20.82 | $14.92 | 294 |
| 2023-03-29 | 20.75 | $15.60 | 318 |
| 2023-03-28 | 20.78 | $15.20 | 653 |
| 2023-03-27 | 20.41 | $15.00 | 980 |
| 2023-03-24 | 20.03 | $15.60 | 125 |
| 2023-03-23 | 19.86 | $16.00 | 1215 |
| 2023-03-22 | 19.69 | $15.68 | 378 |
| 2023-03-21 | 19.53 | $15.98 | 838 |
| 2023-03-20 | 19.45 | $16.80 | 358 |
| 2023-03-17 | 19.69 | $18.19 | 3539 |
| 2023-03-16 | 20.50 | $18.80 | 3054 |
| 2023-03-15 | 21.08 | $17.60 | 3200 |
| 2023-03-14 | 21.28 | $16.98 | 200 |
| 2023-03-13 | 20.91 | $16.00 | 1418 |
| 2023-03-10 | 20.20 | $16.00 | 4140 |
| 2023-03-09 | 19.25 | $16.00 | 3803 |
| 2023-03-08 | 18.58 | $16.42 | 7920 |
| 2023-03-07 | 17.99 | $18.63 | 1345 |
| 2023-03-06 | 18.09 | $20.00 | 4605 |
| 2023-03-03 | 18.20 | $18.40 | 3845 |
| 2023-03-02 | 17.78 | $19.24 | 163 |
| 2023-03-01 | 17.80 | $19.54 | 309 |
| 2023-02-28 | 17.91 | $19.11 | 255 |
| 2023-02-27 | 17.55 | $19.46 | 4928 |
| 2023-02-24 | 17.17 | $19.04 | 5508 |
| 2023-02-23 | 16.77 | $19.95 | 398 |
| 2023-02-22 | 16.32 | $18.96 | 6565 |
| 2023-02-21 | 15.85 | $19.60 | 12675 |
| 2023-02-17 | 15.37 | $19.60 | 10900 |
| 2023-02-16 | 15.06 | $19.72 | 12988 |
| 2023-02-15 | 14.75 | $19.81 | 11358 |
| 2023-02-14 | 14.42 | $20.80 | 8586 |
| 2023-02-13 | 14.18 | $20.52 | 10503 |
| 2023-02-10 | 14.04 | $21.80 | 10783 |
| 2023-02-09 | 14.00 | $21.51 | 13685 |
| 2023-02-08 | 14.12 | $23.20 | 15208 |
| 2023-02-07 | 14.82 | $24.41 | 15625 |
| 2023-02-06 | 15.55 | $24.00 | 17788 |
| 2023-02-03 | 16.06 | $22.62 | 8615 |
| 2023-02-02 | 15.59 | $21.86 | 8305 |
| 2023-02-01 | 15.09 | $22.28 | 19423 |
| 2023-01-31 | 14.56 | $23.72 | 8378 |
| 2023-01-30 | 14.79 | $23.49 | 7240 |
| 2023-01-27 | 14.86 | $23.40 | 14645 |
| 2023-01-26 | 15.04 | $23.23 | 7968 |
| 2023-01-25 | 14.94 | $23.01 | 8645 |
| 2023-01-24 | 14.77 | $23.20 | 8828 |
| 2023-01-23 | 14.63 | $23.37 | 10145 |
| 2023-01-20 | 14.55 | $23.44 | 7238 |
| 2023-01-19 | 14.47 | $23.60 | 6578 |
| 2023-01-18 | 14.39 | $24.00 | 19458 |
| 2023-01-17 | 14.40 | $23.58 | 10165 |
| 2023-01-13 | 13.86 | $23.54 | 10408 |
| 2023-01-12 | 13.30 | $23.66 | 12936 |
| 2023-01-11 | 12.88 | $24.40 | 17593 |
| 2023-01-10 | 12.44 | $24.20 | 14890 |
| 2023-01-09 | 11.47 | $24.00 | 17773 |
| 2023-01-06 | 10.45 | $28.40 | 1545 |
| 2023-01-05 | 10.54 | $28.00 | 8460 |
| 2023-01-04 | 10.62 | $30.40 | 2343 |
| 2023-01-03 | 11.05 | $30.77 | 1373 |
| 2022-12-30 | 11.51 | $32.66 | 2103 |
| 2022-12-29 | 11.17 | $31.52 | 1490 |
| 2022-12-28 | 11.41 | $30.62 | 1165 |
| 2022-12-27 | 11.98 | $29.60 | 1355 |
| 2022-12-23 | 12.57 | $30.00 | 1295 |
| 2022-12-22 | 13.19 | $29.04 | 1586 |
| 2022-12-21 | 13.36 | $29.60 | 2618 |
| 2022-12-20 | 13.55 | $29.24 | 4568 |
| 2022-12-19 | 13.84 | $30.02 | 1370 |
| 2022-12-16 | 14.40 | $30.58 | 1318 |
| 2022-12-15 | 14.99 | $30.40 | 1581 |
| 2022-12-14 | 15.60 | $30.46 | 633 |
| 2022-12-13 | 16.35 | $31.00 | 1844 |
| 2022-12-12 | 17.17 | $31.44 | 2640 |
| 2022-12-09 | 17.93 | $33.20 | 1023 |
| 2022-12-08 | 18.16 | $33.47 | 1113 |
| 2022-12-07 | 18.53 | $32.66 | 830 |
| 2022-12-06 | 18.92 | $33.40 | 723 |
| 2022-12-05 | 19.28 | $34.00 | 738 |
| 2022-12-02 | 19.28 | $33.80 | 865 |
| 2022-12-01 | 19.35 | $33.60 | 1042 |
| 2022-11-30 | 19.31 | $33.20 | 1743 |
| 2022-11-29 | 19.27 | $34.40 | 1168 |
| 2022-11-28 | 18.68 | $34.80 | 1835 |
| 2022-11-25 | 17.93 | $40.40 | 20430 |
| 2022-11-23 | 16.92 | $36.40 | 2248 |
| 2022-11-22 | 16.49 | $34.92 | 1248 |
| 2022-11-21 | 16.36 | $34.40 | 740 |
| 2022-11-18 | 16.11 | $34.24 | 850 |
| 2022-11-17 | 15.61 | $34.24 | 1568 |
| 2022-11-16 | 15.23 | $31.60 | 2476 |
| 2022-11-15 | 15.12 | $32.50 | 1176 |
| 2022-11-14 | 14.66 | $31.20 | 1670 |
| 2022-11-11 | 14.40 | $30.60 | 2440 |
| 2022-11-10 | 14.36 | $29.20 | 2831 |
| 2022-11-09 | 14.41 | $29.12 | 1045 |
| 2022-11-08 | 14.53 | $28.80 | 1675 |
| 2022-11-07 | 14.66 | $29.04 | 3920 |
| 2022-11-04 | 14.75 | $29.20 | 5360 |
| 2022-11-03 | 14.83 | $28.32 | 6765 |
| 2022-11-02 | 14.99 | $28.25 | 5493 |
| 2022-11-01 | 15.32 | $28.78 | 8765 |
| 2022-10-31 | 15.67 | $29.04 | 4403 |
| 2022-10-28 | 16.38 | $28.96 | 6818 |
| 2022-10-27 | 17.19 | $29.36 | 3825 |
| 2022-10-26 | 17.98 | $29.20 | 6388 |
| 2022-10-25 | 18.82 | $32.20 | 6065 |
| 2022-10-24 | 18.97 | $35.20 | 4026 |
| 2022-10-21 | 18.51 | $40.80 | 16175 |
| 2022-10-20 | 18.03 | $34.40 | 11328 |
| 2022-10-19 | 18.48 | $32.24 | 3958 |
| 2022-10-18 | 19.19 | $30.51 | 3126 |
| 2022-10-17 | 19.80 | $30.00 | 4353 |
| 2022-10-14 | 20.70 | $29.20 | 5898 |
| 2022-10-13 | 21.65 | $29.60 | 5343 |
| 2022-10-12 | 22.64 | $28.84 | 4096 |
| 2022-10-11 | 23.76 | $28.61 | 6250 |
| 2022-10-10 | 24.03 | $28.60 | 5175 |
| 2022-10-07 | 24.31 | $29.83 | 4520 |
| 2022-10-06 | 25.02 | $31.44 | 3253 |
| 2022-10-05 | 26.03 | $31.20 | 4062 |
| 2022-10-04 | 26.70 | $32.60 | 3776 |
| 2022-10-03 | 27.47 | $32.64 | 4093 |
| 2022-09-30 | 28.50 | $32.64 | 1675 |
| 2022-09-29 | 29.06 | $33.08 | 810 |
| 2022-09-28 | 29.33 | $33.64 | 2138 |
| 2022-09-27 | 29.62 | $34.20 | 873 |
| 2022-09-26 | 30.50 | $34.20 | 973 |
| 2022-09-23 | 31.20 | $33.75 | 1363 |
| 2022-09-22 | 31.93 | $36.49 | 1030 |
| 2022-09-21 | 33.58 | $40.40 | 3123 |
| 2022-09-20 | 35.31 | $40.00 | 11018 |
| 2022-09-19 | 37.13 | $33.28 | 1448 |
| 2022-09-16 | 37.44 | $34.00 | 3988 |
| 2022-09-15 | 37.76 | $30.40 | 7124 |
| 2022-09-14 | 36.85 | $28.40 | 2515 |
| 2022-09-13 | 36.19 | $30.86 | 2480 |
| 2022-09-12 | 35.77 | $31.32 | 1883 |
| 2022-09-09 | 35.36 | $32.00 | 1763 |
| 2022-09-08 | 34.93 | $30.00 | 2240 |
| 2022-09-07 | 33.39 | $29.80 | 2853 |
| 2022-09-06 | 31.40 | $29.60 | 1215 |
| 2022-09-02 | 29.37 | $29.68 | 2386 |
| 2022-09-01 | 27.22 | $30.64 | 3543 |
| 2022-08-31 | 25.08 | $32.80 | 1703 |
| 2022-08-30 | 22.90 | $30.40 | 4293 |
| 2022-08-29 | 20.60 | $33.20 | 621 |
| 2022-08-26 | 18.81 | $33.35 | 3252 |
| 2022-08-25 | 16.91 | $38.40 | 1620 |
| 2022-08-24 | 16.08 | $40.00 | 1373 |
| 2022-08-23 | 15.73 | $40.00 | 980 |
| 2022-08-22 | 15.36 | $40.00 | 5543 |
| 2022-08-19 | 14.98 | $40.00 | 6268 |
| 2022-08-18 | 14.86 | $40.40 | 4685 |
| 2022-08-17 | 14.74 | $40.00 | 3568 |
| 2022-08-16 | 14.68 | $40.40 | 3702 |
| 2022-08-15 | 14.88 | $40.00 | 5240 |
| 2022-08-12 | 14.72 | $40.00 | 5345 |
| 2022-08-11 | 14.55 | $40.40 | 354 |
| 2022-08-10 | 14.64 | $40.00 | 1763 |
| 2022-08-09 | 14.71 | $40.00 | 3343 |
| 2022-08-08 | 14.78 | $40.00 | 6715 |
| 2022-08-05 | 14.85 | $40.00 | 3978 |
| 2022-08-04 | 15.32 | $40.40 | 5550 |
| 2022-08-03 | 15.81 | $40.40 | 5868 |
| 2022-08-02 | 16.33 | $40.40 | 3885 |
| 2022-08-01 | 17.10 | $41.20 | 8774 |
| 2022-07-29 | 17.91 | $41.20 | 6830 |
| 2022-07-28 | 18.76 | $40.80 | 4716 |
| 2022-07-27 | 19.51 | $40.80 | 5433 |
| 2022-07-26 | 20.06 | $40.40 | 4298 |
| 2022-07-25 | 20.64 | $41.20 | 5013 |
| 2022-07-22 | 21.25 | $43.20 | 763 |
| 2022-07-21 | 20.99 | $44.40 | 22483 |
| 2022-07-20 | 20.72 | $40.40 | 5708 |
| 2022-07-19 | 21.54 | $40.80 | 6423 |
| 2022-07-18 | 22.41 | $40.40 | 4530 |
| 2022-07-15 | 23.31 | $40.80 | 13798 |
| 2022-07-14 | 24.38 | $41.20 | 11425 |
| 2022-07-13 | 24.71 | $40.40 | 4723 |
| 2022-07-12 | 25.16 | $40.80 | 7768 |
| 2022-07-11 | 25.65 | $40.80 | 4020 |
| 2022-07-08 | 25.06 | $42.00 | 10863 |
| 2022-07-07 | 24.45 | $41.60 | 5320 |
| 2022-07-06 | 23.96 | $40.80 | 6498 |
| 2022-07-05 | 23.29 | $42.40 | 4530 |
| 2022-07-01 | 22.57 | $42.00 | 4741 |
| 2022-06-30 | 21.90 | $41.60 | 1788 |
| 2022-06-29 | 21.29 | $42.00 | 1941 |
| 2022-06-28 | 20.73 | $41.20 | 1983 |
| 2022-06-27 | 20.14 | $43.20 | 1791 |
| 2022-06-24 | 18.96 | $45.60 | 8603 |
| 2022-06-23 | 17.71 | $41.20 | 1880 |
| 2022-06-22 | 17.33 | $41.20 | 2455 |
| 2022-06-21 | 16.94 | $41.60 | 4035 |
| 2022-06-17 | 16.69 | $40.40 | 3663 |
| 2022-06-16 | 16.30 | $40.40 | 5348 |
| 2022-06-15 | 16.24 | $41.20 | 5689 |
| 2022-06-14 | 16.05 | $41.60 | 2118 |
| 2022-06-13 | 16.12 | $41.20 | 4275 |
| 2022-06-10 | 16.20 | $43.20 | 3568 |
| 2022-06-09 | 16.29 | $41.20 | 4258 |
| 2022-06-08 | 16.26 | $43.20 | 5053 |
| 2022-06-07 | 16.23 | $42.40 | 4980 |
| 2022-06-06 | 16.09 | $42.80 | 2578 |
| 2022-06-03 | 15.61 | $42.43 | 2935 |
| 2022-06-02 | 15.38 | $43.00 | 1615 |
| 2022-06-01 | 15.04 | $42.40 | 1348 |
| 2022-05-31 | 14.68 | $43.60 | 2248 |
| 2022-05-27 | 13.98 | $46.40 | 14933 |
| 2022-05-26 | 13.24 | $41.20 | 2025 |
| 2022-05-25 | 13.56 | $40.80 | 1195 |
| 2022-05-24 | 13.99 | $41.20 | 5008 |
| 2022-05-23 | 14.44 | $40.80 | 5368 |
| 2022-05-20 | 14.95 | $41.60 | 2655 |
| 2022-05-19 | 15.21 | $42.40 | 12683 |
| 2022-05-18 | 15.77 | $40.80 | 2200 |
| 2022-05-17 | 16.59 | $40.80 | 6028 |
| 2022-05-16 | 17.45 | $40.80 | 3368 |
| 2022-05-13 | 18.30 | $42.40 | 40533 |
| 2022-05-12 | 18.86 | $44.00 | 32153 |
| 2022-05-11 | 19.84 | $42.00 | 24155 |
| 2022-05-10 | 19.94 | $40.80 | 1683 |
| 2022-05-09 | 20.43 | $40.00 | 9689 |
| 2022-05-06 | 20.94 | $42.40 | 1158 |
| 2022-05-05 | 21.08 | $42.40 | 1288 |
| 2022-05-04 | 20.96 | $43.20 | 1273 |
| 2022-05-03 | 20.55 | $43.20 | 2893 |
| 2022-05-02 | 20.11 | $43.60 | 4653 |
| 2022-04-29 | 19.66 | $42.80 | 2140 |
| 2022-04-28 | 19.25 | $41.20 | 1488 |
| 2022-04-27 | 19.03 | $41.20 | 14000 |
| 2022-04-26 | 18.97 | $40.00 | 14411 |
| 2022-04-25 | 18.90 | $41.20 | 28538 |
| 2022-04-22 | 18.77 | $42.40 | 37790 |
| 2022-04-21 | 18.47 | $41.60 | 2701 |
| 2022-04-20 | 18.74 | $41.20 | 2405 |
| 2022-04-19 | 19.03 | $41.20 | 25659 |
| 2022-04-18 | 19.33 | $42.00 | 8265 |
| 2022-04-14 | 19.35 | $45.20 | 17521 |
| 2022-04-13 | 19.37 | $42.40 | 24946 |
| 2022-04-12 | 19.74 | $41.20 | 3948 |
| 2022-04-11 | 20.35 | $41.60 | 3590 |
| 2022-04-08 | 21.07 | $41.60 | 6153 |
| 2022-04-07 | 21.82 | $41.60 | 17131 |
| 2022-04-06 | 22.62 | $41.20 | 16303 |
| 2022-04-05 | 23.30 | $43.60 | 3638 |
| 2022-04-04 | 23.70 | $43.20 | 8160 |
| 2022-04-01 | 24.13 | $42.00 | 8678 |
| 2022-03-31 | 24.86 | $40.80 | 8929 |
| 2022-03-30 | 25.64 | $43.20 | 17305 |
| 2022-03-29 | 26.32 | $44.80 | 24588 |
| 2022-03-28 | 26.67 | $44.00 | 10290 |
| 2022-03-25 | 27.13 | $44.80 | 13164 |
| 2022-03-24 | 27.32 | $48.80 | 7358 |
| 2022-03-23 | 26.50 | $52.80 | 6415 |
| 2022-03-22 | 25.04 | $56.40 | 13305 |
| 2022-03-21 | 23.50 | $50.80 | 9713 |
| 2022-03-18 | 22.28 | $52.00 | 15048 |
| 2022-03-17 | 21.00 | $46.80 | 17053 |
| 2022-03-16 | 20.07 | $42.00 | 10118 |
| 2022-03-15 | 19.61 | $41.20 | 20210 |
| 2022-03-14 | 19.44 | $42.00 | 14648 |
| 2022-03-11 | 19.25 | $40.40 | 9288 |
| 2022-03-10 | 19.19 | $41.20 | 15158 |
| 2022-03-09 | 19.12 | $40.80 | 20692 |
| 2022-03-08 | 19.04 | $36.80 | 3303 |
| 2022-03-07 | 19.84 | $34.81 | 6336 |
| 2022-03-04 | 20.68 | $34.64 | 7785 |
| 2022-03-03 | 21.13 | $37.81 | 9460 |
| 2022-03-02 | 21.24 | $39.50 | 8200 |
| 2022-03-01 | 21.15 | $39.20 | 11158 |
| 2022-02-28 | 21.13 | $39.50 | 17910 |
| 2022-02-25 | 20.16 | $40.80 | 4590 |
| 2022-02-24 | 19.14 | $40.00 | 17698 |
| 2022-02-23 | 18.17 | $40.80 | 18368 |
| 2022-02-22 | 16.60 | $38.54 | 9895 |
| 2022-02-18 | 15.21 | $39.60 | 17013 |
| 2022-02-17 | 13.75 | $37.72 | 12369 |
| 2022-02-16 | 12.60 | $35.21 | 4518 |
| 2022-02-15 | 11.80 | $33.71 | 9773 |
| 2022-02-14 | 11.03 | $30.06 | 2258 |
| 2022-02-11 | 11.28 | $30.08 | 5133 |
| 2022-02-10 | 10.39 | $30.60 | 2385 |
| 2022-02-09 | 9.52 | $29.44 | 5450 |
| 2022-02-08 | 8.59 | $29.06 | 2848 |
| 2022-02-07 | 8.00 | $27.60 | 4760 |
| 2022-02-04 | 7.83 | $25.20 | 4230 |
| 2022-02-03 | 8.23 | $25.20 | 2955 |
| 2022-02-02 | 8.65 | $25.60 | 2843 |
| 2022-02-01 | 8.85 | $25.75 | 2930 |
| 2022-01-31 | 8.92 | $26.42 | 2678 |
| 2022-01-28 | 9.01 | $25.60 | 7540 |
| 2022-01-27 | 8.72 | $27.20 | 4554 |
| 2022-01-26 | 8.41 | $25.24 | 3890 |
| 2022-01-25 | 8.21 | $24.97 | 5323 |
| 2022-01-24 | 8.09 | $24.02 | 9315 |
| 2022-01-21 | 8.45 | $24.21 | 3861 |
| 2022-01-20 | 8.76 | $23.21 | 1078 |
| 2022-01-19 | 9.07 | $23.13 | 1888 |
| 2022-01-18 | 9.41 | $23.13 | 988 |
| 2022-01-14 | 9.78 | $23.68 | 1293 |
| 2022-01-13 | 10.14 | $24.80 | 1290 |
| 2022-01-12 | 10.30 | $25.58 | 4035 |
| 2022-01-11 | 10.56 | $23.76 | 1671 |
| 2022-01-10 | 10.92 | $22.64 | 1216 |
| 2022-01-07 | 10.98 | $23.60 | 3203 |
| 2022-01-06 | 11.05 | $22.50 | 3583 |
| 2022-01-05 | 11.01 | $24.54 | 945 |
| 2022-01-04 | 11.55 | $25.60 | 3703 |
| 2022-01-03 | 12.00 | $25.85 | 2508 |
| 2021-12-31 | 12.47 | $25.00 | 12083 |
| 2021-12-30 | 12.88 | $27.20 | 16573 |
| 2021-12-29 | 13.12 | $26.08 | 36985 |
| 2021-12-28 | 13.53 | $20.54 | 3060 |
| 2021-12-27 | 13.01 | $21.12 | 4698 |
| 2021-12-23 | 12.48 | $21.24 | 6603 |
| 2021-12-22 | 12.06 | $22.40 | 1880 |
| 2021-12-21 | 11.87 | $23.20 | 3268 |
| 2021-12-20 | 11.67 | $22.88 | 3723 |
| 2021-12-17 | 11.26 | $24.00 | 4143 |
| 2021-12-16 | 11.05 | $23.24 | 1948 |
| 2021-12-15 | 10.83 | $25.13 | 4308 |
| 2021-12-14 | 10.75 | $26.00 | 3408 |
| 2021-12-13 | 10.73 | $24.78 | 1175 |
| 2021-12-10 | 10.47 | $26.02 | 2446 |
| 2021-12-09 | 10.26 | $26.26 | 1016 |
| 2021-12-08 | 10.25 | $27.20 | 3420 |
| 2021-12-07 | 10.31 | $26.00 | 4108 |
| 2021-12-06 | 9.97 | $24.40 | 13243 |
| 2021-12-03 | 9.61 | $28.40 | 7095 |
| 2021-12-02 | 10.03 | $34.42 | 6704 |
| 2021-12-01 | 10.17 | $30.80 | 4563 |
| 2021-11-30 | 10.66 | $32.41 | 8112 |
| 2021-11-29 | 11.17 | $32.80 | 5745 |
| 2021-11-26 | 10.90 | $33.32 | 3568 |
| 2021-11-24 | 11.01 | $31.20 | 4998 |
| 2021-11-23 | 11.33 | $33.20 | 1543 |
| 2021-11-22 | 11.57 | $34.00 | 4168 |
| 2021-11-19 | 11.83 | $32.00 | 4588 |
| 2021-11-18 | 11.92 | $31.60 | 2920 |
| 2021-11-17 | 12.08 | $33.32 | 3365 |
| 2021-11-16 | 12.53 | $35.54 | 3020 |
| 2021-11-15 | 13.04 | $35.20 | 2215 |
| 2021-11-12 | 13.66 | $35.04 | 2813 |
| 2021-11-11 | 14.36 | $33.40 | 2455 |
| 2021-11-10 | 14.79 | $33.44 | 2063 |
| 2021-11-09 | 15.24 | $34.60 | 4030 |
| 2021-11-08 | 15.92 | $33.80 | 2370 |
| 2021-11-05 | 16.62 | $34.59 | 7584 |
| 2021-11-04 | 17.36 | $32.80 | 2095 |
| 2021-11-03 | 18.01 | $32.88 | 2395 |
| 2021-11-02 | 18.80 | $30.88 | 12490 |
| 2021-11-01 | 19.64 | $35.20 | 3646 |
| 2021-10-29 | 19.64 | $36.00 | 3066 |
| 2021-10-28 | 18.99 | $36.40 | 1973 |
| 2021-10-27 | 18.20 | $38.40 | 5960 |
| 2021-10-26 | 17.37 | $36.80 | 4158 |
| 2021-10-25 | 16.67 | $38.34 | 5445 |
| 2021-10-22 | 15.93 | $37.44 | 8238 |
| 2021-10-21 | 15.16 | $39.20 | 18063 |
| 2021-10-20 | 13.43 | $43.20 | 33195 |
| 2021-10-19 | 11.83 | $37.39 | 25053 |
| 2021-10-18 | 10.92 | $32.28 | 10733 |
| 2021-10-15 | 11.31 | $29.20 | 7285 |
| 2021-10-14 | 11.57 | $28.36 | 6281 |
| 2021-10-13 | 11.56 | $28.00 | 4043 |
| 2021-10-12 | 11.77 | $28.53 | 1131 |
| 2021-10-11 | 11.83 | $28.37 | 2268 |
| 2021-10-08 | 11.78 | $28.00 | 2890 |
| 2021-10-07 | 11.72 | $27.22 | 2718 |
| 2021-10-06 | 11.40 | $27.00 | 1828 |
| 2021-10-05 | 10.92 | $27.01 | 7165 |
| 2021-10-04 | 10.41 | $28.00 | 4358 |
| 2021-10-01 | 9.88 | $28.54 | 1695 |
| 2021-09-30 | 9.69 | $28.60 | 4163 |
| 2021-09-29 | 9.49 | $27.86 | 5663 |
| 2021-09-28 | 9.36 | $28.80 | 3558 |
| 2021-09-27 | 9.39 | $28.80 | 3353 |
| 2021-09-24 | 9.42 | $27.66 | 5668 |
| 2021-09-23 | 9.45 | $28.48 | 7893 |
| 2021-09-22 | 9.63 | $29.73 | 8523 |
| 2021-09-21 | 9.80 | $29.40 | 5019 |
| 2021-09-20 | 9.89 | $28.18 | 7868 |
| 2021-09-17 | 9.79 | $26.80 | 4713 |
| 2021-09-16 | 9.76 | $28.00 | 4738 |
| 2021-09-15 | 9.80 | $28.36 | 3974 |
| 2021-09-14 | 9.96 | $28.40 | 14008 |
| 2021-09-13 | 10.12 | $31.18 | 3320 |
| 2021-09-10 | 10.65 | $32.68 | 6956 |
| 2021-09-09 | 11.15 | $31.59 | 1775 |
| 2021-09-08 | 11.62 | $32.00 | 6341 |
| 2021-09-07 | 12.12 | $32.72 | 3075 |
| 2021-09-03 | 12.64 | $32.60 | 4995 |
| 2021-09-02 | 13.18 | $32.97 | 8717 |
| 2021-09-01 | 13.70 | $33.57 | 19775 |
| 2021-08-31 | 14.25 | $31.60 | 3888 |
| 2021-08-30 | 14.99 | $31.20 | 7818 |
| 2021-08-27 | 15.67 | $31.66 | 2515 |
| 2021-08-26 | 16.44 | $31.20 | 12455 |
| 2021-08-25 | 17.26 | $34.00 | 9123 |
| 2021-08-24 | 17.87 | $34.00 | 6303 |
| 2021-08-23 | 18.76 | $30.21 | 3748 |
| 2021-08-20 | 19.48 | $30.40 | 2863 |
| 2021-08-19 | 20.20 | $29.20 | 5005 |
| 2021-08-18 | 20.92 | $29.86 | 11940 |
| 2021-08-17 | 21.68 | $29.82 | 14418 |
| 2021-08-16 | 22.60 | $30.00 | 27408 |
| 2021-08-13 | 23.58 | $37.20 | 16095 |
| 2021-08-12 | 24.16 | $41.20 | 2179 |
| 2021-08-11 | 24.29 | $42.00 | 3113 |
| 2021-08-10 | 24.43 | $42.40 | 4460 |
| 2021-08-09 | 24.43 | $43.60 | 5363 |
| 2021-08-06 | 24.43 | $42.00 | 2840 |
| 2021-08-05 | 24.64 | $41.20 | 5228 |
| 2021-08-04 | 24.88 | $42.80 | 3500 |
| 2021-08-03 | 24.97 | $44.40 | 2740 |
| 2021-08-02 | 24.93 | $45.60 | 1729 |
| 2021-07-30 | 24.77 | $46.00 | 3498 |
| 2021-07-29 | 24.65 | $43.60 | 7818 |
| 2021-07-28 | 24.44 | $50.40 | 20716 |
| 2021-07-27 | 24.23 | $41.60 | 11398 |
| 2021-07-26 | 24.27 | $46.40 | 5928 |
| 2021-07-23 | 24.08 | $48.40 | 15808 |
| 2021-07-22 | 23.61 | $54.80 | 2195 |
| 2021-07-21 | 22.42 | $58.00 | 3480 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected