Is Zhongchao Inc. (ZCMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zhongchao Inc. (ZCMD) research center and poll results.
NASDAQ : ZCMD
Zhongchao Inc.
$1.6 USD
-$0.14 (-8.05%)
- Volume
- 52.46K
- Average Volume
- 1.84M
- Market Capitalization
- $55.57K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $967.20
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.61
2026-07-17
Close Price
$1.60
Vol: 52456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
5340.81
Maximum
13753.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.61 | $1.60 | 52456 |
| 2026-07-16 | 1.62 | $1.74 | 103800 |
| 2026-07-15 | 1.63 | $1.65 | 190600 |
| 2026-07-14 | 1.66 | $1.72 | 429700 |
| 2026-07-13 | 1.67 | $1.51 | 352000 |
| 2026-07-10 | 1.70 | $2.03 | 3.9M |
| 2026-07-09 | 1.71 | $2.02 | 578900 |
| 2026-07-08 | 1.73 | $2.50 | 3.6M |
| 2026-07-07 | 1.73 | $2.20 | 1.8M |
| 2026-07-06 | 1.74 | $2.24 | 36.5M |
| 2026-07-02 | 1.80 | $1.11 | 24.0M |
| 2026-07-01 | 1.99 | $1.12 | 540422 |
| 2026-06-30 | 2.19 | $1.05 | 625100 |
| 2026-06-29 | 2.50 | $1.19 | 16.3M |
| 2026-06-26 | 3.22 | $0.95 | 43.7M |
| 2026-06-25 | 5.69 | $1.09 | 455800 |
| 2026-06-24 | 12.84 | $1.23 | 266423 |
| 2026-06-23 | 19.52 | $1.43 | 657708 |
| 2026-06-22 | 26.10 | $1.82 | 312622 |
| 2026-06-18 | 32.94 | $1.94 | 301808 |
| 2026-06-17 | 40.19 | $1.88 | 416500 |
| 2026-06-16 | 47.35 | $2.00 | 412600 |
| 2026-06-15 | 54.69 | $2.07 | 408404 |
| 2026-06-12 | 61.37 | $1.95 | 589335 |
| 2026-06-11 | 68.02 | $2.16 | 639600 |
| 2026-06-10 | 74.84 | $2.28 | 976402 |
| 2026-06-09 | 81.51 | $2.35 | 2.4M |
| 2026-06-08 | 88.46 | $2.59 | 2.8M |
| 2026-06-05 | 95.68 | $2.42 | 1.6M |
| 2026-06-04 | 105.46 | $3.36 | 1.7M |
| 2026-06-03 | 115.62 | $5.01 | 2.9M |
| 2026-06-02 | 125.60 | $5.10 | 1.8M |
| 2026-06-01 | 135.67 | $7.26 | 2.1M |
| 2026-05-29 | 145.21 | $15.54 | 1.8M |
| 2026-05-28 | 154.47 | $50.25 | 20930 |
| 2026-05-27 | 162.10 | $144.15 | 60 |
| 2026-05-26 | 164.52 | $134.85 | 178 |
| 2026-05-22 | 167.49 | $132.99 | 119 |
| 2026-05-21 | 170.56 | $138.57 | 143 |
| 2026-05-20 | 173.19 | $146.94 | 19 |
| 2026-05-19 | 175.33 | $145.08 | 103 |
| 2026-05-18 | 177.61 | $148.80 | 87 |
| 2026-05-15 | 179.75 | $135.78 | 403 |
| 2026-05-14 | 182.54 | $134.85 | 86 |
| 2026-05-13 | 185.56 | $138.57 | 339 |
| 2026-05-12 | 188.07 | $135.78 | 162 |
| 2026-05-11 | 190.40 | $141.36 | 138 |
| 2026-05-08 | 192.67 | $146.94 | 350 |
| 2026-05-07 | 194.58 | $198.09 | 468 |
| 2026-05-06 | 193.79 | $206.46 | 66 |
| 2026-05-05 | 192.44 | $204.60 | 54 |
| 2026-05-04 | 191.24 | $206.46 | 76 |
| 2026-05-01 | 188.91 | $198.09 | 32 |
| 2026-04-30 | 187.21 | $200.88 | 35 |
| 2026-04-29 | 185.77 | $202.74 | 40 |
| 2026-04-28 | 183.91 | $192.51 | 19 |
| 2026-04-27 | 182.73 | $194.37 | 28 |
| 2026-04-24 | 181.43 | $194.37 | 32 |
| 2026-04-23 | 179.98 | $191.13 | 9 |
| 2026-04-22 | 178.80 | $189.72 | 25 |
| 2026-04-21 | 177.73 | $190.65 | 44 |
| 2026-04-20 | 176.98 | $191.58 | 21 |
| 2026-04-17 | 174.57 | $191.58 | 87 |
| 2026-04-16 | 172.33 | $195.30 | 66 |
| 2026-04-15 | 170.43 | $188.79 | 54 |
| 2026-04-14 | 169.54 | $182.28 | 42 |
| 2026-04-13 | 168.80 | $186.93 | 52 |
| 2026-04-10 | 167.87 | $185.07 | 43 |
| 2026-04-09 | 167.12 | $182.28 | 155 |
| 2026-04-08 | 166.57 | $179.55 | 97 |
| 2026-04-07 | 166.05 | $180.42 | 181 |
| 2026-04-06 | 165.12 | $159.96 | 70 |
| 2026-04-02 | 164.66 | $164.16 | 21 |
| 2026-04-01 | 164.26 | $172.05 | 324 |
| 2026-03-31 | 163.42 | $165.54 | 80 |
| 2026-03-30 | 163.14 | $168.81 | 45 |
| 2026-03-27 | 163.33 | $168.33 | 99 |
| 2026-03-26 | 162.99 | $165.54 | 161 |
| 2026-03-25 | 162.67 | $167.40 | 88 |
| 2026-03-24 | 163.21 | $168.33 | 174 |
| 2026-03-23 | 163.31 | $175.77 | 550 |
| 2026-03-20 | 162.90 | $143.22 | 343 |
| 2026-03-19 | 164.32 | $146.94 | 222 |
| 2026-03-18 | 164.51 | $157.14 | 538 |
| 2026-03-17 | 164.06 | $171.12 | 202 |
| 2026-03-16 | 162.49 | $167.40 | 161 |
| 2026-03-13 | 161.95 | $168.33 | 98 |
| 2026-03-12 | 161.94 | $170.19 | 296 |
| 2026-03-11 | 162.49 | $171.12 | 165 |
| 2026-03-10 | 163.39 | $169.26 | 204 |
| 2026-03-09 | 163.49 | $161.82 | 312 |
| 2026-03-06 | 164.20 | $150.66 | 258 |
| 2026-03-05 | 166.05 | $156.24 | 59 |
| 2026-03-04 | 172.33 | $155.31 | 230 |
| 2026-03-03 | 178.96 | $159.96 | 877 |
| 2026-03-02 | 187.70 | $172.53 | 402 |
| 2026-02-27 | 196.93 | $161.46 | 235 |
| 2026-02-26 | 206.32 | $159.21 | 270 |
| 2026-02-25 | 214.25 | $178.26 | 210 |
| 2026-02-24 | 221.21 | $170.22 | 207 |
| 2026-02-23 | 229.82 | $167.55 | 115 |
| 2026-02-20 | 238.17 | $171.72 | 968 |
| 2026-02-19 | 246.48 | $150.72 | 125 |
| 2026-02-18 | 256.62 | $148.05 | 172 |
| 2026-02-17 | 267.00 | $139.71 | 402 |
| 2026-02-13 | 278.52 | $156.75 | 245 |
| 2026-02-12 | 288.32 | $168.15 | 334 |
| 2026-02-11 | 300.36 | $181.17 | 1310 |
| 2026-02-10 | 312.45 | $188.97 | 1148 |
| 2026-02-09 | 324.13 | $171.33 | 959 |
| 2026-02-06 | 336.59 | $175.95 | 902 |
| 2026-02-05 | 347.47 | $187.83 | 3085 |
| 2026-02-04 | 357.42 | $281.67 | 112844 |
| 2026-02-03 | 362.83 | $287.94 | 6 |
| 2026-02-02 | 367.97 | $334.80 | 370 |
| 2026-01-30 | 369.19 | $357.12 | 101 |
| 2026-01-29 | 368.08 | $349.32 | 65 |
| 2026-01-28 | 373.43 | $317.70 | 10 |
| 2026-01-27 | 374.38 | $317.55 | 14 |
| 2026-01-26 | 377.43 | $342.30 | 10 |
| 2026-01-23 | 379.99 | $334.74 | 47 |
| 2026-01-22 | 383.18 | $337.77 | 21 |
| 2026-01-21 | 388.39 | $353.55 | 13 |
| 2026-01-20 | 393.03 | $355.62 | 21 |
| 2026-01-16 | 397.57 | $370.14 | 2 |
| 2026-01-15 | 400.29 | $352.74 | 51 |
| 2026-01-14 | 403.98 | $408.99 | 4 |
| 2026-01-13 | 405.14 | $423.03 | 3 |
| 2026-01-12 | 406.31 | $422.58 | 18 |
| 2026-01-09 | 408.03 | $420.51 | 109 |
| 2026-01-08 | 409.26 | $393.42 | 213 |
| 2026-01-07 | 411.96 | $386.82 | 10 |
| 2026-01-06 | 415.68 | $390.00 | 10 |
| 2026-01-05 | 420.69 | $390.60 | 70 |
| 2026-01-02 | 423.79 | $359.34 | 45 |
| 2025-12-31 | 428.11 | $334.80 | 379 |
| 2025-12-30 | 433.18 | $456.30 | 4805 |
| 2025-12-29 | 433.22 | $336.72 | 3341 |
| 2025-12-26 | 441.16 | $378.69 | 1415 |
| 2025-12-24 | 446.26 | $393.36 | 15 |
| 2025-12-23 | 449.47 | $398.70 | 45 |
| 2025-12-22 | 450.37 | $441.87 | 7 |
| 2025-12-19 | 450.22 | $446.40 | 45 |
| 2025-12-18 | 450.01 | $446.40 | 48 |
| 2025-12-17 | 449.28 | $424.44 | 50 |
| 2025-12-16 | 450.40 | $426.60 | 15 |
| 2025-12-15 | 451.62 | $432.18 | 10 |
| 2025-12-12 | 454.63 | $446.40 | 3 |
| 2025-12-11 | 457.55 | $456.96 | 1 |
| 2025-12-10 | 459.99 | $445.29 | 7 |
| 2025-12-09 | 463.76 | $447.36 | 2 |
| 2025-12-08 | 465.97 | $461.28 | 6 |
| 2025-12-05 | 468.78 | $490.14 | 27 |
| 2025-12-04 | 471.06 | $452.64 | 6 |
| 2025-12-03 | 474.76 | $445.65 | 11 |
| 2025-12-02 | 479.74 | $436.14 | 44 |
| 2025-12-01 | 484.71 | $457.20 | 16 |
| 2025-11-28 | 487.26 | $495.51 | 26 |
| 2025-11-26 | 487.59 | $480.69 | 21 |
| 2025-11-25 | 488.48 | $457.56 | 19 |
| 2025-11-24 | 491.98 | $416.64 | 35 |
| 2025-11-21 | 497.45 | $438.96 | 13 |
| 2025-11-20 | 502.36 | $442.17 | 19 |
| 2025-11-19 | 507.59 | $431.82 | 37 |
| 2025-11-18 | 514.50 | $446.85 | 43 |
| 2025-11-17 | 519.87 | $450.87 | 11 |
| 2025-11-14 | 523.29 | $492.54 | 8 |
| 2025-11-13 | 525.22 | $504.81 | 14 |
| 2025-11-12 | 526.58 | $505.71 | 23 |
| 2025-11-11 | 527.44 | $520.74 | 16 |
| 2025-11-10 | 528.25 | $491.40 | 8 |
| 2025-11-07 | 530.43 | $517.59 | 8 |
| 2025-11-06 | 532.34 | $535.68 | 38 |
| 2025-11-05 | 536.06 | $526.59 | 11 |
| 2025-11-04 | 551.77 | $545.28 | 58 |
| 2025-11-03 | 567.66 | $535.68 | 83 |
| 2025-10-31 | 585.51 | $508.11 | 124 |
| 2025-10-30 | 606.61 | $502.14 | 153 |
| 2025-10-29 | 626.14 | $498.54 | 46 |
| 2025-10-28 | 643.62 | $527.49 | 34 |
| 2025-10-27 | 660.03 | $526.02 | 140 |
| 2025-10-24 | 676.55 | $537.18 | 55 |
| 2025-10-23 | 690.61 | $546.84 | 129 |
| 2025-10-22 | 705.30 | $569.91 | 183 |
| 2025-10-21 | 720.41 | $554.22 | 1016 |
| 2025-10-20 | 732.50 | $519.30 | 74 |
| 2025-10-17 | 748.31 | $531.15 | 32 |
| 2025-10-16 | 764.16 | $531.96 | 118 |
| 2025-10-15 | 779.97 | $522.96 | 241 |
| 2025-10-14 | 796.23 | $536.88 | 167 |
| 2025-10-13 | 810.69 | $535.17 | 202 |
| 2025-10-10 | 825.59 | $555.78 | 462 |
| 2025-10-09 | 839.09 | $610.08 | 1634 |
| 2025-10-08 | 850.25 | $840.72 | 16575 |
| 2025-10-07 | 846.91 | $863.04 | 19 |
| 2025-10-06 | 845.05 | $892.80 | 78 |
| 2025-10-03 | 838.35 | $930.00 | 42 |
| 2025-10-02 | 827.19 | $892.80 | 115 |
| 2025-10-01 | 819.75 | $848.16 | 192 |
| 2025-09-30 | 813.06 | $855.60 | 72 |
| 2025-09-29 | 806.00 | $856.35 | 23 |
| 2025-09-26 | 800.41 | $818.40 | 16 |
| 2025-09-25 | 797.43 | $840.72 | 15 |
| 2025-09-24 | 791.85 | $872.13 | 15 |
| 2025-09-23 | 784.53 | $796.08 | 17 |
| 2025-09-22 | 783.04 | $835.50 | 14 |
| 2025-09-19 | 773.35 | $848.16 | 1 |
| 2025-09-18 | 764.46 | $848.16 | 17 |
| 2025-09-17 | 755.11 | $848.16 | 3 |
| 2025-09-16 | 748.04 | $825.90 | 4 |
| 2025-09-15 | 740.97 | $833.28 | 12 |
| 2025-09-12 | 733.53 | $825.84 | 37 |
| 2025-09-11 | 728.32 | $833.28 | 35 |
| 2025-09-10 | 724.23 | $773.76 | 21 |
| 2025-09-09 | 721.29 | $825.84 | 87 |
| 2025-09-08 | 715.75 | $758.88 | 29 |
| 2025-09-05 | 713.56 | $706.80 | 6 |
| 2025-09-04 | 714.71 | $744.00 | 12 |
| 2025-09-03 | 713.26 | $714.45 | 1 |
| 2025-09-02 | 714.81 | $714.30 | 2 |
| 2025-08-29 | 715.74 | $744.51 | 6 |
| 2025-08-28 | 716.72 | $758.88 | 1 |
| 2025-08-27 | 717.09 | $729.12 | 1 |
| 2025-08-26 | 718.20 | $725.61 | 4 |
| 2025-08-25 | 720.24 | $766.32 | 26 |
| 2025-08-22 | 720.25 | $641.70 | 0 |
| 2025-08-21 | 727.59 | $670.35 | 4 |
| 2025-08-20 | 732.77 | $661.20 | 4 |
| 2025-08-19 | 738.77 | $706.74 | 3 |
| 2025-08-18 | 743.23 | $684.48 | 1 |
| 2025-08-15 | 749.93 | $684.48 | 9 |
| 2025-08-14 | 756.62 | $721.68 | 8 |
| 2025-08-13 | 762.58 | $751.44 | 6 |
| 2025-08-12 | 766.67 | $714.99 | 4 |
| 2025-08-11 | 773.33 | $714.99 | 1 |
| 2025-08-08 | 780.36 | $715.14 | 7 |
| 2025-08-06 | 786.64 | $729.87 | 5 |
| 2025-08-05 | 794.04 | $714.99 | 8 |
| 2025-08-04 | 803.67 | $745.50 | 7 |
| 2025-08-01 | 808.43 | $732.84 | 14 |
| 2025-07-31 | 815.32 | $764.01 | 4 |
| 2025-07-30 | 820.64 | $766.32 | 5 |
| 2025-07-29 | 825.48 | $751.44 | 91 |
| 2025-07-28 | 832.92 | $766.32 | 10 |
| 2025-07-25 | 837.01 | $766.47 | 193 |
| 2025-07-24 | 843.70 | $788.64 | 233 |
| 2025-07-23 | 849.28 | $773.76 | 18 |
| 2025-07-22 | 852.62 | $781.20 | 86 |
| 2025-07-21 | 860.06 | $796.08 | 9 |
| 2025-07-18 | 874.94 | $818.40 | 31 |
| 2025-07-17 | 879.41 | $818.40 | 20 |
| 2025-07-16 | 886.48 | $840.72 | 2 |
| 2025-07-15 | 889.82 | $833.28 | 10 |
| 2025-07-14 | 890.94 | $848.16 | 17 |
| 2025-07-11 | 897.64 | $855.60 | 12 |
| 2025-07-10 | 893.54 | $840.72 | 37 |
| 2025-07-09 | 900.98 | $877.92 | 31 |
| 2025-07-08 | 902.84 | $907.68 | 198 |
| 2025-07-07 | 897.48 | $840.72 | 20 |
| 2025-07-03 | 895.25 | $870.48 | 8 |
| 2025-07-02 | 893.39 | $870.48 | 51 |
| 2025-07-01 | 891.53 | $863.04 | 197 |
| 2025-06-30 | 892.65 | $900.24 | 166 |
| 2025-06-27 | 890.79 | $848.16 | 130 |
| 2025-06-26 | 889.90 | $900.24 | 143 |
| 2025-06-25 | 885.81 | $900.24 | 451 |
| 2025-06-24 | 883.58 | $840.72 | 2651 |
| 2025-06-23 | 884.89 | $930.00 | 200 |
| 2025-06-20 | 886.37 | $1093.68 | 423 |
| 2025-06-18 | 877.29 | $907.68 | 1730 |
| 2025-06-17 | 879.52 | $959.76 | 144 |
| 2025-06-16 | 879.33 | $907.68 | 399 |
| 2025-06-13 | 876.73 | $855.60 | 3515 |
| 2025-06-12 | 877.47 | $982.08 | 3096 |
| 2025-06-11 | 871.15 | $773.76 | 2471 |
| 2025-06-10 | 874.87 | $989.52 | 1661 |
| 2025-06-09 | 867.43 | $915.12 | 33 |
| 2025-06-06 | 865.70 | $800.46 | 1 |
| 2025-06-05 | 874.04 | $796.08 | 3 |
| 2025-06-04 | 877.01 | $833.28 | 0 |
| 2025-06-03 | 879.25 | $833.28 | 7 |
| 2025-06-02 | 878.87 | $885.36 | 4 |
| 2025-05-30 | 879.25 | $863.04 | 1 |
| 2025-05-29 | 878.13 | $830.46 | 7 |
| 2025-05-28 | 880.13 | $818.46 | 3 |
| 2025-05-23 | 879.38 | $855.60 | 4 |
| 2025-05-22 | 879.38 | $866.82 | 1 |
| 2025-05-21 | 880.31 | $959.76 | 0 |
| 2025-05-20 | 876.96 | $911.91 | 0 |
| 2025-05-19 | 877.87 | $952.32 | 1 |
| 2025-05-15 | 877.50 | $956.04 | 12 |
| 2025-05-14 | 878.43 | $855.60 | 3 |
| 2025-05-13 | 884.38 | $870.48 | 15 |
| 2025-05-12 | 888.84 | $855.60 | 2 |
| 2025-05-09 | 894.05 | $848.16 | 44 |
| 2025-05-08 | 900.00 | $840.72 | 22 |
| 2025-05-07 | 909.30 | $880.59 | 5 |
| 2025-05-06 | 912.52 | $967.20 | 56 |
| 2025-05-01 | 910.28 | $855.60 | 3 |
| 2025-04-30 | 915.12 | $877.92 | 2 |
| 2025-04-29 | 917.35 | $825.84 | 1 |
| 2025-04-28 | 924.79 | $892.80 | 7 |
| 2025-04-25 | 928.51 | $840.72 | 3 |
| 2025-04-24 | 933.72 | $870.48 | 81 |
| 2025-04-23 | 939.67 | $803.52 | 3 |
| 2025-04-22 | 947.11 | $855.60 | 2 |
| 2025-04-17 | 952.32 | $885.36 | 0 |
| 2025-04-16 | 952.70 | $892.80 | 3 |
| 2025-04-15 | 954.90 | $930.00 | 1 |
| 2025-04-14 | 953.04 | $944.88 | 5 |
| 2025-04-10 | 950.48 | $974.64 | 2 |
| 2025-04-09 | 946.39 | $974.64 | 3 |
| 2025-04-08 | 943.96 | $959.76 | 0 |
| 2025-04-07 | 944.70 | $959.76 | 2 |
| 2025-04-04 | 944.70 | $967.20 | 4 |
| 2025-04-03 | 940.98 | $1026.72 | 23 |
| 2025-04-02 | 938.01 | $944.88 | 17 |
| 2025-04-01 | 938.38 | $922.56 | 6 |
| 2025-03-31 | 937.63 | $952.32 | 5 |
| 2025-03-28 | 935.77 | $922.56 | 5 |
| 2025-03-27 | 935.40 | $974.64 | 11 |
| 2025-03-26 | 932.05 | $967.20 | 3 |
| 2025-03-25 | 934.29 | $944.88 | 7 |
| 2025-03-24 | 938.75 | $989.52 | 1 |
| 2025-03-21 | 942.84 | $952.32 | 1 |
| 2025-03-20 | 946.93 | $959.76 | 1 |
| 2025-03-19 | 949.54 | $892.86 | 2 |
| 2025-03-18 | 956.60 | $936.99 | 6 |
| 2025-03-17 | 963.62 | $892.80 | 12 |
| 2025-03-14 | 970.69 | $893.55 | 15 |
| 2025-03-13 | 979.95 | $892.80 | 2 |
| 2025-03-12 | 987.40 | $926.07 | 2 |
| 2025-03-11 | 995.03 | $974.64 | 5 |
| 2025-03-10 | 1000.43 | $959.76 | 8 |
| 2025-03-07 | 1008.23 | $892.80 | 6 |
| 2025-03-06 | 1019.76 | $967.20 | 1 |
| 2025-03-04 | 1023.48 | $952.32 | 6 |
| 2025-02-28 | 1027.97 | $907.68 | 1 |
| 2025-02-27 | 1033.93 | $915.12 | 2 |
| 2025-02-26 | 1039.88 | $915.12 | 4 |
| 2025-02-25 | 1046.95 | $907.68 | 55 |
| 2025-02-24 | 1054.01 | $1011.84 | 2 |
| 2025-02-21 | 1055.62 | $1034.16 | 13 |
| 2025-02-20 | 1054.50 | $1071.36 | 1 |
| 2025-02-19 | 1055.62 | $1034.16 | 6 |
| 2025-02-18 | 1058.97 | $1011.84 | — |
| 2025-02-14 | 1060.83 | $1034.16 | 1 |
| 2025-02-13 | 1061.94 | $1077.39 | 0 |
| 2025-02-12 | 1074.94 | $1034.16 | 1 |
| 2025-02-11 | 1088.33 | $1078.80 | 2 |
| 2025-02-10 | 1100.98 | $1041.66 | 2 |
| 2025-02-07 | 1118.09 | $1078.80 | 7 |
| 2025-02-05 | 1136.69 | $1082.52 | 1 |
| 2025-02-04 | 1151.01 | $1115.79 | 2 |
| 2025-02-03 | 1159.58 | $1123.44 | 6 |
| 2025-01-31 | 1166.65 | $1041.60 | 8 |
| 2025-01-30 | 1174.83 | $1042.20 | 5 |
| 2025-01-29 | 1185.59 | $1026.72 | 4 |
| 2025-01-28 | 1195.63 | $1034.16 | 12 |
| 2025-01-27 | 1206.79 | $1056.48 | 3 |
| 2025-01-24 | 1213.86 | $1049.04 | 5 |
| 2025-01-23 | 1230.23 | $1043.97 | 9 |
| 2025-01-22 | 1245.36 | $1011.84 | 15 |
| 2025-01-21 | 1267.02 | $1093.68 | 8 |
| 2025-01-17 | 1287.44 | $1101.12 | 9 |
| 2025-01-16 | 1309.01 | $1049.04 | 22 |
| 2025-01-15 | 1332.34 | $1056.48 | 40 |
| 2025-01-14 | 1364.26 | $1337.34 | 1 |
| 2025-01-13 | 1387.42 | $1302.00 | 2 |
| 2025-01-10 | 1415.32 | $1331.76 | 2 |
| 2025-01-08 | 1425.55 | $1383.84 | 7 |
| 2025-01-07 | 1418.11 | $1450.80 | 53 |
| 2025-01-06 | 1398.76 | $1368.96 | 53 |
| 2025-01-03 | 1380.91 | $1287.12 | 2 |
| 2025-01-02 | 1364.17 | $1264.80 | 1 |
| 2024-12-31 | 1350.77 | $1205.28 | 7 |
| 2024-12-30 | 1340.36 | $1257.36 | 13 |
| 2024-12-27 | 1325.68 | $1227.60 | 30 |
| 2024-12-26 | 1310.80 | $1257.36 | 17 |
| 2024-12-24 | 1290.71 | $1197.84 | 20 |
| 2024-12-23 | 1270.25 | $1376.40 | 3 |
| 2024-12-20 | 1240.87 | $1346.64 | 4 |
| 2024-12-19 | 1215.57 | $1445.07 | 7 |
| 2024-12-17 | 1184.61 | $1501.92 | 9 |
| 2024-12-16 | 1151.18 | $1532.64 | 8 |
| 2024-12-13 | 1119.18 | $1515.54 | 17 |
| 2024-12-12 | 1089.91 | $1694.97 | 15 |
| 2024-12-11 | 1050.17 | $1800.48 | 94 |
| 2024-12-10 | 1004.79 | $1860.00 | 86 |
| 2024-12-09 | 956.43 | $1536.36 | 63 |
| 2024-12-06 | 924.62 | $1234.98 | 76 |
| 2024-12-05 | 910.49 | $1063.92 | 19 |
| 2024-12-04 | 903.05 | $1011.84 | 38 |
| 2024-12-03 | 900.82 | $952.32 | 26 |
| 2024-12-02 | 900.07 | $996.96 | 39 |
| 2024-11-29 | 898.21 | $996.96 | 18 |
| 2024-11-27 | 897.84 | $963.84 | 22 |
| 2024-11-26 | 899.87 | $930.00 | 105 |
| 2024-11-25 | 903.96 | $855.60 | 32 |
| 2024-11-22 | 914.38 | $788.64 | 7 |
| 2024-11-21 | 926.65 | $788.64 | 14 |
| 2024-11-20 | 941.16 | $840.72 | 5 |
| 2024-11-19 | 955.30 | $825.84 | 7 |
| 2024-11-18 | 971.66 | $833.28 | 15 |
| 2024-11-15 | 988.78 | $892.80 | 10 |
| 2024-11-14 | 1001.13 | $930.00 | 4 |
| 2024-11-13 | 1011.54 | $900.24 | 11 |
| 2024-11-12 | 1031.45 | $892.80 | 16 |
| 2024-11-11 | 1055.26 | $892.80 | 7 |
| 2024-11-08 | 1084.64 | $900.24 | 13 |
| 2024-11-07 | 1110.68 | $952.32 | 5 |
| 2024-11-06 | 1134.49 | $915.12 | 28 |
| 2024-11-05 | 1170.20 | $967.20 | 14 |
| 2024-11-04 | 1205.54 | $937.44 | 6 |
| 2024-11-01 | 1241.63 | $959.76 | 24 |
| 2024-10-31 | 1285.34 | $989.52 | 14 |
| 2024-10-30 | 1330.72 | $1004.40 | 23 |
| 2024-10-29 | 1369.78 | $1011.84 | 76 |
| 2024-10-28 | 1418.14 | $1063.92 | 64 |
| 2024-10-25 | 1456.46 | $1034.16 | 11 |
| 2024-10-24 | 1454.78 | $1078.80 | 7 |
| 2024-10-23 | 1451.06 | $1123.44 | 22 |
| 2024-10-22 | 1443.64 | $1153.20 | 16 |
| 2024-10-21 | 1436.02 | $1175.52 | 31 |
| 2024-10-18 | 1425.23 | $1139.82 | 3 |
| 2024-10-17 | 1414.58 | $1138.32 | 24 |
| 2024-10-16 | 1405.27 | $1298.34 | 31 |
| 2024-10-15 | 1386.86 | $1368.96 | 29 |
| 2024-10-14 | 1364.91 | $1480.56 | 171 |
| 2024-10-11 | 1339.24 | $1421.04 | 260 |
| 2024-10-10 | 1315.43 | $1428.48 | 122 |
| 2024-10-09 | 1292.74 | $1629.36 | 49 |
| 2024-10-08 | 1260.38 | $1674.00 | 192 |
| 2024-10-07 | 1225.78 | $1659.12 | 118 |
| 2024-10-04 | 1188.95 | $1833.96 | 127 |
| 2024-10-03 | 1144.50 | $1897.20 | 622 |
| 2024-10-02 | 1099.33 | $1785.60 | 960 |
| 2024-10-01 | 1062.04 | $1979.04 | 2742 |
| 2024-09-30 | 1017.77 | $1830.24 | 49949 |
| 2024-09-27 | 978.34 | $1000.68 | 6429 |
| 2024-09-26 | 982.24 | $1004.40 | 7 |
| 2024-09-25 | 985.22 | $975.00 | 7 |
| 2024-09-24 | 985.95 | $1000.68 | 28 |
| 2024-09-23 | 986.14 | $959.76 | 2 |
| 2024-09-20 | 990.23 | $926.88 | 5 |
| 2024-09-19 | 993.36 | $952.17 | 5 |
| 2024-09-18 | 994.11 | $930.00 | 8 |
| 2024-09-17 | 997.09 | $930.00 | 5 |
| 2024-09-16 | 999.32 | $967.20 | 13 |
| 2024-09-13 | 1000.07 | $944.88 | 20 |
| 2024-09-12 | 1001.18 | $974.64 | 6 |
| 2024-09-11 | 999.32 | $982.08 | 7 |
| 2024-09-10 | 996.72 | $982.08 | 2 |
| 2024-09-09 | 994.86 | $922.56 | 5 |
| 2024-09-06 | 1006.73 | $944.88 | 22 |
| 2024-09-05 | 1017.15 | $993.75 | 2 |
| 2024-09-04 | 1020.66 | $1039.80 | 2 |
| 2024-09-03 | 1009.21 | $1093.68 | 10 |
| 2024-08-30 | 994.33 | $1041.60 | 6 |
| 2024-08-29 | 980.57 | $1078.80 | 6 |
| 2024-08-28 | 967.55 | $1063.92 | 39 |
| 2024-08-27 | 956.39 | $989.67 | 6 |
| 2024-08-26 | 949.88 | $1004.40 | 29 |
| 2024-08-23 | 943.56 | $1041.60 | 20 |
| 2024-08-22 | 935.75 | $989.52 | 6 |
| 2024-08-21 | 930.91 | $967.20 | 16 |
| 2024-08-20 | 929.42 | $989.52 | 10 |
| 2024-08-19 | 927.40 | $974.64 | 52 |
| 2024-08-16 | 921.45 | $982.08 | 33 |
| 2024-08-15 | 915.13 | $967.20 | 23 |
| 2024-08-14 | 916.24 | $937.44 | 50 |
| 2024-08-13 | 920.60 | $930.00 | 62 |
| 2024-08-12 | 922.83 | $944.88 | 89 |
| 2024-08-09 | 923.73 | $1160.04 | 345 |
| 2024-08-08 | 912.97 | $1153.20 | 1460 |
| 2024-08-07 | 901.44 | $1063.92 | 33065 |
| 2024-08-06 | 892.14 | $810.96 | 2789 |
| 2024-08-05 | 895.86 | $796.08 | 16 |
| 2024-08-02 | 900.32 | $766.32 | 43 |
| 2024-08-01 | 907.76 | $818.40 | 8 |
| 2024-07-31 | 914.46 | $840.66 | 12 |
| 2024-07-30 | 918.55 | $859.62 | 8 |
| 2024-07-29 | 922.03 | $877.92 | 9 |
| 2024-07-26 | 927.24 | $885.36 | 12 |
| 2024-07-25 | 930.59 | $892.80 | 3 |
| 2024-07-24 | 931.44 | $937.44 | 3 |
| 2024-07-23 | 932.92 | $949.11 | 13 |
| 2024-07-22 | 933.83 | $855.60 | 21 |
| 2024-07-19 | 936.06 | $855.60 | 54 |
| 2024-07-18 | 937.92 | $989.52 | 8 |
| 2024-07-17 | 931.22 | $1024.50 | 32 |
| 2024-07-16 | 922.78 | $974.64 | 10 |
| 2024-07-15 | 918.32 | $962.88 | 4 |
| 2024-07-12 | 914.81 | $944.88 | 14 |
| 2024-07-11 | 912.21 | $922.56 | 19 |
| 2024-07-10 | 909.98 | $877.92 | 2 |
| 2024-07-09 | 911.47 | $885.36 | 17 |
| 2024-07-08 | 911.84 | $885.36 | 10 |
| 2024-07-05 | 918.16 | $915.12 | 7 |
| 2024-07-03 | 920.77 | $952.32 | 6 |
| 2024-07-02 | 914.81 | $922.56 | 4 |
| 2024-07-01 | 913.70 | $929.19 | 5 |
| 2024-06-28 | 913.74 | $982.08 | 19 |
| 2024-06-27 | 908.90 | $952.32 | 4 |
| 2024-06-26 | 907.04 | $909.75 | 3 |
| 2024-06-25 | 909.17 | $967.20 | 43 |
| 2024-06-24 | 911.03 | $967.20 | 34 |
| 2024-06-21 | 913.63 | $900.24 | 17 |
| 2024-06-20 | 919.96 | $892.80 | 76 |
| 2024-06-18 | 930.37 | $855.60 | 10 |
| 2024-06-17 | 943.76 | $855.60 | 15 |
| 2024-06-14 | 957.16 | $885.36 | 35 |
| 2024-06-13 | 966.83 | $892.86 | 7 |
| 2024-06-12 | 973.52 | $892.80 | 19 |
| 2024-06-11 | 979.85 | $877.92 | 15 |
| 2024-06-10 | 988.03 | $907.68 | 28 |
| 2024-06-07 | 994.35 | $892.80 | 65 |
| 2024-06-06 | 1002.54 | $1011.84 | 66 |
| 2024-06-05 | 1005.14 | $967.20 | 783 |
| 2024-06-04 | 1010.72 | $833.28 | 9 |
| 2024-06-03 | 1024.49 | $900.24 | 8 |
| 2024-05-31 | 1038.99 | $929.94 | 11 |
| 2024-05-30 | 1057.78 | $885.36 | 23 |
| 2024-05-29 | 1074.89 | $915.12 | 13 |
| 2024-05-28 | 1088.73 | $952.32 | 40 |
| 2024-05-24 | 1102.13 | $1004.40 | 17 |
| 2024-05-23 | 1114.77 | $1019.28 | 31 |
| 2024-05-22 | 1119.24 | $1026.72 | 32 |
| 2024-05-21 | 1124.45 | $1101.12 | 20 |
| 2024-05-20 | 1133.37 | $1123.44 | 63 |
| 2024-05-17 | 1136.35 | $1123.44 | 131 |
| 2024-05-16 | 1152.35 | $1078.80 | 41 |
| 2024-05-15 | 1152.35 | $1026.72 | 72 |
| 2024-05-14 | 1151.97 | $1019.28 | 43 |
| 2024-05-13 | 1151.60 | $1041.60 | 56 |
| 2024-05-10 | 1151.60 | $1034.16 | 27 |
| 2024-05-09 | 1160.90 | $1056.48 | 10 |
| 2024-05-08 | 1168.34 | $1063.92 | 54 |
| 2024-05-07 | 1172.81 | $1078.80 | 36 |
| 2024-05-06 | 1179.50 | $1108.56 | 96 |
| 2024-05-03 | 1193.64 | $1190.40 | 150 |
| 2024-05-02 | 1212.24 | $1305.72 | 536 |
| 2024-05-01 | 1218.38 | $1227.60 | 539 |
| 2024-04-30 | 1214.28 | $1191.90 | 114 |
| 2024-04-29 | 1201.56 | $1220.16 | 290 |
| 2024-04-26 | 1189.84 | $1257.36 | 905 |
| 2024-04-25 | 1176.82 | $1108.56 | 182 |
| 2024-04-24 | 1169.01 | $1130.88 | 293 |
| 2024-04-23 | 1164.55 | $1279.68 | 3743 |
| 2024-04-22 | 1158.22 | $1182.96 | 1073 |
| 2024-04-19 | 1158.97 | $1443.36 | 42314 |
| 2024-04-18 | 1146.32 | $1078.80 | 3908 |
| 2024-04-17 | 1152.64 | $1019.28 | 49 |
| 2024-04-16 | 1160.08 | $1011.84 | 27 |
| 2024-04-15 | 1168.27 | $1041.60 | 26 |
| 2024-04-12 | 1182.77 | $1220.16 | 10 |
| 2024-04-11 | 1186.49 | $1205.28 | 33 |
| 2024-04-10 | 1196.91 | $1153.20 | 30 |
| 2024-04-09 | 1219.23 | $1212.72 | 39 |
| 2024-04-08 | 1229.27 | $1391.28 | 122 |
| 2024-04-05 | 1230.39 | $1562.40 | 551 |
| 2024-04-04 | 1222.58 | $1428.48 | 11314 |
| 2024-04-03 | 1229.67 | $1145.76 | 137 |
| 2024-04-02 | 1270.22 | $937.44 | 3 |
| 2024-04-01 | 1341.64 | $985.80 | 11 |
| 2024-03-28 | 1413.62 | $996.96 | 26 |
| 2024-03-27 | 1479.09 | $952.32 | 38 |
| 2024-03-26 | 1566.07 | $1041.60 | 97 |
| 2024-03-25 | 1677.26 | $1153.20 | 48 |
| 2024-03-22 | 1764.23 | $1197.84 | 31 |
| 2024-03-21 | 1845.66 | $1190.40 | 64 |
| 2024-03-20 | 1928.54 | $1205.28 | 58 |
| 2024-03-19 | 2006.29 | $1168.08 | 69 |
| 2024-03-18 | 2096.69 | $1175.52 | 68 |
| 2024-03-15 | 2207.95 | $1331.76 | 45 |
| 2024-03-14 | 2294.63 | $1294.56 | 72 |
| 2024-03-13 | 2351.54 | $1413.60 | 306 |
| 2024-03-12 | 2401.02 | $1599.60 | 8918 |
| 2024-03-11 | 2455.63 | $1413.60 | 64 |
| 2024-03-08 | 2526.27 | $1413.60 | 123 |
| 2024-03-07 | 2604.21 | $1406.16 | 184 |
| 2024-03-06 | 2645.61 | $1570.29 | 307 |
| 2024-03-05 | 2678.85 | $1956.72 | 5910 |
| 2024-03-04 | 2693.32 | $2365.92 | 28 |
| 2024-03-01 | 2687.40 | $2425.44 | 29 |
| 2024-02-29 | 2681.49 | $2306.40 | 52 |
| 2024-02-28 | 2681.52 | $2691.78 | 42 |
| 2024-02-27 | 2665.98 | $3265.41 | 25 |
| 2024-02-26 | 2627.18 | $2892.66 | 2 |
| 2024-02-23 | 2603.26 | $2826.45 | 9 |
| 2024-02-22 | 2586.52 | $2848.02 | 5 |
| 2024-02-21 | 2566.88 | $2760.24 | 50 |
| 2024-02-20 | 2549.50 | $2976.00 | 8 |
| 2024-02-16 | 2521.34 | $3400.83 | 53 |
| 2024-02-15 | 2472.61 | $3065.28 | 29 |
| 2024-02-14 | 2440.21 | $2432.88 | 5 |
| 2024-02-13 | 2441.40 | $2403.12 | 2 |
| 2024-02-12 | 2442.14 | $2691.78 | 1 |
| 2024-02-09 | 2437.76 | $2826.45 | 3 |
| 2024-02-08 | 2433.70 | $2972.28 | 38 |
| 2024-02-07 | 2415.66 | $2234.22 | 0 |
| 2024-02-06 | 2434.30 | $2235.03 | — |
| 2024-02-05 | 2452.89 | $2246.13 | 0 |
| 2024-02-02 | 2481.95 | $2247.63 | — |
| 2024-01-31 | 2486.82 | $2307.15 | 0 |
| 2024-01-30 | 2490.09 | $2307.15 | — |
| 2024-01-29 | 2505.35 | $2380.80 | — |
| 2024-01-26 | 2522.12 | $2489.43 | 2 |
| 2024-01-25 | 2546.45 | $2414.28 | — |
| 2024-01-24 | 2593.29 | $2491.65 | 0 |
| 2024-01-23 | 2644.73 | $2455.20 | 0 |
| 2024-01-22 | 2704.14 | $2412.78 | 0 |
| 2024-01-19 | 2762.18 | $2412.78 | 1 |
| 2024-01-18 | 2812.73 | $2426.19 | 2 |
| 2024-01-17 | 2868.90 | $2417.25 | — |
| 2024-01-16 | 2934.04 | $2456.70 | — |
| 2024-01-12 | 3041.85 | $2418.00 | 2 |
| 2024-01-11 | 3103.60 | $2604.00 | 1 |
| 2024-01-10 | 3181.72 | $2745.36 | 3 |
| 2024-01-09 | 3243.47 | $2611.44 | 1 |
| 2024-01-08 | 3401.46 | $2606.97 | 0 |
| 2024-01-05 | 3568.71 | $2606.97 | 3 |
| 2024-01-04 | 3759.21 | $2827.20 | 2 |
| 2024-01-03 | 3942.68 | $2345.10 | 5 |
| 2024-01-02 | 4170.68 | $2372.61 | 0 |
| 2023-12-29 | 4350.02 | $2612.19 | 7 |
| 2023-12-28 | 4575.02 | $2716.35 | 1 |
| 2023-12-27 | 4729.32 | $2976.00 | 1 |
| 2023-12-26 | 4878.24 | $3350.97 | 1 |
| 2023-12-22 | 5030.16 | $3520.62 | 1 |
| 2023-12-21 | 5207.53 | $3643.38 | 0 |
| 2023-12-20 | 5382.30 | $3573.42 | 1 |
| 2023-12-19 | 5568.18 | $3423.90 | 2 |
| 2023-12-18 | 5754.15 | $3549.63 | 1 |
| 2023-12-15 | 5930.14 | $3720.00 | 2 |
| 2023-12-14 | 6100.07 | $4612.80 | 1 |
| 2023-12-13 | 6222.87 | $3653.04 | 0 |
| 2023-12-12 | 6404.78 | $4166.40 | 1 |
| 2023-12-11 | 6568.46 | $3980.40 | 4 |
| 2023-12-08 | 6752.60 | $5771.22 | — |
| 2023-12-07 | 6850.91 | $5952.00 | 1 |
| 2023-12-06 | 6947.63 | $6417.00 | — |
| 2023-12-05 | 7015.52 | $6496.62 | — |
| 2023-12-04 | 7080.81 | $6905.07 | 0 |
| 2023-12-01 | 7126.16 | $5959.44 | — |
| 2023-11-30 | 7222.50 | $7112.13 | 0 |
| 2023-11-29 | 7257.68 | $5802.45 | — |
| 2023-11-28 | 7357.86 | $5954.25 | — |
| 2023-11-27 | 7458.15 | $6389.46 | — |
| 2023-11-24 | 7536.72 | $7068.00 | — |
| 2023-11-22 | 7577.34 | $7138.68 | — |
| 2023-11-21 | 7622.13 | $7291.20 | — |
| 2023-11-20 | 7655.61 | $7143.15 | — |
| 2023-11-17 | 7692.74 | $7069.50 | — |
| 2023-11-16 | 7737.27 | $7118.58 | 2 |
| 2023-11-15 | 7786.82 | $7068.75 | — |
| 2023-11-14 | 7823.98 | $7291.20 | 0 |
| 2023-11-13 | 7861.14 | $7440.00 | 1 |
| 2023-11-10 | 7890.90 | $7663.20 | — |
| 2023-11-09 | 7916.94 | $7737.60 | 5 |
| 2023-11-08 | 7939.26 | $7886.40 | 2 |
| 2023-11-07 | 7961.66 | $7774.80 | 2 |
| 2023-11-06 | 7991.42 | $7802.34 | 0 |
| 2023-11-03 | 8017.94 | $7812.00 | — |
| 2023-11-02 | 8032.82 | $7886.40 | — |
| 2023-11-01 | 8043.98 | $7815.72 | 0 |
| 2023-10-31 | 8062.39 | $7806.06 | — |
| 2023-10-30 | 8084.97 | $7960.05 | 1 |
| 2023-10-27 | 8099.67 | $7960.80 | 0 |
| 2023-10-26 | 8110.83 | $7880.46 | 3 |
| 2023-10-25 | 8126.00 | $8034.45 | — |
| 2023-10-24 | 8140.92 | $7960.80 | 0 |
| 2023-10-23 | 8174.40 | $7885.65 | 0 |
| 2023-10-20 | 8200.48 | $7960.05 | 0 |
| 2023-10-19 | 8222.84 | $8109.60 | 3 |
| 2023-10-18 | 8234.00 | $7812.00 | — |
| 2023-10-17 | 8256.32 | $8034.45 | — |
| 2023-10-16 | 8275.10 | $8035.20 | 0 |
| 2023-10-13 | 8275.10 | $8184.00 | 1 |
| 2023-10-12 | 8275.10 | $8184.00 | — |
| 2023-10-11 | 8301.14 | $8334.30 | — |
| 2023-10-10 | 8312.23 | $8370.00 | — |
| 2023-10-09 | 8321.53 | $8332.80 | — |
| 2023-10-06 | 8332.69 | $8109.60 | — |
| 2023-10-05 | 8355.01 | $8109.60 | — |
| 2023-10-04 | 8379.19 | $8184.00 | — |
| 2023-10-03 | 8386.63 | $8257.65 | — |
| 2023-10-02 | 8401.55 | $8253.93 | — |
| 2023-09-29 | 8420.37 | $8184.00 | — |
| 2023-09-28 | 8442.69 | $8184.00 | — |
| 2023-09-27 | 8465.01 | $8332.80 | 1 |
| 2023-09-26 | 8472.45 | $8630.40 | — |
| 2023-09-25 | 8468.73 | $8407.20 | — |
| 2023-09-22 | 8468.73 | $8407.20 | — |
| 2023-09-21 | 8468.73 | $8332.80 | — |
| 2023-09-20 | 8476.17 | $8258.40 | — |
| 2023-09-19 | 8487.33 | $8410.17 | — |
| 2023-09-18 | 8490.90 | $8035.20 | — |
| 2023-09-15 | 8511.36 | $8184.00 | — |
| 2023-09-14 | 8529.96 | $8704.80 | — |
| 2023-09-13 | 8515.08 | $8556.00 | 0 |
| 2023-09-12 | 8522.48 | $8556.00 | — |
| 2023-09-11 | 8529.92 | $8556.00 | 2 |
| 2023-09-08 | 8537.33 | $8556.00 | 1 |
| 2023-09-07 | 8544.77 | $8593.20 | 0 |
| 2023-09-06 | 8557.79 | $8332.80 | 0 |
| 2023-09-05 | 8580.11 | $8556.00 | 0 |
| 2023-09-01 | 8587.17 | $8630.40 | — |
| 2023-08-31 | 8605.74 | $8630.40 | 0 |
| 2023-08-30 | 8613.18 | $8630.40 | 0 |
| 2023-08-29 | 8628.06 | $8481.60 | — |
| 2023-08-28 | 8650.38 | $8556.00 | — |
| 2023-08-25 | 8674.56 | $8407.20 | — |
| 2023-08-24 | 8711.76 | $8407.20 | — |
| 2023-08-23 | 8741.33 | $8481.60 | 0 |
| 2023-08-22 | 8782.25 | $8481.60 | — |
| 2023-08-21 | 8813.87 | $8481.60 | — |
| 2023-08-18 | 8862.23 | $8444.40 | — |
| 2023-08-17 | 8908.73 | $8556.00 | 0 |
| 2023-08-16 | 8953.37 | $8407.20 | 0 |
| 2023-08-15 | 9005.45 | $8704.05 | — |
| 2023-08-14 | 9035.28 | $8704.80 | — |
| 2023-08-11 | 9068.76 | $8704.05 | — |
| 2023-08-10 | 9102.28 | $8704.80 | — |
| 2023-08-09 | 9128.32 | $8853.60 | 0 |
| 2023-08-08 | 9139.48 | $8779.20 | — |
| 2023-08-07 | 9172.96 | $8697.36 | — |
| 2023-08-04 | 9180.74 | $9001.65 | — |
| 2023-08-03 | 9173.33 | $8779.20 | 0 |
| 2023-08-02 | 9167.75 | $8928.00 | — |
| 2023-08-01 | 9164.00 | $8928.00 | — |
| 2023-07-31 | 9164.00 | $9039.60 | — |
| 2023-07-28 | 9158.42 | $9151.20 | 0 |
| 2023-07-27 | 9139.89 | $8998.68 | 1 |
| 2023-07-26 | 9125.20 | $9300.00 | 0 |
| 2023-07-25 | 9102.51 | $9114.00 | 0 |
| 2023-07-24 | 9082.05 | $9448.80 | 1 |
| 2023-07-21 | 9052.29 | $9374.40 | — |
| 2023-07-20 | 9015.09 | $9448.80 | — |
| 2023-07-19 | 8970.45 | $9448.80 | — |
| 2023-07-18 | 8925.77 | $9300.75 | — |
| 2023-07-17 | 8884.77 | $9374.40 | — |
| 2023-07-14 | 8836.41 | $9374.40 | — |
| 2023-07-13 | 8791.74 | $9225.60 | 1 |
| 2023-07-12 | 8754.54 | $9076.80 | 0 |
| 2023-07-11 | 8724.78 | $9448.80 | 2 |
| 2023-07-10 | 8668.98 | $8852.85 | — |
| 2023-07-07 | 8631.81 | $8853.60 | — |
| 2023-07-06 | 8594.61 | $8667.60 | — |
| 2023-07-05 | 8559.27 | $8852.85 | — |
| 2023-07-03 | 8503.47 | $8928.00 | 0 |
| 2023-06-30 | 8442.95 | $8928.00 | 1 |
| 2023-06-29 | 8372.23 | $8780.70 | 1 |
| 2023-06-28 | 8323.80 | $8704.80 | 0 |
| 2023-06-27 | 8294.00 | $8846.16 | 0 |
| 2023-06-26 | 8275.73 | $8704.80 | — |
| 2023-06-23 | 8262.19 | $8853.60 | 0 |
| 2023-06-22 | 8253.41 | $8630.40 | 1 |
| 2023-06-21 | 8245.97 | $8556.00 | 0 |
| 2023-06-20 | 8234.81 | $8555.25 | 1 |
| 2023-06-16 | 8224.25 | $8480.85 | 1 |
| 2023-06-15 | 8224.29 | $8407.20 | 0 |
| 2023-06-14 | 8209.41 | $8480.85 | 0 |
| 2023-06-13 | 8194.56 | $8481.60 | — |
| 2023-06-12 | 8175.96 | $8481.60 | 1 |
| 2023-06-09 | 8160.82 | $8332.80 | 1 |
| 2023-06-08 | 8138.50 | $8109.60 | 1 |
| 2023-06-07 | 8127.34 | $8109.60 | — |
| 2023-06-06 | 8116.18 | $7960.80 | 2 |
| 2023-06-05 | 8119.90 | $7736.85 | 2 |
| 2023-06-02 | 8134.82 | $7717.50 | — |
| 2023-06-01 | 8202.78 | $7513.65 | 3 |
| 2023-05-31 | 8245.60 | $7812.00 | 1 |
| 2023-05-30 | 8264.87 | $8108.85 | 13 |
| 2023-05-26 | 8275.51 | $8480.85 | 0 |
| 2023-05-25 | 8271.83 | $8433.99 | 0 |
| 2023-05-24 | 8266.77 | $8678.01 | — |
| 2023-05-23 | 8249.51 | $8481.60 | — |
| 2023-05-22 | 8249.51 | $8332.80 | 0 |
| 2023-05-19 | 8266.81 | $8343.96 | 0 |
| 2023-05-18 | 8292.25 | $8481.60 | 2 |
| 2023-05-17 | 8306.35 | $8109.60 | — |
| 2023-05-16 | 8358.43 | $8184.00 | 0 |
| 2023-05-15 | 8406.79 | $8109.60 | 1 |
| 2023-05-12 | 8462.59 | $8178.78 | 2 |
| 2023-05-11 | 8505.96 | $7886.40 | 1 |
| 2023-05-10 | 8569.20 | $7886.40 | 2 |
| 2023-05-09 | 8617.56 | $7886.40 | 1 |
| 2023-05-08 | 8658.45 | $8035.20 | 4 |
| 2023-05-05 | 8714.25 | $8035.20 | 34 |
| 2023-05-04 | 8773.77 | $9076.80 | 24 |
| 2023-05-03 | 8773.77 | $8370.00 | — |
| 2023-05-02 | 8803.49 | $8197.38 | — |
| 2023-05-01 | 8866.06 | $8321.64 | 1 |
| 2023-04-28 | 8907.54 | $8407.20 | — |
| 2023-04-27 | 8955.90 | $8332.80 | 0 |
| 2023-04-26 | 9002.40 | $8332.80 | — |
| 2023-04-25 | 9063.78 | $8481.60 | — |
| 2023-04-24 | 9114.89 | $8678.76 | 0 |
| 2023-04-21 | 9153.39 | $8852.85 | — |
| 2023-04-20 | 9183.19 | $8763.57 | — |
| 2023-04-19 | 9165.37 | $9151.20 | 0 |
| 2023-04-18 | 9118.87 | $9151.20 | 0 |
| 2023-04-17 | 9074.23 | $9225.60 | — |
| 2023-04-14 | 9039.71 | $9046.29 | 1 |
| 2023-04-13 | 9022.60 | $9151.20 | — |
| 2023-04-12 | 8989.12 | $8853.60 | — |
| 2023-04-11 | 8951.44 | $8704.05 | 0 |
| 2023-04-10 | 8917.99 | $9151.20 | 0 |
| 2023-04-06 | 8855.13 | $9225.60 | 1 |
| 2023-04-05 | 8796.54 | $9076.80 | — |
| 2023-04-04 | 8743.56 | $8964.45 | 0 |
| 2023-04-03 | 8689.66 | $9448.80 | — |
| 2023-03-31 | 8617.86 | $9151.20 | 1 |
| 2023-03-30 | 8565.67 | $9374.40 | — |
| 2023-03-29 | 8487.55 | $9262.80 | 1 |
| 2023-03-28 | 8411.26 | $9560.40 | 1 |
| 2023-03-27 | 8308.96 | $9503.85 | 0 |
| 2023-03-24 | 8224.33 | $9448.80 | 0 |
| 2023-03-23 | 8142.49 | $9448.80 | 3 |
| 2023-03-22 | 8067.60 | $8407.20 | 1 |
| 2023-03-21 | 8052.72 | $8221.20 | — |
| 2023-03-20 | 8032.26 | $8258.40 | — |
| 2023-03-17 | 8043.91 | $8535.18 | — |
| 2023-03-16 | 8026.35 | $8704.05 | 0 |
| 2023-03-15 | 7996.62 | $8481.60 | 1 |
| 2023-03-14 | 7990.38 | $8099.94 | 2 |
| 2023-03-13 | 8005.74 | $8035.20 | 0 |
| 2023-03-10 | 8031.78 | $7893.84 | 0 |
| 2023-03-09 | 8076.05 | $8053.80 | 1 |
| 2023-03-08 | 8168.12 | $8017.35 | — |
| 2023-03-07 | 8182.03 | $7886.40 | — |
| 2023-03-06 | 8208.03 | $8012.88 | — |
| 2023-03-03 | 8227.45 | $8107.38 | 1 |
| 2023-03-02 | 8238.72 | $7812.00 | 0 |
| 2023-03-01 | 8268.48 | $7736.85 | 1 |
| 2023-02-28 | 8305.72 | $7514.40 | 1 |
| 2023-02-27 | 8357.84 | $7811.25 | 0 |
| 2023-02-24 | 8398.79 | $7812.00 | 0 |
| 2023-02-23 | 8437.85 | $7951.14 | 4 |
| 2023-02-22 | 8471.82 | $8109.60 | 0 |
| 2023-02-21 | 8497.86 | $7812.00 | 6 |
| 2023-02-17 | 8542.46 | $8491.26 | 1 |
| 2023-02-16 | 8560.58 | $8184.00 | 1 |
| 2023-02-15 | 8594.06 | $8109.60 | 1 |
| 2023-02-14 | 8625.79 | $8356.62 | 2 |
| 2023-02-13 | 8635.72 | $8407.20 | 4 |
| 2023-02-10 | 8643.16 | $8556.00 | 1 |
| 2023-02-09 | 8650.60 | $8779.20 | 11 |
| 2023-02-08 | 8646.88 | $9895.20 | 369 |
| 2023-02-07 | 8591.08 | $8295.60 | 1 |
| 2023-02-06 | 8616.75 | $8406.45 | — |
| 2023-02-03 | 8636.35 | $8401.26 | 0 |
| 2023-02-02 | 8651.53 | $8332.80 | 2 |
| 2023-02-01 | 8666.41 | $8407.20 | 0 |
| 2023-01-31 | 8673.85 | $8481.60 | 1 |
| 2023-01-30 | 8677.05 | $8556.75 | — |
| 2023-01-27 | 8699.33 | $8630.40 | 0 |
| 2023-01-26 | 8716.07 | $8593.20 | — |
| 2023-01-25 | 8714.21 | $8630.40 | — |
| 2023-01-24 | 8714.21 | $8630.40 | — |
| 2023-01-23 | 8742.11 | $8704.05 | 1 |
| 2023-01-20 | 8775.63 | $8853.60 | — |
| 2023-01-19 | 8790.51 | $8853.60 | 1 |
| 2023-01-18 | 8808.22 | $8744.22 | 2 |
| 2023-01-17 | 8821.13 | $8555.25 | 3 |
| 2023-01-13 | 8847.20 | $8556.00 | 0 |
| 2023-01-12 | 8869.52 | $8704.80 | 0 |
| 2023-01-11 | 8891.81 | $8704.80 | — |
| 2023-01-10 | 8910.41 | $8779.20 | 0 |
| 2023-01-09 | 8932.69 | $8808.96 | — |
| 2023-01-06 | 8949.80 | $8798.55 | 1 |
| 2023-01-05 | 8959.99 | $8704.80 | 1 |
| 2023-01-04 | 8977.62 | $8630.40 | 1 |
| 2023-01-03 | 8999.05 | $8556.00 | 0 |
| 2022-12-30 | 9021.37 | $8545.59 | 5 |
| 2022-12-29 | 9051.65 | $9002.40 | 0 |
| 2022-12-28 | 9055.37 | $8965.20 | 1 |
| 2022-12-27 | 9064.67 | $8556.00 | 4 |
| 2022-12-23 | 9092.57 | $8630.40 | 1 |
| 2022-12-22 | 9116.75 | $9188.40 | 2 |
| 2022-12-21 | 9110.17 | $9374.40 | 1 |
| 2022-12-20 | 9087.85 | $9151.20 | — |
| 2022-12-19 | 9080.41 | $9207.75 | — |
| 2022-12-16 | 9076.58 | $9002.40 | 0 |
| 2022-12-15 | 9084.02 | $9076.80 | — |
| 2022-12-14 | 9084.02 | $9002.40 | 1 |
| 2022-12-13 | 9080.30 | $9150.45 | 0 |
| 2022-12-12 | 9035.66 | $9076.80 | 0 |
| 2022-12-09 | 9001.80 | $9224.85 | — |
| 2022-12-08 | 8960.92 | $9151.20 | — |
| 2022-12-07 | 8918.14 | $9002.40 | 1 |
| 2022-12-06 | 8889.31 | $9057.45 | 0 |
| 2022-12-05 | 8856.80 | $9058.95 | 1 |
| 2022-12-02 | 8817.81 | $9002.40 | 0 |
| 2022-12-01 | 8780.61 | $9151.20 | 0 |
| 2022-11-30 | 8735.97 | $9076.80 | 0 |
| 2022-11-29 | 8695.05 | $9151.20 | 2 |
| 2022-11-28 | 8650.41 | $9114.00 | — |
| 2022-11-25 | 8596.43 | $9114.00 | — |
| 2022-11-23 | 8535.05 | $9056.70 | — |
| 2022-11-22 | 8476.54 | $8928.00 | — |
| 2022-11-21 | 8424.46 | $9002.40 | — |
| 2022-11-18 | 8361.22 | $9131.10 | 1 |
| 2022-11-17 | 8334.32 | $9151.20 | 11 |
| 2022-11-16 | 8308.25 | $9076.80 | 0 |
| 2022-11-15 | 8285.93 | $8928.00 | 3 |
| 2022-11-14 | 8271.05 | $8257.65 | 0 |
| 2022-11-11 | 8289.68 | $8399.76 | — |
| 2022-11-10 | 8304.90 | $8407.20 | — |
| 2022-11-09 | 8316.06 | $8295.60 | 0 |
| 2022-11-08 | 8321.64 | $8425.80 | — |
| 2022-11-07 | 8322.57 | $8407.20 | 0 |
| 2022-11-04 | 8333.69 | $8279.22 | — |
| 2022-11-03 | 8353.30 | $8258.40 | — |
| 2022-11-02 | 8368.14 | $8258.40 | — |
| 2022-11-01 | 8397.90 | $8258.40 | — |
| 2022-10-31 | 8431.38 | $8258.40 | 1 |
| 2022-10-28 | 8461.14 | $8034.45 | 1 |
| 2022-10-27 | 8487.22 | $7886.40 | 0 |
| 2022-10-26 | 8520.62 | $7886.40 | 1 |
| 2022-10-25 | 8535.50 | $7886.40 | 7 |
| 2022-10-24 | 8580.14 | $7737.60 | 11 |
| 2022-10-21 | 8613.62 | $8593.20 | — |
| 2022-10-20 | 8593.16 | $8629.65 | — |
| 2022-10-19 | 8563.44 | $8630.40 | 0 |
| 2022-10-18 | 8529.96 | $8630.40 | — |
| 2022-10-17 | 8509.46 | $8630.40 | 0 |
| 2022-10-14 | 8498.30 | $8704.05 | 0 |
| 2022-10-13 | 8481.60 | $8630.40 | 1 |
| 2022-10-12 | 8466.46 | $8407.20 | 1 |
| 2022-10-11 | 8470.14 | $8444.40 | 2 |
| 2022-10-10 | 8473.86 | $8629.65 | 1 |
| 2022-10-07 | 8466.46 | $8671.32 | 0 |
| 2022-10-06 | 8453.25 | $8555.25 | 0 |
| 2022-10-05 | 8449.57 | $8853.60 | — |
| 2022-10-04 | 8430.97 | $8928.00 | 4 |
| 2022-10-03 | 8401.21 | $8853.60 | 1 |
| 2022-09-30 | 8390.05 | $8556.00 | — |
| 2022-09-29 | 8391.91 | $8554.50 | 0 |
| 2022-09-28 | 8399.42 | $8184.00 | 1 |
| 2022-09-27 | 8432.90 | $8779.20 | 0 |
| 2022-09-26 | 8418.02 | $8407.20 | 3 |
| 2022-09-23 | 8440.31 | $8184.00 | 0 |
| 2022-09-22 | 8477.47 | $8035.20 | 0 |
| 2022-09-21 | 8522.11 | $7960.80 | 1 |
| 2022-09-20 | 8574.19 | $8220.45 | 1 |
| 2022-09-19 | 8605.85 | $8407.20 | 1 |
| 2022-09-16 | 8645.76 | $8370.00 | 2 |
| 2022-09-15 | 8695.98 | $8327.58 | 0 |
| 2022-09-14 | 8744.60 | $8480.85 | 0 |
| 2022-09-13 | 8785.56 | $8518.80 | 1 |
| 2022-09-12 | 8802.30 | $8481.60 | — |
| 2022-09-09 | 8846.94 | $8407.20 | 1 |
| 2022-09-08 | 8899.02 | $8481.60 | — |
| 2022-09-07 | 8932.46 | $8481.60 | — |
| 2022-09-06 | 8962.22 | $8332.80 | 1 |
| 2022-09-02 | 9013.34 | $8630.40 | 3 |
| 2022-09-01 | 9069.14 | $8593.20 | 1 |
| 2022-08-31 | 9111.92 | $8704.80 | — |
| 2022-08-30 | 9145.40 | $8853.60 | — |
| 2022-08-29 | 9167.68 | $8481.60 | 0 |
| 2022-08-26 | 9208.60 | $8852.85 | — |
| 2022-08-25 | 9238.40 | $8927.25 | — |
| 2022-08-24 | 9268.16 | $8928.00 | — |
| 2022-08-23 | 9305.36 | $9002.40 | 0 |
| 2022-08-22 | 9335.12 | $8853.60 | 1 |
| 2022-08-19 | 9372.32 | $9205.50 | — |
| 2022-08-18 | 9391.92 | $9374.40 | — |
| 2022-08-17 | 9403.08 | $9300.00 | — |
| 2022-08-16 | 9403.08 | $9300.00 | — |
| 2022-08-15 | 9403.08 | $8853.60 | 1 |
| 2022-08-12 | 9421.68 | $9374.40 | 0 |
| 2022-08-11 | 9436.56 | $9448.80 | 0 |
| 2022-08-10 | 9421.68 | $9150.45 | 2 |
| 2022-08-09 | 9444.04 | $9076.80 | 2 |
| 2022-08-08 | 9458.92 | $9355.05 | 2 |
| 2022-08-05 | 9471.05 | $9746.40 | 11 |
| 2022-08-04 | 9430.13 | $9448.80 | 0 |
| 2022-08-03 | 9437.57 | $9374.40 | 0 |
| 2022-08-02 | 9437.57 | $9299.25 | 1 |
| 2022-08-01 | 9463.64 | $9300.00 | — |
| 2022-07-29 | 9489.68 | $9448.80 | — |
| 2022-07-28 | 9499.32 | $9522.45 | 1 |
| 2022-07-27 | 9499.35 | $9672.00 | — |
| 2022-07-26 | 9495.63 | $9597.60 | 1 |
| 2022-07-25 | 9473.31 | $9597.60 | — |
| 2022-07-22 | 9458.43 | $9597.60 | 0 |
| 2022-07-21 | 9443.55 | $9597.60 | 0 |
| 2022-07-20 | 9424.95 | $9300.00 | 1 |
| 2022-07-19 | 9436.11 | $9300.00 | — |
| 2022-07-18 | 9436.11 | $9225.60 | 4 |
| 2022-07-15 | 9443.55 | $9672.00 | 1 |
| 2022-07-14 | 9421.23 | $9151.20 | 3 |
| 2022-07-13 | 9436.11 | $9597.60 | 0 |
| 2022-07-12 | 9383.74 | $9374.40 | 1 |
| 2022-07-11 | 9393.04 | $9597.60 | 0 |
| 2022-07-08 | 9385.60 | $8928.00 | 1 |
| 2022-07-07 | 9426.52 | $9597.60 | 0 |
| 2022-07-06 | 9437.68 | $9374.40 | 0 |
| 2022-07-05 | 9448.84 | $9820.80 | 1 |
| 2022-07-01 | 9430.24 | $9820.80 | — |
| 2022-06-30 | 9407.92 | $9641.49 | 1 |
| 2022-06-29 | 9405.72 | $9523.20 | 1 |
| 2022-06-28 | 9402.00 | $9597.60 | 0 |
| 2022-06-27 | 9375.96 | $9151.20 | — |
| 2022-06-24 | 9361.05 | $9300.00 | — |
| 2022-06-23 | 9342.45 | $9300.00 | 0 |
| 2022-06-22 | 9323.85 | $9225.60 | 1 |
| 2022-06-21 | 9308.97 | $9523.20 | 1 |
| 2022-06-17 | 9290.37 | $9300.00 | — |
| 2022-06-16 | 9268.05 | $9374.40 | 1 |
| 2022-06-15 | 9242.01 | $9225.60 | — |
| 2022-06-14 | 9212.25 | $9448.80 | 1 |
| 2022-06-13 | 9160.17 | $8550.06 | 1 |
| 2022-06-10 | 9156.74 | $9560.40 | — |
| 2022-06-09 | 9114.93 | $9448.80 | 1 |
| 2022-06-08 | 9085.17 | $9746.40 | — |
| 2022-06-07 | 9021.93 | $9820.80 | — |
| 2022-06-06 | 8932.65 | $9597.60 | — |
| 2022-06-03 | 8869.41 | $9448.80 | — |
| 2022-06-02 | 8817.29 | $9374.40 | — |
| 2022-06-01 | 8783.81 | $9597.60 | — |
| 2022-05-31 | 8735.45 | $9448.80 | 2 |
| 2022-05-27 | 8720.57 | $9076.80 | — |
| 2022-05-26 | 8731.73 | $8852.85 | — |
| 2022-05-25 | 8772.69 | $8928.00 | 2 |
| 2022-05-24 | 8804.64 | $8928.00 | 1 |
| 2022-05-23 | 8838.12 | $8928.00 | 1 |
| 2022-05-20 | 8871.60 | $9151.20 | 1 |
| 2022-05-19 | 8897.64 | $8853.60 | 1 |
| 2022-05-18 | 8964.60 | $8853.60 | — |
| 2022-05-17 | 9024.12 | $8630.40 | 0 |
| 2022-05-16 | 9128.28 | $8407.20 | 1 |
| 2022-05-13 | 9254.76 | $8481.60 | 3 |
| 2022-05-12 | 9382.47 | $8724.15 | 4 |
| 2022-05-11 | 9485.66 | $8853.60 | 4 |
| 2022-05-10 | 9589.82 | $8481.60 | 2 |
| 2022-05-09 | 9697.70 | $8035.20 | 4 |
| 2022-05-06 | 9824.18 | $8332.80 | — |
| 2022-05-05 | 9932.06 | $8406.45 | 2 |
| 2022-05-04 | 9997.20 | $8704.80 | 0 |
| 2022-05-03 | 10060.44 | $8630.40 | 2 |
| 2022-05-02 | 10123.68 | $9151.20 | 0 |
| 2022-04-29 | 10172.04 | $9300.00 | 2 |
| 2022-04-28 | 10212.96 | $9672.00 | 1 |
| 2022-04-27 | 10227.84 | $9567.09 | 1 |
| 2022-04-26 | 10259.13 | $9597.60 | 1 |
| 2022-04-25 | 10281.45 | $9597.60 | 2 |
| 2022-04-22 | 10322.37 | $9672.00 | 1 |
| 2022-04-21 | 10363.29 | $10192.80 | 0 |
| 2022-04-20 | 10374.45 | $10044.00 | 1 |
| 2022-04-19 | 10400.49 | $10713.60 | 1 |
| 2022-04-18 | 10329.81 | $10936.80 | 0 |
| 2022-04-14 | 10267.31 | $11035.74 | 67 |
| 2022-04-13 | 10199.12 | $10788.00 | 1 |
| 2022-04-12 | 10147.04 | $10936.80 | 1 |
| 2022-04-11 | 10094.96 | $10639.20 | 1 |
| 2022-04-08 | 10087.52 | $10564.80 | 2 |
| 2022-04-07 | 9949.88 | $10490.40 | 13 |
| 2022-04-06 | 10057.76 | $9709.20 | 0 |
| 2022-04-05 | 10215.86 | $9969.60 | — |
| 2022-04-04 | 10346.06 | $9895.20 | 1 |
| 2022-04-01 | 10513.46 | $10118.40 | 1 |
| 2022-03-31 | 10647.38 | $10118.40 | 1 |
| 2022-03-30 | 10788.74 | $9969.60 | 0 |
| 2022-03-29 | 10930.10 | $10192.80 | 0 |
| 2022-03-28 | 11060.30 | $10044.00 | 1 |
| 2022-03-25 | 11201.66 | $10416.00 | 1 |
| 2022-03-24 | 11309.54 | $10490.40 | 0 |
| 2022-03-23 | 11413.70 | $10416.00 | 1 |
| 2022-03-22 | 11540.18 | $10564.80 | 24 |
| 2022-03-21 | 11659.22 | $9300.00 | 10 |
| 2022-03-18 | 11837.78 | $9686.88 | 21 |
| 2022-03-17 | 12000.72 | $9672.00 | 4 |
| 2022-03-16 | 12164.40 | $9746.40 | 14 |
| 2022-03-15 | 12316.92 | $9895.20 | 18 |
| 2022-03-14 | 12465.72 | $10490.40 | 398 |
| 2022-03-11 | 12573.60 | $7812.00 | 15 |
| 2022-03-10 | 12822.84 | $12648.00 | 0 |
| 2022-03-09 | 12845.16 | $12871.20 | 2 |
| 2022-03-08 | 12826.56 | $12573.60 | 2 |
| 2022-03-07 | 12819.12 | $13243.20 | 5 |
| 2022-03-04 | 12770.76 | $12796.80 | 1 |
| 2022-03-03 | 12741.00 | $12945.60 | 2 |
| 2022-03-02 | 12677.76 | $12796.80 | — |
| 2022-03-01 | 12636.84 | $12796.80 | — |
| 2022-02-28 | 12599.64 | $12871.20 | 0 |
| 2022-02-25 | 12543.84 | $12573.60 | 0 |
| 2022-02-24 | 12543.84 | $12573.60 | 2 |
| 2022-02-23 | 12566.16 | $12945.60 | 1 |
| 2022-02-22 | 12566.16 | $12945.60 | 1 |
| 2022-02-18 | 12566.16 | $12871.20 | — |
| 2022-02-17 | 12599.64 | $12945.60 | 1 |
| 2022-02-16 | 12640.56 | $12945.60 | 1 |
| 2022-02-15 | 12674.04 | $12796.80 | — |
| 2022-02-14 | 12703.80 | $12871.20 | 2 |
| 2022-02-11 | 12729.84 | $12648.00 | 0 |
| 2022-02-10 | 12774.48 | $12796.80 | 0 |
| 2022-02-09 | 12822.84 | $13094.40 | 1 |
| 2022-02-08 | 12845.16 | $12499.20 | 0 |
| 2022-02-07 | 12874.92 | $12424.80 | 2 |
| 2022-02-04 | 12908.40 | $12276.00 | — |
| 2022-02-03 | 12949.32 | $12201.60 | 4 |
| 2022-02-02 | 12993.96 | $11680.80 | 3 |
| 2022-02-01 | 13064.64 | $11978.40 | 1 |
| 2022-01-31 | 13120.44 | $12052.80 | 1 |
| 2022-01-28 | 13179.96 | $11755.20 | 3 |
| 2022-01-27 | 13250.64 | $12573.60 | 3 |
| 2022-01-26 | 13291.56 | $13020.00 | 1 |
| 2022-01-25 | 13306.44 | $12945.60 | 144 |
| 2022-01-24 | 13335.20 | $12945.60 | 8 |
| 2022-01-21 | 13364.96 | $13540.80 | 2 |
| 2022-01-20 | 13368.68 | $13764.00 | 1 |
| 2022-01-19 | 13353.80 | $13615.20 | 2 |
| 2022-01-18 | 13346.36 | $13392.00 | 1 |
| 2022-01-14 | 13350.08 | $13392.00 | 1 |
| 2022-01-13 | 13344.50 | $13540.80 | 4 |
| 2022-01-12 | 13325.90 | $13764.00 | 2 |
| 2022-01-11 | 13303.58 | $13540.80 | 1 |
| 2022-01-10 | 13288.70 | $13094.40 | 3 |
| 2022-01-07 | 13299.86 | $13094.40 | 3 |
| 2022-01-06 | 13325.90 | $13094.40 | 3 |
| 2022-01-05 | 13344.50 | $13094.40 | 1 |
| 2022-01-04 | 13344.50 | $13094.40 | 2 |
| 2022-01-03 | 13329.62 | $13094.40 | 3 |
| 2021-12-31 | 13307.30 | $13243.20 | 6 |
| 2021-12-30 | 13357.59 | $13168.80 | 5 |
| 2021-12-29 | 13416.11 | $13392.00 | 2 |
| 2021-12-28 | 13460.75 | $13317.60 | 5 |
| 2021-12-27 | 13497.95 | $13520.70 | 5 |
| 2021-12-23 | 13513.83 | $13540.80 | 2 |
| 2021-12-22 | 13539.87 | $13615.20 | 4 |
| 2021-12-21 | 13554.75 | $13466.40 | 5 |
| 2021-12-20 | 13576.51 | $13466.40 | 3 |
| 2021-12-17 | 13606.27 | $13466.40 | 7 |
| 2021-12-16 | 13636.03 | $13280.40 | 1 |
| 2021-12-15 | 13654.63 | $13168.80 | 4 |
| 2021-12-14 | 13682.53 | $13317.60 | 5 |
| 2021-12-13 | 13701.13 | $13243.20 | 2 |
| 2021-12-10 | 13708.57 | $13317.60 | 7 |
| 2021-12-09 | 13712.29 | $13615.20 | 6 |
| 2021-12-08 | 13704.85 | $13466.40 | 0 |
| 2021-12-07 | 13693.69 | $13094.40 | 16 |
| 2021-12-06 | 13689.97 | $12796.80 | 11 |
| 2021-12-03 | 13723.45 | $12648.00 | 31 |
| 2021-12-02 | 13753.81 | $14249.10 | 9 |
| 2021-12-01 | 13692.35 | $14339.10 | 10 |
| 2021-11-30 | 13626.40 | $14284.80 | 17 |
| 2021-11-29 | 13555.72 | $14061.60 | 7 |
| 2021-11-26 | 13473.88 | $13838.40 | 5 |
| 2021-11-24 | 13414.36 | $14061.60 | 3 |
| 2021-11-23 | 13373.44 | $13912.80 | 31 |
| 2021-11-22 | 13306.48 | $13901.64 | 11 |
| 2021-11-19 | 13251.24 | $14061.60 | 11 |
| 2021-11-18 | 13180.56 | $14061.60 | 14 |
| 2021-11-17 | 13106.16 | $13652.40 | 9 |
| 2021-11-16 | 13067.10 | $13726.80 | 15 |
| 2021-11-15 | 13002.00 | $13689.60 | 12 |
| 2021-11-12 | 12935.04 | $13392.00 | 3 |
| 2021-11-11 | 12916.44 | $13392.00 | 17 |
| 2021-11-10 | 12897.84 | $13466.40 | 16 |
| 2021-11-09 | 12838.32 | $13243.20 | 4 |
| 2021-11-08 | 12786.24 | $13020.00 | 17 |
| 2021-11-05 | 12737.88 | $13466.40 | 16 |
| 2021-11-04 | 12656.04 | $13255.11 | 9 |
| 2021-11-03 | 12584.76 | $13020.00 | 7 |
| 2021-11-02 | 12521.52 | $13020.00 | 8 |
| 2021-11-01 | 12450.84 | $12871.20 | 18 |
| 2021-10-29 | 12387.60 | $12424.80 | 121 |
| 2021-10-28 | 12369.00 | $12648.00 | 3 |
| 2021-10-27 | 12346.68 | $13243.20 | 16 |
| 2021-10-26 | 12290.88 | $12573.60 | 136 |
| 2021-10-25 | 12264.84 | $12796.80 | 11 |
| 2021-10-22 | 12223.18 | $12648.00 | 1 |
| 2021-10-21 | 12193.42 | $12573.60 | 2 |
| 2021-10-20 | 12159.94 | $12871.20 | 2 |
| 2021-10-19 | 12094.84 | $12424.80 | 5 |
| 2021-10-18 | 12053.92 | $12350.40 | 1 |
| 2021-10-15 | 12013.00 | $13020.00 | 11 |
| 2021-10-14 | 11964.64 | $13020.00 | 6 |
| 2021-10-13 | 11897.68 | $12276.00 | 1 |
| 2021-10-12 | 11856.76 | $12201.60 | 4 |
| 2021-10-11 | 11819.56 | $12052.80 | 4 |
| 2021-10-08 | 11804.68 | $11829.60 | 1 |
| 2021-10-07 | 11819.56 | $11829.60 | 1 |
| 2021-10-06 | 11834.44 | $11755.20 | 1 |
| 2021-10-05 | 11841.88 | $11606.40 | 2 |
| 2021-10-04 | 11886.52 | $11606.40 | 5 |
| 2021-10-01 | 11934.88 | $12052.80 | 11 |
| 2021-09-30 | 11964.64 | $12201.60 | 6 |
| 2021-09-29 | 11983.24 | $12127.20 | 13 |
| 2021-09-28 | 12013.00 | $12052.80 | 16 |
| 2021-09-27 | 12039.04 | $11963.52 | 16 |
| 2021-09-24 | 12069.54 | $12052.80 | 24 |
| 2021-09-23 | 12091.86 | $11904.00 | 5 |
| 2021-09-22 | 12125.34 | $11569.20 | 1 |
| 2021-09-21 | 12160.68 | $11606.40 | 1 |
| 2021-09-20 | 12190.44 | $11532.00 | 31 |
| 2021-09-17 | 12223.92 | $12052.80 | 3 |
| 2021-09-16 | 12233.22 | $11680.80 | 3 |
| 2021-09-15 | 12266.70 | $11457.60 | 7 |
| 2021-09-14 | 12307.62 | $11457.60 | 9 |
| 2021-09-13 | 12352.26 | $11755.20 | 11 |
| 2021-09-10 | 12389.46 | $12127.20 | 14 |
| 2021-09-09 | 12434.10 | $12127.20 | 10 |
| 2021-09-08 | 12471.30 | $11904.00 | 59 |
| 2021-09-07 | 12504.78 | $12499.20 | 42 |
| 2021-09-03 | 12504.78 | $12573.60 | 6 |
| 2021-09-02 | 12497.34 | $12648.00 | 5 |
| 2021-09-01 | 12493.62 | $12573.60 | 9 |
| 2021-08-31 | 12494.48 | $12722.40 | 11 |
| 2021-08-30 | 12487.04 | $12573.60 | 6 |
| 2021-08-27 | 12498.20 | $12573.60 | 53 |
| 2021-08-26 | 12494.48 | $12499.20 | 6 |
| 2021-08-25 | 12505.64 | $12573.60 | 15 |
| 2021-08-24 | 12509.36 | $12276.00 | 87 |
| 2021-08-23 | 12514.94 | $12201.60 | 66 |
| 2021-08-20 | 12518.66 | $12201.60 | 19 |
| 2021-08-19 | 12526.10 | $12238.80 | 47 |
| 2021-08-18 | 12568.88 | $12350.40 | 118 |
| 2021-08-17 | 12602.36 | $12276.00 | 20 |
| 2021-08-16 | 12617.24 | $12350.40 | 11 |
| 2021-08-13 | 12632.12 | $12499.20 | 49 |
| 2021-08-12 | 12643.28 | $13020.00 | 190 |
| 2021-08-11 | 12628.40 | $12871.20 | 124 |
| 2021-08-10 | 12628.40 | $12573.60 | 12 |
| 2021-08-09 | 12650.05 | $12499.20 | 38 |
| 2021-08-06 | 12694.69 | $12424.80 | 7 |
| 2021-08-05 | 12728.17 | $12573.60 | 7 |
| 2021-08-04 | 12746.77 | $12590.70 | 4 |
| 2021-08-03 | 12749.63 | $12573.60 | 15 |
| 2021-08-02 | 12764.51 | $12796.80 | 2 |
| 2021-07-30 | 12781.25 | $12499.20 | 10 |
| 2021-07-29 | 12807.29 | $12722.40 | 5 |
| 2021-07-28 | 12855.65 | $12648.00 | 10 |
| 2021-07-27 | 12874.25 | $12387.60 | 43 |
| 2021-07-26 | 12920.75 | $12276.00 | 9 |
| 2021-07-23 | 12954.23 | $12350.40 | 37 |
| 2021-07-22 | 12983.99 | $13094.40 | 5 |
| 2021-07-21 | 12963.53 | $13020.00 | 37 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.60
2026-07-17
Close Price
$1.60
Vol: 52456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.60
Average
5340.96
Maximum
13759.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.60 | $1.60 | 52456 |
| 2026-07-16 | 7.12 | $1.74 | 103800 |
| 2026-07-15 | 7.69 | $1.65 | 190600 |
| 2026-07-14 | 8.32 | $1.72 | 429700 |
| 2026-07-13 | 9.02 | $1.51 | 352000 |
| 2026-07-10 | 9.81 | $2.03 | 3.9M |
| 2026-07-09 | 10.63 | $2.02 | 578900 |
| 2026-07-08 | 11.53 | $2.50 | 3.6M |
| 2026-07-07 | 12.48 | $2.20 | 1.8M |
| 2026-07-06 | 13.57 | $2.24 | 36.5M |
| 2026-07-02 | 14.76 | $1.11 | 24.0M |
| 2026-07-01 | 16.20 | $1.12 | 540422 |
| 2026-06-30 | 17.78 | $1.05 | 625100 |
| 2026-06-29 | 19.54 | $1.19 | 16.3M |
| 2026-06-26 | 21.48 | $0.95 | 43.7M |
| 2026-06-25 | 23.64 | $1.09 | 455800 |
| 2026-06-24 | 26.01 | $1.23 | 266423 |
| 2026-06-23 | 28.62 | $1.43 | 657708 |
| 2026-06-22 | 31.48 | $1.82 | 312622 |
| 2026-06-18 | 34.60 | $1.94 | 301808 |
| 2026-06-17 | 38.04 | $1.88 | 416500 |
| 2026-06-16 | 41.84 | $2.00 | 412600 |
| 2026-06-15 | 46.04 | $2.07 | 408404 |
| 2026-06-12 | 50.67 | $1.95 | 589335 |
| 2026-06-11 | 55.80 | $2.16 | 639600 |
| 2026-06-10 | 61.44 | $2.28 | 976402 |
| 2026-06-09 | 67.67 | $2.35 | 2.4M |
| 2026-06-08 | 74.54 | $2.59 | 2.8M |
| 2026-06-05 | 82.12 | $2.42 | 1.6M |
| 2026-06-04 | 90.51 | $3.36 | 1.7M |
| 2026-06-03 | 99.68 | $5.01 | 2.9M |
| 2026-06-02 | 109.65 | $5.10 | 1.8M |
| 2026-06-01 | 120.65 | $7.26 | 2.1M |
| 2026-05-29 | 132.59 | $15.54 | 1.8M |
| 2026-05-28 | 144.91 | $50.25 | 20930 |
| 2026-05-27 | 154.87 | $144.15 | 60 |
| 2026-05-26 | 156.00 | $134.85 | 178 |
| 2026-05-22 | 158.23 | $132.99 | 119 |
| 2026-05-21 | 160.88 | $138.57 | 143 |
| 2026-05-20 | 163.23 | $146.94 | 19 |
| 2026-05-19 | 164.95 | $145.08 | 103 |
| 2026-05-18 | 167.04 | $148.80 | 87 |
| 2026-05-15 | 168.96 | $135.78 | 403 |
| 2026-05-14 | 172.45 | $134.85 | 86 |
| 2026-05-13 | 176.41 | $138.57 | 339 |
| 2026-05-12 | 180.39 | $135.78 | 162 |
| 2026-05-11 | 185.09 | $141.36 | 138 |
| 2026-05-08 | 189.69 | $146.94 | 350 |
| 2026-05-07 | 194.19 | $198.09 | 468 |
| 2026-05-06 | 193.78 | $206.46 | 66 |
| 2026-05-05 | 192.45 | $204.60 | 54 |
| 2026-05-04 | 191.17 | $206.46 | 76 |
| 2026-05-01 | 189.56 | $198.09 | 32 |
| 2026-04-30 | 188.66 | $200.88 | 35 |
| 2026-04-29 | 187.38 | $202.74 | 40 |
| 2026-04-28 | 185.76 | $192.51 | 19 |
| 2026-04-27 | 185.05 | $194.37 | 28 |
| 2026-04-24 | 184.07 | $194.37 | 32 |
| 2026-04-23 | 182.99 | $191.13 | 9 |
| 2026-04-22 | 182.13 | $189.72 | 25 |
| 2026-04-21 | 181.33 | $190.65 | 44 |
| 2026-04-20 | 180.35 | $191.58 | 21 |
| 2026-04-17 | 179.17 | $191.58 | 87 |
| 2026-04-16 | 177.86 | $195.30 | 66 |
| 2026-04-15 | 176.02 | $188.79 | 54 |
| 2026-04-14 | 174.68 | $182.28 | 42 |
| 2026-04-13 | 173.88 | $186.93 | 52 |
| 2026-04-10 | 172.51 | $185.07 | 43 |
| 2026-04-09 | 171.18 | $182.28 | 155 |
| 2026-04-08 | 170.02 | $179.55 | 97 |
| 2026-04-07 | 169.01 | $180.42 | 181 |
| 2026-04-06 | 167.81 | $159.96 | 70 |
| 2026-04-02 | 168.64 | $164.16 | 21 |
| 2026-04-01 | 169.11 | $172.05 | 324 |
| 2026-03-31 | 168.80 | $165.54 | 80 |
| 2026-03-30 | 169.14 | $168.81 | 45 |
| 2026-03-27 | 169.18 | $168.33 | 99 |
| 2026-03-26 | 169.27 | $165.54 | 161 |
| 2026-03-25 | 169.66 | $167.40 | 88 |
| 2026-03-24 | 169.90 | $168.33 | 174 |
| 2026-03-23 | 170.06 | $175.77 | 550 |
| 2026-03-20 | 169.46 | $143.22 | 343 |
| 2026-03-19 | 172.23 | $146.94 | 222 |
| 2026-03-18 | 174.89 | $157.14 | 538 |
| 2026-03-17 | 176.76 | $171.12 | 202 |
| 2026-03-16 | 177.35 | $167.40 | 161 |
| 2026-03-13 | 178.40 | $168.33 | 98 |
| 2026-03-12 | 179.45 | $170.19 | 296 |
| 2026-03-11 | 180.43 | $171.12 | 165 |
| 2026-03-10 | 181.41 | $169.26 | 204 |
| 2026-03-09 | 182.69 | $161.82 | 312 |
| 2026-03-06 | 184.89 | $150.66 | 258 |
| 2026-03-05 | 188.49 | $156.24 | 59 |
| 2026-03-04 | 191.88 | $155.31 | 230 |
| 2026-03-03 | 195.73 | $159.96 | 877 |
| 2026-03-02 | 199.50 | $172.53 | 402 |
| 2026-02-27 | 202.34 | $161.46 | 235 |
| 2026-02-26 | 206.64 | $159.21 | 270 |
| 2026-02-25 | 211.63 | $178.26 | 210 |
| 2026-02-24 | 215.15 | $170.22 | 207 |
| 2026-02-23 | 219.88 | $167.55 | 115 |
| 2026-02-20 | 225.38 | $171.72 | 968 |
| 2026-02-19 | 231.03 | $150.72 | 125 |
| 2026-02-18 | 239.49 | $148.05 | 172 |
| 2026-02-17 | 249.11 | $139.71 | 402 |
| 2026-02-13 | 260.63 | $156.75 | 245 |
| 2026-02-12 | 271.56 | $168.15 | 334 |
| 2026-02-11 | 282.45 | $181.17 | 1310 |
| 2026-02-10 | 293.11 | $188.97 | 1148 |
| 2026-02-09 | 304.07 | $171.33 | 959 |
| 2026-02-06 | 318.04 | $175.95 | 902 |
| 2026-02-05 | 333.00 | $187.83 | 3085 |
| 2026-02-04 | 348.28 | $281.67 | 112844 |
| 2026-02-03 | 355.29 | $287.94 | 6 |
| 2026-02-02 | 362.38 | $334.80 | 370 |
| 2026-01-30 | 365.28 | $357.12 | 101 |
| 2026-01-29 | 366.14 | $349.32 | 65 |
| 2026-01-28 | 367.91 | $317.70 | 10 |
| 2026-01-27 | 373.20 | $317.55 | 14 |
| 2026-01-26 | 379.06 | $342.30 | 10 |
| 2026-01-23 | 382.92 | $334.74 | 47 |
| 2026-01-22 | 388.00 | $337.77 | 21 |
| 2026-01-21 | 393.28 | $353.55 | 13 |
| 2026-01-20 | 397.47 | $355.62 | 21 |
| 2026-01-16 | 401.87 | $370.14 | 2 |
| 2026-01-15 | 405.21 | $352.74 | 51 |
| 2026-01-14 | 410.73 | $408.99 | 4 |
| 2026-01-13 | 410.92 | $423.03 | 3 |
| 2026-01-12 | 409.64 | $422.58 | 18 |
| 2026-01-09 | 408.28 | $420.51 | 109 |
| 2026-01-08 | 406.99 | $393.42 | 213 |
| 2026-01-07 | 408.42 | $386.82 | 10 |
| 2026-01-06 | 410.70 | $390.00 | 10 |
| 2026-01-05 | 412.87 | $390.60 | 70 |
| 2026-01-02 | 415.22 | $359.34 | 45 |
| 2025-12-31 | 421.10 | $334.80 | 379 |
| 2025-12-30 | 430.19 | $456.30 | 4805 |
| 2025-12-29 | 427.44 | $336.72 | 3341 |
| 2025-12-26 | 436.99 | $378.69 | 1415 |
| 2025-12-24 | 443.12 | $393.36 | 15 |
| 2025-12-23 | 448.36 | $398.70 | 45 |
| 2025-12-22 | 453.59 | $441.87 | 7 |
| 2025-12-19 | 454.82 | $446.40 | 45 |
| 2025-12-18 | 455.71 | $446.40 | 48 |
| 2025-12-17 | 456.69 | $424.44 | 50 |
| 2025-12-16 | 460.08 | $426.60 | 15 |
| 2025-12-15 | 463.60 | $432.18 | 10 |
| 2025-12-12 | 466.91 | $446.40 | 3 |
| 2025-12-11 | 469.07 | $456.96 | 1 |
| 2025-12-10 | 470.35 | $445.29 | 7 |
| 2025-12-09 | 472.98 | $447.36 | 2 |
| 2025-12-08 | 475.68 | $461.28 | 6 |
| 2025-12-05 | 477.20 | $490.14 | 27 |
| 2025-12-04 | 475.84 | $452.64 | 6 |
| 2025-12-03 | 478.28 | $445.65 | 11 |
| 2025-12-02 | 481.71 | $436.14 | 44 |
| 2025-12-01 | 486.51 | $457.20 | 16 |
| 2025-11-28 | 489.59 | $495.51 | 26 |
| 2025-11-26 | 488.97 | $480.69 | 21 |
| 2025-11-25 | 489.84 | $457.56 | 19 |
| 2025-11-24 | 493.24 | $416.64 | 35 |
| 2025-11-21 | 501.30 | $438.96 | 13 |
| 2025-11-20 | 507.87 | $442.17 | 19 |
| 2025-11-19 | 514.78 | $431.82 | 37 |
| 2025-11-18 | 523.51 | $446.85 | 43 |
| 2025-11-17 | 531.58 | $450.87 | 11 |
| 2025-11-14 | 540.08 | $492.54 | 8 |
| 2025-11-13 | 545.08 | $504.81 | 14 |
| 2025-11-12 | 549.32 | $505.71 | 23 |
| 2025-11-11 | 553.92 | $520.74 | 16 |
| 2025-11-10 | 557.41 | $491.40 | 8 |
| 2025-11-07 | 564.36 | $517.59 | 8 |
| 2025-11-06 | 569.28 | $535.68 | 38 |
| 2025-11-05 | 572.81 | $526.59 | 11 |
| 2025-11-04 | 577.68 | $545.28 | 58 |
| 2025-11-03 | 581.09 | $535.68 | 83 |
| 2025-10-31 | 585.87 | $508.11 | 124 |
| 2025-10-30 | 594.06 | $502.14 | 153 |
| 2025-10-29 | 603.73 | $498.54 | 46 |
| 2025-10-28 | 614.80 | $527.49 | 34 |
| 2025-10-27 | 624.00 | $526.02 | 140 |
| 2025-10-24 | 634.31 | $537.18 | 55 |
| 2025-10-23 | 644.53 | $546.84 | 129 |
| 2025-10-22 | 654.82 | $569.91 | 183 |
| 2025-10-21 | 663.75 | $554.22 | 1016 |
| 2025-10-20 | 675.28 | $519.30 | 74 |
| 2025-10-17 | 691.70 | $531.15 | 32 |
| 2025-10-16 | 708.60 | $531.96 | 118 |
| 2025-10-15 | 727.20 | $522.96 | 241 |
| 2025-10-14 | 748.70 | $536.88 | 167 |
| 2025-10-13 | 770.99 | $535.17 | 202 |
| 2025-10-10 | 795.82 | $555.78 | 462 |
| 2025-10-09 | 821.08 | $610.08 | 1634 |
| 2025-10-08 | 843.29 | $840.72 | 16575 |
| 2025-10-07 | 843.56 | $863.04 | 19 |
| 2025-10-06 | 841.51 | $892.80 | 78 |
| 2025-10-03 | 836.12 | $930.00 | 42 |
| 2025-10-02 | 826.23 | $892.80 | 115 |
| 2025-10-01 | 819.23 | $848.16 | 192 |
| 2025-09-30 | 816.18 | $855.60 | 72 |
| 2025-09-29 | 812.03 | $856.35 | 23 |
| 2025-09-26 | 807.37 | $818.40 | 16 |
| 2025-09-25 | 806.21 | $840.72 | 15 |
| 2025-09-24 | 802.57 | $872.13 | 15 |
| 2025-09-23 | 795.25 | $796.08 | 17 |
| 2025-09-22 | 795.16 | $835.50 | 14 |
| 2025-09-19 | 790.92 | $848.16 | 1 |
| 2025-09-18 | 784.89 | $848.16 | 17 |
| 2025-09-17 | 778.23 | $848.16 | 3 |
| 2025-09-16 | 770.87 | $825.90 | 4 |
| 2025-09-15 | 765.08 | $833.28 | 12 |
| 2025-09-12 | 757.90 | $825.84 | 37 |
| 2025-09-11 | 750.75 | $833.28 | 35 |
| 2025-09-10 | 742.06 | $773.76 | 21 |
| 2025-09-09 | 738.72 | $825.84 | 87 |
| 2025-09-08 | 729.55 | $758.88 | 29 |
| 2025-09-05 | 726.46 | $706.80 | 6 |
| 2025-09-04 | 728.53 | $744.00 | 12 |
| 2025-09-03 | 726.91 | $714.45 | 1 |
| 2025-09-02 | 728.22 | $714.30 | 2 |
| 2025-08-29 | 729.68 | $744.51 | 6 |
| 2025-08-28 | 728.12 | $758.88 | 1 |
| 2025-08-27 | 724.88 | $729.12 | 1 |
| 2025-08-26 | 724.44 | $725.61 | 4 |
| 2025-08-25 | 724.31 | $766.32 | 26 |
| 2025-08-22 | 719.89 | $641.70 | 0 |
| 2025-08-21 | 728.12 | $670.35 | 4 |
| 2025-08-20 | 734.20 | $661.20 | 4 |
| 2025-08-19 | 741.89 | $706.74 | 3 |
| 2025-08-18 | 745.59 | $684.48 | 1 |
| 2025-08-15 | 752.02 | $684.48 | 9 |
| 2025-08-14 | 759.13 | $721.68 | 8 |
| 2025-08-13 | 763.07 | $751.44 | 6 |
| 2025-08-12 | 764.30 | $714.99 | 4 |
| 2025-08-11 | 769.49 | $714.99 | 1 |
| 2025-08-08 | 775.22 | $715.14 | 7 |
| 2025-08-06 | 781.55 | $729.87 | 5 |
| 2025-08-05 | 786.99 | $714.99 | 8 |
| 2025-08-04 | 794.57 | $745.50 | 7 |
| 2025-08-01 | 799.73 | $732.84 | 14 |
| 2025-07-31 | 806.77 | $764.01 | 4 |
| 2025-07-30 | 811.28 | $766.32 | 5 |
| 2025-07-29 | 816.01 | $751.44 | 91 |
| 2025-07-28 | 822.80 | $766.32 | 10 |
| 2025-07-25 | 828.75 | $766.47 | 193 |
| 2025-07-24 | 835.31 | $788.64 | 233 |
| 2025-07-23 | 840.22 | $773.76 | 18 |
| 2025-07-22 | 847.21 | $781.20 | 86 |
| 2025-07-21 | 854.16 | $796.08 | 9 |
| 2025-07-18 | 860.28 | $818.40 | 31 |
| 2025-07-17 | 864.68 | $818.40 | 20 |
| 2025-07-16 | 869.56 | $840.72 | 2 |
| 2025-07-15 | 872.59 | $833.28 | 10 |
| 2025-07-14 | 876.73 | $848.16 | 17 |
| 2025-07-11 | 879.74 | $855.60 | 12 |
| 2025-07-10 | 882.28 | $840.72 | 37 |
| 2025-07-09 | 886.65 | $877.92 | 31 |
| 2025-07-08 | 887.57 | $907.68 | 198 |
| 2025-07-07 | 885.45 | $840.72 | 20 |
| 2025-07-03 | 890.16 | $870.48 | 8 |
| 2025-07-02 | 892.23 | $870.48 | 51 |
| 2025-07-01 | 894.52 | $863.04 | 197 |
| 2025-06-30 | 897.84 | $900.24 | 166 |
| 2025-06-27 | 897.58 | $848.16 | 130 |
| 2025-06-26 | 902.79 | $900.24 | 143 |
| 2025-06-25 | 903.06 | $900.24 | 451 |
| 2025-06-24 | 903.35 | $840.72 | 2651 |
| 2025-06-23 | 909.94 | $930.00 | 200 |
| 2025-06-20 | 907.83 | $1093.68 | 423 |
| 2025-06-18 | 888.27 | $907.68 | 1730 |
| 2025-06-17 | 886.23 | $959.76 | 144 |
| 2025-06-16 | 878.49 | $907.68 | 399 |
| 2025-06-13 | 875.41 | $855.60 | 3515 |
| 2025-06-12 | 877.50 | $982.08 | 3096 |
| 2025-06-11 | 866.49 | $773.76 | 2471 |
| 2025-06-10 | 876.25 | $989.52 | 1661 |
| 2025-06-09 | 864.33 | $915.12 | 33 |
| 2025-06-06 | 858.98 | $800.46 | 1 |
| 2025-06-05 | 865.14 | $796.08 | 3 |
| 2025-06-04 | 872.41 | $833.28 | 0 |
| 2025-06-03 | 876.53 | $833.28 | 7 |
| 2025-06-02 | 881.09 | $885.36 | 4 |
| 2025-05-30 | 880.64 | $863.04 | 1 |
| 2025-05-29 | 882.49 | $830.46 | 7 |
| 2025-05-28 | 887.97 | $818.46 | 3 |
| 2025-05-23 | 895.28 | $855.60 | 4 |
| 2025-05-22 | 899.46 | $866.82 | 1 |
| 2025-05-21 | 902.90 | $959.76 | 0 |
| 2025-05-20 | 896.91 | $911.91 | 0 |
| 2025-05-19 | 895.33 | $952.32 | 1 |
| 2025-05-15 | 889.33 | $956.04 | 12 |
| 2025-05-14 | 882.31 | $855.60 | 3 |
| 2025-05-13 | 885.12 | $870.48 | 15 |
| 2025-05-12 | 886.66 | $855.60 | 2 |
| 2025-05-09 | 889.93 | $848.16 | 44 |
| 2025-05-08 | 894.33 | $840.72 | 22 |
| 2025-05-07 | 899.97 | $880.59 | 5 |
| 2025-05-06 | 902.01 | $967.20 | 56 |
| 2025-05-01 | 895.15 | $855.60 | 3 |
| 2025-04-30 | 899.32 | $877.92 | 2 |
| 2025-04-29 | 901.57 | $825.84 | 1 |
| 2025-04-28 | 909.54 | $892.80 | 7 |
| 2025-04-25 | 911.30 | $840.72 | 3 |
| 2025-04-24 | 918.73 | $870.48 | 81 |
| 2025-04-23 | 923.81 | $803.52 | 3 |
| 2025-04-22 | 936.47 | $855.60 | 2 |
| 2025-04-17 | 944.99 | $885.36 | 0 |
| 2025-04-16 | 951.26 | $892.80 | 3 |
| 2025-04-15 | 957.42 | $930.00 | 1 |
| 2025-04-14 | 960.30 | $944.88 | 5 |
| 2025-04-10 | 961.93 | $974.64 | 2 |
| 2025-04-09 | 960.59 | $974.64 | 3 |
| 2025-04-08 | 959.11 | $959.76 | 0 |
| 2025-04-07 | 959.04 | $959.76 | 2 |
| 2025-04-04 | 958.97 | $967.20 | 4 |
| 2025-04-03 | 958.10 | $1026.72 | 23 |
| 2025-04-02 | 950.87 | $944.88 | 17 |
| 2025-04-01 | 951.51 | $922.56 | 6 |
| 2025-03-31 | 954.55 | $952.32 | 5 |
| 2025-03-28 | 954.79 | $922.56 | 5 |
| 2025-03-27 | 958.18 | $974.64 | 11 |
| 2025-03-26 | 956.45 | $967.20 | 3 |
| 2025-03-25 | 955.32 | $944.88 | 7 |
| 2025-03-24 | 956.41 | $989.52 | 1 |
| 2025-03-21 | 952.93 | $952.32 | 1 |
| 2025-03-20 | 952.99 | $959.76 | 1 |
| 2025-03-19 | 952.28 | $892.86 | 2 |
| 2025-03-18 | 958.54 | $936.99 | 6 |
| 2025-03-17 | 960.80 | $892.80 | 12 |
| 2025-03-14 | 967.96 | $893.55 | 15 |
| 2025-03-13 | 975.80 | $892.80 | 2 |
| 2025-03-12 | 984.53 | $926.07 | 2 |
| 2025-03-11 | 990.69 | $974.64 | 5 |
| 2025-03-10 | 992.37 | $959.76 | 8 |
| 2025-03-07 | 995.81 | $892.80 | 6 |
| 2025-03-06 | 1006.65 | $967.20 | 1 |
| 2025-03-04 | 1010.80 | $952.32 | 6 |
| 2025-02-28 | 1016.96 | $907.68 | 1 |
| 2025-02-27 | 1028.46 | $915.12 | 2 |
| 2025-02-26 | 1040.39 | $915.12 | 4 |
| 2025-02-25 | 1053.58 | $907.68 | 55 |
| 2025-02-24 | 1068.94 | $1011.84 | 2 |
| 2025-02-21 | 1074.95 | $1034.16 | 13 |
| 2025-02-20 | 1079.24 | $1071.36 | 1 |
| 2025-02-19 | 1080.07 | $1034.16 | 6 |
| 2025-02-18 | 1084.90 | $1011.84 | — |
| 2025-02-14 | 1092.60 | $1034.16 | 1 |
| 2025-02-13 | 1098.75 | $1077.39 | 0 |
| 2025-02-12 | 1101.00 | $1034.16 | 1 |
| 2025-02-11 | 1108.03 | $1078.80 | 2 |
| 2025-02-10 | 1111.11 | $1041.66 | 2 |
| 2025-02-07 | 1118.42 | $1078.80 | 7 |
| 2025-02-05 | 1122.59 | $1082.52 | 1 |
| 2025-02-04 | 1126.81 | $1115.79 | 2 |
| 2025-02-03 | 1127.97 | $1123.44 | 6 |
| 2025-01-31 | 1128.44 | $1041.60 | 8 |
| 2025-01-30 | 1137.58 | $1042.20 | 5 |
| 2025-01-29 | 1147.62 | $1026.72 | 4 |
| 2025-01-28 | 1160.35 | $1034.16 | 12 |
| 2025-01-27 | 1173.63 | $1056.48 | 3 |
| 2025-01-24 | 1185.96 | $1049.04 | 5 |
| 2025-01-23 | 1200.38 | $1043.97 | 9 |
| 2025-01-22 | 1216.84 | $1011.84 | 15 |
| 2025-01-21 | 1238.42 | $1093.68 | 8 |
| 2025-01-17 | 1253.66 | $1101.12 | 9 |
| 2025-01-16 | 1269.71 | $1049.04 | 22 |
| 2025-01-15 | 1292.94 | $1056.48 | 40 |
| 2025-01-14 | 1317.83 | $1337.34 | 1 |
| 2025-01-13 | 1315.78 | $1302.00 | 2 |
| 2025-01-10 | 1317.23 | $1331.76 | 2 |
| 2025-01-08 | 1315.70 | $1383.84 | 7 |
| 2025-01-07 | 1308.53 | $1450.80 | 53 |
| 2025-01-06 | 1293.55 | $1368.96 | 53 |
| 2025-01-03 | 1285.61 | $1287.12 | 2 |
| 2025-01-02 | 1285.45 | $1264.80 | 1 |
| 2024-12-31 | 1287.63 | $1205.28 | 7 |
| 2024-12-30 | 1296.30 | $1257.36 | 13 |
| 2024-12-27 | 1300.40 | $1227.60 | 30 |
| 2024-12-26 | 1308.06 | $1257.36 | 17 |
| 2024-12-24 | 1313.39 | $1197.84 | 20 |
| 2024-12-23 | 1325.56 | $1376.40 | 3 |
| 2024-12-20 | 1320.21 | $1346.64 | 4 |
| 2024-12-19 | 1317.42 | $1445.07 | 7 |
| 2024-12-17 | 1303.99 | $1501.92 | 9 |
| 2024-12-16 | 1283.15 | $1532.64 | 8 |
| 2024-12-13 | 1256.89 | $1515.54 | 17 |
| 2024-12-12 | 1229.66 | $1694.97 | 15 |
| 2024-12-11 | 1180.69 | $1800.48 | 94 |
| 2024-12-10 | 1115.44 | $1860.00 | 86 |
| 2024-12-09 | 1037.07 | $1536.36 | 63 |
| 2024-12-06 | 984.51 | $1234.98 | 76 |
| 2024-12-05 | 958.15 | $1063.92 | 19 |
| 2024-12-04 | 947.01 | $1011.84 | 38 |
| 2024-12-03 | 940.19 | $952.32 | 26 |
| 2024-12-02 | 938.91 | $996.96 | 39 |
| 2024-11-29 | 932.80 | $996.96 | 18 |
| 2024-11-27 | 926.05 | $963.84 | 22 |
| 2024-11-26 | 922.07 | $930.00 | 105 |
| 2024-11-25 | 921.24 | $855.60 | 32 |
| 2024-11-22 | 928.15 | $788.64 | 7 |
| 2024-11-21 | 942.83 | $788.64 | 14 |
| 2024-11-20 | 959.06 | $840.72 | 5 |
| 2024-11-19 | 971.52 | $825.84 | 7 |
| 2024-11-18 | 986.85 | $833.28 | 15 |
| 2024-11-15 | 1003.02 | $892.80 | 10 |
| 2024-11-14 | 1014.62 | $930.00 | 4 |
| 2024-11-13 | 1023.53 | $900.24 | 11 |
| 2024-11-12 | 1036.50 | $892.80 | 16 |
| 2024-11-11 | 1051.63 | $892.80 | 7 |
| 2024-11-08 | 1068.35 | $900.24 | 13 |
| 2024-11-07 | 1086.05 | $952.32 | 5 |
| 2024-11-06 | 1100.12 | $915.12 | 28 |
| 2024-11-05 | 1119.60 | $967.20 | 14 |
| 2024-11-04 | 1135.64 | $937.44 | 6 |
| 2024-11-01 | 1156.50 | $959.76 | 24 |
| 2024-10-31 | 1177.21 | $989.52 | 14 |
| 2024-10-30 | 1196.97 | $1004.40 | 23 |
| 2024-10-29 | 1217.24 | $1011.84 | 76 |
| 2024-10-28 | 1238.86 | $1063.92 | 64 |
| 2024-10-25 | 1257.28 | $1034.16 | 11 |
| 2024-10-24 | 1280.76 | $1078.80 | 7 |
| 2024-10-23 | 1302.02 | $1123.44 | 22 |
| 2024-10-22 | 1320.82 | $1153.20 | 16 |
| 2024-10-21 | 1338.46 | $1175.52 | 31 |
| 2024-10-18 | 1355.61 | $1139.82 | 3 |
| 2024-10-17 | 1378.33 | $1138.32 | 24 |
| 2024-10-16 | 1403.59 | $1298.34 | 31 |
| 2024-10-15 | 1414.67 | $1368.96 | 29 |
| 2024-10-14 | 1419.48 | $1480.56 | 171 |
| 2024-10-11 | 1413.05 | $1421.04 | 260 |
| 2024-10-10 | 1412.21 | $1428.48 | 122 |
| 2024-10-09 | 1410.50 | $1629.36 | 49 |
| 2024-10-08 | 1387.46 | $1674.00 | 192 |
| 2024-10-07 | 1357.30 | $1659.12 | 118 |
| 2024-10-04 | 1325.53 | $1833.96 | 127 |
| 2024-10-03 | 1272.01 | $1897.20 | 622 |
| 2024-10-02 | 1206.20 | $1785.60 | 960 |
| 2024-10-01 | 1145.22 | $1979.04 | 2742 |
| 2024-09-30 | 1057.45 | $1830.24 | 49949 |
| 2024-09-27 | 976.10 | $1000.68 | 6429 |
| 2024-09-26 | 973.51 | $1004.40 | 7 |
| 2024-09-25 | 970.26 | $975.00 | 7 |
| 2024-09-24 | 969.76 | $1000.68 | 28 |
| 2024-09-23 | 966.51 | $959.76 | 2 |
| 2024-09-20 | 967.22 | $926.88 | 5 |
| 2024-09-19 | 971.46 | $952.17 | 5 |
| 2024-09-18 | 973.49 | $930.00 | 8 |
| 2024-09-17 | 978.07 | $930.00 | 5 |
| 2024-09-16 | 983.13 | $967.20 | 13 |
| 2024-09-13 | 984.81 | $944.88 | 20 |
| 2024-09-12 | 989.01 | $974.64 | 6 |
| 2024-09-11 | 990.52 | $982.08 | 7 |
| 2024-09-10 | 991.41 | $982.08 | 2 |
| 2024-09-09 | 992.39 | $922.56 | 5 |
| 2024-09-06 | 999.74 | $944.88 | 22 |
| 2024-09-05 | 1005.52 | $993.75 | 2 |
| 2024-09-04 | 1006.76 | $1039.80 | 2 |
| 2024-09-03 | 1003.28 | $1093.68 | 10 |
| 2024-08-30 | 993.76 | $1041.60 | 6 |
| 2024-08-29 | 988.73 | $1078.80 | 6 |
| 2024-08-28 | 979.25 | $1063.92 | 39 |
| 2024-08-27 | 970.33 | $989.67 | 6 |
| 2024-08-26 | 968.30 | $1004.40 | 29 |
| 2024-08-23 | 964.50 | $1041.60 | 20 |
| 2024-08-22 | 956.38 | $989.52 | 6 |
| 2024-08-21 | 952.90 | $967.20 | 16 |
| 2024-08-20 | 951.39 | $989.52 | 10 |
| 2024-08-19 | 947.38 | $974.64 | 52 |
| 2024-08-16 | 944.51 | $982.08 | 33 |
| 2024-08-15 | 940.55 | $967.20 | 23 |
| 2024-08-14 | 937.75 | $937.44 | 50 |
| 2024-08-13 | 937.78 | $930.00 | 62 |
| 2024-08-12 | 938.60 | $944.88 | 89 |
| 2024-08-09 | 937.93 | $1160.04 | 345 |
| 2024-08-08 | 914.56 | $1153.20 | 1460 |
| 2024-08-07 | 889.43 | $1063.92 | 33065 |
| 2024-08-06 | 871.07 | $810.96 | 2789 |
| 2024-08-05 | 877.39 | $796.08 | 16 |
| 2024-08-02 | 885.95 | $766.32 | 43 |
| 2024-08-01 | 898.55 | $818.40 | 8 |
| 2024-07-31 | 906.98 | $840.66 | 12 |
| 2024-07-30 | 913.97 | $859.62 | 8 |
| 2024-07-29 | 919.69 | $877.92 | 9 |
| 2024-07-26 | 924.08 | $885.36 | 12 |
| 2024-07-25 | 928.16 | $892.80 | 3 |
| 2024-07-24 | 931.88 | $937.44 | 3 |
| 2024-07-23 | 931.30 | $949.11 | 13 |
| 2024-07-22 | 929.42 | $855.60 | 21 |
| 2024-07-19 | 937.19 | $855.60 | 54 |
| 2024-07-18 | 945.78 | $989.52 | 8 |
| 2024-07-17 | 941.17 | $1024.50 | 32 |
| 2024-07-16 | 932.40 | $974.64 | 10 |
| 2024-07-15 | 927.96 | $962.88 | 4 |
| 2024-07-12 | 924.28 | $944.88 | 14 |
| 2024-07-11 | 922.11 | $922.56 | 19 |
| 2024-07-10 | 922.07 | $877.92 | 2 |
| 2024-07-09 | 926.71 | $885.36 | 17 |
| 2024-07-08 | 931.07 | $885.36 | 10 |
| 2024-07-05 | 935.88 | $915.12 | 7 |
| 2024-07-03 | 938.06 | $952.32 | 6 |
| 2024-07-02 | 936.56 | $922.56 | 4 |
| 2024-07-01 | 938.04 | $929.19 | 5 |
| 2024-06-28 | 938.97 | $982.08 | 19 |
| 2024-06-27 | 934.43 | $952.32 | 4 |
| 2024-06-26 | 932.54 | $909.75 | 3 |
| 2024-06-25 | 934.94 | $967.20 | 43 |
| 2024-06-24 | 931.55 | $967.20 | 34 |
| 2024-06-21 | 927.80 | $900.24 | 17 |
| 2024-06-20 | 930.70 | $892.80 | 76 |
| 2024-06-18 | 934.69 | $855.60 | 10 |
| 2024-06-17 | 943.01 | $855.60 | 15 |
| 2024-06-14 | 952.21 | $885.36 | 35 |
| 2024-06-13 | 959.25 | $892.86 | 7 |
| 2024-06-12 | 966.24 | $892.80 | 19 |
| 2024-06-11 | 973.97 | $877.92 | 15 |
| 2024-06-10 | 984.08 | $907.68 | 28 |
| 2024-06-07 | 992.12 | $892.80 | 65 |
| 2024-06-06 | 1002.57 | $1011.84 | 66 |
| 2024-06-05 | 1001.60 | $967.20 | 783 |
| 2024-06-04 | 1005.22 | $833.28 | 9 |
| 2024-06-03 | 1023.32 | $900.24 | 8 |
| 2024-05-31 | 1036.27 | $929.94 | 11 |
| 2024-05-30 | 1047.46 | $885.36 | 23 |
| 2024-05-29 | 1064.53 | $915.12 | 13 |
| 2024-05-28 | 1080.26 | $952.32 | 40 |
| 2024-05-24 | 1093.72 | $1004.40 | 17 |
| 2024-05-23 | 1103.12 | $1019.28 | 31 |
| 2024-05-22 | 1111.95 | $1026.72 | 32 |
| 2024-05-21 | 1120.92 | $1101.12 | 20 |
| 2024-05-20 | 1123.01 | $1123.44 | 63 |
| 2024-05-17 | 1122.96 | $1123.44 | 131 |
| 2024-05-16 | 1122.91 | $1078.80 | 41 |
| 2024-05-15 | 1127.55 | $1026.72 | 72 |
| 2024-05-14 | 1138.17 | $1019.28 | 43 |
| 2024-05-13 | 1150.68 | $1041.60 | 56 |
| 2024-05-10 | 1162.17 | $1034.16 | 27 |
| 2024-05-09 | 1175.64 | $1056.48 | 10 |
| 2024-05-08 | 1188.18 | $1063.92 | 54 |
| 2024-05-07 | 1201.26 | $1078.80 | 36 |
| 2024-05-06 | 1214.15 | $1108.56 | 96 |
| 2024-05-03 | 1225.27 | $1190.40 | 150 |
| 2024-05-02 | 1228.94 | $1305.72 | 536 |
| 2024-05-01 | 1220.86 | $1227.60 | 539 |
| 2024-04-30 | 1220.15 | $1191.90 | 114 |
| 2024-04-29 | 1223.12 | $1220.16 | 290 |
| 2024-04-26 | 1223.43 | $1257.36 | 905 |
| 2024-04-25 | 1219.86 | $1108.56 | 182 |
| 2024-04-24 | 1231.58 | $1130.88 | 293 |
| 2024-04-23 | 1242.18 | $1279.68 | 3743 |
| 2024-04-22 | 1238.23 | $1182.96 | 1073 |
| 2024-04-19 | 1244.05 | $1443.36 | 42314 |
| 2024-04-18 | 1223.06 | $1078.80 | 3908 |
| 2024-04-17 | 1238.25 | $1019.28 | 49 |
| 2024-04-16 | 1261.30 | $1011.84 | 27 |
| 2024-04-15 | 1287.56 | $1041.60 | 26 |
| 2024-04-12 | 1313.45 | $1220.16 | 10 |
| 2024-04-11 | 1323.27 | $1205.28 | 33 |
| 2024-04-10 | 1335.69 | $1153.20 | 30 |
| 2024-04-09 | 1354.90 | $1212.72 | 39 |
| 2024-04-08 | 1369.86 | $1391.28 | 122 |
| 2024-04-05 | 1367.61 | $1562.40 | 551 |
| 2024-04-04 | 1347.11 | $1428.48 | 11314 |
| 2024-04-03 | 1338.54 | $1145.76 | 137 |
| 2024-04-02 | 1358.83 | $937.44 | 3 |
| 2024-04-01 | 1403.19 | $985.80 | 11 |
| 2024-03-28 | 1447.13 | $996.96 | 26 |
| 2024-03-27 | 1494.51 | $952.32 | 38 |
| 2024-03-26 | 1551.59 | $1041.60 | 97 |
| 2024-03-25 | 1605.27 | $1153.20 | 48 |
| 2024-03-22 | 1652.85 | $1197.84 | 31 |
| 2024-03-21 | 1700.75 | $1190.40 | 64 |
| 2024-03-20 | 1754.47 | $1205.28 | 58 |
| 2024-03-19 | 1812.28 | $1168.08 | 69 |
| 2024-03-18 | 1880.09 | $1175.52 | 68 |
| 2024-03-15 | 1954.26 | $1331.76 | 45 |
| 2024-03-14 | 2019.78 | $1294.56 | 72 |
| 2024-03-13 | 2096.12 | $1413.60 | 306 |
| 2024-03-12 | 2167.97 | $1599.60 | 8918 |
| 2024-03-11 | 2227.80 | $1413.60 | 64 |
| 2024-03-08 | 2313.50 | $1413.60 | 123 |
| 2024-03-07 | 2408.23 | $1406.16 | 184 |
| 2024-03-06 | 2513.71 | $1570.29 | 307 |
| 2024-03-05 | 2613.02 | $1956.72 | 5910 |
| 2024-03-04 | 2682.10 | $2365.92 | 28 |
| 2024-03-01 | 2715.38 | $2425.44 | 29 |
| 2024-02-29 | 2745.90 | $2306.40 | 52 |
| 2024-02-28 | 2792.16 | $2691.78 | 42 |
| 2024-02-27 | 2802.73 | $3265.41 | 25 |
| 2024-02-26 | 2754.03 | $2892.66 | 2 |
| 2024-02-23 | 2739.43 | $2826.45 | 9 |
| 2024-02-22 | 2730.28 | $2848.02 | 5 |
| 2024-02-21 | 2717.88 | $2760.24 | 50 |
| 2024-02-20 | 2713.42 | $2976.00 | 8 |
| 2024-02-16 | 2685.78 | $3400.83 | 53 |
| 2024-02-15 | 2610.51 | $3065.28 | 29 |
| 2024-02-14 | 2562.64 | $2432.88 | 5 |
| 2024-02-13 | 2576.30 | $2403.12 | 2 |
| 2024-02-12 | 2594.53 | $2691.78 | 1 |
| 2024-02-09 | 2584.30 | $2826.45 | 3 |
| 2024-02-08 | 2558.81 | $2972.28 | 38 |
| 2024-02-07 | 2515.28 | $2234.22 | 0 |
| 2024-02-06 | 2544.87 | $2235.03 | — |
| 2024-02-05 | 2577.48 | $2246.13 | 0 |
| 2024-02-02 | 2612.36 | $2247.63 | — |
| 2024-01-31 | 2650.76 | $2307.15 | 0 |
| 2024-01-30 | 2686.93 | $2307.15 | — |
| 2024-01-29 | 2726.90 | $2380.80 | — |
| 2024-01-26 | 2763.33 | $2489.43 | 2 |
| 2024-01-25 | 2792.17 | $2414.28 | — |
| 2024-01-24 | 2831.94 | $2491.65 | 0 |
| 2024-01-23 | 2867.76 | $2455.20 | 0 |
| 2024-01-22 | 2911.19 | $2412.78 | 0 |
| 2024-01-19 | 2963.66 | $2412.78 | 1 |
| 2024-01-18 | 3021.64 | $2426.19 | 2 |
| 2024-01-17 | 3084.32 | $2417.25 | — |
| 2024-01-16 | 3154.54 | $2456.70 | — |
| 2024-01-12 | 3228.00 | $2418.00 | 2 |
| 2024-01-11 | 3313.26 | $2604.00 | 1 |
| 2024-01-10 | 3387.92 | $2745.36 | 3 |
| 2024-01-09 | 3455.56 | $2611.44 | 1 |
| 2024-01-08 | 3544.41 | $2606.97 | 0 |
| 2024-01-05 | 3643.09 | $2606.97 | 3 |
| 2024-01-04 | 3752.16 | $2827.20 | 2 |
| 2024-01-03 | 3849.52 | $2345.10 | 5 |
| 2024-01-02 | 4007.88 | $2372.61 | 0 |
| 2023-12-29 | 4180.01 | $2612.19 | 7 |
| 2023-12-28 | 4345.05 | $2716.35 | 1 |
| 2023-12-27 | 4516.49 | $2976.00 | 1 |
| 2023-12-26 | 4678.65 | $3350.97 | 1 |
| 2023-12-22 | 4818.40 | $3520.62 | 1 |
| 2023-12-21 | 4955.01 | $3643.38 | 0 |
| 2023-12-20 | 5093.08 | $3573.42 | 1 |
| 2023-12-19 | 5253.04 | $3423.90 | 2 |
| 2023-12-18 | 5445.58 | $3549.63 | 1 |
| 2023-12-15 | 5645.15 | $3720.00 | 2 |
| 2023-12-14 | 5847.80 | $4612.80 | 1 |
| 2023-12-13 | 5977.80 | $3653.04 | 0 |
| 2023-12-12 | 6222.51 | $4166.40 | 1 |
| 2023-12-11 | 6438.95 | $3980.40 | 4 |
| 2023-12-08 | 6697.74 | $5771.22 | — |
| 2023-12-07 | 6795.27 | $5952.00 | 1 |
| 2023-12-06 | 6884.03 | $6417.00 | — |
| 2023-12-05 | 6933.20 | $6496.62 | — |
| 2023-12-04 | 6979.15 | $6905.07 | 0 |
| 2023-12-01 | 6986.95 | $5959.44 | — |
| 2023-11-30 | 7095.11 | $7112.13 | 0 |
| 2023-11-29 | 7093.32 | $5802.45 | — |
| 2023-11-28 | 7229.20 | $5954.25 | — |
| 2023-11-27 | 7363.40 | $6389.46 | — |
| 2023-11-24 | 7465.92 | $7068.00 | — |
| 2023-11-22 | 7507.81 | $7138.68 | — |
| 2023-11-21 | 7546.66 | $7291.20 | — |
| 2023-11-20 | 7573.55 | $7143.15 | — |
| 2023-11-17 | 7618.86 | $7069.50 | — |
| 2023-11-16 | 7676.69 | $7118.58 | 2 |
| 2023-11-15 | 7735.44 | $7068.75 | — |
| 2023-11-14 | 7805.61 | $7291.20 | 0 |
| 2023-11-13 | 7859.76 | $7440.00 | 1 |
| 2023-11-10 | 7903.95 | $7663.20 | — |
| 2023-11-09 | 7929.29 | $7737.60 | 5 |
| 2023-11-08 | 7949.47 | $7886.40 | 2 |
| 2023-11-07 | 7956.11 | $7774.80 | 2 |
| 2023-11-06 | 7975.19 | $7802.34 | 0 |
| 2023-11-03 | 7993.39 | $7812.00 | — |
| 2023-11-02 | 8012.48 | $7886.40 | — |
| 2023-11-01 | 8025.75 | $7815.72 | 0 |
| 2023-10-31 | 8047.86 | $7806.06 | — |
| 2023-10-30 | 8073.31 | $7960.05 | 1 |
| 2023-10-27 | 8085.23 | $7960.80 | 0 |
| 2023-10-26 | 8098.33 | $7880.46 | 3 |
| 2023-10-25 | 8121.27 | $8034.45 | — |
| 2023-10-24 | 8130.41 | $7960.80 | 0 |
| 2023-10-23 | 8148.26 | $7885.65 | 0 |
| 2023-10-20 | 8175.90 | $7960.05 | 0 |
| 2023-10-19 | 8198.62 | $8109.60 | 3 |
| 2023-10-18 | 8207.99 | $7812.00 | — |
| 2023-10-17 | 8249.68 | $8034.45 | — |
| 2023-10-16 | 8272.33 | $8035.20 | 0 |
| 2023-10-13 | 8297.30 | $8184.00 | 1 |
| 2023-10-12 | 8309.22 | $8184.00 | — |
| 2023-10-11 | 8322.40 | $8334.30 | — |
| 2023-10-10 | 8321.15 | $8370.00 | — |
| 2023-10-09 | 8316.01 | $8332.80 | — |
| 2023-10-06 | 8314.24 | $8109.60 | — |
| 2023-10-05 | 8335.78 | $8109.60 | — |
| 2023-10-04 | 8359.59 | $8184.00 | — |
| 2023-10-03 | 8378.07 | $8257.65 | — |
| 2023-10-02 | 8390.75 | $8253.93 | — |
| 2023-09-29 | 8405.15 | $8184.00 | — |
| 2023-09-28 | 8428.43 | $8184.00 | — |
| 2023-09-27 | 8454.16 | $8332.80 | 1 |
| 2023-09-26 | 8466.93 | $8630.40 | — |
| 2023-09-25 | 8449.73 | $8407.20 | — |
| 2023-09-22 | 8454.20 | $8407.20 | — |
| 2023-09-21 | 8459.15 | $8332.80 | — |
| 2023-09-20 | 8472.45 | $8258.40 | — |
| 2023-09-19 | 8494.98 | $8410.17 | — |
| 2023-09-18 | 8503.91 | $8035.20 | — |
| 2023-09-15 | 8553.25 | $8184.00 | — |
| 2023-09-14 | 8592.12 | $8704.80 | — |
| 2023-09-13 | 8580.26 | $8556.00 | 0 |
| 2023-09-12 | 8582.81 | $8556.00 | — |
| 2023-09-11 | 8585.63 | $8556.00 | 2 |
| 2023-09-08 | 8588.75 | $8556.00 | 1 |
| 2023-09-07 | 8592.20 | $8593.20 | 0 |
| 2023-09-06 | 8592.09 | $8332.80 | 0 |
| 2023-09-05 | 8619.39 | $8556.00 | 0 |
| 2023-09-01 | 8626.06 | $8630.40 | — |
| 2023-08-31 | 8625.60 | $8630.40 | 0 |
| 2023-08-30 | 8625.10 | $8630.40 | 0 |
| 2023-08-29 | 8624.54 | $8481.60 | — |
| 2023-08-28 | 8639.59 | $8556.00 | — |
| 2023-08-25 | 8648.39 | $8407.20 | — |
| 2023-08-24 | 8673.77 | $8407.20 | — |
| 2023-08-23 | 8701.83 | $8481.60 | 0 |
| 2023-08-22 | 8725.02 | $8481.60 | — |
| 2023-08-21 | 8750.64 | $8481.60 | — |
| 2023-08-18 | 8778.96 | $8444.40 | — |
| 2023-08-17 | 8814.18 | $8556.00 | 0 |
| 2023-08-16 | 8841.35 | $8407.20 | 0 |
| 2023-08-15 | 8887.05 | $8704.05 | — |
| 2023-08-14 | 8906.32 | $8704.80 | — |
| 2023-08-11 | 8927.53 | $8704.05 | — |
| 2023-08-10 | 8951.05 | $8704.80 | — |
| 2023-08-09 | 8976.97 | $8853.60 | 0 |
| 2023-08-08 | 8989.96 | $8779.20 | — |
| 2023-08-07 | 9012.15 | $8697.36 | — |
| 2023-08-04 | 9045.28 | $9001.65 | — |
| 2023-08-03 | 9049.87 | $8779.20 | 0 |
| 2023-08-02 | 9078.37 | $8928.00 | — |
| 2023-08-01 | 9094.19 | $8928.00 | — |
| 2023-07-31 | 9111.69 | $9039.60 | — |
| 2023-07-28 | 9119.28 | $9151.20 | 0 |
| 2023-07-27 | 9115.92 | $8998.68 | 1 |
| 2023-07-26 | 9128.26 | $9300.00 | 0 |
| 2023-07-25 | 9110.18 | $9114.00 | 0 |
| 2023-07-24 | 9109.77 | $9448.80 | 1 |
| 2023-07-21 | 9074.09 | $9374.40 | — |
| 2023-07-20 | 9042.48 | $9448.80 | — |
| 2023-07-19 | 8999.71 | $9448.80 | — |
| 2023-07-18 | 8952.43 | $9300.75 | — |
| 2023-07-17 | 8915.77 | $9374.40 | — |
| 2023-07-14 | 8867.49 | $9374.40 | — |
| 2023-07-13 | 8814.13 | $9225.60 | 1 |
| 2023-07-12 | 8770.82 | $9076.80 | 0 |
| 2023-07-11 | 8738.61 | $9448.80 | 2 |
| 2023-07-10 | 8663.85 | $8852.85 | — |
| 2023-07-07 | 8643.96 | $8853.60 | — |
| 2023-07-06 | 8621.89 | $8667.60 | — |
| 2023-07-05 | 8617.08 | $8852.85 | — |
| 2023-07-03 | 8592.26 | $8928.00 | 0 |
| 2023-06-30 | 8556.92 | $8928.00 | 1 |
| 2023-06-29 | 8517.86 | $8780.70 | 1 |
| 2023-06-28 | 8490.19 | $8704.80 | 0 |
| 2023-06-27 | 8467.60 | $8846.16 | 0 |
| 2023-06-26 | 8427.75 | $8704.80 | — |
| 2023-06-23 | 8398.59 | $8853.60 | 0 |
| 2023-06-22 | 8350.70 | $8630.40 | 1 |
| 2023-06-21 | 8321.25 | $8556.00 | 0 |
| 2023-06-20 | 8296.54 | $8555.25 | 1 |
| 2023-06-16 | 8269.31 | $8480.85 | 1 |
| 2023-06-15 | 8247.04 | $8407.20 | 0 |
| 2023-06-14 | 8230.18 | $8480.85 | 0 |
| 2023-06-13 | 8203.80 | $8481.60 | — |
| 2023-06-12 | 8174.56 | $8481.60 | 1 |
| 2023-06-09 | 8142.24 | $8332.80 | 1 |
| 2023-06-08 | 8122.18 | $8109.60 | 1 |
| 2023-06-07 | 8123.50 | $8109.60 | — |
| 2023-06-06 | 8124.96 | $7960.80 | 2 |
| 2023-06-05 | 8142.24 | $7736.85 | 2 |
| 2023-06-02 | 8184.92 | $7717.50 | — |
| 2023-06-01 | 8234.12 | $7513.65 | 3 |
| 2023-05-31 | 8309.96 | $7812.00 | 1 |
| 2023-05-30 | 8362.37 | $8108.85 | 13 |
| 2023-05-26 | 8389.06 | $8480.85 | 0 |
| 2023-05-25 | 8379.40 | $8433.99 | 0 |
| 2023-05-24 | 8373.65 | $8678.01 | — |
| 2023-05-23 | 8341.61 | $8481.60 | — |
| 2023-05-22 | 8326.88 | $8332.80 | 0 |
| 2023-05-19 | 8326.25 | $8343.96 | 0 |
| 2023-05-18 | 8324.39 | $8481.60 | 2 |
| 2023-05-17 | 8307.84 | $8109.60 | — |
| 2023-05-16 | 8328.71 | $8184.00 | 0 |
| 2023-05-15 | 8343.94 | $8109.60 | 1 |
| 2023-05-12 | 8368.61 | $8178.78 | 2 |
| 2023-05-11 | 8388.59 | $7886.40 | 1 |
| 2023-05-10 | 8441.46 | $7886.40 | 2 |
| 2023-05-09 | 8499.88 | $7886.40 | 1 |
| 2023-05-08 | 8564.46 | $8035.20 | 4 |
| 2023-05-05 | 8620.17 | $8035.20 | 34 |
| 2023-05-04 | 8681.75 | $9076.80 | 24 |
| 2023-05-03 | 8640.16 | $8370.00 | — |
| 2023-05-02 | 8668.60 | $8197.38 | — |
| 2023-05-01 | 8718.20 | $8321.64 | 1 |
| 2023-04-28 | 8759.94 | $8407.20 | — |
| 2023-04-27 | 8797.08 | $8332.80 | 0 |
| 2023-04-26 | 8845.95 | $8332.80 | — |
| 2023-04-25 | 8899.96 | $8481.60 | — |
| 2023-04-24 | 8944.00 | $8678.76 | 0 |
| 2023-04-21 | 8971.92 | $8852.85 | — |
| 2023-04-20 | 8984.45 | $8763.57 | — |
| 2023-04-19 | 9007.71 | $9151.20 | 0 |
| 2023-04-18 | 8992.60 | $9151.20 | 0 |
| 2023-04-17 | 8975.91 | $9225.60 | — |
| 2023-04-14 | 8949.62 | $9046.29 | 1 |
| 2023-04-13 | 8939.45 | $9151.20 | — |
| 2023-04-12 | 8917.16 | $8853.60 | — |
| 2023-04-11 | 8923.85 | $8704.05 | 0 |
| 2023-04-10 | 8946.98 | $9151.20 | 0 |
| 2023-04-06 | 8925.49 | $9225.60 | 1 |
| 2023-04-05 | 8893.90 | $9076.80 | — |
| 2023-04-04 | 8874.64 | $8964.45 | 0 |
| 2023-04-03 | 8865.19 | $9448.80 | — |
| 2023-03-31 | 8803.76 | $9151.20 | 1 |
| 2023-03-30 | 8767.19 | $9374.40 | — |
| 2023-03-29 | 8703.27 | $9262.80 | 1 |
| 2023-03-28 | 8644.37 | $9560.40 | 1 |
| 2023-03-27 | 8547.95 | $9503.85 | 0 |
| 2023-03-24 | 8447.33 | $9448.80 | 0 |
| 2023-03-23 | 8341.91 | $9448.80 | 3 |
| 2023-03-22 | 8225.39 | $8407.20 | 1 |
| 2023-03-21 | 8206.25 | $8221.20 | — |
| 2023-03-20 | 8204.68 | $8258.40 | — |
| 2023-03-17 | 8199.03 | $8535.18 | — |
| 2023-03-16 | 8163.64 | $8704.05 | 0 |
| 2023-03-15 | 8106.76 | $8481.60 | 1 |
| 2023-03-14 | 8067.30 | $8099.94 | 2 |
| 2023-03-13 | 8063.86 | $8035.20 | 0 |
| 2023-03-10 | 8066.88 | $7893.84 | 0 |
| 2023-03-09 | 8085.09 | $8053.80 | 1 |
| 2023-03-08 | 8088.39 | $8017.35 | — |
| 2023-03-07 | 8095.87 | $7886.40 | — |
| 2023-03-06 | 8117.92 | $8012.88 | — |
| 2023-03-03 | 8128.97 | $8107.38 | 1 |
| 2023-03-02 | 8131.24 | $7812.00 | 0 |
| 2023-03-01 | 8164.85 | $7736.85 | 1 |
| 2023-02-28 | 8209.90 | $7514.40 | 1 |
| 2023-02-27 | 8283.11 | $7811.25 | 0 |
| 2023-02-24 | 8332.78 | $7812.00 | 0 |
| 2023-02-23 | 8387.60 | $7951.14 | 4 |
| 2023-02-22 | 8433.55 | $8109.60 | 0 |
| 2023-02-21 | 8467.64 | $7812.00 | 6 |
| 2023-02-17 | 8536.66 | $8491.26 | 1 |
| 2023-02-16 | 8541.44 | $8184.00 | 1 |
| 2023-02-15 | 8579.06 | $8109.60 | 1 |
| 2023-02-14 | 8628.48 | $8356.62 | 2 |
| 2023-02-13 | 8657.10 | $8407.20 | 4 |
| 2023-02-10 | 8683.40 | $8556.00 | 1 |
| 2023-02-09 | 8696.81 | $8779.20 | 11 |
| 2023-02-08 | 8688.14 | $9895.20 | 369 |
| 2023-02-07 | 8561.08 | $8295.60 | 1 |
| 2023-02-06 | 8589.03 | $8406.45 | — |
| 2023-02-03 | 8608.25 | $8401.26 | 0 |
| 2023-02-02 | 8630.04 | $8332.80 | 2 |
| 2023-02-01 | 8661.32 | $8407.20 | 0 |
| 2023-01-31 | 8688.07 | $8481.60 | 1 |
| 2023-01-30 | 8709.81 | $8556.75 | — |
| 2023-01-27 | 8725.92 | $8630.40 | 0 |
| 2023-01-26 | 8735.97 | $8593.20 | — |
| 2023-01-25 | 8751.00 | $8630.40 | — |
| 2023-01-24 | 8763.70 | $8630.40 | — |
| 2023-01-23 | 8777.73 | $8704.05 | 1 |
| 2023-01-20 | 8785.48 | $8853.60 | — |
| 2023-01-19 | 8778.31 | $8853.60 | 1 |
| 2023-01-18 | 8770.39 | $8744.22 | 2 |
| 2023-01-17 | 8773.14 | $8555.25 | 3 |
| 2023-01-13 | 8796.08 | $8556.00 | 0 |
| 2023-01-12 | 8821.35 | $8704.80 | 0 |
| 2023-01-11 | 8833.62 | $8704.80 | — |
| 2023-01-10 | 8847.18 | $8779.20 | 0 |
| 2023-01-09 | 8854.33 | $8808.96 | — |
| 2023-01-06 | 8859.11 | $8798.55 | 1 |
| 2023-01-05 | 8865.48 | $8704.80 | 1 |
| 2023-01-04 | 8882.40 | $8630.40 | 1 |
| 2023-01-03 | 8908.92 | $8556.00 | 0 |
| 2022-12-30 | 8946.07 | $8545.59 | 5 |
| 2022-12-29 | 8988.23 | $9002.40 | 0 |
| 2022-12-28 | 8986.74 | $8965.20 | 1 |
| 2022-12-27 | 8989.00 | $8556.00 | 4 |
| 2022-12-23 | 9034.58 | $8630.40 | 1 |
| 2022-12-22 | 9077.13 | $9188.40 | 2 |
| 2022-12-21 | 9065.42 | $9374.40 | 1 |
| 2022-12-20 | 9032.89 | $9151.20 | — |
| 2022-12-19 | 9020.44 | $9207.75 | — |
| 2022-12-16 | 9000.72 | $9002.40 | 0 |
| 2022-12-15 | 9000.54 | $9076.80 | — |
| 2022-12-14 | 8992.52 | $9002.40 | 1 |
| 2022-12-13 | 8991.48 | $9150.45 | 0 |
| 2022-12-12 | 8974.74 | $9076.80 | 0 |
| 2022-12-09 | 8964.00 | $9224.85 | — |
| 2022-12-08 | 8936.54 | $9151.20 | — |
| 2022-12-07 | 8913.95 | $9002.40 | 1 |
| 2022-12-06 | 8904.64 | $9057.45 | 0 |
| 2022-12-05 | 8888.55 | $9058.95 | 1 |
| 2022-12-02 | 8870.62 | $9002.40 | 0 |
| 2022-12-01 | 8856.74 | $9151.20 | 0 |
| 2022-11-30 | 8825.75 | $9076.80 | 0 |
| 2022-11-29 | 8799.32 | $9151.20 | 2 |
| 2022-11-28 | 8762.28 | $9114.00 | — |
| 2022-11-25 | 8725.26 | $9114.00 | — |
| 2022-11-23 | 8684.34 | $9056.70 | — |
| 2022-11-22 | 8645.14 | $8928.00 | — |
| 2022-11-21 | 8615.37 | $9002.40 | — |
| 2022-11-18 | 8574.63 | $9131.10 | 1 |
| 2022-11-17 | 8516.05 | $9151.20 | 11 |
| 2022-11-16 | 8449.19 | $9076.80 | 0 |
| 2022-11-15 | 8383.13 | $8928.00 | 3 |
| 2022-11-14 | 8325.77 | $8257.65 | 0 |
| 2022-11-11 | 8332.95 | $8399.76 | — |
| 2022-11-10 | 8325.91 | $8407.20 | — |
| 2022-11-09 | 8317.36 | $8295.60 | 0 |
| 2022-11-08 | 8319.65 | $8425.80 | — |
| 2022-11-07 | 8308.47 | $8407.20 | 0 |
| 2022-11-04 | 8298.08 | $8279.22 | — |
| 2022-11-03 | 8300.06 | $8258.40 | — |
| 2022-11-02 | 8304.45 | $8258.40 | — |
| 2022-11-01 | 8309.30 | $8258.40 | — |
| 2022-10-31 | 8314.65 | $8258.40 | 1 |
| 2022-10-28 | 8320.58 | $8034.45 | 1 |
| 2022-10-27 | 8350.70 | $7886.40 | 0 |
| 2022-10-26 | 8399.57 | $7886.40 | 1 |
| 2022-10-25 | 8453.59 | $7886.40 | 7 |
| 2022-10-24 | 8513.29 | $7737.60 | 11 |
| 2022-10-21 | 8594.94 | $8593.20 | — |
| 2022-10-20 | 8595.12 | $8629.65 | — |
| 2022-10-19 | 8591.49 | $8630.40 | 0 |
| 2022-10-18 | 8587.39 | $8630.40 | — |
| 2022-10-17 | 8582.87 | $8630.40 | 0 |
| 2022-10-14 | 8577.86 | $8704.05 | 0 |
| 2022-10-13 | 8564.58 | $8630.40 | 1 |
| 2022-10-12 | 8557.65 | $8407.20 | 1 |
| 2022-10-11 | 8573.49 | $8444.40 | 2 |
| 2022-10-10 | 8587.08 | $8629.65 | 1 |
| 2022-10-07 | 8582.60 | $8671.32 | 0 |
| 2022-10-06 | 8573.26 | $8555.25 | 0 |
| 2022-10-05 | 8575.15 | $8853.60 | — |
| 2022-10-04 | 8545.84 | $8928.00 | 4 |
| 2022-10-03 | 8505.62 | $8853.60 | 1 |
| 2022-09-30 | 8468.99 | $8556.00 | — |
| 2022-09-29 | 8459.83 | $8554.50 | 0 |
| 2022-09-28 | 8449.86 | $8184.00 | 1 |
| 2022-09-27 | 8477.85 | $8779.20 | 0 |
| 2022-09-26 | 8446.13 | $8407.20 | 3 |
| 2022-09-23 | 8450.22 | $8184.00 | 0 |
| 2022-09-22 | 8478.25 | $8035.20 | 0 |
| 2022-09-21 | 8524.89 | $7960.80 | 1 |
| 2022-09-20 | 8584.26 | $8220.45 | 1 |
| 2022-09-19 | 8622.56 | $8407.20 | 1 |
| 2022-09-16 | 8645.23 | $8370.00 | 2 |
| 2022-09-15 | 8674.20 | $8327.58 | 0 |
| 2022-09-14 | 8710.69 | $8480.85 | 0 |
| 2022-09-13 | 8734.88 | $8518.80 | 1 |
| 2022-09-12 | 8757.62 | $8481.60 | — |
| 2022-09-09 | 8786.68 | $8407.20 | 1 |
| 2022-09-08 | 8826.62 | $8481.60 | — |
| 2022-09-07 | 8862.94 | $8481.60 | — |
| 2022-09-06 | 8903.08 | $8332.80 | 1 |
| 2022-09-02 | 8963.11 | $8630.40 | 3 |
| 2022-09-01 | 8998.14 | $8593.20 | 1 |
| 2022-08-31 | 9040.76 | $8704.80 | — |
| 2022-08-30 | 9076.13 | $8853.60 | — |
| 2022-08-29 | 9099.55 | $8481.60 | 0 |
| 2022-08-26 | 9164.60 | $8852.85 | — |
| 2022-08-25 | 9197.41 | $8927.25 | — |
| 2022-08-24 | 9225.85 | $8928.00 | — |
| 2022-08-23 | 9257.20 | $9002.40 | 0 |
| 2022-08-22 | 9284.02 | $8853.60 | 1 |
| 2022-08-19 | 9329.33 | $9205.50 | — |
| 2022-08-18 | 9342.37 | $9374.40 | — |
| 2022-08-17 | 9338.99 | $9300.00 | — |
| 2022-08-16 | 9343.10 | $9300.00 | — |
| 2022-08-15 | 9347.64 | $8853.60 | 1 |
| 2022-08-12 | 9399.64 | $9374.40 | 0 |
| 2022-08-11 | 9402.30 | $9448.80 | 0 |
| 2022-08-10 | 9397.40 | $9150.45 | 2 |
| 2022-08-09 | 9423.40 | $9076.80 | 2 |
| 2022-08-08 | 9459.88 | $9355.05 | 2 |
| 2022-08-05 | 9470.91 | $9746.40 | 11 |
| 2022-08-04 | 9441.92 | $9448.80 | 0 |
| 2022-08-03 | 9441.19 | $9374.40 | 0 |
| 2022-08-02 | 9448.22 | $9299.25 | 1 |
| 2022-08-01 | 9463.90 | $9300.00 | — |
| 2022-07-29 | 9481.16 | $9448.80 | — |
| 2022-07-28 | 9484.56 | $9522.45 | 1 |
| 2022-07-27 | 9480.57 | $9672.00 | — |
| 2022-07-26 | 9460.42 | $9597.60 | 1 |
| 2022-07-25 | 9445.98 | $9597.60 | — |
| 2022-07-22 | 9430.02 | $9597.60 | 0 |
| 2022-07-21 | 9412.38 | $9597.60 | 0 |
| 2022-07-20 | 9392.89 | $9300.00 | 1 |
| 2022-07-19 | 9402.66 | $9300.00 | — |
| 2022-07-18 | 9413.47 | $9225.60 | 4 |
| 2022-07-15 | 9433.25 | $9672.00 | 1 |
| 2022-07-14 | 9408.12 | $9151.20 | 3 |
| 2022-07-13 | 9435.16 | $9597.60 | 0 |
| 2022-07-12 | 9418.06 | $9374.40 | 1 |
| 2022-07-11 | 9422.66 | $9597.60 | 0 |
| 2022-07-08 | 9404.24 | $8928.00 | 1 |
| 2022-07-07 | 9454.37 | $9597.60 | 0 |
| 2022-07-06 | 9439.29 | $9374.40 | 0 |
| 2022-07-05 | 9446.13 | $9820.80 | 1 |
| 2022-07-01 | 9406.69 | $9820.80 | — |
| 2022-06-30 | 9363.10 | $9641.49 | 1 |
| 2022-06-29 | 9333.79 | $9523.20 | 1 |
| 2022-06-28 | 9313.85 | $9597.60 | 0 |
| 2022-06-27 | 9283.99 | $9151.20 | — |
| 2022-06-24 | 9297.96 | $9300.00 | — |
| 2022-06-23 | 9297.75 | $9300.00 | 0 |
| 2022-06-22 | 9297.51 | $9225.60 | 1 |
| 2022-06-21 | 9305.08 | $9523.20 | 1 |
| 2022-06-17 | 9282.12 | $9300.00 | — |
| 2022-06-16 | 9280.24 | $9374.40 | 1 |
| 2022-06-15 | 9270.33 | $9225.60 | — |
| 2022-06-14 | 9275.03 | $9448.80 | 1 |
| 2022-06-13 | 9256.74 | $8550.06 | 1 |
| 2022-06-10 | 9331.13 | $9560.40 | — |
| 2022-06-09 | 9307.00 | $9448.80 | 1 |
| 2022-06-08 | 9292.07 | $9746.40 | — |
| 2022-06-07 | 9244.25 | $9820.80 | — |
| 2022-06-06 | 9183.56 | $9597.60 | — |
| 2022-06-03 | 9139.97 | $9448.80 | — |
| 2022-06-02 | 9107.47 | $9374.40 | — |
| 2022-06-01 | 9079.37 | $9597.60 | — |
| 2022-05-31 | 9024.82 | $9448.80 | 2 |
| 2022-05-27 | 8980.19 | $9076.80 | — |
| 2022-05-26 | 8970.02 | $8852.85 | — |
| 2022-05-25 | 8982.35 | $8928.00 | 2 |
| 2022-05-24 | 8988.07 | $8928.00 | 1 |
| 2022-05-23 | 8994.40 | $8928.00 | 1 |
| 2022-05-20 | 9001.39 | $9151.20 | 1 |
| 2022-05-19 | 8985.62 | $8853.60 | 1 |
| 2022-05-18 | 8999.51 | $8853.60 | — |
| 2022-05-17 | 9014.87 | $8630.40 | 0 |
| 2022-05-16 | 9055.34 | $8407.20 | 1 |
| 2022-05-13 | 9123.57 | $8481.60 | 3 |
| 2022-05-12 | 9191.14 | $8724.15 | 4 |
| 2022-05-11 | 9240.30 | $8853.60 | 4 |
| 2022-05-10 | 9281.00 | $8481.60 | 2 |
| 2022-05-09 | 9365.15 | $8035.20 | 4 |
| 2022-05-06 | 9505.15 | $8332.80 | — |
| 2022-05-05 | 9628.55 | $8406.45 | 2 |
| 2022-05-04 | 9757.19 | $8704.80 | 0 |
| 2022-05-03 | 9867.97 | $8630.40 | 2 |
| 2022-05-02 | 9998.24 | $9151.20 | 0 |
| 2022-04-29 | 10087.41 | $9300.00 | 2 |
| 2022-04-28 | 10170.29 | $9672.00 | 1 |
| 2022-04-27 | 10222.74 | $9567.09 | 1 |
| 2022-04-26 | 10291.76 | $9597.60 | 1 |
| 2022-04-25 | 10364.83 | $9597.60 | 2 |
| 2022-04-22 | 10445.59 | $9672.00 | 1 |
| 2022-04-21 | 10527.02 | $10192.80 | 0 |
| 2022-04-20 | 10562.20 | $10044.00 | 1 |
| 2022-04-19 | 10616.75 | $10713.60 | 1 |
| 2022-04-18 | 10606.55 | $10936.80 | 0 |
| 2022-04-14 | 10571.79 | $11035.74 | 67 |
| 2022-04-13 | 10522.95 | $10788.00 | 1 |
| 2022-04-12 | 10495.05 | $10936.80 | 1 |
| 2022-04-11 | 10448.55 | $10639.20 | 1 |
| 2022-04-08 | 10428.48 | $10564.80 | 2 |
| 2022-04-07 | 10414.14 | $10490.40 | 13 |
| 2022-04-06 | 10406.11 | $9709.20 | 0 |
| 2022-04-05 | 10479.47 | $9969.60 | — |
| 2022-04-04 | 10533.14 | $9895.20 | 1 |
| 2022-04-01 | 10600.29 | $10118.40 | 1 |
| 2022-03-31 | 10651.01 | $10118.40 | 1 |
| 2022-03-30 | 10707.08 | $9969.60 | 0 |
| 2022-03-29 | 10784.71 | $10192.80 | 0 |
| 2022-03-28 | 10847.01 | $10044.00 | 1 |
| 2022-03-25 | 10931.54 | $10416.00 | 1 |
| 2022-03-24 | 10985.81 | $10490.40 | 0 |
| 2022-03-23 | 11037.96 | $10416.00 | 1 |
| 2022-03-22 | 11103.43 | $10564.80 | 24 |
| 2022-03-21 | 11160.12 | $9300.00 | 10 |
| 2022-03-18 | 11355.93 | $9686.88 | 21 |
| 2022-03-17 | 11531.62 | $9672.00 | 4 |
| 2022-03-16 | 11727.36 | $9746.40 | 14 |
| 2022-03-15 | 11935.89 | $9895.20 | 18 |
| 2022-03-14 | 12150.70 | $10490.40 | 398 |
| 2022-03-11 | 12325.46 | $7812.00 | 15 |
| 2022-03-10 | 12800.57 | $12648.00 | 0 |
| 2022-03-09 | 12816.62 | $12871.20 | 2 |
| 2022-03-08 | 12810.88 | $12573.60 | 2 |
| 2022-03-07 | 12835.86 | $13243.20 | 5 |
| 2022-03-04 | 12792.98 | $12796.80 | 1 |
| 2022-03-03 | 12792.58 | $12945.60 | 2 |
| 2022-03-02 | 12776.47 | $12796.80 | — |
| 2022-03-01 | 12774.33 | $12796.80 | — |
| 2022-02-28 | 12771.96 | $12871.20 | 0 |
| 2022-02-25 | 12761.52 | $12573.60 | 0 |
| 2022-02-24 | 12781.30 | $12573.60 | 2 |
| 2022-02-23 | 12803.16 | $12945.60 | 1 |
| 2022-02-22 | 12788.17 | $12945.60 | 1 |
| 2022-02-18 | 12771.59 | $12871.20 | — |
| 2022-02-17 | 12761.11 | $12945.60 | 1 |
| 2022-02-16 | 12741.69 | $12945.60 | 1 |
| 2022-02-15 | 12720.23 | $12796.80 | — |
| 2022-02-14 | 12712.17 | $12871.20 | 2 |
| 2022-02-11 | 12695.43 | $12648.00 | 0 |
| 2022-02-10 | 12700.42 | $12796.80 | 0 |
| 2022-02-09 | 12690.27 | $13094.40 | 1 |
| 2022-02-08 | 12647.73 | $12499.20 | 0 |
| 2022-02-07 | 12663.37 | $12424.80 | 2 |
| 2022-02-04 | 12688.48 | $12276.00 | — |
| 2022-02-03 | 12731.90 | $12201.60 | 4 |
| 2022-02-02 | 12787.72 | $11680.80 | 3 |
| 2022-02-01 | 12904.24 | $11978.40 | 1 |
| 2022-01-31 | 13001.69 | $12052.80 | 1 |
| 2022-01-28 | 13101.58 | $11755.20 | 3 |
| 2022-01-27 | 13243.30 | $12573.60 | 3 |
| 2022-01-26 | 13313.79 | $13020.00 | 1 |
| 2022-01-25 | 13344.72 | $12945.60 | 144 |
| 2022-01-24 | 13386.73 | $12945.60 | 8 |
| 2022-01-21 | 13433.17 | $13540.80 | 2 |
| 2022-01-20 | 13421.84 | $13764.00 | 1 |
| 2022-01-19 | 13385.82 | $13615.20 | 2 |
| 2022-01-18 | 13361.68 | $13392.00 | 1 |
| 2022-01-14 | 13358.48 | $13392.00 | 1 |
| 2022-01-13 | 13354.96 | $13540.80 | 4 |
| 2022-01-12 | 13335.39 | $13764.00 | 2 |
| 2022-01-11 | 13290.28 | $13540.80 | 1 |
| 2022-01-10 | 13263.91 | $13094.40 | 3 |
| 2022-01-07 | 13281.75 | $13094.40 | 3 |
| 2022-01-06 | 13301.47 | $13094.40 | 3 |
| 2022-01-05 | 13323.27 | $13094.40 | 1 |
| 2022-01-04 | 13347.36 | $13094.40 | 2 |
| 2022-01-03 | 13373.99 | $13094.40 | 3 |
| 2021-12-31 | 13403.42 | $13243.20 | 6 |
| 2021-12-30 | 13420.28 | $13168.80 | 5 |
| 2021-12-29 | 13446.75 | $13392.00 | 2 |
| 2021-12-28 | 13452.52 | $13317.60 | 5 |
| 2021-12-27 | 13466.72 | $13520.70 | 5 |
| 2021-12-23 | 13461.04 | $13540.80 | 2 |
| 2021-12-22 | 13452.64 | $13615.20 | 4 |
| 2021-12-21 | 13435.53 | $13466.40 | 5 |
| 2021-12-20 | 13432.28 | $13466.40 | 3 |
| 2021-12-17 | 13428.69 | $13466.40 | 7 |
| 2021-12-16 | 13424.72 | $13280.40 | 1 |
| 2021-12-15 | 13439.91 | $13168.80 | 4 |
| 2021-12-14 | 13468.45 | $13317.60 | 5 |
| 2021-12-13 | 13484.33 | $13243.20 | 2 |
| 2021-12-10 | 13509.71 | $13317.60 | 7 |
| 2021-12-09 | 13529.93 | $13615.20 | 6 |
| 2021-12-08 | 13520.95 | $13466.40 | 0 |
| 2021-12-07 | 13526.70 | $13094.40 | 16 |
| 2021-12-06 | 13572.20 | $12796.80 | 11 |
| 2021-12-03 | 13653.82 | $12648.00 | 31 |
| 2021-12-02 | 13759.70 | $14249.10 | 9 |
| 2021-12-01 | 13708.18 | $14339.10 | 10 |
| 2021-11-30 | 13641.77 | $14284.80 | 17 |
| 2021-11-29 | 13574.08 | $14061.60 | 7 |
| 2021-11-26 | 13522.76 | $13838.40 | 5 |
| 2021-11-24 | 13489.54 | $14061.60 | 3 |
| 2021-11-23 | 13429.32 | $13912.80 | 31 |
| 2021-11-22 | 13378.43 | $13901.64 | 11 |
| 2021-11-19 | 13323.35 | $14061.60 | 11 |
| 2021-11-18 | 13245.64 | $14061.60 | 14 |
| 2021-11-17 | 13159.75 | $13652.40 | 9 |
| 2021-11-16 | 13107.89 | $13726.80 | 15 |
| 2021-11-15 | 13042.75 | $13689.60 | 12 |
| 2021-11-12 | 12974.66 | $13392.00 | 3 |
| 2021-11-11 | 12930.73 | $13392.00 | 17 |
| 2021-11-10 | 12882.17 | $13466.40 | 16 |
| 2021-11-09 | 12820.67 | $13243.20 | 4 |
| 2021-11-08 | 12776.20 | $13020.00 | 17 |
| 2021-11-05 | 12750.53 | $13466.40 | 16 |
| 2021-11-04 | 12675.18 | $13255.11 | 9 |
| 2021-11-03 | 12614.13 | $13020.00 | 7 |
| 2021-11-02 | 12571.41 | $13020.00 | 8 |
| 2021-11-01 | 12524.19 | $12871.20 | 18 |
| 2021-10-29 | 12487.66 | $12424.80 | 121 |
| 2021-10-28 | 12494.28 | $12648.00 | 3 |
| 2021-10-27 | 12478.10 | $13243.20 | 16 |
| 2021-10-26 | 12397.56 | $12573.60 | 136 |
| 2021-10-25 | 12379.03 | $12796.80 | 11 |
| 2021-10-22 | 12335.06 | $12648.00 | 1 |
| 2021-10-21 | 12302.12 | $12573.60 | 2 |
| 2021-10-20 | 12273.54 | $12871.20 | 2 |
| 2021-10-19 | 12210.63 | $12424.80 | 5 |
| 2021-10-18 | 12188.08 | $12350.40 | 1 |
| 2021-10-15 | 12171.00 | $13020.00 | 11 |
| 2021-10-14 | 12081.63 | $13020.00 | 6 |
| 2021-10-13 | 11982.85 | $12276.00 | 1 |
| 2021-10-12 | 11951.99 | $12201.60 | 4 |
| 2021-10-11 | 11925.72 | $12052.80 | 4 |
| 2021-10-08 | 11912.34 | $11829.60 | 1 |
| 2021-10-07 | 11921.05 | $11829.60 | 1 |
| 2021-10-06 | 11930.68 | $11755.20 | 1 |
| 2021-10-05 | 11949.15 | $11606.40 | 2 |
| 2021-10-04 | 11985.23 | $11606.40 | 5 |
| 2021-10-01 | 12025.10 | $12052.80 | 11 |
| 2021-09-30 | 12022.19 | $12201.60 | 6 |
| 2021-09-29 | 12003.30 | $12127.20 | 13 |
| 2021-09-28 | 11990.26 | $12052.80 | 16 |
| 2021-09-27 | 11983.68 | $11963.52 | 16 |
| 2021-09-24 | 11985.80 | $12052.80 | 24 |
| 2021-09-23 | 11978.75 | $11904.00 | 5 |
| 2021-09-22 | 11986.61 | $11569.20 | 1 |
| 2021-09-21 | 12030.55 | $11606.40 | 1 |
| 2021-09-20 | 12075.20 | $11532.00 | 31 |
| 2021-09-17 | 12132.38 | $12052.80 | 3 |
| 2021-09-16 | 12140.75 | $11680.80 | 3 |
| 2021-09-15 | 12189.17 | $11457.60 | 7 |
| 2021-09-14 | 12266.18 | $11457.60 | 9 |
| 2021-09-13 | 12351.29 | $11755.20 | 11 |
| 2021-09-10 | 12414.04 | $12127.20 | 14 |
| 2021-09-09 | 12444.23 | $12127.20 | 10 |
| 2021-09-08 | 12477.60 | $11904.00 | 59 |
| 2021-09-07 | 12537.98 | $12499.20 | 42 |
| 2021-09-03 | 12542.07 | $12573.60 | 6 |
| 2021-09-02 | 12538.75 | $12648.00 | 5 |
| 2021-09-01 | 12527.25 | $12573.60 | 9 |
| 2021-08-31 | 12522.37 | $12722.40 | 11 |
| 2021-08-30 | 12501.31 | $12573.60 | 6 |
| 2021-08-27 | 12493.70 | $12573.60 | 53 |
| 2021-08-26 | 12485.29 | $12499.20 | 6 |
| 2021-08-25 | 12483.83 | $12573.60 | 15 |
| 2021-08-24 | 12474.38 | $12276.00 | 87 |
| 2021-08-23 | 12495.26 | $12201.60 | 66 |
| 2021-08-20 | 12526.17 | $12201.60 | 19 |
| 2021-08-19 | 12560.33 | $12238.80 | 47 |
| 2021-08-18 | 12594.18 | $12350.40 | 118 |
| 2021-08-17 | 12619.84 | $12276.00 | 20 |
| 2021-08-16 | 12656.04 | $12350.40 | 11 |
| 2021-08-13 | 12688.21 | $12499.20 | 49 |
| 2021-08-12 | 12708.10 | $13020.00 | 190 |
| 2021-08-11 | 12675.27 | $12871.20 | 124 |
| 2021-08-10 | 12654.65 | $12573.60 | 12 |
| 2021-08-09 | 12663.18 | $12499.20 | 38 |
| 2021-08-06 | 12680.44 | $12424.80 | 7 |
| 2021-08-05 | 12707.35 | $12573.60 | 7 |
| 2021-08-04 | 12721.43 | $12590.70 | 4 |
| 2021-08-03 | 12735.19 | $12573.60 | 15 |
| 2021-08-02 | 12752.20 | $12796.80 | 2 |
| 2021-07-30 | 12747.50 | $12499.20 | 10 |
| 2021-07-29 | 12773.64 | $12722.40 | 5 |
| 2021-07-28 | 12779.03 | $12648.00 | 10 |
| 2021-07-27 | 12792.83 | $12387.60 | 43 |
| 2021-07-26 | 12835.48 | $12276.00 | 9 |
| 2021-07-23 | 12894.38 | $12350.40 | 37 |
| 2021-07-22 | 12951.64 | $13094.40 | 5 |
| 2021-07-21 | 12936.61 | $13020.00 | 37 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.69
2026-07-17
Close Price
$1.60
Vol: 52456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
5307.61
Maximum
13943.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.69 | $1.60 | 52456 |
| 2026-07-16 | 1.69 | $1.74 | 103800 |
| 2026-07-15 | 1.68 | $1.65 | 190600 |
| 2026-07-14 | 1.68 | $1.72 | 429700 |
| 2026-07-13 | 1.67 | $1.51 | 352000 |
| 2026-07-10 | 1.69 | $2.03 | 3.9M |
| 2026-07-09 | 1.66 | $2.02 | 578900 |
| 2026-07-08 | 1.63 | $2.50 | 3.6M |
| 2026-07-07 | 1.56 | $2.20 | 1.8M |
| 2026-07-06 | 1.52 | $2.24 | 36.5M |
| 2026-07-02 | 1.48 | $1.11 | 24.0M |
| 2026-07-01 | 1.56 | $1.12 | 540422 |
| 2026-06-30 | 1.66 | $1.05 | 625100 |
| 2026-06-29 | 1.80 | $1.19 | 16.3M |
| 2026-06-26 | 1.99 | $0.95 | 43.7M |
| 2026-06-25 | 2.45 | $1.09 | 455800 |
| 2026-06-24 | 3.56 | $1.23 | 266423 |
| 2026-06-23 | 5.31 | $1.43 | 657708 |
| 2026-06-22 | 7.66 | $1.82 | 312622 |
| 2026-06-18 | 10.62 | $1.94 | 301808 |
| 2026-06-17 | 14.26 | $1.88 | 416500 |
| 2026-06-16 | 18.59 | $2.00 | 412600 |
| 2026-06-15 | 23.61 | $2.07 | 408404 |
| 2026-06-12 | 29.26 | $1.95 | 589335 |
| 2026-06-11 | 35.55 | $2.16 | 639600 |
| 2026-06-10 | 42.47 | $2.28 | 976402 |
| 2026-06-09 | 50.02 | $2.35 | 2.4M |
| 2026-06-08 | 58.22 | $2.59 | 2.8M |
| 2026-06-05 | 67.08 | $2.42 | 1.6M |
| 2026-06-04 | 76.90 | $3.36 | 1.7M |
| 2026-06-03 | 87.59 | $5.01 | 2.9M |
| 2026-06-02 | 99.07 | $5.10 | 1.8M |
| 2026-06-01 | 111.51 | $7.26 | 2.1M |
| 2026-05-29 | 124.65 | $15.54 | 1.8M |
| 2026-05-28 | 137.88 | $50.25 | 20930 |
| 2026-05-27 | 148.53 | $144.15 | 60 |
| 2026-05-26 | 150.47 | $134.85 | 178 |
| 2026-05-22 | 153.58 | $132.99 | 119 |
| 2026-05-21 | 157.16 | $138.57 | 143 |
| 2026-05-20 | 160.45 | $146.94 | 19 |
| 2026-05-19 | 163.16 | $145.08 | 103 |
| 2026-05-18 | 166.26 | $148.80 | 87 |
| 2026-05-15 | 169.20 | $135.78 | 403 |
| 2026-05-14 | 173.66 | $134.85 | 86 |
| 2026-05-13 | 178.49 | $138.57 | 339 |
| 2026-05-12 | 183.20 | $135.78 | 162 |
| 2026-05-11 | 188.40 | $141.36 | 138 |
| 2026-05-08 | 193.29 | $146.94 | 350 |
| 2026-05-07 | 197.83 | $198.09 | 468 |
| 2026-05-06 | 197.42 | $206.46 | 66 |
| 2026-05-05 | 196.08 | $204.60 | 54 |
| 2026-05-04 | 194.81 | $206.46 | 76 |
| 2026-05-01 | 193.14 | $198.09 | 32 |
| 2026-04-30 | 192.10 | $200.88 | 35 |
| 2026-04-29 | 190.66 | $202.74 | 40 |
| 2026-04-28 | 188.87 | $192.51 | 19 |
| 2026-04-27 | 187.94 | $194.37 | 28 |
| 2026-04-24 | 186.70 | $194.37 | 32 |
| 2026-04-23 | 185.33 | $191.13 | 9 |
| 2026-04-22 | 184.16 | $189.72 | 25 |
| 2026-04-21 | 183.02 | $190.65 | 44 |
| 2026-04-20 | 181.72 | $191.58 | 21 |
| 2026-04-17 | 180.10 | $191.58 | 87 |
| 2026-04-16 | 178.26 | $195.30 | 66 |
| 2026-04-15 | 175.89 | $188.79 | 54 |
| 2026-04-14 | 174.06 | $182.28 | 42 |
| 2026-04-13 | 172.78 | $186.93 | 52 |
| 2026-04-10 | 170.96 | $185.07 | 43 |
| 2026-04-09 | 169.25 | $182.28 | 155 |
| 2026-04-08 | 167.75 | $179.55 | 97 |
| 2026-04-07 | 166.47 | $180.42 | 181 |
| 2026-04-06 | 165.01 | $159.96 | 70 |
| 2026-04-02 | 165.46 | $164.16 | 21 |
| 2026-04-01 | 165.47 | $172.05 | 324 |
| 2026-03-31 | 164.65 | $165.54 | 80 |
| 2026-03-30 | 164.42 | $168.81 | 45 |
| 2026-03-27 | 163.90 | $168.33 | 99 |
| 2026-03-26 | 163.39 | $165.54 | 161 |
| 2026-03-25 | 163.12 | $167.40 | 88 |
| 2026-03-24 | 162.72 | $168.33 | 174 |
| 2026-03-23 | 162.24 | $175.77 | 550 |
| 2026-03-20 | 161.01 | $143.22 | 343 |
| 2026-03-19 | 163.02 | $146.94 | 222 |
| 2026-03-18 | 164.70 | $157.14 | 538 |
| 2026-03-17 | 165.35 | $171.12 | 202 |
| 2026-03-16 | 164.53 | $167.40 | 161 |
| 2026-03-13 | 164.01 | $168.33 | 98 |
| 2026-03-12 | 163.41 | $170.19 | 296 |
| 2026-03-11 | 162.67 | $171.12 | 165 |
| 2026-03-10 | 161.94 | $169.26 | 204 |
| 2026-03-09 | 161.39 | $161.82 | 312 |
| 2026-03-06 | 161.61 | $150.66 | 258 |
| 2026-03-05 | 163.08 | $156.24 | 59 |
| 2026-03-04 | 164.61 | $155.31 | 230 |
| 2026-03-03 | 166.86 | $159.96 | 877 |
| 2026-03-02 | 169.50 | $172.53 | 402 |
| 2026-02-27 | 171.83 | $161.46 | 235 |
| 2026-02-26 | 176.10 | $159.21 | 270 |
| 2026-02-25 | 181.34 | $178.26 | 210 |
| 2026-02-24 | 185.43 | $170.22 | 207 |
| 2026-02-23 | 191.11 | $167.55 | 115 |
| 2026-02-20 | 197.83 | $171.72 | 968 |
| 2026-02-19 | 204.95 | $150.72 | 125 |
| 2026-02-18 | 215.04 | $148.05 | 172 |
| 2026-02-17 | 226.37 | $139.71 | 402 |
| 2026-02-13 | 239.59 | $156.75 | 245 |
| 2026-02-12 | 252.12 | $168.15 | 334 |
| 2026-02-11 | 264.71 | $181.17 | 1310 |
| 2026-02-10 | 277.21 | $188.97 | 1148 |
| 2026-02-09 | 290.09 | $171.33 | 959 |
| 2026-02-06 | 305.82 | $175.95 | 902 |
| 2026-02-05 | 322.16 | $187.83 | 3085 |
| 2026-02-04 | 338.31 | $281.67 | 112844 |
| 2026-02-03 | 346.04 | $287.94 | 6 |
| 2026-02-02 | 353.66 | $334.80 | 370 |
| 2026-01-30 | 356.94 | $357.12 | 101 |
| 2026-01-29 | 357.98 | $349.32 | 65 |
| 2026-01-28 | 360.28 | $317.70 | 10 |
| 2026-01-27 | 365.67 | $317.55 | 14 |
| 2026-01-26 | 371.38 | $342.30 | 10 |
| 2026-01-23 | 374.97 | $334.74 | 47 |
| 2026-01-22 | 379.58 | $337.77 | 21 |
| 2026-01-21 | 384.40 | $353.55 | 13 |
| 2026-01-20 | 388.16 | $355.62 | 21 |
| 2026-01-16 | 392.16 | $370.14 | 2 |
| 2026-01-15 | 395.03 | $352.74 | 51 |
| 2026-01-14 | 399.91 | $408.99 | 4 |
| 2026-01-13 | 399.54 | $423.03 | 3 |
| 2026-01-12 | 397.95 | $422.58 | 18 |
| 2026-01-09 | 396.56 | $420.51 | 109 |
| 2026-01-08 | 395.49 | $393.42 | 213 |
| 2026-01-07 | 397.26 | $386.82 | 10 |
| 2026-01-06 | 400.01 | $390.00 | 10 |
| 2026-01-05 | 402.93 | $390.60 | 70 |
| 2026-01-02 | 406.09 | $359.34 | 45 |
| 2025-12-31 | 412.64 | $334.80 | 379 |
| 2025-12-30 | 422.01 | $456.30 | 4805 |
| 2025-12-29 | 419.81 | $336.72 | 3341 |
| 2025-12-26 | 429.76 | $378.69 | 1415 |
| 2025-12-24 | 436.19 | $393.36 | 15 |
| 2025-12-23 | 441.54 | $398.70 | 45 |
| 2025-12-22 | 446.46 | $441.87 | 7 |
| 2025-12-19 | 447.25 | $446.40 | 45 |
| 2025-12-18 | 447.60 | $446.40 | 48 |
| 2025-12-17 | 447.87 | $424.44 | 50 |
| 2025-12-16 | 450.34 | $426.60 | 15 |
| 2025-12-15 | 452.73 | $432.18 | 10 |
| 2025-12-12 | 454.86 | $446.40 | 3 |
| 2025-12-11 | 455.93 | $456.96 | 1 |
| 2025-12-10 | 456.22 | $445.29 | 7 |
| 2025-12-09 | 457.97 | $447.36 | 2 |
| 2025-12-08 | 459.75 | $461.28 | 6 |
| 2025-12-05 | 460.46 | $490.14 | 27 |
| 2025-12-04 | 458.64 | $452.64 | 6 |
| 2025-12-03 | 460.75 | $445.65 | 11 |
| 2025-12-02 | 464.00 | $436.14 | 44 |
| 2025-12-01 | 468.62 | $457.20 | 16 |
| 2025-11-28 | 471.49 | $495.51 | 26 |
| 2025-11-26 | 470.73 | $480.69 | 21 |
| 2025-11-25 | 471.47 | $457.56 | 19 |
| 2025-11-24 | 474.75 | $416.64 | 35 |
| 2025-11-21 | 482.45 | $438.96 | 13 |
| 2025-11-20 | 488.49 | $442.17 | 19 |
| 2025-11-19 | 494.72 | $431.82 | 37 |
| 2025-11-18 | 502.59 | $446.85 | 43 |
| 2025-11-17 | 509.54 | $450.87 | 11 |
| 2025-11-14 | 516.44 | $492.54 | 8 |
| 2025-11-13 | 519.55 | $504.81 | 14 |
| 2025-11-12 | 521.63 | $505.71 | 23 |
| 2025-11-11 | 523.70 | $520.74 | 16 |
| 2025-11-10 | 524.41 | $491.40 | 8 |
| 2025-11-07 | 528.13 | $517.59 | 8 |
| 2025-11-06 | 529.53 | $535.68 | 38 |
| 2025-11-05 | 529.57 | $526.59 | 11 |
| 2025-11-04 | 531.97 | $545.28 | 58 |
| 2025-11-03 | 534.10 | $535.68 | 83 |
| 2025-10-31 | 538.85 | $508.11 | 124 |
| 2025-10-30 | 548.23 | $502.14 | 153 |
| 2025-10-29 | 560.04 | $498.54 | 46 |
| 2025-10-28 | 573.85 | $527.49 | 34 |
| 2025-10-27 | 586.48 | $526.02 | 140 |
| 2025-10-24 | 600.81 | $537.18 | 55 |
| 2025-10-23 | 615.42 | $546.84 | 129 |
| 2025-10-22 | 630.52 | $569.91 | 183 |
| 2025-10-21 | 644.85 | $554.22 | 1016 |
| 2025-10-20 | 661.83 | $519.30 | 74 |
| 2025-10-17 | 683.64 | $531.15 | 32 |
| 2025-10-16 | 705.83 | $531.96 | 118 |
| 2025-10-15 | 729.45 | $522.96 | 241 |
| 2025-10-14 | 755.48 | $536.88 | 167 |
| 2025-10-13 | 781.56 | $535.17 | 202 |
| 2025-10-10 | 809.21 | $555.78 | 462 |
| 2025-10-09 | 836.20 | $610.08 | 1634 |
| 2025-10-08 | 859.07 | $840.72 | 16575 |
| 2025-10-07 | 859.66 | $863.04 | 19 |
| 2025-10-06 | 857.95 | $892.80 | 78 |
| 2025-10-03 | 852.76 | $930.00 | 42 |
| 2025-10-02 | 842.97 | $892.80 | 115 |
| 2025-10-01 | 836.01 | $848.16 | 192 |
| 2025-09-30 | 832.67 | $855.60 | 72 |
| 2025-09-29 | 827.95 | $856.35 | 23 |
| 2025-09-26 | 822.62 | $818.40 | 16 |
| 2025-09-25 | 820.62 | $840.72 | 15 |
| 2025-09-24 | 815.97 | $872.13 | 15 |
| 2025-09-23 | 807.62 | $796.08 | 17 |
| 2025-09-22 | 806.38 | $835.50 | 14 |
| 2025-09-19 | 800.46 | $848.16 | 1 |
| 2025-09-18 | 792.49 | $848.16 | 17 |
| 2025-09-17 | 783.63 | $848.16 | 3 |
| 2025-09-16 | 774.09 | $825.90 | 4 |
| 2025-09-15 | 766.00 | $833.28 | 12 |
| 2025-09-12 | 756.50 | $825.84 | 37 |
| 2025-09-11 | 747.22 | $833.28 | 35 |
| 2025-09-10 | 736.83 | $773.76 | 21 |
| 2025-09-09 | 731.83 | $825.84 | 87 |
| 2025-09-08 | 721.35 | $758.88 | 29 |
| 2025-09-05 | 717.03 | $706.80 | 6 |
| 2025-09-04 | 717.78 | $744.00 | 12 |
| 2025-09-03 | 714.86 | $714.45 | 1 |
| 2025-09-02 | 714.89 | $714.30 | 2 |
| 2025-08-29 | 715.03 | $744.51 | 6 |
| 2025-08-28 | 712.38 | $758.88 | 1 |
| 2025-08-27 | 708.40 | $729.12 | 1 |
| 2025-08-26 | 707.36 | $725.61 | 4 |
| 2025-08-25 | 706.85 | $766.32 | 26 |
| 2025-08-22 | 702.46 | $641.70 | 0 |
| 2025-08-21 | 710.64 | $670.35 | 4 |
| 2025-08-20 | 716.59 | $661.20 | 4 |
| 2025-08-19 | 723.97 | $706.74 | 3 |
| 2025-08-18 | 727.45 | $684.48 | 1 |
| 2025-08-15 | 733.68 | $684.48 | 9 |
| 2025-08-14 | 740.55 | $721.68 | 8 |
| 2025-08-13 | 744.45 | $751.44 | 6 |
| 2025-08-12 | 745.90 | $714.99 | 4 |
| 2025-08-11 | 751.46 | $714.99 | 1 |
| 2025-08-08 | 757.68 | $715.14 | 7 |
| 2025-08-06 | 764.49 | $729.87 | 5 |
| 2025-08-05 | 770.60 | $714.99 | 8 |
| 2025-08-04 | 779.05 | $745.50 | 7 |
| 2025-08-01 | 785.04 | $732.84 | 14 |
| 2025-07-31 | 792.90 | $764.01 | 4 |
| 2025-07-30 | 798.29 | $766.32 | 5 |
| 2025-07-29 | 803.92 | $751.44 | 91 |
| 2025-07-28 | 811.68 | $766.32 | 10 |
| 2025-07-25 | 818.41 | $766.47 | 193 |
| 2025-07-24 | 825.77 | $788.64 | 233 |
| 2025-07-23 | 831.54 | $773.76 | 18 |
| 2025-07-22 | 839.05 | $781.20 | 86 |
| 2025-07-21 | 846.57 | $796.08 | 9 |
| 2025-07-18 | 854.08 | $818.40 | 31 |
| 2025-07-17 | 859.89 | $818.40 | 20 |
| 2025-07-16 | 866.37 | $840.72 | 2 |
| 2025-07-15 | 871.05 | $833.28 | 10 |
| 2025-07-14 | 876.54 | $848.16 | 17 |
| 2025-07-11 | 881.25 | $855.60 | 12 |
| 2025-07-10 | 884.86 | $840.72 | 37 |
| 2025-07-09 | 890.60 | $877.92 | 31 |
| 2025-07-08 | 892.98 | $907.68 | 198 |
| 2025-07-07 | 892.01 | $840.72 | 20 |
| 2025-07-03 | 897.20 | $870.48 | 8 |
| 2025-07-02 | 899.38 | $870.48 | 51 |
| 2025-07-01 | 901.39 | $863.04 | 197 |
| 2025-06-30 | 904.21 | $900.24 | 166 |
| 2025-06-27 | 903.31 | $848.16 | 130 |
| 2025-06-26 | 907.28 | $900.24 | 143 |
| 2025-06-25 | 905.91 | $900.24 | 451 |
| 2025-06-24 | 904.32 | $840.72 | 2651 |
| 2025-06-23 | 908.53 | $930.00 | 200 |
| 2025-06-20 | 904.37 | $1093.68 | 423 |
| 2025-06-18 | 883.76 | $907.68 | 1730 |
| 2025-06-17 | 881.08 | $959.76 | 144 |
| 2025-06-16 | 873.42 | $907.68 | 399 |
| 2025-06-13 | 870.47 | $855.60 | 3515 |
| 2025-06-12 | 872.56 | $982.08 | 3096 |
| 2025-06-11 | 861.99 | $773.76 | 2471 |
| 2025-06-10 | 871.62 | $989.52 | 1661 |
| 2025-06-09 | 859.99 | $915.12 | 33 |
| 2025-06-06 | 855.29 | $800.46 | 1 |
| 2025-06-05 | 862.29 | $796.08 | 3 |
| 2025-06-04 | 870.00 | $833.28 | 0 |
| 2025-06-03 | 874.38 | $833.28 | 7 |
| 2025-06-02 | 878.72 | $885.36 | 4 |
| 2025-05-30 | 878.14 | $863.04 | 1 |
| 2025-05-29 | 879.58 | $830.46 | 7 |
| 2025-05-28 | 884.31 | $818.46 | 3 |
| 2025-05-23 | 890.11 | $855.60 | 4 |
| 2025-05-22 | 892.37 | $866.82 | 1 |
| 2025-05-21 | 893.66 | $959.76 | 0 |
| 2025-05-20 | 885.77 | $911.91 | 0 |
| 2025-05-19 | 882.53 | $952.32 | 1 |
| 2025-05-15 | 875.41 | $956.04 | 12 |
| 2025-05-14 | 868.01 | $855.60 | 3 |
| 2025-05-13 | 870.75 | $870.48 | 15 |
| 2025-05-12 | 872.50 | $855.60 | 2 |
| 2025-05-09 | 876.16 | $848.16 | 44 |
| 2025-05-08 | 881.10 | $840.72 | 22 |
| 2025-05-07 | 887.63 | $880.59 | 5 |
| 2025-05-06 | 890.67 | $967.20 | 56 |
| 2025-05-01 | 885.25 | $855.60 | 3 |
| 2025-04-30 | 890.92 | $877.92 | 2 |
| 2025-04-29 | 894.68 | $825.84 | 1 |
| 2025-04-28 | 904.10 | $892.80 | 7 |
| 2025-04-25 | 907.50 | $840.72 | 3 |
| 2025-04-24 | 916.36 | $870.48 | 81 |
| 2025-04-23 | 922.95 | $803.52 | 3 |
| 2025-04-22 | 936.63 | $855.60 | 2 |
| 2025-04-17 | 945.84 | $885.36 | 0 |
| 2025-04-16 | 952.25 | $892.80 | 3 |
| 2025-04-15 | 958.16 | $930.00 | 1 |
| 2025-04-14 | 960.36 | $944.88 | 5 |
| 2025-04-10 | 960.89 | $974.64 | 2 |
| 2025-04-09 | 958.20 | $974.64 | 3 |
| 2025-04-08 | 955.28 | $959.76 | 0 |
| 2025-04-07 | 953.84 | $959.76 | 2 |
| 2025-04-04 | 952.41 | $967.20 | 4 |
| 2025-04-03 | 949.91 | $1026.72 | 23 |
| 2025-04-02 | 941.46 | $944.88 | 17 |
| 2025-04-01 | 940.85 | $922.56 | 6 |
| 2025-03-31 | 942.28 | $952.32 | 5 |
| 2025-03-28 | 940.71 | $922.56 | 5 |
| 2025-03-27 | 941.93 | $974.64 | 11 |
| 2025-03-26 | 937.87 | $967.20 | 3 |
| 2025-03-25 | 934.74 | $944.88 | 7 |
| 2025-03-24 | 934.15 | $989.52 | 1 |
| 2025-03-21 | 929.71 | $952.32 | 1 |
| 2025-03-20 | 929.20 | $959.76 | 1 |
| 2025-03-19 | 928.22 | $892.86 | 2 |
| 2025-03-18 | 934.29 | $936.99 | 6 |
| 2025-03-17 | 936.83 | $892.80 | 12 |
| 2025-03-14 | 944.25 | $893.55 | 15 |
| 2025-03-13 | 952.48 | $892.80 | 2 |
| 2025-03-12 | 961.48 | $926.07 | 2 |
| 2025-03-11 | 968.05 | $974.64 | 5 |
| 2025-03-10 | 970.51 | $959.76 | 8 |
| 2025-03-07 | 975.12 | $892.80 | 6 |
| 2025-03-06 | 987.22 | $967.20 | 1 |
| 2025-03-04 | 992.58 | $952.32 | 6 |
| 2025-02-28 | 999.78 | $907.68 | 1 |
| 2025-02-27 | 1011.80 | $915.12 | 2 |
| 2025-02-26 | 1023.69 | $915.12 | 4 |
| 2025-02-25 | 1036.24 | $907.68 | 55 |
| 2025-02-24 | 1050.18 | $1011.84 | 2 |
| 2025-02-21 | 1054.35 | $1034.16 | 13 |
| 2025-02-20 | 1056.28 | $1071.36 | 1 |
| 2025-02-19 | 1054.79 | $1034.16 | 6 |
| 2025-02-18 | 1057.15 | $1011.84 | — |
| 2025-02-14 | 1061.81 | $1034.16 | 1 |
| 2025-02-13 | 1064.46 | $1077.39 | 0 |
| 2025-02-12 | 1064.23 | $1034.16 | 1 |
| 2025-02-11 | 1069.39 | $1078.80 | 2 |
| 2025-02-10 | 1071.50 | $1041.66 | 2 |
| 2025-02-07 | 1078.78 | $1078.80 | 7 |
| 2025-02-05 | 1084.29 | $1082.52 | 1 |
| 2025-02-04 | 1090.81 | $1115.79 | 2 |
| 2025-02-03 | 1094.99 | $1123.44 | 6 |
| 2025-01-31 | 1099.10 | $1041.60 | 8 |
| 2025-01-30 | 1111.79 | $1042.20 | 5 |
| 2025-01-29 | 1125.45 | $1026.72 | 4 |
| 2025-01-28 | 1141.53 | $1034.16 | 12 |
| 2025-01-27 | 1157.97 | $1056.48 | 3 |
| 2025-01-24 | 1172.96 | $1049.04 | 5 |
| 2025-01-23 | 1190.22 | $1043.97 | 9 |
| 2025-01-22 | 1209.40 | $1011.84 | 15 |
| 2025-01-21 | 1233.70 | $1093.68 | 8 |
| 2025-01-17 | 1252.15 | $1101.12 | 9 |
| 2025-01-16 | 1271.95 | $1049.04 | 22 |
| 2025-01-15 | 1298.93 | $1056.48 | 40 |
| 2025-01-14 | 1328.25 | $1337.34 | 1 |
| 2025-01-13 | 1333.02 | $1302.00 | 2 |
| 2025-01-10 | 1343.81 | $1331.76 | 2 |
| 2025-01-08 | 1352.74 | $1383.84 | 7 |
| 2025-01-07 | 1356.00 | $1450.80 | 53 |
| 2025-01-06 | 1351.05 | $1368.96 | 53 |
| 2025-01-03 | 1352.19 | $1287.12 | 2 |
| 2025-01-02 | 1359.52 | $1264.80 | 1 |
| 2024-12-31 | 1367.71 | $1205.28 | 7 |
| 2024-12-30 | 1380.58 | $1257.36 | 13 |
| 2024-12-27 | 1387.08 | $1227.60 | 30 |
| 2024-12-26 | 1395.01 | $1257.36 | 17 |
| 2024-12-24 | 1398.18 | $1197.84 | 20 |
| 2024-12-23 | 1405.08 | $1376.40 | 3 |
| 2024-12-20 | 1392.17 | $1346.64 | 4 |
| 2024-12-19 | 1379.69 | $1445.07 | 7 |
| 2024-12-17 | 1354.88 | $1501.92 | 9 |
| 2024-12-16 | 1321.48 | $1532.64 | 8 |
| 2024-12-13 | 1282.10 | $1515.54 | 17 |
| 2024-12-12 | 1241.57 | $1694.97 | 15 |
| 2024-12-11 | 1180.16 | $1800.48 | 94 |
| 2024-12-10 | 1104.38 | $1860.00 | 86 |
| 2024-12-09 | 1018.32 | $1536.36 | 63 |
| 2024-12-06 | 960.06 | $1234.98 | 76 |
| 2024-12-05 | 929.16 | $1063.92 | 19 |
| 2024-12-04 | 913.84 | $1011.84 | 38 |
| 2024-12-03 | 903.26 | $952.32 | 26 |
| 2024-12-02 | 898.29 | $996.96 | 39 |
| 2024-11-29 | 888.88 | $996.96 | 18 |
| 2024-11-27 | 879.44 | $963.84 | 22 |
| 2024-11-26 | 873.35 | $930.00 | 105 |
| 2024-11-25 | 870.87 | $855.60 | 32 |
| 2024-11-22 | 876.47 | $788.64 | 7 |
| 2024-11-21 | 889.61 | $788.64 | 14 |
| 2024-11-20 | 904.14 | $840.72 | 5 |
| 2024-11-19 | 915.05 | $825.84 | 7 |
| 2024-11-18 | 928.94 | $833.28 | 15 |
| 2024-11-15 | 943.75 | $892.80 | 10 |
| 2024-11-14 | 954.06 | $930.00 | 4 |
| 2024-11-13 | 961.83 | $900.24 | 11 |
| 2024-11-12 | 974.33 | $892.80 | 16 |
| 2024-11-11 | 989.80 | $892.80 | 7 |
| 2024-11-08 | 1008.07 | $900.24 | 13 |
| 2024-11-07 | 1028.11 | $952.32 | 5 |
| 2024-11-06 | 1045.46 | $915.12 | 28 |
| 2024-11-05 | 1069.75 | $967.20 | 14 |
| 2024-11-04 | 1092.45 | $937.44 | 6 |
| 2024-11-01 | 1121.42 | $959.76 | 24 |
| 2024-10-31 | 1152.43 | $989.52 | 14 |
| 2024-10-30 | 1184.93 | $1004.40 | 23 |
| 2024-10-29 | 1219.72 | $1011.84 | 76 |
| 2024-10-28 | 1258.42 | $1063.92 | 64 |
| 2024-10-25 | 1295.80 | $1034.16 | 11 |
| 2024-10-24 | 1335.86 | $1078.80 | 7 |
| 2024-10-23 | 1371.32 | $1123.44 | 22 |
| 2024-10-22 | 1401.81 | $1153.20 | 16 |
| 2024-10-21 | 1428.75 | $1175.52 | 31 |
| 2024-10-18 | 1452.53 | $1139.82 | 3 |
| 2024-10-17 | 1478.70 | $1138.32 | 24 |
| 2024-10-16 | 1504.12 | $1298.34 | 31 |
| 2024-10-15 | 1512.55 | $1368.96 | 29 |
| 2024-10-14 | 1512.17 | $1480.56 | 171 |
| 2024-10-11 | 1498.71 | $1421.04 | 260 |
| 2024-10-10 | 1488.65 | $1428.48 | 122 |
| 2024-10-09 | 1475.72 | $1629.36 | 49 |
| 2024-10-08 | 1440.58 | $1674.00 | 192 |
| 2024-10-07 | 1397.89 | $1659.12 | 118 |
| 2024-10-04 | 1353.11 | $1833.96 | 127 |
| 2024-10-03 | 1287.45 | $1897.20 | 622 |
| 2024-10-02 | 1211.46 | $1785.60 | 960 |
| 2024-10-01 | 1142.55 | $1979.04 | 2742 |
| 2024-09-30 | 1051.00 | $1830.24 | 49949 |
| 2024-09-27 | 969.87 | $1000.68 | 6429 |
| 2024-09-26 | 968.11 | $1004.40 | 7 |
| 2024-09-25 | 966.29 | $975.00 | 7 |
| 2024-09-24 | 967.33 | $1000.68 | 28 |
| 2024-09-23 | 965.94 | $959.76 | 2 |
| 2024-09-20 | 968.85 | $926.88 | 5 |
| 2024-09-19 | 975.18 | $952.17 | 5 |
| 2024-09-18 | 979.17 | $930.00 | 8 |
| 2024-09-17 | 985.56 | $930.00 | 5 |
| 2024-09-16 | 992.16 | $967.20 | 13 |
| 2024-09-13 | 995.29 | $944.88 | 20 |
| 2024-09-12 | 1000.66 | $974.64 | 6 |
| 2024-09-11 | 1003.01 | $982.08 | 7 |
| 2024-09-10 | 1004.40 | $982.08 | 2 |
| 2024-09-09 | 1005.62 | $922.56 | 5 |
| 2024-09-06 | 1013.63 | $944.88 | 22 |
| 2024-09-05 | 1020.52 | $993.75 | 2 |
| 2024-09-04 | 1023.08 | $1039.80 | 2 |
| 2024-09-03 | 1020.17 | $1093.68 | 10 |
| 2024-08-30 | 1010.70 | $1041.60 | 6 |
| 2024-08-29 | 1004.89 | $1078.80 | 6 |
| 2024-08-28 | 994.30 | $1063.92 | 39 |
| 2024-08-27 | 984.06 | $989.67 | 6 |
| 2024-08-26 | 980.27 | $1004.40 | 29 |
| 2024-08-23 | 974.47 | $1041.60 | 20 |
| 2024-08-22 | 964.39 | $989.52 | 6 |
| 2024-08-21 | 958.81 | $967.20 | 16 |
| 2024-08-20 | 955.21 | $989.52 | 10 |
| 2024-08-19 | 949.30 | $974.64 | 52 |
| 2024-08-16 | 944.23 | $982.08 | 33 |
| 2024-08-15 | 937.85 | $967.20 | 23 |
| 2024-08-14 | 933.00 | $937.44 | 50 |
| 2024-08-13 | 931.40 | $930.00 | 62 |
| 2024-08-12 | 930.71 | $944.88 | 89 |
| 2024-08-09 | 928.70 | $1160.04 | 345 |
| 2024-08-08 | 905.17 | $1153.20 | 1460 |
| 2024-08-07 | 881.19 | $1063.92 | 33065 |
| 2024-08-06 | 864.83 | $810.96 | 2789 |
| 2024-08-05 | 872.92 | $796.08 | 16 |
| 2024-08-02 | 882.84 | $766.32 | 43 |
| 2024-08-01 | 896.32 | $818.40 | 8 |
| 2024-07-31 | 905.46 | $840.66 | 12 |
| 2024-07-30 | 912.88 | $859.62 | 8 |
| 2024-07-29 | 918.83 | $877.92 | 9 |
| 2024-07-26 | 923.52 | $885.36 | 12 |
| 2024-07-25 | 927.83 | $892.80 | 3 |
| 2024-07-24 | 931.51 | $937.44 | 3 |
| 2024-07-23 | 931.08 | $949.11 | 13 |
| 2024-07-22 | 929.62 | $855.60 | 21 |
| 2024-07-19 | 937.29 | $855.60 | 54 |
| 2024-07-18 | 945.13 | $989.52 | 8 |
| 2024-07-17 | 939.58 | $1024.50 | 32 |
| 2024-07-16 | 929.89 | $974.64 | 10 |
| 2024-07-15 | 924.52 | $962.88 | 4 |
| 2024-07-12 | 919.95 | $944.88 | 14 |
| 2024-07-11 | 916.83 | $922.56 | 19 |
| 2024-07-10 | 915.64 | $877.92 | 2 |
| 2024-07-09 | 918.83 | $885.36 | 17 |
| 2024-07-08 | 921.35 | $885.36 | 10 |
| 2024-07-05 | 924.48 | $915.12 | 7 |
| 2024-07-03 | 925.01 | $952.32 | 6 |
| 2024-07-02 | 921.44 | $922.56 | 4 |
| 2024-07-01 | 920.60 | $929.19 | 5 |
| 2024-06-28 | 919.13 | $982.08 | 19 |
| 2024-06-27 | 912.16 | $952.32 | 4 |
| 2024-06-26 | 907.84 | $909.75 | 3 |
| 2024-06-25 | 907.79 | $967.20 | 43 |
| 2024-06-24 | 902.44 | $967.20 | 34 |
| 2024-06-21 | 897.34 | $900.24 | 17 |
| 2024-06-20 | 899.22 | $892.80 | 76 |
| 2024-06-18 | 902.79 | $855.60 | 10 |
| 2024-06-17 | 911.19 | $855.60 | 15 |
| 2024-06-14 | 920.86 | $885.36 | 35 |
| 2024-06-13 | 928.62 | $892.86 | 7 |
| 2024-06-12 | 936.30 | $892.80 | 19 |
| 2024-06-11 | 944.59 | $877.92 | 15 |
| 2024-06-10 | 955.08 | $907.68 | 28 |
| 2024-06-07 | 963.33 | $892.80 | 65 |
| 2024-06-06 | 973.79 | $1011.84 | 66 |
| 2024-06-05 | 973.15 | $967.20 | 783 |
| 2024-06-04 | 977.29 | $833.28 | 9 |
| 2024-06-03 | 995.50 | $900.24 | 8 |
| 2024-05-31 | 1008.72 | $929.94 | 11 |
| 2024-05-30 | 1020.89 | $885.36 | 23 |
| 2024-05-29 | 1038.94 | $915.12 | 13 |
| 2024-05-28 | 1055.48 | $952.32 | 40 |
| 2024-05-24 | 1069.74 | $1004.40 | 17 |
| 2024-05-23 | 1080.26 | $1019.28 | 31 |
| 2024-05-22 | 1089.78 | $1026.72 | 32 |
| 2024-05-21 | 1099.08 | $1101.12 | 20 |
| 2024-05-20 | 1102.15 | $1123.44 | 63 |
| 2024-05-17 | 1103.38 | $1123.44 | 131 |
| 2024-05-16 | 1106.14 | $1078.80 | 41 |
| 2024-05-15 | 1113.14 | $1026.72 | 72 |
| 2024-05-14 | 1125.07 | $1019.28 | 43 |
| 2024-05-13 | 1137.67 | $1041.60 | 56 |
| 2024-05-10 | 1148.15 | $1034.16 | 27 |
| 2024-05-09 | 1160.22 | $1056.48 | 10 |
| 2024-05-08 | 1170.87 | $1063.92 | 54 |
| 2024-05-07 | 1181.24 | $1078.80 | 36 |
| 2024-05-06 | 1190.83 | $1108.56 | 96 |
| 2024-05-03 | 1198.94 | $1190.40 | 150 |
| 2024-05-02 | 1201.02 | $1305.72 | 536 |
| 2024-05-01 | 1192.70 | $1227.60 | 539 |
| 2024-04-30 | 1191.43 | $1191.90 | 114 |
| 2024-04-29 | 1192.35 | $1220.16 | 290 |
| 2024-04-26 | 1189.46 | $1257.36 | 905 |
| 2024-04-25 | 1181.79 | $1108.56 | 182 |
| 2024-04-24 | 1187.55 | $1130.88 | 293 |
| 2024-04-23 | 1190.75 | $1279.68 | 3743 |
| 2024-04-22 | 1179.19 | $1182.96 | 1073 |
| 2024-04-19 | 1176.90 | $1443.36 | 42314 |
| 2024-04-18 | 1148.61 | $1078.80 | 3908 |
| 2024-04-17 | 1155.64 | $1019.28 | 49 |
| 2024-04-16 | 1169.05 | $1011.84 | 27 |
| 2024-04-15 | 1183.95 | $1041.60 | 26 |
| 2024-04-12 | 1197.40 | $1220.16 | 10 |
| 2024-04-11 | 1194.19 | $1205.28 | 33 |
| 2024-04-10 | 1193.39 | $1153.20 | 30 |
| 2024-04-09 | 1199.68 | $1212.72 | 39 |
| 2024-04-08 | 1201.26 | $1391.28 | 122 |
| 2024-04-05 | 1185.94 | $1562.40 | 551 |
| 2024-04-04 | 1153.57 | $1428.48 | 11314 |
| 2024-04-03 | 1134.64 | $1145.76 | 137 |
| 2024-04-02 | 1146.49 | $937.44 | 3 |
| 2024-04-01 | 1184.99 | $985.80 | 11 |
| 2024-03-28 | 1225.73 | $996.96 | 26 |
| 2024-03-27 | 1271.65 | $952.32 | 38 |
| 2024-03-26 | 1330.10 | $1041.60 | 97 |
| 2024-03-25 | 1390.64 | $1153.20 | 48 |
| 2024-03-22 | 1448.83 | $1197.84 | 31 |
| 2024-03-21 | 1510.53 | $1190.40 | 64 |
| 2024-03-20 | 1580.83 | $1205.28 | 58 |
| 2024-03-19 | 1657.12 | $1168.08 | 69 |
| 2024-03-18 | 1745.55 | $1175.52 | 68 |
| 2024-03-15 | 1843.88 | $1331.76 | 45 |
| 2024-03-14 | 1935.58 | $1294.56 | 72 |
| 2024-03-13 | 2036.25 | $1413.60 | 306 |
| 2024-03-12 | 2130.29 | $1599.60 | 8918 |
| 2024-03-11 | 2211.82 | $1413.60 | 64 |
| 2024-03-08 | 2317.78 | $1413.60 | 123 |
| 2024-03-07 | 2431.17 | $1406.16 | 184 |
| 2024-03-06 | 2549.22 | $1570.29 | 307 |
| 2024-03-05 | 2654.79 | $1956.72 | 5910 |
| 2024-03-04 | 2724.95 | $2365.92 | 28 |
| 2024-03-01 | 2755.56 | $2425.44 | 29 |
| 2024-02-29 | 2779.95 | $2306.40 | 52 |
| 2024-02-28 | 2815.68 | $2691.78 | 42 |
| 2024-02-27 | 2813.22 | $3265.41 | 25 |
| 2024-02-26 | 2752.43 | $2892.66 | 2 |
| 2024-02-23 | 2724.87 | $2826.45 | 9 |
| 2024-02-22 | 2702.02 | $2848.02 | 5 |
| 2024-02-21 | 2675.25 | $2760.24 | 50 |
| 2024-02-20 | 2655.17 | $2976.00 | 8 |
| 2024-02-16 | 2611.87 | $3400.83 | 53 |
| 2024-02-15 | 2523.47 | $3065.28 | 29 |
| 2024-02-14 | 2463.94 | $2432.88 | 5 |
| 2024-02-13 | 2464.75 | $2403.12 | 2 |
| 2024-02-12 | 2468.47 | $2691.78 | 1 |
| 2024-02-09 | 2444.28 | $2826.45 | 3 |
| 2024-02-08 | 2406.87 | $2972.28 | 38 |
| 2024-02-07 | 2353.86 | $2234.22 | 0 |
| 2024-02-06 | 2372.92 | $2235.03 | — |
| 2024-02-05 | 2393.66 | $2246.13 | 0 |
| 2024-02-02 | 2416.12 | $2247.63 | — |
| 2024-01-31 | 2438.90 | $2307.15 | 0 |
| 2024-01-30 | 2456.33 | $2307.15 | — |
| 2024-01-29 | 2475.20 | $2380.80 | — |
| 2024-01-26 | 2488.66 | $2489.43 | 2 |
| 2024-01-25 | 2494.09 | $2414.28 | — |
| 2024-01-24 | 2511.14 | $2491.65 | 0 |
| 2024-01-23 | 2525.72 | $2455.20 | 0 |
| 2024-01-22 | 2549.43 | $2412.78 | 0 |
| 2024-01-19 | 2582.70 | $2412.78 | 1 |
| 2024-01-18 | 2620.79 | $2426.19 | 2 |
| 2024-01-17 | 2662.96 | $2417.25 | — |
| 2024-01-16 | 2712.18 | $2456.70 | — |
| 2024-01-12 | 2767.90 | $2418.00 | 2 |
| 2024-01-11 | 2833.20 | $2604.00 | 1 |
| 2024-01-10 | 2888.22 | $2745.36 | 3 |
| 2024-01-09 | 2935.66 | $2611.44 | 1 |
| 2024-01-08 | 3010.90 | $2606.97 | 0 |
| 2024-01-05 | 3102.49 | $2606.97 | 3 |
| 2024-01-04 | 3212.23 | $2827.20 | 2 |
| 2024-01-03 | 3318.47 | $2345.10 | 5 |
| 2024-01-02 | 3492.33 | $2372.61 | 0 |
| 2023-12-29 | 3680.66 | $2612.19 | 7 |
| 2023-12-28 | 3867.59 | $2716.35 | 1 |
| 2023-12-27 | 4059.30 | $2976.00 | 1 |
| 2023-12-26 | 4240.47 | $3350.97 | 1 |
| 2023-12-22 | 4400.39 | $3520.62 | 1 |
| 2023-12-21 | 4561.05 | $3643.38 | 0 |
| 2023-12-20 | 4726.66 | $3573.42 | 1 |
| 2023-12-19 | 4916.64 | $3423.90 | 2 |
| 2023-12-18 | 5138.57 | $3549.63 | 1 |
| 2023-12-15 | 5365.28 | $3720.00 | 2 |
| 2023-12-14 | 5591.96 | $4612.80 | 1 |
| 2023-12-13 | 5745.30 | $3653.04 | 0 |
| 2023-12-12 | 6007.37 | $4166.40 | 1 |
| 2023-12-11 | 6236.13 | $3980.40 | 4 |
| 2023-12-08 | 6500.15 | $5771.22 | — |
| 2023-12-07 | 6602.98 | $5952.00 | 1 |
| 2023-12-06 | 6697.80 | $6417.00 | — |
| 2023-12-05 | 6754.80 | $6496.62 | — |
| 2023-12-04 | 6810.44 | $6905.07 | 0 |
| 2023-12-01 | 6831.50 | $5959.44 | — |
| 2023-11-30 | 6951.79 | $7112.13 | 0 |
| 2023-11-29 | 6965.65 | $5802.45 | — |
| 2023-11-28 | 7113.79 | $5954.25 | — |
| 2023-11-27 | 7257.02 | $6389.46 | — |
| 2023-11-24 | 7366.28 | $7068.00 | — |
| 2023-11-22 | 7414.79 | $7138.68 | — |
| 2023-11-21 | 7460.83 | $7291.20 | — |
| 2023-11-20 | 7495.54 | $7143.15 | — |
| 2023-11-17 | 7547.88 | $7069.50 | — |
| 2023-11-16 | 7611.47 | $7118.58 | 2 |
| 2023-11-15 | 7675.12 | $7068.75 | — |
| 2023-11-14 | 7747.04 | $7291.20 | 0 |
| 2023-11-13 | 7801.32 | $7440.00 | 1 |
| 2023-11-10 | 7844.27 | $7663.20 | — |
| 2023-11-09 | 7868.43 | $7737.60 | 5 |
| 2023-11-08 | 7887.64 | $7886.40 | 2 |
| 2023-11-07 | 7894.81 | $7774.80 | 2 |
| 2023-11-06 | 7915.44 | $7802.34 | 0 |
| 2023-11-03 | 7935.97 | $7812.00 | — |
| 2023-11-02 | 7957.00 | $7886.40 | — |
| 2023-11-01 | 7972.01 | $7815.72 | 0 |
| 2023-10-31 | 7995.50 | $7806.06 | — |
| 2023-10-30 | 8022.06 | $7960.05 | 1 |
| 2023-10-27 | 8035.36 | $7960.80 | 0 |
| 2023-10-26 | 8049.65 | $7880.46 | 3 |
| 2023-10-25 | 8073.03 | $8034.45 | — |
| 2023-10-24 | 8083.17 | $7960.80 | 0 |
| 2023-10-23 | 8103.52 | $7885.65 | 0 |
| 2023-10-20 | 8133.50 | $7960.05 | 0 |
| 2023-10-19 | 8158.53 | $8109.60 | 3 |
| 2023-10-18 | 8170.37 | $7812.00 | — |
| 2023-10-17 | 8212.69 | $8034.45 | — |
| 2023-10-16 | 8235.61 | $8035.20 | 0 |
| 2023-10-13 | 8258.46 | $8184.00 | 1 |
| 2023-10-12 | 8267.13 | $8184.00 | — |
| 2023-10-11 | 8278.29 | $8334.30 | — |
| 2023-10-10 | 8276.19 | $8370.00 | — |
| 2023-10-09 | 8271.57 | $8332.80 | — |
| 2023-10-06 | 8271.56 | $8109.60 | — |
| 2023-10-05 | 8294.93 | $8109.60 | — |
| 2023-10-04 | 8320.61 | $8184.00 | — |
| 2023-10-03 | 8339.91 | $8257.65 | — |
| 2023-10-02 | 8353.61 | $8253.93 | — |
| 2023-09-29 | 8369.46 | $8184.00 | — |
| 2023-09-28 | 8394.10 | $8184.00 | — |
| 2023-09-27 | 8420.86 | $8332.80 | 1 |
| 2023-09-26 | 8434.16 | $8630.40 | — |
| 2023-09-25 | 8418.76 | $8407.20 | — |
| 2023-09-22 | 8424.62 | $8407.20 | — |
| 2023-09-21 | 8430.48 | $8332.80 | — |
| 2023-09-20 | 8444.14 | $8258.40 | — |
| 2023-09-19 | 8465.94 | $8410.17 | — |
| 2023-09-18 | 8473.63 | $8035.20 | — |
| 2023-09-15 | 8518.98 | $8184.00 | — |
| 2023-09-14 | 8551.93 | $8704.80 | — |
| 2023-09-13 | 8533.86 | $8556.00 | 0 |
| 2023-09-12 | 8530.67 | $8556.00 | — |
| 2023-09-11 | 8528.18 | $8556.00 | 2 |
| 2023-09-08 | 8526.40 | $8556.00 | 1 |
| 2023-09-07 | 8525.33 | $8593.20 | 0 |
| 2023-09-06 | 8521.96 | $8332.80 | 0 |
| 2023-09-05 | 8545.51 | $8556.00 | 0 |
| 2023-09-01 | 8548.48 | $8630.40 | — |
| 2023-08-31 | 8546.13 | $8630.40 | 0 |
| 2023-08-30 | 8544.49 | $8630.40 | 0 |
| 2023-08-29 | 8544.27 | $8481.60 | — |
| 2023-08-28 | 8560.34 | $8556.00 | — |
| 2023-08-25 | 8571.63 | $8407.20 | — |
| 2023-08-24 | 8600.64 | $8407.20 | — |
| 2023-08-23 | 8632.46 | $8481.60 | 0 |
| 2023-08-22 | 8661.09 | $8481.60 | — |
| 2023-08-21 | 8692.74 | $8481.60 | — |
| 2023-08-18 | 8728.99 | $8444.40 | — |
| 2023-08-17 | 8773.21 | $8556.00 | 0 |
| 2023-08-16 | 8811.06 | $8407.20 | 0 |
| 2023-08-15 | 8868.03 | $8704.05 | — |
| 2023-08-14 | 8899.58 | $8704.80 | — |
| 2023-08-11 | 8934.24 | $8704.05 | — |
| 2023-08-10 | 8972.17 | $8704.80 | — |
| 2023-08-09 | 9012.50 | $8853.60 | 0 |
| 2023-08-08 | 9039.73 | $8779.20 | — |
| 2023-08-07 | 9077.23 | $8697.36 | — |
| 2023-08-04 | 9123.27 | $9001.65 | — |
| 2023-08-03 | 9139.62 | $8779.20 | 0 |
| 2023-08-02 | 9176.62 | $8928.00 | — |
| 2023-08-01 | 9199.10 | $8928.00 | — |
| 2023-07-31 | 9221.58 | $9039.60 | — |
| 2023-07-28 | 9232.89 | $9151.20 | 0 |
| 2023-07-27 | 9231.81 | $8998.68 | 1 |
| 2023-07-26 | 9243.86 | $9300.00 | 0 |
| 2023-07-25 | 9225.05 | $9114.00 | 0 |
| 2023-07-24 | 9222.01 | $9448.80 | 1 |
| 2023-07-21 | 9184.25 | $9374.40 | — |
| 2023-07-20 | 9150.03 | $9448.80 | — |
| 2023-07-19 | 9104.47 | $9448.80 | — |
| 2023-07-18 | 9054.66 | $9300.75 | — |
| 2023-07-17 | 9015.04 | $9374.40 | — |
| 2023-07-14 | 8963.80 | $9374.40 | — |
| 2023-07-13 | 8908.31 | $9225.60 | 1 |
| 2023-07-12 | 8863.45 | $9076.80 | 0 |
| 2023-07-11 | 8829.92 | $9448.80 | 2 |
| 2023-07-10 | 8755.65 | $8852.85 | — |
| 2023-07-07 | 8734.60 | $8853.60 | — |
| 2023-07-06 | 8709.94 | $8667.60 | — |
| 2023-07-05 | 8699.62 | $8852.85 | — |
| 2023-07-03 | 8666.35 | $8928.00 | 0 |
| 2023-06-30 | 8620.15 | $8928.00 | 1 |
| 2023-06-29 | 8567.22 | $8780.70 | 1 |
| 2023-06-28 | 8523.71 | $8704.80 | 0 |
| 2023-06-27 | 8484.58 | $8846.16 | 0 |
| 2023-06-26 | 8430.26 | $8704.80 | — |
| 2023-06-23 | 8388.10 | $8853.60 | 0 |
| 2023-06-22 | 8330.94 | $8630.40 | 1 |
| 2023-06-21 | 8294.33 | $8556.00 | 0 |
| 2023-06-20 | 8263.74 | $8555.25 | 1 |
| 2023-06-16 | 8232.22 | $8480.85 | 1 |
| 2023-06-15 | 8207.78 | $8407.20 | 0 |
| 2023-06-14 | 8188.94 | $8480.85 | 0 |
| 2023-06-13 | 8161.68 | $8481.60 | — |
| 2023-06-12 | 8132.57 | $8481.60 | 1 |
| 2023-06-09 | 8102.02 | $8332.80 | 1 |
| 2023-06-08 | 8083.51 | $8109.60 | 1 |
| 2023-06-07 | 8085.20 | $8109.60 | — |
| 2023-06-06 | 8085.83 | $7960.80 | 2 |
| 2023-06-05 | 8100.98 | $7736.85 | 2 |
| 2023-06-02 | 8138.89 | $7717.50 | — |
| 2023-06-01 | 8185.10 | $7513.65 | 3 |
| 2023-05-31 | 8254.81 | $7812.00 | 1 |
| 2023-05-30 | 8297.94 | $8108.85 | 13 |
| 2023-05-26 | 8313.82 | $8480.85 | 0 |
| 2023-05-25 | 8293.91 | $8433.99 | 0 |
| 2023-05-24 | 8277.98 | $8678.01 | — |
| 2023-05-23 | 8237.17 | $8481.60 | — |
| 2023-05-22 | 8215.07 | $8332.80 | 0 |
| 2023-05-19 | 8208.78 | $8343.96 | 0 |
| 2023-05-18 | 8203.86 | $8481.60 | 2 |
| 2023-05-17 | 8187.17 | $8109.60 | — |
| 2023-05-16 | 8210.87 | $8184.00 | 0 |
| 2023-05-15 | 8232.09 | $8109.60 | 1 |
| 2023-05-12 | 8265.70 | $8178.78 | 2 |
| 2023-05-11 | 8296.86 | $7886.40 | 1 |
| 2023-05-10 | 8361.89 | $7886.40 | 2 |
| 2023-05-09 | 8431.53 | $7886.40 | 1 |
| 2023-05-08 | 8505.06 | $8035.20 | 4 |
| 2023-05-05 | 8569.73 | $8035.20 | 34 |
| 2023-05-04 | 8640.07 | $9076.80 | 24 |
| 2023-05-03 | 8611.21 | $8370.00 | — |
| 2023-05-02 | 8652.49 | $8197.38 | — |
| 2023-05-01 | 8716.17 | $8321.64 | 1 |
| 2023-04-28 | 8771.97 | $8407.20 | — |
| 2023-04-27 | 8824.23 | $8332.80 | 0 |
| 2023-04-26 | 8888.00 | $8332.80 | — |
| 2023-04-25 | 8957.62 | $8481.60 | — |
| 2023-04-24 | 9017.93 | $8678.76 | 0 |
| 2023-04-21 | 9063.14 | $8852.85 | — |
| 2023-04-20 | 9094.60 | $8763.57 | — |
| 2023-04-19 | 9132.86 | $9151.20 | 0 |
| 2023-04-18 | 9129.79 | $9151.20 | 0 |
| 2023-04-17 | 9122.46 | $9225.60 | — |
| 2023-04-14 | 9104.75 | $9046.29 | 1 |
| 2023-04-13 | 9102.50 | $9151.20 | — |
| 2023-04-12 | 9087.06 | $8853.60 | — |
| 2023-04-11 | 9096.38 | $8704.05 | 0 |
| 2023-04-10 | 9116.75 | $9151.20 | 0 |
| 2023-04-06 | 9088.55 | $9225.60 | 1 |
| 2023-04-05 | 9047.69 | $9076.80 | — |
| 2023-04-04 | 9015.95 | $8964.45 | 0 |
| 2023-04-03 | 8989.78 | $9448.80 | — |
| 2023-03-31 | 8910.65 | $9151.20 | 1 |
| 2023-03-30 | 8854.88 | $9374.40 | — |
| 2023-03-29 | 8770.42 | $9262.80 | 1 |
| 2023-03-28 | 8689.32 | $9560.40 | 1 |
| 2023-03-27 | 8570.14 | $9503.85 | 0 |
| 2023-03-24 | 8448.28 | $9448.80 | 0 |
| 2023-03-23 | 8323.87 | $9448.80 | 3 |
| 2023-03-22 | 8192.32 | $8407.20 | 1 |
| 2023-03-21 | 8158.56 | $8221.20 | — |
| 2023-03-20 | 8140.57 | $8258.40 | — |
| 2023-03-17 | 8120.14 | $8535.18 | — |
| 2023-03-16 | 8071.68 | $8704.05 | 0 |
| 2023-03-15 | 8004.31 | $8481.60 | 1 |
| 2023-03-14 | 7957.52 | $8099.94 | 2 |
| 2023-03-13 | 7948.55 | $8035.20 | 0 |
| 2023-03-10 | 7948.23 | $7893.84 | 0 |
| 2023-03-09 | 7965.58 | $8053.80 | 1 |
| 2023-03-08 | 7976.47 | $8017.35 | — |
| 2023-03-07 | 7992.15 | $7886.40 | — |
| 2023-03-06 | 8022.78 | $8012.88 | — |
| 2023-03-03 | 8043.22 | $8107.38 | 1 |
| 2023-03-02 | 8055.73 | $7812.00 | 0 |
| 2023-03-01 | 8099.20 | $7736.85 | 1 |
| 2023-02-28 | 8153.38 | $7514.40 | 1 |
| 2023-02-27 | 8233.71 | $7811.25 | 0 |
| 2023-02-24 | 8289.66 | $7812.00 | 0 |
| 2023-02-23 | 8349.27 | $7951.14 | 4 |
| 2023-02-22 | 8398.86 | $8109.60 | 0 |
| 2023-02-21 | 8435.83 | $7812.00 | 6 |
| 2023-02-17 | 8505.40 | $8491.26 | 1 |
| 2023-02-16 | 8512.00 | $8184.00 | 1 |
| 2023-02-15 | 8551.06 | $8109.60 | 1 |
| 2023-02-14 | 8600.22 | $8356.62 | 2 |
| 2023-02-13 | 8626.80 | $8407.20 | 4 |
| 2023-02-10 | 8649.27 | $8556.00 | 1 |
| 2023-02-09 | 8658.28 | $8779.20 | 11 |
| 2023-02-08 | 8645.68 | $9895.20 | 369 |
| 2023-02-07 | 8521.48 | $8295.60 | 1 |
| 2023-02-06 | 8552.06 | $8406.45 | — |
| 2023-02-03 | 8573.96 | $8401.26 | 0 |
| 2023-02-02 | 8597.79 | $8332.80 | 2 |
| 2023-02-01 | 8629.56 | $8407.20 | 0 |
| 2023-01-31 | 8654.96 | $8481.60 | 1 |
| 2023-01-30 | 8673.57 | $8556.75 | — |
| 2023-01-27 | 8687.15 | $8630.40 | 0 |
| 2023-01-26 | 8695.31 | $8593.20 | — |
| 2023-01-25 | 8706.84 | $8630.40 | — |
| 2023-01-24 | 8714.82 | $8630.40 | — |
| 2023-01-23 | 8725.46 | $8704.05 | 1 |
| 2023-01-20 | 8732.27 | $8853.60 | — |
| 2023-01-19 | 8726.27 | $8853.60 | 1 |
| 2023-01-18 | 8721.94 | $8744.22 | 2 |
| 2023-01-17 | 8729.27 | $8555.25 | 3 |
| 2023-01-13 | 8757.07 | $8556.00 | 0 |
| 2023-01-12 | 8786.93 | $8704.80 | 0 |
| 2023-01-11 | 8804.74 | $8704.80 | — |
| 2023-01-10 | 8824.32 | $8779.20 | 0 |
| 2023-01-09 | 8838.94 | $8808.96 | — |
| 2023-01-06 | 8852.35 | $8798.55 | 1 |
| 2023-01-05 | 8867.73 | $8704.80 | 1 |
| 2023-01-04 | 8893.71 | $8630.40 | 1 |
| 2023-01-03 | 8928.82 | $8556.00 | 0 |
| 2022-12-30 | 8973.14 | $8545.59 | 5 |
| 2022-12-29 | 9021.34 | $9002.40 | 0 |
| 2022-12-28 | 9026.39 | $8965.20 | 1 |
| 2022-12-27 | 9035.86 | $8556.00 | 4 |
| 2022-12-23 | 9086.96 | $8630.40 | 1 |
| 2022-12-22 | 9133.28 | $9188.40 | 2 |
| 2022-12-21 | 9125.83 | $9374.40 | 1 |
| 2022-12-20 | 9098.54 | $9151.20 | — |
| 2022-12-19 | 9091.80 | $9207.75 | — |
| 2022-12-16 | 9079.30 | $9002.40 | 0 |
| 2022-12-15 | 9087.08 | $9076.80 | — |
| 2022-12-14 | 9087.76 | $9002.40 | 1 |
| 2022-12-13 | 9095.18 | $9150.45 | 0 |
| 2022-12-12 | 9084.25 | $9076.80 | 0 |
| 2022-12-09 | 9077.11 | $9224.85 | — |
| 2022-12-08 | 9051.97 | $9151.20 | — |
| 2022-12-07 | 9029.77 | $9002.40 | 1 |
| 2022-12-06 | 9019.00 | $9057.45 | 0 |
| 2022-12-05 | 8999.89 | $9058.95 | 1 |
| 2022-12-02 | 8976.93 | $9002.40 | 0 |
| 2022-12-01 | 8955.81 | $9151.20 | 0 |
| 2022-11-30 | 8916.26 | $9076.80 | 0 |
| 2022-11-29 | 8879.90 | $9151.20 | 2 |
| 2022-11-28 | 8832.21 | $9114.00 | — |
| 2022-11-25 | 8782.92 | $9114.00 | — |
| 2022-11-23 | 8727.78 | $9056.70 | — |
| 2022-11-22 | 8672.53 | $8928.00 | — |
| 2022-11-21 | 8624.57 | $9002.40 | — |
| 2022-11-18 | 8563.51 | $9131.10 | 1 |
| 2022-11-17 | 8487.62 | $9151.20 | 11 |
| 2022-11-16 | 8407.34 | $9076.80 | 0 |
| 2022-11-15 | 8332.02 | $8928.00 | 3 |
| 2022-11-14 | 8269.45 | $8257.65 | 0 |
| 2022-11-11 | 8272.50 | $8399.76 | — |
| 2022-11-10 | 8263.47 | $8407.20 | — |
| 2022-11-09 | 8254.79 | $8295.60 | 0 |
| 2022-11-08 | 8257.27 | $8425.80 | — |
| 2022-11-07 | 8247.44 | $8407.20 | 0 |
| 2022-11-04 | 8240.44 | $8279.22 | — |
| 2022-11-03 | 8247.49 | $8258.40 | — |
| 2022-11-02 | 8257.94 | $8258.40 | — |
| 2022-11-01 | 8271.23 | $8258.40 | — |
| 2022-10-31 | 8287.70 | $8258.40 | 1 |
| 2022-10-28 | 8307.01 | $8034.45 | 1 |
| 2022-10-27 | 8350.13 | $7886.40 | 0 |
| 2022-10-26 | 8410.53 | $7886.40 | 1 |
| 2022-10-25 | 8472.35 | $7886.40 | 7 |
| 2022-10-24 | 8538.42 | $7737.60 | 11 |
| 2022-10-21 | 8621.85 | $8593.20 | — |
| 2022-10-20 | 8621.85 | $8629.65 | — |
| 2022-10-19 | 8615.54 | $8630.40 | 0 |
| 2022-10-18 | 8605.98 | $8630.40 | — |
| 2022-10-17 | 8594.46 | $8630.40 | 0 |
| 2022-10-14 | 8581.88 | $8704.05 | 0 |
| 2022-10-13 | 8560.69 | $8630.40 | 1 |
| 2022-10-12 | 8545.08 | $8407.20 | 1 |
| 2022-10-11 | 8551.07 | $8444.40 | 2 |
| 2022-10-10 | 8553.88 | $8629.65 | 1 |
| 2022-10-07 | 8538.34 | $8671.32 | 0 |
| 2022-10-06 | 8517.57 | $8555.25 | 0 |
| 2022-10-05 | 8507.50 | $8853.60 | — |
| 2022-10-04 | 8467.25 | $8928.00 | 4 |
| 2022-10-03 | 8417.08 | $8853.60 | 1 |
| 2022-09-30 | 8372.93 | $8556.00 | — |
| 2022-09-29 | 8357.31 | $8554.50 | 0 |
| 2022-09-28 | 8342.54 | $8184.00 | 1 |
| 2022-09-27 | 8366.24 | $8779.20 | 0 |
| 2022-09-26 | 8331.85 | $8407.20 | 3 |
| 2022-09-23 | 8335.00 | $8184.00 | 0 |
| 2022-09-22 | 8362.95 | $8035.20 | 0 |
| 2022-09-21 | 8409.32 | $7960.80 | 1 |
| 2022-09-20 | 8467.74 | $8220.45 | 1 |
| 2022-09-19 | 8504.44 | $8407.20 | 1 |
| 2022-09-16 | 8527.16 | $8370.00 | 2 |
| 2022-09-15 | 8558.21 | $8327.58 | 0 |
| 2022-09-14 | 8597.93 | $8480.85 | 0 |
| 2022-09-13 | 8626.95 | $8518.80 | 1 |
| 2022-09-12 | 8653.95 | $8481.60 | — |
| 2022-09-09 | 8688.74 | $8407.20 | 1 |
| 2022-09-08 | 8735.58 | $8481.60 | — |
| 2022-09-07 | 8778.52 | $8481.60 | — |
| 2022-09-06 | 8824.29 | $8332.80 | 1 |
| 2022-09-02 | 8889.11 | $8630.40 | 3 |
| 2022-09-01 | 8930.89 | $8593.20 | 1 |
| 2022-08-31 | 8980.29 | $8704.80 | — |
| 2022-08-30 | 9022.25 | $8853.60 | — |
| 2022-08-29 | 9052.16 | $8481.60 | 0 |
| 2022-08-26 | 9121.40 | $8852.85 | — |
| 2022-08-25 | 9158.12 | $8927.25 | — |
| 2022-08-24 | 9190.59 | $8928.00 | — |
| 2022-08-23 | 9226.53 | $9002.40 | 0 |
| 2022-08-22 | 9258.21 | $8853.60 | 1 |
| 2022-08-19 | 9307.62 | $9205.50 | — |
| 2022-08-18 | 9325.37 | $9374.40 | — |
| 2022-08-17 | 9328.10 | $9300.00 | — |
| 2022-08-16 | 9337.92 | $9300.00 | — |
| 2022-08-15 | 9347.74 | $8853.60 | 1 |
| 2022-08-12 | 9401.84 | $9374.40 | 0 |
| 2022-08-11 | 9407.76 | $9448.80 | 0 |
| 2022-08-10 | 9405.18 | $9150.45 | 2 |
| 2022-08-09 | 9433.14 | $9076.80 | 2 |
| 2022-08-08 | 9469.53 | $9355.05 | 2 |
| 2022-08-05 | 9480.58 | $9746.40 | 11 |
| 2022-08-04 | 9450.45 | $9448.80 | 0 |
| 2022-08-03 | 9449.38 | $9374.40 | 0 |
| 2022-08-02 | 9455.40 | $9299.25 | 1 |
| 2022-08-01 | 9471.06 | $9300.00 | — |
| 2022-07-29 | 9489.12 | $9448.80 | — |
| 2022-07-28 | 9493.93 | $9522.45 | 1 |
| 2022-07-27 | 9491.73 | $9672.00 | — |
| 2022-07-26 | 9474.94 | $9597.60 | 1 |
| 2022-07-25 | 9463.10 | $9597.60 | — |
| 2022-07-22 | 9449.85 | $9597.60 | 0 |
| 2022-07-21 | 9435.17 | $9597.60 | 0 |
| 2022-07-20 | 9418.73 | $9300.00 | 1 |
| 2022-07-19 | 9431.69 | $9300.00 | — |
| 2022-07-18 | 9444.66 | $9225.60 | 4 |
| 2022-07-15 | 9465.42 | $9672.00 | 1 |
| 2022-07-14 | 9441.53 | $9151.20 | 3 |
| 2022-07-13 | 9468.67 | $9597.60 | 0 |
| 2022-07-12 | 9448.30 | $9374.40 | 1 |
| 2022-07-11 | 9450.08 | $9597.60 | 0 |
| 2022-07-08 | 9429.88 | $8928.00 | 1 |
| 2022-07-07 | 9477.36 | $9597.60 | 0 |
| 2022-07-06 | 9462.13 | $9374.40 | 0 |
| 2022-07-05 | 9469.22 | $9820.80 | 1 |
| 2022-07-01 | 9432.02 | $9820.80 | — |
| 2022-06-30 | 9392.70 | $9641.49 | 1 |
| 2022-06-29 | 9370.25 | $9523.20 | 1 |
| 2022-06-28 | 9358.71 | $9597.60 | 0 |
| 2022-06-27 | 9337.60 | $9151.20 | — |
| 2022-06-24 | 9357.58 | $9300.00 | — |
| 2022-06-23 | 9361.63 | $9300.00 | 0 |
| 2022-06-22 | 9363.90 | $9225.60 | 1 |
| 2022-06-21 | 9371.84 | $9523.20 | 1 |
| 2022-06-17 | 9349.66 | $9300.00 | — |
| 2022-06-16 | 9346.62 | $9374.40 | 1 |
| 2022-06-15 | 9334.01 | $9225.60 | — |
| 2022-06-14 | 9332.74 | $9448.80 | 1 |
| 2022-06-13 | 9305.25 | $8550.06 | 1 |
| 2022-06-10 | 9363.03 | $9560.40 | — |
| 2022-06-09 | 9320.60 | $9448.80 | 1 |
| 2022-06-08 | 9285.97 | $9746.40 | — |
| 2022-06-07 | 9216.97 | $9820.80 | — |
| 2022-06-06 | 9132.39 | $9597.60 | — |
| 2022-06-03 | 9063.04 | $9448.80 | — |
| 2022-06-02 | 9002.89 | $9374.40 | — |
| 2022-06-01 | 8946.65 | $9597.60 | — |
| 2022-05-31 | 8864.54 | $9448.80 | 2 |
| 2022-05-27 | 8795.18 | $9076.80 | — |
| 2022-05-26 | 8762.32 | $8852.85 | — |
| 2022-05-25 | 8754.68 | $8928.00 | 2 |
| 2022-05-24 | 8742.94 | $8928.00 | 1 |
| 2022-05-23 | 8734.38 | $8928.00 | 1 |
| 2022-05-20 | 8729.00 | $9151.20 | 1 |
| 2022-05-19 | 8704.86 | $8853.60 | 1 |
| 2022-05-18 | 8715.43 | $8853.60 | — |
| 2022-05-17 | 8731.67 | $8630.40 | 0 |
| 2022-05-16 | 8779.09 | $8407.20 | 1 |
| 2022-05-13 | 8859.81 | $8481.60 | 3 |
| 2022-05-12 | 8945.60 | $8724.15 | 4 |
| 2022-05-11 | 9018.13 | $8853.60 | 4 |
| 2022-05-10 | 9088.25 | $8481.60 | 2 |
| 2022-05-09 | 9204.07 | $8035.20 | 4 |
| 2022-05-06 | 9374.44 | $8332.80 | — |
| 2022-05-05 | 9526.76 | $8406.45 | 2 |
| 2022-05-04 | 9678.26 | $8704.80 | 0 |
| 2022-05-03 | 9807.36 | $8630.40 | 2 |
| 2022-05-02 | 9949.58 | $9151.20 | 0 |
| 2022-04-29 | 10046.80 | $9300.00 | 2 |
| 2022-04-28 | 10133.75 | $9672.00 | 1 |
| 2022-04-27 | 10186.69 | $9567.09 | 1 |
| 2022-04-26 | 10252.60 | $9597.60 | 1 |
| 2022-04-25 | 10317.73 | $9597.60 | 2 |
| 2022-04-22 | 10386.75 | $9672.00 | 1 |
| 2022-04-21 | 10452.59 | $10192.80 | 0 |
| 2022-04-20 | 10469.89 | $10044.00 | 1 |
| 2022-04-19 | 10503.84 | $10713.60 | 1 |
| 2022-04-18 | 10467.29 | $10936.80 | 0 |
| 2022-04-14 | 10403.53 | $11035.74 | 67 |
| 2022-04-13 | 10323.85 | $10788.00 | 1 |
| 2022-04-12 | 10262.81 | $10936.80 | 1 |
| 2022-04-11 | 10182.63 | $10639.20 | 1 |
| 2022-04-08 | 10130.09 | $10564.80 | 2 |
| 2022-04-07 | 10071.53 | $10490.40 | 13 |
| 2022-04-06 | 10030.32 | $9709.20 | 0 |
| 2022-04-05 | 10078.58 | $9969.60 | — |
| 2022-04-04 | 10114.43 | $9895.20 | 1 |
| 2022-04-01 | 10173.31 | $10118.40 | 1 |
| 2022-03-31 | 10223.69 | $10118.40 | 1 |
| 2022-03-30 | 10287.54 | $9969.60 | 0 |
| 2022-03-29 | 10379.01 | $10192.80 | 0 |
| 2022-03-28 | 10461.63 | $10044.00 | 1 |
| 2022-03-25 | 10571.89 | $10416.00 | 1 |
| 2022-03-24 | 10656.99 | $10490.40 | 0 |
| 2022-03-23 | 10744.92 | $10416.00 | 1 |
| 2022-03-22 | 10851.98 | $10564.80 | 24 |
| 2022-03-21 | 10956.21 | $9300.00 | 10 |
| 2022-03-18 | 11197.91 | $9686.88 | 21 |
| 2022-03-17 | 11418.27 | $9672.00 | 4 |
| 2022-03-16 | 11655.65 | $9746.40 | 14 |
| 2022-03-15 | 11900.46 | $9895.20 | 18 |
| 2022-03-14 | 12145.27 | $10490.40 | 398 |
| 2022-03-11 | 12343.67 | $7812.00 | 15 |
| 2022-03-10 | 12820.89 | $12648.00 | 0 |
| 2022-03-09 | 12839.67 | $12871.20 | 2 |
| 2022-03-08 | 12835.42 | $12573.60 | 2 |
| 2022-03-07 | 12858.80 | $13243.20 | 5 |
| 2022-03-04 | 12813.81 | $12796.80 | 1 |
| 2022-03-03 | 12808.49 | $12945.60 | 2 |
| 2022-03-02 | 12782.98 | $12796.80 | — |
| 2022-03-01 | 12767.75 | $12796.80 | — |
| 2022-02-28 | 12748.97 | $12871.20 | 0 |
| 2022-02-25 | 12717.79 | $12573.60 | 0 |
| 2022-02-24 | 12714.96 | $12573.60 | 2 |
| 2022-02-23 | 12714.25 | $12945.60 | 1 |
| 2022-02-22 | 12678.11 | $12945.60 | 1 |
| 2022-02-18 | 12641.98 | $12871.20 | — |
| 2022-02-17 | 12616.11 | $12945.60 | 1 |
| 2022-02-16 | 12587.06 | $12945.60 | 1 |
| 2022-02-15 | 12561.20 | $12796.80 | — |
| 2022-02-14 | 12552.34 | $12871.20 | 2 |
| 2022-02-11 | 12538.88 | $12648.00 | 0 |
| 2022-02-10 | 12550.93 | $12796.80 | 0 |
| 2022-02-09 | 12553.41 | $13094.40 | 1 |
| 2022-02-08 | 12529.67 | $12499.20 | 0 |
| 2022-02-07 | 12565.45 | $12424.80 | 2 |
| 2022-02-04 | 12611.51 | $12276.00 | — |
| 2022-02-03 | 12675.63 | $12201.60 | 4 |
| 2022-02-02 | 12751.10 | $11680.80 | 3 |
| 2022-02-01 | 12882.89 | $11978.40 | 1 |
| 2022-01-31 | 12991.66 | $12052.80 | 1 |
| 2022-01-28 | 13099.01 | $11755.20 | 3 |
| 2022-01-27 | 13241.43 | $12573.60 | 3 |
| 2022-01-26 | 13309.81 | $13020.00 | 1 |
| 2022-01-25 | 13337.09 | $12945.60 | 144 |
| 2022-01-24 | 13374.19 | $12945.60 | 8 |
| 2022-01-21 | 13414.13 | $13540.80 | 2 |
| 2022-01-20 | 13397.74 | $13764.00 | 1 |
| 2022-01-19 | 13358.67 | $13615.20 | 2 |
| 2022-01-18 | 13333.06 | $13392.00 | 1 |
| 2022-01-14 | 13329.07 | $13392.00 | 1 |
| 2022-01-13 | 13324.55 | $13540.80 | 4 |
| 2022-01-12 | 13304.08 | $13764.00 | 2 |
| 2022-01-11 | 13260.23 | $13540.80 | 1 |
| 2022-01-10 | 13236.22 | $13094.40 | 3 |
| 2022-01-07 | 13255.79 | $13094.40 | 3 |
| 2022-01-06 | 13277.83 | $13094.40 | 3 |
| 2022-01-05 | 13301.65 | $13094.40 | 1 |
| 2022-01-04 | 13325.47 | $13094.40 | 2 |
| 2022-01-03 | 13347.87 | $13094.40 | 3 |
| 2021-12-31 | 13368.15 | $13243.20 | 6 |
| 2021-12-30 | 13379.04 | $13168.80 | 5 |
| 2021-12-29 | 13402.60 | $13392.00 | 2 |
| 2021-12-28 | 13409.14 | $13317.60 | 5 |
| 2021-12-27 | 13426.32 | $13520.70 | 5 |
| 2021-12-23 | 13425.66 | $13540.80 | 2 |
| 2021-12-22 | 13425.58 | $13615.20 | 4 |
| 2021-12-21 | 13419.82 | $13466.40 | 5 |
| 2021-12-20 | 13430.31 | $13466.40 | 3 |
| 2021-12-17 | 13443.63 | $13466.40 | 7 |
| 2021-12-16 | 13459.78 | $13280.40 | 1 |
| 2021-12-15 | 13495.42 | $13168.80 | 4 |
| 2021-12-14 | 13544.35 | $13317.60 | 5 |
| 2021-12-13 | 13580.88 | $13243.20 | 2 |
| 2021-12-10 | 13625.20 | $13317.60 | 7 |
| 2021-12-09 | 13662.79 | $13615.20 | 6 |
| 2021-12-08 | 13671.33 | $13466.40 | 0 |
| 2021-12-07 | 13692.97 | $13094.40 | 16 |
| 2021-12-06 | 13749.69 | $12796.80 | 11 |
| 2021-12-03 | 13837.95 | $12648.00 | 31 |
| 2021-12-02 | 13943.26 | $14249.10 | 9 |
| 2021-12-01 | 13890.24 | $14339.10 | 10 |
| 2021-11-30 | 13822.36 | $14284.80 | 17 |
| 2021-11-29 | 13752.93 | $14061.60 | 7 |
| 2021-11-26 | 13696.95 | $13838.40 | 5 |
| 2021-11-24 | 13656.57 | $14061.60 | 3 |
| 2021-11-23 | 13591.03 | $13912.80 | 31 |
| 2021-11-22 | 13533.28 | $13901.64 | 11 |
| 2021-11-19 | 13471.34 | $14061.60 | 11 |
| 2021-11-18 | 13387.43 | $14061.60 | 14 |
| 2021-11-17 | 13296.44 | $13652.40 | 9 |
| 2021-11-16 | 13240.69 | $13726.80 | 15 |
| 2021-11-15 | 13171.66 | $13689.60 | 12 |
| 2021-11-12 | 13099.80 | $13392.00 | 3 |
| 2021-11-11 | 13054.51 | $13392.00 | 17 |
| 2021-11-10 | 13007.44 | $13466.40 | 16 |
| 2021-11-09 | 12947.63 | $13243.20 | 4 |
| 2021-11-08 | 12904.11 | $13020.00 | 17 |
| 2021-11-05 | 12877.24 | $13466.40 | 16 |
| 2021-11-04 | 12800.06 | $13255.11 | 9 |
| 2021-11-03 | 12736.22 | $13020.00 | 7 |
| 2021-11-02 | 12688.74 | $13020.00 | 8 |
| 2021-11-01 | 12634.54 | $12871.20 | 18 |
| 2021-10-29 | 12588.48 | $12424.80 | 121 |
| 2021-10-28 | 12583.17 | $12648.00 | 3 |
| 2021-10-27 | 12554.47 | $13243.20 | 16 |
| 2021-10-26 | 12463.77 | $12573.60 | 136 |
| 2021-10-25 | 12434.37 | $12796.80 | 11 |
| 2021-10-22 | 12379.73 | $12648.00 | 1 |
| 2021-10-21 | 12336.44 | $12573.60 | 2 |
| 2021-10-20 | 12297.04 | $12871.20 | 2 |
| 2021-10-19 | 12223.11 | $12424.80 | 5 |
| 2021-10-18 | 12187.78 | $12350.40 | 1 |
| 2021-10-15 | 12155.65 | $13020.00 | 11 |
| 2021-10-14 | 12055.14 | $13020.00 | 6 |
| 2021-10-13 | 11948.25 | $12276.00 | 1 |
| 2021-10-12 | 11908.32 | $12201.60 | 4 |
| 2021-10-11 | 11871.94 | $12052.80 | 4 |
| 2021-10-08 | 11848.31 | $11829.60 | 1 |
| 2021-10-07 | 11847.35 | $11829.60 | 1 |
| 2021-10-06 | 11847.81 | $11755.20 | 1 |
| 2021-10-05 | 11856.07 | $11606.40 | 2 |
| 2021-10-04 | 11882.74 | $11606.40 | 5 |
| 2021-10-01 | 11914.03 | $12052.80 | 11 |
| 2021-09-30 | 11905.63 | $12201.60 | 6 |
| 2021-09-29 | 11884.83 | $12127.20 | 13 |
| 2021-09-28 | 11873.96 | $12052.80 | 16 |
| 2021-09-27 | 11872.65 | $11963.52 | 16 |
| 2021-09-24 | 11882.74 | $12052.80 | 24 |
| 2021-09-23 | 11886.46 | $11904.00 | 5 |
| 2021-09-22 | 11907.54 | $11569.20 | 1 |
| 2021-09-21 | 11963.87 | $11606.40 | 1 |
| 2021-09-20 | 12019.50 | $11532.00 | 31 |
| 2021-09-17 | 12085.39 | $12052.80 | 3 |
| 2021-09-16 | 12102.58 | $11680.80 | 3 |
| 2021-09-15 | 12158.38 | $11457.60 | 7 |
| 2021-09-14 | 12239.33 | $11457.60 | 9 |
| 2021-09-13 | 12324.54 | $11755.20 | 11 |
| 2021-09-10 | 12384.94 | $12127.20 | 14 |
| 2021-09-09 | 12414.17 | $12127.20 | 10 |
| 2021-09-08 | 12446.94 | $11904.00 | 59 |
| 2021-09-07 | 12504.16 | $12499.20 | 42 |
| 2021-09-03 | 12504.69 | $12573.60 | 6 |
| 2021-09-02 | 12497.43 | $12648.00 | 5 |
| 2021-09-01 | 12482.73 | $12573.60 | 9 |
| 2021-08-31 | 12475.19 | $12722.40 | 11 |
| 2021-08-30 | 12452.77 | $12573.60 | 6 |
| 2021-08-27 | 12445.59 | $12573.60 | 53 |
| 2021-08-26 | 12438.06 | $12499.20 | 6 |
| 2021-08-25 | 12438.67 | $12573.60 | 15 |
| 2021-08-24 | 12432.55 | $12276.00 | 87 |
| 2021-08-23 | 12455.31 | $12201.60 | 66 |
| 2021-08-20 | 12485.50 | $12201.60 | 19 |
| 2021-08-19 | 12516.41 | $12238.80 | 47 |
| 2021-08-18 | 12547.84 | $12350.40 | 118 |
| 2021-08-17 | 12571.84 | $12276.00 | 20 |
| 2021-08-16 | 12604.34 | $12350.40 | 11 |
| 2021-08-13 | 12631.17 | $12499.20 | 49 |
| 2021-08-12 | 12644.89 | $13020.00 | 190 |
| 2021-08-11 | 12607.59 | $12871.20 | 124 |
| 2021-08-10 | 12584.47 | $12573.60 | 12 |
| 2021-08-09 | 12591.75 | $12499.20 | 38 |
| 2021-08-06 | 12610.37 | $12424.80 | 7 |
| 2021-08-05 | 12639.26 | $12573.60 | 7 |
| 2021-08-04 | 12655.75 | $12590.70 | 4 |
| 2021-08-03 | 12670.89 | $12573.60 | 15 |
| 2021-08-02 | 12689.07 | $12796.80 | 2 |
| 2021-07-30 | 12687.59 | $12499.20 | 10 |
| 2021-07-29 | 12716.93 | $12722.40 | 5 |
| 2021-07-28 | 12729.62 | $12648.00 | 10 |
| 2021-07-27 | 12751.17 | $12387.60 | 43 |
| 2021-07-26 | 12801.94 | $12276.00 | 9 |
| 2021-07-23 | 12866.54 | $12350.40 | 37 |
| 2021-07-22 | 12926.88 | $13094.40 | 5 |
| 2021-07-21 | 12914.42 | $13020.00 | 37 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-9.86
2026-07-17
Close Price
$1.60
Vol: 52456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-19.06
Average
5240.81
Maximum
14269.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.86 | $1.60 | 52456 |
| 2026-07-16 | -10.54 | $1.74 | 103800 |
| 2026-07-15 | -11.26 | $1.65 | 190600 |
| 2026-07-14 | -11.99 | $1.72 | 429700 |
| 2026-07-13 | -12.74 | $1.51 | 352000 |
| 2026-07-10 | -13.45 | $2.03 | 3.9M |
| 2026-07-09 | -14.26 | $2.02 | 578900 |
| 2026-07-08 | -15.06 | $2.50 | 3.6M |
| 2026-07-07 | -15.96 | $2.20 | 1.8M |
| 2026-07-06 | -16.79 | $2.24 | 36.5M |
| 2026-07-02 | -17.60 | $1.11 | 24.0M |
| 2026-07-01 | -18.13 | $1.12 | 540422 |
| 2026-06-30 | -18.57 | $1.05 | 625100 |
| 2026-06-29 | -18.88 | $1.19 | 16.3M |
| 2026-06-26 | -19.06 | $0.95 | 43.7M |
| 2026-06-25 | -19.01 | $1.09 | 455800 |
| 2026-06-24 | -18.75 | $1.23 | 266423 |
| 2026-06-23 | -18.24 | $1.43 | 657708 |
| 2026-06-22 | -17.45 | $1.82 | 312622 |
| 2026-06-18 | -16.36 | $1.94 | 301808 |
| 2026-06-17 | -14.85 | $1.88 | 416500 |
| 2026-06-16 | -12.80 | $2.00 | 412600 |
| 2026-06-15 | -10.16 | $2.07 | 408404 |
| 2026-06-12 | -6.82 | $1.95 | 589335 |
| 2026-06-11 | -2.62 | $2.16 | 639600 |
| 2026-06-10 | 2.52 | $2.28 | 976402 |
| 2026-06-09 | 8.78 | $2.35 | 2.4M |
| 2026-06-08 | 16.33 | $2.59 | 2.8M |
| 2026-06-05 | 25.35 | $2.42 | 1.6M |
| 2026-06-04 | 36.15 | $3.36 | 1.7M |
| 2026-06-03 | 48.78 | $5.01 | 2.9M |
| 2026-06-02 | 63.35 | $5.10 | 1.8M |
| 2026-06-01 | 80.49 | $7.26 | 2.1M |
| 2026-05-29 | 100.13 | $15.54 | 1.8M |
| 2026-05-28 | 121.35 | $50.25 | 20930 |
| 2026-05-27 | 138.80 | $144.15 | 60 |
| 2026-05-26 | 139.37 | $134.85 | 178 |
| 2026-05-22 | 142.07 | $132.99 | 119 |
| 2026-05-21 | 145.68 | $138.57 | 143 |
| 2026-05-20 | 148.78 | $146.94 | 19 |
| 2026-05-19 | 150.69 | $145.08 | 103 |
| 2026-05-18 | 153.37 | $148.80 | 87 |
| 2026-05-15 | 155.77 | $135.78 | 403 |
| 2026-05-14 | 161.37 | $134.85 | 86 |
| 2026-05-13 | 168.12 | $138.57 | 339 |
| 2026-05-12 | 175.21 | $135.78 | 162 |
| 2026-05-11 | 184.06 | $141.36 | 138 |
| 2026-05-08 | 193.16 | $146.94 | 350 |
| 2026-05-07 | 202.52 | $198.09 | 468 |
| 2026-05-06 | 202.58 | $206.46 | 66 |
| 2026-05-05 | 200.84 | $204.60 | 54 |
| 2026-05-04 | 199.16 | $206.46 | 76 |
| 2026-05-01 | 196.79 | $198.09 | 32 |
| 2026-04-30 | 195.75 | $200.88 | 35 |
| 2026-04-29 | 193.93 | $202.74 | 40 |
| 2026-04-28 | 191.38 | $192.51 | 19 |
| 2026-04-27 | 190.55 | $194.37 | 28 |
| 2026-04-24 | 189.17 | $194.37 | 32 |
| 2026-04-23 | 187.54 | $191.13 | 9 |
| 2026-04-22 | 186.30 | $189.72 | 25 |
| 2026-04-21 | 185.14 | $190.65 | 44 |
| 2026-04-20 | 183.58 | $191.58 | 21 |
| 2026-04-17 | 181.56 | $191.58 | 87 |
| 2026-04-16 | 179.20 | $195.30 | 66 |
| 2026-04-15 | 175.66 | $188.79 | 54 |
| 2026-04-14 | 172.94 | $182.28 | 42 |
| 2026-04-13 | 171.16 | $186.93 | 52 |
| 2026-04-10 | 168.12 | $185.07 | 43 |
| 2026-04-09 | 165.02 | $182.28 | 155 |
| 2026-04-08 | 162.03 | $179.55 | 97 |
| 2026-04-07 | 159.18 | $180.42 | 181 |
| 2026-04-06 | 155.75 | $159.96 | 70 |
| 2026-04-02 | 156.13 | $164.16 | 21 |
| 2026-04-01 | 155.76 | $172.05 | 324 |
| 2026-03-31 | 153.73 | $165.54 | 80 |
| 2026-03-30 | 152.83 | $168.81 | 45 |
| 2026-03-27 | 151.18 | $168.33 | 99 |
| 2026-03-26 | 149.47 | $165.54 | 161 |
| 2026-03-25 | 148.17 | $167.40 | 88 |
| 2026-03-24 | 146.38 | $168.33 | 174 |
| 2026-03-23 | 144.24 | $175.77 | 550 |
| 2026-03-20 | 140.32 | $143.22 | 343 |
| 2026-03-19 | 142.78 | $146.94 | 222 |
| 2026-03-18 | 145.00 | $157.14 | 538 |
| 2026-03-17 | 145.59 | $171.12 | 202 |
| 2026-03-16 | 143.49 | $167.40 | 161 |
| 2026-03-13 | 142.03 | $168.33 | 98 |
| 2026-03-12 | 140.32 | $170.19 | 296 |
| 2026-03-11 | 138.15 | $171.12 | 165 |
| 2026-03-10 | 135.66 | $169.26 | 204 |
| 2026-03-09 | 133.40 | $161.82 | 312 |
| 2026-03-06 | 132.60 | $150.66 | 258 |
| 2026-03-05 | 134.30 | $156.24 | 59 |
| 2026-03-04 | 135.39 | $155.31 | 230 |
| 2026-03-03 | 137.14 | $159.96 | 877 |
| 2026-03-02 | 138.51 | $172.53 | 402 |
| 2026-02-27 | 137.76 | $161.46 | 235 |
| 2026-02-26 | 139.57 | $159.21 | 270 |
| 2026-02-25 | 142.50 | $178.26 | 210 |
| 2026-02-24 | 142.25 | $170.22 | 207 |
| 2026-02-23 | 144.03 | $167.55 | 115 |
| 2026-02-20 | 147.06 | $171.72 | 968 |
| 2026-02-19 | 150.12 | $150.72 | 125 |
| 2026-02-18 | 158.51 | $148.05 | 172 |
| 2026-02-17 | 169.23 | $139.71 | 402 |
| 2026-02-13 | 183.86 | $156.75 | 245 |
| 2026-02-12 | 197.65 | $168.15 | 334 |
| 2026-02-11 | 211.64 | $181.17 | 1310 |
| 2026-02-10 | 225.50 | $188.97 | 1148 |
| 2026-02-09 | 240.31 | $171.33 | 959 |
| 2026-02-06 | 261.54 | $175.95 | 902 |
| 2026-02-05 | 285.51 | $187.83 | 3085 |
| 2026-02-04 | 311.07 | $281.67 | 112844 |
| 2026-02-03 | 321.18 | $287.94 | 6 |
| 2026-02-02 | 331.77 | $334.80 | 370 |
| 2026-01-30 | 334.35 | $357.12 | 101 |
| 2026-01-29 | 332.82 | $349.32 | 65 |
| 2026-01-28 | 332.85 | $317.70 | 10 |
| 2026-01-27 | 339.73 | $317.55 | 14 |
| 2026-01-26 | 347.92 | $342.30 | 10 |
| 2026-01-23 | 352.38 | $334.74 | 47 |
| 2026-01-22 | 359.31 | $337.77 | 21 |
| 2026-01-21 | 366.87 | $353.55 | 13 |
| 2026-01-20 | 372.45 | $355.62 | 21 |
| 2026-01-16 | 378.63 | $370.14 | 2 |
| 2026-01-15 | 382.86 | $352.74 | 51 |
| 2026-01-14 | 391.55 | $408.99 | 4 |
| 2026-01-13 | 389.90 | $423.03 | 3 |
| 2026-01-12 | 385.14 | $422.58 | 18 |
| 2026-01-09 | 379.84 | $420.51 | 109 |
| 2026-01-08 | 374.27 | $393.42 | 213 |
| 2026-01-07 | 373.68 | $386.82 | 10 |
| 2026-01-06 | 374.57 | $390.00 | 10 |
| 2026-01-05 | 375.13 | $390.60 | 70 |
| 2026-01-02 | 375.84 | $359.34 | 45 |
| 2025-12-31 | 383.46 | $334.80 | 379 |
| 2025-12-30 | 397.67 | $456.30 | 4805 |
| 2025-12-29 | 388.75 | $336.72 | 3341 |
| 2025-12-26 | 403.77 | $378.69 | 1415 |
| 2025-12-24 | 412.55 | $393.36 | 15 |
| 2025-12-23 | 419.81 | $398.70 | 45 |
| 2025-12-22 | 427.25 | $441.87 | 7 |
| 2025-12-19 | 426.95 | $446.40 | 45 |
| 2025-12-18 | 425.79 | $446.40 | 48 |
| 2025-12-17 | 424.60 | $424.44 | 50 |
| 2025-12-16 | 428.01 | $426.60 | 15 |
| 2025-12-15 | 431.68 | $432.18 | 10 |
| 2025-12-12 | 434.94 | $446.40 | 3 |
| 2025-12-11 | 435.89 | $456.96 | 1 |
| 2025-12-10 | 434.95 | $445.29 | 7 |
| 2025-12-09 | 436.50 | $447.36 | 2 |
| 2025-12-08 | 438.05 | $461.28 | 6 |
| 2025-12-05 | 437.12 | $490.14 | 27 |
| 2025-12-04 | 430.18 | $452.64 | 6 |
| 2025-12-03 | 430.25 | $445.65 | 11 |
| 2025-12-02 | 432.07 | $436.14 | 44 |
| 2025-12-01 | 436.44 | $457.20 | 16 |
| 2025-11-28 | 437.34 | $495.51 | 26 |
| 2025-11-26 | 430.59 | $480.69 | 21 |
| 2025-11-25 | 426.19 | $457.56 | 19 |
| 2025-11-24 | 426.28 | $416.64 | 35 |
| 2025-11-21 | 435.36 | $438.96 | 13 |
| 2025-11-20 | 441.55 | $442.17 | 19 |
| 2025-11-19 | 448.40 | $431.82 | 37 |
| 2025-11-18 | 458.87 | $446.85 | 43 |
| 2025-11-17 | 468.21 | $450.87 | 11 |
| 2025-11-14 | 478.53 | $492.54 | 8 |
| 2025-11-13 | 482.06 | $504.81 | 14 |
| 2025-11-12 | 483.90 | $505.71 | 23 |
| 2025-11-11 | 486.20 | $520.74 | 16 |
| 2025-11-10 | 486.06 | $491.40 | 8 |
| 2025-11-07 | 492.44 | $517.59 | 8 |
| 2025-11-06 | 494.72 | $535.68 | 38 |
| 2025-11-05 | 493.94 | $526.59 | 11 |
| 2025-11-04 | 495.37 | $545.28 | 58 |
| 2025-11-03 | 493.53 | $535.68 | 83 |
| 2025-10-31 | 493.87 | $508.11 | 124 |
| 2025-10-30 | 500.56 | $502.14 | 153 |
| 2025-10-29 | 510.07 | $498.54 | 46 |
| 2025-10-28 | 522.35 | $527.49 | 34 |
| 2025-10-27 | 531.00 | $526.02 | 140 |
| 2025-10-24 | 541.84 | $537.18 | 55 |
| 2025-10-23 | 552.56 | $546.84 | 129 |
| 2025-10-22 | 563.44 | $569.91 | 183 |
| 2025-10-21 | 571.70 | $554.22 | 1016 |
| 2025-10-20 | 585.07 | $519.30 | 74 |
| 2025-10-17 | 608.41 | $531.15 | 32 |
| 2025-10-16 | 633.44 | $531.96 | 118 |
| 2025-10-15 | 662.72 | $522.96 | 241 |
| 2025-10-14 | 698.93 | $536.88 | 167 |
| 2025-10-13 | 738.28 | $535.17 | 202 |
| 2025-10-10 | 784.49 | $555.78 | 462 |
| 2025-10-09 | 833.83 | $610.08 | 1634 |
| 2025-10-08 | 879.59 | $840.72 | 16575 |
| 2025-10-07 | 883.95 | $863.04 | 19 |
| 2025-10-06 | 884.11 | $892.80 | 78 |
| 2025-10-03 | 877.79 | $930.00 | 42 |
| 2025-10-02 | 862.41 | $892.80 | 115 |
| 2025-10-01 | 852.21 | $848.16 | 192 |
| 2025-09-30 | 849.59 | $855.60 | 72 |
| 2025-09-29 | 844.81 | $856.35 | 23 |
| 2025-09-26 | 838.93 | $818.40 | 16 |
| 2025-09-25 | 839.92 | $840.72 | 15 |
| 2025-09-24 | 836.21 | $872.13 | 15 |
| 2025-09-23 | 825.10 | $796.08 | 17 |
| 2025-09-22 | 828.07 | $835.50 | 14 |
| 2025-09-19 | 823.04 | $848.16 | 1 |
| 2025-09-18 | 814.38 | $848.16 | 17 |
| 2025-09-17 | 804.16 | $848.16 | 3 |
| 2025-09-16 | 792.17 | $825.90 | 4 |
| 2025-09-15 | 782.82 | $833.28 | 12 |
| 2025-09-12 | 770.33 | $825.84 | 37 |
| 2025-09-11 | 757.34 | $833.28 | 35 |
| 2025-09-10 | 740.66 | $773.76 | 21 |
| 2025-09-09 | 733.84 | $825.84 | 87 |
| 2025-09-08 | 714.98 | $758.88 | 29 |
| 2025-09-05 | 707.27 | $706.80 | 6 |
| 2025-09-04 | 709.39 | $744.00 | 12 |
| 2025-09-03 | 704.12 | $714.45 | 1 |
| 2025-09-02 | 704.34 | $714.30 | 2 |
| 2025-08-29 | 704.76 | $744.51 | 6 |
| 2025-08-28 | 699.02 | $758.88 | 1 |
| 2025-08-27 | 689.48 | $729.12 | 1 |
| 2025-08-26 | 684.86 | $725.61 | 4 |
| 2025-08-25 | 680.44 | $766.32 | 26 |
| 2025-08-22 | 666.98 | $641.70 | 0 |
| 2025-08-21 | 677.87 | $670.35 | 4 |
| 2025-08-20 | 684.75 | $661.20 | 4 |
| 2025-08-19 | 694.91 | $706.74 | 3 |
| 2025-08-18 | 697.37 | $684.48 | 1 |
| 2025-08-15 | 705.16 | $684.48 | 9 |
| 2025-08-14 | 714.44 | $721.68 | 8 |
| 2025-08-13 | 717.62 | $751.44 | 6 |
| 2025-08-12 | 715.29 | $714.99 | 4 |
| 2025-08-11 | 720.51 | $714.99 | 1 |
| 2025-08-08 | 726.83 | $715.14 | 7 |
| 2025-08-06 | 734.38 | $729.87 | 5 |
| 2025-08-05 | 740.29 | $714.99 | 8 |
| 2025-08-04 | 750.54 | $745.50 | 7 |
| 2025-08-01 | 756.23 | $732.84 | 14 |
| 2025-07-31 | 765.74 | $764.01 | 4 |
| 2025-07-30 | 770.42 | $766.32 | 5 |
| 2025-07-29 | 775.58 | $751.44 | 91 |
| 2025-07-28 | 784.92 | $766.32 | 10 |
| 2025-07-25 | 792.82 | $766.47 | 193 |
| 2025-07-24 | 802.15 | $788.64 | 233 |
| 2025-07-23 | 808.49 | $773.76 | 18 |
| 2025-07-22 | 819.14 | $781.20 | 86 |
| 2025-07-21 | 830.08 | $796.08 | 9 |
| 2025-07-18 | 839.77 | $818.40 | 31 |
| 2025-07-17 | 846.43 | $818.40 | 20 |
| 2025-07-16 | 854.26 | $840.72 | 2 |
| 2025-07-15 | 858.72 | $833.28 | 10 |
| 2025-07-14 | 865.53 | $848.16 | 17 |
| 2025-07-11 | 870.37 | $855.60 | 12 |
| 2025-07-10 | 874.46 | $840.72 | 37 |
| 2025-07-09 | 882.39 | $877.92 | 31 |
| 2025-07-08 | 883.78 | $907.68 | 198 |
| 2025-07-07 | 879.14 | $840.72 | 20 |
| 2025-07-03 | 887.90 | $870.48 | 8 |
| 2025-07-02 | 891.80 | $870.48 | 51 |
| 2025-07-01 | 896.34 | $863.04 | 197 |
| 2025-06-30 | 903.16 | $900.24 | 166 |
| 2025-06-27 | 903.21 | $848.16 | 130 |
| 2025-06-26 | 914.21 | $900.24 | 143 |
| 2025-06-25 | 915.95 | $900.24 | 451 |
| 2025-06-24 | 917.90 | $840.72 | 2651 |
| 2025-06-23 | 932.61 | $930.00 | 200 |
| 2025-06-20 | 930.78 | $1093.68 | 423 |
| 2025-06-18 | 894.06 | $907.68 | 1730 |
| 2025-06-17 | 890.59 | $959.76 | 144 |
| 2025-06-16 | 875.57 | $907.68 | 399 |
| 2025-06-13 | 869.11 | $855.60 | 3515 |
| 2025-06-12 | 872.62 | $982.08 | 3096 |
| 2025-06-11 | 850.09 | $773.76 | 2471 |
| 2025-06-10 | 867.89 | $989.52 | 1661 |
| 2025-06-09 | 843.16 | $915.12 | 33 |
| 2025-06-06 | 830.24 | $800.46 | 1 |
| 2025-06-05 | 839.54 | $796.08 | 3 |
| 2025-06-04 | 851.38 | $833.28 | 0 |
| 2025-06-03 | 857.41 | $833.28 | 7 |
| 2025-06-02 | 864.50 | $885.36 | 4 |
| 2025-05-30 | 861.85 | $863.04 | 1 |
| 2025-05-29 | 863.58 | $830.46 | 7 |
| 2025-05-28 | 872.54 | $818.46 | 3 |
| 2025-05-23 | 885.55 | $855.60 | 4 |
| 2025-05-22 | 892.88 | $866.82 | 1 |
| 2025-05-21 | 899.06 | $959.76 | 0 |
| 2025-05-20 | 886.69 | $911.91 | 0 |
| 2025-05-19 | 882.45 | $952.32 | 1 |
| 2025-05-15 | 869.10 | $956.04 | 12 |
| 2025-05-14 | 852.93 | $855.60 | 3 |
| 2025-05-13 | 855.46 | $870.48 | 15 |
| 2025-05-12 | 855.42 | $855.60 | 2 |
| 2025-05-09 | 858.67 | $848.16 | 44 |
| 2025-05-08 | 864.17 | $840.72 | 22 |
| 2025-05-07 | 872.28 | $880.59 | 5 |
| 2025-05-06 | 873.45 | $967.20 | 56 |
| 2025-05-01 | 856.72 | $855.60 | 3 |
| 2025-04-30 | 861.00 | $877.92 | 2 |
| 2025-04-29 | 861.47 | $825.84 | 1 |
| 2025-04-28 | 873.19 | $892.80 | 7 |
| 2025-04-25 | 872.89 | $840.72 | 3 |
| 2025-04-24 | 883.71 | $870.48 | 81 |
| 2025-04-23 | 890.18 | $803.52 | 3 |
| 2025-04-22 | 911.97 | $855.60 | 2 |
| 2025-04-17 | 926.41 | $885.36 | 0 |
| 2025-04-16 | 937.01 | $892.80 | 3 |
| 2025-04-15 | 947.82 | $930.00 | 1 |
| 2025-04-14 | 952.58 | $944.88 | 5 |
| 2025-04-10 | 955.01 | $974.64 | 2 |
| 2025-04-09 | 951.61 | $974.64 | 3 |
| 2025-04-08 | 947.71 | $959.76 | 0 |
| 2025-04-07 | 946.37 | $959.76 | 2 |
| 2025-04-04 | 944.88 | $967.20 | 4 |
| 2025-04-03 | 941.67 | $1026.72 | 23 |
| 2025-04-02 | 925.49 | $944.88 | 17 |
| 2025-04-01 | 924.08 | $922.56 | 6 |
| 2025-03-31 | 927.29 | $952.32 | 5 |
| 2025-03-28 | 924.89 | $922.56 | 5 |
| 2025-03-27 | 928.52 | $974.64 | 11 |
| 2025-03-26 | 921.94 | $967.20 | 3 |
| 2025-03-25 | 916.04 | $944.88 | 7 |
| 2025-03-24 | 914.10 | $989.52 | 1 |
| 2025-03-21 | 902.68 | $952.32 | 1 |
| 2025-03-20 | 897.52 | $959.76 | 1 |
| 2025-03-19 | 890.25 | $892.86 | 2 |
| 2025-03-18 | 896.24 | $936.99 | 6 |
| 2025-03-17 | 894.21 | $892.80 | 12 |
| 2025-03-14 | 901.52 | $893.55 | 15 |
| 2025-03-13 | 910.19 | $892.80 | 2 |
| 2025-03-12 | 920.76 | $926.07 | 2 |
| 2025-03-11 | 926.35 | $974.64 | 5 |
| 2025-03-10 | 922.96 | $959.76 | 8 |
| 2025-03-07 | 922.52 | $892.80 | 6 |
| 2025-03-06 | 936.49 | $967.20 | 1 |
| 2025-03-04 | 937.41 | $952.32 | 6 |
| 2025-02-28 | 942.00 | $907.68 | 1 |
| 2025-02-27 | 957.11 | $915.12 | 2 |
| 2025-02-26 | 973.47 | $915.12 | 4 |
| 2025-02-25 | 992.79 | $907.68 | 55 |
| 2025-02-24 | 1017.11 | $1011.84 | 2 |
| 2025-02-21 | 1023.68 | $1034.16 | 13 |
| 2025-02-20 | 1026.87 | $1071.36 | 1 |
| 2025-02-19 | 1023.01 | $1034.16 | 6 |
| 2025-02-18 | 1026.67 | $1011.84 | — |
| 2025-02-14 | 1035.93 | $1034.16 | 1 |
| 2025-02-13 | 1042.26 | $1077.39 | 0 |
| 2025-02-12 | 1040.81 | $1034.16 | 1 |
| 2025-02-11 | 1048.55 | $1078.80 | 2 |
| 2025-02-10 | 1048.44 | $1041.66 | 2 |
| 2025-02-07 | 1056.47 | $1078.80 | 7 |
| 2025-02-05 | 1058.28 | $1082.52 | 1 |
| 2025-02-04 | 1059.95 | $1115.79 | 2 |
| 2025-02-03 | 1055.23 | $1123.44 | 6 |
| 2025-01-31 | 1048.53 | $1041.60 | 8 |
| 2025-01-30 | 1058.40 | $1042.20 | 5 |
| 2025-01-29 | 1070.15 | $1026.72 | 4 |
| 2025-01-28 | 1087.44 | $1034.16 | 12 |
| 2025-01-27 | 1106.33 | $1056.48 | 3 |
| 2025-01-24 | 1123.91 | $1049.04 | 5 |
| 2025-01-23 | 1146.21 | $1043.97 | 9 |
| 2025-01-22 | 1173.44 | $1011.84 | 15 |
| 2025-01-21 | 1212.02 | $1093.68 | 8 |
| 2025-01-17 | 1239.72 | $1101.12 | 9 |
| 2025-01-16 | 1270.36 | $1049.04 | 22 |
| 2025-01-15 | 1316.89 | $1056.48 | 40 |
| 2025-01-14 | 1369.19 | $1337.34 | 1 |
| 2025-01-13 | 1370.49 | $1302.00 | 2 |
| 2025-01-10 | 1379.15 | $1331.76 | 2 |
| 2025-01-08 | 1382.61 | $1383.84 | 7 |
| 2025-01-07 | 1375.31 | $1450.80 | 53 |
| 2025-01-06 | 1352.38 | $1368.96 | 53 |
| 2025-01-03 | 1342.70 | $1287.12 | 2 |
| 2025-01-02 | 1348.39 | $1264.80 | 1 |
| 2024-12-31 | 1359.37 | $1205.28 | 7 |
| 2024-12-30 | 1384.25 | $1257.36 | 13 |
| 2024-12-27 | 1401.71 | $1227.60 | 30 |
| 2024-12-26 | 1427.70 | $1257.36 | 17 |
| 2024-12-24 | 1450.97 | $1197.84 | 20 |
| 2024-12-23 | 1489.78 | $1376.40 | 3 |
| 2024-12-20 | 1496.36 | $1346.64 | 4 |
| 2024-12-19 | 1509.34 | $1445.07 | 7 |
| 2024-12-17 | 1502.67 | $1501.92 | 9 |
| 2024-12-16 | 1481.91 | $1532.64 | 8 |
| 2024-12-13 | 1450.31 | $1515.54 | 17 |
| 2024-12-12 | 1416.21 | $1694.97 | 15 |
| 2024-12-11 | 1337.89 | $1800.48 | 94 |
| 2024-12-10 | 1223.96 | $1860.00 | 86 |
| 2024-12-09 | 1078.63 | $1536.36 | 63 |
| 2024-12-06 | 977.89 | $1234.98 | 76 |
| 2024-12-05 | 924.46 | $1063.92 | 19 |
| 2024-12-04 | 898.65 | $1011.84 | 38 |
| 2024-12-03 | 879.91 | $952.32 | 26 |
| 2024-12-02 | 871.01 | $996.96 | 39 |
| 2024-11-29 | 851.65 | $996.96 | 18 |
| 2024-11-27 | 829.60 | $963.84 | 22 |
| 2024-11-26 | 811.49 | $930.00 | 105 |
| 2024-11-25 | 798.18 | $855.60 | 32 |
| 2024-11-22 | 799.04 | $788.64 | 7 |
| 2024-11-21 | 814.82 | $788.64 | 14 |
| 2024-11-20 | 833.81 | $840.72 | 5 |
| 2024-11-19 | 845.54 | $825.84 | 7 |
| 2024-11-18 | 862.95 | $833.28 | 15 |
| 2024-11-15 | 882.23 | $892.80 | 10 |
| 2024-11-14 | 892.72 | $930.00 | 4 |
| 2024-11-13 | 897.71 | $900.24 | 11 |
| 2024-11-12 | 910.42 | $892.80 | 16 |
| 2024-11-11 | 927.40 | $892.80 | 7 |
| 2024-11-08 | 947.76 | $900.24 | 13 |
| 2024-11-07 | 970.46 | $952.32 | 5 |
| 2024-11-06 | 986.44 | $915.12 | 28 |
| 2024-11-05 | 1013.43 | $967.20 | 14 |
| 2024-11-04 | 1034.33 | $937.44 | 6 |
| 2024-11-01 | 1065.40 | $959.76 | 24 |
| 2024-10-31 | 1097.23 | $989.52 | 14 |
| 2024-10-30 | 1128.32 | $1004.40 | 23 |
| 2024-10-29 | 1161.63 | $1011.84 | 76 |
| 2024-10-28 | 1199.02 | $1063.92 | 64 |
| 2024-10-25 | 1231.66 | $1034.16 | 11 |
| 2024-10-24 | 1275.93 | $1078.80 | 7 |
| 2024-10-23 | 1317.94 | $1123.44 | 22 |
| 2024-10-22 | 1357.22 | $1153.20 | 16 |
| 2024-10-21 | 1396.34 | $1175.52 | 31 |
| 2024-10-18 | 1436.73 | $1139.82 | 3 |
| 2024-10-17 | 1490.70 | $1138.32 | 24 |
| 2024-10-16 | 1553.06 | $1298.34 | 31 |
| 2024-10-15 | 1590.95 | $1368.96 | 29 |
| 2024-10-14 | 1619.13 | $1480.56 | 171 |
| 2024-10-11 | 1627.29 | $1421.04 | 260 |
| 2024-10-10 | 1648.16 | $1428.48 | 122 |
| 2024-10-09 | 1669.57 | $1629.36 | 49 |
| 2024-10-08 | 1650.76 | $1674.00 | 192 |
| 2024-10-07 | 1618.15 | $1659.12 | 118 |
| 2024-10-04 | 1582.07 | $1833.96 | 127 |
| 2024-10-03 | 1502.04 | $1897.20 | 622 |
| 2024-10-02 | 1394.63 | $1785.60 | 960 |
| 2024-10-01 | 1292.49 | $1979.04 | 2742 |
| 2024-09-30 | 1132.45 | $1830.24 | 49949 |
| 2024-09-27 | 977.65 | $1000.68 | 6429 |
| 2024-09-26 | 972.64 | $1004.40 | 7 |
| 2024-09-25 | 966.05 | $975.00 | 7 |
| 2024-09-24 | 964.60 | $1000.68 | 28 |
| 2024-09-23 | 957.55 | $959.76 | 2 |
| 2024-09-20 | 958.03 | $926.88 | 5 |
| 2024-09-19 | 965.55 | $952.17 | 5 |
| 2024-09-18 | 968.99 | $930.00 | 8 |
| 2024-09-17 | 977.68 | $930.00 | 5 |
| 2024-09-16 | 987.75 | $967.20 | 13 |
| 2024-09-13 | 991.59 | $944.88 | 20 |
| 2024-09-12 | 1000.72 | $974.64 | 6 |
| 2024-09-11 | 1004.97 | $982.08 | 7 |
| 2024-09-10 | 1008.27 | $982.08 | 2 |
| 2024-09-09 | 1012.01 | $922.56 | 5 |
| 2024-09-06 | 1028.78 | $944.88 | 22 |
| 2024-09-05 | 1043.38 | $993.75 | 2 |
| 2024-09-04 | 1049.85 | $1039.80 | 2 |
| 2024-09-03 | 1047.43 | $1093.68 | 10 |
| 2024-08-30 | 1033.04 | $1041.60 | 6 |
| 2024-08-29 | 1027.10 | $1078.80 | 6 |
| 2024-08-28 | 1012.18 | $1063.92 | 39 |
| 2024-08-27 | 997.82 | $989.67 | 6 |
| 2024-08-26 | 996.65 | $1004.40 | 29 |
| 2024-08-23 | 992.03 | $1041.60 | 20 |
| 2024-08-22 | 978.70 | $989.52 | 6 |
| 2024-08-21 | 974.07 | $967.20 | 16 |
| 2024-08-20 | 973.29 | $989.52 | 10 |
| 2024-08-19 | 967.56 | $974.64 | 52 |
| 2024-08-16 | 963.95 | $982.08 | 33 |
| 2024-08-15 | 958.08 | $967.20 | 23 |
| 2024-08-14 | 954.32 | $937.44 | 50 |
| 2024-08-13 | 956.13 | $930.00 | 62 |
| 2024-08-12 | 959.70 | $944.88 | 89 |
| 2024-08-09 | 960.59 | $1160.04 | 345 |
| 2024-08-08 | 916.22 | $1153.20 | 1460 |
| 2024-08-07 | 866.16 | $1063.92 | 33065 |
| 2024-08-06 | 826.97 | $810.96 | 2789 |
| 2024-08-05 | 834.98 | $796.08 | 16 |
| 2024-08-02 | 847.64 | $766.32 | 43 |
| 2024-08-01 | 868.79 | $818.40 | 8 |
| 2024-07-31 | 882.53 | $840.66 | 12 |
| 2024-07-30 | 893.92 | $859.62 | 8 |
| 2024-07-29 | 903.25 | $877.92 | 9 |
| 2024-07-26 | 910.32 | $885.36 | 12 |
| 2024-07-25 | 917.02 | $892.80 | 3 |
| 2024-07-24 | 923.29 | $937.44 | 3 |
| 2024-07-23 | 921.22 | $949.11 | 13 |
| 2024-07-22 | 916.40 | $855.60 | 21 |
| 2024-07-19 | 930.57 | $855.60 | 54 |
| 2024-07-18 | 947.05 | $989.52 | 8 |
| 2024-07-17 | 937.98 | $1024.50 | 32 |
| 2024-07-16 | 920.10 | $974.64 | 10 |
| 2024-07-15 | 909.92 | $962.88 | 4 |
| 2024-07-12 | 900.66 | $944.88 | 14 |
| 2024-07-11 | 893.84 | $922.56 | 19 |
| 2024-07-10 | 890.77 | $877.92 | 2 |
| 2024-07-09 | 896.77 | $885.36 | 17 |
| 2024-07-08 | 902.33 | $885.36 | 10 |
| 2024-07-05 | 908.92 | $915.12 | 7 |
| 2024-07-03 | 910.45 | $952.32 | 6 |
| 2024-07-02 | 904.55 | $922.56 | 4 |
| 2024-07-01 | 904.12 | $929.19 | 5 |
| 2024-06-28 | 902.42 | $982.08 | 19 |
| 2024-06-27 | 889.49 | $952.32 | 4 |
| 2024-06-26 | 881.00 | $909.75 | 3 |
| 2024-06-25 | 880.37 | $967.20 | 43 |
| 2024-06-24 | 867.83 | $967.20 | 34 |
| 2024-06-21 | 853.62 | $900.24 | 17 |
| 2024-06-20 | 851.61 | $892.80 | 76 |
| 2024-06-18 | 851.27 | $855.60 | 10 |
| 2024-06-17 | 859.14 | $855.60 | 15 |
| 2024-06-14 | 868.71 | $885.36 | 35 |
| 2024-06-13 | 873.99 | $892.86 | 7 |
| 2024-06-12 | 879.00 | $892.80 | 19 |
| 2024-06-11 | 885.27 | $877.92 | 15 |
| 2024-06-10 | 896.16 | $907.68 | 28 |
| 2024-06-07 | 902.99 | $892.80 | 65 |
| 2024-06-06 | 914.51 | $1011.84 | 66 |
| 2024-06-05 | 903.29 | $967.20 | 783 |
| 2024-06-04 | 900.19 | $833.28 | 9 |
| 2024-06-03 | 925.33 | $900.24 | 8 |
| 2024-05-31 | 940.93 | $929.94 | 11 |
| 2024-05-30 | 953.28 | $885.36 | 23 |
| 2024-05-29 | 977.49 | $915.12 | 13 |
| 2024-05-28 | 999.78 | $952.32 | 40 |
| 2024-05-24 | 1018.24 | $1004.40 | 17 |
| 2024-05-23 | 1029.10 | $1019.28 | 31 |
| 2024-05-22 | 1038.96 | $1026.72 | 32 |
| 2024-05-21 | 1049.22 | $1101.12 | 20 |
| 2024-05-20 | 1045.84 | $1123.44 | 63 |
| 2024-05-17 | 1037.63 | $1123.44 | 131 |
| 2024-05-16 | 1028.55 | $1078.80 | 41 |
| 2024-05-15 | 1027.90 | $1026.72 | 72 |
| 2024-05-14 | 1038.64 | $1019.28 | 43 |
| 2024-05-13 | 1053.19 | $1041.60 | 56 |
| 2024-05-10 | 1065.89 | $1034.16 | 27 |
| 2024-05-09 | 1082.71 | $1056.48 | 10 |
| 2024-05-08 | 1098.01 | $1063.92 | 54 |
| 2024-05-07 | 1114.68 | $1078.80 | 36 |
| 2024-05-06 | 1131.35 | $1108.56 | 96 |
| 2024-05-03 | 1144.86 | $1190.40 | 150 |
| 2024-05-02 | 1143.74 | $1305.72 | 536 |
| 2024-05-01 | 1118.61 | $1227.60 | 539 |
| 2024-04-30 | 1106.43 | $1191.90 | 114 |
| 2024-04-29 | 1100.40 | $1220.16 | 290 |
| 2024-04-26 | 1088.11 | $1257.36 | 905 |
| 2024-04-25 | 1066.72 | $1108.56 | 182 |
| 2024-04-24 | 1074.03 | $1130.88 | 293 |
| 2024-04-23 | 1078.65 | $1279.68 | 3743 |
| 2024-04-22 | 1053.54 | $1182.96 | 1073 |
| 2024-04-19 | 1045.73 | $1443.36 | 42314 |
| 2024-04-18 | 982.90 | $1078.80 | 3908 |
| 2024-04-17 | 987.99 | $1019.28 | 49 |
| 2024-04-16 | 1007.74 | $1011.84 | 27 |
| 2024-04-15 | 1033.57 | $1041.60 | 26 |
| 2024-04-12 | 1058.62 | $1220.16 | 10 |
| 2024-04-11 | 1051.43 | $1205.28 | 33 |
| 2024-04-10 | 1047.66 | $1153.20 | 30 |
| 2024-04-09 | 1055.76 | $1212.72 | 39 |
| 2024-04-08 | 1054.20 | $1391.28 | 122 |
| 2024-04-05 | 1016.46 | $1562.40 | 551 |
| 2024-04-04 | 938.49 | $1428.48 | 11314 |
| 2024-04-03 | 878.35 | $1145.76 | 137 |
| 2024-04-02 | 870.49 | $937.44 | 3 |
| 2024-04-01 | 907.80 | $985.80 | 11 |
| 2024-03-28 | 943.53 | $996.96 | 26 |
| 2024-03-27 | 985.29 | $952.32 | 38 |
| 2024-03-26 | 1045.83 | $1041.60 | 97 |
| 2024-03-25 | 1099.96 | $1153.20 | 48 |
| 2024-03-22 | 1141.94 | $1197.84 | 31 |
| 2024-03-21 | 1183.96 | $1190.40 | 64 |
| 2024-03-20 | 1237.00 | $1205.28 | 58 |
| 2024-03-19 | 1298.15 | $1168.08 | 69 |
| 2024-03-18 | 1379.65 | $1175.52 | 68 |
| 2024-03-15 | 1475.30 | $1331.76 | 45 |
| 2024-03-14 | 1555.94 | $1294.56 | 72 |
| 2024-03-13 | 1659.79 | $1413.60 | 306 |
| 2024-03-12 | 1757.55 | $1599.60 | 8918 |
| 2024-03-11 | 1834.01 | $1413.60 | 64 |
| 2024-03-08 | 1963.97 | $1413.60 | 123 |
| 2024-03-07 | 2116.62 | $1406.16 | 184 |
| 2024-03-06 | 2296.89 | $1570.29 | 307 |
| 2024-03-05 | 2472.68 | $1956.72 | 5910 |
| 2024-03-04 | 2596.08 | $2365.92 | 28 |
| 2024-03-01 | 2653.59 | $2425.44 | 29 |
| 2024-02-29 | 2708.12 | $2306.40 | 52 |
| 2024-02-28 | 2796.67 | $2691.78 | 42 |
| 2024-02-27 | 2818.28 | $3265.41 | 25 |
| 2024-02-26 | 2722.51 | $2892.66 | 2 |
| 2024-02-23 | 2690.01 | $2826.45 | 9 |
| 2024-02-22 | 2666.49 | $2848.02 | 5 |
| 2024-02-21 | 2634.98 | $2760.24 | 50 |
| 2024-02-20 | 2617.34 | $2976.00 | 8 |
| 2024-02-16 | 2551.95 | $3400.83 | 53 |
| 2024-02-15 | 2387.32 | $3065.28 | 29 |
| 2024-02-14 | 2268.09 | $2432.88 | 5 |
| 2024-02-13 | 2264.40 | $2403.12 | 2 |
| 2024-02-12 | 2268.03 | $2691.78 | 1 |
| 2024-02-09 | 2213.19 | $2826.45 | 3 |
| 2024-02-08 | 2123.14 | $2972.28 | 38 |
| 2024-02-07 | 1990.24 | $2234.22 | 0 |
| 2024-02-06 | 1994.14 | $2235.03 | — |
| 2024-02-05 | 2001.40 | $2246.13 | 0 |
| 2024-02-02 | 2010.52 | $2247.63 | — |
| 2024-01-31 | 2023.95 | $2307.15 | 0 |
| 2024-01-30 | 2030.31 | $2307.15 | — |
| 2024-01-29 | 2041.15 | $2380.80 | — |
| 2024-01-26 | 2041.83 | $2489.43 | 2 |
| 2024-01-25 | 2023.54 | $2414.28 | — |
| 2024-01-24 | 2022.19 | $2491.65 | 0 |
| 2024-01-23 | 2008.59 | $2455.20 | 0 |
| 2024-01-22 | 2005.01 | $2412.78 | 0 |
| 2024-01-19 | 2014.55 | $2412.78 | 1 |
| 2024-01-18 | 2030.62 | $2426.19 | 2 |
| 2024-01-17 | 2051.66 | $2417.25 | — |
| 2024-01-16 | 2083.39 | $2456.70 | — |
| 2024-01-12 | 2117.55 | $2418.00 | 2 |
| 2024-01-11 | 2171.19 | $2604.00 | 1 |
| 2024-01-10 | 2200.29 | $2745.36 | 3 |
| 2024-01-09 | 2210.55 | $2611.44 | 1 |
| 2024-01-08 | 2257.21 | $2606.97 | 0 |
| 2024-01-05 | 2319.07 | $2606.97 | 3 |
| 2024-01-04 | 2397.83 | $2827.20 | 2 |
| 2024-01-03 | 2450.00 | $2345.10 | 5 |
| 2024-01-02 | 2619.40 | $2372.61 | 0 |
| 2023-12-29 | 2817.51 | $2612.19 | 7 |
| 2023-12-28 | 3004.16 | $2716.35 | 1 |
| 2023-12-27 | 3205.89 | $2976.00 | 1 |
| 2023-12-26 | 3392.25 | $3350.97 | 1 |
| 2023-12-22 | 3536.35 | $3520.62 | 1 |
| 2023-12-21 | 3674.62 | $3643.38 | 0 |
| 2023-12-20 | 3815.97 | $3573.42 | 1 |
| 2023-12-19 | 4001.47 | $3423.90 | 2 |
| 2023-12-18 | 4254.80 | $3549.63 | 1 |
| 2023-12-15 | 4528.60 | $3720.00 | 2 |
| 2023-12-14 | 4816.37 | $4612.80 | 1 |
| 2023-12-13 | 4967.80 | $3653.04 | 0 |
| 2023-12-12 | 5350.90 | $4166.40 | 1 |
| 2023-12-11 | 5692.02 | $3980.40 | 4 |
| 2023-12-08 | 6130.99 | $5771.22 | — |
| 2023-12-07 | 6266.39 | $5952.00 | 1 |
| 2023-12-06 | 6388.24 | $6417.00 | — |
| 2023-12-05 | 6434.38 | $6496.62 | — |
| 2023-12-04 | 6473.78 | $6905.07 | 0 |
| 2023-12-01 | 6436.18 | $5959.44 | — |
| 2023-11-30 | 6594.52 | $7112.13 | 0 |
| 2023-11-29 | 6538.25 | $5802.45 | — |
| 2023-11-28 | 6751.58 | $5954.25 | — |
| 2023-11-27 | 6969.72 | $6389.46 | — |
| 2023-11-24 | 7133.32 | $7068.00 | — |
| 2023-11-22 | 7182.08 | $7138.68 | — |
| 2023-11-21 | 7225.50 | $7291.20 | — |
| 2023-11-20 | 7245.48 | $7143.15 | — |
| 2023-11-17 | 7301.55 | $7069.50 | — |
| 2023-11-16 | 7383.81 | $7118.58 | 2 |
| 2023-11-15 | 7470.47 | $7068.75 | — |
| 2023-11-14 | 7582.94 | $7291.20 | 0 |
| 2023-11-13 | 7667.80 | $7440.00 | 1 |
| 2023-11-10 | 7735.96 | $7663.20 | — |
| 2023-11-09 | 7768.96 | $7737.60 | 5 |
| 2023-11-08 | 7792.44 | $7886.40 | 2 |
| 2023-11-07 | 7789.19 | $7774.80 | 2 |
| 2023-11-06 | 7809.79 | $7802.34 | 0 |
| 2023-11-03 | 7828.77 | $7812.00 | — |
| 2023-11-02 | 7849.63 | $7886.40 | — |
| 2023-11-01 | 7859.03 | $7815.72 | 0 |
| 2023-10-31 | 7885.69 | $7806.06 | — |
| 2023-10-30 | 7919.53 | $7960.05 | 1 |
| 2023-10-27 | 7927.18 | $7960.80 | 0 |
| 2023-10-26 | 7936.74 | $7880.46 | 3 |
| 2023-10-25 | 7965.60 | $8034.45 | — |
| 2023-10-24 | 7967.49 | $7960.80 | 0 |
| 2023-10-23 | 7986.05 | $7885.65 | 0 |
| 2023-10-20 | 8024.26 | $7960.05 | 0 |
| 2023-10-19 | 8053.75 | $8109.60 | 3 |
| 2023-10-18 | 8057.24 | $7812.00 | — |
| 2023-10-17 | 8124.73 | $8034.45 | — |
| 2023-10-16 | 8156.89 | $8035.20 | 0 |
| 2023-10-13 | 8194.67 | $8184.00 | 1 |
| 2023-10-12 | 8207.71 | $8184.00 | — |
| 2023-10-11 | 8223.39 | $8334.30 | — |
| 2023-10-10 | 8210.46 | $8370.00 | — |
| 2023-10-09 | 8188.53 | $8332.80 | — |
| 2023-10-06 | 8171.57 | $8109.60 | — |
| 2023-10-05 | 8199.64 | $8109.60 | — |
| 2023-10-04 | 8232.93 | $8184.00 | — |
| 2023-10-03 | 8256.56 | $8257.65 | — |
| 2023-10-02 | 8269.12 | $8253.93 | — |
| 2023-09-29 | 8285.12 | $8184.00 | — |
| 2023-09-28 | 8319.04 | $8184.00 | — |
| 2023-09-27 | 8358.99 | $8332.80 | 1 |
| 2023-09-26 | 8374.52 | $8630.40 | — |
| 2023-09-25 | 8330.38 | $8407.20 | — |
| 2023-09-22 | 8326.77 | $8407.20 | — |
| 2023-09-21 | 8323.25 | $8332.80 | — |
| 2023-09-20 | 8335.55 | $8258.40 | — |
| 2023-09-19 | 8366.20 | $8410.17 | — |
| 2023-09-18 | 8370.50 | $8035.20 | — |
| 2023-09-15 | 8455.13 | $8184.00 | — |
| 2023-09-14 | 8522.54 | $8704.80 | — |
| 2023-09-13 | 8491.49 | $8556.00 | 0 |
| 2023-09-12 | 8487.26 | $8556.00 | — |
| 2023-09-11 | 8482.84 | $8556.00 | 2 |
| 2023-09-08 | 8478.26 | $8556.00 | 1 |
| 2023-09-07 | 8473.52 | $8593.20 | 0 |
| 2023-09-06 | 8460.82 | $8332.80 | 0 |
| 2023-09-05 | 8501.59 | $8556.00 | 0 |
| 2023-09-01 | 8502.54 | $8630.40 | — |
| 2023-08-31 | 8488.62 | $8630.40 | 0 |
| 2023-08-30 | 8473.19 | $8630.40 | 0 |
| 2023-08-29 | 8456.08 | $8481.60 | — |
| 2023-08-28 | 8468.44 | $8556.00 | — |
| 2023-08-25 | 8468.03 | $8407.20 | — |
| 2023-08-24 | 8499.82 | $8407.20 | — |
| 2023-08-23 | 8537.63 | $8481.60 | 0 |
| 2023-08-22 | 8566.71 | $8481.60 | — |
| 2023-08-21 | 8601.29 | $8481.60 | — |
| 2023-08-18 | 8642.21 | $8444.40 | — |
| 2023-08-17 | 8698.25 | $8556.00 | 0 |
| 2023-08-16 | 8740.40 | $8407.20 | 0 |
| 2023-08-15 | 8821.17 | $8704.05 | — |
| 2023-08-14 | 8852.76 | $8704.80 | — |
| 2023-08-11 | 8889.55 | $8704.05 | — |
| 2023-08-10 | 8932.60 | $8704.80 | — |
| 2023-08-09 | 8982.50 | $8853.60 | 0 |
| 2023-08-08 | 9009.05 | $8779.20 | — |
| 2023-08-07 | 9055.43 | $8697.36 | — |
| 2023-08-04 | 9126.26 | $9001.65 | — |
| 2023-08-03 | 9143.97 | $8779.20 | 0 |
| 2023-08-02 | 9210.86 | $8928.00 | — |
| 2023-08-01 | 9256.46 | $8928.00 | — |
| 2023-07-31 | 9308.53 | $9039.60 | — |
| 2023-07-28 | 9344.43 | $9151.20 | 0 |
| 2023-07-27 | 9361.41 | $8998.68 | 1 |
| 2023-07-26 | 9411.93 | $9300.00 | 0 |
| 2023-07-25 | 9405.63 | $9114.00 | 0 |
| 2023-07-24 | 9435.93 | $9448.80 | 1 |
| 2023-07-21 | 9398.89 | $9374.40 | — |
| 2023-07-20 | 9369.86 | $9448.80 | — |
| 2023-07-19 | 9318.77 | $9448.80 | — |
| 2023-07-18 | 9257.81 | $9300.75 | — |
| 2023-07-17 | 9216.63 | $9374.40 | — |
| 2023-07-14 | 9151.75 | $9374.40 | — |
| 2023-07-13 | 9074.95 | $9225.60 | 1 |
| 2023-07-12 | 9015.78 | $9076.80 | 0 |
| 2023-07-11 | 8977.15 | $9448.80 | 2 |
| 2023-07-10 | 8852.74 | $8852.85 | — |
| 2023-07-07 | 8832.84 | $8853.60 | — |
| 2023-07-06 | 8808.58 | $8667.60 | — |
| 2023-07-05 | 8818.61 | $8852.85 | — |
| 2023-07-03 | 8790.19 | $8928.00 | 0 |
| 2023-06-30 | 8740.34 | $8928.00 | 1 |
| 2023-06-29 | 8681.53 | $8780.70 | 1 |
| 2023-06-28 | 8643.42 | $8704.80 | 0 |
| 2023-06-27 | 8614.37 | $8846.16 | 0 |
| 2023-06-26 | 8550.12 | $8704.80 | — |
| 2023-06-23 | 8504.68 | $8853.60 | 0 |
| 2023-06-22 | 8420.05 | $8630.40 | 1 |
| 2023-06-21 | 8368.47 | $8556.00 | 0 |
| 2023-06-20 | 8324.02 | $8555.25 | 1 |
| 2023-06-16 | 8272.45 | $8480.85 | 1 |
| 2023-06-15 | 8228.24 | $8407.20 | 0 |
| 2023-06-14 | 8192.55 | $8480.85 | 0 |
| 2023-06-13 | 8135.81 | $8481.60 | — |
| 2023-06-12 | 8070.17 | $8481.60 | 1 |
| 2023-06-09 | 7994.54 | $8332.80 | 1 |
| 2023-06-08 | 7938.88 | $8109.60 | 1 |
| 2023-06-07 | 7922.23 | $8109.60 | — |
| 2023-06-06 | 7903.97 | $7960.80 | 2 |
| 2023-06-05 | 7915.27 | $7736.85 | 2 |
| 2023-06-02 | 7976.72 | $7717.50 | — |
| 2023-06-01 | 8053.21 | $7513.65 | 3 |
| 2023-05-31 | 8185.84 | $7812.00 | 1 |
| 2023-05-30 | 8277.61 | $8108.85 | 13 |
| 2023-05-26 | 8322.06 | $8480.85 | 0 |
| 2023-05-25 | 8295.69 | $8433.99 | 0 |
| 2023-05-24 | 8275.38 | $8678.01 | — |
| 2023-05-23 | 8200.96 | $8481.60 | — |
| 2023-05-22 | 8156.69 | $8332.80 | 0 |
| 2023-05-19 | 8137.52 | $8343.96 | 0 |
| 2023-05-18 | 8113.93 | $8481.60 | 2 |
| 2023-05-17 | 8058.68 | $8109.60 | — |
| 2023-05-16 | 8074.19 | $8184.00 | 0 |
| 2023-05-15 | 8077.86 | $8109.60 | 1 |
| 2023-05-12 | 8099.19 | $8178.78 | 2 |
| 2023-05-11 | 8110.79 | $7886.40 | 1 |
| 2023-05-10 | 8187.27 | $7886.40 | 2 |
| 2023-05-09 | 8277.37 | $7886.40 | 1 |
| 2023-05-08 | 8383.10 | $8035.20 | 4 |
| 2023-05-05 | 8475.44 | $8035.20 | 34 |
| 2023-05-04 | 8583.35 | $9076.80 | 24 |
| 2023-05-03 | 8489.83 | $8370.00 | — |
| 2023-05-02 | 8530.88 | $8197.38 | — |
| 2023-05-01 | 8615.58 | $8321.64 | 1 |
| 2023-04-28 | 8688.27 | $8407.20 | — |
| 2023-04-27 | 8754.99 | $8332.80 | 0 |
| 2023-04-26 | 8848.30 | $8332.80 | — |
| 2023-04-25 | 8956.58 | $8481.60 | — |
| 2023-04-24 | 9050.61 | $8678.76 | 0 |
| 2023-04-21 | 9117.68 | $8852.85 | — |
| 2023-04-20 | 9158.09 | $8763.57 | — |
| 2023-04-19 | 9222.86 | $9151.20 | 0 |
| 2023-04-18 | 9215.30 | $9151.20 | 0 |
| 2023-04-17 | 9205.36 | $9225.60 | — |
| 2023-04-14 | 9176.94 | $9046.29 | 1 |
| 2023-04-13 | 9180.52 | $9151.20 | — |
| 2023-04-12 | 9161.32 | $8853.60 | — |
| 2023-04-11 | 9200.40 | $8704.05 | 0 |
| 2023-04-10 | 9275.78 | $9151.20 | 0 |
| 2023-04-06 | 9267.40 | $9225.60 | 1 |
| 2023-04-05 | 9240.21 | $9076.80 | — |
| 2023-04-04 | 9238.16 | $8964.45 | 0 |
| 2023-04-03 | 9257.51 | $9448.80 | — |
| 2023-03-31 | 9175.94 | $9151.20 | 1 |
| 2023-03-30 | 9141.98 | $9374.40 | — |
| 2023-03-29 | 9053.59 | $9262.80 | 1 |
| 2023-03-28 | 8972.67 | $9560.40 | 1 |
| 2023-03-27 | 8814.38 | $9503.85 | 0 |
| 2023-03-24 | 8641.19 | $9448.80 | 0 |
| 2023-03-23 | 8450.76 | $9448.80 | 3 |
| 2023-03-22 | 8229.18 | $8407.20 | 1 |
| 2023-03-21 | 8191.31 | $8221.20 | — |
| 2023-03-20 | 8186.59 | $8258.40 | — |
| 2023-03-17 | 8173.38 | $8535.18 | — |
| 2023-03-16 | 8099.91 | $8704.05 | 0 |
| 2023-03-15 | 7979.43 | $8481.60 | 1 |
| 2023-03-14 | 7887.11 | $8099.94 | 2 |
| 2023-03-13 | 7861.27 | $8035.20 | 0 |
| 2023-03-10 | 7845.98 | $7893.84 | 0 |
| 2023-03-09 | 7859.15 | $8053.80 | 1 |
| 2023-03-08 | 7841.96 | $8017.35 | — |
| 2023-03-07 | 7830.98 | $7886.40 | — |
| 2023-03-06 | 7847.19 | $8012.88 | — |
| 2023-03-03 | 7840.81 | $8107.38 | 1 |
| 2023-03-02 | 7815.02 | $7812.00 | 0 |
| 2023-03-01 | 7848.94 | $7736.85 | 1 |
| 2023-02-28 | 7905.79 | $7514.40 | 1 |
| 2023-02-27 | 8020.20 | $7811.25 | 0 |
| 2023-02-24 | 8091.87 | $7812.00 | 0 |
| 2023-02-23 | 8176.15 | $7951.14 | 4 |
| 2023-02-22 | 8245.77 | $8109.60 | 0 |
| 2023-02-21 | 8294.21 | $7812.00 | 6 |
| 2023-02-17 | 8413.98 | $8491.26 | 1 |
| 2023-02-16 | 8410.63 | $8184.00 | 1 |
| 2023-02-15 | 8472.11 | $8109.60 | 1 |
| 2023-02-14 | 8559.68 | $8356.62 | 2 |
| 2023-02-13 | 8609.67 | $8407.20 | 4 |
| 2023-02-10 | 8657.29 | $8556.00 | 1 |
| 2023-02-09 | 8681.37 | $8779.20 | 11 |
| 2023-02-08 | 8662.40 | $9895.20 | 369 |
| 2023-02-07 | 8405.57 | $8295.60 | 1 |
| 2023-02-06 | 8445.09 | $8406.45 | — |
| 2023-02-03 | 8468.37 | $8401.26 | 0 |
| 2023-02-02 | 8497.23 | $8332.80 | 2 |
| 2023-02-01 | 8545.82 | $8407.20 | 0 |
| 2023-01-31 | 8587.17 | $8481.60 | 1 |
| 2023-01-30 | 8620.01 | $8556.75 | — |
| 2023-01-27 | 8642.78 | $8630.40 | 0 |
| 2023-01-26 | 8654.14 | $8593.20 | — |
| 2023-01-25 | 8675.58 | $8630.40 | — |
| 2023-01-24 | 8693.03 | $8630.40 | — |
| 2023-01-23 | 8713.66 | $8704.05 | 1 |
| 2023-01-20 | 8722.42 | $8853.60 | — |
| 2023-01-19 | 8701.45 | $8853.60 | 1 |
| 2023-01-18 | 8677.50 | $8744.22 | 2 |
| 2023-01-17 | 8673.24 | $8555.25 | 3 |
| 2023-01-13 | 8708.59 | $8556.00 | 0 |
| 2023-01-12 | 8749.93 | $8704.80 | 0 |
| 2023-01-11 | 8766.94 | $8704.80 | — |
| 2023-01-10 | 8787.05 | $8779.20 | 0 |
| 2023-01-09 | 8795.03 | $8808.96 | — |
| 2023-01-06 | 8798.34 | $8798.55 | 1 |
| 2023-01-05 | 8804.69 | $8704.80 | 1 |
| 2023-01-04 | 8832.12 | $8630.40 | 1 |
| 2023-01-03 | 8879.88 | $8556.00 | 0 |
| 2022-12-30 | 8951.12 | $8545.59 | 5 |
| 2022-12-29 | 9035.96 | $9002.40 | 0 |
| 2022-12-28 | 9038.00 | $8965.20 | 1 |
| 2022-12-27 | 9047.93 | $8556.00 | 4 |
| 2022-12-23 | 9145.29 | $8630.40 | 1 |
| 2022-12-22 | 9242.04 | $9188.40 | 2 |
| 2022-12-21 | 9235.97 | $9374.40 | 1 |
| 2022-12-20 | 9188.88 | $9151.20 | — |
| 2022-12-19 | 9180.39 | $9207.75 | — |
| 2022-12-16 | 9157.79 | $9002.40 | 0 |
| 2022-12-15 | 9173.97 | $9076.80 | — |
| 2022-12-14 | 9176.18 | $9002.40 | 1 |
| 2022-12-13 | 9193.43 | $9150.45 | 0 |
| 2022-12-12 | 9181.22 | $9076.80 | 0 |
| 2022-12-09 | 9181.47 | $9224.85 | — |
| 2022-12-08 | 9149.44 | $9151.20 | — |
| 2022-12-07 | 9126.66 | $9002.40 | 1 |
| 2022-12-06 | 9130.43 | $9057.45 | 0 |
| 2022-12-05 | 9122.03 | $9058.95 | 1 |
| 2022-12-02 | 9110.73 | $9002.40 | 0 |
| 2022-12-01 | 9108.26 | $9151.20 | 0 |
| 2022-11-30 | 9072.75 | $9076.80 | 0 |
| 2022-11-29 | 9045.89 | $9151.20 | 2 |
| 2022-11-28 | 8997.77 | $9114.00 | — |
| 2022-11-25 | 8948.51 | $9114.00 | — |
| 2022-11-23 | 8890.17 | $9056.70 | — |
| 2022-11-22 | 8833.44 | $8928.00 | — |
| 2022-11-21 | 8793.72 | $9002.40 | — |
| 2022-11-18 | 8731.01 | $9131.10 | 1 |
| 2022-11-17 | 8630.32 | $9151.20 | 11 |
| 2022-11-16 | 8508.63 | $9076.80 | 0 |
| 2022-11-15 | 8382.76 | $8928.00 | 3 |
| 2022-11-14 | 8268.01 | $8257.65 | 0 |
| 2022-11-11 | 8276.27 | $8399.76 | — |
| 2022-11-10 | 8256.24 | $8407.20 | — |
| 2022-11-09 | 8231.80 | $8295.60 | 0 |
| 2022-11-08 | 8227.37 | $8425.80 | — |
| 2022-11-07 | 8195.31 | $8407.20 | 0 |
| 2022-11-04 | 8162.61 | $8279.22 | — |
| 2022-11-03 | 8152.32 | $8258.40 | — |
| 2022-11-02 | 8145.54 | $8258.40 | — |
| 2022-11-01 | 8138.51 | $8258.40 | — |
| 2022-10-31 | 8131.25 | $8258.40 | 1 |
| 2022-10-28 | 8123.78 | $8034.45 | 1 |
| 2022-10-27 | 8163.31 | $7886.40 | 0 |
| 2022-10-26 | 8241.33 | $7886.40 | 1 |
| 2022-10-25 | 8332.71 | $7886.40 | 7 |
| 2022-10-24 | 8439.39 | $7737.60 | 11 |
| 2022-10-21 | 8594.91 | $8593.20 | — |
| 2022-10-20 | 8595.28 | $8629.65 | — |
| 2022-10-19 | 8588.02 | $8630.40 | 0 |
| 2022-10-18 | 8579.47 | $8630.40 | — |
| 2022-10-17 | 8569.58 | $8630.40 | 0 |
| 2022-10-14 | 8558.17 | $8704.05 | 0 |
| 2022-10-13 | 8529.53 | $8630.40 | 1 |
| 2022-10-12 | 8511.99 | $8407.20 | 1 |
| 2022-10-11 | 8538.86 | $8444.40 | 2 |
| 2022-10-10 | 8562.39 | $8629.65 | 1 |
| 2022-10-07 | 8550.83 | $8671.32 | 0 |
| 2022-10-06 | 8528.80 | $8555.25 | 0 |
| 2022-10-05 | 8527.92 | $8853.60 | — |
| 2022-10-04 | 8464.32 | $8928.00 | 4 |
| 2022-10-03 | 8375.29 | $8853.60 | 1 |
| 2022-09-30 | 8288.31 | $8556.00 | — |
| 2022-09-29 | 8250.97 | $8554.50 | 0 |
| 2022-09-28 | 8209.06 | $8184.00 | 1 |
| 2022-09-27 | 8239.68 | $8779.20 | 0 |
| 2022-09-26 | 8151.17 | $8407.20 | 3 |
| 2022-09-23 | 8128.31 | $8184.00 | 0 |
| 2022-09-22 | 8150.48 | $8035.20 | 0 |
| 2022-09-21 | 8209.25 | $7960.80 | 1 |
| 2022-09-20 | 8294.78 | $8220.45 | 1 |
| 2022-09-19 | 8340.90 | $8407.20 | 1 |
| 2022-09-16 | 8356.59 | $8370.00 | 2 |
| 2022-09-15 | 8384.14 | $8327.58 | 0 |
| 2022-09-14 | 8426.59 | $8480.85 | 0 |
| 2022-09-13 | 8445.07 | $8518.80 | 1 |
| 2022-09-12 | 8460.05 | $8481.60 | — |
| 2022-09-09 | 8486.84 | $8407.20 | 1 |
| 2022-09-08 | 8535.16 | $8481.60 | — |
| 2022-09-07 | 8577.12 | $8481.60 | — |
| 2022-09-06 | 8627.32 | $8332.80 | 1 |
| 2022-09-02 | 8718.35 | $8630.40 | 3 |
| 2022-09-01 | 8762.63 | $8593.20 | 1 |
| 2022-08-31 | 8823.09 | $8704.80 | — |
| 2022-08-30 | 8870.91 | $8853.60 | — |
| 2022-08-29 | 8896.15 | $8481.60 | 0 |
| 2022-08-26 | 9004.83 | $8852.85 | — |
| 2022-08-25 | 9053.65 | $8927.25 | — |
| 2022-08-24 | 9095.39 | $8928.00 | — |
| 2022-08-23 | 9144.36 | $9002.40 | 0 |
| 2022-08-22 | 9186.13 | $8853.60 | 1 |
| 2022-08-19 | 9266.44 | $9205.50 | — |
| 2022-08-18 | 9285.89 | $9374.40 | — |
| 2022-08-17 | 9273.20 | $9300.00 | — |
| 2022-08-16 | 9274.48 | $9300.00 | — |
| 2022-08-15 | 9276.34 | $8853.60 | 1 |
| 2022-08-12 | 9372.84 | $9374.40 | 0 |
| 2022-08-11 | 9375.33 | $9448.80 | 0 |
| 2022-08-10 | 9362.70 | $9150.45 | 2 |
| 2022-08-09 | 9411.04 | $9076.80 | 2 |
| 2022-08-08 | 9482.71 | $9355.05 | 2 |
| 2022-08-05 | 9507.18 | $9746.40 | 11 |
| 2022-08-04 | 9453.00 | $9448.80 | 0 |
| 2022-08-03 | 9452.71 | $9374.40 | 0 |
| 2022-08-02 | 9467.99 | $9299.25 | 1 |
| 2022-08-01 | 9501.43 | $9300.00 | — |
| 2022-07-29 | 9539.89 | $9448.80 | — |
| 2022-07-28 | 9552.88 | $9522.45 | 1 |
| 2022-07-27 | 9552.10 | $9672.00 | — |
| 2022-07-26 | 9519.33 | $9597.60 | 1 |
| 2022-07-25 | 9496.65 | $9597.60 | — |
| 2022-07-22 | 9470.06 | $9597.60 | 0 |
| 2022-07-21 | 9439.00 | $9597.60 | 0 |
| 2022-07-20 | 9402.80 | $9300.00 | 1 |
| 2022-07-19 | 9423.40 | $9300.00 | — |
| 2022-07-18 | 9447.20 | $9225.60 | 4 |
| 2022-07-15 | 9490.30 | $9672.00 | 1 |
| 2022-07-14 | 9446.04 | $9151.20 | 3 |
| 2022-07-13 | 9504.12 | $9597.60 | 0 |
| 2022-07-12 | 9477.19 | $9374.40 | 1 |
| 2022-07-11 | 9492.60 | $9597.60 | 0 |
| 2022-07-08 | 9463.13 | $8928.00 | 1 |
| 2022-07-07 | 9569.59 | $9597.60 | 0 |
| 2022-07-06 | 9551.57 | $9374.40 | 0 |
| 2022-07-05 | 9577.05 | $9820.80 | 1 |
| 2022-07-01 | 9511.95 | $9820.80 | — |
| 2022-06-30 | 9435.85 | $9641.49 | 1 |
| 2022-06-29 | 9384.90 | $9523.20 | 1 |
| 2022-06-28 | 9350.40 | $9597.60 | 0 |
| 2022-06-27 | 9294.51 | $9151.20 | — |
| 2022-06-24 | 9323.58 | $9300.00 | — |
| 2022-06-23 | 9325.85 | $9300.00 | 0 |
| 2022-06-22 | 9328.33 | $9225.60 | 1 |
| 2022-06-21 | 9346.71 | $9523.20 | 1 |
| 2022-06-17 | 9305.17 | $9300.00 | — |
| 2022-06-16 | 9303.84 | $9374.40 | 1 |
| 2022-06-15 | 9286.50 | $9225.60 | — |
| 2022-06-14 | 9297.62 | $9448.80 | 1 |
| 2022-06-13 | 9263.41 | $8550.06 | 1 |
| 2022-06-10 | 9412.89 | $9560.40 | — |
| 2022-06-09 | 9373.23 | $9448.80 | 1 |
| 2022-06-08 | 9350.35 | $9746.40 | — |
| 2022-06-07 | 9260.83 | $9820.80 | — |
| 2022-06-06 | 9141.20 | $9597.60 | — |
| 2022-06-03 | 9049.57 | $9448.80 | — |
| 2022-06-02 | 8975.04 | $9374.40 | — |
| 2022-06-01 | 8904.90 | $9597.60 | — |
| 2022-05-31 | 8777.44 | $9448.80 | 2 |
| 2022-05-27 | 8662.14 | $9076.80 | — |
| 2022-05-26 | 8608.32 | $8852.85 | — |
| 2022-05-25 | 8594.91 | $8928.00 | 2 |
| 2022-05-24 | 8565.57 | $8928.00 | 1 |
| 2022-05-23 | 8533.75 | $8928.00 | 1 |
| 2022-05-20 | 8499.24 | $9151.20 | 1 |
| 2022-05-19 | 8414.84 | $8853.60 | 1 |
| 2022-05-18 | 8382.55 | $8853.60 | — |
| 2022-05-17 | 8348.32 | $8630.40 | 0 |
| 2022-05-16 | 8359.10 | $8407.20 | 1 |
| 2022-05-13 | 8422.26 | $8481.60 | 3 |
| 2022-05-12 | 8483.59 | $8724.15 | 4 |
| 2022-05-11 | 8507.43 | $8853.60 | 4 |
| 2022-05-10 | 8511.70 | $8481.60 | 2 |
| 2022-05-09 | 8599.01 | $8035.20 | 4 |
| 2022-05-06 | 8798.35 | $8332.80 | — |
| 2022-05-05 | 8970.77 | $8406.45 | 2 |
| 2022-05-04 | 9158.81 | $8704.80 | 0 |
| 2022-05-03 | 9317.38 | $8630.40 | 2 |
| 2022-05-02 | 9519.96 | $9151.20 | 0 |
| 2022-04-29 | 9647.94 | $9300.00 | 2 |
| 2022-04-28 | 9767.45 | $9672.00 | 1 |
| 2022-04-27 | 9829.95 | $9567.09 | 1 |
| 2022-04-26 | 9926.64 | $9597.60 | 1 |
| 2022-04-25 | 10034.34 | $9597.60 | 2 |
| 2022-04-22 | 10161.08 | $9672.00 | 1 |
| 2022-04-21 | 10293.99 | $10192.80 | 0 |
| 2022-04-20 | 10339.82 | $10044.00 | 1 |
| 2022-04-19 | 10425.51 | $10713.60 | 1 |
| 2022-04-18 | 10384.99 | $10936.80 | 0 |
| 2022-04-14 | 10292.14 | $11035.74 | 67 |
| 2022-04-13 | 10165.03 | $10788.00 | 1 |
| 2022-04-12 | 10071.55 | $10936.80 | 1 |
| 2022-04-11 | 9933.97 | $10639.20 | 1 |
| 2022-04-08 | 9839.67 | $10564.80 | 2 |
| 2022-04-07 | 9748.99 | $10490.40 | 13 |
| 2022-04-06 | 9662.92 | $9709.20 | 0 |
| 2022-04-05 | 9731.41 | $9969.60 | — |
| 2022-04-04 | 9760.00 | $9895.20 | 1 |
| 2022-04-01 | 9812.92 | $10118.40 | 1 |
| 2022-03-31 | 9831.49 | $10118.40 | 1 |
| 2022-03-30 | 9857.36 | $9969.60 | 0 |
| 2022-03-29 | 9923.17 | $10192.80 | 0 |
| 2022-03-28 | 9957.09 | $10044.00 | 1 |
| 2022-03-25 | 10032.47 | $10416.00 | 1 |
| 2022-03-24 | 10046.37 | $10490.40 | 0 |
| 2022-03-23 | 10051.78 | $10416.00 | 1 |
| 2022-03-22 | 10078.91 | $10564.80 | 24 |
| 2022-03-21 | 10084.46 | $9300.00 | 10 |
| 2022-03-18 | 10362.84 | $9686.88 | 21 |
| 2022-03-17 | 10609.68 | $9672.00 | 4 |
| 2022-03-16 | 10904.13 | $9746.40 | 14 |
| 2022-03-15 | 11234.52 | $9895.20 | 18 |
| 2022-03-14 | 11590.31 | $10490.40 | 398 |
| 2022-03-11 | 11880.86 | $7812.00 | 15 |
| 2022-03-10 | 12784.26 | $12648.00 | 0 |
| 2022-03-09 | 12814.66 | $12871.20 | 2 |
| 2022-03-08 | 12802.97 | $12573.60 | 2 |
| 2022-03-07 | 12852.09 | $13243.20 | 5 |
| 2022-03-04 | 12768.04 | $12796.80 | 1 |
| 2022-03-03 | 12764.61 | $12945.60 | 2 |
| 2022-03-02 | 12729.45 | $12796.80 | — |
| 2022-03-01 | 12720.22 | $12796.80 | — |
| 2022-02-28 | 12709.79 | $12871.20 | 0 |
| 2022-02-25 | 12682.36 | $12573.60 | 0 |
| 2022-02-24 | 12713.59 | $12573.60 | 2 |
| 2022-02-23 | 12750.18 | $12945.60 | 1 |
| 2022-02-22 | 12714.62 | $12945.60 | 1 |
| 2022-02-18 | 12673.73 | $12871.20 | — |
| 2022-02-17 | 12642.46 | $12945.60 | 1 |
| 2022-02-16 | 12591.13 | $12945.60 | 1 |
| 2022-02-15 | 12532.36 | $12796.80 | — |
| 2022-02-14 | 12496.46 | $12871.20 | 2 |
| 2022-02-11 | 12440.27 | $12648.00 | 0 |
| 2022-02-10 | 12423.40 | $12796.80 | 0 |
| 2022-02-09 | 12373.95 | $13094.40 | 1 |
| 2022-02-08 | 12255.57 | $12499.20 | 0 |
| 2022-02-07 | 12245.56 | $12424.80 | 2 |
| 2022-02-04 | 12251.81 | $12276.00 | — |
| 2022-02-03 | 12292.68 | $12201.60 | 4 |
| 2022-02-02 | 12358.09 | $11680.80 | 3 |
| 2022-02-01 | 12545.90 | $11978.40 | 1 |
| 2022-01-31 | 12703.09 | $12052.80 | 1 |
| 2022-01-28 | 12871.43 | $11755.20 | 3 |
| 2022-01-27 | 13130.65 | $12573.60 | 3 |
| 2022-01-26 | 13259.78 | $13020.00 | 1 |
| 2022-01-25 | 13315.95 | $12945.60 | 144 |
| 2022-01-24 | 13396.95 | $12945.60 | 8 |
| 2022-01-21 | 13490.89 | $13540.80 | 2 |
| 2022-01-20 | 13474.31 | $13764.00 | 1 |
| 2022-01-19 | 13407.80 | $13615.20 | 2 |
| 2022-01-18 | 13361.82 | $13392.00 | 1 |
| 2022-01-14 | 13355.45 | $13392.00 | 1 |
| 2022-01-13 | 13348.08 | $13540.80 | 4 |
| 2022-01-12 | 13308.23 | $13764.00 | 2 |
| 2022-01-11 | 13215.14 | $13540.80 | 1 |
| 2022-01-10 | 13154.48 | $13094.40 | 3 |
| 2022-01-07 | 13178.65 | $13094.40 | 3 |
| 2022-01-06 | 13207.24 | $13094.40 | 3 |
| 2022-01-05 | 13240.92 | $13094.40 | 1 |
| 2022-01-04 | 13280.43 | $13094.40 | 2 |
| 2022-01-03 | 13326.64 | $13094.40 | 3 |
| 2021-12-31 | 13380.52 | $13243.20 | 6 |
| 2021-12-30 | 13411.84 | $13168.80 | 5 |
| 2021-12-29 | 13463.89 | $13392.00 | 2 |
| 2021-12-28 | 13477.22 | $13317.60 | 5 |
| 2021-12-27 | 13508.22 | $13520.70 | 5 |
| 2021-12-23 | 13501.23 | $13540.80 | 2 |
| 2021-12-22 | 13488.67 | $13615.20 | 4 |
| 2021-12-21 | 13458.24 | $13466.40 | 5 |
| 2021-12-20 | 13454.13 | $13466.40 | 3 |
| 2021-12-17 | 13449.24 | $13466.40 | 7 |
| 2021-12-16 | 13443.47 | $13280.40 | 1 |
| 2021-12-15 | 13475.83 | $13168.80 | 4 |
| 2021-12-14 | 13536.68 | $13317.60 | 5 |
| 2021-12-13 | 13575.62 | $13243.20 | 2 |
| 2021-12-10 | 13636.00 | $13317.60 | 7 |
| 2021-12-09 | 13689.73 | $13615.20 | 6 |
| 2021-12-08 | 13688.60 | $13466.40 | 0 |
| 2021-12-07 | 13717.73 | $13094.40 | 16 |
| 2021-12-06 | 13828.85 | $12796.80 | 11 |
| 2021-12-03 | 14019.11 | $12648.00 | 31 |
| 2021-12-02 | 14269.31 | $14249.10 | 9 |
| 2021-12-01 | 14219.93 | $14339.10 | 10 |
| 2021-11-30 | 14140.97 | $14284.80 | 17 |
| 2021-11-29 | 14058.14 | $14061.60 | 7 |
| 2021-11-26 | 14006.46 | $13838.40 | 5 |
| 2021-11-24 | 13990.92 | $14061.60 | 3 |
| 2021-11-23 | 13923.27 | $13912.80 | 31 |
| 2021-11-22 | 13873.48 | $13901.64 | 11 |
| 2021-11-19 | 13815.44 | $14061.60 | 11 |
| 2021-11-18 | 13711.81 | $14061.60 | 14 |
| 2021-11-17 | 13589.10 | $13652.40 | 9 |
| 2021-11-16 | 13530.58 | $13726.80 | 15 |
| 2021-11-15 | 13444.78 | $13689.60 | 12 |
| 2021-11-12 | 13350.92 | $13392.00 | 3 |
| 2021-11-11 | 13302.67 | $13392.00 | 17 |
| 2021-11-10 | 13244.71 | $13466.40 | 16 |
| 2021-11-09 | 13159.87 | $13243.20 | 4 |
| 2021-11-08 | 13106.63 | $13020.00 | 17 |
| 2021-11-05 | 13090.08 | $13466.40 | 16 |
| 2021-11-04 | 12975.12 | $13255.11 | 9 |
| 2021-11-03 | 12884.60 | $13020.00 | 7 |
| 2021-11-02 | 12827.62 | $13020.00 | 8 |
| 2021-11-01 | 12760.15 | $12871.20 | 18 |
| 2021-10-29 | 12711.93 | $12424.80 | 121 |
| 2021-10-28 | 12748.78 | $12648.00 | 3 |
| 2021-10-27 | 12743.20 | $13243.20 | 16 |
| 2021-10-26 | 12610.03 | $12573.60 | 136 |
| 2021-10-25 | 12595.34 | $12796.80 | 11 |
| 2021-10-22 | 12530.16 | $12648.00 | 1 |
| 2021-10-21 | 12484.81 | $12573.60 | 2 |
| 2021-10-20 | 12446.89 | $12871.20 | 2 |
| 2021-10-19 | 12339.31 | $12424.80 | 5 |
| 2021-10-18 | 12307.77 | $12350.40 | 1 |
| 2021-10-15 | 12286.19 | $13020.00 | 11 |
| 2021-10-14 | 12119.58 | $13020.00 | 6 |
| 2021-10-13 | 11926.03 | $12276.00 | 1 |
| 2021-10-12 | 11858.33 | $12201.60 | 4 |
| 2021-10-11 | 11795.92 | $12052.80 | 4 |
| 2021-10-08 | 11755.50 | $11829.60 | 1 |
| 2021-10-07 | 11756.41 | $11829.60 | 1 |
| 2021-10-06 | 11758.34 | $11755.20 | 1 |
| 2021-10-05 | 11777.14 | $11606.40 | 2 |
| 2021-10-04 | 11831.19 | $11606.40 | 5 |
| 2021-10-01 | 11894.73 | $12052.80 | 11 |
| 2021-09-30 | 11875.17 | $12201.60 | 6 |
| 2021-09-29 | 11821.93 | $12127.20 | 13 |
| 2021-09-28 | 11776.75 | $12052.80 | 16 |
| 2021-09-27 | 11741.11 | $11963.52 | 16 |
| 2021-09-24 | 11719.82 | $12052.80 | 24 |
| 2021-09-23 | 11677.71 | $11904.00 | 5 |
| 2021-09-22 | 11661.76 | $11569.20 | 1 |
| 2021-09-21 | 11715.44 | $11606.40 | 1 |
| 2021-09-20 | 11771.57 | $11532.00 | 31 |
| 2021-09-17 | 11853.97 | $12052.80 | 3 |
| 2021-09-16 | 11841.41 | $11680.80 | 3 |
| 2021-09-15 | 11906.74 | $11457.60 | 7 |
| 2021-09-14 | 12031.02 | $11457.60 | 9 |
| 2021-09-13 | 12176.50 | $11755.20 | 11 |
| 2021-09-10 | 12283.59 | $12127.20 | 14 |
| 2021-09-09 | 12330.24 | $12127.20 | 10 |
| 2021-09-08 | 12384.99 | $11904.00 | 59 |
| 2021-09-07 | 12496.00 | $12499.20 | 42 |
| 2021-09-03 | 12499.74 | $12573.60 | 6 |
| 2021-09-02 | 12488.65 | $12648.00 | 5 |
| 2021-09-01 | 12460.38 | $12573.60 | 9 |
| 2021-08-31 | 12443.58 | $12722.40 | 11 |
| 2021-08-30 | 12393.17 | $12573.60 | 6 |
| 2021-08-27 | 12366.57 | $12573.60 | 53 |
| 2021-08-26 | 12336.37 | $12499.20 | 6 |
| 2021-08-25 | 12317.76 | $12573.60 | 15 |
| 2021-08-24 | 12281.38 | $12276.00 | 87 |
| 2021-08-23 | 12302.83 | $12201.60 | 66 |
| 2021-08-20 | 12344.40 | $12201.60 | 19 |
| 2021-08-19 | 12393.60 | $12238.80 | 47 |
| 2021-08-18 | 12443.74 | $12350.40 | 118 |
| 2021-08-17 | 12479.22 | $12276.00 | 20 |
| 2021-08-16 | 12536.81 | $12350.40 | 11 |
| 2021-08-13 | 12588.60 | $12499.20 | 49 |
| 2021-08-12 | 12617.91 | $13020.00 | 190 |
| 2021-08-11 | 12542.75 | $12871.20 | 124 |
| 2021-08-10 | 12487.56 | $12573.60 | 12 |
| 2021-08-09 | 12487.03 | $12499.20 | 38 |
| 2021-08-06 | 12503.01 | $12424.80 | 7 |
| 2021-08-05 | 12538.15 | $12573.60 | 7 |
| 2021-08-04 | 12548.50 | $12590.70 | 4 |
| 2021-08-03 | 12557.82 | $12573.60 | 15 |
| 2021-08-02 | 12573.17 | $12796.80 | 2 |
| 2021-07-30 | 12544.93 | $12499.20 | 10 |
| 2021-07-29 | 12575.88 | $12722.40 | 5 |
| 2021-07-28 | 12565.85 | $12648.00 | 10 |
| 2021-07-27 | 12571.00 | $12387.60 | 43 |
| 2021-07-26 | 12632.96 | $12276.00 | 9 |
| 2021-07-23 | 12729.43 | $12350.40 | 37 |
| 2021-07-22 | 12826.59 | $13094.40 | 5 |
| 2021-07-21 | 12783.37 | $13020.00 | 37 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.51
2026-07-17
Close Price
$1.60
Vol: 52456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-25.25
Average
5241.75
Maximum
14359.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.51 | $1.60 | 52456 |
| 2026-07-16 | 1.93 | $1.74 | 103800 |
| 2026-07-15 | 1.22 | $1.65 | 190600 |
| 2026-07-14 | 0.45 | $1.72 | 429700 |
| 2026-07-13 | -0.43 | $1.51 | 352000 |
| 2026-07-10 | -1.34 | $2.03 | 3.9M |
| 2026-07-09 | -2.51 | $2.02 | 578900 |
| 2026-07-08 | -3.79 | $2.50 | 3.6M |
| 2026-07-07 | -5.35 | $2.20 | 1.8M |
| 2026-07-06 | -6.98 | $2.24 | 36.5M |
| 2026-07-02 | -8.76 | $1.11 | 24.0M |
| 2026-07-01 | -10.33 | $1.12 | 540422 |
| 2026-06-30 | -11.97 | $1.05 | 625100 |
| 2026-06-29 | -13.65 | $1.19 | 16.3M |
| 2026-06-26 | -15.39 | $0.95 | 43.7M |
| 2026-06-25 | -17.06 | $1.09 | 455800 |
| 2026-06-24 | -18.71 | $1.23 | 266423 |
| 2026-06-23 | -20.30 | $1.43 | 657708 |
| 2026-06-22 | -21.80 | $1.82 | 312622 |
| 2026-06-18 | -23.19 | $1.94 | 301808 |
| 2026-06-17 | -24.33 | $1.88 | 416500 |
| 2026-06-16 | -25.04 | $2.00 | 412600 |
| 2026-06-15 | -25.25 | $2.07 | 408404 |
| 2026-06-12 | -24.79 | $1.95 | 589335 |
| 2026-06-11 | -23.40 | $2.16 | 639600 |
| 2026-06-10 | -20.94 | $2.28 | 976402 |
| 2026-06-09 | -17.13 | $2.35 | 2.4M |
| 2026-06-08 | -11.63 | $2.59 | 2.8M |
| 2026-06-05 | -4.11 | $2.42 | 1.6M |
| 2026-06-04 | 6.00 | $3.36 | 1.7M |
| 2026-06-03 | 18.91 | $5.01 | 2.9M |
| 2026-06-02 | 34.94 | $5.10 | 1.8M |
| 2026-06-01 | 55.22 | $7.26 | 2.1M |
| 2026-05-29 | 79.91 | $15.54 | 1.8M |
| 2026-05-28 | 107.92 | $50.25 | 20930 |
| 2026-05-27 | 131.43 | $144.15 | 60 |
| 2026-05-26 | 130.66 | $134.85 | 178 |
| 2026-05-22 | 132.92 | $132.99 | 119 |
| 2026-05-21 | 136.53 | $138.57 | 143 |
| 2026-05-20 | 139.41 | $146.94 | 19 |
| 2026-05-19 | 140.53 | $145.08 | 103 |
| 2026-05-18 | 142.73 | $148.80 | 87 |
| 2026-05-15 | 144.49 | $135.78 | 403 |
| 2026-05-14 | 151.01 | $134.85 | 86 |
| 2026-05-13 | 159.46 | $138.57 | 339 |
| 2026-05-12 | 168.75 | $135.78 | 162 |
| 2026-05-11 | 181.07 | $141.36 | 138 |
| 2026-05-08 | 194.34 | $146.94 | 350 |
| 2026-05-07 | 208.70 | $198.09 | 468 |
| 2026-05-06 | 209.87 | $206.46 | 66 |
| 2026-05-05 | 208.49 | $204.60 | 54 |
| 2026-05-04 | 207.22 | $206.46 | 76 |
| 2026-05-01 | 204.93 | $198.09 | 32 |
| 2026-04-30 | 204.61 | $200.88 | 35 |
| 2026-04-29 | 203.18 | $202.74 | 40 |
| 2026-04-28 | 200.68 | $192.51 | 19 |
| 2026-04-27 | 200.71 | $194.37 | 28 |
| 2026-04-24 | 199.99 | $194.37 | 32 |
| 2026-04-23 | 198.96 | $191.13 | 9 |
| 2026-04-22 | 198.54 | $189.72 | 25 |
| 2026-04-21 | 198.31 | $190.65 | 44 |
| 2026-04-20 | 197.56 | $191.58 | 21 |
| 2026-04-17 | 196.16 | $191.58 | 87 |
| 2026-04-16 | 194.29 | $195.30 | 66 |
| 2026-04-15 | 190.65 | $188.79 | 54 |
| 2026-04-14 | 188.12 | $182.28 | 42 |
| 2026-04-13 | 186.95 | $186.93 | 52 |
| 2026-04-10 | 183.92 | $185.07 | 43 |
| 2026-04-09 | 180.69 | $182.28 | 155 |
| 2026-04-08 | 177.54 | $179.55 | 97 |
| 2026-04-07 | 174.48 | $180.42 | 181 |
| 2026-04-06 | 170.41 | $159.96 | 70 |
| 2026-04-02 | 171.90 | $164.16 | 21 |
| 2026-04-01 | 172.34 | $172.05 | 324 |
| 2026-03-31 | 170.34 | $165.54 | 80 |
| 2026-03-30 | 169.95 | $168.81 | 45 |
| 2026-03-27 | 168.42 | $168.33 | 99 |
| 2026-03-26 | 166.72 | $165.54 | 161 |
| 2026-03-25 | 165.54 | $167.40 | 88 |
| 2026-03-24 | 163.56 | $168.33 | 174 |
| 2026-03-23 | 160.91 | $175.77 | 550 |
| 2026-03-20 | 155.43 | $143.22 | 343 |
| 2026-03-19 | 159.17 | $146.94 | 222 |
| 2026-03-18 | 162.68 | $157.14 | 538 |
| 2026-03-17 | 163.86 | $171.12 | 202 |
| 2026-03-16 | 161.00 | $167.40 | 161 |
| 2026-03-13 | 158.86 | $168.33 | 98 |
| 2026-03-12 | 156.15 | $170.19 | 296 |
| 2026-03-11 | 152.50 | $171.12 | 165 |
| 2026-03-10 | 148.05 | $169.26 | 204 |
| 2026-03-09 | 143.56 | $161.82 | 312 |
| 2026-03-06 | 140.84 | $150.66 | 258 |
| 2026-03-05 | 141.51 | $156.24 | 59 |
| 2026-03-04 | 141.05 | $155.31 | 230 |
| 2026-03-03 | 141.30 | $159.96 | 877 |
| 2026-03-02 | 140.70 | $172.53 | 402 |
| 2026-02-27 | 136.60 | $161.46 | 235 |
| 2026-02-26 | 135.80 | $159.21 | 270 |
| 2026-02-25 | 136.26 | $178.26 | 210 |
| 2026-02-24 | 131.58 | $170.22 | 207 |
| 2026-02-23 | 129.30 | $167.55 | 115 |
| 2026-02-20 | 128.31 | $171.72 | 968 |
| 2026-02-19 | 126.79 | $150.72 | 125 |
| 2026-02-18 | 132.66 | $148.05 | 172 |
| 2026-02-17 | 141.77 | $139.71 | 402 |
| 2026-02-13 | 156.61 | $156.75 | 245 |
| 2026-02-12 | 170.38 | $168.15 | 334 |
| 2026-02-11 | 184.61 | $181.17 | 1310 |
| 2026-02-10 | 198.84 | $188.97 | 1148 |
| 2026-02-09 | 214.68 | $171.33 | 959 |
| 2026-02-06 | 240.48 | $175.95 | 902 |
| 2026-02-05 | 271.24 | $187.83 | 3085 |
| 2026-02-04 | 305.58 | $281.67 | 112844 |
| 2026-02-03 | 318.21 | $287.94 | 6 |
| 2026-02-02 | 331.98 | $334.80 | 370 |
| 2026-01-30 | 334.27 | $357.12 | 101 |
| 2026-01-29 | 330.33 | $349.32 | 65 |
| 2026-01-28 | 328.36 | $317.70 | 10 |
| 2026-01-27 | 336.37 | $317.55 | 14 |
| 2026-01-26 | 346.54 | $342.30 | 10 |
| 2026-01-23 | 351.45 | $334.74 | 47 |
| 2026-01-22 | 360.13 | $337.77 | 21 |
| 2026-01-21 | 370.04 | $353.55 | 13 |
| 2026-01-20 | 377.36 | $355.62 | 21 |
| 2026-01-16 | 385.83 | $370.14 | 2 |
| 2026-01-15 | 391.71 | $352.74 | 51 |
| 2026-01-14 | 404.51 | $408.99 | 4 |
| 2026-01-13 | 402.38 | $423.03 | 3 |
| 2026-01-12 | 395.45 | $422.58 | 18 |
| 2026-01-09 | 387.29 | $420.51 | 109 |
| 2026-01-08 | 378.22 | $393.42 | 213 |
| 2026-01-07 | 376.03 | $386.82 | 10 |
| 2026-01-06 | 375.79 | $390.00 | 10 |
| 2026-01-05 | 374.85 | $390.60 | 70 |
| 2026-01-02 | 373.91 | $359.34 | 45 |
| 2025-12-31 | 383.06 | $334.80 | 379 |
| 2025-12-30 | 402.35 | $456.30 | 4805 |
| 2025-12-29 | 387.75 | $336.72 | 3341 |
| 2025-12-26 | 408.14 | $378.69 | 1415 |
| 2025-12-24 | 420.02 | $393.36 | 15 |
| 2025-12-23 | 430.08 | $398.70 | 45 |
| 2025-12-22 | 440.83 | $441.87 | 7 |
| 2025-12-19 | 440.42 | $446.40 | 45 |
| 2025-12-18 | 438.63 | $446.40 | 48 |
| 2025-12-17 | 436.62 | $424.44 | 50 |
| 2025-12-16 | 441.32 | $426.60 | 15 |
| 2025-12-15 | 446.54 | $432.18 | 10 |
| 2025-12-12 | 451.30 | $446.40 | 3 |
| 2025-12-11 | 452.77 | $456.96 | 1 |
| 2025-12-10 | 451.39 | $445.29 | 7 |
| 2025-12-09 | 453.58 | $447.36 | 2 |
| 2025-12-08 | 455.79 | $461.28 | 6 |
| 2025-12-05 | 454.28 | $490.14 | 27 |
| 2025-12-04 | 443.56 | $452.64 | 6 |
| 2025-12-03 | 442.69 | $445.65 | 11 |
| 2025-12-02 | 444.19 | $436.14 | 44 |
| 2025-12-01 | 449.40 | $457.20 | 16 |
| 2025-11-28 | 449.48 | $495.51 | 26 |
| 2025-11-26 | 437.89 | $480.69 | 21 |
| 2025-11-25 | 428.98 | $457.56 | 19 |
| 2025-11-24 | 426.07 | $416.64 | 35 |
| 2025-11-21 | 436.14 | $438.96 | 13 |
| 2025-11-20 | 442.03 | $442.17 | 19 |
| 2025-11-19 | 448.86 | $431.82 | 37 |
| 2025-11-18 | 461.14 | $446.85 | 43 |
| 2025-11-17 | 471.97 | $450.87 | 11 |
| 2025-11-14 | 484.52 | $492.54 | 8 |
| 2025-11-13 | 487.20 | $504.81 | 14 |
| 2025-11-12 | 487.19 | $505.71 | 23 |
| 2025-11-11 | 487.54 | $520.74 | 16 |
| 2025-11-10 | 483.90 | $491.40 | 8 |
| 2025-11-07 | 489.50 | $517.59 | 8 |
| 2025-11-06 | 488.82 | $535.68 | 38 |
| 2025-11-05 | 483.11 | $526.59 | 11 |
| 2025-11-04 | 479.96 | $545.28 | 58 |
| 2025-11-03 | 471.24 | $535.68 | 83 |
| 2025-10-31 | 464.80 | $508.11 | 124 |
| 2025-10-30 | 466.93 | $502.14 | 153 |
| 2025-10-29 | 472.73 | $498.54 | 46 |
| 2025-10-28 | 482.30 | $527.49 | 34 |
| 2025-10-27 | 486.20 | $526.02 | 140 |
| 2025-10-24 | 492.84 | $537.18 | 55 |
| 2025-10-23 | 498.89 | $546.84 | 129 |
| 2025-10-22 | 504.73 | $569.91 | 183 |
| 2025-10-21 | 506.12 | $554.22 | 1016 |
| 2025-10-20 | 514.43 | $519.30 | 74 |
| 2025-10-17 | 537.26 | $531.15 | 32 |
| 2025-10-16 | 562.94 | $531.96 | 118 |
| 2025-10-15 | 595.47 | $522.96 | 241 |
| 2025-10-14 | 639.32 | $536.88 | 167 |
| 2025-10-13 | 689.45 | $535.17 | 202 |
| 2025-10-10 | 751.90 | $555.78 | 462 |
| 2025-10-09 | 821.88 | $610.08 | 1634 |
| 2025-10-08 | 889.94 | $840.72 | 16575 |
| 2025-10-07 | 899.48 | $863.04 | 19 |
| 2025-10-06 | 903.47 | $892.80 | 78 |
| 2025-10-03 | 898.28 | $930.00 | 42 |
| 2025-10-02 | 879.56 | $892.80 | 115 |
| 2025-10-01 | 867.96 | $848.16 | 192 |
| 2025-09-30 | 867.43 | $855.60 | 72 |
| 2025-09-29 | 863.89 | $856.35 | 23 |
| 2025-09-26 | 858.81 | $818.40 | 16 |
| 2025-09-25 | 864.06 | $840.72 | 15 |
| 2025-09-24 | 862.80 | $872.13 | 15 |
| 2025-09-23 | 850.71 | $796.08 | 17 |
| 2025-09-22 | 859.43 | $835.50 | 14 |
| 2025-09-19 | 856.92 | $848.16 | 1 |
| 2025-09-18 | 849.18 | $848.16 | 17 |
| 2025-09-17 | 839.07 | $848.16 | 3 |
| 2025-09-16 | 826.12 | $825.90 | 4 |
| 2025-09-15 | 816.80 | $833.28 | 12 |
| 2025-09-12 | 802.57 | $825.84 | 37 |
| 2025-09-11 | 787.13 | $833.28 | 35 |
| 2025-09-10 | 765.59 | $773.76 | 21 |
| 2025-09-09 | 757.90 | $825.84 | 87 |
| 2025-09-08 | 731.90 | $758.88 | 29 |
| 2025-09-05 | 721.35 | $706.80 | 6 |
| 2025-09-04 | 725.00 | $744.00 | 12 |
| 2025-09-03 | 717.73 | $714.45 | 1 |
| 2025-09-02 | 718.30 | $714.30 | 2 |
| 2025-08-29 | 719.14 | $744.51 | 6 |
| 2025-08-28 | 710.72 | $758.88 | 1 |
| 2025-08-27 | 696.11 | $729.12 | 1 |
| 2025-08-26 | 688.02 | $725.61 | 4 |
| 2025-08-25 | 679.65 | $766.32 | 26 |
| 2025-08-22 | 657.06 | $641.70 | 0 |
| 2025-08-21 | 669.57 | $670.35 | 4 |
| 2025-08-20 | 676.36 | $661.20 | 4 |
| 2025-08-19 | 688.12 | $706.74 | 3 |
| 2025-08-18 | 688.62 | $684.48 | 1 |
| 2025-08-15 | 696.84 | $684.48 | 9 |
| 2025-08-14 | 707.43 | $721.68 | 8 |
| 2025-08-13 | 709.11 | $751.44 | 6 |
| 2025-08-12 | 702.32 | $714.99 | 4 |
| 2025-08-11 | 706.20 | $714.99 | 1 |
| 2025-08-08 | 711.60 | $715.14 | 7 |
| 2025-08-06 | 718.78 | $729.87 | 5 |
| 2025-08-05 | 723.52 | $714.99 | 8 |
| 2025-08-04 | 734.67 | $745.50 | 7 |
| 2025-08-01 | 739.22 | $732.84 | 14 |
| 2025-07-31 | 749.40 | $764.01 | 4 |
| 2025-07-30 | 752.54 | $766.32 | 5 |
| 2025-07-29 | 756.25 | $751.44 | 91 |
| 2025-07-28 | 766.10 | $766.32 | 10 |
| 2025-07-25 | 773.98 | $766.47 | 193 |
| 2025-07-24 | 784.10 | $788.64 | 233 |
| 2025-07-23 | 789.95 | $773.76 | 18 |
| 2025-07-22 | 802.31 | $781.20 | 86 |
| 2025-07-21 | 815.47 | $796.08 | 9 |
| 2025-07-18 | 827.21 | $818.40 | 31 |
| 2025-07-17 | 834.79 | $818.40 | 20 |
| 2025-07-16 | 844.34 | $840.72 | 2 |
| 2025-07-15 | 849.18 | $833.28 | 10 |
| 2025-07-14 | 857.67 | $848.16 | 17 |
| 2025-07-11 | 863.51 | $855.60 | 12 |
| 2025-07-10 | 868.44 | $840.72 | 37 |
| 2025-07-09 | 879.28 | $877.92 | 31 |
| 2025-07-08 | 880.81 | $907.68 | 198 |
| 2025-07-07 | 873.35 | $840.72 | 20 |
| 2025-07-03 | 885.54 | $870.48 | 8 |
| 2025-07-02 | 891.03 | $870.48 | 51 |
| 2025-07-01 | 897.73 | $863.04 | 197 |
| 2025-06-30 | 908.20 | $900.24 | 166 |
| 2025-06-27 | 909.09 | $848.16 | 130 |
| 2025-06-26 | 926.50 | $900.24 | 143 |
| 2025-06-25 | 931.01 | $900.24 | 451 |
| 2025-06-24 | 936.19 | $840.72 | 2651 |
| 2025-06-23 | 960.96 | $930.00 | 200 |
| 2025-06-20 | 962.38 | $1093.68 | 423 |
| 2025-06-18 | 911.85 | $907.68 | 1730 |
| 2025-06-17 | 908.82 | $959.76 | 144 |
| 2025-06-16 | 888.43 | $907.68 | 399 |
| 2025-06-13 | 879.95 | $855.60 | 3515 |
| 2025-06-12 | 886.02 | $982.08 | 3096 |
| 2025-06-11 | 853.38 | $773.76 | 2471 |
| 2025-06-10 | 879.56 | $989.52 | 1661 |
| 2025-06-09 | 843.26 | $915.12 | 33 |
| 2025-06-06 | 822.77 | $800.46 | 1 |
| 2025-06-05 | 834.42 | $796.08 | 3 |
| 2025-06-04 | 850.30 | $833.28 | 0 |
| 2025-06-03 | 858.11 | $833.28 | 7 |
| 2025-06-02 | 867.82 | $885.36 | 4 |
| 2025-05-30 | 863.33 | $863.04 | 1 |
| 2025-05-29 | 865.09 | $830.46 | 7 |
| 2025-05-28 | 877.69 | $818.46 | 3 |
| 2025-05-23 | 896.94 | $855.60 | 4 |
| 2025-05-22 | 908.62 | $866.82 | 1 |
| 2025-05-21 | 919.20 | $959.76 | 0 |
| 2025-05-20 | 902.56 | $911.91 | 0 |
| 2025-05-19 | 897.34 | $952.32 | 1 |
| 2025-05-15 | 878.20 | $956.04 | 12 |
| 2025-05-14 | 853.83 | $855.60 | 3 |
| 2025-05-13 | 856.17 | $870.48 | 15 |
| 2025-05-12 | 854.63 | $855.60 | 2 |
| 2025-05-09 | 857.77 | $848.16 | 44 |
| 2025-05-08 | 864.29 | $840.72 | 22 |
| 2025-05-07 | 874.88 | $880.59 | 5 |
| 2025-05-06 | 875.45 | $967.20 | 56 |
| 2025-05-01 | 849.06 | $855.60 | 3 |
| 2025-04-30 | 852.65 | $877.92 | 2 |
| 2025-04-29 | 850.47 | $825.84 | 1 |
| 2025-04-28 | 864.78 | $892.80 | 7 |
| 2025-04-25 | 861.53 | $840.72 | 3 |
| 2025-04-24 | 874.54 | $870.48 | 81 |
| 2025-04-23 | 881.43 | $803.52 | 3 |
| 2025-04-22 | 911.42 | $855.60 | 2 |
| 2025-04-17 | 931.74 | $885.36 | 0 |
| 2025-04-16 | 947.22 | $892.80 | 3 |
| 2025-04-15 | 963.76 | $930.00 | 1 |
| 2025-04-14 | 972.07 | $944.88 | 5 |
| 2025-04-10 | 977.37 | $974.64 | 2 |
| 2025-04-09 | 974.25 | $974.64 | 3 |
| 2025-04-08 | 970.31 | $959.76 | 0 |
| 2025-04-07 | 970.08 | $959.76 | 2 |
| 2025-04-04 | 969.68 | $967.20 | 4 |
| 2025-04-03 | 966.73 | $1026.72 | 23 |
| 2025-04-02 | 944.24 | $944.88 | 17 |
| 2025-04-01 | 942.76 | $922.56 | 6 |
| 2025-03-31 | 948.09 | $952.32 | 5 |
| 2025-03-28 | 945.25 | $922.56 | 5 |
| 2025-03-27 | 951.27 | $974.64 | 11 |
| 2025-03-26 | 942.22 | $967.20 | 3 |
| 2025-03-25 | 933.70 | $944.88 | 7 |
| 2025-03-24 | 930.58 | $989.52 | 1 |
| 2025-03-21 | 912.96 | $952.32 | 1 |
| 2025-03-20 | 903.65 | $959.76 | 1 |
| 2025-03-19 | 890.48 | $892.86 | 2 |
| 2025-03-18 | 896.21 | $936.99 | 6 |
| 2025-03-17 | 889.90 | $892.80 | 12 |
| 2025-03-14 | 896.90 | $893.55 | 15 |
| 2025-03-13 | 905.92 | $892.80 | 2 |
| 2025-03-12 | 917.87 | $926.07 | 2 |
| 2025-03-11 | 922.60 | $974.64 | 5 |
| 2025-03-10 | 913.73 | $959.76 | 8 |
| 2025-03-07 | 908.45 | $892.80 | 6 |
| 2025-03-06 | 924.07 | $967.20 | 1 |
| 2025-03-04 | 920.45 | $952.32 | 6 |
| 2025-02-28 | 921.68 | $907.68 | 1 |
| 2025-02-27 | 938.27 | $915.12 | 2 |
| 2025-02-26 | 957.05 | $915.12 | 4 |
| 2025-02-25 | 980.80 | $907.68 | 55 |
| 2025-02-24 | 1012.81 | $1011.84 | 2 |
| 2025-02-21 | 1019.48 | $1034.16 | 13 |
| 2025-02-20 | 1021.12 | $1071.36 | 1 |
| 2025-02-19 | 1011.98 | $1034.16 | 6 |
| 2025-02-18 | 1013.31 | $1011.84 | — |
| 2025-02-14 | 1022.71 | $1034.16 | 1 |
| 2025-02-13 | 1027.84 | $1077.39 | 0 |
| 2025-02-12 | 1021.18 | $1034.16 | 1 |
| 2025-02-11 | 1027.55 | $1078.80 | 2 |
| 2025-02-10 | 1022.05 | $1041.66 | 2 |
| 2025-02-07 | 1028.01 | $1078.80 | 7 |
| 2025-02-05 | 1024.48 | $1082.52 | 1 |
| 2025-02-04 | 1020.03 | $1115.79 | 2 |
| 2025-02-03 | 1005.24 | $1123.44 | 6 |
| 2025-01-31 | 986.09 | $1041.60 | 8 |
| 2025-01-30 | 990.12 | $1042.20 | 5 |
| 2025-01-29 | 996.38 | $1026.72 | 4 |
| 2025-01-28 | 1010.49 | $1034.16 | 12 |
| 2025-01-27 | 1026.89 | $1056.48 | 3 |
| 2025-01-24 | 1041.35 | $1049.04 | 5 |
| 2025-01-23 | 1062.84 | $1043.97 | 9 |
| 2025-01-22 | 1092.05 | $1011.84 | 15 |
| 2025-01-21 | 1139.08 | $1093.68 | 8 |
| 2025-01-17 | 1171.55 | $1101.12 | 9 |
| 2025-01-16 | 1209.61 | $1049.04 | 22 |
| 2025-01-15 | 1273.04 | $1056.48 | 40 |
| 2025-01-14 | 1348.14 | $1337.34 | 1 |
| 2025-01-13 | 1350.57 | $1302.00 | 2 |
| 2025-01-10 | 1364.35 | $1331.76 | 2 |
| 2025-01-08 | 1371.23 | $1383.84 | 7 |
| 2025-01-07 | 1362.60 | $1450.80 | 53 |
| 2025-01-06 | 1330.40 | $1368.96 | 53 |
| 2025-01-03 | 1316.66 | $1287.12 | 2 |
| 2025-01-02 | 1325.46 | $1264.80 | 1 |
| 2024-12-31 | 1342.82 | $1205.28 | 7 |
| 2024-12-30 | 1382.18 | $1257.36 | 13 |
| 2024-12-27 | 1412.78 | $1227.60 | 30 |
| 2024-12-26 | 1458.26 | $1257.36 | 17 |
| 2024-12-24 | 1502.67 | $1197.84 | 20 |
| 2024-12-23 | 1573.57 | $1376.40 | 3 |
| 2024-12-20 | 1600.91 | $1346.64 | 4 |
| 2024-12-19 | 1640.65 | $1445.07 | 7 |
| 2024-12-17 | 1654.57 | $1501.92 | 9 |
| 2024-12-16 | 1649.88 | $1532.64 | 8 |
| 2024-12-13 | 1630.62 | $1515.54 | 17 |
| 2024-12-12 | 1608.64 | $1694.97 | 15 |
| 2024-12-11 | 1521.23 | $1800.48 | 94 |
| 2024-12-10 | 1377.90 | $1860.00 | 86 |
| 2024-12-09 | 1181.82 | $1536.36 | 63 |
| 2024-12-06 | 1043.76 | $1234.98 | 76 |
| 2024-12-05 | 970.21 | $1063.92 | 19 |
| 2024-12-04 | 934.53 | $1011.84 | 38 |
| 2024-12-03 | 907.65 | $952.32 | 26 |
| 2024-12-02 | 894.05 | $996.96 | 39 |
| 2024-11-29 | 863.85 | $996.96 | 18 |
| 2024-11-27 | 827.79 | $963.84 | 22 |
| 2024-11-26 | 795.36 | $930.00 | 105 |
| 2024-11-25 | 767.88 | $855.60 | 32 |
| 2024-11-22 | 759.51 | $788.64 | 7 |
| 2024-11-21 | 772.23 | $788.64 | 14 |
| 2024-11-20 | 789.48 | $840.72 | 5 |
| 2024-11-19 | 795.82 | $825.84 | 7 |
| 2024-11-18 | 810.07 | $833.28 | 15 |
| 2024-11-15 | 826.91 | $892.80 | 10 |
| 2024-11-14 | 830.47 | $930.00 | 4 |
| 2024-11-13 | 824.97 | $900.24 | 11 |
| 2024-11-12 | 829.76 | $892.80 | 16 |
| 2024-11-11 | 840.11 | $892.80 | 7 |
| 2024-11-08 | 854.92 | $900.24 | 13 |
| 2024-11-07 | 872.85 | $952.32 | 5 |
| 2024-11-06 | 880.47 | $915.12 | 28 |
| 2024-11-05 | 903.80 | $967.20 | 14 |
| 2024-11-04 | 918.04 | $937.44 | 6 |
| 2024-11-01 | 947.06 | $959.76 | 24 |
| 2024-10-31 | 977.55 | $989.52 | 14 |
| 2024-10-30 | 1007.39 | $1004.40 | 23 |
| 2024-10-29 | 1041.01 | $1011.84 | 76 |
| 2024-10-28 | 1081.47 | $1063.92 | 64 |
| 2024-10-25 | 1115.96 | $1034.16 | 11 |
| 2024-10-24 | 1168.84 | $1078.80 | 7 |
| 2024-10-23 | 1220.33 | $1123.44 | 22 |
| 2024-10-22 | 1269.80 | $1153.20 | 16 |
| 2024-10-21 | 1321.20 | $1175.52 | 31 |
| 2024-10-18 | 1376.93 | $1139.82 | 3 |
| 2024-10-17 | 1455.85 | $1138.32 | 24 |
| 2024-10-16 | 1551.64 | $1298.34 | 31 |
| 2024-10-15 | 1616.19 | $1368.96 | 29 |
| 2024-10-14 | 1670.39 | $1480.56 | 171 |
| 2024-10-11 | 1698.53 | $1421.04 | 260 |
| 2024-10-10 | 1748.61 | $1428.48 | 122 |
| 2024-10-09 | 1803.72 | $1629.36 | 49 |
| 2024-10-08 | 1803.27 | $1674.00 | 192 |
| 2024-10-07 | 1784.27 | $1659.12 | 118 |
| 2024-10-04 | 1761.36 | $1833.96 | 127 |
| 2024-10-03 | 1673.69 | $1897.20 | 622 |
| 2024-10-02 | 1542.75 | $1785.60 | 960 |
| 2024-10-01 | 1415.05 | $1979.04 | 2742 |
| 2024-09-30 | 1195.64 | $1830.24 | 49949 |
| 2024-09-27 | 974.04 | $1000.68 | 6429 |
| 2024-09-26 | 966.23 | $1004.40 | 7 |
| 2024-09-25 | 955.62 | $975.00 | 7 |
| 2024-09-24 | 952.13 | $1000.68 | 28 |
| 2024-09-23 | 939.97 | $959.76 | 2 |
| 2024-09-20 | 938.37 | $926.88 | 5 |
| 2024-09-19 | 947.10 | $952.17 | 5 |
| 2024-09-18 | 950.01 | $930.00 | 8 |
| 2024-09-17 | 960.79 | $930.00 | 5 |
| 2024-09-16 | 974.11 | $967.20 | 13 |
| 2024-09-13 | 978.68 | $944.88 | 20 |
| 2024-09-12 | 991.36 | $974.64 | 6 |
| 2024-09-11 | 997.38 | $982.08 | 7 |
| 2024-09-10 | 1002.29 | $982.08 | 2 |
| 2024-09-09 | 1008.15 | $922.56 | 5 |
| 2024-09-06 | 1033.93 | $944.88 | 22 |
| 2024-09-05 | 1057.91 | $993.75 | 2 |
| 2024-09-04 | 1071.12 | $1039.80 | 2 |
| 2024-09-03 | 1072.00 | $1093.68 | 10 |
| 2024-08-30 | 1055.33 | $1041.60 | 6 |
| 2024-08-29 | 1050.84 | $1078.80 | 6 |
| 2024-08-28 | 1032.98 | $1063.92 | 39 |
| 2024-08-27 | 1015.36 | $989.67 | 6 |
| 2024-08-26 | 1016.89 | $1004.40 | 29 |
| 2024-08-23 | 1013.59 | $1041.60 | 20 |
| 2024-08-22 | 997.31 | $989.52 | 6 |
| 2024-08-21 | 993.50 | $967.20 | 16 |
| 2024-08-20 | 995.48 | $989.52 | 10 |
| 2024-08-19 | 990.39 | $974.64 | 52 |
| 2024-08-16 | 988.43 | $982.08 | 33 |
| 2024-08-15 | 983.24 | $967.20 | 23 |
| 2024-08-14 | 981.16 | $937.44 | 50 |
| 2024-08-13 | 987.57 | $930.00 | 62 |
| 2024-08-12 | 997.20 | $944.88 | 89 |
| 2024-08-09 | 1003.61 | $1160.04 | 345 |
| 2024-08-08 | 942.76 | $1153.20 | 1460 |
| 2024-08-07 | 870.55 | $1063.92 | 33065 |
| 2024-08-06 | 811.01 | $810.96 | 2789 |
| 2024-08-05 | 819.03 | $796.08 | 16 |
| 2024-08-02 | 834.10 | $766.32 | 43 |
| 2024-08-01 | 862.38 | $818.40 | 8 |
| 2024-07-31 | 880.75 | $840.66 | 12 |
| 2024-07-30 | 896.36 | $859.62 | 8 |
| 2024-07-29 | 909.56 | $877.92 | 9 |
| 2024-07-26 | 919.96 | $885.36 | 12 |
| 2024-07-25 | 930.30 | $892.80 | 3 |
| 2024-07-24 | 940.52 | $937.44 | 3 |
| 2024-07-23 | 938.77 | $949.11 | 13 |
| 2024-07-22 | 932.87 | $855.60 | 21 |
| 2024-07-19 | 955.17 | $855.60 | 54 |
| 2024-07-18 | 982.14 | $989.52 | 8 |
| 2024-07-17 | 972.28 | $1024.50 | 32 |
| 2024-07-16 | 948.91 | $974.64 | 10 |
| 2024-07-15 | 936.01 | $962.88 | 4 |
| 2024-07-12 | 923.93 | $944.88 | 14 |
| 2024-07-11 | 914.91 | $922.56 | 19 |
| 2024-07-10 | 911.03 | $877.92 | 2 |
| 2024-07-09 | 920.52 | $885.36 | 17 |
| 2024-07-08 | 929.77 | $885.36 | 10 |
| 2024-07-05 | 941.04 | $915.12 | 7 |
| 2024-07-03 | 945.31 | $952.32 | 6 |
| 2024-07-02 | 938.66 | $922.56 | 4 |
| 2024-07-01 | 939.93 | $929.19 | 5 |
| 2024-06-28 | 939.35 | $982.08 | 19 |
| 2024-06-27 | 921.93 | $952.32 | 4 |
| 2024-06-26 | 910.24 | $909.75 | 3 |
| 2024-06-25 | 909.66 | $967.20 | 43 |
| 2024-06-24 | 891.07 | $967.20 | 34 |
| 2024-06-21 | 868.84 | $900.24 | 17 |
| 2024-06-20 | 863.53 | $892.80 | 76 |
| 2024-06-18 | 860.11 | $855.60 | 10 |
| 2024-06-17 | 868.45 | $855.60 | 15 |
| 2024-06-14 | 879.37 | $885.36 | 35 |
| 2024-06-13 | 884.03 | $892.86 | 7 |
| 2024-06-12 | 888.10 | $892.80 | 19 |
| 2024-06-11 | 893.88 | $877.92 | 15 |
| 2024-06-10 | 906.45 | $907.68 | 28 |
| 2024-06-07 | 913.15 | $892.80 | 65 |
| 2024-06-06 | 926.82 | $1011.84 | 66 |
| 2024-06-05 | 906.65 | $967.20 | 783 |
| 2024-06-04 | 897.17 | $833.28 | 9 |
| 2024-06-03 | 929.03 | $900.24 | 8 |
| 2024-05-31 | 947.66 | $929.94 | 11 |
| 2024-05-30 | 961.87 | $885.36 | 23 |
| 2024-05-29 | 994.14 | $915.12 | 13 |
| 2024-05-28 | 1024.75 | $952.32 | 40 |
| 2024-05-24 | 1050.84 | $1004.40 | 17 |
| 2024-05-23 | 1066.58 | $1019.28 | 31 |
| 2024-05-22 | 1081.42 | $1026.72 | 32 |
| 2024-05-21 | 1097.44 | $1101.12 | 20 |
| 2024-05-20 | 1093.68 | $1123.44 | 63 |
| 2024-05-17 | 1082.33 | $1123.44 | 131 |
| 2024-05-16 | 1068.92 | $1078.80 | 41 |
| 2024-05-15 | 1067.23 | $1026.72 | 72 |
| 2024-05-14 | 1082.24 | $1019.28 | 43 |
| 2024-05-13 | 1103.42 | $1041.60 | 56 |
| 2024-05-10 | 1122.63 | $1034.16 | 27 |
| 2024-05-09 | 1148.75 | $1056.48 | 10 |
| 2024-05-08 | 1173.77 | $1063.92 | 54 |
| 2024-05-07 | 1202.00 | $1078.80 | 36 |
| 2024-05-06 | 1231.64 | $1108.56 | 96 |
| 2024-05-03 | 1258.11 | $1190.40 | 150 |
| 2024-05-02 | 1264.11 | $1305.72 | 536 |
| 2024-05-01 | 1234.60 | $1227.60 | 539 |
| 2024-04-30 | 1223.15 | $1191.90 | 114 |
| 2024-04-29 | 1220.42 | $1220.16 | 290 |
| 2024-04-26 | 1208.15 | $1257.36 | 905 |
| 2024-04-25 | 1181.59 | $1108.56 | 182 |
| 2024-04-24 | 1196.58 | $1130.88 | 293 |
| 2024-04-23 | 1208.12 | $1279.68 | 3743 |
| 2024-04-22 | 1175.47 | $1182.96 | 1073 |
| 2024-04-19 | 1166.88 | $1443.36 | 42314 |
| 2024-04-18 | 1074.94 | $1078.80 | 3908 |
| 2024-04-17 | 1079.63 | $1019.28 | 49 |
| 2024-04-16 | 1105.73 | $1011.84 | 27 |
| 2024-04-15 | 1141.45 | $1041.60 | 26 |
| 2024-04-12 | 1177.00 | $1220.16 | 10 |
| 2024-04-11 | 1165.27 | $1205.28 | 33 |
| 2024-04-10 | 1157.29 | $1153.20 | 30 |
| 2024-04-09 | 1165.82 | $1212.72 | 39 |
| 2024-04-08 | 1159.32 | $1391.28 | 122 |
| 2024-04-05 | 1097.17 | $1562.40 | 551 |
| 2024-04-04 | 970.23 | $1428.48 | 11314 |
| 2024-04-03 | 861.85 | $1145.76 | 137 |
| 2024-04-02 | 824.10 | $937.44 | 3 |
| 2024-04-01 | 849.49 | $985.80 | 11 |
| 2024-03-28 | 870.86 | $996.96 | 26 |
| 2024-03-27 | 899.35 | $952.32 | 38 |
| 2024-03-26 | 954.32 | $1041.60 | 97 |
| 2024-03-25 | 999.26 | $1153.20 | 48 |
| 2024-03-22 | 1025.04 | $1197.84 | 31 |
| 2024-03-21 | 1048.86 | $1190.40 | 64 |
| 2024-03-20 | 1087.00 | $1205.28 | 58 |
| 2024-03-19 | 1135.70 | $1168.08 | 69 |
| 2024-03-18 | 1213.80 | $1175.52 | 68 |
| 2024-03-15 | 1313.48 | $1331.76 | 45 |
| 2024-03-14 | 1392.19 | $1294.56 | 72 |
| 2024-03-13 | 1506.32 | $1413.60 | 306 |
| 2024-03-12 | 1613.84 | $1599.60 | 8918 |
| 2024-03-11 | 1691.79 | $1413.60 | 64 |
| 2024-03-08 | 1851.03 | $1413.60 | 123 |
| 2024-03-07 | 2049.74 | $1406.16 | 184 |
| 2024-03-06 | 2297.75 | $1570.29 | 307 |
| 2024-03-05 | 2550.12 | $1956.72 | 5910 |
| 2024-03-04 | 2735.97 | $2365.92 | 28 |
| 2024-03-01 | 2832.44 | $2425.44 | 29 |
| 2024-02-29 | 2929.81 | $2306.40 | 52 |
| 2024-02-28 | 3083.99 | $2691.78 | 42 |
| 2024-02-27 | 3146.88 | $3265.41 | 25 |
| 2024-02-26 | 3038.63 | $2892.66 | 2 |
| 2024-02-23 | 3021.49 | $2826.45 | 9 |
| 2024-02-22 | 3018.50 | $2848.02 | 5 |
| 2024-02-21 | 3004.95 | $2760.24 | 50 |
| 2024-02-20 | 3013.06 | $2976.00 | 8 |
| 2024-02-16 | 2951.57 | $3400.83 | 53 |
| 2024-02-15 | 2739.65 | $3065.28 | 29 |
| 2024-02-14 | 2586.14 | $2432.88 | 5 |
| 2024-02-13 | 2598.59 | $2403.12 | 2 |
| 2024-02-12 | 2622.79 | $2691.78 | 1 |
| 2024-02-09 | 2560.69 | $2826.45 | 3 |
| 2024-02-08 | 2442.67 | $2972.28 | 38 |
| 2024-02-07 | 2254.02 | $2234.22 | 0 |
| 2024-02-06 | 2260.00 | $2235.03 | — |
| 2024-02-05 | 2269.89 | $2246.13 | 0 |
| 2024-02-02 | 2281.51 | $2247.63 | — |
| 2024-01-31 | 2298.51 | $2307.15 | 0 |
| 2024-01-30 | 2303.96 | $2307.15 | — |
| 2024-01-29 | 2314.46 | $2380.80 | — |
| 2024-01-26 | 2308.16 | $2489.43 | 2 |
| 2024-01-25 | 2270.79 | $2414.28 | — |
| 2024-01-24 | 2254.33 | $2491.65 | 0 |
| 2024-01-23 | 2215.76 | $2455.20 | 0 |
| 2024-01-22 | 2186.97 | $2412.78 | 0 |
| 2024-01-19 | 2172.74 | $2412.78 | 1 |
| 2024-01-18 | 2163.54 | $2426.19 | 2 |
| 2024-01-17 | 2156.93 | $2417.25 | — |
| 2024-01-16 | 2161.27 | $2456.70 | — |
| 2024-01-12 | 2164.33 | $2418.00 | 2 |
| 2024-01-11 | 2191.27 | $2604.00 | 1 |
| 2024-01-10 | 2176.92 | $2745.36 | 3 |
| 2024-01-09 | 2127.35 | $2611.44 | 1 |
| 2024-01-08 | 2123.05 | $2606.97 | 0 |
| 2024-01-05 | 2133.97 | $2606.97 | 3 |
| 2024-01-04 | 2162.94 | $2827.20 | 2 |
| 2024-01-03 | 2145.18 | $2345.10 | 5 |
| 2024-01-02 | 2293.54 | $2372.61 | 0 |
| 2023-12-29 | 2483.33 | $2612.19 | 7 |
| 2023-12-28 | 2656.41 | $2716.35 | 1 |
| 2023-12-27 | 2851.84 | $2976.00 | 1 |
| 2023-12-26 | 3025.12 | $3350.97 | 1 |
| 2023-12-22 | 3134.93 | $3520.62 | 1 |
| 2023-12-21 | 3232.59 | $3643.38 | 0 |
| 2023-12-20 | 3330.70 | $3573.42 | 1 |
| 2023-12-19 | 3490.65 | $3423.90 | 2 |
| 2023-12-18 | 3751.01 | $3549.63 | 1 |
| 2023-12-15 | 4046.01 | $3720.00 | 2 |
| 2023-12-14 | 4368.10 | $4612.80 | 1 |
| 2023-12-13 | 4493.77 | $3653.04 | 0 |
| 2023-12-12 | 4965.37 | $4166.40 | 1 |
| 2023-12-11 | 5390.59 | $3980.40 | 4 |
| 2023-12-08 | 5978.00 | $5771.22 | — |
| 2023-12-07 | 6135.16 | $5952.00 | 1 |
| 2023-12-06 | 6276.30 | $6417.00 | — |
| 2023-12-05 | 6307.63 | $6496.62 | — |
| 2023-12-04 | 6327.13 | $6905.07 | 0 |
| 2023-12-01 | 6228.70 | $5959.44 | — |
| 2023-11-30 | 6415.38 | $7112.13 | 0 |
| 2023-11-29 | 6285.77 | $5802.45 | — |
| 2023-11-28 | 6549.97 | $5954.25 | — |
| 2023-11-27 | 6830.82 | $6389.46 | — |
| 2023-11-24 | 7040.87 | $7068.00 | — |
| 2023-11-22 | 7086.78 | $7138.68 | — |
| 2023-11-21 | 7124.74 | $7291.20 | — |
| 2023-11-20 | 7127.20 | $7143.15 | — |
| 2023-11-17 | 7181.59 | $7069.50 | — |
| 2023-11-16 | 7275.65 | $7118.58 | 2 |
| 2023-11-15 | 7378.85 | $7068.75 | — |
| 2023-11-14 | 7523.95 | $7291.20 | 0 |
| 2023-11-13 | 7633.31 | $7440.00 | 1 |
| 2023-11-10 | 7721.82 | $7663.20 | — |
| 2023-11-09 | 7760.99 | $7737.60 | 5 |
| 2023-11-08 | 7786.94 | $7886.40 | 2 |
| 2023-11-07 | 7773.21 | $7774.80 | 2 |
| 2023-11-06 | 7793.65 | $7802.34 | 0 |
| 2023-11-03 | 7811.71 | $7812.00 | — |
| 2023-11-02 | 7832.54 | $7886.40 | — |
| 2023-11-01 | 7836.27 | $7815.72 | 0 |
| 2023-10-31 | 7865.10 | $7806.06 | — |
| 2023-10-30 | 7905.15 | $7960.05 | 1 |
| 2023-10-27 | 7907.03 | $7960.80 | 0 |
| 2023-10-26 | 7910.93 | $7880.46 | 3 |
| 2023-10-25 | 7942.99 | $8034.45 | — |
| 2023-10-24 | 7935.26 | $7960.80 | 0 |
| 2023-10-23 | 7951.13 | $7885.65 | 0 |
| 2023-10-20 | 7996.23 | $7960.05 | 0 |
| 2023-10-19 | 8029.52 | $8109.60 | 3 |
| 2023-10-18 | 8024.58 | $7812.00 | — |
| 2023-10-17 | 8114.46 | $8034.45 | — |
| 2023-10-16 | 8155.04 | $8035.20 | 0 |
| 2023-10-13 | 8205.42 | $8184.00 | 1 |
| 2023-10-12 | 8220.73 | $8184.00 | — |
| 2023-10-11 | 8240.27 | $8334.30 | — |
| 2023-10-10 | 8217.45 | $8370.00 | — |
| 2023-10-09 | 8179.45 | $8332.80 | — |
| 2023-10-06 | 8146.36 | $8109.60 | — |
| 2023-10-05 | 8178.29 | $8109.60 | — |
| 2023-10-04 | 8218.81 | $8184.00 | — |
| 2023-10-03 | 8246.11 | $8257.65 | — |
| 2023-10-02 | 8257.45 | $8253.93 | — |
| 2023-09-29 | 8273.82 | $8184.00 | — |
| 2023-09-28 | 8317.20 | $8184.00 | — |
| 2023-09-27 | 8371.17 | $8332.80 | 1 |
| 2023-09-26 | 8390.74 | $8630.40 | — |
| 2023-09-25 | 8321.37 | $8407.20 | — |
| 2023-09-22 | 8308.72 | $8407.20 | — |
| 2023-09-21 | 8294.84 | $8332.80 | — |
| 2023-09-20 | 8303.14 | $8258.40 | — |
| 2023-09-19 | 8338.50 | $8410.17 | — |
| 2023-09-18 | 8335.26 | $8035.20 | — |
| 2023-09-15 | 8451.47 | $8184.00 | — |
| 2023-09-14 | 8547.04 | $8704.80 | — |
| 2023-09-13 | 8499.38 | $8556.00 | 0 |
| 2023-09-12 | 8489.19 | $8556.00 | — |
| 2023-09-11 | 8477.74 | $8556.00 | 2 |
| 2023-09-08 | 8464.92 | $8556.00 | 1 |
| 2023-09-07 | 8450.60 | $8593.20 | 0 |
| 2023-09-06 | 8422.88 | $8332.80 | 0 |
| 2023-09-05 | 8473.13 | $8556.00 | 0 |
| 2023-09-01 | 8465.36 | $8630.40 | — |
| 2023-08-31 | 8434.07 | $8630.40 | 0 |
| 2023-08-30 | 8397.97 | $8630.40 | 0 |
| 2023-08-29 | 8356.40 | $8481.60 | — |
| 2023-08-28 | 8355.58 | $8556.00 | — |
| 2023-08-25 | 8334.07 | $8407.20 | — |
| 2023-08-24 | 8358.16 | $8407.20 | — |
| 2023-08-23 | 8390.81 | $8481.60 | 0 |
| 2023-08-22 | 8410.33 | $8481.60 | — |
| 2023-08-21 | 8437.41 | $8481.60 | — |
| 2023-08-18 | 8473.68 | $8444.40 | — |
| 2023-08-17 | 8532.80 | $8556.00 | 0 |
| 2023-08-16 | 8572.50 | $8407.20 | 0 |
| 2023-08-15 | 8670.68 | $8704.05 | — |
| 2023-08-14 | 8698.76 | $8704.80 | — |
| 2023-08-11 | 8734.91 | $8704.05 | — |
| 2023-08-10 | 8781.21 | $8704.80 | — |
| 2023-08-09 | 8839.15 | $8853.60 | 0 |
| 2023-08-08 | 8864.18 | $8779.20 | — |
| 2023-08-07 | 8919.51 | $8697.36 | — |
| 2023-08-04 | 9013.72 | $9001.65 | — |
| 2023-08-03 | 9032.70 | $8779.20 | 0 |
| 2023-08-02 | 9126.27 | $8928.00 | — |
| 2023-08-01 | 9192.75 | $8928.00 | — |
| 2023-07-31 | 9272.69 | $9039.60 | — |
| 2023-07-28 | 9333.12 | $9151.20 | 0 |
| 2023-07-27 | 9369.25 | $8998.68 | 1 |
| 2023-07-26 | 9458.78 | $9300.00 | 0 |
| 2023-07-25 | 9469.19 | $9114.00 | 0 |
| 2023-07-24 | 9536.88 | $9448.80 | 1 |
| 2023-07-21 | 9509.11 | $9374.40 | — |
| 2023-07-20 | 9494.25 | $9448.80 | — |
| 2023-07-19 | 9447.96 | $9448.80 | — |
| 2023-07-18 | 9386.91 | $9300.75 | — |
| 2023-07-17 | 9354.79 | $9374.40 | — |
| 2023-07-14 | 9287.84 | $9374.40 | — |
| 2023-07-13 | 9201.94 | $9225.60 | 1 |
| 2023-07-12 | 9140.28 | $9076.80 | 0 |
| 2023-07-11 | 9108.33 | $9448.80 | 2 |
| 2023-07-10 | 8948.08 | $8852.85 | — |
| 2023-07-07 | 8938.20 | $8853.60 | — |
| 2023-07-06 | 8922.85 | $8667.60 | — |
| 2023-07-05 | 8959.75 | $8852.85 | — |
| 2023-07-03 | 8942.58 | $8928.00 | 0 |
| 2023-06-30 | 8894.27 | $8928.00 | 1 |
| 2023-06-29 | 8831.90 | $8780.70 | 1 |
| 2023-06-28 | 8799.18 | $8704.80 | 0 |
| 2023-06-27 | 8780.07 | $8846.16 | 0 |
| 2023-06-26 | 8708.86 | $8704.80 | — |
| 2023-06-23 | 8663.85 | $8853.60 | 0 |
| 2023-06-22 | 8559.25 | $8630.40 | 1 |
| 2023-06-21 | 8500.18 | $8556.00 | 0 |
| 2023-06-20 | 8449.85 | $8555.25 | 1 |
| 2023-06-16 | 8387.18 | $8480.85 | 1 |
| 2023-06-15 | 8333.12 | $8407.20 | 0 |
| 2023-06-14 | 8289.62 | $8480.85 | 0 |
| 2023-06-13 | 8212.76 | $8481.60 | — |
| 2023-06-12 | 8118.82 | $8481.60 | 1 |
| 2023-06-09 | 8005.00 | $8332.80 | 1 |
| 2023-06-08 | 7914.83 | $8109.60 | 1 |
| 2023-06-07 | 7877.68 | $8109.60 | — |
| 2023-06-06 | 7835.01 | $7960.80 | 2 |
| 2023-06-05 | 7833.07 | $7736.85 | 2 |
| 2023-06-02 | 7904.65 | $7717.50 | — |
| 2023-06-01 | 8000.84 | $7513.65 | 3 |
| 2023-05-31 | 8184.76 | $7812.00 | 1 |
| 2023-05-30 | 8315.76 | $8108.85 | 13 |
| 2023-05-26 | 8382.00 | $8480.85 | 0 |
| 2023-05-25 | 8345.21 | $8433.99 | 0 |
| 2023-05-24 | 8315.56 | $8678.01 | — |
| 2023-05-23 | 8202.99 | $8481.60 | — |
| 2023-05-22 | 8129.39 | $8332.80 | 0 |
| 2023-05-19 | 8088.82 | $8343.96 | 0 |
| 2023-05-18 | 8038.36 | $8481.60 | 2 |
| 2023-05-17 | 7936.46 | $8109.60 | — |
| 2023-05-16 | 7933.74 | $8184.00 | 0 |
| 2023-05-15 | 7911.07 | $8109.60 | 1 |
| 2023-05-12 | 7911.50 | $8178.78 | 2 |
| 2023-05-11 | 7894.97 | $7886.40 | 1 |
| 2023-05-10 | 7972.35 | $7886.40 | 2 |
| 2023-05-09 | 8071.50 | $7886.40 | 1 |
| 2023-05-08 | 8196.71 | $8035.20 | 4 |
| 2023-05-05 | 8306.05 | $8035.20 | 34 |
| 2023-05-04 | 8442.47 | $9076.80 | 24 |
| 2023-05-03 | 8282.17 | $8370.00 | — |
| 2023-05-02 | 8313.98 | $8197.38 | — |
| 2023-05-01 | 8410.96 | $8321.64 | 1 |
| 2023-04-28 | 8493.05 | $8407.20 | — |
| 2023-04-27 | 8568.80 | $8332.80 | 0 |
| 2023-04-26 | 8686.96 | $8332.80 | — |
| 2023-04-25 | 8832.52 | $8481.60 | — |
| 2023-04-24 | 8963.49 | $8678.76 | 0 |
| 2023-04-21 | 9060.52 | $8852.85 | — |
| 2023-04-20 | 9122.80 | $8763.57 | — |
| 2023-04-19 | 9225.39 | $9151.20 | 0 |
| 2023-04-18 | 9225.64 | $9151.20 | 0 |
| 2023-04-17 | 9223.52 | $9225.60 | — |
| 2023-04-14 | 9194.89 | $9046.29 | 1 |
| 2023-04-13 | 9214.11 | $9151.20 | — |
| 2023-04-12 | 9201.53 | $8853.60 | — |
| 2023-04-11 | 9277.23 | $8704.05 | 0 |
| 2023-04-10 | 9412.95 | $9151.20 | 0 |
| 2023-04-06 | 9432.12 | $9225.60 | 1 |
| 2023-04-05 | 9426.67 | $9076.80 | — |
| 2023-04-04 | 9461.45 | $8964.45 | 0 |
| 2023-04-03 | 9533.12 | $9448.80 | — |
| 2023-03-31 | 9460.43 | $9151.20 | 1 |
| 2023-03-30 | 9459.01 | $9374.40 | — |
| 2023-03-29 | 9379.54 | $9262.80 | 1 |
| 2023-03-28 | 9310.90 | $9560.40 | 1 |
| 2023-03-27 | 9126.35 | $9503.85 | 0 |
| 2023-03-24 | 8913.42 | $9448.80 | 0 |
| 2023-03-23 | 8666.63 | $9448.80 | 3 |
| 2023-03-22 | 8362.73 | $8407.20 | 1 |
| 2023-03-21 | 8320.17 | $8221.20 | — |
| 2023-03-20 | 8325.87 | $8258.40 | — |
| 2023-03-17 | 8319.76 | $8535.18 | — |
| 2023-03-16 | 8223.61 | $8704.05 | 0 |
| 2023-03-15 | 8052.56 | $8481.60 | 1 |
| 2023-03-14 | 7915.08 | $8099.94 | 2 |
| 2023-03-13 | 7869.78 | $8035.20 | 0 |
| 2023-03-10 | 7837.07 | $7893.84 | 0 |
| 2023-03-09 | 7844.28 | $8053.80 | 1 |
| 2023-03-08 | 7805.03 | $8017.35 | — |
| 2023-03-07 | 7771.69 | $7886.40 | — |
| 2023-03-06 | 7775.83 | $8012.88 | — |
| 2023-03-03 | 7744.50 | $8107.38 | 1 |
| 2023-03-02 | 7680.51 | $7812.00 | 0 |
| 2023-03-01 | 7700.59 | $7736.85 | 1 |
| 2023-02-28 | 7753.63 | $7514.40 | 1 |
| 2023-02-27 | 7893.22 | $7811.25 | 0 |
| 2023-02-24 | 7973.51 | $7812.00 | 0 |
| 2023-02-23 | 8074.79 | $7951.14 | 4 |
| 2023-02-22 | 8157.43 | $8109.60 | 0 |
| 2023-02-21 | 8210.90 | $7812.00 | 6 |
| 2023-02-17 | 8372.67 | $8491.26 | 1 |
| 2023-02-16 | 8356.83 | $8184.00 | 1 |
| 2023-02-15 | 8436.50 | $8109.60 | 1 |
| 2023-02-14 | 8558.49 | $8356.62 | 2 |
| 2023-02-13 | 8629.73 | $8407.20 | 4 |
| 2023-02-10 | 8700.77 | $8556.00 | 1 |
| 2023-02-09 | 8740.08 | $8779.20 | 11 |
| 2023-02-08 | 8716.99 | $9895.20 | 369 |
| 2023-02-07 | 8336.14 | $8295.60 | 1 |
| 2023-02-06 | 8379.93 | $8406.45 | — |
| 2023-02-03 | 8400.43 | $8401.26 | 0 |
| 2023-02-02 | 8429.19 | $8332.80 | 2 |
| 2023-02-01 | 8487.94 | $8407.20 | 0 |
| 2023-01-31 | 8537.78 | $8481.60 | 1 |
| 2023-01-30 | 8576.54 | $8556.75 | — |
| 2023-01-27 | 8601.39 | $8630.40 | 0 |
| 2023-01-26 | 8609.69 | $8593.20 | — |
| 2023-01-25 | 8632.87 | $8630.40 | — |
| 2023-01-24 | 8650.58 | $8630.40 | — |
| 2023-01-23 | 8673.33 | $8704.05 | 1 |
| 2023-01-20 | 8678.86 | $8853.60 | — |
| 2023-01-19 | 8639.49 | $8853.60 | 1 |
| 2023-01-18 | 8593.01 | $8744.22 | 2 |
| 2023-01-17 | 8572.83 | $8555.25 | 3 |
| 2023-01-13 | 8610.04 | $8556.00 | 0 |
| 2023-01-12 | 8657.06 | $8704.80 | 0 |
| 2023-01-11 | 8669.05 | $8704.80 | — |
| 2023-01-10 | 8685.39 | $8779.20 | 0 |
| 2023-01-09 | 8683.49 | $8808.96 | — |
| 2023-01-06 | 8673.60 | $8798.55 | 1 |
| 2023-01-05 | 8666.80 | $8704.80 | 1 |
| 2023-01-04 | 8690.22 | $8630.40 | 1 |
| 2023-01-03 | 8744.28 | $8556.00 | 0 |
| 2022-12-30 | 8835.34 | $8545.59 | 5 |
| 2022-12-29 | 8950.68 | $9002.40 | 0 |
| 2022-12-28 | 8947.28 | $8965.20 | 1 |
| 2022-12-27 | 8955.33 | $8556.00 | 4 |
| 2022-12-23 | 9094.72 | $8630.40 | 1 |
| 2022-12-22 | 9240.34 | $9188.40 | 2 |
| 2022-12-21 | 9239.75 | $9374.40 | 1 |
| 2022-12-20 | 9178.48 | $9151.20 | — |
| 2022-12-19 | 9172.86 | $9207.75 | — |
| 2022-12-16 | 9146.59 | $9002.40 | 0 |
| 2022-12-15 | 9177.95 | $9076.80 | — |
| 2022-12-14 | 9190.80 | $9002.40 | 1 |
| 2022-12-13 | 9227.88 | $9150.45 | 0 |
| 2022-12-12 | 9223.82 | $9076.80 | 0 |
| 2022-12-09 | 9239.54 | $9224.85 | — |
| 2022-12-08 | 9209.07 | $9151.20 | — |
| 2022-12-07 | 9192.38 | $9002.40 | 1 |
| 2022-12-06 | 9216.14 | $9057.45 | 0 |
| 2022-12-05 | 9224.45 | $9058.95 | 1 |
| 2022-12-02 | 9230.57 | $9002.40 | 0 |
| 2022-12-01 | 9252.12 | $9151.20 | 0 |
| 2022-11-30 | 9227.23 | $9076.80 | 0 |
| 2022-11-29 | 9216.21 | $9151.20 | 2 |
| 2022-11-28 | 9174.93 | $9114.00 | — |
| 2022-11-25 | 9132.08 | $9114.00 | — |
| 2022-11-23 | 9075.64 | $9056.70 | — |
| 2022-11-22 | 9020.91 | $8928.00 | — |
| 2022-11-21 | 8990.96 | $9002.40 | — |
| 2022-11-18 | 8927.05 | $9131.10 | 1 |
| 2022-11-17 | 8804.88 | $9151.20 | 11 |
| 2022-11-16 | 8646.74 | $9076.80 | 0 |
| 2022-11-15 | 8475.60 | $8928.00 | 3 |
| 2022-11-14 | 8313.23 | $8257.65 | 0 |
| 2022-11-11 | 8327.35 | $8399.76 | — |
| 2022-11-10 | 8299.69 | $8407.20 | — |
| 2022-11-09 | 8263.93 | $8295.60 | 0 |
| 2022-11-08 | 8256.17 | $8425.80 | — |
| 2022-11-07 | 8206.25 | $8407.20 | 0 |
| 2022-11-04 | 8152.40 | $8279.22 | — |
| 2022-11-03 | 8128.76 | $8258.40 | — |
| 2022-11-02 | 8108.34 | $8258.40 | — |
| 2022-11-01 | 8085.51 | $8258.40 | — |
| 2022-10-31 | 8060.05 | $8258.40 | 1 |
| 2022-10-28 | 8031.70 | $8034.45 | 1 |
| 2022-10-27 | 8070.94 | $7886.40 | 0 |
| 2022-10-26 | 8168.38 | $7886.40 | 1 |
| 2022-10-25 | 8289.44 | $7886.40 | 7 |
| 2022-10-24 | 8438.55 | $7737.60 | 11 |
| 2022-10-21 | 8667.86 | $8593.20 | — |
| 2022-10-20 | 8676.08 | $8629.65 | — |
| 2022-10-19 | 8673.72 | $8630.40 | 0 |
| 2022-10-18 | 8669.72 | $8630.40 | — |
| 2022-10-17 | 8663.97 | $8630.40 | 0 |
| 2022-10-14 | 8656.10 | $8704.05 | 0 |
| 2022-10-13 | 8622.41 | $8630.40 | 1 |
| 2022-10-12 | 8604.03 | $8407.20 | 1 |
| 2022-10-11 | 8651.61 | $8444.40 | 2 |
| 2022-10-10 | 8696.96 | $8629.65 | 1 |
| 2022-10-07 | 8692.48 | $8671.32 | 0 |
| 2022-10-06 | 8672.68 | $8555.25 | 0 |
| 2022-10-05 | 8684.16 | $8853.60 | — |
| 2022-10-04 | 8602.73 | $8928.00 | 4 |
| 2022-10-03 | 8479.45 | $8853.60 | 1 |
| 2022-09-30 | 8353.09 | $8556.00 | — |
| 2022-09-29 | 8294.40 | $8554.50 | 0 |
| 2022-09-28 | 8225.10 | $8184.00 | 1 |
| 2022-09-27 | 8260.05 | $8779.20 | 0 |
| 2022-09-26 | 8116.89 | $8407.20 | 3 |
| 2022-09-23 | 8063.48 | $8184.00 | 0 |
| 2022-09-22 | 8072.95 | $8035.20 | 0 |
| 2022-09-21 | 8135.70 | $7960.80 | 1 |
| 2022-09-20 | 8239.64 | $8220.45 | 1 |
| 2022-09-19 | 8287.78 | $8407.20 | 1 |
| 2022-09-16 | 8290.90 | $8370.00 | 2 |
| 2022-09-15 | 8310.13 | $8327.58 | 0 |
| 2022-09-14 | 8350.73 | $8480.85 | 0 |
| 2022-09-13 | 8355.52 | $8518.80 | 1 |
| 2022-09-12 | 8353.32 | $8481.60 | — |
| 2022-09-09 | 8366.60 | $8407.20 | 1 |
| 2022-09-08 | 8410.65 | $8481.60 | — |
| 2022-09-07 | 8445.14 | $8481.60 | — |
| 2022-09-06 | 8491.50 | $8332.80 | 1 |
| 2022-09-02 | 8599.24 | $8630.40 | 3 |
| 2022-09-01 | 8640.24 | $8593.20 | 1 |
| 2022-08-31 | 8705.65 | $8704.80 | — |
| 2022-08-30 | 8753.55 | $8853.60 | — |
| 2022-08-29 | 8768.27 | $8481.60 | 0 |
| 2022-08-26 | 8907.13 | $8852.85 | — |
| 2022-08-25 | 8961.65 | $8927.25 | — |
| 2022-08-24 | 9007.02 | $8928.00 | — |
| 2022-08-23 | 9064.31 | $9002.40 | 0 |
| 2022-08-22 | 9112.59 | $8853.60 | 1 |
| 2022-08-19 | 9220.16 | $9205.50 | — |
| 2022-08-18 | 9241.16 | $9374.40 | — |
| 2022-08-17 | 9214.44 | $9300.00 | — |
| 2022-08-16 | 9206.72 | $9300.00 | — |
| 2022-08-15 | 9198.75 | $8853.60 | 1 |
| 2022-08-12 | 9331.59 | $9374.40 | 0 |
| 2022-08-11 | 9329.57 | $9448.80 | 0 |
| 2022-08-10 | 9304.39 | $9150.45 | 2 |
| 2022-08-09 | 9368.93 | $9076.80 | 2 |
| 2022-08-08 | 9471.35 | $9355.05 | 2 |
| 2022-08-05 | 9508.07 | $9746.40 | 11 |
| 2022-08-04 | 9428.80 | $9448.80 | 0 |
| 2022-08-03 | 9426.41 | $9374.40 | 0 |
| 2022-08-02 | 9447.16 | $9299.25 | 1 |
| 2022-08-01 | 9496.17 | $9300.00 | — |
| 2022-07-29 | 9555.28 | $9448.80 | — |
| 2022-07-28 | 9579.48 | $9522.45 | 1 |
| 2022-07-27 | 9584.70 | $9672.00 | — |
| 2022-07-26 | 9542.74 | $9597.60 | 1 |
| 2022-07-25 | 9514.28 | $9597.60 | — |
| 2022-07-22 | 9478.93 | $9597.60 | 0 |
| 2022-07-21 | 9435.37 | $9597.60 | 0 |
| 2022-07-20 | 9382.10 | $9300.00 | 1 |
| 2022-07-19 | 9411.34 | $9300.00 | — |
| 2022-07-18 | 9446.86 | $9225.60 | 4 |
| 2022-07-15 | 9513.25 | $9672.00 | 1 |
| 2022-07-14 | 9452.29 | $9151.20 | 3 |
| 2022-07-13 | 9542.06 | $9597.60 | 0 |
| 2022-07-12 | 9509.28 | $9374.40 | 1 |
| 2022-07-11 | 9538.89 | $9597.60 | 0 |
| 2022-07-08 | 9503.24 | $8928.00 | 1 |
| 2022-07-07 | 9670.25 | $9597.60 | 0 |
| 2022-07-06 | 9659.88 | $9374.40 | 0 |
| 2022-07-05 | 9715.41 | $9820.80 | 1 |
| 2022-07-01 | 9639.21 | $9820.80 | — |
| 2022-06-30 | 9544.00 | $9641.49 | 1 |
| 2022-06-29 | 9482.79 | $9523.20 | 1 |
| 2022-06-28 | 9444.04 | $9597.60 | 0 |
| 2022-06-27 | 9371.98 | $9151.20 | — |
| 2022-06-24 | 9424.29 | $9300.00 | — |
| 2022-06-23 | 9439.64 | $9300.00 | 0 |
| 2022-06-22 | 9456.82 | $9225.60 | 1 |
| 2022-06-21 | 9499.54 | $9523.20 | 1 |
| 2022-06-17 | 9455.51 | $9300.00 | — |
| 2022-06-16 | 9470.54 | $9374.40 | 1 |
| 2022-06-15 | 9463.32 | $9225.60 | — |
| 2022-06-14 | 9499.47 | $9448.80 | 1 |
| 2022-06-13 | 9470.59 | $8550.06 | 1 |
| 2022-06-10 | 9716.97 | $9560.40 | — |
| 2022-06-09 | 9693.79 | $9448.80 | 1 |
| 2022-06-08 | 9696.70 | $9746.40 | — |
| 2022-06-07 | 9601.95 | $9820.80 | — |
| 2022-06-06 | 9459.28 | $9597.60 | — |
| 2022-06-03 | 9353.09 | $9448.80 | — |
| 2022-06-02 | 9268.49 | $9374.40 | — |
| 2022-06-01 | 9187.20 | $9597.60 | — |
| 2022-05-31 | 9016.54 | $9448.80 | 2 |
| 2022-05-27 | 8855.74 | $9076.80 | — |
| 2022-05-26 | 8778.65 | $8852.85 | — |
| 2022-05-25 | 8757.43 | $8928.00 | 2 |
| 2022-05-24 | 8710.14 | $8928.00 | 1 |
| 2022-05-23 | 8655.38 | $8928.00 | 1 |
| 2022-05-20 | 8592.17 | $9151.20 | 1 |
| 2022-05-19 | 8448.92 | $8853.60 | 1 |
| 2022-05-18 | 8374.04 | $8853.60 | — |
| 2022-05-17 | 8289.33 | $8630.40 | 0 |
| 2022-05-16 | 8264.21 | $8407.20 | 1 |
| 2022-05-13 | 8312.32 | $8481.60 | 3 |
| 2022-05-12 | 8355.83 | $8724.15 | 4 |
| 2022-05-11 | 8340.89 | $8853.60 | 4 |
| 2022-05-10 | 8291.19 | $8481.60 | 2 |
| 2022-05-09 | 8358.46 | $8035.20 | 4 |
| 2022-05-06 | 8591.83 | $8332.80 | — |
| 2022-05-05 | 8791.51 | $8406.45 | 2 |
| 2022-05-04 | 9020.09 | $8704.80 | 0 |
| 2022-05-03 | 9211.84 | $8630.40 | 2 |
| 2022-05-02 | 9475.63 | $9151.20 | 0 |
| 2022-04-29 | 9637.76 | $9300.00 | 2 |
| 2022-04-28 | 9792.83 | $9672.00 | 1 |
| 2022-04-27 | 9868.05 | $9567.09 | 1 |
| 2022-04-26 | 9996.41 | $9597.60 | 1 |
| 2022-04-25 | 10146.10 | $9597.60 | 2 |
| 2022-04-22 | 10330.57 | $9672.00 | 1 |
| 2022-04-21 | 10532.80 | $10192.80 | 0 |
| 2022-04-20 | 10614.42 | $10044.00 | 1 |
| 2022-04-19 | 10760.15 | $10713.60 | 1 |
| 2022-04-18 | 10724.53 | $10936.80 | 0 |
| 2022-04-14 | 10609.34 | $11035.74 | 67 |
| 2022-04-13 | 10437.34 | $10788.00 | 1 |
| 2022-04-12 | 10306.96 | $10936.80 | 1 |
| 2022-04-11 | 10103.08 | $10639.20 | 1 |
| 2022-04-08 | 9952.34 | $10564.80 | 2 |
| 2022-04-07 | 9797.20 | $10490.40 | 13 |
| 2022-04-06 | 9638.16 | $9709.20 | 0 |
| 2022-04-05 | 9699.16 | $9969.60 | — |
| 2022-04-04 | 9699.29 | $9895.20 | 1 |
| 2022-04-01 | 9731.59 | $10118.40 | 1 |
| 2022-03-31 | 9709.45 | $10118.40 | 1 |
| 2022-03-30 | 9692.26 | $9969.60 | 0 |
| 2022-03-29 | 9728.88 | $10192.80 | 0 |
| 2022-03-28 | 9713.97 | $10044.00 | 1 |
| 2022-03-25 | 9754.61 | $10416.00 | 1 |
| 2022-03-24 | 9698.89 | $10490.40 | 0 |
| 2022-03-23 | 9620.98 | $10416.00 | 1 |
| 2022-03-22 | 9564.43 | $10564.80 | 24 |
| 2022-03-21 | 9464.67 | $9300.00 | 10 |
| 2022-03-18 | 9760.38 | $9686.88 | 21 |
| 2022-03-17 | 10014.96 | $9672.00 | 4 |
| 2022-03-16 | 10345.52 | $9746.40 | 14 |
| 2022-03-15 | 10738.97 | $9895.20 | 18 |
| 2022-03-14 | 11183.58 | $10490.40 | 398 |
| 2022-03-11 | 11547.09 | $7812.00 | 15 |
| 2022-03-10 | 12843.66 | $12648.00 | 0 |
| 2022-03-09 | 12894.66 | $12871.20 | 2 |
| 2022-03-08 | 12885.44 | $12573.60 | 2 |
| 2022-03-07 | 12967.38 | $13243.20 | 5 |
| 2022-03-04 | 12854.30 | $12796.80 | 1 |
| 2022-03-03 | 12856.92 | $12945.60 | 2 |
| 2022-03-02 | 12812.43 | $12796.80 | — |
| 2022-03-01 | 12804.85 | $12796.80 | — |
| 2022-02-28 | 12795.27 | $12871.20 | 0 |
| 2022-02-25 | 12759.84 | $12573.60 | 0 |
| 2022-02-24 | 12810.67 | $12573.60 | 2 |
| 2022-02-23 | 12872.22 | $12945.60 | 1 |
| 2022-02-22 | 12828.93 | $12945.60 | 1 |
| 2022-02-18 | 12775.77 | $12871.20 | — |
| 2022-02-17 | 12734.45 | $12945.60 | 1 |
| 2022-02-16 | 12660.90 | $12945.60 | 1 |
| 2022-02-15 | 12572.15 | $12796.80 | — |
| 2022-02-14 | 12512.61 | $12871.20 | 2 |
| 2022-02-11 | 12418.67 | $12648.00 | 0 |
| 2022-02-10 | 12377.66 | $12796.80 | 0 |
| 2022-02-09 | 12284.09 | $13094.40 | 1 |
| 2022-02-08 | 12080.42 | $12499.20 | 0 |
| 2022-02-07 | 12026.32 | $12424.80 | 2 |
| 2022-02-04 | 11990.63 | $12276.00 | — |
| 2022-02-03 | 12001.46 | $12201.60 | 4 |
| 2022-02-02 | 12045.80 | $11680.80 | 3 |
| 2022-02-01 | 12272.03 | $11978.40 | 1 |
| 2022-01-31 | 12460.13 | $12052.80 | 1 |
| 2022-01-28 | 12671.35 | $11755.20 | 3 |
| 2022-01-27 | 13027.00 | $12573.60 | 3 |
| 2022-01-26 | 13203.86 | $13020.00 | 1 |
| 2022-01-25 | 13279.38 | $12945.60 | 144 |
| 2022-01-24 | 13395.51 | $12945.60 | 8 |
| 2022-01-21 | 13536.82 | $13540.80 | 2 |
| 2022-01-20 | 13519.82 | $13764.00 | 1 |
| 2022-01-19 | 13427.60 | $13615.20 | 2 |
| 2022-01-18 | 13361.88 | $13392.00 | 1 |
| 2022-01-14 | 13352.34 | $13392.00 | 1 |
| 2022-01-13 | 13340.79 | $13540.80 | 4 |
| 2022-01-12 | 13279.89 | $13764.00 | 2 |
| 2022-01-11 | 13135.83 | $13540.80 | 1 |
| 2022-01-10 | 13032.56 | $13094.40 | 3 |
| 2022-01-07 | 13050.21 | $13094.40 | 3 |
| 2022-01-06 | 13074.15 | $13094.40 | 3 |
| 2022-01-05 | 13105.69 | $13094.40 | 1 |
| 2022-01-04 | 13146.40 | $13094.40 | 2 |
| 2022-01-03 | 13198.08 | $13094.40 | 3 |
| 2021-12-31 | 13262.87 | $13243.20 | 6 |
| 2021-12-30 | 13296.26 | $13168.80 | 5 |
| 2021-12-29 | 13361.73 | $13392.00 | 2 |
| 2021-12-28 | 13371.88 | $13317.60 | 5 |
| 2021-12-27 | 13408.59 | $13520.70 | 5 |
| 2021-12-23 | 13389.80 | $13540.80 | 2 |
| 2021-12-22 | 13361.34 | $13615.20 | 4 |
| 2021-12-21 | 13304.19 | $13466.40 | 5 |
| 2021-12-20 | 13283.01 | $13466.40 | 3 |
| 2021-12-17 | 13258.82 | $13466.40 | 7 |
| 2021-12-16 | 13231.19 | $13280.40 | 1 |
| 2021-12-15 | 13258.37 | $13168.80 | 4 |
| 2021-12-14 | 13328.65 | $13317.60 | 5 |
| 2021-12-13 | 13368.75 | $13243.20 | 2 |
| 2021-12-10 | 13442.34 | $13317.60 | 7 |
| 2021-12-09 | 13509.21 | $13615.20 | 6 |
| 2021-12-08 | 13496.92 | $13466.40 | 0 |
| 2021-12-07 | 13529.27 | $13094.40 | 16 |
| 2021-12-06 | 13686.16 | $12796.80 | 11 |
| 2021-12-03 | 13970.04 | $12648.00 | 31 |
| 2021-12-02 | 14359.41 | $14249.10 | 9 |
| 2021-12-01 | 14321.63 | $14339.10 | 10 |
| 2021-11-30 | 14240.83 | $14284.80 | 17 |
| 2021-11-29 | 14153.38 | $14061.60 | 7 |
| 2021-11-26 | 14111.35 | $13838.40 | 5 |
| 2021-11-24 | 14124.55 | $14061.60 | 3 |
| 2021-11-23 | 14063.52 | $13912.80 | 31 |
| 2021-11-22 | 14029.60 | $13901.64 | 11 |
| 2021-11-19 | 13985.03 | $14061.60 | 11 |
| 2021-11-18 | 13873.34 | $14061.60 | 14 |
| 2021-11-17 | 13730.82 | $13652.40 | 9 |
| 2021-11-16 | 13680.55 | $13726.80 | 15 |
| 2021-11-15 | 13589.88 | $13689.60 | 12 |
| 2021-11-12 | 13485.52 | $13392.00 | 3 |
| 2021-11-11 | 13447.11 | $13392.00 | 17 |
| 2021-11-10 | 13394.96 | $13466.40 | 16 |
| 2021-11-09 | 13302.60 | $13243.20 | 4 |
| 2021-11-08 | 13255.61 | $13020.00 | 17 |
| 2021-11-05 | 13263.86 | $13466.40 | 16 |
| 2021-11-04 | 13127.58 | $13255.11 | 9 |
| 2021-11-03 | 13023.63 | $13020.00 | 7 |
| 2021-11-02 | 12967.04 | $13020.00 | 8 |
| 2021-11-01 | 12893.99 | $12871.20 | 18 |
| 2021-10-29 | 12848.18 | $12424.80 | 121 |
| 2021-10-28 | 12929.59 | $12648.00 | 3 |
| 2021-10-27 | 12953.65 | $13243.20 | 16 |
| 2021-10-26 | 12790.01 | $12573.60 | 136 |
| 2021-10-25 | 12798.09 | $12796.80 | 11 |
| 2021-10-22 | 12733.04 | $12648.00 | 1 |
| 2021-10-21 | 12696.65 | $12573.60 | 2 |
| 2021-10-20 | 12671.68 | $12871.20 | 2 |
| 2021-10-19 | 12543.10 | $12424.80 | 5 |
| 2021-10-18 | 12524.01 | $12350.40 | 1 |
| 2021-10-15 | 12520.71 | $13020.00 | 11 |
| 2021-10-14 | 12301.54 | $13020.00 | 6 |
| 2021-10-13 | 12032.36 | $12276.00 | 1 |
| 2021-10-12 | 11939.02 | $12201.60 | 4 |
| 2021-10-11 | 11848.97 | $12052.80 | 4 |
| 2021-10-08 | 11787.09 | $11829.60 | 1 |
| 2021-10-07 | 11783.53 | $11829.60 | 1 |
| 2021-10-06 | 11780.60 | $11755.20 | 1 |
| 2021-10-05 | 11802.08 | $11606.40 | 2 |
| 2021-10-04 | 11876.73 | $11606.40 | 5 |
| 2021-10-01 | 11968.72 | $12052.80 | 11 |
| 2021-09-30 | 11940.32 | $12201.60 | 6 |
| 2021-09-29 | 11859.57 | $12127.20 | 13 |
| 2021-09-28 | 11786.22 | $12052.80 | 16 |
| 2021-09-27 | 11722.51 | $11963.52 | 16 |
| 2021-09-24 | 11675.86 | $12052.80 | 24 |
| 2021-09-23 | 11594.07 | $11904.00 | 5 |
| 2021-09-22 | 11545.50 | $11569.20 | 1 |
| 2021-09-21 | 11596.69 | $11606.40 | 1 |
| 2021-09-20 | 11651.79 | $11532.00 | 31 |
| 2021-09-17 | 11746.79 | $12052.80 | 3 |
| 2021-09-16 | 11702.03 | $11680.80 | 3 |
| 2021-09-15 | 11769.59 | $11457.60 | 7 |
| 2021-09-14 | 11926.71 | $11457.60 | 9 |
| 2021-09-13 | 12121.57 | $11755.20 | 11 |
| 2021-09-10 | 12267.23 | $12127.20 | 14 |
| 2021-09-09 | 12328.62 | $12127.20 | 10 |
| 2021-09-08 | 12404.57 | $11904.00 | 59 |
| 2021-09-07 | 12568.27 | $12499.20 | 42 |
| 2021-09-03 | 12579.29 | $12573.60 | 6 |
| 2021-09-02 | 12568.79 | $12648.00 | 5 |
| 2021-09-01 | 12532.18 | $12573.60 | 9 |
| 2021-08-31 | 12511.02 | $12722.40 | 11 |
| 2021-08-30 | 12438.36 | $12573.60 | 6 |
| 2021-08-27 | 12397.53 | $12573.60 | 53 |
| 2021-08-26 | 12348.79 | $12499.20 | 6 |
| 2021-08-25 | 12314.35 | $12573.60 | 15 |
| 2021-08-24 | 12250.68 | $12276.00 | 87 |
| 2021-08-23 | 12269.47 | $12201.60 | 66 |
| 2021-08-20 | 12318.18 | $12201.60 | 19 |
| 2021-08-19 | 12379.65 | $12238.80 | 47 |
| 2021-08-18 | 12444.61 | $12350.40 | 118 |
| 2021-08-17 | 12490.02 | $12276.00 | 20 |
| 2021-08-16 | 12570.13 | $12350.40 | 11 |
| 2021-08-13 | 12645.05 | $12499.20 | 49 |
| 2021-08-12 | 12689.71 | $13020.00 | 190 |
| 2021-08-11 | 12579.79 | $12871.20 | 124 |
| 2021-08-10 | 12493.92 | $12573.60 | 12 |
| 2021-08-09 | 12485.01 | $12499.20 | 38 |
| 2021-08-06 | 12499.49 | $12424.80 | 7 |
| 2021-08-05 | 12542.50 | $12573.60 | 7 |
| 2021-08-04 | 12549.57 | $12590.70 | 4 |
| 2021-08-03 | 12554.56 | $12573.60 | 15 |
| 2021-08-02 | 12567.90 | $12796.80 | 2 |
| 2021-07-30 | 12515.57 | $12499.20 | 10 |
| 2021-07-29 | 12548.25 | $12722.40 | 5 |
| 2021-07-28 | 12519.89 | $12648.00 | 10 |
| 2021-07-27 | 12511.55 | $12387.60 | 43 |
| 2021-07-26 | 12586.55 | $12276.00 | 9 |
| 2021-07-23 | 12715.71 | $12350.40 | 37 |
| 2021-07-22 | 12851.32 | $13094.40 | 5 |
| 2021-07-21 | 12782.52 | $13020.00 | 37 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.51
2026-07-17
Close Price
$1.60
Vol: 52456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.74
Average
45.11
Maximum
81.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.51 | $1.60 | 52456 |
| 2026-07-16 | 20.57 | $1.74 | 103800 |
| 2026-07-15 | 20.43 | $1.65 | 190600 |
| 2026-07-14 | 20.46 | $1.72 | 429700 |
| 2026-07-13 | 20.17 | $1.51 | 352000 |
| 2026-07-10 | 20.34 | $2.03 | 3.9M |
| 2026-07-09 | 20.33 | $2.02 | 578900 |
| 2026-07-08 | 20.48 | $2.50 | 3.6M |
| 2026-07-07 | 20.14 | $2.20 | 1.8M |
| 2026-07-06 | 20.15 | $2.24 | 36.5M |
| 2026-07-02 | 18.98 | $1.11 | 24.0M |
| 2026-07-01 | 18.98 | $1.12 | 540422 |
| 2026-06-30 | 18.91 | $1.05 | 625100 |
| 2026-06-29 | 18.94 | $1.19 | 16.3M |
| 2026-06-26 | 18.74 | $0.95 | 43.7M |
| 2026-06-25 | 18.76 | $1.09 | 455800 |
| 2026-06-24 | 18.79 | $1.23 | 266423 |
| 2026-06-23 | 18.82 | $1.43 | 657708 |
| 2026-06-22 | 18.89 | $1.82 | 312622 |
| 2026-06-18 | 18.91 | $1.94 | 301808 |
| 2026-06-17 | 18.87 | $1.88 | 416500 |
| 2026-06-16 | 18.88 | $2.00 | 412600 |
| 2026-06-15 | 18.89 | $2.07 | 408404 |
| 2026-06-12 | 18.83 | $1.95 | 589335 |
| 2026-06-11 | 18.85 | $2.16 | 639600 |
| 2026-06-10 | 18.87 | $2.28 | 976402 |
| 2026-06-09 | 18.87 | $2.35 | 2.4M |
| 2026-06-08 | 18.90 | $2.59 | 2.8M |
| 2026-06-05 | 18.83 | $2.42 | 1.6M |
| 2026-06-04 | 18.92 | $3.36 | 1.7M |
| 2026-06-03 | 19.07 | $5.01 | 2.9M |
| 2026-06-02 | 19.07 | $5.10 | 1.8M |
| 2026-06-01 | 19.26 | $7.26 | 2.1M |
| 2026-05-29 | 19.94 | $15.54 | 1.8M |
| 2026-05-28 | 23.26 | $50.25 | 20930 |
| 2026-05-27 | 40.59 | $144.15 | 60 |
| 2026-05-26 | 36.11 | $134.85 | 178 |
| 2026-05-22 | 35.18 | $132.99 | 119 |
| 2026-05-21 | 36.70 | $138.57 | 143 |
| 2026-05-20 | 39.11 | $146.94 | 19 |
| 2026-05-19 | 38.26 | $145.08 | 103 |
| 2026-05-18 | 39.31 | $148.80 | 87 |
| 2026-05-15 | 33.22 | $135.78 | 403 |
| 2026-05-14 | 32.76 | $134.85 | 86 |
| 2026-05-13 | 33.64 | $138.57 | 339 |
| 2026-05-12 | 32.35 | $135.78 | 162 |
| 2026-05-11 | 33.59 | $141.36 | 138 |
| 2026-05-08 | 34.85 | $146.94 | 350 |
| 2026-05-07 | 51.95 | $198.09 | 468 |
| 2026-05-06 | 56.24 | $206.46 | 66 |
| 2026-05-05 | 55.47 | $204.60 | 54 |
| 2026-05-04 | 56.42 | $206.46 | 76 |
| 2026-05-01 | 52.97 | $198.09 | 32 |
| 2026-04-30 | 54.33 | $200.88 | 35 |
| 2026-04-29 | 55.23 | $202.74 | 40 |
| 2026-04-28 | 51.00 | $192.51 | 19 |
| 2026-04-27 | 51.84 | $194.37 | 28 |
| 2026-04-24 | 51.84 | $194.37 | 32 |
| 2026-04-23 | 50.55 | $191.13 | 9 |
| 2026-04-22 | 50.00 | $189.72 | 25 |
| 2026-04-21 | 50.35 | $190.65 | 44 |
| 2026-04-20 | 50.69 | $191.58 | 21 |
| 2026-04-17 | 50.69 | $191.58 | 87 |
| 2026-04-16 | 51.96 | $195.30 | 66 |
| 2026-04-15 | 49.88 | $188.79 | 54 |
| 2026-04-14 | 47.72 | $182.28 | 42 |
| 2026-04-13 | 49.15 | $186.93 | 52 |
| 2026-04-10 | 48.57 | $185.07 | 43 |
| 2026-04-09 | 47.71 | $182.28 | 155 |
| 2026-04-08 | 46.88 | $179.55 | 97 |
| 2026-04-07 | 47.10 | $180.42 | 181 |
| 2026-04-06 | 40.74 | $159.96 | 70 |
| 2026-04-02 | 41.72 | $164.16 | 21 |
| 2026-04-01 | 43.59 | $172.05 | 324 |
| 2026-03-31 | 41.53 | $165.54 | 80 |
| 2026-03-30 | 42.27 | $168.81 | 45 |
| 2026-03-27 | 42.12 | $168.33 | 99 |
| 2026-03-26 | 41.32 | $165.54 | 161 |
| 2026-03-25 | 41.69 | $167.40 | 88 |
| 2026-03-24 | 41.86 | $168.33 | 174 |
| 2026-03-23 | 43.25 | $175.77 | 550 |
| 2026-03-20 | 34.19 | $143.22 | 343 |
| 2026-03-19 | 34.79 | $146.94 | 222 |
| 2026-03-18 | 36.47 | $157.14 | 538 |
| 2026-03-17 | 38.91 | $171.12 | 202 |
| 2026-03-16 | 37.86 | $167.40 | 161 |
| 2026-03-13 | 38.01 | $168.33 | 98 |
| 2026-03-12 | 38.31 | $170.19 | 296 |
| 2026-03-11 | 38.46 | $171.12 | 165 |
| 2026-03-10 | 38.01 | $169.26 | 204 |
| 2026-03-09 | 36.28 | $161.82 | 312 |
| 2026-03-06 | 33.63 | $150.66 | 258 |
| 2026-03-05 | 34.31 | $156.24 | 59 |
| 2026-03-04 | 34.10 | $155.31 | 230 |
| 2026-03-03 | 34.63 | $159.96 | 877 |
| 2026-03-02 | 36.05 | $172.53 | 402 |
| 2026-02-27 | 33.77 | $161.46 | 235 |
| 2026-02-26 | 33.31 | $159.21 | 270 |
| 2026-02-25 | 35.28 | $178.26 | 210 |
| 2026-02-24 | 33.71 | $170.22 | 207 |
| 2026-02-23 | 33.19 | $167.55 | 115 |
| 2026-02-20 | 33.58 | $171.72 | 968 |
| 2026-02-19 | 29.67 | $150.72 | 125 |
| 2026-02-18 | 29.17 | $148.05 | 172 |
| 2026-02-17 | 27.64 | $139.71 | 402 |
| 2026-02-13 | 28.85 | $156.75 | 245 |
| 2026-02-12 | 29.68 | $168.15 | 334 |
| 2026-02-11 | 30.63 | $181.17 | 1310 |
| 2026-02-10 | 31.20 | $188.97 | 1148 |
| 2026-02-09 | 28.33 | $171.33 | 959 |
| 2026-02-06 | 28.63 | $175.95 | 902 |
| 2026-02-05 | 29.38 | $187.83 | 3085 |
| 2026-02-04 | 36.61 | $281.67 | 112844 |
| 2026-02-03 | 37.19 | $287.94 | 6 |
| 2026-02-02 | 41.91 | $334.80 | 370 |
| 2026-01-30 | 44.46 | $357.12 | 101 |
| 2026-01-29 | 43.31 | $349.32 | 65 |
| 2026-01-28 | 38.42 | $317.70 | 10 |
| 2026-01-27 | 38.40 | $317.55 | 14 |
| 2026-01-26 | 40.89 | $342.30 | 10 |
| 2026-01-23 | 39.75 | $334.74 | 47 |
| 2026-01-22 | 40.05 | $337.77 | 21 |
| 2026-01-21 | 41.56 | $353.55 | 13 |
| 2026-01-20 | 41.76 | $355.62 | 21 |
| 2026-01-16 | 43.12 | $370.14 | 2 |
| 2026-01-15 | 40.93 | $352.74 | 51 |
| 2026-01-14 | 46.43 | $408.99 | 4 |
| 2026-01-13 | 47.95 | $423.03 | 3 |
| 2026-01-12 | 47.90 | $422.58 | 18 |
| 2026-01-09 | 47.67 | $420.51 | 109 |
| 2026-01-08 | 44.64 | $393.42 | 213 |
| 2026-01-07 | 43.89 | $386.82 | 10 |
| 2026-01-06 | 44.17 | $390.00 | 10 |
| 2026-01-05 | 44.22 | $390.60 | 70 |
| 2026-01-02 | 40.94 | $359.34 | 45 |
| 2025-12-31 | 38.23 | $334.80 | 379 |
| 2025-12-30 | 48.74 | $456.30 | 4805 |
| 2025-12-29 | 30.99 | $336.72 | 3341 |
| 2025-12-26 | 35.04 | $378.69 | 1415 |
| 2025-12-24 | 36.63 | $393.36 | 15 |
| 2025-12-23 | 37.21 | $398.70 | 45 |
| 2025-12-22 | 42.39 | $441.87 | 7 |
| 2025-12-19 | 42.99 | $446.40 | 45 |
| 2025-12-18 | 42.99 | $446.40 | 48 |
| 2025-12-17 | 39.24 | $424.44 | 50 |
| 2025-12-16 | 39.49 | $426.60 | 15 |
| 2025-12-15 | 40.09 | $432.18 | 10 |
| 2025-12-12 | 41.64 | $446.40 | 3 |
| 2025-12-11 | 42.81 | $456.96 | 1 |
| 2025-12-10 | 41.08 | $445.29 | 7 |
| 2025-12-09 | 41.29 | $447.36 | 2 |
| 2025-12-08 | 42.69 | $461.28 | 6 |
| 2025-12-05 | 45.75 | $490.14 | 27 |
| 2025-12-04 | 40.49 | $452.64 | 6 |
| 2025-12-03 | 39.45 | $445.65 | 11 |
| 2025-12-02 | 38.05 | $436.14 | 44 |
| 2025-12-01 | 39.99 | $457.20 | 16 |
| 2025-11-28 | 43.86 | $495.51 | 26 |
| 2025-11-26 | 41.79 | $480.69 | 21 |
| 2025-11-25 | 38.42 | $457.56 | 19 |
| 2025-11-24 | 31.79 | $416.64 | 35 |
| 2025-11-21 | 33.67 | $438.96 | 13 |
| 2025-11-20 | 33.94 | $442.17 | 19 |
| 2025-11-19 | 32.25 | $431.82 | 37 |
| 2025-11-18 | 33.43 | $446.85 | 43 |
| 2025-11-17 | 33.74 | $450.87 | 11 |
| 2025-11-14 | 37.18 | $492.54 | 8 |
| 2025-11-13 | 38.27 | $504.81 | 14 |
| 2025-11-12 | 38.35 | $505.71 | 23 |
| 2025-11-11 | 39.64 | $520.74 | 16 |
| 2025-11-10 | 35.63 | $491.40 | 8 |
| 2025-11-07 | 37.75 | $517.59 | 8 |
| 2025-11-06 | 39.29 | $535.68 | 38 |
| 2025-11-05 | 38.09 | $526.59 | 11 |
| 2025-11-04 | 39.62 | $545.28 | 58 |
| 2025-11-03 | 38.41 | $535.68 | 83 |
| 2025-10-31 | 34.85 | $508.11 | 124 |
| 2025-10-30 | 34.06 | $502.14 | 153 |
| 2025-10-29 | 33.60 | $498.54 | 46 |
| 2025-10-28 | 35.49 | $527.49 | 34 |
| 2025-10-27 | 35.31 | $526.02 | 140 |
| 2025-10-24 | 36.02 | $537.18 | 55 |
| 2025-10-23 | 36.62 | $546.84 | 129 |
| 2025-10-22 | 38.06 | $569.91 | 183 |
| 2025-10-21 | 36.44 | $554.22 | 1016 |
| 2025-10-20 | 32.73 | $519.30 | 74 |
| 2025-10-17 | 33.36 | $531.15 | 32 |
| 2025-10-16 | 33.40 | $531.96 | 118 |
| 2025-10-15 | 32.51 | $522.96 | 241 |
| 2025-10-14 | 33.16 | $536.88 | 167 |
| 2025-10-13 | 33.01 | $535.17 | 202 |
| 2025-10-10 | 33.91 | $555.78 | 462 |
| 2025-10-09 | 36.42 | $610.08 | 1634 |
| 2025-10-08 | 51.93 | $840.72 | 16575 |
| 2025-10-07 | 54.04 | $863.04 | 19 |
| 2025-10-06 | 56.98 | $892.80 | 78 |
| 2025-10-03 | 60.92 | $930.00 | 42 |
| 2025-10-02 | 58.17 | $892.80 | 115 |
| 2025-10-01 | 54.53 | $848.16 | 192 |
| 2025-09-30 | 55.29 | $855.60 | 72 |
| 2025-09-29 | 55.37 | $856.35 | 23 |
| 2025-09-26 | 52.30 | $818.40 | 16 |
| 2025-09-25 | 54.39 | $840.72 | 15 |
| 2025-09-24 | 57.46 | $872.13 | 15 |
| 2025-09-23 | 51.11 | $796.08 | 17 |
| 2025-09-22 | 55.17 | $835.50 | 14 |
| 2025-09-19 | 56.53 | $848.16 | 1 |
| 2025-09-18 | 56.53 | $848.16 | 17 |
| 2025-09-17 | 56.53 | $848.16 | 3 |
| 2025-09-16 | 54.85 | $825.90 | 4 |
| 2025-09-15 | 55.52 | $833.28 | 12 |
| 2025-09-12 | 54.99 | $825.84 | 37 |
| 2025-09-11 | 55.62 | $833.28 | 35 |
| 2025-09-10 | 51.36 | $773.76 | 21 |
| 2025-09-09 | 55.82 | $825.84 | 87 |
| 2025-09-08 | 50.58 | $758.88 | 29 |
| 2025-09-05 | 45.83 | $706.80 | 6 |
| 2025-09-04 | 49.02 | $744.00 | 12 |
| 2025-09-03 | 46.19 | $714.45 | 1 |
| 2025-09-02 | 46.18 | $714.30 | 2 |
| 2025-08-29 | 48.67 | $744.51 | 6 |
| 2025-08-28 | 49.89 | $758.88 | 1 |
| 2025-08-27 | 47.30 | $729.12 | 1 |
| 2025-08-26 | 46.99 | $725.61 | 4 |
| 2025-08-25 | 50.22 | $766.32 | 26 |
| 2025-08-22 | 37.78 | $641.70 | 0 |
| 2025-08-21 | 39.96 | $670.35 | 4 |
| 2025-08-20 | 38.89 | $661.20 | 4 |
| 2025-08-19 | 42.47 | $706.74 | 3 |
| 2025-08-18 | 39.90 | $684.48 | 1 |
| 2025-08-15 | 39.90 | $684.48 | 9 |
| 2025-08-14 | 42.78 | $721.68 | 8 |
| 2025-08-13 | 45.27 | $751.44 | 6 |
| 2025-08-12 | 41.30 | $714.99 | 4 |
| 2025-08-11 | 41.30 | $714.99 | 1 |
| 2025-08-08 | 41.31 | $715.14 | 7 |
| 2025-08-06 | 42.37 | $729.87 | 5 |
| 2025-08-05 | 40.91 | $714.99 | 8 |
| 2025-08-04 | 43.04 | $745.50 | 7 |
| 2025-08-01 | 41.85 | $732.84 | 14 |
| 2025-07-31 | 44.00 | $764.01 | 4 |
| 2025-07-30 | 44.16 | $766.32 | 5 |
| 2025-07-29 | 42.89 | $751.44 | 91 |
| 2025-07-28 | 43.84 | $766.32 | 10 |
| 2025-07-25 | 43.85 | $766.47 | 193 |
| 2025-07-24 | 45.19 | $788.64 | 233 |
| 2025-07-23 | 44.10 | $773.76 | 18 |
| 2025-07-22 | 44.52 | $781.20 | 86 |
| 2025-07-21 | 45.34 | $796.08 | 9 |
| 2025-07-18 | 46.57 | $818.40 | 31 |
| 2025-07-17 | 46.57 | $818.40 | 20 |
| 2025-07-16 | 47.73 | $840.72 | 2 |
| 2025-07-15 | 47.31 | $833.28 | 10 |
| 2025-07-14 | 48.04 | $848.16 | 17 |
| 2025-07-11 | 48.39 | $855.60 | 12 |
| 2025-07-10 | 47.66 | $840.72 | 37 |
| 2025-07-09 | 49.33 | $877.92 | 31 |
| 2025-07-08 | 50.67 | $907.68 | 198 |
| 2025-07-07 | 47.62 | $840.72 | 20 |
| 2025-07-03 | 48.90 | $870.48 | 8 |
| 2025-07-02 | 48.90 | $870.48 | 51 |
| 2025-07-01 | 48.58 | $863.04 | 197 |
| 2025-06-30 | 50.03 | $900.24 | 166 |
| 2025-06-27 | 47.97 | $848.16 | 130 |
| 2025-06-26 | 49.93 | $900.24 | 143 |
| 2025-06-25 | 49.93 | $900.24 | 451 |
| 2025-06-24 | 47.73 | $840.72 | 2651 |
| 2025-06-23 | 50.91 | $930.00 | 200 |
| 2025-06-20 | 57.61 | $1093.68 | 423 |
| 2025-06-18 | 50.59 | $907.68 | 1730 |
| 2025-06-17 | 52.92 | $959.76 | 144 |
| 2025-06-16 | 50.77 | $907.68 | 399 |
| 2025-06-13 | 48.53 | $855.60 | 3515 |
| 2025-06-12 | 54.21 | $982.08 | 3096 |
| 2025-06-11 | 43.95 | $773.76 | 2471 |
| 2025-06-10 | 56.39 | $989.52 | 1661 |
| 2025-06-09 | 51.93 | $915.12 | 33 |
| 2025-06-06 | 43.48 | $800.46 | 1 |
| 2025-06-05 | 43.12 | $796.08 | 3 |
| 2025-06-04 | 45.47 | $833.28 | 0 |
| 2025-06-03 | 45.47 | $833.28 | 7 |
| 2025-06-02 | 48.85 | $885.36 | 4 |
| 2025-05-30 | 47.25 | $863.04 | 1 |
| 2025-05-29 | 44.87 | $830.46 | 7 |
| 2025-05-28 | 43.99 | $818.46 | 3 |
| 2025-05-23 | 46.17 | $855.60 | 4 |
| 2025-05-22 | 46.83 | $866.82 | 1 |
| 2025-05-21 | 52.82 | $959.76 | 0 |
| 2025-05-20 | 49.67 | $911.91 | 0 |
| 2025-05-19 | 52.48 | $952.32 | 1 |
| 2025-05-15 | 52.74 | $956.04 | 12 |
| 2025-05-14 | 45.84 | $855.60 | 3 |
| 2025-05-13 | 46.80 | $870.48 | 15 |
| 2025-05-12 | 45.72 | $855.60 | 2 |
| 2025-05-09 | 45.19 | $848.16 | 44 |
| 2025-05-08 | 44.67 | $840.72 | 22 |
| 2025-05-07 | 46.91 | $880.59 | 5 |
| 2025-05-06 | 52.31 | $967.20 | 56 |
| 2025-05-01 | 44.48 | $855.60 | 3 |
| 2025-04-30 | 45.92 | $877.92 | 2 |
| 2025-04-29 | 41.76 | $825.84 | 1 |
| 2025-04-28 | 46.09 | $892.80 | 7 |
| 2025-04-25 | 41.61 | $840.72 | 3 |
| 2025-04-24 | 43.58 | $870.48 | 81 |
| 2025-04-23 | 37.25 | $803.52 | 3 |
| 2025-04-22 | 40.62 | $855.60 | 2 |
| 2025-04-17 | 42.71 | $885.36 | 0 |
| 2025-04-16 | 43.24 | $892.80 | 3 |
| 2025-04-15 | 45.94 | $930.00 | 1 |
| 2025-04-14 | 47.06 | $944.88 | 5 |
| 2025-04-10 | 49.34 | $974.64 | 2 |
| 2025-04-09 | 49.34 | $974.64 | 3 |
| 2025-04-08 | 48.21 | $959.76 | 0 |
| 2025-04-07 | 48.21 | $959.76 | 2 |
| 2025-04-04 | 48.70 | $967.20 | 4 |
| 2025-04-03 | 52.79 | $1026.72 | 23 |
| 2025-04-02 | 46.97 | $944.88 | 17 |
| 2025-04-01 | 45.22 | $922.56 | 6 |
| 2025-03-31 | 47.20 | $952.32 | 5 |
| 2025-03-28 | 44.91 | $922.56 | 5 |
| 2025-03-27 | 48.39 | $974.64 | 11 |
| 2025-03-26 | 47.84 | $967.20 | 3 |
| 2025-03-25 | 46.22 | $944.88 | 7 |
| 2025-03-24 | 49.13 | $989.52 | 1 |
| 2025-03-21 | 46.46 | $952.32 | 1 |
| 2025-03-20 | 46.92 | $959.76 | 1 |
| 2025-03-19 | 41.93 | $892.86 | 2 |
| 2025-03-18 | 44.56 | $936.99 | 6 |
| 2025-03-17 | 41.04 | $892.80 | 12 |
| 2025-03-14 | 41.08 | $893.55 | 15 |
| 2025-03-13 | 41.02 | $892.80 | 2 |
| 2025-03-12 | 42.78 | $926.07 | 2 |
| 2025-03-11 | 45.48 | $974.64 | 5 |
| 2025-03-10 | 44.46 | $959.76 | 8 |
| 2025-03-07 | 39.63 | $892.80 | 6 |
| 2025-03-06 | 43.63 | $967.20 | 1 |
| 2025-03-04 | 42.53 | $952.32 | 6 |
| 2025-02-28 | 39.13 | $907.68 | 1 |
| 2025-02-27 | 39.50 | $915.12 | 2 |
| 2025-02-26 | 39.50 | $915.12 | 4 |
| 2025-02-25 | 38.98 | $907.68 | 55 |
| 2025-02-24 | 44.01 | $1011.84 | 2 |
| 2025-02-21 | 45.20 | $1034.16 | 13 |
| 2025-02-20 | 47.22 | $1071.36 | 1 |
| 2025-02-19 | 44.88 | $1034.16 | 6 |
| 2025-02-18 | 43.46 | $1011.84 | — |
| 2025-02-14 | 44.55 | $1034.16 | 1 |
| 2025-02-13 | 46.72 | $1077.39 | 0 |
| 2025-02-12 | 44.14 | $1034.16 | 1 |
| 2025-02-11 | 46.34 | $1078.80 | 2 |
| 2025-02-10 | 44.14 | $1041.66 | 2 |
| 2025-02-07 | 45.93 | $1078.80 | 7 |
| 2025-02-05 | 46.11 | $1082.52 | 1 |
| 2025-02-04 | 47.68 | $1115.79 | 2 |
| 2025-02-03 | 48.03 | $1123.44 | 6 |
| 2025-01-31 | 43.75 | $1041.60 | 8 |
| 2025-01-30 | 43.77 | $1042.20 | 5 |
| 2025-01-29 | 42.97 | $1026.72 | 4 |
| 2025-01-28 | 43.25 | $1034.16 | 12 |
| 2025-01-27 | 44.08 | $1056.48 | 3 |
| 2025-01-24 | 43.74 | $1049.04 | 5 |
| 2025-01-23 | 43.51 | $1043.97 | 9 |
| 2025-01-22 | 42.14 | $1011.84 | 15 |
| 2025-01-21 | 44.78 | $1093.68 | 8 |
| 2025-01-17 | 45.02 | $1101.12 | 9 |
| 2025-01-16 | 42.96 | $1049.04 | 22 |
| 2025-01-15 | 43.18 | $1056.48 | 40 |
| 2025-01-14 | 52.88 | $1337.34 | 1 |
| 2025-01-13 | 51.58 | $1302.00 | 2 |
| 2025-01-10 | 52.75 | $1331.76 | 2 |
| 2025-01-08 | 54.81 | $1383.84 | 7 |
| 2025-01-07 | 57.55 | $1450.80 | 53 |
| 2025-01-06 | 54.93 | $1368.96 | 53 |
| 2025-01-03 | 52.13 | $1287.12 | 2 |
| 2025-01-02 | 51.34 | $1264.80 | 1 |
| 2024-12-31 | 49.23 | $1205.28 | 7 |
| 2024-12-30 | 51.07 | $1257.36 | 13 |
| 2024-12-27 | 50.06 | $1227.60 | 30 |
| 2024-12-26 | 51.06 | $1257.36 | 17 |
| 2024-12-24 | 49.12 | $1197.84 | 20 |
| 2024-12-23 | 55.38 | $1376.40 | 3 |
| 2024-12-20 | 54.46 | $1346.64 | 4 |
| 2024-12-19 | 58.23 | $1445.07 | 7 |
| 2024-12-17 | 60.52 | $1501.92 | 9 |
| 2024-12-16 | 61.77 | $1532.64 | 8 |
| 2024-12-13 | 61.35 | $1515.54 | 17 |
| 2024-12-12 | 68.94 | $1694.97 | 15 |
| 2024-12-11 | 74.06 | $1800.48 | 94 |
| 2024-12-10 | 77.13 | $1860.00 | 86 |
| 2024-12-09 | 70.90 | $1536.36 | 63 |
| 2024-12-06 | 61.66 | $1234.98 | 76 |
| 2024-12-05 | 53.74 | $1063.92 | 19 |
| 2024-12-04 | 50.80 | $1011.84 | 38 |
| 2024-12-03 | 47.16 | $952.32 | 26 |
| 2024-12-02 | 49.79 | $996.96 | 39 |
| 2024-11-29 | 49.79 | $996.96 | 18 |
| 2024-11-27 | 47.84 | $963.84 | 22 |
| 2024-11-26 | 45.80 | $930.00 | 105 |
| 2024-11-25 | 40.99 | $855.60 | 32 |
| 2024-11-22 | 36.13 | $788.64 | 7 |
| 2024-11-21 | 36.13 | $788.64 | 14 |
| 2024-11-20 | 38.35 | $840.72 | 5 |
| 2024-11-19 | 37.30 | $825.84 | 7 |
| 2024-11-18 | 37.60 | $833.28 | 15 |
| 2024-11-15 | 40.07 | $892.80 | 10 |
| 2024-11-14 | 41.69 | $930.00 | 4 |
| 2024-11-13 | 39.84 | $900.24 | 11 |
| 2024-11-12 | 39.38 | $892.80 | 16 |
| 2024-11-11 | 39.38 | $892.80 | 7 |
| 2024-11-08 | 39.66 | $900.24 | 13 |
| 2024-11-07 | 41.57 | $952.32 | 5 |
| 2024-11-06 | 39.59 | $915.12 | 28 |
| 2024-11-05 | 41.46 | $967.20 | 14 |
| 2024-11-04 | 39.92 | $937.44 | 6 |
| 2024-11-01 | 40.68 | $959.76 | 24 |
| 2024-10-31 | 41.69 | $989.52 | 14 |
| 2024-10-30 | 42.18 | $1004.40 | 23 |
| 2024-10-29 | 42.42 | $1011.84 | 76 |
| 2024-10-28 | 44.08 | $1063.92 | 64 |
| 2024-10-25 | 42.87 | $1034.16 | 11 |
| 2024-10-24 | 44.24 | $1078.80 | 7 |
| 2024-10-23 | 45.62 | $1123.44 | 22 |
| 2024-10-22 | 46.55 | $1153.20 | 16 |
| 2024-10-21 | 47.23 | $1175.52 | 31 |
| 2024-10-18 | 46.03 | $1139.82 | 3 |
| 2024-10-17 | 45.98 | $1138.32 | 24 |
| 2024-10-16 | 50.64 | $1298.34 | 31 |
| 2024-10-15 | 52.89 | $1368.96 | 29 |
| 2024-10-14 | 56.66 | $1480.56 | 171 |
| 2024-10-11 | 55.04 | $1421.04 | 260 |
| 2024-10-10 | 55.28 | $1428.48 | 122 |
| 2024-10-09 | 62.46 | $1629.36 | 49 |
| 2024-10-08 | 64.21 | $1674.00 | 192 |
| 2024-10-07 | 63.89 | $1659.12 | 118 |
| 2024-10-04 | 71.03 | $1833.96 | 127 |
| 2024-10-03 | 73.86 | $1897.20 | 622 |
| 2024-10-02 | 71.99 | $1785.60 | 960 |
| 2024-10-01 | 81.62 | $1979.04 | 2742 |
| 2024-09-30 | 79.63 | $1830.24 | 49949 |
| 2024-09-27 | 52.16 | $1000.68 | 6429 |
| 2024-09-26 | 52.46 | $1004.40 | 7 |
| 2024-09-25 | 50.31 | $975.00 | 7 |
| 2024-09-24 | 52.28 | $1000.68 | 28 |
| 2024-09-23 | 49.27 | $959.76 | 2 |
| 2024-09-20 | 46.71 | $926.88 | 5 |
| 2024-09-19 | 48.50 | $952.17 | 5 |
| 2024-09-18 | 46.81 | $930.00 | 8 |
| 2024-09-17 | 46.81 | $930.00 | 5 |
| 2024-09-16 | 49.26 | $967.20 | 13 |
| 2024-09-13 | 47.70 | $944.88 | 20 |
| 2024-09-12 | 49.64 | $974.64 | 6 |
| 2024-09-11 | 50.12 | $982.08 | 7 |
| 2024-09-10 | 50.12 | $982.08 | 2 |
| 2024-09-09 | 46.35 | $922.56 | 5 |
| 2024-09-06 | 47.63 | $944.88 | 22 |
| 2024-09-05 | 50.54 | $993.75 | 2 |
| 2024-09-04 | 53.47 | $1039.80 | 2 |
| 2024-09-03 | 57.15 | $1093.68 | 10 |
| 2024-08-30 | 54.26 | $1041.60 | 6 |
| 2024-08-29 | 56.86 | $1078.80 | 6 |
| 2024-08-28 | 56.06 | $1063.92 | 39 |
| 2024-08-27 | 51.82 | $989.67 | 6 |
| 2024-08-26 | 52.78 | $1004.40 | 29 |
| 2024-08-23 | 55.24 | $1041.60 | 20 |
| 2024-08-22 | 52.28 | $989.52 | 6 |
| 2024-08-21 | 50.97 | $967.20 | 16 |
| 2024-08-20 | 52.34 | $989.52 | 10 |
| 2024-08-19 | 51.51 | $974.64 | 52 |
| 2024-08-16 | 51.94 | $982.08 | 33 |
| 2024-08-15 | 51.17 | $967.20 | 23 |
| 2024-08-14 | 49.64 | $937.44 | 50 |
| 2024-08-13 | 49.26 | $930.00 | 62 |
| 2024-08-12 | 49.97 | $944.88 | 89 |
| 2024-08-09 | 62.39 | $1160.04 | 345 |
| 2024-08-08 | 62.11 | $1153.20 | 1460 |
| 2024-08-07 | 58.19 | $1063.92 | 33065 |
| 2024-08-06 | 42.04 | $810.96 | 2789 |
| 2024-08-05 | 40.76 | $796.08 | 16 |
| 2024-08-02 | 38.17 | $766.32 | 43 |
| 2024-08-01 | 41.17 | $818.40 | 8 |
| 2024-07-31 | 42.52 | $840.66 | 12 |
| 2024-07-30 | 43.68 | $859.62 | 8 |
| 2024-07-29 | 44.81 | $877.92 | 9 |
| 2024-07-26 | 45.25 | $885.36 | 12 |
| 2024-07-25 | 45.69 | $892.80 | 3 |
| 2024-07-24 | 48.34 | $937.44 | 3 |
| 2024-07-23 | 49.05 | $949.11 | 13 |
| 2024-07-22 | 42.67 | $855.60 | 21 |
| 2024-07-19 | 42.67 | $855.60 | 54 |
| 2024-07-18 | 50.91 | $989.52 | 8 |
| 2024-07-17 | 53.47 | $1024.50 | 32 |
| 2024-07-16 | 50.07 | $974.64 | 10 |
| 2024-07-15 | 49.23 | $962.88 | 4 |
| 2024-07-12 | 47.97 | $944.88 | 14 |
| 2024-07-11 | 46.41 | $922.56 | 19 |
| 2024-07-10 | 43.15 | $877.92 | 2 |
| 2024-07-09 | 43.57 | $885.36 | 17 |
| 2024-07-08 | 43.57 | $885.36 | 10 |
| 2024-07-05 | 45.15 | $915.12 | 7 |
| 2024-07-03 | 47.19 | $952.32 | 6 |
| 2024-07-02 | 45.32 | $922.56 | 4 |
| 2024-07-01 | 45.66 | $929.19 | 5 |
| 2024-06-28 | 48.43 | $982.08 | 19 |
| 2024-06-27 | 46.70 | $952.32 | 4 |
| 2024-06-26 | 44.15 | $909.75 | 3 |
| 2024-06-25 | 47.04 | $967.20 | 43 |
| 2024-06-24 | 47.04 | $967.20 | 34 |
| 2024-06-21 | 43.13 | $900.24 | 17 |
| 2024-06-20 | 42.68 | $892.80 | 76 |
| 2024-06-18 | 40.46 | $855.60 | 10 |
| 2024-06-17 | 40.46 | $855.60 | 15 |
| 2024-06-14 | 41.63 | $885.36 | 35 |
| 2024-06-13 | 41.92 | $892.86 | 7 |
| 2024-06-12 | 41.91 | $892.80 | 19 |
| 2024-06-11 | 41.18 | $877.92 | 15 |
| 2024-06-10 | 42.19 | $907.68 | 28 |
| 2024-06-07 | 41.51 | $892.80 | 65 |
| 2024-06-06 | 45.58 | $1011.84 | 66 |
| 2024-06-05 | 43.61 | $967.20 | 783 |
| 2024-06-04 | 37.12 | $833.28 | 9 |
| 2024-06-03 | 39.27 | $900.24 | 8 |
| 2024-05-31 | 40.25 | $929.94 | 11 |
| 2024-05-30 | 38.04 | $885.36 | 23 |
| 2024-05-29 | 38.95 | $915.12 | 13 |
| 2024-05-28 | 40.10 | $952.32 | 40 |
| 2024-05-24 | 41.72 | $1004.40 | 17 |
| 2024-05-23 | 42.19 | $1019.28 | 31 |
| 2024-05-22 | 42.41 | $1026.72 | 32 |
| 2024-05-21 | 44.67 | $1101.12 | 20 |
| 2024-05-20 | 45.36 | $1123.44 | 63 |
| 2024-05-17 | 45.36 | $1123.44 | 131 |
| 2024-05-16 | 43.80 | $1078.80 | 41 |
| 2024-05-15 | 41.96 | $1026.72 | 72 |
| 2024-05-14 | 41.70 | $1019.28 | 43 |
| 2024-05-13 | 42.24 | $1041.60 | 56 |
| 2024-05-10 | 42.00 | $1034.16 | 27 |
| 2024-05-09 | 42.49 | $1056.48 | 10 |
| 2024-05-08 | 42.65 | $1063.92 | 54 |
| 2024-05-07 | 42.96 | $1078.80 | 36 |
| 2024-05-06 | 43.56 | $1108.56 | 96 |
| 2024-05-03 | 45.19 | $1190.40 | 150 |
| 2024-05-02 | 47.58 | $1305.72 | 536 |
| 2024-05-01 | 45.73 | $1227.60 | 539 |
| 2024-04-30 | 44.89 | $1191.90 | 114 |
| 2024-04-29 | 45.42 | $1220.16 | 290 |
| 2024-04-26 | 46.10 | $1257.36 | 905 |
| 2024-04-25 | 42.84 | $1108.56 | 182 |
| 2024-04-24 | 43.22 | $1130.88 | 293 |
| 2024-04-23 | 45.73 | $1279.68 | 3743 |
| 2024-04-22 | 43.71 | $1182.96 | 1073 |
| 2024-04-19 | 48.32 | $1443.36 | 42314 |
| 2024-04-18 | 39.89 | $1078.80 | 3908 |
| 2024-04-17 | 38.32 | $1019.28 | 49 |
| 2024-04-16 | 38.13 | $1011.84 | 27 |
| 2024-04-15 | 38.59 | $1041.60 | 26 |
| 2024-04-12 | 41.39 | $1220.16 | 10 |
| 2024-04-11 | 41.05 | $1205.28 | 33 |
| 2024-04-10 | 39.90 | $1153.20 | 30 |
| 2024-04-09 | 40.77 | $1212.72 | 39 |
| 2024-04-08 | 43.46 | $1391.28 | 122 |
| 2024-04-05 | 46.25 | $1562.40 | 551 |
| 2024-04-04 | 43.56 | $1428.48 | 11314 |
| 2024-04-03 | 37.26 | $1145.76 | 137 |
| 2024-04-02 | 31.95 | $937.44 | 3 |
| 2024-04-01 | 32.56 | $985.80 | 11 |
| 2024-03-28 | 32.69 | $996.96 | 26 |
| 2024-03-27 | 31.60 | $952.32 | 38 |
| 2024-03-26 | 32.61 | $1041.60 | 97 |
| 2024-03-25 | 33.88 | $1153.20 | 48 |
| 2024-03-22 | 34.40 | $1197.84 | 31 |
| 2024-03-21 | 34.24 | $1190.40 | 64 |
| 2024-03-20 | 34.39 | $1205.28 | 58 |
| 2024-03-19 | 33.67 | $1168.08 | 69 |
| 2024-03-18 | 33.74 | $1175.52 | 68 |
| 2024-03-15 | 35.21 | $1331.76 | 45 |
| 2024-03-14 | 34.57 | $1294.56 | 72 |
| 2024-03-13 | 35.65 | $1413.60 | 306 |
| 2024-03-12 | 37.38 | $1599.60 | 8918 |
| 2024-03-11 | 34.35 | $1413.60 | 64 |
| 2024-03-08 | 34.35 | $1413.60 | 123 |
| 2024-03-07 | 34.24 | $1406.16 | 184 |
| 2024-03-06 | 35.54 | $1570.29 | 307 |
| 2024-03-05 | 38.84 | $1956.72 | 5910 |
| 2024-03-04 | 42.84 | $2365.92 | 28 |
| 2024-03-01 | 43.46 | $2425.44 | 29 |
| 2024-02-29 | 41.87 | $2306.40 | 52 |
| 2024-02-28 | 45.85 | $2691.78 | 42 |
| 2024-02-27 | 52.97 | $3265.41 | 25 |
| 2024-02-26 | 47.98 | $2892.66 | 2 |
| 2024-02-23 | 47.03 | $2826.45 | 9 |
| 2024-02-22 | 47.30 | $2848.02 | 5 |
| 2024-02-21 | 46.12 | $2760.24 | 50 |
| 2024-02-20 | 48.67 | $2976.00 | 8 |
| 2024-02-16 | 54.28 | $3400.83 | 53 |
| 2024-02-15 | 49.95 | $3065.28 | 29 |
| 2024-02-14 | 39.73 | $2432.88 | 5 |
| 2024-02-13 | 39.17 | $2403.12 | 2 |
| 2024-02-12 | 42.81 | $2691.78 | 1 |
| 2024-02-09 | 44.64 | $2826.45 | 3 |
| 2024-02-08 | 46.70 | $2972.28 | 38 |
| 2024-02-07 | 31.51 | $2234.22 | 0 |
| 2024-02-06 | 31.52 | $2235.03 | — |
| 2024-02-05 | 31.64 | $2246.13 | 0 |
| 2024-02-02 | 31.66 | $2247.63 | — |
| 2024-01-31 | 32.26 | $2307.15 | 0 |
| 2024-01-30 | 32.26 | $2307.15 | — |
| 2024-01-29 | 32.97 | $2380.80 | — |
| 2024-01-26 | 34.01 | $2489.43 | 2 |
| 2024-01-25 | 32.61 | $2414.28 | — |
| 2024-01-24 | 33.30 | $2491.65 | 0 |
| 2024-01-23 | 32.66 | $2455.20 | 0 |
| 2024-01-22 | 31.94 | $2412.78 | 0 |
| 2024-01-19 | 31.94 | $2412.78 | 1 |
| 2024-01-18 | 32.04 | $2426.19 | 2 |
| 2024-01-17 | 31.91 | $2417.25 | — |
| 2024-01-16 | 32.17 | $2456.70 | — |
| 2024-01-12 | 31.65 | $2418.00 | 2 |
| 2024-01-11 | 32.80 | $2604.00 | 1 |
| 2024-01-10 | 33.69 | $2745.36 | 3 |
| 2024-01-09 | 32.03 | $2611.44 | 1 |
| 2024-01-08 | 31.98 | $2606.97 | 0 |
| 2024-01-05 | 31.98 | $2606.97 | 3 |
| 2024-01-04 | 33.15 | $2827.20 | 2 |
| 2024-01-03 | 27.65 | $2345.10 | 5 |
| 2024-01-02 | 27.78 | $2372.61 | 0 |
| 2023-12-29 | 28.84 | $2612.19 | 7 |
| 2023-12-28 | 29.31 | $2716.35 | 1 |
| 2023-12-27 | 30.48 | $2976.00 | 1 |
| 2023-12-26 | 32.23 | $3350.97 | 1 |
| 2023-12-22 | 33.05 | $3520.62 | 1 |
| 2023-12-21 | 33.64 | $3643.38 | 0 |
| 2023-12-20 | 33.00 | $3573.42 | 1 |
| 2023-12-19 | 31.65 | $3423.90 | 2 |
| 2023-12-18 | 32.16 | $3549.63 | 1 |
| 2023-12-15 | 32.86 | $3720.00 | 2 |
| 2023-12-14 | 36.79 | $4612.80 | 1 |
| 2023-12-13 | 27.98 | $3653.04 | 0 |
| 2023-12-12 | 30.11 | $4166.40 | 1 |
| 2023-12-11 | 28.23 | $3980.40 | 4 |
| 2023-12-08 | 37.47 | $5771.22 | — |
| 2023-12-07 | 38.68 | $5952.00 | 1 |
| 2023-12-06 | 42.01 | $6417.00 | — |
| 2023-12-05 | 42.61 | $6496.62 | — |
| 2023-12-04 | 45.78 | $6905.07 | 0 |
| 2023-12-01 | 35.18 | $5959.44 | — |
| 2023-11-30 | 45.47 | $7112.13 | 0 |
| 2023-11-29 | 20.31 | $5802.45 | — |
| 2023-11-28 | 21.40 | $5954.25 | — |
| 2023-11-27 | 25.05 | $6389.46 | — |
| 2023-11-24 | 33.52 | $7068.00 | — |
| 2023-11-22 | 34.68 | $7138.68 | — |
| 2023-11-21 | 37.33 | $7291.20 | — |
| 2023-11-20 | 32.59 | $7143.15 | — |
| 2023-11-17 | 30.08 | $7069.50 | — |
| 2023-11-16 | 30.81 | $7118.58 | 2 |
| 2023-11-15 | 29.16 | $7068.75 | — |
| 2023-11-14 | 32.43 | $7291.20 | 0 |
| 2023-11-13 | 34.92 | $7440.00 | 1 |
| 2023-11-10 | 39.21 | $7663.20 | — |
| 2023-11-09 | 40.79 | $7737.60 | 5 |
| 2023-11-08 | 44.19 | $7886.40 | 2 |
| 2023-11-07 | 40.67 | $7774.80 | 2 |
| 2023-11-06 | 41.28 | $7802.34 | 0 |
| 2023-11-03 | 41.49 | $7812.00 | — |
| 2023-11-02 | 43.07 | $7886.40 | — |
| 2023-11-01 | 41.04 | $7815.72 | 0 |
| 2023-10-31 | 40.77 | $7806.06 | — |
| 2023-10-30 | 43.86 | $7960.05 | 1 |
| 2023-10-27 | 43.87 | $7960.80 | 0 |
| 2023-10-26 | 41.79 | $7880.46 | 3 |
| 2023-10-25 | 44.82 | $8034.45 | — |
| 2023-10-24 | 42.94 | $7960.80 | 0 |
| 2023-10-23 | 41.00 | $7885.65 | 0 |
| 2023-10-20 | 42.36 | $7960.05 | 0 |
| 2023-10-19 | 45.21 | $8109.60 | 3 |
| 2023-10-18 | 37.20 | $7812.00 | — |
| 2023-10-17 | 41.51 | $8034.45 | — |
| 2023-10-16 | 41.53 | $8035.20 | 0 |
| 2023-10-13 | 44.65 | $8184.00 | 1 |
| 2023-10-12 | 44.65 | $8184.00 | — |
| 2023-10-11 | 47.94 | $8334.30 | — |
| 2023-10-10 | 48.75 | $8370.00 | — |
| 2023-10-09 | 47.88 | $8332.80 | — |
| 2023-10-06 | 42.28 | $8109.60 | — |
| 2023-10-05 | 42.28 | $8109.60 | — |
| 2023-10-04 | 43.70 | $8184.00 | — |
| 2023-10-03 | 45.11 | $8257.65 | — |
| 2023-10-02 | 45.03 | $8253.93 | — |
| 2023-09-29 | 43.45 | $8184.00 | — |
| 2023-09-28 | 43.45 | $8184.00 | — |
| 2023-09-27 | 45.98 | $8332.80 | 1 |
| 2023-09-26 | 51.69 | $8630.40 | — |
| 2023-09-25 | 47.00 | $8407.20 | — |
| 2023-09-22 | 47.00 | $8407.20 | — |
| 2023-09-21 | 45.41 | $8332.80 | — |
| 2023-09-20 | 43.80 | $8258.40 | — |
| 2023-09-19 | 46.45 | $8410.17 | — |
| 2023-09-18 | 37.59 | $8035.20 | — |
| 2023-09-15 | 40.09 | $8184.00 | — |
| 2023-09-14 | 51.46 | $8704.80 | — |
| 2023-09-13 | 47.42 | $8556.00 | 0 |
| 2023-09-12 | 47.42 | $8556.00 | — |
| 2023-09-11 | 47.42 | $8556.00 | 2 |
| 2023-09-08 | 47.42 | $8556.00 | 1 |
| 2023-09-07 | 48.24 | $8593.20 | 0 |
| 2023-09-06 | 41.52 | $8332.80 | 0 |
| 2023-09-05 | 46.42 | $8556.00 | 0 |
| 2023-09-01 | 48.23 | $8630.40 | — |
| 2023-08-31 | 48.23 | $8630.40 | 0 |
| 2023-08-30 | 48.23 | $8630.40 | 0 |
| 2023-08-29 | 44.53 | $8481.60 | — |
| 2023-08-28 | 46.09 | $8556.00 | — |
| 2023-08-25 | 42.24 | $8407.20 | — |
| 2023-08-24 | 42.24 | $8407.20 | — |
| 2023-08-23 | 43.65 | $8481.60 | 0 |
| 2023-08-22 | 43.65 | $8481.60 | — |
| 2023-08-21 | 43.65 | $8481.60 | — |
| 2023-08-18 | 42.83 | $8444.40 | — |
| 2023-08-17 | 44.68 | $8556.00 | 0 |
| 2023-08-16 | 41.48 | $8407.20 | 0 |
| 2023-08-15 | 46.58 | $8704.05 | — |
| 2023-08-14 | 46.59 | $8704.80 | — |
| 2023-08-11 | 46.58 | $8704.05 | — |
| 2023-08-10 | 46.59 | $8704.80 | — |
| 2023-08-09 | 49.06 | $8853.60 | 0 |
| 2023-08-08 | 47.74 | $8779.20 | — |
| 2023-08-07 | 46.30 | $8697.36 | — |
| 2023-08-04 | 51.31 | $9001.65 | — |
| 2023-08-03 | 47.35 | $8779.20 | 0 |
| 2023-08-02 | 49.93 | $8928.00 | — |
| 2023-08-01 | 49.93 | $8928.00 | — |
| 2023-07-31 | 51.85 | $9039.60 | — |
| 2023-07-28 | 53.80 | $9151.20 | 0 |
| 2023-07-27 | 51.42 | $8998.68 | 1 |
| 2023-07-26 | 56.93 | $9300.00 | 0 |
| 2023-07-25 | 54.04 | $9114.00 | 0 |
| 2023-07-24 | 61.05 | $9448.80 | 1 |
| 2023-07-21 | 59.95 | $9374.40 | — |
| 2023-07-20 | 61.60 | $9448.80 | — |
| 2023-07-19 | 61.60 | $9448.80 | — |
| 2023-07-18 | 59.61 | $9300.75 | — |
| 2023-07-17 | 61.10 | $9374.40 | — |
| 2023-07-14 | 61.10 | $9374.40 | — |
| 2023-07-13 | 59.24 | $9225.60 | 1 |
| 2023-07-12 | 57.29 | $9076.80 | 0 |
| 2023-07-11 | 64.62 | $9448.80 | 2 |
| 2023-07-10 | 56.06 | $8852.85 | — |
| 2023-07-07 | 56.08 | $8853.60 | — |
| 2023-07-06 | 52.87 | $8667.60 | — |
| 2023-07-05 | 56.80 | $8852.85 | — |
| 2023-07-03 | 58.47 | $8928.00 | 0 |
| 2023-06-30 | 58.47 | $8928.00 | 1 |
| 2023-06-29 | 56.18 | $8780.70 | 1 |
| 2023-06-28 | 54.97 | $8704.80 | 0 |
| 2023-06-27 | 57.80 | $8846.16 | 0 |
| 2023-06-26 | 55.63 | $8704.80 | — |
| 2023-06-23 | 58.65 | $8853.60 | 0 |
| 2023-06-22 | 55.19 | $8630.40 | 1 |
| 2023-06-21 | 53.96 | $8556.00 | 0 |
| 2023-06-20 | 53.95 | $8555.25 | 1 |
| 2023-06-16 | 52.79 | $8480.85 | 1 |
| 2023-06-15 | 51.64 | $8407.20 | 0 |
| 2023-06-14 | 52.86 | $8480.85 | 0 |
| 2023-06-13 | 52.88 | $8481.60 | — |
| 2023-06-12 | 52.88 | $8481.60 | 1 |
| 2023-06-09 | 50.86 | $8332.80 | 1 |
| 2023-06-08 | 47.68 | $8109.60 | 1 |
| 2023-06-07 | 47.68 | $8109.60 | — |
| 2023-06-06 | 45.56 | $7960.80 | 2 |
| 2023-06-05 | 42.21 | $7736.85 | 2 |
| 2023-06-02 | 41.91 | $7717.50 | — |
| 2023-06-01 | 38.80 | $7513.65 | 3 |
| 2023-05-31 | 41.92 | $7812.00 | 1 |
| 2023-05-30 | 45.37 | $8108.85 | 13 |
| 2023-05-26 | 50.30 | $8480.85 | 0 |
| 2023-05-25 | 49.65 | $8433.99 | 0 |
| 2023-05-24 | 53.11 | $8678.01 | — |
| 2023-05-23 | 50.47 | $8481.60 | — |
| 2023-05-22 | 48.38 | $8332.80 | 0 |
| 2023-05-19 | 48.52 | $8343.96 | 0 |
| 2023-05-18 | 50.30 | $8481.60 | 2 |
| 2023-05-17 | 45.14 | $8109.60 | — |
| 2023-05-16 | 46.05 | $8184.00 | 0 |
| 2023-05-15 | 45.00 | $8109.60 | 1 |
| 2023-05-12 | 45.79 | $8178.78 | 2 |
| 2023-05-11 | 41.68 | $7886.40 | 1 |
| 2023-05-10 | 41.68 | $7886.40 | 2 |
| 2023-05-09 | 41.68 | $7886.40 | 1 |
| 2023-05-08 | 43.11 | $8035.20 | 4 |
| 2023-05-05 | 43.11 | $8035.20 | 34 |
| 2023-05-04 | 54.97 | $9076.80 | 24 |
| 2023-05-03 | 45.26 | $8370.00 | — |
| 2023-05-02 | 42.37 | $8197.38 | — |
| 2023-05-01 | 43.96 | $8321.64 | 1 |
| 2023-04-28 | 45.06 | $8407.20 | — |
| 2023-04-27 | 43.90 | $8332.80 | 0 |
| 2023-04-26 | 43.90 | $8332.80 | — |
| 2023-04-25 | 45.64 | $8481.60 | — |
| 2023-04-24 | 48.03 | $8678.76 | 0 |
| 2023-04-21 | 50.25 | $8852.85 | — |
| 2023-04-20 | 49.11 | $8763.57 | — |
| 2023-04-19 | 54.25 | $9151.20 | 0 |
| 2023-04-18 | 54.25 | $9151.20 | 0 |
| 2023-04-17 | 55.25 | $9225.60 | — |
| 2023-04-14 | 53.27 | $9046.29 | 1 |
| 2023-04-13 | 54.61 | $9151.20 | — |
| 2023-04-12 | 51.31 | $8853.60 | — |
| 2023-04-11 | 49.56 | $8704.05 | 0 |
| 2023-04-10 | 55.20 | $9151.20 | 0 |
| 2023-04-06 | 56.21 | $9225.60 | 1 |
| 2023-04-05 | 54.63 | $9076.80 | — |
| 2023-04-04 | 53.43 | $8964.45 | 0 |
| 2023-04-03 | 59.94 | $9448.80 | — |
| 2023-03-31 | 56.87 | $9151.20 | 1 |
| 2023-03-30 | 60.16 | $9374.40 | — |
| 2023-03-29 | 59.03 | $9262.80 | 1 |
| 2023-03-28 | 63.58 | $9560.40 | 1 |
| 2023-03-27 | 63.07 | $9503.85 | 0 |
| 2023-03-24 | 62.58 | $9448.80 | 0 |
| 2023-03-23 | 62.58 | $9448.80 | 3 |
| 2023-03-22 | 51.68 | $8407.20 | 1 |
| 2023-03-21 | 49.17 | $8221.20 | — |
| 2023-03-20 | 49.66 | $8258.40 | — |
| 2023-03-17 | 53.43 | $8535.18 | — |
| 2023-03-16 | 55.88 | $8704.05 | 0 |
| 2023-03-15 | 53.19 | $8481.60 | 1 |
| 2023-03-14 | 48.02 | $8099.94 | 2 |
| 2023-03-13 | 47.07 | $8035.20 | 0 |
| 2023-03-10 | 45.01 | $7893.84 | 0 |
| 2023-03-09 | 46.98 | $8053.80 | 1 |
| 2023-03-08 | 46.47 | $8017.35 | — |
| 2023-03-07 | 44.66 | $7886.40 | — |
| 2023-03-06 | 46.09 | $8012.88 | — |
| 2023-03-03 | 47.16 | $8107.38 | 1 |
| 2023-03-02 | 43.24 | $7812.00 | 0 |
| 2023-03-01 | 42.21 | $7736.85 | 1 |
| 2023-02-28 | 39.08 | $7514.40 | 1 |
| 2023-02-27 | 41.96 | $7811.25 | 0 |
| 2023-02-24 | 41.97 | $7812.00 | 0 |
| 2023-02-23 | 43.32 | $7951.14 | 4 |
| 2023-02-22 | 44.88 | $8109.60 | 0 |
| 2023-02-21 | 41.09 | $7812.00 | 6 |
| 2023-02-17 | 48.29 | $8491.26 | 1 |
| 2023-02-16 | 44.08 | $8184.00 | 1 |
| 2023-02-15 | 43.01 | $8109.60 | 1 |
| 2023-02-14 | 45.77 | $8356.62 | 2 |
| 2023-02-13 | 46.34 | $8407.20 | 4 |
| 2023-02-10 | 48.04 | $8556.00 | 1 |
| 2023-02-09 | 50.68 | $8779.20 | 11 |
| 2023-02-08 | 68.58 | $9895.20 | 369 |
| 2023-02-07 | 39.45 | $8295.60 | 1 |
| 2023-02-06 | 42.02 | $8406.45 | — |
| 2023-02-03 | 41.85 | $8401.26 | 0 |
| 2023-02-02 | 39.66 | $8332.80 | 2 |
| 2023-02-01 | 41.26 | $8407.20 | 0 |
| 2023-01-31 | 42.92 | $8481.60 | 1 |
| 2023-01-30 | 44.63 | $8556.75 | — |
| 2023-01-27 | 46.35 | $8630.40 | 0 |
| 2023-01-26 | 45.34 | $8593.20 | — |
| 2023-01-25 | 46.17 | $8630.40 | — |
| 2023-01-24 | 46.17 | $8630.40 | — |
| 2023-01-23 | 47.72 | $8704.05 | 1 |
| 2023-01-20 | 51.05 | $8853.60 | — |
| 2023-01-19 | 51.05 | $8853.60 | 1 |
| 2023-01-18 | 48.69 | $8744.22 | 2 |
| 2023-01-17 | 44.29 | $8555.25 | 3 |
| 2023-01-13 | 44.30 | $8556.00 | 0 |
| 2023-01-12 | 47.18 | $8704.80 | 0 |
| 2023-01-11 | 47.18 | $8704.80 | — |
| 2023-01-10 | 48.60 | $8779.20 | 0 |
| 2023-01-09 | 49.17 | $8808.96 | — |
| 2023-01-06 | 48.97 | $8798.55 | 1 |
| 2023-01-05 | 47.22 | $8704.80 | 1 |
| 2023-01-04 | 45.82 | $8630.40 | 1 |
| 2023-01-03 | 44.42 | $8556.00 | 0 |
| 2022-12-30 | 44.23 | $8545.59 | 5 |
| 2022-12-29 | 51.65 | $9002.40 | 0 |
| 2022-12-28 | 51.02 | $8965.20 | 1 |
| 2022-12-27 | 43.21 | $8556.00 | 4 |
| 2022-12-23 | 44.43 | $8630.40 | 1 |
| 2022-12-22 | 55.66 | $9188.40 | 2 |
| 2022-12-21 | 60.50 | $9374.40 | 1 |
| 2022-12-20 | 56.15 | $9151.20 | — |
| 2022-12-19 | 57.68 | $9207.75 | — |
| 2022-12-16 | 53.30 | $9002.40 | 0 |
| 2022-12-15 | 55.27 | $9076.80 | — |
| 2022-12-14 | 53.64 | $9002.40 | 1 |
| 2022-12-13 | 57.60 | $9150.45 | 0 |
| 2022-12-12 | 56.07 | $9076.80 | 0 |
| 2022-12-09 | 60.23 | $9224.85 | — |
| 2022-12-08 | 58.79 | $9151.20 | — |
| 2022-12-07 | 55.69 | $9002.40 | 1 |
| 2022-12-06 | 57.20 | $9057.45 | 0 |
| 2022-12-05 | 57.24 | $9058.95 | 1 |
| 2022-12-02 | 56.14 | $9002.40 | 0 |
| 2022-12-01 | 60.01 | $9151.20 | 0 |
| 2022-11-30 | 58.65 | $9076.80 | 0 |
| 2022-11-29 | 60.60 | $9151.20 | 2 |
| 2022-11-28 | 59.97 | $9114.00 | — |
| 2022-11-25 | 59.97 | $9114.00 | — |
| 2022-11-23 | 59.06 | $9056.70 | — |
| 2022-11-22 | 56.97 | $8928.00 | — |
| 2022-11-21 | 58.61 | $9002.40 | — |
| 2022-11-18 | 61.53 | $9131.10 | 1 |
| 2022-11-17 | 61.99 | $9151.20 | 11 |
| 2022-11-16 | 60.97 | $9076.80 | 0 |
| 2022-11-15 | 58.87 | $8928.00 | 3 |
| 2022-11-14 | 46.56 | $8257.65 | 0 |
| 2022-11-11 | 49.54 | $8399.76 | — |
| 2022-11-10 | 49.70 | $8407.20 | — |
| 2022-11-09 | 47.30 | $8295.60 | 0 |
| 2022-11-08 | 49.94 | $8425.80 | — |
| 2022-11-07 | 49.56 | $8407.20 | 0 |
| 2022-11-04 | 46.91 | $8279.22 | — |
| 2022-11-03 | 46.47 | $8258.40 | — |
| 2022-11-02 | 46.47 | $8258.40 | — |
| 2022-11-01 | 46.47 | $8258.40 | — |
| 2022-10-31 | 46.47 | $8258.40 | 1 |
| 2022-10-28 | 42.33 | $8034.45 | 1 |
| 2022-10-27 | 39.39 | $7886.40 | 0 |
| 2022-10-26 | 39.39 | $7886.40 | 1 |
| 2022-10-25 | 39.39 | $7886.40 | 7 |
| 2022-10-24 | 36.60 | $7737.60 | 11 |
| 2022-10-21 | 48.89 | $8593.20 | — |
| 2022-10-20 | 49.57 | $8629.65 | — |
| 2022-10-19 | 49.58 | $8630.40 | 0 |
| 2022-10-18 | 49.58 | $8630.40 | — |
| 2022-10-17 | 49.58 | $8630.40 | 0 |
| 2022-10-14 | 50.73 | $8704.05 | 0 |
| 2022-10-13 | 49.62 | $8630.40 | 1 |
| 2022-10-12 | 46.12 | $8407.20 | 1 |
| 2022-10-11 | 46.63 | $8444.40 | 2 |
| 2022-10-10 | 49.22 | $8629.65 | 1 |
| 2022-10-07 | 49.81 | $8671.32 | 0 |
| 2022-10-06 | 48.17 | $8555.25 | 0 |
| 2022-10-05 | 52.36 | $8853.60 | — |
| 2022-10-04 | 53.46 | $8928.00 | 4 |
| 2022-10-03 | 52.51 | $8853.60 | 1 |
| 2022-09-30 | 48.52 | $8556.00 | — |
| 2022-09-29 | 48.50 | $8554.50 | 0 |
| 2022-09-28 | 43.12 | $8184.00 | 1 |
| 2022-09-27 | 51.29 | $8779.20 | 0 |
| 2022-09-26 | 45.12 | $8407.20 | 3 |
| 2022-09-23 | 40.84 | $8184.00 | 0 |
| 2022-09-22 | 37.78 | $8035.20 | 0 |
| 2022-09-21 | 36.20 | $7960.80 | 1 |
| 2022-09-20 | 39.51 | $8220.45 | 1 |
| 2022-09-19 | 42.15 | $8407.20 | 1 |
| 2022-09-16 | 41.41 | $8370.00 | 2 |
| 2022-09-15 | 40.59 | $8327.58 | 0 |
| 2022-09-14 | 42.64 | $8480.85 | 0 |
| 2022-09-13 | 43.15 | $8518.80 | 1 |
| 2022-09-12 | 42.51 | $8481.60 | — |
| 2022-09-09 | 41.24 | $8407.20 | 1 |
| 2022-09-08 | 42.12 | $8481.60 | — |
| 2022-09-07 | 42.12 | $8481.60 | — |
| 2022-09-06 | 39.80 | $8332.80 | 1 |
| 2022-09-02 | 43.08 | $8630.40 | 3 |
| 2022-09-01 | 42.52 | $8593.20 | 1 |
| 2022-08-31 | 43.76 | $8704.80 | — |
| 2022-08-30 | 45.43 | $8853.60 | — |
| 2022-08-29 | 39.99 | $8481.60 | 0 |
| 2022-08-26 | 44.16 | $8852.85 | — |
| 2022-08-25 | 45.05 | $8927.25 | — |
| 2022-08-24 | 45.06 | $8928.00 | — |
| 2022-08-23 | 45.90 | $9002.40 | 0 |
| 2022-08-22 | 43.92 | $8853.60 | 1 |
| 2022-08-19 | 47.87 | $9205.50 | — |
| 2022-08-18 | 49.91 | $9374.40 | — |
| 2022-08-17 | 49.00 | $9300.00 | — |
| 2022-08-16 | 49.00 | $9300.00 | — |
| 2022-08-15 | 43.42 | $8853.60 | 1 |
| 2022-08-12 | 49.41 | $9374.40 | 0 |
| 2022-08-11 | 50.36 | $9448.80 | 0 |
| 2022-08-10 | 46.46 | $9150.45 | 2 |
| 2022-08-09 | 45.46 | $9076.80 | 2 |
| 2022-08-08 | 48.74 | $9355.05 | 2 |
| 2022-08-05 | 53.93 | $9746.40 | 11 |
| 2022-08-04 | 50.09 | $9448.80 | 0 |
| 2022-08-03 | 49.08 | $9374.40 | 0 |
| 2022-08-02 | 48.07 | $9299.25 | 1 |
| 2022-08-01 | 48.08 | $9300.00 | — |
| 2022-07-29 | 49.84 | $9448.80 | — |
| 2022-07-28 | 50.72 | $9522.45 | 1 |
| 2022-07-27 | 52.50 | $9672.00 | — |
| 2022-07-26 | 51.70 | $9597.60 | 1 |
| 2022-07-25 | 51.70 | $9597.60 | — |
| 2022-07-22 | 51.70 | $9597.60 | 0 |
| 2022-07-21 | 51.70 | $9597.60 | 0 |
| 2022-07-20 | 48.89 | $9300.00 | 1 |
| 2022-07-19 | 48.89 | $9300.00 | — |
| 2022-07-18 | 48.21 | $9225.60 | 4 |
| 2022-07-15 | 52.16 | $9672.00 | 1 |
| 2022-07-14 | 47.39 | $9151.20 | 3 |
| 2022-07-13 | 51.58 | $9597.60 | 0 |
| 2022-07-12 | 49.45 | $9374.40 | 1 |
| 2022-07-11 | 51.60 | $9597.60 | 0 |
| 2022-07-08 | 44.76 | $8928.00 | 1 |
| 2022-07-07 | 51.70 | $9597.60 | 0 |
| 2022-07-06 | 49.21 | $9374.40 | 0 |
| 2022-07-05 | 54.56 | $9820.80 | 1 |
| 2022-07-01 | 54.56 | $9820.80 | — |
| 2022-06-30 | 52.70 | $9641.49 | 1 |
| 2022-06-29 | 51.45 | $9523.20 | 1 |
| 2022-06-28 | 52.27 | $9597.60 | 0 |
| 2022-06-27 | 47.47 | $9151.20 | — |
| 2022-06-24 | 49.04 | $9300.00 | — |
| 2022-06-23 | 49.04 | $9300.00 | 0 |
| 2022-06-22 | 48.27 | $9225.60 | 1 |
| 2022-06-21 | 51.20 | $9523.20 | 1 |
| 2022-06-17 | 48.99 | $9300.00 | — |
| 2022-06-16 | 49.70 | $9374.40 | 1 |
| 2022-06-15 | 48.28 | $9225.60 | — |
| 2022-06-14 | 50.31 | $9448.80 | 1 |
| 2022-06-13 | 40.76 | $8550.06 | 1 |
| 2022-06-10 | 51.29 | $9560.40 | — |
| 2022-06-09 | 49.93 | $9448.80 | 1 |
| 2022-06-08 | 53.72 | $9746.40 | — |
| 2022-06-07 | 54.71 | $9820.80 | — |
| 2022-06-06 | 52.21 | $9597.60 | — |
| 2022-06-03 | 50.48 | $9448.80 | — |
| 2022-06-02 | 49.61 | $9374.40 | — |
| 2022-06-01 | 52.22 | $9597.60 | — |
| 2022-05-31 | 50.57 | $9448.80 | 2 |
| 2022-05-27 | 46.17 | $9076.80 | — |
| 2022-05-26 | 43.28 | $8852.85 | — |
| 2022-05-25 | 44.03 | $8928.00 | 2 |
| 2022-05-24 | 44.03 | $8928.00 | 1 |
| 2022-05-23 | 44.03 | $8928.00 | 1 |
| 2022-05-20 | 46.07 | $9151.20 | 1 |
| 2022-05-19 | 42.71 | $8853.60 | 1 |
| 2022-05-18 | 42.71 | $8853.60 | — |
| 2022-05-17 | 40.18 | $8630.40 | 0 |
| 2022-05-16 | 37.56 | $8407.20 | 1 |
| 2022-05-13 | 38.09 | $8481.60 | 3 |
| 2022-05-12 | 39.82 | $8724.15 | 4 |
| 2022-05-11 | 40.76 | $8853.60 | 4 |
| 2022-05-10 | 36.68 | $8481.60 | 2 |
| 2022-05-09 | 31.28 | $8035.20 | 4 |
| 2022-05-06 | 33.07 | $8332.80 | — |
| 2022-05-05 | 33.52 | $8406.45 | 2 |
| 2022-05-04 | 35.37 | $8704.80 | 0 |
| 2022-05-03 | 34.51 | $8630.40 | 2 |
| 2022-05-02 | 37.85 | $9151.20 | 0 |
| 2022-04-29 | 38.87 | $9300.00 | 2 |
| 2022-04-28 | 41.52 | $9672.00 | 1 |
| 2022-04-27 | 40.43 | $9567.09 | 1 |
| 2022-04-26 | 40.64 | $9597.60 | 1 |
| 2022-04-25 | 40.64 | $9597.60 | 2 |
| 2022-04-22 | 41.11 | $9672.00 | 1 |
| 2022-04-21 | 44.53 | $10192.80 | 0 |
| 2022-04-20 | 43.25 | $10044.00 | 1 |
| 2022-04-19 | 47.98 | $10713.60 | 1 |
| 2022-04-18 | 49.70 | $10936.80 | 0 |
| 2022-04-14 | 50.47 | $11035.74 | 67 |
| 2022-04-13 | 48.59 | $10788.00 | 1 |
| 2022-04-12 | 49.66 | $10936.80 | 1 |
| 2022-04-11 | 47.46 | $10639.20 | 1 |
| 2022-04-08 | 46.90 | $10564.80 | 2 |
| 2022-04-07 | 46.37 | $10490.40 | 13 |
| 2022-04-06 | 40.36 | $9709.20 | 0 |
| 2022-04-05 | 41.85 | $9969.60 | — |
| 2022-04-04 | 41.26 | $9895.20 | 1 |
| 2022-04-01 | 42.48 | $10118.40 | 1 |
| 2022-03-31 | 42.48 | $10118.40 | 1 |
| 2022-03-30 | 41.44 | $9969.60 | 0 |
| 2022-03-29 | 42.54 | $10192.80 | 0 |
| 2022-03-28 | 41.56 | $10044.00 | 1 |
| 2022-03-25 | 43.31 | $10416.00 | 1 |
| 2022-03-24 | 43.66 | $10490.40 | 0 |
| 2022-03-23 | 43.23 | $10416.00 | 1 |
| 2022-03-22 | 43.87 | $10564.80 | 24 |
| 2022-03-21 | 36.17 | $9300.00 | 10 |
| 2022-03-18 | 37.67 | $9686.88 | 21 |
| 2022-03-17 | 37.58 | $9672.00 | 4 |
| 2022-03-16 | 37.85 | $9746.40 | 14 |
| 2022-03-15 | 38.38 | $9895.20 | 18 |
| 2022-03-14 | 40.54 | $10490.40 | 398 |
| 2022-03-11 | 21.73 | $7812.00 | 15 |
| 2022-03-10 | 47.51 | $12648.00 | 0 |
| 2022-03-09 | 50.11 | $12871.20 | 2 |
| 2022-03-08 | 46.39 | $12573.60 | 2 |
| 2022-03-07 | 55.20 | $13243.20 | 5 |
| 2022-03-04 | 49.07 | $12796.80 | 1 |
| 2022-03-03 | 51.30 | $12945.60 | 2 |
| 2022-03-02 | 49.11 | $12796.80 | — |
| 2022-03-01 | 49.11 | $12796.80 | — |
| 2022-02-28 | 50.12 | $12871.20 | 0 |
| 2022-02-25 | 45.87 | $12573.60 | 0 |
| 2022-02-24 | 45.87 | $12573.60 | 2 |
| 2022-02-23 | 50.75 | $12945.60 | 1 |
| 2022-02-22 | 50.75 | $12945.60 | 1 |
| 2022-02-18 | 49.79 | $12871.20 | — |
| 2022-02-17 | 50.73 | $12945.60 | 1 |
| 2022-02-16 | 50.73 | $12945.60 | 1 |
| 2022-02-15 | 48.98 | $12796.80 | — |
| 2022-02-14 | 49.82 | $12871.20 | 2 |
| 2022-02-11 | 47.25 | $12648.00 | 0 |
| 2022-02-10 | 48.84 | $12796.80 | 0 |
| 2022-02-09 | 52.17 | $13094.40 | 1 |
| 2022-02-08 | 45.04 | $12499.20 | 0 |
| 2022-02-07 | 44.05 | $12424.80 | 2 |
| 2022-02-04 | 42.07 | $12276.00 | — |
| 2022-02-03 | 41.07 | $12201.60 | 4 |
| 2022-02-02 | 33.50 | $11680.80 | 3 |
| 2022-02-01 | 36.01 | $11978.40 | 1 |
| 2022-01-31 | 36.66 | $12052.80 | 1 |
| 2022-01-28 | 31.98 | $11755.20 | 3 |
| 2022-01-27 | 39.64 | $12573.60 | 3 |
| 2022-01-26 | 45.27 | $13020.00 | 1 |
| 2022-01-25 | 44.01 | $12945.60 | 144 |
| 2022-01-24 | 44.01 | $12945.60 | 8 |
| 2022-01-21 | 52.77 | $13540.80 | 2 |
| 2022-01-20 | 56.79 | $13764.00 | 1 |
| 2022-01-19 | 54.60 | $13615.20 | 2 |
| 2022-01-18 | 51.06 | $13392.00 | 1 |
| 2022-01-14 | 51.06 | $13392.00 | 1 |
| 2022-01-13 | 53.57 | $13540.80 | 4 |
| 2022-01-12 | 57.62 | $13764.00 | 2 |
| 2022-01-11 | 54.34 | $13540.80 | 1 |
| 2022-01-10 | 46.49 | $13094.40 | 3 |
| 2022-01-07 | 46.49 | $13094.40 | 3 |
| 2022-01-06 | 46.49 | $13094.40 | 3 |
| 2022-01-05 | 46.49 | $13094.40 | 1 |
| 2022-01-04 | 46.49 | $13094.40 | 2 |
| 2022-01-03 | 46.49 | $13094.40 | 3 |
| 2021-12-31 | 48.54 | $13243.20 | 6 |
| 2021-12-30 | 47.44 | $13168.80 | 5 |
| 2021-12-29 | 50.51 | $13392.00 | 2 |
| 2021-12-28 | 49.48 | $13317.60 | 5 |
| 2021-12-27 | 52.32 | $13520.70 | 5 |
| 2021-12-23 | 52.60 | $13540.80 | 2 |
| 2021-12-22 | 53.62 | $13615.20 | 4 |
| 2021-12-21 | 51.84 | $13466.40 | 5 |
| 2021-12-20 | 51.84 | $13466.40 | 3 |
| 2021-12-17 | 51.84 | $13466.40 | 7 |
| 2021-12-16 | 49.78 | $13280.40 | 1 |
| 2021-12-15 | 48.52 | $13168.80 | 4 |
| 2021-12-14 | 50.11 | $13317.60 | 5 |
| 2021-12-13 | 49.32 | $13243.20 | 2 |
| 2021-12-10 | 50.07 | $13317.60 | 7 |
| 2021-12-09 | 53.15 | $13615.20 | 6 |
| 2021-12-08 | 51.74 | $13466.40 | 0 |
| 2021-12-07 | 48.03 | $13094.40 | 16 |
| 2021-12-06 | 44.79 | $12796.80 | 11 |
| 2021-12-03 | 43.11 | $12648.00 | 31 |
| 2021-12-02 | 62.59 | $14249.10 | 9 |
| 2021-12-01 | 64.13 | $14339.10 | 10 |
| 2021-11-30 | 63.62 | $14284.80 | 17 |
| 2021-11-29 | 61.45 | $14061.60 | 7 |
| 2021-11-26 | 59.15 | $13838.40 | 5 |
| 2021-11-24 | 62.71 | $14061.60 | 3 |
| 2021-11-23 | 61.23 | $13912.80 | 31 |
| 2021-11-22 | 61.12 | $13901.64 | 11 |
| 2021-11-19 | 63.58 | $14061.60 | 11 |
| 2021-11-18 | 63.58 | $14061.60 | 14 |
| 2021-11-17 | 59.86 | $13652.40 | 9 |
| 2021-11-16 | 60.93 | $13726.80 | 15 |
| 2021-11-15 | 60.60 | $13689.60 | 12 |
| 2021-11-12 | 57.83 | $13392.00 | 3 |
| 2021-11-11 | 57.83 | $13392.00 | 17 |
| 2021-11-10 | 58.76 | $13466.40 | 16 |
| 2021-11-09 | 56.79 | $13243.20 | 4 |
| 2021-11-08 | 54.72 | $13020.00 | 17 |
| 2021-11-05 | 60.18 | $13466.40 | 16 |
| 2021-11-04 | 58.31 | $13255.11 | 9 |
| 2021-11-03 | 56.13 | $13020.00 | 7 |
| 2021-11-02 | 56.13 | $13020.00 | 8 |
| 2021-11-01 | 54.79 | $12871.20 | 18 |
| 2021-10-29 | 50.44 | $12424.80 | 121 |
| 2021-10-28 | 52.85 | $12648.00 | 3 |
| 2021-10-27 | 60.14 | $13243.20 | 16 |
| 2021-10-26 | 53.25 | $12573.60 | 136 |
| 2021-10-25 | 56.33 | $12796.80 | 11 |
| 2021-10-22 | 54.67 | $12648.00 | 1 |
| 2021-10-21 | 53.84 | $12573.60 | 2 |
| 2021-10-20 | 57.89 | $12871.20 | 2 |
| 2021-10-19 | 52.83 | $12424.80 | 5 |
| 2021-10-18 | 51.92 | $12350.40 | 1 |
| 2021-10-15 | 62.22 | $13020.00 | 11 |
| 2021-10-14 | 62.22 | $13020.00 | 6 |
| 2021-10-13 | 52.84 | $12276.00 | 1 |
| 2021-10-12 | 51.70 | $12201.60 | 4 |
| 2021-10-11 | 49.37 | $12052.80 | 4 |
| 2021-10-08 | 45.64 | $11829.60 | 1 |
| 2021-10-07 | 45.64 | $11829.60 | 1 |
| 2021-10-06 | 44.41 | $11755.20 | 1 |
| 2021-10-05 | 41.91 | $11606.40 | 2 |
| 2021-10-04 | 41.91 | $11606.40 | 5 |
| 2021-10-01 | 47.72 | $12052.80 | 11 |
| 2021-09-30 | 49.92 | $12201.60 | 6 |
| 2021-09-29 | 48.80 | $12127.20 | 13 |
| 2021-09-28 | 47.69 | $12052.80 | 16 |
| 2021-09-27 | 46.37 | $11963.52 | 16 |
| 2021-09-24 | 47.51 | $12052.80 | 24 |
| 2021-09-23 | 45.38 | $11904.00 | 5 |
| 2021-09-22 | 40.19 | $11569.20 | 1 |
| 2021-09-21 | 40.60 | $11606.40 | 1 |
| 2021-09-20 | 39.43 | $11532.00 | 31 |
| 2021-09-17 | 45.35 | $12052.80 | 3 |
| 2021-09-16 | 39.15 | $11680.80 | 3 |
| 2021-09-15 | 34.95 | $11457.60 | 7 |
| 2021-09-14 | 34.95 | $11457.60 | 9 |
| 2021-09-13 | 38.12 | $11755.20 | 11 |
| 2021-09-10 | 42.72 | $12127.20 | 14 |
| 2021-09-09 | 42.72 | $12127.20 | 10 |
| 2021-09-08 | 38.71 | $11904.00 | 59 |
| 2021-09-07 | 47.04 | $12499.20 | 42 |
| 2021-09-03 | 48.28 | $12573.60 | 6 |
| 2021-09-02 | 49.51 | $12648.00 | 5 |
| 2021-09-01 | 48.25 | $12573.60 | 9 |
| 2021-08-31 | 50.65 | $12722.40 | 11 |
| 2021-08-30 | 48.21 | $12573.60 | 6 |
| 2021-08-27 | 48.21 | $12573.60 | 53 |
| 2021-08-26 | 47.02 | $12499.20 | 6 |
| 2021-08-25 | 48.07 | $12573.60 | 15 |
| 2021-08-24 | 43.29 | $12276.00 | 87 |
| 2021-08-23 | 42.02 | $12201.60 | 66 |
| 2021-08-20 | 42.02 | $12201.60 | 19 |
| 2021-08-19 | 42.45 | $12238.80 | 47 |
| 2021-08-18 | 43.72 | $12350.40 | 118 |
| 2021-08-17 | 42.63 | $12276.00 | 20 |
| 2021-08-16 | 43.43 | $12350.40 | 11 |
| 2021-08-13 | 45.02 | $12499.20 | 49 |
| 2021-08-12 | 51.30 | $13020.00 | 190 |
| 2021-08-11 | 49.38 | $12871.20 | 124 |
| 2021-08-10 | 45.30 | $12573.60 | 12 |
| 2021-08-09 | 44.23 | $12499.20 | 38 |
| 2021-08-06 | 43.17 | $12424.80 | 7 |
| 2021-08-05 | 44.78 | $12573.60 | 7 |
| 2021-08-04 | 44.97 | $12590.70 | 4 |
| 2021-08-03 | 44.75 | $12573.60 | 15 |
| 2021-08-02 | 47.03 | $12796.80 | 2 |
| 2021-07-30 | 43.38 | $12499.20 | 10 |
| 2021-07-29 | 45.62 | $12722.40 | 5 |
| 2021-07-28 | 44.72 | $12648.00 | 10 |
| 2021-07-27 | 41.49 | $12387.60 | 43 |
| 2021-07-26 | 40.07 | $12276.00 | 9 |
| 2021-07-23 | 40.69 | $12350.40 | 37 |
| 2021-07-22 | 47.80 | $13094.40 | 5 |
| 2021-07-21 | 46.92 | $13020.00 | 37 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.45
2026-07-17
Close Price
$1.60
Vol: 52456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.45 | $1.60 | 52456 |
| 2026-07-16 | -59.38 | $1.74 | 103800 |
| 2026-07-15 | -63.28 | $1.65 | 190600 |
| 2026-07-14 | -60.25 | $1.72 | 429700 |
| 2026-07-13 | -69.35 | $1.51 | 352000 |
| 2026-07-10 | -46.81 | $2.03 | 3.9M |
| 2026-07-09 | -47.24 | $2.02 | 578900 |
| 2026-07-08 | -26.44 | $2.50 | 3.6M |
| 2026-07-07 | -53.07 | $2.20 | 1.8M |
| 2026-07-06 | -51.73 | $2.24 | 36.5M |
| 2026-07-02 | -89.79 | $1.11 | 24.0M |
| 2026-07-01 | -94.07 | $1.12 | 540422 |
| 2026-06-30 | -95.38 | $1.05 | 625100 |
| 2026-06-29 | -96.16 | $1.19 | 16.3M |
| 2026-06-26 | -99.90 | $0.95 | 43.7M |
| 2026-06-25 | -99.98 | $1.09 | 455800 |
| 2026-06-24 | -100.00 | $1.23 | 266423 |
| 2026-06-23 | -99.88 | $1.43 | 657708 |
| 2026-06-22 | -99.94 | $1.82 | 312622 |
| 2026-06-18 | -99.90 | $1.94 | 301808 |
| 2026-06-17 | -99.94 | $1.88 | 416500 |
| 2026-06-16 | -99.90 | $2.00 | 412600 |
| 2026-06-15 | -99.86 | $2.07 | 408404 |
| 2026-06-12 | -99.95 | $1.95 | 589335 |
| 2026-06-11 | -99.88 | $2.16 | 639600 |
| 2026-06-10 | -99.80 | $2.28 | 976402 |
| 2026-06-09 | -99.76 | $2.35 | 2.4M |
| 2026-06-08 | -99.61 | $2.59 | 2.8M |
| 2026-06-05 | -99.89 | $2.42 | 1.6M |
| 2026-06-04 | -99.93 | $3.36 | 1.7M |
| 2026-06-03 | -99.74 | $5.01 | 2.9M |
| 2026-06-02 | -99.70 | $5.10 | 1.8M |
| 2026-06-01 | -99.51 | $7.26 | 2.1M |
| 2026-05-29 | -96.20 | $15.54 | 1.8M |
| 2026-05-28 | -98.17 | $50.25 | 20930 |
| 2026-05-27 | -71.15 | $144.15 | 60 |
| 2026-05-26 | -80.77 | $134.85 | 178 |
| 2026-05-22 | -82.69 | $132.99 | 119 |
| 2026-05-21 | -76.92 | $138.57 | 143 |
| 2026-05-20 | -68.27 | $146.94 | 19 |
| 2026-05-19 | -70.19 | $145.08 | 103 |
| 2026-05-18 | -66.35 | $148.80 | 87 |
| 2026-05-15 | -79.81 | $135.78 | 403 |
| 2026-05-14 | -80.77 | $134.85 | 86 |
| 2026-05-13 | -76.92 | $138.57 | 339 |
| 2026-05-12 | -95.40 | $135.78 | 162 |
| 2026-05-11 | -100.00 | $141.36 | 138 |
| 2026-05-08 | -92.21 | $146.94 | 350 |
| 2026-05-07 | -32.65 | $198.09 | 468 |
| 2026-05-06 | -14.29 | $206.46 | 66 |
| 2026-05-05 | -18.37 | $204.60 | 54 |
| 2026-05-04 | 0.00 | $206.46 | 76 |
| 2026-05-01 | -10.87 | $198.09 | 32 |
| 2026-04-30 | -4.26 | $200.88 | 35 |
| 2026-04-29 | 0.00 | $202.74 | 40 |
| 2026-04-28 | -7.69 | $192.51 | 19 |
| 2026-04-27 | -2.56 | $194.37 | 28 |
| 2026-04-24 | -2.56 | $194.37 | 32 |
| 2026-04-23 | -11.50 | $191.13 | 9 |
| 2026-04-22 | -14.76 | $189.72 | 25 |
| 2026-04-21 | -12.30 | $190.65 | 44 |
| 2026-04-20 | -6.67 | $191.58 | 21 |
| 2026-04-17 | -6.06 | $191.58 | 87 |
| 2026-04-16 | 0.00 | $195.30 | 66 |
| 2026-04-15 | -7.81 | $188.79 | 54 |
| 2026-04-14 | -18.21 | $182.28 | 42 |
| 2026-04-13 | -10.35 | $186.93 | 52 |
| 2026-04-10 | -13.50 | $185.07 | 43 |
| 2026-04-09 | -18.21 | $182.28 | 155 |
| 2026-04-08 | -22.83 | $179.55 | 97 |
| 2026-04-07 | -1.96 | $180.42 | 181 |
| 2026-04-06 | -44.57 | $159.96 | 70 |
| 2026-04-02 | -35.63 | $164.16 | 21 |
| 2026-04-01 | -18.84 | $172.05 | 324 |
| 2026-03-31 | -32.69 | $165.54 | 80 |
| 2026-03-30 | -25.73 | $168.81 | 45 |
| 2026-03-27 | -26.76 | $168.33 | 99 |
| 2026-03-26 | -32.69 | $165.54 | 161 |
| 2026-03-25 | -28.74 | $167.40 | 88 |
| 2026-03-24 | -33.93 | $168.33 | 174 |
| 2026-03-23 | -19.64 | $175.77 | 550 |
| 2026-03-20 | -82.14 | $143.22 | 343 |
| 2026-03-19 | -78.55 | $146.94 | 222 |
| 2026-03-18 | -60.46 | $157.14 | 538 |
| 2026-03-17 | -35.66 | $171.12 | 202 |
| 2026-03-16 | -42.26 | $167.40 | 161 |
| 2026-03-13 | -40.61 | $168.33 | 98 |
| 2026-03-12 | -37.31 | $170.19 | 296 |
| 2026-03-11 | -43.74 | $171.12 | 165 |
| 2026-03-10 | -48.12 | $169.26 | 204 |
| 2026-03-09 | -59.34 | $161.82 | 312 |
| 2026-03-06 | -76.16 | $150.66 | 258 |
| 2026-03-05 | -76.17 | $156.24 | 59 |
| 2026-03-04 | -96.51 | $155.31 | 230 |
| 2026-03-03 | -95.72 | $159.96 | 877 |
| 2026-03-02 | -93.58 | $172.53 | 402 |
| 2026-02-27 | -95.84 | $161.46 | 235 |
| 2026-02-26 | -96.22 | $159.21 | 270 |
| 2026-02-25 | -92.96 | $178.26 | 210 |
| 2026-02-24 | -94.34 | $170.22 | 207 |
| 2026-02-23 | -94.80 | $167.55 | 115 |
| 2026-02-20 | -94.08 | $171.72 | 968 |
| 2026-02-19 | -97.86 | $150.72 | 125 |
| 2026-02-18 | -98.32 | $148.05 | 172 |
| 2026-02-17 | -99.75 | $139.71 | 402 |
| 2026-02-13 | -97.84 | $156.75 | 245 |
| 2026-02-12 | -95.86 | $168.15 | 334 |
| 2026-02-11 | -93.61 | $181.17 | 1310 |
| 2026-02-10 | -93.19 | $188.97 | 1148 |
| 2026-02-09 | -96.28 | $171.33 | 959 |
| 2026-02-06 | -98.23 | $175.95 | 902 |
| 2026-02-05 | -97.04 | $187.83 | 3085 |
| 2026-02-04 | -82.77 | $281.67 | 112844 |
| 2026-02-03 | -61.82 | $287.94 | 6 |
| 2026-02-02 | -43.54 | $334.80 | 370 |
| 2026-01-30 | -65.04 | $357.12 | 101 |
| 2026-01-29 | -70.72 | $349.32 | 65 |
| 2026-01-28 | -96.45 | $317.70 | 10 |
| 2026-01-27 | -82.80 | $317.55 | 14 |
| 2026-01-26 | -75.29 | $342.30 | 10 |
| 2026-01-23 | -77.58 | $334.74 | 47 |
| 2026-01-22 | -76.66 | $337.77 | 21 |
| 2026-01-21 | -71.87 | $353.55 | 13 |
| 2026-01-20 | -71.25 | $355.62 | 21 |
| 2026-01-16 | -66.84 | $370.14 | 2 |
| 2026-01-15 | -72.12 | $352.74 | 51 |
| 2026-01-14 | -55.04 | $408.99 | 4 |
| 2026-01-13 | -50.78 | $423.03 | 3 |
| 2026-01-12 | -50.92 | $422.58 | 18 |
| 2026-01-09 | -51.54 | $420.51 | 109 |
| 2026-01-08 | -59.77 | $393.42 | 213 |
| 2026-01-07 | -61.77 | $386.82 | 10 |
| 2026-01-06 | -60.81 | $390.00 | 10 |
| 2026-01-05 | -60.62 | $390.60 | 70 |
| 2026-01-02 | -70.12 | $359.34 | 45 |
| 2025-12-31 | -77.57 | $334.80 | 379 |
| 2025-12-30 | -40.68 | $456.30 | 4805 |
| 2025-12-29 | -76.98 | $336.72 | 3341 |
| 2025-12-26 | -76.22 | $378.69 | 1415 |
| 2025-12-24 | -66.65 | $393.36 | 15 |
| 2025-12-23 | -69.17 | $398.70 | 45 |
| 2025-12-22 | -38.33 | $441.87 | 7 |
| 2025-12-19 | -35.09 | $446.40 | 45 |
| 2025-12-18 | -39.76 | $446.40 | 48 |
| 2025-12-17 | -67.09 | $424.44 | 50 |
| 2025-12-16 | -67.77 | $426.60 | 15 |
| 2025-12-15 | -71.00 | $432.18 | 10 |
| 2025-12-12 | -61.00 | $446.40 | 3 |
| 2025-12-11 | -57.89 | $456.96 | 1 |
| 2025-12-10 | -66.47 | $445.29 | 7 |
| 2025-12-09 | -64.95 | $447.36 | 2 |
| 2025-12-08 | -54.71 | $461.28 | 6 |
| 2025-12-05 | -33.49 | $490.14 | 27 |
| 2025-12-04 | -62.30 | $452.64 | 6 |
| 2025-12-03 | -68.35 | $445.65 | 11 |
| 2025-12-02 | -77.42 | $436.14 | 44 |
| 2025-12-01 | -64.37 | $457.20 | 16 |
| 2025-11-28 | -40.64 | $495.51 | 26 |
| 2025-11-26 | -49.82 | $480.69 | 21 |
| 2025-11-25 | -64.15 | $457.56 | 19 |
| 2025-11-24 | -89.50 | $416.64 | 35 |
| 2025-11-21 | -75.67 | $438.96 | 13 |
| 2025-11-20 | -85.27 | $442.17 | 19 |
| 2025-11-19 | -93.86 | $431.82 | 37 |
| 2025-11-18 | -84.81 | $446.85 | 43 |
| 2025-11-17 | -97.92 | $450.87 | 11 |
| 2025-11-14 | -73.23 | $492.54 | 8 |
| 2025-11-13 | -65.96 | $504.81 | 14 |
| 2025-11-12 | -65.42 | $505.71 | 23 |
| 2025-11-11 | -56.52 | $520.74 | 16 |
| 2025-11-10 | -73.90 | $491.40 | 8 |
| 2025-11-07 | -58.38 | $517.59 | 8 |
| 2025-11-06 | -47.66 | $535.68 | 38 |
| 2025-11-05 | -62.88 | $526.59 | 11 |
| 2025-11-04 | -76.86 | $545.28 | 58 |
| 2025-11-03 | -81.12 | $535.68 | 83 |
| 2025-10-31 | -88.31 | $508.11 | 124 |
| 2025-10-30 | -89.46 | $502.14 | 153 |
| 2025-10-29 | -95.51 | $498.54 | 46 |
| 2025-10-28 | -89.61 | $527.49 | 34 |
| 2025-10-27 | -89.91 | $526.02 | 140 |
| 2025-10-24 | -89.33 | $537.18 | 55 |
| 2025-10-23 | -87.32 | $546.84 | 129 |
| 2025-10-22 | -83.44 | $569.91 | 183 |
| 2025-10-21 | -86.73 | $554.22 | 1016 |
| 2025-10-20 | -94.07 | $519.30 | 74 |
| 2025-10-17 | -91.58 | $531.15 | 32 |
| 2025-10-16 | -91.41 | $531.96 | 118 |
| 2025-10-15 | -96.31 | $522.96 | 241 |
| 2025-10-14 | -93.29 | $536.88 | 167 |
| 2025-10-13 | -93.66 | $535.17 | 202 |
| 2025-10-10 | -94.74 | $555.78 | 462 |
| 2025-10-09 | -92.74 | $610.08 | 1634 |
| 2025-10-08 | -59.88 | $840.72 | 16575 |
| 2025-10-07 | -49.31 | $863.04 | 19 |
| 2025-10-06 | -35.22 | $892.80 | 78 |
| 2025-10-03 | -3.48 | $930.00 | 42 |
| 2025-10-02 | -10.71 | $892.80 | 115 |
| 2025-10-01 | -32.14 | $848.16 | 192 |
| 2025-09-30 | -28.57 | $855.60 | 72 |
| 2025-09-29 | -14.71 | $856.35 | 23 |
| 2025-09-26 | -33.96 | $818.40 | 16 |
| 2025-09-25 | -22.64 | $840.72 | 15 |
| 2025-09-24 | -6.71 | $872.13 | 15 |
| 2025-09-23 | -45.28 | $796.08 | 17 |
| 2025-09-22 | -20.25 | $835.50 | 14 |
| 2025-09-19 | -12.60 | $848.16 | 1 |
| 2025-09-18 | -12.60 | $848.16 | 17 |
| 2025-09-17 | -12.50 | $848.16 | 3 |
| 2025-09-16 | -21.85 | $825.90 | 4 |
| 2025-09-15 | -18.75 | $833.28 | 12 |
| 2025-09-12 | -21.88 | $825.84 | 37 |
| 2025-09-11 | -18.75 | $833.28 | 35 |
| 2025-09-10 | -40.00 | $773.76 | 21 |
| 2025-09-09 | -16.67 | $825.84 | 87 |
| 2025-09-08 | -23.81 | $758.88 | 29 |
| 2025-09-05 | -57.14 | $706.80 | 6 |
| 2025-09-04 | -33.33 | $744.00 | 12 |
| 2025-09-03 | -52.25 | $714.45 | 1 |
| 2025-09-02 | -52.34 | $714.30 | 2 |
| 2025-08-29 | -33.01 | $744.51 | 6 |
| 2025-08-28 | -15.75 | $758.88 | 1 |
| 2025-08-27 | -36.82 | $729.12 | 1 |
| 2025-08-26 | -47.60 | $725.61 | 4 |
| 2025-08-25 | -22.73 | $766.32 | 26 |
| 2025-08-22 | -99.22 | $641.70 | 0 |
| 2025-08-21 | -89.21 | $670.35 | 4 |
| 2025-08-20 | -92.44 | $661.20 | 4 |
| 2025-08-19 | -77.56 | $706.74 | 3 |
| 2025-08-18 | -85.56 | $684.48 | 1 |
| 2025-08-15 | -85.56 | $684.48 | 9 |
| 2025-08-14 | -79.41 | $721.68 | 8 |
| 2025-08-13 | -74.44 | $751.44 | 6 |
| 2025-08-12 | -100.00 | $714.99 | 4 |
| 2025-08-11 | -100.00 | $714.99 | 1 |
| 2025-08-08 | -99.93 | $715.14 | 7 |
| 2025-08-06 | -92.83 | $729.87 | 5 |
| 2025-08-05 | -100.00 | $714.99 | 8 |
| 2025-08-04 | -85.30 | $745.50 | 7 |
| 2025-08-01 | -98.23 | $732.84 | 14 |
| 2025-07-31 | -92.65 | $764.01 | 4 |
| 2025-07-30 | -91.30 | $766.32 | 5 |
| 2025-07-29 | -100.00 | $751.44 | 91 |
| 2025-07-28 | -93.12 | $766.32 | 10 |
| 2025-07-25 | -96.37 | $766.47 | 193 |
| 2025-07-24 | -85.76 | $788.64 | 233 |
| 2025-07-23 | -92.88 | $773.76 | 18 |
| 2025-07-22 | -89.32 | $781.20 | 86 |
| 2025-07-21 | -96.55 | $796.08 | 9 |
| 2025-07-18 | -90.39 | $818.40 | 31 |
| 2025-07-17 | -90.39 | $818.40 | 20 |
| 2025-07-16 | -83.98 | $840.72 | 2 |
| 2025-07-15 | -86.11 | $833.28 | 10 |
| 2025-07-14 | -81.84 | $848.16 | 17 |
| 2025-07-11 | -79.71 | $855.60 | 12 |
| 2025-07-10 | -81.37 | $840.72 | 37 |
| 2025-07-09 | -71.02 | $877.92 | 31 |
| 2025-07-08 | -62.74 | $907.68 | 198 |
| 2025-07-07 | -78.14 | $840.72 | 20 |
| 2025-07-03 | -70.19 | $870.48 | 8 |
| 2025-07-02 | -70.19 | $870.48 | 51 |
| 2025-07-01 | -72.17 | $863.04 | 197 |
| 2025-06-30 | -62.23 | $900.24 | 166 |
| 2025-06-27 | -76.15 | $848.16 | 130 |
| 2025-06-26 | -62.23 | $900.24 | 143 |
| 2025-06-25 | -62.23 | $900.24 | 451 |
| 2025-06-24 | -78.14 | $840.72 | 2651 |
| 2025-06-23 | -54.28 | $930.00 | 200 |
| 2025-06-20 | -10.56 | $1093.68 | 423 |
| 2025-06-18 | -48.72 | $907.68 | 1730 |
| 2025-06-17 | -30.77 | $959.76 | 144 |
| 2025-06-16 | -48.72 | $907.68 | 399 |
| 2025-06-13 | -66.67 | $855.60 | 3515 |
| 2025-06-12 | -23.08 | $982.08 | 3096 |
| 2025-06-11 | -94.12 | $773.76 | 2471 |
| 2025-06-10 | -8.82 | $989.52 | 1661 |
| 2025-06-09 | -22.22 | $915.12 | 33 |
| 2025-06-06 | -79.30 | $800.46 | 1 |
| 2025-06-05 | -67.57 | $796.08 | 3 |
| 2025-06-04 | -54.05 | $833.28 | 0 |
| 2025-06-03 | -54.05 | $833.28 | 7 |
| 2025-06-02 | -35.14 | $885.36 | 4 |
| 2025-05-30 | -43.24 | $863.04 | 1 |
| 2025-05-29 | -55.08 | $830.46 | 7 |
| 2025-05-28 | -59.44 | $818.46 | 3 |
| 2025-05-23 | -45.95 | $855.60 | 4 |
| 2025-05-22 | -41.87 | $866.82 | 1 |
| 2025-05-21 | -8.11 | $959.76 | 0 |
| 2025-05-20 | -25.49 | $911.91 | 0 |
| 2025-05-19 | -10.81 | $952.32 | 1 |
| 2025-05-15 | -9.46 | $956.04 | 12 |
| 2025-05-14 | -45.95 | $855.60 | 3 |
| 2025-05-13 | -40.54 | $870.48 | 15 |
| 2025-05-12 | -45.95 | $855.60 | 2 |
| 2025-05-09 | -48.65 | $848.16 | 44 |
| 2025-05-08 | -60.00 | $840.72 | 22 |
| 2025-05-07 | -54.20 | $880.59 | 5 |
| 2025-05-06 | -31.37 | $967.20 | 56 |
| 2025-05-01 | -77.34 | $855.60 | 3 |
| 2025-04-30 | -69.86 | $877.92 | 2 |
| 2025-04-29 | -87.32 | $825.84 | 1 |
| 2025-04-28 | -68.42 | $892.80 | 7 |
| 2025-04-25 | -86.84 | $840.72 | 3 |
| 2025-04-24 | -76.32 | $870.48 | 81 |
| 2025-04-23 | -100.00 | $803.52 | 3 |
| 2025-04-22 | -86.11 | $855.60 | 2 |
| 2025-04-17 | -75.00 | $885.36 | 0 |
| 2025-04-16 | -100.00 | $892.80 | 3 |
| 2025-04-15 | -80.77 | $930.00 | 1 |
| 2025-04-14 | -73.08 | $944.88 | 5 |
| 2025-04-10 | -57.69 | $974.64 | 2 |
| 2025-04-09 | -57.69 | $974.64 | 3 |
| 2025-04-08 | -65.38 | $959.76 | 0 |
| 2025-04-07 | -65.38 | $959.76 | 2 |
| 2025-04-04 | -69.69 | $967.20 | 4 |
| 2025-04-03 | -45.44 | $1026.72 | 23 |
| 2025-04-02 | -78.78 | $944.88 | 17 |
| 2025-04-01 | -87.88 | $922.56 | 6 |
| 2025-03-31 | -75.75 | $952.32 | 5 |
| 2025-03-28 | -87.88 | $922.56 | 5 |
| 2025-03-27 | -66.66 | $974.64 | 11 |
| 2025-03-26 | -74.36 | $967.20 | 3 |
| 2025-03-25 | -82.05 | $944.88 | 7 |
| 2025-03-24 | -66.67 | $989.52 | 1 |
| 2025-03-21 | -79.49 | $952.32 | 1 |
| 2025-03-20 | -76.92 | $959.76 | 1 |
| 2025-03-19 | -99.98 | $892.86 | 2 |
| 2025-03-18 | -84.77 | $936.99 | 6 |
| 2025-03-17 | -100.00 | $892.80 | 12 |
| 2025-03-14 | -99.74 | $893.55 | 15 |
| 2025-03-13 | -100.00 | $892.80 | 2 |
| 2025-03-12 | -88.53 | $926.07 | 2 |
| 2025-03-11 | -71.79 | $974.64 | 5 |
| 2025-03-10 | -76.92 | $959.76 | 8 |
| 2025-03-07 | -100.00 | $892.80 | 6 |
| 2025-03-06 | -74.36 | $967.20 | 1 |
| 2025-03-04 | -79.49 | $952.32 | 6 |
| 2025-02-28 | -94.87 | $907.68 | 1 |
| 2025-02-27 | -92.31 | $915.12 | 2 |
| 2025-02-26 | -92.31 | $915.12 | 4 |
| 2025-02-25 | -94.87 | $907.68 | 55 |
| 2025-02-24 | -93.10 | $1011.84 | 2 |
| 2025-02-21 | -82.76 | $1034.16 | 13 |
| 2025-02-20 | -65.52 | $1071.36 | 1 |
| 2025-02-19 | -82.76 | $1034.16 | 6 |
| 2025-02-18 | -93.10 | $1011.84 | — |
| 2025-02-14 | -75.00 | $1034.16 | 1 |
| 2025-02-13 | -64.60 | $1077.39 | 0 |
| 2025-02-12 | -83.59 | $1034.16 | 1 |
| 2025-02-11 | -71.28 | $1078.80 | 2 |
| 2025-02-10 | -83.62 | $1041.66 | 2 |
| 2025-02-07 | -78.13 | $1078.80 | 7 |
| 2025-02-05 | -85.05 | $1082.52 | 1 |
| 2025-02-04 | -80.44 | $1115.79 | 2 |
| 2025-02-03 | -79.38 | $1123.44 | 6 |
| 2025-01-31 | -90.72 | $1041.60 | 8 |
| 2025-01-30 | -90.64 | $1042.20 | 5 |
| 2025-01-29 | -92.78 | $1026.72 | 4 |
| 2025-01-28 | -91.75 | $1034.16 | 12 |
| 2025-01-27 | -88.66 | $1056.48 | 3 |
| 2025-01-24 | -89.69 | $1049.04 | 5 |
| 2025-01-23 | -90.39 | $1043.97 | 9 |
| 2025-01-22 | -94.85 | $1011.84 | 15 |
| 2025-01-21 | -83.51 | $1093.68 | 8 |
| 2025-01-17 | -82.47 | $1101.12 | 9 |
| 2025-01-16 | -89.69 | $1049.04 | 22 |
| 2025-01-15 | -90.53 | $1056.48 | 40 |
| 2025-01-14 | -66.18 | $1337.34 | 1 |
| 2025-01-13 | -75.76 | $1302.00 | 2 |
| 2025-01-10 | -71.72 | $1331.76 | 2 |
| 2025-01-08 | -64.65 | $1383.84 | 7 |
| 2025-01-07 | -45.08 | $1450.80 | 53 |
| 2025-01-06 | -54.10 | $1368.96 | 53 |
| 2025-01-03 | -63.11 | $1287.12 | 2 |
| 2025-01-02 | -64.52 | $1264.80 | 1 |
| 2024-12-31 | -69.29 | $1205.28 | 7 |
| 2024-12-30 | -63.78 | $1257.36 | 13 |
| 2024-12-27 | -65.89 | $1227.60 | 30 |
| 2024-12-26 | -56.64 | $1257.36 | 17 |
| 2024-12-24 | -60.54 | $1197.84 | 20 |
| 2024-12-23 | -44.22 | $1376.40 | 3 |
| 2024-12-20 | -46.94 | $1346.64 | 4 |
| 2024-12-19 | -37.94 | $1445.07 | 7 |
| 2024-12-17 | -32.74 | $1501.92 | 9 |
| 2024-12-16 | -29.93 | $1532.64 | 8 |
| 2024-12-13 | -31.50 | $1515.54 | 17 |
| 2024-12-12 | -15.09 | $1694.97 | 15 |
| 2024-12-11 | -5.44 | $1800.48 | 94 |
| 2024-12-10 | 0.00 | $1860.00 | 86 |
| 2024-12-09 | -3.27 | $1536.36 | 63 |
| 2024-12-06 | 0.00 | $1234.98 | 76 |
| 2024-12-05 | -8.78 | $1063.92 | 19 |
| 2024-12-04 | -24.74 | $1011.84 | 38 |
| 2024-12-03 | -42.99 | $952.32 | 26 |
| 2024-12-02 | -16.01 | $996.96 | 39 |
| 2024-11-29 | -14.97 | $996.96 | 18 |
| 2024-11-27 | -31.93 | $963.84 | 22 |
| 2024-11-26 | -48.84 | $930.00 | 105 |
| 2024-11-25 | -80.65 | $855.60 | 32 |
| 2024-11-22 | -95.16 | $788.64 | 7 |
| 2024-11-21 | -98.33 | $788.64 | 14 |
| 2024-11-20 | -88.14 | $840.72 | 5 |
| 2024-11-19 | -91.67 | $825.84 | 7 |
| 2024-11-18 | -90.00 | $833.28 | 15 |
| 2024-11-15 | -95.08 | $892.80 | 10 |
| 2024-11-14 | -86.89 | $930.00 | 4 |
| 2024-11-13 | -93.75 | $900.24 | 11 |
| 2024-11-12 | -95.59 | $892.80 | 16 |
| 2024-11-11 | -100.00 | $892.80 | 7 |
| 2024-11-08 | -100.00 | $900.24 | 13 |
| 2024-11-07 | -93.87 | $952.32 | 5 |
| 2024-11-06 | -100.00 | $915.12 | 28 |
| 2024-11-05 | -94.17 | $967.20 | 14 |
| 2024-11-04 | -98.17 | $937.44 | 6 |
| 2024-11-01 | -95.94 | $959.76 | 24 |
| 2024-10-31 | -97.60 | $989.52 | 14 |
| 2024-10-30 | -96.38 | $1004.40 | 23 |
| 2024-10-29 | -98.77 | $1011.84 | 76 |
| 2024-10-28 | -94.48 | $1063.92 | 64 |
| 2024-10-25 | -97.53 | $1034.16 | 11 |
| 2024-10-24 | -89.94 | $1078.80 | 7 |
| 2024-10-23 | -85.98 | $1123.44 | 22 |
| 2024-10-22 | -83.63 | $1153.20 | 16 |
| 2024-10-21 | -81.86 | $1175.52 | 31 |
| 2024-10-18 | -84.69 | $1139.82 | 3 |
| 2024-10-17 | -82.76 | $1138.32 | 24 |
| 2024-10-16 | -70.40 | $1298.34 | 31 |
| 2024-10-15 | -64.94 | $1368.96 | 29 |
| 2024-10-14 | -56.32 | $1480.56 | 171 |
| 2024-10-11 | -59.89 | $1421.04 | 260 |
| 2024-10-10 | -59.32 | $1428.48 | 122 |
| 2024-10-09 | -44.07 | $1629.36 | 49 |
| 2024-10-08 | -40.68 | $1674.00 | 192 |
| 2024-10-07 | -41.81 | $1659.12 | 118 |
| 2024-10-04 | -28.53 | $1833.96 | 127 |
| 2024-10-03 | -22.70 | $1897.20 | 622 |
| 2024-10-02 | -30.81 | $1785.60 | 960 |
| 2024-10-01 | -8.88 | $1979.04 | 2742 |
| 2024-09-30 | -1.47 | $1830.24 | 49949 |
| 2024-09-27 | -37.50 | $1000.68 | 6429 |
| 2024-09-26 | -36.11 | $1004.40 | 7 |
| 2024-09-25 | -47.09 | $975.00 | 7 |
| 2024-09-24 | -37.50 | $1000.68 | 28 |
| 2024-09-23 | -52.78 | $959.76 | 2 |
| 2024-09-20 | -65.05 | $926.88 | 5 |
| 2024-09-19 | -55.61 | $952.17 | 5 |
| 2024-09-18 | -63.89 | $930.00 | 8 |
| 2024-09-17 | -63.89 | $930.00 | 5 |
| 2024-09-16 | -50.00 | $967.20 | 13 |
| 2024-09-13 | -58.33 | $944.88 | 20 |
| 2024-09-12 | -47.22 | $974.64 | 6 |
| 2024-09-11 | -44.44 | $982.08 | 7 |
| 2024-09-10 | -44.44 | $982.08 | 2 |
| 2024-09-09 | -70.00 | $922.56 | 5 |
| 2024-09-06 | -73.68 | $944.88 | 22 |
| 2024-09-05 | -74.44 | $993.75 | 2 |
| 2024-09-04 | -61.43 | $1039.80 | 2 |
| 2024-09-03 | -42.03 | $1093.68 | 10 |
| 2024-08-30 | -47.37 | $1041.60 | 6 |
| 2024-08-29 | -40.79 | $1078.80 | 6 |
| 2024-08-28 | -43.42 | $1063.92 | 39 |
| 2024-08-27 | -56.55 | $989.67 | 6 |
| 2024-08-26 | -53.95 | $1004.40 | 29 |
| 2024-08-23 | -47.37 | $1041.60 | 20 |
| 2024-08-22 | -56.58 | $989.52 | 6 |
| 2024-08-21 | -60.53 | $967.20 | 16 |
| 2024-08-20 | -56.58 | $989.52 | 10 |
| 2024-08-19 | -59.21 | $974.64 | 52 |
| 2024-08-16 | -57.89 | $982.08 | 33 |
| 2024-08-15 | -60.53 | $967.20 | 23 |
| 2024-08-14 | -65.79 | $937.44 | 50 |
| 2024-08-13 | -67.11 | $930.00 | 62 |
| 2024-08-12 | -64.47 | $944.88 | 89 |
| 2024-08-09 | -26.42 | $1160.04 | 345 |
| 2024-08-08 | -27.63 | $1153.20 | 1460 |
| 2024-08-07 | -38.57 | $1063.92 | 33065 |
| 2024-08-06 | -78.05 | $810.96 | 2789 |
| 2024-08-05 | -82.93 | $796.08 | 16 |
| 2024-08-02 | -100.00 | $766.32 | 43 |
| 2024-08-01 | -88.57 | $818.40 | 8 |
| 2024-07-31 | -80.02 | $840.66 | 12 |
| 2024-07-30 | -72.74 | $859.62 | 8 |
| 2024-07-29 | -65.71 | $877.92 | 9 |
| 2024-07-26 | -62.86 | $885.36 | 12 |
| 2024-07-25 | -60.00 | $892.80 | 3 |
| 2024-07-24 | -42.86 | $937.44 | 3 |
| 2024-07-23 | -38.38 | $949.11 | 13 |
| 2024-07-22 | -74.29 | $855.60 | 21 |
| 2024-07-19 | -83.87 | $855.60 | 54 |
| 2024-07-18 | -25.81 | $989.52 | 8 |
| 2024-07-17 | -10.64 | $1024.50 | 32 |
| 2024-07-16 | -27.59 | $974.64 | 10 |
| 2024-07-15 | -25.17 | $962.88 | 4 |
| 2024-07-12 | -31.53 | $944.88 | 14 |
| 2024-07-11 | -39.41 | $922.56 | 19 |
| 2024-07-10 | -55.18 | $877.92 | 2 |
| 2024-07-09 | -52.55 | $885.36 | 17 |
| 2024-07-08 | -52.55 | $885.36 | 10 |
| 2024-07-05 | -42.04 | $915.12 | 7 |
| 2024-07-03 | -51.73 | $952.32 | 6 |
| 2024-07-02 | -58.87 | $922.56 | 4 |
| 2024-07-01 | -57.28 | $929.19 | 5 |
| 2024-06-28 | -44.59 | $982.08 | 19 |
| 2024-06-27 | -51.73 | $952.32 | 4 |
| 2024-06-26 | -61.94 | $909.75 | 3 |
| 2024-06-25 | -48.16 | $967.20 | 43 |
| 2024-06-24 | -48.16 | $967.20 | 34 |
| 2024-06-21 | -64.22 | $900.24 | 17 |
| 2024-06-20 | -66.00 | $892.80 | 76 |
| 2024-06-18 | -74.92 | $855.60 | 10 |
| 2024-06-17 | -74.92 | $855.60 | 15 |
| 2024-06-14 | -68.58 | $885.36 | 35 |
| 2024-06-13 | -79.33 | $892.86 | 7 |
| 2024-06-12 | -79.35 | $892.80 | 19 |
| 2024-06-11 | -83.48 | $877.92 | 15 |
| 2024-06-10 | -75.22 | $907.68 | 28 |
| 2024-06-07 | -79.35 | $892.80 | 65 |
| 2024-06-06 | -46.50 | $1011.84 | 66 |
| 2024-06-05 | -58.94 | $967.20 | 783 |
| 2024-06-04 | -96.46 | $833.28 | 9 |
| 2024-06-03 | -81.78 | $900.24 | 8 |
| 2024-05-31 | -76.83 | $929.94 | 11 |
| 2024-05-30 | -89.70 | $885.36 | 23 |
| 2024-05-29 | -98.41 | $915.12 | 13 |
| 2024-05-28 | -100.00 | $952.32 | 40 |
| 2024-05-24 | -90.91 | $1004.40 | 17 |
| 2024-05-23 | -88.89 | $1019.28 | 31 |
| 2024-05-22 | -87.04 | $1026.72 | 32 |
| 2024-05-21 | -68.51 | $1101.12 | 20 |
| 2024-05-20 | -62.96 | $1123.44 | 63 |
| 2024-05-17 | -62.96 | $1123.44 | 131 |
| 2024-05-16 | -90.21 | $1078.80 | 41 |
| 2024-05-15 | -93.15 | $1026.72 | 72 |
| 2024-05-14 | -93.84 | $1019.28 | 43 |
| 2024-05-13 | -91.78 | $1041.60 | 56 |
| 2024-05-10 | -92.47 | $1034.16 | 27 |
| 2024-05-09 | -90.41 | $1056.48 | 10 |
| 2024-05-08 | -89.73 | $1063.92 | 54 |
| 2024-05-07 | -88.36 | $1078.80 | 36 |
| 2024-05-06 | -85.62 | $1108.56 | 96 |
| 2024-05-03 | -78.08 | $1190.40 | 150 |
| 2024-05-02 | -67.47 | $1305.72 | 536 |
| 2024-05-01 | -74.66 | $1227.60 | 539 |
| 2024-04-30 | -74.87 | $1191.90 | 114 |
| 2024-04-29 | -72.37 | $1220.16 | 290 |
| 2024-04-26 | -69.08 | $1257.36 | 905 |
| 2024-04-25 | -82.24 | $1108.56 | 182 |
| 2024-04-24 | -79.22 | $1130.88 | 293 |
| 2024-04-23 | -66.23 | $1279.68 | 3743 |
| 2024-04-22 | -74.68 | $1182.96 | 1073 |
| 2024-04-19 | -51.95 | $1443.36 | 42314 |
| 2024-04-18 | -75.73 | $1078.80 | 3908 |
| 2024-04-17 | -83.50 | $1019.28 | 49 |
| 2024-04-16 | -84.47 | $1011.84 | 27 |
| 2024-04-15 | -80.58 | $1041.60 | 26 |
| 2024-04-12 | -57.28 | $1220.16 | 10 |
| 2024-04-11 | -59.22 | $1205.28 | 33 |
| 2024-04-10 | -66.02 | $1153.20 | 30 |
| 2024-04-09 | -77.37 | $1212.72 | 39 |
| 2024-04-08 | -64.74 | $1391.28 | 122 |
| 2024-04-05 | -52.63 | $1562.40 | 551 |
| 2024-04-04 | -62.11 | $1428.48 | 11314 |
| 2024-04-03 | -82.11 | $1145.76 | 137 |
| 2024-04-02 | -97.12 | $937.44 | 3 |
| 2024-04-01 | -93.99 | $985.80 | 11 |
| 2024-03-28 | -94.16 | $996.96 | 26 |
| 2024-03-27 | -96.69 | $952.32 | 38 |
| 2024-03-26 | -97.86 | $1041.60 | 97 |
| 2024-03-25 | -94.72 | $1153.20 | 48 |
| 2024-03-22 | -92.86 | $1197.84 | 31 |
| 2024-03-21 | -93.17 | $1190.40 | 64 |
| 2024-03-20 | -92.55 | $1205.28 | 58 |
| 2024-03-19 | -94.10 | $1168.08 | 69 |
| 2024-03-18 | -98.23 | $1175.52 | 68 |
| 2024-03-15 | -94.30 | $1331.76 | 45 |
| 2024-03-14 | -97.96 | $1294.56 | 72 |
| 2024-03-13 | -93.29 | $1413.60 | 306 |
| 2024-03-12 | -86.01 | $1599.60 | 8918 |
| 2024-03-11 | -93.29 | $1413.60 | 64 |
| 2024-03-08 | -93.29 | $1413.60 | 123 |
| 2024-03-07 | -93.59 | $1406.16 | 184 |
| 2024-03-06 | -96.74 | $1570.29 | 307 |
| 2024-03-05 | -90.81 | $1956.72 | 5910 |
| 2024-03-04 | -88.77 | $2365.92 | 28 |
| 2024-03-01 | -85.07 | $2425.44 | 29 |
| 2024-02-29 | -92.46 | $2306.40 | 52 |
| 2024-02-28 | -68.52 | $2691.78 | 42 |
| 2024-02-27 | -32.87 | $3265.41 | 25 |
| 2024-02-26 | -56.03 | $2892.66 | 2 |
| 2024-02-23 | -60.15 | $2826.45 | 9 |
| 2024-02-22 | -58.81 | $2848.02 | 5 |
| 2024-02-21 | -64.26 | $2760.24 | 50 |
| 2024-02-20 | -50.86 | $2976.00 | 8 |
| 2024-02-16 | -24.46 | $3400.83 | 53 |
| 2024-02-15 | -39.74 | $3065.28 | 29 |
| 2024-02-14 | -83.04 | $2432.88 | 5 |
| 2024-02-13 | -88.03 | $2403.12 | 2 |
| 2024-02-12 | -67.58 | $2691.78 | 1 |
| 2024-02-09 | -58.04 | $2826.45 | 3 |
| 2024-02-08 | -47.71 | $2972.28 | 38 |
| 2024-02-07 | -100.00 | $2234.22 | 0 |
| 2024-02-06 | -99.89 | $2235.03 | — |
| 2024-02-05 | -98.38 | $2246.13 | 0 |
| 2024-02-02 | -98.27 | $2247.63 | — |
| 2024-01-31 | -90.16 | $2307.15 | 0 |
| 2024-01-30 | -90.07 | $2307.15 | — |
| 2024-01-29 | -83.54 | $2380.80 | — |
| 2024-01-26 | -71.34 | $2489.43 | 2 |
| 2024-01-25 | -83.88 | $2414.28 | — |
| 2024-01-24 | -77.04 | $2491.65 | 0 |
| 2024-01-23 | -83.02 | $2455.20 | 0 |
| 2024-01-22 | -87.96 | $2412.78 | 0 |
| 2024-01-19 | -90.39 | $2412.78 | 1 |
| 2024-01-18 | -89.67 | $2426.19 | 2 |
| 2024-01-17 | -90.15 | $2417.25 | — |
| 2024-01-16 | -89.68 | $2456.70 | — |
| 2024-01-12 | -92.27 | $2418.00 | 2 |
| 2024-01-11 | -85.58 | $2604.00 | 1 |
| 2024-01-10 | -80.07 | $2745.36 | 3 |
| 2024-01-09 | -88.97 | $2611.44 | 1 |
| 2024-01-08 | -89.55 | $2606.97 | 0 |
| 2024-01-05 | -91.09 | $2606.97 | 3 |
| 2024-01-04 | -86.01 | $2827.20 | 2 |
| 2024-01-03 | -97.40 | $2345.10 | 5 |
| 2024-01-02 | -97.18 | $2372.61 | 0 |
| 2023-12-29 | -93.98 | $2612.19 | 7 |
| 2023-12-28 | -93.11 | $2716.35 | 1 |
| 2023-12-27 | -87.83 | $2976.00 | 1 |
| 2023-12-26 | -80.19 | $3350.97 | 1 |
| 2023-12-22 | -76.74 | $3520.62 | 1 |
| 2023-12-21 | -74.24 | $3643.38 | 0 |
| 2023-12-20 | -75.67 | $3573.42 | 1 |
| 2023-12-19 | -79.03 | $3423.90 | 2 |
| 2023-12-18 | -76.51 | $3549.63 | 1 |
| 2023-12-15 | -73.09 | $3720.00 | 2 |
| 2023-12-14 | -55.19 | $4612.80 | 1 |
| 2023-12-13 | -74.43 | $3653.04 | 0 |
| 2023-12-12 | -64.67 | $4166.40 | 1 |
| 2023-12-11 | -69.30 | $3980.40 | 4 |
| 2023-12-08 | -100.00 | $5771.22 | — |
| 2023-12-07 | -93.52 | $5952.00 | 1 |
| 2023-12-06 | -73.36 | $6417.00 | — |
| 2023-12-05 | -69.91 | $6496.62 | — |
| 2023-12-04 | -52.21 | $6905.07 | 0 |
| 2023-12-01 | -93.20 | $5959.44 | — |
| 2023-11-30 | -43.23 | $7112.13 | 0 |
| 2023-11-29 | -100.00 | $5802.45 | — |
| 2023-11-28 | -99.90 | $5954.25 | — |
| 2023-11-27 | -79.72 | $6389.46 | — |
| 2023-11-24 | -48.28 | $7068.00 | — |
| 2023-11-22 | -45.00 | $7138.68 | — |
| 2023-11-21 | -43.70 | $7291.20 | — |
| 2023-11-20 | -53.26 | $7143.15 | — |
| 2023-11-17 | -57.32 | $7069.50 | — |
| 2023-11-16 | -56.38 | $7118.58 | 2 |
| 2023-11-15 | -59.04 | $7068.75 | — |
| 2023-11-14 | -47.26 | $7291.20 | 0 |
| 2023-11-13 | -39.39 | $7440.00 | 1 |
| 2023-11-10 | -40.05 | $7663.20 | — |
| 2023-11-09 | -41.07 | $7737.60 | 5 |
| 2023-11-08 | -30.80 | $7886.40 | 2 |
| 2023-11-07 | -41.50 | $7774.80 | 2 |
| 2023-11-06 | -62.49 | $7802.34 | 0 |
| 2023-11-03 | -61.49 | $7812.00 | — |
| 2023-11-02 | -53.80 | $7886.40 | — |
| 2023-11-01 | -61.11 | $7815.72 | 0 |
| 2023-10-31 | -62.10 | $7806.06 | — |
| 2023-10-30 | -46.20 | $7960.05 | 1 |
| 2023-10-27 | -46.12 | $7960.80 | 0 |
| 2023-10-26 | -54.42 | $7880.46 | 3 |
| 2023-10-25 | -46.70 | $8034.45 | — |
| 2023-10-24 | -53.30 | $7960.80 | 0 |
| 2023-10-23 | -64.50 | $7885.65 | 0 |
| 2023-10-20 | -58.58 | $7960.05 | 0 |
| 2023-10-19 | -46.69 | $8109.60 | 3 |
| 2023-10-18 | -79.00 | $7812.00 | — |
| 2023-10-17 | -59.14 | $8034.45 | — |
| 2023-10-16 | -59.07 | $8035.20 | 0 |
| 2023-10-13 | -45.78 | $8184.00 | 1 |
| 2023-10-12 | -53.45 | $8184.00 | — |
| 2023-10-11 | -38.31 | $8334.30 | — |
| 2023-10-10 | -34.62 | $8370.00 | — |
| 2023-10-09 | -38.46 | $8332.80 | — |
| 2023-10-06 | -66.67 | $8109.60 | — |
| 2023-10-05 | -66.67 | $8109.60 | — |
| 2023-10-04 | -60.00 | $8184.00 | — |
| 2023-10-03 | -53.40 | $8257.65 | — |
| 2023-10-02 | -53.73 | $8253.93 | — |
| 2023-09-29 | -60.00 | $8184.00 | — |
| 2023-09-28 | -60.00 | $8184.00 | — |
| 2023-09-27 | -46.67 | $8332.80 | 1 |
| 2023-09-26 | -20.00 | $8630.40 | — |
| 2023-09-25 | -40.00 | $8407.20 | — |
| 2023-09-22 | -40.00 | $8407.20 | — |
| 2023-09-21 | -46.67 | $8332.80 | — |
| 2023-09-20 | -72.73 | $8258.40 | — |
| 2023-09-19 | -54.18 | $8410.17 | — |
| 2023-09-18 | -100.00 | $8035.20 | — |
| 2023-09-15 | -100.00 | $8184.00 | — |
| 2023-09-14 | -22.22 | $8704.80 | — |
| 2023-09-13 | -44.44 | $8556.00 | 0 |
| 2023-09-12 | -44.44 | $8556.00 | — |
| 2023-09-11 | -44.44 | $8556.00 | 2 |
| 2023-09-08 | -28.57 | $8556.00 | 1 |
| 2023-09-07 | -31.25 | $8593.20 | 0 |
| 2023-09-06 | -77.78 | $8332.80 | 0 |
| 2023-09-05 | -44.44 | $8556.00 | 0 |
| 2023-09-01 | -40.00 | $8630.40 | — |
| 2023-08-31 | -45.40 | $8630.40 | 0 |
| 2023-08-30 | -45.40 | $8630.40 | 0 |
| 2023-08-29 | -63.60 | $8481.60 | — |
| 2023-08-28 | -54.50 | $8556.00 | — |
| 2023-08-25 | -76.91 | $8407.20 | — |
| 2023-08-24 | -79.99 | $8407.20 | — |
| 2023-08-23 | -76.47 | $8481.60 | 0 |
| 2023-08-22 | -77.77 | $8481.60 | — |
| 2023-08-21 | -77.77 | $8481.60 | — |
| 2023-08-18 | -81.58 | $8444.40 | — |
| 2023-08-17 | -73.68 | $8556.00 | 0 |
| 2023-08-16 | -84.90 | $8407.20 | 0 |
| 2023-08-15 | -68.26 | $8704.05 | — |
| 2023-08-14 | -68.42 | $8704.80 | — |
| 2023-08-11 | -68.47 | $8704.05 | — |
| 2023-08-10 | -68.42 | $8704.80 | — |
| 2023-08-09 | -57.89 | $8853.60 | 0 |
| 2023-08-08 | -63.16 | $8779.20 | — |
| 2023-08-07 | -68.95 | $8697.36 | — |
| 2023-08-04 | -47.42 | $9001.65 | — |
| 2023-08-03 | -63.16 | $8779.20 | 0 |
| 2023-08-02 | -52.63 | $8928.00 | — |
| 2023-08-01 | -52.63 | $8928.00 | — |
| 2023-07-31 | -44.74 | $9039.60 | — |
| 2023-07-28 | -36.84 | $9151.20 | 0 |
| 2023-07-27 | -47.63 | $8998.68 | 1 |
| 2023-07-26 | -20.01 | $9300.00 | 0 |
| 2023-07-25 | -30.01 | $9114.00 | 0 |
| 2023-07-24 | -12.00 | $9448.80 | 1 |
| 2023-07-21 | -16.01 | $9374.40 | — |
| 2023-07-20 | -12.00 | $9448.80 | — |
| 2023-07-19 | -12.00 | $9448.80 | — |
| 2023-07-18 | -19.97 | $9300.75 | — |
| 2023-07-17 | -15.56 | $9374.40 | — |
| 2023-07-14 | -15.56 | $9374.40 | — |
| 2023-07-13 | -23.60 | $9225.60 | 1 |
| 2023-07-12 | -31.65 | $9076.80 | 0 |
| 2023-07-11 | -11.54 | $9448.80 | 2 |
| 2023-07-10 | -30.02 | $8852.85 | — |
| 2023-07-07 | -29.96 | $8853.60 | — |
| 2023-07-06 | -42.47 | $8667.60 | — |
| 2023-07-05 | -25.32 | $8852.85 | — |
| 2023-07-03 | -19.97 | $8928.00 | 0 |
| 2023-06-30 | -19.97 | $8928.00 | 1 |
| 2023-06-29 | -17.49 | $8780.70 | 1 |
| 2023-06-28 | -14.46 | $8704.80 | 0 |
| 2023-06-27 | -5.30 | $8846.16 | 0 |
| 2023-06-26 | -14.42 | $8704.80 | — |
| 2023-06-23 | -4.77 | $8853.60 | 0 |
| 2023-06-22 | -10.67 | $8630.40 | 1 |
| 2023-06-21 | -16.00 | $8556.00 | 0 |
| 2023-06-20 | -16.05 | $8555.25 | 1 |
| 2023-06-16 | -21.39 | $8480.85 | 1 |
| 2023-06-15 | -26.67 | $8407.20 | 0 |
| 2023-06-14 | -21.39 | $8480.85 | 0 |
| 2023-06-13 | -21.33 | $8481.60 | — |
| 2023-06-12 | -21.33 | $8481.60 | 1 |
| 2023-06-09 | -32.00 | $8332.80 | 1 |
| 2023-06-08 | -48.00 | $8109.60 | 1 |
| 2023-06-07 | -47.37 | $8109.60 | — |
| 2023-06-06 | -57.89 | $7960.80 | 2 |
| 2023-06-05 | -73.74 | $7736.85 | 2 |
| 2023-06-02 | -88.45 | $7717.50 | — |
| 2023-06-01 | -95.14 | $7513.65 | 3 |
| 2023-05-31 | -85.35 | $7812.00 | 1 |
| 2023-05-30 | -75.60 | $8108.85 | 13 |
| 2023-05-26 | -63.39 | $8480.85 | 0 |
| 2023-05-25 | -64.93 | $8433.99 | 0 |
| 2023-05-24 | -56.92 | $8678.01 | — |
| 2023-05-23 | -63.37 | $8481.60 | — |
| 2023-05-22 | -68.25 | $8332.80 | 0 |
| 2023-05-19 | -67.89 | $8343.96 | 0 |
| 2023-05-18 | -63.37 | $8481.60 | 2 |
| 2023-05-17 | -75.58 | $8109.60 | — |
| 2023-05-16 | -73.14 | $8184.00 | 0 |
| 2023-05-15 | -75.58 | $8109.60 | 1 |
| 2023-05-12 | -73.31 | $8178.78 | 2 |
| 2023-05-11 | -82.91 | $7886.40 | 1 |
| 2023-05-10 | -82.91 | $7886.40 | 2 |
| 2023-05-09 | -84.98 | $7886.40 | 1 |
| 2023-05-08 | -91.42 | $8035.20 | 4 |
| 2023-05-05 | -94.11 | $8035.20 | 34 |
| 2023-05-04 | -27.27 | $9076.80 | 24 |
| 2023-05-03 | -77.50 | $8370.00 | — |
| 2023-05-02 | -89.10 | $8197.38 | — |
| 2023-05-01 | -81.67 | $8321.64 | 1 |
| 2023-04-28 | -76.23 | $8407.20 | — |
| 2023-04-27 | -80.99 | $8332.80 | 0 |
| 2023-04-26 | -80.99 | $8332.80 | — |
| 2023-04-25 | -71.46 | $8481.60 | — |
| 2023-04-24 | -60.71 | $8678.76 | 0 |
| 2023-04-21 | -50.07 | $8852.85 | — |
| 2023-04-20 | -55.53 | $8763.57 | — |
| 2023-04-19 | -31.83 | $9151.20 | 0 |
| 2023-04-18 | -31.83 | $9151.20 | 0 |
| 2023-04-17 | -27.29 | $9225.60 | — |
| 2023-04-14 | -38.25 | $9046.29 | 1 |
| 2023-04-13 | -31.83 | $9151.20 | — |
| 2023-04-12 | -48.89 | $8853.60 | — |
| 2023-04-11 | -46.46 | $8704.05 | 0 |
| 2023-04-10 | -25.00 | $9151.20 | 0 |
| 2023-04-06 | -21.43 | $9225.60 | 1 |
| 2023-04-05 | -26.67 | $9076.80 | — |
| 2023-04-04 | -31.70 | $8964.45 | 0 |
| 2023-04-03 | -10.00 | $9448.80 | — |
| 2023-03-31 | -23.33 | $9151.20 | 1 |
| 2023-03-30 | -13.33 | $9374.40 | — |
| 2023-03-29 | -18.33 | $9262.80 | 1 |
| 2023-03-28 | -5.00 | $9560.40 | 1 |
| 2023-03-27 | -7.53 | $9503.85 | 0 |
| 2023-03-24 | -3.57 | $9448.80 | 0 |
| 2023-03-23 | 0.00 | $9448.80 | 3 |
| 2023-03-22 | -31.58 | $8407.20 | 1 |
| 2023-03-21 | -44.74 | $8221.20 | — |
| 2023-03-20 | -42.11 | $8258.40 | — |
| 2023-03-17 | -22.53 | $8535.18 | — |
| 2023-03-16 | -10.58 | $8704.05 | 0 |
| 2023-03-15 | -26.32 | $8481.60 | 1 |
| 2023-03-14 | -53.31 | $8099.94 | 2 |
| 2023-03-13 | -57.89 | $8035.20 | 0 |
| 2023-03-10 | -79.67 | $7893.84 | 0 |
| 2023-03-09 | -74.79 | $8053.80 | 1 |
| 2023-03-08 | -80.60 | $8017.35 | — |
| 2023-03-07 | -85.00 | $7886.40 | — |
| 2023-03-06 | -80.75 | $8012.88 | — |
| 2023-03-03 | -77.57 | $8107.38 | 1 |
| 2023-03-02 | -87.50 | $7812.00 | 0 |
| 2023-03-01 | -90.03 | $7736.85 | 1 |
| 2023-02-28 | -97.50 | $7514.40 | 1 |
| 2023-02-27 | -87.53 | $7811.25 | 0 |
| 2023-02-24 | -87.50 | $7812.00 | 0 |
| 2023-02-23 | -82.82 | $7951.14 | 4 |
| 2023-02-22 | -77.50 | $8109.60 | 0 |
| 2023-02-21 | -87.50 | $7812.00 | 6 |
| 2023-02-17 | -68.08 | $8491.26 | 1 |
| 2023-02-16 | -78.95 | $8184.00 | 1 |
| 2023-02-15 | -81.58 | $8109.60 | 1 |
| 2023-02-14 | -72.84 | $8356.62 | 2 |
| 2023-02-13 | -71.05 | $8407.20 | 4 |
| 2023-02-10 | -65.79 | $8556.00 | 1 |
| 2023-02-09 | -57.89 | $8779.20 | 11 |
| 2023-02-08 | -18.42 | $9895.20 | 369 |
| 2023-02-07 | -87.50 | $8295.60 | 1 |
| 2023-02-06 | -75.08 | $8406.45 | — |
| 2023-02-03 | -75.67 | $8401.26 | 0 |
| 2023-02-02 | -66.67 | $8332.80 | 2 |
| 2023-02-01 | -60.00 | $8407.20 | 0 |
| 2023-01-31 | -53.33 | $8481.60 | 1 |
| 2023-01-30 | -41.12 | $8556.75 | — |
| 2023-01-27 | -38.89 | $8630.40 | 0 |
| 2023-01-26 | -41.67 | $8593.20 | — |
| 2023-01-25 | -29.17 | $8630.40 | — |
| 2023-01-24 | -34.62 | $8630.40 | — |
| 2023-01-23 | -30.81 | $8704.05 | 1 |
| 2023-01-20 | -28.57 | $8853.60 | — |
| 2023-01-19 | -28.57 | $8853.60 | 1 |
| 2023-01-18 | -33.82 | $8744.22 | 2 |
| 2023-01-17 | -42.89 | $8555.25 | 3 |
| 2023-01-13 | -42.86 | $8556.00 | 0 |
| 2023-01-12 | -35.71 | $8704.80 | 0 |
| 2023-01-11 | -35.71 | $8704.80 | — |
| 2023-01-10 | -34.48 | $8779.20 | 0 |
| 2023-01-09 | -33.10 | $8808.96 | — |
| 2023-01-06 | -33.59 | $8798.55 | 1 |
| 2023-01-05 | -37.93 | $8704.80 | 1 |
| 2023-01-04 | -41.38 | $8630.40 | 1 |
| 2023-01-03 | -44.83 | $8556.00 | 0 |
| 2022-12-30 | -45.31 | $8545.59 | 5 |
| 2022-12-29 | -26.67 | $9002.40 | 0 |
| 2022-12-28 | -28.33 | $8965.20 | 1 |
| 2022-12-27 | -46.67 | $8556.00 | 4 |
| 2022-12-23 | -54.17 | $8630.40 | 1 |
| 2022-12-22 | -22.92 | $9188.40 | 2 |
| 2022-12-21 | -12.50 | $9374.40 | 1 |
| 2022-12-20 | -25.00 | $9151.20 | — |
| 2022-12-19 | -21.83 | $9207.75 | — |
| 2022-12-16 | -33.33 | $9002.40 | 0 |
| 2022-12-15 | -29.17 | $9076.80 | — |
| 2022-12-14 | -33.33 | $9002.40 | 1 |
| 2022-12-13 | -25.04 | $9150.45 | 0 |
| 2022-12-12 | -29.17 | $9076.80 | 0 |
| 2022-12-09 | -20.88 | $9224.85 | — |
| 2022-12-08 | -25.00 | $9151.20 | — |
| 2022-12-07 | -33.33 | $9002.40 | 1 |
| 2022-12-06 | -30.25 | $9057.45 | 0 |
| 2022-12-05 | -30.17 | $9058.95 | 1 |
| 2022-12-02 | -33.33 | $9002.40 | 0 |
| 2022-12-01 | -25.00 | $9151.20 | 0 |
| 2022-11-30 | -19.05 | $9076.80 | 0 |
| 2022-11-29 | -14.29 | $9151.20 | 2 |
| 2022-11-28 | -15.47 | $9114.00 | — |
| 2022-11-25 | -15.47 | $9114.00 | — |
| 2022-11-23 | -17.79 | $9056.70 | — |
| 2022-11-22 | -23.08 | $8928.00 | — |
| 2022-11-21 | -4.69 | $9002.40 | — |
| 2022-11-18 | -1.98 | $9131.10 | 1 |
| 2022-11-17 | -1.56 | $9151.20 | 11 |
| 2022-11-16 | -3.13 | $9076.80 | 0 |
| 2022-11-15 | -3.23 | $8928.00 | 3 |
| 2022-11-14 | -8.95 | $8257.65 | 0 |
| 2022-11-11 | -7.78 | $8399.76 | — |
| 2022-11-10 | -7.60 | $8407.20 | — |
| 2022-11-09 | -10.22 | $8295.60 | 0 |
| 2022-11-08 | -8.17 | $8425.80 | — |
| 2022-11-07 | -10.17 | $8407.20 | 0 |
| 2022-11-04 | -13.09 | $8279.22 | — |
| 2022-11-03 | -13.56 | $8258.40 | — |
| 2022-11-02 | -14.99 | $8258.40 | — |
| 2022-11-01 | -15.00 | $8258.40 | — |
| 2022-10-31 | -15.00 | $8258.40 | 1 |
| 2022-10-28 | -20.02 | $8034.45 | 1 |
| 2022-10-27 | -23.33 | $7886.40 | 0 |
| 2022-10-26 | -23.33 | $7886.40 | 1 |
| 2022-10-25 | -23.33 | $7886.40 | 7 |
| 2022-10-24 | -72.16 | $7737.60 | 11 |
| 2022-10-21 | -34.38 | $8593.20 | — |
| 2022-10-20 | -31.31 | $8629.65 | — |
| 2022-10-19 | -29.41 | $8630.40 | 0 |
| 2022-10-18 | -29.41 | $8630.40 | — |
| 2022-10-17 | -29.41 | $8630.40 | 0 |
| 2022-10-14 | -23.59 | $8704.05 | 0 |
| 2022-10-13 | -29.41 | $8630.40 | 1 |
| 2022-10-12 | -47.06 | $8407.20 | 1 |
| 2022-10-11 | -44.12 | $8444.40 | 2 |
| 2022-10-10 | -29.47 | $8629.65 | 1 |
| 2022-10-07 | -26.18 | $8671.32 | 0 |
| 2022-10-06 | -35.35 | $8555.25 | 0 |
| 2022-10-05 | -11.76 | $8853.60 | — |
| 2022-10-04 | -5.88 | $8928.00 | 4 |
| 2022-10-03 | -11.76 | $8853.60 | 1 |
| 2022-09-30 | -35.29 | $8556.00 | — |
| 2022-09-29 | -35.41 | $8554.50 | 0 |
| 2022-09-28 | -64.71 | $8184.00 | 1 |
| 2022-09-27 | -17.65 | $8779.20 | 0 |
| 2022-09-26 | -47.03 | $8407.20 | 3 |
| 2022-09-23 | -64.68 | $8184.00 | 0 |
| 2022-09-22 | -78.95 | $8035.20 | 0 |
| 2022-09-21 | -85.00 | $7960.80 | 1 |
| 2022-09-20 | -71.11 | $8220.45 | 1 |
| 2022-09-19 | -60.00 | $8407.20 | 1 |
| 2022-09-16 | -64.29 | $8370.00 | 2 |
| 2022-09-15 | -67.00 | $8327.58 | 0 |
| 2022-09-14 | -57.19 | $8480.85 | 0 |
| 2022-09-13 | -54.76 | $8518.80 | 1 |
| 2022-09-12 | -57.14 | $8481.60 | — |
| 2022-09-09 | -65.22 | $8407.20 | 1 |
| 2022-09-08 | -60.87 | $8481.60 | — |
| 2022-09-07 | -60.87 | $8481.60 | — |
| 2022-09-06 | -69.57 | $8332.80 | 1 |
| 2022-09-02 | -57.69 | $8630.40 | 3 |
| 2022-09-01 | -84.48 | $8593.20 | 1 |
| 2022-08-31 | -79.31 | $8704.80 | — |
| 2022-08-30 | -72.41 | $8853.60 | — |
| 2022-08-29 | -89.66 | $8481.60 | 0 |
| 2022-08-26 | -72.45 | $8852.85 | — |
| 2022-08-25 | -69.00 | $8927.25 | — |
| 2022-08-24 | -68.97 | $8928.00 | — |
| 2022-08-23 | -65.52 | $9002.40 | 0 |
| 2022-08-22 | -72.41 | $8853.60 | 1 |
| 2022-08-19 | -56.10 | $9205.50 | — |
| 2022-08-18 | -48.28 | $9374.40 | — |
| 2022-08-17 | -51.72 | $9300.00 | — |
| 2022-08-16 | -51.72 | $9300.00 | — |
| 2022-08-15 | -72.41 | $8853.60 | 1 |
| 2022-08-12 | -40.00 | $9374.40 | 0 |
| 2022-08-11 | -37.14 | $9448.80 | 0 |
| 2022-08-10 | -48.60 | $9150.45 | 2 |
| 2022-08-09 | -51.43 | $9076.80 | 2 |
| 2022-08-08 | -40.74 | $9355.05 | 2 |
| 2022-08-05 | -25.71 | $9746.40 | 11 |
| 2022-08-04 | -21.43 | $9448.80 | 0 |
| 2022-08-03 | -25.00 | $9374.40 | 0 |
| 2022-08-02 | -28.61 | $9299.25 | 1 |
| 2022-08-01 | -28.57 | $9300.00 | — |
| 2022-07-29 | -21.43 | $9448.80 | — |
| 2022-07-28 | -17.89 | $9522.45 | 1 |
| 2022-07-27 | -10.71 | $9672.00 | — |
| 2022-07-26 | -14.29 | $9597.60 | 1 |
| 2022-07-25 | -14.29 | $9597.60 | — |
| 2022-07-22 | -14.29 | $9597.60 | 0 |
| 2022-07-21 | -14.29 | $9597.60 | 0 |
| 2022-07-20 | -28.57 | $9300.00 | 1 |
| 2022-07-19 | -28.57 | $9300.00 | — |
| 2022-07-18 | -32.14 | $9225.60 | 4 |
| 2022-07-15 | -13.64 | $9672.00 | 1 |
| 2022-07-14 | -45.45 | $9151.20 | 3 |
| 2022-07-13 | -22.21 | $9597.60 | 0 |
| 2022-07-12 | -29.17 | $9374.40 | 1 |
| 2022-07-11 | -16.67 | $9597.60 | 0 |
| 2022-07-08 | -54.17 | $8928.00 | 1 |
| 2022-07-07 | -16.67 | $9597.60 | 0 |
| 2022-07-06 | -39.29 | $9374.40 | 0 |
| 2022-07-05 | -17.86 | $9820.80 | 1 |
| 2022-07-01 | -17.86 | $9820.80 | — |
| 2022-06-30 | -26.46 | $9641.49 | 1 |
| 2022-06-29 | -34.48 | $9523.20 | 1 |
| 2022-06-28 | -31.03 | $9597.60 | 0 |
| 2022-06-27 | -51.72 | $9151.20 | — |
| 2022-06-24 | -44.83 | $9300.00 | — |
| 2022-06-23 | -44.83 | $9300.00 | 0 |
| 2022-06-22 | -48.28 | $9225.60 | 1 |
| 2022-06-21 | -34.48 | $9523.20 | 1 |
| 2022-06-17 | -44.83 | $9300.00 | — |
| 2022-06-16 | -41.38 | $9374.40 | 1 |
| 2022-06-15 | -48.28 | $9225.60 | — |
| 2022-06-14 | -36.67 | $9448.80 | 1 |
| 2022-06-13 | -76.93 | $8550.06 | 1 |
| 2022-06-10 | -31.67 | $9560.40 | — |
| 2022-06-09 | -36.67 | $9448.80 | 1 |
| 2022-06-08 | -23.33 | $9746.40 | — |
| 2022-06-07 | -20.00 | $9820.80 | — |
| 2022-06-06 | -29.03 | $9597.60 | — |
| 2022-06-03 | -35.48 | $9448.80 | — |
| 2022-06-02 | -38.71 | $9374.40 | — |
| 2022-06-01 | -29.03 | $9597.60 | — |
| 2022-05-31 | -12.55 | $9448.80 | 2 |
| 2022-05-27 | -21.71 | $9076.80 | — |
| 2022-05-26 | -50.04 | $8852.85 | — |
| 2022-05-25 | -54.86 | $8928.00 | 2 |
| 2022-05-24 | -64.86 | $8928.00 | 1 |
| 2022-05-23 | -64.86 | $8928.00 | 1 |
| 2022-05-20 | -60.00 | $9151.20 | 1 |
| 2022-05-19 | -70.00 | $8853.60 | 1 |
| 2022-05-18 | -70.00 | $8853.60 | — |
| 2022-05-17 | -77.50 | $8630.40 | 0 |
| 2022-05-16 | -85.00 | $8407.20 | 1 |
| 2022-05-13 | -82.50 | $8481.60 | 3 |
| 2022-05-12 | -76.14 | $8724.15 | 4 |
| 2022-05-11 | -72.09 | $8853.60 | 4 |
| 2022-05-10 | -83.72 | $8481.60 | 2 |
| 2022-05-09 | -97.67 | $8035.20 | 4 |
| 2022-05-06 | -93.48 | $8332.80 | — |
| 2022-05-05 | -91.51 | $8406.45 | 2 |
| 2022-05-04 | -82.98 | $8704.80 | 0 |
| 2022-05-03 | -85.11 | $8630.40 | 2 |
| 2022-05-02 | -91.67 | $9151.20 | 0 |
| 2022-04-29 | -86.11 | $9300.00 | 2 |
| 2022-04-28 | -81.25 | $9672.00 | 1 |
| 2022-04-27 | -85.66 | $9567.09 | 1 |
| 2022-04-26 | -84.38 | $9597.60 | 1 |
| 2022-04-25 | -84.38 | $9597.60 | 2 |
| 2022-04-22 | -81.25 | $9672.00 | 1 |
| 2022-04-21 | -59.38 | $10192.80 | 0 |
| 2022-04-20 | -65.63 | $10044.00 | 1 |
| 2022-04-19 | -44.44 | $10713.60 | 1 |
| 2022-04-18 | -27.08 | $10936.80 | 0 |
| 2022-04-14 | -23.34 | $11035.74 | 67 |
| 2022-04-13 | -30.00 | $10788.00 | 1 |
| 2022-04-12 | -26.00 | $10936.80 | 1 |
| 2022-04-11 | -34.00 | $10639.20 | 1 |
| 2022-04-08 | -34.62 | $10564.80 | 2 |
| 2022-04-07 | -48.57 | $10490.40 | 13 |
| 2022-04-06 | -63.57 | $9709.20 | 0 |
| 2022-04-05 | -59.72 | $9969.60 | — |
| 2022-04-04 | -61.64 | $9895.20 | 1 |
| 2022-04-01 | -60.26 | $10118.40 | 1 |
| 2022-03-31 | -60.26 | $10118.40 | 1 |
| 2022-03-30 | -62.82 | $9969.60 | 0 |
| 2022-03-29 | -58.97 | $10192.80 | 0 |
| 2022-03-28 | -61.54 | $10044.00 | 1 |
| 2022-03-25 | -55.13 | $10416.00 | 1 |
| 2022-03-24 | -53.85 | $10490.40 | 0 |
| 2022-03-23 | -55.13 | $10416.00 | 1 |
| 2022-03-22 | -52.56 | $10564.80 | 24 |
| 2022-03-21 | -74.36 | $9300.00 | 10 |
| 2022-03-18 | -67.69 | $9686.88 | 21 |
| 2022-03-17 | -67.95 | $9672.00 | 4 |
| 2022-03-16 | -66.67 | $9746.40 | 14 |
| 2022-03-15 | -64.10 | $9895.20 | 18 |
| 2022-03-14 | -53.85 | $10490.40 | 398 |
| 2022-03-11 | -100.00 | $7812.00 | 15 |
| 2022-03-10 | -61.90 | $12648.00 | 0 |
| 2022-03-09 | -47.62 | $12871.20 | 2 |
| 2022-03-08 | -66.67 | $12573.60 | 2 |
| 2022-03-07 | -22.73 | $13243.20 | 5 |
| 2022-03-04 | -26.67 | $12796.80 | 1 |
| 2022-03-03 | -11.11 | $12945.60 | 2 |
| 2022-03-02 | -15.38 | $12796.80 | — |
| 2022-03-01 | -15.38 | $12796.80 | — |
| 2022-02-28 | -11.54 | $12871.20 | 0 |
| 2022-02-25 | -26.92 | $12573.60 | 0 |
| 2022-02-24 | -26.92 | $12573.60 | 2 |
| 2022-02-23 | -11.11 | $12945.60 | 1 |
| 2022-02-22 | -14.29 | $12945.60 | 1 |
| 2022-02-18 | -30.30 | $12871.20 | — |
| 2022-02-17 | -36.84 | $12945.60 | 1 |
| 2022-02-16 | -36.84 | $12945.60 | 1 |
| 2022-02-15 | -42.11 | $12796.80 | — |
| 2022-02-14 | -39.47 | $12871.20 | 2 |
| 2022-02-11 | -47.37 | $12648.00 | 0 |
| 2022-02-10 | -45.00 | $12796.80 | 0 |
| 2022-02-09 | -35.00 | $13094.40 | 1 |
| 2022-02-08 | -55.00 | $12499.20 | 0 |
| 2022-02-07 | -57.50 | $12424.80 | 2 |
| 2022-02-04 | -62.50 | $12276.00 | — |
| 2022-02-03 | -65.00 | $12201.60 | 4 |
| 2022-02-02 | -82.50 | $11680.80 | 3 |
| 2022-02-01 | -78.38 | $11978.40 | 1 |
| 2022-01-31 | -75.68 | $12052.80 | 1 |
| 2022-01-28 | -86.49 | $11755.20 | 3 |
| 2022-01-27 | -60.00 | $12573.60 | 3 |
| 2022-01-26 | -42.86 | $13020.00 | 1 |
| 2022-01-25 | -45.71 | $12945.60 | 144 |
| 2022-01-24 | -45.71 | $12945.60 | 8 |
| 2022-01-21 | -27.59 | $13540.80 | 2 |
| 2022-01-20 | -17.24 | $13764.00 | 1 |
| 2022-01-19 | -24.14 | $13615.20 | 2 |
| 2022-01-18 | -34.48 | $13392.00 | 1 |
| 2022-01-14 | -34.48 | $13392.00 | 1 |
| 2022-01-13 | -27.59 | $13540.80 | 4 |
| 2022-01-12 | -14.29 | $13764.00 | 2 |
| 2022-01-11 | -8.70 | $13540.80 | 1 |
| 2022-01-10 | -34.78 | $13094.40 | 3 |
| 2022-01-07 | -37.50 | $13094.40 | 3 |
| 2022-01-06 | -37.50 | $13094.40 | 3 |
| 2022-01-05 | -37.50 | $13094.40 | 1 |
| 2022-01-04 | -37.50 | $13094.40 | 2 |
| 2022-01-03 | -37.50 | $13094.40 | 3 |
| 2021-12-31 | -43.33 | $13243.20 | 6 |
| 2021-12-30 | -61.54 | $13168.80 | 5 |
| 2021-12-29 | -53.57 | $13392.00 | 2 |
| 2021-12-28 | -58.23 | $13317.60 | 5 |
| 2021-12-27 | -48.73 | $13520.70 | 5 |
| 2021-12-23 | -47.79 | $13540.80 | 2 |
| 2021-12-22 | -44.31 | $13615.20 | 4 |
| 2021-12-21 | -51.27 | $13466.40 | 5 |
| 2021-12-20 | -51.27 | $13466.40 | 3 |
| 2021-12-17 | -51.27 | $13466.40 | 7 |
| 2021-12-16 | -59.97 | $13280.40 | 1 |
| 2021-12-15 | -65.19 | $13168.80 | 4 |
| 2021-12-14 | -58.23 | $13317.60 | 5 |
| 2021-12-13 | -61.71 | $13243.20 | 2 |
| 2021-12-10 | -58.23 | $13317.60 | 7 |
| 2021-12-09 | -44.31 | $13615.20 | 6 |
| 2021-12-08 | -51.27 | $13466.40 | 0 |
| 2021-12-07 | -68.67 | $13094.40 | 16 |
| 2021-12-06 | -82.60 | $12796.80 | 11 |
| 2021-12-03 | -96.26 | $12648.00 | 31 |
| 2021-12-02 | -18.52 | $14249.10 | 9 |
| 2021-12-01 | -11.90 | $14339.10 | 10 |
| 2021-11-30 | -14.50 | $14284.80 | 17 |
| 2021-11-29 | -17.21 | $14061.60 | 7 |
| 2021-11-26 | -24.53 | $13838.40 | 5 |
| 2021-11-24 | -15.07 | $14061.60 | 3 |
| 2021-11-23 | -21.37 | $13912.80 | 31 |
| 2021-11-22 | -21.85 | $13901.64 | 11 |
| 2021-11-19 | -15.07 | $14061.60 | 11 |
| 2021-11-18 | -10.29 | $14061.60 | 14 |
| 2021-11-17 | -28.60 | $13652.40 | 9 |
| 2021-11-16 | -25.27 | $13726.80 | 15 |
| 2021-11-15 | -26.94 | $13689.60 | 12 |
| 2021-11-12 | -40.26 | $13392.00 | 3 |
| 2021-11-11 | -38.74 | $13392.00 | 17 |
| 2021-11-10 | -35.53 | $13466.40 | 16 |
| 2021-11-09 | -45.15 | $13243.20 | 4 |
| 2021-11-08 | -47.35 | $13020.00 | 17 |
| 2021-11-05 | -29.28 | $13466.40 | 16 |
| 2021-11-04 | -36.57 | $13255.11 | 9 |
| 2021-11-03 | -44.87 | $13020.00 | 7 |
| 2021-11-02 | -41.59 | $13020.00 | 8 |
| 2021-11-01 | -46.46 | $12871.20 | 18 |
| 2021-10-29 | -61.06 | $12424.80 | 121 |
| 2021-10-28 | -53.76 | $12648.00 | 3 |
| 2021-10-27 | -34.29 | $13243.20 | 16 |
| 2021-10-26 | -56.19 | $12573.60 | 136 |
| 2021-10-25 | -19.23 | $12796.80 | 11 |
| 2021-10-22 | -20.83 | $12648.00 | 1 |
| 2021-10-21 | -25.00 | $12573.60 | 2 |
| 2021-10-20 | -8.33 | $12871.20 | 2 |
| 2021-10-19 | -33.33 | $12424.80 | 5 |
| 2021-10-18 | -37.50 | $12350.40 | 1 |
| 2021-10-15 | 0.00 | $13020.00 | 11 |
| 2021-10-14 | 0.00 | $13020.00 | 6 |
| 2021-10-13 | -13.75 | $12276.00 | 1 |
| 2021-10-12 | -18.29 | $12201.60 | 4 |
| 2021-10-11 | -27.37 | $12052.80 | 4 |
| 2021-10-08 | -40.99 | $11829.60 | 1 |
| 2021-10-07 | -40.99 | $11829.60 | 1 |
| 2021-10-06 | -45.53 | $11755.20 | 1 |
| 2021-10-05 | -54.61 | $11606.40 | 2 |
| 2021-10-04 | -65.52 | $11606.40 | 5 |
| 2021-10-01 | -44.83 | $12052.80 | 11 |
| 2021-09-30 | -37.93 | $12201.60 | 6 |
| 2021-09-29 | -41.38 | $12127.20 | 13 |
| 2021-09-28 | -44.83 | $12052.80 | 16 |
| 2021-09-27 | -48.97 | $11963.52 | 16 |
| 2021-09-24 | -44.83 | $12052.80 | 24 |
| 2021-09-23 | -51.72 | $11904.00 | 5 |
| 2021-09-22 | -67.24 | $11569.20 | 1 |
| 2021-09-21 | -65.52 | $11606.40 | 1 |
| 2021-09-20 | -68.97 | $11532.00 | 31 |
| 2021-09-17 | -54.17 | $12052.80 | 3 |
| 2021-09-16 | -75.00 | $11680.80 | 3 |
| 2021-09-15 | -87.50 | $11457.60 | 7 |
| 2021-09-14 | -87.50 | $11457.60 | 9 |
| 2021-09-13 | -70.83 | $11755.20 | 11 |
| 2021-09-10 | -55.56 | $12127.20 | 14 |
| 2021-09-09 | -57.14 | $12127.20 | 10 |
| 2021-09-08 | -67.86 | $11904.00 | 59 |
| 2021-09-07 | -63.69 | $12499.20 | 42 |
| 2021-09-03 | -57.90 | $12573.60 | 6 |
| 2021-09-02 | -52.11 | $12648.00 | 5 |
| 2021-09-01 | -57.90 | $12573.60 | 9 |
| 2021-08-31 | -46.32 | $12722.40 | 11 |
| 2021-08-30 | -57.90 | $12573.60 | 6 |
| 2021-08-27 | -57.90 | $12573.60 | 53 |
| 2021-08-26 | -63.69 | $12499.20 | 6 |
| 2021-08-25 | -57.90 | $12573.60 | 15 |
| 2021-08-24 | -81.06 | $12276.00 | 87 |
| 2021-08-23 | -86.86 | $12201.60 | 66 |
| 2021-08-20 | -86.86 | $12201.60 | 19 |
| 2021-08-19 | -85.29 | $12238.80 | 47 |
| 2021-08-18 | -76.47 | $12350.40 | 118 |
| 2021-08-17 | -83.33 | $12276.00 | 20 |
| 2021-08-16 | -77.78 | $12350.40 | 11 |
| 2021-08-13 | -66.67 | $12499.20 | 49 |
| 2021-08-12 | -27.78 | $13020.00 | 190 |
| 2021-08-11 | -38.89 | $12871.20 | 124 |
| 2021-08-10 | -61.11 | $12573.60 | 12 |
| 2021-08-09 | -66.67 | $12499.20 | 38 |
| 2021-08-06 | -78.26 | $12424.80 | 7 |
| 2021-08-05 | -69.57 | $12573.60 | 7 |
| 2021-08-04 | -68.57 | $12590.70 | 4 |
| 2021-08-03 | -69.57 | $12573.60 | 15 |
| 2021-08-02 | -56.52 | $12796.80 | 2 |
| 2021-07-30 | -73.91 | $12499.20 | 10 |
| 2021-07-29 | -65.38 | $12722.40 | 5 |
| 2021-07-28 | -84.00 | $12648.00 | 10 |
| 2021-07-27 | -91.00 | $12387.60 | 43 |
| 2021-07-26 | -94.00 | $12276.00 | 9 |
| 2021-07-23 | -92.00 | $12350.40 | 37 |
| 2021-07-22 | -76.60 | $13094.40 | 5 |
| 2021-07-21 | -78.72 | $13020.00 | 37 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.37
2026-07-17
Close Price
$1.60
Vol: 52456Average Directional Index - Detailed Analysis
Minimum
5.69
Average
27.81
Maximum
60.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.37 | $1.60 | 52456 |
| 2026-07-16 | 53.20 | $1.74 | 103800 |
| 2026-07-15 | 53.02 | $1.65 | 190600 |
| 2026-07-14 | 52.84 | $1.72 | 429700 |
| 2026-07-13 | 52.64 | $1.51 | 352000 |
| 2026-07-10 | 52.44 | $2.03 | 3.9M |
| 2026-07-09 | 52.25 | $2.02 | 578900 |
| 2026-07-08 | 52.05 | $2.50 | 3.6M |
| 2026-07-07 | 51.84 | $2.20 | 1.8M |
| 2026-07-06 | 51.53 | $2.24 | 36.5M |
| 2026-07-02 | 51.22 | $1.11 | 24.0M |
| 2026-07-01 | 50.68 | $1.12 | 540422 |
| 2026-06-30 | 50.12 | $1.05 | 625100 |
| 2026-06-29 | 49.53 | $1.19 | 16.3M |
| 2026-06-26 | 48.91 | $0.95 | 43.7M |
| 2026-06-25 | 48.26 | $1.09 | 455800 |
| 2026-06-24 | 47.53 | $1.23 | 266423 |
| 2026-06-23 | 46.77 | $1.43 | 657708 |
| 2026-06-22 | 45.97 | $1.82 | 312622 |
| 2026-06-18 | 45.13 | $1.94 | 301808 |
| 2026-06-17 | 44.25 | $1.88 | 416500 |
| 2026-06-16 | 43.32 | $2.00 | 412600 |
| 2026-06-15 | 42.34 | $2.07 | 408404 |
| 2026-06-12 | 41.31 | $1.95 | 589335 |
| 2026-06-11 | 40.23 | $2.16 | 639600 |
| 2026-06-10 | 39.10 | $2.28 | 976402 |
| 2026-06-09 | 37.90 | $2.35 | 2.4M |
| 2026-06-08 | 36.64 | $2.59 | 2.8M |
| 2026-06-05 | 35.32 | $2.42 | 1.6M |
| 2026-06-04 | 33.89 | $3.36 | 1.7M |
| 2026-06-03 | 32.39 | $5.01 | 2.9M |
| 2026-06-02 | 30.83 | $5.10 | 1.8M |
| 2026-06-01 | 29.15 | $7.26 | 2.1M |
| 2026-05-29 | 27.41 | $15.54 | 1.8M |
| 2026-05-28 | 25.58 | $50.25 | 20930 |
| 2026-05-27 | 24.01 | $144.15 | 60 |
| 2026-05-26 | 23.90 | $134.85 | 178 |
| 2026-05-22 | 23.53 | $132.99 | 119 |
| 2026-05-21 | 23.09 | $138.57 | 143 |
| 2026-05-20 | 22.71 | $146.94 | 19 |
| 2026-05-19 | 22.32 | $145.08 | 103 |
| 2026-05-18 | 21.91 | $148.80 | 87 |
| 2026-05-15 | 22.00 | $135.78 | 403 |
| 2026-05-14 | 21.30 | $134.85 | 86 |
| 2026-05-13 | 20.74 | $138.57 | 339 |
| 2026-05-12 | 20.14 | $135.78 | 162 |
| 2026-05-11 | 19.88 | $141.36 | 138 |
| 2026-05-08 | 19.87 | $146.94 | 350 |
| 2026-05-07 | 19.85 | $198.09 | 468 |
| 2026-05-06 | 20.79 | $206.46 | 66 |
| 2026-05-05 | 21.16 | $204.60 | 54 |
| 2026-05-04 | 21.54 | $206.46 | 76 |
| 2026-05-01 | 22.19 | $198.09 | 32 |
| 2026-04-30 | 23.18 | $200.88 | 35 |
| 2026-04-29 | 24.03 | $202.74 | 40 |
| 2026-04-28 | 24.92 | $192.51 | 19 |
| 2026-04-27 | 25.31 | $194.37 | 28 |
| 2026-04-24 | 25.23 | $194.37 | 32 |
| 2026-04-23 | 25.15 | $191.13 | 9 |
| 2026-04-22 | 25.15 | $189.72 | 25 |
| 2026-04-21 | 25.20 | $190.65 | 44 |
| 2026-04-20 | 25.25 | $191.58 | 21 |
| 2026-04-17 | 25.30 | $191.58 | 87 |
| 2026-04-16 | 25.35 | $195.30 | 66 |
| 2026-04-15 | 25.11 | $188.79 | 54 |
| 2026-04-14 | 24.90 | $182.28 | 42 |
| 2026-04-13 | 24.77 | $186.93 | 52 |
| 2026-04-10 | 24.64 | $185.07 | 43 |
| 2026-04-09 | 24.54 | $182.28 | 155 |
| 2026-04-08 | 24.44 | $179.55 | 97 |
| 2026-04-07 | 23.96 | $180.42 | 181 |
| 2026-04-06 | 23.66 | $159.96 | 70 |
| 2026-04-02 | 23.76 | $164.16 | 21 |
| 2026-04-01 | 23.86 | $172.05 | 324 |
| 2026-03-31 | 23.85 | $165.54 | 80 |
| 2026-03-30 | 23.86 | $168.81 | 45 |
| 2026-03-27 | 23.97 | $168.33 | 99 |
| 2026-03-26 | 24.09 | $165.54 | 161 |
| 2026-03-25 | 24.10 | $167.40 | 88 |
| 2026-03-24 | 24.11 | $168.33 | 174 |
| 2026-03-23 | 24.00 | $175.77 | 550 |
| 2026-03-20 | 23.88 | $143.22 | 343 |
| 2026-03-19 | 24.14 | $146.94 | 222 |
| 2026-03-18 | 24.14 | $157.14 | 538 |
| 2026-03-17 | 23.96 | $171.12 | 202 |
| 2026-03-16 | 23.86 | $167.40 | 161 |
| 2026-03-13 | 23.66 | $168.33 | 98 |
| 2026-03-12 | 23.47 | $170.19 | 296 |
| 2026-03-11 | 23.25 | $171.12 | 165 |
| 2026-03-10 | 23.03 | $169.26 | 204 |
| 2026-03-09 | 22.86 | $161.82 | 312 |
| 2026-03-06 | 22.74 | $150.66 | 258 |
| 2026-03-05 | 22.51 | $156.24 | 59 |
| 2026-03-04 | 22.19 | $155.31 | 230 |
| 2026-03-03 | 21.90 | $159.96 | 877 |
| 2026-03-02 | 21.58 | $172.53 | 402 |
| 2026-02-27 | 21.30 | $161.46 | 235 |
| 2026-02-26 | 21.10 | $159.21 | 270 |
| 2026-02-25 | 20.79 | $178.26 | 210 |
| 2026-02-24 | 20.35 | $170.22 | 207 |
| 2026-02-23 | 19.98 | $167.55 | 115 |
| 2026-02-20 | 19.61 | $171.72 | 968 |
| 2026-02-19 | 19.22 | $150.72 | 125 |
| 2026-02-18 | 19.08 | $148.05 | 172 |
| 2026-02-17 | 18.93 | $139.71 | 402 |
| 2026-02-13 | 18.78 | $156.75 | 245 |
| 2026-02-12 | 18.52 | $168.15 | 334 |
| 2026-02-11 | 18.14 | $181.17 | 1310 |
| 2026-02-10 | 17.75 | $188.97 | 1148 |
| 2026-02-09 | 17.21 | $171.33 | 959 |
| 2026-02-06 | 16.80 | $175.95 | 902 |
| 2026-02-05 | 16.22 | $187.83 | 3085 |
| 2026-02-04 | 15.57 | $281.67 | 112844 |
| 2026-02-03 | 14.56 | $287.94 | 6 |
| 2026-02-02 | 14.38 | $334.80 | 370 |
| 2026-01-30 | 14.20 | $357.12 | 101 |
| 2026-01-29 | 14.42 | $349.32 | 65 |
| 2026-01-28 | 14.53 | $317.70 | 10 |
| 2026-01-27 | 14.98 | $317.55 | 14 |
| 2026-01-26 | 15.45 | $342.30 | 10 |
| 2026-01-23 | 16.20 | $334.74 | 47 |
| 2026-01-22 | 16.85 | $337.77 | 21 |
| 2026-01-21 | 17.54 | $353.55 | 13 |
| 2026-01-20 | 18.21 | $355.62 | 21 |
| 2026-01-16 | 18.92 | $370.14 | 2 |
| 2026-01-15 | 19.39 | $352.74 | 51 |
| 2026-01-14 | 19.88 | $408.99 | 4 |
| 2026-01-13 | 19.67 | $423.03 | 3 |
| 2026-01-12 | 19.30 | $422.58 | 18 |
| 2026-01-09 | 18.94 | $420.51 | 109 |
| 2026-01-08 | 18.46 | $393.42 | 213 |
| 2026-01-07 | 18.45 | $386.82 | 10 |
| 2026-01-06 | 18.50 | $390.00 | 10 |
| 2026-01-05 | 18.51 | $390.60 | 70 |
| 2026-01-02 | 18.53 | $359.34 | 45 |
| 2025-12-31 | 18.84 | $334.80 | 379 |
| 2025-12-30 | 19.17 | $456.30 | 4805 |
| 2025-12-29 | 19.22 | $336.72 | 3341 |
| 2025-12-26 | 19.26 | $378.69 | 1415 |
| 2025-12-24 | 18.62 | $393.36 | 15 |
| 2025-12-23 | 17.94 | $398.70 | 45 |
| 2025-12-22 | 17.74 | $441.87 | 7 |
| 2025-12-19 | 17.71 | $446.40 | 45 |
| 2025-12-18 | 17.69 | $446.40 | 48 |
| 2025-12-17 | 17.87 | $424.44 | 50 |
| 2025-12-16 | 18.25 | $426.60 | 15 |
| 2025-12-15 | 17.98 | $432.18 | 10 |
| 2025-12-12 | 18.13 | $446.40 | 3 |
| 2025-12-11 | 18.70 | $456.96 | 1 |
| 2025-12-10 | 19.21 | $445.29 | 7 |
| 2025-12-09 | 19.52 | $447.36 | 2 |
| 2025-12-08 | 19.86 | $461.28 | 6 |
| 2025-12-05 | 20.44 | $490.14 | 27 |
| 2025-12-04 | 21.06 | $452.64 | 6 |
| 2025-12-03 | 21.06 | $445.65 | 11 |
| 2025-12-02 | 20.93 | $436.14 | 44 |
| 2025-12-01 | 20.87 | $457.20 | 16 |
| 2025-11-28 | 21.33 | $495.51 | 26 |
| 2025-11-26 | 21.80 | $480.69 | 21 |
| 2025-11-25 | 22.05 | $457.56 | 19 |
| 2025-11-24 | 22.32 | $416.64 | 35 |
| 2025-11-21 | 21.98 | $438.96 | 13 |
| 2025-11-20 | 21.62 | $442.17 | 19 |
| 2025-11-19 | 21.59 | $431.82 | 37 |
| 2025-11-18 | 21.55 | $446.85 | 43 |
| 2025-11-17 | 21.51 | $450.87 | 11 |
| 2025-11-14 | 21.79 | $492.54 | 8 |
| 2025-11-13 | 22.31 | $504.81 | 14 |
| 2025-11-12 | 23.05 | $505.71 | 23 |
| 2025-11-11 | 23.44 | $520.74 | 16 |
| 2025-11-10 | 23.94 | $491.40 | 8 |
| 2025-11-07 | 24.10 | $517.59 | 8 |
| 2025-11-06 | 24.27 | $535.68 | 38 |
| 2025-11-05 | 24.48 | $526.59 | 11 |
| 2025-11-04 | 24.71 | $545.28 | 58 |
| 2025-11-03 | 24.95 | $535.68 | 83 |
| 2025-10-31 | 25.01 | $508.11 | 124 |
| 2025-10-30 | 25.07 | $502.14 | 153 |
| 2025-10-29 | 24.93 | $498.54 | 46 |
| 2025-10-28 | 25.08 | $527.49 | 34 |
| 2025-10-27 | 25.39 | $526.02 | 140 |
| 2025-10-24 | 25.72 | $537.18 | 55 |
| 2025-10-23 | 26.42 | $546.84 | 129 |
| 2025-10-22 | 27.16 | $569.91 | 183 |
| 2025-10-21 | 28.24 | $554.22 | 1016 |
| 2025-10-20 | 29.37 | $519.30 | 74 |
| 2025-10-17 | 29.97 | $531.15 | 32 |
| 2025-10-16 | 30.31 | $531.96 | 118 |
| 2025-10-15 | 30.66 | $522.96 | 241 |
| 2025-10-14 | 31.14 | $536.88 | 167 |
| 2025-10-13 | 31.55 | $535.17 | 202 |
| 2025-10-10 | 31.88 | $555.78 | 462 |
| 2025-10-09 | 32.39 | $610.08 | 1634 |
| 2025-10-08 | 33.24 | $840.72 | 16575 |
| 2025-10-07 | 33.02 | $863.04 | 19 |
| 2025-10-06 | 32.52 | $892.80 | 78 |
| 2025-10-03 | 31.44 | $930.00 | 42 |
| 2025-10-02 | 30.50 | $892.80 | 115 |
| 2025-10-01 | 29.82 | $848.16 | 192 |
| 2025-09-30 | 29.29 | $855.60 | 72 |
| 2025-09-29 | 28.11 | $856.35 | 23 |
| 2025-09-26 | 27.22 | $818.40 | 16 |
| 2025-09-25 | 26.41 | $840.72 | 15 |
| 2025-09-24 | 25.39 | $872.13 | 15 |
| 2025-09-23 | 24.33 | $796.08 | 17 |
| 2025-09-22 | 23.20 | $835.50 | 14 |
| 2025-09-19 | 22.31 | $848.16 | 1 |
| 2025-09-18 | 21.37 | $848.16 | 17 |
| 2025-09-17 | 20.24 | $848.16 | 3 |
| 2025-09-16 | 19.11 | $825.90 | 4 |
| 2025-09-15 | 18.03 | $833.28 | 12 |
| 2025-09-12 | 16.89 | $825.84 | 37 |
| 2025-09-11 | 15.69 | $833.28 | 35 |
| 2025-09-10 | 14.43 | $773.76 | 21 |
| 2025-09-09 | 13.24 | $825.84 | 87 |
| 2025-09-08 | 12.00 | $758.88 | 29 |
| 2025-09-05 | 11.48 | $706.80 | 6 |
| 2025-09-04 | 10.93 | $744.00 | 12 |
| 2025-09-03 | 10.03 | $714.45 | 1 |
| 2025-09-02 | 9.54 | $714.30 | 2 |
| 2025-08-29 | 9.23 | $744.51 | 6 |
| 2025-08-28 | 8.43 | $758.88 | 1 |
| 2025-08-27 | 7.79 | $729.12 | 1 |
| 2025-08-26 | 7.19 | $725.61 | 4 |
| 2025-08-25 | 6.56 | $766.32 | 26 |
| 2025-08-22 | 5.90 | $641.70 | 0 |
| 2025-08-21 | 5.92 | $670.35 | 4 |
| 2025-08-20 | 5.69 | $661.20 | 4 |
| 2025-08-19 | 5.95 | $706.74 | 3 |
| 2025-08-18 | 6.11 | $684.48 | 1 |
| 2025-08-15 | 6.12 | $684.48 | 9 |
| 2025-08-14 | 6.13 | $721.68 | 8 |
| 2025-08-13 | 6.43 | $751.44 | 6 |
| 2025-08-12 | 6.50 | $714.99 | 4 |
| 2025-08-11 | 6.29 | $714.99 | 1 |
| 2025-08-08 | 6.35 | $715.14 | 7 |
| 2025-08-06 | 6.41 | $729.87 | 5 |
| 2025-08-05 | 6.48 | $714.99 | 8 |
| 2025-08-04 | 6.55 | $745.50 | 7 |
| 2025-08-01 | 6.88 | $732.84 | 14 |
| 2025-07-31 | 7.11 | $764.01 | 4 |
| 2025-07-30 | 7.11 | $766.32 | 5 |
| 2025-07-29 | 7.11 | $751.44 | 91 |
| 2025-07-28 | 7.12 | $766.32 | 10 |
| 2025-07-25 | 7.28 | $766.47 | 193 |
| 2025-07-24 | 7.31 | $788.64 | 233 |
| 2025-07-23 | 7.28 | $773.76 | 18 |
| 2025-07-22 | 7.20 | $781.20 | 86 |
| 2025-07-21 | 7.13 | $796.08 | 9 |
| 2025-07-18 | 7.37 | $818.40 | 31 |
| 2025-07-17 | 7.69 | $818.40 | 20 |
| 2025-07-16 | 8.03 | $840.72 | 2 |
| 2025-07-15 | 8.27 | $833.28 | 10 |
| 2025-07-14 | 8.51 | $848.16 | 17 |
| 2025-07-11 | 8.58 | $855.60 | 12 |
| 2025-07-10 | 8.66 | $840.72 | 37 |
| 2025-07-09 | 8.74 | $877.92 | 31 |
| 2025-07-08 | 8.71 | $907.68 | 198 |
| 2025-07-07 | 8.68 | $840.72 | 20 |
| 2025-07-03 | 9.02 | $870.48 | 8 |
| 2025-07-02 | 9.17 | $870.48 | 51 |
| 2025-07-01 | 9.33 | $863.04 | 197 |
| 2025-06-30 | 9.50 | $900.24 | 166 |
| 2025-06-27 | 9.58 | $848.16 | 130 |
| 2025-06-26 | 9.99 | $900.24 | 143 |
| 2025-06-25 | 10.11 | $900.24 | 451 |
| 2025-06-24 | 10.36 | $840.72 | 2651 |
| 2025-06-23 | 10.62 | $930.00 | 200 |
| 2025-06-20 | 9.97 | $1093.68 | 423 |
| 2025-06-18 | 9.12 | $907.68 | 1730 |
| 2025-06-17 | 8.93 | $959.76 | 144 |
| 2025-06-16 | 8.73 | $907.68 | 399 |
| 2025-06-13 | 8.52 | $855.60 | 3515 |
| 2025-06-12 | 8.65 | $982.08 | 3096 |
| 2025-06-11 | 8.80 | $773.76 | 2471 |
| 2025-06-10 | 9.22 | $989.52 | 1661 |
| 2025-06-09 | 8.70 | $915.12 | 33 |
| 2025-06-06 | 8.67 | $800.46 | 1 |
| 2025-06-05 | 8.71 | $796.08 | 3 |
| 2025-06-04 | 9.04 | $833.28 | 0 |
| 2025-06-03 | 9.35 | $833.28 | 7 |
| 2025-06-02 | 9.68 | $885.36 | 4 |
| 2025-05-30 | 9.78 | $863.04 | 1 |
| 2025-05-29 | 10.14 | $830.46 | 7 |
| 2025-05-28 | 10.52 | $818.46 | 3 |
| 2025-05-23 | 10.91 | $855.60 | 4 |
| 2025-05-22 | 11.38 | $866.82 | 1 |
| 2025-05-21 | 11.79 | $959.76 | 0 |
| 2025-05-20 | 11.48 | $911.91 | 0 |
| 2025-05-19 | 11.47 | $952.32 | 1 |
| 2025-05-15 | 11.45 | $956.04 | 12 |
| 2025-05-14 | 11.43 | $855.60 | 3 |
| 2025-05-13 | 11.97 | $870.48 | 15 |
| 2025-05-12 | 12.56 | $855.60 | 2 |
| 2025-05-09 | 12.41 | $848.16 | 44 |
| 2025-05-08 | 12.27 | $840.72 | 22 |
| 2025-05-07 | 12.11 | $880.59 | 5 |
| 2025-05-06 | 12.12 | $967.20 | 56 |
| 2025-05-01 | 12.13 | $855.60 | 3 |
| 2025-04-30 | 12.33 | $877.92 | 2 |
| 2025-04-29 | 12.54 | $825.84 | 1 |
| 2025-04-28 | 13.14 | $892.80 | 7 |
| 2025-04-25 | 13.77 | $840.72 | 3 |
| 2025-04-24 | 14.13 | $870.48 | 81 |
| 2025-04-23 | 14.52 | $803.52 | 3 |
| 2025-04-22 | 15.15 | $855.60 | 2 |
| 2025-04-17 | 15.79 | $885.36 | 0 |
| 2025-04-16 | 16.27 | $892.80 | 3 |
| 2025-04-15 | 16.87 | $930.00 | 1 |
| 2025-04-14 | 17.50 | $944.88 | 5 |
| 2025-04-10 | 18.16 | $974.64 | 2 |
| 2025-04-09 | 18.86 | $974.64 | 3 |
| 2025-04-08 | 19.48 | $959.76 | 0 |
| 2025-04-07 | 19.72 | $959.76 | 2 |
| 2025-04-04 | 19.97 | $967.20 | 4 |
| 2025-04-03 | 19.74 | $1026.72 | 23 |
| 2025-04-02 | 19.49 | $944.88 | 17 |
| 2025-04-01 | 19.93 | $922.56 | 6 |
| 2025-03-31 | 20.59 | $952.32 | 5 |
| 2025-03-28 | 21.22 | $922.56 | 5 |
| 2025-03-27 | 21.72 | $974.64 | 11 |
| 2025-03-26 | 22.24 | $967.20 | 3 |
| 2025-03-25 | 22.20 | $944.88 | 7 |
| 2025-03-24 | 22.19 | $989.52 | 1 |
| 2025-03-21 | 21.53 | $952.32 | 1 |
| 2025-03-20 | 21.00 | $959.76 | 1 |
| 2025-03-19 | 20.45 | $892.86 | 2 |
| 2025-03-18 | 20.14 | $936.99 | 6 |
| 2025-03-17 | 19.49 | $892.80 | 12 |
| 2025-03-14 | 18.81 | $893.55 | 15 |
| 2025-03-13 | 18.32 | $892.80 | 2 |
| 2025-03-12 | 17.98 | $926.07 | 2 |
| 2025-03-11 | 17.39 | $974.64 | 5 |
| 2025-03-10 | 16.76 | $959.76 | 8 |
| 2025-03-07 | 16.05 | $892.80 | 6 |
| 2025-03-06 | 16.08 | $967.20 | 1 |
| 2025-03-04 | 15.49 | $952.32 | 6 |
| 2025-02-28 | 15.10 | $907.68 | 1 |
| 2025-02-27 | 14.56 | $915.12 | 2 |
| 2025-02-26 | 14.10 | $915.12 | 4 |
| 2025-02-25 | 13.62 | $907.68 | 55 |
| 2025-02-24 | 13.12 | $1011.84 | 2 |
| 2025-02-21 | 13.52 | $1034.16 | 13 |
| 2025-02-20 | 13.79 | $1071.36 | 1 |
| 2025-02-19 | 14.06 | $1034.16 | 6 |
| 2025-02-18 | 14.58 | $1011.84 | — |
| 2025-02-14 | 15.14 | $1034.16 | 1 |
| 2025-02-13 | 15.77 | $1077.39 | 0 |
| 2025-02-12 | 16.39 | $1034.16 | 1 |
| 2025-02-11 | 17.11 | $1078.80 | 2 |
| 2025-02-10 | 17.86 | $1041.66 | 2 |
| 2025-02-07 | 18.56 | $1078.80 | 7 |
| 2025-02-05 | 19.30 | $1082.52 | 1 |
| 2025-02-04 | 19.64 | $1115.79 | 2 |
| 2025-02-03 | 20.01 | $1123.44 | 6 |
| 2025-01-31 | 20.39 | $1041.60 | 8 |
| 2025-01-30 | 20.54 | $1042.20 | 5 |
| 2025-01-29 | 20.69 | $1026.72 | 4 |
| 2025-01-28 | 21.01 | $1034.16 | 12 |
| 2025-01-27 | 21.44 | $1056.48 | 3 |
| 2025-01-24 | 21.70 | $1049.04 | 5 |
| 2025-01-23 | 21.98 | $1043.97 | 9 |
| 2025-01-22 | 22.55 | $1011.84 | 15 |
| 2025-01-21 | 23.27 | $1093.68 | 8 |
| 2025-01-17 | 23.87 | $1101.12 | 9 |
| 2025-01-16 | 24.69 | $1049.04 | 22 |
| 2025-01-15 | 25.55 | $1056.48 | 40 |
| 2025-01-14 | 26.39 | $1337.34 | 1 |
| 2025-01-13 | 26.06 | $1302.00 | 2 |
| 2025-01-10 | 25.79 | $1331.76 | 2 |
| 2025-01-08 | 25.18 | $1383.84 | 7 |
| 2025-01-07 | 24.46 | $1450.80 | 53 |
| 2025-01-06 | 23.70 | $1368.96 | 53 |
| 2025-01-03 | 23.67 | $1287.12 | 2 |
| 2025-01-02 | 24.09 | $1264.80 | 1 |
| 2024-12-31 | 24.61 | $1205.28 | 7 |
| 2024-12-30 | 25.17 | $1257.36 | 13 |
| 2024-12-27 | 25.44 | $1227.60 | 30 |
| 2024-12-26 | 26.16 | $1257.36 | 17 |
| 2024-12-24 | 26.92 | $1197.84 | 20 |
| 2024-12-23 | 27.44 | $1376.40 | 3 |
| 2024-12-20 | 27.09 | $1346.64 | 4 |
| 2024-12-19 | 26.72 | $1445.07 | 7 |
| 2024-12-17 | 25.72 | $1501.92 | 9 |
| 2024-12-16 | 24.66 | $1532.64 | 8 |
| 2024-12-13 | 23.41 | $1515.54 | 17 |
| 2024-12-12 | 21.76 | $1694.97 | 15 |
| 2024-12-11 | 19.66 | $1800.48 | 94 |
| 2024-12-10 | 17.45 | $1860.00 | 86 |
| 2024-12-09 | 15.12 | $1536.36 | 63 |
| 2024-12-06 | 13.17 | $1234.98 | 76 |
| 2024-12-05 | 12.01 | $1063.92 | 19 |
| 2024-12-04 | 11.52 | $1011.84 | 38 |
| 2024-12-03 | 11.03 | $952.32 | 26 |
| 2024-12-02 | 10.52 | $996.96 | 39 |
| 2024-11-29 | 10.23 | $996.96 | 18 |
| 2024-11-27 | 9.94 | $963.84 | 22 |
| 2024-11-26 | 9.79 | $930.00 | 105 |
| 2024-11-25 | 9.63 | $855.60 | 32 |
| 2024-11-22 | 10.13 | $788.64 | 7 |
| 2024-11-21 | 10.16 | $788.64 | 14 |
| 2024-11-20 | 10.27 | $840.72 | 5 |
| 2024-11-19 | 10.63 | $825.84 | 7 |
| 2024-11-18 | 10.92 | $833.28 | 15 |
| 2024-11-15 | 11.22 | $892.80 | 10 |
| 2024-11-14 | 11.53 | $930.00 | 4 |
| 2024-11-13 | 11.76 | $900.24 | 11 |
| 2024-11-12 | 12.05 | $892.80 | 16 |
| 2024-11-11 | 12.35 | $892.80 | 7 |
| 2024-11-08 | 12.76 | $900.24 | 13 |
| 2024-11-07 | 13.16 | $952.32 | 5 |
| 2024-11-06 | 13.54 | $915.12 | 28 |
| 2024-11-05 | 13.91 | $967.20 | 14 |
| 2024-11-04 | 14.21 | $937.44 | 6 |
| 2024-11-01 | 14.66 | $959.76 | 24 |
| 2024-10-31 | 15.13 | $989.52 | 14 |
| 2024-10-30 | 15.45 | $1004.40 | 23 |
| 2024-10-29 | 15.79 | $1011.84 | 76 |
| 2024-10-28 | 16.01 | $1063.92 | 64 |
| 2024-10-25 | 16.69 | $1034.16 | 11 |
| 2024-10-24 | 17.37 | $1078.80 | 7 |
| 2024-10-23 | 17.94 | $1123.44 | 22 |
| 2024-10-22 | 18.41 | $1153.20 | 16 |
| 2024-10-21 | 19.01 | $1175.52 | 31 |
| 2024-10-18 | 19.39 | $1139.82 | 3 |
| 2024-10-17 | 20.29 | $1138.32 | 24 |
| 2024-10-16 | 21.18 | $1298.34 | 31 |
| 2024-10-15 | 21.71 | $1368.96 | 29 |
| 2024-10-14 | 21.89 | $1480.56 | 171 |
| 2024-10-11 | 21.87 | $1421.04 | 260 |
| 2024-10-10 | 22.24 | $1428.48 | 122 |
| 2024-10-09 | 22.38 | $1629.36 | 49 |
| 2024-10-08 | 21.69 | $1674.00 | 192 |
| 2024-10-07 | 20.97 | $1659.12 | 118 |
| 2024-10-04 | 20.08 | $1833.96 | 127 |
| 2024-10-03 | 18.64 | $1897.20 | 622 |
| 2024-10-02 | 17.13 | $1785.60 | 960 |
| 2024-10-01 | 14.47 | $1979.04 | 2742 |
| 2024-09-30 | 11.80 | $1830.24 | 49949 |
| 2024-09-27 | 9.32 | $1000.68 | 6429 |
| 2024-09-26 | 9.51 | $1004.40 | 7 |
| 2024-09-25 | 9.79 | $975.00 | 7 |
| 2024-09-24 | 9.91 | $1000.68 | 28 |
| 2024-09-23 | 9.98 | $959.76 | 2 |
| 2024-09-20 | 10.47 | $926.88 | 5 |
| 2024-09-19 | 10.99 | $952.17 | 5 |
| 2024-09-18 | 11.44 | $930.00 | 8 |
| 2024-09-17 | 11.91 | $930.00 | 5 |
| 2024-09-16 | 12.29 | $967.20 | 13 |
| 2024-09-13 | 12.70 | $944.88 | 20 |
| 2024-09-12 | 13.25 | $974.64 | 6 |
| 2024-09-11 | 13.57 | $982.08 | 7 |
| 2024-09-10 | 13.91 | $982.08 | 2 |
| 2024-09-09 | 14.39 | $922.56 | 5 |
| 2024-09-06 | 14.90 | $944.88 | 22 |
| 2024-09-05 | 15.43 | $993.75 | 2 |
| 2024-09-04 | 15.38 | $1039.80 | 2 |
| 2024-09-03 | 14.93 | $1093.68 | 10 |
| 2024-08-30 | 14.45 | $1041.60 | 6 |
| 2024-08-29 | 14.11 | $1078.80 | 6 |
| 2024-08-28 | 13.74 | $1063.92 | 39 |
| 2024-08-27 | 13.36 | $989.67 | 6 |
| 2024-08-26 | 13.17 | $1004.40 | 29 |
| 2024-08-23 | 13.01 | $1041.60 | 20 |
| 2024-08-22 | 12.74 | $989.52 | 6 |
| 2024-08-21 | 12.71 | $967.20 | 16 |
| 2024-08-20 | 12.71 | $989.52 | 10 |
| 2024-08-19 | 12.57 | $974.64 | 52 |
| 2024-08-16 | 12.43 | $982.08 | 33 |
| 2024-08-15 | 12.28 | $967.20 | 23 |
| 2024-08-14 | 12.60 | $937.44 | 50 |
| 2024-08-13 | 13.09 | $930.00 | 62 |
| 2024-08-12 | 13.59 | $944.88 | 89 |
| 2024-08-09 | 13.95 | $1160.04 | 345 |
| 2024-08-08 | 13.12 | $1153.20 | 1460 |
| 2024-08-07 | 12.24 | $1063.92 | 33065 |
| 2024-08-06 | 11.48 | $810.96 | 2789 |
| 2024-08-05 | 10.82 | $796.08 | 16 |
| 2024-08-02 | 10.12 | $766.32 | 43 |
| 2024-08-01 | 9.52 | $818.40 | 8 |
| 2024-07-31 | 9.20 | $840.66 | 12 |
| 2024-07-30 | 8.91 | $859.62 | 8 |
| 2024-07-29 | 8.66 | $877.92 | 9 |
| 2024-07-26 | 8.43 | $885.36 | 12 |
| 2024-07-25 | 8.23 | $892.80 | 3 |
| 2024-07-24 | 8.03 | $937.44 | 3 |
| 2024-07-23 | 8.33 | $949.11 | 13 |
| 2024-07-22 | 8.65 | $855.60 | 21 |
| 2024-07-19 | 8.69 | $855.60 | 54 |
| 2024-07-18 | 9.14 | $989.52 | 8 |
| 2024-07-17 | 9.08 | $1024.50 | 32 |
| 2024-07-16 | 8.67 | $974.64 | 10 |
| 2024-07-15 | 8.68 | $962.88 | 4 |
| 2024-07-12 | 8.74 | $944.88 | 14 |
| 2024-07-11 | 8.70 | $922.56 | 19 |
| 2024-07-10 | 8.69 | $877.92 | 2 |
| 2024-07-09 | 9.03 | $885.36 | 17 |
| 2024-07-08 | 9.39 | $885.36 | 10 |
| 2024-07-05 | 9.64 | $915.12 | 7 |
| 2024-07-03 | 9.52 | $952.32 | 6 |
| 2024-07-02 | 9.34 | $922.56 | 4 |
| 2024-07-01 | 9.34 | $929.19 | 5 |
| 2024-06-28 | 9.17 | $982.08 | 19 |
| 2024-06-27 | 8.98 | $952.32 | 4 |
| 2024-06-26 | 8.91 | $909.75 | 3 |
| 2024-06-25 | 9.01 | $967.20 | 43 |
| 2024-06-24 | 8.96 | $967.20 | 34 |
| 2024-06-21 | 9.17 | $900.24 | 17 |
| 2024-06-20 | 9.64 | $892.80 | 76 |
| 2024-06-18 | 10.14 | $855.60 | 10 |
| 2024-06-17 | 10.51 | $855.60 | 15 |
| 2024-06-14 | 10.93 | $885.36 | 35 |
| 2024-06-13 | 11.36 | $892.86 | 7 |
| 2024-06-12 | 11.46 | $892.80 | 19 |
| 2024-06-11 | 11.66 | $877.92 | 15 |
| 2024-06-10 | 11.98 | $907.68 | 28 |
| 2024-06-07 | 12.32 | $892.80 | 65 |
| 2024-06-06 | 12.67 | $1011.84 | 66 |
| 2024-06-05 | 12.64 | $967.20 | 783 |
| 2024-06-04 | 12.60 | $833.28 | 9 |
| 2024-06-03 | 12.90 | $900.24 | 8 |
| 2024-05-31 | 13.57 | $929.94 | 11 |
| 2024-05-30 | 14.26 | $885.36 | 23 |
| 2024-05-29 | 14.98 | $915.12 | 13 |
| 2024-05-28 | 15.48 | $952.32 | 40 |
| 2024-05-24 | 15.82 | $1004.40 | 17 |
| 2024-05-23 | 16.11 | $1019.28 | 31 |
| 2024-05-22 | 16.36 | $1026.72 | 32 |
| 2024-05-21 | 16.59 | $1101.12 | 20 |
| 2024-05-20 | 16.48 | $1123.44 | 63 |
| 2024-05-17 | 16.36 | $1123.44 | 131 |
| 2024-05-16 | 16.23 | $1078.80 | 41 |
| 2024-05-15 | 16.19 | $1026.72 | 72 |
| 2024-05-14 | 16.31 | $1019.28 | 43 |
| 2024-05-13 | 16.43 | $1041.60 | 56 |
| 2024-05-10 | 16.44 | $1034.16 | 27 |
| 2024-05-09 | 16.50 | $1056.48 | 10 |
| 2024-05-08 | 16.50 | $1063.92 | 54 |
| 2024-05-07 | 16.49 | $1078.80 | 36 |
| 2024-05-06 | 16.41 | $1108.56 | 96 |
| 2024-05-03 | 16.21 | $1190.40 | 150 |
| 2024-05-02 | 15.80 | $1305.72 | 536 |
| 2024-05-01 | 15.37 | $1227.60 | 539 |
| 2024-04-30 | 15.05 | $1191.90 | 114 |
| 2024-04-29 | 14.52 | $1220.16 | 290 |
| 2024-04-26 | 13.97 | $1257.36 | 905 |
| 2024-04-25 | 13.41 | $1108.56 | 182 |
| 2024-04-24 | 13.09 | $1130.88 | 293 |
| 2024-04-23 | 12.41 | $1279.68 | 3743 |
| 2024-04-22 | 11.69 | $1182.96 | 1073 |
| 2024-04-19 | 10.99 | $1443.36 | 42314 |
| 2024-04-18 | 10.00 | $1078.80 | 3908 |
| 2024-04-17 | 10.38 | $1019.28 | 49 |
| 2024-04-16 | 10.86 | $1011.84 | 27 |
| 2024-04-15 | 11.30 | $1041.60 | 26 |
| 2024-04-12 | 11.89 | $1220.16 | 10 |
| 2024-04-11 | 12.25 | $1205.28 | 33 |
| 2024-04-10 | 12.64 | $1153.20 | 30 |
| 2024-04-09 | 13.16 | $1212.72 | 39 |
| 2024-04-08 | 13.63 | $1391.28 | 122 |
| 2024-04-05 | 13.70 | $1562.40 | 551 |
| 2024-04-04 | 13.78 | $1428.48 | 11314 |
| 2024-04-03 | 14.10 | $1145.76 | 137 |
| 2024-04-02 | 14.61 | $937.44 | 3 |
| 2024-04-01 | 14.82 | $985.80 | 11 |
| 2024-03-28 | 15.09 | $996.96 | 26 |
| 2024-03-27 | 15.38 | $952.32 | 38 |
| 2024-03-26 | 15.63 | $1041.60 | 97 |
| 2024-03-25 | 16.05 | $1153.20 | 48 |
| 2024-03-22 | 16.70 | $1197.84 | 31 |
| 2024-03-21 | 17.43 | $1190.40 | 64 |
| 2024-03-20 | 18.19 | $1205.28 | 58 |
| 2024-03-19 | 18.91 | $1168.08 | 69 |
| 2024-03-18 | 19.66 | $1175.52 | 68 |
| 2024-03-15 | 20.58 | $1331.76 | 45 |
| 2024-03-14 | 21.61 | $1294.56 | 72 |
| 2024-03-13 | 22.70 | $1413.60 | 306 |
| 2024-03-12 | 23.75 | $1599.60 | 8918 |
| 2024-03-11 | 24.78 | $1413.60 | 64 |
| 2024-03-08 | 25.13 | $1413.60 | 123 |
| 2024-03-07 | 25.57 | $1406.16 | 184 |
| 2024-03-06 | 26.04 | $1570.29 | 307 |
| 2024-03-05 | 26.80 | $1956.72 | 5910 |
| 2024-03-04 | 27.93 | $2365.92 | 28 |
| 2024-03-01 | 29.09 | $2425.44 | 29 |
| 2024-02-29 | 30.29 | $2306.40 | 52 |
| 2024-02-28 | 31.46 | $2691.78 | 42 |
| 2024-02-27 | 32.15 | $3265.41 | 25 |
| 2024-02-26 | 32.95 | $2892.66 | 2 |
| 2024-02-23 | 34.31 | $2826.45 | 9 |
| 2024-02-22 | 35.51 | $2848.02 | 5 |
| 2024-02-21 | 36.85 | $2760.24 | 50 |
| 2024-02-20 | 38.25 | $2976.00 | 8 |
| 2024-02-16 | 39.45 | $3400.83 | 53 |
| 2024-02-15 | 40.28 | $3065.28 | 29 |
| 2024-02-14 | 41.81 | $2432.88 | 5 |
| 2024-02-13 | 43.76 | $2403.12 | 2 |
| 2024-02-12 | 46.01 | $2691.78 | 1 |
| 2024-02-09 | 48.03 | $2826.45 | 3 |
| 2024-02-08 | 50.15 | $2972.28 | 38 |
| 2024-02-07 | 52.38 | $2234.22 | 0 |
| 2024-02-06 | 52.73 | $2235.03 | — |
| 2024-02-05 | 53.10 | $2246.13 | 0 |
| 2024-02-02 | 53.49 | $2247.63 | — |
| 2024-01-31 | 53.91 | $2307.15 | 0 |
| 2024-01-30 | 54.36 | $2307.15 | — |
| 2024-01-29 | 54.84 | $2380.80 | — |
| 2024-01-26 | 55.34 | $2489.43 | 2 |
| 2024-01-25 | 55.61 | $2414.28 | — |
| 2024-01-24 | 56.03 | $2491.65 | 0 |
| 2024-01-23 | 56.47 | $2455.20 | 0 |
| 2024-01-22 | 56.93 | $2412.78 | 0 |
| 2024-01-19 | 57.42 | $2412.78 | 1 |
| 2024-01-18 | 57.93 | $2426.19 | 2 |
| 2024-01-17 | 58.47 | $2417.25 | — |
| 2024-01-16 | 59.04 | $2456.70 | — |
| 2024-01-12 | 59.07 | $2418.00 | 2 |
| 2024-01-11 | 59.09 | $2604.00 | 1 |
| 2024-01-10 | 59.11 | $2745.36 | 3 |
| 2024-01-09 | 59.14 | $2611.44 | 1 |
| 2024-01-08 | 59.31 | $2606.97 | 0 |
| 2024-01-05 | 59.50 | $2606.97 | 3 |
| 2024-01-04 | 59.75 | $2827.20 | 2 |
| 2024-01-03 | 59.90 | $2345.10 | 5 |
| 2024-01-02 | 60.09 | $2372.61 | 0 |
| 2023-12-29 | 59.82 | $2612.19 | 7 |
| 2023-12-28 | 59.56 | $2716.35 | 1 |
| 2023-12-27 | 59.41 | $2976.00 | 1 |
| 2023-12-26 | 59.29 | $3350.97 | 1 |
| 2023-12-22 | 59.33 | $3520.62 | 1 |
| 2023-12-21 | 59.36 | $3643.38 | 0 |
| 2023-12-20 | 59.40 | $3573.42 | 1 |
| 2023-12-19 | 59.49 | $3423.90 | 2 |
| 2023-12-18 | 59.58 | $3549.63 | 1 |
| 2023-12-15 | 59.09 | $3720.00 | 2 |
| 2023-12-14 | 58.69 | $4612.80 | 1 |
| 2023-12-13 | 58.31 | $3653.04 | 0 |
| 2023-12-12 | 57.90 | $4166.40 | 1 |
| 2023-12-11 | 57.19 | $3980.40 | 4 |
| 2023-12-08 | 56.44 | $5771.22 | — |
| 2023-12-07 | 56.59 | $5952.00 | 1 |
| 2023-12-06 | 56.84 | $6417.00 | — |
| 2023-12-05 | 57.31 | $6496.62 | — |
| 2023-12-04 | 57.80 | $6905.07 | 0 |
| 2023-12-01 | 58.51 | $5959.44 | — |
| 2023-11-30 | 59.27 | $7112.13 | 0 |
| 2023-11-29 | 60.63 | $5802.45 | — |
| 2023-11-28 | 59.75 | $5954.25 | — |
| 2023-11-27 | 58.85 | $6389.46 | — |
| 2023-11-24 | 57.79 | $7068.00 | — |
| 2023-11-22 | 56.91 | $7138.68 | — |
| 2023-11-21 | 55.99 | $7291.20 | — |
| 2023-11-20 | 55.11 | $7143.15 | — |
| 2023-11-17 | 54.50 | $7069.50 | — |
| 2023-11-16 | 53.85 | $7118.58 | 2 |
| 2023-11-15 | 52.98 | $7068.75 | — |
| 2023-11-14 | 52.28 | $7291.20 | 0 |
| 2023-11-13 | 51.54 | $7440.00 | 1 |
| 2023-11-10 | 50.76 | $7663.20 | — |
| 2023-11-09 | 50.69 | $7737.60 | 5 |
| 2023-11-08 | 50.61 | $7886.40 | 2 |
| 2023-11-07 | 49.89 | $7774.80 | 2 |
| 2023-11-06 | 48.90 | $7802.34 | 0 |
| 2023-11-03 | 48.37 | $7812.00 | — |
| 2023-11-02 | 48.03 | $7886.40 | — |
| 2023-11-01 | 47.67 | $7815.72 | 0 |
| 2023-10-31 | 47.36 | $7806.06 | — |
| 2023-10-30 | 47.01 | $7960.05 | 1 |
| 2023-10-27 | 46.86 | $7960.80 | 0 |
| 2023-10-26 | 46.86 | $7880.46 | 3 |
| 2023-10-25 | 46.86 | $8034.45 | — |
| 2023-10-24 | 47.41 | $7960.80 | 0 |
| 2023-10-23 | 47.75 | $7885.65 | 0 |
| 2023-10-20 | 48.12 | $7960.05 | 0 |
| 2023-10-19 | 48.50 | $8109.60 | 3 |
| 2023-10-18 | 48.90 | $7812.00 | — |
| 2023-10-17 | 48.16 | $8034.45 | — |
| 2023-10-16 | 47.58 | $8035.20 | 0 |
| 2023-10-13 | 46.96 | $8184.00 | 1 |
| 2023-10-12 | 46.32 | $8184.00 | — |
| 2023-10-11 | 46.08 | $8334.30 | — |
| 2023-10-10 | 46.22 | $8370.00 | — |
| 2023-10-09 | 46.36 | $8332.80 | — |
| 2023-10-06 | 46.24 | $8109.60 | — |
| 2023-10-05 | 45.86 | $8109.60 | — |
| 2023-10-04 | 45.19 | $8184.00 | — |
| 2023-10-03 | 44.49 | $8257.65 | — |
| 2023-10-02 | 43.89 | $8253.93 | — |
| 2023-09-29 | 43.24 | $8184.00 | — |
| 2023-09-28 | 42.70 | $8184.00 | — |
| 2023-09-27 | 42.13 | $8332.80 | 1 |
| 2023-09-26 | 41.53 | $8630.40 | — |
| 2023-09-25 | 41.18 | $8407.20 | — |
| 2023-09-22 | 40.39 | $8407.20 | — |
| 2023-09-21 | 39.56 | $8332.80 | — |
| 2023-09-20 | 38.46 | $8258.40 | — |
| 2023-09-19 | 37.76 | $8410.17 | — |
| 2023-09-18 | 37.18 | $8035.20 | — |
| 2023-09-15 | 36.58 | $8184.00 | — |
| 2023-09-14 | 36.11 | $8704.80 | — |
| 2023-09-13 | 35.61 | $8556.00 | 0 |
| 2023-09-12 | 35.35 | $8556.00 | — |
| 2023-09-11 | 35.26 | $8556.00 | 2 |
| 2023-09-08 | 35.16 | $8556.00 | 1 |
| 2023-09-07 | 35.35 | $8593.20 | 0 |
| 2023-09-06 | 35.36 | $8332.80 | 0 |
| 2023-09-05 | 34.94 | $8556.00 | 0 |
| 2023-09-01 | 34.94 | $8630.40 | — |
| 2023-08-31 | 34.98 | $8630.40 | 0 |
| 2023-08-30 | 35.02 | $8630.40 | 0 |
| 2023-08-29 | 35.07 | $8481.60 | — |
| 2023-08-28 | 34.73 | $8556.00 | — |
| 2023-08-25 | 34.38 | $8407.20 | — |
| 2023-08-24 | 33.68 | $8407.20 | — |
| 2023-08-23 | 33.16 | $8481.60 | 0 |
| 2023-08-22 | 32.41 | $8481.60 | — |
| 2023-08-21 | 31.63 | $8481.60 | — |
| 2023-08-18 | 30.80 | $8444.40 | — |
| 2023-08-17 | 29.94 | $8556.00 | 0 |
| 2023-08-16 | 29.03 | $8407.20 | 0 |
| 2023-08-15 | 27.91 | $8704.05 | — |
| 2023-08-14 | 27.14 | $8704.80 | — |
| 2023-08-11 | 26.33 | $8704.05 | — |
| 2023-08-10 | 25.67 | $8704.80 | — |
| 2023-08-09 | 24.98 | $8853.60 | 0 |
| 2023-08-08 | 24.25 | $8779.20 | — |
| 2023-08-07 | 23.67 | $8697.36 | — |
| 2023-08-04 | 23.06 | $9001.65 | — |
| 2023-08-03 | 22.72 | $8779.20 | 0 |
| 2023-08-02 | 22.09 | $8928.00 | — |
| 2023-08-01 | 21.50 | $8928.00 | — |
| 2023-07-31 | 21.00 | $9039.60 | — |
| 2023-07-28 | 20.48 | $9151.20 | 0 |
| 2023-07-27 | 20.47 | $8998.68 | 1 |
| 2023-07-26 | 20.46 | $9300.00 | 0 |
| 2023-07-25 | 20.60 | $9114.00 | 0 |
| 2023-07-24 | 20.30 | $9448.80 | 1 |
| 2023-07-21 | 19.99 | $9374.40 | — |
| 2023-07-20 | 20.00 | $9448.80 | — |
| 2023-07-19 | 20.01 | $9448.80 | — |
| 2023-07-18 | 19.73 | $9300.75 | — |
| 2023-07-17 | 20.52 | $9374.40 | — |
| 2023-07-14 | 21.14 | $9374.40 | — |
| 2023-07-13 | 21.98 | $9225.60 | 1 |
| 2023-07-12 | 22.76 | $9076.80 | 0 |
| 2023-07-11 | 23.38 | $9448.80 | 2 |
| 2023-07-10 | 24.02 | $8852.85 | — |
| 2023-07-07 | 23.53 | $8853.60 | — |
| 2023-07-06 | 23.16 | $8667.60 | — |
| 2023-07-05 | 22.44 | $8852.85 | — |
| 2023-07-03 | 21.73 | $8928.00 | 0 |
| 2023-06-30 | 20.99 | $8928.00 | 1 |
| 2023-06-29 | 20.60 | $8780.70 | 1 |
| 2023-06-28 | 19.80 | $8704.80 | 0 |
| 2023-06-27 | 18.69 | $8846.16 | 0 |
| 2023-06-26 | 18.34 | $8704.80 | — |
| 2023-06-23 | 17.98 | $8853.60 | 0 |
| 2023-06-22 | 17.60 | $8630.40 | 1 |
| 2023-06-21 | 17.35 | $8556.00 | 0 |
| 2023-06-20 | 16.70 | $8555.25 | 1 |
| 2023-06-16 | 16.01 | $8480.85 | 1 |
| 2023-06-15 | 15.16 | $8407.20 | 0 |
| 2023-06-14 | 14.77 | $8480.85 | 0 |
| 2023-06-13 | 14.37 | $8481.60 | — |
| 2023-06-12 | 14.47 | $8481.60 | 1 |
| 2023-06-09 | 14.57 | $8332.80 | 1 |
| 2023-06-08 | 15.04 | $8109.60 | 1 |
| 2023-06-07 | 15.30 | $8109.60 | — |
| 2023-06-06 | 15.57 | $7960.80 | 2 |
| 2023-06-05 | 15.53 | $7736.85 | 2 |
| 2023-06-02 | 15.12 | $7717.50 | — |
| 2023-06-01 | 14.92 | $7513.65 | 3 |
| 2023-05-31 | 14.71 | $7812.00 | 1 |
| 2023-05-30 | 14.54 | $8108.85 | 13 |
| 2023-05-26 | 14.60 | $8480.85 | 0 |
| 2023-05-25 | 15.08 | $8433.99 | 0 |
| 2023-05-24 | 15.68 | $8678.01 | — |
| 2023-05-23 | 15.94 | $8481.60 | — |
| 2023-05-22 | 16.21 | $8332.80 | 0 |
| 2023-05-19 | 16.58 | $8343.96 | 0 |
| 2023-05-18 | 16.54 | $8481.60 | 2 |
| 2023-05-17 | 16.58 | $8109.60 | — |
| 2023-05-16 | 17.32 | $8184.00 | 0 |
| 2023-05-15 | 18.09 | $8109.60 | 1 |
| 2023-05-12 | 18.50 | $8178.78 | 2 |
| 2023-05-11 | 18.93 | $7886.40 | 1 |
| 2023-05-10 | 19.54 | $7886.40 | 2 |
| 2023-05-09 | 20.19 | $7886.40 | 1 |
| 2023-05-08 | 20.78 | $8035.20 | 4 |
| 2023-05-05 | 20.92 | $8035.20 | 34 |
| 2023-05-04 | 20.97 | $9076.80 | 24 |
| 2023-05-03 | 21.57 | $8370.00 | — |
| 2023-05-02 | 21.19 | $8197.38 | — |
| 2023-05-01 | 20.47 | $8321.64 | 1 |
| 2023-04-28 | 19.71 | $8407.20 | — |
| 2023-04-27 | 18.98 | $8332.80 | 0 |
| 2023-04-26 | 18.44 | $8332.80 | — |
| 2023-04-25 | 17.88 | $8481.60 | — |
| 2023-04-24 | 17.42 | $8678.76 | 0 |
| 2023-04-21 | 16.93 | $8852.85 | — |
| 2023-04-20 | 16.61 | $8763.57 | — |
| 2023-04-19 | 16.40 | $9151.20 | 0 |
| 2023-04-18 | 16.63 | $9151.20 | 0 |
| 2023-04-17 | 16.86 | $9225.60 | — |
| 2023-04-14 | 17.10 | $9046.29 | 1 |
| 2023-04-13 | 17.36 | $9151.20 | — |
| 2023-04-12 | 17.79 | $8853.60 | — |
| 2023-04-11 | 17.85 | $8704.05 | 0 |
| 2023-04-10 | 17.91 | $9151.20 | 0 |
| 2023-04-06 | 18.11 | $9225.60 | 1 |
| 2023-04-05 | 18.33 | $9076.80 | — |
| 2023-04-04 | 18.28 | $8964.45 | 0 |
| 2023-04-03 | 18.49 | $9448.80 | — |
| 2023-03-31 | 18.99 | $9151.20 | 1 |
| 2023-03-30 | 18.96 | $9374.40 | — |
| 2023-03-29 | 19.40 | $9262.80 | 1 |
| 2023-03-28 | 19.87 | $9560.40 | 1 |
| 2023-03-27 | 19.76 | $9503.85 | 0 |
| 2023-03-24 | 19.65 | $9448.80 | 0 |
| 2023-03-23 | 19.68 | $9448.80 | 3 |
| 2023-03-22 | 19.80 | $8407.20 | 1 |
| 2023-03-21 | 20.32 | $8221.20 | — |
| 2023-03-20 | 20.87 | $8258.40 | — |
| 2023-03-17 | 21.45 | $8535.18 | — |
| 2023-03-16 | 22.42 | $8704.05 | 0 |
| 2023-03-15 | 23.33 | $8481.60 | 1 |
| 2023-03-14 | 24.05 | $8099.94 | 2 |
| 2023-03-13 | 23.88 | $8035.20 | 0 |
| 2023-03-10 | 23.97 | $7893.84 | 0 |
| 2023-03-09 | 24.15 | $8053.80 | 1 |
| 2023-03-08 | 24.35 | $8017.35 | — |
| 2023-03-07 | 25.36 | $7886.40 | — |
| 2023-03-06 | 26.42 | $8012.88 | — |
| 2023-03-03 | 27.68 | $8107.38 | 1 |
| 2023-03-02 | 28.76 | $7812.00 | 0 |
| 2023-03-01 | 29.37 | $7736.85 | 1 |
| 2023-02-28 | 30.11 | $7514.40 | 1 |
| 2023-02-27 | 30.90 | $7811.25 | 0 |
| 2023-02-24 | 31.91 | $7812.00 | 0 |
| 2023-02-23 | 32.98 | $7951.14 | 4 |
| 2023-02-22 | 34.29 | $8109.60 | 0 |
| 2023-02-21 | 35.67 | $7812.00 | 6 |
| 2023-02-17 | 37.13 | $8491.26 | 1 |
| 2023-02-16 | 38.92 | $8184.00 | 1 |
| 2023-02-15 | 40.95 | $8109.60 | 1 |
| 2023-02-14 | 42.64 | $8356.62 | 2 |
| 2023-02-13 | 44.88 | $8407.20 | 4 |
| 2023-02-10 | 47.22 | $8556.00 | 1 |
| 2023-02-09 | 49.68 | $8779.20 | 11 |
| 2023-02-08 | 52.18 | $9895.20 | 369 |
| 2023-02-07 | 54.81 | $8295.60 | 1 |
| 2023-02-06 | 54.37 | $8406.45 | — |
| 2023-02-03 | 53.91 | $8401.26 | 0 |
| 2023-02-02 | 53.42 | $8332.80 | 2 |
| 2023-02-01 | 52.91 | $8407.20 | 0 |
| 2023-01-31 | 52.37 | $8481.60 | 1 |
| 2023-01-30 | 51.92 | $8556.75 | — |
| 2023-01-27 | 51.54 | $8630.40 | 0 |
| 2023-01-26 | 51.14 | $8593.20 | — |
| 2023-01-25 | 50.91 | $8630.40 | — |
| 2023-01-24 | 50.68 | $8630.40 | — |
| 2023-01-23 | 50.43 | $8704.05 | 1 |
| 2023-01-20 | 50.17 | $8853.60 | — |
| 2023-01-19 | 50.21 | $8853.60 | 1 |
| 2023-01-18 | 50.25 | $8744.22 | 2 |
| 2023-01-17 | 50.29 | $8555.25 | 3 |
| 2023-01-13 | 50.33 | $8556.00 | 0 |
| 2023-01-12 | 50.60 | $8704.80 | 0 |
| 2023-01-11 | 50.89 | $8704.80 | — |
| 2023-01-10 | 51.19 | $8779.20 | 0 |
| 2023-01-09 | 51.04 | $8808.96 | — |
| 2023-01-06 | 50.88 | $8798.55 | 1 |
| 2023-01-05 | 50.61 | $8704.80 | 1 |
| 2023-01-04 | 50.32 | $8630.40 | 1 |
| 2023-01-03 | 50.25 | $8556.00 | 0 |
| 2022-12-30 | 49.73 | $8545.59 | 5 |
| 2022-12-29 | 49.18 | $9002.40 | 0 |
| 2022-12-28 | 49.05 | $8965.20 | 1 |
| 2022-12-27 | 48.83 | $8556.00 | 4 |
| 2022-12-23 | 48.09 | $8630.40 | 1 |
| 2022-12-22 | 47.48 | $9188.40 | 2 |
| 2022-12-21 | 47.13 | $9374.40 | 1 |
| 2022-12-20 | 46.83 | $9151.20 | — |
| 2022-12-19 | 46.87 | $9207.75 | — |
| 2022-12-16 | 46.88 | $9002.40 | 0 |
| 2022-12-15 | 46.89 | $9076.80 | — |
| 2022-12-14 | 46.79 | $9002.40 | 1 |
| 2022-12-13 | 46.82 | $9150.45 | 0 |
| 2022-12-12 | 46.86 | $9076.80 | 0 |
| 2022-12-09 | 47.71 | $9224.85 | — |
| 2022-12-08 | 48.10 | $9151.20 | — |
| 2022-12-07 | 48.49 | $9002.40 | 1 |
| 2022-12-06 | 48.81 | $9057.45 | 0 |
| 2022-12-05 | 49.13 | $9058.95 | 1 |
| 2022-12-02 | 49.94 | $9002.40 | 0 |
| 2022-12-01 | 50.56 | $9151.20 | 0 |
| 2022-11-30 | 51.24 | $9076.80 | 0 |
| 2022-11-29 | 51.35 | $9151.20 | 2 |
| 2022-11-28 | 51.45 | $9114.00 | — |
| 2022-11-25 | 52.24 | $9114.00 | — |
| 2022-11-23 | 52.96 | $9056.70 | — |
| 2022-11-22 | 53.59 | $8928.00 | — |
| 2022-11-21 | 54.25 | $9002.40 | — |
| 2022-11-18 | 54.58 | $9131.10 | 1 |
| 2022-11-17 | 55.20 | $9151.20 | 11 |
| 2022-11-16 | 55.92 | $9076.80 | 0 |
| 2022-11-15 | 56.74 | $8928.00 | 3 |
| 2022-11-14 | 57.38 | $8257.65 | 0 |
| 2022-11-11 | 56.82 | $8399.76 | — |
| 2022-11-10 | 56.36 | $8407.20 | — |
| 2022-11-09 | 55.98 | $8295.60 | 0 |
| 2022-11-08 | 55.58 | $8425.80 | — |
| 2022-11-07 | 55.25 | $8407.20 | 0 |
| 2022-11-04 | 54.62 | $8279.22 | — |
| 2022-11-03 | 54.01 | $8258.40 | — |
| 2022-11-02 | 53.37 | $8258.40 | — |
| 2022-11-01 | 52.69 | $8258.40 | — |
| 2022-10-31 | 51.98 | $8258.40 | 1 |
| 2022-10-28 | 51.12 | $8034.45 | 1 |
| 2022-10-27 | 49.85 | $7886.40 | 0 |
| 2022-10-26 | 48.27 | $7886.40 | 1 |
| 2022-10-25 | 46.60 | $7886.40 | 7 |
| 2022-10-24 | 44.85 | $7737.60 | 11 |
| 2022-10-21 | 43.78 | $8593.20 | — |
| 2022-10-20 | 43.55 | $8629.65 | — |
| 2022-10-19 | 43.30 | $8630.40 | 0 |
| 2022-10-18 | 43.03 | $8630.40 | — |
| 2022-10-17 | 42.76 | $8630.40 | 0 |
| 2022-10-14 | 42.88 | $8704.05 | 0 |
| 2022-10-13 | 42.95 | $8630.40 | 1 |
| 2022-10-12 | 43.05 | $8407.20 | 1 |
| 2022-10-11 | 43.19 | $8444.40 | 2 |
| 2022-10-10 | 43.34 | $8629.65 | 1 |
| 2022-10-07 | 43.71 | $8671.32 | 0 |
| 2022-10-06 | 43.81 | $8555.25 | 0 |
| 2022-10-05 | 43.91 | $8853.60 | — |
| 2022-10-04 | 44.34 | $8928.00 | 4 |
| 2022-10-03 | 44.80 | $8853.60 | 1 |
| 2022-09-30 | 45.29 | $8556.00 | — |
| 2022-09-29 | 45.06 | $8554.50 | 0 |
| 2022-09-28 | 44.83 | $8184.00 | 1 |
| 2022-09-27 | 44.63 | $8779.20 | 0 |
| 2022-09-26 | 44.81 | $8407.20 | 3 |
| 2022-09-23 | 44.36 | $8184.00 | 0 |
| 2022-09-22 | 44.18 | $8035.20 | 0 |
| 2022-09-21 | 43.98 | $7960.80 | 1 |
| 2022-09-20 | 42.89 | $8220.45 | 1 |
| 2022-09-19 | 41.79 | $8407.20 | 1 |
| 2022-09-16 | 40.80 | $8370.00 | 2 |
| 2022-09-15 | 39.85 | $8327.58 | 0 |
| 2022-09-14 | 38.85 | $8480.85 | 0 |
| 2022-09-13 | 37.88 | $8518.80 | 1 |
| 2022-09-12 | 37.05 | $8481.60 | — |
| 2022-09-09 | 36.19 | $8407.20 | 1 |
| 2022-09-08 | 35.27 | $8481.60 | — |
| 2022-09-07 | 34.81 | $8481.60 | — |
| 2022-09-06 | 34.15 | $8332.80 | 1 |
| 2022-09-02 | 33.46 | $8630.40 | 3 |
| 2022-09-01 | 32.74 | $8593.20 | 1 |
| 2022-08-31 | 32.46 | $8704.80 | — |
| 2022-08-30 | 32.17 | $8853.60 | — |
| 2022-08-29 | 31.86 | $8481.60 | 0 |
| 2022-08-26 | 31.60 | $8852.85 | — |
| 2022-08-25 | 31.52 | $8927.25 | — |
| 2022-08-24 | 31.50 | $8928.00 | — |
| 2022-08-23 | 31.48 | $9002.40 | 0 |
| 2022-08-22 | 31.65 | $8853.60 | 1 |
| 2022-08-19 | 31.83 | $9205.50 | — |
| 2022-08-18 | 32.35 | $9374.40 | — |
| 2022-08-17 | 33.18 | $9300.00 | — |
| 2022-08-16 | 33.96 | $9300.00 | — |
| 2022-08-15 | 34.77 | $8853.60 | 1 |
| 2022-08-12 | 35.09 | $9374.40 | 0 |
| 2022-08-11 | 35.42 | $9448.80 | 0 |
| 2022-08-10 | 35.94 | $9150.45 | 2 |
| 2022-08-09 | 36.07 | $9076.80 | 2 |
| 2022-08-08 | 36.44 | $9355.05 | 2 |
| 2022-08-05 | 37.34 | $9746.40 | 11 |
| 2022-08-04 | 38.30 | $9448.80 | 0 |
| 2022-08-03 | 37.94 | $9374.40 | 0 |
| 2022-08-02 | 37.57 | $9299.25 | 1 |
| 2022-08-01 | 36.75 | $9300.00 | — |
| 2022-07-29 | 35.98 | $9448.80 | — |
| 2022-07-28 | 35.41 | $9522.45 | 1 |
| 2022-07-27 | 34.81 | $9672.00 | — |
| 2022-07-26 | 34.38 | $9597.60 | 1 |
| 2022-07-25 | 33.93 | $9597.60 | — |
| 2022-07-22 | 33.45 | $9597.60 | 0 |
| 2022-07-21 | 33.03 | $9597.60 | 0 |
| 2022-07-20 | 32.59 | $9300.00 | 1 |
| 2022-07-19 | 32.01 | $9300.00 | — |
| 2022-07-18 | 30.96 | $9225.60 | 4 |
| 2022-07-15 | 29.85 | $9672.00 | 1 |
| 2022-07-14 | 29.36 | $9151.20 | 3 |
| 2022-07-13 | 28.49 | $9597.60 | 0 |
| 2022-07-12 | 27.92 | $9374.40 | 1 |
| 2022-07-11 | 27.50 | $9597.60 | 0 |
| 2022-07-08 | 27.06 | $8928.00 | 1 |
| 2022-07-07 | 26.60 | $9597.60 | 0 |
| 2022-07-06 | 26.34 | $9374.40 | 0 |
| 2022-07-05 | 26.18 | $9820.80 | 1 |
| 2022-07-01 | 26.01 | $9820.80 | — |
| 2022-06-30 | 26.15 | $9641.49 | 1 |
| 2022-06-29 | 26.08 | $9523.20 | 1 |
| 2022-06-28 | 26.25 | $9597.60 | 0 |
| 2022-06-27 | 26.02 | $9151.20 | — |
| 2022-06-24 | 25.67 | $9300.00 | — |
| 2022-06-23 | 25.51 | $9300.00 | 0 |
| 2022-06-22 | 25.24 | $9225.60 | 1 |
| 2022-06-21 | 24.95 | $9523.20 | 1 |
| 2022-06-17 | 25.09 | $9300.00 | — |
| 2022-06-16 | 25.04 | $9374.40 | 1 |
| 2022-06-15 | 24.99 | $9225.60 | — |
| 2022-06-14 | 25.07 | $9448.80 | 1 |
| 2022-06-13 | 25.15 | $8550.06 | 1 |
| 2022-06-10 | 25.24 | $9560.40 | — |
| 2022-06-09 | 26.20 | $9448.80 | 1 |
| 2022-06-08 | 27.21 | $9746.40 | — |
| 2022-06-07 | 28.52 | $9820.80 | — |
| 2022-06-06 | 29.82 | $9597.60 | — |
| 2022-06-03 | 30.99 | $9448.80 | — |
| 2022-06-02 | 32.07 | $9374.40 | — |
| 2022-06-01 | 33.20 | $9597.60 | — |
| 2022-05-31 | 34.58 | $9448.80 | 2 |
| 2022-05-27 | 35.38 | $9076.80 | — |
| 2022-05-26 | 35.58 | $8852.85 | — |
| 2022-05-25 | 35.59 | $8928.00 | 2 |
| 2022-05-24 | 35.76 | $8928.00 | 1 |
| 2022-05-23 | 35.95 | $8928.00 | 1 |
| 2022-05-20 | 36.44 | $9151.20 | 1 |
| 2022-05-19 | 37.02 | $8853.60 | 1 |
| 2022-05-18 | 37.54 | $8853.60 | — |
| 2022-05-17 | 38.09 | $8630.40 | 0 |
| 2022-05-16 | 38.66 | $8407.20 | 1 |
| 2022-05-13 | 39.18 | $8481.60 | 3 |
| 2022-05-12 | 39.89 | $8724.15 | 4 |
| 2022-05-11 | 40.10 | $8853.60 | 4 |
| 2022-05-10 | 40.33 | $8481.60 | 2 |
| 2022-05-09 | 40.56 | $8035.20 | 4 |
| 2022-05-06 | 39.94 | $8332.80 | — |
| 2022-05-05 | 39.43 | $8406.45 | 2 |
| 2022-05-04 | 38.89 | $8704.80 | 0 |
| 2022-05-03 | 38.44 | $8630.40 | 2 |
| 2022-05-02 | 37.95 | $9151.20 | 0 |
| 2022-04-29 | 37.79 | $9300.00 | 2 |
| 2022-04-28 | 37.62 | $9672.00 | 1 |
| 2022-04-27 | 37.65 | $9567.09 | 1 |
| 2022-04-26 | 37.67 | $9597.60 | 1 |
| 2022-04-25 | 37.69 | $9597.60 | 2 |
| 2022-04-22 | 37.72 | $9672.00 | 1 |
| 2022-04-21 | 37.42 | $10192.80 | 0 |
| 2022-04-20 | 37.30 | $10044.00 | 1 |
| 2022-04-19 | 37.17 | $10713.60 | 1 |
| 2022-04-18 | 37.20 | $10936.80 | 0 |
| 2022-04-14 | 37.23 | $11035.74 | 67 |
| 2022-04-13 | 37.60 | $10788.00 | 1 |
| 2022-04-12 | 37.83 | $10936.80 | 1 |
| 2022-04-11 | 38.75 | $10639.20 | 1 |
| 2022-04-08 | 39.73 | $10564.80 | 2 |
| 2022-04-07 | 41.18 | $10490.40 | 13 |
| 2022-04-06 | 42.72 | $9709.20 | 0 |
| 2022-04-05 | 42.84 | $9969.60 | — |
| 2022-04-04 | 42.99 | $9895.20 | 1 |
| 2022-04-01 | 43.16 | $10118.40 | 1 |
| 2022-03-31 | 43.69 | $10118.40 | 1 |
| 2022-03-30 | 43.97 | $9969.60 | 0 |
| 2022-03-29 | 44.39 | $10192.80 | 0 |
| 2022-03-28 | 44.84 | $10044.00 | 1 |
| 2022-03-25 | 45.32 | $10416.00 | 1 |
| 2022-03-24 | 46.22 | $10490.40 | 0 |
| 2022-03-23 | 47.20 | $10416.00 | 1 |
| 2022-03-22 | 47.85 | $10564.80 | 24 |
| 2022-03-21 | 48.55 | $9300.00 | 10 |
| 2022-03-18 | 47.12 | $9686.88 | 21 |
| 2022-03-17 | 45.62 | $9672.00 | 4 |
| 2022-03-16 | 44.27 | $9746.40 | 14 |
| 2022-03-15 | 42.87 | $9895.20 | 18 |
| 2022-03-14 | 41.40 | $10490.40 | 398 |
| 2022-03-11 | 39.86 | $7812.00 | 15 |
| 2022-03-10 | 38.23 | $12648.00 | 0 |
| 2022-03-09 | 38.50 | $12871.20 | 2 |
| 2022-03-08 | 38.77 | $12573.60 | 2 |
| 2022-03-07 | 39.07 | $13243.20 | 5 |
| 2022-03-04 | 39.72 | $12796.80 | 1 |
| 2022-03-03 | 39.25 | $12945.60 | 2 |
| 2022-03-02 | 38.93 | $12796.80 | — |
| 2022-03-01 | 38.92 | $12796.80 | — |
| 2022-02-28 | 39.00 | $12871.20 | 0 |
| 2022-02-25 | 39.22 | $12573.60 | 0 |
| 2022-02-24 | 39.45 | $12573.60 | 2 |
| 2022-02-23 | 39.24 | $12945.60 | 1 |
| 2022-02-22 | 39.39 | $12945.60 | 1 |
| 2022-02-18 | 39.40 | $12871.20 | — |
| 2022-02-17 | 39.47 | $12945.60 | 1 |
| 2022-02-16 | 39.54 | $12945.60 | 1 |
| 2022-02-15 | 39.47 | $12796.80 | — |
| 2022-02-14 | 39.46 | $12871.20 | 2 |
| 2022-02-11 | 39.45 | $12648.00 | 0 |
| 2022-02-10 | 39.31 | $12796.80 | 0 |
| 2022-02-09 | 39.16 | $13094.40 | 1 |
| 2022-02-08 | 39.05 | $12499.20 | 0 |
| 2022-02-07 | 37.87 | $12424.80 | 2 |
| 2022-02-04 | 36.49 | $12276.00 | — |
| 2022-02-03 | 35.14 | $12201.60 | 4 |
| 2022-02-02 | 33.61 | $11680.80 | 3 |
| 2022-02-01 | 31.91 | $11978.40 | 1 |
| 2022-01-31 | 30.35 | $12052.80 | 1 |
| 2022-01-28 | 28.70 | $11755.20 | 3 |
| 2022-01-27 | 26.96 | $12573.60 | 3 |
| 2022-01-26 | 25.60 | $13020.00 | 1 |
| 2022-01-25 | 24.41 | $12945.60 | 144 |
| 2022-01-24 | 23.15 | $12945.60 | 8 |
| 2022-01-21 | 21.83 | $13540.80 | 2 |
| 2022-01-20 | 21.92 | $13764.00 | 1 |
| 2022-01-19 | 22.02 | $13615.20 | 2 |
| 2022-01-18 | 22.12 | $13392.00 | 1 |
| 2022-01-14 | 21.95 | $13392.00 | 1 |
| 2022-01-13 | 21.76 | $13540.80 | 4 |
| 2022-01-12 | 21.65 | $13764.00 | 2 |
| 2022-01-11 | 22.16 | $13540.80 | 1 |
| 2022-01-10 | 21.84 | $13094.40 | 3 |
| 2022-01-07 | 20.80 | $13094.40 | 3 |
| 2022-01-06 | 19.71 | $13094.40 | 3 |
| 2022-01-05 | 18.79 | $13094.40 | 1 |
| 2022-01-04 | 17.82 | $13094.40 | 2 |
| 2022-01-03 | 16.80 | $13094.40 | 3 |
| 2021-12-31 | 15.72 | $13243.20 | 6 |
| 2021-12-30 | 14.60 | $13168.80 | 5 |
| 2021-12-29 | 14.10 | $13392.00 | 2 |
| 2021-12-28 | 14.19 | $13317.60 | 5 |
| 2021-12-27 | 14.29 | $13520.70 | 5 |
| 2021-12-23 | 14.61 | $13540.80 | 2 |
| 2021-12-22 | 15.31 | $13615.20 | 4 |
| 2021-12-21 | 15.92 | $13466.40 | 5 |
| 2021-12-20 | 16.52 | $13466.40 | 3 |
| 2021-12-17 | 17.26 | $13466.40 | 7 |
| 2021-12-16 | 18.16 | $13280.40 | 1 |
| 2021-12-15 | 18.87 | $13168.80 | 4 |
| 2021-12-14 | 19.62 | $13317.60 | 5 |
| 2021-12-13 | 20.41 | $13243.20 | 2 |
| 2021-12-10 | 21.25 | $13317.60 | 7 |
| 2021-12-09 | 22.28 | $13615.20 | 6 |
| 2021-12-08 | 23.22 | $13466.40 | 0 |
| 2021-12-07 | 24.39 | $13094.40 | 16 |
| 2021-12-06 | 25.62 | $12796.80 | 11 |
| 2021-12-03 | 26.66 | $12648.00 | 31 |
| 2021-12-02 | 27.93 | $14249.10 | 9 |
| 2021-12-01 | 27.76 | $14339.10 | 10 |
| 2021-11-30 | 27.14 | $14284.80 | 17 |
| 2021-11-29 | 26.48 | $14061.60 | 7 |
| 2021-11-26 | 26.04 | $13838.40 | 5 |
| 2021-11-24 | 25.72 | $14061.60 | 3 |
| 2021-11-23 | 25.17 | $13912.80 | 31 |
| 2021-11-22 | 24.59 | $13901.64 | 11 |
| 2021-11-19 | 23.98 | $14061.60 | 11 |
| 2021-11-18 | 23.05 | $14061.60 | 14 |
| 2021-11-17 | 22.36 | $13652.40 | 9 |
| 2021-11-16 | 21.75 | $13726.80 | 15 |
| 2021-11-15 | 21.09 | $13689.60 | 12 |
| 2021-11-12 | 20.64 | $13392.00 | 3 |
| 2021-11-11 | 20.38 | $13392.00 | 17 |
| 2021-11-10 | 20.10 | $13466.40 | 16 |
| 2021-11-09 | 19.34 | $13243.20 | 4 |
| 2021-11-08 | 18.85 | $13020.00 | 17 |
| 2021-11-05 | 18.34 | $13466.40 | 16 |
| 2021-11-04 | 17.77 | $13255.11 | 9 |
| 2021-11-03 | 17.39 | $13020.00 | 7 |
| 2021-11-02 | 17.16 | $13020.00 | 8 |
| 2021-11-01 | 16.91 | $12871.20 | 18 |
| 2021-10-29 | 16.66 | $12424.80 | 121 |
| 2021-10-28 | 16.84 | $12648.00 | 3 |
| 2021-10-27 | 16.34 | $13243.20 | 16 |
| 2021-10-26 | 15.82 | $12573.60 | 136 |
| 2021-10-25 | 15.16 | $12796.80 | 11 |
| 2021-10-22 | 15.54 | $12648.00 | 1 |
| 2021-10-21 | 16.30 | $12573.60 | 2 |
| 2021-10-20 | 17.10 | $12871.20 | 2 |
| 2021-10-19 | 17.55 | $12424.80 | 5 |
| 2021-10-18 | 18.03 | $12350.40 | 1 |
| 2021-10-15 | 18.21 | $13020.00 | 11 |
| 2021-10-14 | 18.40 | $13020.00 | 6 |
| 2021-10-13 | 18.39 | $12276.00 | 1 |
| 2021-10-12 | 19.21 | $12201.60 | 4 |
| 2021-10-11 | 20.07 | $12052.80 | 4 |
| 2021-10-08 | 20.88 | $11829.60 | 1 |
| 2021-10-07 | 21.53 | $11829.60 | 1 |
| 2021-10-06 | 22.49 | $11755.20 | 1 |
| 2021-10-05 | 23.39 | $11606.40 | 2 |
| 2021-10-04 | 24.35 | $11606.40 | 5 |
| 2021-10-01 | 25.55 | $12052.80 | 11 |
| 2021-09-30 | 26.83 | $12201.60 | 6 |
| 2021-09-29 | 27.49 | $12127.20 | 13 |
| 2021-09-28 | 28.20 | $12052.80 | 16 |
| 2021-09-27 | 28.79 | $11963.52 | 16 |
| 2021-09-24 | 29.87 | $12052.80 | 24 |
| 2021-09-23 | 31.01 | $11904.00 | 5 |
| 2021-09-22 | 32.36 | $11569.20 | 1 |
| 2021-09-21 | 34.03 | $11606.40 | 1 |
| 2021-09-20 | 35.78 | $11532.00 | 31 |
| 2021-09-17 | 37.63 | $12052.80 | 3 |
| 2021-09-16 | 38.72 | $11680.80 | 3 |
| 2021-09-15 | 40.23 | $11457.60 | 7 |
| 2021-09-14 | 41.82 | $11457.60 | 9 |
| 2021-09-13 | 43.32 | $11755.20 | 11 |
| 2021-09-10 | 44.62 | $12127.20 | 14 |
| 2021-09-09 | 45.61 | $12127.20 | 10 |
| 2021-09-08 | 46.96 | $11904.00 | 59 |
| 2021-09-07 | 48.37 | $12499.20 | 42 |
| 2021-09-03 | 48.29 | $12573.60 | 6 |
| 2021-09-02 | 48.44 | $12648.00 | 5 |
| 2021-09-01 | 48.61 | $12573.60 | 9 |
| 2021-08-31 | 48.65 | $12722.40 | 11 |
| 2021-08-30 | 48.69 | $12573.60 | 6 |
| 2021-08-27 | 48.74 | $12573.60 | 53 |
| 2021-08-26 | 48.78 | $12499.20 | 6 |
| 2021-08-25 | 48.91 | $12573.60 | 15 |
| 2021-08-24 | 49.05 | $12276.00 | 87 |
| 2021-08-23 | 49.26 | $12201.60 | 66 |
| 2021-08-20 | 49.51 | $12201.60 | 19 |
| 2021-08-19 | 49.79 | $12238.80 | 47 |
| 2021-08-18 | 49.88 | $12350.40 | 118 |
| 2021-08-17 | 49.97 | $12276.00 | 20 |
| 2021-08-16 | 49.99 | $12350.40 | 11 |
| 2021-08-13 | 50.00 | $12499.20 | 49 |
| 2021-08-12 | 49.71 | $13020.00 | 190 |
| 2021-08-11 | 49.15 | $12871.20 | 124 |
| 2021-08-10 | 48.57 | $12573.60 | 12 |
| 2021-08-09 | 48.11 | $12499.20 | 38 |
| 2021-08-06 | 47.63 | $12424.80 | 7 |
| 2021-08-05 | 46.83 | $12573.60 | 7 |
| 2021-08-04 | 45.99 | $12590.70 | 4 |
| 2021-08-03 | 45.12 | $12573.60 | 15 |
| 2021-08-02 | 44.06 | $12796.80 | 2 |
| 2021-07-30 | 42.96 | $12499.20 | 10 |
| 2021-07-29 | 41.79 | $12722.40 | 5 |
| 2021-07-28 | 40.38 | $12648.00 | 10 |
| 2021-07-27 | 38.95 | $12387.60 | 43 |
| 2021-07-26 | 37.44 | $12276.00 | 9 |
| 2021-07-23 | 35.91 | $12350.40 | 37 |
| 2021-07-22 | 34.30 | $13094.40 | 5 |
| 2021-07-21 | 32.09 | $13020.00 | 37 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected