Is YXT.COM Group Holding Limited (YXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our YXT.COM Group Holding Limited (YXT) research center and poll results.
NASDAQ : YXT
YXT.COM Group Holding Limited
$3.25 USD
-$0.27 (-7.67%)
- Volume
- 5.35K
- Average Volume
- 329.91K
- Market Capitalization
- $19.37M
- P/E Ratio
- -0.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.50
- Year Low
- $3.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.65
2026-07-17
Close Price
$3.25
Vol: 6318
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
12.75
Maximum
70.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.65 | $3.25 | 6318 |
| 2026-07-16 | 3.69 | $3.52 | 1381 |
| 2026-07-15 | 3.71 | $3.62 | 8000 |
| 2026-07-14 | 3.74 | $3.88 | 38800 |
| 2026-07-13 | 3.75 | $3.40 | 4090 |
| 2026-07-10 | 3.79 | $3.36 | 3310 |
| 2026-07-09 | 3.88 | $3.54 | 1243 |
| 2026-07-08 | 3.91 | $3.50 | 991 |
| 2026-07-07 | 3.94 | $3.59 | 1603 |
| 2026-07-06 | 4.03 | $3.65 | 1650 |
| 2026-07-02 | 4.06 | $3.83 | 2410 |
| 2026-07-01 | 4.09 | $4.00 | 11973 |
| 2026-06-30 | 4.12 | $3.51 | 3754 |
| 2026-06-29 | 4.19 | $3.53 | 4250 |
| 2026-06-26 | 4.29 | $3.49 | 23917 |
| 2026-06-25 | 4.33 | $3.70 | 23724 |
| 2026-06-24 | 4.35 | $3.89 | 63422 |
| 2026-06-23 | 4.38 | $3.87 | 13270 |
| 2026-06-22 | 4.41 | $4.00 | 3121 |
| 2026-06-18 | 4.45 | $3.91 | 1905 |
| 2026-06-17 | 4.50 | $4.09 | 5363 |
| 2026-06-16 | 4.53 | $3.90 | 24910 |
| 2026-06-15 | 4.57 | $4.07 | 1410 |
| 2026-06-12 | 4.61 | $4.15 | 10080 |
| 2026-06-11 | 4.64 | $4.30 | 9793 |
| 2026-06-10 | 4.67 | $5.08 | 71233 |
| 2026-06-09 | 4.67 | $4.17 | 166370 |
| 2026-06-08 | 4.72 | $4.10 | 105841 |
| 2026-06-05 | 4.78 | $5.43 | 935671 |
| 2026-06-04 | 4.78 | $4.12 | 434 |
| 2026-06-03 | 4.82 | $4.39 | 1632 |
| 2026-06-02 | 4.86 | $4.61 | 7294 |
| 2026-06-01 | 4.90 | $5.04 | 2960 |
| 2026-05-29 | 4.92 | $5.45 | 12632 |
| 2026-05-28 | 4.93 | $4.27 | 2413 |
| 2026-05-27 | 5.00 | $4.19 | 580 |
| 2026-05-26 | 5.08 | $4.47 | 363 |
| 2026-05-22 | 5.16 | $4.55 | 1630 |
| 2026-05-21 | 5.22 | $4.69 | 503 |
| 2026-05-20 | 5.29 | $4.90 | 1350 |
| 2026-05-19 | 5.35 | $4.73 | 2492 |
| 2026-05-18 | 5.44 | $4.72 | 9122 |
| 2026-05-15 | 5.50 | $4.76 | 1230 |
| 2026-05-14 | 5.51 | $4.81 | 1959 |
| 2026-05-13 | 5.46 | $4.96 | 4052 |
| 2026-05-12 | 5.41 | $5.03 | 1880 |
| 2026-05-11 | 5.34 | $5.16 | 2040 |
| 2026-05-08 | 5.29 | $5.35 | 4650 |
| 2026-05-07 | 5.22 | $5.30 | 13623 |
| 2026-05-06 | 5.17 | $5.00 | 5174 |
| 2026-05-05 | 5.12 | $5.13 | 1800 |
| 2026-05-04 | 5.06 | $5.45 | 3990 |
| 2026-05-01 | 4.99 | $5.46 | 1370 |
| 2026-04-30 | 4.91 | $5.62 | 6865 |
| 2026-04-29 | 4.86 | $5.79 | 14003 |
| 2026-04-28 | 4.74 | $5.71 | 9214 |
| 2026-04-27 | 4.67 | $6.03 | 14550 |
| 2026-04-24 | 4.61 | $5.70 | 10230 |
| 2026-04-23 | 4.58 | $6.26 | 38440 |
| 2026-04-22 | 4.53 | $6.09 | 38721 |
| 2026-04-21 | 4.48 | $6.40 | 77140 |
| 2026-04-20 | 4.41 | $6.00 | 227990 |
| 2026-04-17 | 4.39 | $4.96 | 18.1M |
| 2026-04-16 | 4.43 | $3.70 | 227050 |
| 2026-04-15 | 4.54 | $4.10 | 4722 |
| 2026-04-14 | 4.64 | $3.65 | 17110 |
| 2026-04-13 | 4.77 | $4.04 | 1000 |
| 2026-04-10 | 4.83 | $4.00 | 1781 |
| 2026-04-09 | 4.93 | $4.23 | 2518 |
| 2026-04-08 | 5.01 | $4.01 | 984 |
| 2026-04-07 | 5.10 | $4.08 | 3522 |
| 2026-04-06 | 5.21 | $3.87 | 1115 |
| 2026-04-02 | 5.31 | $4.03 | 1840 |
| 2026-04-01 | 5.43 | $4.48 | 26087 |
| 2026-03-31 | 5.56 | $3.50 | 2620 |
| 2026-03-30 | 5.68 | $4.20 | 2425 |
| 2026-03-27 | 5.77 | $4.80 | 133 |
| 2026-03-26 | 5.86 | $5.20 | 200 |
| 2026-03-25 | 5.93 | $5.20 | 520 |
| 2026-03-24 | 5.95 | $5.15 | 654 |
| 2026-03-23 | 5.97 | $4.90 | 1150 |
| 2026-03-20 | 6.00 | $5.62 | 1013 |
| 2026-03-19 | 6.02 | $5.80 | 2350 |
| 2026-03-18 | 6.00 | $6.00 | 2411 |
| 2026-03-17 | 5.98 | $6.01 | 10600 |
| 2026-03-16 | 5.97 | $6.20 | 148420 |
| 2026-03-13 | 5.96 | $5.38 | 522 |
| 2026-03-12 | 6.01 | $5.90 | 150 |
| 2026-03-11 | 6.04 | $5.90 | 1450 |
| 2026-03-10 | 6.10 | $5.86 | 14455 |
| 2026-03-09 | 6.11 | $6.17 | 100 |
| 2026-03-06 | 6.12 | $5.99 | 75 |
| 2026-03-05 | 6.16 | $6.36 | 80 |
| 2026-03-04 | 6.14 | $7.04 | 123 |
| 2026-03-03 | 6.12 | $5.92 | 83 |
| 2026-03-02 | 6.20 | $5.92 | 506 |
| 2026-02-27 | 6.28 | $6.61 | 270 |
| 2026-02-26 | 6.31 | $6.61 | 890 |
| 2026-02-25 | 6.34 | $5.60 | 211 |
| 2026-02-24 | 6.42 | $5.60 | 440 |
| 2026-02-23 | 6.50 | $5.45 | 224 |
| 2026-02-20 | 6.58 | $5.99 | 140 |
| 2026-02-19 | 6.68 | $5.50 | 71 |
| 2026-02-18 | 6.80 | $5.50 | 431 |
| 2026-02-17 | 6.91 | $5.80 | 380 |
| 2026-02-13 | 7.04 | $6.10 | 625 |
| 2026-02-12 | 7.12 | $6.30 | 163 |
| 2026-02-11 | 7.22 | $6.50 | 1230 |
| 2026-02-10 | 7.30 | $7.10 | 3390 |
| 2026-02-09 | 7.39 | $6.20 | 2574 |
| 2026-02-06 | 7.52 | $6.25 | 2733 |
| 2026-02-05 | 7.66 | $6.82 | 920 |
| 2026-02-04 | 7.82 | $6.06 | 1055 |
| 2026-02-03 | 7.97 | $6.60 | 800 |
| 2026-02-02 | 8.11 | $7.44 | 43 |
| 2026-01-30 | 8.17 | $7.52 | 3220 |
| 2026-01-29 | 8.20 | $7.20 | 820 |
| 2026-01-28 | 8.18 | $7.20 | 26 |
| 2026-01-27 | 8.19 | $7.20 | 1402 |
| 2026-01-26 | 8.18 | $7.30 | 1914 |
| 2026-01-23 | 8.16 | $7.10 | 102 |
| 2026-01-22 | 8.16 | $7.85 | 2235 |
| 2026-01-21 | 8.12 | $7.96 | 820 |
| 2026-01-20 | 8.10 | $7.73 | 8794 |
| 2026-01-16 | 8.09 | $8.40 | 18031 |
| 2026-01-15 | 8.08 | $7.70 | 10475 |
| 2026-01-14 | 8.09 | $8.23 | 6 |
| 2026-01-13 | 8.11 | $8.23 | 160 |
| 2026-01-12 | 8.14 | $8.80 | 191 |
| 2026-01-09 | 8.14 | $8.90 | 314 |
| 2026-01-08 | 8.13 | $9.00 | 2210 |
| 2026-01-07 | 8.12 | $10.00 | 4064 |
| 2026-01-06 | 8.09 | $9.00 | 1233 |
| 2026-01-05 | 8.14 | $9.40 | 1640 |
| 2026-01-02 | 8.19 | $8.72 | 220 |
| 2025-12-31 | 8.24 | $8.00 | 1672 |
| 2025-12-30 | 8.27 | $6.87 | 1400 |
| 2025-12-29 | 8.34 | $7.42 | 960 |
| 2025-12-26 | 8.29 | $6.90 | 520 |
| 2025-12-24 | 8.24 | $7.00 | 204 |
| 2025-12-23 | 8.17 | $7.18 | 1160 |
| 2025-12-22 | 8.07 | $7.00 | 2731 |
| 2025-12-19 | 8.04 | $7.53 | 744 |
| 2025-12-18 | 8.01 | $7.53 | 790 |
| 2025-12-17 | 8.01 | $8.25 | 204 |
| 2025-12-16 | 8.01 | $7.77 | 6072 |
| 2025-12-15 | 8.05 | $8.79 | 260 |
| 2025-12-12 | 8.02 | $8.70 | 170 |
| 2025-12-11 | 7.96 | $8.75 | 290 |
| 2025-12-10 | 7.92 | $8.80 | 0 |
| 2025-12-09 | 7.88 | $8.80 | 247 |
| 2025-12-08 | 7.88 | $9.30 | 1914 |
| 2025-12-05 | 7.86 | $10.00 | 10040 |
| 2025-12-04 | 7.82 | $10.50 | 9699 |
| 2025-12-03 | 7.80 | $9.73 | 4212 |
| 2025-12-02 | 7.82 | $8.54 | 9354 |
| 2025-12-01 | 7.90 | $8.26 | 53372 |
| 2025-11-28 | 8.00 | $6.40 | 8670 |
| 2025-11-26 | 8.18 | $5.95 | 227980 |
| 2025-11-25 | 8.39 | $5.64 | 262 |
| 2025-11-24 | 8.60 | $5.20 | 631 |
| 2025-11-21 | 8.84 | $6.30 | 12223 |
| 2025-11-20 | 9.04 | $7.00 | 380 |
| 2025-11-19 | 9.19 | $7.50 | 1061 |
| 2025-11-18 | 9.35 | $8.25 | 1042 |
| 2025-11-17 | 9.46 | $8.63 | 3285 |
| 2025-11-14 | 9.57 | $8.20 | 343 |
| 2025-11-13 | 9.68 | $7.50 | 1234 |
| 2025-11-12 | 9.84 | $7.96 | 772 |
| 2025-11-11 | 9.99 | $8.00 | 3340 |
| 2025-11-10 | 10.12 | $8.82 | 4254 |
| 2025-11-07 | 10.21 | $8.90 | 801 |
| 2025-11-06 | 10.28 | $9.20 | 5330 |
| 2025-11-05 | 10.34 | $10.00 | 3003 |
| 2025-11-04 | 10.36 | $10.20 | 430 |
| 2025-11-03 | 10.40 | $10.10 | 1216 |
| 2025-10-31 | 10.41 | $10.20 | 2893 |
| 2025-10-30 | 10.39 | $10.00 | 1320 |
| 2025-10-29 | 10.38 | $10.20 | 3174 |
| 2025-10-28 | 10.37 | $9.77 | 2024 |
| 2025-10-27 | 10.38 | $10.10 | 1610 |
| 2025-10-24 | 10.37 | $10.20 | 5580 |
| 2025-10-23 | 10.36 | $10.10 | 1810 |
| 2025-10-22 | 10.35 | $10.60 | 940 |
| 2025-10-21 | 10.32 | $10.60 | 443 |
| 2025-10-20 | 10.29 | $10.70 | 1230 |
| 2025-10-17 | 10.25 | $10.50 | 25420 |
| 2025-10-16 | 10.20 | $10.70 | 914 |
| 2025-10-15 | 10.13 | $10.90 | 1157 |
| 2025-10-14 | 10.04 | $10.70 | 590 |
| 2025-10-13 | 10.01 | $10.50 | 28640 |
| 2025-10-10 | 9.95 | $10.30 | 33750 |
| 2025-10-09 | 9.89 | $10.40 | 20342 |
| 2025-10-08 | 9.81 | $10.40 | 11514 |
| 2025-10-07 | 9.74 | $11.10 | 7722 |
| 2025-10-06 | 9.69 | $10.20 | 37230 |
| 2025-10-03 | 9.59 | $9.90 | 6720 |
| 2025-10-02 | 9.50 | $9.80 | 12720 |
| 2025-10-01 | 9.42 | $9.90 | 890 |
| 2025-09-30 | 9.34 | $9.90 | 2390 |
| 2025-09-29 | 9.26 | $10.00 | 1380 |
| 2025-09-26 | 9.18 | $9.99 | 2035 |
| 2025-09-25 | 9.10 | $10.00 | 1540 |
| 2025-09-24 | 9.03 | $10.00 | 1540 |
| 2025-09-23 | 8.96 | $10.00 | 4641 |
| 2025-09-22 | 8.90 | $9.90 | 2010 |
| 2025-09-19 | 8.84 | $9.50 | 1185 |
| 2025-09-18 | 8.79 | $9.25 | 2300 |
| 2025-09-17 | 8.72 | $9.14 | 13620 |
| 2025-09-16 | 8.70 | $10.00 | 5431 |
| 2025-09-15 | 8.64 | $9.36 | 1801 |
| 2025-09-12 | 8.60 | $9.01 | 1820 |
| 2025-09-11 | 8.57 | $8.90 | 2800 |
| 2025-09-10 | 8.55 | $9.00 | 4784 |
| 2025-09-09 | 8.52 | $10.10 | 9530 |
| 2025-09-08 | 8.45 | $8.12 | 3726 |
| 2025-09-05 | 8.47 | $8.20 | 1020 |
| 2025-09-04 | 8.44 | $8.15 | 92 |
| 2025-09-03 | 8.45 | $8.20 | 263 |
| 2025-09-02 | 8.44 | $8.35 | 224 |
| 2025-08-29 | 8.46 | $8.50 | 11880 |
| 2025-08-28 | 8.45 | $8.33 | 523 |
| 2025-08-27 | 8.48 | $8.60 | 1500 |
| 2025-08-26 | 8.46 | $8.60 | 1605 |
| 2025-08-25 | 8.43 | $8.69 | 660 |
| 2025-08-22 | 8.39 | $8.70 | 905 |
| 2025-08-21 | 8.38 | $8.50 | 1633 |
| 2025-08-20 | 8.41 | $8.00 | 2662 |
| 2025-08-19 | 8.43 | $8.60 | 1122 |
| 2025-08-18 | 8.39 | $8.80 | 2110 |
| 2025-08-15 | 8.34 | $8.70 | 663 |
| 2025-08-14 | 8.29 | $8.30 | 90 |
| 2025-08-13 | 8.29 | $8.60 | 840 |
| 2025-08-12 | 8.29 | $8.39 | 450 |
| 2025-08-11 | 8.30 | $8.70 | 973 |
| 2025-08-08 | 8.28 | $8.46 | 4506 |
| 2025-08-07 | 8.31 | $7.58 | 2130 |
| 2025-08-06 | 8.40 | $8.35 | 440 |
| 2025-08-05 | 8.43 | $8.13 | 1523 |
| 2025-08-04 | 8.47 | $8.70 | 580 |
| 2025-08-01 | 8.46 | $8.35 | 320 |
| 2025-07-31 | 8.49 | $8.80 | 2073 |
| 2025-07-30 | 8.49 | $8.30 | 15033 |
| 2025-07-29 | 8.53 | $8.03 | 9210 |
| 2025-07-28 | 8.62 | $7.80 | 26040 |
| 2025-07-25 | 8.71 | $8.60 | 262 |
| 2025-07-24 | 8.75 | $9.00 | 26660 |
| 2025-07-23 | 8.79 | $8.48 | 1393 |
| 2025-07-22 | 8.85 | $7.66 | 6790 |
| 2025-07-21 | 8.95 | $7.84 | 1281 |
| 2025-07-18 | 9.02 | $7.78 | 4140 |
| 2025-07-17 | 9.05 | $8.29 | 394 |
| 2025-07-16 | 9.10 | $8.60 | 40 |
| 2025-07-15 | 9.12 | $8.45 | 390 |
| 2025-07-14 | 9.13 | $8.45 | 3005 |
| 2025-07-11 | 9.12 | $9.10 | 392 |
| 2025-07-10 | 9.11 | $9.19 | 973 |
| 2025-07-09 | 9.09 | $8.95 | 500 |
| 2025-07-08 | 9.07 | $9.00 | 345 |
| 2025-07-07 | 9.08 | $8.60 | 520 |
| 2025-07-03 | 9.11 | $8.79 | 4094 |
| 2025-07-02 | 9.10 | $8.85 | 950 |
| 2025-07-01 | 9.09 | $9.19 | 460 |
| 2025-06-30 | 9.10 | $9.71 | 280 |
| 2025-06-27 | 9.09 | $9.72 | 741 |
| 2025-06-26 | 9.07 | $9.31 | 521 |
| 2025-06-25 | 9.08 | $9.80 | 970 |
| 2025-06-24 | 9.08 | $9.80 | 260 |
| 2025-06-23 | 9.07 | $9.49 | 660 |
| 2025-06-20 | 9.05 | $9.30 | 773 |
| 2025-06-18 | 9.03 | $8.50 | 240 |
| 2025-06-17 | 9.07 | $9.22 | 242 |
| 2025-06-16 | 9.09 | $8.90 | 2182 |
| 2025-06-13 | 9.15 | $8.74 | 650 |
| 2025-06-12 | 9.19 | $8.31 | 2090 |
| 2025-06-11 | 9.28 | $8.87 | 6442 |
| 2025-06-10 | 9.27 | $8.77 | 490 |
| 2025-06-09 | 9.23 | $8.46 | 663 |
| 2025-06-06 | 9.18 | $9.20 | 450 |
| 2025-06-05 | 9.09 | $9.20 | 2772 |
| 2025-06-04 | 8.98 | $8.70 | 2890 |
| 2025-06-03 | 8.92 | $8.70 | 120 |
| 2025-06-02 | 8.78 | $9.20 | 230 |
| 2025-05-30 | 8.59 | $9.60 | 2929 |
| 2025-05-29 | 8.37 | $9.30 | 3311 |
| 2025-05-28 | 8.17 | $9.49 | 1393 |
| 2025-05-27 | 7.95 | $9.81 | 3202 |
| 2025-05-23 | 7.71 | $9.70 | 300 |
| 2025-05-22 | 7.47 | $9.10 | 6610 |
| 2025-05-21 | 7.30 | $8.83 | 170 |
| 2025-05-20 | 7.19 | $9.25 | 784 |
| 2025-05-19 | 7.12 | $9.69 | 895 |
| 2025-05-16 | 7.03 | $10.00 | 1200 |
| 2025-05-15 | 6.92 | $9.59 | 4304 |
| 2025-05-14 | 6.84 | $10.20 | 26043 |
| 2025-05-13 | 6.73 | $8.66 | 2698 |
| 2025-05-12 | 6.70 | $7.95 | 2800 |
| 2025-05-09 | 6.70 | $7.50 | 2654 |
| 2025-05-08 | 6.68 | $7.36 | 3786 |
| 2025-05-07 | 6.71 | $7.01 | 12850 |
| 2025-05-06 | 6.71 | $7.40 | 106205 |
| 2025-05-05 | 6.72 | $6.00 | 17640 |
| 2025-05-02 | 6.87 | $5.39 | 24639 |
| 2025-05-01 | 7.09 | $5.18 | 9842 |
| 2025-04-30 | 7.30 | $5.20 | 27354 |
| 2025-04-29 | 7.54 | $5.15 | 49561 |
| 2025-04-28 | 7.77 | $4.98 | 13120 |
| 2025-04-25 | 8.01 | $5.00 | 45080 |
| 2025-04-24 | 8.26 | $5.64 | 64002 |
| 2025-04-23 | 8.48 | $6.59 | 15130 |
| 2025-04-22 | 8.63 | $7.91 | 2700 |
| 2025-04-21 | 8.74 | $7.85 | 720 |
| 2025-04-17 | 8.91 | $7.90 | 211 |
| 2025-04-16 | 9.01 | $8.00 | 150 |
| 2025-04-15 | 9.12 | $7.99 | 11 |
| 2025-04-14 | 9.21 | $7.99 | 973 |
| 2025-04-11 | 9.29 | $8.00 | 1365 |
| 2025-04-10 | 9.39 | $7.10 | 467 |
| 2025-04-09 | 9.49 | $7.90 | 15130 |
| 2025-04-08 | 9.55 | $7.11 | 1110 |
| 2025-04-07 | 9.62 | $7.60 | 4485 |
| 2025-04-04 | 9.69 | $8.84 | 5810 |
| 2025-04-03 | 9.75 | $9.80 | 13150 |
| 2025-04-02 | 9.92 | $9.50 | 2053 |
| 2025-04-01 | 10.22 | $9.90 | 1068 |
| 2025-03-31 | 10.55 | $9.80 | 1530 |
| 2025-03-28 | 10.93 | $9.73 | 683 |
| 2025-03-27 | 11.30 | $10.00 | 5373 |
| 2025-03-26 | 11.69 | $10.00 | 6704 |
| 2025-03-25 | 12.14 | $9.70 | 3590 |
| 2025-03-24 | 12.54 | $10.00 | 21445 |
| 2025-03-21 | 13.00 | $11.30 | 22302 |
| 2025-03-20 | 13.41 | $10.00 | 240 |
| 2025-03-19 | 13.89 | $10.10 | 924 |
| 2025-03-18 | 14.35 | $9.80 | 5497 |
| 2025-03-17 | 14.75 | $9.70 | 11650 |
| 2025-03-14 | 15.16 | $9.90 | 680 |
| 2025-03-13 | 15.54 | $9.18 | 4690 |
| 2025-03-12 | 15.93 | $8.94 | 1252 |
| 2025-03-11 | 16.28 | $8.70 | 1572 |
| 2025-03-10 | 16.66 | $8.92 | 16860 |
| 2025-03-07 | 16.95 | $10.00 | 28670 |
| 2025-03-06 | 17.23 | $13.30 | 11311 |
| 2025-03-05 | 17.36 | $15.50 | 7341 |
| 2025-03-04 | 17.37 | $16.50 | 2451 |
| 2025-03-03 | 17.34 | $17.40 | 3280 |
| 2025-02-28 | 17.24 | $17.00 | 6274 |
| 2025-02-27 | 17.22 | $17.80 | 2709 |
| 2025-02-26 | 17.26 | $19.10 | 8138 |
| 2025-02-25 | 17.25 | $17.60 | 594 |
| 2025-02-24 | 17.35 | $19.30 | 564 |
| 2025-02-21 | 17.35 | $19.50 | 2210 |
| 2025-02-20 | 17.38 | $19.50 | 500 |
| 2025-02-19 | 17.40 | $19.30 | 1103 |
| 2025-02-18 | 17.45 | $17.90 | 230 |
| 2025-02-14 | 17.55 | $17.90 | 1034 |
| 2025-02-13 | 17.65 | $17.40 | 513 |
| 2025-02-12 | 17.79 | $17.10 | 1151 |
| 2025-02-11 | 17.93 | $15.90 | 353 |
| 2025-02-10 | 18.14 | $16.30 | 1602 |
| 2025-02-07 | 18.50 | $14.70 | 1261 |
| 2025-02-06 | 18.76 | $15.60 | 482 |
| 2025-02-05 | 19.01 | $15.90 | 300 |
| 2025-02-04 | 19.26 | $15.70 | 2560 |
| 2025-02-03 | 19.50 | $15.80 | 4880 |
| 2025-01-31 | 19.76 | $15.40 | 7174 |
| 2025-01-30 | 20.17 | $16.60 | 1880 |
| 2025-01-29 | 20.58 | $18.60 | 1297 |
| 2025-01-28 | 20.95 | $19.00 | 620 |
| 2025-01-27 | 21.25 | $19.60 | 4100 |
| 2025-01-24 | 21.58 | $19.20 | 2634 |
| 2025-01-23 | 21.97 | $20.20 | 704 |
| 2025-01-22 | 22.11 | $19.90 | 506 |
| 2025-01-21 | 22.22 | $20.30 | 1651 |
| 2025-01-17 | 22.32 | $19.80 | 9450 |
| 2025-01-16 | 22.43 | $20.00 | 504 |
| 2025-01-15 | 22.45 | $20.20 | 2360 |
| 2025-01-14 | 22.51 | $19.80 | 5267 |
| 2025-01-13 | 22.60 | $20.10 | 16316 |
| 2025-01-10 | 22.78 | $23.50 | 30521 |
| 2025-01-08 | 22.78 | $20.00 | 2183 |
| 2025-01-07 | 22.98 | $20.50 | 1645 |
| 2025-01-06 | 23.06 | $20.90 | 2326 |
| 2025-01-03 | 23.28 | $20.60 | 5175 |
| 2025-01-02 | 23.57 | $21.00 | 12990 |
| 2024-12-31 | 23.79 | $23.60 | 8134 |
| 2024-12-30 | 23.90 | $24.70 | 2280 |
| 2024-12-27 | 23.96 | $26.10 | 5795 |
| 2024-12-26 | 24.12 | $25.00 | 7624 |
| 2024-12-24 | 24.24 | $26.10 | 7020 |
| 2024-12-23 | 24.43 | $27.00 | 22330 |
| 2024-12-20 | 24.11 | $23.10 | 11085 |
| 2024-12-19 | 24.00 | $22.00 | 2850 |
| 2024-12-18 | 23.93 | $22.30 | 32980 |
| 2024-12-17 | 23.85 | $22.00 | 3880 |
| 2024-12-16 | 23.77 | $20.50 | 1340 |
| 2024-12-13 | 23.77 | $21.30 | 441 |
| 2024-12-12 | 23.76 | $21.60 | 1280 |
| 2024-12-11 | 23.71 | $23.80 | 2712 |
| 2024-12-10 | 23.61 | $23.50 | 960 |
| 2024-12-09 | 23.44 | $24.00 | 1122 |
| 2024-12-06 | 23.35 | $22.10 | 4060 |
| 2024-12-05 | 23.29 | $25.20 | 2970 |
| 2024-12-04 | 23.06 | $26.50 | 1900 |
| 2024-12-03 | 22.93 | $25.30 | 3370 |
| 2024-12-02 | 22.85 | $25.80 | 3515 |
| 2024-11-29 | 22.75 | $25.90 | 1790 |
| 2024-11-27 | 22.65 | $29.40 | 3931 |
| 2024-11-26 | 22.46 | $27.40 | 19972 |
| 2024-11-25 | 22.31 | $29.90 | 69650 |
| 2024-11-22 | 22.19 | $20.50 | 360 |
| 2024-11-21 | 22.37 | $21.00 | 1000 |
| 2024-11-20 | 22.51 | $20.60 | 563 |
| 2024-11-19 | 22.53 | $20.60 | 1864 |
| 2024-11-18 | 22.62 | $20.50 | 894 |
| 2024-11-15 | 22.72 | $20.50 | 784 |
| 2024-11-14 | 22.85 | $21.00 | 2991 |
| 2024-11-13 | 23.01 | $20.70 | 4800 |
| 2024-11-12 | 23.27 | $21.80 | 2646 |
| 2024-11-11 | 23.43 | $20.10 | 2510 |
| 2024-11-08 | 23.73 | $22.10 | 810 |
| 2024-11-07 | 23.88 | $20.90 | 720 |
| 2024-11-06 | 24.06 | $20.60 | 4471 |
| 2024-11-05 | 24.29 | $23.90 | 240 |
| 2024-11-04 | 24.36 | $23.80 | 1171 |
| 2024-11-01 | 24.61 | $23.70 | 1884 |
| 2024-10-31 | 24.72 | $24.00 | 1932 |
| 2024-10-30 | 24.80 | $25.50 | 2554 |
| 2024-10-29 | 24.78 | $24.50 | 2760 |
| 2024-10-28 | 24.94 | $27.40 | 6635 |
| 2024-10-25 | 24.97 | $24.20 | 1133 |
| 2024-10-24 | 25.60 | $23.70 | 1733 |
| 2024-10-23 | 26.60 | $21.00 | 701 |
| 2024-10-22 | 27.25 | $22.40 | 1860 |
| 2024-10-21 | 27.94 | $22.60 | 530 |
| 2024-10-18 | 28.69 | $23.00 | 1130 |
| 2024-10-17 | 29.60 | $24.20 | 8640 |
| 2024-10-16 | 30.70 | $26.00 | 1410 |
| 2024-10-15 | 31.49 | $24.90 | 312 |
| 2024-10-14 | 32.42 | $26.20 | 1731 |
| 2024-10-11 | 33.28 | $25.10 | 4860 |
| 2024-10-10 | 34.31 | $24.50 | 3340 |
| 2024-10-09 | 35.60 | $25.20 | 900 |
| 2024-10-08 | 37.00 | $25.20 | 2150 |
| 2024-10-07 | 38.50 | $28.80 | 3408 |
| 2024-10-04 | 40.31 | $26.00 | 7429 |
| 2024-10-03 | 42.27 | $25.50 | 1000 |
| 2024-10-02 | 44.27 | $25.20 | 5831 |
| 2024-10-01 | 46.17 | $27.60 | 8800 |
| 2024-09-30 | 48.10 | $28.10 | 29725 |
| 2024-09-27 | 50.23 | $36.80 | 18500 |
| 2024-09-26 | 51.55 | $43.60 | 7280 |
| 2024-09-25 | 52.75 | $34.00 | 542 |
| 2024-09-24 | 54.93 | $36.20 | 6384 |
| 2024-09-23 | 57.42 | $37.70 | 1220 |
| 2024-09-20 | 60.04 | $41.10 | 1403 |
| 2024-09-19 | 62.61 | $46.20 | 8290 |
| 2024-09-18 | 65.05 | $41.90 | 5790 |
| 2024-09-17 | 67.71 | $43.50 | 1263 |
| 2024-09-16 | 70.21 | $43.40 | 3612 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.70
2026-07-17
Close Price
$3.25
Vol: 6318
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
12.87
Maximum
66.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.70 | $3.25 | 6318 |
| 2026-07-16 | 3.75 | $3.52 | 1381 |
| 2026-07-15 | 3.78 | $3.62 | 8000 |
| 2026-07-14 | 3.79 | $3.88 | 38800 |
| 2026-07-13 | 3.78 | $3.40 | 4090 |
| 2026-07-10 | 3.82 | $3.36 | 3310 |
| 2026-07-09 | 3.87 | $3.54 | 1243 |
| 2026-07-08 | 3.91 | $3.50 | 991 |
| 2026-07-07 | 3.95 | $3.59 | 1603 |
| 2026-07-06 | 3.99 | $3.65 | 1650 |
| 2026-07-02 | 4.02 | $3.83 | 2410 |
| 2026-07-01 | 4.04 | $4.00 | 11973 |
| 2026-06-30 | 4.05 | $3.51 | 3754 |
| 2026-06-29 | 4.10 | $3.53 | 4250 |
| 2026-06-26 | 4.16 | $3.49 | 23917 |
| 2026-06-25 | 4.23 | $3.70 | 23724 |
| 2026-06-24 | 4.29 | $3.89 | 63422 |
| 2026-06-23 | 4.33 | $3.87 | 13270 |
| 2026-06-22 | 4.38 | $4.00 | 3121 |
| 2026-06-18 | 4.42 | $3.91 | 1905 |
| 2026-06-17 | 4.48 | $4.09 | 5363 |
| 2026-06-16 | 4.52 | $3.90 | 24910 |
| 2026-06-15 | 4.58 | $4.07 | 1410 |
| 2026-06-12 | 4.63 | $4.15 | 10080 |
| 2026-06-11 | 4.69 | $4.30 | 9793 |
| 2026-06-10 | 4.73 | $5.08 | 71233 |
| 2026-06-09 | 4.69 | $4.17 | 166370 |
| 2026-06-08 | 4.74 | $4.10 | 105841 |
| 2026-06-05 | 4.81 | $5.43 | 935671 |
| 2026-06-04 | 4.75 | $4.12 | 434 |
| 2026-06-03 | 4.81 | $4.39 | 1632 |
| 2026-06-02 | 4.86 | $4.61 | 7294 |
| 2026-06-01 | 4.88 | $5.04 | 2960 |
| 2026-05-29 | 4.87 | $5.45 | 12632 |
| 2026-05-28 | 4.80 | $4.27 | 2413 |
| 2026-05-27 | 4.86 | $4.19 | 580 |
| 2026-05-26 | 4.93 | $4.47 | 363 |
| 2026-05-22 | 4.98 | $4.55 | 1630 |
| 2026-05-21 | 5.02 | $4.69 | 503 |
| 2026-05-20 | 5.06 | $4.90 | 1350 |
| 2026-05-19 | 5.08 | $4.73 | 2492 |
| 2026-05-18 | 5.11 | $4.72 | 9122 |
| 2026-05-15 | 5.15 | $4.76 | 1230 |
| 2026-05-14 | 5.19 | $4.81 | 1959 |
| 2026-05-13 | 5.23 | $4.96 | 4052 |
| 2026-05-12 | 5.26 | $5.03 | 1880 |
| 2026-05-11 | 5.29 | $5.16 | 2040 |
| 2026-05-08 | 5.30 | $5.35 | 4650 |
| 2026-05-07 | 5.30 | $5.30 | 13623 |
| 2026-05-06 | 5.30 | $5.00 | 5174 |
| 2026-05-05 | 5.33 | $5.13 | 1800 |
| 2026-05-04 | 5.35 | $5.45 | 3990 |
| 2026-05-01 | 5.34 | $5.46 | 1370 |
| 2026-04-30 | 5.32 | $5.62 | 6865 |
| 2026-04-29 | 5.29 | $5.79 | 14003 |
| 2026-04-28 | 5.24 | $5.71 | 9214 |
| 2026-04-27 | 5.19 | $6.03 | 14550 |
| 2026-04-24 | 5.10 | $5.70 | 10230 |
| 2026-04-23 | 5.04 | $6.26 | 38440 |
| 2026-04-22 | 4.91 | $6.09 | 38721 |
| 2026-04-21 | 4.79 | $6.40 | 77140 |
| 2026-04-20 | 4.62 | $6.00 | 227990 |
| 2026-04-17 | 4.47 | $4.96 | 18.1M |
| 2026-04-16 | 4.42 | $3.70 | 227050 |
| 2026-04-15 | 4.50 | $4.10 | 4722 |
| 2026-04-14 | 4.54 | $3.65 | 17110 |
| 2026-04-13 | 4.63 | $4.04 | 1000 |
| 2026-04-10 | 4.70 | $4.00 | 1781 |
| 2026-04-09 | 4.77 | $4.23 | 2518 |
| 2026-04-08 | 4.83 | $4.01 | 984 |
| 2026-04-07 | 4.91 | $4.08 | 3522 |
| 2026-04-06 | 5.00 | $3.87 | 1115 |
| 2026-04-02 | 5.12 | $4.03 | 1840 |
| 2026-04-01 | 5.23 | $4.48 | 26087 |
| 2026-03-31 | 5.31 | $3.50 | 2620 |
| 2026-03-30 | 5.50 | $4.20 | 2425 |
| 2026-03-27 | 5.64 | $4.80 | 133 |
| 2026-03-26 | 5.73 | $5.20 | 200 |
| 2026-03-25 | 5.79 | $5.20 | 520 |
| 2026-03-24 | 5.85 | $5.15 | 654 |
| 2026-03-23 | 5.92 | $4.90 | 1150 |
| 2026-03-20 | 6.03 | $5.62 | 1013 |
| 2026-03-19 | 6.07 | $5.80 | 2350 |
| 2026-03-18 | 6.10 | $6.00 | 2411 |
| 2026-03-17 | 6.11 | $6.01 | 10600 |
| 2026-03-16 | 6.12 | $6.20 | 148420 |
| 2026-03-13 | 6.11 | $5.38 | 522 |
| 2026-03-12 | 6.19 | $5.90 | 150 |
| 2026-03-11 | 6.22 | $5.90 | 1450 |
| 2026-03-10 | 6.26 | $5.86 | 14455 |
| 2026-03-09 | 6.30 | $6.17 | 100 |
| 2026-03-06 | 6.31 | $5.99 | 75 |
| 2026-03-05 | 6.35 | $6.36 | 80 |
| 2026-03-04 | 6.34 | $7.04 | 123 |
| 2026-03-03 | 6.27 | $5.92 | 83 |
| 2026-03-02 | 6.31 | $5.92 | 506 |
| 2026-02-27 | 6.35 | $6.61 | 270 |
| 2026-02-26 | 6.32 | $6.61 | 890 |
| 2026-02-25 | 6.29 | $5.60 | 211 |
| 2026-02-24 | 6.36 | $5.60 | 440 |
| 2026-02-23 | 6.44 | $5.45 | 224 |
| 2026-02-20 | 6.55 | $5.99 | 140 |
| 2026-02-19 | 6.61 | $5.50 | 71 |
| 2026-02-18 | 6.72 | $5.50 | 431 |
| 2026-02-17 | 6.85 | $5.80 | 380 |
| 2026-02-13 | 6.96 | $6.10 | 625 |
| 2026-02-12 | 7.05 | $6.30 | 163 |
| 2026-02-11 | 7.13 | $6.50 | 1230 |
| 2026-02-10 | 7.20 | $7.10 | 3390 |
| 2026-02-09 | 7.21 | $6.20 | 2574 |
| 2026-02-06 | 7.32 | $6.25 | 2733 |
| 2026-02-05 | 7.43 | $6.82 | 920 |
| 2026-02-04 | 7.49 | $6.06 | 1055 |
| 2026-02-03 | 7.64 | $6.60 | 800 |
| 2026-02-02 | 7.75 | $7.44 | 43 |
| 2026-01-30 | 7.79 | $7.52 | 3220 |
| 2026-01-29 | 7.82 | $7.20 | 820 |
| 2026-01-28 | 7.88 | $7.20 | 26 |
| 2026-01-27 | 7.95 | $7.20 | 1402 |
| 2026-01-26 | 8.03 | $7.30 | 1914 |
| 2026-01-23 | 8.11 | $7.10 | 102 |
| 2026-01-22 | 8.21 | $7.85 | 2235 |
| 2026-01-21 | 8.25 | $7.96 | 820 |
| 2026-01-20 | 8.28 | $7.73 | 8794 |
| 2026-01-16 | 8.34 | $8.40 | 18031 |
| 2026-01-15 | 8.34 | $7.70 | 10475 |
| 2026-01-14 | 8.40 | $8.23 | 6 |
| 2026-01-13 | 8.42 | $8.23 | 160 |
| 2026-01-12 | 8.44 | $8.80 | 191 |
| 2026-01-09 | 8.40 | $8.90 | 314 |
| 2026-01-08 | 8.35 | $9.00 | 2210 |
| 2026-01-07 | 8.28 | $10.00 | 4064 |
| 2026-01-06 | 8.10 | $9.00 | 1233 |
| 2026-01-05 | 8.01 | $9.40 | 1640 |
| 2026-01-02 | 7.86 | $8.72 | 220 |
| 2025-12-31 | 7.77 | $8.00 | 1672 |
| 2025-12-30 | 7.74 | $6.87 | 1400 |
| 2025-12-29 | 7.84 | $7.42 | 960 |
| 2025-12-26 | 7.88 | $6.90 | 520 |
| 2025-12-24 | 7.98 | $7.00 | 204 |
| 2025-12-23 | 8.09 | $7.18 | 1160 |
| 2025-12-22 | 8.18 | $7.00 | 2731 |
| 2025-12-19 | 8.31 | $7.53 | 744 |
| 2025-12-18 | 8.39 | $7.53 | 790 |
| 2025-12-17 | 8.48 | $8.25 | 204 |
| 2025-12-16 | 8.50 | $7.77 | 6072 |
| 2025-12-15 | 8.58 | $8.79 | 260 |
| 2025-12-12 | 8.56 | $8.70 | 170 |
| 2025-12-11 | 8.54 | $8.75 | 290 |
| 2025-12-10 | 8.52 | $8.80 | 0 |
| 2025-12-09 | 8.49 | $8.80 | 247 |
| 2025-12-08 | 8.46 | $9.30 | 1914 |
| 2025-12-05 | 8.37 | $10.00 | 10040 |
| 2025-12-04 | 8.20 | $10.50 | 9699 |
| 2025-12-03 | 7.96 | $9.73 | 4212 |
| 2025-12-02 | 7.77 | $8.54 | 9354 |
| 2025-12-01 | 7.69 | $8.26 | 53372 |
| 2025-11-28 | 7.63 | $6.40 | 8670 |
| 2025-11-26 | 7.76 | $5.95 | 227980 |
| 2025-11-25 | 7.95 | $5.64 | 262 |
| 2025-11-24 | 8.19 | $5.20 | 631 |
| 2025-11-21 | 8.51 | $6.30 | 12223 |
| 2025-11-20 | 8.74 | $7.00 | 380 |
| 2025-11-19 | 8.93 | $7.50 | 1061 |
| 2025-11-18 | 9.08 | $8.25 | 1042 |
| 2025-11-17 | 9.16 | $8.63 | 3285 |
| 2025-11-14 | 9.22 | $8.20 | 343 |
| 2025-11-13 | 9.33 | $7.50 | 1234 |
| 2025-11-12 | 9.52 | $7.96 | 772 |
| 2025-11-11 | 9.68 | $8.00 | 3340 |
| 2025-11-10 | 9.86 | $8.82 | 4254 |
| 2025-11-07 | 9.97 | $8.90 | 801 |
| 2025-11-06 | 10.08 | $9.20 | 5330 |
| 2025-11-05 | 10.17 | $10.00 | 3003 |
| 2025-11-04 | 10.19 | $10.20 | 430 |
| 2025-11-03 | 10.19 | $10.10 | 1216 |
| 2025-10-31 | 10.20 | $10.20 | 2893 |
| 2025-10-30 | 10.20 | $10.00 | 1320 |
| 2025-10-29 | 10.22 | $10.20 | 3174 |
| 2025-10-28 | 10.23 | $9.77 | 2024 |
| 2025-10-27 | 10.27 | $10.10 | 1610 |
| 2025-10-24 | 10.29 | $10.20 | 5580 |
| 2025-10-23 | 10.30 | $10.10 | 1810 |
| 2025-10-22 | 10.32 | $10.60 | 940 |
| 2025-10-21 | 10.29 | $10.60 | 443 |
| 2025-10-20 | 10.26 | $10.70 | 1230 |
| 2025-10-17 | 10.21 | $10.50 | 25420 |
| 2025-10-16 | 10.18 | $10.70 | 914 |
| 2025-10-15 | 10.13 | $10.90 | 1157 |
| 2025-10-14 | 10.05 | $10.70 | 590 |
| 2025-10-13 | 9.98 | $10.50 | 28640 |
| 2025-10-10 | 9.93 | $10.30 | 33750 |
| 2025-10-09 | 9.89 | $10.40 | 20342 |
| 2025-10-08 | 9.83 | $10.40 | 11514 |
| 2025-10-07 | 9.77 | $11.10 | 7722 |
| 2025-10-06 | 9.63 | $10.20 | 37230 |
| 2025-10-03 | 9.57 | $9.90 | 6720 |
| 2025-10-02 | 9.54 | $9.80 | 12720 |
| 2025-10-01 | 9.51 | $9.90 | 890 |
| 2025-09-30 | 9.47 | $9.90 | 2390 |
| 2025-09-29 | 9.42 | $10.00 | 1380 |
| 2025-09-26 | 9.36 | $9.99 | 2035 |
| 2025-09-25 | 9.30 | $10.00 | 1540 |
| 2025-09-24 | 9.22 | $10.00 | 1540 |
| 2025-09-23 | 9.14 | $10.00 | 4641 |
| 2025-09-22 | 9.05 | $9.90 | 2010 |
| 2025-09-19 | 8.96 | $9.50 | 1185 |
| 2025-09-18 | 8.91 | $9.25 | 2300 |
| 2025-09-17 | 8.87 | $9.14 | 13620 |
| 2025-09-16 | 8.84 | $10.00 | 5431 |
| 2025-09-15 | 8.72 | $9.36 | 1801 |
| 2025-09-12 | 8.65 | $9.01 | 1820 |
| 2025-09-11 | 8.61 | $8.90 | 2800 |
| 2025-09-10 | 8.58 | $9.00 | 4784 |
| 2025-09-09 | 8.54 | $10.10 | 9530 |
| 2025-09-08 | 8.38 | $8.12 | 3726 |
| 2025-09-05 | 8.40 | $8.20 | 1020 |
| 2025-09-04 | 8.43 | $8.15 | 92 |
| 2025-09-03 | 8.45 | $8.20 | 263 |
| 2025-09-02 | 8.48 | $8.35 | 224 |
| 2025-08-29 | 8.50 | $8.50 | 11880 |
| 2025-08-28 | 8.50 | $8.33 | 523 |
| 2025-08-27 | 8.51 | $8.60 | 1500 |
| 2025-08-26 | 8.50 | $8.60 | 1605 |
| 2025-08-25 | 8.49 | $8.69 | 660 |
| 2025-08-22 | 8.47 | $8.70 | 905 |
| 2025-08-21 | 8.45 | $8.50 | 1633 |
| 2025-08-20 | 8.44 | $8.00 | 2662 |
| 2025-08-19 | 8.49 | $8.60 | 1122 |
| 2025-08-18 | 8.48 | $8.80 | 2110 |
| 2025-08-15 | 8.44 | $8.70 | 663 |
| 2025-08-14 | 8.42 | $8.30 | 90 |
| 2025-08-13 | 8.43 | $8.60 | 840 |
| 2025-08-12 | 8.41 | $8.39 | 450 |
| 2025-08-11 | 8.41 | $8.70 | 973 |
| 2025-08-08 | 8.38 | $8.46 | 4506 |
| 2025-08-07 | 8.38 | $7.58 | 2130 |
| 2025-08-06 | 8.46 | $8.35 | 440 |
| 2025-08-05 | 8.47 | $8.13 | 1523 |
| 2025-08-04 | 8.51 | $8.70 | 580 |
| 2025-08-01 | 8.49 | $8.35 | 320 |
| 2025-07-31 | 8.50 | $8.80 | 2073 |
| 2025-07-30 | 8.47 | $8.30 | 15033 |
| 2025-07-29 | 8.49 | $8.03 | 9210 |
| 2025-07-28 | 8.53 | $7.80 | 26040 |
| 2025-07-25 | 8.61 | $8.60 | 262 |
| 2025-07-24 | 8.61 | $9.00 | 26660 |
| 2025-07-23 | 8.57 | $8.48 | 1393 |
| 2025-07-22 | 8.58 | $7.66 | 6790 |
| 2025-07-21 | 8.68 | $7.84 | 1281 |
| 2025-07-18 | 8.77 | $7.78 | 4140 |
| 2025-07-17 | 8.87 | $8.29 | 394 |
| 2025-07-16 | 8.93 | $8.60 | 40 |
| 2025-07-15 | 8.97 | $8.45 | 390 |
| 2025-07-14 | 9.02 | $8.45 | 3005 |
| 2025-07-11 | 9.08 | $9.10 | 392 |
| 2025-07-10 | 9.08 | $9.19 | 973 |
| 2025-07-09 | 9.07 | $8.95 | 500 |
| 2025-07-08 | 9.08 | $9.00 | 345 |
| 2025-07-07 | 9.09 | $8.60 | 520 |
| 2025-07-03 | 9.14 | $8.79 | 4094 |
| 2025-07-02 | 9.17 | $8.85 | 950 |
| 2025-07-01 | 9.21 | $9.19 | 460 |
| 2025-06-30 | 9.21 | $9.71 | 280 |
| 2025-06-27 | 9.16 | $9.72 | 741 |
| 2025-06-26 | 9.10 | $9.31 | 521 |
| 2025-06-25 | 9.08 | $9.80 | 970 |
| 2025-06-24 | 9.00 | $9.80 | 260 |
| 2025-06-23 | 8.92 | $9.49 | 660 |
| 2025-06-20 | 8.86 | $9.30 | 773 |
| 2025-06-18 | 8.81 | $8.50 | 240 |
| 2025-06-17 | 8.84 | $9.22 | 242 |
| 2025-06-16 | 8.80 | $8.90 | 2182 |
| 2025-06-13 | 8.79 | $8.74 | 650 |
| 2025-06-12 | 8.80 | $8.31 | 2090 |
| 2025-06-11 | 8.85 | $8.87 | 6442 |
| 2025-06-10 | 8.85 | $8.77 | 490 |
| 2025-06-09 | 8.85 | $8.46 | 663 |
| 2025-06-06 | 8.90 | $9.20 | 450 |
| 2025-06-05 | 8.86 | $9.20 | 2772 |
| 2025-06-04 | 8.83 | $8.70 | 2890 |
| 2025-06-03 | 8.84 | $8.70 | 120 |
| 2025-06-02 | 8.86 | $9.20 | 230 |
| 2025-05-30 | 8.82 | $9.60 | 2929 |
| 2025-05-29 | 8.74 | $9.30 | 3311 |
| 2025-05-28 | 8.68 | $9.49 | 1393 |
| 2025-05-27 | 8.59 | $9.81 | 3202 |
| 2025-05-23 | 8.47 | $9.70 | 300 |
| 2025-05-22 | 8.34 | $9.10 | 6610 |
| 2025-05-21 | 8.26 | $8.83 | 170 |
| 2025-05-20 | 8.20 | $9.25 | 784 |
| 2025-05-19 | 8.08 | $9.69 | 895 |
| 2025-05-16 | 7.92 | $10.00 | 1200 |
| 2025-05-15 | 7.70 | $9.59 | 4304 |
| 2025-05-14 | 7.50 | $10.20 | 26043 |
| 2025-05-13 | 7.21 | $8.66 | 2698 |
| 2025-05-12 | 7.06 | $7.95 | 2800 |
| 2025-05-09 | 6.97 | $7.50 | 2654 |
| 2025-05-08 | 6.91 | $7.36 | 3786 |
| 2025-05-07 | 6.86 | $7.01 | 12850 |
| 2025-05-06 | 6.85 | $7.40 | 106205 |
| 2025-05-05 | 6.79 | $6.00 | 17640 |
| 2025-05-02 | 6.87 | $5.39 | 24639 |
| 2025-05-01 | 7.03 | $5.18 | 9842 |
| 2025-04-30 | 7.22 | $5.20 | 27354 |
| 2025-04-29 | 7.43 | $5.15 | 49561 |
| 2025-04-28 | 7.67 | $4.98 | 13120 |
| 2025-04-25 | 7.96 | $5.00 | 45080 |
| 2025-04-24 | 8.27 | $5.64 | 64002 |
| 2025-04-23 | 8.54 | $6.59 | 15130 |
| 2025-04-22 | 8.75 | $7.91 | 2700 |
| 2025-04-21 | 8.84 | $7.85 | 720 |
| 2025-04-17 | 8.94 | $7.90 | 211 |
| 2025-04-16 | 9.05 | $8.00 | 150 |
| 2025-04-15 | 9.16 | $7.99 | 11 |
| 2025-04-14 | 9.29 | $7.99 | 973 |
| 2025-04-11 | 9.42 | $8.00 | 1365 |
| 2025-04-10 | 9.57 | $7.10 | 467 |
| 2025-04-09 | 9.83 | $7.90 | 15130 |
| 2025-04-08 | 10.04 | $7.11 | 1110 |
| 2025-04-07 | 10.35 | $7.60 | 4485 |
| 2025-04-04 | 10.64 | $8.84 | 5810 |
| 2025-04-03 | 10.82 | $9.80 | 13150 |
| 2025-04-02 | 10.93 | $9.50 | 2053 |
| 2025-04-01 | 11.08 | $9.90 | 1068 |
| 2025-03-31 | 11.21 | $9.80 | 1530 |
| 2025-03-28 | 11.36 | $9.73 | 683 |
| 2025-03-27 | 11.53 | $10.00 | 5373 |
| 2025-03-26 | 11.69 | $10.00 | 6704 |
| 2025-03-25 | 11.86 | $9.70 | 3590 |
| 2025-03-24 | 12.09 | $10.00 | 21445 |
| 2025-03-21 | 12.31 | $11.30 | 22302 |
| 2025-03-20 | 12.42 | $10.00 | 240 |
| 2025-03-19 | 12.67 | $10.10 | 924 |
| 2025-03-18 | 12.94 | $9.80 | 5497 |
| 2025-03-17 | 13.28 | $9.70 | 11650 |
| 2025-03-14 | 13.65 | $9.90 | 680 |
| 2025-03-13 | 14.05 | $9.18 | 4690 |
| 2025-03-12 | 14.56 | $8.94 | 1252 |
| 2025-03-11 | 15.15 | $8.70 | 1572 |
| 2025-03-10 | 15.83 | $8.92 | 16860 |
| 2025-03-07 | 16.56 | $10.00 | 28670 |
| 2025-03-06 | 17.25 | $13.30 | 11311 |
| 2025-03-05 | 17.66 | $15.50 | 7341 |
| 2025-03-04 | 17.89 | $16.50 | 2451 |
| 2025-03-03 | 18.04 | $17.40 | 3280 |
| 2025-02-28 | 18.10 | $17.00 | 6274 |
| 2025-02-27 | 18.22 | $17.80 | 2709 |
| 2025-02-26 | 18.27 | $19.10 | 8138 |
| 2025-02-25 | 18.18 | $17.60 | 594 |
| 2025-02-24 | 18.24 | $19.30 | 564 |
| 2025-02-21 | 18.13 | $19.50 | 2210 |
| 2025-02-20 | 17.98 | $19.50 | 500 |
| 2025-02-19 | 17.82 | $19.30 | 1103 |
| 2025-02-18 | 17.67 | $17.90 | 230 |
| 2025-02-14 | 17.64 | $17.90 | 1034 |
| 2025-02-13 | 17.62 | $17.40 | 513 |
| 2025-02-12 | 17.64 | $17.10 | 1151 |
| 2025-02-11 | 17.69 | $15.90 | 353 |
| 2025-02-10 | 17.88 | $16.30 | 1602 |
| 2025-02-07 | 18.05 | $14.70 | 1261 |
| 2025-02-06 | 18.40 | $15.60 | 482 |
| 2025-02-05 | 18.70 | $15.90 | 300 |
| 2025-02-04 | 18.99 | $15.70 | 2560 |
| 2025-02-03 | 19.34 | $15.80 | 4880 |
| 2025-01-31 | 19.71 | $15.40 | 7174 |
| 2025-01-30 | 20.17 | $16.60 | 1880 |
| 2025-01-29 | 20.54 | $18.60 | 1297 |
| 2025-01-28 | 20.74 | $19.00 | 620 |
| 2025-01-27 | 20.93 | $19.60 | 4100 |
| 2025-01-24 | 21.07 | $19.20 | 2634 |
| 2025-01-23 | 21.26 | $20.20 | 704 |
| 2025-01-22 | 21.38 | $19.90 | 506 |
| 2025-01-21 | 21.53 | $20.30 | 1651 |
| 2025-01-17 | 21.66 | $19.80 | 9450 |
| 2025-01-16 | 21.86 | $20.00 | 504 |
| 2025-01-15 | 22.05 | $20.20 | 2360 |
| 2025-01-14 | 22.25 | $19.80 | 5267 |
| 2025-01-13 | 22.51 | $20.10 | 16316 |
| 2025-01-10 | 22.76 | $23.50 | 30521 |
| 2025-01-08 | 22.68 | $20.00 | 2183 |
| 2025-01-07 | 22.96 | $20.50 | 1645 |
| 2025-01-06 | 23.22 | $20.90 | 2326 |
| 2025-01-03 | 23.47 | $20.60 | 5175 |
| 2025-01-02 | 23.77 | $21.00 | 12990 |
| 2024-12-31 | 24.06 | $23.60 | 8134 |
| 2024-12-30 | 24.11 | $24.70 | 2280 |
| 2024-12-27 | 24.05 | $26.10 | 5795 |
| 2024-12-26 | 23.83 | $25.00 | 7624 |
| 2024-12-24 | 23.71 | $26.10 | 7020 |
| 2024-12-23 | 23.46 | $27.00 | 22330 |
| 2024-12-20 | 23.08 | $23.10 | 11085 |
| 2024-12-19 | 23.08 | $22.00 | 2850 |
| 2024-12-18 | 23.20 | $22.30 | 32980 |
| 2024-12-17 | 23.29 | $22.00 | 3880 |
| 2024-12-16 | 23.43 | $20.50 | 1340 |
| 2024-12-13 | 23.74 | $21.30 | 441 |
| 2024-12-12 | 23.99 | $21.60 | 1280 |
| 2024-12-11 | 24.24 | $23.80 | 2712 |
| 2024-12-10 | 24.29 | $23.50 | 960 |
| 2024-12-09 | 24.37 | $24.00 | 1122 |
| 2024-12-06 | 24.41 | $22.10 | 4060 |
| 2024-12-05 | 24.66 | $25.20 | 2970 |
| 2024-12-04 | 24.60 | $26.50 | 1900 |
| 2024-12-03 | 24.40 | $25.30 | 3370 |
| 2024-12-02 | 24.30 | $25.80 | 3515 |
| 2024-11-29 | 24.15 | $25.90 | 1790 |
| 2024-11-27 | 23.96 | $29.40 | 3931 |
| 2024-11-26 | 23.39 | $27.40 | 19972 |
| 2024-11-25 | 22.97 | $29.90 | 69650 |
| 2024-11-22 | 22.24 | $20.50 | 360 |
| 2024-11-21 | 22.42 | $21.00 | 1000 |
| 2024-11-20 | 22.57 | $20.60 | 563 |
| 2024-11-19 | 22.78 | $20.60 | 1864 |
| 2024-11-18 | 23.00 | $20.50 | 894 |
| 2024-11-15 | 23.27 | $20.50 | 784 |
| 2024-11-14 | 23.56 | $21.00 | 2991 |
| 2024-11-13 | 23.83 | $20.70 | 4800 |
| 2024-11-12 | 24.16 | $21.80 | 2646 |
| 2024-11-11 | 24.41 | $20.10 | 2510 |
| 2024-11-08 | 24.86 | $22.10 | 810 |
| 2024-11-07 | 25.15 | $20.90 | 720 |
| 2024-11-06 | 25.60 | $20.60 | 4471 |
| 2024-11-05 | 26.12 | $23.90 | 240 |
| 2024-11-04 | 26.36 | $23.80 | 1171 |
| 2024-11-01 | 26.63 | $23.70 | 1884 |
| 2024-10-31 | 26.94 | $24.00 | 1932 |
| 2024-10-30 | 27.25 | $25.50 | 2554 |
| 2024-10-29 | 27.43 | $24.50 | 2760 |
| 2024-10-28 | 27.74 | $27.40 | 6635 |
| 2024-10-25 | 27.77 | $24.20 | 1133 |
| 2024-10-24 | 28.15 | $23.70 | 1733 |
| 2024-10-23 | 28.62 | $21.00 | 701 |
| 2024-10-22 | 29.42 | $22.40 | 1860 |
| 2024-10-21 | 30.16 | $22.60 | 530 |
| 2024-10-18 | 30.95 | $23.00 | 1130 |
| 2024-10-17 | 31.79 | $24.20 | 8640 |
| 2024-10-16 | 32.59 | $26.00 | 1410 |
| 2024-10-15 | 33.28 | $24.90 | 312 |
| 2024-10-14 | 34.17 | $26.20 | 1731 |
| 2024-10-11 | 35.01 | $25.10 | 4860 |
| 2024-10-10 | 36.05 | $24.50 | 3340 |
| 2024-10-09 | 37.26 | $25.20 | 900 |
| 2024-10-08 | 38.53 | $25.20 | 2150 |
| 2024-10-07 | 39.94 | $28.80 | 3408 |
| 2024-10-04 | 41.11 | $26.00 | 7429 |
| 2024-10-03 | 42.70 | $25.50 | 1000 |
| 2024-10-02 | 44.51 | $25.20 | 5831 |
| 2024-10-01 | 46.54 | $27.60 | 8800 |
| 2024-09-30 | 48.54 | $28.10 | 29725 |
| 2024-09-27 | 50.69 | $36.80 | 18500 |
| 2024-09-26 | 52.15 | $43.60 | 7280 |
| 2024-09-25 | 53.05 | $34.00 | 542 |
| 2024-09-24 | 55.06 | $36.20 | 6384 |
| 2024-09-23 | 57.04 | $37.70 | 1220 |
| 2024-09-20 | 59.08 | $41.10 | 1403 |
| 2024-09-19 | 60.97 | $46.20 | 8290 |
| 2024-09-18 | 62.53 | $41.90 | 5790 |
| 2024-09-17 | 64.70 | $43.50 | 1263 |
| 2024-09-16 | 66.93 | $43.40 | 3612 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.58
2026-07-17
Close Price
$3.25
Vol: 6318
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.58
Average
12.28
Maximum
61.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.58 | $3.25 | 6318 |
| 2026-07-16 | 3.62 | $3.52 | 1381 |
| 2026-07-15 | 3.64 | $3.62 | 8000 |
| 2026-07-14 | 3.65 | $3.88 | 38800 |
| 2026-07-13 | 3.64 | $3.40 | 4090 |
| 2026-07-10 | 3.68 | $3.36 | 3310 |
| 2026-07-09 | 3.73 | $3.54 | 1243 |
| 2026-07-08 | 3.76 | $3.50 | 991 |
| 2026-07-07 | 3.80 | $3.59 | 1603 |
| 2026-07-06 | 3.85 | $3.65 | 1650 |
| 2026-07-02 | 3.88 | $3.83 | 2410 |
| 2026-07-01 | 3.91 | $4.00 | 11973 |
| 2026-06-30 | 3.92 | $3.51 | 3754 |
| 2026-06-29 | 3.98 | $3.53 | 4250 |
| 2026-06-26 | 4.06 | $3.49 | 23917 |
| 2026-06-25 | 4.14 | $3.70 | 23724 |
| 2026-06-24 | 4.20 | $3.89 | 63422 |
| 2026-06-23 | 4.25 | $3.87 | 13270 |
| 2026-06-22 | 4.30 | $4.00 | 3121 |
| 2026-06-18 | 4.34 | $3.91 | 1905 |
| 2026-06-17 | 4.40 | $4.09 | 5363 |
| 2026-06-16 | 4.44 | $3.90 | 24910 |
| 2026-06-15 | 4.50 | $4.07 | 1410 |
| 2026-06-12 | 4.55 | $4.15 | 10080 |
| 2026-06-11 | 4.60 | $4.30 | 9793 |
| 2026-06-10 | 4.63 | $5.08 | 71233 |
| 2026-06-09 | 4.60 | $4.17 | 166370 |
| 2026-06-08 | 4.65 | $4.10 | 105841 |
| 2026-06-05 | 4.71 | $5.43 | 935671 |
| 2026-06-04 | 4.65 | $4.12 | 434 |
| 2026-06-03 | 4.72 | $4.39 | 1632 |
| 2026-06-02 | 4.76 | $4.61 | 7294 |
| 2026-06-01 | 4.79 | $5.04 | 2960 |
| 2026-05-29 | 4.78 | $5.45 | 12632 |
| 2026-05-28 | 4.73 | $4.27 | 2413 |
| 2026-05-27 | 4.80 | $4.19 | 580 |
| 2026-05-26 | 4.88 | $4.47 | 363 |
| 2026-05-22 | 4.95 | $4.55 | 1630 |
| 2026-05-21 | 5.01 | $4.69 | 503 |
| 2026-05-20 | 5.07 | $4.90 | 1350 |
| 2026-05-19 | 5.11 | $4.73 | 2492 |
| 2026-05-18 | 5.18 | $4.72 | 9122 |
| 2026-05-15 | 5.25 | $4.76 | 1230 |
| 2026-05-14 | 5.32 | $4.81 | 1959 |
| 2026-05-13 | 5.39 | $4.96 | 4052 |
| 2026-05-12 | 5.43 | $5.03 | 1880 |
| 2026-05-11 | 5.46 | $5.16 | 2040 |
| 2026-05-08 | 5.47 | $5.35 | 4650 |
| 2026-05-07 | 5.46 | $5.30 | 13623 |
| 2026-05-06 | 5.45 | $5.00 | 5174 |
| 2026-05-05 | 5.46 | $5.13 | 1800 |
| 2026-05-04 | 5.45 | $5.45 | 3990 |
| 2026-05-01 | 5.41 | $5.46 | 1370 |
| 2026-04-30 | 5.35 | $5.62 | 6865 |
| 2026-04-29 | 5.28 | $5.79 | 14003 |
| 2026-04-28 | 5.18 | $5.71 | 9214 |
| 2026-04-27 | 5.08 | $6.03 | 14550 |
| 2026-04-24 | 4.95 | $5.70 | 10230 |
| 2026-04-23 | 4.84 | $6.26 | 38440 |
| 2026-04-22 | 4.68 | $6.09 | 38721 |
| 2026-04-21 | 4.52 | $6.40 | 77140 |
| 2026-04-20 | 4.33 | $6.00 | 227990 |
| 2026-04-17 | 4.18 | $4.96 | 18.1M |
| 2026-04-16 | 4.13 | $3.70 | 227050 |
| 2026-04-15 | 4.21 | $4.10 | 4722 |
| 2026-04-14 | 4.26 | $3.65 | 17110 |
| 2026-04-13 | 4.37 | $4.04 | 1000 |
| 2026-04-10 | 4.44 | $4.00 | 1781 |
| 2026-04-09 | 4.53 | $4.23 | 2518 |
| 2026-04-08 | 4.60 | $4.01 | 984 |
| 2026-04-07 | 4.71 | $4.08 | 3522 |
| 2026-04-06 | 4.82 | $3.87 | 1115 |
| 2026-04-02 | 4.95 | $4.03 | 1840 |
| 2026-04-01 | 5.09 | $4.48 | 26087 |
| 2026-03-31 | 5.19 | $3.50 | 2620 |
| 2026-03-30 | 5.40 | $4.20 | 2425 |
| 2026-03-27 | 5.55 | $4.80 | 133 |
| 2026-03-26 | 5.65 | $5.20 | 200 |
| 2026-03-25 | 5.72 | $5.20 | 520 |
| 2026-03-24 | 5.79 | $5.15 | 654 |
| 2026-03-23 | 5.86 | $4.90 | 1150 |
| 2026-03-20 | 5.97 | $5.62 | 1013 |
| 2026-03-19 | 6.01 | $5.80 | 2350 |
| 2026-03-18 | 6.03 | $6.00 | 2411 |
| 2026-03-17 | 6.02 | $6.01 | 10600 |
| 2026-03-16 | 6.02 | $6.20 | 148420 |
| 2026-03-13 | 6.00 | $5.38 | 522 |
| 2026-03-12 | 6.06 | $5.90 | 150 |
| 2026-03-11 | 6.07 | $5.90 | 1450 |
| 2026-03-10 | 6.09 | $5.86 | 14455 |
| 2026-03-09 | 6.11 | $6.17 | 100 |
| 2026-03-06 | 6.11 | $5.99 | 75 |
| 2026-03-05 | 6.12 | $6.36 | 80 |
| 2026-03-04 | 6.10 | $7.04 | 123 |
| 2026-03-03 | 6.01 | $5.92 | 83 |
| 2026-03-02 | 6.04 | $5.92 | 506 |
| 2026-02-27 | 6.08 | $6.61 | 270 |
| 2026-02-26 | 6.05 | $6.61 | 890 |
| 2026-02-25 | 6.02 | $5.60 | 211 |
| 2026-02-24 | 6.10 | $5.60 | 440 |
| 2026-02-23 | 6.18 | $5.45 | 224 |
| 2026-02-20 | 6.29 | $5.99 | 140 |
| 2026-02-19 | 6.36 | $5.50 | 71 |
| 2026-02-18 | 6.48 | $5.50 | 431 |
| 2026-02-17 | 6.62 | $5.80 | 380 |
| 2026-02-13 | 6.73 | $6.10 | 625 |
| 2026-02-12 | 6.83 | $6.30 | 163 |
| 2026-02-11 | 6.92 | $6.50 | 1230 |
| 2026-02-10 | 7.00 | $7.10 | 3390 |
| 2026-02-09 | 7.02 | $6.20 | 2574 |
| 2026-02-06 | 7.15 | $6.25 | 2733 |
| 2026-02-05 | 7.28 | $6.82 | 920 |
| 2026-02-04 | 7.38 | $6.06 | 1055 |
| 2026-02-03 | 7.56 | $6.60 | 800 |
| 2026-02-02 | 7.70 | $7.44 | 43 |
| 2026-01-30 | 7.77 | $7.52 | 3220 |
| 2026-01-29 | 7.84 | $7.20 | 820 |
| 2026-01-28 | 7.93 | $7.20 | 26 |
| 2026-01-27 | 8.03 | $7.20 | 1402 |
| 2026-01-26 | 8.12 | $7.30 | 1914 |
| 2026-01-23 | 8.20 | $7.10 | 102 |
| 2026-01-22 | 8.30 | $7.85 | 2235 |
| 2026-01-21 | 8.33 | $7.96 | 820 |
| 2026-01-20 | 8.34 | $7.73 | 8794 |
| 2026-01-16 | 8.38 | $8.40 | 18031 |
| 2026-01-15 | 8.35 | $7.70 | 10475 |
| 2026-01-14 | 8.38 | $8.23 | 6 |
| 2026-01-13 | 8.37 | $8.23 | 160 |
| 2026-01-12 | 8.36 | $8.80 | 191 |
| 2026-01-09 | 8.30 | $8.90 | 314 |
| 2026-01-08 | 8.23 | $9.00 | 2210 |
| 2026-01-07 | 8.14 | $10.00 | 4064 |
| 2026-01-06 | 7.96 | $9.00 | 1233 |
| 2026-01-05 | 7.88 | $9.40 | 1640 |
| 2026-01-02 | 7.76 | $8.72 | 220 |
| 2025-12-31 | 7.72 | $8.00 | 1672 |
| 2025-12-30 | 7.74 | $6.87 | 1400 |
| 2025-12-29 | 7.88 | $7.42 | 960 |
| 2025-12-26 | 7.96 | $6.90 | 520 |
| 2025-12-24 | 8.09 | $7.00 | 204 |
| 2025-12-23 | 8.20 | $7.18 | 1160 |
| 2025-12-22 | 8.29 | $7.00 | 2731 |
| 2025-12-19 | 8.39 | $7.53 | 744 |
| 2025-12-18 | 8.43 | $7.53 | 790 |
| 2025-12-17 | 8.48 | $8.25 | 204 |
| 2025-12-16 | 8.46 | $7.77 | 6072 |
| 2025-12-15 | 8.48 | $8.79 | 260 |
| 2025-12-12 | 8.41 | $8.70 | 170 |
| 2025-12-11 | 8.34 | $8.75 | 290 |
| 2025-12-10 | 8.26 | $8.80 | 0 |
| 2025-12-09 | 8.17 | $8.80 | 247 |
| 2025-12-08 | 8.09 | $9.30 | 1914 |
| 2025-12-05 | 7.95 | $10.00 | 10040 |
| 2025-12-04 | 7.74 | $10.50 | 9699 |
| 2025-12-03 | 7.48 | $9.73 | 4212 |
| 2025-12-02 | 7.30 | $8.54 | 9354 |
| 2025-12-01 | 7.24 | $8.26 | 53372 |
| 2025-11-28 | 7.22 | $6.40 | 8670 |
| 2025-11-26 | 7.39 | $5.95 | 227980 |
| 2025-11-25 | 7.62 | $5.64 | 262 |
| 2025-11-24 | 7.90 | $5.20 | 631 |
| 2025-11-21 | 8.25 | $6.30 | 12223 |
| 2025-11-20 | 8.51 | $7.00 | 380 |
| 2025-11-19 | 8.72 | $7.50 | 1061 |
| 2025-11-18 | 8.89 | $8.25 | 1042 |
| 2025-11-17 | 9.01 | $8.63 | 3285 |
| 2025-11-14 | 9.10 | $8.20 | 343 |
| 2025-11-13 | 9.24 | $7.50 | 1234 |
| 2025-11-12 | 9.46 | $7.96 | 772 |
| 2025-11-11 | 9.65 | $8.00 | 3340 |
| 2025-11-10 | 9.86 | $8.82 | 4254 |
| 2025-11-07 | 9.99 | $8.90 | 801 |
| 2025-11-06 | 10.12 | $9.20 | 5330 |
| 2025-11-05 | 10.23 | $10.00 | 3003 |
| 2025-11-04 | 10.26 | $10.20 | 430 |
| 2025-11-03 | 10.28 | $10.10 | 1216 |
| 2025-10-31 | 10.31 | $10.20 | 2893 |
| 2025-10-30 | 10.33 | $10.00 | 1320 |
| 2025-10-29 | 10.37 | $10.20 | 3174 |
| 2025-10-28 | 10.38 | $9.77 | 2024 |
| 2025-10-27 | 10.44 | $10.10 | 1610 |
| 2025-10-24 | 10.47 | $10.20 | 5580 |
| 2025-10-23 | 10.48 | $10.10 | 1810 |
| 2025-10-22 | 10.51 | $10.60 | 940 |
| 2025-10-21 | 10.48 | $10.60 | 443 |
| 2025-10-20 | 10.45 | $10.70 | 1230 |
| 2025-10-17 | 10.41 | $10.50 | 25420 |
| 2025-10-16 | 10.38 | $10.70 | 914 |
| 2025-10-15 | 10.33 | $10.90 | 1157 |
| 2025-10-14 | 10.24 | $10.70 | 590 |
| 2025-10-13 | 10.18 | $10.50 | 28640 |
| 2025-10-10 | 10.13 | $10.30 | 33750 |
| 2025-10-09 | 10.09 | $10.40 | 20342 |
| 2025-10-08 | 10.03 | $10.40 | 11514 |
| 2025-10-07 | 9.97 | $11.10 | 7722 |
| 2025-10-06 | 9.83 | $10.20 | 37230 |
| 2025-10-03 | 9.78 | $9.90 | 6720 |
| 2025-10-02 | 9.74 | $9.80 | 12720 |
| 2025-10-01 | 9.70 | $9.90 | 890 |
| 2025-09-30 | 9.65 | $9.90 | 2390 |
| 2025-09-29 | 9.59 | $10.00 | 1380 |
| 2025-09-26 | 9.51 | $9.99 | 2035 |
| 2025-09-25 | 9.42 | $10.00 | 1540 |
| 2025-09-24 | 9.33 | $10.00 | 1540 |
| 2025-09-23 | 9.23 | $10.00 | 4641 |
| 2025-09-22 | 9.13 | $9.90 | 2010 |
| 2025-09-19 | 9.03 | $9.50 | 1185 |
| 2025-09-18 | 8.96 | $9.25 | 2300 |
| 2025-09-17 | 8.91 | $9.14 | 13620 |
| 2025-09-16 | 8.87 | $10.00 | 5431 |
| 2025-09-15 | 8.74 | $9.36 | 1801 |
| 2025-09-12 | 8.66 | $9.01 | 1820 |
| 2025-09-11 | 8.62 | $8.90 | 2800 |
| 2025-09-10 | 8.59 | $9.00 | 4784 |
| 2025-09-09 | 8.54 | $10.10 | 9530 |
| 2025-09-08 | 8.39 | $8.12 | 3726 |
| 2025-09-05 | 8.42 | $8.20 | 1020 |
| 2025-09-04 | 8.44 | $8.15 | 92 |
| 2025-09-03 | 8.47 | $8.20 | 263 |
| 2025-09-02 | 8.49 | $8.35 | 224 |
| 2025-08-29 | 8.50 | $8.50 | 11880 |
| 2025-08-28 | 8.50 | $8.33 | 523 |
| 2025-08-27 | 8.51 | $8.60 | 1500 |
| 2025-08-26 | 8.50 | $8.60 | 1605 |
| 2025-08-25 | 8.48 | $8.69 | 660 |
| 2025-08-22 | 8.46 | $8.70 | 905 |
| 2025-08-21 | 8.43 | $8.50 | 1633 |
| 2025-08-20 | 8.42 | $8.00 | 2662 |
| 2025-08-19 | 8.46 | $8.60 | 1122 |
| 2025-08-18 | 8.44 | $8.80 | 2110 |
| 2025-08-15 | 8.39 | $8.70 | 663 |
| 2025-08-14 | 8.36 | $8.30 | 90 |
| 2025-08-13 | 8.36 | $8.60 | 840 |
| 2025-08-12 | 8.33 | $8.39 | 450 |
| 2025-08-11 | 8.32 | $8.70 | 973 |
| 2025-08-08 | 8.28 | $8.46 | 4506 |
| 2025-08-07 | 8.26 | $7.58 | 2130 |
| 2025-08-06 | 8.34 | $8.35 | 440 |
| 2025-08-05 | 8.35 | $8.13 | 1523 |
| 2025-08-04 | 8.38 | $8.70 | 580 |
| 2025-08-01 | 8.36 | $8.35 | 320 |
| 2025-07-31 | 8.37 | $8.80 | 2073 |
| 2025-07-30 | 8.34 | $8.30 | 15033 |
| 2025-07-29 | 8.36 | $8.03 | 9210 |
| 2025-07-28 | 8.42 | $7.80 | 26040 |
| 2025-07-25 | 8.51 | $8.60 | 262 |
| 2025-07-24 | 8.52 | $9.00 | 26660 |
| 2025-07-23 | 8.50 | $8.48 | 1393 |
| 2025-07-22 | 8.54 | $7.66 | 6790 |
| 2025-07-21 | 8.66 | $7.84 | 1281 |
| 2025-07-18 | 8.77 | $7.78 | 4140 |
| 2025-07-17 | 8.89 | $8.29 | 394 |
| 2025-07-16 | 8.97 | $8.60 | 40 |
| 2025-07-15 | 9.02 | $8.45 | 390 |
| 2025-07-14 | 9.08 | $8.45 | 3005 |
| 2025-07-11 | 9.15 | $9.10 | 392 |
| 2025-07-10 | 9.15 | $9.19 | 973 |
| 2025-07-09 | 9.14 | $8.95 | 500 |
| 2025-07-08 | 9.15 | $9.00 | 345 |
| 2025-07-07 | 9.16 | $8.60 | 520 |
| 2025-07-03 | 9.20 | $8.79 | 4094 |
| 2025-07-02 | 9.23 | $8.85 | 950 |
| 2025-07-01 | 9.26 | $9.19 | 460 |
| 2025-06-30 | 9.25 | $9.71 | 280 |
| 2025-06-27 | 9.19 | $9.72 | 741 |
| 2025-06-26 | 9.13 | $9.31 | 521 |
| 2025-06-25 | 9.11 | $9.80 | 970 |
| 2025-06-24 | 9.04 | $9.80 | 260 |
| 2025-06-23 | 8.97 | $9.49 | 660 |
| 2025-06-20 | 8.93 | $9.30 | 773 |
| 2025-06-18 | 8.90 | $8.50 | 240 |
| 2025-06-17 | 8.95 | $9.22 | 242 |
| 2025-06-16 | 8.94 | $8.90 | 2182 |
| 2025-06-13 | 8.97 | $8.74 | 650 |
| 2025-06-12 | 9.01 | $8.31 | 2090 |
| 2025-06-11 | 9.10 | $8.87 | 6442 |
| 2025-06-10 | 9.14 | $8.77 | 490 |
| 2025-06-09 | 9.18 | $8.46 | 663 |
| 2025-06-06 | 9.25 | $9.20 | 450 |
| 2025-06-05 | 9.24 | $9.20 | 2772 |
| 2025-06-04 | 9.22 | $8.70 | 2890 |
| 2025-06-03 | 9.24 | $8.70 | 120 |
| 2025-06-02 | 9.25 | $9.20 | 230 |
| 2025-05-30 | 9.19 | $9.60 | 2929 |
| 2025-05-29 | 9.07 | $9.30 | 3311 |
| 2025-05-28 | 8.97 | $9.49 | 1393 |
| 2025-05-27 | 8.82 | $9.81 | 3202 |
| 2025-05-23 | 8.62 | $9.70 | 300 |
| 2025-05-22 | 8.41 | $9.10 | 6610 |
| 2025-05-21 | 8.24 | $8.83 | 170 |
| 2025-05-20 | 8.08 | $9.25 | 784 |
| 2025-05-19 | 7.88 | $9.69 | 895 |
| 2025-05-16 | 7.62 | $10.00 | 1200 |
| 2025-05-15 | 7.33 | $9.59 | 4304 |
| 2025-05-14 | 7.07 | $10.20 | 26043 |
| 2025-05-13 | 6.74 | $8.66 | 2698 |
| 2025-05-12 | 6.55 | $7.95 | 2800 |
| 2025-05-09 | 6.43 | $7.50 | 2654 |
| 2025-05-08 | 6.35 | $7.36 | 3786 |
| 2025-05-07 | 6.29 | $7.01 | 12850 |
| 2025-05-06 | 6.26 | $7.40 | 106205 |
| 2025-05-05 | 6.20 | $6.00 | 17640 |
| 2025-05-02 | 6.28 | $5.39 | 24639 |
| 2025-05-01 | 6.44 | $5.18 | 9842 |
| 2025-04-30 | 6.65 | $5.20 | 27354 |
| 2025-04-29 | 6.87 | $5.15 | 49561 |
| 2025-04-28 | 7.12 | $4.98 | 13120 |
| 2025-04-25 | 7.41 | $5.00 | 45080 |
| 2025-04-24 | 7.72 | $5.64 | 64002 |
| 2025-04-23 | 7.99 | $6.59 | 15130 |
| 2025-04-22 | 8.18 | $7.91 | 2700 |
| 2025-04-21 | 8.26 | $7.85 | 720 |
| 2025-04-17 | 8.36 | $7.90 | 211 |
| 2025-04-16 | 8.47 | $8.00 | 150 |
| 2025-04-15 | 8.57 | $7.99 | 11 |
| 2025-04-14 | 8.69 | $7.99 | 973 |
| 2025-04-11 | 8.81 | $8.00 | 1365 |
| 2025-04-10 | 8.95 | $7.10 | 467 |
| 2025-04-09 | 9.17 | $7.90 | 15130 |
| 2025-04-08 | 9.33 | $7.11 | 1110 |
| 2025-04-07 | 9.57 | $7.60 | 4485 |
| 2025-04-04 | 9.77 | $8.84 | 5810 |
| 2025-04-03 | 9.86 | $9.80 | 13150 |
| 2025-04-02 | 9.87 | $9.50 | 2053 |
| 2025-04-01 | 9.94 | $9.90 | 1068 |
| 2025-03-31 | 10.00 | $9.80 | 1530 |
| 2025-03-28 | 10.11 | $9.73 | 683 |
| 2025-03-27 | 10.26 | $10.00 | 5373 |
| 2025-03-26 | 10.42 | $10.00 | 6704 |
| 2025-03-25 | 10.62 | $9.70 | 3590 |
| 2025-03-24 | 10.89 | $10.00 | 21445 |
| 2025-03-21 | 11.18 | $11.30 | 22302 |
| 2025-03-20 | 11.38 | $10.00 | 240 |
| 2025-03-19 | 11.75 | $10.10 | 924 |
| 2025-03-18 | 12.15 | $9.80 | 5497 |
| 2025-03-17 | 12.62 | $9.70 | 11650 |
| 2025-03-14 | 13.14 | $9.90 | 680 |
| 2025-03-13 | 13.68 | $9.18 | 4690 |
| 2025-03-12 | 14.32 | $8.94 | 1252 |
| 2025-03-11 | 15.02 | $8.70 | 1572 |
| 2025-03-10 | 15.78 | $8.92 | 16860 |
| 2025-03-07 | 16.55 | $10.00 | 28670 |
| 2025-03-06 | 17.23 | $13.30 | 11311 |
| 2025-03-05 | 17.62 | $15.50 | 7341 |
| 2025-03-04 | 17.80 | $16.50 | 2451 |
| 2025-03-03 | 17.88 | $17.40 | 3280 |
| 2025-02-28 | 17.86 | $17.00 | 6274 |
| 2025-02-27 | 17.88 | $17.80 | 2709 |
| 2025-02-26 | 17.83 | $19.10 | 8138 |
| 2025-02-25 | 17.66 | $17.60 | 594 |
| 2025-02-24 | 17.63 | $19.30 | 564 |
| 2025-02-21 | 17.45 | $19.50 | 2210 |
| 2025-02-20 | 17.24 | $19.50 | 500 |
| 2025-02-19 | 17.04 | $19.30 | 1103 |
| 2025-02-18 | 16.87 | $17.90 | 230 |
| 2025-02-14 | 16.83 | $17.90 | 1034 |
| 2025-02-13 | 16.81 | $17.40 | 513 |
| 2025-02-12 | 16.85 | $17.10 | 1151 |
| 2025-02-11 | 16.93 | $15.90 | 353 |
| 2025-02-10 | 17.14 | $16.30 | 1602 |
| 2025-02-07 | 17.35 | $14.70 | 1261 |
| 2025-02-06 | 17.73 | $15.60 | 482 |
| 2025-02-05 | 18.06 | $15.90 | 300 |
| 2025-02-04 | 18.38 | $15.70 | 2560 |
| 2025-02-03 | 18.74 | $15.80 | 4880 |
| 2025-01-31 | 19.12 | $15.40 | 7174 |
| 2025-01-30 | 19.57 | $16.60 | 1880 |
| 2025-01-29 | 19.95 | $18.60 | 1297 |
| 2025-01-28 | 20.17 | $19.00 | 620 |
| 2025-01-27 | 20.39 | $19.60 | 4100 |
| 2025-01-24 | 20.58 | $19.20 | 2634 |
| 2025-01-23 | 20.84 | $20.20 | 704 |
| 2025-01-22 | 21.02 | $19.90 | 506 |
| 2025-01-21 | 21.24 | $20.30 | 1651 |
| 2025-01-17 | 21.43 | $19.80 | 9450 |
| 2025-01-16 | 21.68 | $20.00 | 504 |
| 2025-01-15 | 21.92 | $20.20 | 2360 |
| 2025-01-14 | 22.14 | $19.80 | 5267 |
| 2025-01-13 | 22.40 | $20.10 | 16316 |
| 2025-01-10 | 22.66 | $23.50 | 30521 |
| 2025-01-08 | 22.59 | $20.00 | 2183 |
| 2025-01-07 | 22.87 | $20.50 | 1645 |
| 2025-01-06 | 23.12 | $20.90 | 2326 |
| 2025-01-03 | 23.34 | $20.60 | 5175 |
| 2025-01-02 | 23.63 | $21.00 | 12990 |
| 2024-12-31 | 23.89 | $23.60 | 8134 |
| 2024-12-30 | 23.92 | $24.70 | 2280 |
| 2024-12-27 | 23.85 | $26.10 | 5795 |
| 2024-12-26 | 23.66 | $25.00 | 7624 |
| 2024-12-24 | 23.59 | $26.10 | 7020 |
| 2024-12-23 | 23.43 | $27.00 | 22330 |
| 2024-12-20 | 23.15 | $23.10 | 11085 |
| 2024-12-19 | 23.24 | $22.00 | 2850 |
| 2024-12-18 | 23.42 | $22.30 | 32980 |
| 2024-12-17 | 23.57 | $22.00 | 3880 |
| 2024-12-16 | 23.74 | $20.50 | 1340 |
| 2024-12-13 | 24.05 | $21.30 | 441 |
| 2024-12-12 | 24.28 | $21.60 | 1280 |
| 2024-12-11 | 24.48 | $23.80 | 2712 |
| 2024-12-10 | 24.47 | $23.50 | 960 |
| 2024-12-09 | 24.46 | $24.00 | 1122 |
| 2024-12-06 | 24.40 | $22.10 | 4060 |
| 2024-12-05 | 24.51 | $25.20 | 2970 |
| 2024-12-04 | 24.31 | $26.50 | 1900 |
| 2024-12-03 | 23.97 | $25.30 | 3370 |
| 2024-12-02 | 23.73 | $25.80 | 3515 |
| 2024-11-29 | 23.44 | $25.90 | 1790 |
| 2024-11-27 | 23.13 | $29.40 | 3931 |
| 2024-11-26 | 22.47 | $27.40 | 19972 |
| 2024-11-25 | 21.99 | $29.90 | 69650 |
| 2024-11-22 | 21.25 | $20.50 | 360 |
| 2024-11-21 | 21.43 | $21.00 | 1000 |
| 2024-11-20 | 21.57 | $20.60 | 563 |
| 2024-11-19 | 21.76 | $20.60 | 1864 |
| 2024-11-18 | 21.95 | $20.50 | 894 |
| 2024-11-15 | 22.16 | $20.50 | 784 |
| 2024-11-14 | 22.38 | $21.00 | 2991 |
| 2024-11-13 | 22.57 | $20.70 | 4800 |
| 2024-11-12 | 22.82 | $21.80 | 2646 |
| 2024-11-11 | 22.97 | $20.10 | 2510 |
| 2024-11-08 | 23.32 | $22.10 | 810 |
| 2024-11-07 | 23.49 | $20.90 | 720 |
| 2024-11-06 | 23.79 | $20.60 | 4471 |
| 2024-11-05 | 24.14 | $23.90 | 240 |
| 2024-11-04 | 24.18 | $23.80 | 1171 |
| 2024-11-01 | 24.26 | $23.70 | 1884 |
| 2024-10-31 | 24.36 | $24.00 | 1932 |
| 2024-10-30 | 24.43 | $25.50 | 2554 |
| 2024-10-29 | 24.36 | $24.50 | 2760 |
| 2024-10-28 | 24.41 | $27.40 | 6635 |
| 2024-10-25 | 24.17 | $24.20 | 1133 |
| 2024-10-24 | 24.31 | $23.70 | 1733 |
| 2024-10-23 | 24.58 | $21.00 | 701 |
| 2024-10-22 | 25.18 | $22.40 | 1860 |
| 2024-10-21 | 25.71 | $22.60 | 530 |
| 2024-10-18 | 26.29 | $23.00 | 1130 |
| 2024-10-17 | 26.91 | $24.20 | 8640 |
| 2024-10-16 | 27.53 | $26.00 | 1410 |
| 2024-10-15 | 28.06 | $24.90 | 312 |
| 2024-10-14 | 28.77 | $26.20 | 1731 |
| 2024-10-11 | 29.45 | $25.10 | 4860 |
| 2024-10-10 | 30.32 | $24.50 | 3340 |
| 2024-10-09 | 31.38 | $25.20 | 900 |
| 2024-10-08 | 32.50 | $25.20 | 2150 |
| 2024-10-07 | 33.77 | $28.80 | 3408 |
| 2024-10-04 | 34.87 | $26.00 | 7429 |
| 2024-10-03 | 36.42 | $25.50 | 1000 |
| 2024-10-02 | 38.20 | $25.20 | 5831 |
| 2024-10-01 | 40.20 | $27.60 | 8800 |
| 2024-09-30 | 42.15 | $28.10 | 29725 |
| 2024-09-27 | 44.26 | $36.80 | 18500 |
| 2024-09-26 | 45.66 | $43.60 | 7280 |
| 2024-09-25 | 46.54 | $34.00 | 542 |
| 2024-09-24 | 48.53 | $36.20 | 6384 |
| 2024-09-23 | 50.55 | $37.70 | 1220 |
| 2024-09-20 | 52.68 | $41.10 | 1403 |
| 2024-09-19 | 54.72 | $46.20 | 8290 |
| 2024-09-18 | 56.52 | $41.90 | 5790 |
| 2024-09-17 | 58.98 | $43.50 | 1263 |
| 2024-09-16 | 61.52 | $43.40 | 3612 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.38
2026-07-17
Close Price
$3.25
Vol: 6318
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
11.20
Maximum
50.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.38 | $3.25 | 6318 |
| 2026-07-16 | 3.45 | $3.52 | 1381 |
| 2026-07-15 | 3.46 | $3.62 | 8000 |
| 2026-07-14 | 3.46 | $3.88 | 38800 |
| 2026-07-13 | 3.41 | $3.40 | 4090 |
| 2026-07-10 | 3.45 | $3.36 | 3310 |
| 2026-07-09 | 3.51 | $3.54 | 1243 |
| 2026-07-08 | 3.54 | $3.50 | 991 |
| 2026-07-07 | 3.59 | $3.59 | 1603 |
| 2026-07-06 | 3.63 | $3.65 | 1650 |
| 2026-07-02 | 3.66 | $3.83 | 2410 |
| 2026-07-01 | 3.66 | $4.00 | 11973 |
| 2026-06-30 | 3.63 | $3.51 | 3754 |
| 2026-06-29 | 3.70 | $3.53 | 4250 |
| 2026-06-26 | 3.78 | $3.49 | 23917 |
| 2026-06-25 | 3.88 | $3.70 | 23724 |
| 2026-06-24 | 3.95 | $3.89 | 63422 |
| 2026-06-23 | 4.00 | $3.87 | 13270 |
| 2026-06-22 | 4.06 | $4.00 | 3121 |
| 2026-06-18 | 4.11 | $3.91 | 1905 |
| 2026-06-17 | 4.18 | $4.09 | 5363 |
| 2026-06-16 | 4.23 | $3.90 | 24910 |
| 2026-06-15 | 4.33 | $4.07 | 1410 |
| 2026-06-12 | 4.42 | $4.15 | 10080 |
| 2026-06-11 | 4.50 | $4.30 | 9793 |
| 2026-06-10 | 4.56 | $5.08 | 71233 |
| 2026-06-09 | 4.46 | $4.17 | 166370 |
| 2026-06-08 | 4.55 | $4.10 | 105841 |
| 2026-06-05 | 4.66 | $5.43 | 935671 |
| 2026-06-04 | 4.52 | $4.12 | 434 |
| 2026-06-03 | 4.63 | $4.39 | 1632 |
| 2026-06-02 | 4.70 | $4.61 | 7294 |
| 2026-06-01 | 4.73 | $5.04 | 2960 |
| 2026-05-29 | 4.68 | $5.45 | 12632 |
| 2026-05-28 | 4.54 | $4.27 | 2413 |
| 2026-05-27 | 4.62 | $4.19 | 580 |
| 2026-05-26 | 4.74 | $4.47 | 363 |
| 2026-05-22 | 4.82 | $4.55 | 1630 |
| 2026-05-21 | 4.89 | $4.69 | 503 |
| 2026-05-20 | 4.94 | $4.90 | 1350 |
| 2026-05-19 | 4.97 | $4.73 | 2492 |
| 2026-05-18 | 5.03 | $4.72 | 9122 |
| 2026-05-15 | 5.10 | $4.76 | 1230 |
| 2026-05-14 | 5.18 | $4.81 | 1959 |
| 2026-05-13 | 5.26 | $4.96 | 4052 |
| 2026-05-12 | 5.32 | $5.03 | 1880 |
| 2026-05-11 | 5.37 | $5.16 | 2040 |
| 2026-05-08 | 5.41 | $5.35 | 4650 |
| 2026-05-07 | 5.41 | $5.30 | 13623 |
| 2026-05-06 | 5.42 | $5.00 | 5174 |
| 2026-05-05 | 5.50 | $5.13 | 1800 |
| 2026-05-04 | 5.56 | $5.45 | 3990 |
| 2026-05-01 | 5.56 | $5.46 | 1370 |
| 2026-04-30 | 5.55 | $5.62 | 6865 |
| 2026-04-29 | 5.52 | $5.79 | 14003 |
| 2026-04-28 | 5.43 | $5.71 | 9214 |
| 2026-04-27 | 5.36 | $6.03 | 14550 |
| 2026-04-24 | 5.20 | $5.70 | 10230 |
| 2026-04-23 | 5.08 | $6.26 | 38440 |
| 2026-04-22 | 4.83 | $6.09 | 38721 |
| 2026-04-21 | 4.57 | $6.40 | 77140 |
| 2026-04-20 | 4.21 | $6.00 | 227990 |
| 2026-04-17 | 3.88 | $4.96 | 18.1M |
| 2026-04-16 | 3.71 | $3.70 | 227050 |
| 2026-04-15 | 3.79 | $4.10 | 4722 |
| 2026-04-14 | 3.80 | $3.65 | 17110 |
| 2026-04-13 | 3.91 | $4.04 | 1000 |
| 2026-04-10 | 3.96 | $4.00 | 1781 |
| 2026-04-09 | 4.02 | $4.23 | 2518 |
| 2026-04-08 | 4.06 | $4.01 | 984 |
| 2026-04-07 | 4.15 | $4.08 | 3522 |
| 2026-04-06 | 4.24 | $3.87 | 1115 |
| 2026-04-02 | 4.40 | $4.03 | 1840 |
| 2026-04-01 | 4.56 | $4.48 | 26087 |
| 2026-03-31 | 4.65 | $3.50 | 2620 |
| 2026-03-30 | 4.96 | $4.20 | 2425 |
| 2026-03-27 | 5.17 | $4.80 | 133 |
| 2026-03-26 | 5.30 | $5.20 | 200 |
| 2026-03-25 | 5.37 | $5.20 | 520 |
| 2026-03-24 | 5.45 | $5.15 | 654 |
| 2026-03-23 | 5.55 | $4.90 | 1150 |
| 2026-03-20 | 5.73 | $5.62 | 1013 |
| 2026-03-19 | 5.78 | $5.80 | 2350 |
| 2026-03-18 | 5.81 | $6.00 | 2411 |
| 2026-03-17 | 5.80 | $6.01 | 10600 |
| 2026-03-16 | 5.79 | $6.20 | 148420 |
| 2026-03-13 | 5.74 | $5.38 | 522 |
| 2026-03-12 | 5.85 | $5.90 | 150 |
| 2026-03-11 | 5.88 | $5.90 | 1450 |
| 2026-03-10 | 5.91 | $5.86 | 14455 |
| 2026-03-09 | 5.96 | $6.17 | 100 |
| 2026-03-06 | 5.95 | $5.99 | 75 |
| 2026-03-05 | 5.98 | $6.36 | 80 |
| 2026-03-04 | 5.94 | $7.04 | 123 |
| 2026-03-03 | 5.75 | $5.92 | 83 |
| 2026-03-02 | 5.76 | $5.92 | 506 |
| 2026-02-27 | 5.79 | $6.61 | 270 |
| 2026-02-26 | 5.68 | $6.61 | 890 |
| 2026-02-25 | 5.55 | $5.60 | 211 |
| 2026-02-24 | 5.61 | $5.60 | 440 |
| 2026-02-23 | 5.70 | $5.45 | 224 |
| 2026-02-20 | 5.83 | $5.99 | 140 |
| 2026-02-19 | 5.87 | $5.50 | 71 |
| 2026-02-18 | 6.02 | $5.50 | 431 |
| 2026-02-17 | 6.21 | $5.80 | 380 |
| 2026-02-13 | 6.36 | $6.10 | 625 |
| 2026-02-12 | 6.48 | $6.30 | 163 |
| 2026-02-11 | 6.58 | $6.50 | 1230 |
| 2026-02-10 | 6.65 | $7.10 | 3390 |
| 2026-02-09 | 6.61 | $6.20 | 2574 |
| 2026-02-06 | 6.76 | $6.25 | 2733 |
| 2026-02-05 | 6.93 | $6.82 | 920 |
| 2026-02-04 | 7.01 | $6.06 | 1055 |
| 2026-02-03 | 7.26 | $6.60 | 800 |
| 2026-02-02 | 7.44 | $7.44 | 43 |
| 2026-01-30 | 7.47 | $7.52 | 3220 |
| 2026-01-29 | 7.49 | $7.20 | 820 |
| 2026-01-28 | 7.59 | $7.20 | 26 |
| 2026-01-27 | 7.70 | $7.20 | 1402 |
| 2026-01-26 | 7.83 | $7.30 | 1914 |
| 2026-01-23 | 7.97 | $7.10 | 102 |
| 2026-01-22 | 8.16 | $7.85 | 2235 |
| 2026-01-21 | 8.23 | $7.96 | 820 |
| 2026-01-20 | 8.29 | $7.73 | 8794 |
| 2026-01-16 | 8.41 | $8.40 | 18031 |
| 2026-01-15 | 8.41 | $7.70 | 10475 |
| 2026-01-14 | 8.55 | $8.23 | 6 |
| 2026-01-13 | 8.60 | $8.23 | 160 |
| 2026-01-12 | 8.66 | $8.80 | 191 |
| 2026-01-09 | 8.61 | $8.90 | 314 |
| 2026-01-08 | 8.52 | $9.00 | 2210 |
| 2026-01-07 | 8.40 | $10.00 | 4064 |
| 2026-01-06 | 8.05 | $9.00 | 1233 |
| 2026-01-05 | 7.86 | $9.40 | 1640 |
| 2026-01-02 | 7.55 | $8.72 | 220 |
| 2025-12-31 | 7.34 | $8.00 | 1672 |
| 2025-12-30 | 7.24 | $6.87 | 1400 |
| 2025-12-29 | 7.37 | $7.42 | 960 |
| 2025-12-26 | 7.41 | $6.90 | 520 |
| 2025-12-24 | 7.57 | $7.00 | 204 |
| 2025-12-23 | 7.73 | $7.18 | 1160 |
| 2025-12-22 | 7.89 | $7.00 | 2731 |
| 2025-12-19 | 8.11 | $7.53 | 744 |
| 2025-12-18 | 8.25 | $7.53 | 790 |
| 2025-12-17 | 8.41 | $8.25 | 204 |
| 2025-12-16 | 8.46 | $7.77 | 6072 |
| 2025-12-15 | 8.60 | $8.79 | 260 |
| 2025-12-12 | 8.56 | $8.70 | 170 |
| 2025-12-11 | 8.53 | $8.75 | 290 |
| 2025-12-10 | 8.49 | $8.80 | 0 |
| 2025-12-09 | 8.43 | $8.80 | 247 |
| 2025-12-08 | 8.36 | $9.30 | 1914 |
| 2025-12-05 | 8.17 | $10.00 | 10040 |
| 2025-12-04 | 7.80 | $10.50 | 9699 |
| 2025-12-03 | 7.28 | $9.73 | 4212 |
| 2025-12-02 | 6.83 | $8.54 | 9354 |
| 2025-12-01 | 6.57 | $8.26 | 53372 |
| 2025-11-28 | 6.34 | $6.40 | 8670 |
| 2025-11-26 | 6.46 | $5.95 | 227980 |
| 2025-11-25 | 6.70 | $5.64 | 262 |
| 2025-11-24 | 7.06 | $5.20 | 631 |
| 2025-11-21 | 7.57 | $6.30 | 12223 |
| 2025-11-20 | 7.94 | $7.00 | 380 |
| 2025-11-19 | 8.22 | $7.50 | 1061 |
| 2025-11-18 | 8.44 | $8.25 | 1042 |
| 2025-11-17 | 8.55 | $8.63 | 3285 |
| 2025-11-14 | 8.60 | $8.20 | 343 |
| 2025-11-13 | 8.75 | $7.50 | 1234 |
| 2025-11-12 | 9.07 | $7.96 | 772 |
| 2025-11-11 | 9.35 | $8.00 | 3340 |
| 2025-11-10 | 9.67 | $8.82 | 4254 |
| 2025-11-07 | 9.87 | $8.90 | 801 |
| 2025-11-06 | 10.08 | $9.20 | 5330 |
| 2025-11-05 | 10.27 | $10.00 | 3003 |
| 2025-11-04 | 10.32 | $10.20 | 430 |
| 2025-11-03 | 10.33 | $10.10 | 1216 |
| 2025-10-31 | 10.36 | $10.20 | 2893 |
| 2025-10-30 | 10.38 | $10.00 | 1320 |
| 2025-10-29 | 10.44 | $10.20 | 3174 |
| 2025-10-28 | 10.47 | $9.77 | 2024 |
| 2025-10-27 | 10.59 | $10.10 | 1610 |
| 2025-10-24 | 10.66 | $10.20 | 5580 |
| 2025-10-23 | 10.71 | $10.10 | 1810 |
| 2025-10-22 | 10.80 | $10.60 | 940 |
| 2025-10-21 | 10.79 | $10.60 | 443 |
| 2025-10-20 | 10.78 | $10.70 | 1230 |
| 2025-10-17 | 10.74 | $10.50 | 25420 |
| 2025-10-16 | 10.74 | $10.70 | 914 |
| 2025-10-15 | 10.69 | $10.90 | 1157 |
| 2025-10-14 | 10.58 | $10.70 | 590 |
| 2025-10-13 | 10.50 | $10.50 | 28640 |
| 2025-10-10 | 10.45 | $10.30 | 33750 |
| 2025-10-09 | 10.42 | $10.40 | 20342 |
| 2025-10-08 | 10.37 | $10.40 | 11514 |
| 2025-10-07 | 10.31 | $11.10 | 7722 |
| 2025-10-06 | 10.09 | $10.20 | 37230 |
| 2025-10-03 | 10.02 | $9.90 | 6720 |
| 2025-10-02 | 9.99 | $9.80 | 12720 |
| 2025-10-01 | 9.99 | $9.90 | 890 |
| 2025-09-30 | 9.96 | $9.90 | 2390 |
| 2025-09-29 | 9.92 | $10.00 | 1380 |
| 2025-09-26 | 9.85 | $9.99 | 2035 |
| 2025-09-25 | 9.77 | $10.00 | 1540 |
| 2025-09-24 | 9.67 | $10.00 | 1540 |
| 2025-09-23 | 9.55 | $10.00 | 4641 |
| 2025-09-22 | 9.41 | $9.90 | 2010 |
| 2025-09-19 | 9.27 | $9.50 | 1185 |
| 2025-09-18 | 9.19 | $9.25 | 2300 |
| 2025-09-17 | 9.15 | $9.14 | 13620 |
| 2025-09-16 | 9.12 | $10.00 | 5431 |
| 2025-09-15 | 8.91 | $9.36 | 1801 |
| 2025-09-12 | 8.79 | $9.01 | 1820 |
| 2025-09-11 | 8.73 | $8.90 | 2800 |
| 2025-09-10 | 8.68 | $9.00 | 4784 |
| 2025-09-09 | 8.61 | $10.10 | 9530 |
| 2025-09-08 | 8.28 | $8.12 | 3726 |
| 2025-09-05 | 8.33 | $8.20 | 1020 |
| 2025-09-04 | 8.36 | $8.15 | 92 |
| 2025-09-03 | 8.42 | $8.20 | 263 |
| 2025-09-02 | 8.46 | $8.35 | 224 |
| 2025-08-29 | 8.49 | $8.50 | 11880 |
| 2025-08-28 | 8.49 | $8.33 | 523 |
| 2025-08-27 | 8.52 | $8.60 | 1500 |
| 2025-08-26 | 8.51 | $8.60 | 1605 |
| 2025-08-25 | 8.49 | $8.69 | 660 |
| 2025-08-22 | 8.44 | $8.70 | 905 |
| 2025-08-21 | 8.39 | $8.50 | 1633 |
| 2025-08-20 | 8.38 | $8.00 | 2662 |
| 2025-08-19 | 8.46 | $8.60 | 1122 |
| 2025-08-18 | 8.44 | $8.80 | 2110 |
| 2025-08-15 | 8.36 | $8.70 | 663 |
| 2025-08-14 | 8.30 | $8.30 | 90 |
| 2025-08-13 | 8.31 | $8.60 | 840 |
| 2025-08-12 | 8.26 | $8.39 | 450 |
| 2025-08-11 | 8.25 | $8.70 | 973 |
| 2025-08-08 | 8.18 | $8.46 | 4506 |
| 2025-08-07 | 8.14 | $7.58 | 2130 |
| 2025-08-06 | 8.28 | $8.35 | 440 |
| 2025-08-05 | 8.29 | $8.13 | 1523 |
| 2025-08-04 | 8.34 | $8.70 | 580 |
| 2025-08-01 | 8.28 | $8.35 | 320 |
| 2025-07-31 | 8.29 | $8.80 | 2073 |
| 2025-07-30 | 8.20 | $8.30 | 15033 |
| 2025-07-29 | 8.21 | $8.03 | 9210 |
| 2025-07-28 | 8.27 | $7.80 | 26040 |
| 2025-07-25 | 8.40 | $8.60 | 262 |
| 2025-07-24 | 8.38 | $9.00 | 26660 |
| 2025-07-23 | 8.27 | $8.48 | 1393 |
| 2025-07-22 | 8.26 | $7.66 | 6790 |
| 2025-07-21 | 8.42 | $7.84 | 1281 |
| 2025-07-18 | 8.57 | $7.78 | 4140 |
| 2025-07-17 | 8.76 | $8.29 | 394 |
| 2025-07-16 | 8.87 | $8.60 | 40 |
| 2025-07-15 | 8.93 | $8.45 | 390 |
| 2025-07-14 | 9.04 | $8.45 | 3005 |
| 2025-07-11 | 9.16 | $9.10 | 392 |
| 2025-07-10 | 9.16 | $9.19 | 973 |
| 2025-07-09 | 9.15 | $8.95 | 500 |
| 2025-07-08 | 9.18 | $9.00 | 345 |
| 2025-07-07 | 9.21 | $8.60 | 520 |
| 2025-07-03 | 9.33 | $8.79 | 4094 |
| 2025-07-02 | 9.42 | $8.85 | 950 |
| 2025-07-01 | 9.51 | $9.19 | 460 |
| 2025-06-30 | 9.55 | $9.71 | 280 |
| 2025-06-27 | 9.48 | $9.72 | 741 |
| 2025-06-26 | 9.40 | $9.31 | 521 |
| 2025-06-25 | 9.38 | $9.80 | 970 |
| 2025-06-24 | 9.26 | $9.80 | 260 |
| 2025-06-23 | 9.12 | $9.49 | 660 |
| 2025-06-20 | 9.02 | $9.30 | 773 |
| 2025-06-18 | 8.95 | $8.50 | 240 |
| 2025-06-17 | 9.03 | $9.22 | 242 |
| 2025-06-16 | 8.97 | $8.90 | 2182 |
| 2025-06-13 | 8.96 | $8.74 | 650 |
| 2025-06-12 | 8.99 | $8.31 | 2090 |
| 2025-06-11 | 9.12 | $8.87 | 6442 |
| 2025-06-10 | 9.14 | $8.77 | 490 |
| 2025-06-09 | 9.19 | $8.46 | 663 |
| 2025-06-06 | 9.30 | $9.20 | 450 |
| 2025-06-05 | 9.28 | $9.20 | 2772 |
| 2025-06-04 | 9.26 | $8.70 | 2890 |
| 2025-06-03 | 9.33 | $8.70 | 120 |
| 2025-06-02 | 9.41 | $9.20 | 230 |
| 2025-05-30 | 9.40 | $9.60 | 2929 |
| 2025-05-29 | 9.29 | $9.30 | 3311 |
| 2025-05-28 | 9.23 | $9.49 | 1393 |
| 2025-05-27 | 9.12 | $9.81 | 3202 |
| 2025-05-23 | 8.92 | $9.70 | 300 |
| 2025-05-22 | 8.71 | $9.10 | 6610 |
| 2025-05-21 | 8.59 | $8.83 | 170 |
| 2025-05-20 | 8.50 | $9.25 | 784 |
| 2025-05-19 | 8.31 | $9.69 | 895 |
| 2025-05-16 | 8.00 | $10.00 | 1200 |
| 2025-05-15 | 7.57 | $9.59 | 4304 |
| 2025-05-14 | 7.15 | $10.20 | 26043 |
| 2025-05-13 | 6.55 | $8.66 | 2698 |
| 2025-05-12 | 6.17 | $7.95 | 2800 |
| 2025-05-09 | 5.89 | $7.50 | 2654 |
| 2025-05-08 | 5.67 | $7.36 | 3786 |
| 2025-05-07 | 5.44 | $7.01 | 12850 |
| 2025-05-06 | 5.26 | $7.40 | 106205 |
| 2025-05-05 | 4.98 | $6.00 | 17640 |
| 2025-05-02 | 4.95 | $5.39 | 24639 |
| 2025-05-01 | 5.06 | $5.18 | 9842 |
| 2025-04-30 | 5.24 | $5.20 | 27354 |
| 2025-04-29 | 5.46 | $5.15 | 49561 |
| 2025-04-28 | 5.73 | $4.98 | 13120 |
| 2025-04-25 | 6.10 | $5.00 | 45080 |
| 2025-04-24 | 6.52 | $5.64 | 64002 |
| 2025-04-23 | 6.89 | $6.59 | 15130 |
| 2025-04-22 | 7.13 | $7.91 | 2700 |
| 2025-04-21 | 7.14 | $7.85 | 720 |
| 2025-04-17 | 7.16 | $7.90 | 211 |
| 2025-04-16 | 7.20 | $8.00 | 150 |
| 2025-04-15 | 7.22 | $7.99 | 11 |
| 2025-04-14 | 7.27 | $7.99 | 973 |
| 2025-04-11 | 7.33 | $8.00 | 1365 |
| 2025-04-10 | 7.41 | $7.10 | 467 |
| 2025-04-09 | 7.70 | $7.90 | 15130 |
| 2025-04-08 | 7.88 | $7.11 | 1110 |
| 2025-04-07 | 8.27 | $7.60 | 4485 |
| 2025-04-04 | 8.63 | $8.84 | 5810 |
| 2025-04-03 | 8.80 | $9.80 | 13150 |
| 2025-04-02 | 8.80 | $9.50 | 2053 |
| 2025-04-01 | 8.88 | $9.90 | 1068 |
| 2025-03-31 | 8.89 | $9.80 | 1530 |
| 2025-03-28 | 8.94 | $9.73 | 683 |
| 2025-03-27 | 9.03 | $10.00 | 5373 |
| 2025-03-26 | 9.09 | $10.00 | 6704 |
| 2025-03-25 | 9.17 | $9.70 | 3590 |
| 2025-03-24 | 9.35 | $10.00 | 21445 |
| 2025-03-21 | 9.50 | $11.30 | 22302 |
| 2025-03-20 | 9.41 | $10.00 | 240 |
| 2025-03-19 | 9.61 | $10.10 | 924 |
| 2025-03-18 | 9.83 | $9.80 | 5497 |
| 2025-03-17 | 10.16 | $9.70 | 11650 |
| 2025-03-14 | 10.58 | $9.90 | 680 |
| 2025-03-13 | 11.05 | $9.18 | 4690 |
| 2025-03-12 | 11.76 | $8.94 | 1252 |
| 2025-03-11 | 12.65 | $8.70 | 1572 |
| 2025-03-10 | 13.74 | $8.92 | 16860 |
| 2025-03-07 | 14.98 | $10.00 | 28670 |
| 2025-03-06 | 16.19 | $13.30 | 11311 |
| 2025-03-05 | 16.91 | $15.50 | 7341 |
| 2025-03-04 | 17.29 | $16.50 | 2451 |
| 2025-03-03 | 17.52 | $17.40 | 3280 |
| 2025-02-28 | 17.60 | $17.00 | 6274 |
| 2025-02-27 | 17.78 | $17.80 | 2709 |
| 2025-02-26 | 17.82 | $19.10 | 8138 |
| 2025-02-25 | 17.60 | $17.60 | 594 |
| 2025-02-24 | 17.66 | $19.30 | 564 |
| 2025-02-21 | 17.38 | $19.50 | 2210 |
| 2025-02-20 | 17.01 | $19.50 | 500 |
| 2025-02-19 | 16.59 | $19.30 | 1103 |
| 2025-02-18 | 16.14 | $17.90 | 230 |
| 2025-02-14 | 15.93 | $17.90 | 1034 |
| 2025-02-13 | 15.70 | $17.40 | 513 |
| 2025-02-12 | 15.54 | $17.10 | 1151 |
| 2025-02-11 | 15.44 | $15.90 | 353 |
| 2025-02-10 | 15.58 | $16.30 | 1602 |
| 2025-02-07 | 15.67 | $14.70 | 1261 |
| 2025-02-06 | 16.12 | $15.60 | 482 |
| 2025-02-05 | 16.47 | $15.90 | 300 |
| 2025-02-04 | 16.83 | $15.70 | 2560 |
| 2025-02-03 | 17.29 | $15.80 | 4880 |
| 2025-01-31 | 17.82 | $15.40 | 7174 |
| 2025-01-30 | 18.53 | $16.60 | 1880 |
| 2025-01-29 | 19.11 | $18.60 | 1297 |
| 2025-01-28 | 19.37 | $19.00 | 620 |
| 2025-01-27 | 19.59 | $19.60 | 4100 |
| 2025-01-24 | 19.73 | $19.20 | 2634 |
| 2025-01-23 | 19.98 | $20.20 | 704 |
| 2025-01-22 | 20.07 | $19.90 | 506 |
| 2025-01-21 | 20.24 | $20.30 | 1651 |
| 2025-01-17 | 20.37 | $19.80 | 9450 |
| 2025-01-16 | 20.62 | $20.00 | 504 |
| 2025-01-15 | 20.88 | $20.20 | 2360 |
| 2025-01-14 | 21.15 | $19.80 | 5267 |
| 2025-01-13 | 21.55 | $20.10 | 16316 |
| 2025-01-10 | 21.96 | $23.50 | 30521 |
| 2025-01-08 | 21.72 | $20.00 | 2183 |
| 2025-01-07 | 22.18 | $20.50 | 1645 |
| 2025-01-06 | 22.61 | $20.90 | 2326 |
| 2025-01-03 | 23.04 | $20.60 | 5175 |
| 2025-01-02 | 23.60 | $21.00 | 12990 |
| 2024-12-31 | 24.16 | $23.60 | 8134 |
| 2024-12-30 | 24.27 | $24.70 | 2280 |
| 2024-12-27 | 24.16 | $26.10 | 5795 |
| 2024-12-26 | 23.74 | $25.00 | 7624 |
| 2024-12-24 | 23.49 | $26.10 | 7020 |
| 2024-12-23 | 22.96 | $27.00 | 22330 |
| 2024-12-20 | 22.16 | $23.10 | 11085 |
| 2024-12-19 | 22.06 | $22.00 | 2850 |
| 2024-12-18 | 22.19 | $22.30 | 32980 |
| 2024-12-17 | 22.27 | $22.00 | 3880 |
| 2024-12-16 | 22.43 | $20.50 | 1340 |
| 2024-12-13 | 22.94 | $21.30 | 441 |
| 2024-12-12 | 23.37 | $21.60 | 1280 |
| 2024-12-11 | 23.81 | $23.80 | 2712 |
| 2024-12-10 | 23.86 | $23.50 | 960 |
| 2024-12-09 | 23.98 | $24.00 | 1122 |
| 2024-12-06 | 24.02 | $22.10 | 4060 |
| 2024-12-05 | 24.46 | $25.20 | 2970 |
| 2024-12-04 | 24.33 | $26.50 | 1900 |
| 2024-12-03 | 23.90 | $25.30 | 3370 |
| 2024-12-02 | 23.66 | $25.80 | 3515 |
| 2024-11-29 | 23.27 | $25.90 | 1790 |
| 2024-11-27 | 22.81 | $29.40 | 3931 |
| 2024-11-26 | 21.54 | $27.40 | 19972 |
| 2024-11-25 | 20.51 | $29.90 | 69650 |
| 2024-11-22 | 18.79 | $20.50 | 360 |
| 2024-11-21 | 18.79 | $21.00 | 1000 |
| 2024-11-20 | 18.71 | $20.60 | 563 |
| 2024-11-19 | 18.71 | $20.60 | 1864 |
| 2024-11-18 | 18.75 | $20.50 | 894 |
| 2024-11-15 | 18.82 | $20.50 | 784 |
| 2024-11-14 | 18.94 | $21.00 | 2991 |
| 2024-11-13 | 18.99 | $20.70 | 4800 |
| 2024-11-12 | 19.14 | $21.80 | 2646 |
| 2024-11-11 | 19.11 | $20.10 | 2510 |
| 2024-11-08 | 19.46 | $22.10 | 810 |
| 2024-11-07 | 19.47 | $20.90 | 720 |
| 2024-11-06 | 19.77 | $20.60 | 4471 |
| 2024-11-05 | 20.21 | $23.90 | 240 |
| 2024-11-04 | 20.05 | $23.80 | 1171 |
| 2024-11-01 | 19.93 | $23.70 | 1884 |
| 2024-10-31 | 19.84 | $24.00 | 1932 |
| 2024-10-30 | 19.71 | $25.50 | 2554 |
| 2024-10-29 | 19.29 | $24.50 | 2760 |
| 2024-10-28 | 19.05 | $27.40 | 6635 |
| 2024-10-25 | 18.20 | $24.20 | 1133 |
| 2024-10-24 | 17.95 | $23.70 | 1733 |
| 2024-10-23 | 17.81 | $21.00 | 701 |
| 2024-10-22 | 18.27 | $22.40 | 1860 |
| 2024-10-21 | 18.58 | $22.60 | 530 |
| 2024-10-18 | 18.95 | $23.00 | 1130 |
| 2024-10-17 | 19.36 | $24.20 | 8640 |
| 2024-10-16 | 19.65 | $26.00 | 1410 |
| 2024-10-15 | 19.68 | $24.90 | 312 |
| 2024-10-14 | 20.01 | $26.20 | 1731 |
| 2024-10-11 | 20.20 | $25.10 | 4860 |
| 2024-10-10 | 20.73 | $24.50 | 3340 |
| 2024-10-09 | 21.54 | $25.20 | 900 |
| 2024-10-08 | 22.43 | $25.20 | 2150 |
| 2024-10-07 | 23.54 | $28.80 | 3408 |
| 2024-10-04 | 24.16 | $26.00 | 7429 |
| 2024-10-03 | 25.56 | $25.50 | 1000 |
| 2024-10-02 | 27.37 | $25.20 | 5831 |
| 2024-10-01 | 29.64 | $27.60 | 8800 |
| 2024-09-30 | 31.84 | $28.10 | 29725 |
| 2024-09-27 | 34.39 | $36.80 | 18500 |
| 2024-09-26 | 35.60 | $43.60 | 7280 |
| 2024-09-25 | 35.66 | $34.00 | 542 |
| 2024-09-24 | 37.84 | $36.20 | 6384 |
| 2024-09-23 | 39.99 | $37.70 | 1220 |
| 2024-09-20 | 42.27 | $41.10 | 1403 |
| 2024-09-19 | 44.29 | $46.20 | 8290 |
| 2024-09-18 | 45.64 | $41.90 | 5790 |
| 2024-09-17 | 48.20 | $43.50 | 1263 |
| 2024-09-16 | 50.93 | $43.40 | 3612 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.39
2026-07-17
Close Price
$3.25
Vol: 6318
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
11.38
Maximum
44.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.39 | $3.25 | 6318 |
| 2026-07-16 | 3.47 | $3.52 | 1381 |
| 2026-07-15 | 3.48 | $3.62 | 8000 |
| 2026-07-14 | 3.47 | $3.88 | 38800 |
| 2026-07-13 | 3.37 | $3.40 | 4090 |
| 2026-07-10 | 3.41 | $3.36 | 3310 |
| 2026-07-09 | 3.47 | $3.54 | 1243 |
| 2026-07-08 | 3.49 | $3.50 | 991 |
| 2026-07-07 | 3.54 | $3.59 | 1603 |
| 2026-07-06 | 3.57 | $3.65 | 1650 |
| 2026-07-02 | 3.60 | $3.83 | 2410 |
| 2026-07-01 | 3.58 | $4.00 | 11973 |
| 2026-06-30 | 3.50 | $3.51 | 3754 |
| 2026-06-29 | 3.57 | $3.53 | 4250 |
| 2026-06-26 | 3.65 | $3.49 | 23917 |
| 2026-06-25 | 3.77 | $3.70 | 23724 |
| 2026-06-24 | 3.85 | $3.89 | 63422 |
| 2026-06-23 | 3.89 | $3.87 | 13270 |
| 2026-06-22 | 3.96 | $4.00 | 3121 |
| 2026-06-18 | 4.00 | $3.91 | 1905 |
| 2026-06-17 | 4.08 | $4.09 | 5363 |
| 2026-06-16 | 4.13 | $3.90 | 24910 |
| 2026-06-15 | 4.26 | $4.07 | 1410 |
| 2026-06-12 | 4.36 | $4.15 | 10080 |
| 2026-06-11 | 4.46 | $4.30 | 9793 |
| 2026-06-10 | 4.54 | $5.08 | 71233 |
| 2026-06-09 | 4.39 | $4.17 | 166370 |
| 2026-06-08 | 4.50 | $4.10 | 105841 |
| 2026-06-05 | 4.66 | $5.43 | 935671 |
| 2026-06-04 | 4.43 | $4.12 | 434 |
| 2026-06-03 | 4.57 | $4.39 | 1632 |
| 2026-06-02 | 4.66 | $4.61 | 7294 |
| 2026-06-01 | 4.70 | $5.04 | 2960 |
| 2026-05-29 | 4.61 | $5.45 | 12632 |
| 2026-05-28 | 4.38 | $4.27 | 2413 |
| 2026-05-27 | 4.48 | $4.19 | 580 |
| 2026-05-26 | 4.62 | $4.47 | 363 |
| 2026-05-22 | 4.72 | $4.55 | 1630 |
| 2026-05-21 | 4.81 | $4.69 | 503 |
| 2026-05-20 | 4.88 | $4.90 | 1350 |
| 2026-05-19 | 4.90 | $4.73 | 2492 |
| 2026-05-18 | 4.97 | $4.72 | 9122 |
| 2026-05-15 | 5.07 | $4.76 | 1230 |
| 2026-05-14 | 5.19 | $4.81 | 1959 |
| 2026-05-13 | 5.30 | $4.96 | 4052 |
| 2026-05-12 | 5.40 | $5.03 | 1880 |
| 2026-05-11 | 5.49 | $5.16 | 2040 |
| 2026-05-08 | 5.57 | $5.35 | 4650 |
| 2026-05-07 | 5.59 | $5.30 | 13623 |
| 2026-05-06 | 5.63 | $5.00 | 5174 |
| 2026-05-05 | 5.77 | $5.13 | 1800 |
| 2026-05-04 | 5.90 | $5.45 | 3990 |
| 2026-05-01 | 5.95 | $5.46 | 1370 |
| 2026-04-30 | 6.00 | $5.62 | 6865 |
| 2026-04-29 | 6.00 | $5.79 | 14003 |
| 2026-04-28 | 5.94 | $5.71 | 9214 |
| 2026-04-27 | 5.88 | $6.03 | 14550 |
| 2026-04-24 | 5.71 | $5.70 | 10230 |
| 2026-04-23 | 5.59 | $6.26 | 38440 |
| 2026-04-22 | 5.27 | $6.09 | 38721 |
| 2026-04-21 | 4.93 | $6.40 | 77140 |
| 2026-04-20 | 4.41 | $6.00 | 227990 |
| 2026-04-17 | 3.91 | $4.96 | 18.1M |
| 2026-04-16 | 3.63 | $3.70 | 227050 |
| 2026-04-15 | 3.71 | $4.10 | 4722 |
| 2026-04-14 | 3.67 | $3.65 | 17110 |
| 2026-04-13 | 3.78 | $4.04 | 1000 |
| 2026-04-10 | 3.81 | $4.00 | 1781 |
| 2026-04-09 | 3.85 | $4.23 | 2518 |
| 2026-04-08 | 3.85 | $4.01 | 984 |
| 2026-04-07 | 3.92 | $4.08 | 3522 |
| 2026-04-06 | 4.00 | $3.87 | 1115 |
| 2026-04-02 | 4.18 | $4.03 | 1840 |
| 2026-04-01 | 4.34 | $4.48 | 26087 |
| 2026-03-31 | 4.42 | $3.50 | 2620 |
| 2026-03-30 | 4.83 | $4.20 | 2425 |
| 2026-03-27 | 5.11 | $4.80 | 133 |
| 2026-03-26 | 5.27 | $5.20 | 200 |
| 2026-03-25 | 5.34 | $5.20 | 520 |
| 2026-03-24 | 5.44 | $5.15 | 654 |
| 2026-03-23 | 5.57 | $4.90 | 1150 |
| 2026-03-20 | 5.82 | $5.62 | 1013 |
| 2026-03-19 | 5.90 | $5.80 | 2350 |
| 2026-03-18 | 5.93 | $6.00 | 2411 |
| 2026-03-17 | 5.92 | $6.01 | 10600 |
| 2026-03-16 | 5.89 | $6.20 | 148420 |
| 2026-03-13 | 5.81 | $5.38 | 522 |
| 2026-03-12 | 5.97 | $5.90 | 150 |
| 2026-03-11 | 6.00 | $5.90 | 1450 |
| 2026-03-10 | 6.05 | $5.86 | 14455 |
| 2026-03-09 | 6.11 | $6.17 | 100 |
| 2026-03-06 | 6.10 | $5.99 | 75 |
| 2026-03-05 | 6.14 | $6.36 | 80 |
| 2026-03-04 | 6.07 | $7.04 | 123 |
| 2026-03-03 | 5.78 | $5.92 | 83 |
| 2026-03-02 | 5.79 | $5.92 | 506 |
| 2026-02-27 | 5.80 | $6.61 | 270 |
| 2026-02-26 | 5.60 | $6.61 | 890 |
| 2026-02-25 | 5.36 | $5.60 | 211 |
| 2026-02-24 | 5.40 | $5.60 | 440 |
| 2026-02-23 | 5.47 | $5.45 | 224 |
| 2026-02-20 | 5.60 | $5.99 | 140 |
| 2026-02-19 | 5.60 | $5.50 | 71 |
| 2026-02-18 | 5.76 | $5.50 | 431 |
| 2026-02-17 | 5.98 | $5.80 | 380 |
| 2026-02-13 | 6.15 | $6.10 | 625 |
| 2026-02-12 | 6.27 | $6.30 | 163 |
| 2026-02-11 | 6.37 | $6.50 | 1230 |
| 2026-02-10 | 6.43 | $7.10 | 3390 |
| 2026-02-09 | 6.32 | $6.20 | 2574 |
| 2026-02-06 | 6.48 | $6.25 | 2733 |
| 2026-02-05 | 6.67 | $6.82 | 920 |
| 2026-02-04 | 6.73 | $6.06 | 1055 |
| 2026-02-03 | 7.06 | $6.60 | 800 |
| 2026-02-02 | 7.28 | $7.44 | 43 |
| 2026-01-30 | 7.30 | $7.52 | 3220 |
| 2026-01-29 | 7.30 | $7.20 | 820 |
| 2026-01-28 | 7.40 | $7.20 | 26 |
| 2026-01-27 | 7.54 | $7.20 | 1402 |
| 2026-01-26 | 7.71 | $7.30 | 1914 |
| 2026-01-23 | 7.88 | $7.10 | 102 |
| 2026-01-22 | 8.16 | $7.85 | 2235 |
| 2026-01-21 | 8.26 | $7.96 | 820 |
| 2026-01-20 | 8.36 | $7.73 | 8794 |
| 2026-01-16 | 8.54 | $8.40 | 18031 |
| 2026-01-15 | 8.55 | $7.70 | 10475 |
| 2026-01-14 | 8.78 | $8.23 | 6 |
| 2026-01-13 | 8.89 | $8.23 | 160 |
| 2026-01-12 | 9.02 | $8.80 | 191 |
| 2026-01-09 | 8.99 | $8.90 | 314 |
| 2026-01-08 | 8.91 | $9.00 | 2210 |
| 2026-01-07 | 8.79 | $10.00 | 4064 |
| 2026-01-06 | 8.31 | $9.00 | 1233 |
| 2026-01-05 | 8.04 | $9.40 | 1640 |
| 2026-01-02 | 7.59 | $8.72 | 220 |
| 2025-12-31 | 7.26 | $8.00 | 1672 |
| 2025-12-30 | 7.09 | $6.87 | 1400 |
| 2025-12-29 | 7.24 | $7.42 | 960 |
| 2025-12-26 | 7.26 | $6.90 | 520 |
| 2025-12-24 | 7.45 | $7.00 | 204 |
| 2025-12-23 | 7.67 | $7.18 | 1160 |
| 2025-12-22 | 7.87 | $7.00 | 2731 |
| 2025-12-19 | 8.18 | $7.53 | 744 |
| 2025-12-18 | 8.39 | $7.53 | 790 |
| 2025-12-17 | 8.65 | $8.25 | 204 |
| 2025-12-16 | 8.73 | $7.77 | 6072 |
| 2025-12-15 | 8.98 | $8.79 | 260 |
| 2025-12-12 | 8.96 | $8.70 | 170 |
| 2025-12-11 | 8.96 | $8.75 | 290 |
| 2025-12-10 | 8.94 | $8.80 | 0 |
| 2025-12-09 | 8.89 | $8.80 | 247 |
| 2025-12-08 | 8.83 | $9.30 | 1914 |
| 2025-12-05 | 8.59 | $10.00 | 10040 |
| 2025-12-04 | 8.08 | $10.50 | 9699 |
| 2025-12-03 | 7.30 | $9.73 | 4212 |
| 2025-12-02 | 6.60 | $8.54 | 9354 |
| 2025-12-01 | 6.13 | $8.26 | 53372 |
| 2025-11-28 | 5.67 | $6.40 | 8670 |
| 2025-11-26 | 5.72 | $5.95 | 227980 |
| 2025-11-25 | 5.93 | $5.64 | 262 |
| 2025-11-24 | 6.32 | $5.20 | 631 |
| 2025-11-21 | 6.95 | $6.30 | 12223 |
| 2025-11-20 | 7.38 | $7.00 | 380 |
| 2025-11-19 | 7.71 | $7.50 | 1061 |
| 2025-11-18 | 7.95 | $8.25 | 1042 |
| 2025-11-17 | 8.03 | $8.63 | 3285 |
| 2025-11-14 | 8.01 | $8.20 | 343 |
| 2025-11-13 | 8.14 | $7.50 | 1234 |
| 2025-11-12 | 8.53 | $7.96 | 772 |
| 2025-11-11 | 8.88 | $8.00 | 3340 |
| 2025-11-10 | 9.29 | $8.82 | 4254 |
| 2025-11-07 | 9.54 | $8.90 | 801 |
| 2025-11-06 | 9.82 | $9.20 | 5330 |
| 2025-11-05 | 10.07 | $10.00 | 3003 |
| 2025-11-04 | 10.12 | $10.20 | 430 |
| 2025-11-03 | 10.12 | $10.10 | 1216 |
| 2025-10-31 | 10.16 | $10.20 | 2893 |
| 2025-10-30 | 10.17 | $10.00 | 1320 |
| 2025-10-29 | 10.25 | $10.20 | 3174 |
| 2025-10-28 | 10.29 | $9.77 | 2024 |
| 2025-10-27 | 10.46 | $10.10 | 1610 |
| 2025-10-24 | 10.57 | $10.20 | 5580 |
| 2025-10-23 | 10.67 | $10.10 | 1810 |
| 2025-10-22 | 10.81 | $10.60 | 940 |
| 2025-10-21 | 10.82 | $10.60 | 443 |
| 2025-10-20 | 10.84 | $10.70 | 1230 |
| 2025-10-17 | 10.81 | $10.50 | 25420 |
| 2025-10-16 | 10.84 | $10.70 | 914 |
| 2025-10-15 | 10.81 | $10.90 | 1157 |
| 2025-10-14 | 10.69 | $10.70 | 590 |
| 2025-10-13 | 10.61 | $10.50 | 28640 |
| 2025-10-10 | 10.57 | $10.30 | 33750 |
| 2025-10-09 | 10.57 | $10.40 | 20342 |
| 2025-10-08 | 10.54 | $10.40 | 11514 |
| 2025-10-07 | 10.49 | $11.10 | 7722 |
| 2025-10-06 | 10.20 | $10.20 | 37230 |
| 2025-10-03 | 10.13 | $9.90 | 6720 |
| 2025-10-02 | 10.14 | $9.80 | 12720 |
| 2025-10-01 | 10.16 | $9.90 | 890 |
| 2025-09-30 | 10.16 | $9.90 | 2390 |
| 2025-09-29 | 10.15 | $10.00 | 1380 |
| 2025-09-26 | 10.09 | $9.99 | 2035 |
| 2025-09-25 | 10.02 | $10.00 | 1540 |
| 2025-09-24 | 9.93 | $10.00 | 1540 |
| 2025-09-23 | 9.80 | $10.00 | 4641 |
| 2025-09-22 | 9.64 | $9.90 | 2010 |
| 2025-09-19 | 9.48 | $9.50 | 1185 |
| 2025-09-18 | 9.39 | $9.25 | 2300 |
| 2025-09-17 | 9.37 | $9.14 | 13620 |
| 2025-09-16 | 9.36 | $10.00 | 5431 |
| 2025-09-15 | 9.08 | $9.36 | 1801 |
| 2025-09-12 | 8.94 | $9.01 | 1820 |
| 2025-09-11 | 8.87 | $8.90 | 2800 |
| 2025-09-10 | 8.82 | $9.00 | 4784 |
| 2025-09-09 | 8.72 | $10.10 | 9530 |
| 2025-09-08 | 8.25 | $8.12 | 3726 |
| 2025-09-05 | 8.31 | $8.20 | 1020 |
| 2025-09-04 | 8.36 | $8.15 | 92 |
| 2025-09-03 | 8.43 | $8.20 | 263 |
| 2025-09-02 | 8.51 | $8.35 | 224 |
| 2025-08-29 | 8.55 | $8.50 | 11880 |
| 2025-08-28 | 8.55 | $8.33 | 523 |
| 2025-08-27 | 8.61 | $8.60 | 1500 |
| 2025-08-26 | 8.59 | $8.60 | 1605 |
| 2025-08-25 | 8.57 | $8.69 | 660 |
| 2025-08-22 | 8.52 | $8.70 | 905 |
| 2025-08-21 | 8.45 | $8.50 | 1633 |
| 2025-08-20 | 8.43 | $8.00 | 2662 |
| 2025-08-19 | 8.56 | $8.60 | 1122 |
| 2025-08-18 | 8.53 | $8.80 | 2110 |
| 2025-08-15 | 8.43 | $8.70 | 663 |
| 2025-08-14 | 8.33 | $8.30 | 90 |
| 2025-08-13 | 8.35 | $8.60 | 840 |
| 2025-08-12 | 8.27 | $8.39 | 450 |
| 2025-08-11 | 8.25 | $8.70 | 973 |
| 2025-08-08 | 8.13 | $8.46 | 4506 |
| 2025-08-07 | 8.05 | $7.58 | 2130 |
| 2025-08-06 | 8.25 | $8.35 | 440 |
| 2025-08-05 | 8.24 | $8.13 | 1523 |
| 2025-08-04 | 8.30 | $8.70 | 580 |
| 2025-08-01 | 8.20 | $8.35 | 320 |
| 2025-07-31 | 8.20 | $8.80 | 2073 |
| 2025-07-30 | 8.05 | $8.30 | 15033 |
| 2025-07-29 | 8.03 | $8.03 | 9210 |
| 2025-07-28 | 8.09 | $7.80 | 26040 |
| 2025-07-25 | 8.25 | $8.60 | 262 |
| 2025-07-24 | 8.19 | $9.00 | 26660 |
| 2025-07-23 | 8.00 | $8.48 | 1393 |
| 2025-07-22 | 7.94 | $7.66 | 6790 |
| 2025-07-21 | 8.13 | $7.84 | 1281 |
| 2025-07-18 | 8.31 | $7.78 | 4140 |
| 2025-07-17 | 8.55 | $8.29 | 394 |
| 2025-07-16 | 8.69 | $8.60 | 40 |
| 2025-07-15 | 8.76 | $8.45 | 390 |
| 2025-07-14 | 8.90 | $8.45 | 3005 |
| 2025-07-11 | 9.07 | $9.10 | 392 |
| 2025-07-10 | 9.07 | $9.19 | 973 |
| 2025-07-09 | 9.05 | $8.95 | 500 |
| 2025-07-08 | 9.09 | $9.00 | 345 |
| 2025-07-07 | 9.13 | $8.60 | 520 |
| 2025-07-03 | 9.30 | $8.79 | 4094 |
| 2025-07-02 | 9.44 | $8.85 | 950 |
| 2025-07-01 | 9.60 | $9.19 | 460 |
| 2025-06-30 | 9.68 | $9.71 | 280 |
| 2025-06-27 | 9.61 | $9.72 | 741 |
| 2025-06-26 | 9.51 | $9.31 | 521 |
| 2025-06-25 | 9.52 | $9.80 | 970 |
| 2025-06-24 | 9.37 | $9.80 | 260 |
| 2025-06-23 | 9.18 | $9.49 | 660 |
| 2025-06-20 | 9.05 | $9.30 | 773 |
| 2025-06-18 | 8.95 | $8.50 | 240 |
| 2025-06-17 | 9.08 | $9.22 | 242 |
| 2025-06-16 | 9.00 | $8.90 | 2182 |
| 2025-06-13 | 9.01 | $8.74 | 650 |
| 2025-06-12 | 9.07 | $8.31 | 2090 |
| 2025-06-11 | 9.27 | $8.87 | 6442 |
| 2025-06-10 | 9.33 | $8.77 | 490 |
| 2025-06-09 | 9.44 | $8.46 | 663 |
| 2025-06-06 | 9.66 | $9.20 | 450 |
| 2025-06-05 | 9.69 | $9.20 | 2772 |
| 2025-06-04 | 9.71 | $8.70 | 2890 |
| 2025-06-03 | 9.89 | $8.70 | 120 |
| 2025-06-02 | 10.10 | $9.20 | 230 |
| 2025-05-30 | 10.18 | $9.60 | 2929 |
| 2025-05-29 | 10.14 | $9.30 | 3311 |
| 2025-05-28 | 10.16 | $9.49 | 1393 |
| 2025-05-27 | 10.12 | $9.81 | 3202 |
| 2025-05-23 | 9.96 | $9.70 | 300 |
| 2025-05-22 | 9.77 | $9.10 | 6610 |
| 2025-05-21 | 9.72 | $8.83 | 170 |
| 2025-05-20 | 9.73 | $9.25 | 784 |
| 2025-05-19 | 9.59 | $9.69 | 895 |
| 2025-05-16 | 9.26 | $10.00 | 1200 |
| 2025-05-15 | 8.75 | $9.59 | 4304 |
| 2025-05-14 | 8.25 | $10.20 | 26043 |
| 2025-05-13 | 7.44 | $8.66 | 2698 |
| 2025-05-12 | 6.94 | $7.95 | 2800 |
| 2025-05-09 | 6.55 | $7.50 | 2654 |
| 2025-05-08 | 6.23 | $7.36 | 3786 |
| 2025-05-07 | 5.88 | $7.01 | 12850 |
| 2025-05-06 | 5.58 | $7.40 | 106205 |
| 2025-05-05 | 5.11 | $6.00 | 17640 |
| 2025-05-02 | 4.99 | $5.39 | 24639 |
| 2025-05-01 | 5.06 | $5.18 | 9842 |
| 2025-04-30 | 5.22 | $5.20 | 27354 |
| 2025-04-29 | 5.44 | $5.15 | 49561 |
| 2025-04-28 | 5.75 | $4.98 | 13120 |
| 2025-04-25 | 6.19 | $5.00 | 45080 |
| 2025-04-24 | 6.74 | $5.64 | 64002 |
| 2025-04-23 | 7.23 | $6.59 | 15130 |
| 2025-04-22 | 7.53 | $7.91 | 2700 |
| 2025-04-21 | 7.50 | $7.85 | 720 |
| 2025-04-17 | 7.49 | $7.90 | 211 |
| 2025-04-16 | 7.48 | $8.00 | 150 |
| 2025-04-15 | 7.45 | $7.99 | 11 |
| 2025-04-14 | 7.44 | $7.99 | 973 |
| 2025-04-11 | 7.44 | $8.00 | 1365 |
| 2025-04-10 | 7.46 | $7.10 | 467 |
| 2025-04-09 | 7.79 | $7.90 | 15130 |
| 2025-04-08 | 7.97 | $7.11 | 1110 |
| 2025-04-07 | 8.44 | $7.60 | 4485 |
| 2025-04-04 | 8.89 | $8.84 | 5810 |
| 2025-04-03 | 9.07 | $9.80 | 13150 |
| 2025-04-02 | 8.99 | $9.50 | 2053 |
| 2025-04-01 | 9.01 | $9.90 | 1068 |
| 2025-03-31 | 8.94 | $9.80 | 1530 |
| 2025-03-28 | 8.90 | $9.73 | 683 |
| 2025-03-27 | 8.90 | $10.00 | 5373 |
| 2025-03-26 | 8.84 | $10.00 | 6704 |
| 2025-03-25 | 8.80 | $9.70 | 3590 |
| 2025-03-24 | 8.88 | $10.00 | 21445 |
| 2025-03-21 | 8.91 | $11.30 | 22302 |
| 2025-03-20 | 8.58 | $10.00 | 240 |
| 2025-03-19 | 8.62 | $10.10 | 924 |
| 2025-03-18 | 8.69 | $9.80 | 5497 |
| 2025-03-17 | 8.90 | $9.70 | 11650 |
| 2025-03-14 | 9.24 | $9.90 | 680 |
| 2025-03-13 | 9.64 | $9.18 | 4690 |
| 2025-03-12 | 10.40 | $8.94 | 1252 |
| 2025-03-11 | 11.44 | $8.70 | 1572 |
| 2025-03-10 | 12.82 | $8.92 | 16860 |
| 2025-03-07 | 14.47 | $10.00 | 28670 |
| 2025-03-06 | 16.15 | $13.30 | 11311 |
| 2025-03-05 | 17.18 | $15.50 | 7341 |
| 2025-03-04 | 17.73 | $16.50 | 2451 |
| 2025-03-03 | 18.09 | $17.40 | 3280 |
| 2025-02-28 | 18.24 | $17.00 | 6274 |
| 2025-02-27 | 18.55 | $17.80 | 2709 |
| 2025-02-26 | 18.67 | $19.10 | 8138 |
| 2025-02-25 | 18.40 | $17.60 | 594 |
| 2025-02-24 | 18.55 | $19.30 | 564 |
| 2025-02-21 | 18.18 | $19.50 | 2210 |
| 2025-02-20 | 17.68 | $19.50 | 500 |
| 2025-02-19 | 17.06 | $19.30 | 1103 |
| 2025-02-18 | 16.39 | $17.90 | 230 |
| 2025-02-14 | 16.02 | $17.90 | 1034 |
| 2025-02-13 | 15.59 | $17.40 | 513 |
| 2025-02-12 | 15.24 | $17.10 | 1151 |
| 2025-02-11 | 14.94 | $15.90 | 353 |
| 2025-02-10 | 14.98 | $16.30 | 1602 |
| 2025-02-07 | 14.93 | $14.70 | 1261 |
| 2025-02-06 | 15.41 | $15.60 | 482 |
| 2025-02-05 | 15.74 | $15.90 | 300 |
| 2025-02-04 | 16.07 | $15.70 | 2560 |
| 2025-02-03 | 16.58 | $15.80 | 4880 |
| 2025-01-31 | 17.19 | $15.40 | 7174 |
| 2025-01-30 | 18.09 | $16.60 | 1880 |
| 2025-01-29 | 18.82 | $18.60 | 1297 |
| 2025-01-28 | 19.10 | $19.00 | 620 |
| 2025-01-27 | 19.33 | $19.60 | 4100 |
| 2025-01-24 | 19.45 | $19.20 | 2634 |
| 2025-01-23 | 19.72 | $20.20 | 704 |
| 2025-01-22 | 19.76 | $19.90 | 506 |
| 2025-01-21 | 19.92 | $20.30 | 1651 |
| 2025-01-17 | 20.00 | $19.80 | 9450 |
| 2025-01-16 | 20.28 | $20.00 | 504 |
| 2025-01-15 | 20.57 | $20.20 | 2360 |
| 2025-01-14 | 20.88 | $19.80 | 5267 |
| 2025-01-13 | 21.39 | $20.10 | 16316 |
| 2025-01-10 | 21.93 | $23.50 | 30521 |
| 2025-01-08 | 21.53 | $20.00 | 2183 |
| 2025-01-07 | 22.15 | $20.50 | 1645 |
| 2025-01-06 | 22.76 | $20.90 | 2326 |
| 2025-01-03 | 23.38 | $20.60 | 5175 |
| 2025-01-02 | 24.24 | $21.00 | 12990 |
| 2024-12-31 | 25.14 | $23.60 | 8134 |
| 2024-12-30 | 25.41 | $24.70 | 2280 |
| 2024-12-27 | 25.38 | $26.10 | 5795 |
| 2024-12-26 | 24.88 | $25.00 | 7624 |
| 2024-12-24 | 24.62 | $26.10 | 7020 |
| 2024-12-23 | 23.93 | $27.00 | 22330 |
| 2024-12-20 | 22.81 | $23.10 | 11085 |
| 2024-12-19 | 22.68 | $22.00 | 2850 |
| 2024-12-18 | 22.87 | $22.30 | 32980 |
| 2024-12-17 | 23.02 | $22.00 | 3880 |
| 2024-12-16 | 23.29 | $20.50 | 1340 |
| 2024-12-13 | 24.09 | $21.30 | 441 |
| 2024-12-12 | 24.82 | $21.60 | 1280 |
| 2024-12-11 | 25.59 | $23.80 | 2712 |
| 2024-12-10 | 25.83 | $23.50 | 960 |
| 2024-12-09 | 26.20 | $24.00 | 1122 |
| 2024-12-06 | 26.47 | $22.10 | 4060 |
| 2024-12-05 | 27.37 | $25.20 | 2970 |
| 2024-12-04 | 27.46 | $26.50 | 1900 |
| 2024-12-03 | 27.14 | $25.30 | 3370 |
| 2024-12-02 | 27.09 | $25.80 | 3515 |
| 2024-11-29 | 26.84 | $25.90 | 1790 |
| 2024-11-27 | 26.48 | $29.40 | 3931 |
| 2024-11-26 | 24.90 | $27.40 | 19972 |
| 2024-11-25 | 23.60 | $29.90 | 69650 |
| 2024-11-22 | 21.22 | $20.50 | 360 |
| 2024-11-21 | 21.30 | $21.00 | 1000 |
| 2024-11-20 | 21.25 | $20.60 | 563 |
| 2024-11-19 | 21.32 | $20.60 | 1864 |
| 2024-11-18 | 21.43 | $20.50 | 894 |
| 2024-11-15 | 21.61 | $20.50 | 784 |
| 2024-11-14 | 21.84 | $21.00 | 2991 |
| 2024-11-13 | 21.98 | $20.70 | 4800 |
| 2024-11-12 | 22.26 | $21.80 | 2646 |
| 2024-11-11 | 22.28 | $20.10 | 2510 |
| 2024-11-08 | 22.86 | $22.10 | 810 |
| 2024-11-07 | 22.95 | $20.90 | 720 |
| 2024-11-06 | 23.47 | $20.60 | 4471 |
| 2024-11-05 | 24.21 | $23.90 | 240 |
| 2024-11-04 | 24.08 | $23.80 | 1171 |
| 2024-11-01 | 23.99 | $23.70 | 1884 |
| 2024-10-31 | 23.93 | $24.00 | 1932 |
| 2024-10-30 | 23.79 | $25.50 | 2554 |
| 2024-10-29 | 23.19 | $24.50 | 2760 |
| 2024-10-28 | 22.81 | $27.40 | 6635 |
| 2024-10-25 | 21.48 | $24.20 | 1133 |
| 2024-10-24 | 20.94 | $23.70 | 1733 |
| 2024-10-23 | 20.52 | $21.00 | 701 |
| 2024-10-22 | 20.93 | $22.40 | 1860 |
| 2024-10-21 | 21.08 | $22.60 | 530 |
| 2024-10-18 | 21.29 | $23.00 | 1130 |
| 2024-10-17 | 21.53 | $24.20 | 8640 |
| 2024-10-16 | 21.53 | $26.00 | 1410 |
| 2024-10-15 | 21.09 | $24.90 | 312 |
| 2024-10-14 | 21.02 | $26.20 | 1731 |
| 2024-10-11 | 20.66 | $25.10 | 4860 |
| 2024-10-10 | 20.72 | $24.50 | 3340 |
| 2024-10-09 | 21.14 | $25.20 | 900 |
| 2024-10-08 | 21.60 | $25.20 | 2150 |
| 2024-10-07 | 22.33 | $28.80 | 3408 |
| 2024-10-04 | 22.27 | $26.00 | 7429 |
| 2024-10-03 | 23.28 | $25.50 | 1000 |
| 2024-10-02 | 24.86 | $25.20 | 5831 |
| 2024-10-01 | 27.09 | $27.60 | 8800 |
| 2024-09-30 | 29.24 | $28.10 | 29725 |
| 2024-09-27 | 31.91 | $36.80 | 18500 |
| 2024-09-26 | 32.60 | $43.60 | 7280 |
| 2024-09-25 | 31.50 | $34.00 | 542 |
| 2024-09-24 | 33.42 | $36.20 | 6384 |
| 2024-09-23 | 35.28 | $37.70 | 1220 |
| 2024-09-20 | 37.30 | $41.10 | 1403 |
| 2024-09-19 | 38.92 | $46.20 | 8290 |
| 2024-09-18 | 39.51 | $41.90 | 5790 |
| 2024-09-17 | 41.82 | $43.50 | 1263 |
| 2024-09-16 | 44.37 | $43.40 | 3612 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.72
2026-07-17
Close Price
$3.25
Vol: 6318
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.82
Average
43.52
Maximum
65.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.72 | $3.25 | 6318 |
| 2026-07-16 | 44.19 | $3.52 | 1381 |
| 2026-07-15 | 45.13 | $3.62 | 8000 |
| 2026-07-14 | 47.64 | $3.88 | 38800 |
| 2026-07-13 | 41.99 | $3.40 | 4090 |
| 2026-07-10 | 41.49 | $3.36 | 3310 |
| 2026-07-09 | 43.07 | $3.54 | 1243 |
| 2026-07-08 | 42.61 | $3.50 | 991 |
| 2026-07-07 | 43.37 | $3.59 | 1603 |
| 2026-07-06 | 43.86 | $3.65 | 1650 |
| 2026-07-02 | 45.33 | $3.83 | 2410 |
| 2026-07-01 | 46.73 | $4.00 | 11973 |
| 2026-06-30 | 41.80 | $3.51 | 3754 |
| 2026-06-29 | 41.95 | $3.53 | 4250 |
| 2026-06-26 | 41.55 | $3.49 | 23917 |
| 2026-06-25 | 43.03 | $3.70 | 23724 |
| 2026-06-24 | 44.38 | $3.89 | 63422 |
| 2026-06-23 | 44.21 | $3.87 | 13270 |
| 2026-06-22 | 45.09 | $4.00 | 3121 |
| 2026-06-18 | 44.36 | $3.91 | 1905 |
| 2026-06-17 | 45.51 | $4.09 | 5363 |
| 2026-06-16 | 44.06 | $3.90 | 24910 |
| 2026-06-15 | 45.08 | $4.07 | 1410 |
| 2026-06-12 | 45.55 | $4.15 | 10080 |
| 2026-06-11 | 46.42 | $4.30 | 9793 |
| 2026-06-10 | 51.23 | $5.08 | 71233 |
| 2026-06-09 | 44.90 | $4.17 | 166370 |
| 2026-06-08 | 44.37 | $4.10 | 105841 |
| 2026-06-05 | 53.65 | $5.43 | 935671 |
| 2026-06-04 | 42.37 | $4.12 | 434 |
| 2026-06-03 | 44.49 | $4.39 | 1632 |
| 2026-06-02 | 46.28 | $4.61 | 7294 |
| 2026-06-01 | 50.03 | $5.04 | 2960 |
| 2026-05-29 | 53.98 | $5.45 | 12632 |
| 2026-05-28 | 41.29 | $4.27 | 2413 |
| 2026-05-27 | 40.23 | $4.19 | 580 |
| 2026-05-26 | 42.80 | $4.47 | 363 |
| 2026-05-22 | 43.56 | $4.55 | 1630 |
| 2026-05-21 | 44.88 | $4.69 | 503 |
| 2026-05-20 | 46.90 | $4.90 | 1350 |
| 2026-05-19 | 44.99 | $4.73 | 2492 |
| 2026-05-18 | 44.88 | $4.72 | 9122 |
| 2026-05-15 | 45.23 | $4.76 | 1230 |
| 2026-05-14 | 45.65 | $4.81 | 1959 |
| 2026-05-13 | 46.88 | $4.96 | 4052 |
| 2026-05-12 | 47.45 | $5.03 | 1880 |
| 2026-05-11 | 48.48 | $5.16 | 2040 |
| 2026-05-08 | 50.00 | $5.35 | 4650 |
| 2026-05-07 | 49.60 | $5.30 | 13623 |
| 2026-05-06 | 47.23 | $5.00 | 5174 |
| 2026-05-05 | 48.17 | $5.13 | 1800 |
| 2026-05-04 | 50.50 | $5.45 | 3990 |
| 2026-05-01 | 50.57 | $5.46 | 1370 |
| 2026-04-30 | 51.70 | $5.62 | 6865 |
| 2026-04-29 | 52.89 | $5.79 | 14003 |
| 2026-04-28 | 52.40 | $5.71 | 9214 |
| 2026-04-27 | 54.57 | $6.03 | 14550 |
| 2026-04-24 | 52.65 | $5.70 | 10230 |
| 2026-04-23 | 56.49 | $6.26 | 38440 |
| 2026-04-22 | 55.55 | $6.09 | 38721 |
| 2026-04-21 | 57.70 | $6.40 | 77140 |
| 2026-04-20 | 55.60 | $6.00 | 227990 |
| 2026-04-17 | 49.38 | $4.96 | 18.1M |
| 2026-04-16 | 39.67 | $3.70 | 227050 |
| 2026-04-15 | 42.11 | $4.10 | 4722 |
| 2026-04-14 | 38.04 | $3.65 | 17110 |
| 2026-04-13 | 40.37 | $4.04 | 1000 |
| 2026-04-10 | 40.01 | $4.00 | 1781 |
| 2026-04-09 | 41.37 | $4.23 | 2518 |
| 2026-04-08 | 39.50 | $4.01 | 984 |
| 2026-04-07 | 39.89 | $4.08 | 3522 |
| 2026-04-06 | 38.17 | $3.87 | 1115 |
| 2026-04-02 | 38.98 | $4.03 | 1840 |
| 2026-04-01 | 41.31 | $4.48 | 26087 |
| 2026-03-31 | 33.03 | $3.50 | 2620 |
| 2026-03-30 | 36.53 | $4.20 | 2425 |
| 2026-03-27 | 39.97 | $4.80 | 133 |
| 2026-03-26 | 42.51 | $5.20 | 200 |
| 2026-03-25 | 42.51 | $5.20 | 520 |
| 2026-03-24 | 42.09 | $5.15 | 654 |
| 2026-03-23 | 40.04 | $4.90 | 1150 |
| 2026-03-20 | 44.34 | $5.62 | 1013 |
| 2026-03-19 | 45.50 | $5.80 | 2350 |
| 2026-03-18 | 46.79 | $6.00 | 2411 |
| 2026-03-17 | 46.86 | $6.01 | 10600 |
| 2026-03-16 | 48.03 | $6.20 | 148420 |
| 2026-03-13 | 42.09 | $5.38 | 522 |
| 2026-03-12 | 45.20 | $5.90 | 150 |
| 2026-03-11 | 45.20 | $5.90 | 1450 |
| 2026-03-10 | 44.92 | $5.86 | 14455 |
| 2026-03-09 | 46.69 | $6.17 | 100 |
| 2026-03-06 | 45.51 | $5.99 | 75 |
| 2026-03-05 | 47.58 | $6.36 | 80 |
| 2026-03-04 | 51.68 | $7.04 | 123 |
| 2026-03-03 | 44.14 | $5.92 | 83 |
| 2026-03-02 | 44.14 | $5.92 | 506 |
| 2026-02-27 | 48.33 | $6.61 | 270 |
| 2026-02-26 | 48.33 | $6.61 | 890 |
| 2026-02-25 | 40.92 | $5.60 | 211 |
| 2026-02-24 | 40.92 | $5.60 | 440 |
| 2026-02-23 | 39.76 | $5.45 | 224 |
| 2026-02-20 | 42.62 | $5.99 | 140 |
| 2026-02-19 | 38.83 | $5.50 | 71 |
| 2026-02-18 | 38.83 | $5.50 | 431 |
| 2026-02-17 | 40.30 | $5.80 | 380 |
| 2026-02-13 | 41.81 | $6.10 | 625 |
| 2026-02-12 | 42.82 | $6.30 | 163 |
| 2026-02-11 | 43.83 | $6.50 | 1230 |
| 2026-02-10 | 46.98 | $7.10 | 3390 |
| 2026-02-09 | 40.92 | $6.20 | 2574 |
| 2026-02-06 | 41.17 | $6.25 | 2733 |
| 2026-02-05 | 44.06 | $6.82 | 920 |
| 2026-02-04 | 38.60 | $6.06 | 1055 |
| 2026-02-03 | 41.32 | $6.60 | 800 |
| 2026-02-02 | 46.14 | $7.44 | 43 |
| 2026-01-30 | 46.63 | $7.52 | 3220 |
| 2026-01-29 | 44.38 | $7.20 | 820 |
| 2026-01-28 | 44.38 | $7.20 | 26 |
| 2026-01-27 | 44.38 | $7.20 | 1402 |
| 2026-01-26 | 44.89 | $7.30 | 1914 |
| 2026-01-23 | 43.66 | $7.10 | 102 |
| 2026-01-22 | 47.41 | $7.85 | 2235 |
| 2026-01-21 | 47.99 | $7.96 | 820 |
| 2026-01-20 | 46.70 | $7.73 | 8794 |
| 2026-01-16 | 50.12 | $8.40 | 18031 |
| 2026-01-15 | 46.22 | $7.70 | 10475 |
| 2026-01-14 | 48.98 | $8.23 | 6 |
| 2026-01-13 | 48.98 | $8.23 | 160 |
| 2026-01-12 | 51.99 | $8.80 | 191 |
| 2026-01-09 | 52.53 | $8.90 | 314 |
| 2026-01-08 | 53.05 | $9.00 | 2210 |
| 2026-01-07 | 58.59 | $10.00 | 4064 |
| 2026-01-06 | 54.03 | $9.00 | 1233 |
| 2026-01-05 | 56.39 | $9.40 | 1640 |
| 2026-01-02 | 53.08 | $8.72 | 220 |
| 2025-12-31 | 49.21 | $8.00 | 1672 |
| 2025-12-30 | 42.08 | $6.87 | 1400 |
| 2025-12-29 | 45.00 | $7.42 | 960 |
| 2025-12-26 | 41.35 | $6.90 | 520 |
| 2025-12-24 | 41.85 | $7.00 | 204 |
| 2025-12-23 | 42.75 | $7.18 | 1160 |
| 2025-12-22 | 41.56 | $7.00 | 2731 |
| 2025-12-19 | 44.13 | $7.53 | 744 |
| 2025-12-18 | 44.13 | $7.53 | 790 |
| 2025-12-17 | 47.75 | $8.25 | 204 |
| 2025-12-16 | 44.89 | $7.77 | 6072 |
| 2025-12-15 | 50.48 | $8.79 | 260 |
| 2025-12-12 | 49.95 | $8.70 | 170 |
| 2025-12-11 | 50.23 | $8.75 | 290 |
| 2025-12-10 | 50.50 | $8.80 | 0 |
| 2025-12-09 | 50.50 | $8.80 | 247 |
| 2025-12-08 | 53.06 | $9.30 | 1914 |
| 2025-12-05 | 56.90 | $10.00 | 10040 |
| 2025-12-04 | 59.83 | $10.50 | 9699 |
| 2025-12-03 | 56.55 | $9.73 | 4212 |
| 2025-12-02 | 50.64 | $8.54 | 9354 |
| 2025-12-01 | 49.09 | $8.26 | 53372 |
| 2025-11-28 | 36.52 | $6.40 | 8670 |
| 2025-11-26 | 32.70 | $5.95 | 227980 |
| 2025-11-25 | 29.94 | $5.64 | 262 |
| 2025-11-24 | 25.84 | $5.20 | 631 |
| 2025-11-21 | 30.01 | $6.30 | 12223 |
| 2025-11-20 | 33.25 | $7.00 | 380 |
| 2025-11-19 | 35.89 | $7.50 | 1061 |
| 2025-11-18 | 40.45 | $8.25 | 1042 |
| 2025-11-17 | 43.09 | $8.63 | 3285 |
| 2025-11-14 | 38.80 | $8.20 | 343 |
| 2025-11-13 | 30.72 | $7.50 | 1234 |
| 2025-11-12 | 33.48 | $7.96 | 772 |
| 2025-11-11 | 33.73 | $8.00 | 3340 |
| 2025-11-10 | 39.47 | $8.82 | 4254 |
| 2025-11-07 | 40.11 | $8.90 | 801 |
| 2025-11-06 | 42.53 | $9.20 | 5330 |
| 2025-11-05 | 50.24 | $10.00 | 3003 |
| 2025-11-04 | 52.50 | $10.20 | 430 |
| 2025-11-03 | 51.47 | $10.10 | 1216 |
| 2025-10-31 | 52.56 | $10.20 | 2893 |
| 2025-10-30 | 50.57 | $10.00 | 1320 |
| 2025-10-29 | 52.66 | $10.20 | 3174 |
| 2025-10-28 | 48.28 | $9.77 | 2024 |
| 2025-10-27 | 51.78 | $10.10 | 1610 |
| 2025-10-24 | 52.88 | $10.20 | 5580 |
| 2025-10-23 | 51.91 | $10.10 | 1810 |
| 2025-10-22 | 57.54 | $10.60 | 940 |
| 2025-10-21 | 57.54 | $10.60 | 443 |
| 2025-10-20 | 58.70 | $10.70 | 1230 |
| 2025-10-17 | 57.06 | $10.50 | 25420 |
| 2025-10-16 | 59.29 | $10.70 | 914 |
| 2025-10-15 | 61.57 | $10.90 | 1157 |
| 2025-10-14 | 60.11 | $10.70 | 590 |
| 2025-10-13 | 58.62 | $10.50 | 28640 |
| 2025-10-10 | 57.10 | $10.30 | 33750 |
| 2025-10-09 | 58.11 | $10.40 | 20342 |
| 2025-10-08 | 58.11 | $10.40 | 11514 |
| 2025-10-07 | 65.48 | $11.10 | 7722 |
| 2025-10-06 | 59.16 | $10.20 | 37230 |
| 2025-10-03 | 56.64 | $9.90 | 6720 |
| 2025-10-02 | 55.78 | $9.80 | 12720 |
| 2025-10-01 | 56.85 | $9.90 | 890 |
| 2025-09-30 | 56.85 | $9.90 | 2390 |
| 2025-09-29 | 57.86 | $10.00 | 1380 |
| 2025-09-26 | 57.79 | $9.99 | 2035 |
| 2025-09-25 | 57.88 | $10.00 | 1540 |
| 2025-09-24 | 57.88 | $10.00 | 1540 |
| 2025-09-23 | 57.88 | $10.00 | 4641 |
| 2025-09-22 | 57.29 | $9.90 | 2010 |
| 2025-09-19 | 54.91 | $9.50 | 1185 |
| 2025-09-18 | 53.36 | $9.25 | 2300 |
| 2025-09-17 | 52.69 | $9.14 | 13620 |
| 2025-09-16 | 59.06 | $10.00 | 5431 |
| 2025-09-15 | 55.23 | $9.36 | 1801 |
| 2025-09-12 | 52.94 | $9.01 | 1820 |
| 2025-09-11 | 52.21 | $8.90 | 2800 |
| 2025-09-10 | 52.92 | $9.00 | 4784 |
| 2025-09-09 | 61.67 | $10.10 | 9530 |
| 2025-09-08 | 46.57 | $8.12 | 3726 |
| 2025-09-05 | 47.29 | $8.20 | 1020 |
| 2025-09-04 | 46.80 | $8.15 | 92 |
| 2025-09-03 | 47.22 | $8.20 | 263 |
| 2025-09-02 | 48.43 | $8.35 | 224 |
| 2025-08-29 | 49.65 | $8.50 | 11880 |
| 2025-08-28 | 48.25 | $8.33 | 523 |
| 2025-08-27 | 50.36 | $8.60 | 1500 |
| 2025-08-26 | 50.36 | $8.60 | 1605 |
| 2025-08-25 | 51.03 | $8.69 | 660 |
| 2025-08-22 | 51.10 | $8.70 | 905 |
| 2025-08-21 | 49.76 | $8.50 | 1633 |
| 2025-08-20 | 46.25 | $8.00 | 2662 |
| 2025-08-19 | 50.25 | $8.60 | 1122 |
| 2025-08-18 | 51.66 | $8.80 | 2110 |
| 2025-08-15 | 51.01 | $8.70 | 663 |
| 2025-08-14 | 48.35 | $8.30 | 90 |
| 2025-08-13 | 50.29 | $8.60 | 840 |
| 2025-08-12 | 48.93 | $8.39 | 450 |
| 2025-08-11 | 50.89 | $8.70 | 973 |
| 2025-08-08 | 49.40 | $8.46 | 4506 |
| 2025-08-07 | 43.39 | $7.58 | 2130 |
| 2025-08-06 | 48.14 | $8.35 | 440 |
| 2025-08-05 | 46.55 | $8.13 | 1523 |
| 2025-08-04 | 50.34 | $8.70 | 580 |
| 2025-08-01 | 47.87 | $8.35 | 320 |
| 2025-07-31 | 50.97 | $8.80 | 2073 |
| 2025-07-30 | 47.37 | $8.30 | 15033 |
| 2025-07-29 | 45.31 | $8.03 | 9210 |
| 2025-07-28 | 43.51 | $7.80 | 26040 |
| 2025-07-25 | 48.80 | $8.60 | 262 |
| 2025-07-24 | 51.78 | $9.00 | 26660 |
| 2025-07-23 | 47.84 | $8.48 | 1393 |
| 2025-07-22 | 40.56 | $7.66 | 6790 |
| 2025-07-21 | 41.78 | $7.84 | 1281 |
| 2025-07-18 | 41.22 | $7.78 | 4140 |
| 2025-07-17 | 44.68 | $8.29 | 394 |
| 2025-07-16 | 46.95 | $8.60 | 40 |
| 2025-07-15 | 45.68 | $8.45 | 390 |
| 2025-07-14 | 45.68 | $8.45 | 3005 |
| 2025-07-11 | 50.40 | $9.10 | 392 |
| 2025-07-10 | 51.09 | $9.19 | 973 |
| 2025-07-09 | 49.33 | $8.95 | 500 |
| 2025-07-08 | 49.68 | $9.00 | 345 |
| 2025-07-07 | 46.76 | $8.60 | 520 |
| 2025-07-03 | 48.02 | $8.79 | 4094 |
| 2025-07-02 | 48.41 | $8.85 | 950 |
| 2025-07-01 | 50.62 | $9.19 | 460 |
| 2025-06-30 | 54.23 | $9.71 | 280 |
| 2025-06-27 | 54.30 | $9.72 | 741 |
| 2025-06-26 | 51.86 | $9.31 | 521 |
| 2025-06-25 | 55.20 | $9.80 | 970 |
| 2025-06-24 | 55.20 | $9.80 | 260 |
| 2025-06-23 | 53.49 | $9.49 | 660 |
| 2025-06-20 | 52.43 | $9.30 | 773 |
| 2025-06-18 | 47.66 | $8.50 | 240 |
| 2025-06-17 | 52.13 | $9.22 | 242 |
| 2025-06-16 | 50.15 | $8.90 | 2182 |
| 2025-06-13 | 49.16 | $8.74 | 650 |
| 2025-06-12 | 46.42 | $8.31 | 2090 |
| 2025-06-11 | 49.73 | $8.87 | 6442 |
| 2025-06-10 | 49.12 | $8.77 | 490 |
| 2025-06-09 | 47.21 | $8.46 | 663 |
| 2025-06-06 | 51.59 | $9.20 | 450 |
| 2025-06-05 | 51.59 | $9.20 | 2772 |
| 2025-06-04 | 48.69 | $8.70 | 2890 |
| 2025-06-03 | 48.69 | $8.70 | 120 |
| 2025-06-02 | 51.47 | $9.20 | 230 |
| 2025-05-30 | 53.81 | $9.60 | 2929 |
| 2025-05-29 | 52.26 | $9.30 | 3311 |
| 2025-05-28 | 53.34 | $9.49 | 1393 |
| 2025-05-27 | 55.15 | $9.81 | 3202 |
| 2025-05-23 | 54.64 | $9.70 | 300 |
| 2025-05-22 | 51.85 | $9.10 | 6610 |
| 2025-05-21 | 50.54 | $8.83 | 170 |
| 2025-05-20 | 52.65 | $9.25 | 784 |
| 2025-05-19 | 54.93 | $9.69 | 895 |
| 2025-05-16 | 56.57 | $10.00 | 1200 |
| 2025-05-15 | 54.87 | $9.59 | 4304 |
| 2025-05-14 | 58.07 | $10.20 | 26043 |
| 2025-05-13 | 51.26 | $8.66 | 2698 |
| 2025-05-12 | 47.53 | $7.95 | 2800 |
| 2025-05-09 | 45.00 | $7.50 | 2654 |
| 2025-05-08 | 44.20 | $7.36 | 3786 |
| 2025-05-07 | 42.21 | $7.01 | 12850 |
| 2025-05-06 | 43.87 | $7.40 | 106205 |
| 2025-05-05 | 35.20 | $6.00 | 17640 |
| 2025-05-02 | 30.78 | $5.39 | 24639 |
| 2025-05-01 | 29.20 | $5.18 | 9842 |
| 2025-04-30 | 29.26 | $5.20 | 27354 |
| 2025-04-29 | 28.91 | $5.15 | 49561 |
| 2025-04-28 | 27.76 | $4.98 | 13120 |
| 2025-04-25 | 27.81 | $5.00 | 45080 |
| 2025-04-24 | 29.43 | $5.64 | 64002 |
| 2025-04-23 | 32.07 | $6.59 | 15130 |
| 2025-04-22 | 36.39 | $7.91 | 2700 |
| 2025-04-21 | 36.01 | $7.85 | 720 |
| 2025-04-17 | 36.18 | $7.90 | 211 |
| 2025-04-16 | 36.50 | $8.00 | 150 |
| 2025-04-15 | 36.45 | $7.99 | 11 |
| 2025-04-14 | 36.45 | $7.99 | 973 |
| 2025-04-11 | 36.48 | $8.00 | 1365 |
| 2025-04-10 | 32.04 | $7.10 | 467 |
| 2025-04-09 | 34.05 | $7.90 | 15130 |
| 2025-04-08 | 29.92 | $7.11 | 1110 |
| 2025-04-07 | 31.07 | $7.60 | 4485 |
| 2025-04-04 | 34.21 | $8.84 | 5810 |
| 2025-04-03 | 36.97 | $9.80 | 13150 |
| 2025-04-02 | 35.43 | $9.50 | 2053 |
| 2025-04-01 | 36.56 | $9.90 | 1068 |
| 2025-03-31 | 36.07 | $9.80 | 1530 |
| 2025-03-28 | 35.75 | $9.73 | 683 |
| 2025-03-27 | 36.43 | $10.00 | 5373 |
| 2025-03-26 | 36.43 | $10.00 | 6704 |
| 2025-03-25 | 35.19 | $9.70 | 3590 |
| 2025-03-24 | 35.85 | $10.00 | 21445 |
| 2025-03-21 | 38.88 | $11.30 | 22302 |
| 2025-03-20 | 33.55 | $10.00 | 240 |
| 2025-03-19 | 33.76 | $10.10 | 924 |
| 2025-03-18 | 32.53 | $9.80 | 5497 |
| 2025-03-17 | 32.13 | $9.70 | 11650 |
| 2025-03-14 | 32.49 | $9.90 | 680 |
| 2025-03-13 | 29.75 | $9.18 | 4690 |
| 2025-03-12 | 28.84 | $8.94 | 1252 |
| 2025-03-11 | 27.95 | $8.70 | 1572 |
| 2025-03-10 | 28.26 | $8.92 | 16860 |
| 2025-03-07 | 29.79 | $10.00 | 28670 |
| 2025-03-06 | 35.35 | $13.30 | 11311 |
| 2025-03-05 | 40.10 | $15.50 | 7341 |
| 2025-03-04 | 42.56 | $16.50 | 2451 |
| 2025-03-03 | 44.93 | $17.40 | 3280 |
| 2025-02-28 | 43.61 | $17.00 | 6274 |
| 2025-02-27 | 45.69 | $17.80 | 2709 |
| 2025-02-26 | 49.33 | $19.10 | 8138 |
| 2025-02-25 | 44.48 | $17.60 | 594 |
| 2025-02-24 | 49.59 | $19.30 | 564 |
| 2025-02-21 | 50.23 | $19.50 | 2210 |
| 2025-02-20 | 50.23 | $19.50 | 500 |
| 2025-02-19 | 49.64 | $19.30 | 1103 |
| 2025-02-18 | 45.33 | $17.90 | 230 |
| 2025-02-14 | 45.33 | $17.90 | 1034 |
| 2025-02-13 | 43.77 | $17.40 | 513 |
| 2025-02-12 | 42.85 | $17.10 | 1151 |
| 2025-02-11 | 39.03 | $15.90 | 353 |
| 2025-02-10 | 39.88 | $16.30 | 1602 |
| 2025-02-07 | 34.50 | $14.70 | 1261 |
| 2025-02-06 | 36.23 | $15.60 | 482 |
| 2025-02-05 | 36.82 | $15.90 | 300 |
| 2025-02-04 | 36.17 | $15.70 | 2560 |
| 2025-02-03 | 36.35 | $15.80 | 4880 |
| 2025-01-31 | 35.13 | $15.40 | 7174 |
| 2025-01-30 | 37.15 | $16.60 | 1880 |
| 2025-01-29 | 40.87 | $18.60 | 1297 |
| 2025-01-28 | 41.67 | $19.00 | 620 |
| 2025-01-27 | 42.85 | $19.60 | 4100 |
| 2025-01-24 | 41.80 | $19.20 | 2634 |
| 2025-01-23 | 43.71 | $20.20 | 704 |
| 2025-01-22 | 42.97 | $19.90 | 506 |
| 2025-01-21 | 43.69 | $20.30 | 1651 |
| 2025-01-17 | 42.54 | $19.80 | 9450 |
| 2025-01-16 | 42.87 | $20.00 | 504 |
| 2025-01-15 | 43.19 | $20.20 | 2360 |
| 2025-01-14 | 42.37 | $19.80 | 5267 |
| 2025-01-13 | 42.81 | $20.10 | 16316 |
| 2025-01-10 | 48.24 | $23.50 | 30521 |
| 2025-01-08 | 40.92 | $20.00 | 2183 |
| 2025-01-07 | 41.72 | $20.50 | 1645 |
| 2025-01-06 | 42.35 | $20.90 | 2326 |
| 2025-01-03 | 41.72 | $20.60 | 5175 |
| 2025-01-02 | 42.30 | $21.00 | 12990 |
| 2024-12-31 | 46.29 | $23.60 | 8134 |
| 2024-12-30 | 48.12 | $24.70 | 2280 |
| 2024-12-27 | 50.53 | $26.10 | 5795 |
| 2024-12-26 | 48.61 | $25.00 | 7624 |
| 2024-12-24 | 50.47 | $26.10 | 7020 |
| 2024-12-23 | 52.01 | $27.00 | 22330 |
| 2024-12-20 | 45.08 | $23.10 | 11085 |
| 2024-12-19 | 42.87 | $22.00 | 2850 |
| 2024-12-18 | 43.32 | $22.30 | 32980 |
| 2024-12-17 | 42.75 | $22.00 | 3880 |
| 2024-12-16 | 39.86 | $20.50 | 1340 |
| 2024-12-13 | 40.91 | $21.30 | 441 |
| 2024-12-12 | 41.29 | $21.60 | 1280 |
| 2024-12-11 | 44.20 | $23.80 | 2712 |
| 2024-12-10 | 43.69 | $23.50 | 960 |
| 2024-12-09 | 44.33 | $24.00 | 1122 |
| 2024-12-06 | 41.19 | $22.10 | 4060 |
| 2024-12-05 | 45.14 | $25.20 | 2970 |
| 2024-12-04 | 46.93 | $26.50 | 1900 |
| 2024-12-03 | 45.02 | $25.30 | 3370 |
| 2024-12-02 | 45.67 | $25.80 | 3515 |
| 2024-11-29 | 45.79 | $25.90 | 1790 |
| 2024-11-27 | 50.42 | $29.40 | 3931 |
| 2024-11-26 | 47.54 | $27.40 | 19972 |
| 2024-11-25 | 51.06 | $29.90 | 69650 |
| 2024-11-22 | 33.50 | $20.50 | 360 |
| 2024-11-21 | 34.12 | $21.00 | 1000 |
| 2024-11-20 | 33.18 | $20.60 | 563 |
| 2024-11-19 | 33.18 | $20.60 | 1864 |
| 2024-11-18 | 32.97 | $20.50 | 894 |
| 2024-11-15 | 32.97 | $20.50 | 784 |
| 2024-11-14 | 33.45 | $21.00 | 2991 |
| 2024-11-13 | 32.89 | $20.70 | 4800 |
| 2024-11-12 | 33.89 | $21.80 | 2646 |
| 2024-11-11 | 30.80 | $20.10 | 2510 |
| 2024-11-08 | 32.49 | $22.10 | 810 |
| 2024-11-07 | 30.30 | $20.90 | 720 |
| 2024-11-06 | 29.76 | $20.60 | 4471 |
| 2024-11-05 | 32.39 | $23.90 | 240 |
| 2024-11-04 | 32.22 | $23.80 | 1171 |
| 2024-11-01 | 32.05 | $23.70 | 1884 |
| 2024-10-31 | 32.28 | $24.00 | 1932 |
| 2024-10-30 | 33.38 | $25.50 | 2554 |
| 2024-10-29 | 31.91 | $24.50 | 2760 |
| 2024-10-28 | 33.98 | $27.40 | 6635 |
| 2024-10-25 | 29.15 | $24.20 | 1133 |
| 2024-10-24 | 28.37 | $23.70 | 1733 |
| 2024-10-23 | 24.10 | $21.00 | 701 |
| 2024-10-22 | 24.83 | $22.40 | 1860 |
| 2024-10-21 | 24.93 | $22.60 | 530 |
| 2024-10-18 | 25.13 | $23.00 | 1130 |
| 2024-10-17 | 25.71 | $24.20 | 8640 |
| 2024-10-16 | 26.58 | $26.00 | 1410 |
| 2024-10-15 | 25.11 | $24.90 | 312 |
| 2024-10-14 | 25.68 | $26.20 | 1731 |
| 2024-10-11 | 24.28 | $25.10 | 4860 |
| 2024-10-10 | 23.53 | $24.50 | 3340 |
| 2024-10-09 | 23.79 | $25.20 | 900 |
| 2024-10-08 | 23.79 | $25.20 | 2150 |
| 2024-10-07 | 25.08 | $28.80 | 3408 |
| 2024-10-04 | 21.95 | $26.00 | 7429 |
| 2024-10-03 | 21.39 | $25.50 | 1000 |
| 2024-10-02 | 21.07 | $25.20 | 5831 |
| 2024-10-01 | 21.75 | $27.60 | 8800 |
| 2024-09-30 | 21.89 | $28.10 | 29725 |
| 2024-09-27 | 24.47 | $36.80 | 18500 |
| 2024-09-26 | 26.82 | $43.60 | 7280 |
| 2024-09-25 | 16.00 | $34.00 | 542 |
| 2024-09-24 | 16.53 | $36.20 | 6384 |
| 2024-09-23 | 16.90 | $37.70 | 1220 |
| 2024-09-20 | 17.74 | $41.10 | 1403 |
| 2024-09-19 | 19.09 | $46.20 | 8290 |
| 2024-09-18 | 13.82 | $41.90 | 5790 |
| 2024-09-17 | 14.15 | $43.50 | 1263 |
| 2024-09-16 | 14.03 | $43.40 | 3612 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.61
2026-07-17
Close Price
$3.25
Vol: 6318
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.61 | $3.25 | 6318 |
| 2026-07-16 | -69.23 | $3.52 | 1381 |
| 2026-07-15 | -59.62 | $3.62 | 8000 |
| 2026-07-14 | -34.62 | $3.88 | 38800 |
| 2026-07-13 | -80.00 | $3.40 | 4090 |
| 2026-07-10 | -96.25 | $3.36 | 3310 |
| 2026-07-09 | -87.56 | $3.54 | 1243 |
| 2026-07-08 | -89.64 | $3.50 | 991 |
| 2026-07-07 | -82.83 | $3.59 | 1603 |
| 2026-07-06 | -90.59 | $3.65 | 1650 |
| 2026-07-02 | -86.35 | $3.83 | 2410 |
| 2026-07-01 | -82.35 | $4.00 | 11973 |
| 2026-06-30 | -93.88 | $3.51 | 3754 |
| 2026-06-29 | -93.41 | $3.53 | 4250 |
| 2026-06-26 | -94.35 | $3.49 | 23917 |
| 2026-06-25 | -89.41 | $3.70 | 23724 |
| 2026-06-24 | -84.94 | $3.89 | 63422 |
| 2026-06-23 | -85.41 | $3.87 | 13270 |
| 2026-06-22 | -82.35 | $4.00 | 3121 |
| 2026-06-18 | -84.47 | $3.91 | 1905 |
| 2026-06-17 | -80.24 | $4.09 | 5363 |
| 2026-06-16 | -84.71 | $3.90 | 24910 |
| 2026-06-15 | -80.71 | $4.07 | 1410 |
| 2026-06-12 | -78.82 | $4.15 | 10080 |
| 2026-06-11 | -75.29 | $4.30 | 9793 |
| 2026-06-10 | -56.94 | $5.08 | 71233 |
| 2026-06-09 | -78.35 | $4.17 | 166370 |
| 2026-06-08 | -80.00 | $4.10 | 105841 |
| 2026-06-05 | -56.56 | $5.43 | 935671 |
| 2026-06-04 | -92.50 | $4.12 | 434 |
| 2026-06-03 | -75.63 | $4.39 | 1632 |
| 2026-06-02 | -61.88 | $4.61 | 7294 |
| 2026-06-01 | -35.00 | $5.04 | 2960 |
| 2026-05-29 | -9.38 | $5.45 | 12632 |
| 2026-05-28 | -85.08 | $4.27 | 2413 |
| 2026-05-27 | -90.50 | $4.19 | 580 |
| 2026-05-26 | -78.14 | $4.47 | 363 |
| 2026-05-22 | -74.77 | $4.55 | 1630 |
| 2026-05-21 | -68.92 | $4.69 | 503 |
| 2026-05-20 | -62.50 | $4.90 | 1350 |
| 2026-05-19 | -70.46 | $4.73 | 2492 |
| 2026-05-18 | -70.89 | $4.72 | 9122 |
| 2026-05-15 | -69.20 | $4.76 | 1230 |
| 2026-05-14 | -83.28 | $4.81 | 1959 |
| 2026-05-13 | -64.51 | $4.96 | 4052 |
| 2026-05-12 | -60.82 | $5.03 | 1880 |
| 2026-05-11 | -57.26 | $5.16 | 2040 |
| 2026-05-08 | -52.05 | $5.35 | 4650 |
| 2026-05-07 | -53.42 | $5.30 | 13623 |
| 2026-05-06 | -61.64 | $5.00 | 5174 |
| 2026-05-05 | -58.08 | $5.13 | 1800 |
| 2026-05-04 | -49.32 | $5.45 | 3990 |
| 2026-05-01 | -49.04 | $5.46 | 1370 |
| 2026-04-30 | -44.66 | $5.62 | 6865 |
| 2026-04-29 | -40.00 | $5.79 | 14003 |
| 2026-04-28 | -38.99 | $5.71 | 9214 |
| 2026-04-27 | -30.89 | $6.03 | 14550 |
| 2026-04-24 | -39.24 | $5.70 | 10230 |
| 2026-04-23 | -25.06 | $6.26 | 38440 |
| 2026-04-22 | -29.37 | $6.09 | 38721 |
| 2026-04-21 | -21.52 | $6.40 | 77140 |
| 2026-04-20 | -31.65 | $6.00 | 227990 |
| 2026-04-17 | -57.97 | $4.96 | 18.1M |
| 2026-04-16 | -85.71 | $3.70 | 227050 |
| 2026-04-15 | -73.33 | $4.10 | 4722 |
| 2026-04-14 | -89.23 | $3.65 | 17110 |
| 2026-04-13 | -84.12 | $4.04 | 1000 |
| 2026-04-10 | -84.98 | $4.00 | 1781 |
| 2026-04-09 | -80.04 | $4.23 | 2518 |
| 2026-04-08 | -84.76 | $4.01 | 984 |
| 2026-04-07 | -83.26 | $4.08 | 3522 |
| 2026-04-06 | -87.77 | $3.87 | 1115 |
| 2026-04-02 | -84.33 | $4.03 | 1840 |
| 2026-04-01 | -74.68 | $4.48 | 26087 |
| 2026-03-31 | -95.71 | $3.50 | 2620 |
| 2026-03-30 | -100.00 | $4.20 | 2425 |
| 2026-03-27 | -100.00 | $4.80 | 133 |
| 2026-03-26 | -87.34 | $5.20 | 200 |
| 2026-03-25 | -87.34 | $5.20 | 520 |
| 2026-03-24 | -91.83 | $5.15 | 654 |
| 2026-03-23 | -100.00 | $4.90 | 1150 |
| 2026-03-20 | -84.78 | $5.62 | 1013 |
| 2026-03-19 | -78.26 | $5.80 | 2350 |
| 2026-03-18 | -71.01 | $6.00 | 2411 |
| 2026-03-17 | -70.65 | $6.01 | 10600 |
| 2026-03-16 | -63.77 | $6.20 | 148420 |
| 2026-03-13 | -90.22 | $5.38 | 522 |
| 2026-03-12 | -61.96 | $5.90 | 150 |
| 2026-03-11 | -61.96 | $5.90 | 1450 |
| 2026-03-10 | -71.30 | $5.86 | 14455 |
| 2026-03-09 | -67.54 | $6.17 | 100 |
| 2026-03-06 | -77.13 | $5.99 | 75 |
| 2026-03-05 | -62.79 | $6.36 | 80 |
| 2026-03-04 | -31.65 | $7.04 | 123 |
| 2026-03-03 | -69.36 | $5.92 | 83 |
| 2026-03-02 | -69.36 | $5.92 | 506 |
| 2026-02-27 | -46.13 | $6.61 | 270 |
| 2026-02-26 | -46.49 | $6.61 | 890 |
| 2026-02-25 | -80.27 | $5.60 | 211 |
| 2026-02-24 | -80.27 | $5.60 | 440 |
| 2026-02-23 | -85.28 | $5.45 | 224 |
| 2026-02-20 | -67.22 | $5.99 | 140 |
| 2026-02-19 | -83.61 | $5.50 | 71 |
| 2026-02-18 | -83.61 | $5.50 | 431 |
| 2026-02-17 | -81.24 | $5.80 | 380 |
| 2026-02-13 | -74.11 | $6.10 | 625 |
| 2026-02-12 | -69.36 | $6.30 | 163 |
| 2026-02-11 | -64.61 | $6.50 | 1230 |
| 2026-02-10 | -50.36 | $7.10 | 3390 |
| 2026-02-09 | -71.73 | $6.20 | 2574 |
| 2026-02-06 | -70.55 | $6.25 | 2733 |
| 2026-02-05 | -63.73 | $6.82 | 920 |
| 2026-02-04 | -78.96 | $6.06 | 1055 |
| 2026-02-03 | -96.87 | $6.60 | 800 |
| 2026-02-02 | -75.29 | $7.44 | 43 |
| 2026-01-30 | -72.94 | $7.52 | 3220 |
| 2026-01-29 | -84.85 | $7.20 | 820 |
| 2026-01-28 | -84.85 | $7.20 | 26 |
| 2026-01-27 | -82.35 | $7.20 | 1402 |
| 2026-01-26 | -79.41 | $7.30 | 1914 |
| 2026-01-23 | -85.29 | $7.10 | 102 |
| 2026-01-22 | -63.24 | $7.85 | 2235 |
| 2026-01-21 | -60.00 | $7.96 | 820 |
| 2026-01-20 | -66.76 | $7.73 | 8794 |
| 2026-01-16 | -47.06 | $8.40 | 18031 |
| 2026-01-15 | -67.65 | $7.70 | 10475 |
| 2026-01-14 | -52.06 | $8.23 | 6 |
| 2026-01-13 | -52.06 | $8.23 | 160 |
| 2026-01-12 | -35.29 | $8.80 | 191 |
| 2026-01-09 | -32.35 | $8.90 | 314 |
| 2026-01-08 | -29.41 | $9.00 | 2210 |
| 2026-01-07 | 0.00 | $10.00 | 4064 |
| 2026-01-06 | -23.81 | $9.00 | 1233 |
| 2026-01-05 | -36.36 | $9.40 | 1640 |
| 2026-01-02 | -51.82 | $8.72 | 220 |
| 2025-12-31 | -68.18 | $8.00 | 1672 |
| 2025-12-30 | -93.86 | $6.87 | 1400 |
| 2025-12-29 | -71.60 | $7.42 | 960 |
| 2025-12-26 | -73.61 | $6.90 | 520 |
| 2025-12-24 | -66.67 | $7.00 | 204 |
| 2025-12-23 | -63.67 | $7.18 | 1160 |
| 2025-12-22 | -66.67 | $7.00 | 2731 |
| 2025-12-19 | -55.52 | $7.53 | 744 |
| 2025-12-18 | -55.52 | $7.53 | 790 |
| 2025-12-17 | -44.00 | $8.25 | 204 |
| 2025-12-16 | -51.68 | $7.77 | 6072 |
| 2025-12-15 | -35.36 | $8.79 | 260 |
| 2025-12-12 | -36.80 | $8.70 | 170 |
| 2025-12-11 | -36.00 | $8.75 | 290 |
| 2025-12-10 | -35.20 | $8.80 | 0 |
| 2025-12-09 | -35.20 | $8.80 | 247 |
| 2025-12-08 | -27.20 | $9.30 | 1914 |
| 2025-12-05 | -16.00 | $10.00 | 10040 |
| 2025-12-04 | 0.00 | $10.50 | 9699 |
| 2025-12-03 | -11.86 | $9.73 | 4212 |
| 2025-12-02 | -32.92 | $8.54 | 9354 |
| 2025-12-01 | -37.88 | $8.26 | 53372 |
| 2025-11-28 | -71.30 | $6.40 | 8670 |
| 2025-11-26 | -80.80 | $5.95 | 227980 |
| 2025-11-25 | -85.76 | $5.64 | 262 |
| 2025-11-24 | -92.80 | $5.20 | 631 |
| 2025-11-21 | -75.20 | $6.30 | 12223 |
| 2025-11-20 | -100.00 | $7.00 | 380 |
| 2025-11-19 | -93.98 | $7.50 | 1061 |
| 2025-11-18 | -75.90 | $8.25 | 1042 |
| 2025-11-17 | -66.75 | $8.63 | 3285 |
| 2025-11-14 | -77.11 | $8.20 | 343 |
| 2025-11-13 | -93.98 | $7.50 | 1234 |
| 2025-11-12 | -82.89 | $7.96 | 772 |
| 2025-11-11 | -81.93 | $8.00 | 3340 |
| 2025-11-10 | -71.07 | $8.82 | 4254 |
| 2025-11-07 | -80.91 | $8.90 | 801 |
| 2025-11-06 | -84.62 | $9.20 | 5330 |
| 2025-11-05 | -53.85 | $10.00 | 3003 |
| 2025-11-04 | -46.15 | $10.20 | 430 |
| 2025-11-03 | -51.85 | $10.10 | 1216 |
| 2025-10-31 | -48.15 | $10.20 | 2893 |
| 2025-10-30 | -65.22 | $10.00 | 1320 |
| 2025-10-29 | -44.83 | $10.20 | 3174 |
| 2025-10-28 | -59.66 | $9.77 | 2024 |
| 2025-10-27 | -48.28 | $10.10 | 1610 |
| 2025-10-24 | -44.83 | $10.20 | 5580 |
| 2025-10-23 | -48.28 | $10.10 | 1810 |
| 2025-10-22 | -31.03 | $10.60 | 940 |
| 2025-10-21 | -31.03 | $10.60 | 443 |
| 2025-10-20 | -27.59 | $10.70 | 1230 |
| 2025-10-17 | -34.48 | $10.50 | 25420 |
| 2025-10-16 | -27.59 | $10.70 | 914 |
| 2025-10-15 | -20.69 | $10.90 | 1157 |
| 2025-10-14 | -22.86 | $10.70 | 590 |
| 2025-10-13 | -28.57 | $10.50 | 28640 |
| 2025-10-10 | -34.29 | $10.30 | 33750 |
| 2025-10-09 | -31.43 | $10.40 | 20342 |
| 2025-10-08 | -31.43 | $10.40 | 11514 |
| 2025-10-07 | -11.43 | $11.10 | 7722 |
| 2025-10-06 | -18.52 | $10.20 | 37230 |
| 2025-10-03 | -27.68 | $9.90 | 6720 |
| 2025-10-02 | -31.14 | $9.80 | 12720 |
| 2025-10-01 | -27.68 | $9.90 | 890 |
| 2025-09-30 | -27.68 | $9.90 | 2390 |
| 2025-09-29 | -24.22 | $10.00 | 1380 |
| 2025-09-26 | -24.57 | $9.99 | 2035 |
| 2025-09-25 | -24.22 | $10.00 | 1540 |
| 2025-09-24 | -24.22 | $10.00 | 1540 |
| 2025-09-23 | -24.22 | $10.00 | 4641 |
| 2025-09-22 | -27.68 | $9.90 | 2010 |
| 2025-09-19 | -41.52 | $9.50 | 1185 |
| 2025-09-18 | -50.17 | $9.25 | 2300 |
| 2025-09-17 | -53.79 | $9.14 | 13620 |
| 2025-09-16 | -24.14 | $10.00 | 5431 |
| 2025-09-15 | -46.21 | $9.36 | 1801 |
| 2025-09-12 | -58.28 | $9.01 | 1820 |
| 2025-09-11 | -62.07 | $8.90 | 2800 |
| 2025-09-10 | -58.62 | $9.00 | 4784 |
| 2025-09-09 | -20.69 | $10.10 | 9530 |
| 2025-09-08 | -70.91 | $8.12 | 3726 |
| 2025-09-05 | -63.64 | $8.20 | 1020 |
| 2025-09-04 | -51.02 | $8.15 | 92 |
| 2025-09-03 | -47.62 | $8.20 | 263 |
| 2025-09-02 | -37.42 | $8.35 | 224 |
| 2025-08-29 | -27.21 | $8.50 | 11880 |
| 2025-08-28 | -38.78 | $8.33 | 523 |
| 2025-08-27 | -20.41 | $8.60 | 1500 |
| 2025-08-26 | -52.44 | $8.60 | 1605 |
| 2025-08-25 | -48.78 | $8.69 | 660 |
| 2025-08-22 | -48.37 | $8.70 | 905 |
| 2025-08-21 | -56.50 | $8.50 | 1633 |
| 2025-08-20 | -76.83 | $8.00 | 2662 |
| 2025-08-19 | -52.44 | $8.60 | 1122 |
| 2025-08-18 | -43.78 | $8.80 | 2110 |
| 2025-08-15 | -45.95 | $8.70 | 663 |
| 2025-08-14 | -57.19 | $8.30 | 90 |
| 2025-08-13 | -46.40 | $8.60 | 840 |
| 2025-08-12 | -53.96 | $8.39 | 450 |
| 2025-08-11 | -42.81 | $8.70 | 973 |
| 2025-08-08 | -51.44 | $8.46 | 4506 |
| 2025-08-07 | -83.09 | $7.58 | 2130 |
| 2025-08-06 | -55.40 | $8.35 | 440 |
| 2025-08-05 | -63.31 | $8.13 | 1523 |
| 2025-08-04 | -42.81 | $8.70 | 580 |
| 2025-08-01 | -55.40 | $8.35 | 320 |
| 2025-07-31 | -39.21 | $8.80 | 2073 |
| 2025-07-30 | -57.19 | $8.30 | 15033 |
| 2025-07-29 | -65.02 | $8.03 | 9210 |
| 2025-07-28 | -73.76 | $7.80 | 26040 |
| 2025-07-25 | -48.26 | $8.60 | 262 |
| 2025-07-24 | -34.38 | $9.00 | 26660 |
| 2025-07-23 | -54.18 | $8.48 | 1393 |
| 2025-07-22 | -81.61 | $7.66 | 6790 |
| 2025-07-21 | -75.59 | $7.84 | 1281 |
| 2025-07-18 | -77.59 | $7.78 | 4140 |
| 2025-07-17 | -92.35 | $8.29 | 394 |
| 2025-07-16 | -76.53 | $8.60 | 40 |
| 2025-07-15 | -84.18 | $8.45 | 390 |
| 2025-07-14 | -84.18 | $8.45 | 3005 |
| 2025-07-11 | -51.02 | $9.10 | 392 |
| 2025-07-10 | -46.43 | $9.19 | 973 |
| 2025-07-09 | -58.67 | $8.95 | 500 |
| 2025-07-08 | -56.12 | $9.00 | 345 |
| 2025-07-07 | -76.53 | $8.60 | 520 |
| 2025-07-03 | -68.95 | $8.79 | 4094 |
| 2025-07-02 | -65.79 | $8.85 | 950 |
| 2025-07-01 | -47.89 | $9.19 | 460 |
| 2025-06-30 | -20.53 | $9.71 | 280 |
| 2025-06-27 | -20.00 | $9.72 | 741 |
| 2025-06-26 | -41.58 | $9.31 | 521 |
| 2025-06-25 | -15.79 | $9.80 | 970 |
| 2025-06-24 | -10.61 | $9.80 | 260 |
| 2025-06-23 | -28.33 | $9.49 | 660 |
| 2025-06-20 | -50.00 | $9.30 | 773 |
| 2025-06-18 | -86.36 | $8.50 | 240 |
| 2025-06-17 | -53.64 | $9.22 | 242 |
| 2025-06-16 | -68.18 | $8.90 | 2182 |
| 2025-06-13 | -75.45 | $8.74 | 650 |
| 2025-06-12 | -95.00 | $8.31 | 2090 |
| 2025-06-11 | -80.29 | $8.87 | 6442 |
| 2025-06-10 | -70.75 | $8.77 | 490 |
| 2025-06-09 | -70.40 | $8.46 | 663 |
| 2025-06-06 | -52.17 | $9.20 | 450 |
| 2025-06-05 | -52.17 | $9.20 | 2772 |
| 2025-06-04 | -57.88 | $8.70 | 2890 |
| 2025-06-03 | -51.79 | $8.70 | 120 |
| 2025-06-02 | -38.10 | $9.20 | 230 |
| 2025-05-30 | -30.30 | $9.60 | 2929 |
| 2025-05-29 | -34.85 | $9.30 | 3311 |
| 2025-05-28 | -31.49 | $9.49 | 1393 |
| 2025-05-27 | -26.32 | $9.81 | 3202 |
| 2025-05-23 | -27.94 | $9.70 | 300 |
| 2025-05-22 | -36.23 | $9.10 | 6610 |
| 2025-05-21 | -40.14 | $8.83 | 170 |
| 2025-05-20 | -34.06 | $9.25 | 784 |
| 2025-05-19 | -27.68 | $9.69 | 895 |
| 2025-05-16 | -23.19 | $10.00 | 1200 |
| 2025-05-15 | -29.13 | $9.59 | 4304 |
| 2025-05-14 | -20.29 | $10.20 | 26043 |
| 2025-05-13 | -7.69 | $8.66 | 2698 |
| 2025-05-12 | -22.43 | $7.95 | 2800 |
| 2025-05-09 | -33.17 | $7.50 | 2654 |
| 2025-05-08 | -36.52 | $7.36 | 3786 |
| 2025-05-07 | -44.87 | $7.01 | 12850 |
| 2025-05-06 | -35.56 | $7.40 | 106205 |
| 2025-05-05 | -66.67 | $6.00 | 17640 |
| 2025-05-02 | -86.98 | $5.39 | 24639 |
| 2025-05-01 | -91.27 | $5.18 | 9842 |
| 2025-04-30 | -90.91 | $5.20 | 27354 |
| 2025-04-29 | -91.82 | $5.15 | 49561 |
| 2025-04-28 | -94.91 | $4.98 | 13120 |
| 2025-04-25 | -94.55 | $5.00 | 45080 |
| 2025-04-24 | -97.02 | $5.64 | 64002 |
| 2025-04-23 | -97.57 | $6.59 | 15130 |
| 2025-04-22 | -69.39 | $7.91 | 2700 |
| 2025-04-21 | -76.25 | $7.85 | 720 |
| 2025-04-17 | -77.27 | $7.90 | 211 |
| 2025-04-16 | -75.00 | $8.00 | 150 |
| 2025-04-15 | -75.23 | $7.99 | 11 |
| 2025-04-14 | -75.23 | $7.99 | 973 |
| 2025-04-11 | -75.00 | $8.00 | 1365 |
| 2025-04-10 | -95.45 | $7.10 | 467 |
| 2025-04-09 | -77.27 | $7.90 | 15130 |
| 2025-04-08 | -95.23 | $7.11 | 1110 |
| 2025-04-07 | -84.09 | $7.60 | 4485 |
| 2025-04-04 | -82.00 | $8.84 | 5810 |
| 2025-04-03 | -63.41 | $9.80 | 13150 |
| 2025-04-02 | -82.61 | $9.50 | 2053 |
| 2025-04-01 | -80.49 | $9.90 | 1068 |
| 2025-03-31 | -82.76 | $9.80 | 1530 |
| 2025-03-28 | -84.46 | $9.73 | 683 |
| 2025-03-27 | -82.47 | $10.00 | 5373 |
| 2025-03-26 | -84.68 | $10.00 | 6704 |
| 2025-03-25 | -89.39 | $9.70 | 3590 |
| 2025-03-24 | -87.12 | $10.00 | 21445 |
| 2025-03-21 | -77.27 | $11.30 | 22302 |
| 2025-03-20 | -87.12 | $10.00 | 240 |
| 2025-03-19 | -86.36 | $10.10 | 924 |
| 2025-03-18 | -88.64 | $9.80 | 5497 |
| 2025-03-17 | -89.39 | $9.70 | 11650 |
| 2025-03-14 | -87.88 | $9.90 | 680 |
| 2025-03-13 | -93.33 | $9.18 | 4690 |
| 2025-03-12 | -95.15 | $8.94 | 1252 |
| 2025-03-11 | -96.97 | $8.70 | 1572 |
| 2025-03-10 | -95.30 | $8.92 | 16860 |
| 2025-03-07 | -95.83 | $10.00 | 28670 |
| 2025-03-06 | -91.11 | $13.30 | 11311 |
| 2025-03-05 | -82.19 | $15.50 | 7341 |
| 2025-03-04 | -68.49 | $16.50 | 2451 |
| 2025-03-03 | -56.16 | $17.40 | 3280 |
| 2025-02-28 | -54.88 | $17.00 | 6274 |
| 2025-02-27 | -45.12 | $17.80 | 2709 |
| 2025-02-26 | -29.27 | $19.10 | 8138 |
| 2025-02-25 | -41.10 | $17.60 | 594 |
| 2025-02-24 | -26.83 | $19.30 | 564 |
| 2025-02-21 | -24.39 | $19.50 | 2210 |
| 2025-02-20 | -24.39 | $19.50 | 500 |
| 2025-02-19 | -26.83 | $19.30 | 1103 |
| 2025-02-18 | -46.51 | $17.90 | 230 |
| 2025-02-14 | -52.58 | $17.90 | 1034 |
| 2025-02-13 | -57.73 | $17.40 | 513 |
| 2025-02-12 | -60.82 | $17.10 | 1151 |
| 2025-02-11 | -75.47 | $15.90 | 353 |
| 2025-02-10 | -71.70 | $16.30 | 1602 |
| 2025-02-07 | -89.06 | $14.70 | 1261 |
| 2025-02-06 | -82.03 | $15.60 | 482 |
| 2025-02-05 | -79.69 | $15.90 | 300 |
| 2025-02-04 | -81.25 | $15.70 | 2560 |
| 2025-02-03 | -80.47 | $15.80 | 4880 |
| 2025-01-31 | -83.59 | $15.40 | 7174 |
| 2025-01-30 | -100.00 | $16.60 | 1880 |
| 2025-01-29 | -95.96 | $18.60 | 1297 |
| 2025-01-28 | -92.00 | $19.00 | 620 |
| 2025-01-27 | -87.39 | $19.60 | 4100 |
| 2025-01-24 | -90.99 | $19.20 | 2634 |
| 2025-01-23 | -83.05 | $20.20 | 704 |
| 2025-01-22 | -85.59 | $19.90 | 506 |
| 2025-01-21 | -82.20 | $20.30 | 1651 |
| 2025-01-17 | -86.44 | $19.80 | 9450 |
| 2025-01-16 | -84.75 | $20.00 | 504 |
| 2025-01-15 | -83.05 | $20.20 | 2360 |
| 2025-01-14 | -86.44 | $19.80 | 5267 |
| 2025-01-13 | -83.90 | $20.10 | 16316 |
| 2025-01-10 | -55.08 | $23.50 | 30521 |
| 2025-01-08 | -94.34 | $20.00 | 2183 |
| 2025-01-07 | -89.62 | $20.50 | 1645 |
| 2025-01-06 | -82.73 | $20.90 | 2326 |
| 2025-01-03 | -85.45 | $20.60 | 5175 |
| 2025-01-02 | -81.82 | $21.00 | 12990 |
| 2024-12-31 | -58.18 | $23.60 | 8134 |
| 2024-12-30 | -48.18 | $24.70 | 2280 |
| 2024-12-27 | -35.45 | $26.10 | 5795 |
| 2024-12-26 | -50.00 | $25.00 | 7624 |
| 2024-12-24 | -46.62 | $26.10 | 7020 |
| 2024-12-23 | -65.96 | $27.00 | 22330 |
| 2024-12-20 | -82.55 | $23.10 | 11085 |
| 2024-12-19 | -87.23 | $22.00 | 2850 |
| 2024-12-18 | -85.96 | $22.30 | 32980 |
| 2024-12-17 | -87.23 | $22.00 | 3880 |
| 2024-12-16 | -93.62 | $20.50 | 1340 |
| 2024-12-13 | -90.21 | $21.30 | 441 |
| 2024-12-12 | -88.94 | $21.60 | 1280 |
| 2024-12-11 | -79.57 | $23.80 | 2712 |
| 2024-12-10 | -80.85 | $23.50 | 960 |
| 2024-12-09 | -78.72 | $24.00 | 1122 |
| 2024-12-06 | -86.81 | $22.10 | 4060 |
| 2024-12-05 | -73.62 | $25.20 | 2970 |
| 2024-12-04 | -68.09 | $26.50 | 1900 |
| 2024-12-03 | -73.19 | $25.30 | 3370 |
| 2024-12-02 | -71.06 | $25.80 | 3515 |
| 2024-11-29 | -70.64 | $25.90 | 1790 |
| 2024-11-27 | -55.74 | $29.40 | 3931 |
| 2024-11-26 | -64.26 | $27.40 | 19972 |
| 2024-11-25 | -53.62 | $29.90 | 69650 |
| 2024-11-22 | -83.52 | $20.50 | 360 |
| 2024-11-21 | -78.02 | $21.00 | 1000 |
| 2024-11-20 | -82.42 | $20.60 | 563 |
| 2024-11-19 | -82.42 | $20.60 | 1864 |
| 2024-11-18 | -93.83 | $20.50 | 894 |
| 2024-11-15 | -93.83 | $20.50 | 784 |
| 2024-11-14 | -87.65 | $21.00 | 2991 |
| 2024-11-13 | -91.36 | $20.70 | 4800 |
| 2024-11-12 | -77.78 | $21.80 | 2646 |
| 2024-11-11 | -98.77 | $20.10 | 2510 |
| 2024-11-08 | -78.95 | $22.10 | 810 |
| 2024-11-07 | -94.74 | $20.90 | 720 |
| 2024-11-06 | -98.68 | $20.60 | 4471 |
| 2024-11-05 | -59.15 | $23.90 | 240 |
| 2024-11-04 | -61.64 | $23.80 | 1171 |
| 2024-11-01 | -66.25 | $23.70 | 1884 |
| 2024-10-31 | -62.50 | $24.00 | 1932 |
| 2024-10-30 | -44.44 | $25.50 | 2554 |
| 2024-10-29 | -56.79 | $24.50 | 2760 |
| 2024-10-28 | -42.34 | $27.40 | 6635 |
| 2024-10-25 | -81.71 | $24.20 | 1133 |
| 2024-10-24 | -91.61 | $23.70 | 1733 |
| 2024-10-23 | -100.00 | $21.00 | 701 |
| 2024-10-22 | -96.55 | $22.40 | 1860 |
| 2024-10-21 | -95.92 | $22.60 | 530 |
| 2024-10-18 | -94.67 | $23.00 | 1130 |
| 2024-10-17 | -90.91 | $24.20 | 8640 |
| 2024-10-16 | -87.74 | $26.00 | 1410 |
| 2024-10-15 | -91.29 | $24.90 | 312 |
| 2024-10-14 | -87.10 | $26.20 | 1731 |
| 2024-10-11 | -90.65 | $25.10 | 4860 |
| 2024-10-10 | -92.58 | $24.50 | 3340 |
| 2024-10-09 | -94.65 | $25.20 | 900 |
| 2024-10-08 | -95.25 | $25.20 | 2150 |
| 2024-10-07 | -88.44 | $28.80 | 3408 |
| 2024-10-04 | -94.79 | $26.00 | 7429 |
| 2024-10-03 | -98.11 | $25.50 | 1000 |
| 2024-10-02 | -99.58 | $25.20 | 5831 |
| 2024-10-01 | -96.53 | $27.60 | 8800 |
| 2024-09-30 | -95.44 | $28.10 | 29725 |
| 2024-09-27 | -88.86 | $36.80 | 18500 |
| 2024-09-26 | -72.75 | $43.60 | 7280 |
| 2024-09-25 | -95.59 | $34.00 | 542 |
| 2024-09-24 | -92.08 | $36.20 | 6384 |
| 2024-09-23 | -100.00 | $37.70 | 1220 |
| 2024-09-20 | -97.16 | $41.10 | 1403 |
| 2024-09-19 | -88.02 | $46.20 | 8290 |
| 2024-09-18 | -95.84 | $41.90 | 5790 |
| 2024-09-17 | -95.77 | $43.50 | 1263 |
| 2024-09-16 | -96.29 | $43.40 | 3612 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.17
2026-07-17
Close Price
$3.25
Vol: 6318Average Directional Index - Detailed Analysis
Minimum
1.46
Average
15.05
Maximum
28.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.17 | $3.25 | 6318 |
| 2026-07-16 | 25.37 | $3.52 | 1381 |
| 2026-07-15 | 25.01 | $3.62 | 8000 |
| 2026-07-14 | 24.51 | $3.88 | 38800 |
| 2026-07-13 | 23.98 | $3.40 | 4090 |
| 2026-07-10 | 24.07 | $3.36 | 3310 |
| 2026-07-09 | 24.00 | $3.54 | 1243 |
| 2026-07-08 | 23.81 | $3.50 | 991 |
| 2026-07-07 | 23.86 | $3.59 | 1603 |
| 2026-07-06 | 23.91 | $3.65 | 1650 |
| 2026-07-02 | 23.96 | $3.83 | 2410 |
| 2026-07-01 | 23.64 | $4.00 | 11973 |
| 2026-06-30 | 23.29 | $3.51 | 3754 |
| 2026-06-29 | 23.36 | $3.53 | 4250 |
| 2026-06-26 | 23.44 | $3.49 | 23917 |
| 2026-06-25 | 23.52 | $3.70 | 23724 |
| 2026-06-24 | 23.30 | $3.89 | 63422 |
| 2026-06-23 | 22.94 | $3.87 | 13270 |
| 2026-06-22 | 22.56 | $4.00 | 3121 |
| 2026-06-18 | 22.15 | $3.91 | 1905 |
| 2026-06-17 | 21.80 | $4.09 | 5363 |
| 2026-06-16 | 21.32 | $3.90 | 24910 |
| 2026-06-15 | 20.75 | $4.07 | 1410 |
| 2026-06-12 | 20.21 | $4.15 | 10080 |
| 2026-06-11 | 19.51 | $4.30 | 9793 |
| 2026-06-10 | 18.36 | $5.08 | 71233 |
| 2026-06-09 | 17.14 | $4.17 | 166370 |
| 2026-06-08 | 16.03 | $4.10 | 105841 |
| 2026-06-05 | 15.05 | $5.43 | 935671 |
| 2026-06-04 | 13.47 | $4.12 | 434 |
| 2026-06-03 | 13.60 | $4.39 | 1632 |
| 2026-06-02 | 13.64 | $4.61 | 7294 |
| 2026-06-01 | 14.21 | $5.04 | 2960 |
| 2026-05-29 | 14.72 | $5.45 | 12632 |
| 2026-05-28 | 15.26 | $4.27 | 2413 |
| 2026-05-27 | 15.21 | $4.19 | 580 |
| 2026-05-26 | 14.71 | $4.47 | 363 |
| 2026-05-22 | 14.27 | $4.55 | 1630 |
| 2026-05-21 | 13.82 | $4.69 | 503 |
| 2026-05-20 | 13.67 | $4.90 | 1350 |
| 2026-05-19 | 13.52 | $4.73 | 2492 |
| 2026-05-18 | 13.15 | $4.72 | 9122 |
| 2026-05-15 | 12.82 | $4.76 | 1230 |
| 2026-05-14 | 12.48 | $4.81 | 1959 |
| 2026-05-13 | 12.53 | $4.96 | 4052 |
| 2026-05-12 | 12.58 | $5.03 | 1880 |
| 2026-05-11 | 12.72 | $5.16 | 2040 |
| 2026-05-08 | 13.02 | $5.35 | 4650 |
| 2026-05-07 | 13.67 | $5.30 | 13623 |
| 2026-05-06 | 14.25 | $5.00 | 5174 |
| 2026-05-05 | 14.81 | $5.13 | 1800 |
| 2026-05-04 | 15.27 | $5.45 | 3990 |
| 2026-05-01 | 15.74 | $5.46 | 1370 |
| 2026-04-30 | 16.06 | $5.62 | 6865 |
| 2026-04-29 | 16.38 | $5.79 | 14003 |
| 2026-04-28 | 16.26 | $5.71 | 9214 |
| 2026-04-27 | 16.13 | $6.03 | 14550 |
| 2026-04-24 | 15.99 | $5.70 | 10230 |
| 2026-04-23 | 15.40 | $6.26 | 38440 |
| 2026-04-22 | 14.47 | $6.09 | 38721 |
| 2026-04-21 | 13.54 | $6.40 | 77140 |
| 2026-04-20 | 12.56 | $6.00 | 227990 |
| 2026-04-17 | 11.71 | $4.96 | 18.1M |
| 2026-04-16 | 10.82 | $3.70 | 227050 |
| 2026-04-15 | 11.14 | $4.10 | 4722 |
| 2026-04-14 | 11.23 | $3.65 | 17110 |
| 2026-04-13 | 11.14 | $4.04 | 1000 |
| 2026-04-10 | 11.10 | $4.00 | 1781 |
| 2026-04-09 | 11.22 | $4.23 | 2518 |
| 2026-04-08 | 11.49 | $4.01 | 984 |
| 2026-04-07 | 11.77 | $4.08 | 3522 |
| 2026-04-06 | 11.70 | $3.87 | 1115 |
| 2026-04-02 | 11.64 | $4.03 | 1840 |
| 2026-04-01 | 11.67 | $4.48 | 26087 |
| 2026-03-31 | 11.71 | $3.50 | 2620 |
| 2026-03-30 | 11.35 | $4.20 | 2425 |
| 2026-03-27 | 11.53 | $4.80 | 133 |
| 2026-03-26 | 12.13 | $5.20 | 200 |
| 2026-03-25 | 12.46 | $5.20 | 520 |
| 2026-03-24 | 12.89 | $5.15 | 654 |
| 2026-03-23 | 13.19 | $4.90 | 1150 |
| 2026-03-20 | 13.50 | $5.62 | 1013 |
| 2026-03-19 | 13.28 | $5.80 | 2350 |
| 2026-03-18 | 13.05 | $6.00 | 2411 |
| 2026-03-17 | 12.81 | $6.01 | 10600 |
| 2026-03-16 | 12.55 | $6.20 | 148420 |
| 2026-03-13 | 12.28 | $5.38 | 522 |
| 2026-03-12 | 12.39 | $5.90 | 150 |
| 2026-03-11 | 12.65 | $5.90 | 1450 |
| 2026-03-10 | 12.99 | $5.86 | 14455 |
| 2026-03-09 | 13.20 | $6.17 | 100 |
| 2026-03-06 | 13.18 | $5.99 | 75 |
| 2026-03-05 | 13.58 | $6.36 | 80 |
| 2026-03-04 | 14.24 | $7.04 | 123 |
| 2026-03-03 | 14.56 | $5.92 | 83 |
| 2026-03-02 | 14.93 | $5.92 | 506 |
| 2026-02-27 | 15.33 | $6.61 | 270 |
| 2026-02-26 | 16.00 | $6.61 | 890 |
| 2026-02-25 | 16.71 | $5.60 | 211 |
| 2026-02-24 | 16.78 | $5.60 | 440 |
| 2026-02-23 | 16.85 | $5.45 | 224 |
| 2026-02-20 | 16.93 | $5.99 | 140 |
| 2026-02-19 | 17.17 | $5.50 | 71 |
| 2026-02-18 | 16.91 | $5.50 | 431 |
| 2026-02-17 | 16.63 | $5.80 | 380 |
| 2026-02-13 | 16.57 | $6.10 | 625 |
| 2026-02-12 | 16.18 | $6.30 | 163 |
| 2026-02-11 | 15.90 | $6.50 | 1230 |
| 2026-02-10 | 15.68 | $7.10 | 3390 |
| 2026-02-09 | 15.45 | $6.20 | 2574 |
| 2026-02-06 | 15.20 | $6.25 | 2733 |
| 2026-02-05 | 14.57 | $6.82 | 920 |
| 2026-02-04 | 13.82 | $6.06 | 1055 |
| 2026-02-03 | 13.02 | $6.60 | 800 |
| 2026-02-02 | 12.88 | $7.44 | 43 |
| 2026-01-30 | 13.23 | $7.52 | 3220 |
| 2026-01-29 | 13.60 | $7.20 | 820 |
| 2026-01-28 | 14.26 | $7.20 | 26 |
| 2026-01-27 | 14.50 | $7.20 | 1402 |
| 2026-01-26 | 14.76 | $7.30 | 1914 |
| 2026-01-23 | 15.03 | $7.10 | 102 |
| 2026-01-22 | 14.63 | $7.85 | 2235 |
| 2026-01-21 | 14.33 | $7.96 | 820 |
| 2026-01-20 | 14.19 | $7.73 | 8794 |
| 2026-01-16 | 14.04 | $8.40 | 18031 |
| 2026-01-15 | 14.00 | $7.70 | 10475 |
| 2026-01-14 | 13.96 | $8.23 | 6 |
| 2026-01-13 | 14.60 | $8.23 | 160 |
| 2026-01-12 | 15.28 | $8.80 | 191 |
| 2026-01-09 | 15.62 | $8.90 | 314 |
| 2026-01-08 | 15.98 | $9.00 | 2210 |
| 2026-01-07 | 16.36 | $10.00 | 4064 |
| 2026-01-06 | 16.56 | $9.00 | 1233 |
| 2026-01-05 | 16.09 | $9.40 | 1640 |
| 2026-01-02 | 15.75 | $8.72 | 220 |
| 2025-12-31 | 15.72 | $8.00 | 1672 |
| 2025-12-30 | 16.06 | $6.87 | 1400 |
| 2025-12-29 | 16.42 | $7.42 | 960 |
| 2025-12-26 | 17.12 | $6.90 | 520 |
| 2025-12-24 | 17.67 | $7.00 | 204 |
| 2025-12-23 | 18.31 | $7.18 | 1160 |
| 2025-12-22 | 18.97 | $7.00 | 2731 |
| 2025-12-19 | 19.86 | $7.53 | 744 |
| 2025-12-18 | 20.51 | $7.53 | 790 |
| 2025-12-17 | 21.19 | $8.25 | 204 |
| 2025-12-16 | 21.71 | $7.77 | 6072 |
| 2025-12-15 | 22.25 | $8.79 | 260 |
| 2025-12-12 | 22.11 | $8.70 | 170 |
| 2025-12-11 | 22.20 | $8.75 | 290 |
| 2025-12-10 | 22.28 | $8.80 | 0 |
| 2025-12-09 | 21.96 | $8.80 | 247 |
| 2025-12-08 | 21.63 | $9.30 | 1914 |
| 2025-12-05 | 21.27 | $10.00 | 10040 |
| 2025-12-04 | 20.79 | $10.50 | 9699 |
| 2025-12-03 | 19.89 | $9.73 | 4212 |
| 2025-12-02 | 19.12 | $8.54 | 9354 |
| 2025-12-01 | 18.46 | $8.26 | 53372 |
| 2025-11-28 | 17.94 | $6.40 | 8670 |
| 2025-11-26 | 18.15 | $5.95 | 227980 |
| 2025-11-25 | 18.37 | $5.64 | 262 |
| 2025-11-24 | 17.99 | $5.20 | 631 |
| 2025-11-21 | 17.58 | $6.30 | 12223 |
| 2025-11-20 | 17.16 | $7.00 | 380 |
| 2025-11-19 | 17.90 | $7.50 | 1061 |
| 2025-11-18 | 18.09 | $8.25 | 1042 |
| 2025-11-17 | 18.31 | $8.63 | 3285 |
| 2025-11-14 | 18.84 | $8.20 | 343 |
| 2025-11-13 | 18.09 | $7.50 | 1234 |
| 2025-11-12 | 16.53 | $7.96 | 772 |
| 2025-11-11 | 14.90 | $8.00 | 3340 |
| 2025-11-10 | 13.17 | $8.82 | 4254 |
| 2025-11-07 | 11.59 | $8.90 | 801 |
| 2025-11-06 | 10.17 | $9.20 | 5330 |
| 2025-11-05 | 9.15 | $10.00 | 3003 |
| 2025-11-04 | 8.45 | $10.20 | 430 |
| 2025-11-03 | 7.96 | $10.10 | 1216 |
| 2025-10-31 | 7.45 | $10.20 | 2893 |
| 2025-10-30 | 6.91 | $10.00 | 1320 |
| 2025-10-29 | 7.25 | $10.20 | 3174 |
| 2025-10-28 | 7.35 | $9.77 | 2024 |
| 2025-10-27 | 7.51 | $10.10 | 1610 |
| 2025-10-24 | 7.81 | $10.20 | 5580 |
| 2025-10-23 | 8.13 | $10.10 | 1810 |
| 2025-10-22 | 8.06 | $10.60 | 940 |
| 2025-10-21 | 8.07 | $10.60 | 443 |
| 2025-10-20 | 8.44 | $10.70 | 1230 |
| 2025-10-17 | 8.84 | $10.50 | 25420 |
| 2025-10-16 | 8.97 | $10.70 | 914 |
| 2025-10-15 | 9.32 | $10.90 | 1157 |
| 2025-10-14 | 9.69 | $10.70 | 590 |
| 2025-10-13 | 10.14 | $10.50 | 28640 |
| 2025-10-10 | 10.62 | $10.30 | 33750 |
| 2025-10-09 | 10.86 | $10.40 | 20342 |
| 2025-10-08 | 10.94 | $10.40 | 11514 |
| 2025-10-07 | 10.92 | $11.10 | 7722 |
| 2025-10-06 | 10.90 | $10.20 | 37230 |
| 2025-10-03 | 10.86 | $9.90 | 6720 |
| 2025-10-02 | 10.58 | $9.80 | 12720 |
| 2025-10-01 | 10.16 | $9.90 | 890 |
| 2025-09-30 | 10.35 | $9.90 | 2390 |
| 2025-09-29 | 10.71 | $10.00 | 1380 |
| 2025-09-26 | 11.20 | $9.99 | 2035 |
| 2025-09-25 | 11.71 | $10.00 | 1540 |
| 2025-09-24 | 12.22 | $10.00 | 1540 |
| 2025-09-23 | 12.57 | $10.00 | 4641 |
| 2025-09-22 | 13.02 | $9.90 | 2010 |
| 2025-09-19 | 13.50 | $9.50 | 1185 |
| 2025-09-18 | 13.66 | $9.25 | 2300 |
| 2025-09-17 | 14.19 | $9.14 | 13620 |
| 2025-09-16 | 14.76 | $10.00 | 5431 |
| 2025-09-15 | 13.89 | $9.36 | 1801 |
| 2025-09-12 | 13.34 | $9.01 | 1820 |
| 2025-09-11 | 12.77 | $8.90 | 2800 |
| 2025-09-10 | 12.17 | $9.00 | 4784 |
| 2025-09-09 | 11.47 | $10.10 | 9530 |
| 2025-09-08 | 10.73 | $8.12 | 3726 |
| 2025-09-05 | 10.46 | $8.20 | 1020 |
| 2025-09-04 | 10.64 | $8.15 | 92 |
| 2025-09-03 | 10.82 | $8.20 | 263 |
| 2025-09-02 | 10.63 | $8.35 | 224 |
| 2025-08-29 | 10.60 | $8.50 | 11880 |
| 2025-08-28 | 10.57 | $8.33 | 523 |
| 2025-08-27 | 10.53 | $8.60 | 1500 |
| 2025-08-26 | 10.56 | $8.60 | 1605 |
| 2025-08-25 | 10.60 | $8.69 | 660 |
| 2025-08-22 | 10.53 | $8.70 | 905 |
| 2025-08-21 | 10.51 | $8.50 | 1633 |
| 2025-08-20 | 10.27 | $8.00 | 2662 |
| 2025-08-19 | 10.02 | $8.60 | 1122 |
| 2025-08-18 | 10.08 | $8.80 | 2110 |
| 2025-08-15 | 10.15 | $8.70 | 663 |
| 2025-08-14 | 10.66 | $8.30 | 90 |
| 2025-08-13 | 10.90 | $8.60 | 840 |
| 2025-08-12 | 11.25 | $8.39 | 450 |
| 2025-08-11 | 11.61 | $8.70 | 973 |
| 2025-08-08 | 12.07 | $8.46 | 4506 |
| 2025-08-07 | 12.54 | $7.58 | 2130 |
| 2025-08-06 | 12.97 | $8.35 | 440 |
| 2025-08-05 | 13.19 | $8.13 | 1523 |
| 2025-08-04 | 13.42 | $8.70 | 580 |
| 2025-08-01 | 12.74 | $8.35 | 320 |
| 2025-07-31 | 12.11 | $8.80 | 2073 |
| 2025-07-30 | 11.44 | $8.30 | 15033 |
| 2025-07-29 | 10.63 | $8.03 | 9210 |
| 2025-07-28 | 10.39 | $7.80 | 26040 |
| 2025-07-25 | 10.11 | $8.60 | 262 |
| 2025-07-24 | 10.23 | $9.00 | 26660 |
| 2025-07-23 | 10.36 | $8.48 | 1393 |
| 2025-07-22 | 10.85 | $7.66 | 6790 |
| 2025-07-21 | 11.37 | $7.84 | 1281 |
| 2025-07-18 | 11.12 | $7.78 | 4140 |
| 2025-07-17 | 10.85 | $8.29 | 394 |
| 2025-07-16 | 11.40 | $8.60 | 40 |
| 2025-07-15 | 11.64 | $8.45 | 390 |
| 2025-07-14 | 11.89 | $8.45 | 3005 |
| 2025-07-11 | 12.16 | $9.10 | 392 |
| 2025-07-10 | 12.61 | $9.19 | 973 |
| 2025-07-09 | 13.09 | $8.95 | 500 |
| 2025-07-08 | 13.70 | $9.00 | 345 |
| 2025-07-07 | 13.97 | $8.60 | 520 |
| 2025-07-03 | 14.25 | $8.79 | 4094 |
| 2025-07-02 | 14.60 | $8.85 | 950 |
| 2025-07-01 | 15.26 | $9.19 | 460 |
| 2025-06-30 | 15.67 | $9.71 | 280 |
| 2025-06-27 | 15.64 | $9.72 | 741 |
| 2025-06-26 | 15.61 | $9.31 | 521 |
| 2025-06-25 | 15.58 | $9.80 | 970 |
| 2025-06-24 | 15.34 | $9.80 | 260 |
| 2025-06-23 | 15.26 | $9.49 | 660 |
| 2025-06-20 | 15.17 | $9.30 | 773 |
| 2025-06-18 | 15.40 | $8.50 | 240 |
| 2025-06-17 | 16.19 | $9.22 | 242 |
| 2025-06-16 | 16.62 | $8.90 | 2182 |
| 2025-06-13 | 17.07 | $8.74 | 650 |
| 2025-06-12 | 17.70 | $8.31 | 2090 |
| 2025-06-11 | 18.56 | $8.87 | 6442 |
| 2025-06-10 | 19.46 | $8.77 | 490 |
| 2025-06-09 | 20.14 | $8.46 | 663 |
| 2025-06-06 | 20.86 | $9.20 | 450 |
| 2025-06-05 | 21.63 | $9.20 | 2772 |
| 2025-06-04 | 22.01 | $8.70 | 2890 |
| 2025-06-03 | 22.47 | $8.70 | 120 |
| 2025-06-02 | 22.74 | $9.20 | 230 |
| 2025-05-30 | 23.02 | $9.60 | 2929 |
| 2025-05-29 | 23.11 | $9.30 | 3311 |
| 2025-05-28 | 23.22 | $9.49 | 1393 |
| 2025-05-27 | 23.42 | $9.81 | 3202 |
| 2025-05-23 | 23.64 | $9.70 | 300 |
| 2025-05-22 | 23.53 | $9.10 | 6610 |
| 2025-05-21 | 23.41 | $8.83 | 170 |
| 2025-05-20 | 23.54 | $9.25 | 784 |
| 2025-05-19 | 23.32 | $9.69 | 895 |
| 2025-05-16 | 22.95 | $10.00 | 1200 |
| 2025-05-15 | 22.57 | $9.59 | 4304 |
| 2025-05-14 | 22.17 | $10.20 | 26043 |
| 2025-05-13 | 21.75 | $8.66 | 2698 |
| 2025-05-12 | 22.23 | $7.95 | 2800 |
| 2025-05-09 | 23.19 | $7.50 | 2654 |
| 2025-05-08 | 24.36 | $7.36 | 3786 |
| 2025-05-07 | 25.64 | $7.01 | 12850 |
| 2025-05-06 | 26.98 | $7.40 | 106205 |
| 2025-05-05 | 28.40 | $6.00 | 17640 |
| 2025-05-02 | 28.29 | $5.39 | 24639 |
| 2025-05-01 | 27.88 | $5.18 | 9842 |
| 2025-04-30 | 27.18 | $5.20 | 27354 |
| 2025-04-29 | 26.43 | $5.15 | 49561 |
| 2025-04-28 | 25.65 | $4.98 | 13120 |
| 2025-04-25 | 24.48 | $5.00 | 45080 |
| 2025-04-24 | 23.25 | $5.64 | 64002 |
| 2025-04-23 | 22.14 | $6.59 | 15130 |
| 2025-04-22 | 21.26 | $7.91 | 2700 |
| 2025-04-21 | 20.63 | $7.85 | 720 |
| 2025-04-17 | 19.92 | $7.90 | 211 |
| 2025-04-16 | 19.36 | $8.00 | 150 |
| 2025-04-15 | 18.77 | $7.99 | 11 |
| 2025-04-14 | 18.48 | $7.99 | 973 |
| 2025-04-11 | 18.17 | $8.00 | 1365 |
| 2025-04-10 | 18.00 | $7.10 | 467 |
| 2025-04-09 | 17.60 | $7.90 | 15130 |
| 2025-04-08 | 17.41 | $7.11 | 1110 |
| 2025-04-07 | 16.62 | $7.60 | 4485 |
| 2025-04-04 | 15.79 | $8.84 | 5810 |
| 2025-04-03 | 15.56 | $9.80 | 13150 |
| 2025-04-02 | 15.64 | $9.50 | 2053 |
| 2025-04-01 | 15.61 | $9.90 | 1068 |
| 2025-03-31 | 15.67 | $9.80 | 1530 |
| 2025-03-28 | 15.74 | $9.73 | 683 |
| 2025-03-27 | 15.87 | $10.00 | 5373 |
| 2025-03-26 | 16.00 | $10.00 | 6704 |
| 2025-03-25 | 16.14 | $9.70 | 3590 |
| 2025-03-24 | 16.29 | $10.00 | 21445 |
| 2025-03-21 | 16.61 | $11.30 | 22302 |
| 2025-03-20 | 16.97 | $10.00 | 240 |
| 2025-03-19 | 16.88 | $10.10 | 924 |
| 2025-03-18 | 16.80 | $9.80 | 5497 |
| 2025-03-17 | 16.70 | $9.70 | 11650 |
| 2025-03-14 | 16.61 | $9.90 | 680 |
| 2025-03-13 | 16.36 | $9.18 | 4690 |
| 2025-03-12 | 16.11 | $8.94 | 1252 |
| 2025-03-11 | 15.66 | $8.70 | 1572 |
| 2025-03-10 | 15.19 | $8.92 | 16860 |
| 2025-03-07 | 14.68 | $10.00 | 28670 |
| 2025-03-06 | 14.38 | $13.30 | 11311 |
| 2025-03-05 | 14.74 | $15.50 | 7341 |
| 2025-03-04 | 15.24 | $16.50 | 2451 |
| 2025-03-03 | 15.41 | $17.40 | 3280 |
| 2025-02-28 | 15.24 | $17.00 | 6274 |
| 2025-02-27 | 15.06 | $17.80 | 2709 |
| 2025-02-26 | 14.56 | $19.10 | 8138 |
| 2025-02-25 | 13.93 | $17.60 | 594 |
| 2025-02-24 | 13.80 | $19.30 | 564 |
| 2025-02-21 | 13.23 | $19.50 | 2210 |
| 2025-02-20 | 12.56 | $19.50 | 500 |
| 2025-02-19 | 12.10 | $19.30 | 1103 |
| 2025-02-18 | 11.63 | $17.90 | 230 |
| 2025-02-14 | 11.38 | $17.90 | 1034 |
| 2025-02-13 | 11.10 | $17.40 | 513 |
| 2025-02-12 | 11.36 | $17.10 | 1151 |
| 2025-02-11 | 11.57 | $15.90 | 353 |
| 2025-02-10 | 12.13 | $16.30 | 1602 |
| 2025-02-07 | 12.73 | $14.70 | 1261 |
| 2025-02-06 | 13.39 | $15.60 | 482 |
| 2025-02-05 | 13.86 | $15.90 | 300 |
| 2025-02-04 | 14.49 | $15.70 | 2560 |
| 2025-02-03 | 15.15 | $15.80 | 4880 |
| 2025-01-31 | 15.84 | $15.40 | 7174 |
| 2025-01-30 | 16.36 | $16.60 | 1880 |
| 2025-01-29 | 16.75 | $18.60 | 1297 |
| 2025-01-28 | 16.59 | $19.00 | 620 |
| 2025-01-27 | 16.54 | $19.60 | 4100 |
| 2025-01-24 | 16.35 | $19.20 | 2634 |
| 2025-01-23 | 16.22 | $20.20 | 704 |
| 2025-01-22 | 15.85 | $19.90 | 506 |
| 2025-01-21 | 15.33 | $20.30 | 1651 |
| 2025-01-17 | 14.77 | $19.80 | 9450 |
| 2025-01-16 | 14.19 | $20.00 | 504 |
| 2025-01-15 | 14.08 | $20.20 | 2360 |
| 2025-01-14 | 13.94 | $19.80 | 5267 |
| 2025-01-13 | 13.79 | $20.10 | 16316 |
| 2025-01-10 | 13.78 | $23.50 | 30521 |
| 2025-01-08 | 13.77 | $20.00 | 2183 |
| 2025-01-07 | 14.31 | $20.50 | 1645 |
| 2025-01-06 | 14.68 | $20.90 | 2326 |
| 2025-01-03 | 15.03 | $20.60 | 5175 |
| 2025-01-02 | 15.40 | $21.00 | 12990 |
| 2024-12-31 | 15.92 | $23.60 | 8134 |
| 2024-12-30 | 16.33 | $24.70 | 2280 |
| 2024-12-27 | 16.40 | $26.10 | 5795 |
| 2024-12-26 | 16.03 | $25.00 | 7624 |
| 2024-12-24 | 15.65 | $26.10 | 7020 |
| 2024-12-23 | 15.40 | $27.00 | 22330 |
| 2024-12-20 | 15.13 | $23.10 | 11085 |
| 2024-12-19 | 15.57 | $22.00 | 2850 |
| 2024-12-18 | 15.70 | $22.30 | 32980 |
| 2024-12-17 | 15.95 | $22.00 | 3880 |
| 2024-12-16 | 16.21 | $20.50 | 1340 |
| 2024-12-13 | 16.80 | $21.30 | 441 |
| 2024-12-12 | 17.08 | $21.60 | 1280 |
| 2024-12-11 | 17.33 | $23.80 | 2712 |
| 2024-12-10 | 17.55 | $23.50 | 960 |
| 2024-12-09 | 17.78 | $24.00 | 1122 |
| 2024-12-06 | 17.92 | $22.10 | 4060 |
| 2024-12-05 | 18.07 | $25.20 | 2970 |
| 2024-12-04 | 17.76 | $26.50 | 1900 |
| 2024-12-03 | 16.87 | $25.30 | 3370 |
| 2024-12-02 | 15.96 | $25.80 | 3515 |
| 2024-11-29 | 15.00 | $25.90 | 1790 |
| 2024-11-27 | 13.62 | $29.40 | 3931 |
| 2024-11-26 | 12.02 | $27.40 | 19972 |
| 2024-11-25 | 10.33 | $29.90 | 69650 |
| 2024-11-22 | 8.56 | $20.50 | 360 |
| 2024-11-21 | 8.85 | $21.00 | 1000 |
| 2024-11-20 | 9.16 | $20.60 | 563 |
| 2024-11-19 | 9.57 | $20.60 | 1864 |
| 2024-11-18 | 10.01 | $20.50 | 894 |
| 2024-11-15 | 10.30 | $20.50 | 784 |
| 2024-11-14 | 10.54 | $21.00 | 2991 |
| 2024-11-13 | 10.81 | $20.70 | 4800 |
| 2024-11-12 | 11.07 | $21.80 | 2646 |
| 2024-11-11 | 11.36 | $20.10 | 2510 |
| 2024-11-08 | 11.67 | $22.10 | 810 |
| 2024-11-07 | 12.10 | $20.90 | 720 |
| 2024-11-06 | 12.51 | $20.60 | 4471 |
| 2024-11-05 | 12.95 | $23.90 | 240 |
| 2024-11-04 | 13.12 | $23.80 | 1171 |
| 2024-11-01 | 13.29 | $23.70 | 1884 |
| 2024-10-31 | 13.47 | $24.00 | 1932 |
| 2024-10-30 | 13.37 | $25.50 | 2554 |
| 2024-10-29 | 13.29 | $24.50 | 2760 |
| 2024-10-28 | 13.02 | $27.40 | 6635 |
| 2024-10-25 | 12.74 | $24.20 | 1133 |
| 2024-10-24 | 12.66 | $23.70 | 1733 |
| 2024-10-23 | 12.68 | $21.00 | 701 |
| 2024-10-22 | 12.69 | $22.40 | 1860 |
| 2024-10-21 | 12.63 | $22.60 | 530 |
| 2024-10-18 | 12.74 | $23.00 | 1130 |
| 2024-10-17 | 12.82 | $24.20 | 8640 |
| 2024-10-16 | 12.90 | $26.00 | 1410 |
| 2024-10-15 | 12.77 | $24.90 | 312 |
| 2024-10-14 | 12.67 | $26.20 | 1731 |
| 2024-10-11 | 12.56 | $25.10 | 4860 |
| 2024-10-10 | 12.47 | $24.50 | 3340 |
| 2024-10-09 | 12.38 | $25.20 | 900 |
| 2024-10-08 | 12.09 | $25.20 | 2150 |
| 2024-10-07 | 11.78 | $28.80 | 3408 |
| 2024-10-04 | 11.44 | $26.00 | 7429 |
| 2024-10-03 | 11.16 | $25.50 | 1000 |
| 2024-10-02 | 10.81 | $25.20 | 5831 |
| 2024-10-01 | 10.49 | $27.60 | 8800 |
| 2024-09-30 | 10.06 | $28.10 | 29725 |
| 2024-09-27 | 9.60 | $36.80 | 18500 |
| 2024-09-26 | 8.68 | $43.60 | 7280 |
| 2024-09-25 | 7.97 | $34.00 | 542 |
| 2024-09-24 | 7.44 | $36.20 | 6384 |
| 2024-09-23 | 6.88 | $37.70 | 1220 |
| 2024-09-20 | 6.03 | $41.10 | 1403 |
| 2024-09-19 | 4.98 | $46.20 | 8290 |
| 2024-09-18 | 3.87 | $41.90 | 5790 |
| 2024-09-17 | 2.77 | $43.50 | 1263 |
| 2024-09-16 | 1.46 | $43.40 | 3612 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected