Is Zebra Technologies Corporation (ZBRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zebra Technologies Corporation (ZBRA) research center and poll results.
NASDAQ : ZBRA
Zebra Technologies Corporation
$267.4 USD
$2.36 (0.89%)
- Volume
- 673.63K
- Average Volume
- 964.1K
- Market Capitalization
- $12.74B
- P/E Ratio
- 32.37
- Dividend Yield
- 0.00%
- Price Target
- $317.00
- Year High
- $352.66
- Year Low
- $199.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
258.75
2026-07-17
Close Price
$267.40
Vol: 673630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
206.25
Average
327.33
Maximum
598.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 258.75 | $267.40 | 673630 |
| 2026-07-16 | 257.03 | $265.04 | 544952 |
| 2026-07-15 | 255.65 | $255.17 | 629454 |
| 2026-07-14 | 254.89 | $260.11 | 450727 |
| 2026-07-13 | 253.31 | $266.71 | 730576 |
| 2026-07-10 | 251.10 | $272.52 | 593138 |
| 2026-07-09 | 248.31 | $272.65 | 642534 |
| 2026-07-08 | 246.39 | $264.32 | 373540 |
| 2026-07-07 | 244.82 | $264.65 | 528412 |
| 2026-07-06 | 243.20 | $270.29 | 693603 |
| 2026-07-02 | 241.95 | $267.18 | 745608 |
| 2026-07-01 | 241.06 | $267.85 | 939602 |
| 2026-06-30 | 240.39 | $263.26 | 885810 |
| 2026-06-29 | 239.73 | $255.81 | 868436 |
| 2026-06-26 | 239.12 | $251.53 | 1.2M |
| 2026-06-25 | 238.93 | $243.39 | 791000 |
| 2026-06-24 | 239.39 | $247.78 | 1.0M |
| 2026-06-23 | 239.62 | $237.72 | 621000 |
| 2026-06-22 | 240.52 | $245.69 | 977734 |
| 2026-06-18 | 240.34 | $235.98 | 1.6M |
| 2026-06-17 | 240.72 | $232.98 | 718014 |
| 2026-06-16 | 241.43 | $237.39 | 917041 |
| 2026-06-15 | 242.56 | $240.05 | 919800 |
| 2026-06-12 | 243.53 | $228.42 | 584226 |
| 2026-06-11 | 245.01 | $222.44 | 888093 |
| 2026-06-10 | 246.23 | $216.79 | 919198 |
| 2026-06-09 | 247.48 | $234.20 | 965924 |
| 2026-06-08 | 246.61 | $233.04 | 1.0M |
| 2026-06-05 | 246.26 | $232.11 | 1.2M |
| 2026-06-04 | 246.09 | $245.48 | 768954 |
| 2026-06-03 | 245.30 | $249.30 | 1.0M |
| 2026-06-02 | 244.26 | $254.44 | 931055 |
| 2026-06-01 | 242.72 | $249.96 | 1.1M |
| 2026-05-29 | 241.58 | $243.63 | 4.6M |
| 2026-05-28 | 240.71 | $247.90 | 1.1M |
| 2026-05-27 | 239.09 | $252.51 | 977403 |
| 2026-05-26 | 237.43 | $252.44 | 1.1M |
| 2026-05-22 | 235.86 | $255.55 | 1.4M |
| 2026-05-21 | 234.46 | $242.26 | 1.0M |
| 2026-05-20 | 233.69 | $243.47 | 1.1M |
| 2026-05-19 | 233.08 | $247.15 | 1.1M |
| 2026-05-18 | 232.55 | $260.06 | 1.1M |
| 2026-05-15 | 231.41 | $259.35 | 1.2M |
| 2026-05-14 | 230.17 | $258.10 | 1.3M |
| 2026-05-13 | 228.91 | $246.76 | 1.4M |
| 2026-05-12 | 228.06 | $241.79 | 2.9M |
| 2026-05-11 | 227.30 | $216.96 | 971704 |
| 2026-05-08 | 227.76 | $226.03 | 778997 |
| 2026-05-07 | 227.57 | $228.62 | 771100 |
| 2026-05-06 | 227.29 | $229.76 | 589600 |
| 2026-05-05 | 226.86 | $228.39 | 711559 |
| 2026-05-04 | 226.06 | $223.73 | 624400 |
| 2026-05-01 | 225.43 | $227.08 | 655942 |
| 2026-04-30 | 224.22 | $226.26 | 1.0M |
| 2026-04-29 | 223.27 | $215.54 | 891488 |
| 2026-04-28 | 222.95 | $219.24 | 760600 |
| 2026-04-27 | 221.95 | $221.00 | 738700 |
| 2026-04-24 | 221.03 | $227.71 | 657206 |
| 2026-04-23 | 219.87 | $226.87 | 850734 |
| 2026-04-22 | 218.95 | $231.10 | 706748 |
| 2026-04-21 | 217.77 | $236.67 | 764000 |
| 2026-04-20 | 216.23 | $237.30 | 703100 |
| 2026-04-17 | 214.54 | $234.43 | 1.1M |
| 2026-04-16 | 213.13 | $233.04 | 982400 |
| 2026-04-15 | 211.85 | $229.64 | 805694 |
| 2026-04-14 | 210.83 | $226.70 | 894509 |
| 2026-04-13 | 209.69 | $226.09 | 803323 |
| 2026-04-10 | 208.52 | $222.13 | 552667 |
| 2026-04-09 | 207.62 | $223.07 | 608100 |
| 2026-04-08 | 207.15 | $221.14 | 788950 |
| 2026-04-07 | 206.71 | $212.51 | 753714 |
| 2026-04-06 | 206.78 | $211.12 | 861163 |
| 2026-04-02 | 207.20 | $202.84 | 508600 |
| 2026-04-01 | 208.54 | $207.28 | 708700 |
| 2026-03-31 | 209.75 | $209.08 | 597149 |
| 2026-03-30 | 210.57 | $199.30 | 718399 |
| 2026-03-27 | 211.80 | $202.64 | 594540 |
| 2026-03-26 | 212.86 | $204.42 | 415000 |
| 2026-03-25 | 214.39 | $208.45 | 456804 |
| 2026-03-24 | 215.92 | $207.49 | 425011 |
| 2026-03-23 | 217.34 | $205.87 | 602510 |
| 2026-03-20 | 218.61 | $203.62 | 1.9M |
| 2026-03-19 | 221.20 | $206.19 | 593406 |
| 2026-03-18 | 223.48 | $207.51 | 614847 |
| 2026-03-17 | 225.73 | $209.06 | 552800 |
| 2026-03-16 | 228.31 | $203.97 | 590500 |
| 2026-03-13 | 231.35 | $202.72 | 755500 |
| 2026-03-12 | 234.92 | $204.05 | 849300 |
| 2026-03-11 | 237.34 | $213.67 | 583658 |
| 2026-03-10 | 239.49 | $212.47 | 712810 |
| 2026-03-09 | 241.75 | $213.78 | 880977 |
| 2026-03-06 | 243.63 | $219.65 | 1.0M |
| 2026-03-05 | 244.70 | $229.67 | 841841 |
| 2026-03-04 | 245.48 | $231.42 | 861100 |
| 2026-03-03 | 245.57 | $225.38 | 805800 |
| 2026-03-02 | 246.40 | $223.92 | 926368 |
| 2026-02-27 | 246.95 | $223.96 | 968048 |
| 2026-02-26 | 247.65 | $235.03 | 806176 |
| 2026-02-25 | 247.71 | $239.01 | 768121 |
| 2026-02-24 | 247.69 | $235.83 | 998711 |
| 2026-02-23 | 248.08 | $231.32 | 1.2M |
| 2026-02-20 | 248.54 | $255.41 | 849850 |
| 2026-02-19 | 248.11 | $251.74 | 636876 |
| 2026-02-18 | 247.67 | $252.52 | 913900 |
| 2026-02-17 | 246.98 | $260.76 | 744838 |
| 2026-02-13 | 246.50 | $264.62 | 983005 |
| 2026-02-12 | 246.21 | $274.15 | 2.0M |
| 2026-02-11 | 245.63 | $252.50 | 1.1M |
| 2026-02-10 | 246.08 | $256.57 | 935766 |
| 2026-02-09 | 246.47 | $257.79 | 702016 |
| 2026-02-06 | 246.56 | $251.40 | 669900 |
| 2026-02-05 | 246.72 | $241.08 | 908966 |
| 2026-02-04 | 247.01 | $245.25 | 1.2M |
| 2026-02-03 | 247.63 | $233.16 | 1.0M |
| 2026-02-02 | 248.60 | $242.01 | 877850 |
| 2026-01-30 | 248.92 | $234.98 | 558823 |
| 2026-01-29 | 249.31 | $237.96 | 740736 |
| 2026-01-28 | 249.75 | $236.23 | 484404 |
| 2026-01-27 | 250.23 | $238.56 | 586961 |
| 2026-01-26 | 250.61 | $243.51 | 434200 |
| 2026-01-23 | 250.73 | $240.54 | 412835 |
| 2026-01-22 | 251.04 | $246.83 | 619820 |
| 2026-01-21 | 251.17 | $242.98 | 712600 |
| 2026-01-20 | 251.60 | $238.71 | 709111 |
| 2026-01-16 | 252.30 | $251.21 | 644838 |
| 2026-01-15 | 252.46 | $258.85 | 760128 |
| 2026-01-14 | 252.57 | $262.51 | 535316 |
| 2026-01-13 | 252.71 | $261.44 | 740951 |
| 2026-01-12 | 253.06 | $264.43 | 766200 |
| 2026-01-09 | 253.51 | $259.48 | 667987 |
| 2026-01-08 | 254.10 | $254.64 | 701620 |
| 2026-01-07 | 254.63 | $246.96 | 721248 |
| 2026-01-06 | 255.51 | $257.61 | 585608 |
| 2026-01-05 | 255.87 | $252.64 | 810337 |
| 2026-01-02 | 256.39 | $248.30 | 485604 |
| 2025-12-31 | 256.94 | $242.82 | 376640 |
| 2025-12-30 | 257.47 | $246.74 | 492400 |
| 2025-12-29 | 257.69 | $245.74 | 563907 |
| 2025-12-26 | 258.04 | $246.27 | 622447 |
| 2025-12-24 | 258.26 | $245.90 | 374237 |
| 2025-12-23 | 258.43 | $246.76 | 526000 |
| 2025-12-22 | 258.21 | $249.38 | 710863 |
| 2025-12-19 | 257.79 | $251.65 | 1.3M |
| 2025-12-18 | 256.63 | $252.71 | 705900 |
| 2025-12-17 | 255.54 | $254.27 | 543335 |
| 2025-12-16 | 254.37 | $261.17 | 454443 |
| 2025-12-15 | 252.95 | $265.29 | 586005 |
| 2025-12-12 | 251.71 | $268.39 | 543207 |
| 2025-12-11 | 250.37 | $273.54 | 601700 |
| 2025-12-10 | 249.48 | $271.30 | 457900 |
| 2025-12-09 | 248.67 | $265.24 | 311700 |
| 2025-12-08 | 248.44 | $264.41 | 466807 |
| 2025-12-05 | 248.20 | $264.81 | 525100 |
| 2025-12-04 | 247.87 | $263.05 | 507806 |
| 2025-12-03 | 248.03 | $259.34 | 593500 |
| 2025-12-02 | 248.08 | $253.37 | 486200 |
| 2025-12-01 | 248.94 | $251.29 | 475893 |
| 2025-11-28 | 249.84 | $252.75 | 206400 |
| 2025-11-26 | 250.27 | $250.50 | 507700 |
| 2025-11-25 | 251.28 | $249.31 | 671333 |
| 2025-11-24 | 252.53 | $242.45 | 930123 |
| 2025-11-21 | 255.94 | $240.95 | 1.1M |
| 2025-11-20 | 259.33 | $228.40 | 1.0M |
| 2025-11-19 | 263.61 | $230.93 | 721423 |
| 2025-11-18 | 267.19 | $230.90 | 882900 |
| 2025-11-17 | 270.96 | $232.71 | 629085 |
| 2025-11-14 | 274.39 | $240.56 | 825995 |
| 2025-11-13 | 277.03 | $241.57 | 971115 |
| 2025-11-12 | 279.65 | $255.69 | 576536 |
| 2025-11-11 | 281.53 | $255.17 | 482129 |
| 2025-11-10 | 283.22 | $260.63 | 658134 |
| 2025-11-07 | 284.29 | $259.54 | 777800 |
| 2025-11-06 | 285.11 | $258.24 | 530108 |
| 2025-11-05 | 287.13 | $266.27 | 1.1M |
| 2025-11-04 | 289.19 | $260.35 | 886601 |
| 2025-11-03 | 291.00 | $270.58 | 826666 |
| 2025-10-31 | 292.57 | $269.25 | 659300 |
| 2025-10-30 | 294.36 | $261.37 | 943864 |
| 2025-10-29 | 296.08 | $270.77 | 1.1M |
| 2025-10-28 | 297.13 | $274.31 | 3.1M |
| 2025-10-27 | 298.27 | $310.57 | 975442 |
| 2025-10-24 | 297.59 | $308.82 | 601000 |
| 2025-10-23 | 297.14 | $313.89 | 747560 |
| 2025-10-22 | 296.54 | $302.63 | 399100 |
| 2025-10-21 | 296.83 | $306.21 | 370100 |
| 2025-10-20 | 297.23 | $301.45 | 383736 |
| 2025-10-17 | 297.92 | $293.31 | 413022 |
| 2025-10-16 | 299.19 | $293.93 | 423200 |
| 2025-10-15 | 300.63 | $293.35 | 582758 |
| 2025-10-14 | 301.83 | $288.99 | 510600 |
| 2025-10-13 | 303.30 | $281.96 | 568900 |
| 2025-10-10 | 305.25 | $275.89 | 995900 |
| 2025-10-09 | 307.09 | $298.79 | 645592 |
| 2025-10-08 | 307.95 | $307.28 | 577800 |
| 2025-10-07 | 307.90 | $296.64 | 476800 |
| 2025-10-06 | 308.67 | $301.94 | 558208 |
| 2025-10-03 | 309.26 | $305.01 | 452300 |
| 2025-10-02 | 309.70 | $295.85 | 450100 |
| 2025-10-01 | 310.47 | $291.79 | 537320 |
| 2025-09-30 | 311.17 | $297.16 | 500700 |
| 2025-09-29 | 311.67 | $296.92 | 482300 |
| 2025-09-26 | 312.67 | $299.77 | 479907 |
| 2025-09-25 | 313.79 | $301.97 | 396305 |
| 2025-09-24 | 314.76 | $308.48 | 282573 |
| 2025-09-23 | 315.36 | $314.05 | 470539 |
| 2025-09-22 | 315.64 | $315.41 | 382600 |
| 2025-09-19 | 316.01 | $318.54 | 630500 |
| 2025-09-18 | 315.51 | $322.88 | 479405 |
| 2025-09-17 | 314.60 | $317.32 | 539100 |
| 2025-09-16 | 314.34 | $318.41 | 495300 |
| 2025-09-15 | 314.29 | $320.91 | 486359 |
| 2025-09-12 | 314.14 | $312.65 | 517033 |
| 2025-09-11 | 314.89 | $316.01 | 407400 |
| 2025-09-10 | 315.98 | $306.19 | 636712 |
| 2025-09-09 | 317.08 | $312.17 | 447500 |
| 2025-09-08 | 317.09 | $313.80 | 603040 |
| 2025-09-05 | 317.29 | $313.80 | 454928 |
| 2025-09-04 | 317.40 | $311.25 | 418446 |
| 2025-09-03 | 317.25 | $305.71 | 350302 |
| 2025-09-02 | 317.09 | $307.07 | 732079 |
| 2025-08-29 | 318.81 | $317.09 | 441230 |
| 2025-08-28 | 319.72 | $322.00 | 261800 |
| 2025-08-27 | 320.57 | $321.43 | 395200 |
| 2025-08-26 | 321.12 | $320.58 | 619212 |
| 2025-08-25 | 321.67 | $319.55 | 311500 |
| 2025-08-22 | 322.42 | $322.79 | 495419 |
| 2025-08-21 | 323.07 | $308.51 | 392811 |
| 2025-08-20 | 324.31 | $304.74 | 652140 |
| 2025-08-19 | 325.91 | $312.06 | 542843 |
| 2025-08-18 | 326.72 | $317.48 | 360236 |
| 2025-08-15 | 327.26 | $317.90 | 523966 |
| 2025-08-14 | 327.95 | $327.71 | 604802 |
| 2025-08-13 | 328.06 | $337.80 | 539308 |
| 2025-08-12 | 327.15 | $328.14 | 628534 |
| 2025-08-11 | 326.72 | $312.45 | 535600 |
| 2025-08-08 | 327.24 | $317.66 | 612541 |
| 2025-08-07 | 327.71 | $316.01 | 786233 |
| 2025-08-06 | 328.43 | $308.31 | 1.1M |
| 2025-08-05 | 329.10 | $302.60 | 2.0M |
| 2025-08-04 | 330.12 | $341.36 | 1.0M |
| 2025-08-01 | 328.91 | $335.24 | 976400 |
| 2025-07-31 | 328.33 | $339.02 | 1.4M |
| 2025-07-30 | 327.40 | $332.39 | 368000 |
| 2025-07-29 | 326.56 | $331.60 | 236912 |
| 2025-07-28 | 325.40 | $334.69 | 303202 |
| 2025-07-25 | 324.12 | $335.69 | 298320 |
| 2025-07-24 | 322.76 | $333.40 | 317946 |
| 2025-07-23 | 321.24 | $336.77 | 368403 |
| 2025-07-22 | 319.35 | $328.10 | 434760 |
| 2025-07-21 | 317.75 | $328.38 | 371900 |
| 2025-07-18 | 316.04 | $331.73 | 426632 |
| 2025-07-17 | 314.04 | $329.90 | 393400 |
| 2025-07-16 | 312.01 | $319.47 | 297952 |
| 2025-07-15 | 310.69 | $319.55 | 297500 |
| 2025-07-14 | 308.89 | $322.83 | 379066 |
| 2025-07-11 | 307.38 | $327.14 | 417526 |
| 2025-07-10 | 305.67 | $330.35 | 477600 |
| 2025-07-09 | 304.13 | $321.78 | 361000 |
| 2025-07-08 | 302.97 | $323.06 | 372922 |
| 2025-07-07 | 301.59 | $317.11 | 420400 |
| 2025-07-03 | 300.29 | $323.72 | 257500 |
| 2025-07-02 | 298.66 | $320.39 | 428800 |
| 2025-07-01 | 297.24 | $315.48 | 452033 |
| 2025-06-30 | 295.76 | $308.36 | 783810 |
| 2025-06-27 | 294.83 | $309.26 | 893933 |
| 2025-06-26 | 294.00 | $308.32 | 443616 |
| 2025-06-25 | 293.12 | $303.05 | 284932 |
| 2025-06-24 | 292.72 | $298.94 | 541626 |
| 2025-06-23 | 291.98 | $296.25 | 411851 |
| 2025-06-20 | 291.59 | $294.04 | 777904 |
| 2025-06-18 | 291.28 | $291.73 | 571200 |
| 2025-06-17 | 291.54 | $289.36 | 570530 |
| 2025-06-16 | 291.97 | $293.06 | 379058 |
| 2025-06-13 | 292.34 | $283.61 | 309700 |
| 2025-06-12 | 293.08 | $292.68 | 295961 |
| 2025-06-11 | 293.41 | $292.82 | 384200 |
| 2025-06-10 | 293.89 | $299.56 | 398500 |
| 2025-06-09 | 293.92 | $298.63 | 341737 |
| 2025-06-06 | 292.32 | $295.36 | 299500 |
| 2025-06-05 | 290.82 | $291.24 | 468916 |
| 2025-06-04 | 289.12 | $291.03 | 352728 |
| 2025-06-03 | 287.11 | $291.99 | 641500 |
| 2025-06-02 | 285.05 | $285.96 | 503704 |
| 2025-05-30 | 283.55 | $289.77 | 656110 |
| 2025-05-29 | 281.54 | $292.50 | 414700 |
| 2025-05-28 | 279.43 | $290.80 | 409860 |
| 2025-05-27 | 277.69 | $295.01 | 415523 |
| 2025-05-23 | 275.12 | $284.21 | 325300 |
| 2025-05-22 | 273.22 | $288.36 | 353151 |
| 2025-05-21 | 271.01 | $287.92 | 574239 |
| 2025-05-20 | 268.33 | $296.97 | 370232 |
| 2025-05-19 | 264.85 | $297.82 | 404600 |
| 2025-05-16 | 261.06 | $300.62 | 410038 |
| 2025-05-15 | 257.36 | $298.35 | 442182 |
| 2025-05-14 | 253.68 | $299.27 | 577702 |
| 2025-05-13 | 250.13 | $302.38 | 846800 |
| 2025-05-12 | 246.59 | $300.11 | 1.7M |
| 2025-05-09 | 242.86 | $266.71 | 700804 |
| 2025-05-08 | 240.69 | $265.37 | 711004 |
| 2025-05-07 | 239.61 | $257.28 | 822608 |
| 2025-05-06 | 237.43 | $250.85 | 521839 |
| 2025-05-05 | 236.06 | $250.70 | 426456 |
| 2025-05-02 | 234.70 | $255.95 | 525800 |
| 2025-05-01 | 233.83 | $249.64 | 507800 |
| 2025-04-30 | 235.72 | $250.32 | 762600 |
| 2025-04-29 | 237.36 | $256.05 | 1.6M |
| 2025-04-28 | 238.69 | $243.49 | 1.1M |
| 2025-04-25 | 240.55 | $246.24 | 530246 |
| 2025-04-24 | 242.50 | $244.08 | 411100 |
| 2025-04-23 | 244.69 | $234.48 | 507400 |
| 2025-04-22 | 247.52 | $227.20 | 582600 |
| 2025-04-21 | 251.03 | $222.05 | 443400 |
| 2025-04-17 | 254.43 | $226.73 | 391268 |
| 2025-04-16 | 257.34 | $224.76 | 748742 |
| 2025-04-15 | 260.39 | $228.11 | 619000 |
| 2025-04-14 | 263.12 | $231.77 | 694400 |
| 2025-04-11 | 265.79 | $225.44 | 1.1M |
| 2025-04-10 | 268.47 | $223.37 | 999054 |
| 2025-04-09 | 270.89 | $243.77 | 1.5M |
| 2025-04-08 | 272.66 | $213.54 | 878311 |
| 2025-04-07 | 276.00 | $223.49 | 1.1M |
| 2025-04-04 | 278.99 | $223.49 | 1.8M |
| 2025-04-03 | 282.45 | $238.50 | 1.4M |
| 2025-04-02 | 285.25 | $287.57 | 319130 |
| 2025-04-01 | 286.08 | $283.07 | 359300 |
| 2025-03-31 | 286.82 | $282.56 | 539128 |
| 2025-03-28 | 288.03 | $280.79 | 289700 |
| 2025-03-27 | 289.74 | $285.14 | 236543 |
| 2025-03-26 | 291.04 | $288.02 | 319982 |
| 2025-03-25 | 292.61 | $291.02 | 348911 |
| 2025-03-24 | 293.58 | $297.41 | 512000 |
| 2025-03-21 | 294.18 | $289.99 | 1.5M |
| 2025-03-20 | 295.24 | $285.01 | 499343 |
| 2025-03-19 | 297.04 | $285.83 | 455954 |
| 2025-03-18 | 298.98 | $282.58 | 323554 |
| 2025-03-17 | 301.41 | $285.27 | 416613 |
| 2025-03-14 | 303.06 | $278.97 | 526222 |
| 2025-03-13 | 305.28 | $271.72 | 476000 |
| 2025-03-12 | 309.34 | $279.18 | 491600 |
| 2025-03-11 | 313.10 | $280.33 | 754747 |
| 2025-03-10 | 317.01 | $283.36 | 762222 |
| 2025-03-07 | 321.01 | $292.69 | 1.2M |
| 2025-03-06 | 325.22 | $294.56 | 469045 |
| 2025-03-05 | 329.89 | $304.00 | 578200 |
| 2025-03-04 | 333.87 | $297.92 | 848403 |
| 2025-03-03 | 338.27 | $306.84 | 586801 |
| 2025-02-28 | 342.53 | $315.05 | 611600 |
| 2025-02-27 | 346.51 | $311.00 | 519400 |
| 2025-02-26 | 350.94 | $319.48 | 572200 |
| 2025-02-25 | 355.25 | $310.34 | 453260 |
| 2025-02-24 | 359.70 | $309.55 | 517500 |
| 2025-02-21 | 364.95 | $311.05 | 587741 |
| 2025-02-20 | 370.45 | $320.98 | 560600 |
| 2025-02-19 | 375.43 | $324.75 | 568000 |
| 2025-02-18 | 380.10 | $331.08 | 1.2M |
| 2025-02-14 | 383.83 | $318.36 | 868900 |
| 2025-02-13 | 388.05 | $323.42 | 1.7M |
| 2025-02-12 | 391.89 | $352.92 | 1.3M |
| 2025-02-11 | 393.96 | $354.40 | 951800 |
| 2025-02-10 | 395.33 | $358.44 | 860030 |
| 2025-02-07 | 396.68 | $363.44 | 1.4M |
| 2025-02-06 | 398.36 | $376.80 | 579244 |
| 2025-02-05 | 399.33 | $388.04 | 408833 |
| 2025-02-04 | 399.69 | $383.46 | 444517 |
| 2025-02-03 | 400.11 | $386.09 | 567700 |
| 2025-01-31 | 400.00 | $391.94 | 549033 |
| 2025-01-30 | 399.71 | $394.70 | 470400 |
| 2025-01-29 | 399.17 | $399.59 | 275225 |
| 2025-01-28 | 398.64 | $405.59 | 426800 |
| 2025-01-27 | 398.20 | $399.36 | 413146 |
| 2025-01-24 | 398.01 | $414.61 | 258900 |
| 2025-01-23 | 396.81 | $421.11 | 377108 |
| 2025-01-22 | 395.41 | $420.57 | 497500 |
| 2025-01-21 | 393.65 | $418.07 | 446023 |
| 2025-01-17 | 391.92 | $405.71 | 270600 |
| 2025-01-16 | 391.38 | $402.72 | 303271 |
| 2025-01-15 | 391.59 | $400.25 | 320500 |
| 2025-01-14 | 391.76 | $394.40 | 414533 |
| 2025-01-13 | 392.42 | $381.69 | 505218 |
| 2025-01-10 | 393.54 | $385.54 | 460040 |
| 2025-01-08 | 394.36 | $397.00 | 413600 |
| 2025-01-07 | 395.07 | $396.11 | 353800 |
| 2025-01-06 | 395.73 | $395.33 | 304444 |
| 2025-01-03 | 396.21 | $391.86 | 357900 |
| 2025-01-02 | 397.21 | $383.76 | 342732 |
| 2024-12-31 | 398.35 | $386.22 | 327900 |
| 2024-12-30 | 399.54 | $383.85 | 211354 |
| 2024-12-27 | 400.69 | $389.07 | 287211 |
| 2024-12-26 | 401.53 | $396.85 | 140100 |
| 2024-12-24 | 401.81 | $395.44 | 88700 |
| 2024-12-23 | 402.08 | $390.65 | 238305 |
| 2024-12-20 | 402.41 | $393.04 | 826717 |
| 2024-12-19 | 402.37 | $385.37 | 432599 |
| 2024-12-18 | 402.33 | $383.47 | 378199 |
| 2024-12-17 | 402.28 | $395.00 | 366644 |
| 2024-12-16 | 401.74 | $406.90 | 305400 |
| 2024-12-13 | 400.69 | $403.59 | 249260 |
| 2024-12-12 | 400.25 | $407.64 | 259600 |
| 2024-12-11 | 399.88 | $404.17 | 328500 |
| 2024-12-10 | 399.80 | $401.78 | 351354 |
| 2024-12-09 | 399.87 | $411.23 | 259600 |
| 2024-12-06 | 399.27 | $409.32 | 222836 |
| 2024-12-05 | 398.67 | $404.98 | 299600 |
| 2024-12-04 | 398.12 | $411.94 | 230106 |
| 2024-12-03 | 396.51 | $406.40 | 304701 |
| 2024-12-02 | 395.04 | $410.04 | 294200 |
| 2024-11-29 | 393.77 | $407.00 | 175700 |
| 2024-11-27 | 392.52 | $405.75 | 258300 |
| 2024-11-26 | 391.42 | $402.45 | 369235 |
| 2024-11-25 | 390.54 | $400.94 | 420279 |
| 2024-11-22 | 388.67 | $397.19 | 232019 |
| 2024-11-21 | 386.81 | $392.31 | 368400 |
| 2024-11-20 | 385.30 | $384.53 | 489400 |
| 2024-11-19 | 384.48 | $382.40 | 324527 |
| 2024-11-18 | 383.96 | $384.28 | 421719 |
| 2024-11-15 | 383.37 | $385.91 | 372348 |
| 2024-11-14 | 382.85 | $394.66 | 314609 |
| 2024-11-13 | 381.81 | $400.23 | 348120 |
| 2024-11-12 | 380.57 | $402.69 | 325400 |
| 2024-11-11 | 379.20 | $403.16 | 371920 |
| 2024-11-08 | 377.93 | $399.31 | 302400 |
| 2024-11-07 | 376.71 | $397.18 | 375206 |
| 2024-11-06 | 375.32 | $394.02 | 545813 |
| 2024-11-05 | 374.29 | $379.69 | 348673 |
| 2024-11-04 | 373.76 | $377.02 | 480703 |
| 2024-11-01 | 373.17 | $384.64 | 523306 |
| 2024-10-31 | 372.27 | $381.97 | 675900 |
| 2024-10-30 | 371.37 | $383.89 | 960400 |
| 2024-10-29 | 370.61 | $384.68 | 1.3M |
| 2024-10-28 | 369.59 | $363.58 | 715233 |
| 2024-10-25 | 369.92 | $360.09 | 473687 |
| 2024-10-24 | 370.35 | $362.05 | 384239 |
| 2024-10-23 | 370.81 | $368.09 | 224100 |
| 2024-10-22 | 370.65 | $372.00 | 188000 |
| 2024-10-21 | 370.27 | $372.59 | 232947 |
| 2024-10-18 | 369.76 | $375.45 | 222100 |
| 2024-10-17 | 369.33 | $373.84 | 235000 |
| 2024-10-16 | 368.83 | $375.50 | 176900 |
| 2024-10-15 | 367.64 | $375.30 | 302933 |
| 2024-10-14 | 366.60 | $377.68 | 240300 |
| 2024-10-11 | 364.91 | $375.02 | 215649 |
| 2024-10-10 | 363.03 | $369.24 | 311569 |
| 2024-10-09 | 361.42 | $373.50 | 323300 |
| 2024-10-08 | 359.62 | $368.97 | 236700 |
| 2024-10-07 | 357.91 | $365.24 | 268500 |
| 2024-10-04 | 356.05 | $366.72 | 217094 |
| 2024-10-03 | 353.75 | $363.89 | 302800 |
| 2024-10-02 | 352.01 | $368.68 | 283200 |
| 2024-10-01 | 350.02 | $364.30 | 359600 |
| 2024-09-30 | 348.33 | $370.32 | 217400 |
| 2024-09-27 | 347.08 | $368.60 | 213600 |
| 2024-09-26 | 345.76 | $371.24 | 242000 |
| 2024-09-25 | 344.39 | $364.97 | 207140 |
| 2024-09-24 | 343.45 | $364.43 | 230125 |
| 2024-09-23 | 342.61 | $362.39 | 342641 |
| 2024-09-20 | 342.07 | $366.76 | 596313 |
| 2024-09-19 | 340.84 | $363.79 | 490200 |
| 2024-09-18 | 339.90 | $351.83 | 337220 |
| 2024-09-17 | 339.55 | $354.52 | 539900 |
| 2024-09-16 | 339.18 | $343.79 | 242000 |
| 2024-09-13 | 339.19 | $337.48 | 267751 |
| 2024-09-12 | 339.48 | $337.04 | 288139 |
| 2024-09-11 | 339.29 | $337.44 | 305026 |
| 2024-09-10 | 339.02 | $334.85 | 277700 |
| 2024-09-09 | 338.30 | $327.93 | 344109 |
| 2024-09-06 | 337.90 | $320.77 | 690400 |
| 2024-09-05 | 337.95 | $329.04 | 254703 |
| 2024-09-04 | 337.23 | $328.87 | 362400 |
| 2024-09-03 | 336.61 | $330.45 | 467311 |
| 2024-08-30 | 335.98 | $345.38 | 453500 |
| 2024-08-29 | 334.83 | $342.27 | 319208 |
| 2024-08-28 | 334.84 | $343.83 | 211240 |
| 2024-08-27 | 335.21 | $346.04 | 236800 |
| 2024-08-26 | 335.32 | $347.69 | 248200 |
| 2024-08-23 | 334.69 | $351.62 | 196336 |
| 2024-08-22 | 333.40 | $342.16 | 224900 |
| 2024-08-21 | 332.52 | $345.00 | 310722 |
| 2024-08-20 | 331.37 | $344.85 | 431316 |
| 2024-08-19 | 330.69 | $347.02 | 298919 |
| 2024-08-16 | 329.67 | $344.14 | 276539 |
| 2024-08-15 | 328.53 | $343.21 | 307213 |
| 2024-08-14 | 327.54 | $333.24 | 248801 |
| 2024-08-13 | 327.17 | $332.12 | 431642 |
| 2024-08-12 | 327.35 | $320.34 | 279834 |
| 2024-08-09 | 327.71 | $319.95 | 271711 |
| 2024-08-08 | 327.97 | $321.71 | 673300 |
| 2024-08-07 | 328.30 | $314.65 | 529700 |
| 2024-08-06 | 328.76 | $316.56 | 367400 |
| 2024-08-05 | 328.70 | $317.86 | 464646 |
| 2024-08-02 | 328.53 | $322.30 | 447821 |
| 2024-08-01 | 327.94 | $342.58 | 580900 |
| 2024-07-31 | 326.45 | $351.19 | 634408 |
| 2024-07-30 | 324.39 | $348.12 | 1.2M |
| 2024-07-29 | 322.30 | $335.09 | 605875 |
| 2024-07-26 | 320.99 | $325.98 | 458700 |
| 2024-07-25 | 320.04 | $324.41 | 353100 |
| 2024-07-24 | 319.18 | $322.09 | 201900 |
| 2024-07-23 | 318.37 | $331.20 | 219820 |
| 2024-07-22 | 317.15 | $326.57 | 302987 |
| 2024-07-19 | 315.82 | $321.45 | 208404 |
| 2024-07-18 | 314.58 | $323.37 | 414789 |
| 2024-07-17 | 313.17 | $325.89 | 410766 |
| 2024-07-16 | 312.00 | $335.76 | 321394 |
| 2024-07-15 | 310.28 | $327.50 | 281121 |
| 2024-07-12 | 309.35 | $325.19 | 375897 |
| 2024-07-11 | 308.32 | $328.32 | 360245 |
| 2024-07-10 | 306.97 | $323.81 | 258100 |
| 2024-07-09 | 305.91 | $315.24 | 339006 |
| 2024-07-08 | 305.19 | $314.48 | 209172 |
| 2024-07-05 | 304.84 | $310.51 | 245722 |
| 2024-07-03 | 304.69 | $312.85 | 106583 |
| 2024-07-02 | 304.19 | $310.03 | 212679 |
| 2024-07-01 | 304.07 | $306.21 | 266721 |
| 2024-06-28 | 304.37 | $308.93 | 417913 |
| 2024-06-27 | 304.76 | $306.99 | 303702 |
| 2024-06-26 | 305.26 | $307.12 | 264839 |
| 2024-06-25 | 306.21 | $306.04 | 319031 |
| 2024-06-24 | 307.26 | $306.71 | 428186 |
| 2024-06-21 | 308.13 | $300.01 | 576873 |
| 2024-06-20 | 309.48 | $296.64 | 352292 |
| 2024-06-18 | 310.73 | $295.25 | 436187 |
| 2024-06-17 | 311.98 | $302.40 | 306403 |
| 2024-06-14 | 312.75 | $301.37 | 218779 |
| 2024-06-13 | 313.68 | $308.91 | 302976 |
| 2024-06-12 | 314.42 | $304.56 | 191635 |
| 2024-06-11 | 315.25 | $301.38 | 172899 |
| 2024-06-10 | 315.98 | $302.60 | 227771 |
| 2024-06-07 | 316.64 | $300.83 | 187259 |
| 2024-06-06 | 317.42 | $307.49 | 162859 |
| 2024-06-05 | 318.04 | $307.50 | 248003 |
| 2024-06-04 | 318.56 | $302.77 | 219475 |
| 2024-06-03 | 319.21 | $307.63 | 305605 |
| 2024-05-31 | 319.31 | $312.34 | 507159 |
| 2024-05-30 | 319.33 | $316.62 | 233838 |
| 2024-05-29 | 318.95 | $316.93 | 216483 |
| 2024-05-28 | 318.83 | $326.24 | 303063 |
| 2024-05-24 | 317.52 | $327.00 | 205382 |
| 2024-05-23 | 316.03 | $324.06 | 276579 |
| 2024-05-22 | 314.45 | $326.98 | 230702 |
| 2024-05-21 | 311.98 | $321.78 | 285667 |
| 2024-05-20 | 309.72 | $320.16 | 331981 |
| 2024-05-17 | 307.29 | $317.89 | 222673 |
| 2024-05-16 | 304.80 | $319.86 | 288377 |
| 2024-05-15 | 302.46 | $323.87 | 217529 |
| 2024-05-14 | 300.08 | $320.98 | 216290 |
| 2024-05-13 | 298.05 | $316.00 | 232877 |
| 2024-05-10 | 296.40 | $315.80 | 304135 |
| 2024-05-09 | 295.09 | $316.50 | 250415 |
| 2024-05-08 | 294.14 | $319.95 | 329818 |
| 2024-05-07 | 293.14 | $317.87 | 275022 |
| 2024-05-06 | 292.56 | $315.79 | 334067 |
| 2024-05-03 | 291.61 | $309.59 | 475225 |
| 2024-05-02 | 290.65 | $312.71 | 507757 |
| 2024-05-01 | 289.66 | $309.05 | 580069 |
| 2024-04-30 | 288.85 | $314.56 | 907725 |
| 2024-04-29 | 287.94 | $300.01 | 560742 |
| 2024-04-26 | 287.99 | $297.21 | 461539 |
| 2024-04-25 | 288.21 | $292.53 | 674734 |
| 2024-04-24 | 288.54 | $277.53 | 322642 |
| 2024-04-23 | 289.23 | $276.56 | 245836 |
| 2024-04-22 | 290.30 | $271.63 | 305117 |
| 2024-04-19 | 291.29 | $268.07 | 351620 |
| 2024-04-18 | 292.64 | $273.03 | 376141 |
| 2024-04-17 | 293.28 | $276.14 | 175573 |
| 2024-04-16 | 293.73 | $280.42 | 245503 |
| 2024-04-15 | 294.01 | $283.00 | 199502 |
| 2024-04-12 | 294.15 | $289.68 | 221039 |
| 2024-04-11 | 293.76 | $297.54 | 270531 |
| 2024-04-10 | 293.10 | $299.91 | 287654 |
| 2024-04-09 | 292.38 | $306.17 | 364539 |
| 2024-04-08 | 291.08 | $296.87 | 232849 |
| 2024-04-05 | 290.37 | $290.38 | 216727 |
| 2024-04-04 | 290.28 | $292.96 | 390660 |
| 2024-04-03 | 289.99 | $292.75 | 399370 |
| 2024-04-02 | 289.58 | $296.50 | 461486 |
| 2024-04-01 | 289.34 | $301.00 | 416937 |
| 2024-03-28 | 288.77 | $301.44 | 376937 |
| 2024-03-27 | 287.68 | $299.16 | 404991 |
| 2024-03-26 | 286.36 | $291.38 | 290584 |
| 2024-03-25 | 285.58 | $297.94 | 449805 |
| 2024-03-22 | 284.58 | $291.44 | 201831 |
| 2024-03-21 | 283.76 | $295.06 | 227402 |
| 2024-03-20 | 282.98 | $285.81 | 358547 |
| 2024-03-19 | 282.41 | $285.19 | 306046 |
| 2024-03-18 | 281.75 | $285.97 | 329264 |
| 2024-03-15 | 281.22 | $285.86 | 539250 |
| 2024-03-14 | 281.12 | $281.77 | 375262 |
| 2024-03-13 | 279.68 | $284.50 | 286195 |
| 2024-03-12 | 277.74 | $285.44 | 316148 |
| 2024-03-11 | 276.44 | $280.23 | 268780 |
| 2024-03-08 | 275.08 | $282.59 | 328604 |
| 2024-03-07 | 273.31 | $288.59 | 246604 |
| 2024-03-06 | 271.24 | $287.27 | 182128 |
| 2024-03-05 | 269.00 | $284.54 | 306673 |
| 2024-03-04 | 266.87 | $291.65 | 442490 |
| 2024-03-01 | 264.62 | $289.64 | 413173 |
| 2024-02-29 | 262.26 | $279.48 | 400909 |
| 2024-02-28 | 260.27 | $272.80 | 212855 |
| 2024-02-27 | 259.17 | $275.78 | 194599 |
| 2024-02-26 | 258.18 | $278.06 | 336892 |
| 2024-02-23 | 256.89 | $274.99 | 269311 |
| 2024-02-22 | 255.99 | $279.48 | 302524 |
| 2024-02-21 | 254.72 | $274.43 | 374981 |
| 2024-02-20 | 253.80 | $271.93 | 523785 |
| 2024-02-16 | 252.94 | $275.46 | 658173 |
| 2024-02-15 | 251.62 | $283.75 | 1.2M |
| 2024-02-14 | 249.91 | $252.96 | 567311 |
| 2024-02-13 | 249.22 | $245.80 | 692213 |
| 2024-02-12 | 249.11 | $259.40 | 395803 |
| 2024-02-09 | 248.58 | $253.09 | 328612 |
| 2024-02-08 | 248.68 | $247.12 | 318724 |
| 2024-02-07 | 249.08 | $247.11 | 522933 |
| 2024-02-06 | 249.55 | $242.49 | 497137 |
| 2024-02-05 | 250.48 | $242.07 | 336173 |
| 2024-02-02 | 251.01 | $246.48 | 418557 |
| 2024-02-01 | 251.34 | $242.60 | 474210 |
| 2024-01-31 | 251.83 | $239.55 | 482617 |
| 2024-01-30 | 253.25 | $250.91 | 302085 |
| 2024-01-29 | 254.37 | $255.93 | 493224 |
| 2024-01-26 | 255.35 | $252.17 | 268290 |
| 2024-01-25 | 256.53 | $256.99 | 334197 |
| 2024-01-24 | 257.45 | $254.17 | 522106 |
| 2024-01-23 | 258.21 | $256.09 | 211816 |
| 2024-01-22 | 258.67 | $254.57 | 357588 |
| 2024-01-19 | 259.03 | $249.09 | 397631 |
| 2024-01-18 | 260.04 | $249.59 | 482163 |
| 2024-01-17 | 260.90 | $239.17 | 463251 |
| 2024-01-16 | 262.45 | $243.52 | 498307 |
| 2024-01-12 | 263.88 | $248.87 | 625603 |
| 2024-01-11 | 263.66 | $255.03 | 380943 |
| 2024-01-10 | 262.88 | $255.27 | 276886 |
| 2024-01-09 | 262.09 | $256.44 | 326637 |
| 2024-01-08 | 261.08 | $261.09 | 399452 |
| 2024-01-05 | 259.69 | $252.69 | 293521 |
| 2024-01-04 | 258.76 | $252.97 | 358077 |
| 2024-01-03 | 257.83 | $252.52 | 404813 |
| 2024-01-02 | 257.17 | $267.98 | 452866 |
| 2023-12-29 | 255.83 | $273.33 | 251342 |
| 2023-12-28 | 254.01 | $275.35 | 193857 |
| 2023-12-27 | 252.08 | $275.79 | 275709 |
| 2023-12-26 | 249.98 | $275.50 | 220015 |
| 2023-12-22 | 247.78 | $269.41 | 225891 |
| 2023-12-21 | 245.76 | $265.31 | 282522 |
| 2023-12-20 | 243.79 | $261.61 | 332824 |
| 2023-12-19 | 241.83 | $269.42 | 467083 |
| 2023-12-18 | 239.38 | $266.68 | 484953 |
| 2023-12-15 | 236.95 | $270.18 | 1.0M |
| 2023-12-14 | 234.21 | $272.16 | 1.2M |
| 2023-12-13 | 231.45 | $244.43 | 303488 |
| 2023-12-12 | 230.02 | $239.38 | 238413 |
| 2023-12-11 | 228.18 | $239.65 | 363087 |
| 2023-12-08 | 226.50 | $236.13 | 229931 |
| 2023-12-07 | 224.82 | $233.23 | 319102 |
| 2023-12-06 | 223.48 | $234.13 | 222310 |
| 2023-12-05 | 222.18 | $234.36 | 243301 |
| 2023-12-04 | 220.76 | $239.37 | 302833 |
| 2023-12-01 | 219.51 | $241.22 | 419616 |
| 2023-11-30 | 217.80 | $236.98 | 492366 |
| 2023-11-29 | 215.85 | $236.62 | 373026 |
| 2023-11-28 | 214.49 | $233.89 | 425012 |
| 2023-11-27 | 213.28 | $231.50 | 528601 |
| 2023-11-24 | 212.07 | $228.92 | 195194 |
| 2023-11-22 | 210.86 | $225.86 | 550144 |
| 2023-11-21 | 209.51 | $222.41 | 360520 |
| 2023-11-20 | 208.69 | $220.54 | 330626 |
| 2023-11-17 | 207.93 | $218.02 | 340653 |
| 2023-11-16 | 207.25 | $215.48 | 275726 |
| 2023-11-15 | 206.78 | $216.96 | 501613 |
| 2023-11-14 | 206.39 | $215.66 | 542744 |
| 2023-11-13 | 206.25 | $202.61 | 411226 |
| 2023-11-10 | 206.87 | $206.18 | 602261 |
| 2023-11-09 | 206.91 | $202.52 | 486946 |
| 2023-11-08 | 207.33 | $206.44 | 525922 |
| 2023-11-07 | 207.86 | $208.04 | 613313 |
| 2023-11-06 | 208.58 | $206.02 | 373829 |
| 2023-11-03 | 209.41 | $214.30 | 540795 |
| 2023-11-02 | 209.89 | $207.00 | 758514 |
| 2023-11-01 | 210.66 | $197.99 | 822536 |
| 2023-10-31 | 212.31 | $209.43 | 914240 |
| 2023-10-30 | 213.36 | $209.77 | 970099 |
| 2023-10-27 | 214.55 | $207.18 | 564972 |
| 2023-10-26 | 216.02 | $204.83 | 735560 |
| 2023-10-25 | 217.62 | $198.91 | 577979 |
| 2023-10-24 | 218.97 | $205.91 | 348235 |
| 2023-10-23 | 219.87 | $205.29 | 482766 |
| 2023-10-20 | 221.01 | $204.55 | 860378 |
| 2023-10-19 | 222.14 | $205.99 | 517465 |
| 2023-10-18 | 223.28 | $209.12 | 346432 |
| 2023-10-17 | 224.61 | $212.99 | 355825 |
| 2023-10-16 | 226.57 | $214.97 | 425277 |
| 2023-10-13 | 228.48 | $206.92 | 460938 |
| 2023-10-12 | 230.71 | $210.87 | 597229 |
| 2023-10-11 | 232.90 | $217.16 | 822651 |
| 2023-10-10 | 234.55 | $222.40 | 361924 |
| 2023-10-09 | 236.00 | $222.58 | 266582 |
| 2023-10-06 | 237.61 | $223.85 | 383991 |
| 2023-10-05 | 239.23 | $222.54 | 448353 |
| 2023-10-04 | 241.32 | $230.94 | 487489 |
| 2023-10-03 | 243.39 | $230.33 | 313277 |
| 2023-10-02 | 245.54 | $233.63 | 246091 |
| 2023-09-29 | 247.65 | $236.53 | 390011 |
| 2023-09-28 | 249.58 | $236.87 | 611777 |
| 2023-09-27 | 251.69 | $225.91 | 364561 |
| 2023-09-26 | 254.07 | $223.96 | 355417 |
| 2023-09-25 | 256.37 | $228.15 | 314528 |
| 2023-09-22 | 258.38 | $227.15 | 482247 |
| 2023-09-21 | 260.32 | $228.68 | 676183 |
| 2023-09-20 | 262.39 | $235.83 | 825016 |
| 2023-09-19 | 264.06 | $252.17 | 245011 |
| 2023-09-18 | 264.83 | $253.20 | 219963 |
| 2023-09-15 | 265.77 | $251.38 | 535179 |
| 2023-09-14 | 266.50 | $254.79 | 444073 |
| 2023-09-13 | 267.06 | $250.18 | 407661 |
| 2023-09-12 | 267.95 | $251.31 | 387622 |
| 2023-09-11 | 268.58 | $254.77 | 358606 |
| 2023-09-08 | 268.94 | $256.37 | 435042 |
| 2023-09-07 | 268.89 | $264.24 | 498068 |
| 2023-09-06 | 268.57 | $272.38 | 327207 |
| 2023-09-05 | 267.64 | $273.25 | 417301 |
| 2023-09-01 | 266.39 | $275.95 | 311875 |
| 2023-08-31 | 265.16 | $275.01 | 372801 |
| 2023-08-30 | 263.89 | $279.11 | 390985 |
| 2023-08-29 | 261.99 | $273.49 | 280772 |
| 2023-08-28 | 261.05 | $269.92 | 211072 |
| 2023-08-25 | 262.95 | $268.39 | 337273 |
| 2023-08-24 | 264.49 | $265.92 | 246341 |
| 2023-08-23 | 266.17 | $270.09 | 314833 |
| 2023-08-22 | 267.97 | $269.36 | 340527 |
| 2023-08-21 | 269.57 | $267.53 | 373936 |
| 2023-08-18 | 271.33 | $271.98 | 699168 |
| 2023-08-17 | 273.05 | $266.03 | 343194 |
| 2023-08-16 | 274.98 | $265.94 | 374520 |
| 2023-08-15 | 277.60 | $267.98 | 501091 |
| 2023-08-14 | 279.86 | $263.86 | 295172 |
| 2023-08-11 | 282.14 | $261.94 | 493233 |
| 2023-08-10 | 284.51 | $255.42 | 413989 |
| 2023-08-09 | 287.66 | $257.89 | 499589 |
| 2023-08-08 | 290.56 | $253.68 | 520985 |
| 2023-08-07 | 293.34 | $248.23 | 427638 |
| 2023-08-04 | 296.23 | $251.41 | 569739 |
| 2023-08-03 | 298.42 | $249.55 | 1.2M |
| 2023-08-02 | 300.50 | $241.15 | 1.3M |
| 2023-08-01 | 303.09 | $254.77 | 2.6M |
| 2023-07-31 | 305.16 | $307.96 | 546363 |
| 2023-07-28 | 304.56 | $299.18 | 534081 |
| 2023-07-27 | 304.03 | $299.43 | 493945 |
| 2023-07-26 | 303.23 | $306.12 | 289120 |
| 2023-07-25 | 302.07 | $301.43 | 320050 |
| 2023-07-24 | 300.65 | $302.59 | 303943 |
| 2023-07-21 | 298.74 | $306.46 | 215149 |
| 2023-07-20 | 296.81 | $304.54 | 311369 |
| 2023-07-19 | 295.13 | $318.37 | 259409 |
| 2023-07-18 | 293.09 | $313.17 | 395080 |
| 2023-07-17 | 291.55 | $309.51 | 295530 |
| 2023-07-14 | 290.30 | $309.28 | 297967 |
| 2023-07-13 | 288.86 | $318.47 | 216770 |
| 2023-07-12 | 287.10 | $315.93 | 347660 |
| 2023-07-11 | 285.31 | $309.16 | 307469 |
| 2023-07-10 | 283.58 | $306.16 | 403471 |
| 2023-07-07 | 282.17 | $295.22 | 251242 |
| 2023-07-06 | 281.29 | $291.14 | 292021 |
| 2023-07-05 | 280.24 | $292.85 | 368960 |
| 2023-07-03 | 279.05 | $296.27 | 184067 |
| 2023-06-30 | 278.14 | $295.83 | 342367 |
| 2023-06-29 | 276.66 | $288.68 | 309994 |
| 2023-06-28 | 275.35 | $283.49 | 300575 |
| 2023-06-27 | 274.57 | $282.81 | 356764 |
| 2023-06-26 | 273.66 | $273.11 | 285514 |
| 2023-06-23 | 272.99 | $264.33 | 656953 |
| 2023-06-22 | 272.84 | $267.91 | 353429 |
| 2023-06-21 | 273.01 | $270.88 | 314496 |
| 2023-06-20 | 273.47 | $277.55 | 389169 |
| 2023-06-16 | 273.63 | $282.40 | 636921 |
| 2023-06-15 | 273.48 | $284.55 | 271520 |
| 2023-06-14 | 272.84 | $280.38 | 287229 |
| 2023-06-13 | 272.14 | $283.39 | 367144 |
| 2023-06-12 | 271.50 | $279.99 | 344201 |
| 2023-06-09 | 270.81 | $274.66 | 360865 |
| 2023-06-08 | 270.34 | $278.03 | 366243 |
| 2023-06-07 | 270.03 | $277.56 | 266297 |
| 2023-06-06 | 269.66 | $270.10 | 455114 |
| 2023-06-05 | 270.05 | $269.11 | 491393 |
| 2023-06-02 | 270.28 | $278.01 | 374134 |
| 2023-06-01 | 269.63 | $266.20 | 325542 |
| 2023-05-31 | 269.25 | $262.57 | 653505 |
| 2023-05-30 | 268.89 | $267.78 | 271009 |
| 2023-05-26 | 269.87 | $264.72 | 243505 |
| 2023-05-25 | 271.04 | $259.69 | 356744 |
| 2023-05-24 | 272.26 | $261.39 | 467535 |
| 2023-05-23 | 273.21 | $271.22 | 359623 |
| 2023-05-22 | 273.86 | $280.13 | 256610 |
| 2023-05-19 | 274.26 | $280.80 | 419336 |
| 2023-05-18 | 274.61 | $279.33 | 360632 |
| 2023-05-17 | 275.17 | $271.67 | 227393 |
| 2023-05-16 | 276.23 | $266.38 | 183743 |
| 2023-05-15 | 277.94 | $270.70 | 235678 |
| 2023-05-12 | 279.43 | $266.16 | 221476 |
| 2023-05-11 | 281.27 | $265.28 | 349367 |
| 2023-05-10 | 283.32 | $271.77 | 257448 |
| 2023-05-09 | 284.80 | $270.16 | 432895 |
| 2023-05-08 | 286.49 | $277.86 | 384110 |
| 2023-05-05 | 287.70 | $273.80 | 486342 |
| 2023-05-04 | 289.02 | $265.00 | 551652 |
| 2023-05-03 | 290.78 | $258.50 | 710110 |
| 2023-05-02 | 293.29 | $255.44 | 1.3M |
| 2023-05-01 | 296.10 | $287.45 | 407451 |
| 2023-04-28 | 297.63 | $288.03 | 428093 |
| 2023-04-27 | 298.68 | $284.12 | 234309 |
| 2023-04-26 | 299.28 | $280.42 | 214891 |
| 2023-04-25 | 299.77 | $284.10 | 297760 |
| 2023-04-24 | 300.01 | $288.19 | 244305 |
| 2023-04-21 | 300.03 | $287.90 | 302560 |
| 2023-04-20 | 300.08 | $290.52 | 220696 |
| 2023-04-19 | 299.96 | $292.76 | 250924 |
| 2023-04-18 | 300.04 | $300.63 | 149288 |
| 2023-04-17 | 299.55 | $300.46 | 163893 |
| 2023-04-14 | 298.96 | $303.08 | 158446 |
| 2023-04-13 | 298.55 | $306.17 | 160441 |
| 2023-04-12 | 297.63 | $301.41 | 130361 |
| 2023-04-11 | 297.19 | $304.03 | 138771 |
| 2023-04-10 | 296.23 | $301.96 | 142849 |
| 2023-04-06 | 295.54 | $300.26 | 184382 |
| 2023-04-05 | 295.37 | $300.15 | 185368 |
| 2023-04-04 | 295.72 | $308.71 | 347427 |
| 2023-04-03 | 295.39 | $311.65 | 199872 |
| 2023-03-31 | 295.10 | $318.00 | 373445 |
| 2023-03-30 | 294.67 | $309.11 | 302616 |
| 2023-03-29 | 294.52 | $296.12 | 214747 |
| 2023-03-28 | 294.83 | $290.15 | 177126 |
| 2023-03-27 | 295.34 | $288.86 | 231872 |
| 2023-03-24 | 295.70 | $288.73 | 321993 |
| 2023-03-23 | 295.86 | $288.75 | 244677 |
| 2023-03-22 | 296.48 | $288.11 | 362949 |
| 2023-03-21 | 297.31 | $294.43 | 160546 |
| 2023-03-20 | 297.94 | $290.84 | 232293 |
| 2023-03-17 | 299.53 | $288.71 | 461456 |
| 2023-03-16 | 301.77 | $294.93 | 333410 |
| 2023-03-15 | 303.37 | $287.74 | 272930 |
| 2023-03-14 | 304.92 | $292.46 | 211327 |
| 2023-03-13 | 306.25 | $284.92 | 265466 |
| 2023-03-10 | 307.67 | $288.19 | 258440 |
| 2023-03-09 | 309.09 | $296.91 | 351015 |
| 2023-03-08 | 310.52 | $307.07 | 186138 |
| 2023-03-07 | 311.73 | $302.16 | 182562 |
| 2023-03-06 | 312.85 | $305.81 | 154873 |
| 2023-03-03 | 314.10 | $309.45 | 230157 |
| 2023-03-02 | 315.87 | $306.06 | 254195 |
| 2023-03-01 | 317.00 | $302.34 | 409043 |
| 2023-02-28 | 317.69 | $300.25 | 512921 |
| 2023-02-27 | 318.13 | $296.23 | 547816 |
| 2023-02-24 | 319.17 | $291.92 | 415285 |
| 2023-02-23 | 320.14 | $301.00 | 444763 |
| 2023-02-22 | 320.62 | $304.87 | 308951 |
| 2023-02-21 | 320.88 | $307.00 | 375026 |
| 2023-02-17 | 321.41 | $322.58 | 496819 |
| 2023-02-16 | 320.14 | $333.44 | 555831 |
| 2023-02-15 | 317.85 | $327.02 | 305719 |
| 2023-02-14 | 316.33 | $318.76 | 192593 |
| 2023-02-13 | 315.07 | $318.95 | 287459 |
| 2023-02-10 | 313.81 | $313.46 | 342409 |
| 2023-02-09 | 312.78 | $316.56 | 478474 |
| 2023-02-08 | 311.94 | $325.54 | 277521 |
| 2023-02-07 | 310.01 | $331.15 | 405926 |
| 2023-02-06 | 307.42 | $324.70 | 406217 |
| 2023-02-03 | 304.86 | $330.81 | 498471 |
| 2023-02-02 | 301.32 | $344.70 | 787409 |
| 2023-02-01 | 297.23 | $328.63 | 442508 |
| 2023-01-31 | 293.81 | $316.18 | 264864 |
| 2023-01-30 | 290.82 | $309.03 | 240873 |
| 2023-01-27 | 288.25 | $317.10 | 296760 |
| 2023-01-26 | 284.74 | $311.27 | 221622 |
| 2023-01-25 | 281.72 | $310.57 | 292897 |
| 2023-01-24 | 278.60 | $310.08 | 370723 |
| 2023-01-23 | 275.48 | $317.76 | 812573 |
| 2023-01-20 | 272.13 | $297.03 | 307644 |
| 2023-01-19 | 269.64 | $287.72 | 260935 |
| 2023-01-18 | 267.44 | $296.54 | 418265 |
| 2023-01-17 | 265.05 | $293.58 | 329963 |
| 2023-01-13 | 262.93 | $293.70 | 687117 |
| 2023-01-12 | 261.32 | $293.00 | 735489 |
| 2023-01-11 | 259.83 | $299.79 | 600107 |
| 2023-01-10 | 257.75 | $286.93 | 353724 |
| 2023-01-09 | 255.97 | $279.29 | 535362 |
| 2023-01-06 | 254.65 | $273.42 | 552691 |
| 2023-01-05 | 253.61 | $260.06 | 368180 |
| 2023-01-04 | 253.31 | $262.99 | 311603 |
| 2023-01-03 | 253.25 | $260.20 | 295378 |
| 2022-12-30 | 253.99 | $256.41 | 228213 |
| 2022-12-29 | 254.61 | $257.53 | 274915 |
| 2022-12-28 | 255.24 | $246.84 | 241215 |
| 2022-12-27 | 256.24 | $251.00 | 252510 |
| 2022-12-23 | 257.14 | $248.22 | 180932 |
| 2022-12-22 | 258.33 | $247.51 | 341670 |
| 2022-12-21 | 259.48 | $250.84 | 435418 |
| 2022-12-20 | 260.00 | $247.15 | 377788 |
| 2022-12-19 | 260.49 | $243.71 | 325171 |
| 2022-12-16 | 261.11 | $248.92 | 769104 |
| 2022-12-15 | 261.42 | $251.04 | 410383 |
| 2022-12-14 | 261.79 | $261.50 | 393154 |
| 2022-12-13 | 261.79 | $263.27 | 608689 |
| 2022-12-12 | 261.20 | $258.10 | 478496 |
| 2022-12-09 | 261.46 | $251.45 | 551895 |
| 2022-12-08 | 261.56 | $252.82 | 473449 |
| 2022-12-07 | 260.27 | $252.54 | 303099 |
| 2022-12-06 | 259.37 | $254.21 | 375419 |
| 2022-12-05 | 258.48 | $261.80 | 473589 |
| 2022-12-02 | 256.92 | $274.86 | 440540 |
| 2022-12-01 | 254.54 | $268.82 | 521903 |
| 2022-11-30 | 252.90 | $270.28 | 1.7M |
| 2022-11-29 | 251.30 | $266.82 | 534884 |
| 2022-11-28 | 252.12 | $269.00 | 492914 |
| 2022-11-25 | 253.07 | $271.90 | 202392 |
| 2022-11-23 | 253.24 | $270.66 | 464600 |
| 2022-11-22 | 253.37 | $261.05 | 442103 |
| 2022-11-21 | 254.04 | $257.00 | 402676 |
| 2022-11-18 | 254.48 | $256.10 | 504472 |
| 2022-11-17 | 254.83 | $255.11 | 342404 |
| 2022-11-16 | 254.88 | $258.43 | 465880 |
| 2022-11-15 | 254.98 | $261.59 | 704421 |
| 2022-11-14 | 255.10 | $251.47 | 501786 |
| 2022-11-11 | 255.61 | $263.38 | 571619 |
| 2022-11-10 | 255.22 | $253.42 | 718526 |
| 2022-11-09 | 255.96 | $226.88 | 397744 |
| 2022-11-08 | 257.67 | $234.65 | 355162 |
| 2022-11-07 | 258.44 | $236.36 | 321923 |
| 2022-11-04 | 259.55 | $230.56 | 451909 |
| 2022-11-03 | 261.36 | $227.32 | 619158 |
| 2022-11-02 | 264.01 | $236.03 | 1.0M |
| 2022-11-01 | 266.30 | $238.30 | 1.8M |
| 2022-10-31 | 268.47 | $283.22 | 661852 |
| 2022-10-28 | 267.91 | $288.00 | 567493 |
| 2022-10-27 | 266.61 | $275.29 | 422380 |
| 2022-10-26 | 266.12 | $273.18 | 248062 |
| 2022-10-25 | 266.03 | $274.58 | 261212 |
| 2022-10-24 | 265.55 | $265.72 | 368289 |
| 2022-10-21 | 265.56 | $263.04 | 348797 |
| 2022-10-20 | 265.81 | $256.23 | 311659 |
| 2022-10-19 | 266.64 | $260.46 | 230137 |
| 2022-10-18 | 267.87 | $263.89 | 352114 |
| 2022-10-17 | 268.96 | $261.64 | 338016 |
| 2022-10-14 | 270.44 | $255.61 | 413476 |
| 2022-10-13 | 272.08 | $268.27 | 578618 |
| 2022-10-12 | 273.48 | $261.03 | 469045 |
| 2022-10-11 | 275.23 | $250.01 | 450514 |
| 2022-10-10 | 277.40 | $258.60 | 290185 |
| 2022-10-07 | 280.07 | $266.68 | 345425 |
| 2022-10-06 | 282.12 | $280.35 | 339654 |
| 2022-10-05 | 283.02 | $281.88 | 368561 |
| 2022-10-04 | 283.71 | $281.65 | 341780 |
| 2022-10-03 | 284.12 | $272.09 | 325888 |
| 2022-09-30 | 285.40 | $262.01 | 378541 |
| 2022-09-29 | 287.78 | $265.52 | 354126 |
| 2022-09-28 | 289.59 | $271.35 | 287696 |
| 2022-09-27 | 291.16 | $264.95 | 420377 |
| 2022-09-26 | 293.31 | $265.86 | 363173 |
| 2022-09-23 | 295.43 | $268.04 | 395419 |
| 2022-09-22 | 298.53 | $272.94 | 404794 |
| 2022-09-21 | 300.85 | $285.08 | 414493 |
| 2022-09-20 | 302.45 | $285.65 | 269813 |
| 2022-09-19 | 303.96 | $291.21 | 356311 |
| 2022-09-16 | 305.82 | $288.52 | 531440 |
| 2022-09-15 | 308.51 | $296.20 | 380263 |
| 2022-09-14 | 310.72 | $295.97 | 405883 |
| 2022-09-13 | 313.17 | $293.50 | 423495 |
| 2022-09-12 | 315.97 | $311.85 | 348602 |
| 2022-09-09 | 317.71 | $307.84 | 286026 |
| 2022-09-08 | 319.12 | $298.30 | 253006 |
| 2022-09-07 | 320.65 | $295.58 | 596123 |
| 2022-09-06 | 321.88 | $289.93 | 368299 |
| 2022-09-02 | 323.89 | $297.60 | 479990 |
| 2022-09-01 | 325.60 | $309.74 | 548088 |
| 2022-08-31 | 326.64 | $301.64 | 599979 |
| 2022-08-30 | 327.88 | $302.86 | 311746 |
| 2022-08-29 | 328.90 | $307.90 | 235290 |
| 2022-08-26 | 331.43 | $308.16 | 284339 |
| 2022-08-25 | 333.91 | $330.14 | 179333 |
| 2022-08-24 | 334.62 | $319.34 | 210860 |
| 2022-08-23 | 335.58 | $316.99 | 180555 |
| 2022-08-22 | 336.08 | $315.88 | 241595 |
| 2022-08-19 | 336.56 | $328.41 | 218352 |
| 2022-08-18 | 336.47 | $342.38 | 201099 |
| 2022-08-17 | 335.96 | $340.45 | 333394 |
| 2022-08-16 | 335.21 | $344.91 | 185481 |
| 2022-08-15 | 333.56 | $349.41 | 251851 |
| 2022-08-12 | 330.88 | $346.74 | 239609 |
| 2022-08-11 | 328.43 | $336.00 | 279786 |
| 2022-08-10 | 326.17 | $328.87 | 241914 |
| 2022-08-09 | 324.35 | $320.15 | 375780 |
| 2022-08-08 | 322.96 | $330.32 | 358756 |
| 2022-08-05 | 321.03 | $331.70 | 298533 |
| 2022-08-04 | 319.42 | $330.58 | 369655 |
| 2022-08-03 | 318.15 | $326.41 | 531873 |
| 2022-08-02 | 316.55 | $323.32 | 983106 |
| 2022-08-01 | 315.50 | $358.43 | 646573 |
| 2022-07-29 | 312.55 | $357.69 | 460918 |
| 2022-07-28 | 309.36 | $344.50 | 319384 |
| 2022-07-27 | 307.05 | $338.49 | 338839 |
| 2022-07-26 | 305.24 | $326.97 | 299963 |
| 2022-07-25 | 304.38 | $325.37 | 356312 |
| 2022-07-22 | 303.56 | $326.68 | 222264 |
| 2022-07-21 | 302.10 | $332.15 | 371016 |
| 2022-07-20 | 300.38 | $325.42 | 414704 |
| 2022-07-19 | 298.90 | $311.91 | 303107 |
| 2022-07-18 | 297.73 | $295.84 | 279858 |
| 2022-07-15 | 297.54 | $297.72 | 292263 |
| 2022-07-14 | 298.08 | $290.80 | 270730 |
| 2022-07-13 | 298.57 | $292.49 | 297979 |
| 2022-07-12 | 298.60 | $292.41 | 492780 |
| 2022-07-11 | 299.25 | $291.70 | 335150 |
| 2022-07-08 | 300.45 | $299.52 | 269295 |
| 2022-07-07 | 302.01 | $305.14 | 316491 |
| 2022-07-06 | 303.53 | $294.53 | 575426 |
| 2022-07-05 | 305.57 | $302.33 | 331160 |
| 2022-07-01 | 307.19 | $299.34 | 473853 |
| 2022-06-30 | 309.58 | $293.95 | 540511 |
| 2022-06-29 | 311.61 | $298.33 | 260036 |
| 2022-06-28 | 313.60 | $302.21 | 271057 |
| 2022-06-27 | 315.67 | $309.83 | 335603 |
| 2022-06-24 | 316.80 | $308.91 | 1.0M |
| 2022-06-23 | 317.49 | $297.41 | 307758 |
| 2022-06-22 | 318.77 | $297.82 | 433998 |
| 2022-06-21 | 320.61 | $295.85 | 489298 |
| 2022-06-17 | 322.09 | $288.46 | 867641 |
| 2022-06-16 | 323.87 | $292.12 | 457660 |
| 2022-06-15 | 325.58 | $308.36 | 436948 |
| 2022-06-14 | 327.39 | $300.74 | 571954 |
| 2022-06-13 | 328.82 | $293.08 | 492407 |
| 2022-06-10 | 331.01 | $305.35 | 506314 |
| 2022-06-09 | 331.58 | $315.66 | 552147 |
| 2022-06-08 | 331.52 | $330.74 | 600476 |
| 2022-06-07 | 331.28 | $335.51 | 457173 |
| 2022-06-06 | 330.93 | $335.43 | 391266 |
| 2022-06-03 | 331.29 | $334.77 | 359189 |
| 2022-06-02 | 331.94 | $347.07 | 587569 |
| 2022-06-01 | 332.98 | $334.55 | 334341 |
| 2022-05-31 | 334.66 | $338.19 | 717735 |
| 2022-05-27 | 336.73 | $343.53 | 627787 |
| 2022-05-26 | 338.03 | $332.47 | 363244 |
| 2022-05-25 | 340.56 | $322.72 | 379834 |
| 2022-05-24 | 342.98 | $322.88 | 353388 |
| 2022-05-23 | 345.56 | $334.73 | 529817 |
| 2022-05-20 | 348.27 | $325.37 | 564262 |
| 2022-05-19 | 350.90 | $324.10 | 598821 |
| 2022-05-18 | 354.20 | $326.42 | 670406 |
| 2022-05-17 | 357.80 | $344.58 | 456607 |
| 2022-05-16 | 360.90 | $329.33 | 394861 |
| 2022-05-13 | 364.15 | $336.86 | 629589 |
| 2022-05-12 | 366.99 | $316.72 | 1.1M |
| 2022-05-11 | 371.40 | $314.50 | 752228 |
| 2022-05-10 | 375.79 | $325.84 | 719052 |
| 2022-05-09 | 379.93 | $328.54 | 602149 |
| 2022-05-06 | 384.28 | $342.59 | 554123 |
| 2022-05-05 | 388.07 | $347.75 | 552852 |
| 2022-05-04 | 391.83 | $367.87 | 771749 |
| 2022-05-03 | 394.62 | $368.14 | 621817 |
| 2022-05-02 | 397.78 | $379.57 | 525356 |
| 2022-04-29 | 399.49 | $369.66 | 600364 |
| 2022-04-28 | 401.69 | $382.98 | 356709 |
| 2022-04-27 | 404.02 | $371.11 | 337698 |
| 2022-04-26 | 407.37 | $374.50 | 340836 |
| 2022-04-25 | 409.76 | $388.94 | 448362 |
| 2022-04-22 | 411.60 | $377.98 | 306992 |
| 2022-04-21 | 414.06 | $390.04 | 268721 |
| 2022-04-20 | 415.56 | $398.42 | 358410 |
| 2022-04-19 | 417.32 | $406.62 | 215814 |
| 2022-04-18 | 418.47 | $394.28 | 262034 |
| 2022-04-14 | 420.61 | $393.68 | 268443 |
| 2022-04-13 | 421.90 | $405.00 | 466166 |
| 2022-04-12 | 421.73 | $402.21 | 276211 |
| 2022-04-11 | 420.97 | $408.70 | 249091 |
| 2022-04-08 | 419.54 | $415.63 | 387643 |
| 2022-04-07 | 418.06 | $418.40 | 464526 |
| 2022-04-06 | 416.58 | $422.90 | 442255 |
| 2022-04-05 | 415.39 | $423.72 | 456675 |
| 2022-04-04 | 413.40 | $431.24 | 492290 |
| 2022-04-01 | 410.92 | $413.73 | 505247 |
| 2022-03-31 | 409.95 | $413.70 | 575620 |
| 2022-03-30 | 409.63 | $429.61 | 316484 |
| 2022-03-29 | 408.91 | $438.10 | 292084 |
| 2022-03-28 | 407.29 | $422.28 | 319506 |
| 2022-03-25 | 406.84 | $425.66 | 294305 |
| 2022-03-24 | 406.46 | $427.37 | 311018 |
| 2022-03-23 | 405.86 | $419.91 | 325811 |
| 2022-03-22 | 404.83 | $433.68 | 455809 |
| 2022-03-21 | 403.63 | $429.54 | 491303 |
| 2022-03-18 | 403.17 | $437.18 | 930717 |
| 2022-03-17 | 402.48 | $419.35 | 537947 |
| 2022-03-16 | 403.07 | $401.65 | 321480 |
| 2022-03-15 | 404.73 | $387.08 | 341094 |
| 2022-03-14 | 406.70 | $380.09 | 330380 |
| 2022-03-11 | 409.78 | $386.07 | 410323 |
| 2022-03-10 | 413.81 | $388.79 | 250369 |
| 2022-03-09 | 419.67 | $399.11 | 346076 |
| 2022-03-08 | 424.30 | $383.92 | 407620 |
| 2022-03-07 | 430.02 | $381.65 | 504960 |
| 2022-03-04 | 436.09 | $394.24 | 532462 |
| 2022-03-03 | 441.79 | $407.29 | 241736 |
| 2022-03-02 | 447.28 | $415.27 | 409454 |
| 2022-03-01 | 451.99 | $405.58 | 462142 |
| 2022-02-28 | 457.17 | $413.34 | 541083 |
| 2022-02-25 | 461.13 | $418.07 | 440633 |
| 2022-02-24 | 463.89 | $415.33 | 508662 |
| 2022-02-23 | 466.91 | $399.29 | 569011 |
| 2022-02-22 | 470.64 | $409.76 | 549657 |
| 2022-02-18 | 474.68 | $420.31 | 536259 |
| 2022-02-17 | 478.38 | $423.50 | 609266 |
| 2022-02-16 | 482.27 | $430.97 | 538929 |
| 2022-02-15 | 486.38 | $434.94 | 615990 |
| 2022-02-14 | 490.47 | $426.42 | 659057 |
| 2022-02-11 | 495.55 | $441.74 | 1.3M |
| 2022-02-10 | 499.75 | $466.63 | 772725 |
| 2022-02-09 | 503.34 | $506.02 | 678649 |
| 2022-02-08 | 504.97 | $491.70 | 615308 |
| 2022-02-07 | 507.15 | $498.34 | 299815 |
| 2022-02-04 | 508.78 | $503.09 | 394573 |
| 2022-02-03 | 511.38 | $508.30 | 487793 |
| 2022-02-02 | 513.88 | $517.01 | 482754 |
| 2022-02-01 | 517.41 | $509.48 | 330040 |
| 2022-01-31 | 521.13 | $509.12 | 364861 |
| 2022-01-28 | 525.43 | $492.57 | 569167 |
| 2022-01-27 | 530.68 | $473.23 | 624636 |
| 2022-01-26 | 537.07 | $475.70 | 592461 |
| 2022-01-25 | 543.15 | $474.00 | 537919 |
| 2022-01-24 | 549.77 | $490.56 | 853601 |
| 2022-01-21 | 554.36 | $494.18 | 488950 |
| 2022-01-20 | 558.68 | $501.42 | 319998 |
| 2022-01-19 | 562.62 | $513.11 | 308287 |
| 2022-01-18 | 565.50 | $516.72 | 337881 |
| 2022-01-14 | 569.09 | $528.00 | 321888 |
| 2022-01-13 | 572.29 | $525.80 | 312524 |
| 2022-01-12 | 575.91 | $538.44 | 306734 |
| 2022-01-11 | 578.28 | $538.57 | 443483 |
| 2022-01-10 | 581.60 | $535.41 | 403387 |
| 2022-01-07 | 585.56 | $530.86 | 432825 |
| 2022-01-06 | 588.90 | $555.16 | 338308 |
| 2022-01-05 | 591.41 | $558.18 | 403742 |
| 2022-01-04 | 593.78 | $587.60 | 345992 |
| 2022-01-03 | 593.61 | $583.90 | 272602 |
| 2021-12-31 | 593.83 | $595.20 | 117074 |
| 2021-12-30 | 593.92 | $597.54 | 87503 |
| 2021-12-29 | 593.09 | $601.12 | 128604 |
| 2021-12-28 | 592.47 | $597.32 | 139524 |
| 2021-12-27 | 592.97 | $606.33 | 636379 |
| 2021-12-23 | 592.19 | $582.41 | 461572 |
| 2021-12-22 | 592.97 | $580.43 | 355231 |
| 2021-12-21 | 593.88 | $580.21 | 598279 |
| 2021-12-20 | 595.02 | $570.78 | 364737 |
| 2021-12-17 | 596.32 | $588.52 | 398242 |
| 2021-12-16 | 597.24 | $592.04 | 268895 |
| 2021-12-15 | 597.93 | $598.19 | 173456 |
| 2021-12-14 | 598.27 | $585.86 | 286416 |
| 2021-12-13 | 598.52 | $604.98 | 303123 |
| 2021-12-10 | 597.86 | $614.55 | 221248 |
| 2021-12-09 | 596.39 | $597.74 | 203213 |
| 2021-12-08 | 595.59 | $605.39 | 234418 |
| 2021-12-07 | 595.10 | $605.44 | 254217 |
| 2021-12-06 | 594.67 | $584.22 | 224188 |
| 2021-12-03 | 595.84 | $588.29 | 229463 |
| 2021-12-02 | 596.29 | $596.96 | 269875 |
| 2021-12-01 | 595.37 | $581.03 | 253763 |
| 2021-11-30 | 595.60 | $588.78 | 458749 |
| 2021-11-29 | 593.29 | $607.20 | 262682 |
| 2021-11-26 | 589.62 | $590.72 | 144146 |
| 2021-11-24 | 586.69 | $598.02 | 198693 |
| 2021-11-23 | 582.68 | $598.74 | 382138 |
| 2021-11-22 | 579.02 | $602.97 | 317557 |
| 2021-11-19 | 575.49 | $596.75 | 205460 |
| 2021-11-18 | 572.05 | $606.96 | 200672 |
| 2021-11-17 | 568.38 | $605.83 | 174539 |
| 2021-11-16 | 564.44 | $605.00 | 148767 |
| 2021-11-15 | 560.62 | $590.76 | 115616 |
| 2021-11-12 | 557.43 | $591.84 | 130835 |
| 2021-11-11 | 553.63 | $585.06 | 112839 |
| 2021-11-10 | 549.95 | $581.80 | 178190 |
| 2021-11-09 | 545.70 | $595.72 | 207924 |
| 2021-11-08 | 540.64 | $596.81 | 203577 |
| 2021-11-05 | 535.46 | $607.50 | 328310 |
| 2021-11-04 | 530.02 | $597.41 | 382700 |
| 2021-11-03 | 525.37 | $578.49 | 401725 |
| 2021-11-02 | 521.76 | $585.55 | 564256 |
| 2021-11-01 | 517.83 | $542.59 | 370265 |
| 2021-10-29 | 515.82 | $533.95 | 266230 |
| 2021-10-28 | 514.67 | $532.06 | 204573 |
| 2021-10-27 | 513.84 | $517.84 | 155750 |
| 2021-10-26 | 514.23 | $525.41 | 130968 |
| 2021-10-25 | 514.52 | $532.46 | 165933 |
| 2021-10-22 | 515.32 | $527.92 | 221153 |
| 2021-10-21 | 516.90 | $533.61 | 172692 |
| 2021-10-20 | 517.89 | $527.06 | 163453 |
| 2021-10-19 | 518.92 | $528.63 | 164365 |
| 2021-10-18 | 519.64 | $526.92 | 190432 |
| 2021-10-15 | 520.89 | $515.83 | 228875 |
| 2021-10-14 | 523.55 | $511.35 | 209143 |
| 2021-10-13 | 527.22 | $496.86 | 179598 |
| 2021-10-12 | 531.43 | $494.54 | 303333 |
| 2021-10-11 | 535.54 | $493.13 | 245064 |
| 2021-10-08 | 539.88 | $498.73 | 230946 |
| 2021-10-07 | 543.97 | $504.41 | 239197 |
| 2021-10-06 | 547.63 | $506.39 | 176553 |
| 2021-10-05 | 551.29 | $506.89 | 225851 |
| 2021-10-04 | 555.01 | $502.32 | 288361 |
| 2021-10-01 | 559.42 | $510.98 | 534564 |
| 2021-09-30 | 563.28 | $515.42 | 374678 |
| 2021-09-29 | 566.65 | $525.67 | 331922 |
| 2021-09-28 | 569.73 | $531.18 | 234296 |
| 2021-09-27 | 572.41 | $548.58 | 196245 |
| 2021-09-24 | 574.38 | $559.48 | 285723 |
| 2021-09-23 | 575.35 | $553.46 | 412370 |
| 2021-09-22 | 576.88 | $547.58 | 368349 |
| 2021-09-21 | 578.44 | $543.00 | 310649 |
| 2021-09-20 | 580.23 | $551.90 | 364508 |
| 2021-09-17 | 581.21 | $569.15 | 393565 |
| 2021-09-16 | 580.89 | $584.76 | 164193 |
| 2021-09-15 | 579.51 | $580.98 | 161436 |
| 2021-09-14 | 578.60 | $576.79 | 186768 |
| 2021-09-13 | 578.40 | $579.90 | 183686 |
| 2021-09-10 | 577.96 | $580.63 | 140119 |
| 2021-09-09 | 577.35 | $577.47 | 148882 |
| 2021-09-08 | 576.95 | $579.75 | 137668 |
| 2021-09-07 | 576.32 | $581.14 | 180918 |
| 2021-09-03 | 575.46 | $590.60 | 178643 |
| 2021-09-02 | 574.04 | $588.25 | 169992 |
| 2021-09-01 | 573.09 | $582.78 | 195220 |
| 2021-08-31 | 571.95 | $587.17 | 230104 |
| 2021-08-30 | 569.93 | $584.78 | 175010 |
| 2021-08-27 | 568.24 | $587.96 | 317263 |
| 2021-08-26 | 566.47 | $578.91 | 121079 |
| 2021-08-25 | 564.93 | $584.11 | 133904 |
| 2021-08-24 | 563.01 | $578.71 | 109665 |
| 2021-08-23 | 561.08 | $578.89 | 154864 |
| 2021-08-20 | 559.40 | $571.49 | 187897 |
| 2021-08-19 | 558.26 | $562.72 | 153345 |
| 2021-08-18 | 556.93 | $557.18 | 197312 |
| 2021-08-17 | 555.76 | $562.68 | 150248 |
| 2021-08-16 | 553.61 | $572.89 | 133231 |
| 2021-08-13 | 550.31 | $571.07 | 117280 |
| 2021-08-12 | 547.68 | $568.40 | 149332 |
| 2021-08-11 | 545.39 | $569.54 | 129654 |
| 2021-08-10 | 543.42 | $567.11 | 144003 |
| 2021-08-09 | 541.74 | $563.98 | 128805 |
| 2021-08-06 | 540.95 | $562.27 | 205687 |
| 2021-08-05 | 540.22 | $569.22 | 248285 |
| 2021-08-04 | 538.75 | $560.00 | 321717 |
| 2021-08-03 | 538.09 | $546.74 | 446413 |
| 2021-08-02 | 537.97 | $550.97 | 240534 |
| 2021-07-30 | 537.42 | $552.48 | 250098 |
| 2021-07-29 | 536.39 | $548.10 | 162499 |
| 2021-07-28 | 535.46 | $545.74 | 140402 |
| 2021-07-27 | 534.98 | $540.18 | 233853 |
| 2021-07-26 | 534.33 | $545.31 | 162318 |
| 2021-07-23 | 532.59 | $548.61 | 163829 |
| 2021-07-22 | 530.68 | $536.22 | 153153 |
| 2021-07-21 | 529.01 | $533.77 | 197469 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
259.01
2026-07-17
Close Price
$267.40
Vol: 673630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
208.82
Average
327.33
Maximum
594.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 259.01 | $267.40 | 673630 |
| 2026-07-16 | 258.12 | $265.04 | 544952 |
| 2026-07-15 | 257.40 | $255.17 | 629454 |
| 2026-07-14 | 257.63 | $260.11 | 450727 |
| 2026-07-13 | 257.37 | $266.71 | 730576 |
| 2026-07-10 | 256.39 | $272.52 | 593138 |
| 2026-07-09 | 254.69 | $272.65 | 642534 |
| 2026-07-08 | 252.80 | $264.32 | 373540 |
| 2026-07-07 | 251.58 | $264.65 | 528412 |
| 2026-07-06 | 250.21 | $270.29 | 693603 |
| 2026-07-02 | 248.09 | $267.18 | 745608 |
| 2026-07-01 | 246.09 | $267.85 | 939602 |
| 2026-06-30 | 243.79 | $263.26 | 885810 |
| 2026-06-29 | 241.75 | $255.81 | 868436 |
| 2026-06-26 | 240.27 | $251.53 | 1.2M |
| 2026-06-25 | 239.08 | $243.39 | 791000 |
| 2026-06-24 | 238.63 | $247.78 | 1.0M |
| 2026-06-23 | 237.66 | $237.72 | 621000 |
| 2026-06-22 | 237.66 | $245.69 | 977734 |
| 2026-06-18 | 236.81 | $235.98 | 1.6M |
| 2026-06-17 | 236.90 | $232.98 | 718014 |
| 2026-06-16 | 237.31 | $237.39 | 917041 |
| 2026-06-15 | 237.30 | $240.05 | 919800 |
| 2026-06-12 | 237.01 | $228.42 | 584226 |
| 2026-06-11 | 237.92 | $222.44 | 888093 |
| 2026-06-10 | 239.55 | $216.79 | 919198 |
| 2026-06-09 | 241.94 | $234.20 | 965924 |
| 2026-06-08 | 242.76 | $233.04 | 1.0M |
| 2026-06-05 | 243.78 | $232.11 | 1.2M |
| 2026-06-04 | 245.01 | $245.48 | 768954 |
| 2026-06-03 | 244.96 | $249.30 | 1.0M |
| 2026-06-02 | 244.50 | $254.44 | 931055 |
| 2026-06-01 | 243.45 | $249.96 | 1.1M |
| 2026-05-29 | 242.77 | $243.63 | 4.6M |
| 2026-05-28 | 242.68 | $247.90 | 1.1M |
| 2026-05-27 | 242.13 | $252.51 | 977403 |
| 2026-05-26 | 241.04 | $252.44 | 1.1M |
| 2026-05-22 | 239.84 | $255.55 | 1.4M |
| 2026-05-21 | 238.18 | $242.26 | 1.0M |
| 2026-05-20 | 237.75 | $243.47 | 1.1M |
| 2026-05-19 | 237.15 | $247.15 | 1.1M |
| 2026-05-18 | 236.10 | $260.06 | 1.1M |
| 2026-05-15 | 233.58 | $259.35 | 1.2M |
| 2026-05-14 | 230.86 | $258.10 | 1.3M |
| 2026-05-13 | 228.00 | $246.76 | 1.4M |
| 2026-05-12 | 226.02 | $241.79 | 2.9M |
| 2026-05-11 | 224.36 | $216.96 | 971704 |
| 2026-05-08 | 225.14 | $226.03 | 778997 |
| 2026-05-07 | 225.05 | $228.62 | 771100 |
| 2026-05-06 | 224.67 | $229.76 | 589600 |
| 2026-05-05 | 224.13 | $228.39 | 711559 |
| 2026-05-04 | 223.69 | $223.73 | 624400 |
| 2026-05-01 | 223.68 | $227.08 | 655942 |
| 2026-04-30 | 223.32 | $226.26 | 1.0M |
| 2026-04-29 | 223.01 | $215.54 | 891488 |
| 2026-04-28 | 223.80 | $219.24 | 760600 |
| 2026-04-27 | 224.28 | $221.00 | 738700 |
| 2026-04-24 | 224.63 | $227.71 | 657206 |
| 2026-04-23 | 224.30 | $226.87 | 850734 |
| 2026-04-22 | 224.03 | $231.10 | 706748 |
| 2026-04-21 | 223.29 | $236.67 | 764000 |
| 2026-04-20 | 221.88 | $237.30 | 703100 |
| 2026-04-17 | 220.26 | $234.43 | 1.1M |
| 2026-04-16 | 218.77 | $233.04 | 982400 |
| 2026-04-15 | 217.26 | $229.64 | 805694 |
| 2026-04-14 | 215.96 | $226.70 | 894509 |
| 2026-04-13 | 214.83 | $226.09 | 803323 |
| 2026-04-10 | 213.64 | $222.13 | 552667 |
| 2026-04-09 | 212.75 | $223.07 | 608100 |
| 2026-04-08 | 211.66 | $221.14 | 788950 |
| 2026-04-07 | 210.67 | $212.51 | 753714 |
| 2026-04-06 | 210.47 | $211.12 | 861163 |
| 2026-04-02 | 210.40 | $202.84 | 508600 |
| 2026-04-01 | 211.20 | $207.28 | 708700 |
| 2026-03-31 | 211.61 | $209.08 | 597149 |
| 2026-03-30 | 211.88 | $199.30 | 718399 |
| 2026-03-27 | 213.20 | $202.64 | 594540 |
| 2026-03-26 | 214.32 | $204.42 | 415000 |
| 2026-03-25 | 215.36 | $208.45 | 456804 |
| 2026-03-24 | 216.09 | $207.49 | 425011 |
| 2026-03-23 | 216.99 | $205.87 | 602510 |
| 2026-03-20 | 218.16 | $203.62 | 1.9M |
| 2026-03-19 | 219.69 | $206.19 | 593406 |
| 2026-03-18 | 221.11 | $207.51 | 614847 |
| 2026-03-17 | 222.54 | $209.06 | 552800 |
| 2026-03-16 | 223.96 | $203.97 | 590500 |
| 2026-03-13 | 226.07 | $202.72 | 755500 |
| 2026-03-12 | 228.53 | $204.05 | 849300 |
| 2026-03-11 | 231.10 | $213.67 | 583658 |
| 2026-03-10 | 232.94 | $212.47 | 712810 |
| 2026-03-09 | 235.09 | $213.78 | 880977 |
| 2026-03-06 | 237.34 | $219.65 | 1.0M |
| 2026-03-05 | 239.20 | $229.67 | 841841 |
| 2026-03-04 | 240.20 | $231.42 | 861100 |
| 2026-03-03 | 241.12 | $225.38 | 805800 |
| 2026-03-02 | 242.78 | $223.92 | 926368 |
| 2026-02-27 | 244.77 | $223.96 | 968048 |
| 2026-02-26 | 246.96 | $235.03 | 806176 |
| 2026-02-25 | 248.21 | $239.01 | 768121 |
| 2026-02-24 | 249.18 | $235.83 | 998711 |
| 2026-02-23 | 250.59 | $231.32 | 1.2M |
| 2026-02-20 | 252.61 | $255.41 | 849850 |
| 2026-02-19 | 252.32 | $251.74 | 636876 |
| 2026-02-18 | 252.38 | $252.52 | 913900 |
| 2026-02-17 | 252.37 | $260.76 | 744838 |
| 2026-02-13 | 251.48 | $264.62 | 983005 |
| 2026-02-12 | 250.10 | $274.15 | 2.0M |
| 2026-02-11 | 247.57 | $252.50 | 1.1M |
| 2026-02-10 | 247.05 | $256.57 | 935766 |
| 2026-02-09 | 246.05 | $257.79 | 702016 |
| 2026-02-06 | 244.81 | $251.40 | 669900 |
| 2026-02-05 | 244.12 | $241.08 | 908966 |
| 2026-02-04 | 244.44 | $245.25 | 1.2M |
| 2026-02-03 | 244.35 | $233.16 | 1.0M |
| 2026-02-02 | 245.53 | $242.01 | 877850 |
| 2026-01-30 | 245.90 | $234.98 | 558823 |
| 2026-01-29 | 247.05 | $237.96 | 740736 |
| 2026-01-28 | 248.00 | $236.23 | 484404 |
| 2026-01-27 | 249.24 | $238.56 | 586961 |
| 2026-01-26 | 250.37 | $243.51 | 434200 |
| 2026-01-23 | 251.09 | $240.54 | 412835 |
| 2026-01-22 | 252.20 | $246.83 | 619820 |
| 2026-01-21 | 252.76 | $242.98 | 712600 |
| 2026-01-20 | 253.79 | $238.71 | 709111 |
| 2026-01-16 | 255.38 | $251.21 | 644838 |
| 2026-01-15 | 255.82 | $258.85 | 760128 |
| 2026-01-14 | 255.50 | $262.51 | 535316 |
| 2026-01-13 | 254.77 | $261.44 | 740951 |
| 2026-01-12 | 254.06 | $264.43 | 766200 |
| 2026-01-09 | 252.97 | $259.48 | 667987 |
| 2026-01-08 | 252.29 | $254.64 | 701620 |
| 2026-01-07 | 252.04 | $246.96 | 721248 |
| 2026-01-06 | 252.57 | $257.61 | 585608 |
| 2026-01-05 | 252.04 | $252.64 | 810337 |
| 2026-01-02 | 251.98 | $248.30 | 485604 |
| 2025-12-31 | 252.37 | $242.82 | 376640 |
| 2025-12-30 | 253.37 | $246.74 | 492400 |
| 2025-12-29 | 254.07 | $245.74 | 563907 |
| 2025-12-26 | 254.95 | $246.27 | 622447 |
| 2025-12-24 | 255.86 | $245.90 | 374237 |
| 2025-12-23 | 256.91 | $246.76 | 526000 |
| 2025-12-22 | 257.98 | $249.38 | 710863 |
| 2025-12-19 | 258.88 | $251.65 | 1.3M |
| 2025-12-18 | 259.64 | $252.71 | 705900 |
| 2025-12-17 | 260.37 | $254.27 | 543335 |
| 2025-12-16 | 261.02 | $261.17 | 454443 |
| 2025-12-15 | 261.00 | $265.29 | 586005 |
| 2025-12-12 | 260.55 | $268.39 | 543207 |
| 2025-12-11 | 259.72 | $273.54 | 601700 |
| 2025-12-10 | 258.27 | $271.30 | 457900 |
| 2025-12-09 | 256.90 | $265.24 | 311700 |
| 2025-12-08 | 256.02 | $264.41 | 466807 |
| 2025-12-05 | 255.14 | $264.81 | 525100 |
| 2025-12-04 | 254.12 | $263.05 | 507806 |
| 2025-12-03 | 253.18 | $259.34 | 593500 |
| 2025-12-02 | 252.53 | $253.37 | 486200 |
| 2025-12-01 | 252.44 | $251.29 | 475893 |
| 2025-11-28 | 252.56 | $252.75 | 206400 |
| 2025-11-26 | 252.54 | $250.50 | 507700 |
| 2025-11-25 | 252.76 | $249.31 | 671333 |
| 2025-11-24 | 253.12 | $242.45 | 930123 |
| 2025-11-21 | 254.25 | $240.95 | 1.1M |
| 2025-11-20 | 255.64 | $228.40 | 1.0M |
| 2025-11-19 | 258.51 | $230.93 | 721423 |
| 2025-11-18 | 261.42 | $230.90 | 882900 |
| 2025-11-17 | 264.63 | $232.71 | 629085 |
| 2025-11-14 | 267.99 | $240.56 | 825995 |
| 2025-11-13 | 270.88 | $241.57 | 971115 |
| 2025-11-12 | 273.96 | $255.69 | 576536 |
| 2025-11-11 | 275.88 | $255.17 | 482129 |
| 2025-11-10 | 278.06 | $260.63 | 658134 |
| 2025-11-07 | 279.90 | $259.54 | 777800 |
| 2025-11-06 | 282.04 | $258.24 | 530108 |
| 2025-11-05 | 284.55 | $266.27 | 1.1M |
| 2025-11-04 | 286.47 | $260.35 | 886601 |
| 2025-11-03 | 289.22 | $270.58 | 826666 |
| 2025-10-31 | 291.18 | $269.25 | 659300 |
| 2025-10-30 | 293.49 | $261.37 | 943864 |
| 2025-10-29 | 296.87 | $270.77 | 1.1M |
| 2025-10-28 | 299.62 | $274.31 | 3.1M |
| 2025-10-27 | 302.28 | $310.57 | 975442 |
| 2025-10-24 | 301.41 | $308.82 | 601000 |
| 2025-10-23 | 300.63 | $313.89 | 747560 |
| 2025-10-22 | 299.24 | $302.63 | 399100 |
| 2025-10-21 | 298.88 | $306.21 | 370100 |
| 2025-10-20 | 298.11 | $301.45 | 383736 |
| 2025-10-17 | 297.76 | $293.31 | 413022 |
| 2025-10-16 | 298.22 | $293.93 | 423200 |
| 2025-10-15 | 298.68 | $293.35 | 582758 |
| 2025-10-14 | 299.24 | $288.99 | 510600 |
| 2025-10-13 | 300.31 | $281.96 | 568900 |
| 2025-10-10 | 302.25 | $275.89 | 995900 |
| 2025-10-09 | 305.02 | $298.79 | 645592 |
| 2025-10-08 | 305.68 | $307.28 | 577800 |
| 2025-10-07 | 305.51 | $296.64 | 476800 |
| 2025-10-06 | 306.44 | $301.94 | 558208 |
| 2025-10-03 | 306.91 | $305.01 | 452300 |
| 2025-10-02 | 307.12 | $295.85 | 450100 |
| 2025-10-01 | 308.30 | $291.79 | 537320 |
| 2025-09-30 | 310.04 | $297.16 | 500700 |
| 2025-09-29 | 311.39 | $296.92 | 482300 |
| 2025-09-26 | 312.92 | $299.77 | 479907 |
| 2025-09-25 | 314.30 | $301.97 | 396305 |
| 2025-09-24 | 315.60 | $308.48 | 282573 |
| 2025-09-23 | 316.35 | $314.05 | 470539 |
| 2025-09-22 | 316.59 | $315.41 | 382600 |
| 2025-09-19 | 316.72 | $318.54 | 630500 |
| 2025-09-18 | 316.52 | $322.88 | 479405 |
| 2025-09-17 | 315.86 | $317.32 | 539100 |
| 2025-09-16 | 315.70 | $318.41 | 495300 |
| 2025-09-15 | 315.42 | $320.91 | 486359 |
| 2025-09-12 | 314.84 | $312.65 | 517033 |
| 2025-09-11 | 315.07 | $316.01 | 407400 |
| 2025-09-10 | 314.97 | $306.19 | 636712 |
| 2025-09-09 | 315.89 | $312.17 | 447500 |
| 2025-09-08 | 316.29 | $313.80 | 603040 |
| 2025-09-05 | 316.55 | $313.80 | 454928 |
| 2025-09-04 | 316.84 | $311.25 | 418446 |
| 2025-09-03 | 317.42 | $305.71 | 350302 |
| 2025-09-02 | 318.66 | $307.07 | 732079 |
| 2025-08-29 | 319.88 | $317.09 | 441230 |
| 2025-08-28 | 320.17 | $322.00 | 261800 |
| 2025-08-27 | 319.98 | $321.43 | 395200 |
| 2025-08-26 | 319.83 | $320.58 | 619212 |
| 2025-08-25 | 319.75 | $319.55 | 311500 |
| 2025-08-22 | 319.77 | $322.79 | 495419 |
| 2025-08-21 | 319.45 | $308.51 | 392811 |
| 2025-08-20 | 320.60 | $304.74 | 652140 |
| 2025-08-19 | 322.27 | $312.06 | 542843 |
| 2025-08-18 | 323.34 | $317.48 | 360236 |
| 2025-08-15 | 323.96 | $317.90 | 523966 |
| 2025-08-14 | 324.60 | $327.71 | 604802 |
| 2025-08-13 | 324.27 | $337.80 | 539308 |
| 2025-08-12 | 322.85 | $328.14 | 628534 |
| 2025-08-11 | 322.29 | $312.45 | 535600 |
| 2025-08-08 | 323.33 | $317.66 | 612541 |
| 2025-08-07 | 323.92 | $316.01 | 786233 |
| 2025-08-06 | 324.76 | $308.31 | 1.1M |
| 2025-08-05 | 326.49 | $302.60 | 2.0M |
| 2025-08-04 | 329.00 | $341.36 | 1.0M |
| 2025-08-01 | 327.70 | $335.24 | 976400 |
| 2025-07-31 | 326.91 | $339.02 | 1.4M |
| 2025-07-30 | 325.63 | $332.39 | 368000 |
| 2025-07-29 | 324.92 | $331.60 | 236912 |
| 2025-07-28 | 324.22 | $334.69 | 303202 |
| 2025-07-25 | 323.11 | $335.69 | 298320 |
| 2025-07-24 | 321.79 | $333.40 | 317946 |
| 2025-07-23 | 320.57 | $336.77 | 368403 |
| 2025-07-22 | 318.86 | $328.10 | 434760 |
| 2025-07-21 | 317.89 | $328.38 | 371900 |
| 2025-07-18 | 316.78 | $331.73 | 426632 |
| 2025-07-17 | 315.21 | $329.90 | 393400 |
| 2025-07-16 | 313.67 | $319.47 | 297952 |
| 2025-07-15 | 313.05 | $319.55 | 297500 |
| 2025-07-14 | 312.37 | $322.83 | 379066 |
| 2025-07-11 | 311.27 | $327.14 | 417526 |
| 2025-07-10 | 309.60 | $330.35 | 477600 |
| 2025-07-09 | 307.41 | $321.78 | 361000 |
| 2025-07-08 | 305.90 | $323.06 | 372922 |
| 2025-07-07 | 304.10 | $317.11 | 420400 |
| 2025-07-03 | 302.73 | $323.72 | 257500 |
| 2025-07-02 | 300.52 | $320.39 | 428800 |
| 2025-07-01 | 298.42 | $315.48 | 452033 |
| 2025-06-30 | 296.63 | $308.36 | 783810 |
| 2025-06-27 | 295.39 | $309.26 | 893933 |
| 2025-06-26 | 293.94 | $308.32 | 443616 |
| 2025-06-25 | 292.42 | $303.05 | 284932 |
| 2025-06-24 | 291.30 | $298.94 | 541626 |
| 2025-06-23 | 290.50 | $296.25 | 411851 |
| 2025-06-20 | 289.89 | $294.04 | 777904 |
| 2025-06-18 | 289.46 | $291.73 | 571200 |
| 2025-06-17 | 289.22 | $289.36 | 570530 |
| 2025-06-16 | 289.20 | $293.06 | 379058 |
| 2025-06-13 | 288.80 | $283.61 | 309700 |
| 2025-06-12 | 289.34 | $292.68 | 295961 |
| 2025-06-11 | 288.99 | $292.82 | 384200 |
| 2025-06-10 | 288.59 | $299.56 | 398500 |
| 2025-06-09 | 287.43 | $298.63 | 341737 |
| 2025-06-06 | 286.25 | $295.36 | 299500 |
| 2025-06-05 | 285.29 | $291.24 | 468916 |
| 2025-06-04 | 284.67 | $291.03 | 352728 |
| 2025-06-03 | 284.00 | $291.99 | 641500 |
| 2025-06-02 | 283.16 | $285.96 | 503704 |
| 2025-05-30 | 282.86 | $289.77 | 656110 |
| 2025-05-29 | 282.13 | $292.50 | 414700 |
| 2025-05-28 | 281.04 | $290.80 | 409860 |
| 2025-05-27 | 280.02 | $295.01 | 415523 |
| 2025-05-23 | 278.44 | $284.21 | 325300 |
| 2025-05-22 | 277.83 | $288.36 | 353151 |
| 2025-05-21 | 276.72 | $287.92 | 574239 |
| 2025-05-20 | 275.54 | $296.97 | 370232 |
| 2025-05-19 | 273.29 | $297.82 | 404600 |
| 2025-05-16 | 270.71 | $300.62 | 410038 |
| 2025-05-15 | 267.56 | $298.35 | 442182 |
| 2025-05-14 | 264.32 | $299.27 | 577702 |
| 2025-05-13 | 260.64 | $302.38 | 846800 |
| 2025-05-12 | 256.24 | $300.11 | 1.7M |
| 2025-05-09 | 251.63 | $266.71 | 700804 |
| 2025-05-08 | 250.04 | $265.37 | 711004 |
| 2025-05-07 | 248.42 | $257.28 | 822608 |
| 2025-05-06 | 247.49 | $250.85 | 521839 |
| 2025-05-05 | 247.14 | $250.70 | 426456 |
| 2025-05-02 | 246.76 | $255.95 | 525800 |
| 2025-05-01 | 245.80 | $249.64 | 507800 |
| 2025-04-30 | 245.39 | $250.32 | 762600 |
| 2025-04-29 | 244.87 | $256.05 | 1.6M |
| 2025-04-28 | 243.69 | $243.49 | 1.1M |
| 2025-04-25 | 243.72 | $246.24 | 530246 |
| 2025-04-24 | 243.45 | $244.08 | 411100 |
| 2025-04-23 | 243.38 | $234.48 | 507400 |
| 2025-04-22 | 244.32 | $227.20 | 582600 |
| 2025-04-21 | 246.12 | $222.05 | 443400 |
| 2025-04-17 | 248.66 | $226.73 | 391268 |
| 2025-04-16 | 250.97 | $224.76 | 748742 |
| 2025-04-15 | 253.72 | $228.11 | 619000 |
| 2025-04-14 | 256.42 | $231.77 | 694400 |
| 2025-04-11 | 259.02 | $225.44 | 1.1M |
| 2025-04-10 | 262.55 | $223.37 | 999054 |
| 2025-04-09 | 266.67 | $243.77 | 1.5M |
| 2025-04-08 | 269.09 | $213.54 | 878311 |
| 2025-04-07 | 274.93 | $223.49 | 1.1M |
| 2025-04-04 | 280.35 | $223.49 | 1.8M |
| 2025-04-03 | 286.33 | $238.50 | 1.4M |
| 2025-04-02 | 291.37 | $287.57 | 319130 |
| 2025-04-01 | 291.77 | $283.07 | 359300 |
| 2025-03-31 | 292.68 | $282.56 | 539128 |
| 2025-03-28 | 293.75 | $280.79 | 289700 |
| 2025-03-27 | 295.11 | $285.14 | 236543 |
| 2025-03-26 | 296.16 | $288.02 | 319982 |
| 2025-03-25 | 297.02 | $291.02 | 348911 |
| 2025-03-24 | 297.65 | $297.41 | 512000 |
| 2025-03-21 | 297.67 | $289.99 | 1.5M |
| 2025-03-20 | 298.48 | $285.01 | 499343 |
| 2025-03-19 | 299.90 | $285.83 | 455954 |
| 2025-03-18 | 301.38 | $282.58 | 323554 |
| 2025-03-17 | 303.36 | $285.27 | 416613 |
| 2025-03-14 | 305.27 | $278.97 | 526222 |
| 2025-03-13 | 308.03 | $271.72 | 476000 |
| 2025-03-12 | 311.86 | $279.18 | 491600 |
| 2025-03-11 | 315.30 | $280.33 | 754747 |
| 2025-03-10 | 318.98 | $283.36 | 762222 |
| 2025-03-07 | 322.73 | $292.69 | 1.2M |
| 2025-03-06 | 325.89 | $294.56 | 469045 |
| 2025-03-05 | 329.19 | $304.00 | 578200 |
| 2025-03-04 | 331.84 | $297.92 | 848403 |
| 2025-03-03 | 335.41 | $306.84 | 586801 |
| 2025-02-28 | 338.41 | $315.05 | 611600 |
| 2025-02-27 | 340.87 | $311.00 | 519400 |
| 2025-02-26 | 344.02 | $319.48 | 572200 |
| 2025-02-25 | 346.60 | $310.34 | 453260 |
| 2025-02-24 | 350.42 | $309.55 | 517500 |
| 2025-02-21 | 354.72 | $311.05 | 587741 |
| 2025-02-20 | 359.32 | $320.98 | 560600 |
| 2025-02-19 | 363.35 | $324.75 | 568000 |
| 2025-02-18 | 367.41 | $331.08 | 1.2M |
| 2025-02-14 | 371.24 | $318.36 | 868900 |
| 2025-02-13 | 376.80 | $323.42 | 1.7M |
| 2025-02-12 | 382.42 | $352.92 | 1.3M |
| 2025-02-11 | 385.53 | $354.40 | 951800 |
| 2025-02-10 | 388.81 | $358.44 | 860030 |
| 2025-02-07 | 392.00 | $363.44 | 1.4M |
| 2025-02-06 | 395.01 | $376.80 | 579244 |
| 2025-02-05 | 396.93 | $388.04 | 408833 |
| 2025-02-04 | 397.86 | $383.46 | 444517 |
| 2025-02-03 | 399.38 | $386.09 | 567700 |
| 2025-01-31 | 400.78 | $391.94 | 549033 |
| 2025-01-30 | 401.71 | $394.70 | 470400 |
| 2025-01-29 | 402.44 | $399.59 | 275225 |
| 2025-01-28 | 402.75 | $405.59 | 426800 |
| 2025-01-27 | 402.45 | $399.36 | 413146 |
| 2025-01-24 | 402.77 | $414.61 | 258900 |
| 2025-01-23 | 401.52 | $421.11 | 377108 |
| 2025-01-22 | 399.46 | $420.57 | 497500 |
| 2025-01-21 | 397.24 | $418.07 | 446023 |
| 2025-01-17 | 395.05 | $405.71 | 270600 |
| 2025-01-16 | 393.93 | $402.72 | 303271 |
| 2025-01-15 | 393.00 | $400.25 | 320500 |
| 2025-01-14 | 392.24 | $394.40 | 414533 |
| 2025-01-13 | 392.01 | $381.69 | 505218 |
| 2025-01-10 | 393.10 | $385.54 | 460040 |
| 2025-01-08 | 393.89 | $397.00 | 413600 |
| 2025-01-07 | 393.56 | $396.11 | 353800 |
| 2025-01-06 | 393.30 | $395.33 | 304444 |
| 2025-01-03 | 393.08 | $391.86 | 357900 |
| 2025-01-02 | 393.21 | $383.76 | 342732 |
| 2024-12-31 | 394.20 | $386.22 | 327900 |
| 2024-12-30 | 395.04 | $383.85 | 211354 |
| 2024-12-27 | 396.22 | $389.07 | 287211 |
| 2024-12-26 | 396.98 | $396.85 | 140100 |
| 2024-12-24 | 396.99 | $395.44 | 88700 |
| 2024-12-23 | 397.15 | $390.65 | 238305 |
| 2024-12-20 | 397.84 | $393.04 | 826717 |
| 2024-12-19 | 398.34 | $385.37 | 432599 |
| 2024-12-18 | 399.71 | $383.47 | 378199 |
| 2024-12-17 | 401.42 | $395.00 | 366644 |
| 2024-12-16 | 402.09 | $406.90 | 305400 |
| 2024-12-13 | 401.59 | $403.59 | 249260 |
| 2024-12-12 | 401.38 | $407.64 | 259600 |
| 2024-12-11 | 400.72 | $404.17 | 328500 |
| 2024-12-10 | 400.35 | $401.78 | 351354 |
| 2024-12-09 | 400.20 | $411.23 | 259600 |
| 2024-12-06 | 399.04 | $409.32 | 222836 |
| 2024-12-05 | 397.96 | $404.98 | 299600 |
| 2024-12-04 | 397.22 | $411.94 | 230106 |
| 2024-12-03 | 395.67 | $406.40 | 304701 |
| 2024-12-02 | 394.54 | $410.04 | 294200 |
| 2024-11-29 | 392.91 | $407.00 | 175700 |
| 2024-11-27 | 391.43 | $405.75 | 258300 |
| 2024-11-26 | 389.92 | $402.45 | 369235 |
| 2024-11-25 | 388.60 | $400.94 | 420279 |
| 2024-11-22 | 387.30 | $397.19 | 232019 |
| 2024-11-21 | 386.26 | $392.31 | 368400 |
| 2024-11-20 | 385.62 | $384.53 | 489400 |
| 2024-11-19 | 385.74 | $382.40 | 324527 |
| 2024-11-18 | 386.09 | $384.28 | 421719 |
| 2024-11-15 | 386.28 | $385.91 | 372348 |
| 2024-11-14 | 386.32 | $394.66 | 314609 |
| 2024-11-13 | 385.44 | $400.23 | 348120 |
| 2024-11-12 | 383.88 | $402.69 | 325400 |
| 2024-11-11 | 381.90 | $403.16 | 371920 |
| 2024-11-08 | 379.66 | $399.31 | 302400 |
| 2024-11-07 | 377.60 | $397.18 | 375206 |
| 2024-11-06 | 375.54 | $394.02 | 545813 |
| 2024-11-05 | 373.59 | $379.69 | 348673 |
| 2024-11-04 | 372.95 | $377.02 | 480703 |
| 2024-11-01 | 372.52 | $384.64 | 523306 |
| 2024-10-31 | 371.24 | $381.97 | 675900 |
| 2024-10-30 | 370.11 | $383.89 | 960400 |
| 2024-10-29 | 368.66 | $384.68 | 1.3M |
| 2024-10-28 | 366.98 | $363.58 | 715233 |
| 2024-10-25 | 367.34 | $360.09 | 473687 |
| 2024-10-24 | 368.10 | $362.05 | 384239 |
| 2024-10-23 | 368.73 | $368.09 | 224100 |
| 2024-10-22 | 368.80 | $372.00 | 188000 |
| 2024-10-21 | 368.47 | $372.59 | 232947 |
| 2024-10-18 | 368.03 | $375.45 | 222100 |
| 2024-10-17 | 367.25 | $373.84 | 235000 |
| 2024-10-16 | 366.56 | $375.50 | 176900 |
| 2024-10-15 | 365.62 | $375.30 | 302933 |
| 2024-10-14 | 364.60 | $377.68 | 240300 |
| 2024-10-11 | 363.22 | $375.02 | 215649 |
| 2024-10-10 | 361.98 | $369.24 | 311569 |
| 2024-10-09 | 361.21 | $373.50 | 323300 |
| 2024-10-08 | 359.92 | $368.97 | 236700 |
| 2024-10-07 | 358.97 | $365.24 | 268500 |
| 2024-10-04 | 358.31 | $366.72 | 217094 |
| 2024-10-03 | 357.42 | $363.89 | 302800 |
| 2024-10-02 | 356.74 | $368.68 | 283200 |
| 2024-10-01 | 355.48 | $364.30 | 359600 |
| 2024-09-30 | 354.56 | $370.32 | 217400 |
| 2024-09-27 | 352.90 | $368.60 | 213600 |
| 2024-09-26 | 351.24 | $371.24 | 242000 |
| 2024-09-25 | 349.14 | $364.97 | 207140 |
| 2024-09-24 | 347.47 | $364.43 | 230125 |
| 2024-09-23 | 345.69 | $362.39 | 342641 |
| 2024-09-20 | 343.93 | $366.76 | 596313 |
| 2024-09-19 | 341.52 | $363.79 | 490200 |
| 2024-09-18 | 339.18 | $351.83 | 337220 |
| 2024-09-17 | 337.85 | $354.52 | 539900 |
| 2024-09-16 | 336.09 | $343.79 | 242000 |
| 2024-09-13 | 335.28 | $337.48 | 267751 |
| 2024-09-12 | 335.05 | $337.04 | 288139 |
| 2024-09-11 | 334.84 | $337.44 | 305026 |
| 2024-09-10 | 334.57 | $334.85 | 277700 |
| 2024-09-09 | 334.54 | $327.93 | 344109 |
| 2024-09-06 | 335.24 | $320.77 | 690400 |
| 2024-09-05 | 336.76 | $329.04 | 254703 |
| 2024-09-04 | 337.57 | $328.87 | 362400 |
| 2024-09-03 | 338.49 | $330.45 | 467311 |
| 2024-08-30 | 339.33 | $345.38 | 453500 |
| 2024-08-29 | 338.70 | $342.27 | 319208 |
| 2024-08-28 | 338.32 | $343.83 | 211240 |
| 2024-08-27 | 337.74 | $346.04 | 236800 |
| 2024-08-26 | 336.87 | $347.69 | 248200 |
| 2024-08-23 | 335.73 | $351.62 | 196336 |
| 2024-08-22 | 334.06 | $342.16 | 224900 |
| 2024-08-21 | 333.20 | $345.00 | 310722 |
| 2024-08-20 | 331.96 | $344.85 | 431316 |
| 2024-08-19 | 330.61 | $347.02 | 298919 |
| 2024-08-16 | 328.88 | $344.14 | 276539 |
| 2024-08-15 | 327.27 | $343.21 | 307213 |
| 2024-08-14 | 325.59 | $333.24 | 248801 |
| 2024-08-13 | 324.79 | $332.12 | 431642 |
| 2024-08-12 | 324.02 | $320.34 | 279834 |
| 2024-08-09 | 324.41 | $319.95 | 271711 |
| 2024-08-08 | 324.87 | $321.71 | 673300 |
| 2024-08-07 | 325.21 | $314.65 | 529700 |
| 2024-08-06 | 326.32 | $316.56 | 367400 |
| 2024-08-05 | 327.35 | $317.86 | 464646 |
| 2024-08-02 | 328.34 | $322.30 | 447821 |
| 2024-08-01 | 328.98 | $342.58 | 580900 |
| 2024-07-31 | 327.55 | $351.19 | 634408 |
| 2024-07-30 | 325.06 | $348.12 | 1.2M |
| 2024-07-29 | 322.63 | $335.09 | 605875 |
| 2024-07-26 | 321.32 | $325.98 | 458700 |
| 2024-07-25 | 320.83 | $324.41 | 353100 |
| 2024-07-24 | 320.45 | $322.09 | 201900 |
| 2024-07-23 | 320.28 | $331.20 | 219820 |
| 2024-07-22 | 319.13 | $326.57 | 302987 |
| 2024-07-19 | 318.35 | $321.45 | 208404 |
| 2024-07-18 | 318.02 | $323.37 | 414789 |
| 2024-07-17 | 317.46 | $325.89 | 410766 |
| 2024-07-16 | 316.57 | $335.76 | 321394 |
| 2024-07-15 | 314.55 | $327.50 | 281121 |
| 2024-07-12 | 313.19 | $325.19 | 375897 |
| 2024-07-11 | 311.93 | $328.32 | 360245 |
| 2024-07-10 | 310.20 | $323.81 | 258100 |
| 2024-07-09 | 308.77 | $315.24 | 339006 |
| 2024-07-08 | 308.09 | $314.48 | 209172 |
| 2024-07-05 | 307.42 | $310.51 | 245722 |
| 2024-07-03 | 307.09 | $312.85 | 106583 |
| 2024-07-02 | 306.48 | $310.03 | 212679 |
| 2024-07-01 | 306.11 | $306.21 | 266721 |
| 2024-06-28 | 306.10 | $308.93 | 417913 |
| 2024-06-27 | 305.80 | $306.99 | 303702 |
| 2024-06-26 | 305.68 | $307.12 | 264839 |
| 2024-06-25 | 305.53 | $306.04 | 319031 |
| 2024-06-24 | 305.47 | $306.71 | 428186 |
| 2024-06-21 | 305.34 | $300.01 | 576873 |
| 2024-06-20 | 305.90 | $296.64 | 352292 |
| 2024-06-18 | 306.88 | $295.25 | 436187 |
| 2024-06-17 | 308.10 | $302.40 | 306403 |
| 2024-06-14 | 308.70 | $301.37 | 218779 |
| 2024-06-13 | 309.47 | $308.91 | 302976 |
| 2024-06-12 | 309.53 | $304.56 | 191635 |
| 2024-06-11 | 310.06 | $301.38 | 172899 |
| 2024-06-10 | 310.97 | $302.60 | 227771 |
| 2024-06-07 | 311.85 | $300.83 | 187259 |
| 2024-06-06 | 313.01 | $307.49 | 162859 |
| 2024-06-05 | 313.59 | $307.50 | 248003 |
| 2024-06-04 | 314.23 | $302.77 | 219475 |
| 2024-06-03 | 315.44 | $307.63 | 305605 |
| 2024-05-31 | 316.26 | $312.34 | 507159 |
| 2024-05-30 | 316.67 | $316.62 | 233838 |
| 2024-05-29 | 316.68 | $316.93 | 216483 |
| 2024-05-28 | 316.65 | $326.24 | 303063 |
| 2024-05-24 | 315.64 | $327.00 | 205382 |
| 2024-05-23 | 314.45 | $324.06 | 276579 |
| 2024-05-22 | 313.43 | $326.98 | 230702 |
| 2024-05-21 | 312.01 | $321.78 | 285667 |
| 2024-05-20 | 310.98 | $320.16 | 331981 |
| 2024-05-17 | 310.01 | $317.89 | 222673 |
| 2024-05-16 | 309.18 | $319.86 | 288377 |
| 2024-05-15 | 308.06 | $323.87 | 217529 |
| 2024-05-14 | 306.40 | $320.98 | 216290 |
| 2024-05-13 | 304.86 | $316.00 | 232877 |
| 2024-05-10 | 303.69 | $315.80 | 304135 |
| 2024-05-09 | 302.41 | $316.50 | 250415 |
| 2024-05-08 | 300.93 | $319.95 | 329818 |
| 2024-05-07 | 298.93 | $317.87 | 275022 |
| 2024-05-06 | 296.93 | $315.79 | 334067 |
| 2024-05-03 | 294.95 | $309.59 | 475225 |
| 2024-05-02 | 293.41 | $312.71 | 507757 |
| 2024-05-01 | 291.37 | $309.05 | 580069 |
| 2024-04-30 | 289.51 | $314.56 | 907725 |
| 2024-04-29 | 286.88 | $300.01 | 560742 |
| 2024-04-26 | 285.50 | $297.21 | 461539 |
| 2024-04-25 | 284.26 | $292.53 | 674734 |
| 2024-04-24 | 283.39 | $277.53 | 322642 |
| 2024-04-23 | 284.01 | $276.56 | 245836 |
| 2024-04-22 | 284.79 | $271.63 | 305117 |
| 2024-04-19 | 286.18 | $268.07 | 351620 |
| 2024-04-18 | 288.09 | $273.03 | 376141 |
| 2024-04-17 | 289.67 | $276.14 | 175573 |
| 2024-04-16 | 291.09 | $280.42 | 245503 |
| 2024-04-15 | 292.22 | $283.00 | 199502 |
| 2024-04-12 | 293.19 | $289.68 | 221039 |
| 2024-04-11 | 293.56 | $297.54 | 270531 |
| 2024-04-10 | 293.14 | $299.91 | 287654 |
| 2024-04-09 | 292.43 | $306.17 | 364539 |
| 2024-04-08 | 290.98 | $296.87 | 232849 |
| 2024-04-05 | 290.36 | $290.38 | 216727 |
| 2024-04-04 | 290.36 | $292.96 | 390660 |
| 2024-04-03 | 290.08 | $292.75 | 399370 |
| 2024-04-02 | 289.80 | $296.50 | 461486 |
| 2024-04-01 | 289.10 | $301.00 | 416937 |
| 2024-03-28 | 287.84 | $301.44 | 376937 |
| 2024-03-27 | 286.41 | $299.16 | 404991 |
| 2024-03-26 | 285.07 | $291.38 | 290584 |
| 2024-03-25 | 284.40 | $297.94 | 449805 |
| 2024-03-22 | 282.98 | $291.44 | 201831 |
| 2024-03-21 | 282.09 | $295.06 | 227402 |
| 2024-03-20 | 280.72 | $285.81 | 358547 |
| 2024-03-19 | 280.19 | $285.19 | 306046 |
| 2024-03-18 | 279.66 | $285.97 | 329264 |
| 2024-03-15 | 279.00 | $285.86 | 539250 |
| 2024-03-14 | 278.28 | $281.77 | 375262 |
| 2024-03-13 | 277.91 | $284.50 | 286195 |
| 2024-03-12 | 277.21 | $285.44 | 316148 |
| 2024-03-11 | 276.35 | $280.23 | 268780 |
| 2024-03-08 | 275.94 | $282.59 | 328604 |
| 2024-03-07 | 275.24 | $288.59 | 246604 |
| 2024-03-06 | 273.83 | $287.27 | 182128 |
| 2024-03-05 | 272.42 | $284.54 | 306673 |
| 2024-03-04 | 271.14 | $291.65 | 442490 |
| 2024-03-01 | 268.99 | $289.64 | 413173 |
| 2024-02-29 | 266.81 | $279.48 | 400909 |
| 2024-02-28 | 265.48 | $272.80 | 212855 |
| 2024-02-27 | 264.71 | $275.78 | 194599 |
| 2024-02-26 | 263.54 | $278.06 | 336892 |
| 2024-02-23 | 262.01 | $274.99 | 269311 |
| 2024-02-22 | 260.65 | $279.48 | 302524 |
| 2024-02-21 | 258.67 | $274.43 | 374981 |
| 2024-02-20 | 257.01 | $271.93 | 523785 |
| 2024-02-16 | 255.43 | $275.46 | 658173 |
| 2024-02-15 | 253.33 | $283.75 | 1.2M |
| 2024-02-14 | 250.12 | $252.96 | 567311 |
| 2024-02-13 | 249.83 | $245.80 | 692213 |
| 2024-02-12 | 250.25 | $259.40 | 395803 |
| 2024-02-09 | 249.29 | $253.09 | 328612 |
| 2024-02-08 | 248.89 | $247.12 | 318724 |
| 2024-02-07 | 249.07 | $247.11 | 522933 |
| 2024-02-06 | 249.28 | $242.49 | 497137 |
| 2024-02-05 | 249.99 | $242.07 | 336173 |
| 2024-02-02 | 250.83 | $246.48 | 418557 |
| 2024-02-01 | 251.28 | $242.60 | 474210 |
| 2024-01-31 | 252.20 | $239.55 | 482617 |
| 2024-01-30 | 253.53 | $250.91 | 302085 |
| 2024-01-29 | 253.81 | $255.93 | 493224 |
| 2024-01-26 | 253.58 | $252.17 | 268290 |
| 2024-01-25 | 253.73 | $256.99 | 334197 |
| 2024-01-24 | 253.39 | $254.17 | 522106 |
| 2024-01-23 | 253.31 | $256.09 | 211816 |
| 2024-01-22 | 253.01 | $254.57 | 357588 |
| 2024-01-19 | 252.85 | $249.09 | 397631 |
| 2024-01-18 | 253.24 | $249.59 | 482163 |
| 2024-01-17 | 253.63 | $239.17 | 463251 |
| 2024-01-16 | 255.15 | $243.52 | 498307 |
| 2024-01-12 | 256.38 | $248.87 | 625603 |
| 2024-01-11 | 257.17 | $255.03 | 380943 |
| 2024-01-10 | 257.39 | $255.27 | 276886 |
| 2024-01-09 | 257.61 | $256.44 | 326637 |
| 2024-01-08 | 257.74 | $261.09 | 399452 |
| 2024-01-05 | 257.38 | $252.69 | 293521 |
| 2024-01-04 | 257.88 | $252.97 | 358077 |
| 2024-01-03 | 258.39 | $252.52 | 404813 |
| 2024-01-02 | 259.01 | $267.98 | 452866 |
| 2023-12-29 | 258.07 | $273.33 | 251342 |
| 2023-12-28 | 256.46 | $275.35 | 193857 |
| 2023-12-27 | 254.47 | $275.79 | 275709 |
| 2023-12-26 | 252.23 | $275.50 | 220015 |
| 2023-12-22 | 249.78 | $269.41 | 225891 |
| 2023-12-21 | 247.72 | $265.31 | 282522 |
| 2023-12-20 | 245.86 | $261.61 | 332824 |
| 2023-12-19 | 244.21 | $269.42 | 467083 |
| 2023-12-18 | 241.55 | $266.68 | 484953 |
| 2023-12-15 | 238.91 | $270.18 | 1.0M |
| 2023-12-14 | 235.61 | $272.16 | 1.2M |
| 2023-12-13 | 231.77 | $244.43 | 303488 |
| 2023-12-12 | 230.43 | $239.38 | 238413 |
| 2023-12-11 | 229.49 | $239.65 | 363087 |
| 2023-12-08 | 228.42 | $236.13 | 229931 |
| 2023-12-07 | 227.61 | $233.23 | 319102 |
| 2023-12-06 | 227.02 | $234.13 | 222310 |
| 2023-12-05 | 226.27 | $234.36 | 243301 |
| 2023-12-04 | 225.42 | $239.37 | 302833 |
| 2023-12-01 | 223.95 | $241.22 | 419616 |
| 2023-11-30 | 222.14 | $236.98 | 492366 |
| 2023-11-29 | 220.57 | $236.62 | 373026 |
| 2023-11-28 | 218.88 | $233.89 | 425012 |
| 2023-11-27 | 217.30 | $231.50 | 528601 |
| 2023-11-24 | 215.81 | $228.92 | 195194 |
| 2023-11-22 | 214.43 | $225.86 | 550144 |
| 2023-11-21 | 213.23 | $222.41 | 360520 |
| 2023-11-20 | 212.26 | $220.54 | 330626 |
| 2023-11-17 | 211.39 | $218.02 | 340653 |
| 2023-11-16 | 210.69 | $215.48 | 275726 |
| 2023-11-15 | 210.19 | $216.96 | 501613 |
| 2023-11-14 | 209.47 | $215.66 | 542744 |
| 2023-11-13 | 208.82 | $202.61 | 411226 |
| 2023-11-10 | 209.48 | $206.18 | 602261 |
| 2023-11-09 | 209.82 | $202.52 | 486946 |
| 2023-11-08 | 210.59 | $206.44 | 525922 |
| 2023-11-07 | 211.03 | $208.04 | 613313 |
| 2023-11-06 | 211.34 | $206.02 | 373829 |
| 2023-11-03 | 211.90 | $214.30 | 540795 |
| 2023-11-02 | 211.65 | $207.00 | 758514 |
| 2023-11-01 | 212.14 | $197.99 | 822536 |
| 2023-10-31 | 213.63 | $209.43 | 914240 |
| 2023-10-30 | 214.07 | $209.77 | 970099 |
| 2023-10-27 | 214.53 | $207.18 | 564972 |
| 2023-10-26 | 215.30 | $204.83 | 735560 |
| 2023-10-25 | 216.40 | $198.91 | 577979 |
| 2023-10-24 | 218.24 | $205.91 | 348235 |
| 2023-10-23 | 219.54 | $205.29 | 482766 |
| 2023-10-20 | 221.04 | $204.55 | 860378 |
| 2023-10-19 | 222.78 | $205.99 | 517465 |
| 2023-10-18 | 224.54 | $209.12 | 346432 |
| 2023-10-17 | 226.17 | $212.99 | 355825 |
| 2023-10-16 | 227.55 | $214.97 | 425277 |
| 2023-10-13 | 228.88 | $206.92 | 460938 |
| 2023-10-12 | 231.19 | $210.87 | 597229 |
| 2023-10-11 | 233.33 | $217.16 | 822651 |
| 2023-10-10 | 235.03 | $222.40 | 361924 |
| 2023-10-09 | 236.36 | $222.58 | 266582 |
| 2023-10-06 | 237.81 | $223.85 | 383991 |
| 2023-10-05 | 239.28 | $222.54 | 448353 |
| 2023-10-04 | 241.05 | $230.94 | 487489 |
| 2023-10-03 | 242.11 | $230.33 | 313277 |
| 2023-10-02 | 243.35 | $233.63 | 246091 |
| 2023-09-29 | 244.37 | $236.53 | 390011 |
| 2023-09-28 | 245.20 | $236.87 | 611777 |
| 2023-09-27 | 246.07 | $225.91 | 364561 |
| 2023-09-26 | 248.20 | $223.96 | 355417 |
| 2023-09-25 | 250.75 | $228.15 | 314528 |
| 2023-09-22 | 253.13 | $227.15 | 482247 |
| 2023-09-21 | 255.86 | $228.68 | 676183 |
| 2023-09-20 | 258.72 | $235.83 | 825016 |
| 2023-09-19 | 261.13 | $252.17 | 245011 |
| 2023-09-18 | 262.07 | $253.20 | 219963 |
| 2023-09-15 | 263.01 | $251.38 | 535179 |
| 2023-09-14 | 264.23 | $254.79 | 444073 |
| 2023-09-13 | 265.23 | $250.18 | 407661 |
| 2023-09-12 | 266.81 | $251.31 | 387622 |
| 2023-09-11 | 268.44 | $254.77 | 358606 |
| 2023-09-08 | 269.88 | $256.37 | 435042 |
| 2023-09-07 | 271.30 | $264.24 | 498068 |
| 2023-09-06 | 272.05 | $272.38 | 327207 |
| 2023-09-05 | 272.01 | $273.25 | 417301 |
| 2023-09-01 | 271.88 | $275.95 | 311875 |
| 2023-08-31 | 271.45 | $275.01 | 372801 |
| 2023-08-30 | 271.08 | $279.11 | 390985 |
| 2023-08-29 | 270.23 | $273.49 | 280772 |
| 2023-08-28 | 269.89 | $269.92 | 211072 |
| 2023-08-25 | 269.89 | $268.39 | 337273 |
| 2023-08-24 | 270.04 | $265.92 | 246341 |
| 2023-08-23 | 270.48 | $270.09 | 314833 |
| 2023-08-22 | 270.52 | $269.36 | 340527 |
| 2023-08-21 | 270.64 | $267.53 | 373936 |
| 2023-08-18 | 270.97 | $271.98 | 699168 |
| 2023-08-17 | 270.86 | $266.03 | 343194 |
| 2023-08-16 | 271.37 | $265.94 | 374520 |
| 2023-08-15 | 271.94 | $267.98 | 501091 |
| 2023-08-14 | 272.36 | $263.86 | 295172 |
| 2023-08-11 | 273.25 | $261.94 | 493233 |
| 2023-08-10 | 274.44 | $255.42 | 413989 |
| 2023-08-09 | 276.44 | $257.89 | 499589 |
| 2023-08-08 | 278.40 | $253.68 | 520985 |
| 2023-08-07 | 281.00 | $248.23 | 427638 |
| 2023-08-04 | 284.45 | $251.41 | 569739 |
| 2023-08-03 | 287.93 | $249.55 | 1.2M |
| 2023-08-02 | 291.97 | $241.15 | 1.3M |
| 2023-08-01 | 297.32 | $254.77 | 2.6M |
| 2023-07-31 | 301.79 | $307.96 | 546363 |
| 2023-07-28 | 301.15 | $299.18 | 534081 |
| 2023-07-27 | 301.35 | $299.43 | 493945 |
| 2023-07-26 | 301.55 | $306.12 | 289120 |
| 2023-07-25 | 301.07 | $301.43 | 320050 |
| 2023-07-24 | 301.04 | $302.59 | 303943 |
| 2023-07-21 | 300.87 | $306.46 | 215149 |
| 2023-07-20 | 300.28 | $304.54 | 311369 |
| 2023-07-19 | 299.84 | $318.37 | 259409 |
| 2023-07-18 | 297.89 | $313.17 | 395080 |
| 2023-07-17 | 296.28 | $309.51 | 295530 |
| 2023-07-14 | 294.88 | $309.28 | 297967 |
| 2023-07-13 | 293.37 | $318.47 | 216770 |
| 2023-07-12 | 290.73 | $315.93 | 347660 |
| 2023-07-11 | 288.07 | $309.16 | 307469 |
| 2023-07-10 | 285.85 | $306.16 | 403471 |
| 2023-07-07 | 283.72 | $295.22 | 251242 |
| 2023-07-06 | 282.50 | $291.14 | 292021 |
| 2023-07-05 | 281.60 | $292.85 | 368960 |
| 2023-07-03 | 280.41 | $296.27 | 184067 |
| 2023-06-30 | 278.74 | $295.83 | 342367 |
| 2023-06-29 | 276.94 | $288.68 | 309994 |
| 2023-06-28 | 275.71 | $283.49 | 300575 |
| 2023-06-27 | 274.89 | $282.81 | 356764 |
| 2023-06-26 | 274.05 | $273.11 | 285514 |
| 2023-06-23 | 274.15 | $264.33 | 656953 |
| 2023-06-22 | 275.19 | $267.91 | 353429 |
| 2023-06-21 | 275.95 | $270.88 | 314496 |
| 2023-06-20 | 276.49 | $277.55 | 389169 |
| 2023-06-16 | 276.38 | $282.40 | 636921 |
| 2023-06-15 | 275.74 | $284.55 | 271520 |
| 2023-06-14 | 274.81 | $280.38 | 287229 |
| 2023-06-13 | 274.23 | $283.39 | 367144 |
| 2023-06-12 | 273.26 | $279.99 | 344201 |
| 2023-06-09 | 272.56 | $274.66 | 360865 |
| 2023-06-08 | 272.34 | $278.03 | 366243 |
| 2023-06-07 | 271.74 | $277.56 | 266297 |
| 2023-06-06 | 271.12 | $270.10 | 455114 |
| 2023-06-05 | 271.23 | $269.11 | 491393 |
| 2023-06-02 | 271.45 | $278.01 | 374134 |
| 2023-06-01 | 270.76 | $266.20 | 325542 |
| 2023-05-31 | 271.24 | $262.57 | 653505 |
| 2023-05-30 | 272.16 | $267.78 | 271009 |
| 2023-05-26 | 272.62 | $264.72 | 243505 |
| 2023-05-25 | 273.45 | $259.69 | 356744 |
| 2023-05-24 | 274.90 | $261.39 | 467535 |
| 2023-05-23 | 276.32 | $271.22 | 359623 |
| 2023-05-22 | 276.86 | $280.13 | 256610 |
| 2023-05-19 | 276.51 | $280.80 | 419336 |
| 2023-05-18 | 276.06 | $279.33 | 360632 |
| 2023-05-17 | 275.72 | $271.67 | 227393 |
| 2023-05-16 | 276.14 | $266.38 | 183743 |
| 2023-05-15 | 277.17 | $270.70 | 235678 |
| 2023-05-12 | 277.85 | $266.16 | 221476 |
| 2023-05-11 | 279.08 | $265.28 | 349367 |
| 2023-05-10 | 280.53 | $271.77 | 257448 |
| 2023-05-09 | 281.46 | $270.16 | 432895 |
| 2023-05-08 | 282.65 | $277.86 | 384110 |
| 2023-05-05 | 283.15 | $273.80 | 486342 |
| 2023-05-04 | 284.13 | $265.00 | 551652 |
| 2023-05-03 | 286.15 | $258.50 | 710110 |
| 2023-05-02 | 289.06 | $255.44 | 1.3M |
| 2023-05-01 | 292.60 | $287.45 | 407451 |
| 2023-04-28 | 293.14 | $288.03 | 428093 |
| 2023-04-27 | 293.68 | $284.12 | 234309 |
| 2023-04-26 | 294.68 | $280.42 | 214891 |
| 2023-04-25 | 296.18 | $284.10 | 297760 |
| 2023-04-24 | 297.45 | $288.19 | 244305 |
| 2023-04-21 | 298.43 | $287.90 | 302560 |
| 2023-04-20 | 299.54 | $290.52 | 220696 |
| 2023-04-19 | 300.49 | $292.76 | 250924 |
| 2023-04-18 | 301.30 | $300.63 | 149288 |
| 2023-04-17 | 301.37 | $300.46 | 163893 |
| 2023-04-14 | 301.47 | $303.08 | 158446 |
| 2023-04-13 | 301.30 | $306.17 | 160441 |
| 2023-04-12 | 300.78 | $301.41 | 130361 |
| 2023-04-11 | 300.72 | $304.03 | 138771 |
| 2023-04-10 | 300.37 | $301.96 | 142849 |
| 2023-04-06 | 300.20 | $300.26 | 184382 |
| 2023-04-05 | 300.20 | $300.15 | 185368 |
| 2023-04-04 | 300.20 | $308.71 | 347427 |
| 2023-04-03 | 299.31 | $311.65 | 199872 |
| 2023-03-31 | 298.01 | $318.00 | 373445 |
| 2023-03-30 | 295.90 | $309.11 | 302616 |
| 2023-03-29 | 294.51 | $296.12 | 214747 |
| 2023-03-28 | 294.34 | $290.15 | 177126 |
| 2023-03-27 | 294.78 | $288.86 | 231872 |
| 2023-03-24 | 295.41 | $288.73 | 321993 |
| 2023-03-23 | 296.11 | $288.75 | 244677 |
| 2023-03-22 | 296.88 | $288.11 | 362949 |
| 2023-03-21 | 297.81 | $294.43 | 160546 |
| 2023-03-20 | 298.16 | $290.84 | 232293 |
| 2023-03-17 | 298.93 | $288.71 | 461456 |
| 2023-03-16 | 300.01 | $294.93 | 333410 |
| 2023-03-15 | 300.54 | $287.74 | 272930 |
| 2023-03-14 | 301.89 | $292.46 | 211327 |
| 2023-03-13 | 302.89 | $284.92 | 265466 |
| 2023-03-10 | 304.78 | $288.19 | 258440 |
| 2023-03-09 | 306.52 | $296.91 | 351015 |
| 2023-03-08 | 307.53 | $307.07 | 186138 |
| 2023-03-07 | 307.58 | $302.16 | 182562 |
| 2023-03-06 | 308.15 | $305.81 | 154873 |
| 2023-03-03 | 308.40 | $309.45 | 230157 |
| 2023-03-02 | 308.29 | $306.06 | 254195 |
| 2023-03-01 | 308.53 | $302.34 | 409043 |
| 2023-02-28 | 309.18 | $300.25 | 512921 |
| 2023-02-27 | 310.12 | $296.23 | 547816 |
| 2023-02-24 | 311.58 | $291.92 | 415285 |
| 2023-02-23 | 313.65 | $301.00 | 444763 |
| 2023-02-22 | 314.98 | $304.87 | 308951 |
| 2023-02-21 | 316.04 | $307.00 | 375026 |
| 2023-02-17 | 317.00 | $322.58 | 496819 |
| 2023-02-16 | 316.41 | $333.44 | 555831 |
| 2023-02-15 | 314.61 | $327.02 | 305719 |
| 2023-02-14 | 313.31 | $318.76 | 192593 |
| 2023-02-13 | 312.73 | $318.95 | 287459 |
| 2023-02-10 | 312.08 | $313.46 | 342409 |
| 2023-02-09 | 311.94 | $316.56 | 478474 |
| 2023-02-08 | 311.45 | $325.54 | 277521 |
| 2023-02-07 | 309.96 | $331.15 | 405926 |
| 2023-02-06 | 307.73 | $324.70 | 406217 |
| 2023-02-03 | 305.95 | $330.81 | 498471 |
| 2023-02-02 | 303.33 | $344.70 | 787409 |
| 2023-02-01 | 298.98 | $328.63 | 442508 |
| 2023-01-31 | 295.86 | $316.18 | 264864 |
| 2023-01-30 | 293.72 | $309.03 | 240873 |
| 2023-01-27 | 292.11 | $317.10 | 296760 |
| 2023-01-26 | 289.47 | $311.27 | 221622 |
| 2023-01-25 | 287.18 | $310.57 | 292897 |
| 2023-01-24 | 284.72 | $310.08 | 370723 |
| 2023-01-23 | 282.05 | $317.76 | 812573 |
| 2023-01-20 | 278.29 | $297.03 | 307644 |
| 2023-01-19 | 276.32 | $287.72 | 260935 |
| 2023-01-18 | 275.12 | $296.54 | 418265 |
| 2023-01-17 | 272.86 | $293.58 | 329963 |
| 2023-01-13 | 270.68 | $293.70 | 687117 |
| 2023-01-12 | 268.26 | $293.00 | 735489 |
| 2023-01-11 | 265.65 | $299.79 | 600107 |
| 2023-01-10 | 262.06 | $286.93 | 353724 |
| 2023-01-09 | 259.44 | $279.29 | 535362 |
| 2023-01-06 | 257.35 | $273.42 | 552691 |
| 2023-01-05 | 255.66 | $260.06 | 368180 |
| 2023-01-04 | 255.20 | $262.99 | 311603 |
| 2023-01-03 | 254.37 | $260.20 | 295378 |
| 2022-12-30 | 253.76 | $256.41 | 228213 |
| 2022-12-29 | 253.48 | $257.53 | 274915 |
| 2022-12-28 | 253.06 | $246.84 | 241215 |
| 2022-12-27 | 253.71 | $251.00 | 252510 |
| 2022-12-23 | 254.00 | $248.22 | 180932 |
| 2022-12-22 | 254.60 | $247.51 | 341670 |
| 2022-12-21 | 255.35 | $250.84 | 435418 |
| 2022-12-20 | 255.83 | $247.15 | 377788 |
| 2022-12-19 | 256.74 | $243.71 | 325171 |
| 2022-12-16 | 258.11 | $248.92 | 769104 |
| 2022-12-15 | 259.08 | $251.04 | 410383 |
| 2022-12-14 | 259.92 | $261.50 | 393154 |
| 2022-12-13 | 259.76 | $263.27 | 608689 |
| 2022-12-12 | 259.39 | $258.10 | 478496 |
| 2022-12-09 | 259.52 | $251.45 | 551895 |
| 2022-12-08 | 260.37 | $252.82 | 473449 |
| 2022-12-07 | 261.17 | $252.54 | 303099 |
| 2022-12-06 | 262.08 | $254.21 | 375419 |
| 2022-12-05 | 262.91 | $261.80 | 473589 |
| 2022-12-02 | 263.02 | $274.86 | 440540 |
| 2022-12-01 | 261.78 | $268.82 | 521903 |
| 2022-11-30 | 261.03 | $270.28 | 1.7M |
| 2022-11-29 | 260.06 | $266.82 | 534884 |
| 2022-11-28 | 259.35 | $269.00 | 492914 |
| 2022-11-25 | 258.33 | $271.90 | 202392 |
| 2022-11-23 | 256.90 | $270.66 | 464600 |
| 2022-11-22 | 255.46 | $261.05 | 442103 |
| 2022-11-21 | 254.87 | $257.00 | 402676 |
| 2022-11-18 | 254.64 | $256.10 | 504472 |
| 2022-11-17 | 254.49 | $255.11 | 342404 |
| 2022-11-16 | 254.43 | $258.43 | 465880 |
| 2022-11-15 | 254.00 | $261.59 | 704421 |
| 2022-11-14 | 253.21 | $251.47 | 501786 |
| 2022-11-11 | 253.39 | $263.38 | 571619 |
| 2022-11-10 | 252.34 | $253.42 | 718526 |
| 2022-11-09 | 252.22 | $226.88 | 397744 |
| 2022-11-08 | 254.89 | $234.65 | 355162 |
| 2022-11-07 | 257.02 | $236.36 | 321923 |
| 2022-11-04 | 259.19 | $230.56 | 451909 |
| 2022-11-03 | 262.21 | $227.32 | 619158 |
| 2022-11-02 | 265.88 | $236.03 | 1.0M |
| 2022-11-01 | 269.02 | $238.30 | 1.8M |
| 2022-10-31 | 272.26 | $283.22 | 661852 |
| 2022-10-28 | 271.10 | $288.00 | 567493 |
| 2022-10-27 | 269.32 | $275.29 | 422380 |
| 2022-10-26 | 268.70 | $273.18 | 248062 |
| 2022-10-25 | 268.22 | $274.58 | 261212 |
| 2022-10-24 | 267.56 | $265.72 | 368289 |
| 2022-10-21 | 267.75 | $263.04 | 348797 |
| 2022-10-20 | 268.24 | $256.23 | 311659 |
| 2022-10-19 | 269.51 | $260.46 | 230137 |
| 2022-10-18 | 270.46 | $263.89 | 352114 |
| 2022-10-17 | 271.15 | $261.64 | 338016 |
| 2022-10-14 | 272.16 | $255.61 | 413476 |
| 2022-10-13 | 273.90 | $268.27 | 578618 |
| 2022-10-12 | 274.49 | $261.03 | 469045 |
| 2022-10-11 | 275.91 | $250.01 | 450514 |
| 2022-10-10 | 278.63 | $258.60 | 290185 |
| 2022-10-07 | 280.74 | $266.68 | 345425 |
| 2022-10-06 | 282.22 | $280.35 | 339654 |
| 2022-10-05 | 282.42 | $281.88 | 368561 |
| 2022-10-04 | 282.47 | $281.65 | 341780 |
| 2022-10-03 | 282.56 | $272.09 | 325888 |
| 2022-09-30 | 283.66 | $262.01 | 378541 |
| 2022-09-29 | 285.94 | $265.52 | 354126 |
| 2022-09-28 | 288.09 | $271.35 | 287696 |
| 2022-09-27 | 289.85 | $264.95 | 420377 |
| 2022-09-26 | 292.47 | $265.86 | 363173 |
| 2022-09-23 | 295.28 | $268.04 | 395419 |
| 2022-09-22 | 298.14 | $272.94 | 404794 |
| 2022-09-21 | 300.80 | $285.08 | 414493 |
| 2022-09-20 | 302.45 | $285.65 | 269813 |
| 2022-09-19 | 304.22 | $291.21 | 356311 |
| 2022-09-16 | 305.59 | $288.52 | 531440 |
| 2022-09-15 | 307.39 | $296.20 | 380263 |
| 2022-09-14 | 308.56 | $295.97 | 405883 |
| 2022-09-13 | 309.89 | $293.50 | 423495 |
| 2022-09-12 | 311.61 | $311.85 | 348602 |
| 2022-09-09 | 311.59 | $307.84 | 286026 |
| 2022-09-08 | 311.98 | $298.30 | 253006 |
| 2022-09-07 | 313.42 | $295.58 | 596123 |
| 2022-09-06 | 315.30 | $289.93 | 368299 |
| 2022-09-02 | 317.97 | $297.60 | 479990 |
| 2022-09-01 | 320.12 | $309.74 | 548088 |
| 2022-08-31 | 321.21 | $301.64 | 599979 |
| 2022-08-30 | 323.27 | $302.86 | 311746 |
| 2022-08-29 | 325.42 | $307.90 | 235290 |
| 2022-08-26 | 327.26 | $308.16 | 284339 |
| 2022-08-25 | 329.27 | $330.14 | 179333 |
| 2022-08-24 | 329.18 | $319.34 | 210860 |
| 2022-08-23 | 330.22 | $316.99 | 180555 |
| 2022-08-22 | 331.61 | $315.88 | 241595 |
| 2022-08-19 | 333.26 | $328.41 | 218352 |
| 2022-08-18 | 333.78 | $342.38 | 201099 |
| 2022-08-17 | 332.87 | $340.45 | 333394 |
| 2022-08-16 | 332.07 | $344.91 | 185481 |
| 2022-08-15 | 330.72 | $349.41 | 251851 |
| 2022-08-12 | 328.75 | $346.74 | 239609 |
| 2022-08-11 | 326.86 | $336.00 | 279786 |
| 2022-08-10 | 325.90 | $328.87 | 241914 |
| 2022-08-09 | 325.59 | $320.15 | 375780 |
| 2022-08-08 | 326.16 | $330.32 | 358756 |
| 2022-08-05 | 325.72 | $331.70 | 298533 |
| 2022-08-04 | 325.09 | $330.58 | 369655 |
| 2022-08-03 | 324.51 | $326.41 | 531873 |
| 2022-08-02 | 324.31 | $323.32 | 983106 |
| 2022-08-01 | 324.42 | $358.43 | 646573 |
| 2022-07-29 | 320.84 | $357.69 | 460918 |
| 2022-07-28 | 316.96 | $344.50 | 319384 |
| 2022-07-27 | 314.06 | $338.49 | 338839 |
| 2022-07-26 | 311.49 | $326.97 | 299963 |
| 2022-07-25 | 309.86 | $325.37 | 356312 |
| 2022-07-22 | 308.22 | $326.68 | 222264 |
| 2022-07-21 | 306.28 | $332.15 | 371016 |
| 2022-07-20 | 303.56 | $325.42 | 414704 |
| 2022-07-19 | 301.26 | $311.91 | 303107 |
| 2022-07-18 | 300.13 | $295.84 | 279858 |
| 2022-07-15 | 300.59 | $297.72 | 292263 |
| 2022-07-14 | 300.89 | $290.80 | 270730 |
| 2022-07-13 | 301.95 | $292.49 | 297979 |
| 2022-07-12 | 302.95 | $292.41 | 492780 |
| 2022-07-11 | 304.05 | $291.70 | 335150 |
| 2022-07-08 | 305.36 | $299.52 | 269295 |
| 2022-07-07 | 305.97 | $305.14 | 316491 |
| 2022-07-06 | 306.06 | $294.53 | 575426 |
| 2022-07-05 | 307.27 | $302.33 | 331160 |
| 2022-07-01 | 307.79 | $299.34 | 473853 |
| 2022-06-30 | 308.68 | $293.95 | 540511 |
| 2022-06-29 | 310.23 | $298.33 | 260036 |
| 2022-06-28 | 311.48 | $302.21 | 271057 |
| 2022-06-27 | 312.46 | $309.83 | 335603 |
| 2022-06-24 | 312.74 | $308.91 | 1.0M |
| 2022-06-23 | 313.14 | $297.41 | 307758 |
| 2022-06-22 | 314.79 | $297.82 | 433998 |
| 2022-06-21 | 316.58 | $295.85 | 489298 |
| 2022-06-17 | 318.76 | $288.46 | 867641 |
| 2022-06-16 | 321.95 | $292.12 | 457660 |
| 2022-06-15 | 325.09 | $308.36 | 436948 |
| 2022-06-14 | 326.85 | $300.74 | 571954 |
| 2022-06-13 | 329.60 | $293.08 | 492407 |
| 2022-06-10 | 333.45 | $305.35 | 506314 |
| 2022-06-09 | 336.41 | $315.66 | 552147 |
| 2022-06-08 | 338.59 | $330.74 | 600476 |
| 2022-06-07 | 339.42 | $335.51 | 457173 |
| 2022-06-06 | 339.83 | $335.43 | 391266 |
| 2022-06-03 | 340.29 | $334.77 | 359189 |
| 2022-06-02 | 340.87 | $347.07 | 587569 |
| 2022-06-01 | 340.22 | $334.55 | 334341 |
| 2022-05-31 | 340.81 | $338.19 | 717735 |
| 2022-05-27 | 341.09 | $343.53 | 627787 |
| 2022-05-26 | 340.83 | $332.47 | 363244 |
| 2022-05-25 | 341.71 | $322.72 | 379834 |
| 2022-05-24 | 343.71 | $322.88 | 353388 |
| 2022-05-23 | 345.91 | $334.73 | 529817 |
| 2022-05-20 | 347.08 | $325.37 | 564262 |
| 2022-05-19 | 349.37 | $324.10 | 598821 |
| 2022-05-18 | 352.03 | $326.42 | 670406 |
| 2022-05-17 | 354.72 | $344.58 | 456607 |
| 2022-05-16 | 355.79 | $329.33 | 394861 |
| 2022-05-13 | 358.58 | $336.86 | 629589 |
| 2022-05-12 | 360.86 | $316.72 | 1.1M |
| 2022-05-11 | 365.51 | $314.50 | 752228 |
| 2022-05-10 | 370.88 | $325.84 | 719052 |
| 2022-05-09 | 375.62 | $328.54 | 602149 |
| 2022-05-06 | 380.58 | $342.59 | 554123 |
| 2022-05-05 | 384.58 | $347.75 | 552852 |
| 2022-05-04 | 388.45 | $367.87 | 771749 |
| 2022-05-03 | 390.62 | $368.14 | 621817 |
| 2022-05-02 | 392.99 | $379.57 | 525356 |
| 2022-04-29 | 394.40 | $369.66 | 600364 |
| 2022-04-28 | 397.00 | $382.98 | 356709 |
| 2022-04-27 | 398.48 | $371.11 | 337698 |
| 2022-04-26 | 401.36 | $374.50 | 340836 |
| 2022-04-25 | 404.19 | $388.94 | 448362 |
| 2022-04-22 | 405.79 | $377.98 | 306992 |
| 2022-04-21 | 408.72 | $390.04 | 268721 |
| 2022-04-20 | 410.69 | $398.42 | 358410 |
| 2022-04-19 | 411.98 | $406.62 | 215814 |
| 2022-04-18 | 412.54 | $394.28 | 262034 |
| 2022-04-14 | 414.46 | $393.68 | 268443 |
| 2022-04-13 | 416.65 | $405.00 | 466166 |
| 2022-04-12 | 417.88 | $402.21 | 276211 |
| 2022-04-11 | 419.52 | $408.70 | 249091 |
| 2022-04-08 | 420.66 | $415.63 | 387643 |
| 2022-04-07 | 421.19 | $418.40 | 464526 |
| 2022-04-06 | 421.49 | $422.90 | 442255 |
| 2022-04-05 | 421.34 | $423.72 | 456675 |
| 2022-04-04 | 421.09 | $431.24 | 492290 |
| 2022-04-01 | 420.02 | $413.73 | 505247 |
| 2022-03-31 | 420.68 | $413.70 | 575620 |
| 2022-03-30 | 421.42 | $429.61 | 316484 |
| 2022-03-29 | 420.56 | $438.10 | 292084 |
| 2022-03-28 | 418.71 | $422.28 | 319506 |
| 2022-03-25 | 418.33 | $425.66 | 294305 |
| 2022-03-24 | 417.56 | $427.37 | 311018 |
| 2022-03-23 | 416.53 | $419.91 | 325811 |
| 2022-03-22 | 416.17 | $433.68 | 455809 |
| 2022-03-21 | 414.33 | $429.54 | 491303 |
| 2022-03-18 | 412.73 | $437.18 | 930717 |
| 2022-03-17 | 410.16 | $419.35 | 537947 |
| 2022-03-16 | 409.19 | $401.65 | 321480 |
| 2022-03-15 | 409.98 | $387.08 | 341094 |
| 2022-03-14 | 412.39 | $380.09 | 330380 |
| 2022-03-11 | 415.79 | $386.07 | 410323 |
| 2022-03-10 | 418.92 | $388.79 | 250369 |
| 2022-03-09 | 422.09 | $399.11 | 346076 |
| 2022-03-08 | 424.51 | $383.92 | 407620 |
| 2022-03-07 | 428.78 | $381.65 | 504960 |
| 2022-03-04 | 433.75 | $394.24 | 532462 |
| 2022-03-03 | 437.90 | $407.29 | 241736 |
| 2022-03-02 | 441.13 | $415.27 | 409454 |
| 2022-03-01 | 443.85 | $405.58 | 462142 |
| 2022-02-28 | 447.88 | $413.34 | 541083 |
| 2022-02-25 | 451.51 | $418.07 | 440633 |
| 2022-02-24 | 455.03 | $415.33 | 508662 |
| 2022-02-23 | 459.21 | $399.29 | 569011 |
| 2022-02-22 | 465.52 | $409.76 | 549657 |
| 2022-02-18 | 471.39 | $420.31 | 536259 |
| 2022-02-17 | 476.76 | $423.50 | 609266 |
| 2022-02-16 | 482.37 | $430.97 | 538929 |
| 2022-02-15 | 487.78 | $434.94 | 615990 |
| 2022-02-14 | 493.34 | $426.42 | 659057 |
| 2022-02-11 | 500.39 | $441.74 | 1.3M |
| 2022-02-10 | 506.56 | $466.63 | 772725 |
| 2022-02-09 | 510.77 | $506.02 | 678649 |
| 2022-02-08 | 511.26 | $491.70 | 615308 |
| 2022-02-07 | 513.32 | $498.34 | 299815 |
| 2022-02-04 | 514.90 | $503.09 | 394573 |
| 2022-02-03 | 516.14 | $508.30 | 487793 |
| 2022-02-02 | 516.97 | $517.01 | 482754 |
| 2022-02-01 | 516.97 | $509.48 | 330040 |
| 2022-01-31 | 517.75 | $509.12 | 364861 |
| 2022-01-28 | 518.66 | $492.57 | 569167 |
| 2022-01-27 | 521.41 | $473.23 | 624636 |
| 2022-01-26 | 526.48 | $475.70 | 592461 |
| 2022-01-25 | 531.83 | $474.00 | 537919 |
| 2022-01-24 | 537.91 | $490.56 | 853601 |
| 2022-01-21 | 542.90 | $494.18 | 488950 |
| 2022-01-20 | 548.03 | $501.42 | 319998 |
| 2022-01-19 | 552.93 | $513.11 | 308287 |
| 2022-01-18 | 557.13 | $516.72 | 337881 |
| 2022-01-14 | 561.38 | $528.00 | 321888 |
| 2022-01-13 | 564.89 | $525.80 | 312524 |
| 2022-01-12 | 569.01 | $538.44 | 306734 |
| 2022-01-11 | 572.22 | $538.57 | 443483 |
| 2022-01-10 | 575.77 | $535.41 | 403387 |
| 2022-01-07 | 580.02 | $530.86 | 432825 |
| 2022-01-06 | 585.19 | $555.16 | 338308 |
| 2022-01-05 | 588.35 | $558.18 | 403742 |
| 2022-01-04 | 591.53 | $587.60 | 345992 |
| 2022-01-03 | 591.94 | $583.90 | 272602 |
| 2021-12-31 | 592.79 | $595.20 | 117074 |
| 2021-12-30 | 592.53 | $597.54 | 87503 |
| 2021-12-29 | 592.00 | $601.12 | 128604 |
| 2021-12-28 | 591.05 | $597.32 | 139524 |
| 2021-12-27 | 590.38 | $606.33 | 636379 |
| 2021-12-23 | 588.71 | $582.41 | 461572 |
| 2021-12-22 | 589.37 | $580.43 | 355231 |
| 2021-12-21 | 590.31 | $580.21 | 598279 |
| 2021-12-20 | 591.37 | $570.78 | 364737 |
| 2021-12-17 | 593.54 | $588.52 | 398242 |
| 2021-12-16 | 594.07 | $592.04 | 268895 |
| 2021-12-15 | 594.28 | $598.19 | 173456 |
| 2021-12-14 | 593.87 | $585.86 | 286416 |
| 2021-12-13 | 594.71 | $604.98 | 303123 |
| 2021-12-10 | 593.63 | $614.55 | 221248 |
| 2021-12-09 | 591.43 | $597.74 | 203213 |
| 2021-12-08 | 590.77 | $605.39 | 234418 |
| 2021-12-07 | 589.23 | $605.44 | 254217 |
| 2021-12-06 | 587.52 | $584.22 | 224188 |
| 2021-12-03 | 587.87 | $588.29 | 229463 |
| 2021-12-02 | 587.83 | $596.96 | 269875 |
| 2021-12-01 | 586.86 | $581.03 | 253763 |
| 2021-11-30 | 587.48 | $588.78 | 458749 |
| 2021-11-29 | 587.34 | $607.20 | 262682 |
| 2021-11-26 | 585.25 | $590.72 | 144146 |
| 2021-11-24 | 584.68 | $598.02 | 198693 |
| 2021-11-23 | 583.27 | $598.74 | 382138 |
| 2021-11-22 | 581.64 | $602.97 | 317557 |
| 2021-11-19 | 579.40 | $596.75 | 205460 |
| 2021-11-18 | 577.57 | $606.96 | 200672 |
| 2021-11-17 | 574.48 | $605.83 | 174539 |
| 2021-11-16 | 571.18 | $605.00 | 148767 |
| 2021-11-15 | 567.62 | $590.76 | 115616 |
| 2021-11-12 | 565.18 | $591.84 | 130835 |
| 2021-11-11 | 562.37 | $585.06 | 112839 |
| 2021-11-10 | 559.99 | $581.80 | 178190 |
| 2021-11-09 | 557.69 | $595.72 | 207924 |
| 2021-11-08 | 553.69 | $596.81 | 203577 |
| 2021-11-05 | 549.15 | $607.50 | 328310 |
| 2021-11-04 | 543.01 | $597.41 | 382700 |
| 2021-11-03 | 537.28 | $578.49 | 401725 |
| 2021-11-02 | 532.94 | $585.55 | 564256 |
| 2021-11-01 | 527.40 | $542.59 | 370265 |
| 2021-10-29 | 525.80 | $533.95 | 266230 |
| 2021-10-28 | 524.95 | $532.06 | 204573 |
| 2021-10-27 | 524.20 | $517.84 | 155750 |
| 2021-10-26 | 524.87 | $525.41 | 130968 |
| 2021-10-25 | 524.81 | $532.46 | 165933 |
| 2021-10-22 | 524.01 | $527.92 | 221153 |
| 2021-10-21 | 523.59 | $533.61 | 172692 |
| 2021-10-20 | 522.54 | $527.06 | 163453 |
| 2021-10-19 | 522.06 | $528.63 | 164365 |
| 2021-10-18 | 521.37 | $526.92 | 190432 |
| 2021-10-15 | 520.79 | $515.83 | 228875 |
| 2021-10-14 | 521.31 | $511.35 | 209143 |
| 2021-10-13 | 522.36 | $496.86 | 179598 |
| 2021-10-12 | 525.04 | $494.54 | 303333 |
| 2021-10-11 | 528.25 | $493.13 | 245064 |
| 2021-10-08 | 531.95 | $498.73 | 230946 |
| 2021-10-07 | 535.45 | $504.41 | 239197 |
| 2021-10-06 | 538.71 | $506.39 | 176553 |
| 2021-10-05 | 542.12 | $506.89 | 225851 |
| 2021-10-04 | 545.82 | $502.32 | 288361 |
| 2021-10-01 | 550.40 | $510.98 | 534564 |
| 2021-09-30 | 554.55 | $515.42 | 374678 |
| 2021-09-29 | 558.67 | $525.67 | 331922 |
| 2021-09-28 | 562.15 | $531.18 | 234296 |
| 2021-09-27 | 565.41 | $548.58 | 196245 |
| 2021-09-24 | 567.18 | $559.48 | 285723 |
| 2021-09-23 | 567.99 | $553.46 | 412370 |
| 2021-09-22 | 569.52 | $547.58 | 368349 |
| 2021-09-21 | 571.82 | $543.00 | 310649 |
| 2021-09-20 | 574.86 | $551.90 | 364508 |
| 2021-09-17 | 577.28 | $569.15 | 393565 |
| 2021-09-16 | 578.13 | $584.76 | 164193 |
| 2021-09-15 | 577.43 | $580.98 | 161436 |
| 2021-09-14 | 577.06 | $576.79 | 186768 |
| 2021-09-13 | 577.09 | $579.90 | 183686 |
| 2021-09-10 | 576.79 | $580.63 | 140119 |
| 2021-09-09 | 576.39 | $577.47 | 148882 |
| 2021-09-08 | 576.27 | $579.75 | 137668 |
| 2021-09-07 | 575.91 | $581.14 | 180918 |
| 2021-09-03 | 575.36 | $590.60 | 178643 |
| 2021-09-02 | 573.75 | $588.25 | 169992 |
| 2021-09-01 | 572.23 | $582.78 | 195220 |
| 2021-08-31 | 571.12 | $587.17 | 230104 |
| 2021-08-30 | 569.43 | $584.78 | 175010 |
| 2021-08-27 | 567.81 | $587.96 | 317263 |
| 2021-08-26 | 565.69 | $578.91 | 121079 |
| 2021-08-25 | 564.30 | $584.11 | 133904 |
| 2021-08-24 | 562.21 | $578.71 | 109665 |
| 2021-08-23 | 560.47 | $578.89 | 154864 |
| 2021-08-20 | 558.54 | $571.49 | 187897 |
| 2021-08-19 | 557.17 | $562.72 | 153345 |
| 2021-08-18 | 556.59 | $557.18 | 197312 |
| 2021-08-17 | 556.53 | $562.68 | 150248 |
| 2021-08-16 | 555.88 | $572.89 | 133231 |
| 2021-08-13 | 554.09 | $571.07 | 117280 |
| 2021-08-12 | 552.30 | $568.40 | 149332 |
| 2021-08-11 | 550.61 | $569.54 | 129654 |
| 2021-08-10 | 548.61 | $567.11 | 144003 |
| 2021-08-09 | 546.67 | $563.98 | 128805 |
| 2021-08-06 | 544.84 | $562.27 | 205687 |
| 2021-08-05 | 543.01 | $569.22 | 248285 |
| 2021-08-04 | 540.25 | $560.00 | 321717 |
| 2021-08-03 | 538.17 | $546.74 | 446413 |
| 2021-08-02 | 537.27 | $550.97 | 240534 |
| 2021-07-30 | 535.83 | $552.48 | 250098 |
| 2021-07-29 | 534.07 | $548.10 | 162499 |
| 2021-07-28 | 532.60 | $545.74 | 140402 |
| 2021-07-27 | 531.21 | $540.18 | 233853 |
| 2021-07-26 | 530.27 | $545.31 | 162318 |
| 2021-07-23 | 528.69 | $548.61 | 163829 |
| 2021-07-22 | 526.59 | $536.22 | 153153 |
| 2021-07-21 | 525.57 | $533.77 | 197469 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
263.30
2026-07-17
Close Price
$267.40
Vol: 673630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
205.65
Average
326.65
Maximum
598.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 263.30 | $267.40 | 673630 |
| 2026-07-16 | 262.31 | $265.04 | 544952 |
| 2026-07-15 | 261.42 | $255.17 | 629454 |
| 2026-07-14 | 261.39 | $260.11 | 450727 |
| 2026-07-13 | 260.74 | $266.71 | 730576 |
| 2026-07-10 | 259.26 | $272.52 | 593138 |
| 2026-07-09 | 256.95 | $272.65 | 642534 |
| 2026-07-08 | 254.45 | $264.32 | 373540 |
| 2026-07-07 | 252.59 | $264.65 | 528412 |
| 2026-07-06 | 250.55 | $270.29 | 693603 |
| 2026-07-02 | 247.85 | $267.18 | 745608 |
| 2026-07-01 | 245.36 | $267.85 | 939602 |
| 2026-06-30 | 242.75 | $263.26 | 885810 |
| 2026-06-29 | 240.51 | $255.81 | 868436 |
| 2026-06-26 | 238.92 | $251.53 | 1.2M |
| 2026-06-25 | 237.72 | $243.39 | 791000 |
| 2026-06-24 | 237.34 | $247.78 | 1.0M |
| 2026-06-23 | 236.56 | $237.72 | 621000 |
| 2026-06-22 | 236.83 | $245.69 | 977734 |
| 2026-06-18 | 236.32 | $235.98 | 1.6M |
| 2026-06-17 | 236.77 | $232.98 | 718014 |
| 2026-06-16 | 237.57 | $237.39 | 917041 |
| 2026-06-15 | 238.06 | $240.05 | 919800 |
| 2026-06-12 | 238.40 | $228.42 | 584226 |
| 2026-06-11 | 239.98 | $222.44 | 888093 |
| 2026-06-10 | 242.24 | $216.79 | 919198 |
| 2026-06-09 | 245.16 | $234.20 | 965924 |
| 2026-06-08 | 246.35 | $233.04 | 1.0M |
| 2026-06-05 | 247.60 | $232.11 | 1.2M |
| 2026-06-04 | 248.94 | $245.48 | 768954 |
| 2026-06-03 | 248.92 | $249.30 | 1.0M |
| 2026-06-02 | 248.44 | $254.44 | 931055 |
| 2026-06-01 | 247.32 | $249.96 | 1.1M |
| 2026-05-29 | 246.52 | $243.63 | 4.6M |
| 2026-05-28 | 246.25 | $247.90 | 1.1M |
| 2026-05-27 | 245.41 | $252.51 | 977403 |
| 2026-05-26 | 243.97 | $252.44 | 1.1M |
| 2026-05-22 | 242.39 | $255.55 | 1.4M |
| 2026-05-21 | 240.38 | $242.26 | 1.0M |
| 2026-05-20 | 239.57 | $243.47 | 1.1M |
| 2026-05-19 | 238.58 | $247.15 | 1.1M |
| 2026-05-18 | 237.19 | $260.06 | 1.1M |
| 2026-05-15 | 234.46 | $259.35 | 1.2M |
| 2026-05-14 | 231.68 | $258.10 | 1.3M |
| 2026-05-13 | 228.90 | $246.76 | 1.4M |
| 2026-05-12 | 227.12 | $241.79 | 2.9M |
| 2026-05-11 | 225.74 | $216.96 | 971704 |
| 2026-05-08 | 226.77 | $226.03 | 778997 |
| 2026-05-07 | 226.91 | $228.62 | 771100 |
| 2026-05-06 | 226.79 | $229.76 | 589600 |
| 2026-05-05 | 226.51 | $228.39 | 711559 |
| 2026-05-04 | 226.29 | $223.73 | 624400 |
| 2026-05-01 | 226.45 | $227.08 | 655942 |
| 2026-04-30 | 226.18 | $226.26 | 1.0M |
| 2026-04-29 | 225.89 | $215.54 | 891488 |
| 2026-04-28 | 226.60 | $219.24 | 760600 |
| 2026-04-27 | 226.86 | $221.00 | 738700 |
| 2026-04-24 | 226.86 | $227.71 | 657206 |
| 2026-04-23 | 226.11 | $226.87 | 850734 |
| 2026-04-22 | 225.36 | $231.10 | 706748 |
| 2026-04-21 | 224.09 | $236.67 | 764000 |
| 2026-04-20 | 222.14 | $237.30 | 703100 |
| 2026-04-17 | 219.97 | $234.43 | 1.1M |
| 2026-04-16 | 217.95 | $233.04 | 982400 |
| 2026-04-15 | 215.93 | $229.64 | 805694 |
| 2026-04-14 | 214.14 | $226.70 | 894509 |
| 2026-04-13 | 212.52 | $226.09 | 803323 |
| 2026-04-10 | 210.84 | $222.13 | 552667 |
| 2026-04-09 | 209.46 | $223.07 | 608100 |
| 2026-04-08 | 207.94 | $221.14 | 788950 |
| 2026-04-07 | 206.57 | $212.51 | 753714 |
| 2026-04-06 | 206.02 | $211.12 | 861163 |
| 2026-04-02 | 205.65 | $202.84 | 508600 |
| 2026-04-01 | 206.19 | $207.28 | 708700 |
| 2026-03-31 | 206.43 | $209.08 | 597149 |
| 2026-03-30 | 206.57 | $199.30 | 718399 |
| 2026-03-27 | 207.76 | $202.64 | 594540 |
| 2026-03-26 | 208.74 | $204.42 | 415000 |
| 2026-03-25 | 209.69 | $208.45 | 456804 |
| 2026-03-24 | 210.40 | $207.49 | 425011 |
| 2026-03-23 | 211.33 | $205.87 | 602510 |
| 2026-03-20 | 212.55 | $203.62 | 1.9M |
| 2026-03-19 | 214.22 | $206.19 | 593406 |
| 2026-03-18 | 215.87 | $207.51 | 614847 |
| 2026-03-17 | 217.60 | $209.06 | 552800 |
| 2026-03-16 | 219.44 | $203.97 | 590500 |
| 2026-03-13 | 222.05 | $202.72 | 755500 |
| 2026-03-12 | 225.11 | $204.05 | 849300 |
| 2026-03-11 | 228.28 | $213.67 | 583658 |
| 2026-03-10 | 230.74 | $212.47 | 712810 |
| 2026-03-09 | 233.53 | $213.78 | 880977 |
| 2026-03-06 | 236.37 | $219.65 | 1.0M |
| 2026-03-05 | 238.76 | $229.67 | 841841 |
| 2026-03-04 | 240.27 | $231.42 | 861100 |
| 2026-03-03 | 241.61 | $225.38 | 805800 |
| 2026-03-02 | 243.61 | $223.92 | 926368 |
| 2026-02-27 | 245.81 | $223.96 | 968048 |
| 2026-02-26 | 248.07 | $235.03 | 806176 |
| 2026-02-25 | 249.27 | $239.01 | 768121 |
| 2026-02-24 | 250.10 | $235.83 | 998711 |
| 2026-02-23 | 251.27 | $231.32 | 1.2M |
| 2026-02-20 | 252.91 | $255.41 | 849850 |
| 2026-02-19 | 252.21 | $251.74 | 636876 |
| 2026-02-18 | 251.82 | $252.52 | 913900 |
| 2026-02-17 | 251.30 | $260.76 | 744838 |
| 2026-02-13 | 249.94 | $264.62 | 983005 |
| 2026-02-12 | 248.18 | $274.15 | 2.0M |
| 2026-02-11 | 245.47 | $252.50 | 1.1M |
| 2026-02-10 | 244.86 | $256.57 | 935766 |
| 2026-02-09 | 243.89 | $257.79 | 702016 |
| 2026-02-06 | 242.83 | $251.40 | 669900 |
| 2026-02-05 | 242.38 | $241.08 | 908966 |
| 2026-02-04 | 242.94 | $245.25 | 1.2M |
| 2026-02-03 | 243.17 | $233.16 | 1.0M |
| 2026-02-02 | 244.64 | $242.01 | 877850 |
| 2026-01-30 | 245.30 | $234.98 | 558823 |
| 2026-01-29 | 246.66 | $237.96 | 740736 |
| 2026-01-28 | 247.79 | $236.23 | 484404 |
| 2026-01-27 | 249.12 | $238.56 | 586961 |
| 2026-01-26 | 250.27 | $243.51 | 434200 |
| 2026-01-23 | 250.96 | $240.54 | 412835 |
| 2026-01-22 | 251.96 | $246.83 | 619820 |
| 2026-01-21 | 252.37 | $242.98 | 712600 |
| 2026-01-20 | 253.19 | $238.71 | 709111 |
| 2026-01-16 | 254.48 | $251.21 | 644838 |
| 2026-01-15 | 254.60 | $258.85 | 760128 |
| 2026-01-14 | 254.00 | $262.51 | 535316 |
| 2026-01-13 | 253.07 | $261.44 | 740951 |
| 2026-01-12 | 252.27 | $264.43 | 766200 |
| 2026-01-09 | 251.23 | $259.48 | 667987 |
| 2026-01-08 | 250.72 | $254.64 | 701620 |
| 2026-01-07 | 250.72 | $246.96 | 721248 |
| 2026-01-06 | 251.53 | $257.61 | 585608 |
| 2026-01-05 | 251.37 | $252.64 | 810337 |
| 2026-01-02 | 251.73 | $248.30 | 485604 |
| 2025-12-31 | 252.55 | $242.82 | 376640 |
| 2025-12-30 | 253.94 | $246.74 | 492400 |
| 2025-12-29 | 254.99 | $245.74 | 563907 |
| 2025-12-26 | 256.16 | $246.27 | 622447 |
| 2025-12-24 | 257.30 | $245.90 | 374237 |
| 2025-12-23 | 258.49 | $246.76 | 526000 |
| 2025-12-22 | 259.58 | $249.38 | 710863 |
| 2025-12-19 | 260.38 | $251.65 | 1.3M |
| 2025-12-18 | 260.86 | $252.71 | 705900 |
| 2025-12-17 | 261.13 | $254.27 | 543335 |
| 2025-12-16 | 261.14 | $261.17 | 454443 |
| 2025-12-15 | 260.35 | $265.29 | 586005 |
| 2025-12-12 | 259.06 | $268.39 | 543207 |
| 2025-12-11 | 257.34 | $273.54 | 601700 |
| 2025-12-10 | 255.05 | $271.30 | 457900 |
| 2025-12-09 | 252.90 | $265.24 | 311700 |
| 2025-12-08 | 251.30 | $264.41 | 466807 |
| 2025-12-05 | 249.75 | $264.81 | 525100 |
| 2025-12-04 | 248.14 | $263.05 | 507806 |
| 2025-12-03 | 246.71 | $259.34 | 593500 |
| 2025-12-02 | 245.64 | $253.37 | 486200 |
| 2025-12-01 | 245.21 | $251.29 | 475893 |
| 2025-11-28 | 245.08 | $252.75 | 206400 |
| 2025-11-26 | 244.84 | $250.50 | 507700 |
| 2025-11-25 | 244.91 | $249.31 | 671333 |
| 2025-11-24 | 245.22 | $242.45 | 930123 |
| 2025-11-21 | 246.51 | $240.95 | 1.1M |
| 2025-11-20 | 248.26 | $228.40 | 1.0M |
| 2025-11-19 | 251.61 | $230.93 | 721423 |
| 2025-11-18 | 255.06 | $230.90 | 882900 |
| 2025-11-17 | 258.88 | $232.71 | 629085 |
| 2025-11-14 | 262.85 | $240.56 | 825995 |
| 2025-11-13 | 266.32 | $241.57 | 971115 |
| 2025-11-12 | 269.95 | $255.69 | 576536 |
| 2025-11-11 | 272.41 | $255.17 | 482129 |
| 2025-11-10 | 275.08 | $260.63 | 658134 |
| 2025-11-07 | 277.33 | $259.54 | 777800 |
| 2025-11-06 | 279.77 | $258.24 | 530108 |
| 2025-11-05 | 282.52 | $266.27 | 1.1M |
| 2025-11-04 | 284.70 | $260.35 | 886601 |
| 2025-11-03 | 287.62 | $270.58 | 826666 |
| 2025-10-31 | 289.72 | $269.25 | 659300 |
| 2025-10-30 | 292.11 | $261.37 | 943864 |
| 2025-10-29 | 295.41 | $270.77 | 1.1M |
| 2025-10-28 | 297.92 | $274.31 | 3.1M |
| 2025-10-27 | 300.21 | $310.57 | 975442 |
| 2025-10-24 | 298.97 | $308.82 | 601000 |
| 2025-10-23 | 297.86 | $313.89 | 747560 |
| 2025-10-22 | 296.20 | $302.63 | 399100 |
| 2025-10-21 | 295.65 | $306.21 | 370100 |
| 2025-10-20 | 294.80 | $301.45 | 383736 |
| 2025-10-17 | 294.46 | $293.31 | 413022 |
| 2025-10-16 | 295.02 | $293.93 | 423200 |
| 2025-10-15 | 295.66 | $293.35 | 582758 |
| 2025-10-14 | 296.47 | $288.99 | 510600 |
| 2025-10-13 | 297.83 | $281.96 | 568900 |
| 2025-10-10 | 300.05 | $275.89 | 995900 |
| 2025-10-09 | 303.02 | $298.79 | 645592 |
| 2025-10-08 | 303.89 | $307.28 | 577800 |
| 2025-10-07 | 303.95 | $296.64 | 476800 |
| 2025-10-06 | 305.10 | $301.94 | 558208 |
| 2025-10-03 | 305.79 | $305.01 | 452300 |
| 2025-10-02 | 306.24 | $295.85 | 450100 |
| 2025-10-01 | 307.63 | $291.79 | 537320 |
| 2025-09-30 | 309.48 | $297.16 | 500700 |
| 2025-09-29 | 310.86 | $296.92 | 482300 |
| 2025-09-26 | 312.36 | $299.77 | 479907 |
| 2025-09-25 | 313.70 | $301.97 | 396305 |
| 2025-09-24 | 314.91 | $308.48 | 282573 |
| 2025-09-23 | 315.57 | $314.05 | 470539 |
| 2025-09-22 | 315.72 | $315.41 | 382600 |
| 2025-09-19 | 315.78 | $318.54 | 630500 |
| 2025-09-18 | 315.49 | $322.88 | 479405 |
| 2025-09-17 | 314.70 | $317.32 | 539100 |
| 2025-09-16 | 314.42 | $318.41 | 495300 |
| 2025-09-15 | 314.02 | $320.91 | 486359 |
| 2025-09-12 | 313.38 | $312.65 | 517033 |
| 2025-09-11 | 313.59 | $316.01 | 407400 |
| 2025-09-10 | 313.59 | $306.19 | 636712 |
| 2025-09-09 | 314.63 | $312.17 | 447500 |
| 2025-09-08 | 315.10 | $313.80 | 603040 |
| 2025-09-05 | 315.43 | $313.80 | 454928 |
| 2025-09-04 | 315.77 | $311.25 | 418446 |
| 2025-09-03 | 316.34 | $305.71 | 350302 |
| 2025-09-02 | 317.43 | $307.07 | 732079 |
| 2025-08-29 | 318.54 | $317.09 | 441230 |
| 2025-08-28 | 318.79 | $322.00 | 261800 |
| 2025-08-27 | 318.66 | $321.43 | 395200 |
| 2025-08-26 | 318.63 | $320.58 | 619212 |
| 2025-08-25 | 318.73 | $319.55 | 311500 |
| 2025-08-22 | 319.00 | $322.79 | 495419 |
| 2025-08-21 | 319.03 | $308.51 | 392811 |
| 2025-08-20 | 320.54 | $304.74 | 652140 |
| 2025-08-19 | 322.55 | $312.06 | 542843 |
| 2025-08-18 | 323.95 | $317.48 | 360236 |
| 2025-08-15 | 324.88 | $317.90 | 523966 |
| 2025-08-14 | 325.84 | $327.71 | 604802 |
| 2025-08-13 | 325.87 | $337.80 | 539308 |
| 2025-08-12 | 324.86 | $328.14 | 628534 |
| 2025-08-11 | 324.72 | $312.45 | 535600 |
| 2025-08-08 | 326.13 | $317.66 | 612541 |
| 2025-08-07 | 327.09 | $316.01 | 786233 |
| 2025-08-06 | 328.27 | $308.31 | 1.1M |
| 2025-08-05 | 330.25 | $302.60 | 2.0M |
| 2025-08-04 | 332.87 | $341.36 | 1.0M |
| 2025-08-01 | 331.68 | $335.24 | 976400 |
| 2025-07-31 | 331.03 | $339.02 | 1.4M |
| 2025-07-30 | 329.92 | $332.39 | 368000 |
| 2025-07-29 | 329.36 | $331.60 | 236912 |
| 2025-07-28 | 328.77 | $334.69 | 303202 |
| 2025-07-25 | 327.77 | $335.69 | 298320 |
| 2025-07-24 | 326.53 | $333.40 | 317946 |
| 2025-07-23 | 325.38 | $336.77 | 368403 |
| 2025-07-22 | 323.72 | $328.10 | 434760 |
| 2025-07-21 | 322.73 | $328.38 | 371900 |
| 2025-07-18 | 321.56 | $331.73 | 426632 |
| 2025-07-17 | 319.87 | $329.90 | 393400 |
| 2025-07-16 | 318.17 | $319.47 | 297952 |
| 2025-07-15 | 317.33 | $319.55 | 297500 |
| 2025-07-14 | 316.32 | $322.83 | 379066 |
| 2025-07-11 | 314.84 | $327.14 | 417526 |
| 2025-07-10 | 312.80 | $330.35 | 477600 |
| 2025-07-09 | 310.30 | $321.78 | 361000 |
| 2025-07-08 | 308.51 | $323.06 | 372922 |
| 2025-07-07 | 306.47 | $317.11 | 420400 |
| 2025-07-03 | 304.86 | $323.72 | 257500 |
| 2025-07-02 | 302.48 | $320.39 | 428800 |
| 2025-07-01 | 300.27 | $315.48 | 452033 |
| 2025-06-30 | 298.39 | $308.36 | 783810 |
| 2025-06-27 | 297.11 | $309.26 | 893933 |
| 2025-06-26 | 295.65 | $308.32 | 443616 |
| 2025-06-25 | 294.20 | $303.05 | 284932 |
| 2025-06-24 | 293.22 | $298.94 | 541626 |
| 2025-06-23 | 292.56 | $296.25 | 411851 |
| 2025-06-20 | 292.11 | $294.04 | 777904 |
| 2025-06-18 | 291.85 | $291.73 | 571200 |
| 2025-06-17 | 291.83 | $289.36 | 570530 |
| 2025-06-16 | 292.08 | $293.06 | 379058 |
| 2025-06-13 | 292.01 | $283.61 | 309700 |
| 2025-06-12 | 292.91 | $292.68 | 295961 |
| 2025-06-11 | 292.98 | $292.82 | 384200 |
| 2025-06-10 | 293.09 | $299.56 | 398500 |
| 2025-06-09 | 292.55 | $298.63 | 341737 |
| 2025-06-06 | 291.95 | $295.36 | 299500 |
| 2025-06-05 | 291.51 | $291.24 | 468916 |
| 2025-06-04 | 291.31 | $291.03 | 352728 |
| 2025-06-03 | 290.94 | $291.99 | 641500 |
| 2025-06-02 | 290.28 | $285.96 | 503704 |
| 2025-05-30 | 290.05 | $289.77 | 656110 |
| 2025-05-29 | 289.27 | $292.50 | 414700 |
| 2025-05-28 | 288.02 | $290.80 | 409860 |
| 2025-05-27 | 286.77 | $295.01 | 415523 |
| 2025-05-23 | 284.88 | $284.21 | 325300 |
| 2025-05-22 | 283.83 | $288.36 | 353151 |
| 2025-05-21 | 282.18 | $287.92 | 574239 |
| 2025-05-20 | 280.31 | $296.97 | 370232 |
| 2025-05-19 | 277.25 | $297.82 | 404600 |
| 2025-05-16 | 273.75 | $300.62 | 410038 |
| 2025-05-15 | 269.63 | $298.35 | 442182 |
| 2025-05-14 | 265.38 | $299.27 | 577702 |
| 2025-05-13 | 260.70 | $302.38 | 846800 |
| 2025-05-12 | 255.39 | $300.11 | 1.7M |
| 2025-05-09 | 249.93 | $266.71 | 700804 |
| 2025-05-08 | 247.46 | $265.37 | 711004 |
| 2025-05-07 | 245.00 | $257.28 | 822608 |
| 2025-05-06 | 243.11 | $250.85 | 521839 |
| 2025-05-05 | 241.70 | $250.70 | 426456 |
| 2025-05-02 | 240.18 | $255.95 | 525800 |
| 2025-05-01 | 238.07 | $249.64 | 507800 |
| 2025-04-30 | 236.75 | $250.32 | 762600 |
| 2025-04-29 | 235.51 | $256.05 | 1.6M |
| 2025-04-28 | 233.86 | $243.49 | 1.1M |
| 2025-04-25 | 233.58 | $246.24 | 530246 |
| 2025-04-24 | 233.22 | $244.08 | 411100 |
| 2025-04-23 | 233.28 | $234.48 | 507400 |
| 2025-04-22 | 234.52 | $227.20 | 582600 |
| 2025-04-21 | 236.79 | $222.05 | 443400 |
| 2025-04-17 | 239.88 | $226.73 | 391268 |
| 2025-04-16 | 242.79 | $224.76 | 748742 |
| 2025-04-15 | 246.18 | $228.11 | 619000 |
| 2025-04-14 | 249.52 | $231.77 | 694400 |
| 2025-04-11 | 252.76 | $225.44 | 1.1M |
| 2025-04-10 | 256.86 | $223.37 | 999054 |
| 2025-04-09 | 261.38 | $243.77 | 1.5M |
| 2025-04-08 | 264.13 | $213.54 | 878311 |
| 2025-04-07 | 270.08 | $223.49 | 1.1M |
| 2025-04-04 | 275.37 | $223.49 | 1.8M |
| 2025-04-03 | 280.98 | $238.50 | 1.4M |
| 2025-04-02 | 285.44 | $287.57 | 319130 |
| 2025-04-01 | 285.29 | $283.07 | 359300 |
| 2025-03-31 | 285.65 | $282.56 | 539128 |
| 2025-03-28 | 286.17 | $280.79 | 289700 |
| 2025-03-27 | 287.02 | $285.14 | 236543 |
| 2025-03-26 | 287.59 | $288.02 | 319982 |
| 2025-03-25 | 288.02 | $291.02 | 348911 |
| 2025-03-24 | 288.27 | $297.41 | 512000 |
| 2025-03-21 | 287.96 | $289.99 | 1.5M |
| 2025-03-20 | 288.46 | $285.01 | 499343 |
| 2025-03-19 | 289.60 | $285.83 | 455954 |
| 2025-03-18 | 290.86 | $282.58 | 323554 |
| 2025-03-17 | 292.65 | $285.27 | 416613 |
| 2025-03-14 | 294.34 | $278.97 | 526222 |
| 2025-03-13 | 296.85 | $271.72 | 476000 |
| 2025-03-12 | 300.43 | $279.18 | 491600 |
| 2025-03-11 | 303.66 | $280.33 | 754747 |
| 2025-03-10 | 307.16 | $283.36 | 762222 |
| 2025-03-07 | 310.74 | $292.69 | 1.2M |
| 2025-03-06 | 313.84 | $294.56 | 469045 |
| 2025-03-05 | 317.21 | $304.00 | 578200 |
| 2025-03-04 | 320.05 | $297.92 | 848403 |
| 2025-03-03 | 323.89 | $306.84 | 586801 |
| 2025-02-28 | 327.29 | $315.05 | 611600 |
| 2025-02-27 | 330.29 | $311.00 | 519400 |
| 2025-02-26 | 334.09 | $319.48 | 572200 |
| 2025-02-25 | 337.50 | $310.34 | 453260 |
| 2025-02-24 | 342.20 | $309.55 | 517500 |
| 2025-02-21 | 347.48 | $311.05 | 587741 |
| 2025-02-20 | 353.13 | $320.98 | 560600 |
| 2025-02-19 | 358.32 | $324.75 | 568000 |
| 2025-02-18 | 363.59 | $331.08 | 1.2M |
| 2025-02-14 | 368.62 | $318.36 | 868900 |
| 2025-02-13 | 375.25 | $323.42 | 1.7M |
| 2025-02-12 | 381.77 | $352.92 | 1.3M |
| 2025-02-11 | 385.68 | $354.40 | 951800 |
| 2025-02-10 | 389.58 | $358.44 | 860030 |
| 2025-02-07 | 393.22 | $363.44 | 1.4M |
| 2025-02-06 | 396.55 | $376.80 | 579244 |
| 2025-02-05 | 398.69 | $388.04 | 408833 |
| 2025-02-04 | 399.80 | $383.46 | 444517 |
| 2025-02-03 | 401.39 | $386.09 | 567700 |
| 2025-01-31 | 402.71 | $391.94 | 549033 |
| 2025-01-30 | 403.45 | $394.70 | 470400 |
| 2025-01-29 | 403.88 | $399.59 | 275225 |
| 2025-01-28 | 403.79 | $405.59 | 426800 |
| 2025-01-27 | 403.09 | $399.36 | 413146 |
| 2025-01-24 | 402.96 | $414.61 | 258900 |
| 2025-01-23 | 401.26 | $421.11 | 377108 |
| 2025-01-22 | 398.81 | $420.57 | 497500 |
| 2025-01-21 | 396.25 | $418.07 | 446023 |
| 2025-01-17 | 393.76 | $405.71 | 270600 |
| 2025-01-16 | 392.39 | $402.72 | 303271 |
| 2025-01-15 | 391.33 | $400.25 | 320500 |
| 2025-01-14 | 390.52 | $394.40 | 414533 |
| 2025-01-13 | 390.34 | $381.69 | 505218 |
| 2025-01-10 | 391.47 | $385.54 | 460040 |
| 2025-01-08 | 392.30 | $397.00 | 413600 |
| 2025-01-07 | 392.12 | $396.11 | 353800 |
| 2025-01-06 | 392.08 | $395.33 | 304444 |
| 2025-01-03 | 392.17 | $391.86 | 357900 |
| 2025-01-02 | 392.68 | $383.76 | 342732 |
| 2024-12-31 | 394.07 | $386.22 | 327900 |
| 2024-12-30 | 395.34 | $383.85 | 211354 |
| 2024-12-27 | 396.94 | $389.07 | 287211 |
| 2024-12-26 | 398.13 | $396.85 | 140100 |
| 2024-12-24 | 398.60 | $395.44 | 88700 |
| 2024-12-23 | 399.23 | $390.65 | 238305 |
| 2024-12-20 | 400.35 | $393.04 | 826717 |
| 2024-12-19 | 401.24 | $385.37 | 432599 |
| 2024-12-18 | 402.85 | $383.47 | 378199 |
| 2024-12-17 | 404.65 | $395.00 | 366644 |
| 2024-12-16 | 405.29 | $406.90 | 305400 |
| 2024-12-13 | 404.70 | $403.59 | 249260 |
| 2024-12-12 | 404.38 | $407.64 | 259600 |
| 2024-12-11 | 403.64 | $404.17 | 328500 |
| 2024-12-10 | 403.22 | $401.78 | 351354 |
| 2024-12-09 | 403.04 | $411.23 | 259600 |
| 2024-12-06 | 401.90 | $409.32 | 222836 |
| 2024-12-05 | 400.89 | $404.98 | 299600 |
| 2024-12-04 | 400.23 | $411.94 | 230106 |
| 2024-12-03 | 398.76 | $406.40 | 304701 |
| 2024-12-02 | 397.68 | $410.04 | 294200 |
| 2024-11-29 | 396.13 | $407.00 | 175700 |
| 2024-11-27 | 394.75 | $405.75 | 258300 |
| 2024-11-26 | 393.39 | $402.45 | 369235 |
| 2024-11-25 | 392.25 | $400.94 | 420279 |
| 2024-11-22 | 391.09 | $397.19 | 232019 |
| 2024-11-21 | 390.10 | $392.31 | 368400 |
| 2024-11-20 | 389.43 | $384.53 | 489400 |
| 2024-11-19 | 389.42 | $382.40 | 324527 |
| 2024-11-18 | 389.57 | $384.28 | 421719 |
| 2024-11-15 | 389.49 | $385.91 | 372348 |
| 2024-11-14 | 389.19 | $394.66 | 314609 |
| 2024-11-13 | 387.97 | $400.23 | 348120 |
| 2024-11-12 | 386.10 | $402.69 | 325400 |
| 2024-11-11 | 383.86 | $403.16 | 371920 |
| 2024-11-08 | 381.46 | $399.31 | 302400 |
| 2024-11-07 | 379.31 | $397.18 | 375206 |
| 2024-11-06 | 377.22 | $394.02 | 545813 |
| 2024-11-05 | 375.35 | $379.69 | 348673 |
| 2024-11-04 | 374.78 | $377.02 | 480703 |
| 2024-11-01 | 374.41 | $384.64 | 523306 |
| 2024-10-31 | 373.24 | $381.97 | 675900 |
| 2024-10-30 | 372.23 | $383.89 | 960400 |
| 2024-10-29 | 370.96 | $384.68 | 1.3M |
| 2024-10-28 | 369.52 | $363.58 | 715233 |
| 2024-10-25 | 370.13 | $360.09 | 473687 |
| 2024-10-24 | 371.10 | $362.05 | 384239 |
| 2024-10-23 | 371.94 | $368.09 | 224100 |
| 2024-10-22 | 372.18 | $372.00 | 188000 |
| 2024-10-21 | 372.02 | $372.59 | 232947 |
| 2024-10-18 | 371.75 | $375.45 | 222100 |
| 2024-10-17 | 371.17 | $373.84 | 235000 |
| 2024-10-16 | 370.69 | $375.50 | 176900 |
| 2024-10-15 | 369.94 | $375.30 | 302933 |
| 2024-10-14 | 369.11 | $377.68 | 240300 |
| 2024-10-11 | 367.90 | $375.02 | 215649 |
| 2024-10-10 | 366.75 | $369.24 | 311569 |
| 2024-10-09 | 366.01 | $373.50 | 323300 |
| 2024-10-08 | 364.69 | $368.97 | 236700 |
| 2024-10-07 | 363.63 | $365.24 | 268500 |
| 2024-10-04 | 362.76 | $366.72 | 217094 |
| 2024-10-03 | 361.52 | $363.89 | 302800 |
| 2024-10-02 | 360.39 | $368.68 | 283200 |
| 2024-10-01 | 358.62 | $364.30 | 359600 |
| 2024-09-30 | 357.09 | $370.32 | 217400 |
| 2024-09-27 | 354.88 | $368.60 | 213600 |
| 2024-09-26 | 352.71 | $371.24 | 242000 |
| 2024-09-25 | 350.15 | $364.97 | 207140 |
| 2024-09-24 | 348.10 | $364.43 | 230125 |
| 2024-09-23 | 346.02 | $362.39 | 342641 |
| 2024-09-20 | 344.08 | $366.76 | 596313 |
| 2024-09-19 | 341.62 | $363.79 | 490200 |
| 2024-09-18 | 339.34 | $351.83 | 337220 |
| 2024-09-17 | 338.17 | $354.52 | 539900 |
| 2024-09-16 | 336.71 | $343.79 | 242000 |
| 2024-09-13 | 336.27 | $337.48 | 267751 |
| 2024-09-12 | 336.46 | $337.04 | 288139 |
| 2024-09-11 | 336.68 | $337.44 | 305026 |
| 2024-09-10 | 336.83 | $334.85 | 277700 |
| 2024-09-09 | 337.16 | $327.93 | 344109 |
| 2024-09-06 | 338.11 | $320.77 | 690400 |
| 2024-09-05 | 339.74 | $329.04 | 254703 |
| 2024-09-04 | 340.52 | $328.87 | 362400 |
| 2024-09-03 | 341.26 | $330.45 | 467311 |
| 2024-08-30 | 341.79 | $345.38 | 453500 |
| 2024-08-29 | 340.78 | $342.27 | 319208 |
| 2024-08-28 | 340.07 | $343.83 | 211240 |
| 2024-08-27 | 339.25 | $346.04 | 236800 |
| 2024-08-26 | 338.23 | $347.69 | 248200 |
| 2024-08-23 | 336.99 | $351.62 | 196336 |
| 2024-08-22 | 335.26 | $342.16 | 224900 |
| 2024-08-21 | 334.34 | $345.00 | 310722 |
| 2024-08-20 | 333.04 | $344.85 | 431316 |
| 2024-08-19 | 331.69 | $347.02 | 298919 |
| 2024-08-16 | 330.04 | $344.14 | 276539 |
| 2024-08-15 | 328.55 | $343.21 | 307213 |
| 2024-08-14 | 327.06 | $333.24 | 248801 |
| 2024-08-13 | 326.48 | $332.12 | 431642 |
| 2024-08-12 | 326.03 | $320.34 | 279834 |
| 2024-08-09 | 326.73 | $319.95 | 271711 |
| 2024-08-08 | 327.49 | $321.71 | 673300 |
| 2024-08-07 | 328.12 | $314.65 | 529700 |
| 2024-08-06 | 329.47 | $316.56 | 367400 |
| 2024-08-05 | 330.62 | $317.86 | 464646 |
| 2024-08-02 | 331.64 | $322.30 | 447821 |
| 2024-08-01 | 332.18 | $342.58 | 580900 |
| 2024-07-31 | 330.64 | $351.19 | 634408 |
| 2024-07-30 | 328.09 | $348.12 | 1.2M |
| 2024-07-29 | 325.63 | $335.09 | 605875 |
| 2024-07-26 | 324.29 | $325.98 | 458700 |
| 2024-07-25 | 323.72 | $324.41 | 353100 |
| 2024-07-24 | 323.22 | $322.09 | 201900 |
| 2024-07-23 | 322.87 | $331.20 | 219820 |
| 2024-07-22 | 321.53 | $326.57 | 302987 |
| 2024-07-19 | 320.50 | $321.45 | 208404 |
| 2024-07-18 | 319.85 | $323.37 | 414789 |
| 2024-07-17 | 318.88 | $325.89 | 410766 |
| 2024-07-16 | 317.56 | $335.76 | 321394 |
| 2024-07-15 | 315.13 | $327.50 | 281121 |
| 2024-07-12 | 313.40 | $325.19 | 375897 |
| 2024-07-11 | 311.79 | $328.32 | 360245 |
| 2024-07-10 | 309.76 | $323.81 | 258100 |
| 2024-07-09 | 308.06 | $315.24 | 339006 |
| 2024-07-08 | 307.10 | $314.48 | 209172 |
| 2024-07-05 | 306.18 | $310.51 | 245722 |
| 2024-07-03 | 305.63 | $312.85 | 106583 |
| 2024-07-02 | 304.80 | $310.03 | 212679 |
| 2024-07-01 | 304.23 | $306.21 | 266721 |
| 2024-06-28 | 304.06 | $308.93 | 417913 |
| 2024-06-27 | 303.66 | $306.99 | 303702 |
| 2024-06-26 | 303.50 | $307.12 | 264839 |
| 2024-06-25 | 303.41 | $306.04 | 319031 |
| 2024-06-24 | 303.53 | $306.71 | 428186 |
| 2024-06-21 | 303.66 | $300.01 | 576873 |
| 2024-06-20 | 304.56 | $296.64 | 352292 |
| 2024-06-18 | 305.91 | $295.25 | 436187 |
| 2024-06-17 | 307.50 | $302.40 | 306403 |
| 2024-06-14 | 308.48 | $301.37 | 218779 |
| 2024-06-13 | 309.66 | $308.91 | 302976 |
| 2024-06-12 | 310.18 | $304.56 | 191635 |
| 2024-06-11 | 311.20 | $301.38 | 172899 |
| 2024-06-10 | 312.59 | $302.60 | 227771 |
| 2024-06-07 | 313.93 | $300.83 | 187259 |
| 2024-06-06 | 315.51 | $307.49 | 162859 |
| 2024-06-05 | 316.51 | $307.50 | 248003 |
| 2024-06-04 | 317.56 | $302.77 | 219475 |
| 2024-06-03 | 319.13 | $307.63 | 305605 |
| 2024-05-31 | 320.24 | $312.34 | 507159 |
| 2024-05-30 | 320.91 | $316.62 | 233838 |
| 2024-05-29 | 321.13 | $316.93 | 216483 |
| 2024-05-28 | 321.31 | $326.24 | 303063 |
| 2024-05-24 | 320.48 | $327.00 | 205382 |
| 2024-05-23 | 319.44 | $324.06 | 276579 |
| 2024-05-22 | 318.52 | $326.98 | 230702 |
| 2024-05-21 | 317.09 | $321.78 | 285667 |
| 2024-05-20 | 315.94 | $320.16 | 331981 |
| 2024-05-17 | 314.72 | $317.89 | 222673 |
| 2024-05-16 | 313.47 | $319.86 | 288377 |
| 2024-05-15 | 311.82 | $323.87 | 217529 |
| 2024-05-14 | 309.55 | $320.98 | 216290 |
| 2024-05-13 | 307.37 | $316.00 | 232877 |
| 2024-05-10 | 305.50 | $315.80 | 304135 |
| 2024-05-09 | 303.53 | $316.50 | 250415 |
| 2024-05-08 | 301.40 | $319.95 | 329818 |
| 2024-05-07 | 298.84 | $317.87 | 275022 |
| 2024-05-06 | 296.43 | $315.79 | 334067 |
| 2024-05-03 | 294.13 | $309.59 | 475225 |
| 2024-05-02 | 292.33 | $312.71 | 507757 |
| 2024-05-01 | 290.13 | $309.05 | 580069 |
| 2024-04-30 | 288.21 | $314.56 | 907725 |
| 2024-04-29 | 285.67 | $300.01 | 560742 |
| 2024-04-26 | 284.53 | $297.21 | 461539 |
| 2024-04-25 | 283.67 | $292.53 | 674734 |
| 2024-04-24 | 283.29 | $277.53 | 322642 |
| 2024-04-23 | 284.41 | $276.56 | 245836 |
| 2024-04-22 | 285.71 | $271.63 | 305117 |
| 2024-04-19 | 287.59 | $268.07 | 351620 |
| 2024-04-18 | 289.93 | $273.03 | 376141 |
| 2024-04-17 | 291.85 | $276.14 | 175573 |
| 2024-04-16 | 293.53 | $280.42 | 245503 |
| 2024-04-15 | 294.82 | $283.00 | 199502 |
| 2024-04-12 | 295.89 | $289.68 | 221039 |
| 2024-04-11 | 296.27 | $297.54 | 270531 |
| 2024-04-10 | 295.85 | $299.91 | 287654 |
| 2024-04-09 | 295.13 | $306.17 | 364539 |
| 2024-04-08 | 293.70 | $296.87 | 232849 |
| 2024-04-05 | 293.08 | $290.38 | 216727 |
| 2024-04-04 | 293.07 | $292.96 | 390660 |
| 2024-04-03 | 292.79 | $292.75 | 399370 |
| 2024-04-02 | 292.48 | $296.50 | 461486 |
| 2024-04-01 | 291.80 | $301.00 | 416937 |
| 2024-03-28 | 290.64 | $301.44 | 376937 |
| 2024-03-27 | 289.33 | $299.16 | 404991 |
| 2024-03-26 | 288.11 | $291.38 | 290584 |
| 2024-03-25 | 287.56 | $297.94 | 449805 |
| 2024-03-22 | 286.28 | $291.44 | 201831 |
| 2024-03-21 | 285.55 | $295.06 | 227402 |
| 2024-03-20 | 284.40 | $285.81 | 358547 |
| 2024-03-19 | 284.08 | $285.19 | 306046 |
| 2024-03-18 | 283.75 | $285.97 | 329264 |
| 2024-03-15 | 283.30 | $285.86 | 539250 |
| 2024-03-14 | 282.85 | $281.77 | 375262 |
| 2024-03-13 | 282.65 | $284.50 | 286195 |
| 2024-03-12 | 282.00 | $285.44 | 316148 |
| 2024-03-11 | 281.15 | $280.23 | 268780 |
| 2024-03-08 | 280.66 | $282.59 | 328604 |
| 2024-03-07 | 279.77 | $288.59 | 246604 |
| 2024-03-06 | 278.12 | $287.27 | 182128 |
| 2024-03-05 | 276.38 | $284.54 | 306673 |
| 2024-03-04 | 274.70 | $291.65 | 442490 |
| 2024-03-01 | 272.12 | $289.64 | 413173 |
| 2024-02-29 | 269.52 | $279.48 | 400909 |
| 2024-02-28 | 267.69 | $272.80 | 212855 |
| 2024-02-27 | 266.39 | $275.78 | 194599 |
| 2024-02-26 | 264.71 | $278.06 | 336892 |
| 2024-02-23 | 262.70 | $274.99 | 269311 |
| 2024-02-22 | 260.89 | $279.48 | 302524 |
| 2024-02-21 | 258.53 | $274.43 | 374981 |
| 2024-02-20 | 256.56 | $271.93 | 523785 |
| 2024-02-16 | 254.75 | $275.46 | 658173 |
| 2024-02-15 | 252.48 | $283.75 | 1.2M |
| 2024-02-14 | 249.26 | $252.96 | 567311 |
| 2024-02-13 | 248.90 | $245.80 | 692213 |
| 2024-02-12 | 249.22 | $259.40 | 395803 |
| 2024-02-09 | 248.19 | $253.09 | 328612 |
| 2024-02-08 | 247.77 | $247.12 | 318724 |
| 2024-02-07 | 247.96 | $247.11 | 522933 |
| 2024-02-06 | 248.19 | $242.49 | 497137 |
| 2024-02-05 | 248.95 | $242.07 | 336173 |
| 2024-02-02 | 249.80 | $246.48 | 418557 |
| 2024-02-01 | 250.26 | $242.60 | 474210 |
| 2024-01-31 | 251.14 | $239.55 | 482617 |
| 2024-01-30 | 252.45 | $250.91 | 302085 |
| 2024-01-29 | 252.78 | $255.93 | 493224 |
| 2024-01-26 | 252.72 | $252.17 | 268290 |
| 2024-01-25 | 253.14 | $256.99 | 334197 |
| 2024-01-24 | 253.18 | $254.17 | 522106 |
| 2024-01-23 | 253.57 | $256.09 | 211816 |
| 2024-01-22 | 253.81 | $254.57 | 357588 |
| 2024-01-19 | 254.24 | $249.09 | 397631 |
| 2024-01-18 | 255.28 | $249.59 | 482163 |
| 2024-01-17 | 256.36 | $239.17 | 463251 |
| 2024-01-16 | 258.57 | $243.52 | 498307 |
| 2024-01-12 | 260.51 | $248.87 | 625603 |
| 2024-01-11 | 261.92 | $255.03 | 380943 |
| 2024-01-10 | 262.67 | $255.27 | 276886 |
| 2024-01-09 | 263.32 | $256.44 | 326637 |
| 2024-01-08 | 263.76 | $261.09 | 399452 |
| 2024-01-05 | 263.63 | $252.69 | 293521 |
| 2024-01-04 | 264.20 | $252.97 | 358077 |
| 2024-01-03 | 264.67 | $252.52 | 404813 |
| 2024-01-02 | 265.11 | $267.98 | 452866 |
| 2023-12-29 | 263.95 | $273.33 | 251342 |
| 2023-12-28 | 262.11 | $275.35 | 193857 |
| 2023-12-27 | 259.90 | $275.79 | 275709 |
| 2023-12-26 | 257.44 | $275.50 | 220015 |
| 2023-12-22 | 254.80 | $269.41 | 225891 |
| 2023-12-21 | 252.55 | $265.31 | 282522 |
| 2023-12-20 | 250.50 | $261.61 | 332824 |
| 2023-12-19 | 248.61 | $269.42 | 467083 |
| 2023-12-18 | 245.75 | $266.68 | 484953 |
| 2023-12-15 | 242.92 | $270.18 | 1.0M |
| 2023-12-14 | 239.49 | $272.16 | 1.2M |
| 2023-12-13 | 235.62 | $244.43 | 303488 |
| 2023-12-12 | 234.24 | $239.38 | 238413 |
| 2023-12-11 | 233.18 | $239.65 | 363087 |
| 2023-12-08 | 231.93 | $236.13 | 229931 |
| 2023-12-07 | 230.85 | $233.23 | 319102 |
| 2023-12-06 | 229.92 | $234.13 | 222310 |
| 2023-12-05 | 228.78 | $234.36 | 243301 |
| 2023-12-04 | 227.49 | $239.37 | 302833 |
| 2023-12-01 | 225.60 | $241.22 | 419616 |
| 2023-11-30 | 223.36 | $236.98 | 492366 |
| 2023-11-29 | 221.35 | $236.62 | 373026 |
| 2023-11-28 | 219.24 | $233.89 | 425012 |
| 2023-11-27 | 217.28 | $231.50 | 528601 |
| 2023-11-24 | 215.43 | $228.92 | 195194 |
| 2023-11-22 | 213.71 | $225.86 | 550144 |
| 2023-11-21 | 212.15 | $222.41 | 360520 |
| 2023-11-20 | 210.85 | $220.54 | 330626 |
| 2023-11-17 | 209.65 | $218.02 | 340653 |
| 2023-11-16 | 208.62 | $215.48 | 275726 |
| 2023-11-15 | 207.79 | $216.96 | 501613 |
| 2023-11-14 | 206.79 | $215.66 | 542744 |
| 2023-11-13 | 205.89 | $202.61 | 411226 |
| 2023-11-10 | 206.30 | $206.18 | 602261 |
| 2023-11-09 | 206.37 | $202.52 | 486946 |
| 2023-11-08 | 206.82 | $206.44 | 525922 |
| 2023-11-07 | 206.96 | $208.04 | 613313 |
| 2023-11-06 | 207.01 | $206.02 | 373829 |
| 2023-11-03 | 207.33 | $214.30 | 540795 |
| 2023-11-02 | 206.91 | $207.00 | 758514 |
| 2023-11-01 | 207.26 | $197.99 | 822536 |
| 2023-10-31 | 208.62 | $209.43 | 914240 |
| 2023-10-30 | 209.00 | $209.77 | 970099 |
| 2023-10-27 | 209.45 | $207.18 | 564972 |
| 2023-10-26 | 210.29 | $204.83 | 735560 |
| 2023-10-25 | 211.51 | $198.91 | 577979 |
| 2023-10-24 | 213.42 | $205.91 | 348235 |
| 2023-10-23 | 214.75 | $205.29 | 482766 |
| 2023-10-20 | 216.25 | $204.55 | 860378 |
| 2023-10-19 | 217.93 | $205.99 | 517465 |
| 2023-10-18 | 219.57 | $209.12 | 346432 |
| 2023-10-17 | 221.05 | $212.99 | 355825 |
| 2023-10-16 | 222.34 | $214.97 | 425277 |
| 2023-10-13 | 223.63 | $206.92 | 460938 |
| 2023-10-12 | 225.89 | $210.87 | 597229 |
| 2023-10-11 | 227.99 | $217.16 | 822651 |
| 2023-10-10 | 229.65 | $222.40 | 361924 |
| 2023-10-09 | 230.94 | $222.58 | 266582 |
| 2023-10-06 | 232.37 | $223.85 | 383991 |
| 2023-10-05 | 233.84 | $222.54 | 448353 |
| 2023-10-04 | 235.63 | $230.94 | 487489 |
| 2023-10-03 | 236.81 | $230.33 | 313277 |
| 2023-10-02 | 238.26 | $233.63 | 246091 |
| 2023-09-29 | 239.60 | $236.53 | 390011 |
| 2023-09-28 | 240.84 | $236.87 | 611777 |
| 2023-09-27 | 242.25 | $225.91 | 364561 |
| 2023-09-26 | 244.93 | $223.96 | 355417 |
| 2023-09-25 | 248.02 | $228.15 | 314528 |
| 2023-09-22 | 250.90 | $227.15 | 482247 |
| 2023-09-21 | 254.06 | $228.68 | 676183 |
| 2023-09-20 | 257.27 | $235.83 | 825016 |
| 2023-09-19 | 259.96 | $252.17 | 245011 |
| 2023-09-18 | 261.16 | $253.20 | 219963 |
| 2023-09-15 | 262.36 | $251.38 | 535179 |
| 2023-09-14 | 263.80 | $254.79 | 444073 |
| 2023-09-13 | 264.97 | $250.18 | 407661 |
| 2023-09-12 | 266.66 | $251.31 | 387622 |
| 2023-09-11 | 268.31 | $254.77 | 358606 |
| 2023-09-08 | 269.66 | $256.37 | 435042 |
| 2023-09-07 | 270.85 | $264.24 | 498068 |
| 2023-09-06 | 271.26 | $272.38 | 327207 |
| 2023-09-05 | 270.81 | $273.25 | 417301 |
| 2023-09-01 | 270.15 | $275.95 | 311875 |
| 2023-08-31 | 269.13 | $275.01 | 372801 |
| 2023-08-30 | 268.07 | $279.11 | 390985 |
| 2023-08-29 | 266.44 | $273.49 | 280772 |
| 2023-08-28 | 265.25 | $269.92 | 211072 |
| 2023-08-25 | 264.59 | $268.39 | 337273 |
| 2023-08-24 | 264.22 | $265.92 | 246341 |
| 2023-08-23 | 264.24 | $270.09 | 314833 |
| 2023-08-22 | 264.04 | $269.36 | 340527 |
| 2023-08-21 | 264.06 | $267.53 | 373936 |
| 2023-08-18 | 264.42 | $271.98 | 699168 |
| 2023-08-17 | 264.52 | $266.03 | 343194 |
| 2023-08-16 | 265.38 | $265.94 | 374520 |
| 2023-08-15 | 266.49 | $267.98 | 501091 |
| 2023-08-14 | 267.62 | $263.86 | 295172 |
| 2023-08-11 | 269.36 | $261.94 | 493233 |
| 2023-08-10 | 271.51 | $255.42 | 413989 |
| 2023-08-09 | 274.58 | $257.89 | 499589 |
| 2023-08-08 | 277.69 | $253.68 | 520985 |
| 2023-08-07 | 281.47 | $248.23 | 427638 |
| 2023-08-04 | 286.04 | $251.41 | 569739 |
| 2023-08-03 | 290.52 | $249.55 | 1.2M |
| 2023-08-02 | 295.37 | $241.15 | 1.3M |
| 2023-08-01 | 301.27 | $254.77 | 2.6M |
| 2023-07-31 | 306.07 | $307.96 | 546363 |
| 2023-07-28 | 305.74 | $299.18 | 534081 |
| 2023-07-27 | 306.20 | $299.43 | 493945 |
| 2023-07-26 | 306.57 | $306.12 | 289120 |
| 2023-07-25 | 306.18 | $301.43 | 320050 |
| 2023-07-24 | 306.11 | $302.59 | 303943 |
| 2023-07-21 | 305.74 | $306.46 | 215149 |
| 2023-07-20 | 304.82 | $304.54 | 311369 |
| 2023-07-19 | 303.92 | $318.37 | 259409 |
| 2023-07-18 | 301.52 | $313.17 | 395080 |
| 2023-07-17 | 299.46 | $309.51 | 295530 |
| 2023-07-14 | 297.63 | $309.28 | 297967 |
| 2023-07-13 | 295.68 | $318.47 | 216770 |
| 2023-07-12 | 292.69 | $315.93 | 347660 |
| 2023-07-11 | 289.78 | $309.16 | 307469 |
| 2023-07-10 | 287.34 | $306.16 | 403471 |
| 2023-07-07 | 285.06 | $295.22 | 251242 |
| 2023-07-06 | 283.73 | $291.14 | 292021 |
| 2023-07-05 | 282.69 | $292.85 | 368960 |
| 2023-07-03 | 281.38 | $296.27 | 184067 |
| 2023-06-30 | 279.65 | $295.83 | 342367 |
| 2023-06-29 | 277.83 | $288.68 | 309994 |
| 2023-06-28 | 276.56 | $283.49 | 300575 |
| 2023-06-27 | 275.71 | $282.81 | 356764 |
| 2023-06-26 | 274.84 | $273.11 | 285514 |
| 2023-06-23 | 274.82 | $264.33 | 656953 |
| 2023-06-22 | 275.63 | $267.91 | 353429 |
| 2023-06-21 | 276.12 | $270.88 | 314496 |
| 2023-06-20 | 276.37 | $277.55 | 389169 |
| 2023-06-16 | 275.99 | $282.40 | 636921 |
| 2023-06-15 | 275.14 | $284.55 | 271520 |
| 2023-06-14 | 274.03 | $280.38 | 287229 |
| 2023-06-13 | 273.24 | $283.39 | 367144 |
| 2023-06-12 | 272.11 | $279.99 | 344201 |
| 2023-06-09 | 271.24 | $274.66 | 360865 |
| 2023-06-08 | 270.83 | $278.03 | 366243 |
| 2023-06-07 | 270.06 | $277.56 | 266297 |
| 2023-06-06 | 269.31 | $270.10 | 455114 |
| 2023-06-05 | 269.31 | $269.11 | 491393 |
| 2023-06-02 | 269.42 | $278.01 | 374134 |
| 2023-06-01 | 268.62 | $266.20 | 325542 |
| 2023-05-31 | 268.91 | $262.57 | 653505 |
| 2023-05-30 | 269.51 | $267.78 | 271009 |
| 2023-05-26 | 269.71 | $264.72 | 243505 |
| 2023-05-25 | 270.31 | $259.69 | 356744 |
| 2023-05-24 | 271.51 | $261.39 | 467535 |
| 2023-05-23 | 272.64 | $271.22 | 359623 |
| 2023-05-22 | 272.89 | $280.13 | 256610 |
| 2023-05-19 | 272.33 | $280.80 | 419336 |
| 2023-05-18 | 271.74 | $279.33 | 360632 |
| 2023-05-17 | 271.34 | $271.67 | 227393 |
| 2023-05-16 | 271.78 | $266.38 | 183743 |
| 2023-05-15 | 272.88 | $270.70 | 235678 |
| 2023-05-12 | 273.71 | $266.16 | 221476 |
| 2023-05-11 | 275.15 | $265.28 | 349367 |
| 2023-05-10 | 276.87 | $271.77 | 257448 |
| 2023-05-09 | 278.11 | $270.16 | 432895 |
| 2023-05-08 | 279.66 | $277.86 | 384110 |
| 2023-05-05 | 280.60 | $273.80 | 486342 |
| 2023-05-04 | 282.05 | $265.00 | 551652 |
| 2023-05-03 | 284.50 | $258.50 | 710110 |
| 2023-05-02 | 287.82 | $255.44 | 1.3M |
| 2023-05-01 | 291.69 | $287.45 | 407451 |
| 2023-04-28 | 292.66 | $288.03 | 428093 |
| 2023-04-27 | 293.67 | $284.12 | 234309 |
| 2023-04-26 | 295.12 | $280.42 | 214891 |
| 2023-04-25 | 296.96 | $284.10 | 297760 |
| 2023-04-24 | 298.47 | $288.19 | 244305 |
| 2023-04-21 | 299.60 | $287.90 | 302560 |
| 2023-04-20 | 300.76 | $290.52 | 220696 |
| 2023-04-19 | 301.66 | $292.76 | 250924 |
| 2023-04-18 | 302.35 | $300.63 | 149288 |
| 2023-04-17 | 302.25 | $300.46 | 163893 |
| 2023-04-14 | 302.11 | $303.08 | 158446 |
| 2023-04-13 | 301.68 | $306.17 | 160441 |
| 2023-04-12 | 300.86 | $301.41 | 130361 |
| 2023-04-11 | 300.46 | $304.03 | 138771 |
| 2023-04-10 | 299.72 | $301.96 | 142849 |
| 2023-04-06 | 299.11 | $300.26 | 184382 |
| 2023-04-05 | 298.64 | $300.15 | 185368 |
| 2023-04-04 | 298.22 | $308.71 | 347427 |
| 2023-04-03 | 296.95 | $311.65 | 199872 |
| 2023-03-31 | 295.38 | $318.00 | 373445 |
| 2023-03-30 | 293.15 | $309.11 | 302616 |
| 2023-03-29 | 291.76 | $296.12 | 214747 |
| 2023-03-28 | 291.64 | $290.15 | 177126 |
| 2023-03-27 | 292.14 | $288.86 | 231872 |
| 2023-03-24 | 292.79 | $288.73 | 321993 |
| 2023-03-23 | 293.47 | $288.75 | 244677 |
| 2023-03-22 | 294.20 | $288.11 | 362949 |
| 2023-03-21 | 295.08 | $294.43 | 160546 |
| 2023-03-20 | 295.41 | $290.84 | 232293 |
| 2023-03-17 | 296.24 | $288.71 | 461456 |
| 2023-03-16 | 297.49 | $294.93 | 333410 |
| 2023-03-15 | 298.29 | $287.74 | 272930 |
| 2023-03-14 | 299.93 | $292.46 | 211327 |
| 2023-03-13 | 301.24 | $284.92 | 265466 |
| 2023-03-10 | 303.41 | $288.19 | 258440 |
| 2023-03-09 | 305.40 | $296.91 | 351015 |
| 2023-03-08 | 306.69 | $307.07 | 186138 |
| 2023-03-07 | 307.14 | $302.16 | 182562 |
| 2023-03-06 | 308.15 | $305.81 | 154873 |
| 2023-03-03 | 308.94 | $309.45 | 230157 |
| 2023-03-02 | 309.56 | $306.06 | 254195 |
| 2023-03-01 | 310.60 | $302.34 | 409043 |
| 2023-02-28 | 312.06 | $300.25 | 512921 |
| 2023-02-27 | 313.76 | $296.23 | 547816 |
| 2023-02-24 | 315.95 | $291.92 | 415285 |
| 2023-02-23 | 318.63 | $301.00 | 444763 |
| 2023-02-22 | 320.50 | $304.87 | 308951 |
| 2023-02-21 | 322.03 | $307.00 | 375026 |
| 2023-02-17 | 323.40 | $322.58 | 496819 |
| 2023-02-16 | 323.17 | $333.44 | 555831 |
| 2023-02-15 | 321.68 | $327.02 | 305719 |
| 2023-02-14 | 320.66 | $318.76 | 192593 |
| 2023-02-13 | 320.31 | $318.95 | 287459 |
| 2023-02-10 | 319.82 | $313.46 | 342409 |
| 2023-02-09 | 319.76 | $316.56 | 478474 |
| 2023-02-08 | 319.32 | $325.54 | 277521 |
| 2023-02-07 | 317.84 | $331.15 | 405926 |
| 2023-02-06 | 315.58 | $324.70 | 406217 |
| 2023-02-03 | 313.69 | $330.81 | 498471 |
| 2023-02-02 | 310.88 | $344.70 | 787409 |
| 2023-02-01 | 306.36 | $328.63 | 442508 |
| 2023-01-31 | 303.04 | $316.18 | 264864 |
| 2023-01-30 | 300.63 | $309.03 | 240873 |
| 2023-01-27 | 298.65 | $317.10 | 296760 |
| 2023-01-26 | 295.57 | $311.27 | 221622 |
| 2023-01-25 | 292.75 | $310.57 | 292897 |
| 2023-01-24 | 289.71 | $310.08 | 370723 |
| 2023-01-23 | 286.41 | $317.76 | 812573 |
| 2023-01-20 | 282.07 | $297.03 | 307644 |
| 2023-01-19 | 279.46 | $287.72 | 260935 |
| 2023-01-18 | 277.53 | $296.54 | 418265 |
| 2023-01-17 | 274.53 | $293.58 | 329963 |
| 2023-01-13 | 271.61 | $293.70 | 687117 |
| 2023-01-12 | 268.52 | $293.00 | 735489 |
| 2023-01-11 | 265.37 | $299.79 | 600107 |
| 2023-01-10 | 261.36 | $286.93 | 353724 |
| 2023-01-09 | 258.41 | $279.29 | 535362 |
| 2023-01-06 | 256.07 | $273.42 | 552691 |
| 2023-01-05 | 254.18 | $260.06 | 368180 |
| 2023-01-04 | 253.54 | $262.99 | 311603 |
| 2023-01-03 | 252.61 | $260.20 | 295378 |
| 2022-12-30 | 252.02 | $256.41 | 228213 |
| 2022-12-29 | 251.85 | $257.53 | 274915 |
| 2022-12-28 | 251.63 | $246.84 | 241215 |
| 2022-12-27 | 252.52 | $251.00 | 252510 |
| 2022-12-23 | 253.11 | $248.22 | 180932 |
| 2022-12-22 | 254.07 | $247.51 | 341670 |
| 2022-12-21 | 255.21 | $250.84 | 435418 |
| 2022-12-20 | 256.08 | $247.15 | 377788 |
| 2022-12-19 | 257.35 | $243.71 | 325171 |
| 2022-12-16 | 259.01 | $248.92 | 769104 |
| 2022-12-15 | 260.20 | $251.04 | 410383 |
| 2022-12-14 | 261.22 | $261.50 | 393154 |
| 2022-12-13 | 261.25 | $263.27 | 608689 |
| 2022-12-12 | 261.06 | $258.10 | 478496 |
| 2022-12-09 | 261.38 | $251.45 | 551895 |
| 2022-12-08 | 262.34 | $252.82 | 473449 |
| 2022-12-07 | 263.05 | $252.54 | 303099 |
| 2022-12-06 | 263.70 | $254.21 | 375419 |
| 2022-12-05 | 264.10 | $261.80 | 473589 |
| 2022-12-02 | 263.64 | $274.86 | 440540 |
| 2022-12-01 | 261.70 | $268.82 | 521903 |
| 2022-11-30 | 260.19 | $270.28 | 1.7M |
| 2022-11-29 | 258.38 | $266.82 | 534884 |
| 2022-11-28 | 256.98 | $269.00 | 492914 |
| 2022-11-25 | 255.46 | $271.90 | 202392 |
| 2022-11-23 | 253.69 | $270.66 | 464600 |
| 2022-11-22 | 252.04 | $261.05 | 442103 |
| 2022-11-21 | 251.37 | $257.00 | 402676 |
| 2022-11-18 | 251.13 | $256.10 | 504472 |
| 2022-11-17 | 251.01 | $255.11 | 342404 |
| 2022-11-16 | 250.99 | $258.43 | 465880 |
| 2022-11-15 | 250.66 | $261.59 | 704421 |
| 2022-11-14 | 250.04 | $251.47 | 501786 |
| 2022-11-11 | 250.44 | $263.38 | 571619 |
| 2022-11-10 | 249.66 | $253.42 | 718526 |
| 2022-11-09 | 249.90 | $226.88 | 397744 |
| 2022-11-08 | 252.83 | $234.65 | 355162 |
| 2022-11-07 | 255.10 | $236.36 | 321923 |
| 2022-11-04 | 257.31 | $230.56 | 451909 |
| 2022-11-03 | 260.24 | $227.32 | 619158 |
| 2022-11-02 | 263.74 | $236.03 | 1.0M |
| 2022-11-01 | 266.62 | $238.30 | 1.8M |
| 2022-10-31 | 269.49 | $283.22 | 661852 |
| 2022-10-28 | 268.03 | $288.00 | 567493 |
| 2022-10-27 | 266.00 | $275.29 | 422380 |
| 2022-10-26 | 265.12 | $273.18 | 248062 |
| 2022-10-25 | 264.44 | $274.58 | 261212 |
| 2022-10-24 | 263.58 | $265.72 | 368289 |
| 2022-10-21 | 263.57 | $263.04 | 348797 |
| 2022-10-20 | 263.83 | $256.23 | 311659 |
| 2022-10-19 | 264.82 | $260.46 | 230137 |
| 2022-10-18 | 265.53 | $263.89 | 352114 |
| 2022-10-17 | 266.01 | $261.64 | 338016 |
| 2022-10-14 | 266.85 | $255.61 | 413476 |
| 2022-10-13 | 268.42 | $268.27 | 578618 |
| 2022-10-12 | 268.91 | $261.03 | 469045 |
| 2022-10-11 | 270.27 | $250.01 | 450514 |
| 2022-10-10 | 272.87 | $258.60 | 290185 |
| 2022-10-07 | 274.92 | $266.68 | 345425 |
| 2022-10-06 | 276.39 | $280.35 | 339654 |
| 2022-10-05 | 276.64 | $281.88 | 368561 |
| 2022-10-04 | 276.82 | $281.65 | 341780 |
| 2022-10-03 | 277.05 | $272.09 | 325888 |
| 2022-09-30 | 278.32 | $262.01 | 378541 |
| 2022-09-29 | 280.77 | $265.52 | 354126 |
| 2022-09-28 | 283.07 | $271.35 | 287696 |
| 2022-09-27 | 284.95 | $264.95 | 420377 |
| 2022-09-26 | 287.65 | $265.86 | 363173 |
| 2022-09-23 | 290.47 | $268.04 | 395419 |
| 2022-09-22 | 293.37 | $272.94 | 404794 |
| 2022-09-21 | 296.03 | $285.08 | 414493 |
| 2022-09-20 | 297.69 | $285.65 | 269813 |
| 2022-09-19 | 299.43 | $291.21 | 356311 |
| 2022-09-16 | 300.82 | $288.52 | 531440 |
| 2022-09-15 | 302.72 | $296.20 | 380263 |
| 2022-09-14 | 304.11 | $295.97 | 405883 |
| 2022-09-13 | 305.75 | $293.50 | 423495 |
| 2022-09-12 | 307.89 | $311.85 | 348602 |
| 2022-09-09 | 308.44 | $307.84 | 286026 |
| 2022-09-08 | 309.52 | $298.30 | 253006 |
| 2022-09-07 | 311.65 | $295.58 | 596123 |
| 2022-09-06 | 314.15 | $289.93 | 368299 |
| 2022-09-02 | 317.38 | $297.60 | 479990 |
| 2022-09-01 | 320.05 | $309.74 | 548088 |
| 2022-08-31 | 321.66 | $301.64 | 599979 |
| 2022-08-30 | 324.16 | $302.86 | 311746 |
| 2022-08-29 | 326.64 | $307.90 | 235290 |
| 2022-08-26 | 328.88 | $308.16 | 284339 |
| 2022-08-25 | 331.33 | $330.14 | 179333 |
| 2022-08-24 | 331.76 | $319.34 | 210860 |
| 2022-08-23 | 333.31 | $316.99 | 180555 |
| 2022-08-22 | 335.13 | $315.88 | 241595 |
| 2022-08-19 | 337.09 | $328.41 | 218352 |
| 2022-08-18 | 337.86 | $342.38 | 201099 |
| 2022-08-17 | 337.25 | $340.45 | 333394 |
| 2022-08-16 | 336.75 | $344.91 | 185481 |
| 2022-08-15 | 335.67 | $349.41 | 251851 |
| 2022-08-12 | 333.90 | $346.74 | 239609 |
| 2022-08-11 | 332.16 | $336.00 | 279786 |
| 2022-08-10 | 331.22 | $328.87 | 241914 |
| 2022-08-09 | 330.79 | $320.15 | 375780 |
| 2022-08-08 | 331.06 | $330.32 | 358756 |
| 2022-08-05 | 330.18 | $331.70 | 298533 |
| 2022-08-04 | 329.01 | $330.58 | 369655 |
| 2022-08-03 | 327.82 | $326.41 | 531873 |
| 2022-08-02 | 326.88 | $323.32 | 983106 |
| 2022-08-01 | 326.14 | $358.43 | 646573 |
| 2022-07-29 | 321.77 | $357.69 | 460918 |
| 2022-07-28 | 317.17 | $344.50 | 319384 |
| 2022-07-27 | 313.60 | $338.49 | 338839 |
| 2022-07-26 | 310.43 | $326.97 | 299963 |
| 2022-07-25 | 308.28 | $325.37 | 356312 |
| 2022-07-22 | 306.21 | $326.68 | 222264 |
| 2022-07-21 | 303.86 | $332.15 | 371016 |
| 2022-07-20 | 300.84 | $325.42 | 414704 |
| 2022-07-19 | 298.31 | $311.91 | 303107 |
| 2022-07-18 | 296.96 | $295.84 | 279858 |
| 2022-07-15 | 297.13 | $297.72 | 292263 |
| 2022-07-14 | 297.16 | $290.80 | 270730 |
| 2022-07-13 | 297.90 | $292.49 | 297979 |
| 2022-07-12 | 298.48 | $292.41 | 492780 |
| 2022-07-11 | 299.13 | $291.70 | 335150 |
| 2022-07-08 | 299.97 | $299.52 | 269295 |
| 2022-07-07 | 300.20 | $305.14 | 316491 |
| 2022-07-06 | 300.05 | $294.53 | 575426 |
| 2022-07-05 | 301.10 | $302.33 | 331160 |
| 2022-07-01 | 301.56 | $299.34 | 473853 |
| 2022-06-30 | 302.54 | $293.95 | 540511 |
| 2022-06-29 | 304.22 | $298.33 | 260036 |
| 2022-06-28 | 305.68 | $302.21 | 271057 |
| 2022-06-27 | 306.96 | $309.83 | 335603 |
| 2022-06-24 | 307.62 | $308.91 | 1.0M |
| 2022-06-23 | 308.44 | $297.41 | 307758 |
| 2022-06-22 | 310.47 | $297.82 | 433998 |
| 2022-06-21 | 312.64 | $295.85 | 489298 |
| 2022-06-17 | 315.14 | $288.46 | 867641 |
| 2022-06-16 | 318.51 | $292.12 | 457660 |
| 2022-06-15 | 321.70 | $308.36 | 436948 |
| 2022-06-14 | 323.51 | $300.74 | 571954 |
| 2022-06-13 | 326.19 | $293.08 | 492407 |
| 2022-06-10 | 329.80 | $305.35 | 506314 |
| 2022-06-09 | 332.30 | $315.66 | 552147 |
| 2022-06-08 | 333.81 | $330.74 | 600476 |
| 2022-06-07 | 333.86 | $335.51 | 457173 |
| 2022-06-06 | 333.43 | $335.43 | 391266 |
| 2022-06-03 | 333.03 | $334.77 | 359189 |
| 2022-06-02 | 332.76 | $347.07 | 587569 |
| 2022-06-01 | 331.42 | $334.55 | 334341 |
| 2022-05-31 | 331.43 | $338.19 | 717735 |
| 2022-05-27 | 331.29 | $343.53 | 627787 |
| 2022-05-26 | 330.77 | $332.47 | 363244 |
| 2022-05-25 | 331.54 | $322.72 | 379834 |
| 2022-05-24 | 333.47 | $322.88 | 353388 |
| 2022-05-23 | 335.62 | $334.73 | 529817 |
| 2022-05-20 | 336.91 | $325.37 | 564262 |
| 2022-05-19 | 339.35 | $324.10 | 598821 |
| 2022-05-18 | 342.21 | $326.42 | 670406 |
| 2022-05-17 | 345.20 | $344.58 | 456607 |
| 2022-05-16 | 346.75 | $329.33 | 394861 |
| 2022-05-13 | 350.07 | $336.86 | 629589 |
| 2022-05-12 | 352.94 | $316.72 | 1.1M |
| 2022-05-11 | 358.15 | $314.50 | 752228 |
| 2022-05-10 | 363.98 | $325.84 | 719052 |
| 2022-05-09 | 369.13 | $328.54 | 602149 |
| 2022-05-06 | 374.44 | $342.59 | 554123 |
| 2022-05-05 | 378.78 | $347.75 | 552852 |
| 2022-05-04 | 382.97 | $367.87 | 771749 |
| 2022-05-03 | 385.52 | $368.14 | 621817 |
| 2022-05-02 | 388.34 | $379.57 | 525356 |
| 2022-04-29 | 390.24 | $369.66 | 600364 |
| 2022-04-28 | 393.29 | $382.98 | 356709 |
| 2022-04-27 | 395.30 | $371.11 | 337698 |
| 2022-04-26 | 398.75 | $374.50 | 340836 |
| 2022-04-25 | 402.11 | $388.94 | 448362 |
| 2022-04-22 | 404.26 | $377.98 | 306992 |
| 2022-04-21 | 407.70 | $390.04 | 268721 |
| 2022-04-20 | 410.13 | $398.42 | 358410 |
| 2022-04-19 | 411.93 | $406.62 | 215814 |
| 2022-04-18 | 413.06 | $394.28 | 262034 |
| 2022-04-14 | 415.57 | $393.68 | 268443 |
| 2022-04-13 | 418.26 | $405.00 | 466166 |
| 2022-04-12 | 419.85 | $402.21 | 276211 |
| 2022-04-11 | 421.63 | $408.70 | 249091 |
| 2022-04-08 | 422.67 | $415.63 | 387643 |
| 2022-04-07 | 422.90 | $418.40 | 464526 |
| 2022-04-06 | 422.73 | $422.90 | 442255 |
| 2022-04-05 | 422.01 | $423.72 | 456675 |
| 2022-04-04 | 421.03 | $431.24 | 492290 |
| 2022-04-01 | 419.09 | $413.73 | 505247 |
| 2022-03-31 | 418.73 | $413.70 | 575620 |
| 2022-03-30 | 418.35 | $429.61 | 316484 |
| 2022-03-29 | 416.37 | $438.10 | 292084 |
| 2022-03-28 | 413.44 | $422.28 | 319506 |
| 2022-03-25 | 411.97 | $425.66 | 294305 |
| 2022-03-24 | 410.14 | $427.37 | 311018 |
| 2022-03-23 | 408.09 | $419.91 | 325811 |
| 2022-03-22 | 406.66 | $433.68 | 455809 |
| 2022-03-21 | 403.79 | $429.54 | 491303 |
| 2022-03-18 | 401.28 | $437.18 | 930717 |
| 2022-03-17 | 397.98 | $419.35 | 537947 |
| 2022-03-16 | 396.43 | $401.65 | 321480 |
| 2022-03-15 | 396.72 | $387.08 | 341094 |
| 2022-03-14 | 398.59 | $380.09 | 330380 |
| 2022-03-11 | 401.42 | $386.07 | 410323 |
| 2022-03-10 | 404.06 | $388.79 | 250369 |
| 2022-03-09 | 407.00 | $399.11 | 346076 |
| 2022-03-08 | 409.40 | $383.92 | 407620 |
| 2022-03-07 | 413.79 | $381.65 | 504960 |
| 2022-03-04 | 418.97 | $394.24 | 532462 |
| 2022-03-03 | 423.50 | $407.29 | 241736 |
| 2022-03-02 | 427.31 | $415.27 | 409454 |
| 2022-03-01 | 430.81 | $405.58 | 462142 |
| 2022-02-28 | 435.72 | $413.34 | 541083 |
| 2022-02-25 | 440.27 | $418.07 | 440633 |
| 2022-02-24 | 444.64 | $415.33 | 508662 |
| 2022-02-23 | 449.55 | $399.29 | 569011 |
| 2022-02-22 | 456.34 | $409.76 | 549657 |
| 2022-02-18 | 462.53 | $420.31 | 536259 |
| 2022-02-17 | 468.06 | $423.50 | 609266 |
| 2022-02-16 | 473.65 | $430.97 | 538929 |
| 2022-02-15 | 478.93 | $434.94 | 615990 |
| 2022-02-14 | 484.22 | $426.42 | 659057 |
| 2022-02-11 | 490.80 | $441.74 | 1.3M |
| 2022-02-10 | 496.33 | $466.63 | 772725 |
| 2022-02-09 | 499.82 | $506.02 | 678649 |
| 2022-02-08 | 499.72 | $491.70 | 615308 |
| 2022-02-07 | 501.19 | $498.34 | 299815 |
| 2022-02-04 | 502.19 | $503.09 | 394573 |
| 2022-02-03 | 502.98 | $508.30 | 487793 |
| 2022-02-02 | 503.51 | $517.01 | 482754 |
| 2022-02-01 | 503.55 | $509.48 | 330040 |
| 2022-01-31 | 504.66 | $509.12 | 364861 |
| 2022-01-28 | 506.21 | $492.57 | 569167 |
| 2022-01-27 | 509.84 | $473.23 | 624636 |
| 2022-01-26 | 515.92 | $475.70 | 592461 |
| 2022-01-25 | 522.34 | $474.00 | 537919 |
| 2022-01-24 | 529.56 | $490.56 | 853601 |
| 2022-01-21 | 535.64 | $494.18 | 488950 |
| 2022-01-20 | 541.78 | $501.42 | 319998 |
| 2022-01-19 | 547.61 | $513.11 | 308287 |
| 2022-01-18 | 552.60 | $516.72 | 337881 |
| 2022-01-14 | 557.58 | $528.00 | 321888 |
| 2022-01-13 | 561.80 | $525.80 | 312524 |
| 2022-01-12 | 566.57 | $538.44 | 306734 |
| 2022-01-11 | 570.37 | $538.57 | 443483 |
| 2022-01-10 | 574.47 | $535.41 | 403387 |
| 2022-01-07 | 579.24 | $530.86 | 432825 |
| 2022-01-06 | 584.77 | $555.16 | 338308 |
| 2022-01-05 | 588.22 | $558.18 | 403742 |
| 2022-01-04 | 591.61 | $587.60 | 345992 |
| 2022-01-03 | 592.19 | $583.90 | 272602 |
| 2021-12-31 | 593.13 | $595.20 | 117074 |
| 2021-12-30 | 593.01 | $597.54 | 87503 |
| 2021-12-29 | 592.59 | $601.12 | 128604 |
| 2021-12-28 | 591.76 | $597.32 | 139524 |
| 2021-12-27 | 591.35 | $606.33 | 636379 |
| 2021-12-23 | 590.00 | $582.41 | 461572 |
| 2021-12-22 | 591.01 | $580.43 | 355231 |
| 2021-12-21 | 592.29 | $580.21 | 598279 |
| 2021-12-20 | 593.70 | $570.78 | 364737 |
| 2021-12-17 | 596.13 | $588.52 | 398242 |
| 2021-12-16 | 596.96 | $592.04 | 268895 |
| 2021-12-15 | 597.52 | $598.19 | 173456 |
| 2021-12-14 | 597.53 | $585.86 | 286416 |
| 2021-12-13 | 598.73 | $604.98 | 303123 |
| 2021-12-10 | 598.06 | $614.55 | 221248 |
| 2021-12-09 | 596.33 | $597.74 | 203213 |
| 2021-12-08 | 596.12 | $605.39 | 234418 |
| 2021-12-07 | 595.14 | $605.44 | 254217 |
| 2021-12-06 | 594.12 | $584.22 | 224188 |
| 2021-12-03 | 595.22 | $588.29 | 229463 |
| 2021-12-02 | 595.99 | $596.96 | 269875 |
| 2021-12-01 | 595.83 | $581.03 | 253763 |
| 2021-11-30 | 597.22 | $588.78 | 458749 |
| 2021-11-29 | 597.65 | $607.20 | 262682 |
| 2021-11-26 | 595.98 | $590.72 | 144146 |
| 2021-11-24 | 595.59 | $598.02 | 198693 |
| 2021-11-23 | 594.13 | $598.74 | 382138 |
| 2021-11-22 | 592.25 | $602.97 | 317557 |
| 2021-11-19 | 589.64 | $596.75 | 205460 |
| 2021-11-18 | 587.28 | $606.96 | 200672 |
| 2021-11-17 | 583.61 | $605.83 | 174539 |
| 2021-11-16 | 579.67 | $605.00 | 148767 |
| 2021-11-15 | 575.44 | $590.76 | 115616 |
| 2021-11-12 | 572.27 | $591.84 | 130835 |
| 2021-11-11 | 568.63 | $585.06 | 112839 |
| 2021-11-10 | 565.28 | $581.80 | 178190 |
| 2021-11-09 | 561.85 | $595.72 | 207924 |
| 2021-11-08 | 556.60 | $596.81 | 203577 |
| 2021-11-05 | 550.76 | $607.50 | 328310 |
| 2021-11-04 | 543.38 | $597.41 | 382700 |
| 2021-11-03 | 536.52 | $578.49 | 401725 |
| 2021-11-02 | 531.11 | $585.55 | 564256 |
| 2021-11-01 | 524.66 | $542.59 | 370265 |
| 2021-10-29 | 522.11 | $533.95 | 266230 |
| 2021-10-28 | 520.28 | $532.06 | 204573 |
| 2021-10-27 | 518.54 | $517.84 | 155750 |
| 2021-10-26 | 518.20 | $525.41 | 130968 |
| 2021-10-25 | 517.16 | $532.46 | 165933 |
| 2021-10-22 | 515.53 | $527.92 | 221153 |
| 2021-10-21 | 514.48 | $533.61 | 172692 |
| 2021-10-20 | 512.98 | $527.06 | 163453 |
| 2021-10-19 | 512.21 | $528.63 | 164365 |
| 2021-10-18 | 511.35 | $526.92 | 190432 |
| 2021-10-15 | 510.77 | $515.83 | 228875 |
| 2021-10-14 | 511.51 | $511.35 | 209143 |
| 2021-10-13 | 513.02 | $496.86 | 179598 |
| 2021-10-12 | 516.31 | $494.54 | 303333 |
| 2021-10-11 | 520.22 | $493.13 | 245064 |
| 2021-10-08 | 524.67 | $498.73 | 230946 |
| 2021-10-07 | 528.98 | $504.41 | 239197 |
| 2021-10-06 | 533.09 | $506.39 | 176553 |
| 2021-10-05 | 537.37 | $506.89 | 225851 |
| 2021-10-04 | 541.95 | $502.32 | 288361 |
| 2021-10-01 | 547.39 | $510.98 | 534564 |
| 2021-09-30 | 552.37 | $515.42 | 374678 |
| 2021-09-29 | 557.25 | $525.67 | 331922 |
| 2021-09-28 | 561.45 | $531.18 | 234296 |
| 2021-09-27 | 565.38 | $548.58 | 196245 |
| 2021-09-24 | 567.83 | $559.48 | 285723 |
| 2021-09-23 | 569.34 | $553.46 | 412370 |
| 2021-09-22 | 571.57 | $547.58 | 368349 |
| 2021-09-21 | 574.51 | $543.00 | 310649 |
| 2021-09-20 | 578.06 | $551.90 | 364508 |
| 2021-09-17 | 580.85 | $569.15 | 393565 |
| 2021-09-16 | 581.97 | $584.76 | 164193 |
| 2021-09-15 | 581.47 | $580.98 | 161436 |
| 2021-09-14 | 581.24 | $576.79 | 186768 |
| 2021-09-13 | 581.39 | $579.90 | 183686 |
| 2021-09-10 | 581.21 | $580.63 | 140119 |
| 2021-09-09 | 580.90 | $577.47 | 148882 |
| 2021-09-08 | 580.85 | $579.75 | 137668 |
| 2021-09-07 | 580.52 | $581.14 | 180918 |
| 2021-09-03 | 579.98 | $590.60 | 178643 |
| 2021-09-02 | 578.40 | $588.25 | 169992 |
| 2021-09-01 | 576.96 | $582.78 | 195220 |
| 2021-08-31 | 575.93 | $587.17 | 230104 |
| 2021-08-30 | 574.29 | $584.78 | 175010 |
| 2021-08-27 | 572.71 | $587.96 | 317263 |
| 2021-08-26 | 570.66 | $578.91 | 121079 |
| 2021-08-25 | 569.33 | $584.11 | 133904 |
| 2021-08-24 | 567.32 | $578.71 | 109665 |
| 2021-08-23 | 565.64 | $578.89 | 154864 |
| 2021-08-20 | 563.79 | $571.49 | 187897 |
| 2021-08-19 | 562.53 | $562.72 | 153345 |
| 2021-08-18 | 561.98 | $557.18 | 197312 |
| 2021-08-17 | 561.84 | $562.68 | 150248 |
| 2021-08-16 | 560.98 | $572.89 | 133231 |
| 2021-08-13 | 558.83 | $571.07 | 117280 |
| 2021-08-12 | 556.60 | $568.40 | 149332 |
| 2021-08-11 | 554.41 | $569.54 | 129654 |
| 2021-08-10 | 551.92 | $567.11 | 144003 |
| 2021-08-09 | 549.51 | $563.98 | 128805 |
| 2021-08-06 | 547.31 | $562.27 | 205687 |
| 2021-08-05 | 545.21 | $569.22 | 248285 |
| 2021-08-04 | 542.31 | $560.00 | 321717 |
| 2021-08-03 | 540.22 | $546.74 | 446413 |
| 2021-08-02 | 539.39 | $550.97 | 240534 |
| 2021-07-30 | 538.10 | $552.48 | 250098 |
| 2021-07-29 | 536.57 | $548.10 | 162499 |
| 2021-07-28 | 535.36 | $545.74 | 140402 |
| 2021-07-27 | 534.34 | $540.18 | 233853 |
| 2021-07-26 | 533.78 | $545.31 | 162318 |
| 2021-07-23 | 532.57 | $548.61 | 163829 |
| 2021-07-22 | 530.86 | $536.22 | 153153 |
| 2021-07-21 | 530.18 | $533.77 | 197469 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
267.49
2026-07-17
Close Price
$267.40
Vol: 673630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
199.66
Average
325.29
Maximum
607.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 267.49 | $267.40 | 673630 |
| 2026-07-16 | 266.61 | $265.04 | 544952 |
| 2026-07-15 | 266.05 | $255.17 | 629454 |
| 2026-07-14 | 267.43 | $260.11 | 450727 |
| 2026-07-13 | 267.94 | $266.71 | 730576 |
| 2026-07-10 | 267.09 | $272.52 | 593138 |
| 2026-07-09 | 264.82 | $272.65 | 642534 |
| 2026-07-08 | 262.10 | $264.32 | 373540 |
| 2026-07-07 | 260.65 | $264.65 | 528412 |
| 2026-07-06 | 258.86 | $270.29 | 693603 |
| 2026-07-02 | 255.54 | $267.18 | 745608 |
| 2026-07-01 | 252.30 | $267.85 | 939602 |
| 2026-06-30 | 248.38 | $263.26 | 885810 |
| 2026-06-29 | 244.76 | $255.81 | 868436 |
| 2026-06-26 | 242.12 | $251.53 | 1.2M |
| 2026-06-25 | 239.94 | $243.39 | 791000 |
| 2026-06-24 | 239.13 | $247.78 | 1.0M |
| 2026-06-23 | 237.25 | $237.72 | 621000 |
| 2026-06-22 | 237.20 | $245.69 | 977734 |
| 2026-06-18 | 235.46 | $235.98 | 1.6M |
| 2026-06-17 | 235.49 | $232.98 | 718014 |
| 2026-06-16 | 236.16 | $237.39 | 917041 |
| 2026-06-15 | 236.03 | $240.05 | 919800 |
| 2026-06-12 | 235.31 | $228.42 | 584226 |
| 2026-06-11 | 236.94 | $222.44 | 888093 |
| 2026-06-10 | 240.10 | $216.79 | 919198 |
| 2026-06-09 | 244.95 | $234.20 | 965924 |
| 2026-06-08 | 246.90 | $233.04 | 1.0M |
| 2026-06-05 | 249.38 | $232.11 | 1.2M |
| 2026-06-04 | 252.42 | $245.48 | 768954 |
| 2026-06-03 | 253.10 | $249.30 | 1.0M |
| 2026-06-02 | 253.05 | $254.44 | 931055 |
| 2026-06-01 | 251.85 | $249.96 | 1.1M |
| 2026-05-29 | 251.37 | $243.63 | 4.6M |
| 2026-05-28 | 252.09 | $247.90 | 1.1M |
| 2026-05-27 | 251.98 | $252.51 | 977403 |
| 2026-05-26 | 250.84 | $252.44 | 1.1M |
| 2026-05-22 | 249.47 | $255.55 | 1.4M |
| 2026-05-21 | 247.17 | $242.26 | 1.0M |
| 2026-05-20 | 247.26 | $243.47 | 1.1M |
| 2026-05-19 | 247.06 | $247.15 | 1.1M |
| 2026-05-18 | 246.00 | $260.06 | 1.1M |
| 2026-05-15 | 241.99 | $259.35 | 1.2M |
| 2026-05-14 | 237.45 | $258.10 | 1.3M |
| 2026-05-13 | 232.41 | $246.76 | 1.4M |
| 2026-05-12 | 228.93 | $241.79 | 2.9M |
| 2026-05-11 | 225.91 | $216.96 | 971704 |
| 2026-05-08 | 227.63 | $226.03 | 778997 |
| 2026-05-07 | 227.71 | $228.62 | 771100 |
| 2026-05-06 | 227.24 | $229.76 | 589600 |
| 2026-05-05 | 226.44 | $228.39 | 711559 |
| 2026-05-04 | 225.78 | $223.73 | 624400 |
| 2026-05-01 | 225.99 | $227.08 | 655942 |
| 2026-04-30 | 225.52 | $226.26 | 1.0M |
| 2026-04-29 | 225.13 | $215.54 | 891488 |
| 2026-04-28 | 226.93 | $219.24 | 760600 |
| 2026-04-27 | 228.22 | $221.00 | 738700 |
| 2026-04-24 | 229.33 | $227.71 | 657206 |
| 2026-04-23 | 229.17 | $226.87 | 850734 |
| 2026-04-22 | 229.14 | $231.10 | 706748 |
| 2026-04-21 | 228.19 | $236.67 | 764000 |
| 2026-04-20 | 225.89 | $237.30 | 703100 |
| 2026-04-17 | 223.07 | $234.43 | 1.1M |
| 2026-04-16 | 220.38 | $233.04 | 982400 |
| 2026-04-15 | 217.55 | $229.64 | 805694 |
| 2026-04-14 | 214.97 | $226.70 | 894509 |
| 2026-04-13 | 212.61 | $226.09 | 803323 |
| 2026-04-10 | 210.00 | $222.13 | 552667 |
| 2026-04-09 | 207.83 | $223.07 | 608100 |
| 2026-04-08 | 205.14 | $221.14 | 788950 |
| 2026-04-07 | 202.46 | $212.51 | 753714 |
| 2026-04-06 | 201.21 | $211.12 | 861163 |
| 2026-04-02 | 200.10 | $202.84 | 508600 |
| 2026-04-01 | 200.60 | $207.28 | 708700 |
| 2026-03-31 | 200.31 | $209.08 | 597149 |
| 2026-03-30 | 199.66 | $199.30 | 718399 |
| 2026-03-27 | 201.02 | $202.64 | 594540 |
| 2026-03-26 | 201.96 | $204.42 | 415000 |
| 2026-03-25 | 202.74 | $208.45 | 456804 |
| 2026-03-24 | 202.87 | $207.49 | 425011 |
| 2026-03-23 | 203.29 | $205.87 | 602510 |
| 2026-03-20 | 204.19 | $203.62 | 1.9M |
| 2026-03-19 | 205.78 | $206.19 | 593406 |
| 2026-03-18 | 207.15 | $207.51 | 614847 |
| 2026-03-17 | 208.55 | $209.06 | 552800 |
| 2026-03-16 | 209.91 | $203.97 | 590500 |
| 2026-03-13 | 212.64 | $202.72 | 755500 |
| 2026-03-12 | 216.14 | $204.05 | 849300 |
| 2026-03-11 | 219.99 | $213.67 | 583658 |
| 2026-03-10 | 222.49 | $212.47 | 712810 |
| 2026-03-09 | 225.70 | $213.78 | 880977 |
| 2026-03-06 | 229.20 | $219.65 | 1.0M |
| 2026-03-05 | 232.07 | $229.67 | 841841 |
| 2026-03-04 | 233.33 | $231.42 | 861100 |
| 2026-03-03 | 234.45 | $225.38 | 805800 |
| 2026-03-02 | 237.06 | $223.92 | 926368 |
| 2026-02-27 | 240.43 | $223.96 | 968048 |
| 2026-02-26 | 244.36 | $235.03 | 806176 |
| 2026-02-25 | 246.59 | $239.01 | 768121 |
| 2026-02-24 | 248.36 | $235.83 | 998711 |
| 2026-02-23 | 251.08 | $231.32 | 1.2M |
| 2026-02-20 | 255.19 | $255.41 | 849850 |
| 2026-02-19 | 254.87 | $251.74 | 636876 |
| 2026-02-18 | 255.26 | $252.52 | 913900 |
| 2026-02-17 | 255.54 | $260.76 | 744838 |
| 2026-02-13 | 254.11 | $264.62 | 983005 |
| 2026-02-12 | 251.62 | $274.15 | 2.0M |
| 2026-02-11 | 246.71 | $252.50 | 1.1M |
| 2026-02-10 | 245.58 | $256.57 | 935766 |
| 2026-02-09 | 243.42 | $257.79 | 702016 |
| 2026-02-06 | 240.68 | $251.40 | 669900 |
| 2026-02-05 | 238.85 | $241.08 | 908966 |
| 2026-02-04 | 238.94 | $245.25 | 1.2M |
| 2026-02-03 | 238.19 | $233.16 | 1.0M |
| 2026-02-02 | 239.90 | $242.01 | 877850 |
| 2026-01-30 | 240.04 | $234.98 | 558823 |
| 2026-01-29 | 241.73 | $237.96 | 740736 |
| 2026-01-28 | 243.08 | $236.23 | 484404 |
| 2026-01-27 | 245.04 | $238.56 | 586961 |
| 2026-01-26 | 246.85 | $243.51 | 434200 |
| 2026-01-23 | 247.92 | $240.54 | 412835 |
| 2026-01-22 | 249.81 | $246.83 | 619820 |
| 2026-01-21 | 250.68 | $242.98 | 712600 |
| 2026-01-20 | 252.53 | $238.71 | 709111 |
| 2026-01-16 | 255.57 | $251.21 | 644838 |
| 2026-01-15 | 256.47 | $258.85 | 760128 |
| 2026-01-14 | 255.90 | $262.51 | 535316 |
| 2026-01-13 | 254.46 | $261.44 | 740951 |
| 2026-01-12 | 253.02 | $264.43 | 766200 |
| 2026-01-09 | 250.73 | $259.48 | 667987 |
| 2026-01-08 | 249.13 | $254.64 | 701620 |
| 2026-01-07 | 248.30 | $246.96 | 721248 |
| 2026-01-06 | 248.97 | $257.61 | 585608 |
| 2026-01-05 | 247.54 | $252.64 | 810337 |
| 2026-01-02 | 246.94 | $248.30 | 485604 |
| 2025-12-31 | 247.18 | $242.82 | 376640 |
| 2025-12-30 | 248.64 | $246.74 | 492400 |
| 2025-12-29 | 249.54 | $245.74 | 563907 |
| 2025-12-26 | 250.82 | $246.27 | 622447 |
| 2025-12-24 | 252.21 | $245.90 | 374237 |
| 2025-12-23 | 253.92 | $246.76 | 526000 |
| 2025-12-22 | 255.75 | $249.38 | 710863 |
| 2025-12-19 | 257.32 | $251.65 | 1.3M |
| 2025-12-18 | 258.68 | $252.71 | 705900 |
| 2025-12-17 | 260.04 | $254.27 | 543335 |
| 2025-12-16 | 261.29 | $261.17 | 454443 |
| 2025-12-15 | 261.28 | $265.29 | 586005 |
| 2025-12-12 | 260.41 | $268.39 | 543207 |
| 2025-12-11 | 258.75 | $273.54 | 601700 |
| 2025-12-10 | 255.73 | $271.30 | 457900 |
| 2025-12-09 | 252.72 | $265.24 | 311700 |
| 2025-12-08 | 250.53 | $264.41 | 466807 |
| 2025-12-05 | 248.18 | $264.81 | 525100 |
| 2025-12-04 | 245.42 | $263.05 | 507806 |
| 2025-12-03 | 242.62 | $259.34 | 593500 |
| 2025-12-02 | 240.21 | $253.37 | 486200 |
| 2025-12-01 | 238.74 | $251.29 | 475893 |
| 2025-11-28 | 237.54 | $252.75 | 206400 |
| 2025-11-26 | 235.92 | $250.50 | 507700 |
| 2025-11-25 | 234.60 | $249.31 | 671333 |
| 2025-11-24 | 233.41 | $242.45 | 930123 |
| 2025-11-21 | 233.58 | $240.95 | 1.1M |
| 2025-11-20 | 234.21 | $228.40 | 1.0M |
| 2025-11-19 | 237.68 | $230.93 | 721423 |
| 2025-11-18 | 241.30 | $230.90 | 882900 |
| 2025-11-17 | 245.61 | $232.71 | 629085 |
| 2025-11-14 | 250.32 | $240.56 | 825995 |
| 2025-11-13 | 254.24 | $241.57 | 971115 |
| 2025-11-12 | 258.66 | $255.69 | 576536 |
| 2025-11-11 | 260.89 | $255.17 | 482129 |
| 2025-11-10 | 263.67 | $260.63 | 658134 |
| 2025-11-07 | 265.83 | $259.54 | 777800 |
| 2025-11-06 | 268.63 | $258.24 | 530108 |
| 2025-11-05 | 272.23 | $266.27 | 1.1M |
| 2025-11-04 | 274.78 | $260.35 | 886601 |
| 2025-11-03 | 279.05 | $270.58 | 826666 |
| 2025-10-31 | 281.91 | $269.25 | 659300 |
| 2025-10-30 | 285.55 | $261.37 | 943864 |
| 2025-10-29 | 291.47 | $270.77 | 1.1M |
| 2025-10-28 | 296.40 | $274.31 | 3.1M |
| 2025-10-27 | 301.39 | $310.57 | 975442 |
| 2025-10-24 | 299.55 | $308.82 | 601000 |
| 2025-10-23 | 297.80 | $313.89 | 747560 |
| 2025-10-22 | 294.71 | $302.63 | 399100 |
| 2025-10-21 | 293.52 | $306.21 | 370100 |
| 2025-10-20 | 291.41 | $301.45 | 383736 |
| 2025-10-17 | 290.00 | $293.31 | 413022 |
| 2025-10-16 | 290.12 | $293.93 | 423200 |
| 2025-10-15 | 290.17 | $293.35 | 582758 |
| 2025-10-14 | 290.39 | $288.99 | 510600 |
| 2025-10-13 | 291.62 | $281.96 | 568900 |
| 2025-10-10 | 294.57 | $275.89 | 995900 |
| 2025-10-09 | 299.31 | $298.79 | 645592 |
| 2025-10-08 | 300.02 | $307.28 | 577800 |
| 2025-10-07 | 299.09 | $296.64 | 476800 |
| 2025-10-06 | 300.28 | $301.94 | 558208 |
| 2025-10-03 | 300.58 | $305.01 | 452300 |
| 2025-10-02 | 300.31 | $295.85 | 450100 |
| 2025-10-01 | 301.97 | $291.79 | 537320 |
| 2025-09-30 | 304.78 | $297.16 | 500700 |
| 2025-09-29 | 306.93 | $296.92 | 482300 |
| 2025-09-26 | 309.51 | $299.77 | 479907 |
| 2025-09-25 | 311.92 | $301.97 | 396305 |
| 2025-09-24 | 314.27 | $308.48 | 282573 |
| 2025-09-23 | 315.62 | $314.05 | 470539 |
| 2025-09-22 | 316.03 | $315.41 | 382600 |
| 2025-09-19 | 316.22 | $318.54 | 630500 |
| 2025-09-18 | 315.79 | $322.88 | 479405 |
| 2025-09-17 | 314.37 | $317.32 | 539100 |
| 2025-09-16 | 313.90 | $318.41 | 495300 |
| 2025-09-15 | 313.15 | $320.91 | 486359 |
| 2025-09-12 | 311.75 | $312.65 | 517033 |
| 2025-09-11 | 311.89 | $316.01 | 407400 |
| 2025-09-10 | 311.35 | $306.19 | 636712 |
| 2025-09-09 | 312.82 | $312.17 | 447500 |
| 2025-09-08 | 313.28 | $313.80 | 603040 |
| 2025-09-05 | 313.49 | $313.80 | 454928 |
| 2025-09-04 | 313.74 | $311.25 | 418446 |
| 2025-09-03 | 314.59 | $305.71 | 350302 |
| 2025-09-02 | 316.76 | $307.07 | 732079 |
| 2025-08-29 | 319.00 | $317.09 | 441230 |
| 2025-08-28 | 319.50 | $322.00 | 261800 |
| 2025-08-27 | 319.04 | $321.43 | 395200 |
| 2025-08-26 | 318.64 | $320.58 | 619212 |
| 2025-08-25 | 318.35 | $319.55 | 311500 |
| 2025-08-22 | 318.25 | $322.79 | 495419 |
| 2025-08-21 | 317.45 | $308.51 | 392811 |
| 2025-08-20 | 319.54 | $304.74 | 652140 |
| 2025-08-19 | 322.77 | $312.06 | 542843 |
| 2025-08-18 | 324.97 | $317.48 | 360236 |
| 2025-08-15 | 326.38 | $317.90 | 523966 |
| 2025-08-14 | 327.91 | $327.71 | 604802 |
| 2025-08-13 | 327.60 | $337.80 | 539308 |
| 2025-08-12 | 325.10 | $328.14 | 628534 |
| 2025-08-11 | 324.23 | $312.45 | 535600 |
| 2025-08-08 | 326.50 | $317.66 | 612541 |
| 2025-08-07 | 328.03 | $316.01 | 786233 |
| 2025-08-06 | 330.13 | $308.31 | 1.1M |
| 2025-08-05 | 334.16 | $302.60 | 2.0M |
| 2025-08-04 | 339.99 | $341.36 | 1.0M |
| 2025-08-01 | 338.55 | $335.24 | 976400 |
| 2025-07-31 | 338.10 | $339.02 | 1.4M |
| 2025-07-30 | 336.73 | $332.39 | 368000 |
| 2025-07-29 | 336.48 | $331.60 | 236912 |
| 2025-07-28 | 336.28 | $334.69 | 303202 |
| 2025-07-25 | 335.35 | $335.69 | 298320 |
| 2025-07-24 | 333.99 | $333.40 | 317946 |
| 2025-07-23 | 332.83 | $336.77 | 368403 |
| 2025-07-22 | 330.71 | $328.10 | 434760 |
| 2025-07-21 | 330.01 | $328.38 | 371900 |
| 2025-07-18 | 329.08 | $331.73 | 426632 |
| 2025-07-17 | 327.23 | $329.90 | 393400 |
| 2025-07-16 | 325.40 | $319.47 | 297952 |
| 2025-07-15 | 325.41 | $319.55 | 297500 |
| 2025-07-14 | 325.35 | $322.83 | 379066 |
| 2025-07-11 | 324.51 | $327.14 | 417526 |
| 2025-07-10 | 322.56 | $330.35 | 477600 |
| 2025-07-09 | 319.56 | $321.78 | 361000 |
| 2025-07-08 | 317.81 | $323.06 | 372922 |
| 2025-07-07 | 315.46 | $317.11 | 420400 |
| 2025-07-03 | 313.91 | $323.72 | 257500 |
| 2025-07-02 | 310.67 | $320.39 | 428800 |
| 2025-07-01 | 307.55 | $315.48 | 452033 |
| 2025-06-30 | 304.92 | $308.36 | 783810 |
| 2025-06-27 | 303.33 | $309.26 | 893933 |
| 2025-06-26 | 301.24 | $308.32 | 443616 |
| 2025-06-25 | 298.99 | $303.05 | 284932 |
| 2025-06-24 | 297.44 | $298.94 | 541626 |
| 2025-06-23 | 296.48 | $296.25 | 411851 |
| 2025-06-20 | 295.90 | $294.04 | 777904 |
| 2025-06-18 | 295.65 | $291.73 | 571200 |
| 2025-06-17 | 295.83 | $289.36 | 570530 |
| 2025-06-16 | 296.49 | $293.06 | 379058 |
| 2025-06-13 | 296.45 | $283.61 | 309700 |
| 2025-06-12 | 298.35 | $292.68 | 295961 |
| 2025-06-11 | 298.59 | $292.82 | 384200 |
| 2025-06-10 | 298.79 | $299.56 | 398500 |
| 2025-06-09 | 297.56 | $298.63 | 341737 |
| 2025-06-06 | 296.27 | $295.36 | 299500 |
| 2025-06-05 | 295.40 | $291.24 | 468916 |
| 2025-06-04 | 295.22 | $291.03 | 352728 |
| 2025-06-03 | 294.99 | $291.99 | 641500 |
| 2025-06-02 | 294.46 | $285.96 | 503704 |
| 2025-05-30 | 295.06 | $289.77 | 656110 |
| 2025-05-29 | 294.89 | $292.50 | 414700 |
| 2025-05-28 | 294.05 | $290.80 | 409860 |
| 2025-05-27 | 293.37 | $295.01 | 415523 |
| 2025-05-23 | 291.62 | $284.21 | 325300 |
| 2025-05-22 | 291.79 | $288.36 | 353151 |
| 2025-05-21 | 291.04 | $287.92 | 574239 |
| 2025-05-20 | 290.19 | $296.97 | 370232 |
| 2025-05-19 | 287.22 | $297.82 | 404600 |
| 2025-05-16 | 283.52 | $300.62 | 410038 |
| 2025-05-15 | 278.58 | $298.35 | 442182 |
| 2025-05-14 | 273.25 | $299.27 | 577702 |
| 2025-05-13 | 266.83 | $302.38 | 846800 |
| 2025-05-12 | 258.70 | $300.11 | 1.7M |
| 2025-05-09 | 249.72 | $266.71 | 700804 |
| 2025-05-08 | 246.35 | $265.37 | 711004 |
| 2025-05-07 | 242.73 | $257.28 | 822608 |
| 2025-05-06 | 240.27 | $250.85 | 521839 |
| 2025-05-05 | 238.80 | $250.70 | 426456 |
| 2025-05-02 | 237.17 | $255.95 | 525800 |
| 2025-05-01 | 234.23 | $249.64 | 507800 |
| 2025-04-30 | 232.20 | $250.32 | 762600 |
| 2025-04-29 | 229.77 | $256.05 | 1.6M |
| 2025-04-28 | 225.83 | $243.49 | 1.1M |
| 2025-04-25 | 223.99 | $246.24 | 530246 |
| 2025-04-24 | 221.39 | $244.08 | 411100 |
| 2025-04-23 | 218.93 | $234.48 | 507400 |
| 2025-04-22 | 218.23 | $227.20 | 582600 |
| 2025-04-21 | 219.09 | $222.05 | 443400 |
| 2025-04-17 | 221.31 | $226.73 | 391268 |
| 2025-04-16 | 223.05 | $224.76 | 748742 |
| 2025-04-15 | 225.63 | $228.11 | 619000 |
| 2025-04-14 | 228.06 | $231.77 | 694400 |
| 2025-04-11 | 230.27 | $225.44 | 1.1M |
| 2025-04-10 | 234.31 | $223.37 | 999054 |
| 2025-04-09 | 239.58 | $243.77 | 1.5M |
| 2025-04-08 | 241.56 | $213.54 | 878311 |
| 2025-04-07 | 250.35 | $223.49 | 1.1M |
| 2025-04-04 | 258.59 | $223.49 | 1.8M |
| 2025-04-03 | 268.27 | $238.50 | 1.4M |
| 2025-04-02 | 276.44 | $287.57 | 319130 |
| 2025-04-01 | 275.67 | $283.07 | 359300 |
| 2025-03-31 | 275.81 | $282.56 | 539128 |
| 2025-03-28 | 276.16 | $280.79 | 289700 |
| 2025-03-27 | 277.04 | $285.14 | 236543 |
| 2025-03-26 | 277.24 | $288.02 | 319982 |
| 2025-03-25 | 276.96 | $291.02 | 348911 |
| 2025-03-24 | 276.11 | $297.41 | 512000 |
| 2025-03-21 | 273.89 | $289.99 | 1.5M |
| 2025-03-20 | 273.01 | $285.01 | 499343 |
| 2025-03-19 | 273.16 | $285.83 | 455954 |
| 2025-03-18 | 273.31 | $282.58 | 323554 |
| 2025-03-17 | 274.31 | $285.27 | 416613 |
| 2025-03-14 | 275.06 | $278.97 | 526222 |
| 2025-03-13 | 277.42 | $271.72 | 476000 |
| 2025-03-12 | 281.84 | $279.18 | 491600 |
| 2025-03-11 | 285.56 | $280.33 | 754747 |
| 2025-03-10 | 289.79 | $283.36 | 762222 |
| 2025-03-07 | 294.22 | $292.69 | 1.2M |
| 2025-03-06 | 297.54 | $294.56 | 469045 |
| 2025-03-05 | 301.15 | $304.00 | 578200 |
| 2025-03-04 | 303.50 | $297.92 | 848403 |
| 2025-03-03 | 307.66 | $306.84 | 586801 |
| 2025-02-28 | 310.76 | $315.05 | 611600 |
| 2025-02-27 | 312.76 | $311.00 | 519400 |
| 2025-02-26 | 316.09 | $319.48 | 572200 |
| 2025-02-25 | 318.32 | $310.34 | 453260 |
| 2025-02-24 | 322.98 | $309.55 | 517500 |
| 2025-02-21 | 328.69 | $311.05 | 587741 |
| 2025-02-20 | 335.14 | $320.98 | 560600 |
| 2025-02-19 | 340.67 | $324.75 | 568000 |
| 2025-02-18 | 346.41 | $331.08 | 1.2M |
| 2025-02-14 | 351.85 | $318.36 | 868900 |
| 2025-02-13 | 360.94 | $323.42 | 1.7M |
| 2025-02-12 | 370.51 | $352.92 | 1.3M |
| 2025-02-11 | 375.47 | $354.40 | 951800 |
| 2025-02-10 | 380.96 | $358.44 | 860030 |
| 2025-02-07 | 386.53 | $363.44 | 1.4M |
| 2025-02-06 | 391.96 | $376.80 | 579244 |
| 2025-02-05 | 395.48 | $388.04 | 408833 |
| 2025-02-04 | 397.19 | $383.46 | 444517 |
| 2025-02-03 | 400.16 | $386.09 | 567700 |
| 2025-01-31 | 403.04 | $391.94 | 549033 |
| 2025-01-30 | 405.13 | $394.70 | 470400 |
| 2025-01-29 | 406.97 | $399.59 | 275225 |
| 2025-01-28 | 408.05 | $405.59 | 426800 |
| 2025-01-27 | 408.01 | $399.36 | 413146 |
| 2025-01-24 | 409.24 | $414.61 | 258900 |
| 2025-01-23 | 407.43 | $421.11 | 377108 |
| 2025-01-22 | 403.93 | $420.57 | 497500 |
| 2025-01-21 | 399.95 | $418.07 | 446023 |
| 2025-01-17 | 395.85 | $405.71 | 270600 |
| 2025-01-16 | 393.69 | $402.72 | 303271 |
| 2025-01-15 | 391.82 | $400.25 | 320500 |
| 2025-01-14 | 390.17 | $394.40 | 414533 |
| 2025-01-13 | 389.49 | $381.69 | 505218 |
| 2025-01-10 | 391.40 | $385.54 | 460040 |
| 2025-01-08 | 392.81 | $397.00 | 413600 |
| 2025-01-07 | 392.05 | $396.11 | 353800 |
| 2025-01-06 | 391.35 | $395.33 | 304444 |
| 2025-01-03 | 390.72 | $391.86 | 357900 |
| 2025-01-02 | 390.73 | $383.76 | 342732 |
| 2024-12-31 | 392.45 | $386.22 | 327900 |
| 2024-12-30 | 393.95 | $383.85 | 211354 |
| 2024-12-27 | 396.19 | $389.07 | 287211 |
| 2024-12-26 | 397.70 | $396.85 | 140100 |
| 2024-12-24 | 397.80 | $395.44 | 88700 |
| 2024-12-23 | 398.21 | $390.65 | 238305 |
| 2024-12-20 | 399.69 | $393.04 | 826717 |
| 2024-12-19 | 400.89 | $385.37 | 432599 |
| 2024-12-18 | 403.89 | $383.47 | 378199 |
| 2024-12-17 | 407.75 | $395.00 | 366644 |
| 2024-12-16 | 409.77 | $406.90 | 305400 |
| 2024-12-13 | 409.57 | $403.59 | 249260 |
| 2024-12-12 | 409.99 | $407.64 | 259600 |
| 2024-12-11 | 409.57 | $404.17 | 328500 |
| 2024-12-10 | 409.78 | $401.78 | 351354 |
| 2024-12-09 | 410.47 | $411.23 | 259600 |
| 2024-12-06 | 409.23 | $409.32 | 222836 |
| 2024-12-05 | 408.14 | $404.98 | 299600 |
| 2024-12-04 | 407.73 | $411.94 | 230106 |
| 2024-12-03 | 405.74 | $406.40 | 304701 |
| 2024-12-02 | 404.54 | $410.04 | 294200 |
| 2024-11-29 | 402.33 | $407.00 | 175700 |
| 2024-11-27 | 400.35 | $405.75 | 258300 |
| 2024-11-26 | 398.28 | $402.45 | 369235 |
| 2024-11-25 | 396.52 | $400.94 | 420279 |
| 2024-11-22 | 394.76 | $397.19 | 232019 |
| 2024-11-21 | 393.46 | $392.31 | 368400 |
| 2024-11-20 | 392.94 | $384.53 | 489400 |
| 2024-11-19 | 393.94 | $382.40 | 324527 |
| 2024-11-18 | 395.51 | $384.28 | 421719 |
| 2024-11-15 | 396.88 | $385.91 | 372348 |
| 2024-11-14 | 398.08 | $394.66 | 314609 |
| 2024-11-13 | 397.56 | $400.23 | 348120 |
| 2024-11-12 | 395.72 | $402.69 | 325400 |
| 2024-11-11 | 393.01 | $403.16 | 371920 |
| 2024-11-08 | 389.70 | $399.31 | 302400 |
| 2024-11-07 | 386.62 | $397.18 | 375206 |
| 2024-11-06 | 383.45 | $394.02 | 545813 |
| 2024-11-05 | 380.39 | $379.69 | 348673 |
| 2024-11-04 | 379.82 | $377.02 | 480703 |
| 2024-11-01 | 379.69 | $384.64 | 523306 |
| 2024-10-31 | 377.89 | $381.97 | 675900 |
| 2024-10-30 | 376.33 | $383.89 | 960400 |
| 2024-10-29 | 374.08 | $384.68 | 1.3M |
| 2024-10-28 | 371.28 | $363.58 | 715233 |
| 2024-10-25 | 372.45 | $360.09 | 473687 |
| 2024-10-24 | 374.51 | $362.05 | 384239 |
| 2024-10-23 | 376.46 | $368.09 | 224100 |
| 2024-10-22 | 377.41 | $372.00 | 188000 |
| 2024-10-21 | 377.65 | $372.59 | 232947 |
| 2024-10-18 | 377.74 | $375.45 | 222100 |
| 2024-10-17 | 377.20 | $373.84 | 235000 |
| 2024-10-16 | 376.86 | $375.50 | 176900 |
| 2024-10-15 | 376.07 | $375.30 | 302933 |
| 2024-10-14 | 375.13 | $377.68 | 240300 |
| 2024-10-11 | 373.48 | $375.02 | 215649 |
| 2024-10-10 | 372.08 | $369.24 | 311569 |
| 2024-10-09 | 371.61 | $373.50 | 323300 |
| 2024-10-08 | 370.12 | $368.97 | 236700 |
| 2024-10-07 | 369.29 | $365.24 | 268500 |
| 2024-10-04 | 369.06 | $366.72 | 217094 |
| 2024-10-03 | 368.42 | $363.89 | 302800 |
| 2024-10-02 | 368.21 | $368.68 | 283200 |
| 2024-10-01 | 366.90 | $364.30 | 359600 |
| 2024-09-30 | 366.25 | $370.32 | 217400 |
| 2024-09-27 | 364.16 | $368.60 | 213600 |
| 2024-09-26 | 362.04 | $371.24 | 242000 |
| 2024-09-25 | 358.97 | $364.97 | 207140 |
| 2024-09-24 | 356.67 | $364.43 | 230125 |
| 2024-09-23 | 354.07 | $362.39 | 342641 |
| 2024-09-20 | 351.44 | $366.76 | 596313 |
| 2024-09-19 | 347.42 | $363.79 | 490200 |
| 2024-09-18 | 343.35 | $351.83 | 337220 |
| 2024-09-17 | 341.13 | $354.52 | 539900 |
| 2024-09-16 | 337.96 | $343.79 | 242000 |
| 2024-09-13 | 336.54 | $337.48 | 267751 |
| 2024-09-12 | 336.21 | $337.04 | 288139 |
| 2024-09-11 | 335.91 | $337.44 | 305026 |
| 2024-09-10 | 335.48 | $334.85 | 277700 |
| 2024-09-09 | 335.52 | $327.93 | 344109 |
| 2024-09-06 | 337.01 | $320.77 | 690400 |
| 2024-09-05 | 340.24 | $329.04 | 254703 |
| 2024-09-04 | 342.23 | $328.87 | 362400 |
| 2024-09-03 | 344.56 | $330.45 | 467311 |
| 2024-08-30 | 346.89 | $345.38 | 453500 |
| 2024-08-29 | 346.41 | $342.27 | 319208 |
| 2024-08-28 | 346.47 | $343.83 | 211240 |
| 2024-08-27 | 346.17 | $346.04 | 236800 |
| 2024-08-26 | 345.31 | $347.69 | 248200 |
| 2024-08-23 | 343.92 | $351.62 | 196336 |
| 2024-08-22 | 341.43 | $342.16 | 224900 |
| 2024-08-21 | 340.50 | $345.00 | 310722 |
| 2024-08-20 | 338.79 | $344.85 | 431316 |
| 2024-08-19 | 336.79 | $347.02 | 298919 |
| 2024-08-16 | 333.99 | $344.14 | 276539 |
| 2024-08-15 | 331.32 | $343.21 | 307213 |
| 2024-08-14 | 328.39 | $333.24 | 248801 |
| 2024-08-13 | 327.07 | $332.12 | 431642 |
| 2024-08-12 | 325.77 | $320.34 | 279834 |
| 2024-08-09 | 326.73 | $319.95 | 271711 |
| 2024-08-08 | 327.91 | $321.71 | 673300 |
| 2024-08-07 | 328.89 | $314.65 | 529700 |
| 2024-08-06 | 331.50 | $316.56 | 367400 |
| 2024-08-05 | 334.10 | $317.86 | 464646 |
| 2024-08-02 | 336.81 | $322.30 | 447821 |
| 2024-08-01 | 338.98 | $342.58 | 580900 |
| 2024-07-31 | 337.17 | $351.19 | 634408 |
| 2024-07-30 | 333.20 | $348.12 | 1.2M |
| 2024-07-29 | 329.20 | $335.09 | 605875 |
| 2024-07-26 | 327.27 | $325.98 | 458700 |
| 2024-07-25 | 326.92 | $324.41 | 353100 |
| 2024-07-24 | 326.81 | $322.09 | 201900 |
| 2024-07-23 | 327.13 | $331.20 | 219820 |
| 2024-07-22 | 325.55 | $326.57 | 302987 |
| 2024-07-19 | 324.66 | $321.45 | 208404 |
| 2024-07-18 | 324.67 | $323.37 | 414789 |
| 2024-07-17 | 324.25 | $325.89 | 410766 |
| 2024-07-16 | 323.19 | $335.76 | 321394 |
| 2024-07-15 | 319.84 | $327.50 | 281121 |
| 2024-07-12 | 317.68 | $325.19 | 375897 |
| 2024-07-11 | 315.62 | $328.32 | 360245 |
| 2024-07-10 | 312.56 | $323.81 | 258100 |
| 2024-07-09 | 309.94 | $315.24 | 339006 |
| 2024-07-08 | 308.70 | $314.48 | 209172 |
| 2024-07-05 | 307.42 | $310.51 | 245722 |
| 2024-07-03 | 306.77 | $312.85 | 106583 |
| 2024-07-02 | 305.53 | $310.03 | 212679 |
| 2024-07-01 | 304.68 | $306.21 | 266721 |
| 2024-06-28 | 304.51 | $308.93 | 417913 |
| 2024-06-27 | 303.74 | $306.99 | 303702 |
| 2024-06-26 | 303.28 | $307.12 | 264839 |
| 2024-06-25 | 302.72 | $306.04 | 319031 |
| 2024-06-24 | 302.32 | $306.71 | 428186 |
| 2024-06-21 | 301.72 | $300.01 | 576873 |
| 2024-06-20 | 302.47 | $296.64 | 352292 |
| 2024-06-18 | 304.05 | $295.25 | 436187 |
| 2024-06-17 | 306.20 | $302.40 | 306403 |
| 2024-06-14 | 307.21 | $301.37 | 218779 |
| 2024-06-13 | 308.59 | $308.91 | 302976 |
| 2024-06-12 | 308.62 | $304.56 | 191635 |
| 2024-06-11 | 309.57 | $301.38 | 172899 |
| 2024-06-10 | 311.34 | $302.60 | 227771 |
| 2024-06-07 | 313.14 | $300.83 | 187259 |
| 2024-06-06 | 315.60 | $307.49 | 162859 |
| 2024-06-05 | 317.03 | $307.50 | 248003 |
| 2024-06-04 | 318.68 | $302.77 | 219475 |
| 2024-06-03 | 321.56 | $307.63 | 305605 |
| 2024-05-31 | 323.85 | $312.34 | 507159 |
| 2024-05-30 | 325.47 | $316.62 | 233838 |
| 2024-05-29 | 326.41 | $316.93 | 216483 |
| 2024-05-28 | 327.38 | $326.24 | 303063 |
| 2024-05-24 | 326.49 | $327.00 | 205382 |
| 2024-05-23 | 325.24 | $324.06 | 276579 |
| 2024-05-22 | 324.35 | $326.98 | 230702 |
| 2024-05-21 | 322.65 | $321.78 | 285667 |
| 2024-05-20 | 321.71 | $320.16 | 331981 |
| 2024-05-17 | 320.91 | $317.89 | 222673 |
| 2024-05-16 | 320.40 | $319.86 | 288377 |
| 2024-05-15 | 319.33 | $323.87 | 217529 |
| 2024-05-14 | 317.19 | $320.98 | 216290 |
| 2024-05-13 | 315.26 | $316.00 | 232877 |
| 2024-05-10 | 314.01 | $315.80 | 304135 |
| 2024-05-09 | 312.54 | $316.50 | 250415 |
| 2024-05-08 | 310.64 | $319.95 | 329818 |
| 2024-05-07 | 307.66 | $317.87 | 275022 |
| 2024-05-06 | 304.59 | $315.79 | 334067 |
| 2024-05-03 | 301.43 | $309.59 | 475225 |
| 2024-05-02 | 299.03 | $312.71 | 507757 |
| 2024-05-01 | 295.56 | $309.05 | 580069 |
| 2024-04-30 | 292.28 | $314.56 | 907725 |
| 2024-04-29 | 287.29 | $300.01 | 560742 |
| 2024-04-26 | 284.57 | $297.21 | 461539 |
| 2024-04-25 | 282.01 | $292.53 | 674734 |
| 2024-04-24 | 280.03 | $277.53 | 322642 |
| 2024-04-23 | 280.91 | $276.56 | 245836 |
| 2024-04-22 | 282.15 | $271.63 | 305117 |
| 2024-04-19 | 284.65 | $268.07 | 351620 |
| 2024-04-18 | 288.30 | $273.03 | 376141 |
| 2024-04-17 | 291.49 | $276.14 | 175573 |
| 2024-04-16 | 294.53 | $280.42 | 245503 |
| 2024-04-15 | 297.14 | $283.00 | 199502 |
| 2024-04-12 | 299.60 | $289.68 | 221039 |
| 2024-04-11 | 301.01 | $297.54 | 270531 |
| 2024-04-10 | 300.96 | $299.91 | 287654 |
| 2024-04-09 | 300.35 | $306.17 | 364539 |
| 2024-04-08 | 298.29 | $296.87 | 232849 |
| 2024-04-05 | 297.82 | $290.38 | 216727 |
| 2024-04-04 | 298.61 | $292.96 | 390660 |
| 2024-04-03 | 298.93 | $292.75 | 399370 |
| 2024-04-02 | 299.29 | $296.50 | 461486 |
| 2024-04-01 | 298.88 | $301.00 | 416937 |
| 2024-03-28 | 297.41 | $301.44 | 376937 |
| 2024-03-27 | 295.55 | $299.16 | 404991 |
| 2024-03-26 | 293.83 | $291.38 | 290584 |
| 2024-03-25 | 293.42 | $297.94 | 449805 |
| 2024-03-22 | 291.52 | $291.44 | 201831 |
| 2024-03-21 | 290.64 | $295.06 | 227402 |
| 2024-03-20 | 288.81 | $285.81 | 358547 |
| 2024-03-19 | 288.59 | $285.19 | 306046 |
| 2024-03-18 | 288.42 | $285.97 | 329264 |
| 2024-03-15 | 288.02 | $285.86 | 539250 |
| 2024-03-14 | 287.52 | $281.77 | 375262 |
| 2024-03-13 | 287.76 | $284.50 | 286195 |
| 2024-03-12 | 287.41 | $285.44 | 316148 |
| 2024-03-11 | 286.75 | $280.23 | 268780 |
| 2024-03-08 | 287.03 | $282.59 | 328604 |
| 2024-03-07 | 286.80 | $288.59 | 246604 |
| 2024-03-06 | 285.20 | $287.27 | 182128 |
| 2024-03-05 | 283.57 | $284.54 | 306673 |
| 2024-03-04 | 282.19 | $291.65 | 442490 |
| 2024-03-01 | 279.04 | $289.64 | 413173 |
| 2024-02-29 | 275.75 | $279.48 | 400909 |
| 2024-02-28 | 274.02 | $272.80 | 212855 |
| 2024-02-27 | 273.38 | $275.78 | 194599 |
| 2024-02-26 | 271.96 | $278.06 | 336892 |
| 2024-02-23 | 269.79 | $274.99 | 269311 |
| 2024-02-22 | 267.88 | $279.48 | 302524 |
| 2024-02-21 | 264.68 | $274.43 | 374981 |
| 2024-02-20 | 261.99 | $271.93 | 523785 |
| 2024-02-16 | 259.37 | $275.46 | 658173 |
| 2024-02-15 | 255.57 | $283.75 | 1.2M |
| 2024-02-14 | 249.41 | $252.96 | 567311 |
| 2024-02-13 | 248.73 | $245.80 | 692213 |
| 2024-02-12 | 249.46 | $259.40 | 395803 |
| 2024-02-09 | 247.46 | $253.09 | 328612 |
| 2024-02-08 | 246.46 | $247.12 | 318724 |
| 2024-02-07 | 246.58 | $247.11 | 522933 |
| 2024-02-06 | 246.73 | $242.49 | 497137 |
| 2024-02-05 | 247.89 | $242.07 | 336173 |
| 2024-02-02 | 249.34 | $246.48 | 418557 |
| 2024-02-01 | 250.10 | $242.60 | 474210 |
| 2024-01-31 | 251.80 | $239.55 | 482617 |
| 2024-01-30 | 254.42 | $250.91 | 302085 |
| 2024-01-29 | 255.06 | $255.93 | 493224 |
| 2024-01-26 | 254.75 | $252.17 | 268290 |
| 2024-01-25 | 255.17 | $256.99 | 334197 |
| 2024-01-24 | 254.64 | $254.17 | 522106 |
| 2024-01-23 | 254.60 | $256.09 | 211816 |
| 2024-01-22 | 254.15 | $254.57 | 357588 |
| 2024-01-19 | 253.95 | $249.09 | 397631 |
| 2024-01-18 | 254.85 | $249.59 | 482163 |
| 2024-01-17 | 255.79 | $239.17 | 463251 |
| 2024-01-16 | 259.06 | $243.52 | 498307 |
| 2024-01-12 | 261.92 | $248.87 | 625603 |
| 2024-01-11 | 264.09 | $255.03 | 380943 |
| 2024-01-10 | 265.26 | $255.27 | 276886 |
| 2024-01-09 | 266.54 | $256.44 | 326637 |
| 2024-01-08 | 267.73 | $261.09 | 399452 |
| 2024-01-05 | 268.07 | $252.69 | 293521 |
| 2024-01-04 | 270.19 | $252.97 | 358077 |
| 2024-01-03 | 272.51 | $252.52 | 404813 |
| 2024-01-02 | 275.24 | $267.98 | 452866 |
| 2023-12-29 | 275.06 | $273.33 | 251342 |
| 2023-12-28 | 273.63 | $275.35 | 193857 |
| 2023-12-27 | 271.46 | $275.79 | 275709 |
| 2023-12-26 | 268.76 | $275.50 | 220015 |
| 2023-12-22 | 265.61 | $269.41 | 225891 |
| 2023-12-21 | 263.14 | $265.31 | 282522 |
| 2023-12-20 | 261.06 | $261.61 | 332824 |
| 2023-12-19 | 259.34 | $269.42 | 467083 |
| 2023-12-18 | 255.63 | $266.68 | 484953 |
| 2023-12-15 | 251.82 | $270.18 | 1.0M |
| 2023-12-14 | 246.59 | $272.16 | 1.2M |
| 2023-12-13 | 240.06 | $244.43 | 303488 |
| 2023-12-12 | 238.26 | $239.38 | 238413 |
| 2023-12-11 | 237.20 | $239.65 | 363087 |
| 2023-12-08 | 235.88 | $236.13 | 229931 |
| 2023-12-07 | 235.04 | $233.23 | 319102 |
| 2023-12-06 | 234.64 | $234.13 | 222310 |
| 2023-12-05 | 233.94 | $234.36 | 243301 |
| 2023-12-04 | 233.05 | $239.37 | 302833 |
| 2023-12-01 | 230.91 | $241.22 | 419616 |
| 2023-11-30 | 228.01 | $236.98 | 492366 |
| 2023-11-29 | 225.51 | $236.62 | 373026 |
| 2023-11-28 | 222.65 | $233.89 | 425012 |
| 2023-11-27 | 219.88 | $231.50 | 528601 |
| 2023-11-24 | 217.17 | $228.92 | 195194 |
| 2023-11-22 | 214.55 | $225.86 | 550144 |
| 2023-11-21 | 212.15 | $222.41 | 360520 |
| 2023-11-20 | 210.11 | $220.54 | 330626 |
| 2023-11-17 | 208.14 | $218.02 | 340653 |
| 2023-11-16 | 206.40 | $215.48 | 275726 |
| 2023-11-15 | 204.94 | $216.96 | 501613 |
| 2023-11-14 | 202.96 | $215.66 | 542744 |
| 2023-11-13 | 200.97 | $202.61 | 411226 |
| 2023-11-10 | 201.46 | $206.18 | 602261 |
| 2023-11-09 | 201.31 | $202.52 | 486946 |
| 2023-11-08 | 201.95 | $206.44 | 525922 |
| 2023-11-07 | 201.91 | $208.04 | 613313 |
| 2023-11-06 | 201.58 | $206.02 | 373829 |
| 2023-11-03 | 201.67 | $214.30 | 540795 |
| 2023-11-02 | 200.09 | $207.00 | 758514 |
| 2023-11-01 | 199.86 | $197.99 | 822536 |
| 2023-10-31 | 201.54 | $209.43 | 914240 |
| 2023-10-30 | 201.15 | $209.77 | 970099 |
| 2023-10-27 | 200.70 | $207.18 | 564972 |
| 2023-10-26 | 200.79 | $204.83 | 735560 |
| 2023-10-25 | 201.47 | $198.91 | 577979 |
| 2023-10-24 | 203.58 | $205.91 | 348235 |
| 2023-10-23 | 204.63 | $205.29 | 482766 |
| 2023-10-20 | 206.06 | $204.55 | 860378 |
| 2023-10-19 | 207.96 | $205.99 | 517465 |
| 2023-10-18 | 209.93 | $209.12 | 346432 |
| 2023-10-17 | 211.64 | $212.99 | 355825 |
| 2023-10-16 | 212.88 | $214.97 | 425277 |
| 2023-10-13 | 213.99 | $206.92 | 460938 |
| 2023-10-12 | 217.05 | $210.87 | 597229 |
| 2023-10-11 | 219.83 | $217.16 | 822651 |
| 2023-10-10 | 221.82 | $222.40 | 361924 |
| 2023-10-09 | 223.09 | $222.58 | 266582 |
| 2023-10-06 | 224.59 | $223.85 | 383991 |
| 2023-10-05 | 226.14 | $222.54 | 448353 |
| 2023-10-04 | 228.28 | $230.94 | 487489 |
| 2023-10-03 | 229.06 | $230.33 | 313277 |
| 2023-10-02 | 230.17 | $233.63 | 246091 |
| 2023-09-29 | 230.83 | $236.53 | 390011 |
| 2023-09-28 | 231.05 | $236.87 | 611777 |
| 2023-09-27 | 231.32 | $225.91 | 364561 |
| 2023-09-26 | 234.01 | $223.96 | 355417 |
| 2023-09-25 | 237.62 | $228.15 | 314528 |
| 2023-09-22 | 240.99 | $227.15 | 482247 |
| 2023-09-21 | 245.19 | $228.68 | 676183 |
| 2023-09-20 | 249.79 | $235.83 | 825016 |
| 2023-09-19 | 253.66 | $252.17 | 245011 |
| 2023-09-18 | 254.76 | $253.20 | 219963 |
| 2023-09-15 | 255.86 | $251.38 | 535179 |
| 2023-09-14 | 257.56 | $254.79 | 444073 |
| 2023-09-13 | 258.84 | $250.18 | 407661 |
| 2023-09-12 | 261.34 | $251.31 | 387622 |
| 2023-09-11 | 264.03 | $254.77 | 358606 |
| 2023-09-08 | 266.44 | $256.37 | 435042 |
| 2023-09-07 | 268.92 | $264.24 | 498068 |
| 2023-09-06 | 270.16 | $272.38 | 327207 |
| 2023-09-05 | 269.89 | $273.25 | 417301 |
| 2023-09-01 | 269.41 | $275.95 | 311875 |
| 2023-08-31 | 268.29 | $275.01 | 372801 |
| 2023-08-30 | 267.21 | $279.11 | 390985 |
| 2023-08-29 | 265.11 | $273.49 | 280772 |
| 2023-08-28 | 263.88 | $269.92 | 211072 |
| 2023-08-25 | 263.24 | $268.39 | 337273 |
| 2023-08-24 | 262.86 | $265.92 | 246341 |
| 2023-08-23 | 262.97 | $270.09 | 314833 |
| 2023-08-22 | 262.26 | $269.36 | 340527 |
| 2023-08-21 | 261.64 | $267.53 | 373936 |
| 2023-08-18 | 261.34 | $271.98 | 699168 |
| 2023-08-17 | 260.12 | $266.03 | 343194 |
| 2023-08-16 | 260.01 | $265.94 | 374520 |
| 2023-08-15 | 259.95 | $267.98 | 501091 |
| 2023-08-14 | 259.52 | $263.86 | 295172 |
| 2023-08-11 | 259.96 | $261.94 | 493233 |
| 2023-08-10 | 260.94 | $255.42 | 413989 |
| 2023-08-09 | 263.53 | $257.89 | 499589 |
| 2023-08-08 | 266.07 | $253.68 | 520985 |
| 2023-08-07 | 269.98 | $248.23 | 427638 |
| 2023-08-04 | 275.72 | $251.41 | 569739 |
| 2023-08-03 | 281.76 | $249.55 | 1.2M |
| 2023-08-02 | 289.19 | $241.15 | 1.3M |
| 2023-08-01 | 299.59 | $254.77 | 2.6M |
| 2023-07-31 | 308.79 | $307.96 | 546363 |
| 2023-07-28 | 308.23 | $299.18 | 534081 |
| 2023-07-27 | 309.39 | $299.43 | 493945 |
| 2023-07-26 | 310.64 | $306.12 | 289120 |
| 2023-07-25 | 310.63 | $301.43 | 320050 |
| 2023-07-24 | 311.56 | $302.59 | 303943 |
| 2023-07-21 | 312.34 | $306.46 | 215149 |
| 2023-07-20 | 312.37 | $304.54 | 311369 |
| 2023-07-19 | 312.75 | $318.37 | 259409 |
| 2023-07-18 | 310.21 | $313.17 | 395080 |
| 2023-07-17 | 308.29 | $309.51 | 295530 |
| 2023-07-14 | 306.77 | $309.28 | 297967 |
| 2023-07-13 | 304.99 | $318.47 | 216770 |
| 2023-07-12 | 300.92 | $315.93 | 347660 |
| 2023-07-11 | 296.69 | $309.16 | 307469 |
| 2023-07-10 | 293.16 | $306.16 | 403471 |
| 2023-07-07 | 289.65 | $295.22 | 251242 |
| 2023-07-06 | 287.86 | $291.14 | 292021 |
| 2023-07-05 | 286.60 | $292.85 | 368960 |
| 2023-07-03 | 284.76 | $296.27 | 184067 |
| 2023-06-30 | 281.88 | $295.83 | 342367 |
| 2023-06-29 | 278.61 | $288.68 | 309994 |
| 2023-06-28 | 276.31 | $283.49 | 300575 |
| 2023-06-27 | 274.74 | $282.81 | 356764 |
| 2023-06-26 | 273.06 | $273.11 | 285514 |
| 2023-06-23 | 273.15 | $264.33 | 656953 |
| 2023-06-22 | 275.11 | $267.91 | 353429 |
| 2023-06-21 | 276.64 | $270.88 | 314496 |
| 2023-06-20 | 277.78 | $277.55 | 389169 |
| 2023-06-16 | 277.69 | $282.40 | 636921 |
| 2023-06-15 | 276.56 | $284.55 | 271520 |
| 2023-06-14 | 274.79 | $280.38 | 287229 |
| 2023-06-13 | 273.62 | $283.39 | 367144 |
| 2023-06-12 | 271.62 | $279.99 | 344201 |
| 2023-06-09 | 270.04 | $274.66 | 360865 |
| 2023-06-08 | 269.33 | $278.03 | 366243 |
| 2023-06-07 | 267.81 | $277.56 | 266297 |
| 2023-06-06 | 266.17 | $270.10 | 455114 |
| 2023-06-05 | 265.87 | $269.11 | 491393 |
| 2023-06-02 | 265.75 | $278.01 | 374134 |
| 2023-06-01 | 263.77 | $266.20 | 325542 |
| 2023-05-31 | 263.99 | $262.57 | 653505 |
| 2023-05-30 | 265.06 | $267.78 | 271009 |
| 2023-05-26 | 265.23 | $264.72 | 243505 |
| 2023-05-25 | 266.11 | $259.69 | 356744 |
| 2023-05-24 | 268.24 | $261.39 | 467535 |
| 2023-05-23 | 270.38 | $271.22 | 359623 |
| 2023-05-22 | 270.83 | $280.13 | 256610 |
| 2023-05-19 | 269.51 | $280.80 | 419336 |
| 2023-05-18 | 267.87 | $279.33 | 360632 |
| 2023-05-17 | 266.31 | $271.67 | 227393 |
| 2023-05-16 | 266.18 | $266.38 | 183743 |
| 2023-05-15 | 267.18 | $270.70 | 235678 |
| 2023-05-12 | 267.49 | $266.16 | 221476 |
| 2023-05-11 | 268.87 | $265.28 | 349367 |
| 2023-05-10 | 270.70 | $271.77 | 257448 |
| 2023-05-09 | 271.50 | $270.16 | 432895 |
| 2023-05-08 | 272.84 | $277.86 | 384110 |
| 2023-05-05 | 272.81 | $273.80 | 486342 |
| 2023-05-04 | 273.69 | $265.00 | 551652 |
| 2023-05-03 | 276.62 | $258.50 | 710110 |
| 2023-05-02 | 281.44 | $255.44 | 1.3M |
| 2023-05-01 | 287.71 | $287.45 | 407451 |
| 2023-04-28 | 288.28 | $288.03 | 428093 |
| 2023-04-27 | 288.84 | $284.12 | 234309 |
| 2023-04-26 | 290.35 | $280.42 | 214891 |
| 2023-04-25 | 292.89 | $284.10 | 297760 |
| 2023-04-24 | 295.09 | $288.19 | 244305 |
| 2023-04-21 | 296.79 | $287.90 | 302560 |
| 2023-04-20 | 298.84 | $290.52 | 220696 |
| 2023-04-19 | 300.66 | $292.76 | 250924 |
| 2023-04-18 | 302.31 | $300.63 | 149288 |
| 2023-04-17 | 302.55 | $300.46 | 163893 |
| 2023-04-14 | 302.87 | $303.08 | 158446 |
| 2023-04-13 | 302.68 | $306.17 | 160441 |
| 2023-04-12 | 301.80 | $301.41 | 130361 |
| 2023-04-11 | 301.77 | $304.03 | 138771 |
| 2023-04-10 | 301.19 | $301.96 | 142849 |
| 2023-04-06 | 300.94 | $300.26 | 184382 |
| 2023-04-05 | 301.00 | $300.15 | 185368 |
| 2023-04-04 | 301.10 | $308.71 | 347427 |
| 2023-04-03 | 299.40 | $311.65 | 199872 |
| 2023-03-31 | 296.81 | $318.00 | 373445 |
| 2023-03-30 | 292.48 | $309.11 | 302616 |
| 2023-03-29 | 289.34 | $296.12 | 214747 |
| 2023-03-28 | 288.45 | $290.15 | 177126 |
| 2023-03-27 | 288.72 | $288.86 | 231872 |
| 2023-03-24 | 289.32 | $288.73 | 321993 |
| 2023-03-23 | 290.09 | $288.75 | 244677 |
| 2023-03-22 | 291.00 | $288.11 | 362949 |
| 2023-03-21 | 292.23 | $294.43 | 160546 |
| 2023-03-20 | 292.36 | $290.84 | 232293 |
| 2023-03-17 | 293.29 | $288.71 | 461456 |
| 2023-03-16 | 294.85 | $294.93 | 333410 |
| 2023-03-15 | 295.37 | $287.74 | 272930 |
| 2023-03-14 | 297.52 | $292.46 | 211327 |
| 2023-03-13 | 299.05 | $284.92 | 265466 |
| 2023-03-10 | 302.43 | $288.19 | 258440 |
| 2023-03-09 | 305.67 | $296.91 | 351015 |
| 2023-03-08 | 307.61 | $307.07 | 186138 |
| 2023-03-07 | 307.71 | $302.16 | 182562 |
| 2023-03-06 | 308.87 | $305.81 | 154873 |
| 2023-03-03 | 309.43 | $309.45 | 230157 |
| 2023-03-02 | 309.32 | $306.06 | 254195 |
| 2023-03-01 | 309.90 | $302.34 | 409043 |
| 2023-02-28 | 311.35 | $300.25 | 512921 |
| 2023-02-27 | 313.46 | $296.23 | 547816 |
| 2023-02-24 | 316.73 | $291.92 | 415285 |
| 2023-02-23 | 321.41 | $301.00 | 444763 |
| 2023-02-22 | 324.89 | $304.87 | 308951 |
| 2023-02-21 | 328.06 | $307.00 | 375026 |
| 2023-02-17 | 331.23 | $322.58 | 496819 |
| 2023-02-16 | 331.56 | $333.44 | 555831 |
| 2023-02-15 | 329.56 | $327.02 | 305719 |
| 2023-02-14 | 328.53 | $318.76 | 192593 |
| 2023-02-13 | 328.98 | $318.95 | 287459 |
| 2023-02-10 | 329.38 | $313.46 | 342409 |
| 2023-02-09 | 330.91 | $316.56 | 478474 |
| 2023-02-08 | 331.94 | $325.54 | 277521 |
| 2023-02-07 | 331.13 | $331.15 | 405926 |
| 2023-02-06 | 328.89 | $324.70 | 406217 |
| 2023-02-03 | 327.55 | $330.81 | 498471 |
| 2023-02-02 | 324.59 | $344.70 | 787409 |
| 2023-02-01 | 318.12 | $328.63 | 442508 |
| 2023-01-31 | 313.89 | $316.18 | 264864 |
| 2023-01-30 | 311.51 | $309.03 | 240873 |
| 2023-01-27 | 310.16 | $317.10 | 296760 |
| 2023-01-26 | 306.80 | $311.27 | 221622 |
| 2023-01-25 | 304.03 | $310.57 | 292897 |
| 2023-01-24 | 300.88 | $310.08 | 370723 |
| 2023-01-23 | 297.24 | $317.76 | 812573 |
| 2023-01-20 | 291.32 | $297.03 | 307644 |
| 2023-01-19 | 288.75 | $287.72 | 260935 |
| 2023-01-18 | 287.66 | $296.54 | 418265 |
| 2023-01-17 | 284.47 | $293.58 | 329963 |
| 2023-01-13 | 281.33 | $293.70 | 687117 |
| 2023-01-12 | 277.60 | $293.00 | 735489 |
| 2023-01-11 | 273.38 | $299.79 | 600107 |
| 2023-01-10 | 267.01 | $286.93 | 353724 |
| 2023-01-09 | 262.29 | $279.29 | 535362 |
| 2023-01-06 | 258.41 | $273.42 | 552691 |
| 2023-01-05 | 255.14 | $260.06 | 368180 |
| 2023-01-04 | 254.16 | $262.99 | 311603 |
| 2023-01-03 | 252.41 | $260.20 | 295378 |
| 2022-12-30 | 250.97 | $256.41 | 228213 |
| 2022-12-29 | 250.12 | $257.53 | 274915 |
| 2022-12-28 | 248.92 | $246.84 | 241215 |
| 2022-12-27 | 249.79 | $251.00 | 252510 |
| 2022-12-23 | 249.95 | $248.22 | 180932 |
| 2022-12-22 | 250.74 | $247.51 | 341670 |
| 2022-12-21 | 251.82 | $250.84 | 435418 |
| 2022-12-20 | 252.40 | $247.15 | 377788 |
| 2022-12-19 | 253.87 | $243.71 | 325171 |
| 2022-12-16 | 256.31 | $248.92 | 769104 |
| 2022-12-15 | 258.06 | $251.04 | 410383 |
| 2022-12-14 | 259.64 | $261.50 | 393154 |
| 2022-12-13 | 259.28 | $263.27 | 608689 |
| 2022-12-12 | 258.49 | $258.10 | 478496 |
| 2022-12-09 | 258.66 | $251.45 | 551895 |
| 2022-12-08 | 260.27 | $252.82 | 473449 |
| 2022-12-07 | 261.85 | $252.54 | 303099 |
| 2022-12-06 | 263.74 | $254.21 | 375419 |
| 2022-12-05 | 265.57 | $261.80 | 473589 |
| 2022-12-02 | 266.09 | $274.86 | 440540 |
| 2022-12-01 | 263.92 | $268.82 | 521903 |
| 2022-11-30 | 262.66 | $270.28 | 1.7M |
| 2022-11-29 | 260.89 | $266.82 | 534884 |
| 2022-11-28 | 259.55 | $269.00 | 492914 |
| 2022-11-25 | 257.54 | $271.90 | 202392 |
| 2022-11-23 | 254.60 | $270.66 | 464600 |
| 2022-11-22 | 251.46 | $261.05 | 442103 |
| 2022-11-21 | 249.86 | $257.00 | 402676 |
| 2022-11-18 | 248.89 | $256.10 | 504472 |
| 2022-11-17 | 247.97 | $255.11 | 342404 |
| 2022-11-16 | 247.16 | $258.43 | 465880 |
| 2022-11-15 | 245.55 | $261.59 | 704421 |
| 2022-11-14 | 243.06 | $251.47 | 501786 |
| 2022-11-11 | 242.36 | $263.38 | 571619 |
| 2022-11-10 | 239.09 | $253.42 | 718526 |
| 2022-11-09 | 237.47 | $226.88 | 397744 |
| 2022-11-08 | 241.25 | $234.65 | 355162 |
| 2022-11-07 | 244.08 | $236.36 | 321923 |
| 2022-11-04 | 247.07 | $230.56 | 451909 |
| 2022-11-03 | 251.82 | $227.32 | 619158 |
| 2022-11-02 | 258.07 | $236.03 | 1.0M |
| 2022-11-01 | 263.53 | $238.30 | 1.8M |
| 2022-10-31 | 269.42 | $283.22 | 661852 |
| 2022-10-28 | 266.81 | $288.00 | 567493 |
| 2022-10-27 | 262.81 | $275.29 | 422380 |
| 2022-10-26 | 260.86 | $273.18 | 248062 |
| 2022-10-25 | 259.10 | $274.58 | 261212 |
| 2022-10-24 | 256.80 | $265.72 | 368289 |
| 2022-10-21 | 256.05 | $263.04 | 348797 |
| 2022-10-20 | 255.81 | $256.23 | 311659 |
| 2022-10-19 | 257.03 | $260.46 | 230137 |
| 2022-10-18 | 257.62 | $263.89 | 352114 |
| 2022-10-17 | 257.65 | $261.64 | 338016 |
| 2022-10-14 | 258.24 | $255.61 | 413476 |
| 2022-10-13 | 260.25 | $268.27 | 578618 |
| 2022-10-12 | 260.00 | $261.03 | 469045 |
| 2022-10-11 | 261.31 | $250.01 | 450514 |
| 2022-10-10 | 265.23 | $258.60 | 290185 |
| 2022-10-07 | 268.03 | $266.68 | 345425 |
| 2022-10-06 | 269.65 | $280.35 | 339654 |
| 2022-10-05 | 268.73 | $281.88 | 368561 |
| 2022-10-04 | 267.40 | $281.65 | 341780 |
| 2022-10-03 | 265.98 | $272.09 | 325888 |
| 2022-09-30 | 266.44 | $262.01 | 378541 |
| 2022-09-29 | 269.19 | $265.52 | 354126 |
| 2022-09-28 | 271.73 | $271.35 | 287696 |
| 2022-09-27 | 273.53 | $264.95 | 420377 |
| 2022-09-26 | 277.05 | $265.86 | 363173 |
| 2022-09-23 | 281.03 | $268.04 | 395419 |
| 2022-09-22 | 285.27 | $272.94 | 404794 |
| 2022-09-21 | 289.22 | $285.08 | 414493 |
| 2022-09-20 | 291.31 | $285.65 | 269813 |
| 2022-09-19 | 293.67 | $291.21 | 356311 |
| 2022-09-16 | 295.30 | $288.52 | 531440 |
| 2022-09-15 | 297.81 | $296.20 | 380263 |
| 2022-09-14 | 299.15 | $295.97 | 405883 |
| 2022-09-13 | 300.81 | $293.50 | 423495 |
| 2022-09-12 | 303.31 | $311.85 | 348602 |
| 2022-09-09 | 302.39 | $307.84 | 286026 |
| 2022-09-08 | 302.21 | $298.30 | 253006 |
| 2022-09-07 | 304.06 | $295.58 | 596123 |
| 2022-09-06 | 306.83 | $289.93 | 368299 |
| 2022-09-02 | 311.28 | $297.60 | 479990 |
| 2022-09-01 | 314.86 | $309.74 | 548088 |
| 2022-08-31 | 316.49 | $301.64 | 599979 |
| 2022-08-30 | 320.12 | $302.86 | 311746 |
| 2022-08-29 | 324.08 | $307.90 | 235290 |
| 2022-08-26 | 327.63 | $308.16 | 284339 |
| 2022-08-25 | 331.69 | $330.14 | 179333 |
| 2022-08-24 | 331.76 | $319.34 | 210860 |
| 2022-08-23 | 334.10 | $316.99 | 180555 |
| 2022-08-22 | 337.30 | $315.88 | 241595 |
| 2022-08-19 | 341.21 | $328.41 | 218352 |
| 2022-08-18 | 343.07 | $342.38 | 201099 |
| 2022-08-17 | 342.23 | $340.45 | 333394 |
| 2022-08-16 | 341.62 | $344.91 | 185481 |
| 2022-08-15 | 339.92 | $349.41 | 251851 |
| 2022-08-12 | 336.96 | $346.74 | 239609 |
| 2022-08-11 | 334.04 | $336.00 | 279786 |
| 2022-08-10 | 332.87 | $328.87 | 241914 |
| 2022-08-09 | 332.97 | $320.15 | 375780 |
| 2022-08-08 | 334.90 | $330.32 | 358756 |
| 2022-08-05 | 334.94 | $331.70 | 298533 |
| 2022-08-04 | 334.65 | $330.58 | 369655 |
| 2022-08-03 | 334.50 | $326.41 | 531873 |
| 2022-08-02 | 335.15 | $323.32 | 983106 |
| 2022-08-01 | 336.50 | $358.43 | 646573 |
| 2022-07-29 | 330.62 | $357.69 | 460918 |
| 2022-07-28 | 323.89 | $344.50 | 319384 |
| 2022-07-27 | 318.82 | $338.49 | 338839 |
| 2022-07-26 | 314.18 | $326.97 | 299963 |
| 2022-07-25 | 311.20 | $325.37 | 356312 |
| 2022-07-22 | 308.07 | $326.68 | 222264 |
| 2022-07-21 | 304.17 | $332.15 | 371016 |
| 2022-07-20 | 298.51 | $325.42 | 414704 |
| 2022-07-19 | 293.37 | $311.91 | 303107 |
| 2022-07-18 | 290.30 | $295.84 | 279858 |
| 2022-07-15 | 290.17 | $297.72 | 292263 |
| 2022-07-14 | 289.67 | $290.80 | 270730 |
| 2022-07-13 | 290.62 | $292.49 | 297979 |
| 2022-07-12 | 291.42 | $292.41 | 492780 |
| 2022-07-11 | 292.42 | $291.70 | 335150 |
| 2022-07-08 | 293.80 | $299.52 | 269295 |
| 2022-07-07 | 293.81 | $305.14 | 316491 |
| 2022-07-06 | 292.70 | $294.53 | 575426 |
| 2022-07-05 | 293.72 | $302.33 | 331160 |
| 2022-07-01 | 293.34 | $299.34 | 473853 |
| 2022-06-30 | 293.59 | $293.95 | 540511 |
| 2022-06-29 | 295.11 | $298.33 | 260036 |
| 2022-06-28 | 296.02 | $302.21 | 271057 |
| 2022-06-27 | 296.35 | $309.83 | 335603 |
| 2022-06-24 | 295.20 | $308.91 | 1.0M |
| 2022-06-23 | 294.16 | $297.41 | 307758 |
| 2022-06-22 | 295.48 | $297.82 | 433998 |
| 2022-06-21 | 297.02 | $295.85 | 489298 |
| 2022-06-17 | 299.32 | $288.46 | 867641 |
| 2022-06-16 | 303.65 | $292.12 | 457660 |
| 2022-06-15 | 308.01 | $308.36 | 436948 |
| 2022-06-14 | 309.73 | $300.74 | 571954 |
| 2022-06-13 | 313.43 | $293.08 | 492407 |
| 2022-06-10 | 319.42 | $305.35 | 506314 |
| 2022-06-09 | 323.85 | $315.66 | 552147 |
| 2022-06-08 | 326.90 | $330.74 | 600476 |
| 2022-06-07 | 327.32 | $335.51 | 457173 |
| 2022-06-06 | 326.87 | $335.43 | 391266 |
| 2022-06-03 | 326.43 | $334.77 | 359189 |
| 2022-06-02 | 326.14 | $347.07 | 587569 |
| 2022-06-01 | 323.28 | $334.55 | 334341 |
| 2022-05-31 | 322.69 | $338.19 | 717735 |
| 2022-05-27 | 321.34 | $343.53 | 627787 |
| 2022-05-26 | 318.74 | $332.47 | 363244 |
| 2022-05-25 | 318.18 | $322.72 | 379834 |
| 2022-05-24 | 319.70 | $322.88 | 353388 |
| 2022-05-23 | 321.56 | $334.73 | 529817 |
| 2022-05-20 | 321.35 | $325.37 | 564262 |
| 2022-05-19 | 323.21 | $324.10 | 598821 |
| 2022-05-18 | 325.78 | $326.42 | 670406 |
| 2022-05-17 | 328.40 | $344.58 | 456607 |
| 2022-05-16 | 327.77 | $329.33 | 394861 |
| 2022-05-13 | 330.39 | $336.86 | 629589 |
| 2022-05-12 | 332.00 | $316.72 | 1.1M |
| 2022-05-11 | 338.25 | $314.50 | 752228 |
| 2022-05-10 | 346.12 | $325.84 | 719052 |
| 2022-05-09 | 353.00 | $328.54 | 602149 |
| 2022-05-06 | 360.53 | $342.59 | 554123 |
| 2022-05-05 | 366.41 | $347.75 | 552852 |
| 2022-05-04 | 372.25 | $367.87 | 771749 |
| 2022-05-03 | 374.88 | $368.14 | 621817 |
| 2022-05-02 | 377.96 | $379.57 | 525356 |
| 2022-04-29 | 379.20 | $369.66 | 600364 |
| 2022-04-28 | 382.81 | $382.98 | 356709 |
| 2022-04-27 | 384.27 | $371.11 | 337698 |
| 2022-04-26 | 388.53 | $374.50 | 340836 |
| 2022-04-25 | 392.84 | $388.94 | 448362 |
| 2022-04-22 | 394.85 | $377.98 | 306992 |
| 2022-04-21 | 399.55 | $390.04 | 268721 |
| 2022-04-20 | 402.52 | $398.42 | 358410 |
| 2022-04-19 | 404.25 | $406.62 | 215814 |
| 2022-04-18 | 404.56 | $394.28 | 262034 |
| 2022-04-14 | 407.56 | $393.68 | 268443 |
| 2022-04-13 | 411.21 | $405.00 | 466166 |
| 2022-04-12 | 413.09 | $402.21 | 276211 |
| 2022-04-11 | 415.89 | $408.70 | 249091 |
| 2022-04-08 | 417.78 | $415.63 | 387643 |
| 2022-04-07 | 418.54 | $418.40 | 464526 |
| 2022-04-06 | 418.85 | $422.90 | 442255 |
| 2022-04-05 | 418.27 | $423.72 | 456675 |
| 2022-04-04 | 417.45 | $431.24 | 492290 |
| 2022-04-01 | 414.93 | $413.73 | 505247 |
| 2022-03-31 | 415.72 | $413.70 | 575620 |
| 2022-03-30 | 416.66 | $429.61 | 316484 |
| 2022-03-29 | 414.44 | $438.10 | 292084 |
| 2022-03-28 | 410.10 | $422.28 | 319506 |
| 2022-03-25 | 408.44 | $425.66 | 294305 |
| 2022-03-24 | 405.86 | $427.37 | 311018 |
| 2022-03-23 | 402.56 | $419.91 | 325811 |
| 2022-03-22 | 400.38 | $433.68 | 455809 |
| 2022-03-21 | 395.03 | $429.54 | 491303 |
| 2022-03-18 | 389.80 | $437.18 | 930717 |
| 2022-03-17 | 382.24 | $419.35 | 537947 |
| 2022-03-16 | 377.37 | $401.65 | 321480 |
| 2022-03-15 | 375.60 | $387.08 | 341094 |
| 2022-03-14 | 376.81 | $380.09 | 330380 |
| 2022-03-11 | 379.86 | $386.07 | 410323 |
| 2022-03-10 | 382.34 | $388.79 | 250369 |
| 2022-03-09 | 384.83 | $399.11 | 346076 |
| 2022-03-08 | 385.74 | $383.92 | 407620 |
| 2022-03-07 | 390.21 | $381.65 | 504960 |
| 2022-03-04 | 396.07 | $394.24 | 532462 |
| 2022-03-03 | 400.42 | $407.29 | 241736 |
| 2022-03-02 | 402.92 | $415.27 | 409454 |
| 2022-03-01 | 404.34 | $405.58 | 462142 |
| 2022-02-28 | 408.24 | $413.34 | 541083 |
| 2022-02-25 | 411.34 | $418.07 | 440633 |
| 2022-02-24 | 414.15 | $415.33 | 508662 |
| 2022-02-23 | 418.21 | $399.29 | 569011 |
| 2022-02-22 | 426.50 | $409.76 | 549657 |
| 2022-02-18 | 434.14 | $420.31 | 536259 |
| 2022-02-17 | 440.97 | $423.50 | 609266 |
| 2022-02-16 | 448.41 | $430.97 | 538929 |
| 2022-02-15 | 455.66 | $434.94 | 615990 |
| 2022-02-14 | 463.40 | $426.42 | 659057 |
| 2022-02-11 | 474.34 | $441.74 | 1.3M |
| 2022-02-10 | 483.95 | $466.63 | 772725 |
| 2022-02-09 | 489.97 | $506.02 | 678649 |
| 2022-02-08 | 488.78 | $491.70 | 615308 |
| 2022-02-07 | 490.53 | $498.34 | 299815 |
| 2022-02-04 | 491.29 | $503.09 | 394573 |
| 2022-02-03 | 491.29 | $508.30 | 487793 |
| 2022-02-02 | 490.33 | $517.01 | 482754 |
| 2022-02-01 | 487.51 | $509.48 | 330040 |
| 2022-01-31 | 485.99 | $509.12 | 364861 |
| 2022-01-28 | 484.46 | $492.57 | 569167 |
| 2022-01-27 | 486.36 | $473.23 | 624636 |
| 2022-01-26 | 492.81 | $475.70 | 592461 |
| 2022-01-25 | 499.96 | $474.00 | 537919 |
| 2022-01-24 | 508.77 | $490.56 | 853601 |
| 2022-01-21 | 515.68 | $494.18 | 488950 |
| 2022-01-20 | 523.07 | $501.42 | 319998 |
| 2022-01-19 | 530.25 | $513.11 | 308287 |
| 2022-01-18 | 536.25 | $516.72 | 337881 |
| 2022-01-14 | 542.56 | $528.00 | 321888 |
| 2022-01-13 | 547.60 | $525.80 | 312524 |
| 2022-01-12 | 554.01 | $538.44 | 306734 |
| 2022-01-11 | 558.87 | $538.57 | 443483 |
| 2022-01-10 | 564.55 | $535.41 | 403387 |
| 2022-01-07 | 571.87 | $530.86 | 432825 |
| 2022-01-06 | 581.36 | $555.16 | 338308 |
| 2022-01-05 | 587.27 | $558.18 | 403742 |
| 2022-01-04 | 593.51 | $587.60 | 345992 |
| 2022-01-03 | 594.55 | $583.90 | 272602 |
| 2021-12-31 | 596.52 | $595.20 | 117074 |
| 2021-12-30 | 596.40 | $597.54 | 87503 |
| 2021-12-29 | 595.75 | $601.12 | 128604 |
| 2021-12-28 | 594.23 | $597.32 | 139524 |
| 2021-12-27 | 593.24 | $606.33 | 636379 |
| 2021-12-23 | 590.19 | $582.41 | 461572 |
| 2021-12-22 | 591.67 | $580.43 | 355231 |
| 2021-12-21 | 593.79 | $580.21 | 598279 |
| 2021-12-20 | 596.29 | $570.78 | 364737 |
| 2021-12-17 | 601.14 | $588.52 | 398242 |
| 2021-12-16 | 602.99 | $592.04 | 268895 |
| 2021-12-15 | 604.36 | $598.19 | 173456 |
| 2021-12-14 | 604.60 | $585.86 | 286416 |
| 2021-12-13 | 607.42 | $604.98 | 303123 |
| 2021-12-10 | 606.59 | $614.55 | 221248 |
| 2021-12-09 | 603.55 | $597.74 | 203213 |
| 2021-12-08 | 603.50 | $605.39 | 234418 |
| 2021-12-07 | 601.76 | $605.44 | 254217 |
| 2021-12-06 | 599.67 | $584.22 | 224188 |
| 2021-12-03 | 601.64 | $588.29 | 229463 |
| 2021-12-02 | 603.00 | $596.96 | 269875 |
| 2021-12-01 | 602.68 | $581.03 | 253763 |
| 2021-11-30 | 605.57 | $588.78 | 458749 |
| 2021-11-29 | 607.20 | $607.20 | 262682 |
| 2021-11-26 | 605.11 | $590.72 | 144146 |
| 2021-11-24 | 606.05 | $598.02 | 198693 |
| 2021-11-23 | 605.49 | $598.74 | 382138 |
| 2021-11-22 | 604.57 | $602.97 | 317557 |
| 2021-11-19 | 602.49 | $596.75 | 205460 |
| 2021-11-18 | 601.27 | $606.96 | 200672 |
| 2021-11-17 | 597.58 | $605.83 | 174539 |
| 2021-11-16 | 593.41 | $605.00 | 148767 |
| 2021-11-15 | 588.63 | $590.76 | 115616 |
| 2021-11-12 | 585.97 | $591.84 | 130835 |
| 2021-11-11 | 582.55 | $585.06 | 112839 |
| 2021-11-10 | 579.89 | $581.80 | 178190 |
| 2021-11-09 | 577.40 | $595.72 | 207924 |
| 2021-11-08 | 571.46 | $596.81 | 203577 |
| 2021-11-05 | 564.26 | $607.50 | 328310 |
| 2021-11-04 | 553.56 | $597.41 | 382700 |
| 2021-11-03 | 543.22 | $578.49 | 401725 |
| 2021-11-02 | 535.17 | $585.55 | 564256 |
| 2021-11-01 | 524.33 | $542.59 | 370265 |
| 2021-10-29 | 520.81 | $533.95 | 266230 |
| 2021-10-28 | 518.57 | $532.06 | 204573 |
| 2021-10-27 | 516.40 | $517.84 | 155750 |
| 2021-10-26 | 516.91 | $525.41 | 130968 |
| 2021-10-25 | 515.96 | $532.46 | 165933 |
| 2021-10-22 | 513.42 | $527.92 | 221153 |
| 2021-10-21 | 511.48 | $533.61 | 172692 |
| 2021-10-20 | 508.10 | $527.06 | 163453 |
| 2021-10-19 | 505.63 | $528.63 | 164365 |
| 2021-10-18 | 502.51 | $526.92 | 190432 |
| 2021-10-15 | 499.36 | $515.83 | 228875 |
| 2021-10-14 | 498.15 | $511.35 | 209143 |
| 2021-10-13 | 497.81 | $496.86 | 179598 |
| 2021-10-12 | 500.59 | $494.54 | 303333 |
| 2021-10-11 | 504.44 | $493.13 | 245064 |
| 2021-10-08 | 509.33 | $498.73 | 230946 |
| 2021-10-07 | 513.94 | $504.41 | 239197 |
| 2021-10-06 | 518.21 | $506.39 | 176553 |
| 2021-10-05 | 522.85 | $506.89 | 225851 |
| 2021-10-04 | 528.24 | $502.32 | 288361 |
| 2021-10-01 | 535.55 | $510.98 | 534564 |
| 2021-09-30 | 542.29 | $515.42 | 374678 |
| 2021-09-29 | 549.24 | $525.67 | 331922 |
| 2021-09-28 | 555.19 | $531.18 | 234296 |
| 2021-09-27 | 560.98 | $548.58 | 196245 |
| 2021-09-24 | 564.05 | $559.48 | 285723 |
| 2021-09-23 | 565.34 | $553.46 | 412370 |
| 2021-09-22 | 568.12 | $547.58 | 368349 |
| 2021-09-21 | 572.60 | $543.00 | 310649 |
| 2021-09-20 | 578.74 | $551.90 | 364508 |
| 2021-09-17 | 583.99 | $569.15 | 393565 |
| 2021-09-16 | 586.40 | $584.76 | 164193 |
| 2021-09-15 | 585.88 | $580.98 | 161436 |
| 2021-09-14 | 586.02 | $576.79 | 186768 |
| 2021-09-13 | 587.02 | $579.90 | 183686 |
| 2021-09-10 | 587.48 | $580.63 | 140119 |
| 2021-09-09 | 587.79 | $577.47 | 148882 |
| 2021-09-08 | 588.76 | $579.75 | 137668 |
| 2021-09-07 | 589.35 | $581.14 | 180918 |
| 2021-09-03 | 589.66 | $590.60 | 178643 |
| 2021-09-02 | 587.96 | $588.25 | 169992 |
| 2021-09-01 | 586.40 | $582.78 | 195220 |
| 2021-08-31 | 585.67 | $587.17 | 230104 |
| 2021-08-30 | 583.82 | $584.78 | 175010 |
| 2021-08-27 | 582.11 | $587.96 | 317263 |
| 2021-08-26 | 579.37 | $578.91 | 121079 |
| 2021-08-25 | 578.03 | $584.11 | 133904 |
| 2021-08-24 | 575.30 | $578.71 | 109665 |
| 2021-08-23 | 573.20 | $578.89 | 154864 |
| 2021-08-20 | 570.67 | $571.49 | 187897 |
| 2021-08-19 | 569.22 | $562.72 | 153345 |
| 2021-08-18 | 569.32 | $557.18 | 197312 |
| 2021-08-17 | 570.53 | $562.68 | 150248 |
| 2021-08-16 | 570.71 | $572.89 | 133231 |
| 2021-08-13 | 568.69 | $571.07 | 117280 |
| 2021-08-12 | 566.65 | $568.40 | 149332 |
| 2021-08-11 | 564.77 | $569.54 | 129654 |
| 2021-08-10 | 562.28 | $567.11 | 144003 |
| 2021-08-09 | 559.82 | $563.98 | 128805 |
| 2021-08-06 | 557.56 | $562.27 | 205687 |
| 2021-08-05 | 555.23 | $569.22 | 248285 |
| 2021-08-04 | 551.00 | $560.00 | 321717 |
| 2021-08-03 | 547.98 | $546.74 | 446413 |
| 2021-08-02 | 547.20 | $550.97 | 240534 |
| 2021-07-30 | 545.36 | $552.48 | 250098 |
| 2021-07-29 | 542.86 | $548.10 | 162499 |
| 2021-07-28 | 540.83 | $545.74 | 140402 |
| 2021-07-27 | 538.94 | $540.18 | 233853 |
| 2021-07-26 | 537.86 | $545.31 | 162318 |
| 2021-07-23 | 535.49 | $548.61 | 163829 |
| 2021-07-22 | 532.01 | $536.22 | 153153 |
| 2021-07-21 | 530.56 | $533.77 | 197469 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
268.97
2026-07-17
Close Price
$267.40
Vol: 673630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
198.37
Average
325.29
Maximum
614.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 268.97 | $267.40 | 673630 |
| 2026-07-16 | 268.26 | $265.04 | 544952 |
| 2026-07-15 | 268.03 | $255.17 | 629454 |
| 2026-07-14 | 270.77 | $260.11 | 450727 |
| 2026-07-13 | 272.40 | $266.71 | 730576 |
| 2026-07-10 | 272.14 | $272.52 | 593138 |
| 2026-07-09 | 269.83 | $272.65 | 642534 |
| 2026-07-08 | 266.82 | $264.32 | 373540 |
| 2026-07-07 | 265.63 | $264.65 | 528412 |
| 2026-07-06 | 263.94 | $270.29 | 693603 |
| 2026-07-02 | 259.96 | $267.18 | 745608 |
| 2026-07-01 | 255.96 | $267.85 | 939602 |
| 2026-06-30 | 250.78 | $263.26 | 885810 |
| 2026-06-29 | 245.85 | $255.81 | 868436 |
| 2026-06-26 | 242.16 | $251.53 | 1.2M |
| 2026-06-25 | 239.00 | $243.39 | 791000 |
| 2026-06-24 | 237.72 | $247.78 | 1.0M |
| 2026-06-23 | 234.79 | $237.72 | 621000 |
| 2026-06-22 | 234.42 | $245.69 | 977734 |
| 2026-06-18 | 231.50 | $235.98 | 1.6M |
| 2026-06-17 | 231.06 | $232.98 | 718014 |
| 2026-06-16 | 231.53 | $237.39 | 917041 |
| 2026-06-15 | 230.78 | $240.05 | 919800 |
| 2026-06-12 | 229.09 | $228.42 | 584226 |
| 2026-06-11 | 230.79 | $222.44 | 888093 |
| 2026-06-10 | 234.83 | $216.79 | 919198 |
| 2026-06-09 | 241.57 | $234.20 | 965924 |
| 2026-06-08 | 244.30 | $233.04 | 1.0M |
| 2026-06-05 | 247.96 | $232.11 | 1.2M |
| 2026-06-04 | 252.68 | $245.48 | 768954 |
| 2026-06-03 | 254.12 | $249.30 | 1.0M |
| 2026-06-02 | 254.57 | $254.44 | 931055 |
| 2026-06-01 | 253.39 | $249.96 | 1.1M |
| 2026-05-29 | 253.26 | $243.63 | 4.6M |
| 2026-05-28 | 255.00 | $247.90 | 1.1M |
| 2026-05-27 | 255.64 | $252.51 | 977403 |
| 2026-05-26 | 254.82 | $252.44 | 1.1M |
| 2026-05-22 | 253.70 | $255.55 | 1.4M |
| 2026-05-21 | 251.21 | $242.26 | 1.0M |
| 2026-05-20 | 252.24 | $243.47 | 1.1M |
| 2026-05-19 | 252.97 | $247.15 | 1.1M |
| 2026-05-18 | 252.52 | $260.06 | 1.1M |
| 2026-05-15 | 247.72 | $259.35 | 1.2M |
| 2026-05-14 | 241.95 | $258.10 | 1.3M |
| 2026-05-13 | 235.21 | $246.76 | 1.4M |
| 2026-05-12 | 230.51 | $241.79 | 2.9M |
| 2026-05-11 | 226.31 | $216.96 | 971704 |
| 2026-05-08 | 229.02 | $226.03 | 778997 |
| 2026-05-07 | 229.41 | $228.62 | 771100 |
| 2026-05-06 | 229.02 | $229.76 | 589600 |
| 2026-05-05 | 228.14 | $228.39 | 711559 |
| 2026-05-04 | 227.46 | $223.73 | 624400 |
| 2026-05-01 | 228.06 | $227.08 | 655942 |
| 2026-04-30 | 227.69 | $226.26 | 1.0M |
| 2026-04-29 | 227.46 | $215.54 | 891488 |
| 2026-04-28 | 230.51 | $219.24 | 760600 |
| 2026-04-27 | 232.98 | $221.00 | 738700 |
| 2026-04-24 | 235.35 | $227.71 | 657206 |
| 2026-04-23 | 236.00 | $226.87 | 850734 |
| 2026-04-22 | 236.93 | $231.10 | 706748 |
| 2026-04-21 | 236.60 | $236.67 | 764000 |
| 2026-04-20 | 234.29 | $237.30 | 703100 |
| 2026-04-17 | 231.15 | $234.43 | 1.1M |
| 2026-04-16 | 228.12 | $233.04 | 982400 |
| 2026-04-15 | 224.76 | $229.64 | 805694 |
| 2026-04-14 | 221.67 | $226.70 | 894509 |
| 2026-04-13 | 218.78 | $226.09 | 803323 |
| 2026-04-10 | 215.40 | $222.13 | 552667 |
| 2026-04-09 | 212.53 | $223.07 | 608100 |
| 2026-04-08 | 208.73 | $221.14 | 788950 |
| 2026-04-07 | 204.74 | $212.51 | 753714 |
| 2026-04-06 | 202.67 | $211.12 | 861163 |
| 2026-04-02 | 200.67 | $202.84 | 508600 |
| 2026-04-01 | 200.94 | $207.28 | 708700 |
| 2026-03-31 | 199.99 | $209.08 | 597149 |
| 2026-03-30 | 198.37 | $199.30 | 718399 |
| 2026-03-27 | 199.64 | $202.64 | 594540 |
| 2026-03-26 | 200.26 | $204.42 | 415000 |
| 2026-03-25 | 200.61 | $208.45 | 456804 |
| 2026-03-24 | 199.91 | $207.49 | 425011 |
| 2026-03-23 | 199.53 | $205.87 | 602510 |
| 2026-03-20 | 199.76 | $203.62 | 1.9M |
| 2026-03-19 | 200.94 | $206.19 | 593406 |
| 2026-03-18 | 201.77 | $207.51 | 614847 |
| 2026-03-17 | 202.56 | $209.06 | 552800 |
| 2026-03-16 | 203.24 | $203.97 | 590500 |
| 2026-03-13 | 205.89 | $202.72 | 755500 |
| 2026-03-12 | 209.73 | $204.05 | 849300 |
| 2026-03-11 | 214.18 | $213.67 | 583658 |
| 2026-03-10 | 216.73 | $212.47 | 712810 |
| 2026-03-09 | 220.39 | $213.78 | 880977 |
| 2026-03-06 | 224.58 | $219.65 | 1.0M |
| 2026-03-05 | 227.97 | $229.67 | 841841 |
| 2026-03-04 | 229.05 | $231.42 | 861100 |
| 2026-03-03 | 229.92 | $225.38 | 805800 |
| 2026-03-02 | 233.01 | $223.92 | 926368 |
| 2026-02-27 | 237.34 | $223.96 | 968048 |
| 2026-02-26 | 242.67 | $235.03 | 806176 |
| 2026-02-25 | 245.71 | $239.01 | 768121 |
| 2026-02-24 | 248.18 | $235.83 | 998711 |
| 2026-02-23 | 252.21 | $231.32 | 1.2M |
| 2026-02-20 | 258.51 | $255.41 | 849850 |
| 2026-02-19 | 258.52 | $251.74 | 636876 |
| 2026-02-18 | 259.63 | $252.52 | 913900 |
| 2026-02-17 | 260.65 | $260.76 | 744838 |
| 2026-02-13 | 259.20 | $264.62 | 983005 |
| 2026-02-12 | 256.14 | $274.15 | 2.0M |
| 2026-02-11 | 249.34 | $252.50 | 1.1M |
| 2026-02-10 | 247.88 | $256.57 | 935766 |
| 2026-02-09 | 244.81 | $257.79 | 702016 |
| 2026-02-06 | 240.70 | $251.40 | 669900 |
| 2026-02-05 | 237.75 | $241.08 | 908966 |
| 2026-02-04 | 237.48 | $245.25 | 1.2M |
| 2026-02-03 | 235.91 | $233.16 | 1.0M |
| 2026-02-02 | 237.91 | $242.01 | 877850 |
| 2026-01-30 | 237.63 | $234.98 | 558823 |
| 2026-01-29 | 239.59 | $237.96 | 740736 |
| 2026-01-28 | 241.11 | $236.23 | 484404 |
| 2026-01-27 | 243.59 | $238.56 | 586961 |
| 2026-01-26 | 245.92 | $243.51 | 434200 |
| 2026-01-23 | 247.25 | $240.54 | 412835 |
| 2026-01-22 | 249.84 | $246.83 | 619820 |
| 2026-01-21 | 251.04 | $242.98 | 712600 |
| 2026-01-20 | 253.73 | $238.71 | 709111 |
| 2026-01-16 | 258.35 | $251.21 | 644838 |
| 2026-01-15 | 260.00 | $258.85 | 760128 |
| 2026-01-14 | 259.55 | $262.51 | 535316 |
| 2026-01-13 | 257.80 | $261.44 | 740951 |
| 2026-01-12 | 255.98 | $264.43 | 766200 |
| 2026-01-09 | 252.80 | $259.48 | 667987 |
| 2026-01-08 | 250.49 | $254.64 | 701620 |
| 2026-01-07 | 249.23 | $246.96 | 721248 |
| 2026-01-06 | 250.14 | $257.61 | 585608 |
| 2026-01-05 | 247.92 | $252.64 | 810337 |
| 2026-01-02 | 246.82 | $248.30 | 485604 |
| 2025-12-31 | 246.91 | $242.82 | 376640 |
| 2025-12-30 | 248.80 | $246.74 | 492400 |
| 2025-12-29 | 249.92 | $245.74 | 563907 |
| 2025-12-26 | 251.64 | $246.27 | 622447 |
| 2025-12-24 | 253.59 | $245.90 | 374237 |
| 2025-12-23 | 256.12 | $246.76 | 526000 |
| 2025-12-22 | 258.92 | $249.38 | 710863 |
| 2025-12-19 | 261.50 | $251.65 | 1.3M |
| 2025-12-18 | 263.90 | $252.71 | 705900 |
| 2025-12-17 | 266.43 | $254.27 | 543335 |
| 2025-12-16 | 268.96 | $261.17 | 454443 |
| 2025-12-15 | 269.78 | $265.29 | 586005 |
| 2025-12-12 | 269.38 | $268.39 | 543207 |
| 2025-12-11 | 267.82 | $273.54 | 601700 |
| 2025-12-10 | 264.20 | $271.30 | 457900 |
| 2025-12-09 | 260.45 | $265.24 | 311700 |
| 2025-12-08 | 257.75 | $264.41 | 466807 |
| 2025-12-05 | 254.70 | $264.81 | 525100 |
| 2025-12-04 | 250.87 | $263.05 | 507806 |
| 2025-12-03 | 246.79 | $259.34 | 593500 |
| 2025-12-02 | 243.06 | $253.37 | 486200 |
| 2025-12-01 | 240.50 | $251.29 | 475893 |
| 2025-11-28 | 238.17 | $252.75 | 206400 |
| 2025-11-26 | 235.01 | $250.50 | 507700 |
| 2025-11-25 | 232.06 | $249.31 | 671333 |
| 2025-11-24 | 229.06 | $242.45 | 930123 |
| 2025-11-21 | 227.82 | $240.95 | 1.1M |
| 2025-11-20 | 227.06 | $228.40 | 1.0M |
| 2025-11-19 | 230.40 | $230.93 | 721423 |
| 2025-11-18 | 233.96 | $230.90 | 882900 |
| 2025-11-17 | 238.59 | $232.71 | 629085 |
| 2025-11-14 | 243.92 | $240.56 | 825995 |
| 2025-11-13 | 248.19 | $241.57 | 971115 |
| 2025-11-12 | 253.31 | $255.69 | 576536 |
| 2025-11-11 | 255.29 | $255.17 | 482129 |
| 2025-11-10 | 258.09 | $260.63 | 658134 |
| 2025-11-07 | 259.98 | $259.54 | 777800 |
| 2025-11-06 | 262.83 | $258.24 | 530108 |
| 2025-11-05 | 266.91 | $266.27 | 1.1M |
| 2025-11-04 | 269.53 | $260.35 | 886601 |
| 2025-11-03 | 274.76 | $270.58 | 826666 |
| 2025-10-31 | 278.06 | $269.25 | 659300 |
| 2025-10-30 | 282.63 | $261.37 | 943864 |
| 2025-10-29 | 290.79 | $270.77 | 1.1M |
| 2025-10-28 | 297.82 | $274.31 | 3.1M |
| 2025-10-27 | 305.29 | $310.57 | 975442 |
| 2025-10-24 | 302.89 | $308.82 | 601000 |
| 2025-10-23 | 300.52 | $313.89 | 747560 |
| 2025-10-22 | 296.02 | $302.63 | 399100 |
| 2025-10-21 | 294.13 | $306.21 | 370100 |
| 2025-10-20 | 290.75 | $301.45 | 383736 |
| 2025-10-17 | 288.22 | $293.31 | 413022 |
| 2025-10-16 | 287.80 | $293.93 | 423200 |
| 2025-10-15 | 287.20 | $293.35 | 582758 |
| 2025-10-14 | 286.78 | $288.99 | 510600 |
| 2025-10-13 | 287.78 | $281.96 | 568900 |
| 2025-10-10 | 291.34 | $275.89 | 995900 |
| 2025-10-09 | 297.70 | $298.79 | 645592 |
| 2025-10-08 | 298.30 | $307.28 | 577800 |
| 2025-10-07 | 296.42 | $296.64 | 476800 |
| 2025-10-06 | 297.59 | $301.94 | 558208 |
| 2025-10-03 | 297.43 | $305.01 | 452300 |
| 2025-10-02 | 296.37 | $295.85 | 450100 |
| 2025-10-01 | 298.08 | $291.79 | 537320 |
| 2025-09-30 | 301.55 | $297.16 | 500700 |
| 2025-09-29 | 304.17 | $296.92 | 482300 |
| 2025-09-26 | 307.51 | $299.77 | 479907 |
| 2025-09-25 | 310.73 | $301.97 | 396305 |
| 2025-09-24 | 314.00 | $308.48 | 282573 |
| 2025-09-23 | 315.94 | $314.05 | 470539 |
| 2025-09-22 | 316.55 | $315.41 | 382600 |
| 2025-09-19 | 316.86 | $318.54 | 630500 |
| 2025-09-18 | 316.24 | $322.88 | 479405 |
| 2025-09-17 | 314.13 | $317.32 | 539100 |
| 2025-09-16 | 313.33 | $318.41 | 495300 |
| 2025-09-15 | 312.04 | $320.91 | 486359 |
| 2025-09-12 | 309.71 | $312.65 | 517033 |
| 2025-09-11 | 309.53 | $316.01 | 407400 |
| 2025-09-10 | 308.32 | $306.19 | 636712 |
| 2025-09-09 | 310.01 | $312.17 | 447500 |
| 2025-09-08 | 310.24 | $313.80 | 603040 |
| 2025-09-05 | 310.07 | $313.80 | 454928 |
| 2025-09-04 | 309.94 | $311.25 | 418446 |
| 2025-09-03 | 310.65 | $305.71 | 350302 |
| 2025-09-02 | 313.34 | $307.07 | 732079 |
| 2025-08-29 | 316.24 | $317.09 | 441230 |
| 2025-08-28 | 316.64 | $322.00 | 261800 |
| 2025-08-27 | 315.62 | $321.43 | 395200 |
| 2025-08-26 | 314.61 | $320.58 | 619212 |
| 2025-08-25 | 313.69 | $319.55 | 311500 |
| 2025-08-22 | 312.97 | $322.79 | 495419 |
| 2025-08-21 | 311.14 | $308.51 | 392811 |
| 2025-08-20 | 313.51 | $304.74 | 652140 |
| 2025-08-19 | 317.66 | $312.06 | 542843 |
| 2025-08-18 | 320.45 | $317.48 | 360236 |
| 2025-08-15 | 322.17 | $317.90 | 523966 |
| 2025-08-14 | 324.15 | $327.71 | 604802 |
| 2025-08-13 | 323.47 | $337.80 | 539308 |
| 2025-08-12 | 319.47 | $328.14 | 628534 |
| 2025-08-11 | 317.68 | $312.45 | 535600 |
| 2025-08-08 | 320.50 | $317.66 | 612541 |
| 2025-08-07 | 322.33 | $316.01 | 786233 |
| 2025-08-06 | 325.09 | $308.31 | 1.1M |
| 2025-08-05 | 330.89 | $302.60 | 2.0M |
| 2025-08-04 | 339.70 | $341.36 | 1.0M |
| 2025-08-01 | 338.08 | $335.24 | 976400 |
| 2025-07-31 | 337.93 | $339.02 | 1.4M |
| 2025-07-30 | 336.45 | $332.39 | 368000 |
| 2025-07-29 | 336.62 | $331.60 | 236912 |
| 2025-07-28 | 336.96 | $334.69 | 303202 |
| 2025-07-25 | 336.26 | $335.69 | 298320 |
| 2025-07-24 | 334.96 | $333.40 | 317946 |
| 2025-07-23 | 333.97 | $336.77 | 368403 |
| 2025-07-22 | 331.55 | $328.10 | 434760 |
| 2025-07-21 | 331.22 | $328.38 | 371900 |
| 2025-07-18 | 330.58 | $331.73 | 426632 |
| 2025-07-17 | 328.61 | $329.90 | 393400 |
| 2025-07-16 | 326.65 | $319.47 | 297952 |
| 2025-07-15 | 327.42 | $319.55 | 297500 |
| 2025-07-14 | 328.18 | $322.83 | 379066 |
| 2025-07-11 | 327.91 | $327.14 | 417526 |
| 2025-07-10 | 326.04 | $330.35 | 477600 |
| 2025-07-09 | 322.58 | $321.78 | 361000 |
| 2025-07-08 | 320.92 | $323.06 | 372922 |
| 2025-07-07 | 318.34 | $317.11 | 420400 |
| 2025-07-03 | 316.92 | $323.72 | 257500 |
| 2025-07-02 | 312.96 | $320.39 | 428800 |
| 2025-07-01 | 309.07 | $315.48 | 452033 |
| 2025-06-30 | 305.76 | $308.36 | 783810 |
| 2025-06-27 | 303.89 | $309.26 | 893933 |
| 2025-06-26 | 301.24 | $308.32 | 443616 |
| 2025-06-25 | 298.24 | $303.05 | 284932 |
| 2025-06-24 | 296.19 | $298.94 | 541626 |
| 2025-06-23 | 294.93 | $296.25 | 411851 |
| 2025-06-20 | 294.21 | $294.04 | 777904 |
| 2025-06-18 | 293.99 | $291.73 | 571200 |
| 2025-06-17 | 294.40 | $289.36 | 570530 |
| 2025-06-16 | 295.60 | $293.06 | 379058 |
| 2025-06-13 | 295.82 | $283.61 | 309700 |
| 2025-06-12 | 299.00 | $292.68 | 295961 |
| 2025-06-11 | 299.92 | $292.82 | 384200 |
| 2025-06-10 | 300.87 | $299.56 | 398500 |
| 2025-06-09 | 299.77 | $298.63 | 341737 |
| 2025-06-06 | 298.60 | $295.36 | 299500 |
| 2025-06-05 | 298.07 | $291.24 | 468916 |
| 2025-06-04 | 298.61 | $291.03 | 352728 |
| 2025-06-03 | 299.17 | $291.99 | 641500 |
| 2025-06-02 | 299.40 | $285.96 | 503704 |
| 2025-05-30 | 301.42 | $289.77 | 656110 |
| 2025-05-29 | 302.48 | $292.50 | 414700 |
| 2025-05-28 | 302.69 | $290.80 | 409860 |
| 2025-05-27 | 303.25 | $295.01 | 415523 |
| 2025-05-23 | 302.37 | $284.21 | 325300 |
| 2025-05-22 | 304.45 | $288.36 | 353151 |
| 2025-05-21 | 305.40 | $287.92 | 574239 |
| 2025-05-20 | 306.39 | $296.97 | 370232 |
| 2025-05-19 | 304.41 | $297.82 | 404600 |
| 2025-05-16 | 301.41 | $300.62 | 410038 |
| 2025-05-15 | 296.54 | $298.35 | 442182 |
| 2025-05-14 | 291.03 | $299.27 | 577702 |
| 2025-05-13 | 283.74 | $302.38 | 846800 |
| 2025-05-12 | 273.65 | $300.11 | 1.7M |
| 2025-05-09 | 261.88 | $266.71 | 700804 |
| 2025-05-08 | 258.00 | $265.37 | 711004 |
| 2025-05-07 | 253.61 | $257.28 | 822608 |
| 2025-05-06 | 250.76 | $250.85 | 521839 |
| 2025-05-05 | 249.28 | $250.70 | 426456 |
| 2025-05-02 | 247.50 | $255.95 | 525800 |
| 2025-05-01 | 243.67 | $249.64 | 507800 |
| 2025-04-30 | 241.01 | $250.32 | 762600 |
| 2025-04-29 | 237.61 | $256.05 | 1.6M |
| 2025-04-28 | 231.72 | $243.49 | 1.1M |
| 2025-04-25 | 228.64 | $246.24 | 530246 |
| 2025-04-24 | 224.18 | $244.08 | 411100 |
| 2025-04-23 | 219.64 | $234.48 | 507400 |
| 2025-04-22 | 217.37 | $227.20 | 582600 |
| 2025-04-21 | 217.20 | $222.05 | 443400 |
| 2025-04-17 | 218.91 | $226.73 | 391268 |
| 2025-04-16 | 219.82 | $224.76 | 748742 |
| 2025-04-15 | 221.88 | $228.11 | 619000 |
| 2025-04-14 | 223.66 | $231.77 | 694400 |
| 2025-04-11 | 225.01 | $225.44 | 1.1M |
| 2025-04-10 | 229.01 | $223.37 | 999054 |
| 2025-04-09 | 234.88 | $243.77 | 1.5M |
| 2025-04-08 | 235.91 | $213.54 | 878311 |
| 2025-04-07 | 247.06 | $223.49 | 1.1M |
| 2025-04-04 | 257.79 | $223.49 | 1.8M |
| 2025-04-03 | 271.08 | $238.50 | 1.4M |
| 2025-04-02 | 282.68 | $287.57 | 319130 |
| 2025-04-01 | 281.39 | $283.07 | 359300 |
| 2025-03-31 | 281.35 | $282.56 | 539128 |
| 2025-03-28 | 281.58 | $280.79 | 289700 |
| 2025-03-27 | 282.54 | $285.14 | 236543 |
| 2025-03-26 | 282.46 | $288.02 | 319982 |
| 2025-03-25 | 281.60 | $291.02 | 348911 |
| 2025-03-24 | 279.75 | $297.41 | 512000 |
| 2025-03-21 | 275.68 | $289.99 | 1.5M |
| 2025-03-20 | 273.29 | $285.01 | 499343 |
| 2025-03-19 | 272.21 | $285.83 | 455954 |
| 2025-03-18 | 270.92 | $282.58 | 323554 |
| 2025-03-17 | 270.70 | $285.27 | 416613 |
| 2025-03-14 | 269.91 | $278.97 | 526222 |
| 2025-03-13 | 271.32 | $271.72 | 476000 |
| 2025-03-12 | 275.70 | $279.18 | 491600 |
| 2025-03-11 | 279.05 | $280.33 | 754747 |
| 2025-03-10 | 283.15 | $283.36 | 762222 |
| 2025-03-07 | 287.55 | $292.69 | 1.2M |
| 2025-03-06 | 290.33 | $294.56 | 469045 |
| 2025-03-05 | 293.50 | $304.00 | 578200 |
| 2025-03-04 | 294.75 | $297.92 | 848403 |
| 2025-03-03 | 298.57 | $306.84 | 586801 |
| 2025-02-28 | 300.79 | $315.05 | 611600 |
| 2025-02-27 | 301.30 | $311.00 | 519400 |
| 2025-02-26 | 303.61 | $319.48 | 572200 |
| 2025-02-25 | 304.16 | $310.34 | 453260 |
| 2025-02-24 | 308.17 | $309.55 | 517500 |
| 2025-02-21 | 313.74 | $311.05 | 587741 |
| 2025-02-20 | 320.48 | $320.98 | 560600 |
| 2025-02-19 | 325.95 | $324.75 | 568000 |
| 2025-02-18 | 331.81 | $331.08 | 1.2M |
| 2025-02-14 | 337.33 | $318.36 | 868900 |
| 2025-02-13 | 348.42 | $323.42 | 1.7M |
| 2025-02-12 | 360.62 | $352.92 | 1.3M |
| 2025-02-11 | 366.39 | $354.40 | 951800 |
| 2025-02-10 | 373.14 | $358.44 | 860030 |
| 2025-02-07 | 380.26 | $363.44 | 1.4M |
| 2025-02-06 | 387.46 | $376.80 | 579244 |
| 2025-02-05 | 392.10 | $388.04 | 408833 |
| 2025-02-04 | 394.24 | $383.46 | 444517 |
| 2025-02-03 | 398.34 | $386.09 | 567700 |
| 2025-01-31 | 402.51 | $391.94 | 549033 |
| 2025-01-30 | 405.72 | $394.70 | 470400 |
| 2025-01-29 | 408.72 | $399.59 | 275225 |
| 2025-01-28 | 410.75 | $405.59 | 426800 |
| 2025-01-27 | 411.26 | $399.36 | 413146 |
| 2025-01-24 | 413.74 | $414.61 | 258900 |
| 2025-01-23 | 411.84 | $421.11 | 377108 |
| 2025-01-22 | 407.36 | $420.57 | 497500 |
| 2025-01-21 | 402.00 | $418.07 | 446023 |
| 2025-01-17 | 396.21 | $405.71 | 270600 |
| 2025-01-16 | 393.05 | $402.72 | 303271 |
| 2025-01-15 | 390.15 | $400.25 | 320500 |
| 2025-01-14 | 387.44 | $394.40 | 414533 |
| 2025-01-13 | 386.03 | $381.69 | 505218 |
| 2025-01-10 | 388.40 | $385.54 | 460040 |
| 2025-01-08 | 390.11 | $397.00 | 413600 |
| 2025-01-07 | 388.62 | $396.11 | 353800 |
| 2025-01-06 | 387.14 | $395.33 | 304444 |
| 2025-01-03 | 385.64 | $391.86 | 357900 |
| 2025-01-02 | 384.99 | $383.76 | 342732 |
| 2024-12-31 | 386.85 | $386.22 | 327900 |
| 2024-12-30 | 388.41 | $383.85 | 211354 |
| 2024-12-27 | 391.14 | $389.07 | 287211 |
| 2024-12-26 | 392.86 | $396.85 | 140100 |
| 2024-12-24 | 392.54 | $395.44 | 88700 |
| 2024-12-23 | 392.64 | $390.65 | 238305 |
| 2024-12-20 | 394.33 | $393.04 | 826717 |
| 2024-12-19 | 395.68 | $385.37 | 432599 |
| 2024-12-18 | 399.76 | $383.47 | 378199 |
| 2024-12-17 | 405.33 | $395.00 | 366644 |
| 2024-12-16 | 408.44 | $406.90 | 305400 |
| 2024-12-13 | 408.40 | $403.59 | 249260 |
| 2024-12-12 | 409.32 | $407.64 | 259600 |
| 2024-12-11 | 409.09 | $404.17 | 328500 |
| 2024-12-10 | 409.81 | $401.78 | 351354 |
| 2024-12-09 | 411.35 | $411.23 | 259600 |
| 2024-12-06 | 410.12 | $409.32 | 222836 |
| 2024-12-05 | 409.11 | $404.98 | 299600 |
| 2024-12-04 | 409.14 | $411.94 | 230106 |
| 2024-12-03 | 406.85 | $406.40 | 304701 |
| 2024-12-02 | 405.70 | $410.04 | 294200 |
| 2024-11-29 | 403.03 | $407.00 | 175700 |
| 2024-11-27 | 400.64 | $405.75 | 258300 |
| 2024-11-26 | 398.03 | $402.45 | 369235 |
| 2024-11-25 | 395.80 | $400.94 | 420279 |
| 2024-11-22 | 393.50 | $397.19 | 232019 |
| 2024-11-21 | 391.81 | $392.31 | 368400 |
| 2024-11-20 | 391.24 | $384.53 | 489400 |
| 2024-11-19 | 392.95 | $382.40 | 324527 |
| 2024-11-18 | 395.63 | $384.28 | 421719 |
| 2024-11-15 | 398.19 | $385.91 | 372348 |
| 2024-11-14 | 400.68 | $394.66 | 314609 |
| 2024-11-13 | 400.80 | $400.23 | 348120 |
| 2024-11-12 | 399.02 | $402.69 | 325400 |
| 2024-11-11 | 395.92 | $403.16 | 371920 |
| 2024-11-08 | 391.85 | $399.31 | 302400 |
| 2024-11-07 | 387.98 | $397.18 | 375206 |
| 2024-11-06 | 383.84 | $394.02 | 545813 |
| 2024-11-05 | 379.71 | $379.69 | 348673 |
| 2024-11-04 | 379.15 | $377.02 | 480703 |
| 2024-11-01 | 379.24 | $384.64 | 523306 |
| 2024-10-31 | 376.87 | $381.97 | 675900 |
| 2024-10-30 | 374.78 | $383.89 | 960400 |
| 2024-10-29 | 371.57 | $384.68 | 1.3M |
| 2024-10-28 | 367.39 | $363.58 | 715233 |
| 2024-10-25 | 368.96 | $360.09 | 473687 |
| 2024-10-24 | 371.96 | $362.05 | 384239 |
| 2024-10-23 | 374.95 | $368.09 | 224100 |
| 2024-10-22 | 376.62 | $372.00 | 188000 |
| 2024-10-21 | 377.34 | $372.59 | 232947 |
| 2024-10-18 | 377.94 | $375.45 | 222100 |
| 2024-10-17 | 377.66 | $373.84 | 235000 |
| 2024-10-16 | 377.72 | $375.50 | 176900 |
| 2024-10-15 | 377.16 | $375.30 | 302933 |
| 2024-10-14 | 376.41 | $377.68 | 240300 |
| 2024-10-11 | 374.63 | $375.02 | 215649 |
| 2024-10-10 | 373.19 | $369.24 | 311569 |
| 2024-10-09 | 373.14 | $373.50 | 323300 |
| 2024-10-08 | 371.61 | $368.97 | 236700 |
| 2024-10-07 | 371.06 | $365.24 | 268500 |
| 2024-10-04 | 371.43 | $366.72 | 217094 |
| 2024-10-03 | 371.29 | $363.89 | 302800 |
| 2024-10-02 | 371.86 | $368.68 | 283200 |
| 2024-10-01 | 370.89 | $364.30 | 359600 |
| 2024-09-30 | 370.93 | $370.32 | 217400 |
| 2024-09-27 | 368.91 | $368.60 | 213600 |
| 2024-09-26 | 366.82 | $371.24 | 242000 |
| 2024-09-25 | 363.28 | $364.97 | 207140 |
| 2024-09-24 | 360.81 | $364.43 | 230125 |
| 2024-09-23 | 357.82 | $362.39 | 342641 |
| 2024-09-20 | 354.71 | $366.76 | 596313 |
| 2024-09-19 | 349.43 | $363.79 | 490200 |
| 2024-09-18 | 343.85 | $351.83 | 337220 |
| 2024-09-17 | 340.78 | $354.52 | 539900 |
| 2024-09-16 | 336.17 | $343.79 | 242000 |
| 2024-09-13 | 333.95 | $337.48 | 267751 |
| 2024-09-12 | 333.24 | $337.04 | 288139 |
| 2024-09-11 | 332.55 | $337.44 | 305026 |
| 2024-09-10 | 331.60 | $334.85 | 277700 |
| 2024-09-09 | 331.29 | $327.93 | 344109 |
| 2024-09-06 | 333.14 | $320.77 | 690400 |
| 2024-09-05 | 337.67 | $329.04 | 254703 |
| 2024-09-04 | 340.57 | $328.87 | 362400 |
| 2024-09-03 | 344.13 | $330.45 | 467311 |
| 2024-08-30 | 347.90 | $345.38 | 453500 |
| 2024-08-29 | 347.69 | $342.27 | 319208 |
| 2024-08-28 | 348.32 | $343.83 | 211240 |
| 2024-08-27 | 348.49 | $346.04 | 236800 |
| 2024-08-26 | 347.89 | $347.69 | 248200 |
| 2024-08-23 | 346.52 | $351.62 | 196336 |
| 2024-08-22 | 343.50 | $342.16 | 224900 |
| 2024-08-21 | 342.71 | $345.00 | 310722 |
| 2024-08-20 | 340.75 | $344.85 | 431316 |
| 2024-08-19 | 338.32 | $347.02 | 298919 |
| 2024-08-16 | 334.61 | $344.14 | 276539 |
| 2024-08-15 | 330.93 | $343.21 | 307213 |
| 2024-08-14 | 326.70 | $333.24 | 248801 |
| 2024-08-13 | 324.70 | $332.12 | 431642 |
| 2024-08-12 | 322.62 | $320.34 | 279834 |
| 2024-08-09 | 323.81 | $319.95 | 271711 |
| 2024-08-08 | 325.40 | $321.71 | 673300 |
| 2024-08-07 | 326.78 | $314.65 | 529700 |
| 2024-08-06 | 330.67 | $316.56 | 367400 |
| 2024-08-05 | 334.75 | $317.86 | 464646 |
| 2024-08-02 | 339.24 | $322.30 | 447821 |
| 2024-08-01 | 343.18 | $342.58 | 580900 |
| 2024-07-31 | 341.44 | $351.19 | 634408 |
| 2024-07-30 | 336.44 | $348.12 | 1.2M |
| 2024-07-29 | 331.22 | $335.09 | 605875 |
| 2024-07-26 | 328.88 | $325.98 | 458700 |
| 2024-07-25 | 328.83 | $324.41 | 353100 |
| 2024-07-24 | 329.18 | $322.09 | 201900 |
| 2024-07-23 | 330.25 | $331.20 | 219820 |
| 2024-07-22 | 328.58 | $326.57 | 302987 |
| 2024-07-19 | 327.90 | $321.45 | 208404 |
| 2024-07-18 | 328.59 | $323.37 | 414789 |
| 2024-07-17 | 328.71 | $325.89 | 410766 |
| 2024-07-16 | 327.95 | $335.76 | 321394 |
| 2024-07-15 | 323.78 | $327.50 | 281121 |
| 2024-07-12 | 321.22 | $325.19 | 375897 |
| 2024-07-11 | 318.75 | $328.32 | 360245 |
| 2024-07-10 | 314.68 | $323.81 | 258100 |
| 2024-07-09 | 311.10 | $315.24 | 339006 |
| 2024-07-08 | 309.43 | $314.48 | 209172 |
| 2024-07-05 | 307.62 | $310.51 | 245722 |
| 2024-07-03 | 306.66 | $312.85 | 106583 |
| 2024-07-02 | 304.76 | $310.03 | 212679 |
| 2024-07-01 | 303.36 | $306.21 | 266721 |
| 2024-06-28 | 302.89 | $308.93 | 417913 |
| 2024-06-27 | 301.49 | $306.99 | 303702 |
| 2024-06-26 | 300.44 | $307.12 | 264839 |
| 2024-06-25 | 299.19 | $306.04 | 319031 |
| 2024-06-24 | 298.06 | $306.71 | 428186 |
| 2024-06-21 | 296.56 | $300.01 | 576873 |
| 2024-06-20 | 296.93 | $296.64 | 352292 |
| 2024-06-18 | 298.55 | $295.25 | 436187 |
| 2024-06-17 | 301.05 | $302.40 | 306403 |
| 2024-06-14 | 301.91 | $301.37 | 218779 |
| 2024-06-13 | 303.35 | $308.91 | 302976 |
| 2024-06-12 | 302.79 | $304.56 | 191635 |
| 2024-06-11 | 303.56 | $301.38 | 172899 |
| 2024-06-10 | 305.56 | $302.60 | 227771 |
| 2024-06-07 | 307.68 | $300.83 | 187259 |
| 2024-06-06 | 310.85 | $307.49 | 162859 |
| 2024-06-05 | 312.64 | $307.50 | 248003 |
| 2024-06-04 | 314.83 | $302.77 | 219475 |
| 2024-06-03 | 318.98 | $307.63 | 305605 |
| 2024-05-31 | 322.46 | $312.34 | 507159 |
| 2024-05-30 | 325.15 | $316.62 | 233838 |
| 2024-05-29 | 326.99 | $316.93 | 216483 |
| 2024-05-28 | 329.02 | $326.24 | 303063 |
| 2024-05-24 | 328.42 | $327.00 | 205382 |
| 2024-05-23 | 327.32 | $324.06 | 276579 |
| 2024-05-22 | 326.77 | $326.98 | 230702 |
| 2024-05-21 | 325.05 | $321.78 | 285667 |
| 2024-05-20 | 324.46 | $320.16 | 331981 |
| 2024-05-17 | 324.11 | $317.89 | 222673 |
| 2024-05-16 | 324.25 | $319.86 | 288377 |
| 2024-05-15 | 323.64 | $323.87 | 217529 |
| 2024-05-14 | 321.48 | $320.98 | 216290 |
| 2024-05-13 | 319.60 | $316.00 | 232877 |
| 2024-05-10 | 318.72 | $315.80 | 304135 |
| 2024-05-09 | 317.57 | $316.50 | 250415 |
| 2024-05-08 | 315.78 | $319.95 | 329818 |
| 2024-05-07 | 312.36 | $317.87 | 275022 |
| 2024-05-06 | 308.71 | $315.79 | 334067 |
| 2024-05-03 | 304.80 | $309.59 | 475225 |
| 2024-05-02 | 301.90 | $312.71 | 507757 |
| 2024-05-01 | 297.29 | $309.05 | 580069 |
| 2024-04-30 | 292.77 | $314.56 | 907725 |
| 2024-04-29 | 285.49 | $300.01 | 560742 |
| 2024-04-26 | 281.24 | $297.21 | 461539 |
| 2024-04-25 | 277.00 | $292.53 | 674734 |
| 2024-04-24 | 273.38 | $277.53 | 322642 |
| 2024-04-23 | 273.83 | $276.56 | 245836 |
| 2024-04-22 | 274.78 | $271.63 | 305117 |
| 2024-04-19 | 277.61 | $268.07 | 351620 |
| 2024-04-18 | 282.26 | $273.03 | 376141 |
| 2024-04-17 | 286.43 | $276.14 | 175573 |
| 2024-04-16 | 290.55 | $280.42 | 245503 |
| 2024-04-15 | 294.23 | $283.00 | 199502 |
| 2024-04-12 | 297.87 | $289.68 | 221039 |
| 2024-04-11 | 300.14 | $297.54 | 270531 |
| 2024-04-10 | 300.36 | $299.91 | 287654 |
| 2024-04-09 | 299.80 | $306.17 | 364539 |
| 2024-04-08 | 297.08 | $296.87 | 232849 |
| 2024-04-05 | 296.63 | $290.38 | 216727 |
| 2024-04-04 | 298.07 | $292.96 | 390660 |
| 2024-04-03 | 298.92 | $292.75 | 399370 |
| 2024-04-02 | 299.94 | $296.50 | 461486 |
| 2024-04-01 | 299.89 | $301.00 | 416937 |
| 2024-03-28 | 298.30 | $301.44 | 376937 |
| 2024-03-27 | 296.11 | $299.16 | 404991 |
| 2024-03-26 | 294.07 | $291.38 | 290584 |
| 2024-03-25 | 293.95 | $297.94 | 449805 |
| 2024-03-22 | 291.63 | $291.44 | 201831 |
| 2024-03-21 | 290.77 | $295.06 | 227402 |
| 2024-03-20 | 288.48 | $285.81 | 358547 |
| 2024-03-19 | 288.55 | $285.19 | 306046 |
| 2024-03-18 | 288.73 | $285.97 | 329264 |
| 2024-03-15 | 288.62 | $285.86 | 539250 |
| 2024-03-14 | 288.41 | $281.77 | 375262 |
| 2024-03-13 | 289.35 | $284.50 | 286195 |
| 2024-03-12 | 289.51 | $285.44 | 316148 |
| 2024-03-11 | 289.28 | $280.23 | 268780 |
| 2024-03-08 | 290.51 | $282.59 | 328604 |
| 2024-03-07 | 291.11 | $288.59 | 246604 |
| 2024-03-06 | 289.78 | $287.27 | 182128 |
| 2024-03-05 | 288.41 | $284.54 | 306673 |
| 2024-03-04 | 287.44 | $291.65 | 442490 |
| 2024-03-01 | 283.85 | $289.64 | 413173 |
| 2024-02-29 | 279.95 | $279.48 | 400909 |
| 2024-02-28 | 278.27 | $272.80 | 212855 |
| 2024-02-27 | 278.20 | $275.78 | 194599 |
| 2024-02-26 | 277.04 | $278.06 | 336892 |
| 2024-02-23 | 274.76 | $274.99 | 269311 |
| 2024-02-22 | 272.82 | $279.48 | 302524 |
| 2024-02-21 | 268.92 | $274.43 | 374981 |
| 2024-02-20 | 265.65 | $271.93 | 523785 |
| 2024-02-16 | 262.38 | $275.46 | 658173 |
| 2024-02-15 | 257.20 | $283.75 | 1.2M |
| 2024-02-14 | 248.24 | $252.96 | 567311 |
| 2024-02-13 | 247.06 | $245.80 | 692213 |
| 2024-02-12 | 247.93 | $259.40 | 395803 |
| 2024-02-09 | 244.71 | $253.09 | 328612 |
| 2024-02-08 | 242.84 | $247.12 | 318724 |
| 2024-02-07 | 242.51 | $247.11 | 522933 |
| 2024-02-06 | 242.17 | $242.49 | 497137 |
| 2024-02-05 | 243.30 | $242.07 | 336173 |
| 2024-02-02 | 244.87 | $246.48 | 418557 |
| 2024-02-01 | 245.46 | $242.60 | 474210 |
| 2024-01-31 | 247.47 | $239.55 | 482617 |
| 2024-01-30 | 250.92 | $250.91 | 302085 |
| 2024-01-29 | 251.57 | $255.93 | 493224 |
| 2024-01-26 | 250.80 | $252.17 | 268290 |
| 2024-01-25 | 251.07 | $256.99 | 334197 |
| 2024-01-24 | 249.91 | $254.17 | 522106 |
| 2024-01-23 | 249.43 | $256.09 | 211816 |
| 2024-01-22 | 248.28 | $254.57 | 357588 |
| 2024-01-19 | 247.41 | $249.09 | 397631 |
| 2024-01-18 | 248.14 | $249.59 | 482163 |
| 2024-01-17 | 248.93 | $239.17 | 463251 |
| 2024-01-16 | 253.23 | $243.52 | 498307 |
| 2024-01-12 | 257.11 | $248.87 | 625603 |
| 2024-01-11 | 260.14 | $255.03 | 380943 |
| 2024-01-10 | 261.86 | $255.27 | 276886 |
| 2024-01-09 | 263.82 | $256.44 | 326637 |
| 2024-01-08 | 265.79 | $261.09 | 399452 |
| 2024-01-05 | 266.63 | $252.69 | 293521 |
| 2024-01-04 | 270.21 | $252.97 | 358077 |
| 2024-01-03 | 274.35 | $252.52 | 404813 |
| 2024-01-02 | 279.37 | $267.98 | 452866 |
| 2023-12-29 | 280.39 | $273.33 | 251342 |
| 2023-12-28 | 279.71 | $275.35 | 193857 |
| 2023-12-27 | 278.00 | $275.79 | 275709 |
| 2023-12-26 | 275.54 | $275.50 | 220015 |
| 2023-12-22 | 272.38 | $269.41 | 225891 |
| 2023-12-21 | 270.23 | $265.31 | 282522 |
| 2023-12-20 | 268.66 | $261.61 | 332824 |
| 2023-12-19 | 267.69 | $269.42 | 467083 |
| 2023-12-18 | 263.79 | $266.68 | 484953 |
| 2023-12-15 | 259.68 | $270.18 | 1.0M |
| 2023-12-14 | 253.35 | $272.16 | 1.2M |
| 2023-12-13 | 244.83 | $244.43 | 303488 |
| 2023-12-12 | 243.08 | $239.38 | 238413 |
| 2023-12-11 | 242.41 | $239.65 | 363087 |
| 2023-12-08 | 241.38 | $236.13 | 229931 |
| 2023-12-07 | 241.09 | $233.23 | 319102 |
| 2023-12-06 | 241.52 | $234.13 | 222310 |
| 2023-12-05 | 241.60 | $234.36 | 243301 |
| 2023-12-04 | 241.47 | $239.37 | 302833 |
| 2023-12-01 | 239.56 | $241.22 | 419616 |
| 2023-11-30 | 236.48 | $236.98 | 492366 |
| 2023-11-29 | 233.92 | $236.62 | 373026 |
| 2023-11-28 | 230.78 | $233.89 | 425012 |
| 2023-11-27 | 227.69 | $231.50 | 528601 |
| 2023-11-24 | 224.57 | $228.92 | 195194 |
| 2023-11-22 | 221.49 | $225.86 | 550144 |
| 2023-11-21 | 218.64 | $222.41 | 360520 |
| 2023-11-20 | 216.19 | $220.54 | 330626 |
| 2023-11-17 | 213.77 | $218.02 | 340653 |
| 2023-11-16 | 211.58 | $215.48 | 275726 |
| 2023-11-15 | 209.71 | $216.96 | 501613 |
| 2023-11-14 | 206.97 | $215.66 | 542744 |
| 2023-11-13 | 204.07 | $202.61 | 411226 |
| 2023-11-10 | 204.70 | $206.18 | 602261 |
| 2023-11-09 | 204.40 | $202.52 | 486946 |
| 2023-11-08 | 205.24 | $206.44 | 525922 |
| 2023-11-07 | 205.07 | $208.04 | 613313 |
| 2023-11-06 | 204.43 | $206.02 | 373829 |
| 2023-11-03 | 204.36 | $214.30 | 540795 |
| 2023-11-02 | 201.73 | $207.00 | 758514 |
| 2023-11-01 | 200.94 | $197.99 | 822536 |
| 2023-10-31 | 202.93 | $209.43 | 914240 |
| 2023-10-30 | 201.86 | $209.77 | 970099 |
| 2023-10-27 | 200.58 | $207.18 | 564972 |
| 2023-10-26 | 199.97 | $204.83 | 735560 |
| 2023-10-25 | 200.14 | $198.91 | 577979 |
| 2023-10-24 | 202.38 | $205.91 | 348235 |
| 2023-10-23 | 203.06 | $205.29 | 482766 |
| 2023-10-20 | 204.25 | $204.55 | 860378 |
| 2023-10-19 | 206.12 | $205.99 | 517465 |
| 2023-10-18 | 208.10 | $209.12 | 346432 |
| 2023-10-17 | 209.71 | $212.99 | 355825 |
| 2023-10-16 | 210.60 | $214.97 | 425277 |
| 2023-10-13 | 211.25 | $206.92 | 460938 |
| 2023-10-12 | 214.76 | $210.87 | 597229 |
| 2023-10-11 | 217.96 | $217.16 | 822651 |
| 2023-10-10 | 220.03 | $222.40 | 361924 |
| 2023-10-09 | 221.05 | $222.58 | 266582 |
| 2023-10-06 | 222.39 | $223.85 | 383991 |
| 2023-10-05 | 223.78 | $222.54 | 448353 |
| 2023-10-04 | 226.06 | $230.94 | 487489 |
| 2023-10-03 | 226.33 | $230.33 | 313277 |
| 2023-10-02 | 227.01 | $233.63 | 246091 |
| 2023-09-29 | 226.97 | $236.53 | 390011 |
| 2023-09-28 | 226.19 | $236.87 | 611777 |
| 2023-09-27 | 225.33 | $225.91 | 364561 |
| 2023-09-26 | 227.96 | $223.96 | 355417 |
| 2023-09-25 | 231.99 | $228.15 | 314528 |
| 2023-09-22 | 235.77 | $227.15 | 482247 |
| 2023-09-21 | 240.87 | $228.68 | 676183 |
| 2023-09-20 | 246.76 | $235.83 | 825016 |
| 2023-09-19 | 251.78 | $252.17 | 245011 |
| 2023-09-18 | 252.84 | $253.20 | 219963 |
| 2023-09-15 | 253.91 | $251.38 | 535179 |
| 2023-09-14 | 255.87 | $254.79 | 444073 |
| 2023-09-13 | 257.27 | $250.18 | 407661 |
| 2023-09-12 | 260.51 | $251.31 | 387622 |
| 2023-09-11 | 264.16 | $254.77 | 358606 |
| 2023-09-08 | 267.57 | $256.37 | 435042 |
| 2023-09-07 | 271.23 | $264.24 | 498068 |
| 2023-09-06 | 273.20 | $272.38 | 327207 |
| 2023-09-05 | 273.01 | $273.25 | 417301 |
| 2023-09-01 | 272.51 | $275.95 | 311875 |
| 2023-08-31 | 271.03 | $275.01 | 372801 |
| 2023-08-30 | 269.52 | $279.11 | 390985 |
| 2023-08-29 | 266.42 | $273.49 | 280772 |
| 2023-08-28 | 264.45 | $269.92 | 211072 |
| 2023-08-25 | 263.23 | $268.39 | 337273 |
| 2023-08-24 | 262.30 | $265.92 | 246341 |
| 2023-08-23 | 262.04 | $270.09 | 314833 |
| 2023-08-22 | 260.48 | $269.36 | 340527 |
| 2023-08-21 | 258.92 | $267.53 | 373936 |
| 2023-08-18 | 257.72 | $271.98 | 699168 |
| 2023-08-17 | 254.99 | $266.03 | 343194 |
| 2023-08-16 | 253.72 | $265.94 | 374520 |
| 2023-08-15 | 252.38 | $267.98 | 501091 |
| 2023-08-14 | 250.31 | $263.86 | 295172 |
| 2023-08-11 | 249.32 | $261.94 | 493233 |
| 2023-08-10 | 248.97 | $255.42 | 413989 |
| 2023-08-09 | 250.88 | $257.89 | 499589 |
| 2023-08-08 | 252.69 | $253.68 | 520985 |
| 2023-08-07 | 256.49 | $248.23 | 427638 |
| 2023-08-04 | 263.10 | $251.41 | 569739 |
| 2023-08-03 | 270.36 | $249.55 | 1.2M |
| 2023-08-02 | 279.98 | $241.15 | 1.3M |
| 2023-08-01 | 294.48 | $254.77 | 2.6M |
| 2023-07-31 | 307.85 | $307.96 | 546363 |
| 2023-07-28 | 307.28 | $299.18 | 534081 |
| 2023-07-27 | 309.29 | $299.43 | 493945 |
| 2023-07-26 | 311.58 | $306.12 | 289120 |
| 2023-07-25 | 312.15 | $301.43 | 320050 |
| 2023-07-24 | 314.21 | $302.59 | 303943 |
| 2023-07-21 | 316.21 | $306.46 | 215149 |
| 2023-07-20 | 317.27 | $304.54 | 311369 |
| 2023-07-19 | 318.99 | $318.37 | 259409 |
| 2023-07-18 | 316.51 | $313.17 | 395080 |
| 2023-07-17 | 314.94 | $309.51 | 295530 |
| 2023-07-14 | 313.99 | $309.28 | 297967 |
| 2023-07-13 | 312.71 | $318.47 | 216770 |
| 2023-07-12 | 308.04 | $315.93 | 347660 |
| 2023-07-11 | 302.98 | $309.16 | 307469 |
| 2023-07-10 | 298.79 | $306.16 | 403471 |
| 2023-07-07 | 294.51 | $295.22 | 251242 |
| 2023-07-06 | 292.64 | $291.14 | 292021 |
| 2023-07-05 | 291.54 | $292.85 | 368960 |
| 2023-07-03 | 289.56 | $296.27 | 184067 |
| 2023-06-30 | 285.98 | $295.83 | 342367 |
| 2023-06-29 | 281.67 | $288.68 | 309994 |
| 2023-06-28 | 278.64 | $283.49 | 300575 |
| 2023-06-27 | 276.55 | $282.81 | 356764 |
| 2023-06-26 | 274.21 | $273.11 | 285514 |
| 2023-06-23 | 274.42 | $264.33 | 656953 |
| 2023-06-22 | 277.44 | $267.91 | 353429 |
| 2023-06-21 | 279.97 | $270.88 | 314496 |
| 2023-06-20 | 282.07 | $277.55 | 389169 |
| 2023-06-16 | 282.46 | $282.40 | 636921 |
| 2023-06-15 | 281.33 | $284.55 | 271520 |
| 2023-06-14 | 279.23 | $280.38 | 287229 |
| 2023-06-13 | 277.93 | $283.39 | 367144 |
| 2023-06-12 | 275.36 | $279.99 | 344201 |
| 2023-06-09 | 273.29 | $274.66 | 360865 |
| 2023-06-08 | 272.43 | $278.03 | 366243 |
| 2023-06-07 | 270.33 | $277.56 | 266297 |
| 2023-06-06 | 267.93 | $270.10 | 455114 |
| 2023-06-05 | 267.39 | $269.11 | 491393 |
| 2023-06-02 | 267.10 | $278.01 | 374134 |
| 2023-06-01 | 263.97 | $266.20 | 325542 |
| 2023-05-31 | 263.96 | $262.57 | 653505 |
| 2023-05-30 | 265.16 | $267.78 | 271009 |
| 2023-05-26 | 265.06 | $264.72 | 243505 |
| 2023-05-25 | 265.98 | $259.69 | 356744 |
| 2023-05-24 | 268.77 | $261.39 | 467535 |
| 2023-05-23 | 271.69 | $271.22 | 359623 |
| 2023-05-22 | 272.19 | $280.13 | 256610 |
| 2023-05-19 | 270.03 | $280.80 | 419336 |
| 2023-05-18 | 267.26 | $279.33 | 360632 |
| 2023-05-17 | 264.43 | $271.67 | 227393 |
| 2023-05-16 | 263.53 | $266.38 | 183743 |
| 2023-05-15 | 264.24 | $270.70 | 235678 |
| 2023-05-12 | 263.87 | $266.16 | 221476 |
| 2023-05-11 | 265.00 | $265.28 | 349367 |
| 2023-05-10 | 266.80 | $271.77 | 257448 |
| 2023-05-09 | 267.09 | $270.16 | 432895 |
| 2023-05-08 | 268.10 | $277.86 | 384110 |
| 2023-05-05 | 267.04 | $273.80 | 486342 |
| 2023-05-04 | 267.21 | $265.00 | 551652 |
| 2023-05-03 | 270.37 | $258.50 | 710110 |
| 2023-05-02 | 276.44 | $255.44 | 1.3M |
| 2023-05-01 | 284.93 | $287.45 | 407451 |
| 2023-04-28 | 285.23 | $288.03 | 428093 |
| 2023-04-27 | 285.50 | $284.12 | 234309 |
| 2023-04-26 | 287.15 | $280.42 | 214891 |
| 2023-04-25 | 290.40 | $284.10 | 297760 |
| 2023-04-24 | 293.26 | $288.19 | 244305 |
| 2023-04-21 | 295.50 | $287.90 | 302560 |
| 2023-04-20 | 298.34 | $290.52 | 220696 |
| 2023-04-19 | 300.99 | $292.76 | 250924 |
| 2023-04-18 | 303.50 | $300.63 | 149288 |
| 2023-04-17 | 304.05 | $300.46 | 163893 |
| 2023-04-14 | 304.74 | $303.08 | 158446 |
| 2023-04-13 | 304.73 | $306.17 | 160441 |
| 2023-04-12 | 303.70 | $301.41 | 130361 |
| 2023-04-11 | 303.91 | $304.03 | 138771 |
| 2023-04-10 | 303.31 | $301.96 | 142849 |
| 2023-04-06 | 303.21 | $300.26 | 184382 |
| 2023-04-05 | 303.58 | $300.15 | 185368 |
| 2023-04-04 | 304.04 | $308.71 | 347427 |
| 2023-04-03 | 301.85 | $311.65 | 199872 |
| 2023-03-31 | 298.23 | $318.00 | 373445 |
| 2023-03-30 | 291.81 | $309.11 | 302616 |
| 2023-03-29 | 286.85 | $296.12 | 214747 |
| 2023-03-28 | 284.99 | $290.15 | 177126 |
| 2023-03-27 | 284.71 | $288.86 | 231872 |
| 2023-03-24 | 284.88 | $288.73 | 321993 |
| 2023-03-23 | 285.24 | $288.75 | 244677 |
| 2023-03-22 | 285.79 | $288.11 | 362949 |
| 2023-03-21 | 286.77 | $294.43 | 160546 |
| 2023-03-20 | 286.09 | $290.84 | 232293 |
| 2023-03-17 | 286.52 | $288.71 | 461456 |
| 2023-03-16 | 287.85 | $294.93 | 333410 |
| 2023-03-15 | 287.63 | $287.74 | 272930 |
| 2023-03-14 | 289.77 | $292.46 | 211327 |
| 2023-03-13 | 291.01 | $284.92 | 265466 |
| 2023-03-10 | 295.03 | $288.19 | 258440 |
| 2023-03-09 | 299.00 | $296.91 | 351015 |
| 2023-03-08 | 301.15 | $307.07 | 186138 |
| 2023-03-07 | 300.63 | $302.16 | 182562 |
| 2023-03-06 | 301.63 | $305.81 | 154873 |
| 2023-03-03 | 301.75 | $309.45 | 230157 |
| 2023-03-02 | 300.83 | $306.06 | 254195 |
| 2023-03-01 | 300.86 | $302.34 | 409043 |
| 2023-02-28 | 302.15 | $300.25 | 512921 |
| 2023-02-27 | 304.46 | $296.23 | 547816 |
| 2023-02-24 | 308.60 | $291.92 | 415285 |
| 2023-02-23 | 315.04 | $301.00 | 444763 |
| 2023-02-22 | 319.99 | $304.87 | 308951 |
| 2023-02-21 | 324.76 | $307.00 | 375026 |
| 2023-02-17 | 329.80 | $322.58 | 496819 |
| 2023-02-16 | 330.88 | $333.44 | 555831 |
| 2023-02-15 | 328.62 | $327.02 | 305719 |
| 2023-02-14 | 327.75 | $318.76 | 192593 |
| 2023-02-13 | 329.15 | $318.95 | 287459 |
| 2023-02-10 | 330.62 | $313.46 | 342409 |
| 2023-02-09 | 333.96 | $316.56 | 478474 |
| 2023-02-08 | 336.82 | $325.54 | 277521 |
| 2023-02-07 | 337.19 | $331.15 | 405926 |
| 2023-02-06 | 335.60 | $324.70 | 406217 |
| 2023-02-03 | 335.40 | $330.81 | 498471 |
| 2023-02-02 | 332.92 | $344.70 | 787409 |
| 2023-02-01 | 325.21 | $328.63 | 442508 |
| 2023-01-31 | 320.63 | $316.18 | 264864 |
| 2023-01-30 | 318.71 | $309.03 | 240873 |
| 2023-01-27 | 318.38 | $317.10 | 296760 |
| 2023-01-26 | 315.15 | $311.27 | 221622 |
| 2023-01-25 | 312.80 | $310.57 | 292897 |
| 2023-01-24 | 309.88 | $310.08 | 370723 |
| 2023-01-23 | 306.22 | $317.76 | 812573 |
| 2023-01-20 | 299.09 | $297.03 | 307644 |
| 2023-01-19 | 296.73 | $287.72 | 260935 |
| 2023-01-18 | 296.59 | $296.54 | 418265 |
| 2023-01-17 | 293.41 | $293.58 | 329963 |
| 2023-01-13 | 290.25 | $293.70 | 687117 |
| 2023-01-12 | 286.16 | $293.00 | 735489 |
| 2023-01-11 | 281.21 | $299.79 | 600107 |
| 2023-01-10 | 272.88 | $286.93 | 353724 |
| 2023-01-09 | 266.69 | $279.29 | 535362 |
| 2023-01-06 | 261.48 | $273.42 | 552691 |
| 2023-01-05 | 256.96 | $260.06 | 368180 |
| 2023-01-04 | 255.65 | $262.99 | 311603 |
| 2023-01-03 | 253.13 | $260.20 | 295378 |
| 2022-12-30 | 250.95 | $256.41 | 228213 |
| 2022-12-29 | 249.52 | $257.53 | 274915 |
| 2022-12-28 | 247.47 | $246.84 | 241215 |
| 2022-12-27 | 248.41 | $251.00 | 252510 |
| 2022-12-23 | 248.30 | $248.22 | 180932 |
| 2022-12-22 | 249.10 | $247.51 | 341670 |
| 2022-12-21 | 250.35 | $250.84 | 435418 |
| 2022-12-20 | 250.88 | $247.15 | 377788 |
| 2022-12-19 | 252.73 | $243.71 | 325171 |
| 2022-12-16 | 256.13 | $248.92 | 769104 |
| 2022-12-15 | 258.63 | $251.04 | 410383 |
| 2022-12-14 | 261.01 | $261.50 | 393154 |
| 2022-12-13 | 260.60 | $263.27 | 608689 |
| 2022-12-12 | 259.53 | $258.10 | 478496 |
| 2022-12-09 | 259.85 | $251.45 | 551895 |
| 2022-12-08 | 262.35 | $252.82 | 473449 |
| 2022-12-07 | 264.93 | $252.54 | 303099 |
| 2022-12-06 | 268.12 | $254.21 | 375419 |
| 2022-12-05 | 271.42 | $261.80 | 473589 |
| 2022-12-02 | 272.95 | $274.86 | 440540 |
| 2022-12-01 | 270.58 | $268.82 | 521903 |
| 2022-11-30 | 269.50 | $270.28 | 1.7M |
| 2022-11-29 | 267.65 | $266.82 | 534884 |
| 2022-11-28 | 266.40 | $269.00 | 492914 |
| 2022-11-25 | 264.11 | $271.90 | 202392 |
| 2022-11-23 | 260.35 | $270.66 | 464600 |
| 2022-11-22 | 256.13 | $261.05 | 442103 |
| 2022-11-21 | 254.01 | $257.00 | 402676 |
| 2022-11-18 | 252.72 | $256.10 | 504472 |
| 2022-11-17 | 251.45 | $255.11 | 342404 |
| 2022-11-16 | 250.25 | $258.43 | 465880 |
| 2022-11-15 | 247.78 | $261.59 | 704421 |
| 2022-11-14 | 243.84 | $251.47 | 501786 |
| 2022-11-11 | 242.34 | $263.38 | 571619 |
| 2022-11-10 | 236.86 | $253.42 | 718526 |
| 2022-11-09 | 233.49 | $226.88 | 397744 |
| 2022-11-08 | 237.97 | $234.65 | 355162 |
| 2022-11-07 | 241.15 | $236.36 | 321923 |
| 2022-11-04 | 244.64 | $230.56 | 451909 |
| 2022-11-03 | 250.87 | $227.32 | 619158 |
| 2022-11-02 | 259.60 | $236.03 | 1.0M |
| 2022-11-01 | 267.54 | $238.30 | 1.8M |
| 2022-10-31 | 276.51 | $283.22 | 661852 |
| 2022-10-28 | 273.20 | $288.00 | 567493 |
| 2022-10-27 | 267.63 | $275.29 | 422380 |
| 2022-10-26 | 264.88 | $273.18 | 248062 |
| 2022-10-25 | 262.24 | $274.58 | 261212 |
| 2022-10-24 | 258.65 | $265.72 | 368289 |
| 2022-10-21 | 257.15 | $263.04 | 348797 |
| 2022-10-20 | 256.30 | $256.23 | 311659 |
| 2022-10-19 | 257.52 | $260.46 | 230137 |
| 2022-10-18 | 257.80 | $263.89 | 352114 |
| 2022-10-17 | 257.20 | $261.64 | 338016 |
| 2022-10-14 | 257.31 | $255.61 | 413476 |
| 2022-10-13 | 259.51 | $268.27 | 578618 |
| 2022-10-12 | 258.33 | $261.03 | 469045 |
| 2022-10-11 | 259.36 | $250.01 | 450514 |
| 2022-10-10 | 264.26 | $258.60 | 290185 |
| 2022-10-07 | 267.66 | $266.68 | 345425 |
| 2022-10-06 | 269.38 | $280.35 | 339654 |
| 2022-10-05 | 267.30 | $281.88 | 368561 |
| 2022-10-04 | 264.44 | $281.65 | 341780 |
| 2022-10-03 | 261.21 | $272.09 | 325888 |
| 2022-09-30 | 260.53 | $262.01 | 378541 |
| 2022-09-29 | 263.12 | $265.52 | 354126 |
| 2022-09-28 | 265.40 | $271.35 | 287696 |
| 2022-09-27 | 266.58 | $264.95 | 420377 |
| 2022-09-26 | 270.27 | $265.86 | 363173 |
| 2022-09-23 | 274.71 | $268.04 | 395419 |
| 2022-09-22 | 279.65 | $272.94 | 404794 |
| 2022-09-21 | 284.31 | $285.08 | 414493 |
| 2022-09-20 | 286.32 | $285.65 | 269813 |
| 2022-09-19 | 288.75 | $291.21 | 356311 |
| 2022-09-16 | 290.12 | $288.52 | 531440 |
| 2022-09-15 | 292.80 | $296.20 | 380263 |
| 2022-09-14 | 293.79 | $295.97 | 405883 |
| 2022-09-13 | 295.22 | $293.50 | 423495 |
| 2022-09-12 | 297.89 | $311.85 | 348602 |
| 2022-09-09 | 295.50 | $307.84 | 286026 |
| 2022-09-08 | 294.02 | $298.30 | 253006 |
| 2022-09-07 | 295.42 | $295.58 | 596123 |
| 2022-09-06 | 298.18 | $289.93 | 368299 |
| 2022-09-02 | 303.50 | $297.60 | 479990 |
| 2022-09-01 | 307.70 | $309.74 | 548088 |
| 2022-08-31 | 309.12 | $301.64 | 599979 |
| 2022-08-30 | 313.53 | $302.86 | 311746 |
| 2022-08-29 | 318.62 | $307.90 | 235290 |
| 2022-08-26 | 323.29 | $308.16 | 284339 |
| 2022-08-25 | 328.94 | $330.14 | 179333 |
| 2022-08-24 | 328.89 | $319.34 | 210860 |
| 2022-08-23 | 332.24 | $316.99 | 180555 |
| 2022-08-22 | 337.04 | $315.88 | 241595 |
| 2022-08-19 | 343.17 | $328.41 | 218352 |
| 2022-08-18 | 346.59 | $342.38 | 201099 |
| 2022-08-17 | 346.19 | $340.45 | 333394 |
| 2022-08-16 | 346.19 | $344.91 | 185481 |
| 2022-08-15 | 344.63 | $349.41 | 251851 |
| 2022-08-12 | 341.16 | $346.74 | 239609 |
| 2022-08-11 | 337.65 | $336.00 | 279786 |
| 2022-08-10 | 336.65 | $328.87 | 241914 |
| 2022-08-09 | 337.58 | $320.15 | 375780 |
| 2022-08-08 | 341.33 | $330.32 | 358756 |
| 2022-08-05 | 342.54 | $331.70 | 298533 |
| 2022-08-04 | 343.39 | $330.58 | 369655 |
| 2022-08-03 | 344.59 | $326.41 | 531873 |
| 2022-08-02 | 347.15 | $323.32 | 983106 |
| 2022-08-01 | 351.01 | $358.43 | 646573 |
| 2022-07-29 | 344.34 | $357.69 | 460918 |
| 2022-07-28 | 336.21 | $344.50 | 319384 |
| 2022-07-27 | 330.27 | $338.49 | 338839 |
| 2022-07-26 | 324.76 | $326.97 | 299963 |
| 2022-07-25 | 321.55 | $325.37 | 356312 |
| 2022-07-22 | 318.02 | $326.68 | 222264 |
| 2022-07-21 | 313.21 | $332.15 | 371016 |
| 2022-07-20 | 305.55 | $325.42 | 414704 |
| 2022-07-19 | 298.33 | $311.91 | 303107 |
| 2022-07-18 | 293.82 | $295.84 | 279858 |
| 2022-07-15 | 293.48 | $297.72 | 292263 |
| 2022-07-14 | 292.54 | $290.80 | 270730 |
| 2022-07-13 | 293.66 | $292.49 | 297979 |
| 2022-07-12 | 294.59 | $292.41 | 492780 |
| 2022-07-11 | 295.82 | $291.70 | 335150 |
| 2022-07-08 | 297.63 | $299.52 | 269295 |
| 2022-07-07 | 297.44 | $305.14 | 316491 |
| 2022-07-06 | 295.53 | $294.53 | 575426 |
| 2022-07-05 | 296.65 | $302.33 | 331160 |
| 2022-07-01 | 295.67 | $299.34 | 473853 |
| 2022-06-30 | 295.54 | $293.95 | 540511 |
| 2022-06-29 | 297.22 | $298.33 | 260036 |
| 2022-06-28 | 298.02 | $302.21 | 271057 |
| 2022-06-27 | 297.90 | $309.83 | 335603 |
| 2022-06-24 | 295.50 | $308.91 | 1.0M |
| 2022-06-23 | 293.05 | $297.41 | 307758 |
| 2022-06-22 | 293.91 | $297.82 | 433998 |
| 2022-06-21 | 295.03 | $295.85 | 489298 |
| 2022-06-17 | 297.25 | $288.46 | 867641 |
| 2022-06-16 | 302.51 | $292.12 | 457660 |
| 2022-06-15 | 307.96 | $308.36 | 436948 |
| 2022-06-14 | 309.64 | $300.74 | 571954 |
| 2022-06-13 | 314.28 | $293.08 | 492407 |
| 2022-06-10 | 322.49 | $305.35 | 506314 |
| 2022-06-09 | 328.74 | $315.66 | 552147 |
| 2022-06-08 | 333.16 | $330.74 | 600476 |
| 2022-06-07 | 333.84 | $335.51 | 457173 |
| 2022-06-06 | 333.21 | $335.43 | 391266 |
| 2022-06-03 | 332.54 | $334.77 | 359189 |
| 2022-06-02 | 332.01 | $347.07 | 587569 |
| 2022-06-01 | 327.56 | $334.55 | 334341 |
| 2022-05-31 | 326.24 | $338.19 | 717735 |
| 2022-05-27 | 323.63 | $343.53 | 627787 |
| 2022-05-26 | 318.94 | $332.47 | 363244 |
| 2022-05-25 | 316.95 | $322.72 | 379834 |
| 2022-05-24 | 317.86 | $322.88 | 353388 |
| 2022-05-23 | 319.19 | $334.73 | 529817 |
| 2022-05-20 | 317.35 | $325.37 | 564262 |
| 2022-05-19 | 318.37 | $324.10 | 598821 |
| 2022-05-18 | 320.33 | $326.42 | 670406 |
| 2022-05-17 | 322.32 | $344.58 | 456607 |
| 2022-05-16 | 319.34 | $329.33 | 394861 |
| 2022-05-13 | 320.91 | $336.86 | 629589 |
| 2022-05-12 | 320.83 | $316.72 | 1.1M |
| 2022-05-11 | 327.52 | $314.50 | 752228 |
| 2022-05-10 | 336.76 | $325.84 | 719052 |
| 2022-05-09 | 344.78 | $328.54 | 602149 |
| 2022-05-06 | 354.03 | $342.59 | 554123 |
| 2022-05-05 | 361.12 | $347.75 | 552852 |
| 2022-05-04 | 368.36 | $367.87 | 771749 |
| 2022-05-03 | 371.04 | $368.14 | 621817 |
| 2022-05-02 | 374.42 | $379.57 | 525356 |
| 2022-04-29 | 375.13 | $369.66 | 600364 |
| 2022-04-28 | 379.31 | $382.98 | 356709 |
| 2022-04-27 | 380.38 | $371.11 | 337698 |
| 2022-04-26 | 385.62 | $374.50 | 340836 |
| 2022-04-25 | 391.10 | $388.94 | 448362 |
| 2022-04-22 | 393.34 | $377.98 | 306992 |
| 2022-04-21 | 399.66 | $390.04 | 268721 |
| 2022-04-20 | 403.64 | $398.42 | 358410 |
| 2022-04-19 | 405.91 | $406.62 | 215814 |
| 2022-04-18 | 406.15 | $394.28 | 262034 |
| 2022-04-14 | 410.41 | $393.68 | 268443 |
| 2022-04-13 | 415.81 | $405.00 | 466166 |
| 2022-04-12 | 418.83 | $402.21 | 276211 |
| 2022-04-11 | 423.38 | $408.70 | 249091 |
| 2022-04-08 | 426.82 | $415.63 | 387643 |
| 2022-04-07 | 428.75 | $418.40 | 464526 |
| 2022-04-06 | 430.15 | $422.90 | 442255 |
| 2022-04-05 | 430.34 | $423.72 | 456675 |
| 2022-04-04 | 430.21 | $431.24 | 492290 |
| 2022-04-01 | 427.58 | $413.73 | 505247 |
| 2022-03-31 | 429.83 | $413.70 | 575620 |
| 2022-03-30 | 432.48 | $429.61 | 316484 |
| 2022-03-29 | 430.55 | $438.10 | 292084 |
| 2022-03-28 | 425.42 | $422.28 | 319506 |
| 2022-03-25 | 424.09 | $425.66 | 294305 |
| 2022-03-24 | 421.35 | $427.37 | 311018 |
| 2022-03-23 | 417.42 | $419.91 | 325811 |
| 2022-03-22 | 414.97 | $433.68 | 455809 |
| 2022-03-21 | 407.65 | $429.54 | 491303 |
| 2022-03-18 | 400.12 | $437.18 | 930717 |
| 2022-03-17 | 388.65 | $419.35 | 537947 |
| 2022-03-16 | 380.55 | $401.65 | 321480 |
| 2022-03-15 | 376.57 | $387.08 | 341094 |
| 2022-03-14 | 376.66 | $380.09 | 330380 |
| 2022-03-11 | 379.35 | $386.07 | 410323 |
| 2022-03-10 | 381.12 | $388.79 | 250369 |
| 2022-03-09 | 382.81 | $399.11 | 346076 |
| 2022-03-08 | 382.01 | $383.92 | 407620 |
| 2022-03-07 | 386.27 | $381.65 | 504960 |
| 2022-03-04 | 392.62 | $394.24 | 532462 |
| 2022-03-03 | 396.80 | $407.29 | 241736 |
| 2022-03-02 | 398.19 | $415.27 | 409454 |
| 2022-03-01 | 397.82 | $405.58 | 462142 |
| 2022-02-28 | 400.90 | $413.34 | 541083 |
| 2022-02-25 | 402.69 | $418.07 | 440633 |
| 2022-02-24 | 403.88 | $415.33 | 508662 |
| 2022-02-23 | 406.73 | $399.29 | 569011 |
| 2022-02-22 | 415.81 | $409.76 | 549657 |
| 2022-02-18 | 424.08 | $420.31 | 536259 |
| 2022-02-17 | 431.31 | $423.50 | 609266 |
| 2022-02-16 | 439.58 | $430.97 | 538929 |
| 2022-02-15 | 447.73 | $434.94 | 615990 |
| 2022-02-14 | 456.82 | $426.42 | 659057 |
| 2022-02-11 | 470.96 | $441.74 | 1.3M |
| 2022-02-10 | 483.64 | $466.63 | 772725 |
| 2022-02-09 | 491.46 | $506.02 | 678649 |
| 2022-02-08 | 488.73 | $491.70 | 615308 |
| 2022-02-07 | 490.17 | $498.34 | 299815 |
| 2022-02-04 | 490.07 | $503.09 | 394573 |
| 2022-02-03 | 488.70 | $508.30 | 487793 |
| 2022-02-02 | 485.67 | $517.01 | 482754 |
| 2022-02-01 | 479.56 | $509.48 | 330040 |
| 2022-01-31 | 474.88 | $509.12 | 364861 |
| 2022-01-28 | 469.76 | $492.57 | 569167 |
| 2022-01-27 | 469.25 | $473.23 | 624636 |
| 2022-01-26 | 475.28 | $475.70 | 592461 |
| 2022-01-25 | 482.38 | $474.00 | 537919 |
| 2022-01-24 | 492.08 | $490.56 | 853601 |
| 2022-01-21 | 499.15 | $494.18 | 488950 |
| 2022-01-20 | 507.06 | $501.42 | 319998 |
| 2022-01-19 | 514.84 | $513.11 | 308287 |
| 2022-01-18 | 521.02 | $516.72 | 337881 |
| 2022-01-14 | 527.78 | $528.00 | 321888 |
| 2022-01-13 | 532.80 | $525.80 | 312524 |
| 2022-01-12 | 539.95 | $538.44 | 306734 |
| 2022-01-11 | 544.96 | $538.57 | 443483 |
| 2022-01-10 | 551.32 | $535.41 | 403387 |
| 2022-01-07 | 560.31 | $530.86 | 432825 |
| 2022-01-06 | 572.90 | $555.16 | 338308 |
| 2022-01-05 | 580.68 | $558.18 | 403742 |
| 2022-01-04 | 589.29 | $587.60 | 345992 |
| 2022-01-03 | 590.50 | $583.90 | 272602 |
| 2021-12-31 | 593.17 | $595.20 | 117074 |
| 2021-12-30 | 592.84 | $597.54 | 87503 |
| 2021-12-29 | 591.70 | $601.12 | 128604 |
| 2021-12-28 | 589.18 | $597.32 | 139524 |
| 2021-12-27 | 587.34 | $606.33 | 636379 |
| 2021-12-23 | 582.28 | $582.41 | 461572 |
| 2021-12-22 | 583.75 | $580.43 | 355231 |
| 2021-12-21 | 586.22 | $580.21 | 598279 |
| 2021-12-20 | 589.35 | $570.78 | 364737 |
| 2021-12-17 | 596.15 | $588.52 | 398242 |
| 2021-12-16 | 598.81 | $592.04 | 268895 |
| 2021-12-15 | 600.89 | $598.19 | 173456 |
| 2021-12-14 | 601.42 | $585.86 | 286416 |
| 2021-12-13 | 605.87 | $604.98 | 303123 |
| 2021-12-10 | 605.14 | $614.55 | 221248 |
| 2021-12-09 | 601.11 | $597.74 | 203213 |
| 2021-12-08 | 601.41 | $605.39 | 234418 |
| 2021-12-07 | 599.25 | $605.44 | 254217 |
| 2021-12-06 | 596.51 | $584.22 | 224188 |
| 2021-12-03 | 599.78 | $588.29 | 229463 |
| 2021-12-02 | 602.35 | $596.96 | 269875 |
| 2021-12-01 | 602.59 | $581.03 | 253763 |
| 2021-11-30 | 607.75 | $588.78 | 458749 |
| 2021-11-29 | 611.38 | $607.20 | 262682 |
| 2021-11-26 | 609.73 | $590.72 | 144146 |
| 2021-11-24 | 612.67 | $598.02 | 198693 |
| 2021-11-23 | 613.65 | $598.74 | 382138 |
| 2021-11-22 | 614.30 | $602.97 | 317557 |
| 2021-11-19 | 613.41 | $596.75 | 205460 |
| 2021-11-18 | 613.95 | $606.96 | 200672 |
| 2021-11-17 | 610.99 | $605.83 | 174539 |
| 2021-11-16 | 607.36 | $605.00 | 148767 |
| 2021-11-15 | 602.83 | $590.76 | 115616 |
| 2021-11-12 | 601.44 | $591.84 | 130835 |
| 2021-11-11 | 599.03 | $585.06 | 112839 |
| 2021-11-10 | 597.85 | $581.80 | 178190 |
| 2021-11-09 | 597.04 | $595.72 | 207924 |
| 2021-11-08 | 591.25 | $596.81 | 203577 |
| 2021-11-05 | 583.45 | $607.50 | 328310 |
| 2021-11-04 | 570.23 | $597.41 | 382700 |
| 2021-11-03 | 557.02 | $578.49 | 401725 |
| 2021-11-02 | 546.71 | $585.55 | 564256 |
| 2021-11-01 | 531.79 | $542.59 | 370265 |
| 2021-10-29 | 527.13 | $533.95 | 266230 |
| 2021-10-28 | 524.17 | $532.06 | 204573 |
| 2021-10-27 | 521.17 | $517.84 | 155750 |
| 2021-10-26 | 522.04 | $525.41 | 130968 |
| 2021-10-25 | 520.73 | $532.46 | 165933 |
| 2021-10-22 | 516.95 | $527.92 | 221153 |
| 2021-10-21 | 513.86 | $533.61 | 172692 |
| 2021-10-20 | 508.40 | $527.06 | 163453 |
| 2021-10-19 | 503.96 | $528.63 | 164365 |
| 2021-10-18 | 498.25 | $526.92 | 190432 |
| 2021-10-15 | 492.08 | $515.83 | 228875 |
| 2021-10-14 | 488.37 | $511.35 | 209143 |
| 2021-10-13 | 485.61 | $496.86 | 179598 |
| 2021-10-12 | 487.21 | $494.54 | 303333 |
| 2021-10-11 | 490.28 | $493.13 | 245064 |
| 2021-10-08 | 494.87 | $498.73 | 230946 |
| 2021-10-07 | 499.08 | $504.41 | 239197 |
| 2021-10-06 | 502.78 | $506.39 | 176553 |
| 2021-10-05 | 507.05 | $506.89 | 225851 |
| 2021-10-04 | 512.46 | $502.32 | 288361 |
| 2021-10-01 | 520.83 | $510.98 | 534564 |
| 2021-09-30 | 528.60 | $515.42 | 374678 |
| 2021-09-29 | 536.94 | $525.67 | 331922 |
| 2021-09-28 | 544.08 | $531.18 | 234296 |
| 2021-09-27 | 551.23 | $548.58 | 196245 |
| 2021-09-24 | 554.58 | $559.48 | 285723 |
| 2021-09-23 | 555.36 | $553.46 | 412370 |
| 2021-09-22 | 558.34 | $547.58 | 368349 |
| 2021-09-21 | 563.94 | $543.00 | 310649 |
| 2021-09-20 | 572.29 | $551.90 | 364508 |
| 2021-09-17 | 579.68 | $569.15 | 393565 |
| 2021-09-16 | 583.21 | $584.76 | 164193 |
| 2021-09-15 | 582.52 | $580.98 | 161436 |
| 2021-09-14 | 582.82 | $576.79 | 186768 |
| 2021-09-13 | 584.46 | $579.90 | 183686 |
| 2021-09-10 | 585.39 | $580.63 | 140119 |
| 2021-09-09 | 586.21 | $577.47 | 148882 |
| 2021-09-08 | 588.10 | $579.75 | 137668 |
| 2021-09-07 | 589.56 | $581.14 | 180918 |
| 2021-09-03 | 590.76 | $590.60 | 178643 |
| 2021-09-02 | 589.08 | $588.25 | 169992 |
| 2021-09-01 | 587.61 | $582.78 | 195220 |
| 2021-08-31 | 587.39 | $587.17 | 230104 |
| 2021-08-30 | 585.56 | $584.78 | 175010 |
| 2021-08-27 | 583.93 | $587.96 | 317263 |
| 2021-08-26 | 580.76 | $578.91 | 121079 |
| 2021-08-25 | 579.62 | $584.11 | 133904 |
| 2021-08-24 | 576.42 | $578.71 | 109665 |
| 2021-08-23 | 574.08 | $578.89 | 154864 |
| 2021-08-20 | 571.04 | $571.49 | 187897 |
| 2021-08-19 | 569.54 | $562.72 | 153345 |
| 2021-08-18 | 570.36 | $557.18 | 197312 |
| 2021-08-17 | 572.96 | $562.68 | 150248 |
| 2021-08-16 | 574.22 | $572.89 | 133231 |
| 2021-08-13 | 572.34 | $571.07 | 117280 |
| 2021-08-12 | 570.44 | $568.40 | 149332 |
| 2021-08-11 | 568.77 | $569.54 | 129654 |
| 2021-08-10 | 566.20 | $567.11 | 144003 |
| 2021-08-09 | 563.64 | $563.98 | 128805 |
| 2021-08-06 | 561.35 | $562.27 | 205687 |
| 2021-08-05 | 558.92 | $569.22 | 248285 |
| 2021-08-04 | 553.61 | $560.00 | 321717 |
| 2021-08-03 | 549.91 | $546.74 | 446413 |
| 2021-08-02 | 549.47 | $550.97 | 240534 |
| 2021-07-30 | 547.47 | $552.48 | 250098 |
| 2021-07-29 | 544.44 | $548.10 | 162499 |
| 2021-07-28 | 542.03 | $545.74 | 140402 |
| 2021-07-27 | 539.74 | $540.18 | 233853 |
| 2021-07-26 | 538.62 | $545.31 | 162318 |
| 2021-07-23 | 535.54 | $548.61 | 163829 |
| 2021-07-22 | 530.69 | $536.22 | 153153 |
| 2021-07-21 | 528.65 | $533.77 | 197469 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.54
2026-07-17
Close Price
$267.40
Vol: 673630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.72
Average
49.25
Maximum
74.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.54 | $267.40 | 673630 |
| 2026-07-16 | 56.58 | $265.04 | 544952 |
| 2026-07-15 | 52.32 | $255.17 | 629454 |
| 2026-07-14 | 54.88 | $260.11 | 450727 |
| 2026-07-13 | 58.52 | $266.71 | 730576 |
| 2026-07-10 | 61.95 | $272.52 | 593138 |
| 2026-07-09 | 62.03 | $272.65 | 642534 |
| 2026-07-08 | 58.90 | $264.32 | 373540 |
| 2026-07-07 | 59.08 | $264.65 | 528412 |
| 2026-07-06 | 62.22 | $270.29 | 693603 |
| 2026-07-02 | 61.14 | $267.18 | 745608 |
| 2026-07-01 | 61.50 | $267.85 | 939602 |
| 2026-06-30 | 59.97 | $263.26 | 885810 |
| 2026-06-29 | 57.34 | $255.81 | 868436 |
| 2026-06-26 | 55.76 | $251.53 | 1.2M |
| 2026-06-25 | 52.59 | $243.39 | 791000 |
| 2026-06-24 | 54.60 | $247.78 | 1.0M |
| 2026-06-23 | 50.48 | $237.72 | 621000 |
| 2026-06-22 | 54.18 | $245.69 | 977734 |
| 2026-06-18 | 49.93 | $235.98 | 1.6M |
| 2026-06-17 | 48.54 | $232.98 | 718014 |
| 2026-06-16 | 50.51 | $237.39 | 917041 |
| 2026-06-15 | 51.71 | $240.05 | 919800 |
| 2026-06-12 | 46.41 | $228.42 | 584226 |
| 2026-06-11 | 43.37 | $222.44 | 888093 |
| 2026-06-10 | 40.34 | $216.79 | 919198 |
| 2026-06-09 | 47.84 | $234.20 | 965924 |
| 2026-06-08 | 47.22 | $233.04 | 1.0M |
| 2026-06-05 | 46.74 | $232.11 | 1.2M |
| 2026-06-04 | 53.42 | $245.48 | 768954 |
| 2026-06-03 | 55.57 | $249.30 | 1.0M |
| 2026-06-02 | 58.60 | $254.44 | 931055 |
| 2026-06-01 | 56.65 | $249.96 | 1.1M |
| 2026-05-29 | 53.71 | $243.63 | 4.6M |
| 2026-05-28 | 56.15 | $247.90 | 1.1M |
| 2026-05-27 | 58.88 | $252.51 | 977403 |
| 2026-05-26 | 58.85 | $252.44 | 1.1M |
| 2026-05-22 | 60.65 | $255.55 | 1.4M |
| 2026-05-21 | 55.07 | $242.26 | 1.0M |
| 2026-05-20 | 55.76 | $243.47 | 1.1M |
| 2026-05-19 | 57.83 | $247.15 | 1.1M |
| 2026-05-18 | 66.02 | $260.06 | 1.1M |
| 2026-05-15 | 65.77 | $259.35 | 1.2M |
| 2026-05-14 | 65.33 | $258.10 | 1.3M |
| 2026-05-13 | 61.10 | $246.76 | 1.4M |
| 2026-05-12 | 59.02 | $241.79 | 2.9M |
| 2026-05-11 | 45.07 | $216.96 | 971704 |
| 2026-05-08 | 51.11 | $226.03 | 778997 |
| 2026-05-07 | 53.04 | $228.62 | 771100 |
| 2026-05-06 | 53.89 | $229.76 | 589600 |
| 2026-05-05 | 53.03 | $228.39 | 711559 |
| 2026-05-04 | 50.02 | $223.73 | 624400 |
| 2026-05-01 | 52.30 | $227.08 | 655942 |
| 2026-04-30 | 51.79 | $226.26 | 1.0M |
| 2026-04-29 | 44.36 | $215.54 | 891488 |
| 2026-04-28 | 46.72 | $219.24 | 760600 |
| 2026-04-27 | 47.87 | $221.00 | 738700 |
| 2026-04-24 | 52.57 | $227.71 | 657206 |
| 2026-04-23 | 52.01 | $226.87 | 850734 |
| 2026-04-22 | 55.12 | $231.10 | 706748 |
| 2026-04-21 | 59.58 | $236.67 | 764000 |
| 2026-04-20 | 60.10 | $237.30 | 703100 |
| 2026-04-17 | 58.53 | $234.43 | 1.1M |
| 2026-04-16 | 57.76 | $233.04 | 982400 |
| 2026-04-15 | 55.86 | $229.64 | 805694 |
| 2026-04-14 | 54.17 | $226.70 | 894509 |
| 2026-04-13 | 53.83 | $226.09 | 803323 |
| 2026-04-10 | 51.55 | $222.13 | 552667 |
| 2026-04-09 | 52.13 | $223.07 | 608100 |
| 2026-04-08 | 51.06 | $221.14 | 788950 |
| 2026-04-07 | 45.92 | $212.51 | 753714 |
| 2026-04-06 | 45.04 | $211.12 | 861163 |
| 2026-04-02 | 39.44 | $202.84 | 508600 |
| 2026-04-01 | 41.60 | $207.28 | 708700 |
| 2026-03-31 | 42.49 | $209.08 | 597149 |
| 2026-03-30 | 35.30 | $199.30 | 718399 |
| 2026-03-27 | 36.79 | $202.64 | 594540 |
| 2026-03-26 | 37.60 | $204.42 | 415000 |
| 2026-03-25 | 39.46 | $208.45 | 456804 |
| 2026-03-24 | 38.77 | $207.49 | 425011 |
| 2026-03-23 | 37.64 | $205.87 | 602510 |
| 2026-03-20 | 36.09 | $203.62 | 1.9M |
| 2026-03-19 | 37.09 | $206.19 | 593406 |
| 2026-03-18 | 37.60 | $207.51 | 614847 |
| 2026-03-17 | 38.19 | $209.06 | 552800 |
| 2026-03-16 | 35.03 | $203.97 | 590500 |
| 2026-03-13 | 34.24 | $202.72 | 755500 |
| 2026-03-12 | 34.67 | $204.05 | 849300 |
| 2026-03-11 | 37.88 | $213.67 | 583658 |
| 2026-03-10 | 37.19 | $212.47 | 712810 |
| 2026-03-09 | 37.62 | $213.78 | 880977 |
| 2026-03-06 | 39.59 | $219.65 | 1.0M |
| 2026-03-05 | 43.25 | $229.67 | 841841 |
| 2026-03-04 | 43.93 | $231.42 | 861100 |
| 2026-03-03 | 40.91 | $225.38 | 805800 |
| 2026-03-02 | 40.17 | $223.92 | 926368 |
| 2026-02-27 | 40.18 | $223.96 | 968048 |
| 2026-02-26 | 43.95 | $235.03 | 806176 |
| 2026-02-25 | 45.41 | $239.01 | 768121 |
| 2026-02-24 | 44.00 | $235.83 | 998711 |
| 2026-02-23 | 41.98 | $231.32 | 1.2M |
| 2026-02-20 | 51.36 | $255.41 | 849850 |
| 2026-02-19 | 49.74 | $251.74 | 636876 |
| 2026-02-18 | 50.07 | $252.52 | 913900 |
| 2026-02-17 | 53.74 | $260.76 | 744838 |
| 2026-02-13 | 55.54 | $264.62 | 983005 |
| 2026-02-12 | 60.30 | $274.15 | 2.0M |
| 2026-02-11 | 51.30 | $252.50 | 1.1M |
| 2026-02-10 | 53.46 | $256.57 | 935766 |
| 2026-02-09 | 54.11 | $257.79 | 702016 |
| 2026-02-06 | 51.16 | $251.40 | 669900 |
| 2026-02-05 | 45.79 | $241.08 | 908966 |
| 2026-02-04 | 47.81 | $245.25 | 1.2M |
| 2026-02-03 | 40.61 | $233.16 | 1.0M |
| 2026-02-02 | 44.92 | $242.01 | 877850 |
| 2026-01-30 | 40.13 | $234.98 | 558823 |
| 2026-01-29 | 41.59 | $237.96 | 740736 |
| 2026-01-28 | 40.39 | $236.23 | 484404 |
| 2026-01-27 | 41.48 | $238.56 | 586961 |
| 2026-01-26 | 43.85 | $243.51 | 434200 |
| 2026-01-23 | 41.96 | $240.54 | 412835 |
| 2026-01-22 | 45.01 | $246.83 | 619820 |
| 2026-01-21 | 42.58 | $242.98 | 712600 |
| 2026-01-20 | 39.78 | $238.71 | 709111 |
| 2026-01-16 | 46.03 | $251.21 | 644838 |
| 2026-01-15 | 50.66 | $258.85 | 760128 |
| 2026-01-14 | 53.09 | $262.51 | 535316 |
| 2026-01-13 | 52.45 | $261.44 | 740951 |
| 2026-01-12 | 54.40 | $264.43 | 766200 |
| 2026-01-09 | 51.57 | $259.48 | 667987 |
| 2026-01-08 | 48.61 | $254.64 | 701620 |
| 2026-01-07 | 43.39 | $246.96 | 721248 |
| 2026-01-06 | 50.10 | $257.61 | 585608 |
| 2026-01-05 | 46.43 | $252.64 | 810337 |
| 2026-01-02 | 42.95 | $248.30 | 485604 |
| 2025-12-31 | 38.13 | $242.82 | 376640 |
| 2025-12-30 | 40.45 | $246.74 | 492400 |
| 2025-12-29 | 39.56 | $245.74 | 563907 |
| 2025-12-26 | 39.86 | $246.27 | 622447 |
| 2025-12-24 | 39.56 | $245.90 | 374237 |
| 2025-12-23 | 40.00 | $246.76 | 526000 |
| 2025-12-22 | 41.36 | $249.38 | 710863 |
| 2025-12-19 | 42.54 | $251.65 | 1.3M |
| 2025-12-18 | 43.09 | $252.71 | 705900 |
| 2025-12-17 | 43.88 | $254.27 | 543335 |
| 2025-12-16 | 47.54 | $261.17 | 454443 |
| 2025-12-15 | 49.91 | $265.29 | 586005 |
| 2025-12-12 | 51.74 | $268.39 | 543207 |
| 2025-12-11 | 54.94 | $273.54 | 601700 |
| 2025-12-10 | 53.76 | $271.30 | 457900 |
| 2025-12-09 | 50.42 | $265.24 | 311700 |
| 2025-12-08 | 49.95 | $264.41 | 466807 |
| 2025-12-05 | 50.17 | $264.81 | 525100 |
| 2025-12-04 | 49.25 | $263.05 | 507806 |
| 2025-12-03 | 47.29 | $259.34 | 593500 |
| 2025-12-02 | 43.99 | $253.37 | 486200 |
| 2025-12-01 | 42.80 | $251.29 | 475893 |
| 2025-11-28 | 43.42 | $252.75 | 206400 |
| 2025-11-26 | 42.20 | $250.50 | 507700 |
| 2025-11-25 | 41.58 | $249.31 | 671333 |
| 2025-11-24 | 37.87 | $242.45 | 930123 |
| 2025-11-21 | 37.05 | $240.95 | 1.1M |
| 2025-11-20 | 29.58 | $228.40 | 1.0M |
| 2025-11-19 | 30.27 | $230.93 | 721423 |
| 2025-11-18 | 30.25 | $230.90 | 882900 |
| 2025-11-17 | 30.71 | $232.71 | 629085 |
| 2025-11-14 | 32.77 | $240.56 | 825995 |
| 2025-11-13 | 33.04 | $241.57 | 971115 |
| 2025-11-12 | 37.11 | $255.69 | 576536 |
| 2025-11-11 | 36.83 | $255.17 | 482129 |
| 2025-11-10 | 38.49 | $260.63 | 658134 |
| 2025-11-07 | 37.96 | $259.54 | 777800 |
| 2025-11-06 | 37.35 | $258.24 | 530108 |
| 2025-11-05 | 39.65 | $266.27 | 1.1M |
| 2025-11-04 | 36.93 | $260.35 | 886601 |
| 2025-11-03 | 39.88 | $270.58 | 826666 |
| 2025-10-31 | 39.28 | $269.25 | 659300 |
| 2025-10-30 | 35.68 | $261.37 | 943864 |
| 2025-10-29 | 38.25 | $270.77 | 1.1M |
| 2025-10-28 | 39.26 | $274.31 | 3.1M |
| 2025-10-27 | 52.88 | $310.57 | 975442 |
| 2025-10-24 | 52.12 | $308.82 | 601000 |
| 2025-10-23 | 54.54 | $313.89 | 747560 |
| 2025-10-22 | 49.59 | $302.63 | 399100 |
| 2025-10-21 | 51.28 | $306.21 | 370100 |
| 2025-10-20 | 49.09 | $301.45 | 383736 |
| 2025-10-17 | 45.09 | $293.31 | 413022 |
| 2025-10-16 | 45.35 | $293.93 | 423200 |
| 2025-10-15 | 45.07 | $293.35 | 582758 |
| 2025-10-14 | 42.98 | $288.99 | 510600 |
| 2025-10-13 | 39.47 | $281.96 | 568900 |
| 2025-10-10 | 36.25 | $275.89 | 995900 |
| 2025-10-09 | 44.80 | $298.79 | 645592 |
| 2025-10-08 | 48.85 | $307.28 | 577800 |
| 2025-10-07 | 42.67 | $296.64 | 476800 |
| 2025-10-06 | 45.26 | $301.94 | 558208 |
| 2025-10-03 | 46.82 | $305.01 | 452300 |
| 2025-10-02 | 41.05 | $295.85 | 450100 |
| 2025-10-01 | 38.23 | $291.79 | 537320 |
| 2025-09-30 | 40.68 | $297.16 | 500700 |
| 2025-09-29 | 40.51 | $296.92 | 482300 |
| 2025-09-26 | 41.80 | $299.77 | 479907 |
| 2025-09-25 | 42.80 | $301.97 | 396305 |
| 2025-09-24 | 45.87 | $308.48 | 282573 |
| 2025-09-23 | 48.71 | $314.05 | 470539 |
| 2025-09-22 | 49.42 | $315.41 | 382600 |
| 2025-09-19 | 51.05 | $318.54 | 630500 |
| 2025-09-18 | 53.36 | $322.88 | 479405 |
| 2025-09-17 | 50.64 | $317.32 | 539100 |
| 2025-09-16 | 51.19 | $318.41 | 495300 |
| 2025-09-15 | 52.45 | $320.91 | 486359 |
| 2025-09-12 | 48.48 | $312.65 | 517033 |
| 2025-09-11 | 50.10 | $316.01 | 407400 |
| 2025-09-10 | 45.01 | $306.19 | 636712 |
| 2025-09-09 | 47.83 | $312.17 | 447500 |
| 2025-09-08 | 48.62 | $313.80 | 603040 |
| 2025-09-05 | 48.62 | $313.80 | 454928 |
| 2025-09-04 | 47.39 | $311.25 | 418446 |
| 2025-09-03 | 44.67 | $305.71 | 350302 |
| 2025-09-02 | 45.21 | $307.07 | 732079 |
| 2025-08-29 | 49.45 | $317.09 | 441230 |
| 2025-08-28 | 51.70 | $322.00 | 261800 |
| 2025-08-27 | 51.46 | $321.43 | 395200 |
| 2025-08-26 | 51.11 | $320.58 | 619212 |
| 2025-08-25 | 50.70 | $319.55 | 311500 |
| 2025-08-22 | 52.00 | $322.79 | 495419 |
| 2025-08-21 | 46.22 | $308.51 | 392811 |
| 2025-08-20 | 44.55 | $304.74 | 652140 |
| 2025-08-19 | 47.26 | $312.06 | 542843 |
| 2025-08-18 | 49.38 | $317.48 | 360236 |
| 2025-08-15 | 49.54 | $317.90 | 523966 |
| 2025-08-14 | 53.46 | $327.71 | 604802 |
| 2025-08-13 | 57.93 | $337.80 | 539308 |
| 2025-08-12 | 54.47 | $328.14 | 628534 |
| 2025-08-11 | 47.83 | $312.45 | 535600 |
| 2025-08-08 | 50.13 | $317.66 | 612541 |
| 2025-08-07 | 49.40 | $316.01 | 786233 |
| 2025-08-06 | 45.87 | $308.31 | 1.1M |
| 2025-08-05 | 43.07 | $302.60 | 2.0M |
| 2025-08-04 | 64.62 | $341.36 | 1.0M |
| 2025-08-01 | 61.74 | $335.24 | 976400 |
| 2025-07-31 | 64.83 | $339.02 | 1.4M |
| 2025-07-30 | 61.64 | $332.39 | 368000 |
| 2025-07-29 | 61.24 | $331.60 | 236912 |
| 2025-07-28 | 63.70 | $334.69 | 303202 |
| 2025-07-25 | 64.49 | $335.69 | 298320 |
| 2025-07-24 | 63.50 | $333.40 | 317946 |
| 2025-07-23 | 66.08 | $336.77 | 368403 |
| 2025-07-22 | 62.34 | $328.10 | 434760 |
| 2025-07-21 | 62.55 | $328.38 | 371900 |
| 2025-07-18 | 65.06 | $331.73 | 426632 |
| 2025-07-17 | 64.32 | $329.90 | 393400 |
| 2025-07-16 | 59.67 | $319.47 | 297952 |
| 2025-07-15 | 59.73 | $319.55 | 297500 |
| 2025-07-14 | 62.02 | $322.83 | 379066 |
| 2025-07-11 | 65.15 | $327.14 | 417526 |
| 2025-07-10 | 67.56 | $330.35 | 477600 |
| 2025-07-09 | 64.20 | $321.78 | 361000 |
| 2025-07-08 | 65.16 | $323.06 | 372922 |
| 2025-07-07 | 62.70 | $317.11 | 420400 |
| 2025-07-03 | 67.74 | $323.72 | 257500 |
| 2025-07-02 | 66.45 | $320.39 | 428800 |
| 2025-07-01 | 64.46 | $315.48 | 452033 |
| 2025-06-30 | 61.30 | $308.36 | 783810 |
| 2025-06-27 | 61.96 | $309.26 | 893933 |
| 2025-06-26 | 61.55 | $308.32 | 443616 |
| 2025-06-25 | 59.19 | $303.05 | 284932 |
| 2025-06-24 | 57.25 | $298.94 | 541626 |
| 2025-06-23 | 55.94 | $296.25 | 411851 |
| 2025-06-20 | 54.87 | $294.04 | 777904 |
| 2025-06-18 | 53.75 | $291.73 | 571200 |
| 2025-06-17 | 52.60 | $289.36 | 570530 |
| 2025-06-16 | 54.61 | $293.06 | 379058 |
| 2025-06-13 | 49.98 | $283.61 | 309700 |
| 2025-06-12 | 55.11 | $292.68 | 295961 |
| 2025-06-11 | 55.19 | $292.82 | 384200 |
| 2025-06-10 | 59.27 | $299.56 | 398500 |
| 2025-06-09 | 58.87 | $298.63 | 341737 |
| 2025-06-06 | 57.48 | $295.36 | 299500 |
| 2025-06-05 | 55.69 | $291.24 | 468916 |
| 2025-06-04 | 55.60 | $291.03 | 352728 |
| 2025-06-03 | 56.10 | $291.99 | 641500 |
| 2025-06-02 | 53.62 | $285.96 | 503704 |
| 2025-05-30 | 55.50 | $289.77 | 656110 |
| 2025-05-29 | 56.86 | $292.50 | 414700 |
| 2025-05-28 | 56.22 | $290.80 | 409860 |
| 2025-05-27 | 58.24 | $295.01 | 415523 |
| 2025-05-23 | 54.24 | $284.21 | 325300 |
| 2025-05-22 | 56.20 | $288.36 | 353151 |
| 2025-05-21 | 56.04 | $287.92 | 574239 |
| 2025-05-20 | 60.36 | $296.97 | 370232 |
| 2025-05-19 | 60.78 | $297.82 | 404600 |
| 2025-05-16 | 62.12 | $300.62 | 410038 |
| 2025-05-15 | 61.46 | $298.35 | 442182 |
| 2025-05-14 | 61.88 | $299.27 | 577702 |
| 2025-05-13 | 63.24 | $302.38 | 846800 |
| 2025-05-12 | 62.67 | $300.11 | 1.7M |
| 2025-05-09 | 52.32 | $266.71 | 700804 |
| 2025-05-08 | 51.81 | $265.37 | 711004 |
| 2025-05-07 | 48.67 | $257.28 | 822608 |
| 2025-05-06 | 46.01 | $250.85 | 521839 |
| 2025-05-05 | 45.95 | $250.70 | 426456 |
| 2025-05-02 | 47.78 | $255.95 | 525800 |
| 2025-05-01 | 45.29 | $249.64 | 507800 |
| 2025-04-30 | 45.52 | $250.32 | 762600 |
| 2025-04-29 | 47.37 | $256.05 | 1.6M |
| 2025-04-28 | 42.49 | $243.49 | 1.1M |
| 2025-04-25 | 43.33 | $246.24 | 530246 |
| 2025-04-24 | 42.48 | $244.08 | 411100 |
| 2025-04-23 | 38.63 | $234.48 | 507400 |
| 2025-04-22 | 35.51 | $227.20 | 582600 |
| 2025-04-21 | 33.23 | $222.05 | 443400 |
| 2025-04-17 | 34.28 | $226.73 | 391268 |
| 2025-04-16 | 33.44 | $224.76 | 748742 |
| 2025-04-15 | 34.14 | $228.11 | 619000 |
| 2025-04-14 | 34.90 | $231.77 | 694400 |
| 2025-04-11 | 32.43 | $225.44 | 1.1M |
| 2025-04-10 | 31.62 | $223.37 | 999054 |
| 2025-04-09 | 35.60 | $243.77 | 1.5M |
| 2025-04-08 | 21.72 | $213.54 | 878311 |
| 2025-04-07 | 23.29 | $223.49 | 1.1M |
| 2025-04-04 | 23.29 | $223.49 | 1.8M |
| 2025-04-03 | 25.83 | $238.50 | 1.4M |
| 2025-04-02 | 39.09 | $287.57 | 319130 |
| 2025-04-01 | 36.23 | $283.07 | 359300 |
| 2025-03-31 | 35.91 | $282.56 | 539128 |
| 2025-03-28 | 34.82 | $280.79 | 289700 |
| 2025-03-27 | 36.26 | $285.14 | 236543 |
| 2025-03-26 | 37.23 | $288.02 | 319982 |
| 2025-03-25 | 38.24 | $291.02 | 348911 |
| 2025-03-24 | 40.46 | $297.41 | 512000 |
| 2025-03-21 | 36.38 | $289.99 | 1.5M |
| 2025-03-20 | 33.48 | $285.01 | 499343 |
| 2025-03-19 | 33.72 | $285.83 | 455954 |
| 2025-03-18 | 31.88 | $282.58 | 323554 |
| 2025-03-17 | 32.60 | $285.27 | 416613 |
| 2025-03-14 | 29.07 | $278.97 | 526222 |
| 2025-03-13 | 24.77 | $271.72 | 476000 |
| 2025-03-12 | 26.33 | $279.18 | 491600 |
| 2025-03-11 | 26.57 | $280.33 | 754747 |
| 2025-03-10 | 27.21 | $283.36 | 762222 |
| 2025-03-07 | 29.25 | $292.69 | 1.2M |
| 2025-03-06 | 29.68 | $294.56 | 469045 |
| 2025-03-05 | 31.89 | $304.00 | 578200 |
| 2025-03-04 | 28.63 | $297.92 | 848403 |
| 2025-03-03 | 30.68 | $306.84 | 586801 |
| 2025-02-28 | 32.73 | $315.05 | 611600 |
| 2025-02-27 | 30.55 | $311.00 | 519400 |
| 2025-02-26 | 32.65 | $319.48 | 572200 |
| 2025-02-25 | 27.56 | $310.34 | 453260 |
| 2025-02-24 | 27.11 | $309.55 | 517500 |
| 2025-02-21 | 27.41 | $311.05 | 587741 |
| 2025-02-20 | 29.53 | $320.98 | 560600 |
| 2025-02-19 | 30.38 | $324.75 | 568000 |
| 2025-02-18 | 31.83 | $331.08 | 1.2M |
| 2025-02-14 | 24.97 | $318.36 | 868900 |
| 2025-02-13 | 25.96 | $323.42 | 1.7M |
| 2025-02-12 | 33.24 | $352.92 | 1.3M |
| 2025-02-11 | 33.69 | $354.40 | 951800 |
| 2025-02-10 | 34.91 | $358.44 | 860030 |
| 2025-02-07 | 36.48 | $363.44 | 1.4M |
| 2025-02-06 | 41.14 | $376.80 | 579244 |
| 2025-02-05 | 45.83 | $388.04 | 408833 |
| 2025-02-04 | 43.33 | $383.46 | 444517 |
| 2025-02-03 | 44.45 | $386.09 | 567700 |
| 2025-01-31 | 47.02 | $391.94 | 549033 |
| 2025-01-30 | 48.27 | $394.70 | 470400 |
| 2025-01-29 | 50.53 | $399.59 | 275225 |
| 2025-01-28 | 53.44 | $405.59 | 426800 |
| 2025-01-27 | 50.63 | $399.36 | 413146 |
| 2025-01-24 | 58.90 | $414.61 | 258900 |
| 2025-01-23 | 63.07 | $421.11 | 377108 |
| 2025-01-22 | 62.86 | $420.57 | 497500 |
| 2025-01-21 | 61.92 | $418.07 | 446023 |
| 2025-01-17 | 56.78 | $405.71 | 270600 |
| 2025-01-16 | 55.39 | $402.72 | 303271 |
| 2025-01-15 | 54.24 | $400.25 | 320500 |
| 2025-01-14 | 51.42 | $394.40 | 414533 |
| 2025-01-13 | 44.35 | $381.69 | 505218 |
| 2025-01-10 | 46.29 | $385.54 | 460040 |
| 2025-01-08 | 52.82 | $397.00 | 413600 |
| 2025-01-07 | 52.33 | $396.11 | 353800 |
| 2025-01-06 | 51.91 | $395.33 | 304444 |
| 2025-01-03 | 50.04 | $391.86 | 357900 |
| 2025-01-02 | 45.33 | $383.76 | 342732 |
| 2024-12-31 | 46.60 | $386.22 | 327900 |
| 2024-12-30 | 45.20 | $383.85 | 211354 |
| 2024-12-27 | 47.82 | $389.07 | 287211 |
| 2024-12-26 | 52.11 | $396.85 | 140100 |
| 2024-12-24 | 51.36 | $395.44 | 88700 |
| 2024-12-23 | 48.77 | $390.65 | 238305 |
| 2024-12-20 | 50.03 | $393.04 | 826717 |
| 2024-12-19 | 45.75 | $385.37 | 432599 |
| 2024-12-18 | 44.63 | $383.47 | 378199 |
| 2024-12-17 | 50.64 | $395.00 | 366644 |
| 2024-12-16 | 58.35 | $406.90 | 305400 |
| 2024-12-13 | 56.61 | $403.59 | 249260 |
| 2024-12-12 | 59.50 | $407.64 | 259600 |
| 2024-12-11 | 57.74 | $404.17 | 328500 |
| 2024-12-10 | 56.51 | $401.78 | 351354 |
| 2024-12-09 | 63.49 | $411.23 | 259600 |
| 2024-12-06 | 62.60 | $409.32 | 222836 |
| 2024-12-05 | 60.53 | $404.98 | 299600 |
| 2024-12-04 | 66.11 | $411.94 | 230106 |
| 2024-12-03 | 63.57 | $406.40 | 304701 |
| 2024-12-02 | 66.69 | $410.04 | 294200 |
| 2024-11-29 | 65.34 | $407.00 | 175700 |
| 2024-11-27 | 64.78 | $405.75 | 258300 |
| 2024-11-26 | 63.31 | $402.45 | 369235 |
| 2024-11-25 | 62.62 | $400.94 | 420279 |
| 2024-11-22 | 60.91 | $397.19 | 232019 |
| 2024-11-21 | 58.56 | $392.31 | 368400 |
| 2024-11-20 | 54.40 | $384.53 | 489400 |
| 2024-11-19 | 53.18 | $382.40 | 324527 |
| 2024-11-18 | 54.40 | $384.28 | 421719 |
| 2024-11-15 | 55.45 | $385.91 | 372348 |
| 2024-11-14 | 61.50 | $394.66 | 314609 |
| 2024-11-13 | 65.84 | $400.23 | 348120 |
| 2024-11-12 | 67.85 | $402.69 | 325400 |
| 2024-11-11 | 68.22 | $403.16 | 371920 |
| 2024-11-08 | 66.78 | $399.31 | 302400 |
| 2024-11-07 | 65.97 | $397.18 | 375206 |
| 2024-11-06 | 64.76 | $394.02 | 545813 |
| 2024-11-05 | 58.38 | $379.69 | 348673 |
| 2024-11-04 | 57.00 | $377.02 | 480703 |
| 2024-11-01 | 62.62 | $384.64 | 523306 |
| 2024-10-31 | 61.35 | $381.97 | 675900 |
| 2024-10-30 | 62.81 | $383.89 | 960400 |
| 2024-10-29 | 63.40 | $384.68 | 1.3M |
| 2024-10-28 | 51.98 | $363.58 | 715233 |
| 2024-10-25 | 49.51 | $360.09 | 473687 |
| 2024-10-24 | 50.91 | $362.05 | 384239 |
| 2024-10-23 | 55.50 | $368.09 | 224100 |
| 2024-10-22 | 58.77 | $372.00 | 188000 |
| 2024-10-21 | 59.26 | $372.59 | 232947 |
| 2024-10-18 | 61.68 | $375.45 | 222100 |
| 2024-10-17 | 60.82 | $373.84 | 235000 |
| 2024-10-16 | 62.18 | $375.50 | 176900 |
| 2024-10-15 | 62.08 | $375.30 | 302933 |
| 2024-10-14 | 63.93 | $377.68 | 240300 |
| 2024-10-11 | 62.76 | $375.02 | 215649 |
| 2024-10-10 | 60.06 | $369.24 | 311569 |
| 2024-10-09 | 63.26 | $373.50 | 323300 |
| 2024-10-08 | 61.17 | $368.97 | 236700 |
| 2024-10-07 | 59.37 | $365.24 | 268500 |
| 2024-10-04 | 60.43 | $366.72 | 217094 |
| 2024-10-03 | 59.10 | $363.89 | 302800 |
| 2024-10-02 | 62.47 | $368.68 | 283200 |
| 2024-10-01 | 60.51 | $364.30 | 359600 |
| 2024-09-30 | 64.93 | $370.32 | 217400 |
| 2024-09-27 | 64.22 | $368.60 | 213600 |
| 2024-09-26 | 66.18 | $371.24 | 242000 |
| 2024-09-25 | 63.69 | $364.97 | 207140 |
| 2024-09-24 | 63.47 | $364.43 | 230125 |
| 2024-09-23 | 62.65 | $362.39 | 342641 |
| 2024-09-20 | 65.62 | $366.76 | 596313 |
| 2024-09-19 | 64.54 | $363.79 | 490200 |
| 2024-09-18 | 59.67 | $351.83 | 337220 |
| 2024-09-17 | 61.47 | $354.52 | 539900 |
| 2024-09-16 | 56.49 | $343.79 | 242000 |
| 2024-09-13 | 53.10 | $337.48 | 267751 |
| 2024-09-12 | 52.85 | $337.04 | 288139 |
| 2024-09-11 | 53.09 | $337.44 | 305026 |
| 2024-09-10 | 51.76 | $334.85 | 277700 |
| 2024-09-09 | 48.00 | $327.93 | 344109 |
| 2024-09-06 | 43.69 | $320.77 | 690400 |
| 2024-09-05 | 48.06 | $329.04 | 254703 |
| 2024-09-04 | 47.96 | $328.87 | 362400 |
| 2024-09-03 | 48.80 | $330.45 | 467311 |
| 2024-08-30 | 57.95 | $345.38 | 453500 |
| 2024-08-29 | 56.33 | $342.27 | 319208 |
| 2024-08-28 | 57.39 | $343.83 | 211240 |
| 2024-08-27 | 58.87 | $346.04 | 236800 |
| 2024-08-26 | 59.97 | $347.69 | 248200 |
| 2024-08-23 | 62.61 | $351.62 | 196336 |
| 2024-08-22 | 58.42 | $342.16 | 224900 |
| 2024-08-21 | 60.35 | $345.00 | 310722 |
| 2024-08-20 | 60.29 | $344.85 | 431316 |
| 2024-08-19 | 61.69 | $347.02 | 298919 |
| 2024-08-16 | 60.53 | $344.14 | 276539 |
| 2024-08-15 | 60.16 | $343.21 | 307213 |
| 2024-08-14 | 55.94 | $333.24 | 248801 |
| 2024-08-13 | 55.44 | $332.12 | 431642 |
| 2024-08-12 | 49.70 | $320.34 | 279834 |
| 2024-08-09 | 49.49 | $319.95 | 271711 |
| 2024-08-08 | 50.37 | $321.71 | 673300 |
| 2024-08-07 | 46.77 | $314.65 | 529700 |
| 2024-08-06 | 47.66 | $316.56 | 367400 |
| 2024-08-05 | 48.25 | $317.86 | 464646 |
| 2024-08-02 | 50.28 | $322.30 | 447821 |
| 2024-08-01 | 61.51 | $342.58 | 580900 |
| 2024-07-31 | 67.60 | $351.19 | 634408 |
| 2024-07-30 | 66.48 | $348.12 | 1.2M |
| 2024-07-29 | 61.02 | $335.09 | 605875 |
| 2024-07-26 | 56.30 | $325.98 | 458700 |
| 2024-07-25 | 55.42 | $324.41 | 353100 |
| 2024-07-24 | 54.12 | $322.09 | 201900 |
| 2024-07-23 | 60.74 | $331.20 | 219820 |
| 2024-07-22 | 58.27 | $326.57 | 302987 |
| 2024-07-19 | 55.33 | $321.45 | 208404 |
| 2024-07-18 | 56.75 | $323.37 | 414789 |
| 2024-07-17 | 58.64 | $325.89 | 410766 |
| 2024-07-16 | 66.92 | $335.76 | 321394 |
| 2024-07-15 | 62.74 | $327.50 | 281121 |
| 2024-07-12 | 61.44 | $325.19 | 375897 |
| 2024-07-11 | 64.32 | $328.32 | 360245 |
| 2024-07-10 | 61.88 | $323.81 | 258100 |
| 2024-07-09 | 56.50 | $315.24 | 339006 |
| 2024-07-08 | 55.97 | $314.48 | 209172 |
| 2024-07-05 | 53.18 | $310.51 | 245722 |
| 2024-07-03 | 55.14 | $312.85 | 106583 |
| 2024-07-02 | 53.16 | $310.03 | 212679 |
| 2024-07-01 | 50.34 | $306.21 | 266721 |
| 2024-06-28 | 52.48 | $308.93 | 417913 |
| 2024-06-27 | 51.07 | $306.99 | 303702 |
| 2024-06-26 | 51.17 | $307.12 | 264839 |
| 2024-06-25 | 50.43 | $306.04 | 319031 |
| 2024-06-24 | 50.89 | $306.71 | 428186 |
| 2024-06-21 | 46.30 | $300.01 | 576873 |
| 2024-06-20 | 43.79 | $296.64 | 352292 |
| 2024-06-18 | 42.75 | $295.25 | 436187 |
| 2024-06-17 | 47.03 | $302.40 | 306403 |
| 2024-06-14 | 46.29 | $301.37 | 218779 |
| 2024-06-13 | 51.25 | $308.91 | 302976 |
| 2024-06-12 | 48.21 | $304.56 | 191635 |
| 2024-06-11 | 45.87 | $301.38 | 172899 |
| 2024-06-10 | 46.63 | $302.60 | 227771 |
| 2024-06-07 | 45.37 | $300.83 | 187259 |
| 2024-06-06 | 49.56 | $307.49 | 162859 |
| 2024-06-05 | 49.57 | $307.50 | 248003 |
| 2024-06-04 | 46.40 | $302.77 | 219475 |
| 2024-06-03 | 49.43 | $307.63 | 305605 |
| 2024-05-31 | 52.60 | $312.34 | 507159 |
| 2024-05-30 | 55.68 | $316.62 | 233838 |
| 2024-05-29 | 55.91 | $316.93 | 216483 |
| 2024-05-28 | 63.21 | $326.24 | 303063 |
| 2024-05-24 | 63.85 | $327.00 | 205382 |
| 2024-05-23 | 62.44 | $324.06 | 276579 |
| 2024-05-22 | 64.83 | $326.98 | 230702 |
| 2024-05-21 | 62.39 | $321.78 | 285667 |
| 2024-05-20 | 61.61 | $320.16 | 331981 |
| 2024-05-17 | 60.51 | $317.89 | 222673 |
| 2024-05-16 | 61.97 | $319.86 | 288377 |
| 2024-05-15 | 65.01 | $323.87 | 217529 |
| 2024-05-14 | 63.80 | $320.98 | 216290 |
| 2024-05-13 | 61.61 | $316.00 | 232877 |
| 2024-05-10 | 61.52 | $315.80 | 304135 |
| 2024-05-09 | 62.00 | $316.50 | 250415 |
| 2024-05-08 | 64.33 | $319.95 | 329818 |
| 2024-05-07 | 63.54 | $317.87 | 275022 |
| 2024-05-06 | 62.77 | $315.79 | 334067 |
| 2024-05-03 | 60.37 | $309.59 | 475225 |
| 2024-05-02 | 62.29 | $312.71 | 507757 |
| 2024-05-01 | 60.91 | $309.05 | 580069 |
| 2024-04-30 | 64.27 | $314.56 | 907725 |
| 2024-04-29 | 58.52 | $300.01 | 560742 |
| 2024-04-26 | 57.27 | $297.21 | 461539 |
| 2024-04-25 | 55.11 | $292.53 | 674734 |
| 2024-04-24 | 46.94 | $277.53 | 322642 |
| 2024-04-23 | 46.34 | $276.56 | 245836 |
| 2024-04-22 | 43.24 | $271.63 | 305117 |
| 2024-04-19 | 40.90 | $268.07 | 351620 |
| 2024-04-18 | 43.26 | $273.03 | 376141 |
| 2024-04-17 | 44.80 | $276.14 | 175573 |
| 2024-04-16 | 46.99 | $280.42 | 245503 |
| 2024-04-15 | 48.34 | $283.00 | 199502 |
| 2024-04-12 | 52.02 | $289.68 | 221039 |
| 2024-04-11 | 56.86 | $297.54 | 270531 |
| 2024-04-10 | 58.42 | $299.91 | 287654 |
| 2024-04-09 | 62.73 | $306.17 | 364539 |
| 2024-04-08 | 58.40 | $296.87 | 232849 |
| 2024-04-05 | 54.92 | $290.38 | 216727 |
| 2024-04-04 | 56.71 | $292.96 | 390660 |
| 2024-04-03 | 56.60 | $292.75 | 399370 |
| 2024-04-02 | 59.13 | $296.50 | 461486 |
| 2024-04-01 | 62.31 | $301.00 | 416937 |
| 2024-03-28 | 62.62 | $301.44 | 376937 |
| 2024-03-27 | 61.67 | $299.16 | 404991 |
| 2024-03-26 | 58.25 | $291.38 | 290584 |
| 2024-03-25 | 62.74 | $297.94 | 449805 |
| 2024-03-22 | 59.83 | $291.44 | 201831 |
| 2024-03-21 | 62.41 | $295.06 | 227402 |
| 2024-03-20 | 58.01 | $285.81 | 358547 |
| 2024-03-19 | 57.69 | $285.19 | 306046 |
| 2024-03-18 | 58.21 | $285.97 | 329264 |
| 2024-03-15 | 58.16 | $285.86 | 539250 |
| 2024-03-14 | 56.28 | $281.77 | 375262 |
| 2024-03-13 | 57.93 | $284.50 | 286195 |
| 2024-03-12 | 58.49 | $285.44 | 316148 |
| 2024-03-11 | 56.27 | $280.23 | 268780 |
| 2024-03-08 | 57.60 | $282.59 | 328604 |
| 2024-03-07 | 61.08 | $288.59 | 246604 |
| 2024-03-06 | 60.59 | $287.27 | 182128 |
| 2024-03-05 | 59.57 | $284.54 | 306673 |
| 2024-03-04 | 63.63 | $291.65 | 442490 |
| 2024-03-01 | 62.96 | $289.64 | 413173 |
| 2024-02-29 | 59.30 | $279.48 | 400909 |
| 2024-02-28 | 56.63 | $272.80 | 212855 |
| 2024-02-27 | 58.25 | $275.78 | 194599 |
| 2024-02-26 | 59.49 | $278.06 | 336892 |
| 2024-02-23 | 58.36 | $274.99 | 269311 |
| 2024-02-22 | 60.71 | $279.48 | 302524 |
| 2024-02-21 | 58.94 | $274.43 | 374981 |
| 2024-02-20 | 58.06 | $271.93 | 523785 |
| 2024-02-16 | 59.79 | $275.46 | 658173 |
| 2024-02-15 | 64.07 | $283.75 | 1.2M |
| 2024-02-14 | 51.95 | $252.96 | 567311 |
| 2024-02-13 | 48.08 | $245.80 | 692213 |
| 2024-02-12 | 56.25 | $259.40 | 395803 |
| 2024-02-09 | 52.70 | $253.09 | 328612 |
| 2024-02-08 | 48.99 | $247.12 | 318724 |
| 2024-02-07 | 48.99 | $247.11 | 522933 |
| 2024-02-06 | 46.03 | $242.49 | 497137 |
| 2024-02-05 | 45.75 | $242.07 | 336173 |
| 2024-02-02 | 48.17 | $246.48 | 418557 |
| 2024-02-01 | 45.78 | $242.60 | 474210 |
| 2024-01-31 | 43.84 | $239.55 | 482617 |
| 2024-01-30 | 50.19 | $250.91 | 302085 |
| 2024-01-29 | 53.44 | $255.93 | 493224 |
| 2024-01-26 | 51.19 | $252.17 | 268290 |
| 2024-01-25 | 54.39 | $256.99 | 334197 |
| 2024-01-24 | 52.75 | $254.17 | 522106 |
| 2024-01-23 | 54.01 | $256.09 | 211816 |
| 2024-01-22 | 53.17 | $254.57 | 357588 |
| 2024-01-19 | 50.04 | $249.09 | 397631 |
| 2024-01-18 | 50.34 | $249.59 | 482163 |
| 2024-01-17 | 43.87 | $239.17 | 463251 |
| 2024-01-16 | 46.26 | $243.52 | 498307 |
| 2024-01-12 | 49.40 | $248.87 | 625603 |
| 2024-01-11 | 53.36 | $255.03 | 380943 |
| 2024-01-10 | 53.52 | $255.27 | 276886 |
| 2024-01-09 | 54.27 | $256.44 | 326637 |
| 2024-01-08 | 57.30 | $261.09 | 399452 |
| 2024-01-05 | 52.78 | $252.69 | 293521 |
| 2024-01-04 | 52.96 | $252.97 | 358077 |
| 2024-01-03 | 52.71 | $252.52 | 404813 |
| 2024-01-02 | 63.39 | $267.98 | 452866 |
| 2023-12-29 | 67.91 | $273.33 | 251342 |
| 2023-12-28 | 69.70 | $275.35 | 193857 |
| 2023-12-27 | 70.08 | $275.79 | 275709 |
| 2023-12-26 | 69.98 | $275.50 | 220015 |
| 2023-12-22 | 67.77 | $269.41 | 225891 |
| 2023-12-21 | 66.18 | $265.31 | 282522 |
| 2023-12-20 | 64.68 | $261.61 | 332824 |
| 2023-12-19 | 70.97 | $269.42 | 467083 |
| 2023-12-18 | 70.00 | $266.68 | 484953 |
| 2023-12-15 | 72.96 | $270.18 | 1.0M |
| 2023-12-14 | 74.66 | $272.16 | 1.2M |
| 2023-12-13 | 63.29 | $244.43 | 303488 |
| 2023-12-12 | 60.20 | $239.38 | 238413 |
| 2023-12-11 | 60.46 | $239.65 | 363087 |
| 2023-12-08 | 58.23 | $236.13 | 229931 |
| 2023-12-07 | 56.31 | $233.23 | 319102 |
| 2023-12-06 | 57.09 | $234.13 | 222310 |
| 2023-12-05 | 57.28 | $234.36 | 243301 |
| 2023-12-04 | 61.54 | $239.37 | 302833 |
| 2023-12-01 | 63.19 | $241.22 | 419616 |
| 2023-11-30 | 60.91 | $236.98 | 492366 |
| 2023-11-29 | 60.71 | $236.62 | 373026 |
| 2023-11-28 | 59.24 | $233.89 | 425012 |
| 2023-11-27 | 57.92 | $231.50 | 528601 |
| 2023-11-24 | 56.48 | $228.92 | 195194 |
| 2023-11-22 | 54.74 | $225.86 | 550144 |
| 2023-11-21 | 52.71 | $222.41 | 360520 |
| 2023-11-20 | 51.59 | $220.54 | 330626 |
| 2023-11-17 | 50.08 | $218.02 | 340653 |
| 2023-11-16 | 48.54 | $215.48 | 275726 |
| 2023-11-15 | 49.38 | $216.96 | 501613 |
| 2023-11-14 | 48.64 | $215.66 | 542744 |
| 2023-11-13 | 40.26 | $202.61 | 411226 |
| 2023-11-10 | 42.04 | $206.18 | 602261 |
| 2023-11-09 | 39.43 | $202.52 | 486946 |
| 2023-11-08 | 41.33 | $206.44 | 525922 |
| 2023-11-07 | 42.11 | $208.04 | 613313 |
| 2023-11-06 | 40.76 | $206.02 | 373829 |
| 2023-11-03 | 44.83 | $214.30 | 540795 |
| 2023-11-02 | 39.80 | $207.00 | 758514 |
| 2023-11-01 | 32.60 | $197.99 | 822536 |
| 2023-10-31 | 38.10 | $209.43 | 914240 |
| 2023-10-30 | 38.28 | $209.77 | 970099 |
| 2023-10-27 | 36.06 | $207.18 | 564972 |
| 2023-10-26 | 34.03 | $204.83 | 735560 |
| 2023-10-25 | 28.57 | $198.91 | 577979 |
| 2023-10-24 | 31.50 | $205.91 | 348235 |
| 2023-10-23 | 30.90 | $205.29 | 482766 |
| 2023-10-20 | 30.21 | $204.55 | 860378 |
| 2023-10-19 | 30.78 | $205.99 | 517465 |
| 2023-10-18 | 32.02 | $209.12 | 346432 |
| 2023-10-17 | 33.61 | $212.99 | 355825 |
| 2023-10-16 | 34.44 | $214.97 | 425277 |
| 2023-10-13 | 27.52 | $206.92 | 460938 |
| 2023-10-12 | 28.94 | $210.87 | 597229 |
| 2023-10-11 | 31.40 | $217.16 | 822651 |
| 2023-10-10 | 33.66 | $222.40 | 361924 |
| 2023-10-09 | 33.74 | $222.58 | 266582 |
| 2023-10-06 | 34.28 | $223.85 | 383991 |
| 2023-10-05 | 33.23 | $222.54 | 448353 |
| 2023-10-04 | 36.82 | $230.94 | 487489 |
| 2023-10-03 | 36.34 | $230.33 | 313277 |
| 2023-10-02 | 37.80 | $233.63 | 246091 |
| 2023-09-29 | 39.11 | $236.53 | 390011 |
| 2023-09-28 | 39.26 | $236.87 | 611777 |
| 2023-09-27 | 31.10 | $225.91 | 364561 |
| 2023-09-26 | 29.50 | $223.96 | 355417 |
| 2023-09-25 | 30.96 | $228.15 | 314528 |
| 2023-09-22 | 30.18 | $227.15 | 482247 |
| 2023-09-21 | 30.68 | $228.68 | 676183 |
| 2023-09-20 | 33.17 | $235.83 | 825016 |
| 2023-09-19 | 40.25 | $252.17 | 245011 |
| 2023-09-18 | 40.77 | $253.20 | 219963 |
| 2023-09-15 | 39.45 | $251.38 | 535179 |
| 2023-09-14 | 41.08 | $254.79 | 444073 |
| 2023-09-13 | 37.79 | $250.18 | 407661 |
| 2023-09-12 | 38.29 | $251.31 | 387622 |
| 2023-09-11 | 39.81 | $254.77 | 358606 |
| 2023-09-08 | 40.52 | $256.37 | 435042 |
| 2023-09-07 | 44.20 | $264.24 | 498068 |
| 2023-09-06 | 48.52 | $272.38 | 327207 |
| 2023-09-05 | 49.01 | $273.25 | 417301 |
| 2023-09-01 | 50.51 | $275.95 | 311875 |
| 2023-08-31 | 50.00 | $275.01 | 372801 |
| 2023-08-30 | 52.21 | $279.11 | 390985 |
| 2023-08-29 | 49.29 | $273.49 | 280772 |
| 2023-08-28 | 47.36 | $269.92 | 211072 |
| 2023-08-25 | 46.53 | $268.39 | 337273 |
| 2023-08-24 | 45.20 | $265.92 | 246341 |
| 2023-08-23 | 47.07 | $270.09 | 314833 |
| 2023-08-22 | 46.71 | $269.36 | 340527 |
| 2023-08-21 | 45.81 | $267.53 | 373936 |
| 2023-08-18 | 47.66 | $271.98 | 699168 |
| 2023-08-17 | 44.83 | $266.03 | 343194 |
| 2023-08-16 | 44.79 | $265.94 | 374520 |
| 2023-08-15 | 45.55 | $267.98 | 501091 |
| 2023-08-14 | 43.71 | $263.86 | 295172 |
| 2023-08-11 | 42.86 | $261.94 | 493233 |
| 2023-08-10 | 39.92 | $255.42 | 413989 |
| 2023-08-09 | 40.67 | $257.89 | 499589 |
| 2023-08-08 | 38.80 | $253.68 | 520985 |
| 2023-08-07 | 36.33 | $248.23 | 427638 |
| 2023-08-04 | 37.16 | $251.41 | 569739 |
| 2023-08-03 | 36.35 | $249.55 | 1.2M |
| 2023-08-02 | 32.63 | $241.15 | 1.3M |
| 2023-08-01 | 35.86 | $254.77 | 2.6M |
| 2023-07-31 | 56.67 | $307.96 | 546363 |
| 2023-07-28 | 52.33 | $299.18 | 534081 |
| 2023-07-27 | 52.48 | $299.43 | 493945 |
| 2023-07-26 | 56.37 | $306.12 | 289120 |
| 2023-07-25 | 54.10 | $301.43 | 320050 |
| 2023-07-24 | 54.77 | $302.59 | 303943 |
| 2023-07-21 | 57.00 | $306.46 | 215149 |
| 2023-07-20 | 56.16 | $304.54 | 311369 |
| 2023-07-19 | 64.86 | $318.37 | 259409 |
| 2023-07-18 | 62.80 | $313.17 | 395080 |
| 2023-07-17 | 61.28 | $309.51 | 295530 |
| 2023-07-14 | 61.19 | $309.28 | 297967 |
| 2023-07-13 | 67.43 | $318.47 | 216770 |
| 2023-07-12 | 66.53 | $315.93 | 347660 |
| 2023-07-11 | 64.03 | $309.16 | 307469 |
| 2023-07-10 | 62.86 | $306.16 | 403471 |
| 2023-07-07 | 58.13 | $295.22 | 251242 |
| 2023-07-06 | 56.16 | $291.14 | 292021 |
| 2023-07-05 | 57.23 | $292.85 | 368960 |
| 2023-07-03 | 59.39 | $296.27 | 184067 |
| 2023-06-30 | 59.21 | $295.83 | 342367 |
| 2023-06-29 | 56.06 | $288.68 | 309994 |
| 2023-06-28 | 53.60 | $283.49 | 300575 |
| 2023-06-27 | 53.27 | $282.81 | 356764 |
| 2023-06-26 | 48.35 | $273.11 | 285514 |
| 2023-06-23 | 43.20 | $264.33 | 656953 |
| 2023-06-22 | 44.94 | $267.91 | 353429 |
| 2023-06-21 | 46.41 | $270.88 | 314496 |
| 2023-06-20 | 49.88 | $277.55 | 389169 |
| 2023-06-16 | 52.60 | $282.40 | 636921 |
| 2023-06-15 | 53.84 | $284.55 | 271520 |
| 2023-06-14 | 51.75 | $280.38 | 287229 |
| 2023-06-13 | 53.41 | $283.39 | 367144 |
| 2023-06-12 | 51.75 | $279.99 | 344201 |
| 2023-06-09 | 49.05 | $274.66 | 360865 |
| 2023-06-08 | 50.75 | $278.03 | 366243 |
| 2023-06-07 | 50.53 | $277.56 | 266297 |
| 2023-06-06 | 46.81 | $270.10 | 455114 |
| 2023-06-05 | 46.30 | $269.11 | 491393 |
| 2023-06-02 | 50.42 | $278.01 | 374134 |
| 2023-06-01 | 44.15 | $266.20 | 325542 |
| 2023-05-31 | 42.01 | $262.57 | 653505 |
| 2023-05-30 | 44.33 | $267.78 | 271009 |
| 2023-05-26 | 42.56 | $264.72 | 243505 |
| 2023-05-25 | 39.57 | $259.69 | 356744 |
| 2023-05-24 | 40.24 | $261.39 | 467535 |
| 2023-05-23 | 44.39 | $271.22 | 359623 |
| 2023-05-22 | 48.72 | $280.13 | 256610 |
| 2023-05-19 | 49.06 | $280.80 | 419336 |
| 2023-05-18 | 48.31 | $279.33 | 360632 |
| 2023-05-17 | 44.21 | $271.67 | 227393 |
| 2023-05-16 | 41.15 | $266.38 | 183743 |
| 2023-05-15 | 42.98 | $270.70 | 235678 |
| 2023-05-12 | 40.33 | $266.16 | 221476 |
| 2023-05-11 | 39.82 | $265.28 | 349367 |
| 2023-05-10 | 42.38 | $271.77 | 257448 |
| 2023-05-09 | 41.49 | $270.16 | 432895 |
| 2023-05-08 | 44.61 | $277.86 | 384110 |
| 2023-05-05 | 42.44 | $273.80 | 486342 |
| 2023-05-04 | 37.40 | $265.00 | 551652 |
| 2023-05-03 | 33.31 | $258.50 | 710110 |
| 2023-05-02 | 31.30 | $255.44 | 1.3M |
| 2023-05-01 | 44.69 | $287.45 | 407451 |
| 2023-04-28 | 45.02 | $288.03 | 428093 |
| 2023-04-27 | 42.28 | $284.12 | 234309 |
| 2023-04-26 | 39.57 | $280.42 | 214891 |
| 2023-04-25 | 41.40 | $284.10 | 297760 |
| 2023-04-24 | 43.54 | $288.19 | 244305 |
| 2023-04-21 | 43.34 | $287.90 | 302560 |
| 2023-04-20 | 44.68 | $290.52 | 220696 |
| 2023-04-19 | 45.83 | $292.76 | 250924 |
| 2023-04-18 | 50.12 | $300.63 | 149288 |
| 2023-04-17 | 50.03 | $300.46 | 163893 |
| 2023-04-14 | 51.48 | $303.08 | 158446 |
| 2023-04-13 | 53.21 | $306.17 | 160441 |
| 2023-04-12 | 50.79 | $301.41 | 130361 |
| 2023-04-11 | 52.20 | $304.03 | 138771 |
| 2023-04-10 | 51.18 | $301.96 | 142849 |
| 2023-04-06 | 50.36 | $300.26 | 184382 |
| 2023-04-05 | 50.31 | $300.15 | 185368 |
| 2023-04-04 | 54.50 | $308.71 | 347427 |
| 2023-04-03 | 56.03 | $311.65 | 199872 |
| 2023-03-31 | 59.44 | $318.00 | 373445 |
| 2023-03-30 | 55.86 | $309.11 | 302616 |
| 2023-03-29 | 49.71 | $296.12 | 214747 |
| 2023-03-28 | 46.45 | $290.15 | 177126 |
| 2023-03-27 | 45.73 | $288.86 | 231872 |
| 2023-03-24 | 45.66 | $288.73 | 321993 |
| 2023-03-23 | 45.67 | $288.75 | 244677 |
| 2023-03-22 | 45.35 | $288.11 | 362949 |
| 2023-03-21 | 47.95 | $294.43 | 160546 |
| 2023-03-20 | 46.29 | $290.84 | 232293 |
| 2023-03-17 | 45.31 | $288.71 | 461456 |
| 2023-03-16 | 47.73 | $294.93 | 333410 |
| 2023-03-15 | 44.47 | $287.74 | 272930 |
| 2023-03-14 | 46.27 | $292.46 | 211327 |
| 2023-03-13 | 42.75 | $284.92 | 265466 |
| 2023-03-10 | 43.93 | $288.19 | 258440 |
| 2023-03-09 | 47.26 | $296.91 | 351015 |
| 2023-03-08 | 51.58 | $307.07 | 186138 |
| 2023-03-07 | 49.45 | $302.16 | 182562 |
| 2023-03-06 | 51.03 | $305.81 | 154873 |
| 2023-03-03 | 52.62 | $309.45 | 230157 |
| 2023-03-02 | 51.28 | $306.06 | 254195 |
| 2023-03-01 | 49.79 | $302.34 | 409043 |
| 2023-02-28 | 48.96 | $300.25 | 512921 |
| 2023-02-27 | 47.37 | $296.23 | 547816 |
| 2023-02-24 | 45.65 | $291.92 | 415285 |
| 2023-02-23 | 48.85 | $301.00 | 444763 |
| 2023-02-22 | 50.28 | $304.87 | 308951 |
| 2023-02-21 | 51.06 | $307.00 | 375026 |
| 2023-02-17 | 57.24 | $322.58 | 496819 |
| 2023-02-16 | 62.23 | $333.44 | 555831 |
| 2023-02-15 | 60.29 | $327.02 | 305719 |
| 2023-02-14 | 57.62 | $318.76 | 192593 |
| 2023-02-13 | 57.71 | $318.95 | 287459 |
| 2023-02-10 | 55.93 | $313.46 | 342409 |
| 2023-02-09 | 57.22 | $316.56 | 478474 |
| 2023-02-08 | 61.10 | $325.54 | 277521 |
| 2023-02-07 | 63.65 | $331.15 | 405926 |
| 2023-02-06 | 61.91 | $324.70 | 406217 |
| 2023-02-03 | 64.70 | $330.81 | 498471 |
| 2023-02-02 | 71.68 | $344.70 | 787409 |
| 2023-02-01 | 67.87 | $328.63 | 442508 |
| 2023-01-31 | 64.34 | $316.18 | 264864 |
| 2023-01-30 | 62.07 | $309.03 | 240873 |
| 2023-01-27 | 66.62 | $317.10 | 296760 |
| 2023-01-26 | 64.86 | $311.27 | 221622 |
| 2023-01-25 | 64.64 | $310.57 | 292897 |
| 2023-01-24 | 64.50 | $310.08 | 370723 |
| 2023-01-23 | 68.65 | $317.76 | 812573 |
| 2023-01-20 | 62.45 | $297.03 | 307644 |
| 2023-01-19 | 58.99 | $287.72 | 260935 |
| 2023-01-18 | 64.33 | $296.54 | 418265 |
| 2023-01-17 | 63.27 | $293.58 | 329963 |
| 2023-01-13 | 63.34 | $293.70 | 687117 |
| 2023-01-12 | 63.11 | $293.00 | 735489 |
| 2023-01-11 | 67.05 | $299.79 | 600107 |
| 2023-01-10 | 62.87 | $286.93 | 353724 |
| 2023-01-09 | 60.01 | $279.29 | 535362 |
| 2023-01-06 | 57.63 | $273.42 | 552691 |
| 2023-01-05 | 51.37 | $260.06 | 368180 |
| 2023-01-04 | 53.00 | $262.99 | 311603 |
| 2023-01-03 | 51.61 | $260.20 | 295378 |
| 2022-12-30 | 49.69 | $256.41 | 228213 |
| 2022-12-29 | 50.25 | $257.53 | 274915 |
| 2022-12-28 | 44.58 | $246.84 | 241215 |
| 2022-12-27 | 46.54 | $251.00 | 252510 |
| 2022-12-23 | 45.01 | $248.22 | 180932 |
| 2022-12-22 | 44.62 | $247.51 | 341670 |
| 2022-12-21 | 46.06 | $250.84 | 435418 |
| 2022-12-20 | 44.16 | $247.15 | 377788 |
| 2022-12-19 | 42.37 | $243.71 | 325171 |
| 2022-12-16 | 44.42 | $248.92 | 769104 |
| 2022-12-15 | 45.27 | $251.04 | 410383 |
| 2022-12-14 | 49.72 | $261.50 | 393154 |
| 2022-12-13 | 50.52 | $263.27 | 608689 |
| 2022-12-12 | 48.21 | $258.10 | 478496 |
| 2022-12-09 | 45.08 | $251.45 | 551895 |
| 2022-12-08 | 45.62 | $252.82 | 473449 |
| 2022-12-07 | 45.50 | $252.54 | 303099 |
| 2022-12-06 | 46.11 | $254.21 | 375419 |
| 2022-12-05 | 48.93 | $261.80 | 473589 |
| 2022-12-02 | 54.38 | $274.86 | 440540 |
| 2022-12-01 | 52.03 | $268.82 | 521903 |
| 2022-11-30 | 52.65 | $270.28 | 1.7M |
| 2022-11-29 | 51.35 | $266.82 | 534884 |
| 2022-11-28 | 52.21 | $269.00 | 492914 |
| 2022-11-25 | 53.34 | $271.90 | 202392 |
| 2022-11-23 | 52.93 | $270.66 | 464600 |
| 2022-11-22 | 49.63 | $261.05 | 442103 |
| 2022-11-21 | 48.17 | $257.00 | 402676 |
| 2022-11-18 | 47.85 | $256.10 | 504472 |
| 2022-11-17 | 47.51 | $255.11 | 342404 |
| 2022-11-16 | 48.51 | $258.43 | 465880 |
| 2022-11-15 | 49.45 | $261.59 | 704421 |
| 2022-11-14 | 46.29 | $251.47 | 501786 |
| 2022-11-11 | 49.77 | $263.38 | 571619 |
| 2022-11-10 | 46.58 | $253.42 | 718526 |
| 2022-11-09 | 36.33 | $226.88 | 397744 |
| 2022-11-08 | 38.38 | $234.65 | 355162 |
| 2022-11-07 | 38.83 | $236.36 | 321923 |
| 2022-11-04 | 36.39 | $230.56 | 451909 |
| 2022-11-03 | 35.01 | $227.32 | 619158 |
| 2022-11-02 | 37.06 | $236.03 | 1.0M |
| 2022-11-01 | 37.61 | $238.30 | 1.8M |
| 2022-10-31 | 51.99 | $283.22 | 661852 |
| 2022-10-28 | 54.08 | $288.00 | 567493 |
| 2022-10-27 | 48.89 | $275.29 | 422380 |
| 2022-10-26 | 47.96 | $273.18 | 248062 |
| 2022-10-25 | 48.51 | $274.58 | 261212 |
| 2022-10-24 | 44.66 | $265.72 | 368289 |
| 2022-10-21 | 43.45 | $263.04 | 348797 |
| 2022-10-20 | 40.28 | $256.23 | 311659 |
| 2022-10-19 | 41.66 | $260.46 | 230137 |
| 2022-10-18 | 42.78 | $263.89 | 352114 |
| 2022-10-17 | 41.80 | $261.64 | 338016 |
| 2022-10-14 | 39.15 | $255.61 | 413476 |
| 2022-10-13 | 43.07 | $268.27 | 578618 |
| 2022-10-12 | 39.79 | $261.03 | 469045 |
| 2022-10-11 | 34.33 | $250.01 | 450514 |
| 2022-10-10 | 36.80 | $258.60 | 290185 |
| 2022-10-07 | 39.34 | $266.68 | 345425 |
| 2022-10-06 | 44.22 | $280.35 | 339654 |
| 2022-10-05 | 44.81 | $281.88 | 368561 |
| 2022-10-04 | 44.71 | $281.65 | 341780 |
| 2022-10-03 | 40.18 | $272.09 | 325888 |
| 2022-09-30 | 34.85 | $262.01 | 378541 |
| 2022-09-29 | 35.91 | $265.52 | 354126 |
| 2022-09-28 | 37.72 | $271.35 | 287696 |
| 2022-09-27 | 34.26 | $264.95 | 420377 |
| 2022-09-26 | 34.52 | $265.86 | 363173 |
| 2022-09-23 | 35.12 | $268.04 | 395419 |
| 2022-09-22 | 36.48 | $272.94 | 404794 |
| 2022-09-21 | 40.15 | $285.08 | 414493 |
| 2022-09-20 | 40.33 | $285.65 | 269813 |
| 2022-09-19 | 42.09 | $291.21 | 356311 |
| 2022-09-16 | 40.91 | $288.52 | 531440 |
| 2022-09-15 | 43.30 | $296.20 | 380263 |
| 2022-09-14 | 43.21 | $295.97 | 405883 |
| 2022-09-13 | 42.22 | $293.50 | 423495 |
| 2022-09-12 | 48.12 | $311.85 | 348602 |
| 2022-09-09 | 46.57 | $307.84 | 286026 |
| 2022-09-08 | 42.71 | $298.30 | 253006 |
| 2022-09-07 | 41.56 | $295.58 | 596123 |
| 2022-09-06 | 39.16 | $289.93 | 368299 |
| 2022-09-02 | 41.35 | $297.60 | 479990 |
| 2022-09-01 | 45.14 | $309.74 | 548088 |
| 2022-08-31 | 41.76 | $301.64 | 599979 |
| 2022-08-30 | 42.13 | $302.86 | 311746 |
| 2022-08-29 | 43.66 | $307.90 | 235290 |
| 2022-08-26 | 43.73 | $308.16 | 284339 |
| 2022-08-25 | 51.02 | $330.14 | 179333 |
| 2022-08-24 | 46.89 | $319.34 | 210860 |
| 2022-08-23 | 45.95 | $316.99 | 180555 |
| 2022-08-22 | 45.52 | $315.88 | 241595 |
| 2022-08-19 | 49.80 | $328.41 | 218352 |
| 2022-08-18 | 55.32 | $342.38 | 201099 |
| 2022-08-17 | 54.66 | $340.45 | 333394 |
| 2022-08-16 | 56.49 | $344.91 | 185481 |
| 2022-08-15 | 58.37 | $349.41 | 251851 |
| 2022-08-12 | 57.57 | $346.74 | 239609 |
| 2022-08-11 | 54.24 | $336.00 | 279786 |
| 2022-08-10 | 51.86 | $328.87 | 241914 |
| 2022-08-09 | 48.76 | $320.15 | 375780 |
| 2022-08-08 | 52.51 | $330.32 | 358756 |
| 2022-08-05 | 53.03 | $331.70 | 298533 |
| 2022-08-04 | 52.67 | $330.58 | 369655 |
| 2022-08-03 | 51.33 | $326.41 | 531873 |
| 2022-08-02 | 50.34 | $323.32 | 983106 |
| 2022-08-01 | 64.48 | $358.43 | 646573 |
| 2022-07-29 | 64.28 | $357.69 | 460918 |
| 2022-07-28 | 60.49 | $344.50 | 319384 |
| 2022-07-27 | 58.60 | $338.49 | 338839 |
| 2022-07-26 | 54.63 | $326.97 | 299963 |
| 2022-07-25 | 54.04 | $325.37 | 356312 |
| 2022-07-22 | 54.59 | $326.68 | 222264 |
| 2022-07-21 | 56.86 | $332.15 | 371016 |
| 2022-07-20 | 54.65 | $325.42 | 414704 |
| 2022-07-19 | 49.76 | $311.91 | 303107 |
| 2022-07-18 | 42.77 | $295.84 | 279858 |
| 2022-07-15 | 43.45 | $297.72 | 292263 |
| 2022-07-14 | 40.16 | $290.80 | 270730 |
| 2022-07-13 | 40.71 | $292.49 | 297979 |
| 2022-07-12 | 40.67 | $292.41 | 492780 |
| 2022-07-11 | 40.37 | $291.70 | 335150 |
| 2022-07-08 | 42.69 | $299.52 | 269295 |
| 2022-07-07 | 44.44 | $305.14 | 316491 |
| 2022-07-06 | 40.04 | $294.53 | 575426 |
| 2022-07-05 | 42.38 | $302.33 | 331160 |
| 2022-07-01 | 41.12 | $299.34 | 473853 |
| 2022-06-30 | 38.84 | $293.95 | 540511 |
| 2022-06-29 | 40.04 | $298.33 | 260036 |
| 2022-06-28 | 41.11 | $302.21 | 271057 |
| 2022-06-27 | 43.26 | $309.83 | 335603 |
| 2022-06-24 | 42.92 | $308.91 | 1.0M |
| 2022-06-23 | 38.50 | $297.41 | 307758 |
| 2022-06-22 | 38.61 | $297.82 | 433998 |
| 2022-06-21 | 37.86 | $295.85 | 489298 |
| 2022-06-17 | 35.05 | $288.46 | 867641 |
| 2022-06-16 | 35.82 | $292.12 | 457660 |
| 2022-06-15 | 39.42 | $308.36 | 436948 |
| 2022-06-14 | 36.58 | $300.74 | 571954 |
| 2022-06-13 | 33.59 | $293.08 | 492407 |
| 2022-06-10 | 36.18 | $305.35 | 506314 |
| 2022-06-09 | 38.55 | $315.66 | 552147 |
| 2022-06-08 | 42.42 | $330.74 | 600476 |
| 2022-06-07 | 43.73 | $335.51 | 457173 |
| 2022-06-06 | 43.71 | $335.43 | 391266 |
| 2022-06-03 | 43.49 | $334.77 | 359189 |
| 2022-06-02 | 46.71 | $347.07 | 587569 |
| 2022-06-01 | 42.60 | $334.55 | 334341 |
| 2022-05-31 | 43.52 | $338.19 | 717735 |
| 2022-05-27 | 44.89 | $343.53 | 627787 |
| 2022-05-26 | 41.27 | $332.47 | 363244 |
| 2022-05-25 | 37.86 | $322.72 | 379834 |
| 2022-05-24 | 37.89 | $322.88 | 353388 |
| 2022-05-23 | 40.48 | $334.73 | 529817 |
| 2022-05-20 | 37.27 | $325.37 | 564262 |
| 2022-05-19 | 36.83 | $324.10 | 598821 |
| 2022-05-18 | 37.28 | $326.42 | 670406 |
| 2022-05-17 | 41.03 | $344.58 | 456607 |
| 2022-05-16 | 35.88 | $329.33 | 394861 |
| 2022-05-13 | 37.42 | $336.86 | 629589 |
| 2022-05-12 | 29.80 | $316.72 | 1.1M |
| 2022-05-11 | 28.90 | $314.50 | 752228 |
| 2022-05-10 | 30.83 | $325.84 | 719052 |
| 2022-05-09 | 31.30 | $328.54 | 602149 |
| 2022-05-06 | 33.87 | $342.59 | 554123 |
| 2022-05-05 | 34.87 | $347.75 | 552852 |
| 2022-05-04 | 39.14 | $367.87 | 771749 |
| 2022-05-03 | 39.20 | $368.14 | 621817 |
| 2022-05-02 | 41.83 | $379.57 | 525356 |
| 2022-04-29 | 38.43 | $369.66 | 600364 |
| 2022-04-28 | 41.53 | $382.98 | 356709 |
| 2022-04-27 | 37.24 | $371.11 | 337698 |
| 2022-04-26 | 38.00 | $374.50 | 340836 |
| 2022-04-25 | 41.40 | $388.94 | 448362 |
| 2022-04-22 | 37.36 | $377.98 | 306992 |
| 2022-04-21 | 40.26 | $390.04 | 268721 |
| 2022-04-20 | 42.44 | $398.42 | 358410 |
| 2022-04-19 | 44.70 | $406.62 | 215814 |
| 2022-04-18 | 40.16 | $394.28 | 262034 |
| 2022-04-14 | 39.93 | $393.68 | 268443 |
| 2022-04-13 | 42.85 | $405.00 | 466166 |
| 2022-04-12 | 41.86 | $402.21 | 276211 |
| 2022-04-11 | 43.53 | $408.70 | 249091 |
| 2022-04-08 | 45.38 | $415.63 | 387643 |
| 2022-04-07 | 46.12 | $418.40 | 464526 |
| 2022-04-06 | 47.31 | $422.90 | 442255 |
| 2022-04-05 | 47.53 | $423.72 | 456675 |
| 2022-04-04 | 49.46 | $431.24 | 492290 |
| 2022-04-01 | 44.45 | $413.73 | 505247 |
| 2022-03-31 | 44.44 | $413.70 | 575620 |
| 2022-03-30 | 48.38 | $429.61 | 316484 |
| 2022-03-29 | 50.65 | $438.10 | 292084 |
| 2022-03-28 | 46.17 | $422.28 | 319506 |
| 2022-03-25 | 47.04 | $425.66 | 294305 |
| 2022-03-24 | 47.47 | $427.37 | 311018 |
| 2022-03-23 | 45.41 | $419.91 | 325811 |
| 2022-03-22 | 48.76 | $433.68 | 455809 |
| 2022-03-21 | 47.66 | $429.54 | 491303 |
| 2022-03-18 | 49.53 | $437.18 | 930717 |
| 2022-03-17 | 44.72 | $419.35 | 537947 |
| 2022-03-16 | 39.25 | $401.65 | 321480 |
| 2022-03-15 | 34.17 | $387.08 | 341094 |
| 2022-03-14 | 31.55 | $380.09 | 330380 |
| 2022-03-11 | 32.61 | $386.07 | 410323 |
| 2022-03-10 | 33.08 | $388.79 | 250369 |
| 2022-03-09 | 34.92 | $399.11 | 346076 |
| 2022-03-08 | 29.44 | $383.92 | 407620 |
| 2022-03-07 | 28.58 | $381.65 | 504960 |
| 2022-03-04 | 30.53 | $394.24 | 532462 |
| 2022-03-03 | 32.73 | $407.29 | 241736 |
| 2022-03-02 | 34.15 | $415.27 | 409454 |
| 2022-03-01 | 30.66 | $405.58 | 462142 |
| 2022-02-28 | 31.95 | $413.34 | 541083 |
| 2022-02-25 | 32.75 | $418.07 | 440633 |
| 2022-02-24 | 31.81 | $415.33 | 508662 |
| 2022-02-23 | 26.10 | $399.29 | 569011 |
| 2022-02-22 | 27.53 | $409.76 | 549657 |
| 2022-02-18 | 29.05 | $420.31 | 536259 |
| 2022-02-17 | 29.52 | $423.50 | 609266 |
| 2022-02-16 | 30.63 | $430.97 | 538929 |
| 2022-02-15 | 31.21 | $434.94 | 615990 |
| 2022-02-14 | 28.41 | $426.42 | 659057 |
| 2022-02-11 | 30.54 | $441.74 | 1.3M |
| 2022-02-10 | 34.52 | $466.63 | 772725 |
| 2022-02-09 | 42.95 | $506.02 | 678649 |
| 2022-02-08 | 37.70 | $491.70 | 615308 |
| 2022-02-07 | 39.29 | $498.34 | 299815 |
| 2022-02-04 | 40.45 | $503.09 | 394573 |
| 2022-02-03 | 41.74 | $508.30 | 487793 |
| 2022-02-02 | 43.96 | $517.01 | 482754 |
| 2022-02-01 | 41.40 | $509.48 | 330040 |
| 2022-01-31 | 41.28 | $509.12 | 364861 |
| 2022-01-28 | 35.41 | $492.57 | 569167 |
| 2022-01-27 | 27.36 | $473.23 | 624636 |
| 2022-01-26 | 27.78 | $475.70 | 592461 |
| 2022-01-25 | 27.04 | $474.00 | 537919 |
| 2022-01-24 | 29.85 | $490.56 | 853601 |
| 2022-01-21 | 30.50 | $494.18 | 488950 |
| 2022-01-20 | 31.83 | $501.42 | 319998 |
| 2022-01-19 | 34.12 | $513.11 | 308287 |
| 2022-01-18 | 34.85 | $516.72 | 337881 |
| 2022-01-14 | 37.22 | $528.00 | 321888 |
| 2022-01-13 | 36.42 | $525.80 | 312524 |
| 2022-01-12 | 39.15 | $538.44 | 306734 |
| 2022-01-11 | 39.18 | $538.57 | 443483 |
| 2022-01-10 | 38.13 | $535.41 | 403387 |
| 2022-01-07 | 36.64 | $530.86 | 432825 |
| 2022-01-06 | 41.75 | $555.16 | 338308 |
| 2022-01-05 | 42.45 | $558.18 | 403742 |
| 2022-01-04 | 50.24 | $587.60 | 345992 |
| 2022-01-03 | 49.13 | $583.90 | 272602 |
| 2021-12-31 | 52.54 | $595.20 | 117074 |
| 2021-12-30 | 53.27 | $597.54 | 87503 |
| 2021-12-29 | 54.37 | $601.12 | 128604 |
| 2021-12-28 | 53.40 | $597.32 | 139524 |
| 2021-12-27 | 56.08 | $606.33 | 636379 |
| 2021-12-23 | 49.72 | $582.41 | 461572 |
| 2021-12-22 | 49.15 | $580.43 | 355231 |
| 2021-12-21 | 49.08 | $580.21 | 598279 |
| 2021-12-20 | 46.43 | $570.78 | 364737 |
| 2021-12-17 | 51.20 | $588.52 | 398242 |
| 2021-12-16 | 52.21 | $592.04 | 268895 |
| 2021-12-15 | 53.98 | $598.19 | 173456 |
| 2021-12-14 | 50.80 | $585.86 | 286416 |
| 2021-12-13 | 56.55 | $604.98 | 303123 |
| 2021-12-10 | 59.76 | $614.55 | 221248 |
| 2021-12-09 | 55.55 | $597.74 | 203213 |
| 2021-12-08 | 58.18 | $605.39 | 234418 |
| 2021-12-07 | 58.20 | $605.44 | 254217 |
| 2021-12-06 | 52.56 | $584.22 | 224188 |
| 2021-12-03 | 53.89 | $588.29 | 229463 |
| 2021-12-02 | 56.78 | $596.96 | 269875 |
| 2021-12-01 | 52.31 | $581.03 | 253763 |
| 2021-11-30 | 54.94 | $588.78 | 458749 |
| 2021-11-29 | 61.97 | $607.20 | 262682 |
| 2021-11-26 | 57.33 | $590.72 | 144146 |
| 2021-11-24 | 60.43 | $598.02 | 198693 |
| 2021-11-23 | 60.74 | $598.74 | 382138 |
| 2021-11-22 | 62.51 | $602.97 | 317557 |
| 2021-11-19 | 60.92 | $596.75 | 205460 |
| 2021-11-18 | 65.25 | $606.96 | 200672 |
| 2021-11-17 | 64.99 | $605.83 | 174539 |
| 2021-11-16 | 64.81 | $605.00 | 148767 |
| 2021-11-15 | 61.48 | $590.76 | 115616 |
| 2021-11-12 | 61.91 | $591.84 | 130835 |
| 2021-11-11 | 60.28 | $585.06 | 112839 |
| 2021-11-10 | 59.50 | $581.80 | 178190 |
| 2021-11-09 | 64.70 | $595.72 | 207924 |
| 2021-11-08 | 65.13 | $596.81 | 203577 |
| 2021-11-05 | 69.36 | $607.50 | 328310 |
| 2021-11-04 | 67.46 | $597.41 | 382700 |
| 2021-11-03 | 63.43 | $578.49 | 401725 |
| 2021-11-02 | 66.34 | $585.55 | 564256 |
| 2021-11-01 | 54.17 | $542.59 | 370265 |
| 2021-10-29 | 50.77 | $533.95 | 266230 |
| 2021-10-28 | 50.00 | $532.06 | 204573 |
| 2021-10-27 | 43.69 | $517.84 | 155750 |
| 2021-10-26 | 46.67 | $525.41 | 130968 |
| 2021-10-25 | 49.66 | $532.46 | 165933 |
| 2021-10-22 | 47.61 | $527.92 | 221153 |
| 2021-10-21 | 50.04 | $533.61 | 172692 |
| 2021-10-20 | 47.08 | $527.06 | 163453 |
| 2021-10-19 | 47.73 | $528.63 | 164365 |
| 2021-10-18 | 46.98 | $526.92 | 190432 |
| 2021-10-15 | 41.84 | $515.83 | 228875 |
| 2021-10-14 | 39.59 | $511.35 | 209143 |
| 2021-10-13 | 31.46 | $496.86 | 179598 |
| 2021-10-12 | 30.02 | $494.54 | 303333 |
| 2021-10-11 | 29.17 | $493.13 | 245064 |
| 2021-10-08 | 30.58 | $498.73 | 230946 |
| 2021-10-07 | 32.07 | $504.41 | 239197 |
| 2021-10-06 | 32.60 | $506.39 | 176553 |
| 2021-10-05 | 32.73 | $506.89 | 225851 |
| 2021-10-04 | 30.33 | $502.32 | 288361 |
| 2021-10-01 | 32.41 | $510.98 | 534564 |
| 2021-09-30 | 33.53 | $515.42 | 374678 |
| 2021-09-29 | 36.28 | $525.67 | 331922 |
| 2021-09-28 | 37.86 | $531.18 | 234296 |
| 2021-09-27 | 43.57 | $548.58 | 196245 |
| 2021-09-24 | 47.86 | $559.48 | 285723 |
| 2021-09-23 | 45.02 | $553.46 | 412370 |
| 2021-09-22 | 42.09 | $547.58 | 368349 |
| 2021-09-21 | 39.71 | $543.00 | 310649 |
| 2021-09-20 | 42.97 | $551.90 | 364508 |
| 2021-09-17 | 50.61 | $569.15 | 393565 |
| 2021-09-16 | 59.75 | $584.76 | 164193 |
| 2021-09-15 | 58.00 | $580.98 | 161436 |
| 2021-09-14 | 55.99 | $576.79 | 186768 |
| 2021-09-13 | 57.95 | $579.90 | 183686 |
| 2021-09-10 | 58.40 | $580.63 | 140119 |
| 2021-09-09 | 57.02 | $577.47 | 148882 |
| 2021-09-08 | 58.35 | $579.75 | 137668 |
| 2021-09-07 | 59.15 | $581.14 | 180918 |
| 2021-09-03 | 64.91 | $590.60 | 178643 |
| 2021-09-02 | 64.08 | $588.25 | 169992 |
| 2021-09-01 | 62.11 | $582.78 | 195220 |
| 2021-08-31 | 64.82 | $587.17 | 230104 |
| 2021-08-30 | 64.01 | $584.78 | 175010 |
| 2021-08-27 | 65.94 | $587.96 | 317263 |
| 2021-08-26 | 62.92 | $578.91 | 121079 |
| 2021-08-25 | 66.12 | $584.11 | 133904 |
| 2021-08-24 | 64.33 | $578.71 | 109665 |
| 2021-08-23 | 64.44 | $578.89 | 154864 |
| 2021-08-20 | 61.95 | $571.49 | 187897 |
| 2021-08-19 | 58.71 | $562.72 | 153345 |
| 2021-08-18 | 56.48 | $557.18 | 197312 |
| 2021-08-17 | 59.51 | $562.68 | 150248 |
| 2021-08-16 | 65.73 | $572.89 | 133231 |
| 2021-08-13 | 65.11 | $571.07 | 117280 |
| 2021-08-12 | 64.21 | $568.40 | 149332 |
| 2021-08-11 | 64.89 | $569.54 | 129654 |
| 2021-08-10 | 64.12 | $567.11 | 144003 |
| 2021-08-09 | 63.13 | $563.98 | 128805 |
| 2021-08-06 | 62.60 | $562.27 | 205687 |
| 2021-08-05 | 66.30 | $569.22 | 248285 |
| 2021-08-04 | 63.59 | $560.00 | 321717 |
| 2021-08-03 | 59.09 | $546.74 | 446413 |
| 2021-08-02 | 61.39 | $550.97 | 240534 |
| 2021-07-30 | 62.21 | $552.48 | 250098 |
| 2021-07-29 | 60.76 | $548.10 | 162499 |
| 2021-07-28 | 59.98 | $545.74 | 140402 |
| 2021-07-27 | 58.10 | $540.18 | 233853 |
| 2021-07-26 | 60.59 | $545.31 | 162318 |
| 2021-07-23 | 62.22 | $548.61 | 163829 |
| 2021-07-22 | 58.22 | $536.22 | 153153 |
| 2021-07-21 | 57.37 | $533.77 | 197469 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.21
2026-07-17
Close Price
$267.40
Vol: 673630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-50.98
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.21 | $267.40 | 673630 |
| 2026-07-16 | -26.43 | $265.04 | 544952 |
| 2026-07-15 | -48.27 | $255.17 | 629454 |
| 2026-07-14 | -37.34 | $260.11 | 450727 |
| 2026-07-13 | -18.25 | $266.71 | 730576 |
| 2026-07-10 | -6.85 | $272.52 | 593138 |
| 2026-07-09 | -5.22 | $272.65 | 642534 |
| 2026-07-08 | -18.21 | $264.32 | 373540 |
| 2026-07-07 | -17.70 | $264.65 | 528412 |
| 2026-07-06 | -8.90 | $270.29 | 693603 |
| 2026-07-02 | -11.76 | $267.18 | 745608 |
| 2026-07-01 | -10.69 | $267.85 | 939602 |
| 2026-06-30 | -0.60 | $263.26 | 885810 |
| 2026-06-29 | -0.52 | $255.81 | 868436 |
| 2026-06-26 | -9.47 | $251.53 | 1.2M |
| 2026-06-25 | -28.05 | $243.39 | 791000 |
| 2026-06-24 | -22.15 | $247.78 | 1.0M |
| 2026-06-23 | -43.95 | $237.72 | 621000 |
| 2026-06-22 | -26.68 | $245.69 | 977734 |
| 2026-06-18 | -47.72 | $235.98 | 1.6M |
| 2026-06-17 | -54.23 | $232.98 | 718014 |
| 2026-06-16 | -46.80 | $237.39 | 917041 |
| 2026-06-15 | -45.40 | $240.05 | 919800 |
| 2026-06-12 | -67.93 | $228.42 | 584226 |
| 2026-06-11 | -79.51 | $222.44 | 888093 |
| 2026-06-10 | -94.96 | $216.79 | 919198 |
| 2026-06-09 | -71.93 | $234.20 | 965924 |
| 2026-06-08 | -64.68 | $233.04 | 1.0M |
| 2026-06-05 | -66.65 | $232.11 | 1.2M |
| 2026-06-04 | -38.25 | $245.48 | 768954 |
| 2026-06-03 | -30.14 | $249.30 | 1.0M |
| 2026-06-02 | -19.22 | $254.44 | 931055 |
| 2026-06-01 | -28.74 | $249.96 | 1.1M |
| 2026-05-29 | -42.18 | $243.63 | 4.6M |
| 2026-05-28 | -31.29 | $247.90 | 1.1M |
| 2026-05-27 | -22.04 | $252.51 | 977403 |
| 2026-05-26 | -22.18 | $252.44 | 1.1M |
| 2026-05-22 | -15.94 | $255.55 | 1.4M |
| 2026-05-21 | -42.61 | $242.26 | 1.0M |
| 2026-05-20 | -40.18 | $243.47 | 1.1M |
| 2026-05-19 | -32.80 | $247.15 | 1.1M |
| 2026-05-18 | -6.88 | $260.06 | 1.1M |
| 2026-05-15 | -4.32 | $259.35 | 1.2M |
| 2026-05-14 | -6.93 | $258.10 | 1.3M |
| 2026-05-13 | -27.53 | $246.76 | 1.4M |
| 2026-05-12 | -38.41 | $241.79 | 2.9M |
| 2026-05-11 | -89.04 | $216.96 | 971704 |
| 2026-05-08 | -58.83 | $226.03 | 778997 |
| 2026-05-07 | -50.20 | $228.62 | 771100 |
| 2026-05-06 | -46.40 | $229.76 | 589600 |
| 2026-05-05 | -50.97 | $228.39 | 711559 |
| 2026-05-04 | -57.57 | $223.73 | 624400 |
| 2026-05-01 | -39.43 | $227.08 | 655942 |
| 2026-04-30 | -39.69 | $226.26 | 1.0M |
| 2026-04-29 | -64.09 | $215.54 | 891488 |
| 2026-04-28 | -55.67 | $219.24 | 760600 |
| 2026-04-27 | -50.83 | $221.00 | 738700 |
| 2026-04-24 | -35.80 | $227.71 | 657206 |
| 2026-04-23 | -37.68 | $226.87 | 850734 |
| 2026-04-22 | -28.20 | $231.10 | 706748 |
| 2026-04-21 | -15.73 | $236.67 | 764000 |
| 2026-04-20 | -8.45 | $237.30 | 703100 |
| 2026-04-17 | -15.32 | $234.43 | 1.1M |
| 2026-04-16 | -2.05 | $233.04 | 982400 |
| 2026-04-15 | -5.67 | $229.64 | 805694 |
| 2026-04-14 | -14.02 | $226.70 | 894509 |
| 2026-04-13 | -2.17 | $226.09 | 803323 |
| 2026-04-10 | -16.50 | $222.13 | 552667 |
| 2026-04-09 | -13.10 | $223.07 | 608100 |
| 2026-04-08 | -20.08 | $221.14 | 788950 |
| 2026-04-07 | -29.16 | $212.51 | 753714 |
| 2026-04-06 | -36.47 | $211.12 | 861163 |
| 2026-04-02 | -86.45 | $202.84 | 508600 |
| 2026-04-01 | -78.02 | $207.28 | 708700 |
| 2026-03-31 | -73.22 | $209.08 | 597149 |
| 2026-03-30 | -99.33 | $199.30 | 718399 |
| 2026-03-27 | -93.90 | $202.64 | 594540 |
| 2026-03-26 | -88.96 | $204.42 | 415000 |
| 2026-03-25 | -79.74 | $208.45 | 456804 |
| 2026-03-24 | -82.22 | $207.49 | 425011 |
| 2026-03-23 | -86.68 | $205.87 | 602510 |
| 2026-03-20 | -93.97 | $203.62 | 1.9M |
| 2026-03-19 | -92.44 | $206.19 | 593406 |
| 2026-03-18 | -90.25 | $207.51 | 614847 |
| 2026-03-17 | -87.99 | $209.06 | 552800 |
| 2026-03-16 | -96.33 | $203.97 | 590500 |
| 2026-03-13 | -98.63 | $202.72 | 755500 |
| 2026-03-12 | -99.65 | $204.05 | 849300 |
| 2026-03-11 | -93.00 | $213.67 | 583658 |
| 2026-03-10 | -94.25 | $212.47 | 712810 |
| 2026-03-09 | -92.89 | $213.78 | 880977 |
| 2026-03-06 | -94.60 | $219.65 | 1.0M |
| 2026-03-05 | -83.28 | $229.67 | 841841 |
| 2026-03-04 | -81.31 | $231.42 | 861100 |
| 2026-03-03 | -88.13 | $225.38 | 805800 |
| 2026-03-02 | -90.25 | $223.92 | 926368 |
| 2026-02-27 | -98.33 | $223.96 | 968048 |
| 2026-02-26 | -93.15 | $235.03 | 806176 |
| 2026-02-25 | -87.72 | $239.01 | 768121 |
| 2026-02-24 | -92.06 | $235.83 | 998711 |
| 2026-02-23 | -98.20 | $231.32 | 1.2M |
| 2026-02-20 | -66.23 | $255.41 | 849850 |
| 2026-02-19 | -71.29 | $251.74 | 636876 |
| 2026-02-18 | -70.22 | $252.52 | 913900 |
| 2026-02-17 | -58.85 | $260.76 | 744838 |
| 2026-02-13 | -53.52 | $264.62 | 983005 |
| 2026-02-12 | -40.37 | $274.15 | 2.0M |
| 2026-02-11 | -36.31 | $252.50 | 1.1M |
| 2026-02-10 | -30.84 | $256.57 | 935766 |
| 2026-02-09 | -27.55 | $257.79 | 702016 |
| 2026-02-06 | -44.79 | $251.40 | 669900 |
| 2026-02-05 | -72.64 | $241.08 | 908966 |
| 2026-02-04 | -61.39 | $245.25 | 1.2M |
| 2026-02-03 | -94.01 | $233.16 | 1.0M |
| 2026-02-02 | -73.40 | $242.01 | 877850 |
| 2026-01-30 | -93.25 | $234.98 | 558823 |
| 2026-01-29 | -88.35 | $237.96 | 740736 |
| 2026-01-28 | -94.89 | $236.23 | 484404 |
| 2026-01-27 | -98.13 | $238.56 | 586961 |
| 2026-01-26 | -81.63 | $243.51 | 434200 |
| 2026-01-23 | -91.53 | $240.54 | 412835 |
| 2026-01-22 | -70.57 | $246.83 | 619820 |
| 2026-01-21 | -83.40 | $242.98 | 712600 |
| 2026-01-20 | -97.63 | $238.71 | 709111 |
| 2026-01-16 | -64.08 | $251.21 | 644838 |
| 2026-01-15 | -34.92 | $258.85 | 760128 |
| 2026-01-14 | -20.95 | $262.51 | 535316 |
| 2026-01-13 | -37.05 | $261.44 | 740951 |
| 2026-01-12 | -30.30 | $264.43 | 766200 |
| 2026-01-09 | -45.55 | $259.48 | 667987 |
| 2026-01-08 | -60.46 | $254.64 | 701620 |
| 2026-01-07 | -84.11 | $246.96 | 721248 |
| 2026-01-06 | -51.31 | $257.61 | 585608 |
| 2026-01-05 | -66.62 | $252.64 | 810337 |
| 2026-01-02 | -79.98 | $248.30 | 485604 |
| 2025-12-31 | -96.86 | $242.82 | 376640 |
| 2025-12-30 | -84.79 | $246.74 | 492400 |
| 2025-12-29 | -87.87 | $245.74 | 563907 |
| 2025-12-26 | -91.56 | $246.27 | 622447 |
| 2025-12-24 | -95.11 | $245.90 | 374237 |
| 2025-12-23 | -87.14 | $246.76 | 526000 |
| 2025-12-22 | -74.63 | $249.38 | 710863 |
| 2025-12-19 | -50.81 | $251.65 | 1.3M |
| 2025-12-18 | -45.79 | $252.71 | 705900 |
| 2025-12-17 | -42.48 | $254.27 | 543335 |
| 2025-12-16 | -27.83 | $261.17 | 454443 |
| 2025-12-15 | -19.07 | $265.29 | 586005 |
| 2025-12-12 | -12.49 | $268.39 | 543207 |
| 2025-12-11 | -1.34 | $273.54 | 601700 |
| 2025-12-10 | -6.11 | $271.30 | 457900 |
| 2025-12-09 | -6.35 | $265.24 | 311700 |
| 2025-12-08 | -8.39 | $264.41 | 466807 |
| 2025-12-05 | -7.41 | $264.81 | 525100 |
| 2025-12-04 | -12.09 | $263.05 | 507806 |
| 2025-12-03 | -22.66 | $259.34 | 593500 |
| 2025-12-02 | -37.02 | $253.37 | 486200 |
| 2025-12-01 | -50.67 | $251.29 | 475893 |
| 2025-11-28 | -47.68 | $252.75 | 206400 |
| 2025-11-26 | -52.28 | $250.50 | 507700 |
| 2025-11-25 | -55.59 | $249.31 | 671333 |
| 2025-11-24 | -76.99 | $242.45 | 930123 |
| 2025-11-21 | -84.25 | $240.95 | 1.1M |
| 2025-11-20 | -98.71 | $228.40 | 1.0M |
| 2025-11-19 | -96.36 | $230.93 | 721423 |
| 2025-11-18 | -96.39 | $230.90 | 882900 |
| 2025-11-17 | -98.24 | $232.71 | 629085 |
| 2025-11-14 | -95.89 | $240.56 | 825995 |
| 2025-11-13 | -99.17 | $241.57 | 971115 |
| 2025-11-12 | -94.84 | $255.69 | 576536 |
| 2025-11-11 | -95.59 | $255.17 | 482129 |
| 2025-11-10 | -87.65 | $260.63 | 658134 |
| 2025-11-07 | -89.23 | $259.54 | 777800 |
| 2025-11-06 | -97.74 | $258.24 | 530108 |
| 2025-11-05 | -86.18 | $266.27 | 1.1M |
| 2025-11-04 | -97.83 | $260.35 | 886601 |
| 2025-11-03 | -81.30 | $270.58 | 826666 |
| 2025-10-31 | -83.45 | $269.25 | 659300 |
| 2025-10-30 | -96.19 | $261.37 | 943864 |
| 2025-10-29 | -80.99 | $270.77 | 1.1M |
| 2025-10-28 | -75.27 | $274.31 | 3.1M |
| 2025-10-27 | -22.85 | $310.57 | 975442 |
| 2025-10-24 | -26.73 | $308.82 | 601000 |
| 2025-10-23 | -1.29 | $313.89 | 747560 |
| 2025-10-22 | -24.69 | $302.63 | 399100 |
| 2025-10-21 | -23.38 | $306.21 | 370100 |
| 2025-10-20 | -45.39 | $301.45 | 383736 |
| 2025-10-17 | -62.69 | $293.31 | 413022 |
| 2025-10-16 | -61.55 | $293.93 | 423200 |
| 2025-10-15 | -64.45 | $293.35 | 582758 |
| 2025-10-14 | -73.26 | $288.99 | 510600 |
| 2025-10-13 | -87.47 | $281.96 | 568900 |
| 2025-10-10 | -99.74 | $275.89 | 995900 |
| 2025-10-09 | -76.27 | $298.79 | 645592 |
| 2025-10-08 | -51.79 | $307.28 | 577800 |
| 2025-10-07 | -82.47 | $296.64 | 476800 |
| 2025-10-06 | -67.19 | $301.94 | 558208 |
| 2025-10-03 | -58.33 | $305.01 | 452300 |
| 2025-10-02 | -84.75 | $295.85 | 450100 |
| 2025-10-01 | -96.45 | $291.79 | 537320 |
| 2025-09-30 | -84.71 | $297.16 | 500700 |
| 2025-09-29 | -99.23 | $296.92 | 482300 |
| 2025-09-26 | -90.29 | $299.77 | 479907 |
| 2025-09-25 | -89.53 | $301.97 | 396305 |
| 2025-09-24 | -77.02 | $308.48 | 282573 |
| 2025-09-23 | -51.42 | $314.05 | 470539 |
| 2025-09-22 | -45.17 | $315.41 | 382600 |
| 2025-09-19 | -30.79 | $318.54 | 630500 |
| 2025-09-18 | -10.47 | $322.88 | 479405 |
| 2025-09-17 | -33.95 | $317.32 | 539100 |
| 2025-09-16 | -29.02 | $318.41 | 495300 |
| 2025-09-15 | -17.72 | $320.91 | 486359 |
| 2025-09-12 | -61.19 | $312.65 | 517033 |
| 2025-09-11 | -61.76 | $316.01 | 407400 |
| 2025-09-10 | -90.19 | $306.19 | 636712 |
| 2025-09-09 | -73.32 | $312.17 | 447500 |
| 2025-09-08 | -68.73 | $313.80 | 603040 |
| 2025-09-05 | -68.73 | $313.80 | 454928 |
| 2025-09-04 | -75.92 | $311.25 | 418446 |
| 2025-09-03 | -83.90 | $305.71 | 350302 |
| 2025-09-02 | -85.16 | $307.07 | 732079 |
| 2025-08-29 | -65.58 | $317.09 | 441230 |
| 2025-08-28 | -55.98 | $322.00 | 261800 |
| 2025-08-27 | -58.73 | $321.43 | 395200 |
| 2025-08-26 | -60.32 | $320.58 | 619212 |
| 2025-08-25 | -62.26 | $319.55 | 311500 |
| 2025-08-22 | -56.17 | $322.79 | 495419 |
| 2025-08-21 | -83.02 | $308.51 | 392811 |
| 2025-08-20 | -90.11 | $304.74 | 652140 |
| 2025-08-19 | -76.34 | $312.06 | 542843 |
| 2025-08-18 | -66.15 | $317.48 | 360236 |
| 2025-08-15 | -65.36 | $317.90 | 523966 |
| 2025-08-14 | -46.92 | $327.71 | 604802 |
| 2025-08-13 | -27.94 | $337.80 | 539308 |
| 2025-08-12 | -46.11 | $328.14 | 628534 |
| 2025-08-11 | -75.61 | $312.45 | 535600 |
| 2025-08-08 | -65.81 | $317.66 | 612541 |
| 2025-08-07 | -68.92 | $316.01 | 786233 |
| 2025-08-06 | -83.40 | $308.31 | 1.1M |
| 2025-08-05 | -96.44 | $302.60 | 2.0M |
| 2025-08-04 | -28.27 | $341.36 | 1.0M |
| 2025-08-01 | -43.58 | $335.24 | 976400 |
| 2025-07-31 | -34.13 | $339.02 | 1.4M |
| 2025-07-30 | -22.71 | $332.39 | 368000 |
| 2025-07-29 | -21.53 | $331.60 | 236912 |
| 2025-07-28 | -9.87 | $334.69 | 303202 |
| 2025-07-25 | -4.48 | $335.69 | 298320 |
| 2025-07-24 | -10.72 | $333.40 | 317946 |
| 2025-07-23 | -0.78 | $336.77 | 368403 |
| 2025-07-22 | -19.90 | $328.10 | 434760 |
| 2025-07-21 | -15.79 | $328.38 | 371900 |
| 2025-07-18 | -8.71 | $331.73 | 426632 |
| 2025-07-17 | -12.57 | $329.90 | 393400 |
| 2025-07-16 | -34.62 | $319.47 | 297952 |
| 2025-07-15 | -33.60 | $319.55 | 297500 |
| 2025-07-14 | -24.47 | $322.83 | 379066 |
| 2025-07-11 | -16.37 | $327.14 | 417526 |
| 2025-07-10 | -10.34 | $330.35 | 477600 |
| 2025-07-09 | -11.05 | $321.78 | 361000 |
| 2025-07-08 | -8.14 | $323.06 | 372922 |
| 2025-07-07 | -21.66 | $317.11 | 420400 |
| 2025-07-03 | -6.64 | $323.72 | 257500 |
| 2025-07-02 | -2.66 | $320.39 | 428800 |
| 2025-07-01 | -14.37 | $315.48 | 452033 |
| 2025-06-30 | -15.42 | $308.36 | 783810 |
| 2025-06-27 | -12.53 | $309.26 | 893933 |
| 2025-06-26 | -1.28 | $308.32 | 443616 |
| 2025-06-25 | -0.66 | $303.05 | 284932 |
| 2025-06-24 | -17.15 | $298.94 | 541626 |
| 2025-06-23 | -23.40 | $296.25 | 411851 |
| 2025-06-20 | -32.94 | $294.04 | 777904 |
| 2025-06-18 | -42.92 | $291.73 | 571200 |
| 2025-06-17 | -53.15 | $289.36 | 570530 |
| 2025-06-16 | -37.18 | $293.06 | 379058 |
| 2025-06-13 | -77.98 | $283.61 | 309700 |
| 2025-06-12 | -38.82 | $292.68 | 295961 |
| 2025-06-11 | -38.35 | $292.82 | 384200 |
| 2025-06-10 | -21.40 | $299.56 | 398500 |
| 2025-06-09 | -24.87 | $298.63 | 341737 |
| 2025-06-06 | -24.43 | $295.36 | 299500 |
| 2025-06-05 | -30.03 | $291.24 | 468916 |
| 2025-06-04 | -26.69 | $291.03 | 352728 |
| 2025-06-03 | -22.43 | $291.99 | 641500 |
| 2025-06-02 | -32.60 | $285.96 | 503704 |
| 2025-05-30 | -26.18 | $289.77 | 656110 |
| 2025-05-29 | -21.57 | $292.50 | 414700 |
| 2025-05-28 | -23.46 | $290.80 | 409860 |
| 2025-05-27 | -16.65 | $295.01 | 415523 |
| 2025-05-23 | -32.02 | $284.21 | 325300 |
| 2025-05-22 | -25.71 | $288.36 | 353151 |
| 2025-05-21 | -25.34 | $287.92 | 574239 |
| 2025-05-20 | -11.59 | $296.97 | 370232 |
| 2025-05-19 | -9.04 | $297.82 | 404600 |
| 2025-05-16 | -5.31 | $300.62 | 410038 |
| 2025-05-15 | -7.89 | $298.35 | 442182 |
| 2025-05-14 | -6.84 | $299.27 | 577702 |
| 2025-05-13 | -3.31 | $302.38 | 846800 |
| 2025-05-12 | -3.14 | $300.11 | 1.7M |
| 2025-05-09 | -3.62 | $266.71 | 700804 |
| 2025-05-08 | -2.57 | $265.37 | 711004 |
| 2025-05-07 | -13.10 | $257.28 | 822608 |
| 2025-05-06 | -23.94 | $250.85 | 521839 |
| 2025-05-05 | -24.19 | $250.70 | 426456 |
| 2025-05-02 | -15.34 | $255.95 | 525800 |
| 2025-05-01 | -32.25 | $249.64 | 507800 |
| 2025-04-30 | -47.04 | $250.32 | 762600 |
| 2025-04-29 | -40.24 | $256.05 | 1.6M |
| 2025-04-28 | -55.15 | $243.49 | 1.1M |
| 2025-04-25 | -51.89 | $246.24 | 530246 |
| 2025-04-24 | -54.45 | $244.08 | 411100 |
| 2025-04-23 | -66.72 | $234.48 | 507400 |
| 2025-04-22 | -77.10 | $227.20 | 582600 |
| 2025-04-21 | -83.01 | $222.05 | 443400 |
| 2025-04-17 | -78.13 | $226.73 | 391268 |
| 2025-04-16 | -80.19 | $224.76 | 748742 |
| 2025-04-15 | -76.70 | $228.11 | 619000 |
| 2025-04-14 | -72.89 | $231.77 | 694400 |
| 2025-04-11 | -79.48 | $225.44 | 1.1M |
| 2025-04-10 | -81.63 | $223.37 | 999054 |
| 2025-04-09 | -60.39 | $243.77 | 1.5M |
| 2025-04-08 | -94.44 | $213.54 | 878311 |
| 2025-04-07 | -83.79 | $223.49 | 1.1M |
| 2025-04-04 | -83.79 | $223.49 | 1.8M |
| 2025-04-03 | -99.37 | $238.50 | 1.4M |
| 2025-04-02 | -47.77 | $287.57 | 319130 |
| 2025-04-01 | -63.92 | $283.07 | 359300 |
| 2025-03-31 | -65.68 | $282.56 | 539128 |
| 2025-03-28 | -80.00 | $280.79 | 289700 |
| 2025-03-27 | -71.08 | $285.14 | 236543 |
| 2025-03-26 | -65.18 | $288.02 | 319982 |
| 2025-03-25 | -62.04 | $291.02 | 348911 |
| 2025-03-24 | -49.91 | $297.41 | 512000 |
| 2025-03-21 | -64.00 | $289.99 | 1.5M |
| 2025-03-20 | -73.45 | $285.01 | 499343 |
| 2025-03-19 | -72.64 | $285.83 | 455954 |
| 2025-03-18 | -80.79 | $282.58 | 323554 |
| 2025-03-17 | -76.35 | $285.27 | 416613 |
| 2025-03-14 | -86.81 | $278.97 | 526222 |
| 2025-03-13 | -99.10 | $271.72 | 476000 |
| 2025-03-12 | -98.77 | $279.18 | 491600 |
| 2025-03-11 | -97.42 | $280.33 | 754747 |
| 2025-03-10 | -96.49 | $283.36 | 762222 |
| 2025-03-07 | -92.21 | $292.69 | 1.2M |
| 2025-03-06 | -99.40 | $294.56 | 469045 |
| 2025-03-05 | -91.30 | $304.00 | 578200 |
| 2025-03-04 | -98.16 | $297.92 | 848403 |
| 2025-03-03 | -98.70 | $306.84 | 586801 |
| 2025-02-28 | -91.55 | $315.05 | 611600 |
| 2025-02-27 | -96.54 | $311.00 | 519400 |
| 2025-02-26 | -87.89 | $319.48 | 572200 |
| 2025-02-25 | -97.35 | $310.34 | 453260 |
| 2025-02-24 | -98.20 | $309.55 | 517500 |
| 2025-02-21 | -97.32 | $311.05 | 587741 |
| 2025-02-20 | -92.17 | $320.98 | 560600 |
| 2025-02-19 | -89.27 | $324.75 | 568000 |
| 2025-02-18 | -83.79 | $331.08 | 1.2M |
| 2025-02-14 | -94.81 | $318.36 | 868900 |
| 2025-02-13 | -96.47 | $323.42 | 1.7M |
| 2025-02-12 | -94.42 | $352.92 | 1.3M |
| 2025-02-11 | -98.87 | $354.40 | 951800 |
| 2025-02-10 | -93.80 | $358.44 | 860030 |
| 2025-02-07 | -87.04 | $363.44 | 1.4M |
| 2025-02-06 | -98.97 | $376.80 | 579244 |
| 2025-02-05 | -77.38 | $388.04 | 408833 |
| 2025-02-04 | -86.30 | $383.46 | 444517 |
| 2025-02-03 | -81.18 | $386.09 | 567700 |
| 2025-01-31 | -69.78 | $391.94 | 549033 |
| 2025-01-30 | -64.41 | $394.70 | 470400 |
| 2025-01-29 | -54.88 | $399.59 | 275225 |
| 2025-01-28 | -43.19 | $405.59 | 426800 |
| 2025-01-27 | -55.33 | $399.36 | 413146 |
| 2025-01-24 | -25.62 | $414.61 | 258900 |
| 2025-01-23 | -12.96 | $421.11 | 377108 |
| 2025-01-22 | -14.01 | $420.57 | 497500 |
| 2025-01-21 | -4.10 | $418.07 | 446023 |
| 2025-01-17 | -5.12 | $405.71 | 270600 |
| 2025-01-16 | -12.10 | $402.72 | 303271 |
| 2025-01-15 | -31.77 | $400.25 | 320500 |
| 2025-01-14 | -48.52 | $394.40 | 414533 |
| 2025-01-13 | -84.93 | $381.69 | 505218 |
| 2025-01-10 | -77.73 | $385.54 | 460040 |
| 2025-01-08 | -43.21 | $397.00 | 413600 |
| 2025-01-07 | -49.11 | $396.11 | 353800 |
| 2025-01-06 | -51.32 | $395.33 | 304444 |
| 2025-01-03 | -61.15 | $391.86 | 357900 |
| 2025-01-02 | -84.10 | $383.76 | 342732 |
| 2024-12-31 | -77.13 | $386.22 | 327900 |
| 2024-12-30 | -83.85 | $383.85 | 211354 |
| 2024-12-27 | -78.64 | $389.07 | 287211 |
| 2024-12-26 | -53.53 | $396.85 | 140100 |
| 2024-12-24 | -58.08 | $395.44 | 88700 |
| 2024-12-23 | -73.54 | $390.65 | 238305 |
| 2024-12-20 | -65.83 | $393.04 | 826717 |
| 2024-12-19 | -90.58 | $385.37 | 432599 |
| 2024-12-18 | -94.42 | $383.47 | 378199 |
| 2024-12-17 | -51.21 | $395.00 | 366644 |
| 2024-12-16 | -18.16 | $406.90 | 305400 |
| 2024-12-13 | -27.35 | $403.59 | 249260 |
| 2024-12-12 | -16.11 | $407.64 | 259600 |
| 2024-12-11 | -25.74 | $404.17 | 328500 |
| 2024-12-10 | -32.38 | $401.78 | 351354 |
| 2024-12-09 | -6.14 | $411.23 | 259600 |
| 2024-12-06 | -11.02 | $409.32 | 222836 |
| 2024-12-05 | -23.13 | $404.98 | 299600 |
| 2024-12-04 | -2.82 | $411.94 | 230106 |
| 2024-12-03 | -16.18 | $406.40 | 304701 |
| 2024-12-02 | -6.46 | $410.04 | 294200 |
| 2024-11-29 | -5.97 | $407.00 | 175700 |
| 2024-11-27 | -1.25 | $405.75 | 258300 |
| 2024-11-26 | -10.35 | $402.45 | 369235 |
| 2024-11-25 | -15.28 | $400.94 | 420279 |
| 2024-11-22 | -19.59 | $397.19 | 232019 |
| 2024-11-21 | -28.78 | $392.31 | 368400 |
| 2024-11-20 | -45.60 | $384.53 | 489400 |
| 2024-11-19 | -50.21 | $382.40 | 324527 |
| 2024-11-18 | -46.14 | $384.28 | 421719 |
| 2024-11-15 | -42.62 | $385.91 | 372348 |
| 2024-11-14 | -23.70 | $394.66 | 314609 |
| 2024-11-13 | -11.65 | $400.23 | 348120 |
| 2024-11-12 | -6.34 | $402.69 | 325400 |
| 2024-11-11 | -3.38 | $403.16 | 371920 |
| 2024-11-08 | -10.07 | $399.31 | 302400 |
| 2024-11-07 | -14.86 | $397.18 | 375206 |
| 2024-11-06 | -21.98 | $394.02 | 545813 |
| 2024-11-05 | -42.27 | $379.69 | 348673 |
| 2024-11-04 | -49.86 | $377.02 | 480703 |
| 2024-11-01 | -28.21 | $384.64 | 523306 |
| 2024-10-31 | -35.80 | $381.97 | 675900 |
| 2024-10-30 | -30.34 | $383.89 | 960400 |
| 2024-10-29 | -28.10 | $384.68 | 1.3M |
| 2024-10-28 | -79.64 | $363.58 | 715233 |
| 2024-10-25 | -96.52 | $360.09 | 473687 |
| 2024-10-24 | -92.40 | $362.05 | 384239 |
| 2024-10-23 | -61.40 | $368.09 | 224100 |
| 2024-10-22 | -41.32 | $372.00 | 188000 |
| 2024-10-21 | -38.30 | $372.59 | 232947 |
| 2024-10-18 | -22.17 | $375.45 | 222100 |
| 2024-10-17 | -29.93 | $373.84 | 235000 |
| 2024-10-16 | -18.95 | $375.50 | 176900 |
| 2024-10-15 | -14.72 | $375.30 | 302933 |
| 2024-10-14 | -3.31 | $377.68 | 240300 |
| 2024-10-11 | -3.85 | $375.02 | 215649 |
| 2024-10-10 | -16.59 | $369.24 | 311569 |
| 2024-10-09 | -5.75 | $373.50 | 323300 |
| 2024-10-08 | -14.25 | $368.97 | 236700 |
| 2024-10-07 | -21.04 | $365.24 | 268500 |
| 2024-10-04 | -16.87 | $366.72 | 217094 |
| 2024-10-03 | -20.72 | $363.89 | 302800 |
| 2024-10-02 | -12.44 | $368.68 | 283200 |
| 2024-10-01 | -20.01 | $364.30 | 359600 |
| 2024-09-30 | -9.61 | $370.32 | 217400 |
| 2024-09-27 | -12.58 | $368.60 | 213600 |
| 2024-09-26 | -8.02 | $371.24 | 242000 |
| 2024-09-25 | -5.85 | $364.97 | 207140 |
| 2024-09-24 | -6.94 | $364.43 | 230125 |
| 2024-09-23 | -11.03 | $362.39 | 342641 |
| 2024-09-20 | -1.61 | $366.76 | 596313 |
| 2024-09-19 | -5.20 | $363.79 | 490200 |
| 2024-09-18 | -17.01 | $351.83 | 337220 |
| 2024-09-17 | -0.25 | $354.52 | 539900 |
| 2024-09-16 | -26.26 | $343.79 | 242000 |
| 2024-09-13 | -44.31 | $337.48 | 267751 |
| 2024-09-12 | -45.57 | $337.04 | 288139 |
| 2024-09-11 | -44.42 | $337.44 | 305026 |
| 2024-09-10 | -51.83 | $334.85 | 277700 |
| 2024-09-09 | -71.60 | $327.93 | 344109 |
| 2024-09-06 | -85.37 | $320.77 | 690400 |
| 2024-09-05 | -49.15 | $329.04 | 254703 |
| 2024-09-04 | -49.50 | $328.87 | 362400 |
| 2024-09-03 | -46.25 | $330.45 | 467311 |
| 2024-08-30 | -15.59 | $345.38 | 453500 |
| 2024-08-29 | -21.98 | $342.27 | 319208 |
| 2024-08-28 | -20.23 | $343.83 | 211240 |
| 2024-08-27 | -24.63 | $346.04 | 236800 |
| 2024-08-26 | -36.77 | $347.69 | 248200 |
| 2024-08-23 | -31.04 | $351.62 | 196336 |
| 2024-08-22 | -44.82 | $342.16 | 224900 |
| 2024-08-21 | -40.68 | $345.00 | 310722 |
| 2024-08-20 | -40.90 | $344.85 | 431316 |
| 2024-08-19 | -37.74 | $347.02 | 298919 |
| 2024-08-16 | -41.94 | $344.14 | 276539 |
| 2024-08-15 | -43.29 | $343.21 | 307213 |
| 2024-08-14 | -57.82 | $333.24 | 248801 |
| 2024-08-13 | -59.45 | $332.12 | 431642 |
| 2024-08-12 | -76.61 | $320.34 | 279834 |
| 2024-08-09 | -77.17 | $319.95 | 271711 |
| 2024-08-08 | -74.61 | $321.71 | 673300 |
| 2024-08-07 | -85.79 | $314.65 | 529700 |
| 2024-08-06 | -82.98 | $316.56 | 367400 |
| 2024-08-05 | -81.07 | $317.86 | 464646 |
| 2024-08-02 | -81.19 | $322.30 | 447821 |
| 2024-08-01 | -47.25 | $342.58 | 580900 |
| 2024-07-31 | -33.85 | $351.19 | 634408 |
| 2024-07-30 | -37.19 | $348.12 | 1.2M |
| 2024-07-29 | -5.90 | $335.09 | 605875 |
| 2024-07-26 | -32.92 | $325.98 | 458700 |
| 2024-07-25 | -37.57 | $324.41 | 353100 |
| 2024-07-24 | -43.05 | $322.09 | 201900 |
| 2024-07-23 | -16.89 | $331.20 | 219820 |
| 2024-07-22 | -28.38 | $326.57 | 302987 |
| 2024-07-19 | -35.81 | $321.45 | 208404 |
| 2024-07-18 | -31.41 | $323.37 | 414789 |
| 2024-07-17 | -25.64 | $325.89 | 410766 |
| 2024-07-16 | -3.02 | $335.76 | 321394 |
| 2024-07-15 | -16.47 | $327.50 | 281121 |
| 2024-07-12 | -22.14 | $325.19 | 375897 |
| 2024-07-11 | -8.90 | $328.32 | 360245 |
| 2024-07-10 | -2.00 | $323.81 | 258100 |
| 2024-07-09 | -21.35 | $315.24 | 339006 |
| 2024-07-08 | -2.23 | $314.48 | 209172 |
| 2024-07-05 | -17.49 | $310.51 | 245722 |
| 2024-07-03 | -6.18 | $312.85 | 106583 |
| 2024-07-02 | -19.46 | $310.03 | 212679 |
| 2024-07-01 | -39.72 | $306.21 | 266721 |
| 2024-06-28 | -38.83 | $308.93 | 417913 |
| 2024-06-27 | -48.09 | $306.99 | 303702 |
| 2024-06-26 | -52.56 | $307.12 | 264839 |
| 2024-06-25 | -64.04 | $306.04 | 319031 |
| 2024-06-24 | -62.13 | $306.71 | 428186 |
| 2024-06-21 | -81.34 | $300.01 | 576873 |
| 2024-06-20 | -93.61 | $296.64 | 352292 |
| 2024-06-18 | -97.66 | $295.25 | 436187 |
| 2024-06-17 | -78.23 | $302.40 | 306403 |
| 2024-06-14 | -81.29 | $301.37 | 218779 |
| 2024-06-13 | -58.86 | $308.91 | 302976 |
| 2024-06-12 | -71.80 | $304.56 | 191635 |
| 2024-06-11 | -81.26 | $301.38 | 172899 |
| 2024-06-10 | -77.63 | $302.60 | 227771 |
| 2024-06-07 | -98.59 | $300.83 | 187259 |
| 2024-06-06 | -77.64 | $307.49 | 162859 |
| 2024-06-05 | -77.60 | $307.50 | 248003 |
| 2024-06-04 | -94.91 | $302.77 | 219475 |
| 2024-06-03 | -79.72 | $307.63 | 305605 |
| 2024-05-31 | -79.65 | $312.34 | 507159 |
| 2024-05-30 | -47.39 | $316.62 | 233838 |
| 2024-05-29 | -46.18 | $316.93 | 216483 |
| 2024-05-28 | -9.65 | $326.24 | 303063 |
| 2024-05-24 | -5.57 | $327.00 | 205382 |
| 2024-05-23 | -12.92 | $324.06 | 276579 |
| 2024-05-22 | -0.20 | $326.98 | 230702 |
| 2024-05-21 | -6.23 | $321.78 | 285667 |
| 2024-05-20 | -9.24 | $320.16 | 331981 |
| 2024-05-17 | -12.47 | $317.89 | 222673 |
| 2024-05-16 | -9.00 | $319.86 | 288377 |
| 2024-05-15 | -2.12 | $323.87 | 217529 |
| 2024-05-14 | -3.51 | $320.98 | 216290 |
| 2024-05-13 | -12.37 | $316.00 | 232877 |
| 2024-05-10 | -12.72 | $315.80 | 304135 |
| 2024-05-09 | -11.48 | $316.50 | 250415 |
| 2024-05-08 | -5.34 | $319.95 | 329818 |
| 2024-05-07 | -9.04 | $317.87 | 275022 |
| 2024-05-06 | -12.74 | $315.79 | 334067 |
| 2024-05-03 | -23.77 | $309.59 | 475225 |
| 2024-05-02 | -18.22 | $312.71 | 507757 |
| 2024-05-01 | -24.73 | $309.05 | 580069 |
| 2024-04-30 | -14.93 | $314.56 | 907725 |
| 2024-04-29 | -17.28 | $300.01 | 560742 |
| 2024-04-26 | -24.25 | $297.21 | 461539 |
| 2024-04-25 | -35.89 | $292.53 | 674734 |
| 2024-04-24 | -73.19 | $277.53 | 322642 |
| 2024-04-23 | -75.60 | $276.56 | 245836 |
| 2024-04-22 | -87.86 | $271.63 | 305117 |
| 2024-04-19 | -96.72 | $268.07 | 351620 |
| 2024-04-18 | -95.71 | $273.03 | 376141 |
| 2024-04-17 | -98.75 | $276.14 | 175573 |
| 2024-04-16 | -92.35 | $280.42 | 245503 |
| 2024-04-15 | -85.21 | $283.00 | 199502 |
| 2024-04-12 | -58.66 | $289.68 | 221039 |
| 2024-04-11 | -31.98 | $297.54 | 270531 |
| 2024-04-10 | -23.93 | $299.91 | 287654 |
| 2024-04-09 | -2.68 | $306.17 | 364539 |
| 2024-04-08 | -28.42 | $296.87 | 232849 |
| 2024-04-05 | -52.40 | $290.38 | 216727 |
| 2024-04-04 | -42.87 | $292.96 | 390660 |
| 2024-04-03 | -43.64 | $292.75 | 399370 |
| 2024-04-02 | -29.79 | $296.50 | 461486 |
| 2024-04-01 | -13.16 | $301.00 | 416937 |
| 2024-03-28 | -4.74 | $301.44 | 376937 |
| 2024-03-27 | -9.16 | $299.16 | 404991 |
| 2024-03-26 | -33.04 | $291.38 | 290584 |
| 2024-03-25 | -5.51 | $297.94 | 449805 |
| 2024-03-22 | -19.52 | $291.44 | 201831 |
| 2024-03-21 | -5.39 | $295.06 | 227402 |
| 2024-03-20 | -34.12 | $285.81 | 358547 |
| 2024-03-19 | -33.63 | $285.19 | 306046 |
| 2024-03-18 | -29.02 | $285.97 | 329264 |
| 2024-03-15 | -29.44 | $285.86 | 539250 |
| 2024-03-14 | -47.88 | $281.77 | 375262 |
| 2024-03-13 | -22.45 | $284.50 | 286195 |
| 2024-03-12 | -18.54 | $285.44 | 316148 |
| 2024-03-11 | -28.66 | $280.23 | 268780 |
| 2024-03-08 | -24.08 | $282.59 | 328604 |
| 2024-03-07 | -12.43 | $288.59 | 246604 |
| 2024-03-06 | -14.14 | $287.27 | 182128 |
| 2024-03-05 | -19.14 | $284.54 | 306673 |
| 2024-03-04 | -5.97 | $291.65 | 442490 |
| 2024-03-01 | -9.24 | $289.64 | 413173 |
| 2024-02-29 | -25.41 | $279.48 | 400909 |
| 2024-02-28 | -36.35 | $272.80 | 212855 |
| 2024-02-27 | -31.47 | $275.78 | 194599 |
| 2024-02-26 | -27.74 | $278.06 | 336892 |
| 2024-02-23 | -32.77 | $274.99 | 269311 |
| 2024-02-22 | -25.41 | $279.48 | 302524 |
| 2024-02-21 | -33.68 | $274.43 | 374981 |
| 2024-02-20 | -37.78 | $271.93 | 523785 |
| 2024-02-16 | -32.00 | $275.46 | 658173 |
| 2024-02-15 | -18.41 | $283.75 | 1.2M |
| 2024-02-14 | -29.07 | $252.96 | 567311 |
| 2024-02-13 | -55.78 | $245.80 | 692213 |
| 2024-02-12 | -5.04 | $259.40 | 395803 |
| 2024-02-09 | -28.58 | $253.09 | 328612 |
| 2024-02-08 | -50.86 | $247.12 | 318724 |
| 2024-02-07 | -50.90 | $247.11 | 522933 |
| 2024-02-06 | -68.13 | $242.49 | 497137 |
| 2024-02-05 | -71.34 | $242.07 | 336173 |
| 2024-02-02 | -55.77 | $246.48 | 418557 |
| 2024-02-01 | -69.47 | $242.60 | 474210 |
| 2024-01-31 | -88.56 | $239.55 | 482617 |
| 2024-01-30 | -57.40 | $250.91 | 302085 |
| 2024-01-29 | -50.80 | $255.93 | 493224 |
| 2024-01-26 | -60.25 | $252.17 | 268290 |
| 2024-01-25 | -48.59 | $256.99 | 334197 |
| 2024-01-24 | -55.56 | $254.17 | 522106 |
| 2024-01-23 | -50.82 | $256.09 | 211816 |
| 2024-01-22 | -54.57 | $254.57 | 357588 |
| 2024-01-19 | -68.12 | $249.09 | 397631 |
| 2024-01-18 | -66.88 | $249.59 | 482163 |
| 2024-01-17 | -92.63 | $239.17 | 463251 |
| 2024-01-16 | -91.77 | $243.52 | 498307 |
| 2024-01-12 | -85.56 | $248.87 | 625603 |
| 2024-01-11 | -56.80 | $255.03 | 380943 |
| 2024-01-10 | -56.26 | $255.27 | 276886 |
| 2024-01-09 | -53.64 | $256.44 | 326637 |
| 2024-01-08 | -40.05 | $261.09 | 399452 |
| 2024-01-05 | -57.54 | $252.69 | 293521 |
| 2024-01-04 | -56.95 | $252.97 | 358077 |
| 2024-01-03 | -57.89 | $252.52 | 404813 |
| 2024-01-02 | -25.71 | $267.98 | 452866 |
| 2023-12-29 | -14.57 | $273.33 | 251342 |
| 2023-12-28 | -10.37 | $275.35 | 193857 |
| 2023-12-27 | -9.45 | $275.79 | 275709 |
| 2023-12-26 | -9.53 | $275.50 | 220015 |
| 2023-12-22 | -20.73 | $269.41 | 225891 |
| 2023-12-21 | -27.56 | $265.31 | 282522 |
| 2023-12-20 | -31.87 | $261.61 | 332824 |
| 2023-12-19 | -17.33 | $269.42 | 467083 |
| 2023-12-18 | -21.42 | $266.68 | 484953 |
| 2023-12-15 | -15.60 | $270.18 | 1.0M |
| 2023-12-14 | -3.68 | $272.16 | 1.2M |
| 2023-12-13 | -2.67 | $244.43 | 303488 |
| 2023-12-12 | -10.49 | $239.38 | 238413 |
| 2023-12-11 | -8.17 | $239.65 | 363087 |
| 2023-12-08 | -16.76 | $236.13 | 229931 |
| 2023-12-07 | -23.50 | $233.23 | 319102 |
| 2023-12-06 | -21.33 | $234.13 | 222310 |
| 2023-12-05 | -20.78 | $234.36 | 243301 |
| 2023-12-04 | -8.73 | $239.37 | 302833 |
| 2023-12-01 | -1.67 | $241.22 | 419616 |
| 2023-11-30 | -7.36 | $236.98 | 492366 |
| 2023-11-29 | -7.57 | $236.62 | 373026 |
| 2023-11-28 | -1.34 | $233.89 | 425012 |
| 2023-11-27 | -5.43 | $231.50 | 528601 |
| 2023-11-24 | -2.08 | $228.92 | 195194 |
| 2023-11-22 | -3.50 | $225.86 | 550144 |
| 2023-11-21 | -6.08 | $222.41 | 360520 |
| 2023-11-20 | -12.39 | $220.54 | 330626 |
| 2023-11-17 | -20.90 | $218.02 | 340653 |
| 2023-11-16 | -29.48 | $215.48 | 275726 |
| 2023-11-15 | -24.48 | $216.96 | 501613 |
| 2023-11-14 | -6.56 | $215.66 | 542744 |
| 2023-11-13 | -64.45 | $202.61 | 411226 |
| 2023-11-10 | -48.61 | $206.18 | 602261 |
| 2023-11-09 | -64.84 | $202.52 | 486946 |
| 2023-11-08 | -50.09 | $206.44 | 525922 |
| 2023-11-07 | -53.11 | $208.04 | 613313 |
| 2023-11-06 | -65.32 | $206.02 | 373829 |
| 2023-11-03 | -40.19 | $214.30 | 540795 |
| 2023-11-02 | -62.34 | $207.00 | 758514 |
| 2023-11-01 | -89.98 | $197.99 | 822536 |
| 2023-10-31 | -62.97 | $209.43 | 914240 |
| 2023-10-30 | -62.89 | $209.77 | 970099 |
| 2023-10-27 | -72.76 | $207.18 | 564972 |
| 2023-10-26 | -80.89 | $204.83 | 735560 |
| 2023-10-25 | -93.89 | $198.91 | 577979 |
| 2023-10-24 | -87.95 | $205.91 | 348235 |
| 2023-10-23 | -89.47 | $205.29 | 482766 |
| 2023-10-20 | -91.29 | $204.55 | 860378 |
| 2023-10-19 | -97.57 | $205.99 | 517465 |
| 2023-10-18 | -89.21 | $209.12 | 346432 |
| 2023-10-17 | -80.64 | $212.99 | 355825 |
| 2023-10-16 | -79.84 | $214.97 | 425277 |
| 2023-10-13 | -96.42 | $206.92 | 460938 |
| 2023-10-12 | -94.06 | $210.87 | 597229 |
| 2023-10-11 | -95.50 | $217.16 | 822651 |
| 2023-10-10 | -91.67 | $222.40 | 361924 |
| 2023-10-09 | -91.18 | $222.58 | 266582 |
| 2023-10-06 | -88.35 | $223.85 | 383991 |
| 2023-10-05 | -92.86 | $222.54 | 448353 |
| 2023-10-04 | -81.92 | $230.94 | 487489 |
| 2023-10-03 | -85.22 | $230.33 | 313277 |
| 2023-10-02 | -79.69 | $233.63 | 246091 |
| 2023-09-29 | -75.17 | $236.53 | 390011 |
| 2023-09-28 | -75.06 | $236.87 | 611777 |
| 2023-09-27 | -94.19 | $225.91 | 364561 |
| 2023-09-26 | -97.59 | $223.96 | 355417 |
| 2023-09-25 | -93.53 | $228.15 | 314528 |
| 2023-09-22 | -95.34 | $227.15 | 482247 |
| 2023-09-21 | -99.69 | $228.68 | 676183 |
| 2023-09-20 | -99.55 | $235.83 | 825016 |
| 2023-09-19 | -89.33 | $252.17 | 245011 |
| 2023-09-18 | -86.01 | $253.20 | 219963 |
| 2023-09-15 | -91.88 | $251.38 | 535179 |
| 2023-09-14 | -80.88 | $254.79 | 444073 |
| 2023-09-13 | -95.74 | $250.18 | 407661 |
| 2023-09-12 | -98.11 | $251.31 | 387622 |
| 2023-09-11 | -97.59 | $254.77 | 358606 |
| 2023-09-08 | -91.12 | $256.37 | 435042 |
| 2023-09-07 | -57.81 | $264.24 | 498068 |
| 2023-09-06 | -25.75 | $272.38 | 327207 |
| 2023-09-05 | -20.89 | $273.25 | 417301 |
| 2023-09-01 | -11.38 | $275.95 | 311875 |
| 2023-08-31 | -14.10 | $275.01 | 372801 |
| 2023-08-30 | -1.50 | $279.11 | 390985 |
| 2023-08-29 | -2.88 | $273.49 | 280772 |
| 2023-08-28 | -9.77 | $269.92 | 211072 |
| 2023-08-25 | -52.13 | $268.39 | 337273 |
| 2023-08-24 | -55.38 | $265.92 | 246341 |
| 2023-08-23 | -50.50 | $270.09 | 314833 |
| 2023-08-22 | -51.45 | $269.36 | 340527 |
| 2023-08-21 | -53.83 | $267.53 | 373936 |
| 2023-08-18 | -48.05 | $271.98 | 699168 |
| 2023-08-17 | -56.61 | $266.03 | 343194 |
| 2023-08-16 | -59.85 | $265.94 | 374520 |
| 2023-08-15 | -58.65 | $267.98 | 501091 |
| 2023-08-14 | -63.38 | $263.86 | 295172 |
| 2023-08-11 | -65.59 | $261.94 | 493233 |
| 2023-08-10 | -73.08 | $255.42 | 413989 |
| 2023-08-09 | -70.75 | $257.89 | 499589 |
| 2023-08-08 | -75.50 | $253.68 | 520985 |
| 2023-08-07 | -81.65 | $248.23 | 427638 |
| 2023-08-04 | -78.06 | $251.41 | 569739 |
| 2023-08-03 | -80.16 | $249.55 | 1.2M |
| 2023-08-02 | -95.00 | $241.15 | 1.3M |
| 2023-08-01 | -86.69 | $254.77 | 2.6M |
| 2023-07-31 | -34.02 | $307.96 | 546363 |
| 2023-07-28 | -57.74 | $299.18 | 534081 |
| 2023-07-27 | -54.50 | $299.43 | 493945 |
| 2023-07-26 | -35.78 | $306.12 | 289120 |
| 2023-07-25 | -38.33 | $301.43 | 320050 |
| 2023-07-24 | -32.40 | $302.59 | 303943 |
| 2023-07-21 | -24.03 | $306.46 | 215149 |
| 2023-07-20 | -27.30 | $304.54 | 311369 |
| 2023-07-19 | -3.72 | $318.37 | 259409 |
| 2023-07-18 | -12.59 | $313.17 | 395080 |
| 2023-07-17 | -18.83 | $309.51 | 295530 |
| 2023-07-14 | -19.22 | $309.28 | 297967 |
| 2023-07-13 | -3.55 | $318.47 | 216770 |
| 2023-07-12 | -5.13 | $315.93 | 347660 |
| 2023-07-11 | -7.91 | $309.16 | 307469 |
| 2023-07-10 | -2.43 | $306.16 | 403471 |
| 2023-07-07 | -13.68 | $295.22 | 251242 |
| 2023-07-06 | -17.75 | $291.14 | 292021 |
| 2023-07-05 | -12.94 | $292.85 | 368960 |
| 2023-07-03 | -3.32 | $296.27 | 184067 |
| 2023-06-30 | -4.56 | $295.83 | 342367 |
| 2023-06-29 | -2.29 | $288.68 | 309994 |
| 2023-06-28 | -18.92 | $283.49 | 300575 |
| 2023-06-27 | -21.36 | $282.81 | 356764 |
| 2023-06-26 | -55.71 | $273.11 | 285514 |
| 2023-06-23 | -77.38 | $264.33 | 656953 |
| 2023-06-22 | -66.04 | $267.91 | 353429 |
| 2023-06-21 | -56.64 | $270.88 | 314496 |
| 2023-06-20 | -35.51 | $277.55 | 389169 |
| 2023-06-16 | -20.15 | $282.40 | 636921 |
| 2023-06-15 | -6.46 | $284.55 | 271520 |
| 2023-06-14 | -20.72 | $280.38 | 287229 |
| 2023-06-13 | -10.43 | $283.39 | 367144 |
| 2023-06-12 | -14.50 | $279.99 | 344201 |
| 2023-06-09 | -34.49 | $274.66 | 360865 |
| 2023-06-08 | -21.85 | $278.03 | 366243 |
| 2023-06-07 | -23.62 | $277.56 | 266297 |
| 2023-06-06 | -51.59 | $270.10 | 455114 |
| 2023-06-05 | -55.30 | $269.11 | 491393 |
| 2023-06-02 | -21.93 | $278.01 | 374134 |
| 2023-06-01 | -61.19 | $266.20 | 325542 |
| 2023-05-31 | -73.51 | $262.57 | 653505 |
| 2023-05-30 | -42.19 | $267.78 | 271009 |
| 2023-05-26 | -57.46 | $264.72 | 243505 |
| 2023-05-25 | -68.74 | $259.69 | 356744 |
| 2023-05-24 | -64.92 | $261.39 | 467535 |
| 2023-05-23 | -42.88 | $271.22 | 359623 |
| 2023-05-22 | -27.97 | $280.13 | 256610 |
| 2023-05-19 | -26.57 | $280.80 | 419336 |
| 2023-05-18 | -29.65 | $279.33 | 360632 |
| 2023-05-17 | -45.69 | $271.67 | 227393 |
| 2023-05-16 | -60.44 | $266.38 | 183743 |
| 2023-05-15 | -57.53 | $270.70 | 235678 |
| 2023-05-12 | -65.26 | $266.16 | 221476 |
| 2023-05-11 | -68.29 | $265.28 | 349367 |
| 2023-05-10 | -57.75 | $271.77 | 257448 |
| 2023-05-09 | -60.36 | $270.16 | 432895 |
| 2023-05-08 | -47.86 | $277.86 | 384110 |
| 2023-05-05 | -54.45 | $273.80 | 486342 |
| 2023-05-04 | -68.74 | $265.00 | 551652 |
| 2023-05-03 | -79.67 | $258.50 | 710110 |
| 2023-05-02 | -85.40 | $255.44 | 1.3M |
| 2023-05-01 | -75.70 | $287.45 | 407451 |
| 2023-04-28 | -75.84 | $288.03 | 428093 |
| 2023-04-27 | -85.46 | $284.12 | 234309 |
| 2023-04-26 | -97.89 | $280.42 | 214891 |
| 2023-04-25 | -99.61 | $284.10 | 297760 |
| 2023-04-24 | -90.58 | $288.19 | 244305 |
| 2023-04-21 | -86.50 | $287.90 | 302560 |
| 2023-04-20 | -79.18 | $290.52 | 220696 |
| 2023-04-19 | -72.92 | $292.76 | 250924 |
| 2023-04-18 | -50.92 | $300.63 | 149288 |
| 2023-04-17 | -51.40 | $300.46 | 163893 |
| 2023-04-14 | -44.07 | $303.08 | 158446 |
| 2023-04-13 | -35.44 | $306.17 | 160441 |
| 2023-04-12 | -47.93 | $301.41 | 130361 |
| 2023-04-11 | -40.73 | $304.03 | 138771 |
| 2023-04-10 | -41.89 | $301.96 | 142849 |
| 2023-04-06 | -46.11 | $300.26 | 184382 |
| 2023-04-05 | -46.38 | $300.15 | 185368 |
| 2023-04-04 | -25.15 | $308.71 | 347427 |
| 2023-04-03 | -17.86 | $311.65 | 199872 |
| 2023-03-31 | -2.11 | $318.00 | 373445 |
| 2023-03-30 | -13.27 | $309.11 | 302616 |
| 2023-03-29 | -50.11 | $296.12 | 214747 |
| 2023-03-28 | -67.04 | $290.15 | 177126 |
| 2023-03-27 | -70.70 | $288.86 | 231872 |
| 2023-03-24 | -71.07 | $288.73 | 321993 |
| 2023-03-23 | -71.02 | $288.75 | 244677 |
| 2023-03-22 | -72.83 | $288.11 | 362949 |
| 2023-03-21 | -54.91 | $294.43 | 160546 |
| 2023-03-20 | -68.78 | $290.84 | 232293 |
| 2023-03-17 | -80.07 | $288.71 | 461456 |
| 2023-03-16 | -73.68 | $294.93 | 333410 |
| 2023-03-15 | -85.22 | $287.74 | 272930 |
| 2023-03-14 | -77.64 | $292.46 | 211327 |
| 2023-03-13 | -89.74 | $284.92 | 265466 |
| 2023-03-10 | -96.99 | $288.19 | 258440 |
| 2023-03-09 | -84.55 | $296.91 | 351015 |
| 2023-03-08 | -64.99 | $307.07 | 186138 |
| 2023-03-07 | -74.44 | $302.16 | 182562 |
| 2023-03-06 | -67.42 | $305.81 | 154873 |
| 2023-03-03 | -60.41 | $309.45 | 230157 |
| 2023-03-02 | -72.67 | $306.06 | 254195 |
| 2023-03-01 | -78.59 | $302.34 | 409043 |
| 2023-02-28 | -81.91 | $300.25 | 512921 |
| 2023-02-27 | -88.31 | $296.23 | 547816 |
| 2023-02-24 | -95.16 | $291.92 | 415285 |
| 2023-02-23 | -90.09 | $301.00 | 444763 |
| 2023-02-22 | -94.76 | $304.87 | 308951 |
| 2023-02-21 | -90.77 | $307.00 | 375026 |
| 2023-02-17 | -54.20 | $322.58 | 496819 |
| 2023-02-16 | -28.81 | $333.44 | 555831 |
| 2023-02-15 | -37.48 | $327.02 | 305719 |
| 2023-02-14 | -50.00 | $318.76 | 192593 |
| 2023-02-13 | -49.71 | $318.95 | 287459 |
| 2023-02-10 | -58.04 | $313.46 | 342409 |
| 2023-02-09 | -53.34 | $316.56 | 478474 |
| 2023-02-08 | -39.72 | $325.54 | 277521 |
| 2023-02-07 | -27.55 | $331.15 | 405926 |
| 2023-02-06 | -34.57 | $324.70 | 406217 |
| 2023-02-03 | -23.64 | $330.81 | 498471 |
| 2023-02-02 | -7.25 | $344.70 | 787409 |
| 2023-02-01 | -1.32 | $328.63 | 442508 |
| 2023-01-31 | -6.02 | $316.18 | 264864 |
| 2023-01-30 | -16.17 | $309.03 | 240873 |
| 2023-01-27 | -4.25 | $317.10 | 296760 |
| 2023-01-26 | -11.96 | $311.27 | 221622 |
| 2023-01-25 | -12.91 | $310.57 | 292897 |
| 2023-01-24 | -13.32 | $310.08 | 370723 |
| 2023-01-23 | -2.98 | $317.76 | 812573 |
| 2023-01-20 | -7.91 | $297.03 | 307644 |
| 2023-01-19 | -23.21 | $287.72 | 260935 |
| 2023-01-18 | -8.71 | $296.54 | 418265 |
| 2023-01-17 | -13.58 | $293.58 | 329963 |
| 2023-01-13 | -13.38 | $293.70 | 687117 |
| 2023-01-12 | -14.53 | $293.00 | 735489 |
| 2023-01-11 | -0.71 | $299.79 | 600107 |
| 2023-01-10 | -0.04 | $286.93 | 353724 |
| 2023-01-09 | -9.97 | $279.29 | 535362 |
| 2023-01-06 | -12.05 | $273.42 | 552691 |
| 2023-01-05 | -43.46 | $260.06 | 368180 |
| 2023-01-04 | -34.76 | $262.99 | 311603 |
| 2023-01-03 | -43.04 | $260.20 | 295378 |
| 2022-12-30 | -56.16 | $256.41 | 228213 |
| 2022-12-29 | -52.98 | $257.53 | 274915 |
| 2022-12-28 | -83.41 | $246.84 | 241215 |
| 2022-12-27 | -71.56 | $251.00 | 252510 |
| 2022-12-23 | -79.48 | $248.22 | 180932 |
| 2022-12-22 | -81.50 | $247.51 | 341670 |
| 2022-12-21 | -72.89 | $250.84 | 435418 |
| 2022-12-20 | -83.52 | $247.15 | 377788 |
| 2022-12-19 | -97.50 | $243.71 | 325171 |
| 2022-12-16 | -86.63 | $248.92 | 769104 |
| 2022-12-15 | -94.75 | $251.04 | 410383 |
| 2022-12-14 | -56.27 | $261.50 | 393154 |
| 2022-12-13 | -49.47 | $263.27 | 608689 |
| 2022-12-12 | -69.33 | $258.10 | 478496 |
| 2022-12-09 | -95.25 | $251.45 | 551895 |
| 2022-12-08 | -60.95 | $252.82 | 473449 |
| 2022-12-07 | -46.85 | $252.54 | 303099 |
| 2022-12-06 | -43.53 | $254.21 | 375419 |
| 2022-12-05 | -28.47 | $261.80 | 473589 |
| 2022-12-02 | -2.50 | $274.86 | 440540 |
| 2022-12-01 | -12.06 | $268.82 | 521903 |
| 2022-11-30 | -9.14 | $270.28 | 1.7M |
| 2022-11-29 | -16.06 | $266.82 | 534884 |
| 2022-11-28 | -30.06 | $269.00 | 492914 |
| 2022-11-25 | -26.21 | $271.90 | 202392 |
| 2022-11-23 | -28.15 | $270.66 | 464600 |
| 2022-11-22 | -43.23 | $261.05 | 442103 |
| 2022-11-21 | -49.58 | $257.00 | 402676 |
| 2022-11-18 | -51.00 | $256.10 | 504472 |
| 2022-11-17 | -52.55 | $255.11 | 342404 |
| 2022-11-16 | -47.34 | $258.43 | 465880 |
| 2022-11-15 | -42.38 | $261.59 | 704421 |
| 2022-11-14 | -58.26 | $251.47 | 501786 |
| 2022-11-11 | -39.57 | $263.38 | 571619 |
| 2022-11-10 | -55.20 | $253.42 | 718526 |
| 2022-11-09 | -96.84 | $226.88 | 397744 |
| 2022-11-08 | -84.65 | $234.65 | 355162 |
| 2022-11-07 | -81.97 | $236.36 | 321923 |
| 2022-11-04 | -91.07 | $230.56 | 451909 |
| 2022-11-03 | -99.72 | $227.32 | 619158 |
| 2022-11-02 | -91.87 | $236.03 | 1.0M |
| 2022-11-01 | -98.01 | $238.30 | 1.8M |
| 2022-10-31 | -13.32 | $283.22 | 661852 |
| 2022-10-28 | -1.50 | $288.00 | 567493 |
| 2022-10-27 | -26.92 | $275.29 | 422380 |
| 2022-10-26 | -32.61 | $273.18 | 248062 |
| 2022-10-25 | -28.83 | $274.58 | 261212 |
| 2022-10-24 | -52.71 | $265.72 | 368289 |
| 2022-10-21 | -59.93 | $263.04 | 348797 |
| 2022-10-20 | -78.28 | $256.23 | 311659 |
| 2022-10-19 | -66.88 | $260.46 | 230137 |
| 2022-10-18 | -66.53 | $263.89 | 352114 |
| 2022-10-17 | -71.32 | $261.64 | 338016 |
| 2022-10-14 | -84.16 | $255.61 | 413476 |
| 2022-10-13 | -57.21 | $268.27 | 578618 |
| 2022-10-12 | -75.85 | $261.03 | 469045 |
| 2022-10-11 | -96.54 | $250.01 | 450514 |
| 2022-10-10 | -93.41 | $258.60 | 290185 |
| 2022-10-07 | -90.50 | $266.68 | 345425 |
| 2022-10-06 | -64.79 | $280.35 | 339654 |
| 2022-10-05 | -61.91 | $281.88 | 368561 |
| 2022-10-04 | -62.34 | $281.65 | 341780 |
| 2022-10-03 | -80.32 | $272.09 | 325888 |
| 2022-09-30 | -99.31 | $262.01 | 378541 |
| 2022-09-29 | -94.26 | $265.52 | 354126 |
| 2022-09-28 | -84.17 | $271.35 | 287696 |
| 2022-09-27 | -96.08 | $264.95 | 420377 |
| 2022-09-26 | -94.39 | $265.86 | 363173 |
| 2022-09-23 | -92.45 | $268.04 | 395419 |
| 2022-09-22 | -99.75 | $272.94 | 404794 |
| 2022-09-21 | -93.16 | $285.08 | 414493 |
| 2022-09-20 | -92.02 | $285.65 | 269813 |
| 2022-09-19 | -85.68 | $291.21 | 356311 |
| 2022-09-16 | -95.20 | $288.52 | 531440 |
| 2022-09-15 | -83.81 | $296.20 | 380263 |
| 2022-09-14 | -84.20 | $295.97 | 405883 |
| 2022-09-13 | -88.71 | $293.50 | 423495 |
| 2022-09-12 | -60.37 | $311.85 | 348602 |
| 2022-09-09 | -66.66 | $307.84 | 286026 |
| 2022-09-08 | -81.62 | $298.30 | 253006 |
| 2022-09-07 | -85.88 | $295.58 | 596123 |
| 2022-09-06 | -94.75 | $289.93 | 368299 |
| 2022-09-02 | -94.30 | $297.60 | 479990 |
| 2022-09-01 | -72.59 | $309.74 | 548088 |
| 2022-08-31 | -93.47 | $301.64 | 599979 |
| 2022-08-30 | -97.14 | $302.86 | 311746 |
| 2022-08-29 | -89.99 | $307.90 | 235290 |
| 2022-08-26 | -99.88 | $308.16 | 284339 |
| 2022-08-25 | -69.56 | $330.14 | 179333 |
| 2022-08-24 | -90.53 | $319.34 | 210860 |
| 2022-08-23 | -95.09 | $316.99 | 180555 |
| 2022-08-22 | -97.47 | $315.88 | 241595 |
| 2022-08-19 | -75.24 | $328.41 | 218352 |
| 2022-08-18 | -47.26 | $342.38 | 201099 |
| 2022-08-17 | -51.12 | $340.45 | 333394 |
| 2022-08-16 | -38.88 | $344.91 | 185481 |
| 2022-08-15 | -25.52 | $349.41 | 251851 |
| 2022-08-12 | -26.63 | $346.74 | 239609 |
| 2022-08-11 | -39.98 | $336.00 | 279786 |
| 2022-08-10 | -45.29 | $328.87 | 241914 |
| 2022-08-09 | -55.71 | $320.15 | 375780 |
| 2022-08-08 | -43.34 | $330.32 | 358756 |
| 2022-08-05 | -41.67 | $331.70 | 298533 |
| 2022-08-04 | -43.03 | $330.58 | 369655 |
| 2022-08-03 | -48.10 | $326.41 | 531873 |
| 2022-08-02 | -51.85 | $323.32 | 983106 |
| 2022-08-01 | -9.17 | $358.43 | 646573 |
| 2022-07-29 | -0.94 | $357.69 | 460918 |
| 2022-07-28 | -4.19 | $344.50 | 319384 |
| 2022-07-27 | -2.68 | $338.49 | 338839 |
| 2022-07-26 | -14.97 | $326.97 | 299963 |
| 2022-07-25 | -18.12 | $325.37 | 356312 |
| 2022-07-22 | -15.54 | $326.68 | 222264 |
| 2022-07-21 | -0.08 | $332.15 | 371016 |
| 2022-07-20 | -0.52 | $325.42 | 414704 |
| 2022-07-19 | -3.69 | $311.91 | 303107 |
| 2022-07-18 | -58.59 | $295.84 | 279858 |
| 2022-07-15 | -52.17 | $297.72 | 292263 |
| 2022-07-14 | -75.81 | $290.80 | 270730 |
| 2022-07-13 | -70.04 | $292.49 | 297979 |
| 2022-07-12 | -82.12 | $292.41 | 492780 |
| 2022-07-11 | -84.96 | $291.70 | 335150 |
| 2022-07-08 | -72.61 | $299.52 | 269295 |
| 2022-07-07 | -63.03 | $305.14 | 316491 |
| 2022-07-06 | -86.88 | $294.53 | 575426 |
| 2022-07-05 | -73.57 | $302.33 | 331160 |
| 2022-07-01 | -79.05 | $299.34 | 473853 |
| 2022-06-30 | -89.96 | $293.95 | 540511 |
| 2022-06-29 | -82.66 | $298.33 | 260036 |
| 2022-06-28 | -76.19 | $302.21 | 271057 |
| 2022-06-27 | -63.49 | $309.83 | 335603 |
| 2022-06-24 | -65.02 | $308.91 | 1.0M |
| 2022-06-23 | -84.19 | $297.41 | 307758 |
| 2022-06-22 | -83.51 | $297.82 | 433998 |
| 2022-06-21 | -86.80 | $295.85 | 489298 |
| 2022-06-17 | -99.12 | $288.46 | 867641 |
| 2022-06-16 | -96.39 | $292.12 | 457660 |
| 2022-06-15 | -68.83 | $308.36 | 436948 |
| 2022-06-14 | -82.09 | $300.74 | 571954 |
| 2022-06-13 | -95.42 | $293.08 | 492407 |
| 2022-06-10 | -97.15 | $305.35 | 506314 |
| 2022-06-09 | -82.88 | $315.66 | 552147 |
| 2022-06-08 | -44.13 | $330.74 | 600476 |
| 2022-06-07 | -31.87 | $335.51 | 457173 |
| 2022-06-06 | -32.07 | $335.43 | 391266 |
| 2022-06-03 | -36.35 | $334.77 | 359189 |
| 2022-06-02 | -33.70 | $347.07 | 587569 |
| 2022-06-01 | -58.73 | $334.55 | 334341 |
| 2022-05-31 | -58.23 | $338.19 | 717735 |
| 2022-05-27 | -53.38 | $343.53 | 627787 |
| 2022-05-26 | -69.25 | $332.47 | 363244 |
| 2022-05-25 | -82.03 | $322.72 | 379834 |
| 2022-05-24 | -81.82 | $322.88 | 353388 |
| 2022-05-23 | -68.41 | $334.73 | 529817 |
| 2022-05-20 | -79.90 | $325.37 | 564262 |
| 2022-05-19 | -81.75 | $324.10 | 598821 |
| 2022-05-18 | -82.13 | $326.42 | 670406 |
| 2022-05-17 | -64.74 | $344.58 | 456607 |
| 2022-05-16 | -79.85 | $329.33 | 394861 |
| 2022-05-13 | -72.39 | $336.86 | 629589 |
| 2022-05-12 | -92.35 | $316.72 | 1.1M |
| 2022-05-11 | -99.75 | $314.50 | 752228 |
| 2022-05-10 | -91.96 | $325.84 | 719052 |
| 2022-05-09 | -98.81 | $328.54 | 602149 |
| 2022-05-06 | -89.25 | $342.59 | 554123 |
| 2022-05-05 | -95.54 | $347.75 | 552852 |
| 2022-05-04 | -81.49 | $367.87 | 771749 |
| 2022-05-03 | -88.69 | $368.14 | 621817 |
| 2022-05-02 | -82.29 | $379.57 | 525356 |
| 2022-04-29 | -98.09 | $369.66 | 600364 |
| 2022-04-28 | -80.88 | $382.98 | 356709 |
| 2022-04-27 | -98.57 | $371.11 | 337698 |
| 2022-04-26 | -99.41 | $374.50 | 340836 |
| 2022-04-25 | -77.71 | $388.94 | 448362 |
| 2022-04-22 | -98.91 | $377.98 | 306992 |
| 2022-04-21 | -97.50 | $390.04 | 268721 |
| 2022-04-20 | -83.82 | $398.42 | 358410 |
| 2022-04-19 | -67.54 | $406.62 | 215814 |
| 2022-04-18 | -92.04 | $394.28 | 262034 |
| 2022-04-14 | -99.83 | $393.68 | 268443 |
| 2022-04-13 | -87.10 | $405.00 | 466166 |
| 2022-04-12 | -75.09 | $402.21 | 276211 |
| 2022-04-11 | -53.44 | $408.70 | 249091 |
| 2022-04-08 | -38.47 | $415.63 | 387643 |
| 2022-04-07 | -34.21 | $418.40 | 464526 |
| 2022-04-06 | -27.29 | $422.90 | 442255 |
| 2022-04-05 | -26.03 | $423.72 | 456675 |
| 2022-04-04 | -14.46 | $431.24 | 492290 |
| 2022-04-01 | -41.40 | $413.73 | 505247 |
| 2022-03-31 | -41.44 | $413.70 | 575620 |
| 2022-03-30 | -16.97 | $429.61 | 316484 |
| 2022-03-29 | -3.91 | $438.10 | 292084 |
| 2022-03-28 | -27.20 | $422.28 | 319506 |
| 2022-03-25 | -21.93 | $425.66 | 294305 |
| 2022-03-24 | -19.26 | $427.37 | 311018 |
| 2022-03-23 | -30.90 | $419.91 | 325811 |
| 2022-03-22 | -9.41 | $433.68 | 455809 |
| 2022-03-21 | -15.87 | $429.54 | 491303 |
| 2022-03-18 | -3.95 | $437.18 | 930717 |
| 2022-03-17 | -22.17 | $419.35 | 537947 |
| 2022-03-16 | -55.58 | $401.65 | 321480 |
| 2022-03-15 | -82.35 | $387.08 | 341094 |
| 2022-03-14 | -94.12 | $380.09 | 330380 |
| 2022-03-11 | -94.05 | $386.07 | 410323 |
| 2022-03-10 | -92.75 | $388.79 | 250369 |
| 2022-03-09 | -85.62 | $399.11 | 346076 |
| 2022-03-08 | -97.62 | $383.92 | 407620 |
| 2022-03-07 | -99.42 | $381.65 | 504960 |
| 2022-03-04 | -92.88 | $394.24 | 532462 |
| 2022-03-03 | -83.03 | $407.29 | 241736 |
| 2022-03-02 | -77.83 | $415.27 | 409454 |
| 2022-03-01 | -85.01 | $405.58 | 462142 |
| 2022-02-28 | -79.26 | $413.34 | 541083 |
| 2022-02-25 | -75.75 | $418.07 | 440633 |
| 2022-02-24 | -77.78 | $415.33 | 508662 |
| 2022-02-23 | -99.32 | $399.29 | 569011 |
| 2022-02-22 | -97.26 | $409.76 | 549657 |
| 2022-02-18 | -98.14 | $420.31 | 536259 |
| 2022-02-17 | -97.11 | $423.50 | 609266 |
| 2022-02-16 | -92.34 | $430.97 | 538929 |
| 2022-02-15 | -89.27 | $434.94 | 615990 |
| 2022-02-14 | -97.29 | $426.42 | 659057 |
| 2022-02-11 | -94.33 | $441.74 | 1.3M |
| 2022-02-10 | -93.64 | $466.63 | 772725 |
| 2022-02-09 | -48.62 | $506.02 | 678649 |
| 2022-02-08 | -65.45 | $491.70 | 615308 |
| 2022-02-07 | -57.65 | $498.34 | 299815 |
| 2022-02-04 | -55.31 | $503.09 | 394573 |
| 2022-02-03 | -54.36 | $508.30 | 487793 |
| 2022-02-02 | -56.11 | $517.01 | 482754 |
| 2022-02-01 | -62.85 | $509.48 | 330040 |
| 2022-01-31 | -65.94 | $509.12 | 364861 |
| 2022-01-28 | -77.99 | $492.57 | 569167 |
| 2022-01-27 | -92.38 | $473.23 | 624636 |
| 2022-01-26 | -90.65 | $475.70 | 592461 |
| 2022-01-25 | -92.05 | $474.00 | 537919 |
| 2022-01-24 | -81.59 | $490.56 | 853601 |
| 2022-01-21 | -99.20 | $494.18 | 488950 |
| 2022-01-20 | -98.93 | $501.42 | 319998 |
| 2022-01-19 | -99.43 | $513.11 | 308287 |
| 2022-01-18 | -97.15 | $516.72 | 337881 |
| 2022-01-14 | -87.22 | $528.00 | 321888 |
| 2022-01-13 | -89.58 | $525.80 | 312524 |
| 2022-01-12 | -76.02 | $538.44 | 306734 |
| 2022-01-11 | -75.88 | $538.57 | 443483 |
| 2022-01-10 | -80.27 | $535.41 | 403387 |
| 2022-01-07 | -99.15 | $530.86 | 432825 |
| 2022-01-06 | -89.92 | $555.16 | 338308 |
| 2022-01-05 | -98.78 | $558.18 | 403742 |
| 2022-01-04 | -52.63 | $587.60 | 345992 |
| 2022-01-03 | -59.74 | $583.90 | 272602 |
| 2021-12-31 | -38.03 | $595.20 | 117074 |
| 2021-12-30 | -33.54 | $597.54 | 87503 |
| 2021-12-29 | -26.66 | $601.12 | 128604 |
| 2021-12-28 | -33.96 | $597.32 | 139524 |
| 2021-12-27 | -16.65 | $606.33 | 636379 |
| 2021-12-23 | -62.60 | $582.41 | 461572 |
| 2021-12-22 | -66.40 | $580.43 | 355231 |
| 2021-12-21 | -66.83 | $580.21 | 598279 |
| 2021-12-20 | -84.94 | $570.78 | 364737 |
| 2021-12-17 | -70.28 | $588.52 | 398242 |
| 2021-12-16 | -60.93 | $592.04 | 268895 |
| 2021-12-15 | -44.61 | $598.19 | 173456 |
| 2021-12-14 | -77.34 | $585.86 | 286416 |
| 2021-12-13 | -26.59 | $604.98 | 303123 |
| 2021-12-10 | -1.19 | $614.55 | 221248 |
| 2021-12-09 | -44.34 | $597.74 | 203213 |
| 2021-12-08 | -23.49 | $605.39 | 234418 |
| 2021-12-07 | -23.36 | $605.44 | 254217 |
| 2021-12-06 | -81.24 | $584.22 | 224188 |
| 2021-12-03 | -70.17 | $588.29 | 229463 |
| 2021-12-02 | -41.51 | $596.96 | 269875 |
| 2021-12-01 | -56.09 | $581.03 | 253763 |
| 2021-11-30 | -36.94 | $588.78 | 458749 |
| 2021-11-29 | -8.48 | $607.20 | 262682 |
| 2021-11-26 | -26.49 | $590.72 | 144146 |
| 2021-11-24 | -16.83 | $598.02 | 198693 |
| 2021-11-23 | -15.83 | $598.74 | 382138 |
| 2021-11-22 | -11.47 | $602.97 | 317557 |
| 2021-11-19 | -17.89 | $596.75 | 205460 |
| 2021-11-18 | -7.36 | $606.96 | 200672 |
| 2021-11-17 | -8.52 | $605.83 | 174539 |
| 2021-11-16 | -9.38 | $605.00 | 148767 |
| 2021-11-15 | -24.06 | $590.76 | 115616 |
| 2021-11-12 | -21.70 | $591.84 | 130835 |
| 2021-11-11 | -28.31 | $585.06 | 112839 |
| 2021-11-10 | -28.44 | $581.80 | 178190 |
| 2021-11-09 | -15.30 | $595.72 | 207924 |
| 2021-11-08 | -14.29 | $596.81 | 203577 |
| 2021-11-05 | -2.90 | $607.50 | 328310 |
| 2021-11-04 | -7.04 | $597.41 | 382700 |
| 2021-11-03 | -14.87 | $578.49 | 401725 |
| 2021-11-02 | -7.92 | $585.55 | 564256 |
| 2021-11-01 | -3.66 | $542.59 | 370265 |
| 2021-10-29 | -18.52 | $533.95 | 266230 |
| 2021-10-28 | -22.19 | $532.06 | 204573 |
| 2021-10-27 | -49.80 | $517.84 | 155750 |
| 2021-10-26 | -35.11 | $525.41 | 130968 |
| 2021-10-25 | -21.42 | $532.46 | 165933 |
| 2021-10-22 | -46.30 | $527.92 | 221153 |
| 2021-10-21 | -39.62 | $533.61 | 172692 |
| 2021-10-20 | -49.12 | $527.06 | 163453 |
| 2021-10-19 | -46.84 | $528.63 | 164365 |
| 2021-10-18 | -49.32 | $526.92 | 190432 |
| 2021-10-15 | -65.79 | $515.83 | 228875 |
| 2021-10-14 | -78.96 | $511.35 | 209143 |
| 2021-10-13 | -94.93 | $496.86 | 179598 |
| 2021-10-12 | -97.35 | $494.54 | 303333 |
| 2021-10-11 | -98.81 | $493.13 | 245064 |
| 2021-10-08 | -93.61 | $498.73 | 230946 |
| 2021-10-07 | -93.04 | $504.41 | 239197 |
| 2021-10-06 | -90.84 | $506.39 | 176553 |
| 2021-10-05 | -90.96 | $506.89 | 225851 |
| 2021-10-04 | -96.30 | $502.32 | 288361 |
| 2021-10-01 | -95.93 | $510.98 | 534564 |
| 2021-09-30 | -99.46 | $515.42 | 374678 |
| 2021-09-29 | -96.39 | $525.67 | 331922 |
| 2021-09-28 | -95.85 | $531.18 | 234296 |
| 2021-09-27 | -85.81 | $548.58 | 196245 |
| 2021-09-24 | -65.56 | $559.48 | 285723 |
| 2021-09-23 | -76.74 | $553.46 | 412370 |
| 2021-09-22 | -87.66 | $547.58 | 368349 |
| 2021-09-21 | -98.16 | $543.00 | 310649 |
| 2021-09-20 | -86.57 | $551.90 | 364508 |
| 2021-09-17 | -78.83 | $569.15 | 393565 |
| 2021-09-16 | -22.92 | $584.76 | 164193 |
| 2021-09-15 | -31.57 | $580.98 | 161436 |
| 2021-09-14 | -41.16 | $576.79 | 186768 |
| 2021-09-13 | -34.04 | $579.90 | 183686 |
| 2021-09-10 | -32.37 | $580.63 | 140119 |
| 2021-09-09 | -39.61 | $577.47 | 148882 |
| 2021-09-08 | -34.39 | $579.75 | 137668 |
| 2021-09-07 | -31.20 | $581.14 | 180918 |
| 2021-09-03 | -9.55 | $590.60 | 178643 |
| 2021-09-02 | -13.68 | $588.25 | 169992 |
| 2021-09-01 | -26.39 | $582.78 | 195220 |
| 2021-08-31 | -14.79 | $587.17 | 230104 |
| 2021-08-30 | -14.05 | $584.78 | 175010 |
| 2021-08-27 | -0.63 | $587.96 | 317263 |
| 2021-08-26 | -10.00 | $578.91 | 121079 |
| 2021-08-25 | -0.25 | $584.11 | 133904 |
| 2021-08-24 | -8.84 | $578.71 | 109665 |
| 2021-08-23 | -5.04 | $578.89 | 154864 |
| 2021-08-20 | -9.31 | $571.49 | 187897 |
| 2021-08-19 | -27.40 | $562.72 | 153345 |
| 2021-08-18 | -38.84 | $557.18 | 197312 |
| 2021-08-17 | -24.06 | $562.68 | 150248 |
| 2021-08-16 | -4.53 | $572.89 | 133231 |
| 2021-08-13 | -1.63 | $571.07 | 117280 |
| 2021-08-12 | -5.47 | $568.40 | 149332 |
| 2021-08-11 | -3.83 | $569.54 | 129654 |
| 2021-08-10 | -5.45 | $567.11 | 144003 |
| 2021-08-09 | -10.04 | $563.98 | 128805 |
| 2021-08-06 | -12.54 | $562.27 | 205687 |
| 2021-08-05 | -2.35 | $569.22 | 248285 |
| 2021-08-04 | -10.56 | $560.00 | 321717 |
| 2021-08-03 | -22.92 | $546.74 | 446413 |
| 2021-08-02 | -13.75 | $550.97 | 240534 |
| 2021-07-30 | -3.36 | $552.48 | 250098 |
| 2021-07-29 | -11.66 | $548.10 | 162499 |
| 2021-07-28 | -15.52 | $545.74 | 140402 |
| 2021-07-27 | -26.42 | $540.18 | 233853 |
| 2021-07-26 | -16.36 | $545.31 | 162318 |
| 2021-07-23 | -2.90 | $548.61 | 163829 |
| 2021-07-22 | -28.39 | $536.22 | 153153 |
| 2021-07-21 | -32.44 | $533.77 | 197469 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.94
2026-07-17
Close Price
$267.40
Vol: 673630Average Directional Index - Detailed Analysis
Minimum
6.68
Average
22.31
Maximum
51.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.94 | $267.40 | 673630 |
| 2026-07-16 | 15.10 | $265.04 | 544952 |
| 2026-07-15 | 15.42 | $255.17 | 629454 |
| 2026-07-14 | 16.02 | $260.11 | 450727 |
| 2026-07-13 | 16.18 | $266.71 | 730576 |
| 2026-07-10 | 15.98 | $272.52 | 593138 |
| 2026-07-09 | 15.32 | $272.65 | 642534 |
| 2026-07-08 | 14.77 | $264.32 | 373540 |
| 2026-07-07 | 14.56 | $264.65 | 528412 |
| 2026-07-06 | 14.06 | $270.29 | 693603 |
| 2026-07-02 | 13.19 | $267.18 | 745608 |
| 2026-07-01 | 12.36 | $267.85 | 939602 |
| 2026-06-30 | 11.49 | $263.26 | 885810 |
| 2026-06-29 | 11.02 | $255.81 | 868436 |
| 2026-06-26 | 10.88 | $251.53 | 1.2M |
| 2026-06-25 | 10.89 | $243.39 | 791000 |
| 2026-06-24 | 10.71 | $247.78 | 1.0M |
| 2026-06-23 | 10.65 | $237.72 | 621000 |
| 2026-06-22 | 10.85 | $245.69 | 977734 |
| 2026-06-18 | 11.06 | $235.98 | 1.6M |
| 2026-06-17 | 11.54 | $232.98 | 718014 |
| 2026-06-16 | 12.02 | $237.39 | 917041 |
| 2026-06-15 | 12.53 | $240.05 | 919800 |
| 2026-06-12 | 13.07 | $228.42 | 584226 |
| 2026-06-11 | 12.95 | $222.44 | 888093 |
| 2026-06-10 | 12.43 | $216.79 | 919198 |
| 2026-06-09 | 11.99 | $234.20 | 965924 |
| 2026-06-08 | 11.90 | $233.04 | 1.0M |
| 2026-06-05 | 12.13 | $232.11 | 1.2M |
| 2026-06-04 | 12.37 | $245.48 | 768954 |
| 2026-06-03 | 12.48 | $249.30 | 1.0M |
| 2026-06-02 | 12.58 | $254.44 | 931055 |
| 2026-06-01 | 12.51 | $249.96 | 1.1M |
| 2026-05-29 | 12.61 | $243.63 | 4.6M |
| 2026-05-28 | 12.90 | $247.90 | 1.1M |
| 2026-05-27 | 13.06 | $252.51 | 977403 |
| 2026-05-26 | 12.93 | $252.44 | 1.1M |
| 2026-05-22 | 12.74 | $255.55 | 1.4M |
| 2026-05-21 | 12.58 | $242.26 | 1.0M |
| 2026-05-20 | 12.95 | $243.47 | 1.1M |
| 2026-05-19 | 13.03 | $247.15 | 1.1M |
| 2026-05-18 | 12.68 | $260.06 | 1.1M |
| 2026-05-15 | 11.75 | $259.35 | 1.2M |
| 2026-05-14 | 10.90 | $258.10 | 1.3M |
| 2026-05-13 | 9.99 | $246.76 | 1.4M |
| 2026-05-12 | 9.46 | $241.79 | 2.9M |
| 2026-05-11 | 8.81 | $216.96 | 971704 |
| 2026-05-08 | 8.72 | $226.03 | 778997 |
| 2026-05-07 | 9.03 | $228.62 | 771100 |
| 2026-05-06 | 9.28 | $229.76 | 589600 |
| 2026-05-05 | 9.68 | $228.39 | 711559 |
| 2026-05-04 | 10.07 | $223.73 | 624400 |
| 2026-05-01 | 10.43 | $227.08 | 655942 |
| 2026-04-30 | 10.85 | $226.26 | 1.0M |
| 2026-04-29 | 11.40 | $215.54 | 891488 |
| 2026-04-28 | 11.49 | $219.24 | 760600 |
| 2026-04-27 | 11.79 | $221.00 | 738700 |
| 2026-04-24 | 12.27 | $227.71 | 657206 |
| 2026-04-23 | 12.77 | $226.87 | 850734 |
| 2026-04-22 | 13.29 | $231.10 | 706748 |
| 2026-04-21 | 13.26 | $236.67 | 764000 |
| 2026-04-20 | 12.81 | $237.30 | 703100 |
| 2026-04-17 | 12.67 | $234.43 | 1.1M |
| 2026-04-16 | 12.52 | $233.04 | 982400 |
| 2026-04-15 | 12.78 | $229.64 | 805694 |
| 2026-04-14 | 13.21 | $226.70 | 894509 |
| 2026-04-13 | 13.64 | $226.09 | 803323 |
| 2026-04-10 | 14.32 | $222.13 | 552667 |
| 2026-04-09 | 14.82 | $223.07 | 608100 |
| 2026-04-08 | 15.44 | $221.14 | 788950 |
| 2026-04-07 | 15.99 | $212.51 | 753714 |
| 2026-04-06 | 16.29 | $211.12 | 861163 |
| 2026-04-02 | 16.39 | $202.84 | 508600 |
| 2026-04-01 | 16.42 | $207.28 | 708700 |
| 2026-03-31 | 16.74 | $209.08 | 597149 |
| 2026-03-30 | 17.08 | $199.30 | 718399 |
| 2026-03-27 | 16.93 | $202.64 | 594540 |
| 2026-03-26 | 16.88 | $204.42 | 415000 |
| 2026-03-25 | 16.97 | $208.45 | 456804 |
| 2026-03-24 | 17.06 | $207.49 | 425011 |
| 2026-03-23 | 16.93 | $205.87 | 602510 |
| 2026-03-20 | 16.98 | $203.62 | 1.9M |
| 2026-03-19 | 16.62 | $206.19 | 593406 |
| 2026-03-18 | 16.32 | $207.51 | 614847 |
| 2026-03-17 | 16.22 | $209.06 | 552800 |
| 2026-03-16 | 15.96 | $203.97 | 590500 |
| 2026-03-13 | 15.48 | $202.72 | 755500 |
| 2026-03-12 | 14.93 | $204.05 | 849300 |
| 2026-03-11 | 14.42 | $213.67 | 583658 |
| 2026-03-10 | 14.14 | $212.47 | 712810 |
| 2026-03-09 | 13.83 | $213.78 | 880977 |
| 2026-03-06 | 13.42 | $219.65 | 1.0M |
| 2026-03-05 | 13.42 | $229.67 | 841841 |
| 2026-03-04 | 13.85 | $231.42 | 861100 |
| 2026-03-03 | 14.15 | $225.38 | 805800 |
| 2026-03-02 | 14.26 | $223.92 | 926368 |
| 2026-02-27 | 14.12 | $223.96 | 968048 |
| 2026-02-26 | 14.27 | $235.03 | 806176 |
| 2026-02-25 | 14.88 | $239.01 | 768121 |
| 2026-02-24 | 15.52 | $235.83 | 998711 |
| 2026-02-23 | 16.27 | $231.32 | 1.2M |
| 2026-02-20 | 17.05 | $255.41 | 849850 |
| 2026-02-19 | 17.17 | $251.74 | 636876 |
| 2026-02-18 | 17.62 | $252.52 | 913900 |
| 2026-02-17 | 17.98 | $260.76 | 744838 |
| 2026-02-13 | 17.86 | $264.62 | 983005 |
| 2026-02-12 | 17.57 | $274.15 | 2.0M |
| 2026-02-11 | 16.49 | $252.50 | 1.1M |
| 2026-02-10 | 17.21 | $256.57 | 935766 |
| 2026-02-09 | 17.58 | $257.79 | 702016 |
| 2026-02-06 | 18.04 | $251.40 | 669900 |
| 2026-02-05 | 18.99 | $241.08 | 908966 |
| 2026-02-04 | 19.43 | $245.25 | 1.2M |
| 2026-02-03 | 19.90 | $233.16 | 1.0M |
| 2026-02-02 | 19.90 | $242.01 | 877850 |
| 2026-01-30 | 20.07 | $234.98 | 558823 |
| 2026-01-29 | 19.28 | $237.96 | 740736 |
| 2026-01-28 | 18.53 | $236.23 | 484404 |
| 2026-01-27 | 17.78 | $238.56 | 586961 |
| 2026-01-26 | 17.19 | $243.51 | 434200 |
| 2026-01-23 | 16.67 | $240.54 | 412835 |
| 2026-01-22 | 16.12 | $246.83 | 619820 |
| 2026-01-21 | 15.81 | $242.98 | 712600 |
| 2026-01-20 | 15.24 | $238.71 | 709111 |
| 2026-01-16 | 14.63 | $251.21 | 644838 |
| 2026-01-15 | 14.79 | $258.85 | 760128 |
| 2026-01-14 | 15.24 | $262.51 | 535316 |
| 2026-01-13 | 15.94 | $261.44 | 740951 |
| 2026-01-12 | 16.58 | $264.43 | 766200 |
| 2026-01-09 | 17.43 | $259.48 | 667987 |
| 2026-01-08 | 17.91 | $254.64 | 701620 |
| 2026-01-07 | 17.93 | $246.96 | 721248 |
| 2026-01-06 | 18.11 | $257.61 | 585608 |
| 2026-01-05 | 18.69 | $252.64 | 810337 |
| 2026-01-02 | 19.21 | $248.30 | 485604 |
| 2025-12-31 | 19.32 | $242.82 | 376640 |
| 2025-12-30 | 18.83 | $246.74 | 492400 |
| 2025-12-29 | 18.36 | $245.74 | 563907 |
| 2025-12-26 | 17.86 | $246.27 | 622447 |
| 2025-12-24 | 17.45 | $245.90 | 374237 |
| 2025-12-23 | 17.07 | $246.76 | 526000 |
| 2025-12-22 | 16.72 | $249.38 | 710863 |
| 2025-12-19 | 16.51 | $251.65 | 1.3M |
| 2025-12-18 | 16.47 | $252.71 | 705900 |
| 2025-12-17 | 16.42 | $254.27 | 543335 |
| 2025-12-16 | 16.58 | $261.17 | 454443 |
| 2025-12-15 | 17.26 | $265.29 | 586005 |
| 2025-12-12 | 18.12 | $268.39 | 543207 |
| 2025-12-11 | 18.92 | $273.54 | 601700 |
| 2025-12-10 | 19.62 | $271.30 | 457900 |
| 2025-12-09 | 20.35 | $265.24 | 311700 |
| 2025-12-08 | 21.28 | $264.41 | 466807 |
| 2025-12-05 | 22.25 | $264.81 | 525100 |
| 2025-12-04 | 23.28 | $263.05 | 507806 |
| 2025-12-03 | 24.13 | $259.34 | 593500 |
| 2025-12-02 | 24.72 | $253.37 | 486200 |
| 2025-12-01 | 25.04 | $251.29 | 475893 |
| 2025-11-28 | 25.31 | $252.75 | 206400 |
| 2025-11-26 | 25.72 | $250.50 | 507700 |
| 2025-11-25 | 25.98 | $249.31 | 671333 |
| 2025-11-24 | 26.14 | $242.45 | 930123 |
| 2025-11-21 | 26.00 | $240.95 | 1.1M |
| 2025-11-20 | 25.63 | $228.40 | 1.0M |
| 2025-11-19 | 24.91 | $230.93 | 721423 |
| 2025-11-18 | 23.85 | $230.90 | 882900 |
| 2025-11-17 | 22.74 | $232.71 | 629085 |
| 2025-11-14 | 21.66 | $240.56 | 825995 |
| 2025-11-13 | 20.70 | $241.57 | 971115 |
| 2025-11-12 | 19.79 | $255.69 | 576536 |
| 2025-11-11 | 19.31 | $255.17 | 482129 |
| 2025-11-10 | 18.80 | $260.63 | 658134 |
| 2025-11-07 | 18.33 | $259.54 | 777800 |
| 2025-11-06 | 17.52 | $258.24 | 530108 |
| 2025-11-05 | 16.81 | $266.27 | 1.1M |
| 2025-11-04 | 16.09 | $260.35 | 886601 |
| 2025-11-03 | 15.41 | $270.58 | 826666 |
| 2025-10-31 | 14.96 | $269.25 | 659300 |
| 2025-10-30 | 14.28 | $261.37 | 943864 |
| 2025-10-29 | 13.36 | $270.77 | 1.1M |
| 2025-10-28 | 12.63 | $274.31 | 3.1M |
| 2025-10-27 | 11.87 | $310.57 | 975442 |
| 2025-10-24 | 11.57 | $308.82 | 601000 |
| 2025-10-23 | 11.27 | $313.89 | 747560 |
| 2025-10-22 | 11.28 | $302.63 | 399100 |
| 2025-10-21 | 11.71 | $306.21 | 370100 |
| 2025-10-20 | 12.03 | $301.45 | 383736 |
| 2025-10-17 | 12.61 | $293.31 | 413022 |
| 2025-10-16 | 12.72 | $293.93 | 423200 |
| 2025-10-15 | 12.84 | $293.35 | 582758 |
| 2025-10-14 | 12.86 | $288.99 | 510600 |
| 2025-10-13 | 12.54 | $281.96 | 568900 |
| 2025-10-10 | 11.90 | $275.89 | 995900 |
| 2025-10-09 | 11.23 | $298.79 | 645592 |
| 2025-10-08 | 11.50 | $307.28 | 577800 |
| 2025-10-07 | 11.99 | $296.64 | 476800 |
| 2025-10-06 | 12.20 | $301.94 | 558208 |
| 2025-10-03 | 12.60 | $305.01 | 452300 |
| 2025-10-02 | 13.02 | $295.85 | 450100 |
| 2025-10-01 | 12.36 | $291.79 | 537320 |
| 2025-09-30 | 11.66 | $297.16 | 500700 |
| 2025-09-29 | 11.00 | $296.92 | 482300 |
| 2025-09-26 | 10.53 | $299.77 | 479907 |
| 2025-09-25 | 10.01 | $301.97 | 396305 |
| 2025-09-24 | 9.56 | $308.48 | 282573 |
| 2025-09-23 | 9.51 | $314.05 | 470539 |
| 2025-09-22 | 9.79 | $315.41 | 382600 |
| 2025-09-19 | 9.78 | $318.54 | 630500 |
| 2025-09-18 | 9.80 | $322.88 | 479405 |
| 2025-09-17 | 10.16 | $317.32 | 539100 |
| 2025-09-16 | 10.34 | $318.41 | 495300 |
| 2025-09-15 | 10.78 | $320.91 | 486359 |
| 2025-09-12 | 11.24 | $312.65 | 517033 |
| 2025-09-11 | 11.22 | $316.01 | 407400 |
| 2025-09-10 | 11.19 | $306.19 | 636712 |
| 2025-09-09 | 11.25 | $312.17 | 447500 |
| 2025-09-08 | 11.54 | $313.80 | 603040 |
| 2025-09-05 | 11.94 | $313.80 | 454928 |
| 2025-09-04 | 12.19 | $311.25 | 418446 |
| 2025-09-03 | 12.27 | $305.71 | 350302 |
| 2025-09-02 | 12.15 | $307.07 | 732079 |
| 2025-08-29 | 12.09 | $317.09 | 441230 |
| 2025-08-28 | 12.51 | $322.00 | 261800 |
| 2025-08-27 | 13.07 | $321.43 | 395200 |
| 2025-08-26 | 13.72 | $320.58 | 619212 |
| 2025-08-25 | 14.40 | $319.55 | 311500 |
| 2025-08-22 | 15.13 | $322.79 | 495419 |
| 2025-08-21 | 15.91 | $308.51 | 392811 |
| 2025-08-20 | 16.07 | $304.74 | 652140 |
| 2025-08-19 | 16.25 | $312.06 | 542843 |
| 2025-08-18 | 16.79 | $317.48 | 360236 |
| 2025-08-15 | 17.61 | $317.90 | 523966 |
| 2025-08-14 | 18.47 | $327.71 | 604802 |
| 2025-08-13 | 19.05 | $337.80 | 539308 |
| 2025-08-12 | 19.51 | $328.14 | 628534 |
| 2025-08-11 | 20.40 | $312.45 | 535600 |
| 2025-08-08 | 21.25 | $317.66 | 612541 |
| 2025-08-07 | 22.33 | $316.01 | 786233 |
| 2025-08-06 | 23.37 | $308.31 | 1.1M |
| 2025-08-05 | 23.92 | $302.60 | 2.0M |
| 2025-08-04 | 24.55 | $341.36 | 1.0M |
| 2025-08-01 | 24.42 | $335.24 | 976400 |
| 2025-07-31 | 24.55 | $339.02 | 1.4M |
| 2025-07-30 | 24.07 | $332.39 | 368000 |
| 2025-07-29 | 24.36 | $331.60 | 236912 |
| 2025-07-28 | 24.59 | $334.69 | 303202 |
| 2025-07-25 | 24.49 | $335.69 | 298320 |
| 2025-07-24 | 24.47 | $333.40 | 317946 |
| 2025-07-23 | 24.13 | $336.77 | 368403 |
| 2025-07-22 | 23.77 | $328.10 | 434760 |
| 2025-07-21 | 23.73 | $328.38 | 371900 |
| 2025-07-18 | 23.35 | $331.73 | 426632 |
| 2025-07-17 | 23.01 | $329.90 | 393400 |
| 2025-07-16 | 22.73 | $319.47 | 297952 |
| 2025-07-15 | 22.95 | $319.55 | 297500 |
| 2025-07-14 | 22.77 | $322.83 | 379066 |
| 2025-07-11 | 22.40 | $327.14 | 417526 |
| 2025-07-10 | 21.56 | $330.35 | 477600 |
| 2025-07-09 | 20.57 | $321.78 | 361000 |
| 2025-07-08 | 20.02 | $323.06 | 372922 |
| 2025-07-07 | 19.29 | $317.11 | 420400 |
| 2025-07-03 | 18.53 | $323.72 | 257500 |
| 2025-07-02 | 17.55 | $320.39 | 428800 |
| 2025-07-01 | 16.76 | $315.48 | 452033 |
| 2025-06-30 | 15.94 | $308.36 | 783810 |
| 2025-06-27 | 15.55 | $309.26 | 893933 |
| 2025-06-26 | 15.11 | $308.32 | 443616 |
| 2025-06-25 | 14.88 | $303.05 | 284932 |
| 2025-06-24 | 14.96 | $298.94 | 541626 |
| 2025-06-23 | 15.08 | $296.25 | 411851 |
| 2025-06-20 | 15.57 | $294.04 | 777904 |
| 2025-06-18 | 15.93 | $291.73 | 571200 |
| 2025-06-17 | 16.32 | $289.36 | 570530 |
| 2025-06-16 | 16.77 | $293.06 | 379058 |
| 2025-06-13 | 17.36 | $283.61 | 309700 |
| 2025-06-12 | 18.27 | $292.68 | 295961 |
| 2025-06-11 | 18.78 | $292.82 | 384200 |
| 2025-06-10 | 19.19 | $299.56 | 398500 |
| 2025-06-09 | 19.34 | $298.63 | 341737 |
| 2025-06-06 | 19.49 | $295.36 | 299500 |
| 2025-06-05 | 19.78 | $291.24 | 468916 |
| 2025-06-04 | 20.21 | $291.03 | 352728 |
| 2025-06-03 | 20.52 | $291.99 | 641500 |
| 2025-06-02 | 20.95 | $285.96 | 503704 |
| 2025-05-30 | 21.58 | $289.77 | 656110 |
| 2025-05-29 | 22.14 | $292.50 | 414700 |
| 2025-05-28 | 22.48 | $290.80 | 409860 |
| 2025-05-27 | 22.74 | $295.01 | 415523 |
| 2025-05-23 | 23.07 | $284.21 | 325300 |
| 2025-05-22 | 23.82 | $288.36 | 353151 |
| 2025-05-21 | 24.19 | $287.92 | 574239 |
| 2025-05-20 | 24.55 | $296.97 | 370232 |
| 2025-05-19 | 24.47 | $297.82 | 404600 |
| 2025-05-16 | 24.38 | $300.62 | 410038 |
| 2025-05-15 | 24.20 | $298.35 | 442182 |
| 2025-05-14 | 24.07 | $299.27 | 577702 |
| 2025-05-13 | 23.93 | $302.38 | 846800 |
| 2025-05-12 | 23.54 | $300.11 | 1.7M |
| 2025-05-09 | 23.19 | $266.71 | 700804 |
| 2025-05-08 | 23.95 | $265.37 | 711004 |
| 2025-05-07 | 24.82 | $257.28 | 822608 |
| 2025-05-06 | 26.03 | $250.85 | 521839 |
| 2025-05-05 | 27.13 | $250.70 | 426456 |
| 2025-05-02 | 28.49 | $255.95 | 525800 |
| 2025-05-01 | 29.98 | $249.64 | 507800 |
| 2025-04-30 | 31.29 | $250.32 | 762600 |
| 2025-04-29 | 32.58 | $256.05 | 1.6M |
| 2025-04-28 | 34.28 | $243.49 | 1.1M |
| 2025-04-25 | 35.39 | $246.24 | 530246 |
| 2025-04-24 | 36.44 | $244.08 | 411100 |
| 2025-04-23 | 37.46 | $234.48 | 507400 |
| 2025-04-22 | 38.53 | $227.20 | 582600 |
| 2025-04-21 | 38.64 | $222.05 | 443400 |
| 2025-04-17 | 38.51 | $226.73 | 391268 |
| 2025-04-16 | 38.54 | $224.76 | 748742 |
| 2025-04-15 | 38.49 | $228.11 | 619000 |
| 2025-04-14 | 38.63 | $231.77 | 694400 |
| 2025-04-11 | 38.78 | $225.44 | 1.1M |
| 2025-04-10 | 38.65 | $223.37 | 999054 |
| 2025-04-09 | 38.57 | $243.77 | 1.5M |
| 2025-04-08 | 38.49 | $213.54 | 878311 |
| 2025-04-07 | 37.58 | $223.49 | 1.1M |
| 2025-04-04 | 36.64 | $223.49 | 1.8M |
| 2025-04-03 | 35.40 | $238.50 | 1.4M |
| 2025-04-02 | 34.63 | $287.57 | 319130 |
| 2025-04-01 | 35.05 | $283.07 | 359300 |
| 2025-03-31 | 35.11 | $282.56 | 539128 |
| 2025-03-28 | 35.07 | $280.79 | 289700 |
| 2025-03-27 | 35.16 | $285.14 | 236543 |
| 2025-03-26 | 35.47 | $288.02 | 319982 |
| 2025-03-25 | 35.92 | $291.02 | 348911 |
| 2025-03-24 | 36.55 | $297.41 | 512000 |
| 2025-03-21 | 37.40 | $289.99 | 1.5M |
| 2025-03-20 | 37.46 | $285.01 | 499343 |
| 2025-03-19 | 37.64 | $285.83 | 455954 |
| 2025-03-18 | 37.82 | $282.58 | 323554 |
| 2025-03-17 | 37.74 | $285.27 | 416613 |
| 2025-03-14 | 37.66 | $278.97 | 526222 |
| 2025-03-13 | 36.96 | $271.72 | 476000 |
| 2025-03-12 | 36.23 | $279.18 | 491600 |
| 2025-03-11 | 35.64 | $280.33 | 754747 |
| 2025-03-10 | 34.88 | $283.36 | 762222 |
| 2025-03-07 | 34.14 | $292.69 | 1.2M |
| 2025-03-06 | 33.49 | $294.56 | 469045 |
| 2025-03-05 | 33.04 | $304.00 | 578200 |
| 2025-03-04 | 32.61 | $297.92 | 848403 |
| 2025-03-03 | 32.17 | $306.84 | 586801 |
| 2025-02-28 | 31.99 | $315.05 | 611600 |
| 2025-02-27 | 31.50 | $311.00 | 519400 |
| 2025-02-26 | 31.08 | $319.48 | 572200 |
| 2025-02-25 | 30.71 | $310.34 | 453260 |
| 2025-02-24 | 29.56 | $309.55 | 517500 |
| 2025-02-21 | 28.35 | $311.05 | 587741 |
| 2025-02-20 | 27.08 | $320.98 | 560600 |
| 2025-02-19 | 25.96 | $324.75 | 568000 |
| 2025-02-18 | 24.81 | $331.08 | 1.2M |
| 2025-02-14 | 23.61 | $318.36 | 868900 |
| 2025-02-13 | 21.77 | $323.42 | 1.7M |
| 2025-02-12 | 19.95 | $352.92 | 1.3M |
| 2025-02-11 | 18.69 | $354.40 | 951800 |
| 2025-02-10 | 17.50 | $358.44 | 860030 |
| 2025-02-07 | 16.38 | $363.44 | 1.4M |
| 2025-02-06 | 15.19 | $376.80 | 579244 |
| 2025-02-05 | 14.72 | $388.04 | 408833 |
| 2025-02-04 | 14.54 | $383.46 | 444517 |
| 2025-02-03 | 14.28 | $386.09 | 567700 |
| 2025-01-31 | 13.93 | $391.94 | 549033 |
| 2025-01-30 | 14.22 | $394.70 | 470400 |
| 2025-01-29 | 14.55 | $399.59 | 275225 |
| 2025-01-28 | 15.27 | $405.59 | 426800 |
| 2025-01-27 | 16.02 | $399.36 | 413146 |
| 2025-01-24 | 16.77 | $414.61 | 258900 |
| 2025-01-23 | 16.53 | $421.11 | 377108 |
| 2025-01-22 | 16.22 | $420.57 | 497500 |
| 2025-01-21 | 15.54 | $418.07 | 446023 |
| 2025-01-17 | 15.15 | $405.71 | 270600 |
| 2025-01-16 | 15.40 | $402.72 | 303271 |
| 2025-01-15 | 15.82 | $400.25 | 320500 |
| 2025-01-14 | 16.27 | $394.40 | 414533 |
| 2025-01-13 | 16.92 | $381.69 | 505218 |
| 2025-01-10 | 16.88 | $385.54 | 460040 |
| 2025-01-08 | 17.04 | $397.00 | 413600 |
| 2025-01-07 | 17.91 | $396.11 | 353800 |
| 2025-01-06 | 18.66 | $395.33 | 304444 |
| 2025-01-03 | 19.37 | $391.86 | 357900 |
| 2025-01-02 | 19.99 | $383.76 | 342732 |
| 2024-12-31 | 20.64 | $386.22 | 327900 |
| 2024-12-30 | 20.90 | $383.85 | 211354 |
| 2024-12-27 | 21.12 | $389.07 | 287211 |
| 2024-12-26 | 21.96 | $396.85 | 140100 |
| 2024-12-24 | 22.99 | $395.44 | 88700 |
| 2024-12-23 | 24.19 | $390.65 | 238305 |
| 2024-12-20 | 25.20 | $393.04 | 826717 |
| 2024-12-19 | 26.26 | $385.37 | 432599 |
| 2024-12-18 | 27.08 | $383.47 | 378199 |
| 2024-12-17 | 27.95 | $395.00 | 366644 |
| 2024-12-16 | 29.10 | $406.90 | 305400 |
| 2024-12-13 | 29.54 | $403.59 | 249260 |
| 2024-12-12 | 30.17 | $407.64 | 259600 |
| 2024-12-11 | 30.64 | $404.17 | 328500 |
| 2024-12-10 | 31.13 | $401.78 | 351354 |
| 2024-12-09 | 31.64 | $411.23 | 259600 |
| 2024-12-06 | 31.55 | $409.32 | 222836 |
| 2024-12-05 | 31.47 | $404.98 | 299600 |
| 2024-12-04 | 31.39 | $411.94 | 230106 |
| 2024-12-03 | 30.97 | $406.40 | 304701 |
| 2024-12-02 | 30.67 | $410.04 | 294200 |
| 2024-11-29 | 30.16 | $407.00 | 175700 |
| 2024-11-27 | 29.78 | $405.75 | 258300 |
| 2024-11-26 | 29.50 | $402.45 | 369235 |
| 2024-11-25 | 29.31 | $400.94 | 420279 |
| 2024-11-22 | 29.11 | $397.19 | 232019 |
| 2024-11-21 | 29.19 | $392.31 | 368400 |
| 2024-11-20 | 29.40 | $384.53 | 489400 |
| 2024-11-19 | 29.95 | $382.40 | 324527 |
| 2024-11-18 | 30.83 | $384.28 | 421719 |
| 2024-11-15 | 31.36 | $385.91 | 372348 |
| 2024-11-14 | 31.92 | $394.66 | 314609 |
| 2024-11-13 | 31.58 | $400.23 | 348120 |
| 2024-11-12 | 30.62 | $402.69 | 325400 |
| 2024-11-11 | 29.55 | $403.16 | 371920 |
| 2024-11-08 | 28.46 | $399.31 | 302400 |
| 2024-11-07 | 27.39 | $397.18 | 375206 |
| 2024-11-06 | 26.41 | $394.02 | 545813 |
| 2024-11-05 | 25.39 | $379.69 | 348673 |
| 2024-11-04 | 25.30 | $377.02 | 480703 |
| 2024-11-01 | 25.19 | $384.64 | 523306 |
| 2024-10-31 | 24.49 | $381.97 | 675900 |
| 2024-10-30 | 23.75 | $383.89 | 960400 |
| 2024-10-29 | 23.02 | $384.68 | 1.3M |
| 2024-10-28 | 22.25 | $363.58 | 715233 |
| 2024-10-25 | 23.07 | $360.09 | 473687 |
| 2024-10-24 | 24.10 | $362.05 | 384239 |
| 2024-10-23 | 24.98 | $368.09 | 224100 |
| 2024-10-22 | 25.43 | $372.00 | 188000 |
| 2024-10-21 | 25.40 | $372.59 | 232947 |
| 2024-10-18 | 25.38 | $375.45 | 222100 |
| 2024-10-17 | 24.88 | $373.84 | 235000 |
| 2024-10-16 | 24.35 | $375.50 | 176900 |
| 2024-10-15 | 23.66 | $375.30 | 302933 |
| 2024-10-14 | 22.92 | $377.68 | 240300 |
| 2024-10-11 | 22.22 | $375.02 | 215649 |
| 2024-10-10 | 21.59 | $369.24 | 311569 |
| 2024-10-09 | 21.21 | $373.50 | 323300 |
| 2024-10-08 | 20.65 | $368.97 | 236700 |
| 2024-10-07 | 20.31 | $365.24 | 268500 |
| 2024-10-04 | 20.25 | $366.72 | 217094 |
| 2024-10-03 | 19.91 | $363.89 | 302800 |
| 2024-10-02 | 19.68 | $368.68 | 283200 |
| 2024-10-01 | 19.45 | $364.30 | 359600 |
| 2024-09-30 | 19.09 | $370.32 | 217400 |
| 2024-09-27 | 18.37 | $368.60 | 213600 |
| 2024-09-26 | 17.49 | $371.24 | 242000 |
| 2024-09-25 | 16.48 | $364.97 | 207140 |
| 2024-09-24 | 15.81 | $364.43 | 230125 |
| 2024-09-23 | 15.20 | $362.39 | 342641 |
| 2024-09-20 | 14.56 | $366.76 | 596313 |
| 2024-09-19 | 13.83 | $363.79 | 490200 |
| 2024-09-18 | 13.12 | $351.83 | 337220 |
| 2024-09-17 | 12.72 | $354.52 | 539900 |
| 2024-09-16 | 12.53 | $343.79 | 242000 |
| 2024-09-13 | 12.95 | $337.48 | 267751 |
| 2024-09-12 | 13.29 | $337.04 | 288139 |
| 2024-09-11 | 13.95 | $337.44 | 305026 |
| 2024-09-10 | 14.64 | $334.85 | 277700 |
| 2024-09-09 | 15.20 | $327.93 | 344109 |
| 2024-09-06 | 15.30 | $320.77 | 690400 |
| 2024-09-05 | 15.41 | $329.04 | 254703 |
| 2024-09-04 | 15.83 | $328.87 | 362400 |
| 2024-09-03 | 16.48 | $330.45 | 467311 |
| 2024-08-30 | 17.31 | $345.38 | 453500 |
| 2024-08-29 | 17.68 | $342.27 | 319208 |
| 2024-08-28 | 17.77 | $343.83 | 211240 |
| 2024-08-27 | 17.91 | $346.04 | 236800 |
| 2024-08-26 | 18.12 | $347.69 | 248200 |
| 2024-08-23 | 18.05 | $351.62 | 196336 |
| 2024-08-22 | 18.04 | $342.16 | 224900 |
| 2024-08-21 | 18.26 | $345.00 | 310722 |
| 2024-08-20 | 18.38 | $344.85 | 431316 |
| 2024-08-19 | 18.51 | $347.02 | 298919 |
| 2024-08-16 | 18.72 | $344.14 | 276539 |
| 2024-08-15 | 18.84 | $343.21 | 307213 |
| 2024-08-14 | 19.04 | $333.24 | 248801 |
| 2024-08-13 | 19.73 | $332.12 | 431642 |
| 2024-08-12 | 20.45 | $320.34 | 279834 |
| 2024-08-09 | 21.28 | $319.95 | 271711 |
| 2024-08-08 | 22.14 | $321.71 | 673300 |
| 2024-08-07 | 23.06 | $314.65 | 529700 |
| 2024-08-06 | 24.06 | $316.56 | 367400 |
| 2024-08-05 | 25.02 | $317.86 | 464646 |
| 2024-08-02 | 26.17 | $322.30 | 447821 |
| 2024-08-01 | 26.68 | $342.58 | 580900 |
| 2024-07-31 | 26.24 | $351.19 | 634408 |
| 2024-07-30 | 24.59 | $348.12 | 1.2M |
| 2024-07-29 | 22.85 | $335.09 | 605875 |
| 2024-07-26 | 22.42 | $325.98 | 458700 |
| 2024-07-25 | 22.26 | $324.41 | 353100 |
| 2024-07-24 | 22.13 | $322.09 | 201900 |
| 2024-07-23 | 21.81 | $331.20 | 219820 |
| 2024-07-22 | 21.16 | $326.57 | 302987 |
| 2024-07-19 | 20.83 | $321.45 | 208404 |
| 2024-07-18 | 20.58 | $323.37 | 414789 |
| 2024-07-17 | 20.08 | $325.89 | 410766 |
| 2024-07-16 | 19.11 | $335.76 | 321394 |
| 2024-07-15 | 17.73 | $327.50 | 281121 |
| 2024-07-12 | 16.70 | $325.19 | 375897 |
| 2024-07-11 | 15.61 | $328.32 | 360245 |
| 2024-07-10 | 14.59 | $323.81 | 258100 |
| 2024-07-09 | 13.98 | $315.24 | 339006 |
| 2024-07-08 | 13.56 | $314.48 | 209172 |
| 2024-07-05 | 13.60 | $310.51 | 245722 |
| 2024-07-03 | 13.87 | $312.85 | 106583 |
| 2024-07-02 | 14.09 | $310.03 | 212679 |
| 2024-07-01 | 14.55 | $306.21 | 266721 |
| 2024-06-28 | 15.03 | $308.93 | 417913 |
| 2024-06-27 | 15.28 | $306.99 | 303702 |
| 2024-06-26 | 15.89 | $307.12 | 264839 |
| 2024-06-25 | 16.70 | $306.04 | 319031 |
| 2024-06-24 | 17.41 | $306.71 | 428186 |
| 2024-06-21 | 18.27 | $300.01 | 576873 |
| 2024-06-20 | 18.68 | $296.64 | 352292 |
| 2024-06-18 | 18.81 | $295.25 | 436187 |
| 2024-06-17 | 18.95 | $302.40 | 306403 |
| 2024-06-14 | 19.42 | $301.37 | 218779 |
| 2024-06-13 | 19.91 | $308.91 | 302976 |
| 2024-06-12 | 20.90 | $304.56 | 191635 |
| 2024-06-11 | 21.95 | $301.38 | 172899 |
| 2024-06-10 | 22.40 | $302.60 | 227771 |
| 2024-06-07 | 22.87 | $300.83 | 187259 |
| 2024-06-06 | 23.78 | $307.49 | 162859 |
| 2024-06-05 | 25.01 | $307.50 | 248003 |
| 2024-06-04 | 26.30 | $302.77 | 219475 |
| 2024-06-03 | 27.54 | $307.63 | 305605 |
| 2024-05-31 | 28.90 | $312.34 | 507159 |
| 2024-05-30 | 30.02 | $316.62 | 233838 |
| 2024-05-29 | 30.51 | $316.93 | 216483 |
| 2024-05-28 | 31.02 | $326.24 | 303063 |
| 2024-05-24 | 30.58 | $327.00 | 205382 |
| 2024-05-23 | 30.19 | $324.06 | 276579 |
| 2024-05-22 | 29.78 | $326.98 | 230702 |
| 2024-05-21 | 29.44 | $321.78 | 285667 |
| 2024-05-20 | 29.33 | $320.16 | 331981 |
| 2024-05-17 | 29.32 | $317.89 | 222673 |
| 2024-05-16 | 29.18 | $319.86 | 288377 |
| 2024-05-15 | 28.81 | $323.87 | 217529 |
| 2024-05-14 | 28.14 | $320.98 | 216290 |
| 2024-05-13 | 27.54 | $316.00 | 232877 |
| 2024-05-10 | 27.04 | $315.80 | 304135 |
| 2024-05-09 | 26.55 | $316.50 | 250415 |
| 2024-05-08 | 25.96 | $319.95 | 329818 |
| 2024-05-07 | 25.34 | $317.87 | 275022 |
| 2024-05-06 | 24.49 | $315.79 | 334067 |
| 2024-05-03 | 23.65 | $309.59 | 475225 |
| 2024-05-02 | 22.86 | $312.71 | 507757 |
| 2024-05-01 | 22.08 | $309.05 | 580069 |
| 2024-04-30 | 21.25 | $314.56 | 907725 |
| 2024-04-29 | 20.32 | $300.01 | 560742 |
| 2024-04-26 | 20.08 | $297.21 | 461539 |
| 2024-04-25 | 20.06 | $292.53 | 674734 |
| 2024-04-24 | 20.34 | $277.53 | 322642 |
| 2024-04-23 | 21.40 | $276.56 | 245836 |
| 2024-04-22 | 22.29 | $271.63 | 305117 |
| 2024-04-19 | 23.03 | $268.07 | 351620 |
| 2024-04-18 | 23.81 | $273.03 | 376141 |
| 2024-04-17 | 24.93 | $276.14 | 175573 |
| 2024-04-16 | 26.09 | $280.42 | 245503 |
| 2024-04-15 | 27.15 | $283.00 | 199502 |
| 2024-04-12 | 28.03 | $289.68 | 221039 |
| 2024-04-11 | 28.48 | $297.54 | 270531 |
| 2024-04-10 | 28.60 | $299.91 | 287654 |
| 2024-04-09 | 28.36 | $306.17 | 364539 |
| 2024-04-08 | 27.84 | $296.87 | 232849 |
| 2024-04-05 | 27.63 | $290.38 | 216727 |
| 2024-04-04 | 27.76 | $292.96 | 390660 |
| 2024-04-03 | 27.50 | $292.75 | 399370 |
| 2024-04-02 | 27.63 | $296.50 | 461486 |
| 2024-04-01 | 27.60 | $301.00 | 416937 |
| 2024-03-28 | 27.06 | $301.44 | 376937 |
| 2024-03-27 | 26.58 | $299.16 | 404991 |
| 2024-03-26 | 26.23 | $291.38 | 290584 |
| 2024-03-25 | 25.86 | $297.94 | 449805 |
| 2024-03-22 | 25.56 | $291.44 | 201831 |
| 2024-03-21 | 25.52 | $295.06 | 227402 |
| 2024-03-20 | 25.49 | $285.81 | 358547 |
| 2024-03-19 | 25.95 | $285.19 | 306046 |
| 2024-03-18 | 26.04 | $285.97 | 329264 |
| 2024-03-15 | 26.12 | $285.86 | 539250 |
| 2024-03-14 | 26.31 | $281.77 | 375262 |
| 2024-03-13 | 26.39 | $284.50 | 286195 |
| 2024-03-12 | 26.21 | $285.44 | 316148 |
| 2024-03-11 | 26.01 | $280.23 | 268780 |
| 2024-03-08 | 25.95 | $282.59 | 328604 |
| 2024-03-07 | 25.64 | $288.59 | 246604 |
| 2024-03-06 | 25.07 | $287.27 | 182128 |
| 2024-03-05 | 24.52 | $284.54 | 306673 |
| 2024-03-04 | 23.95 | $291.65 | 442490 |
| 2024-03-01 | 23.05 | $289.64 | 413173 |
| 2024-02-29 | 22.23 | $279.48 | 400909 |
| 2024-02-28 | 21.63 | $272.80 | 212855 |
| 2024-02-27 | 21.29 | $275.78 | 194599 |
| 2024-02-26 | 20.67 | $278.06 | 336892 |
| 2024-02-23 | 20.08 | $274.99 | 269311 |
| 2024-02-22 | 19.28 | $279.48 | 302524 |
| 2024-02-21 | 18.29 | $274.43 | 374981 |
| 2024-02-20 | 17.50 | $271.93 | 523785 |
| 2024-02-16 | 16.80 | $275.46 | 658173 |
| 2024-02-15 | 15.78 | $283.75 | 1.2M |
| 2024-02-14 | 14.59 | $252.96 | 567311 |
| 2024-02-13 | 15.09 | $245.80 | 692213 |
| 2024-02-12 | 15.77 | $259.40 | 395803 |
| 2024-02-09 | 15.74 | $253.09 | 328612 |
| 2024-02-08 | 16.12 | $247.12 | 318724 |
| 2024-02-07 | 16.81 | $247.11 | 522933 |
| 2024-02-06 | 17.69 | $242.49 | 497137 |
| 2024-02-05 | 18.30 | $242.07 | 336173 |
| 2024-02-02 | 18.94 | $246.48 | 418557 |
| 2024-02-01 | 19.62 | $242.60 | 474210 |
| 2024-01-31 | 19.95 | $239.55 | 482617 |
| 2024-01-30 | 20.57 | $250.91 | 302085 |
| 2024-01-29 | 21.18 | $255.93 | 493224 |
| 2024-01-26 | 21.81 | $252.17 | 268290 |
| 2024-01-25 | 22.32 | $256.99 | 334197 |
| 2024-01-24 | 22.53 | $254.17 | 522106 |
| 2024-01-23 | 22.85 | $256.09 | 211816 |
| 2024-01-22 | 23.29 | $254.57 | 357588 |
| 2024-01-19 | 23.75 | $249.09 | 397631 |
| 2024-01-18 | 24.65 | $249.59 | 482163 |
| 2024-01-17 | 25.67 | $239.17 | 463251 |
| 2024-01-16 | 26.62 | $243.52 | 498307 |
| 2024-01-12 | 27.89 | $248.87 | 625603 |
| 2024-01-11 | 29.25 | $255.03 | 380943 |
| 2024-01-10 | 30.32 | $255.27 | 276886 |
| 2024-01-09 | 31.11 | $256.44 | 326637 |
| 2024-01-08 | 31.73 | $261.09 | 399452 |
| 2024-01-05 | 32.38 | $252.69 | 293521 |
| 2024-01-04 | 33.36 | $252.97 | 358077 |
| 2024-01-03 | 34.49 | $252.52 | 404813 |
| 2024-01-02 | 35.55 | $267.98 | 452866 |
| 2023-12-29 | 35.54 | $273.33 | 251342 |
| 2023-12-28 | 34.74 | $275.35 | 193857 |
| 2023-12-27 | 33.89 | $275.79 | 275709 |
| 2023-12-26 | 32.95 | $275.50 | 220015 |
| 2023-12-22 | 31.98 | $269.41 | 225891 |
| 2023-12-21 | 31.17 | $265.31 | 282522 |
| 2023-12-20 | 30.45 | $261.61 | 332824 |
| 2023-12-19 | 29.70 | $269.42 | 467083 |
| 2023-12-18 | 28.49 | $266.68 | 484953 |
| 2023-12-15 | 27.23 | $270.18 | 1.0M |
| 2023-12-14 | 25.55 | $272.16 | 1.2M |
| 2023-12-13 | 23.94 | $244.43 | 303488 |
| 2023-12-12 | 23.45 | $239.38 | 238413 |
| 2023-12-11 | 23.19 | $239.65 | 363087 |
| 2023-12-08 | 23.03 | $236.13 | 229931 |
| 2023-12-07 | 22.99 | $233.23 | 319102 |
| 2023-12-06 | 23.01 | $234.13 | 222310 |
| 2023-12-05 | 22.94 | $234.36 | 243301 |
| 2023-12-04 | 22.89 | $239.37 | 302833 |
| 2023-12-01 | 22.39 | $241.22 | 419616 |
| 2023-11-30 | 21.94 | $236.98 | 492366 |
| 2023-11-29 | 21.66 | $236.62 | 373026 |
| 2023-11-28 | 21.34 | $233.89 | 425012 |
| 2023-11-27 | 21.32 | $231.50 | 528601 |
| 2023-11-24 | 21.35 | $228.92 | 195194 |
| 2023-11-22 | 21.63 | $225.86 | 550144 |
| 2023-11-21 | 22.08 | $222.41 | 360520 |
| 2023-11-20 | 22.83 | $220.54 | 330626 |
| 2023-11-17 | 23.69 | $218.02 | 340653 |
| 2023-11-16 | 24.82 | $215.48 | 275726 |
| 2023-11-15 | 26.08 | $216.96 | 501613 |
| 2023-11-14 | 27.18 | $215.66 | 542744 |
| 2023-11-13 | 28.35 | $202.61 | 411226 |
| 2023-11-10 | 28.62 | $206.18 | 602261 |
| 2023-11-09 | 28.94 | $202.52 | 486946 |
| 2023-11-08 | 29.27 | $206.44 | 525922 |
| 2023-11-07 | 29.77 | $208.04 | 613313 |
| 2023-11-06 | 30.11 | $206.02 | 373829 |
| 2023-11-03 | 30.62 | $214.30 | 540795 |
| 2023-11-02 | 31.47 | $207.00 | 758514 |
| 2023-11-01 | 31.48 | $197.99 | 822536 |
| 2023-10-31 | 31.49 | $209.43 | 914240 |
| 2023-10-30 | 31.97 | $209.77 | 970099 |
| 2023-10-27 | 32.10 | $207.18 | 564972 |
| 2023-10-26 | 31.86 | $204.83 | 735560 |
| 2023-10-25 | 31.59 | $198.91 | 577979 |
| 2023-10-24 | 31.08 | $205.91 | 348235 |
| 2023-10-23 | 30.87 | $205.29 | 482766 |
| 2023-10-20 | 30.65 | $204.55 | 860378 |
| 2023-10-19 | 30.06 | $205.99 | 517465 |
| 2023-10-18 | 29.61 | $209.12 | 346432 |
| 2023-10-17 | 29.26 | $212.99 | 355825 |
| 2023-10-16 | 29.10 | $214.97 | 425277 |
| 2023-10-13 | 28.89 | $206.92 | 460938 |
| 2023-10-12 | 28.14 | $210.87 | 597229 |
| 2023-10-11 | 27.46 | $217.16 | 822651 |
| 2023-10-10 | 27.08 | $222.40 | 361924 |
| 2023-10-09 | 27.00 | $222.58 | 266582 |
| 2023-10-06 | 26.50 | $223.85 | 383991 |
| 2023-10-05 | 25.98 | $222.54 | 448353 |
| 2023-10-04 | 25.43 | $230.94 | 487489 |
| 2023-10-03 | 25.26 | $230.33 | 313277 |
| 2023-10-02 | 25.10 | $233.63 | 246091 |
| 2023-09-29 | 25.15 | $236.53 | 390011 |
| 2023-09-28 | 25.40 | $236.87 | 611777 |
| 2023-09-27 | 25.43 | $225.91 | 364561 |
| 2023-09-26 | 24.27 | $223.96 | 355417 |
| 2023-09-25 | 23.00 | $228.15 | 314528 |
| 2023-09-22 | 21.80 | $227.15 | 482247 |
| 2023-09-21 | 20.42 | $228.68 | 676183 |
| 2023-09-20 | 19.13 | $235.83 | 825016 |
| 2023-09-19 | 18.07 | $252.17 | 245011 |
| 2023-09-18 | 17.79 | $253.20 | 219963 |
| 2023-09-15 | 17.48 | $251.38 | 535179 |
| 2023-09-14 | 17.17 | $254.79 | 444073 |
| 2023-09-13 | 16.74 | $250.18 | 407661 |
| 2023-09-12 | 16.08 | $251.31 | 387622 |
| 2023-09-11 | 15.49 | $254.77 | 358606 |
| 2023-09-08 | 15.06 | $256.37 | 435042 |
| 2023-09-07 | 14.65 | $264.24 | 498068 |
| 2023-09-06 | 14.33 | $272.38 | 327207 |
| 2023-09-05 | 14.87 | $273.25 | 417301 |
| 2023-09-01 | 15.55 | $275.95 | 311875 |
| 2023-08-31 | 16.20 | $275.01 | 372801 |
| 2023-08-30 | 16.89 | $279.11 | 390985 |
| 2023-08-29 | 17.62 | $273.49 | 280772 |
| 2023-08-28 | 18.34 | $269.92 | 211072 |
| 2023-08-25 | 18.83 | $268.39 | 337273 |
| 2023-08-24 | 19.21 | $265.92 | 246341 |
| 2023-08-23 | 19.70 | $270.09 | 314833 |
| 2023-08-22 | 20.11 | $269.36 | 340527 |
| 2023-08-21 | 20.53 | $267.53 | 373936 |
| 2023-08-18 | 20.98 | $271.98 | 699168 |
| 2023-08-17 | 21.45 | $266.03 | 343194 |
| 2023-08-16 | 21.66 | $265.94 | 374520 |
| 2023-08-15 | 21.79 | $267.98 | 501091 |
| 2023-08-14 | 21.93 | $263.86 | 295172 |
| 2023-08-11 | 21.77 | $261.94 | 493233 |
| 2023-08-10 | 21.53 | $255.42 | 413989 |
| 2023-08-09 | 21.10 | $257.89 | 499589 |
| 2023-08-08 | 20.64 | $253.68 | 520985 |
| 2023-08-07 | 19.75 | $248.23 | 427638 |
| 2023-08-04 | 18.67 | $251.41 | 569739 |
| 2023-08-03 | 17.56 | $249.55 | 1.2M |
| 2023-08-02 | 16.24 | $241.15 | 1.3M |
| 2023-08-01 | 14.97 | $254.77 | 2.6M |
| 2023-07-31 | 13.84 | $307.96 | 546363 |
| 2023-07-28 | 14.07 | $299.18 | 534081 |
| 2023-07-27 | 14.51 | $299.43 | 493945 |
| 2023-07-26 | 14.91 | $306.12 | 289120 |
| 2023-07-25 | 15.47 | $301.43 | 320050 |
| 2023-07-24 | 15.93 | $302.59 | 303943 |
| 2023-07-21 | 16.36 | $306.46 | 215149 |
| 2023-07-20 | 16.57 | $304.54 | 311369 |
| 2023-07-19 | 16.80 | $318.37 | 259409 |
| 2023-07-18 | 16.39 | $313.17 | 395080 |
| 2023-07-17 | 16.19 | $309.51 | 295530 |
| 2023-07-14 | 16.11 | $309.28 | 297967 |
| 2023-07-13 | 15.88 | $318.47 | 216770 |
| 2023-07-12 | 14.95 | $315.93 | 347660 |
| 2023-07-11 | 14.04 | $309.16 | 307469 |
| 2023-07-10 | 13.31 | $306.16 | 403471 |
| 2023-07-07 | 12.80 | $295.22 | 251242 |
| 2023-07-06 | 12.59 | $291.14 | 292021 |
| 2023-07-05 | 12.83 | $292.85 | 368960 |
| 2023-07-03 | 12.59 | $296.27 | 184067 |
| 2023-06-30 | 12.14 | $295.83 | 342367 |
| 2023-06-29 | 11.67 | $288.68 | 309994 |
| 2023-06-28 | 11.59 | $283.49 | 300575 |
| 2023-06-27 | 11.69 | $282.81 | 356764 |
| 2023-06-26 | 11.89 | $273.11 | 285514 |
| 2023-06-23 | 12.41 | $264.33 | 656953 |
| 2023-06-22 | 12.24 | $267.91 | 353429 |
| 2023-06-21 | 12.24 | $270.88 | 314496 |
| 2023-06-20 | 12.61 | $277.55 | 389169 |
| 2023-06-16 | 13.22 | $282.40 | 636921 |
| 2023-06-15 | 13.39 | $284.55 | 271520 |
| 2023-06-14 | 13.79 | $280.38 | 287229 |
| 2023-06-13 | 14.09 | $283.39 | 367144 |
| 2023-06-12 | 14.29 | $279.99 | 344201 |
| 2023-06-09 | 14.88 | $274.66 | 360865 |
| 2023-06-08 | 15.51 | $278.03 | 366243 |
| 2023-06-07 | 16.30 | $277.56 | 266297 |
| 2023-06-06 | 17.13 | $270.10 | 455114 |
| 2023-06-05 | 17.63 | $269.11 | 491393 |
| 2023-06-02 | 18.20 | $278.01 | 374134 |
| 2023-06-01 | 18.91 | $266.20 | 325542 |
| 2023-05-31 | 18.78 | $262.57 | 653505 |
| 2023-05-30 | 18.66 | $267.78 | 271009 |
| 2023-05-26 | 18.74 | $264.72 | 243505 |
| 2023-05-25 | 18.37 | $259.69 | 356744 |
| 2023-05-24 | 17.85 | $261.39 | 467535 |
| 2023-05-23 | 17.45 | $271.22 | 359623 |
| 2023-05-22 | 17.54 | $280.13 | 256610 |
| 2023-05-19 | 17.99 | $280.80 | 419336 |
| 2023-05-18 | 18.52 | $279.33 | 360632 |
| 2023-05-17 | 18.86 | $271.67 | 227393 |
| 2023-05-16 | 18.67 | $266.38 | 183743 |
| 2023-05-15 | 18.30 | $270.70 | 235678 |
| 2023-05-12 | 17.91 | $266.16 | 221476 |
| 2023-05-11 | 17.19 | $265.28 | 349367 |
| 2023-05-10 | 16.51 | $271.77 | 257448 |
| 2023-05-09 | 15.93 | $270.16 | 432895 |
| 2023-05-08 | 15.39 | $277.86 | 384110 |
| 2023-05-05 | 14.92 | $273.80 | 486342 |
| 2023-05-04 | 14.25 | $265.00 | 551652 |
| 2023-05-03 | 12.82 | $258.50 | 710110 |
| 2023-05-02 | 11.30 | $255.44 | 1.3M |
| 2023-05-01 | 9.69 | $287.45 | 407451 |
| 2023-04-28 | 9.91 | $288.03 | 428093 |
| 2023-04-27 | 10.12 | $284.12 | 234309 |
| 2023-04-26 | 9.92 | $280.42 | 214891 |
| 2023-04-25 | 9.81 | $284.10 | 297760 |
| 2023-04-24 | 9.98 | $288.19 | 244305 |
| 2023-04-21 | 9.91 | $287.90 | 302560 |
| 2023-04-20 | 9.80 | $290.52 | 220696 |
| 2023-04-19 | 9.88 | $292.76 | 250924 |
| 2023-04-18 | 10.22 | $300.63 | 149288 |
| 2023-04-17 | 10.41 | $300.46 | 163893 |
| 2023-04-14 | 10.59 | $303.08 | 158446 |
| 2023-04-13 | 10.75 | $306.17 | 160441 |
| 2023-04-12 | 10.98 | $301.41 | 130361 |
| 2023-04-11 | 11.22 | $304.03 | 138771 |
| 2023-04-10 | 11.37 | $301.96 | 142849 |
| 2023-04-06 | 11.79 | $300.26 | 184382 |
| 2023-04-05 | 12.23 | $300.15 | 185368 |
| 2023-04-04 | 12.44 | $308.71 | 347427 |
| 2023-04-03 | 12.38 | $311.65 | 199872 |
| 2023-03-31 | 12.07 | $318.00 | 373445 |
| 2023-03-30 | 11.57 | $309.11 | 302616 |
| 2023-03-29 | 11.48 | $296.12 | 214747 |
| 2023-03-28 | 12.07 | $290.15 | 177126 |
| 2023-03-27 | 12.37 | $288.86 | 231872 |
| 2023-03-24 | 12.69 | $288.73 | 321993 |
| 2023-03-23 | 12.79 | $288.75 | 244677 |
| 2023-03-22 | 13.05 | $288.11 | 362949 |
| 2023-03-21 | 13.42 | $294.43 | 160546 |
| 2023-03-20 | 13.99 | $290.84 | 232293 |
| 2023-03-17 | 14.32 | $288.71 | 461456 |
| 2023-03-16 | 14.76 | $294.93 | 333410 |
| 2023-03-15 | 15.23 | $287.74 | 272930 |
| 2023-03-14 | 15.24 | $292.46 | 211327 |
| 2023-03-13 | 15.44 | $284.92 | 265466 |
| 2023-03-10 | 15.54 | $288.19 | 258440 |
| 2023-03-09 | 16.01 | $296.91 | 351015 |
| 2023-03-08 | 16.70 | $307.07 | 186138 |
| 2023-03-07 | 17.12 | $302.16 | 182562 |
| 2023-03-06 | 17.63 | $305.81 | 154873 |
| 2023-03-03 | 18.05 | $309.45 | 230157 |
| 2023-03-02 | 18.59 | $306.06 | 254195 |
| 2023-03-01 | 19.39 | $302.34 | 409043 |
| 2023-02-28 | 20.16 | $300.25 | 512921 |
| 2023-02-27 | 21.20 | $296.23 | 547816 |
| 2023-02-24 | 22.20 | $291.92 | 415285 |
| 2023-02-23 | 23.21 | $301.00 | 444763 |
| 2023-02-22 | 24.31 | $304.87 | 308951 |
| 2023-02-21 | 25.15 | $307.00 | 375026 |
| 2023-02-17 | 25.85 | $322.58 | 496819 |
| 2023-02-16 | 26.37 | $333.44 | 555831 |
| 2023-02-15 | 25.99 | $327.02 | 305719 |
| 2023-02-14 | 26.03 | $318.76 | 192593 |
| 2023-02-13 | 26.26 | $318.95 | 287459 |
| 2023-02-10 | 26.64 | $313.46 | 342409 |
| 2023-02-09 | 27.10 | $316.56 | 478474 |
| 2023-02-08 | 27.27 | $325.54 | 277521 |
| 2023-02-07 | 26.92 | $331.15 | 405926 |
| 2023-02-06 | 26.56 | $324.70 | 406217 |
| 2023-02-03 | 26.02 | $330.81 | 498471 |
| 2023-02-02 | 25.13 | $344.70 | 787409 |
| 2023-02-01 | 23.76 | $328.63 | 442508 |
| 2023-01-31 | 22.88 | $316.18 | 264864 |
| 2023-01-30 | 22.41 | $309.03 | 240873 |
| 2023-01-27 | 21.74 | $317.10 | 296760 |
| 2023-01-26 | 21.05 | $311.27 | 221622 |
| 2023-01-25 | 20.39 | $310.57 | 292897 |
| 2023-01-24 | 19.79 | $310.08 | 370723 |
| 2023-01-23 | 18.67 | $317.76 | 812573 |
| 2023-01-20 | 17.49 | $297.03 | 307644 |
| 2023-01-19 | 17.00 | $287.72 | 260935 |
| 2023-01-18 | 16.55 | $296.54 | 418265 |
| 2023-01-17 | 15.36 | $293.58 | 329963 |
| 2023-01-13 | 14.30 | $293.70 | 687117 |
| 2023-01-12 | 13.18 | $293.00 | 735489 |
| 2023-01-11 | 11.73 | $299.79 | 600107 |
| 2023-01-10 | 10.25 | $286.93 | 353724 |
| 2023-01-09 | 9.14 | $279.29 | 535362 |
| 2023-01-06 | 8.11 | $273.42 | 552691 |
| 2023-01-05 | 7.25 | $260.06 | 368180 |
| 2023-01-04 | 7.18 | $262.99 | 311603 |
| 2023-01-03 | 6.85 | $260.20 | 295378 |
| 2022-12-30 | 6.68 | $256.41 | 228213 |
| 2022-12-29 | 6.86 | $257.53 | 274915 |
| 2022-12-28 | 7.05 | $246.84 | 241215 |
| 2022-12-27 | 7.34 | $251.00 | 252510 |
| 2022-12-23 | 7.71 | $248.22 | 180932 |
| 2022-12-22 | 7.83 | $247.51 | 341670 |
| 2022-12-21 | 7.85 | $250.84 | 435418 |
| 2022-12-20 | 8.26 | $247.15 | 377788 |
| 2022-12-19 | 8.52 | $243.71 | 325171 |
| 2022-12-16 | 8.88 | $248.92 | 769104 |
| 2022-12-15 | 9.34 | $251.04 | 410383 |
| 2022-12-14 | 9.56 | $261.50 | 393154 |
| 2022-12-13 | 9.33 | $263.27 | 608689 |
| 2022-12-12 | 9.09 | $258.10 | 478496 |
| 2022-12-09 | 9.57 | $251.45 | 551895 |
| 2022-12-08 | 9.89 | $252.82 | 473449 |
| 2022-12-07 | 10.30 | $252.54 | 303099 |
| 2022-12-06 | 10.48 | $254.21 | 375419 |
| 2022-12-05 | 10.71 | $261.80 | 473589 |
| 2022-12-02 | 11.07 | $274.86 | 440540 |
| 2022-12-01 | 11.29 | $268.82 | 521903 |
| 2022-11-30 | 11.61 | $270.28 | 1.7M |
| 2022-11-29 | 11.97 | $266.82 | 534884 |
| 2022-11-28 | 12.15 | $269.00 | 492914 |
| 2022-11-25 | 12.08 | $271.90 | 202392 |
| 2022-11-23 | 11.83 | $270.66 | 464600 |
| 2022-11-22 | 11.58 | $261.05 | 442103 |
| 2022-11-21 | 11.83 | $257.00 | 402676 |
| 2022-11-18 | 12.25 | $256.10 | 504472 |
| 2022-11-17 | 12.69 | $255.11 | 342404 |
| 2022-11-16 | 13.29 | $258.43 | 465880 |
| 2022-11-15 | 13.75 | $261.59 | 704421 |
| 2022-11-14 | 14.11 | $251.47 | 501786 |
| 2022-11-11 | 14.64 | $263.38 | 571619 |
| 2022-11-10 | 15.12 | $253.42 | 718526 |
| 2022-11-09 | 15.74 | $226.88 | 397744 |
| 2022-11-08 | 15.37 | $234.65 | 355162 |
| 2022-11-07 | 15.17 | $236.36 | 321923 |
| 2022-11-04 | 14.72 | $230.56 | 451909 |
| 2022-11-03 | 14.03 | $227.32 | 619158 |
| 2022-11-02 | 13.37 | $236.03 | 1.0M |
| 2022-11-01 | 12.80 | $238.30 | 1.8M |
| 2022-10-31 | 12.40 | $283.22 | 661852 |
| 2022-10-28 | 12.26 | $288.00 | 567493 |
| 2022-10-27 | 12.12 | $275.29 | 422380 |
| 2022-10-26 | 12.28 | $273.18 | 248062 |
| 2022-10-25 | 12.60 | $274.58 | 261212 |
| 2022-10-24 | 13.14 | $265.72 | 368289 |
| 2022-10-21 | 13.58 | $263.04 | 348797 |
| 2022-10-20 | 13.84 | $256.23 | 311659 |
| 2022-10-19 | 14.16 | $260.46 | 230137 |
| 2022-10-18 | 14.68 | $263.89 | 352114 |
| 2022-10-17 | 15.38 | $261.64 | 338016 |
| 2022-10-14 | 15.74 | $255.61 | 413476 |
| 2022-10-13 | 16.13 | $268.27 | 578618 |
| 2022-10-12 | 16.53 | $261.03 | 469045 |
| 2022-10-11 | 16.19 | $250.01 | 450514 |
| 2022-10-10 | 15.45 | $258.60 | 290185 |
| 2022-10-07 | 14.92 | $266.68 | 345425 |
| 2022-10-06 | 14.78 | $280.35 | 339654 |
| 2022-10-05 | 15.20 | $281.88 | 368561 |
| 2022-10-04 | 15.57 | $281.65 | 341780 |
| 2022-10-03 | 15.83 | $272.09 | 325888 |
| 2022-09-30 | 15.64 | $262.01 | 378541 |
| 2022-09-29 | 15.32 | $265.52 | 354126 |
| 2022-09-28 | 14.74 | $271.35 | 287696 |
| 2022-09-27 | 14.24 | $264.95 | 420377 |
| 2022-09-26 | 13.68 | $265.86 | 363173 |
| 2022-09-23 | 13.15 | $268.04 | 395419 |
| 2022-09-22 | 12.51 | $272.94 | 404794 |
| 2022-09-21 | 12.17 | $285.08 | 414493 |
| 2022-09-20 | 12.28 | $285.65 | 269813 |
| 2022-09-19 | 12.07 | $291.21 | 356311 |
| 2022-09-16 | 11.97 | $288.52 | 531440 |
| 2022-09-15 | 11.91 | $296.20 | 380263 |
| 2022-09-14 | 12.11 | $295.97 | 405883 |
| 2022-09-13 | 12.26 | $293.50 | 423495 |
| 2022-09-12 | 12.45 | $311.85 | 348602 |
| 2022-09-09 | 12.79 | $307.84 | 286026 |
| 2022-09-08 | 13.43 | $298.30 | 253006 |
| 2022-09-07 | 13.72 | $295.58 | 596123 |
| 2022-09-06 | 13.91 | $289.93 | 368299 |
| 2022-09-02 | 14.10 | $297.60 | 479990 |
| 2022-09-01 | 14.68 | $309.74 | 548088 |
| 2022-08-31 | 14.99 | $301.64 | 599979 |
| 2022-08-30 | 15.07 | $302.86 | 311746 |
| 2022-08-29 | 15.28 | $307.90 | 235290 |
| 2022-08-26 | 15.54 | $308.16 | 284339 |
| 2022-08-25 | 16.03 | $330.14 | 179333 |
| 2022-08-24 | 16.63 | $319.34 | 210860 |
| 2022-08-23 | 17.36 | $316.99 | 180555 |
| 2022-08-22 | 18.03 | $315.88 | 241595 |
| 2022-08-19 | 18.74 | $328.41 | 218352 |
| 2022-08-18 | 19.41 | $342.38 | 201099 |
| 2022-08-17 | 19.56 | $340.45 | 333394 |
| 2022-08-16 | 19.88 | $344.91 | 185481 |
| 2022-08-15 | 20.02 | $349.41 | 251851 |
| 2022-08-12 | 20.00 | $346.74 | 239609 |
| 2022-08-11 | 20.11 | $336.00 | 279786 |
| 2022-08-10 | 20.33 | $328.87 | 241914 |
| 2022-08-09 | 20.96 | $320.15 | 375780 |
| 2022-08-08 | 21.87 | $330.32 | 358756 |
| 2022-08-05 | 22.33 | $331.70 | 298533 |
| 2022-08-04 | 22.87 | $330.58 | 369655 |
| 2022-08-03 | 23.68 | $326.41 | 531873 |
| 2022-08-02 | 24.54 | $323.32 | 983106 |
| 2022-08-01 | 25.14 | $358.43 | 646573 |
| 2022-07-29 | 24.24 | $357.69 | 460918 |
| 2022-07-28 | 23.50 | $344.50 | 319384 |
| 2022-07-27 | 23.10 | $338.49 | 338839 |
| 2022-07-26 | 22.93 | $326.97 | 299963 |
| 2022-07-25 | 23.31 | $325.37 | 356312 |
| 2022-07-22 | 23.70 | $326.68 | 222264 |
| 2022-07-21 | 23.99 | $332.15 | 371016 |
| 2022-07-20 | 24.40 | $325.42 | 414704 |
| 2022-07-19 | 25.12 | $311.91 | 303107 |
| 2022-07-18 | 26.34 | $295.84 | 279858 |
| 2022-07-15 | 27.01 | $297.72 | 292263 |
| 2022-07-14 | 27.45 | $290.80 | 270730 |
| 2022-07-13 | 27.44 | $292.49 | 297979 |
| 2022-07-12 | 27.44 | $292.41 | 492780 |
| 2022-07-11 | 27.72 | $291.70 | 335150 |
| 2022-07-08 | 27.83 | $299.52 | 269295 |
| 2022-07-07 | 28.24 | $305.14 | 316491 |
| 2022-07-06 | 28.67 | $294.53 | 575426 |
| 2022-07-05 | 29.13 | $302.33 | 331160 |
| 2022-07-01 | 29.37 | $299.34 | 473853 |
| 2022-06-30 | 29.46 | $293.95 | 540511 |
| 2022-06-29 | 29.40 | $298.33 | 260036 |
| 2022-06-28 | 29.53 | $302.21 | 271057 |
| 2022-06-27 | 29.89 | $309.83 | 335603 |
| 2022-06-24 | 30.43 | $308.91 | 1.0M |
| 2022-06-23 | 30.92 | $297.41 | 307758 |
| 2022-06-22 | 30.75 | $297.82 | 433998 |
| 2022-06-21 | 30.58 | $295.85 | 489298 |
| 2022-06-17 | 30.45 | $288.46 | 867641 |
| 2022-06-16 | 30.16 | $292.12 | 457660 |
| 2022-06-15 | 29.92 | $308.36 | 436948 |
| 2022-06-14 | 29.98 | $300.74 | 571954 |
| 2022-06-13 | 29.44 | $293.08 | 492407 |
| 2022-06-10 | 28.72 | $305.35 | 506314 |
| 2022-06-09 | 28.32 | $315.66 | 552147 |
| 2022-06-08 | 28.27 | $330.74 | 600476 |
| 2022-06-07 | 28.71 | $335.51 | 457173 |
| 2022-06-06 | 29.17 | $335.43 | 391266 |
| 2022-06-03 | 29.94 | $334.77 | 359189 |
| 2022-06-02 | 30.73 | $347.07 | 587569 |
| 2022-06-01 | 31.56 | $334.55 | 334341 |
| 2022-05-31 | 32.23 | $338.19 | 717735 |
| 2022-05-27 | 33.02 | $343.53 | 627787 |
| 2022-05-26 | 33.92 | $332.47 | 363244 |
| 2022-05-25 | 34.35 | $322.72 | 379834 |
| 2022-05-24 | 34.42 | $322.88 | 353388 |
| 2022-05-23 | 34.48 | $334.73 | 529817 |
| 2022-05-20 | 34.67 | $325.37 | 564262 |
| 2022-05-19 | 34.44 | $324.10 | 598821 |
| 2022-05-18 | 34.38 | $326.42 | 670406 |
| 2022-05-17 | 34.41 | $344.58 | 456607 |
| 2022-05-16 | 34.71 | $329.33 | 394861 |
| 2022-05-13 | 34.42 | $336.86 | 629589 |
| 2022-05-12 | 34.12 | $316.72 | 1.1M |
| 2022-05-11 | 32.91 | $314.50 | 752228 |
| 2022-05-10 | 31.74 | $325.84 | 719052 |
| 2022-05-09 | 30.57 | $328.54 | 602149 |
| 2022-05-06 | 29.54 | $342.59 | 554123 |
| 2022-05-05 | 28.58 | $347.75 | 552852 |
| 2022-05-04 | 27.82 | $367.87 | 771749 |
| 2022-05-03 | 27.31 | $368.14 | 621817 |
| 2022-05-02 | 26.93 | $379.57 | 525356 |
| 2022-04-29 | 26.76 | $369.66 | 600364 |
| 2022-04-28 | 26.62 | $382.98 | 356709 |
| 2022-04-27 | 26.54 | $371.11 | 337698 |
| 2022-04-26 | 26.25 | $374.50 | 340836 |
| 2022-04-25 | 26.07 | $388.94 | 448362 |
| 2022-04-22 | 25.87 | $377.98 | 306992 |
| 2022-04-21 | 25.75 | $390.04 | 268721 |
| 2022-04-20 | 25.96 | $398.42 | 358410 |
| 2022-04-19 | 26.46 | $406.62 | 215814 |
| 2022-04-18 | 26.87 | $394.28 | 262034 |
| 2022-04-14 | 26.81 | $393.68 | 268443 |
| 2022-04-13 | 26.85 | $405.00 | 466166 |
| 2022-04-12 | 27.09 | $402.21 | 276211 |
| 2022-04-11 | 27.35 | $408.70 | 249091 |
| 2022-04-08 | 27.77 | $415.63 | 387643 |
| 2022-04-07 | 28.24 | $418.40 | 464526 |
| 2022-04-06 | 29.04 | $422.90 | 442255 |
| 2022-04-05 | 29.81 | $423.72 | 456675 |
| 2022-04-04 | 30.89 | $431.24 | 492290 |
| 2022-04-01 | 32.11 | $413.73 | 505247 |
| 2022-03-31 | 32.58 | $413.70 | 575620 |
| 2022-03-30 | 33.35 | $429.61 | 316484 |
| 2022-03-29 | 34.66 | $438.10 | 292084 |
| 2022-03-28 | 36.05 | $422.28 | 319506 |
| 2022-03-25 | 36.92 | $425.66 | 294305 |
| 2022-03-24 | 37.95 | $427.37 | 311018 |
| 2022-03-23 | 39.03 | $419.91 | 325811 |
| 2022-03-22 | 40.27 | $433.68 | 455809 |
| 2022-03-21 | 41.74 | $429.54 | 491303 |
| 2022-03-18 | 43.30 | $437.18 | 930717 |
| 2022-03-17 | 44.94 | $419.35 | 537947 |
| 2022-03-16 | 45.90 | $401.65 | 321480 |
| 2022-03-15 | 46.08 | $387.08 | 341094 |
| 2022-03-14 | 45.53 | $380.09 | 330380 |
| 2022-03-11 | 44.96 | $386.07 | 410323 |
| 2022-03-10 | 44.50 | $388.79 | 250369 |
| 2022-03-09 | 43.94 | $399.11 | 346076 |
| 2022-03-08 | 43.48 | $383.92 | 407620 |
| 2022-03-07 | 42.67 | $381.65 | 504960 |
| 2022-03-04 | 41.79 | $394.24 | 532462 |
| 2022-03-03 | 41.03 | $407.29 | 241736 |
| 2022-03-02 | 40.42 | $415.27 | 409454 |
| 2022-03-01 | 39.82 | $405.58 | 462142 |
| 2022-02-28 | 38.97 | $413.34 | 541083 |
| 2022-02-25 | 38.13 | $418.07 | 440633 |
| 2022-02-24 | 37.31 | $415.33 | 508662 |
| 2022-02-23 | 36.06 | $399.29 | 569011 |
| 2022-02-22 | 34.91 | $409.76 | 549657 |
| 2022-02-18 | 33.81 | $420.31 | 536259 |
| 2022-02-17 | 32.81 | $423.50 | 609266 |
| 2022-02-16 | 31.80 | $430.97 | 538929 |
| 2022-02-15 | 30.82 | $434.94 | 615990 |
| 2022-02-14 | 29.88 | $426.42 | 659057 |
| 2022-02-11 | 28.89 | $441.74 | 1.3M |
| 2022-02-10 | 28.05 | $466.63 | 772725 |
| 2022-02-09 | 27.61 | $506.02 | 678649 |
| 2022-02-08 | 27.93 | $491.70 | 615308 |
| 2022-02-07 | 27.92 | $498.34 | 299815 |
| 2022-02-04 | 28.14 | $503.09 | 394573 |
| 2022-02-03 | 28.37 | $508.30 | 487793 |
| 2022-02-02 | 28.92 | $517.01 | 482754 |
| 2022-02-01 | 29.53 | $509.48 | 330040 |
| 2022-01-31 | 29.79 | $509.12 | 364861 |
| 2022-01-28 | 30.02 | $492.57 | 569167 |
| 2022-01-27 | 29.50 | $473.23 | 624636 |
| 2022-01-26 | 28.68 | $475.70 | 592461 |
| 2022-01-25 | 27.76 | $474.00 | 537919 |
| 2022-01-24 | 26.65 | $490.56 | 853601 |
| 2022-01-21 | 25.49 | $494.18 | 488950 |
| 2022-01-20 | 24.83 | $501.42 | 319998 |
| 2022-01-19 | 24.28 | $513.11 | 308287 |
| 2022-01-18 | 24.01 | $516.72 | 337881 |
| 2022-01-14 | 23.35 | $528.00 | 321888 |
| 2022-01-13 | 22.73 | $525.80 | 312524 |
| 2022-01-12 | 22.24 | $538.44 | 306734 |
| 2022-01-11 | 22.00 | $538.57 | 443483 |
| 2022-01-10 | 21.34 | $535.41 | 403387 |
| 2022-01-07 | 20.51 | $530.86 | 432825 |
| 2022-01-06 | 19.97 | $555.16 | 338308 |
| 2022-01-05 | 19.92 | $558.18 | 403742 |
| 2022-01-04 | 20.17 | $587.60 | 345992 |
| 2022-01-03 | 21.07 | $583.90 | 272602 |
| 2021-12-31 | 22.16 | $595.20 | 117074 |
| 2021-12-30 | 22.54 | $597.54 | 87503 |
| 2021-12-29 | 22.84 | $601.12 | 128604 |
| 2021-12-28 | 23.22 | $597.32 | 139524 |
| 2021-12-27 | 23.63 | $606.33 | 636379 |
| 2021-12-23 | 24.13 | $582.41 | 461572 |
| 2021-12-22 | 25.33 | $580.43 | 355231 |
| 2021-12-21 | 26.39 | $580.21 | 598279 |
| 2021-12-20 | 27.51 | $570.78 | 364737 |
| 2021-12-17 | 28.66 | $588.52 | 398242 |
| 2021-12-16 | 29.70 | $592.04 | 268895 |
| 2021-12-15 | 30.36 | $598.19 | 173456 |
| 2021-12-14 | 31.19 | $585.86 | 286416 |
| 2021-12-13 | 31.89 | $604.98 | 303123 |
| 2021-12-10 | 31.44 | $614.55 | 221248 |
| 2021-12-09 | 30.97 | $597.74 | 203213 |
| 2021-12-08 | 30.55 | $605.39 | 234418 |
| 2021-12-07 | 30.22 | $605.44 | 254217 |
| 2021-12-06 | 29.87 | $584.22 | 224188 |
| 2021-12-03 | 30.01 | $588.29 | 229463 |
| 2021-12-02 | 30.04 | $596.96 | 269875 |
| 2021-12-01 | 30.26 | $581.03 | 253763 |
| 2021-11-30 | 30.32 | $588.78 | 458749 |
| 2021-11-29 | 30.07 | $607.20 | 262682 |
| 2021-11-26 | 29.94 | $590.72 | 144146 |
| 2021-11-24 | 29.88 | $598.02 | 198693 |
| 2021-11-23 | 30.04 | $598.74 | 382138 |
| 2021-11-22 | 29.92 | $602.97 | 317557 |
| 2021-11-19 | 29.50 | $596.75 | 205460 |
| 2021-11-18 | 29.16 | $606.96 | 200672 |
| 2021-11-17 | 28.48 | $605.83 | 174539 |
| 2021-11-16 | 27.79 | $605.00 | 148767 |
| 2021-11-15 | 27.13 | $590.76 | 115616 |
| 2021-11-12 | 26.63 | $591.84 | 130835 |
| 2021-11-11 | 26.20 | $585.06 | 112839 |
| 2021-11-10 | 25.84 | $581.80 | 178190 |
| 2021-11-09 | 25.46 | $595.72 | 207924 |
| 2021-11-08 | 24.56 | $596.81 | 203577 |
| 2021-11-05 | 23.45 | $607.50 | 328310 |
| 2021-11-04 | 22.04 | $597.41 | 382700 |
| 2021-11-03 | 20.64 | $578.49 | 401725 |
| 2021-11-02 | 19.63 | $585.55 | 564256 |
| 2021-11-01 | 18.56 | $542.59 | 370265 |
| 2021-10-29 | 18.85 | $533.95 | 266230 |
| 2021-10-28 | 19.57 | $532.06 | 204573 |
| 2021-10-27 | 20.43 | $517.84 | 155750 |
| 2021-10-26 | 21.43 | $525.41 | 130968 |
| 2021-10-25 | 22.11 | $532.46 | 165933 |
| 2021-10-22 | 22.92 | $527.92 | 221153 |
| 2021-10-21 | 23.52 | $533.61 | 172692 |
| 2021-10-20 | 24.47 | $527.06 | 163453 |
| 2021-10-19 | 25.69 | $528.63 | 164365 |
| 2021-10-18 | 26.88 | $526.92 | 190432 |
| 2021-10-15 | 28.17 | $515.83 | 228875 |
| 2021-10-14 | 29.09 | $511.35 | 209143 |
| 2021-10-13 | 29.75 | $496.86 | 179598 |
| 2021-10-12 | 29.89 | $494.54 | 303333 |
| 2021-10-11 | 30.03 | $493.13 | 245064 |
| 2021-10-08 | 30.16 | $498.73 | 230946 |
| 2021-10-07 | 30.33 | $504.41 | 239197 |
| 2021-10-06 | 30.85 | $506.39 | 176553 |
| 2021-10-05 | 31.10 | $506.89 | 225851 |
| 2021-10-04 | 31.52 | $502.32 | 288361 |
| 2021-10-01 | 31.76 | $510.98 | 534564 |
| 2021-09-30 | 32.27 | $515.42 | 374678 |
| 2021-09-29 | 33.05 | $525.67 | 331922 |
| 2021-09-28 | 34.15 | $531.18 | 234296 |
| 2021-09-27 | 35.49 | $548.58 | 196245 |
| 2021-09-24 | 37.09 | $559.48 | 285723 |
| 2021-09-23 | 38.64 | $553.46 | 412370 |
| 2021-09-22 | 40.19 | $547.58 | 368349 |
| 2021-09-21 | 42.16 | $543.00 | 310649 |
| 2021-09-20 | 44.19 | $551.90 | 364508 |
| 2021-09-17 | 46.19 | $569.15 | 393565 |
| 2021-09-16 | 47.26 | $584.76 | 164193 |
| 2021-09-15 | 47.74 | $580.98 | 161436 |
| 2021-09-14 | 48.33 | $576.79 | 186768 |
| 2021-09-13 | 49.02 | $579.90 | 183686 |
| 2021-09-10 | 49.66 | $580.63 | 140119 |
| 2021-09-09 | 50.14 | $577.47 | 148882 |
| 2021-09-08 | 50.68 | $579.75 | 137668 |
| 2021-09-07 | 51.27 | $581.14 | 180918 |
| 2021-09-03 | 51.50 | $590.60 | 178643 |
| 2021-09-02 | 51.45 | $588.25 | 169992 |
| 2021-09-01 | 51.46 | $582.78 | 195220 |
| 2021-08-31 | 51.46 | $587.17 | 230104 |
| 2021-08-30 | 51.53 | $584.78 | 175010 |
| 2021-08-27 | 51.37 | $587.96 | 317263 |
| 2021-08-26 | 51.28 | $578.91 | 121079 |
| 2021-08-25 | 51.25 | $584.11 | 133904 |
| 2021-08-24 | 51.22 | $578.71 | 109665 |
| 2021-08-23 | 51.19 | $578.89 | 154864 |
| 2021-08-20 | 51.20 | $571.49 | 187897 |
| 2021-08-19 | 51.32 | $562.72 | 153345 |
| 2021-08-18 | 51.54 | $557.18 | 197312 |
| 2021-08-17 | 51.55 | $562.68 | 150248 |
| 2021-08-16 | 51.50 | $572.89 | 133231 |
| 2021-08-13 | 51.12 | $571.07 | 117280 |
| 2021-08-12 | 50.77 | $568.40 | 149332 |
| 2021-08-11 | 50.32 | $569.54 | 129654 |
| 2021-08-10 | 49.85 | $567.11 | 144003 |
| 2021-08-09 | 49.40 | $563.98 | 128805 |
| 2021-08-06 | 48.93 | $562.27 | 205687 |
| 2021-08-05 | 48.44 | $569.22 | 248285 |
| 2021-08-04 | 47.76 | $560.00 | 321717 |
| 2021-08-03 | 47.07 | $546.74 | 446413 |
| 2021-08-02 | 46.39 | $550.97 | 240534 |
| 2021-07-30 | 45.07 | $552.48 | 250098 |
| 2021-07-29 | 43.70 | $548.10 | 162499 |
| 2021-07-28 | 42.19 | $545.74 | 140402 |
| 2021-07-27 | 40.63 | $540.18 | 233853 |
| 2021-07-26 | 39.00 | $545.31 | 162318 |
| 2021-07-23 | 37.03 | $548.61 | 163829 |
| 2021-07-22 | 34.97 | $536.22 | 153153 |
| 2021-07-21 | 32.83 | $533.77 | 197469 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected