Is ZKH Group Limited (ZKH) a Buy, Sell, or Hold?
Enter your email address below for free access to our ZKH Group Limited (ZKH) research center and poll results.
NYSE : ZKH
ZKH Group Limited
$2.89 USD
-$0.01 (-0.34%)
- Volume
- 44.24K
- Average Volume
- 201.18K
- Market Capitalization
- $468.4M
- P/E Ratio
- -37.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.90
- Year Low
- $1.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.53
2026-07-16
Close Price
$2.95
Vol: 44240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.51
Average
5.41
Maximum
18.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.53 | $2.95 | 44240 |
| 2026-07-15 | 2.52 | $2.89 | 44267 |
| 2026-07-14 | 2.51 | $2.90 | 39009 |
| 2026-07-13 | 2.51 | $2.87 | 48800 |
| 2026-07-10 | 2.51 | $2.77 | 59800 |
| 2026-07-09 | 2.51 | $2.54 | 45621 |
| 2026-07-08 | 2.53 | $2.67 | 10204 |
| 2026-07-07 | 2.54 | $2.48 | 51100 |
| 2026-07-06 | 2.56 | $2.69 | 67773 |
| 2026-07-02 | 2.57 | $2.17 | 20800 |
| 2026-07-01 | 2.60 | $2.06 | 150000 |
| 2026-06-30 | 2.64 | $2.26 | 107000 |
| 2026-06-29 | 2.68 | $2.21 | 148500 |
| 2026-06-26 | 2.71 | $2.29 | 85300 |
| 2026-06-25 | 2.73 | $2.57 | 140900 |
| 2026-06-24 | 2.74 | $2.34 | 186500 |
| 2026-06-23 | 2.77 | $2.39 | 110700 |
| 2026-06-22 | 2.78 | $2.46 | 99700 |
| 2026-06-18 | 2.80 | $2.53 | 108830 |
| 2026-06-17 | 2.82 | $2.57 | 116521 |
| 2026-06-16 | 2.84 | $2.72 | 98100 |
| 2026-06-15 | 2.85 | $2.74 | 86325 |
| 2026-06-12 | 2.86 | $2.80 | 70600 |
| 2026-06-11 | 2.87 | $2.84 | 77500 |
| 2026-06-10 | 2.87 | $2.90 | 82800 |
| 2026-06-09 | 2.88 | $2.89 | 89900 |
| 2026-06-08 | 2.88 | $2.85 | 128339 |
| 2026-06-05 | 2.89 | $2.83 | 82100 |
| 2026-06-04 | 2.90 | $2.90 | 86224 |
| 2026-06-03 | 2.90 | $2.90 | 114500 |
| 2026-06-02 | 2.91 | $2.88 | 30100 |
| 2026-06-01 | 2.92 | $2.91 | 62026 |
| 2026-05-29 | 2.92 | $2.83 | 82000 |
| 2026-05-28 | 2.93 | $2.76 | 127605 |
| 2026-05-27 | 2.95 | $2.84 | 145556 |
| 2026-05-26 | 2.95 | $2.79 | 154827 |
| 2026-05-22 | 2.97 | $2.60 | 76744 |
| 2026-05-21 | 2.99 | $2.93 | 182039 |
| 2026-05-20 | 2.99 | $2.95 | 267824 |
| 2026-05-19 | 3.00 | $2.92 | 307950 |
| 2026-05-18 | 3.00 | $2.88 | 293711 |
| 2026-05-15 | 3.01 | $2.91 | 389112 |
| 2026-05-14 | 3.02 | $3.00 | 411800 |
| 2026-05-13 | 3.02 | $2.99 | 432447 |
| 2026-05-12 | 3.03 | $2.99 | 384500 |
| 2026-05-11 | 3.04 | $3.02 | 397900 |
| 2026-05-08 | 3.05 | $3.00 | 374109 |
| 2026-05-07 | 3.05 | $2.99 | 373006 |
| 2026-05-06 | 3.06 | $3.00 | 437000 |
| 2026-05-05 | 3.06 | $3.00 | 386605 |
| 2026-05-04 | 3.07 | $2.99 | 386639 |
| 2026-05-01 | 3.07 | $3.07 | 391645 |
| 2026-04-30 | 3.07 | $3.05 | 432800 |
| 2026-04-29 | 3.07 | $2.98 | 385100 |
| 2026-04-28 | 3.07 | $3.00 | 372929 |
| 2026-04-27 | 3.07 | $3.07 | 450900 |
| 2026-04-24 | 3.07 | $2.98 | 287700 |
| 2026-04-23 | 3.08 | $3.00 | 318700 |
| 2026-04-22 | 3.08 | $3.11 | 283600 |
| 2026-04-21 | 3.08 | $3.05 | 167604 |
| 2026-04-20 | 3.09 | $3.05 | 193500 |
| 2026-04-17 | 3.08 | $3.06 | 283200 |
| 2026-04-16 | 3.05 | $3.09 | 169443 |
| 2026-04-15 | 3.06 | $3.15 | 312349 |
| 2026-04-14 | 3.07 | $3.16 | 135819 |
| 2026-04-13 | 3.08 | $3.10 | 160042 |
| 2026-04-10 | 3.09 | $3.09 | 109730 |
| 2026-04-09 | 3.10 | $3.15 | 88043 |
| 2026-04-08 | 3.11 | $3.13 | 56800 |
| 2026-04-07 | 3.12 | $3.05 | 46900 |
| 2026-04-06 | 3.14 | $3.11 | 40018 |
| 2026-04-02 | 3.14 | $3.06 | 50306 |
| 2026-04-01 | 3.15 | $3.06 | 57115 |
| 2026-03-31 | 3.17 | $2.96 | 165800 |
| 2026-03-30 | 3.18 | $3.04 | 57753 |
| 2026-03-27 | 3.20 | $3.05 | 45900 |
| 2026-03-26 | 3.22 | $3.05 | 41800 |
| 2026-03-25 | 3.25 | $3.14 | 30235 |
| 2026-03-24 | 3.27 | $3.12 | 36900 |
| 2026-03-23 | 3.30 | $3.16 | 73512 |
| 2026-03-20 | 3.32 | $2.92 | 95900 |
| 2026-03-19 | 3.35 | $2.34 | 229820 |
| 2026-03-18 | 3.42 | $3.28 | 19236 |
| 2026-03-17 | 3.44 | $3.37 | 19100 |
| 2026-03-16 | 3.46 | $3.38 | 23900 |
| 2026-03-13 | 3.46 | $3.37 | 11300 |
| 2026-03-12 | 3.47 | $3.33 | 20000 |
| 2026-03-11 | 3.48 | $3.32 | 34300 |
| 2026-03-10 | 3.49 | $3.37 | 107409 |
| 2026-03-09 | 3.49 | $3.29 | 12600 |
| 2026-03-06 | 3.50 | $3.20 | 32600 |
| 2026-03-05 | 3.52 | $3.28 | 10640 |
| 2026-03-04 | 3.53 | $3.33 | 3100 |
| 2026-03-03 | 3.53 | $3.24 | 36300 |
| 2026-03-02 | 3.54 | $3.40 | 109906 |
| 2026-02-27 | 3.54 | $3.60 | 2941 |
| 2026-02-26 | 3.53 | $3.56 | 11000 |
| 2026-02-25 | 3.53 | $3.60 | 5800 |
| 2026-02-24 | 3.52 | $3.58 | 7924 |
| 2026-02-23 | 3.51 | $3.57 | 16602 |
| 2026-02-20 | 3.51 | $3.65 | 8000 |
| 2026-02-19 | 3.50 | $3.67 | 5500 |
| 2026-02-18 | 3.49 | $3.69 | 40628 |
| 2026-02-17 | 3.48 | $3.68 | 20412 |
| 2026-02-13 | 3.47 | $3.55 | 16800 |
| 2026-02-12 | 3.46 | $3.47 | 10800 |
| 2026-02-11 | 3.46 | $3.48 | 12400 |
| 2026-02-10 | 3.46 | $3.49 | 5300 |
| 2026-02-09 | 3.46 | $3.48 | 92506 |
| 2026-02-06 | 3.46 | $3.55 | 5202 |
| 2026-02-05 | 3.45 | $3.50 | 48911 |
| 2026-02-04 | 3.45 | $3.50 | 49836 |
| 2026-02-03 | 3.44 | $3.41 | 17344 |
| 2026-02-02 | 3.45 | $3.44 | 2913 |
| 2026-01-30 | 3.46 | $3.36 | 66402 |
| 2026-01-29 | 3.48 | $3.45 | 131600 |
| 2026-01-28 | 3.49 | $3.45 | 178942 |
| 2026-01-27 | 3.51 | $3.45 | 44800 |
| 2026-01-26 | 3.52 | $3.44 | 39200 |
| 2026-01-23 | 3.53 | $3.44 | 1840 |
| 2026-01-22 | 3.52 | $3.48 | 21800 |
| 2026-01-21 | 3.50 | $3.45 | 29918 |
| 2026-01-20 | 3.49 | $3.47 | 41000 |
| 2026-01-16 | 3.48 | $3.46 | 39031 |
| 2026-01-15 | 3.46 | $3.52 | 23506 |
| 2026-01-14 | 3.45 | $3.44 | 3200 |
| 2026-01-13 | 3.44 | $3.39 | 66839 |
| 2026-01-12 | 3.43 | $3.44 | 99132 |
| 2026-01-09 | 3.42 | $3.50 | 464923 |
| 2026-01-08 | 3.40 | $3.47 | 50700 |
| 2026-01-07 | 3.39 | $3.49 | 82748 |
| 2026-01-06 | 3.38 | $3.18 | 864025 |
| 2026-01-05 | 3.38 | $3.68 | 72118 |
| 2026-01-02 | 3.36 | $3.69 | 54727 |
| 2025-12-31 | 3.35 | $3.68 | 191505 |
| 2025-12-30 | 3.33 | $3.68 | 128000 |
| 2025-12-29 | 3.31 | $3.79 | 102500 |
| 2025-12-26 | 3.29 | $3.65 | 233500 |
| 2025-12-24 | 3.27 | $3.62 | 146200 |
| 2025-12-23 | 3.24 | $3.23 | 44338 |
| 2025-12-22 | 3.23 | $3.23 | 96726 |
| 2025-12-19 | 3.22 | $3.22 | 176400 |
| 2025-12-18 | 3.21 | $3.22 | 71845 |
| 2025-12-17 | 3.20 | $3.14 | 78400 |
| 2025-12-16 | 3.20 | $3.22 | 210436 |
| 2025-12-15 | 3.19 | $3.22 | 268800 |
| 2025-12-12 | 3.18 | $3.22 | 238600 |
| 2025-12-11 | 3.17 | $3.22 | 276016 |
| 2025-12-10 | 3.16 | $3.22 | 395605 |
| 2025-12-09 | 3.15 | $3.22 | 444818 |
| 2025-12-08 | 3.14 | $3.22 | 300300 |
| 2025-12-05 | 3.13 | $3.21 | 495416 |
| 2025-12-04 | 3.11 | $3.34 | 696000 |
| 2025-12-03 | 3.10 | $3.40 | 249100 |
| 2025-12-02 | 3.07 | $3.30 | 129012 |
| 2025-12-01 | 3.05 | $3.35 | 290016 |
| 2025-11-28 | 3.03 | $3.27 | 92119 |
| 2025-11-26 | 3.02 | $3.27 | 210800 |
| 2025-11-25 | 3.01 | $3.05 | 238142 |
| 2025-11-24 | 3.00 | $2.96 | 405900 |
| 2025-11-21 | 3.00 | $3.06 | 265100 |
| 2025-11-20 | 3.00 | $3.08 | 39407 |
| 2025-11-19 | 3.00 | $3.03 | 230900 |
| 2025-11-18 | 3.00 | $3.05 | 103800 |
| 2025-11-17 | 2.99 | $3.07 | 298343 |
| 2025-11-14 | 2.99 | $3.01 | 142800 |
| 2025-11-13 | 2.98 | $3.05 | 259500 |
| 2025-11-12 | 2.97 | $2.98 | 30900 |
| 2025-11-11 | 2.96 | $3.00 | 39624 |
| 2025-11-10 | 2.96 | $3.03 | 31514 |
| 2025-11-07 | 2.96 | $3.00 | 30500 |
| 2025-11-06 | 2.95 | $2.99 | 53347 |
| 2025-11-05 | 2.95 | $3.00 | 58107 |
| 2025-11-04 | 2.95 | $2.82 | 56601 |
| 2025-11-03 | 2.95 | $3.00 | 41933 |
| 2025-10-31 | 2.94 | $2.93 | 58200 |
| 2025-10-30 | 2.94 | $3.03 | 9500 |
| 2025-10-29 | 2.93 | $3.00 | 15349 |
| 2025-10-28 | 2.92 | $3.00 | 20100 |
| 2025-10-27 | 2.92 | $2.92 | 7403 |
| 2025-10-24 | 2.91 | $3.03 | 15700 |
| 2025-10-23 | 2.90 | $3.00 | 21800 |
| 2025-10-22 | 2.90 | $3.06 | 3200 |
| 2025-10-21 | 2.89 | $2.95 | 4642 |
| 2025-10-20 | 2.89 | $2.91 | 8723 |
| 2025-10-17 | 2.89 | $2.86 | 18329 |
| 2025-10-16 | 2.89 | $2.80 | 5100 |
| 2025-10-15 | 2.90 | $2.94 | 7100 |
| 2025-10-14 | 2.90 | $2.92 | 11534 |
| 2025-10-13 | 2.90 | $2.96 | 11400 |
| 2025-10-10 | 2.90 | $2.86 | 7411 |
| 2025-10-09 | 2.90 | $2.96 | 10246 |
| 2025-10-08 | 2.90 | $2.96 | 53700 |
| 2025-10-07 | 2.90 | $2.83 | 20333 |
| 2025-10-06 | 2.90 | $2.88 | 10106 |
| 2025-10-03 | 2.90 | $2.89 | 10300 |
| 2025-10-02 | 2.90 | $2.89 | 15532 |
| 2025-10-01 | 2.90 | $2.86 | 3517 |
| 2025-09-30 | 2.90 | $2.85 | 26936 |
| 2025-09-29 | 2.90 | $2.84 | 20710 |
| 2025-09-26 | 2.90 | $2.85 | 38932 |
| 2025-09-25 | 2.90 | $2.88 | 36442 |
| 2025-09-24 | 2.90 | $2.87 | 34431 |
| 2025-09-23 | 2.90 | $2.97 | 4805 |
| 2025-09-22 | 2.90 | $2.97 | 30200 |
| 2025-09-19 | 2.90 | $2.90 | 26810 |
| 2025-09-18 | 2.91 | $2.90 | 49630 |
| 2025-09-17 | 2.91 | $2.91 | 31927 |
| 2025-09-16 | 2.91 | $2.95 | 10848 |
| 2025-09-15 | 2.91 | $2.95 | 14200 |
| 2025-09-12 | 2.92 | $2.94 | 41864 |
| 2025-09-11 | 2.92 | $2.99 | 28416 |
| 2025-09-10 | 2.92 | $2.89 | 53948 |
| 2025-09-09 | 2.92 | $2.85 | 15805 |
| 2025-09-08 | 2.93 | $2.85 | 13200 |
| 2025-09-05 | 2.94 | $2.85 | 3502 |
| 2025-09-04 | 2.94 | $2.86 | 6306 |
| 2025-09-03 | 2.95 | $2.88 | 13785 |
| 2025-09-02 | 2.96 | $2.86 | 32100 |
| 2025-08-29 | 2.96 | $2.85 | 33745 |
| 2025-08-28 | 2.97 | $2.89 | 23300 |
| 2025-08-27 | 2.97 | $2.86 | 78017 |
| 2025-08-26 | 2.98 | $2.92 | 88000 |
| 2025-08-25 | 2.98 | $2.96 | 45508 |
| 2025-08-22 | 2.99 | $2.99 | 74038 |
| 2025-08-21 | 2.99 | $2.97 | 29010 |
| 2025-08-20 | 3.00 | $2.99 | 55923 |
| 2025-08-19 | 3.00 | $2.99 | 23900 |
| 2025-08-18 | 3.01 | $2.93 | 25400 |
| 2025-08-15 | 3.02 | $3.02 | 45047 |
| 2025-08-14 | 3.02 | $2.91 | 17200 |
| 2025-08-13 | 3.04 | $3.00 | 22414 |
| 2025-08-12 | 3.04 | $2.99 | 31936 |
| 2025-08-11 | 3.04 | $3.03 | 63100 |
| 2025-08-08 | 3.05 | $3.00 | 7.9M |
| 2025-08-07 | 3.06 | $2.99 | 546448 |
| 2025-08-06 | 3.07 | $2.99 | 34000 |
| 2025-08-05 | 3.07 | $2.97 | 2400 |
| 2025-08-04 | 3.08 | $2.95 | 41000 |
| 2025-08-01 | 3.09 | $3.00 | 81300 |
| 2025-07-31 | 3.10 | $3.00 | 71800 |
| 2025-07-30 | 3.11 | $2.97 | 70700 |
| 2025-07-29 | 3.11 | $3.03 | 66218 |
| 2025-07-28 | 3.11 | $3.03 | 71519 |
| 2025-07-25 | 3.12 | $3.04 | 69900 |
| 2025-07-24 | 3.13 | $3.10 | 132200 |
| 2025-07-23 | 3.12 | $3.10 | 74229 |
| 2025-07-22 | 3.13 | $3.10 | 85445 |
| 2025-07-21 | 3.13 | $3.15 | 41900 |
| 2025-07-18 | 3.13 | $3.10 | 78137 |
| 2025-07-17 | 3.13 | $3.16 | 21100 |
| 2025-07-16 | 3.12 | $3.10 | 111029 |
| 2025-07-15 | 3.12 | $3.07 | 22018 |
| 2025-07-14 | 3.13 | $3.15 | 134617 |
| 2025-07-11 | 3.12 | $3.16 | 15515 |
| 2025-07-10 | 3.12 | $3.15 | 33635 |
| 2025-07-09 | 3.12 | $3.15 | 34200 |
| 2025-07-08 | 3.11 | $3.15 | 30246 |
| 2025-07-07 | 3.11 | $3.15 | 74619 |
| 2025-07-03 | 3.10 | $3.15 | 38100 |
| 2025-07-02 | 3.09 | $3.09 | 9000 |
| 2025-07-01 | 3.09 | $3.08 | 15029 |
| 2025-06-30 | 3.08 | $3.07 | 18900 |
| 2025-06-27 | 3.07 | $3.17 | 22800 |
| 2025-06-26 | 3.06 | $3.15 | 26223 |
| 2025-06-25 | 3.05 | $3.02 | 9500 |
| 2025-06-24 | 3.06 | $3.18 | 24431 |
| 2025-06-23 | 3.04 | $3.13 | 15200 |
| 2025-06-20 | 3.04 | $3.17 | 38419 |
| 2025-06-18 | 3.03 | $3.10 | 17600 |
| 2025-06-17 | 3.03 | $3.06 | 21815 |
| 2025-06-16 | 3.03 | $3.10 | 21144 |
| 2025-06-13 | 3.02 | $3.12 | 29645 |
| 2025-06-12 | 3.02 | $3.08 | 17846 |
| 2025-06-11 | 3.01 | $3.16 | 32602 |
| 2025-06-10 | 2.99 | $3.11 | 21000 |
| 2025-06-09 | 2.99 | $3.04 | 13709 |
| 2025-06-06 | 2.97 | $3.07 | 20607 |
| 2025-06-05 | 2.96 | $3.03 | 27800 |
| 2025-06-04 | 2.94 | $2.95 | 12713 |
| 2025-06-03 | 2.93 | $2.97 | 15500 |
| 2025-06-02 | 2.92 | $2.96 | 7600 |
| 2025-05-30 | 2.91 | $2.83 | 27947 |
| 2025-05-29 | 2.91 | $2.92 | 86210 |
| 2025-05-28 | 2.91 | $3.05 | 22418 |
| 2025-05-27 | 2.89 | $3.13 | 27115 |
| 2025-05-23 | 2.87 | $2.86 | 47867 |
| 2025-05-22 | 2.88 | $3.10 | 39318 |
| 2025-05-21 | 2.86 | $3.03 | 5419 |
| 2025-05-20 | 2.85 | $2.98 | 23277 |
| 2025-05-19 | 2.83 | $3.08 | 1928 |
| 2025-05-16 | 2.81 | $3.00 | 11400 |
| 2025-05-15 | 2.81 | $3.00 | 27900 |
| 2025-05-14 | 2.81 | $2.95 | 10640 |
| 2025-05-13 | 2.81 | $2.82 | 7800 |
| 2025-05-12 | 2.82 | $2.94 | 23500 |
| 2025-05-09 | 2.82 | $2.75 | 16600 |
| 2025-05-08 | 2.83 | $2.75 | 11612 |
| 2025-05-07 | 2.84 | $2.75 | 6700 |
| 2025-05-06 | 2.87 | $2.75 | 10116 |
| 2025-05-05 | 2.90 | $2.76 | 17632 |
| 2025-05-02 | 2.93 | $2.82 | 26500 |
| 2025-05-01 | 2.96 | $2.80 | 23712 |
| 2025-04-30 | 3.00 | $2.82 | 24900 |
| 2025-04-29 | 3.03 | $2.77 | 17100 |
| 2025-04-28 | 3.06 | $2.76 | 23827 |
| 2025-04-25 | 3.09 | $2.88 | 3000 |
| 2025-04-24 | 3.12 | $2.86 | 5800 |
| 2025-04-23 | 3.15 | $2.70 | 15400 |
| 2025-04-22 | 3.19 | $2.67 | 17245 |
| 2025-04-21 | 3.23 | $2.71 | 35312 |
| 2025-04-17 | 3.25 | $2.92 | 54236 |
| 2025-04-16 | 3.28 | $2.92 | 14849 |
| 2025-04-15 | 3.32 | $3.00 | 63100 |
| 2025-04-14 | 3.35 | $2.99 | 98800 |
| 2025-04-11 | 3.38 | $2.96 | 84300 |
| 2025-04-10 | 3.41 | $2.93 | 28900 |
| 2025-04-09 | 3.45 | $3.08 | 95000 |
| 2025-04-08 | 3.48 | $3.32 | 27500 |
| 2025-04-07 | 3.50 | $3.27 | 51600 |
| 2025-04-04 | 3.52 | $3.34 | 51911 |
| 2025-04-03 | 3.53 | $3.53 | 26200 |
| 2025-04-02 | 3.54 | $3.53 | 20800 |
| 2025-04-01 | 3.55 | $3.51 | 44500 |
| 2025-03-31 | 3.55 | $3.35 | 46500 |
| 2025-03-28 | 3.56 | $3.29 | 54704 |
| 2025-03-27 | 3.57 | $3.51 | 106444 |
| 2025-03-26 | 3.57 | $3.47 | 54600 |
| 2025-03-25 | 3.58 | $3.46 | 43405 |
| 2025-03-24 | 3.58 | $3.43 | 41100 |
| 2025-03-21 | 3.58 | $3.24 | 147449 |
| 2025-03-20 | 3.60 | $3.45 | 100900 |
| 2025-03-19 | 3.60 | $3.64 | 11845 |
| 2025-03-18 | 3.60 | $3.62 | 53628 |
| 2025-03-17 | 3.60 | $3.61 | 56933 |
| 2025-03-14 | 3.59 | $3.67 | 59900 |
| 2025-03-13 | 3.58 | $3.70 | 14800 |
| 2025-03-12 | 3.57 | $3.67 | 19100 |
| 2025-03-11 | 3.56 | $3.63 | 41609 |
| 2025-03-10 | 3.56 | $3.66 | 32800 |
| 2025-03-07 | 3.56 | $3.70 | 69445 |
| 2025-03-06 | 3.56 | $3.69 | 21400 |
| 2025-03-05 | 3.55 | $3.65 | 43734 |
| 2025-03-04 | 3.55 | $3.55 | 12739 |
| 2025-03-03 | 3.54 | $3.46 | 14700 |
| 2025-02-28 | 3.55 | $3.52 | 25800 |
| 2025-02-27 | 3.55 | $3.59 | 24300 |
| 2025-02-26 | 3.55 | $3.58 | 16225 |
| 2025-02-25 | 3.55 | $3.52 | 64423 |
| 2025-02-24 | 3.55 | $3.49 | 116300 |
| 2025-02-21 | 3.56 | $3.51 | 81100 |
| 2025-02-20 | 3.56 | $3.60 | 73140 |
| 2025-02-19 | 3.56 | $3.59 | 66414 |
| 2025-02-18 | 3.56 | $3.54 | 56646 |
| 2025-02-14 | 3.57 | $3.49 | 106400 |
| 2025-02-13 | 3.57 | $3.41 | 130400 |
| 2025-02-12 | 3.57 | $3.53 | 27100 |
| 2025-02-11 | 3.58 | $3.53 | 64895 |
| 2025-02-10 | 3.57 | $3.57 | 46700 |
| 2025-02-07 | 3.57 | $3.61 | 24034 |
| 2025-02-06 | 3.57 | $3.70 | 24605 |
| 2025-02-05 | 3.56 | $3.55 | 29533 |
| 2025-02-04 | 3.57 | $3.58 | 28900 |
| 2025-02-03 | 3.57 | $3.50 | 40643 |
| 2025-01-31 | 3.57 | $3.58 | 51736 |
| 2025-01-30 | 3.56 | $3.57 | 14521 |
| 2025-01-29 | 3.56 | $3.53 | 41600 |
| 2025-01-28 | 3.56 | $3.54 | 14318 |
| 2025-01-27 | 3.54 | $3.59 | 58500 |
| 2025-01-24 | 3.53 | $3.61 | 41800 |
| 2025-01-23 | 3.52 | $3.64 | 25812 |
| 2025-01-22 | 3.52 | $3.56 | 33200 |
| 2025-01-21 | 3.52 | $3.59 | 43000 |
| 2025-01-17 | 3.52 | $3.63 | 40046 |
| 2025-01-16 | 3.51 | $3.51 | 32600 |
| 2025-01-15 | 3.51 | $3.51 | 78000 |
| 2025-01-14 | 3.51 | $3.60 | 17500 |
| 2025-01-13 | 3.50 | $3.51 | 40100 |
| 2025-01-10 | 3.51 | $3.54 | 8737 |
| 2025-01-08 | 3.51 | $3.56 | 16726 |
| 2025-01-07 | 3.52 | $3.54 | 26300 |
| 2025-01-06 | 3.52 | $3.64 | 29439 |
| 2025-01-03 | 3.52 | $3.64 | 31941 |
| 2025-01-02 | 3.52 | $3.47 | 16703 |
| 2024-12-31 | 3.52 | $3.51 | 25800 |
| 2024-12-30 | 3.51 | $3.56 | 48814 |
| 2024-12-27 | 3.50 | $3.35 | 35917 |
| 2024-12-26 | 3.51 | $3.30 | 27033 |
| 2024-12-24 | 3.51 | $3.34 | 32300 |
| 2024-12-23 | 3.53 | $3.41 | 68600 |
| 2024-12-20 | 3.54 | $3.70 | 174817 |
| 2024-12-19 | 3.55 | $3.47 | 8916 |
| 2024-12-18 | 3.56 | $3.53 | 11100 |
| 2024-12-17 | 3.58 | $3.48 | 24436 |
| 2024-12-16 | 3.60 | $3.56 | 19314 |
| 2024-12-13 | 3.61 | $3.42 | 24000 |
| 2024-12-12 | 3.63 | $3.52 | 7700 |
| 2024-12-11 | 3.65 | $3.59 | 46295 |
| 2024-12-10 | 3.66 | $3.65 | 5300 |
| 2024-12-09 | 3.67 | $3.70 | 128903 |
| 2024-12-06 | 3.67 | $3.64 | 16624 |
| 2024-12-05 | 3.69 | $3.60 | 47345 |
| 2024-12-04 | 3.70 | $3.53 | 44712 |
| 2024-12-03 | 3.72 | $3.47 | 26126 |
| 2024-12-02 | 3.74 | $3.44 | 18300 |
| 2024-11-29 | 3.76 | $3.34 | 23000 |
| 2024-11-27 | 3.78 | $3.42 | 69100 |
| 2024-11-26 | 3.80 | $3.44 | 69000 |
| 2024-11-25 | 3.80 | $3.60 | 96724 |
| 2024-11-22 | 3.81 | $3.70 | 65500 |
| 2024-11-21 | 3.81 | $3.81 | 78110 |
| 2024-11-20 | 3.80 | $3.78 | 39713 |
| 2024-11-19 | 3.80 | $3.85 | 41702 |
| 2024-11-18 | 3.79 | $3.88 | 50700 |
| 2024-11-15 | 3.79 | $3.85 | 13134 |
| 2024-11-14 | 3.79 | $3.80 | 27448 |
| 2024-11-13 | 3.79 | $3.89 | 39448 |
| 2024-11-12 | 3.78 | $3.90 | 60702 |
| 2024-11-11 | 3.76 | $3.80 | 19606 |
| 2024-11-08 | 3.76 | $3.69 | 56643 |
| 2024-11-07 | 3.76 | $3.91 | 68900 |
| 2024-11-06 | 3.75 | $3.82 | 68652 |
| 2024-11-05 | 3.74 | $3.96 | 48501 |
| 2024-11-04 | 3.72 | $3.91 | 97027 |
| 2024-11-01 | 3.69 | $3.84 | 71948 |
| 2024-10-31 | 3.68 | $3.82 | 110115 |
| 2024-10-30 | 3.68 | $3.65 | 27000 |
| 2024-10-29 | 3.68 | $3.63 | 75217 |
| 2024-10-28 | 3.68 | $3.72 | 54700 |
| 2024-10-25 | 3.67 | $3.65 | 52305 |
| 2024-10-24 | 3.66 | $3.64 | 23800 |
| 2024-10-23 | 3.64 | $3.70 | 312000 |
| 2024-10-22 | 3.60 | $3.82 | 58800 |
| 2024-10-21 | 3.54 | $3.80 | 68205 |
| 2024-10-18 | 3.50 | $3.86 | 88444 |
| 2024-10-17 | 3.46 | $3.70 | 82220 |
| 2024-10-16 | 3.42 | $3.70 | 63400 |
| 2024-10-15 | 3.39 | $3.58 | 55500 |
| 2024-10-14 | 3.36 | $3.78 | 105208 |
| 2024-10-11 | 3.32 | $3.75 | 41641 |
| 2024-10-10 | 3.28 | $3.64 | 54016 |
| 2024-10-09 | 3.25 | $3.62 | 64800 |
| 2024-10-08 | 3.21 | $3.50 | 151438 |
| 2024-10-07 | 3.19 | $3.37 | 149600 |
| 2024-10-04 | 3.17 | $3.71 | 76136 |
| 2024-10-03 | 3.13 | $3.71 | 186748 |
| 2024-10-02 | 3.10 | $3.70 | 196433 |
| 2024-10-01 | 3.07 | $3.57 | 123200 |
| 2024-09-30 | 3.04 | $3.69 | 330233 |
| 2024-09-27 | 3.00 | $3.44 | 143400 |
| 2024-09-26 | 2.97 | $3.10 | 112069 |
| 2024-09-25 | 2.97 | $2.90 | 46514 |
| 2024-09-24 | 2.97 | $2.76 | 82332 |
| 2024-09-23 | 3.01 | $2.94 | 25000 |
| 2024-09-20 | 3.04 | $2.99 | 63841 |
| 2024-09-19 | 3.08 | $3.03 | 33669 |
| 2024-09-18 | 3.12 | $2.99 | 34638 |
| 2024-09-17 | 3.15 | $3.07 | 47000 |
| 2024-09-16 | 3.18 | $2.99 | 37500 |
| 2024-09-13 | 3.20 | $2.88 | 64217 |
| 2024-09-12 | 3.21 | $2.94 | 109290 |
| 2024-09-11 | 3.22 | $2.97 | 81503 |
| 2024-09-10 | 3.22 | $2.98 | 93328 |
| 2024-09-09 | 3.21 | $3.03 | 39600 |
| 2024-09-06 | 3.20 | $3.00 | 37500 |
| 2024-09-05 | 3.18 | $3.05 | 25200 |
| 2024-09-04 | 3.17 | $3.07 | 46100 |
| 2024-09-03 | 3.15 | $2.97 | 57100 |
| 2024-08-30 | 3.13 | $2.90 | 48600 |
| 2024-08-29 | 3.12 | $2.88 | 51600 |
| 2024-08-28 | 3.12 | $3.00 | 56905 |
| 2024-08-27 | 3.12 | $3.03 | 73700 |
| 2024-08-26 | 3.11 | $3.47 | 43300 |
| 2024-08-23 | 3.08 | $3.60 | 84708 |
| 2024-08-22 | 3.05 | $3.80 | 84200 |
| 2024-08-21 | 3.02 | $3.80 | 104100 |
| 2024-08-20 | 2.98 | $3.65 | 147300 |
| 2024-08-19 | 2.95 | $3.60 | 45300 |
| 2024-08-16 | 2.94 | $3.32 | 37200 |
| 2024-08-15 | 2.94 | $3.22 | 196400 |
| 2024-08-14 | 2.95 | $3.12 | 32491 |
| 2024-08-13 | 2.97 | $2.85 | 16300 |
| 2024-08-12 | 3.02 | $2.80 | 30239 |
| 2024-08-09 | 3.06 | $2.77 | 23800 |
| 2024-08-08 | 3.12 | $2.77 | 35900 |
| 2024-08-07 | 3.17 | $2.74 | 27700 |
| 2024-08-06 | 3.22 | $2.62 | 39444 |
| 2024-08-05 | 3.27 | $2.63 | 50800 |
| 2024-08-02 | 3.33 | $2.80 | 28918 |
| 2024-08-01 | 3.39 | $2.83 | 40427 |
| 2024-07-31 | 3.44 | $2.99 | 67113 |
| 2024-07-30 | 3.47 | $2.85 | 51500 |
| 2024-07-29 | 3.52 | $2.91 | 46110 |
| 2024-07-26 | 3.57 | $3.00 | 33900 |
| 2024-07-25 | 3.62 | $3.12 | 71929 |
| 2024-07-24 | 3.66 | $2.94 | 71106 |
| 2024-07-23 | 3.71 | $3.19 | 68836 |
| 2024-07-22 | 3.74 | $3.35 | 51450 |
| 2024-07-19 | 3.76 | $3.39 | 50949 |
| 2024-07-18 | 3.79 | $3.36 | 63940 |
| 2024-07-17 | 3.79 | $3.58 | 75802 |
| 2024-07-16 | 3.78 | $3.78 | 77563 |
| 2024-07-15 | 3.79 | $3.66 | 123280 |
| 2024-07-12 | 3.82 | $3.81 | 98610 |
| 2024-07-11 | 3.91 | $3.79 | 100829 |
| 2024-07-10 | 4.40 | $3.73 | 270241 |
| 2024-07-09 | 4.83 | $3.69 | 166449 |
| 2024-07-08 | 5.27 | $3.84 | 565282 |
| 2024-07-05 | 5.62 | $3.89 | 398737 |
| 2024-07-03 | 5.95 | $3.85 | 217027 |
| 2024-07-02 | 6.29 | $3.76 | 78198 |
| 2024-07-01 | 6.59 | $3.78 | 145872 |
| 2024-06-28 | 6.87 | $3.90 | 96688 |
| 2024-06-27 | 7.13 | $3.96 | 164852 |
| 2024-06-26 | 7.37 | $3.90 | 209693 |
| 2024-06-25 | 7.63 | $3.90 | 144697 |
| 2024-06-24 | 7.89 | $3.89 | 166561 |
| 2024-06-21 | 8.19 | $3.75 | 155437 |
| 2024-06-20 | 8.51 | $3.90 | 384342 |
| 2024-06-18 | 8.85 | $3.52 | 446893 |
| 2024-06-17 | 9.22 | $3.36 | 668043 |
| 2024-06-14 | 9.62 | $3.99 | 911559 |
| 2024-06-13 | 10.03 | $4.11 | 1.9M |
| 2024-06-12 | 10.41 | $5.74 | 1.5M |
| 2024-06-11 | 10.72 | $13.52 | 21496 |
| 2024-06-10 | 10.66 | $12.35 | 24657 |
| 2024-06-07 | 10.62 | $12.56 | 24756 |
| 2024-06-06 | 10.63 | $10.78 | 16074 |
| 2024-06-05 | 10.70 | $10.55 | 21505 |
| 2024-06-04 | 10.82 | $10.60 | 19680 |
| 2024-06-03 | 10.93 | $9.73 | 19176 |
| 2024-05-31 | 11.06 | $9.46 | 24153 |
| 2024-05-30 | 11.19 | $9.10 | 20629 |
| 2024-05-29 | 11.33 | $8.78 | 20928 |
| 2024-05-28 | 11.47 | $8.91 | 16755 |
| 2024-05-24 | 11.62 | $9.29 | 18475 |
| 2024-05-23 | 11.78 | $9.90 | 13007 |
| 2024-05-22 | 11.87 | $10.09 | 15017 |
| 2024-05-21 | 11.99 | $10.67 | 19712 |
| 2024-05-20 | 12.06 | $11.00 | 25707 |
| 2024-05-17 | 12.14 | $11.37 | 20892 |
| 2024-05-16 | 12.18 | $12.08 | 18829 |
| 2024-05-15 | 12.23 | $11.80 | 40213 |
| 2024-05-14 | 12.31 | $11.95 | 24949 |
| 2024-05-13 | 12.43 | $12.21 | 31980 |
| 2024-05-10 | 12.54 | $11.66 | 26114 |
| 2024-05-09 | 12.69 | $12.70 | 19897 |
| 2024-05-08 | 12.86 | $12.22 | 15641 |
| 2024-05-07 | 13.07 | $12.95 | 20153 |
| 2024-05-06 | 13.28 | $12.73 | 21801 |
| 2024-05-03 | 13.47 | $12.34 | 27839 |
| 2024-05-02 | 13.66 | $12.05 | 21040 |
| 2024-05-01 | 13.85 | $11.96 | 35252 |
| 2024-04-30 | 14.07 | $11.50 | 18987 |
| 2024-04-29 | 14.30 | $11.90 | 27868 |
| 2024-04-26 | 14.49 | $12.43 | 40429 |
| 2024-04-25 | 14.67 | $11.79 | 19326 |
| 2024-04-24 | 14.92 | $12.46 | 21576 |
| 2024-04-23 | 15.21 | $12.17 | 14592 |
| 2024-04-22 | 15.55 | $12.57 | 49834 |
| 2024-04-19 | 15.89 | $12.16 | 62293 |
| 2024-04-18 | 16.26 | $13.03 | 59153 |
| 2024-04-17 | 16.52 | $13.51 | 48104 |
| 2024-04-16 | 16.75 | $14.32 | 76068 |
| 2024-04-15 | 17.00 | $14.28 | 50473 |
| 2024-04-12 | 17.21 | $14.78 | 80179 |
| 2024-04-11 | 17.41 | $15.95 | 43308 |
| 2024-04-10 | 17.52 | $16.54 | 52609 |
| 2024-04-09 | 17.67 | $17.19 | 63234 |
| 2024-04-08 | 17.67 | $16.39 | 68055 |
| 2024-04-05 | 17.73 | $16.16 | 52527 |
| 2024-04-04 | 17.87 | $15.85 | 50894 |
| 2024-04-03 | 17.97 | $16.40 | 113634 |
| 2024-04-02 | 18.07 | $16.10 | 20363 |
| 2024-04-01 | 18.22 | $15.75 | 50066 |
| 2024-03-28 | 18.41 | $16.04 | 10530 |
| 2024-03-27 | 18.62 | $16.70 | 88253 |
| 2024-03-26 | 18.78 | $18.23 | 77916 |
| 2024-03-25 | 18.83 | $19.14 | 48184 |
| 2024-03-22 | 18.84 | $19.26 | 23155 |
| 2024-03-21 | 18.83 | $19.51 | 98286 |
| 2024-03-20 | 18.77 | $18.31 | 59029 |
| 2024-03-19 | 18.80 | $18.15 | 21645 |
| 2024-03-18 | 18.79 | $19.25 | 54151 |
| 2024-03-15 | 18.78 | $18.58 | 45489 |
| 2024-03-14 | 18.88 | $18.74 | 71012 |
| 2024-03-13 | 18.85 | $18.19 | 29653 |
| 2024-03-12 | 18.82 | $19.50 | 53674 |
| 2024-03-11 | 18.75 | $17.10 | 103837 |
| 2024-03-08 | 18.75 | $17.61 | 39951 |
| 2024-03-07 | 18.75 | $18.98 | 103817 |
| 2024-03-06 | 18.66 | $17.78 | 50425 |
| 2024-03-05 | 18.65 | $18.50 | 60478 |
| 2024-03-04 | 18.60 | $19.00 | 40819 |
| 2024-03-01 | 18.55 | $19.64 | 71106 |
| 2024-02-29 | 18.43 | $20.27 | 76588 |
| 2024-02-28 | 18.27 | $19.79 | 55167 |
| 2024-02-27 | 18.19 | $19.34 | 39998 |
| 2024-02-26 | 18.11 | $19.21 | 42726 |
| 2024-02-23 | 18.01 | $19.13 | 54064 |
| 2024-02-22 | 18.00 | $18.39 | 82835 |
| 2024-02-21 | 18.01 | $18.90 | 53351 |
| 2024-02-20 | 17.91 | $17.87 | 11739 |
| 2024-02-16 | 17.82 | $19.15 | 37126 |
| 2024-02-15 | 17.67 | $20.52 | 101856 |
| 2024-02-14 | 17.48 | $18.09 | 90121 |
| 2024-02-13 | 17.42 | $17.65 | 48178 |
| 2024-02-12 | 17.34 | $18.15 | 59768 |
| 2024-02-09 | 17.25 | $16.99 | 42545 |
| 2024-02-08 | 17.37 | $17.75 | 45159 |
| 2024-02-07 | 17.44 | $17.05 | 101937 |
| 2024-02-06 | 17.44 | $17.61 | 59686 |
| 2024-02-05 | 17.35 | $17.59 | 59169 |
| 2024-02-02 | 17.25 | $17.86 | 41895 |
| 2024-02-01 | 17.15 | $17.39 | 100249 |
| 2024-01-31 | 17.05 | $17.06 | 39617 |
| 2024-01-30 | 16.99 | $18.12 | 63350 |
| 2024-01-29 | 16.90 | $17.75 | 31128 |
| 2024-01-26 | 16.82 | $17.15 | 66872 |
| 2024-01-25 | 16.75 | $19.04 | 41250 |
| 2024-01-24 | 16.60 | $18.52 | 104256 |
| 2024-01-23 | 16.45 | $16.81 | 39080 |
| 2024-01-22 | 16.39 | $16.20 | 46838 |
| 2024-01-19 | 16.37 | $16.10 | 37787 |
| 2024-01-18 | 16.34 | $16.73 | 47457 |
| 2024-01-17 | 16.28 | $16.93 | 36048 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.66
2026-07-16
Close Price
$2.95
Vol: 44240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
5.41
Maximum
18.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.66 | $2.95 | 44240 |
| 2026-07-15 | 2.63 | $2.89 | 44267 |
| 2026-07-14 | 2.61 | $2.90 | 39009 |
| 2026-07-13 | 2.58 | $2.87 | 48800 |
| 2026-07-10 | 2.55 | $2.77 | 59800 |
| 2026-07-09 | 2.52 | $2.54 | 45621 |
| 2026-07-08 | 2.52 | $2.67 | 10204 |
| 2026-07-07 | 2.50 | $2.48 | 51100 |
| 2026-07-06 | 2.51 | $2.69 | 67773 |
| 2026-07-02 | 2.49 | $2.17 | 20800 |
| 2026-07-01 | 2.52 | $2.06 | 150000 |
| 2026-06-30 | 2.57 | $2.26 | 107000 |
| 2026-06-29 | 2.60 | $2.21 | 148500 |
| 2026-06-26 | 2.64 | $2.29 | 85300 |
| 2026-06-25 | 2.68 | $2.57 | 140900 |
| 2026-06-24 | 2.69 | $2.34 | 186500 |
| 2026-06-23 | 2.73 | $2.39 | 110700 |
| 2026-06-22 | 2.76 | $2.46 | 99700 |
| 2026-06-18 | 2.80 | $2.53 | 108830 |
| 2026-06-17 | 2.82 | $2.57 | 116521 |
| 2026-06-16 | 2.85 | $2.72 | 98100 |
| 2026-06-15 | 2.86 | $2.74 | 86325 |
| 2026-06-12 | 2.88 | $2.80 | 70600 |
| 2026-06-11 | 2.89 | $2.84 | 77500 |
| 2026-06-10 | 2.89 | $2.90 | 82800 |
| 2026-06-09 | 2.89 | $2.89 | 89900 |
| 2026-06-08 | 2.89 | $2.85 | 128339 |
| 2026-06-05 | 2.89 | $2.83 | 82100 |
| 2026-06-04 | 2.90 | $2.90 | 86224 |
| 2026-06-03 | 2.90 | $2.90 | 114500 |
| 2026-06-02 | 2.90 | $2.88 | 30100 |
| 2026-06-01 | 2.90 | $2.91 | 62026 |
| 2026-05-29 | 2.90 | $2.83 | 82000 |
| 2026-05-28 | 2.91 | $2.76 | 127605 |
| 2026-05-27 | 2.92 | $2.84 | 145556 |
| 2026-05-26 | 2.93 | $2.79 | 154827 |
| 2026-05-22 | 2.95 | $2.60 | 76744 |
| 2026-05-21 | 2.98 | $2.93 | 182039 |
| 2026-05-20 | 2.99 | $2.95 | 267824 |
| 2026-05-19 | 2.99 | $2.92 | 307950 |
| 2026-05-18 | 3.00 | $2.88 | 293711 |
| 2026-05-15 | 3.01 | $2.91 | 389112 |
| 2026-05-14 | 3.03 | $3.00 | 411800 |
| 2026-05-13 | 3.03 | $2.99 | 432447 |
| 2026-05-12 | 3.03 | $2.99 | 384500 |
| 2026-05-11 | 3.04 | $3.02 | 397900 |
| 2026-05-08 | 3.04 | $3.00 | 374109 |
| 2026-05-07 | 3.04 | $2.99 | 373006 |
| 2026-05-06 | 3.05 | $3.00 | 437000 |
| 2026-05-05 | 3.05 | $3.00 | 386605 |
| 2026-05-04 | 3.06 | $2.99 | 386639 |
| 2026-05-01 | 3.07 | $3.07 | 391645 |
| 2026-04-30 | 3.07 | $3.05 | 432800 |
| 2026-04-29 | 3.07 | $2.98 | 385100 |
| 2026-04-28 | 3.08 | $3.00 | 372929 |
| 2026-04-27 | 3.08 | $3.07 | 450900 |
| 2026-04-24 | 3.09 | $2.98 | 287700 |
| 2026-04-23 | 3.10 | $3.00 | 318700 |
| 2026-04-22 | 3.11 | $3.11 | 283600 |
| 2026-04-21 | 3.11 | $3.05 | 167604 |
| 2026-04-20 | 3.11 | $3.05 | 193500 |
| 2026-04-17 | 3.12 | $3.06 | 283200 |
| 2026-04-16 | 3.13 | $3.09 | 169443 |
| 2026-04-15 | 3.13 | $3.15 | 312349 |
| 2026-04-14 | 3.13 | $3.16 | 135819 |
| 2026-04-13 | 3.12 | $3.10 | 160042 |
| 2026-04-10 | 3.13 | $3.09 | 109730 |
| 2026-04-09 | 3.13 | $3.15 | 88043 |
| 2026-04-08 | 3.13 | $3.13 | 56800 |
| 2026-04-07 | 3.13 | $3.05 | 46900 |
| 2026-04-06 | 3.14 | $3.11 | 40018 |
| 2026-04-02 | 3.14 | $3.06 | 50306 |
| 2026-04-01 | 3.15 | $3.06 | 57115 |
| 2026-03-31 | 3.16 | $2.96 | 165800 |
| 2026-03-30 | 3.18 | $3.04 | 57753 |
| 2026-03-27 | 3.19 | $3.05 | 45900 |
| 2026-03-26 | 3.21 | $3.05 | 41800 |
| 2026-03-25 | 3.22 | $3.14 | 30235 |
| 2026-03-24 | 3.23 | $3.12 | 36900 |
| 2026-03-23 | 3.24 | $3.16 | 73512 |
| 2026-03-20 | 3.25 | $2.92 | 95900 |
| 2026-03-19 | 3.29 | $2.34 | 229820 |
| 2026-03-18 | 3.39 | $3.28 | 19236 |
| 2026-03-17 | 3.40 | $3.37 | 19100 |
| 2026-03-16 | 3.40 | $3.38 | 23900 |
| 2026-03-13 | 3.41 | $3.37 | 11300 |
| 2026-03-12 | 3.41 | $3.33 | 20000 |
| 2026-03-11 | 3.42 | $3.32 | 34300 |
| 2026-03-10 | 3.43 | $3.37 | 107409 |
| 2026-03-09 | 3.43 | $3.29 | 12600 |
| 2026-03-06 | 3.45 | $3.20 | 32600 |
| 2026-03-05 | 3.47 | $3.28 | 10640 |
| 2026-03-04 | 3.50 | $3.33 | 3100 |
| 2026-03-03 | 3.51 | $3.24 | 36300 |
| 2026-03-02 | 3.54 | $3.40 | 109906 |
| 2026-02-27 | 3.56 | $3.60 | 2941 |
| 2026-02-26 | 3.55 | $3.56 | 11000 |
| 2026-02-25 | 3.55 | $3.60 | 5800 |
| 2026-02-24 | 3.55 | $3.58 | 7924 |
| 2026-02-23 | 3.54 | $3.57 | 16602 |
| 2026-02-20 | 3.54 | $3.65 | 8000 |
| 2026-02-19 | 3.53 | $3.67 | 5500 |
| 2026-02-18 | 3.51 | $3.69 | 40628 |
| 2026-02-17 | 3.49 | $3.68 | 20412 |
| 2026-02-13 | 3.47 | $3.55 | 16800 |
| 2026-02-12 | 3.47 | $3.47 | 10800 |
| 2026-02-11 | 3.46 | $3.48 | 12400 |
| 2026-02-10 | 3.46 | $3.49 | 5300 |
| 2026-02-09 | 3.46 | $3.48 | 92506 |
| 2026-02-06 | 3.46 | $3.55 | 5202 |
| 2026-02-05 | 3.45 | $3.50 | 48911 |
| 2026-02-04 | 3.44 | $3.50 | 49836 |
| 2026-02-03 | 3.44 | $3.41 | 17344 |
| 2026-02-02 | 3.44 | $3.44 | 2913 |
| 2026-01-30 | 3.44 | $3.36 | 66402 |
| 2026-01-29 | 3.45 | $3.45 | 131600 |
| 2026-01-28 | 3.45 | $3.45 | 178942 |
| 2026-01-27 | 3.45 | $3.45 | 44800 |
| 2026-01-26 | 3.45 | $3.44 | 39200 |
| 2026-01-23 | 3.45 | $3.44 | 1840 |
| 2026-01-22 | 3.45 | $3.48 | 21800 |
| 2026-01-21 | 3.45 | $3.45 | 29918 |
| 2026-01-20 | 3.45 | $3.47 | 41000 |
| 2026-01-16 | 3.44 | $3.46 | 39031 |
| 2026-01-15 | 3.44 | $3.52 | 23506 |
| 2026-01-14 | 3.43 | $3.44 | 3200 |
| 2026-01-13 | 3.43 | $3.39 | 66839 |
| 2026-01-12 | 3.44 | $3.44 | 99132 |
| 2026-01-09 | 3.44 | $3.50 | 464923 |
| 2026-01-08 | 3.43 | $3.47 | 50700 |
| 2026-01-07 | 3.43 | $3.49 | 82748 |
| 2026-01-06 | 3.42 | $3.18 | 864025 |
| 2026-01-05 | 3.44 | $3.68 | 72118 |
| 2026-01-02 | 3.42 | $3.69 | 54727 |
| 2025-12-31 | 3.39 | $3.68 | 191505 |
| 2025-12-30 | 3.36 | $3.68 | 128000 |
| 2025-12-29 | 3.33 | $3.79 | 102500 |
| 2025-12-26 | 3.28 | $3.65 | 233500 |
| 2025-12-24 | 3.24 | $3.62 | 146200 |
| 2025-12-23 | 3.20 | $3.23 | 44338 |
| 2025-12-22 | 3.19 | $3.23 | 96726 |
| 2025-12-19 | 3.19 | $3.22 | 176400 |
| 2025-12-18 | 3.19 | $3.22 | 71845 |
| 2025-12-17 | 3.18 | $3.14 | 78400 |
| 2025-12-16 | 3.19 | $3.22 | 210436 |
| 2025-12-15 | 3.19 | $3.22 | 268800 |
| 2025-12-12 | 3.18 | $3.22 | 238600 |
| 2025-12-11 | 3.18 | $3.22 | 276016 |
| 2025-12-10 | 3.17 | $3.22 | 395605 |
| 2025-12-09 | 3.17 | $3.22 | 444818 |
| 2025-12-08 | 3.16 | $3.22 | 300300 |
| 2025-12-05 | 3.16 | $3.21 | 495416 |
| 2025-12-04 | 3.15 | $3.34 | 696000 |
| 2025-12-03 | 3.13 | $3.40 | 249100 |
| 2025-12-02 | 3.11 | $3.30 | 129012 |
| 2025-12-01 | 3.08 | $3.35 | 290016 |
| 2025-11-28 | 3.06 | $3.27 | 92119 |
| 2025-11-26 | 3.03 | $3.27 | 210800 |
| 2025-11-25 | 3.01 | $3.05 | 238142 |
| 2025-11-24 | 3.01 | $2.96 | 405900 |
| 2025-11-21 | 3.01 | $3.06 | 265100 |
| 2025-11-20 | 3.01 | $3.08 | 39407 |
| 2025-11-19 | 3.00 | $3.03 | 230900 |
| 2025-11-18 | 2.99 | $3.05 | 103800 |
| 2025-11-17 | 2.99 | $3.07 | 298343 |
| 2025-11-14 | 2.98 | $3.01 | 142800 |
| 2025-11-13 | 2.98 | $3.05 | 259500 |
| 2025-11-12 | 2.97 | $2.98 | 30900 |
| 2025-11-11 | 2.97 | $3.00 | 39624 |
| 2025-11-10 | 2.96 | $3.03 | 31514 |
| 2025-11-07 | 2.96 | $3.00 | 30500 |
| 2025-11-06 | 2.95 | $2.99 | 53347 |
| 2025-11-05 | 2.95 | $3.00 | 58107 |
| 2025-11-04 | 2.94 | $2.82 | 56601 |
| 2025-11-03 | 2.96 | $3.00 | 41933 |
| 2025-10-31 | 2.95 | $2.93 | 58200 |
| 2025-10-30 | 2.95 | $3.03 | 9500 |
| 2025-10-29 | 2.94 | $3.00 | 15349 |
| 2025-10-28 | 2.94 | $3.00 | 20100 |
| 2025-10-27 | 2.93 | $2.92 | 7403 |
| 2025-10-24 | 2.93 | $3.03 | 15700 |
| 2025-10-23 | 2.92 | $3.00 | 21800 |
| 2025-10-22 | 2.92 | $3.06 | 3200 |
| 2025-10-21 | 2.90 | $2.95 | 4642 |
| 2025-10-20 | 2.90 | $2.91 | 8723 |
| 2025-10-17 | 2.89 | $2.86 | 18329 |
| 2025-10-16 | 2.90 | $2.80 | 5100 |
| 2025-10-15 | 2.91 | $2.94 | 7100 |
| 2025-10-14 | 2.90 | $2.92 | 11534 |
| 2025-10-13 | 2.90 | $2.96 | 11400 |
| 2025-10-10 | 2.90 | $2.86 | 7411 |
| 2025-10-09 | 2.90 | $2.96 | 10246 |
| 2025-10-08 | 2.89 | $2.96 | 53700 |
| 2025-10-07 | 2.89 | $2.83 | 20333 |
| 2025-10-06 | 2.89 | $2.88 | 10106 |
| 2025-10-03 | 2.90 | $2.89 | 10300 |
| 2025-10-02 | 2.90 | $2.89 | 15532 |
| 2025-10-01 | 2.90 | $2.86 | 3517 |
| 2025-09-30 | 2.90 | $2.85 | 26936 |
| 2025-09-29 | 2.91 | $2.84 | 20710 |
| 2025-09-26 | 2.91 | $2.85 | 38932 |
| 2025-09-25 | 2.92 | $2.88 | 36442 |
| 2025-09-24 | 2.92 | $2.87 | 34431 |
| 2025-09-23 | 2.93 | $2.97 | 4805 |
| 2025-09-22 | 2.92 | $2.97 | 30200 |
| 2025-09-19 | 2.92 | $2.90 | 26810 |
| 2025-09-18 | 2.92 | $2.90 | 49630 |
| 2025-09-17 | 2.92 | $2.91 | 31927 |
| 2025-09-16 | 2.93 | $2.95 | 10848 |
| 2025-09-15 | 2.92 | $2.95 | 14200 |
| 2025-09-12 | 2.92 | $2.94 | 41864 |
| 2025-09-11 | 2.92 | $2.99 | 28416 |
| 2025-09-10 | 2.91 | $2.89 | 53948 |
| 2025-09-09 | 2.91 | $2.85 | 15805 |
| 2025-09-08 | 2.92 | $2.85 | 13200 |
| 2025-09-05 | 2.93 | $2.85 | 3502 |
| 2025-09-04 | 2.93 | $2.86 | 6306 |
| 2025-09-03 | 2.94 | $2.88 | 13785 |
| 2025-09-02 | 2.95 | $2.86 | 32100 |
| 2025-08-29 | 2.96 | $2.85 | 33745 |
| 2025-08-28 | 2.97 | $2.89 | 23300 |
| 2025-08-27 | 2.98 | $2.86 | 78017 |
| 2025-08-26 | 2.99 | $2.92 | 88000 |
| 2025-08-25 | 3.00 | $2.96 | 45508 |
| 2025-08-22 | 3.00 | $2.99 | 74038 |
| 2025-08-21 | 3.00 | $2.97 | 29010 |
| 2025-08-20 | 3.00 | $2.99 | 55923 |
| 2025-08-19 | 3.01 | $2.99 | 23900 |
| 2025-08-18 | 3.01 | $2.93 | 25400 |
| 2025-08-15 | 3.02 | $3.02 | 45047 |
| 2025-08-14 | 3.02 | $2.91 | 17200 |
| 2025-08-13 | 3.03 | $3.00 | 22414 |
| 2025-08-12 | 3.03 | $2.99 | 31936 |
| 2025-08-11 | 3.03 | $3.03 | 63100 |
| 2025-08-08 | 3.03 | $3.00 | 7.9M |
| 2025-08-07 | 3.04 | $2.99 | 546448 |
| 2025-08-06 | 3.04 | $2.99 | 34000 |
| 2025-08-05 | 3.05 | $2.97 | 2400 |
| 2025-08-04 | 3.06 | $2.95 | 41000 |
| 2025-08-01 | 3.07 | $3.00 | 81300 |
| 2025-07-31 | 3.07 | $3.00 | 71800 |
| 2025-07-30 | 3.08 | $2.97 | 70700 |
| 2025-07-29 | 3.09 | $3.03 | 66218 |
| 2025-07-28 | 3.10 | $3.03 | 71519 |
| 2025-07-25 | 3.11 | $3.04 | 69900 |
| 2025-07-24 | 3.11 | $3.10 | 132200 |
| 2025-07-23 | 3.11 | $3.10 | 74229 |
| 2025-07-22 | 3.12 | $3.10 | 85445 |
| 2025-07-21 | 3.12 | $3.15 | 41900 |
| 2025-07-18 | 3.11 | $3.10 | 78137 |
| 2025-07-17 | 3.12 | $3.16 | 21100 |
| 2025-07-16 | 3.11 | $3.10 | 111029 |
| 2025-07-15 | 3.11 | $3.07 | 22018 |
| 2025-07-14 | 3.12 | $3.15 | 134617 |
| 2025-07-11 | 3.11 | $3.16 | 15515 |
| 2025-07-10 | 3.11 | $3.15 | 33635 |
| 2025-07-09 | 3.10 | $3.15 | 34200 |
| 2025-07-08 | 3.10 | $3.15 | 30246 |
| 2025-07-07 | 3.09 | $3.15 | 74619 |
| 2025-07-03 | 3.09 | $3.15 | 38100 |
| 2025-07-02 | 3.08 | $3.09 | 9000 |
| 2025-07-01 | 3.08 | $3.08 | 15029 |
| 2025-06-30 | 3.08 | $3.07 | 18900 |
| 2025-06-27 | 3.08 | $3.17 | 22800 |
| 2025-06-26 | 3.07 | $3.15 | 26223 |
| 2025-06-25 | 3.07 | $3.02 | 9500 |
| 2025-06-24 | 3.07 | $3.18 | 24431 |
| 2025-06-23 | 3.06 | $3.13 | 15200 |
| 2025-06-20 | 3.05 | $3.17 | 38419 |
| 2025-06-18 | 3.04 | $3.10 | 17600 |
| 2025-06-17 | 3.03 | $3.06 | 21815 |
| 2025-06-16 | 3.03 | $3.10 | 21144 |
| 2025-06-13 | 3.02 | $3.12 | 29645 |
| 2025-06-12 | 3.01 | $3.08 | 17846 |
| 2025-06-11 | 3.01 | $3.16 | 32602 |
| 2025-06-10 | 2.99 | $3.11 | 21000 |
| 2025-06-09 | 2.98 | $3.04 | 13709 |
| 2025-06-06 | 2.97 | $3.07 | 20607 |
| 2025-06-05 | 2.96 | $3.03 | 27800 |
| 2025-06-04 | 2.95 | $2.95 | 12713 |
| 2025-06-03 | 2.95 | $2.97 | 15500 |
| 2025-06-02 | 2.95 | $2.96 | 7600 |
| 2025-05-30 | 2.95 | $2.83 | 27947 |
| 2025-05-29 | 2.96 | $2.92 | 86210 |
| 2025-05-28 | 2.97 | $3.05 | 22418 |
| 2025-05-27 | 2.96 | $3.13 | 27115 |
| 2025-05-23 | 2.94 | $2.86 | 47867 |
| 2025-05-22 | 2.95 | $3.10 | 39318 |
| 2025-05-21 | 2.93 | $3.03 | 5419 |
| 2025-05-20 | 2.92 | $2.98 | 23277 |
| 2025-05-19 | 2.92 | $3.08 | 1928 |
| 2025-05-16 | 2.90 | $3.00 | 11400 |
| 2025-05-15 | 2.89 | $3.00 | 27900 |
| 2025-05-14 | 2.88 | $2.95 | 10640 |
| 2025-05-13 | 2.87 | $2.82 | 7800 |
| 2025-05-12 | 2.87 | $2.94 | 23500 |
| 2025-05-09 | 2.87 | $2.75 | 16600 |
| 2025-05-08 | 2.88 | $2.75 | 11612 |
| 2025-05-07 | 2.89 | $2.75 | 6700 |
| 2025-05-06 | 2.91 | $2.75 | 10116 |
| 2025-05-05 | 2.93 | $2.76 | 17632 |
| 2025-05-02 | 2.94 | $2.82 | 26500 |
| 2025-05-01 | 2.96 | $2.80 | 23712 |
| 2025-04-30 | 2.97 | $2.82 | 24900 |
| 2025-04-29 | 2.99 | $2.77 | 17100 |
| 2025-04-28 | 3.01 | $2.76 | 23827 |
| 2025-04-25 | 3.04 | $2.88 | 3000 |
| 2025-04-24 | 3.05 | $2.86 | 5800 |
| 2025-04-23 | 3.07 | $2.70 | 15400 |
| 2025-04-22 | 3.11 | $2.67 | 17245 |
| 2025-04-21 | 3.16 | $2.71 | 35312 |
| 2025-04-17 | 3.21 | $2.92 | 54236 |
| 2025-04-16 | 3.24 | $2.92 | 14849 |
| 2025-04-15 | 3.27 | $3.00 | 63100 |
| 2025-04-14 | 3.30 | $2.99 | 98800 |
| 2025-04-11 | 3.33 | $2.96 | 84300 |
| 2025-04-10 | 3.37 | $2.93 | 28900 |
| 2025-04-09 | 3.42 | $3.08 | 95000 |
| 2025-04-08 | 3.45 | $3.32 | 27500 |
| 2025-04-07 | 3.47 | $3.27 | 51600 |
| 2025-04-04 | 3.49 | $3.34 | 51911 |
| 2025-04-03 | 3.50 | $3.53 | 26200 |
| 2025-04-02 | 3.50 | $3.53 | 20800 |
| 2025-04-01 | 3.50 | $3.51 | 44500 |
| 2025-03-31 | 3.50 | $3.35 | 46500 |
| 2025-03-28 | 3.51 | $3.29 | 54704 |
| 2025-03-27 | 3.53 | $3.51 | 106444 |
| 2025-03-26 | 3.54 | $3.47 | 54600 |
| 2025-03-25 | 3.54 | $3.46 | 43405 |
| 2025-03-24 | 3.55 | $3.43 | 41100 |
| 2025-03-21 | 3.57 | $3.24 | 147449 |
| 2025-03-20 | 3.60 | $3.45 | 100900 |
| 2025-03-19 | 3.62 | $3.64 | 11845 |
| 2025-03-18 | 3.61 | $3.62 | 53628 |
| 2025-03-17 | 3.61 | $3.61 | 56933 |
| 2025-03-14 | 3.61 | $3.67 | 59900 |
| 2025-03-13 | 3.61 | $3.70 | 14800 |
| 2025-03-12 | 3.60 | $3.67 | 19100 |
| 2025-03-11 | 3.59 | $3.63 | 41609 |
| 2025-03-10 | 3.58 | $3.66 | 32800 |
| 2025-03-07 | 3.58 | $3.70 | 69445 |
| 2025-03-06 | 3.56 | $3.69 | 21400 |
| 2025-03-05 | 3.55 | $3.65 | 43734 |
| 2025-03-04 | 3.54 | $3.55 | 12739 |
| 2025-03-03 | 3.54 | $3.46 | 14700 |
| 2025-02-28 | 3.55 | $3.52 | 25800 |
| 2025-02-27 | 3.55 | $3.59 | 24300 |
| 2025-02-26 | 3.55 | $3.58 | 16225 |
| 2025-02-25 | 3.54 | $3.52 | 64423 |
| 2025-02-24 | 3.54 | $3.49 | 116300 |
| 2025-02-21 | 3.55 | $3.51 | 81100 |
| 2025-02-20 | 3.55 | $3.60 | 73140 |
| 2025-02-19 | 3.55 | $3.59 | 66414 |
| 2025-02-18 | 3.55 | $3.54 | 56646 |
| 2025-02-14 | 3.55 | $3.49 | 106400 |
| 2025-02-13 | 3.55 | $3.41 | 130400 |
| 2025-02-12 | 3.57 | $3.53 | 27100 |
| 2025-02-11 | 3.57 | $3.53 | 64895 |
| 2025-02-10 | 3.57 | $3.57 | 46700 |
| 2025-02-07 | 3.57 | $3.61 | 24034 |
| 2025-02-06 | 3.57 | $3.70 | 24605 |
| 2025-02-05 | 3.56 | $3.55 | 29533 |
| 2025-02-04 | 3.56 | $3.58 | 28900 |
| 2025-02-03 | 3.56 | $3.50 | 40643 |
| 2025-01-31 | 3.56 | $3.58 | 51736 |
| 2025-01-30 | 3.56 | $3.57 | 14521 |
| 2025-01-29 | 3.56 | $3.53 | 41600 |
| 2025-01-28 | 3.56 | $3.54 | 14318 |
| 2025-01-27 | 3.56 | $3.59 | 58500 |
| 2025-01-24 | 3.56 | $3.61 | 41800 |
| 2025-01-23 | 3.56 | $3.64 | 25812 |
| 2025-01-22 | 3.55 | $3.56 | 33200 |
| 2025-01-21 | 3.55 | $3.59 | 43000 |
| 2025-01-17 | 3.54 | $3.63 | 40046 |
| 2025-01-16 | 3.53 | $3.51 | 32600 |
| 2025-01-15 | 3.54 | $3.51 | 78000 |
| 2025-01-14 | 3.54 | $3.60 | 17500 |
| 2025-01-13 | 3.53 | $3.51 | 40100 |
| 2025-01-10 | 3.53 | $3.54 | 8737 |
| 2025-01-08 | 3.53 | $3.56 | 16726 |
| 2025-01-07 | 3.53 | $3.54 | 26300 |
| 2025-01-06 | 3.53 | $3.64 | 29439 |
| 2025-01-03 | 3.52 | $3.64 | 31941 |
| 2025-01-02 | 3.51 | $3.47 | 16703 |
| 2024-12-31 | 3.51 | $3.51 | 25800 |
| 2024-12-30 | 3.51 | $3.56 | 48814 |
| 2024-12-27 | 3.50 | $3.35 | 35917 |
| 2024-12-26 | 3.52 | $3.30 | 27033 |
| 2024-12-24 | 3.54 | $3.34 | 32300 |
| 2024-12-23 | 3.56 | $3.41 | 68600 |
| 2024-12-20 | 3.58 | $3.70 | 174817 |
| 2024-12-19 | 3.57 | $3.47 | 8916 |
| 2024-12-18 | 3.58 | $3.53 | 11100 |
| 2024-12-17 | 3.58 | $3.48 | 24436 |
| 2024-12-16 | 3.60 | $3.56 | 19314 |
| 2024-12-13 | 3.60 | $3.42 | 24000 |
| 2024-12-12 | 3.62 | $3.52 | 7700 |
| 2024-12-11 | 3.63 | $3.59 | 46295 |
| 2024-12-10 | 3.63 | $3.65 | 5300 |
| 2024-12-09 | 3.63 | $3.70 | 128903 |
| 2024-12-06 | 3.62 | $3.64 | 16624 |
| 2024-12-05 | 3.62 | $3.60 | 47345 |
| 2024-12-04 | 3.62 | $3.53 | 44712 |
| 2024-12-03 | 3.63 | $3.47 | 26126 |
| 2024-12-02 | 3.65 | $3.44 | 18300 |
| 2024-11-29 | 3.67 | $3.34 | 23000 |
| 2024-11-27 | 3.71 | $3.42 | 69100 |
| 2024-11-26 | 3.74 | $3.44 | 69000 |
| 2024-11-25 | 3.77 | $3.60 | 96724 |
| 2024-11-22 | 3.79 | $3.70 | 65500 |
| 2024-11-21 | 3.79 | $3.81 | 78110 |
| 2024-11-20 | 3.79 | $3.78 | 39713 |
| 2024-11-19 | 3.79 | $3.85 | 41702 |
| 2024-11-18 | 3.79 | $3.88 | 50700 |
| 2024-11-15 | 3.78 | $3.85 | 13134 |
| 2024-11-14 | 3.77 | $3.80 | 27448 |
| 2024-11-13 | 3.77 | $3.89 | 39448 |
| 2024-11-12 | 3.76 | $3.90 | 60702 |
| 2024-11-11 | 3.74 | $3.80 | 19606 |
| 2024-11-08 | 3.73 | $3.69 | 56643 |
| 2024-11-07 | 3.74 | $3.91 | 68900 |
| 2024-11-06 | 3.72 | $3.82 | 68652 |
| 2024-11-05 | 3.71 | $3.96 | 48501 |
| 2024-11-04 | 3.68 | $3.91 | 97027 |
| 2024-11-01 | 3.66 | $3.84 | 71948 |
| 2024-10-31 | 3.64 | $3.82 | 110115 |
| 2024-10-30 | 3.62 | $3.65 | 27000 |
| 2024-10-29 | 3.62 | $3.63 | 75217 |
| 2024-10-28 | 3.62 | $3.72 | 54700 |
| 2024-10-25 | 3.61 | $3.65 | 52305 |
| 2024-10-24 | 3.60 | $3.64 | 23800 |
| 2024-10-23 | 3.60 | $3.70 | 312000 |
| 2024-10-22 | 3.59 | $3.82 | 58800 |
| 2024-10-21 | 3.56 | $3.80 | 68205 |
| 2024-10-18 | 3.54 | $3.86 | 88444 |
| 2024-10-17 | 3.51 | $3.70 | 82220 |
| 2024-10-16 | 3.49 | $3.70 | 63400 |
| 2024-10-15 | 3.46 | $3.58 | 55500 |
| 2024-10-14 | 3.45 | $3.78 | 105208 |
| 2024-10-11 | 3.42 | $3.75 | 41641 |
| 2024-10-10 | 3.38 | $3.64 | 54016 |
| 2024-10-09 | 3.35 | $3.62 | 64800 |
| 2024-10-08 | 3.33 | $3.50 | 151438 |
| 2024-10-07 | 3.31 | $3.37 | 149600 |
| 2024-10-04 | 3.30 | $3.71 | 76136 |
| 2024-10-03 | 3.26 | $3.71 | 186748 |
| 2024-10-02 | 3.21 | $3.70 | 196433 |
| 2024-10-01 | 3.16 | $3.57 | 123200 |
| 2024-09-30 | 3.11 | $3.69 | 330233 |
| 2024-09-27 | 3.05 | $3.44 | 143400 |
| 2024-09-26 | 3.01 | $3.10 | 112069 |
| 2024-09-25 | 3.00 | $2.90 | 46514 |
| 2024-09-24 | 3.01 | $2.76 | 82332 |
| 2024-09-23 | 3.04 | $2.94 | 25000 |
| 2024-09-20 | 3.05 | $2.99 | 63841 |
| 2024-09-19 | 3.06 | $3.03 | 33669 |
| 2024-09-18 | 3.06 | $2.99 | 34638 |
| 2024-09-17 | 3.07 | $3.07 | 47000 |
| 2024-09-16 | 3.07 | $2.99 | 37500 |
| 2024-09-13 | 3.08 | $2.88 | 64217 |
| 2024-09-12 | 3.10 | $2.94 | 109290 |
| 2024-09-11 | 3.12 | $2.97 | 81503 |
| 2024-09-10 | 3.13 | $2.98 | 93328 |
| 2024-09-09 | 3.15 | $3.03 | 39600 |
| 2024-09-06 | 3.16 | $3.00 | 37500 |
| 2024-09-05 | 3.18 | $3.05 | 25200 |
| 2024-09-04 | 3.19 | $3.07 | 46100 |
| 2024-09-03 | 3.20 | $2.97 | 57100 |
| 2024-08-30 | 3.22 | $2.90 | 48600 |
| 2024-08-29 | 3.26 | $2.88 | 51600 |
| 2024-08-28 | 3.30 | $3.00 | 56905 |
| 2024-08-27 | 3.33 | $3.03 | 73700 |
| 2024-08-26 | 3.36 | $3.47 | 43300 |
| 2024-08-23 | 3.35 | $3.60 | 84708 |
| 2024-08-22 | 3.32 | $3.80 | 84200 |
| 2024-08-21 | 3.27 | $3.80 | 104100 |
| 2024-08-20 | 3.22 | $3.65 | 147300 |
| 2024-08-19 | 3.17 | $3.60 | 45300 |
| 2024-08-16 | 3.13 | $3.32 | 37200 |
| 2024-08-15 | 3.11 | $3.22 | 196400 |
| 2024-08-14 | 3.10 | $3.12 | 32491 |
| 2024-08-13 | 3.09 | $2.85 | 16300 |
| 2024-08-12 | 3.12 | $2.80 | 30239 |
| 2024-08-09 | 3.15 | $2.77 | 23800 |
| 2024-08-08 | 3.19 | $2.77 | 35900 |
| 2024-08-07 | 3.24 | $2.74 | 27700 |
| 2024-08-06 | 3.29 | $2.62 | 39444 |
| 2024-08-05 | 3.36 | $2.63 | 50800 |
| 2024-08-02 | 3.44 | $2.80 | 28918 |
| 2024-08-01 | 3.51 | $2.83 | 40427 |
| 2024-07-31 | 3.58 | $2.99 | 67113 |
| 2024-07-30 | 3.64 | $2.85 | 51500 |
| 2024-07-29 | 3.72 | $2.91 | 46110 |
| 2024-07-26 | 3.81 | $3.00 | 33900 |
| 2024-07-25 | 3.89 | $3.12 | 71929 |
| 2024-07-24 | 3.98 | $2.94 | 71106 |
| 2024-07-23 | 4.08 | $3.19 | 68836 |
| 2024-07-22 | 4.18 | $3.35 | 51450 |
| 2024-07-19 | 4.27 | $3.39 | 50949 |
| 2024-07-18 | 4.36 | $3.36 | 63940 |
| 2024-07-17 | 4.46 | $3.58 | 75802 |
| 2024-07-16 | 4.56 | $3.78 | 77563 |
| 2024-07-15 | 4.64 | $3.66 | 123280 |
| 2024-07-12 | 4.74 | $3.81 | 98610 |
| 2024-07-11 | 4.84 | $3.79 | 100829 |
| 2024-07-10 | 4.95 | $3.73 | 270241 |
| 2024-07-09 | 5.08 | $3.69 | 166449 |
| 2024-07-08 | 5.22 | $3.84 | 565282 |
| 2024-07-05 | 5.37 | $3.89 | 398737 |
| 2024-07-03 | 5.52 | $3.85 | 217027 |
| 2024-07-02 | 5.70 | $3.76 | 78198 |
| 2024-07-01 | 5.90 | $3.78 | 145872 |
| 2024-06-28 | 6.13 | $3.90 | 96688 |
| 2024-06-27 | 6.36 | $3.96 | 164852 |
| 2024-06-26 | 6.61 | $3.90 | 209693 |
| 2024-06-25 | 6.90 | $3.90 | 144697 |
| 2024-06-24 | 7.22 | $3.89 | 166561 |
| 2024-06-21 | 7.57 | $3.75 | 155437 |
| 2024-06-20 | 7.97 | $3.90 | 384342 |
| 2024-06-18 | 8.40 | $3.52 | 446893 |
| 2024-06-17 | 8.91 | $3.36 | 668043 |
| 2024-06-14 | 9.49 | $3.99 | 911559 |
| 2024-06-13 | 10.07 | $4.11 | 1.9M |
| 2024-06-12 | 10.70 | $5.74 | 1.5M |
| 2024-06-11 | 11.22 | $13.52 | 21496 |
| 2024-06-10 | 10.98 | $12.35 | 24657 |
| 2024-06-07 | 10.84 | $12.56 | 24756 |
| 2024-06-06 | 10.65 | $10.78 | 16074 |
| 2024-06-05 | 10.64 | $10.55 | 21505 |
| 2024-06-04 | 10.65 | $10.60 | 19680 |
| 2024-06-03 | 10.66 | $9.73 | 19176 |
| 2024-05-31 | 10.75 | $9.46 | 24153 |
| 2024-05-30 | 10.89 | $9.10 | 20629 |
| 2024-05-29 | 11.08 | $8.78 | 20928 |
| 2024-05-28 | 11.32 | $8.91 | 16755 |
| 2024-05-24 | 11.57 | $9.29 | 18475 |
| 2024-05-23 | 11.82 | $9.90 | 13007 |
| 2024-05-22 | 12.02 | $10.09 | 15017 |
| 2024-05-21 | 12.22 | $10.67 | 19712 |
| 2024-05-20 | 12.38 | $11.00 | 25707 |
| 2024-05-17 | 12.53 | $11.37 | 20892 |
| 2024-05-16 | 12.65 | $12.08 | 18829 |
| 2024-05-15 | 12.71 | $11.80 | 40213 |
| 2024-05-14 | 12.81 | $11.95 | 24949 |
| 2024-05-13 | 12.90 | $12.21 | 31980 |
| 2024-05-10 | 12.97 | $11.66 | 26114 |
| 2024-05-09 | 13.11 | $12.70 | 19897 |
| 2024-05-08 | 13.15 | $12.22 | 15641 |
| 2024-05-07 | 13.25 | $12.95 | 20153 |
| 2024-05-06 | 13.28 | $12.73 | 21801 |
| 2024-05-03 | 13.34 | $12.34 | 27839 |
| 2024-05-02 | 13.44 | $12.05 | 21040 |
| 2024-05-01 | 13.59 | $11.96 | 35252 |
| 2024-04-30 | 13.76 | $11.50 | 18987 |
| 2024-04-29 | 14.00 | $11.90 | 27868 |
| 2024-04-26 | 14.22 | $12.43 | 40429 |
| 2024-04-25 | 14.41 | $11.79 | 19326 |
| 2024-04-24 | 14.69 | $12.46 | 21576 |
| 2024-04-23 | 14.92 | $12.17 | 14592 |
| 2024-04-22 | 15.21 | $12.57 | 49834 |
| 2024-04-19 | 15.49 | $12.16 | 62293 |
| 2024-04-18 | 15.84 | $13.03 | 59153 |
| 2024-04-17 | 16.13 | $13.51 | 48104 |
| 2024-04-16 | 16.41 | $14.32 | 76068 |
| 2024-04-15 | 16.63 | $14.28 | 50473 |
| 2024-04-12 | 16.88 | $14.78 | 80179 |
| 2024-04-11 | 17.10 | $15.95 | 43308 |
| 2024-04-10 | 17.22 | $16.54 | 52609 |
| 2024-04-09 | 17.29 | $17.19 | 63234 |
| 2024-04-08 | 17.30 | $16.39 | 68055 |
| 2024-04-05 | 17.39 | $16.16 | 52527 |
| 2024-04-04 | 17.52 | $15.85 | 50894 |
| 2024-04-03 | 17.70 | $16.40 | 113634 |
| 2024-04-02 | 17.84 | $16.10 | 20363 |
| 2024-04-01 | 18.02 | $15.75 | 50066 |
| 2024-03-28 | 18.26 | $16.04 | 10530 |
| 2024-03-27 | 18.49 | $16.70 | 88253 |
| 2024-03-26 | 18.68 | $18.23 | 77916 |
| 2024-03-25 | 18.73 | $19.14 | 48184 |
| 2024-03-22 | 18.69 | $19.26 | 23155 |
| 2024-03-21 | 18.63 | $19.51 | 98286 |
| 2024-03-20 | 18.53 | $18.31 | 59029 |
| 2024-03-19 | 18.56 | $18.15 | 21645 |
| 2024-03-18 | 18.60 | $19.25 | 54151 |
| 2024-03-15 | 18.53 | $18.58 | 45489 |
| 2024-03-14 | 18.52 | $18.74 | 71012 |
| 2024-03-13 | 18.50 | $18.19 | 29653 |
| 2024-03-12 | 18.54 | $19.50 | 53674 |
| 2024-03-11 | 18.43 | $17.10 | 103837 |
| 2024-03-08 | 18.57 | $17.61 | 39951 |
| 2024-03-07 | 18.68 | $18.98 | 103817 |
| 2024-03-06 | 18.64 | $17.78 | 50425 |
| 2024-03-05 | 18.73 | $18.50 | 60478 |
| 2024-03-04 | 18.76 | $19.00 | 40819 |
| 2024-03-01 | 18.73 | $19.64 | 71106 |
| 2024-02-29 | 18.64 | $20.27 | 76588 |
| 2024-02-28 | 18.47 | $19.79 | 55167 |
| 2024-02-27 | 18.33 | $19.34 | 39998 |
| 2024-02-26 | 18.22 | $19.21 | 42726 |
| 2024-02-23 | 18.12 | $19.13 | 54064 |
| 2024-02-22 | 18.01 | $18.39 | 82835 |
| 2024-02-21 | 17.97 | $18.90 | 53351 |
| 2024-02-20 | 17.87 | $17.87 | 11739 |
| 2024-02-16 | 17.87 | $19.15 | 37126 |
| 2024-02-15 | 17.74 | $20.52 | 101856 |
| 2024-02-14 | 17.44 | $18.09 | 90121 |
| 2024-02-13 | 17.38 | $17.65 | 48178 |
| 2024-02-12 | 17.35 | $18.15 | 59768 |
| 2024-02-09 | 17.26 | $16.99 | 42545 |
| 2024-02-08 | 17.29 | $17.75 | 45159 |
| 2024-02-07 | 17.24 | $17.05 | 101937 |
| 2024-02-06 | 17.27 | $17.61 | 59686 |
| 2024-02-05 | 17.23 | $17.59 | 59169 |
| 2024-02-02 | 17.19 | $17.86 | 41895 |
| 2024-02-01 | 17.12 | $17.39 | 100249 |
| 2024-01-31 | 17.09 | $17.06 | 39617 |
| 2024-01-30 | 17.10 | $18.12 | 63350 |
| 2024-01-29 | 16.99 | $17.75 | 31128 |
| 2024-01-26 | 16.91 | $17.15 | 66872 |
| 2024-01-25 | 16.88 | $19.04 | 41250 |
| 2024-01-24 | 16.65 | $18.52 | 104256 |
| 2024-01-23 | 16.46 | $16.81 | 39080 |
| 2024-01-22 | 16.42 | $16.20 | 46838 |
| 2024-01-19 | 16.44 | $16.10 | 37787 |
| 2024-01-18 | 16.48 | $16.73 | 47457 |
| 2024-01-17 | 16.45 | $16.93 | 36048 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.62
2026-07-16
Close Price
$2.95
Vol: 44240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.42
Average
5.34
Maximum
19.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.62 | $2.95 | 44240 |
| 2026-07-15 | 2.58 | $2.89 | 44267 |
| 2026-07-14 | 2.54 | $2.90 | 39009 |
| 2026-07-13 | 2.50 | $2.87 | 48800 |
| 2026-07-10 | 2.47 | $2.77 | 59800 |
| 2026-07-09 | 2.44 | $2.54 | 45621 |
| 2026-07-08 | 2.44 | $2.67 | 10204 |
| 2026-07-07 | 2.43 | $2.48 | 51100 |
| 2026-07-06 | 2.44 | $2.69 | 67773 |
| 2026-07-02 | 2.42 | $2.17 | 20800 |
| 2026-07-01 | 2.47 | $2.06 | 150000 |
| 2026-06-30 | 2.52 | $2.26 | 107000 |
| 2026-06-29 | 2.56 | $2.21 | 148500 |
| 2026-06-26 | 2.61 | $2.29 | 85300 |
| 2026-06-25 | 2.65 | $2.57 | 140900 |
| 2026-06-24 | 2.67 | $2.34 | 186500 |
| 2026-06-23 | 2.71 | $2.39 | 110700 |
| 2026-06-22 | 2.74 | $2.46 | 99700 |
| 2026-06-18 | 2.78 | $2.53 | 108830 |
| 2026-06-17 | 2.80 | $2.57 | 116521 |
| 2026-06-16 | 2.83 | $2.72 | 98100 |
| 2026-06-15 | 2.84 | $2.74 | 86325 |
| 2026-06-12 | 2.85 | $2.80 | 70600 |
| 2026-06-11 | 2.86 | $2.84 | 77500 |
| 2026-06-10 | 2.86 | $2.90 | 82800 |
| 2026-06-09 | 2.86 | $2.89 | 89900 |
| 2026-06-08 | 2.86 | $2.85 | 128339 |
| 2026-06-05 | 2.86 | $2.83 | 82100 |
| 2026-06-04 | 2.87 | $2.90 | 86224 |
| 2026-06-03 | 2.87 | $2.90 | 114500 |
| 2026-06-02 | 2.87 | $2.88 | 30100 |
| 2026-06-01 | 2.87 | $2.91 | 62026 |
| 2026-05-29 | 2.88 | $2.83 | 82000 |
| 2026-05-28 | 2.89 | $2.76 | 127605 |
| 2026-05-27 | 2.90 | $2.84 | 145556 |
| 2026-05-26 | 2.91 | $2.79 | 154827 |
| 2026-05-22 | 2.93 | $2.60 | 76744 |
| 2026-05-21 | 2.97 | $2.93 | 182039 |
| 2026-05-20 | 2.97 | $2.95 | 267824 |
| 2026-05-19 | 2.98 | $2.92 | 307950 |
| 2026-05-18 | 2.99 | $2.88 | 293711 |
| 2026-05-15 | 3.00 | $2.91 | 389112 |
| 2026-05-14 | 3.01 | $3.00 | 411800 |
| 2026-05-13 | 3.01 | $2.99 | 432447 |
| 2026-05-12 | 3.02 | $2.99 | 384500 |
| 2026-05-11 | 3.02 | $3.02 | 397900 |
| 2026-05-08 | 3.02 | $3.00 | 374109 |
| 2026-05-07 | 3.03 | $2.99 | 373006 |
| 2026-05-06 | 3.03 | $3.00 | 437000 |
| 2026-05-05 | 3.04 | $3.00 | 386605 |
| 2026-05-04 | 3.05 | $2.99 | 386639 |
| 2026-05-01 | 3.05 | $3.07 | 391645 |
| 2026-04-30 | 3.05 | $3.05 | 432800 |
| 2026-04-29 | 3.06 | $2.98 | 385100 |
| 2026-04-28 | 3.07 | $3.00 | 372929 |
| 2026-04-27 | 3.07 | $3.07 | 450900 |
| 2026-04-24 | 3.07 | $2.98 | 287700 |
| 2026-04-23 | 3.08 | $3.00 | 318700 |
| 2026-04-22 | 3.09 | $3.11 | 283600 |
| 2026-04-21 | 3.09 | $3.05 | 167604 |
| 2026-04-20 | 3.09 | $3.05 | 193500 |
| 2026-04-17 | 3.09 | $3.06 | 283200 |
| 2026-04-16 | 3.09 | $3.09 | 169443 |
| 2026-04-15 | 3.09 | $3.15 | 312349 |
| 2026-04-14 | 3.08 | $3.16 | 135819 |
| 2026-04-13 | 3.07 | $3.10 | 160042 |
| 2026-04-10 | 3.07 | $3.09 | 109730 |
| 2026-04-09 | 3.07 | $3.15 | 88043 |
| 2026-04-08 | 3.07 | $3.13 | 56800 |
| 2026-04-07 | 3.07 | $3.05 | 46900 |
| 2026-04-06 | 3.08 | $3.11 | 40018 |
| 2026-04-02 | 3.08 | $3.06 | 50306 |
| 2026-04-01 | 3.09 | $3.06 | 57115 |
| 2026-03-31 | 3.10 | $2.96 | 165800 |
| 2026-03-30 | 3.12 | $3.04 | 57753 |
| 2026-03-27 | 3.14 | $3.05 | 45900 |
| 2026-03-26 | 3.15 | $3.05 | 41800 |
| 2026-03-25 | 3.17 | $3.14 | 30235 |
| 2026-03-24 | 3.18 | $3.12 | 36900 |
| 2026-03-23 | 3.20 | $3.16 | 73512 |
| 2026-03-20 | 3.22 | $2.92 | 95900 |
| 2026-03-19 | 3.26 | $2.34 | 229820 |
| 2026-03-18 | 3.36 | $3.28 | 19236 |
| 2026-03-17 | 3.37 | $3.37 | 19100 |
| 2026-03-16 | 3.38 | $3.38 | 23900 |
| 2026-03-13 | 3.39 | $3.37 | 11300 |
| 2026-03-12 | 3.40 | $3.33 | 20000 |
| 2026-03-11 | 3.41 | $3.32 | 34300 |
| 2026-03-10 | 3.43 | $3.37 | 107409 |
| 2026-03-09 | 3.44 | $3.29 | 12600 |
| 2026-03-06 | 3.46 | $3.20 | 32600 |
| 2026-03-05 | 3.49 | $3.28 | 10640 |
| 2026-03-04 | 3.52 | $3.33 | 3100 |
| 2026-03-03 | 3.54 | $3.24 | 36300 |
| 2026-03-02 | 3.56 | $3.40 | 109906 |
| 2026-02-27 | 3.58 | $3.60 | 2941 |
| 2026-02-26 | 3.57 | $3.56 | 11000 |
| 2026-02-25 | 3.57 | $3.60 | 5800 |
| 2026-02-24 | 3.56 | $3.58 | 7924 |
| 2026-02-23 | 3.55 | $3.57 | 16602 |
| 2026-02-20 | 3.55 | $3.65 | 8000 |
| 2026-02-19 | 3.53 | $3.67 | 5500 |
| 2026-02-18 | 3.52 | $3.69 | 40628 |
| 2026-02-17 | 3.50 | $3.68 | 20412 |
| 2026-02-13 | 3.48 | $3.55 | 16800 |
| 2026-02-12 | 3.47 | $3.47 | 10800 |
| 2026-02-11 | 3.47 | $3.48 | 12400 |
| 2026-02-10 | 3.47 | $3.49 | 5300 |
| 2026-02-09 | 3.46 | $3.48 | 92506 |
| 2026-02-06 | 3.46 | $3.55 | 5202 |
| 2026-02-05 | 3.45 | $3.50 | 48911 |
| 2026-02-04 | 3.45 | $3.50 | 49836 |
| 2026-02-03 | 3.44 | $3.41 | 17344 |
| 2026-02-02 | 3.44 | $3.44 | 2913 |
| 2026-01-30 | 3.45 | $3.36 | 66402 |
| 2026-01-29 | 3.46 | $3.45 | 131600 |
| 2026-01-28 | 3.46 | $3.45 | 178942 |
| 2026-01-27 | 3.47 | $3.45 | 44800 |
| 2026-01-26 | 3.47 | $3.44 | 39200 |
| 2026-01-23 | 3.48 | $3.44 | 1840 |
| 2026-01-22 | 3.49 | $3.48 | 21800 |
| 2026-01-21 | 3.49 | $3.45 | 29918 |
| 2026-01-20 | 3.49 | $3.47 | 41000 |
| 2026-01-16 | 3.50 | $3.46 | 39031 |
| 2026-01-15 | 3.50 | $3.52 | 23506 |
| 2026-01-14 | 3.49 | $3.44 | 3200 |
| 2026-01-13 | 3.49 | $3.39 | 66839 |
| 2026-01-12 | 3.49 | $3.44 | 99132 |
| 2026-01-09 | 3.49 | $3.50 | 464923 |
| 2026-01-08 | 3.48 | $3.47 | 50700 |
| 2026-01-07 | 3.47 | $3.49 | 82748 |
| 2026-01-06 | 3.46 | $3.18 | 864025 |
| 2026-01-05 | 3.48 | $3.68 | 72118 |
| 2026-01-02 | 3.45 | $3.69 | 54727 |
| 2025-12-31 | 3.42 | $3.68 | 191505 |
| 2025-12-30 | 3.39 | $3.68 | 128000 |
| 2025-12-29 | 3.35 | $3.79 | 102500 |
| 2025-12-26 | 3.30 | $3.65 | 233500 |
| 2025-12-24 | 3.27 | $3.62 | 146200 |
| 2025-12-23 | 3.23 | $3.23 | 44338 |
| 2025-12-22 | 3.23 | $3.23 | 96726 |
| 2025-12-19 | 3.23 | $3.22 | 176400 |
| 2025-12-18 | 3.23 | $3.22 | 71845 |
| 2025-12-17 | 3.22 | $3.14 | 78400 |
| 2025-12-16 | 3.23 | $3.22 | 210436 |
| 2025-12-15 | 3.23 | $3.22 | 268800 |
| 2025-12-12 | 3.22 | $3.22 | 238600 |
| 2025-12-11 | 3.22 | $3.22 | 276016 |
| 2025-12-10 | 3.21 | $3.22 | 395605 |
| 2025-12-09 | 3.20 | $3.22 | 444818 |
| 2025-12-08 | 3.20 | $3.22 | 300300 |
| 2025-12-05 | 3.19 | $3.21 | 495416 |
| 2025-12-04 | 3.18 | $3.34 | 696000 |
| 2025-12-03 | 3.16 | $3.40 | 249100 |
| 2025-12-02 | 3.12 | $3.30 | 129012 |
| 2025-12-01 | 3.10 | $3.35 | 290016 |
| 2025-11-28 | 3.07 | $3.27 | 92119 |
| 2025-11-26 | 3.05 | $3.27 | 210800 |
| 2025-11-25 | 3.02 | $3.05 | 238142 |
| 2025-11-24 | 3.02 | $2.96 | 405900 |
| 2025-11-21 | 3.02 | $3.06 | 265100 |
| 2025-11-20 | 3.02 | $3.08 | 39407 |
| 2025-11-19 | 3.01 | $3.03 | 230900 |
| 2025-11-18 | 3.00 | $3.05 | 103800 |
| 2025-11-17 | 3.00 | $3.07 | 298343 |
| 2025-11-14 | 2.99 | $3.01 | 142800 |
| 2025-11-13 | 2.99 | $3.05 | 259500 |
| 2025-11-12 | 2.98 | $2.98 | 30900 |
| 2025-11-11 | 2.98 | $3.00 | 39624 |
| 2025-11-10 | 2.97 | $3.03 | 31514 |
| 2025-11-07 | 2.97 | $3.00 | 30500 |
| 2025-11-06 | 2.96 | $2.99 | 53347 |
| 2025-11-05 | 2.96 | $3.00 | 58107 |
| 2025-11-04 | 2.95 | $2.82 | 56601 |
| 2025-11-03 | 2.97 | $3.00 | 41933 |
| 2025-10-31 | 2.96 | $2.93 | 58200 |
| 2025-10-30 | 2.96 | $3.03 | 9500 |
| 2025-10-29 | 2.95 | $3.00 | 15349 |
| 2025-10-28 | 2.94 | $3.00 | 20100 |
| 2025-10-27 | 2.94 | $2.92 | 7403 |
| 2025-10-24 | 2.94 | $3.03 | 15700 |
| 2025-10-23 | 2.92 | $3.00 | 21800 |
| 2025-10-22 | 2.91 | $3.06 | 3200 |
| 2025-10-21 | 2.90 | $2.95 | 4642 |
| 2025-10-20 | 2.89 | $2.91 | 8723 |
| 2025-10-17 | 2.89 | $2.86 | 18329 |
| 2025-10-16 | 2.89 | $2.80 | 5100 |
| 2025-10-15 | 2.90 | $2.94 | 7100 |
| 2025-10-14 | 2.90 | $2.92 | 11534 |
| 2025-10-13 | 2.90 | $2.96 | 11400 |
| 2025-10-10 | 2.89 | $2.86 | 7411 |
| 2025-10-09 | 2.89 | $2.96 | 10246 |
| 2025-10-08 | 2.89 | $2.96 | 53700 |
| 2025-10-07 | 2.88 | $2.83 | 20333 |
| 2025-10-06 | 2.89 | $2.88 | 10106 |
| 2025-10-03 | 2.89 | $2.89 | 10300 |
| 2025-10-02 | 2.89 | $2.89 | 15532 |
| 2025-10-01 | 2.89 | $2.86 | 3517 |
| 2025-09-30 | 2.90 | $2.85 | 26936 |
| 2025-09-29 | 2.90 | $2.84 | 20710 |
| 2025-09-26 | 2.91 | $2.85 | 38932 |
| 2025-09-25 | 2.91 | $2.88 | 36442 |
| 2025-09-24 | 2.91 | $2.87 | 34431 |
| 2025-09-23 | 2.92 | $2.97 | 4805 |
| 2025-09-22 | 2.91 | $2.97 | 30200 |
| 2025-09-19 | 2.90 | $2.90 | 26810 |
| 2025-09-18 | 2.90 | $2.90 | 49630 |
| 2025-09-17 | 2.91 | $2.91 | 31927 |
| 2025-09-16 | 2.91 | $2.95 | 10848 |
| 2025-09-15 | 2.90 | $2.95 | 14200 |
| 2025-09-12 | 2.90 | $2.94 | 41864 |
| 2025-09-11 | 2.90 | $2.99 | 28416 |
| 2025-09-10 | 2.89 | $2.89 | 53948 |
| 2025-09-09 | 2.89 | $2.85 | 15805 |
| 2025-09-08 | 2.90 | $2.85 | 13200 |
| 2025-09-05 | 2.91 | $2.85 | 3502 |
| 2025-09-04 | 2.92 | $2.86 | 6306 |
| 2025-09-03 | 2.93 | $2.88 | 13785 |
| 2025-09-02 | 2.93 | $2.86 | 32100 |
| 2025-08-29 | 2.94 | $2.85 | 33745 |
| 2025-08-28 | 2.95 | $2.89 | 23300 |
| 2025-08-27 | 2.96 | $2.86 | 78017 |
| 2025-08-26 | 2.97 | $2.92 | 88000 |
| 2025-08-25 | 2.98 | $2.96 | 45508 |
| 2025-08-22 | 2.98 | $2.99 | 74038 |
| 2025-08-21 | 2.98 | $2.97 | 29010 |
| 2025-08-20 | 2.99 | $2.99 | 55923 |
| 2025-08-19 | 2.99 | $2.99 | 23900 |
| 2025-08-18 | 2.99 | $2.93 | 25400 |
| 2025-08-15 | 3.00 | $3.02 | 45047 |
| 2025-08-14 | 3.00 | $2.91 | 17200 |
| 2025-08-13 | 3.01 | $3.00 | 22414 |
| 2025-08-12 | 3.01 | $2.99 | 31936 |
| 2025-08-11 | 3.02 | $3.03 | 63100 |
| 2025-08-08 | 3.02 | $3.00 | 7.9M |
| 2025-08-07 | 3.02 | $2.99 | 546448 |
| 2025-08-06 | 3.03 | $2.99 | 34000 |
| 2025-08-05 | 3.04 | $2.97 | 2400 |
| 2025-08-04 | 3.05 | $2.95 | 41000 |
| 2025-08-01 | 3.06 | $3.00 | 81300 |
| 2025-07-31 | 3.07 | $3.00 | 71800 |
| 2025-07-30 | 3.08 | $2.97 | 70700 |
| 2025-07-29 | 3.10 | $3.03 | 66218 |
| 2025-07-28 | 3.11 | $3.03 | 71519 |
| 2025-07-25 | 3.11 | $3.04 | 69900 |
| 2025-07-24 | 3.12 | $3.10 | 132200 |
| 2025-07-23 | 3.12 | $3.10 | 74229 |
| 2025-07-22 | 3.13 | $3.10 | 85445 |
| 2025-07-21 | 3.13 | $3.15 | 41900 |
| 2025-07-18 | 3.13 | $3.10 | 78137 |
| 2025-07-17 | 3.13 | $3.16 | 21100 |
| 2025-07-16 | 3.13 | $3.10 | 111029 |
| 2025-07-15 | 3.13 | $3.07 | 22018 |
| 2025-07-14 | 3.13 | $3.15 | 134617 |
| 2025-07-11 | 3.13 | $3.16 | 15515 |
| 2025-07-10 | 3.13 | $3.15 | 33635 |
| 2025-07-09 | 3.12 | $3.15 | 34200 |
| 2025-07-08 | 3.12 | $3.15 | 30246 |
| 2025-07-07 | 3.12 | $3.15 | 74619 |
| 2025-07-03 | 3.11 | $3.15 | 38100 |
| 2025-07-02 | 3.11 | $3.09 | 9000 |
| 2025-07-01 | 3.11 | $3.08 | 15029 |
| 2025-06-30 | 3.11 | $3.07 | 18900 |
| 2025-06-27 | 3.11 | $3.17 | 22800 |
| 2025-06-26 | 3.10 | $3.15 | 26223 |
| 2025-06-25 | 3.09 | $3.02 | 9500 |
| 2025-06-24 | 3.09 | $3.18 | 24431 |
| 2025-06-23 | 3.08 | $3.13 | 15200 |
| 2025-06-20 | 3.07 | $3.17 | 38419 |
| 2025-06-18 | 3.06 | $3.10 | 17600 |
| 2025-06-17 | 3.05 | $3.06 | 21815 |
| 2025-06-16 | 3.05 | $3.10 | 21144 |
| 2025-06-13 | 3.04 | $3.12 | 29645 |
| 2025-06-12 | 3.03 | $3.08 | 17846 |
| 2025-06-11 | 3.02 | $3.16 | 32602 |
| 2025-06-10 | 3.01 | $3.11 | 21000 |
| 2025-06-09 | 2.99 | $3.04 | 13709 |
| 2025-06-06 | 2.99 | $3.07 | 20607 |
| 2025-06-05 | 2.98 | $3.03 | 27800 |
| 2025-06-04 | 2.97 | $2.95 | 12713 |
| 2025-06-03 | 2.97 | $2.97 | 15500 |
| 2025-06-02 | 2.96 | $2.96 | 7600 |
| 2025-05-30 | 2.96 | $2.83 | 27947 |
| 2025-05-29 | 2.97 | $2.92 | 86210 |
| 2025-05-28 | 2.96 | $3.05 | 22418 |
| 2025-05-27 | 2.95 | $3.13 | 27115 |
| 2025-05-23 | 2.92 | $2.86 | 47867 |
| 2025-05-22 | 2.93 | $3.10 | 39318 |
| 2025-05-21 | 2.90 | $3.03 | 5419 |
| 2025-05-20 | 2.89 | $2.98 | 23277 |
| 2025-05-19 | 2.87 | $3.08 | 1928 |
| 2025-05-16 | 2.85 | $3.00 | 11400 |
| 2025-05-15 | 2.83 | $3.00 | 27900 |
| 2025-05-14 | 2.81 | $2.95 | 10640 |
| 2025-05-13 | 2.80 | $2.82 | 7800 |
| 2025-05-12 | 2.80 | $2.94 | 23500 |
| 2025-05-09 | 2.78 | $2.75 | 16600 |
| 2025-05-08 | 2.79 | $2.75 | 11612 |
| 2025-05-07 | 2.80 | $2.75 | 6700 |
| 2025-05-06 | 2.81 | $2.75 | 10116 |
| 2025-05-05 | 2.83 | $2.76 | 17632 |
| 2025-05-02 | 2.84 | $2.82 | 26500 |
| 2025-05-01 | 2.86 | $2.80 | 23712 |
| 2025-04-30 | 2.87 | $2.82 | 24900 |
| 2025-04-29 | 2.89 | $2.77 | 17100 |
| 2025-04-28 | 2.92 | $2.76 | 23827 |
| 2025-04-25 | 2.95 | $2.88 | 3000 |
| 2025-04-24 | 2.98 | $2.86 | 5800 |
| 2025-04-23 | 3.00 | $2.70 | 15400 |
| 2025-04-22 | 3.05 | $2.67 | 17245 |
| 2025-04-21 | 3.10 | $2.71 | 35312 |
| 2025-04-17 | 3.15 | $2.92 | 54236 |
| 2025-04-16 | 3.19 | $2.92 | 14849 |
| 2025-04-15 | 3.23 | $3.00 | 63100 |
| 2025-04-14 | 3.26 | $2.99 | 98800 |
| 2025-04-11 | 3.30 | $2.96 | 84300 |
| 2025-04-10 | 3.34 | $2.93 | 28900 |
| 2025-04-09 | 3.39 | $3.08 | 95000 |
| 2025-04-08 | 3.43 | $3.32 | 27500 |
| 2025-04-07 | 3.44 | $3.27 | 51600 |
| 2025-04-04 | 3.47 | $3.34 | 51911 |
| 2025-04-03 | 3.49 | $3.53 | 26200 |
| 2025-04-02 | 3.49 | $3.53 | 20800 |
| 2025-04-01 | 3.49 | $3.51 | 44500 |
| 2025-03-31 | 3.49 | $3.35 | 46500 |
| 2025-03-28 | 3.51 | $3.29 | 54704 |
| 2025-03-27 | 3.54 | $3.51 | 106444 |
| 2025-03-26 | 3.54 | $3.47 | 54600 |
| 2025-03-25 | 3.55 | $3.46 | 43405 |
| 2025-03-24 | 3.57 | $3.43 | 41100 |
| 2025-03-21 | 3.58 | $3.24 | 147449 |
| 2025-03-20 | 3.61 | $3.45 | 100900 |
| 2025-03-19 | 3.63 | $3.64 | 11845 |
| 2025-03-18 | 3.62 | $3.62 | 53628 |
| 2025-03-17 | 3.62 | $3.61 | 56933 |
| 2025-03-14 | 3.62 | $3.67 | 59900 |
| 2025-03-13 | 3.61 | $3.70 | 14800 |
| 2025-03-12 | 3.60 | $3.67 | 19100 |
| 2025-03-11 | 3.59 | $3.63 | 41609 |
| 2025-03-10 | 3.58 | $3.66 | 32800 |
| 2025-03-07 | 3.57 | $3.70 | 69445 |
| 2025-03-06 | 3.56 | $3.69 | 21400 |
| 2025-03-05 | 3.55 | $3.65 | 43734 |
| 2025-03-04 | 3.54 | $3.55 | 12739 |
| 2025-03-03 | 3.53 | $3.46 | 14700 |
| 2025-02-28 | 3.54 | $3.52 | 25800 |
| 2025-02-27 | 3.55 | $3.59 | 24300 |
| 2025-02-26 | 3.54 | $3.58 | 16225 |
| 2025-02-25 | 3.54 | $3.52 | 64423 |
| 2025-02-24 | 3.54 | $3.49 | 116300 |
| 2025-02-21 | 3.55 | $3.51 | 81100 |
| 2025-02-20 | 3.55 | $3.60 | 73140 |
| 2025-02-19 | 3.55 | $3.59 | 66414 |
| 2025-02-18 | 3.55 | $3.54 | 56646 |
| 2025-02-14 | 3.55 | $3.49 | 106400 |
| 2025-02-13 | 3.56 | $3.41 | 130400 |
| 2025-02-12 | 3.57 | $3.53 | 27100 |
| 2025-02-11 | 3.58 | $3.53 | 64895 |
| 2025-02-10 | 3.58 | $3.57 | 46700 |
| 2025-02-07 | 3.58 | $3.61 | 24034 |
| 2025-02-06 | 3.58 | $3.70 | 24605 |
| 2025-02-05 | 3.56 | $3.55 | 29533 |
| 2025-02-04 | 3.57 | $3.58 | 28900 |
| 2025-02-03 | 3.56 | $3.50 | 40643 |
| 2025-01-31 | 3.57 | $3.58 | 51736 |
| 2025-01-30 | 3.57 | $3.57 | 14521 |
| 2025-01-29 | 3.57 | $3.53 | 41600 |
| 2025-01-28 | 3.57 | $3.54 | 14318 |
| 2025-01-27 | 3.57 | $3.59 | 58500 |
| 2025-01-24 | 3.57 | $3.61 | 41800 |
| 2025-01-23 | 3.56 | $3.64 | 25812 |
| 2025-01-22 | 3.55 | $3.56 | 33200 |
| 2025-01-21 | 3.54 | $3.59 | 43000 |
| 2025-01-17 | 3.54 | $3.63 | 40046 |
| 2025-01-16 | 3.52 | $3.51 | 32600 |
| 2025-01-15 | 3.52 | $3.51 | 78000 |
| 2025-01-14 | 3.52 | $3.60 | 17500 |
| 2025-01-13 | 3.51 | $3.51 | 40100 |
| 2025-01-10 | 3.51 | $3.54 | 8737 |
| 2025-01-08 | 3.51 | $3.56 | 16726 |
| 2025-01-07 | 3.51 | $3.54 | 26300 |
| 2025-01-06 | 3.51 | $3.64 | 29439 |
| 2025-01-03 | 3.49 | $3.64 | 31941 |
| 2025-01-02 | 3.48 | $3.47 | 16703 |
| 2024-12-31 | 3.49 | $3.51 | 25800 |
| 2024-12-30 | 3.49 | $3.56 | 48814 |
| 2024-12-27 | 3.48 | $3.35 | 35917 |
| 2024-12-26 | 3.50 | $3.30 | 27033 |
| 2024-12-24 | 3.52 | $3.34 | 32300 |
| 2024-12-23 | 3.53 | $3.41 | 68600 |
| 2024-12-20 | 3.55 | $3.70 | 174817 |
| 2024-12-19 | 3.53 | $3.47 | 8916 |
| 2024-12-18 | 3.54 | $3.53 | 11100 |
| 2024-12-17 | 3.55 | $3.48 | 24436 |
| 2024-12-16 | 3.56 | $3.56 | 19314 |
| 2024-12-13 | 3.56 | $3.42 | 24000 |
| 2024-12-12 | 3.58 | $3.52 | 7700 |
| 2024-12-11 | 3.59 | $3.59 | 46295 |
| 2024-12-10 | 3.60 | $3.65 | 5300 |
| 2024-12-09 | 3.60 | $3.70 | 128903 |
| 2024-12-06 | 3.60 | $3.64 | 16624 |
| 2024-12-05 | 3.60 | $3.60 | 47345 |
| 2024-12-04 | 3.61 | $3.53 | 44712 |
| 2024-12-03 | 3.63 | $3.47 | 26126 |
| 2024-12-02 | 3.66 | $3.44 | 18300 |
| 2024-11-29 | 3.69 | $3.34 | 23000 |
| 2024-11-27 | 3.73 | $3.42 | 69100 |
| 2024-11-26 | 3.77 | $3.44 | 69000 |
| 2024-11-25 | 3.80 | $3.60 | 96724 |
| 2024-11-22 | 3.82 | $3.70 | 65500 |
| 2024-11-21 | 3.83 | $3.81 | 78110 |
| 2024-11-20 | 3.83 | $3.78 | 39713 |
| 2024-11-19 | 3.83 | $3.85 | 41702 |
| 2024-11-18 | 3.83 | $3.88 | 50700 |
| 2024-11-15 | 3.82 | $3.85 | 13134 |
| 2024-11-14 | 3.81 | $3.80 | 27448 |
| 2024-11-13 | 3.81 | $3.89 | 39448 |
| 2024-11-12 | 3.80 | $3.90 | 60702 |
| 2024-11-11 | 3.79 | $3.80 | 19606 |
| 2024-11-08 | 3.78 | $3.69 | 56643 |
| 2024-11-07 | 3.79 | $3.91 | 68900 |
| 2024-11-06 | 3.77 | $3.82 | 68652 |
| 2024-11-05 | 3.77 | $3.96 | 48501 |
| 2024-11-04 | 3.74 | $3.91 | 97027 |
| 2024-11-01 | 3.72 | $3.84 | 71948 |
| 2024-10-31 | 3.71 | $3.82 | 110115 |
| 2024-10-30 | 3.69 | $3.65 | 27000 |
| 2024-10-29 | 3.70 | $3.63 | 75217 |
| 2024-10-28 | 3.70 | $3.72 | 54700 |
| 2024-10-25 | 3.70 | $3.65 | 52305 |
| 2024-10-24 | 3.70 | $3.64 | 23800 |
| 2024-10-23 | 3.70 | $3.70 | 312000 |
| 2024-10-22 | 3.69 | $3.82 | 58800 |
| 2024-10-21 | 3.66 | $3.80 | 68205 |
| 2024-10-18 | 3.63 | $3.86 | 88444 |
| 2024-10-17 | 3.59 | $3.70 | 82220 |
| 2024-10-16 | 3.57 | $3.70 | 63400 |
| 2024-10-15 | 3.54 | $3.58 | 55500 |
| 2024-10-14 | 3.52 | $3.78 | 105208 |
| 2024-10-11 | 3.47 | $3.75 | 41641 |
| 2024-10-10 | 3.43 | $3.64 | 54016 |
| 2024-10-09 | 3.39 | $3.62 | 64800 |
| 2024-10-08 | 3.35 | $3.50 | 151438 |
| 2024-10-07 | 3.32 | $3.37 | 149600 |
| 2024-10-04 | 3.30 | $3.71 | 76136 |
| 2024-10-03 | 3.25 | $3.71 | 186748 |
| 2024-10-02 | 3.19 | $3.70 | 196433 |
| 2024-10-01 | 3.13 | $3.57 | 123200 |
| 2024-09-30 | 3.08 | $3.69 | 330233 |
| 2024-09-27 | 3.01 | $3.44 | 143400 |
| 2024-09-26 | 2.97 | $3.10 | 112069 |
| 2024-09-25 | 2.96 | $2.90 | 46514 |
| 2024-09-24 | 2.96 | $2.76 | 82332 |
| 2024-09-23 | 2.99 | $2.94 | 25000 |
| 2024-09-20 | 3.00 | $2.99 | 63841 |
| 2024-09-19 | 3.01 | $3.03 | 33669 |
| 2024-09-18 | 3.02 | $2.99 | 34638 |
| 2024-09-17 | 3.03 | $3.07 | 47000 |
| 2024-09-16 | 3.04 | $2.99 | 37500 |
| 2024-09-13 | 3.06 | $2.88 | 64217 |
| 2024-09-12 | 3.09 | $2.94 | 109290 |
| 2024-09-11 | 3.12 | $2.97 | 81503 |
| 2024-09-10 | 3.14 | $2.98 | 93328 |
| 2024-09-09 | 3.17 | $3.03 | 39600 |
| 2024-09-06 | 3.18 | $3.00 | 37500 |
| 2024-09-05 | 3.20 | $3.05 | 25200 |
| 2024-09-04 | 3.21 | $3.07 | 46100 |
| 2024-09-03 | 3.22 | $2.97 | 57100 |
| 2024-08-30 | 3.23 | $2.90 | 48600 |
| 2024-08-29 | 3.25 | $2.88 | 51600 |
| 2024-08-28 | 3.28 | $3.00 | 56905 |
| 2024-08-27 | 3.29 | $3.03 | 73700 |
| 2024-08-26 | 3.30 | $3.47 | 43300 |
| 2024-08-23 | 3.26 | $3.60 | 84708 |
| 2024-08-22 | 3.21 | $3.80 | 84200 |
| 2024-08-21 | 3.13 | $3.80 | 104100 |
| 2024-08-20 | 3.05 | $3.65 | 147300 |
| 2024-08-19 | 2.99 | $3.60 | 45300 |
| 2024-08-16 | 2.92 | $3.32 | 37200 |
| 2024-08-15 | 2.89 | $3.22 | 196400 |
| 2024-08-14 | 2.86 | $3.12 | 32491 |
| 2024-08-13 | 2.85 | $2.85 | 16300 |
| 2024-08-12 | 2.87 | $2.80 | 30239 |
| 2024-08-09 | 2.89 | $2.77 | 23800 |
| 2024-08-08 | 2.92 | $2.77 | 35900 |
| 2024-08-07 | 2.96 | $2.74 | 27700 |
| 2024-08-06 | 3.01 | $2.62 | 39444 |
| 2024-08-05 | 3.07 | $2.63 | 50800 |
| 2024-08-02 | 3.14 | $2.80 | 28918 |
| 2024-08-01 | 3.19 | $2.83 | 40427 |
| 2024-07-31 | 3.25 | $2.99 | 67113 |
| 2024-07-30 | 3.30 | $2.85 | 51500 |
| 2024-07-29 | 3.36 | $2.91 | 46110 |
| 2024-07-26 | 3.42 | $3.00 | 33900 |
| 2024-07-25 | 3.48 | $3.12 | 71929 |
| 2024-07-24 | 3.53 | $2.94 | 71106 |
| 2024-07-23 | 3.60 | $3.19 | 68836 |
| 2024-07-22 | 3.66 | $3.35 | 51450 |
| 2024-07-19 | 3.70 | $3.39 | 50949 |
| 2024-07-18 | 3.73 | $3.36 | 63940 |
| 2024-07-17 | 3.78 | $3.58 | 75802 |
| 2024-07-16 | 3.79 | $3.78 | 77563 |
| 2024-07-15 | 3.80 | $3.66 | 123280 |
| 2024-07-12 | 3.81 | $3.81 | 98610 |
| 2024-07-11 | 3.82 | $3.79 | 100829 |
| 2024-07-10 | 3.88 | $3.73 | 270241 |
| 2024-07-09 | 3.98 | $3.69 | 166449 |
| 2024-07-08 | 4.13 | $3.84 | 565282 |
| 2024-07-05 | 4.30 | $3.89 | 398737 |
| 2024-07-03 | 4.50 | $3.85 | 217027 |
| 2024-07-02 | 4.73 | $3.76 | 78198 |
| 2024-07-01 | 5.00 | $3.78 | 145872 |
| 2024-06-28 | 5.30 | $3.90 | 96688 |
| 2024-06-27 | 5.60 | $3.96 | 164852 |
| 2024-06-26 | 5.93 | $3.90 | 209693 |
| 2024-06-25 | 6.28 | $3.90 | 144697 |
| 2024-06-24 | 6.67 | $3.89 | 166561 |
| 2024-06-21 | 7.08 | $3.75 | 155437 |
| 2024-06-20 | 7.53 | $3.90 | 384342 |
| 2024-06-18 | 8.00 | $3.52 | 446893 |
| 2024-06-17 | 8.54 | $3.36 | 668043 |
| 2024-06-14 | 9.14 | $3.99 | 911559 |
| 2024-06-13 | 9.72 | $4.11 | 1.9M |
| 2024-06-12 | 10.32 | $5.74 | 1.5M |
| 2024-06-11 | 10.79 | $13.52 | 21496 |
| 2024-06-10 | 10.52 | $12.35 | 24657 |
| 2024-06-07 | 10.35 | $12.56 | 24756 |
| 2024-06-06 | 10.17 | $10.78 | 16074 |
| 2024-06-05 | 10.16 | $10.55 | 21505 |
| 2024-06-04 | 10.19 | $10.60 | 19680 |
| 2024-06-03 | 10.22 | $9.73 | 19176 |
| 2024-05-31 | 10.35 | $9.46 | 24153 |
| 2024-05-30 | 10.51 | $9.10 | 20629 |
| 2024-05-29 | 10.72 | $8.78 | 20928 |
| 2024-05-28 | 10.98 | $8.91 | 16755 |
| 2024-05-24 | 11.24 | $9.29 | 18475 |
| 2024-05-23 | 11.48 | $9.90 | 13007 |
| 2024-05-22 | 11.66 | $10.09 | 15017 |
| 2024-05-21 | 11.84 | $10.67 | 19712 |
| 2024-05-20 | 11.98 | $11.00 | 25707 |
| 2024-05-17 | 12.09 | $11.37 | 20892 |
| 2024-05-16 | 12.16 | $12.08 | 18829 |
| 2024-05-15 | 12.18 | $11.80 | 40213 |
| 2024-05-14 | 12.23 | $11.95 | 24949 |
| 2024-05-13 | 12.27 | $12.21 | 31980 |
| 2024-05-10 | 12.30 | $11.66 | 26114 |
| 2024-05-09 | 12.40 | $12.70 | 19897 |
| 2024-05-08 | 12.42 | $12.22 | 15641 |
| 2024-05-07 | 12.50 | $12.95 | 20153 |
| 2024-05-06 | 12.53 | $12.73 | 21801 |
| 2024-05-03 | 12.60 | $12.34 | 27839 |
| 2024-05-02 | 12.72 | $12.05 | 21040 |
| 2024-05-01 | 12.90 | $11.96 | 35252 |
| 2024-04-30 | 13.10 | $11.50 | 18987 |
| 2024-04-29 | 13.36 | $11.90 | 27868 |
| 2024-04-26 | 13.61 | $12.43 | 40429 |
| 2024-04-25 | 13.82 | $11.79 | 19326 |
| 2024-04-24 | 14.12 | $12.46 | 21576 |
| 2024-04-23 | 14.38 | $12.17 | 14592 |
| 2024-04-22 | 14.70 | $12.57 | 49834 |
| 2024-04-19 | 15.02 | $12.16 | 62293 |
| 2024-04-18 | 15.41 | $13.03 | 59153 |
| 2024-04-17 | 15.74 | $13.51 | 48104 |
| 2024-04-16 | 16.05 | $14.32 | 76068 |
| 2024-04-15 | 16.31 | $14.28 | 50473 |
| 2024-04-12 | 16.59 | $14.78 | 80179 |
| 2024-04-11 | 16.84 | $15.95 | 43308 |
| 2024-04-10 | 16.99 | $16.54 | 52609 |
| 2024-04-09 | 17.10 | $17.19 | 63234 |
| 2024-04-08 | 17.14 | $16.39 | 68055 |
| 2024-04-05 | 17.27 | $16.16 | 52527 |
| 2024-04-04 | 17.43 | $15.85 | 50894 |
| 2024-04-03 | 17.63 | $16.40 | 113634 |
| 2024-04-02 | 17.79 | $16.10 | 20363 |
| 2024-04-01 | 17.99 | $15.75 | 50066 |
| 2024-03-28 | 18.25 | $16.04 | 10530 |
| 2024-03-27 | 18.49 | $16.70 | 88253 |
| 2024-03-26 | 18.69 | $18.23 | 77916 |
| 2024-03-25 | 18.75 | $19.14 | 48184 |
| 2024-03-22 | 18.72 | $19.26 | 23155 |
| 2024-03-21 | 18.68 | $19.51 | 98286 |
| 2024-03-20 | 18.61 | $18.31 | 59029 |
| 2024-03-19 | 18.65 | $18.15 | 21645 |
| 2024-03-18 | 18.71 | $19.25 | 54151 |
| 2024-03-15 | 18.67 | $18.58 | 45489 |
| 2024-03-14 | 18.70 | $18.74 | 71012 |
| 2024-03-13 | 18.71 | $18.19 | 29653 |
| 2024-03-12 | 18.77 | $19.50 | 53674 |
| 2024-03-11 | 18.70 | $17.10 | 103837 |
| 2024-03-08 | 18.86 | $17.61 | 39951 |
| 2024-03-07 | 18.96 | $18.98 | 103817 |
| 2024-03-06 | 18.93 | $17.78 | 50425 |
| 2024-03-05 | 19.02 | $18.50 | 60478 |
| 2024-03-04 | 19.03 | $19.00 | 40819 |
| 2024-03-01 | 18.98 | $19.64 | 71106 |
| 2024-02-29 | 18.87 | $20.27 | 76588 |
| 2024-02-28 | 18.68 | $19.79 | 55167 |
| 2024-02-27 | 18.53 | $19.34 | 39998 |
| 2024-02-26 | 18.41 | $19.21 | 42726 |
| 2024-02-23 | 18.29 | $19.13 | 54064 |
| 2024-02-22 | 18.19 | $18.39 | 82835 |
| 2024-02-21 | 18.15 | $18.90 | 53351 |
| 2024-02-20 | 18.06 | $17.87 | 11739 |
| 2024-02-16 | 18.05 | $19.15 | 37126 |
| 2024-02-15 | 17.91 | $20.52 | 101856 |
| 2024-02-14 | 17.62 | $18.09 | 90121 |
| 2024-02-13 | 17.56 | $17.65 | 48178 |
| 2024-02-12 | 17.53 | $18.15 | 59768 |
| 2024-02-09 | 17.44 | $16.99 | 42545 |
| 2024-02-08 | 17.48 | $17.75 | 45159 |
| 2024-02-07 | 17.45 | $17.05 | 101937 |
| 2024-02-06 | 17.49 | $17.61 | 59686 |
| 2024-02-05 | 17.46 | $17.59 | 59169 |
| 2024-02-02 | 17.43 | $17.86 | 41895 |
| 2024-02-01 | 17.36 | $17.39 | 100249 |
| 2024-01-31 | 17.33 | $17.06 | 39617 |
| 2024-01-30 | 17.32 | $18.12 | 63350 |
| 2024-01-29 | 17.20 | $17.75 | 31128 |
| 2024-01-26 | 17.12 | $17.15 | 66872 |
| 2024-01-25 | 17.08 | $19.04 | 41250 |
| 2024-01-24 | 16.85 | $18.52 | 104256 |
| 2024-01-23 | 16.65 | $16.81 | 39080 |
| 2024-01-22 | 16.61 | $16.20 | 46838 |
| 2024-01-19 | 16.62 | $16.10 | 37787 |
| 2024-01-18 | 16.65 | $16.73 | 47457 |
| 2024-01-17 | 16.60 | $16.93 | 36048 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.69
2026-07-16
Close Price
$2.95
Vol: 44240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
5.21
Maximum
19.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.69 | $2.95 | 44240 |
| 2026-07-15 | 2.63 | $2.89 | 44267 |
| 2026-07-14 | 2.58 | $2.90 | 39009 |
| 2026-07-13 | 2.51 | $2.87 | 48800 |
| 2026-07-10 | 2.45 | $2.77 | 59800 |
| 2026-07-09 | 2.39 | $2.54 | 45621 |
| 2026-07-08 | 2.37 | $2.67 | 10204 |
| 2026-07-07 | 2.32 | $2.48 | 51100 |
| 2026-07-06 | 2.31 | $2.69 | 67773 |
| 2026-07-02 | 2.25 | $2.17 | 20800 |
| 2026-07-01 | 2.29 | $2.06 | 150000 |
| 2026-06-30 | 2.36 | $2.26 | 107000 |
| 2026-06-29 | 2.41 | $2.21 | 148500 |
| 2026-06-26 | 2.47 | $2.29 | 85300 |
| 2026-06-25 | 2.52 | $2.57 | 140900 |
| 2026-06-24 | 2.53 | $2.34 | 186500 |
| 2026-06-23 | 2.59 | $2.39 | 110700 |
| 2026-06-22 | 2.64 | $2.46 | 99700 |
| 2026-06-18 | 2.70 | $2.53 | 108830 |
| 2026-06-17 | 2.74 | $2.57 | 116521 |
| 2026-06-16 | 2.79 | $2.72 | 98100 |
| 2026-06-15 | 2.81 | $2.74 | 86325 |
| 2026-06-12 | 2.83 | $2.80 | 70600 |
| 2026-06-11 | 2.84 | $2.84 | 77500 |
| 2026-06-10 | 2.84 | $2.90 | 82800 |
| 2026-06-09 | 2.83 | $2.89 | 89900 |
| 2026-06-08 | 2.83 | $2.85 | 128339 |
| 2026-06-05 | 2.83 | $2.83 | 82100 |
| 2026-06-04 | 2.84 | $2.90 | 86224 |
| 2026-06-03 | 2.83 | $2.90 | 114500 |
| 2026-06-02 | 2.82 | $2.88 | 30100 |
| 2026-06-01 | 2.82 | $2.91 | 62026 |
| 2026-05-29 | 2.81 | $2.83 | 82000 |
| 2026-05-28 | 2.81 | $2.76 | 127605 |
| 2026-05-27 | 2.83 | $2.84 | 145556 |
| 2026-05-26 | 2.84 | $2.79 | 154827 |
| 2026-05-22 | 2.86 | $2.60 | 76744 |
| 2026-05-21 | 2.93 | $2.93 | 182039 |
| 2026-05-20 | 2.93 | $2.95 | 267824 |
| 2026-05-19 | 2.93 | $2.92 | 307950 |
| 2026-05-18 | 2.94 | $2.88 | 293711 |
| 2026-05-15 | 2.96 | $2.91 | 389112 |
| 2026-05-14 | 2.98 | $3.00 | 411800 |
| 2026-05-13 | 2.98 | $2.99 | 432447 |
| 2026-05-12 | 2.98 | $2.99 | 384500 |
| 2026-05-11 | 2.99 | $3.02 | 397900 |
| 2026-05-08 | 2.99 | $3.00 | 374109 |
| 2026-05-07 | 2.99 | $2.99 | 373006 |
| 2026-05-06 | 2.99 | $3.00 | 437000 |
| 2026-05-05 | 3.00 | $3.00 | 386605 |
| 2026-05-04 | 3.00 | $2.99 | 386639 |
| 2026-05-01 | 3.01 | $3.07 | 391645 |
| 2026-04-30 | 3.01 | $3.05 | 432800 |
| 2026-04-29 | 3.00 | $2.98 | 385100 |
| 2026-04-28 | 3.02 | $3.00 | 372929 |
| 2026-04-27 | 3.03 | $3.07 | 450900 |
| 2026-04-24 | 3.02 | $2.98 | 287700 |
| 2026-04-23 | 3.04 | $3.00 | 318700 |
| 2026-04-22 | 3.05 | $3.11 | 283600 |
| 2026-04-21 | 3.05 | $3.05 | 167604 |
| 2026-04-20 | 3.05 | $3.05 | 193500 |
| 2026-04-17 | 3.06 | $3.06 | 283200 |
| 2026-04-16 | 3.06 | $3.09 | 169443 |
| 2026-04-15 | 3.06 | $3.15 | 312349 |
| 2026-04-14 | 3.05 | $3.16 | 135819 |
| 2026-04-13 | 3.04 | $3.10 | 160042 |
| 2026-04-10 | 3.03 | $3.09 | 109730 |
| 2026-04-09 | 3.03 | $3.15 | 88043 |
| 2026-04-08 | 3.02 | $3.13 | 56800 |
| 2026-04-07 | 3.01 | $3.05 | 46900 |
| 2026-04-06 | 3.01 | $3.11 | 40018 |
| 2026-04-02 | 3.00 | $3.06 | 50306 |
| 2026-04-01 | 3.00 | $3.06 | 57115 |
| 2026-03-31 | 3.01 | $2.96 | 165800 |
| 2026-03-30 | 3.03 | $3.04 | 57753 |
| 2026-03-27 | 3.05 | $3.05 | 45900 |
| 2026-03-26 | 3.06 | $3.05 | 41800 |
| 2026-03-25 | 3.08 | $3.14 | 30235 |
| 2026-03-24 | 3.08 | $3.12 | 36900 |
| 2026-03-23 | 3.09 | $3.16 | 73512 |
| 2026-03-20 | 3.09 | $2.92 | 95900 |
| 2026-03-19 | 3.14 | $2.34 | 229820 |
| 2026-03-18 | 3.33 | $3.28 | 19236 |
| 2026-03-17 | 3.35 | $3.37 | 19100 |
| 2026-03-16 | 3.35 | $3.38 | 23900 |
| 2026-03-13 | 3.35 | $3.37 | 11300 |
| 2026-03-12 | 3.35 | $3.33 | 20000 |
| 2026-03-11 | 3.36 | $3.32 | 34300 |
| 2026-03-10 | 3.37 | $3.37 | 107409 |
| 2026-03-09 | 3.38 | $3.29 | 12600 |
| 2026-03-06 | 3.40 | $3.20 | 32600 |
| 2026-03-05 | 3.45 | $3.28 | 10640 |
| 2026-03-04 | 3.49 | $3.33 | 3100 |
| 2026-03-03 | 3.52 | $3.24 | 36300 |
| 2026-03-02 | 3.58 | $3.40 | 109906 |
| 2026-02-27 | 3.61 | $3.60 | 2941 |
| 2026-02-26 | 3.61 | $3.56 | 11000 |
| 2026-02-25 | 3.61 | $3.60 | 5800 |
| 2026-02-24 | 3.61 | $3.58 | 7924 |
| 2026-02-23 | 3.61 | $3.57 | 16602 |
| 2026-02-20 | 3.61 | $3.65 | 8000 |
| 2026-02-19 | 3.59 | $3.67 | 5500 |
| 2026-02-18 | 3.57 | $3.69 | 40628 |
| 2026-02-17 | 3.54 | $3.68 | 20412 |
| 2026-02-13 | 3.51 | $3.55 | 16800 |
| 2026-02-12 | 3.49 | $3.47 | 10800 |
| 2026-02-11 | 3.49 | $3.48 | 12400 |
| 2026-02-10 | 3.49 | $3.49 | 5300 |
| 2026-02-09 | 3.49 | $3.48 | 92506 |
| 2026-02-06 | 3.49 | $3.55 | 5202 |
| 2026-02-05 | 3.47 | $3.50 | 48911 |
| 2026-02-04 | 3.47 | $3.50 | 49836 |
| 2026-02-03 | 3.46 | $3.41 | 17344 |
| 2026-02-02 | 3.47 | $3.44 | 2913 |
| 2026-01-30 | 3.47 | $3.36 | 66402 |
| 2026-01-29 | 3.49 | $3.45 | 131600 |
| 2026-01-28 | 3.49 | $3.45 | 178942 |
| 2026-01-27 | 3.50 | $3.45 | 44800 |
| 2026-01-26 | 3.50 | $3.44 | 39200 |
| 2026-01-23 | 3.51 | $3.44 | 1840 |
| 2026-01-22 | 3.51 | $3.48 | 21800 |
| 2026-01-21 | 3.52 | $3.45 | 29918 |
| 2026-01-20 | 3.52 | $3.47 | 41000 |
| 2026-01-16 | 3.52 | $3.46 | 39031 |
| 2026-01-15 | 3.53 | $3.52 | 23506 |
| 2026-01-14 | 3.52 | $3.44 | 3200 |
| 2026-01-13 | 3.53 | $3.39 | 66839 |
| 2026-01-12 | 3.55 | $3.44 | 99132 |
| 2026-01-09 | 3.56 | $3.50 | 464923 |
| 2026-01-08 | 3.56 | $3.47 | 50700 |
| 2026-01-07 | 3.57 | $3.49 | 82748 |
| 2026-01-06 | 3.57 | $3.18 | 864025 |
| 2026-01-05 | 3.63 | $3.68 | 72118 |
| 2026-01-02 | 3.60 | $3.69 | 54727 |
| 2025-12-31 | 3.57 | $3.68 | 191505 |
| 2025-12-30 | 3.52 | $3.68 | 128000 |
| 2025-12-29 | 3.47 | $3.79 | 102500 |
| 2025-12-26 | 3.39 | $3.65 | 233500 |
| 2025-12-24 | 3.32 | $3.62 | 146200 |
| 2025-12-23 | 3.25 | $3.23 | 44338 |
| 2025-12-22 | 3.25 | $3.23 | 96726 |
| 2025-12-19 | 3.25 | $3.22 | 176400 |
| 2025-12-18 | 3.25 | $3.22 | 71845 |
| 2025-12-17 | 3.25 | $3.14 | 78400 |
| 2025-12-16 | 3.27 | $3.22 | 210436 |
| 2025-12-15 | 3.27 | $3.22 | 268800 |
| 2025-12-12 | 3.27 | $3.22 | 238600 |
| 2025-12-11 | 3.27 | $3.22 | 276016 |
| 2025-12-10 | 3.27 | $3.22 | 395605 |
| 2025-12-09 | 3.27 | $3.22 | 444818 |
| 2025-12-08 | 3.27 | $3.22 | 300300 |
| 2025-12-05 | 3.27 | $3.21 | 495416 |
| 2025-12-04 | 3.27 | $3.34 | 696000 |
| 2025-12-03 | 3.25 | $3.40 | 249100 |
| 2025-12-02 | 3.20 | $3.30 | 129012 |
| 2025-12-01 | 3.17 | $3.35 | 290016 |
| 2025-11-28 | 3.13 | $3.27 | 92119 |
| 2025-11-26 | 3.09 | $3.27 | 210800 |
| 2025-11-25 | 3.04 | $3.05 | 238142 |
| 2025-11-24 | 3.04 | $2.96 | 405900 |
| 2025-11-21 | 3.05 | $3.06 | 265100 |
| 2025-11-20 | 3.05 | $3.08 | 39407 |
| 2025-11-19 | 3.03 | $3.03 | 230900 |
| 2025-11-18 | 3.03 | $3.05 | 103800 |
| 2025-11-17 | 3.02 | $3.07 | 298343 |
| 2025-11-14 | 3.01 | $3.01 | 142800 |
| 2025-11-13 | 3.01 | $3.05 | 259500 |
| 2025-11-12 | 2.99 | $2.98 | 30900 |
| 2025-11-11 | 2.99 | $3.00 | 39624 |
| 2025-11-10 | 2.99 | $3.03 | 31514 |
| 2025-11-07 | 2.98 | $3.00 | 30500 |
| 2025-11-06 | 2.97 | $2.99 | 53347 |
| 2025-11-05 | 2.97 | $3.00 | 58107 |
| 2025-11-04 | 2.96 | $2.82 | 56601 |
| 2025-11-03 | 2.98 | $3.00 | 41933 |
| 2025-10-31 | 2.98 | $2.93 | 58200 |
| 2025-10-30 | 2.98 | $3.03 | 9500 |
| 2025-10-29 | 2.97 | $3.00 | 15349 |
| 2025-10-28 | 2.96 | $3.00 | 20100 |
| 2025-10-27 | 2.95 | $2.92 | 7403 |
| 2025-10-24 | 2.96 | $3.03 | 15700 |
| 2025-10-23 | 2.94 | $3.00 | 21800 |
| 2025-10-22 | 2.93 | $3.06 | 3200 |
| 2025-10-21 | 2.90 | $2.95 | 4642 |
| 2025-10-20 | 2.89 | $2.91 | 8723 |
| 2025-10-17 | 2.88 | $2.86 | 18329 |
| 2025-10-16 | 2.89 | $2.80 | 5100 |
| 2025-10-15 | 2.91 | $2.94 | 7100 |
| 2025-10-14 | 2.90 | $2.92 | 11534 |
| 2025-10-13 | 2.90 | $2.96 | 11400 |
| 2025-10-10 | 2.88 | $2.86 | 7411 |
| 2025-10-09 | 2.89 | $2.96 | 10246 |
| 2025-10-08 | 2.88 | $2.96 | 53700 |
| 2025-10-07 | 2.86 | $2.83 | 20333 |
| 2025-10-06 | 2.87 | $2.88 | 10106 |
| 2025-10-03 | 2.87 | $2.89 | 10300 |
| 2025-10-02 | 2.87 | $2.89 | 15532 |
| 2025-10-01 | 2.87 | $2.86 | 3517 |
| 2025-09-30 | 2.87 | $2.85 | 26936 |
| 2025-09-29 | 2.88 | $2.84 | 20710 |
| 2025-09-26 | 2.89 | $2.85 | 38932 |
| 2025-09-25 | 2.90 | $2.88 | 36442 |
| 2025-09-24 | 2.91 | $2.87 | 34431 |
| 2025-09-23 | 2.92 | $2.97 | 4805 |
| 2025-09-22 | 2.91 | $2.97 | 30200 |
| 2025-09-19 | 2.89 | $2.90 | 26810 |
| 2025-09-18 | 2.90 | $2.90 | 49630 |
| 2025-09-17 | 2.90 | $2.91 | 31927 |
| 2025-09-16 | 2.90 | $2.95 | 10848 |
| 2025-09-15 | 2.89 | $2.95 | 14200 |
| 2025-09-12 | 2.88 | $2.94 | 41864 |
| 2025-09-11 | 2.87 | $2.99 | 28416 |
| 2025-09-10 | 2.85 | $2.89 | 53948 |
| 2025-09-09 | 2.85 | $2.85 | 15805 |
| 2025-09-08 | 2.86 | $2.85 | 13200 |
| 2025-09-05 | 2.87 | $2.85 | 3502 |
| 2025-09-04 | 2.88 | $2.86 | 6306 |
| 2025-09-03 | 2.88 | $2.88 | 13785 |
| 2025-09-02 | 2.89 | $2.86 | 32100 |
| 2025-08-29 | 2.90 | $2.85 | 33745 |
| 2025-08-28 | 2.92 | $2.89 | 23300 |
| 2025-08-27 | 2.93 | $2.86 | 78017 |
| 2025-08-26 | 2.95 | $2.92 | 88000 |
| 2025-08-25 | 2.96 | $2.96 | 45508 |
| 2025-08-22 | 2.97 | $2.99 | 74038 |
| 2025-08-21 | 2.97 | $2.97 | 29010 |
| 2025-08-20 | 2.97 | $2.99 | 55923 |
| 2025-08-19 | 2.97 | $2.99 | 23900 |
| 2025-08-18 | 2.97 | $2.93 | 25400 |
| 2025-08-15 | 2.98 | $3.02 | 45047 |
| 2025-08-14 | 2.97 | $2.91 | 17200 |
| 2025-08-13 | 2.99 | $3.00 | 22414 |
| 2025-08-12 | 2.99 | $2.99 | 31936 |
| 2025-08-11 | 3.00 | $3.03 | 63100 |
| 2025-08-08 | 2.99 | $3.00 | 7.9M |
| 2025-08-07 | 3.00 | $2.99 | 546448 |
| 2025-08-06 | 3.00 | $2.99 | 34000 |
| 2025-08-05 | 3.01 | $2.97 | 2400 |
| 2025-08-04 | 3.02 | $2.95 | 41000 |
| 2025-08-01 | 3.04 | $3.00 | 81300 |
| 2025-07-31 | 3.05 | $3.00 | 71800 |
| 2025-07-30 | 3.07 | $2.97 | 70700 |
| 2025-07-29 | 3.09 | $3.03 | 66218 |
| 2025-07-28 | 3.10 | $3.03 | 71519 |
| 2025-07-25 | 3.12 | $3.04 | 69900 |
| 2025-07-24 | 3.13 | $3.10 | 132200 |
| 2025-07-23 | 3.13 | $3.10 | 74229 |
| 2025-07-22 | 3.14 | $3.10 | 85445 |
| 2025-07-21 | 3.15 | $3.15 | 41900 |
| 2025-07-18 | 3.14 | $3.10 | 78137 |
| 2025-07-17 | 3.15 | $3.16 | 21100 |
| 2025-07-16 | 3.14 | $3.10 | 111029 |
| 2025-07-15 | 3.15 | $3.07 | 22018 |
| 2025-07-14 | 3.16 | $3.15 | 134617 |
| 2025-07-11 | 3.16 | $3.16 | 15515 |
| 2025-07-10 | 3.15 | $3.15 | 33635 |
| 2025-07-09 | 3.15 | $3.15 | 34200 |
| 2025-07-08 | 3.14 | $3.15 | 30246 |
| 2025-07-07 | 3.14 | $3.15 | 74619 |
| 2025-07-03 | 3.13 | $3.15 | 38100 |
| 2025-07-02 | 3.12 | $3.09 | 9000 |
| 2025-07-01 | 3.13 | $3.08 | 15029 |
| 2025-06-30 | 3.13 | $3.07 | 18900 |
| 2025-06-27 | 3.14 | $3.17 | 22800 |
| 2025-06-26 | 3.13 | $3.15 | 26223 |
| 2025-06-25 | 3.12 | $3.02 | 9500 |
| 2025-06-24 | 3.13 | $3.18 | 24431 |
| 2025-06-23 | 3.11 | $3.13 | 15200 |
| 2025-06-20 | 3.11 | $3.17 | 38419 |
| 2025-06-18 | 3.09 | $3.10 | 17600 |
| 2025-06-17 | 3.08 | $3.06 | 21815 |
| 2025-06-16 | 3.08 | $3.10 | 21144 |
| 2025-06-13 | 3.07 | $3.12 | 29645 |
| 2025-06-12 | 3.05 | $3.08 | 17846 |
| 2025-06-11 | 3.04 | $3.16 | 32602 |
| 2025-06-10 | 3.01 | $3.11 | 21000 |
| 2025-06-09 | 2.99 | $3.04 | 13709 |
| 2025-06-06 | 2.98 | $3.07 | 20607 |
| 2025-06-05 | 2.96 | $3.03 | 27800 |
| 2025-06-04 | 2.94 | $2.95 | 12713 |
| 2025-06-03 | 2.94 | $2.97 | 15500 |
| 2025-06-02 | 2.94 | $2.96 | 7600 |
| 2025-05-30 | 2.94 | $2.83 | 27947 |
| 2025-05-29 | 2.96 | $2.92 | 86210 |
| 2025-05-28 | 2.97 | $3.05 | 22418 |
| 2025-05-27 | 2.95 | $3.13 | 27115 |
| 2025-05-23 | 2.92 | $2.86 | 47867 |
| 2025-05-22 | 2.93 | $3.10 | 39318 |
| 2025-05-21 | 2.90 | $3.03 | 5419 |
| 2025-05-20 | 2.87 | $2.98 | 23277 |
| 2025-05-19 | 2.85 | $3.08 | 1928 |
| 2025-05-16 | 2.81 | $3.00 | 11400 |
| 2025-05-15 | 2.78 | $3.00 | 27900 |
| 2025-05-14 | 2.75 | $2.95 | 10640 |
| 2025-05-13 | 2.72 | $2.82 | 7800 |
| 2025-05-12 | 2.71 | $2.94 | 23500 |
| 2025-05-09 | 2.68 | $2.75 | 16600 |
| 2025-05-08 | 2.69 | $2.75 | 11612 |
| 2025-05-07 | 2.69 | $2.75 | 6700 |
| 2025-05-06 | 2.70 | $2.75 | 10116 |
| 2025-05-05 | 2.72 | $2.76 | 17632 |
| 2025-05-02 | 2.73 | $2.82 | 26500 |
| 2025-05-01 | 2.73 | $2.80 | 23712 |
| 2025-04-30 | 2.74 | $2.82 | 24900 |
| 2025-04-29 | 2.75 | $2.77 | 17100 |
| 2025-04-28 | 2.77 | $2.76 | 23827 |
| 2025-04-25 | 2.80 | $2.88 | 3000 |
| 2025-04-24 | 2.80 | $2.86 | 5800 |
| 2025-04-23 | 2.82 | $2.70 | 15400 |
| 2025-04-22 | 2.87 | $2.67 | 17245 |
| 2025-04-21 | 2.94 | $2.71 | 35312 |
| 2025-04-17 | 3.01 | $2.92 | 54236 |
| 2025-04-16 | 3.05 | $2.92 | 14849 |
| 2025-04-15 | 3.09 | $3.00 | 63100 |
| 2025-04-14 | 3.13 | $2.99 | 98800 |
| 2025-04-11 | 3.18 | $2.96 | 84300 |
| 2025-04-10 | 3.24 | $2.93 | 28900 |
| 2025-04-09 | 3.32 | $3.08 | 95000 |
| 2025-04-08 | 3.38 | $3.32 | 27500 |
| 2025-04-07 | 3.40 | $3.27 | 51600 |
| 2025-04-04 | 3.44 | $3.34 | 51911 |
| 2025-04-03 | 3.46 | $3.53 | 26200 |
| 2025-04-02 | 3.45 | $3.53 | 20800 |
| 2025-04-01 | 3.44 | $3.51 | 44500 |
| 2025-03-31 | 3.43 | $3.35 | 46500 |
| 2025-03-28 | 3.46 | $3.29 | 54704 |
| 2025-03-27 | 3.50 | $3.51 | 106444 |
| 2025-03-26 | 3.50 | $3.47 | 54600 |
| 2025-03-25 | 3.51 | $3.46 | 43405 |
| 2025-03-24 | 3.53 | $3.43 | 41100 |
| 2025-03-21 | 3.55 | $3.24 | 147449 |
| 2025-03-20 | 3.62 | $3.45 | 100900 |
| 2025-03-19 | 3.65 | $3.64 | 11845 |
| 2025-03-18 | 3.65 | $3.62 | 53628 |
| 2025-03-17 | 3.65 | $3.61 | 56933 |
| 2025-03-14 | 3.65 | $3.67 | 59900 |
| 2025-03-13 | 3.65 | $3.70 | 14800 |
| 2025-03-12 | 3.63 | $3.67 | 19100 |
| 2025-03-11 | 3.62 | $3.63 | 41609 |
| 2025-03-10 | 3.61 | $3.66 | 32800 |
| 2025-03-07 | 3.60 | $3.70 | 69445 |
| 2025-03-06 | 3.58 | $3.69 | 21400 |
| 2025-03-05 | 3.55 | $3.65 | 43734 |
| 2025-03-04 | 3.53 | $3.55 | 12739 |
| 2025-03-03 | 3.53 | $3.46 | 14700 |
| 2025-02-28 | 3.54 | $3.52 | 25800 |
| 2025-02-27 | 3.55 | $3.59 | 24300 |
| 2025-02-26 | 3.54 | $3.58 | 16225 |
| 2025-02-25 | 3.53 | $3.52 | 64423 |
| 2025-02-24 | 3.53 | $3.49 | 116300 |
| 2025-02-21 | 3.54 | $3.51 | 81100 |
| 2025-02-20 | 3.55 | $3.60 | 73140 |
| 2025-02-19 | 3.54 | $3.59 | 66414 |
| 2025-02-18 | 3.53 | $3.54 | 56646 |
| 2025-02-14 | 3.53 | $3.49 | 106400 |
| 2025-02-13 | 3.54 | $3.41 | 130400 |
| 2025-02-12 | 3.57 | $3.53 | 27100 |
| 2025-02-11 | 3.58 | $3.53 | 64895 |
| 2025-02-10 | 3.59 | $3.57 | 46700 |
| 2025-02-07 | 3.59 | $3.61 | 24034 |
| 2025-02-06 | 3.59 | $3.70 | 24605 |
| 2025-02-05 | 3.56 | $3.55 | 29533 |
| 2025-02-04 | 3.56 | $3.58 | 28900 |
| 2025-02-03 | 3.56 | $3.50 | 40643 |
| 2025-01-31 | 3.57 | $3.58 | 51736 |
| 2025-01-30 | 3.57 | $3.57 | 14521 |
| 2025-01-29 | 3.57 | $3.53 | 41600 |
| 2025-01-28 | 3.57 | $3.54 | 14318 |
| 2025-01-27 | 3.58 | $3.59 | 58500 |
| 2025-01-24 | 3.57 | $3.61 | 41800 |
| 2025-01-23 | 3.57 | $3.64 | 25812 |
| 2025-01-22 | 3.55 | $3.56 | 33200 |
| 2025-01-21 | 3.55 | $3.59 | 43000 |
| 2025-01-17 | 3.54 | $3.63 | 40046 |
| 2025-01-16 | 3.52 | $3.51 | 32600 |
| 2025-01-15 | 3.52 | $3.51 | 78000 |
| 2025-01-14 | 3.52 | $3.60 | 17500 |
| 2025-01-13 | 3.51 | $3.51 | 40100 |
| 2025-01-10 | 3.51 | $3.54 | 8737 |
| 2025-01-08 | 3.51 | $3.56 | 16726 |
| 2025-01-07 | 3.50 | $3.54 | 26300 |
| 2025-01-06 | 3.50 | $3.64 | 29439 |
| 2025-01-03 | 3.47 | $3.64 | 31941 |
| 2025-01-02 | 3.44 | $3.47 | 16703 |
| 2024-12-31 | 3.44 | $3.51 | 25800 |
| 2024-12-30 | 3.43 | $3.56 | 48814 |
| 2024-12-27 | 3.41 | $3.35 | 35917 |
| 2024-12-26 | 3.44 | $3.30 | 27033 |
| 2024-12-24 | 3.47 | $3.34 | 32300 |
| 2024-12-23 | 3.51 | $3.41 | 68600 |
| 2024-12-20 | 3.54 | $3.70 | 174817 |
| 2024-12-19 | 3.51 | $3.47 | 8916 |
| 2024-12-18 | 3.52 | $3.53 | 11100 |
| 2024-12-17 | 3.52 | $3.48 | 24436 |
| 2024-12-16 | 3.54 | $3.56 | 19314 |
| 2024-12-13 | 3.54 | $3.42 | 24000 |
| 2024-12-12 | 3.57 | $3.52 | 7700 |
| 2024-12-11 | 3.59 | $3.59 | 46295 |
| 2024-12-10 | 3.59 | $3.65 | 5300 |
| 2024-12-09 | 3.58 | $3.70 | 128903 |
| 2024-12-06 | 3.56 | $3.64 | 16624 |
| 2024-12-05 | 3.55 | $3.60 | 47345 |
| 2024-12-04 | 3.55 | $3.53 | 44712 |
| 2024-12-03 | 3.56 | $3.47 | 26126 |
| 2024-12-02 | 3.59 | $3.44 | 18300 |
| 2024-11-29 | 3.63 | $3.34 | 23000 |
| 2024-11-27 | 3.69 | $3.42 | 69100 |
| 2024-11-26 | 3.75 | $3.44 | 69000 |
| 2024-11-25 | 3.82 | $3.60 | 96724 |
| 2024-11-22 | 3.86 | $3.70 | 65500 |
| 2024-11-21 | 3.88 | $3.81 | 78110 |
| 2024-11-20 | 3.89 | $3.78 | 39713 |
| 2024-11-19 | 3.90 | $3.85 | 41702 |
| 2024-11-18 | 3.90 | $3.88 | 50700 |
| 2024-11-15 | 3.90 | $3.85 | 13134 |
| 2024-11-14 | 3.89 | $3.80 | 27448 |
| 2024-11-13 | 3.90 | $3.89 | 39448 |
| 2024-11-12 | 3.89 | $3.90 | 60702 |
| 2024-11-11 | 3.87 | $3.80 | 19606 |
| 2024-11-08 | 3.87 | $3.69 | 56643 |
| 2024-11-07 | 3.90 | $3.91 | 68900 |
| 2024-11-06 | 3.88 | $3.82 | 68652 |
| 2024-11-05 | 3.87 | $3.96 | 48501 |
| 2024-11-04 | 3.84 | $3.91 | 97027 |
| 2024-11-01 | 3.80 | $3.84 | 71948 |
| 2024-10-31 | 3.78 | $3.82 | 110115 |
| 2024-10-30 | 3.76 | $3.65 | 27000 |
| 2024-10-29 | 3.77 | $3.63 | 75217 |
| 2024-10-28 | 3.78 | $3.72 | 54700 |
| 2024-10-25 | 3.78 | $3.65 | 52305 |
| 2024-10-24 | 3.79 | $3.64 | 23800 |
| 2024-10-23 | 3.80 | $3.70 | 312000 |
| 2024-10-22 | 3.80 | $3.82 | 58800 |
| 2024-10-21 | 3.77 | $3.80 | 68205 |
| 2024-10-18 | 3.74 | $3.86 | 88444 |
| 2024-10-17 | 3.70 | $3.70 | 82220 |
| 2024-10-16 | 3.67 | $3.70 | 63400 |
| 2024-10-15 | 3.65 | $3.58 | 55500 |
| 2024-10-14 | 3.64 | $3.78 | 105208 |
| 2024-10-11 | 3.59 | $3.75 | 41641 |
| 2024-10-10 | 3.54 | $3.64 | 54016 |
| 2024-10-09 | 3.51 | $3.62 | 64800 |
| 2024-10-08 | 3.47 | $3.50 | 151438 |
| 2024-10-07 | 3.44 | $3.37 | 149600 |
| 2024-10-04 | 3.44 | $3.71 | 76136 |
| 2024-10-03 | 3.37 | $3.71 | 186748 |
| 2024-10-02 | 3.29 | $3.70 | 196433 |
| 2024-10-01 | 3.20 | $3.57 | 123200 |
| 2024-09-30 | 3.11 | $3.69 | 330233 |
| 2024-09-27 | 2.99 | $3.44 | 143400 |
| 2024-09-26 | 2.90 | $3.10 | 112069 |
| 2024-09-25 | 2.87 | $2.90 | 46514 |
| 2024-09-24 | 2.88 | $2.76 | 82332 |
| 2024-09-23 | 2.92 | $2.94 | 25000 |
| 2024-09-20 | 2.93 | $2.99 | 63841 |
| 2024-09-19 | 2.93 | $3.03 | 33669 |
| 2024-09-18 | 2.92 | $2.99 | 34638 |
| 2024-09-17 | 2.92 | $3.07 | 47000 |
| 2024-09-16 | 2.91 | $2.99 | 37500 |
| 2024-09-13 | 2.91 | $2.88 | 64217 |
| 2024-09-12 | 2.93 | $2.94 | 109290 |
| 2024-09-11 | 2.95 | $2.97 | 81503 |
| 2024-09-10 | 2.96 | $2.98 | 93328 |
| 2024-09-09 | 2.97 | $3.03 | 39600 |
| 2024-09-06 | 2.98 | $3.00 | 37500 |
| 2024-09-05 | 2.99 | $3.05 | 25200 |
| 2024-09-04 | 3.00 | $3.07 | 46100 |
| 2024-09-03 | 3.01 | $2.97 | 57100 |
| 2024-08-30 | 3.03 | $2.90 | 48600 |
| 2024-08-29 | 3.08 | $2.88 | 51600 |
| 2024-08-28 | 3.14 | $3.00 | 56905 |
| 2024-08-27 | 3.19 | $3.03 | 73700 |
| 2024-08-26 | 3.24 | $3.47 | 43300 |
| 2024-08-23 | 3.20 | $3.60 | 84708 |
| 2024-08-22 | 3.14 | $3.80 | 84200 |
| 2024-08-21 | 3.02 | $3.80 | 104100 |
| 2024-08-20 | 2.88 | $3.65 | 147300 |
| 2024-08-19 | 2.75 | $3.60 | 45300 |
| 2024-08-16 | 2.62 | $3.32 | 37200 |
| 2024-08-15 | 2.52 | $3.22 | 196400 |
| 2024-08-14 | 2.44 | $3.12 | 32491 |
| 2024-08-13 | 2.36 | $2.85 | 16300 |
| 2024-08-12 | 2.34 | $2.80 | 30239 |
| 2024-08-09 | 2.32 | $2.77 | 23800 |
| 2024-08-08 | 2.32 | $2.77 | 35900 |
| 2024-08-07 | 2.31 | $2.74 | 27700 |
| 2024-08-06 | 2.32 | $2.62 | 39444 |
| 2024-08-05 | 2.36 | $2.63 | 50800 |
| 2024-08-02 | 2.41 | $2.80 | 28918 |
| 2024-08-01 | 2.44 | $2.83 | 40427 |
| 2024-07-31 | 2.46 | $2.99 | 67113 |
| 2024-07-30 | 2.47 | $2.85 | 51500 |
| 2024-07-29 | 2.51 | $2.91 | 46110 |
| 2024-07-26 | 2.56 | $3.00 | 33900 |
| 2024-07-25 | 2.60 | $3.12 | 71929 |
| 2024-07-24 | 2.62 | $2.94 | 71106 |
| 2024-07-23 | 2.70 | $3.19 | 68836 |
| 2024-07-22 | 2.74 | $3.35 | 51450 |
| 2024-07-19 | 2.76 | $3.39 | 50949 |
| 2024-07-18 | 2.79 | $3.36 | 63940 |
| 2024-07-17 | 2.84 | $3.58 | 75802 |
| 2024-07-16 | 2.85 | $3.78 | 77563 |
| 2024-07-15 | 2.83 | $3.66 | 123280 |
| 2024-07-12 | 2.85 | $3.81 | 98610 |
| 2024-07-11 | 2.85 | $3.79 | 100829 |
| 2024-07-10 | 2.86 | $3.73 | 270241 |
| 2024-07-09 | 2.90 | $3.69 | 166449 |
| 2024-07-08 | 2.96 | $3.84 | 565282 |
| 2024-07-05 | 3.01 | $3.89 | 398737 |
| 2024-07-03 | 3.07 | $3.85 | 217027 |
| 2024-07-02 | 3.17 | $3.76 | 78198 |
| 2024-07-01 | 3.31 | $3.78 | 145872 |
| 2024-06-28 | 3.48 | $3.90 | 96688 |
| 2024-06-27 | 3.67 | $3.96 | 164852 |
| 2024-06-26 | 3.90 | $3.90 | 209693 |
| 2024-06-25 | 4.18 | $3.90 | 144697 |
| 2024-06-24 | 4.53 | $3.89 | 166561 |
| 2024-06-21 | 4.94 | $3.75 | 155437 |
| 2024-06-20 | 5.47 | $3.90 | 384342 |
| 2024-06-18 | 6.06 | $3.52 | 446893 |
| 2024-06-17 | 6.85 | $3.36 | 668043 |
| 2024-06-14 | 7.80 | $3.99 | 911559 |
| 2024-06-13 | 8.78 | $4.11 | 1.9M |
| 2024-06-12 | 9.90 | $5.74 | 1.5M |
| 2024-06-11 | 10.86 | $13.52 | 21496 |
| 2024-06-10 | 10.33 | $12.35 | 24657 |
| 2024-06-07 | 9.98 | $12.56 | 24756 |
| 2024-06-06 | 9.52 | $10.78 | 16074 |
| 2024-06-05 | 9.38 | $10.55 | 21505 |
| 2024-06-04 | 9.26 | $10.60 | 19680 |
| 2024-06-03 | 9.13 | $9.73 | 19176 |
| 2024-05-31 | 9.16 | $9.46 | 24153 |
| 2024-05-30 | 9.27 | $9.10 | 20629 |
| 2024-05-29 | 9.48 | $8.78 | 20928 |
| 2024-05-28 | 9.79 | $8.91 | 16755 |
| 2024-05-24 | 10.14 | $9.29 | 18475 |
| 2024-05-23 | 10.47 | $9.90 | 13007 |
| 2024-05-22 | 10.73 | $10.09 | 15017 |
| 2024-05-21 | 11.00 | $10.67 | 19712 |
| 2024-05-20 | 11.20 | $11.00 | 25707 |
| 2024-05-17 | 11.36 | $11.37 | 20892 |
| 2024-05-16 | 11.48 | $12.08 | 18829 |
| 2024-05-15 | 11.48 | $11.80 | 40213 |
| 2024-05-14 | 11.54 | $11.95 | 24949 |
| 2024-05-13 | 11.59 | $12.21 | 31980 |
| 2024-05-10 | 11.60 | $11.66 | 26114 |
| 2024-05-09 | 11.73 | $12.70 | 19897 |
| 2024-05-08 | 11.67 | $12.22 | 15641 |
| 2024-05-07 | 11.71 | $12.95 | 20153 |
| 2024-05-06 | 11.61 | $12.73 | 21801 |
| 2024-05-03 | 11.55 | $12.34 | 27839 |
| 2024-05-02 | 11.58 | $12.05 | 21040 |
| 2024-05-01 | 11.67 | $11.96 | 35252 |
| 2024-04-30 | 11.81 | $11.50 | 18987 |
| 2024-04-29 | 12.09 | $11.90 | 27868 |
| 2024-04-26 | 12.33 | $12.43 | 40429 |
| 2024-04-25 | 12.50 | $11.79 | 19326 |
| 2024-04-24 | 12.85 | $12.46 | 21576 |
| 2024-04-23 | 13.13 | $12.17 | 14592 |
| 2024-04-22 | 13.52 | $12.57 | 49834 |
| 2024-04-19 | 13.90 | $12.16 | 62293 |
| 2024-04-18 | 14.43 | $13.03 | 59153 |
| 2024-04-17 | 14.88 | $13.51 | 48104 |
| 2024-04-16 | 15.29 | $14.32 | 76068 |
| 2024-04-15 | 15.62 | $14.28 | 50473 |
| 2024-04-12 | 16.01 | $14.78 | 80179 |
| 2024-04-11 | 16.35 | $15.95 | 43308 |
| 2024-04-10 | 16.52 | $16.54 | 52609 |
| 2024-04-09 | 16.59 | $17.19 | 63234 |
| 2024-04-08 | 16.53 | $16.39 | 68055 |
| 2024-04-05 | 16.64 | $16.16 | 52527 |
| 2024-04-04 | 16.83 | $15.85 | 50894 |
| 2024-04-03 | 17.10 | $16.40 | 113634 |
| 2024-04-02 | 17.32 | $16.10 | 20363 |
| 2024-04-01 | 17.63 | $15.75 | 50066 |
| 2024-03-28 | 18.06 | $16.04 | 10530 |
| 2024-03-27 | 18.51 | $16.70 | 88253 |
| 2024-03-26 | 18.89 | $18.23 | 77916 |
| 2024-03-25 | 19.01 | $19.14 | 48184 |
| 2024-03-22 | 18.95 | $19.26 | 23155 |
| 2024-03-21 | 18.86 | $19.51 | 98286 |
| 2024-03-20 | 18.69 | $18.31 | 59029 |
| 2024-03-19 | 18.76 | $18.15 | 21645 |
| 2024-03-18 | 18.86 | $19.25 | 54151 |
| 2024-03-15 | 18.75 | $18.58 | 45489 |
| 2024-03-14 | 18.77 | $18.74 | 71012 |
| 2024-03-13 | 18.75 | $18.19 | 29653 |
| 2024-03-12 | 18.84 | $19.50 | 53674 |
| 2024-03-11 | 18.67 | $17.10 | 103837 |
| 2024-03-08 | 18.97 | $17.61 | 39951 |
| 2024-03-07 | 19.22 | $18.98 | 103817 |
| 2024-03-06 | 19.21 | $17.78 | 50425 |
| 2024-03-05 | 19.45 | $18.50 | 60478 |
| 2024-03-04 | 19.58 | $19.00 | 40819 |
| 2024-03-01 | 19.61 | $19.64 | 71106 |
| 2024-02-29 | 19.52 | $20.27 | 76588 |
| 2024-02-28 | 19.26 | $19.79 | 55167 |
| 2024-02-27 | 19.07 | $19.34 | 39998 |
| 2024-02-26 | 18.93 | $19.21 | 42726 |
| 2024-02-23 | 18.80 | $19.13 | 54064 |
| 2024-02-22 | 18.66 | $18.39 | 82835 |
| 2024-02-21 | 18.65 | $18.90 | 53351 |
| 2024-02-20 | 18.53 | $17.87 | 11739 |
| 2024-02-16 | 18.59 | $19.15 | 37126 |
| 2024-02-15 | 18.40 | $20.52 | 101856 |
| 2024-02-14 | 17.89 | $18.09 | 90121 |
| 2024-02-13 | 17.80 | $17.65 | 48178 |
| 2024-02-12 | 17.78 | $18.15 | 59768 |
| 2024-02-09 | 17.66 | $16.99 | 42545 |
| 2024-02-08 | 17.76 | $17.75 | 45159 |
| 2024-02-07 | 17.71 | $17.05 | 101937 |
| 2024-02-06 | 17.80 | $17.61 | 59686 |
| 2024-02-05 | 17.79 | $17.59 | 59169 |
| 2024-02-02 | 17.77 | $17.86 | 41895 |
| 2024-02-01 | 17.69 | $17.39 | 100249 |
| 2024-01-31 | 17.69 | $17.06 | 39617 |
| 2024-01-30 | 17.76 | $18.12 | 63350 |
| 2024-01-29 | 17.62 | $17.75 | 31128 |
| 2024-01-26 | 17.52 | $17.15 | 66872 |
| 2024-01-25 | 17.54 | $19.04 | 41250 |
| 2024-01-24 | 17.15 | $18.52 | 104256 |
| 2024-01-23 | 16.81 | $16.81 | 39080 |
| 2024-01-22 | 16.78 | $16.20 | 46838 |
| 2024-01-19 | 16.86 | $16.10 | 37787 |
| 2024-01-18 | 16.97 | $16.73 | 47457 |
| 2024-01-17 | 16.97 | $16.93 | 36048 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.82
2026-07-16
Close Price
$2.95
Vol: 44240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
5.20
Maximum
19.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.82 | $2.95 | 44240 |
| 2026-07-15 | 2.74 | $2.89 | 44267 |
| 2026-07-14 | 2.68 | $2.90 | 39009 |
| 2026-07-13 | 2.59 | $2.87 | 48800 |
| 2026-07-10 | 2.49 | $2.77 | 59800 |
| 2026-07-09 | 2.40 | $2.54 | 45621 |
| 2026-07-08 | 2.37 | $2.67 | 10204 |
| 2026-07-07 | 2.29 | $2.48 | 51100 |
| 2026-07-06 | 2.26 | $2.69 | 67773 |
| 2026-07-02 | 2.15 | $2.17 | 20800 |
| 2026-07-01 | 2.19 | $2.06 | 150000 |
| 2026-06-30 | 2.28 | $2.26 | 107000 |
| 2026-06-29 | 2.32 | $2.21 | 148500 |
| 2026-06-26 | 2.40 | $2.29 | 85300 |
| 2026-06-25 | 2.46 | $2.57 | 140900 |
| 2026-06-24 | 2.46 | $2.34 | 186500 |
| 2026-06-23 | 2.53 | $2.39 | 110700 |
| 2026-06-22 | 2.60 | $2.46 | 99700 |
| 2026-06-18 | 2.66 | $2.53 | 108830 |
| 2026-06-17 | 2.72 | $2.57 | 116521 |
| 2026-06-16 | 2.78 | $2.72 | 98100 |
| 2026-06-15 | 2.81 | $2.74 | 86325 |
| 2026-06-12 | 2.84 | $2.80 | 70600 |
| 2026-06-11 | 2.85 | $2.84 | 77500 |
| 2026-06-10 | 2.86 | $2.90 | 82800 |
| 2026-06-09 | 2.85 | $2.89 | 89900 |
| 2026-06-08 | 2.84 | $2.85 | 128339 |
| 2026-06-05 | 2.84 | $2.83 | 82100 |
| 2026-06-04 | 2.84 | $2.90 | 86224 |
| 2026-06-03 | 2.83 | $2.90 | 114500 |
| 2026-06-02 | 2.82 | $2.88 | 30100 |
| 2026-06-01 | 2.81 | $2.91 | 62026 |
| 2026-05-29 | 2.79 | $2.83 | 82000 |
| 2026-05-28 | 2.79 | $2.76 | 127605 |
| 2026-05-27 | 2.81 | $2.84 | 145556 |
| 2026-05-26 | 2.82 | $2.79 | 154827 |
| 2026-05-22 | 2.84 | $2.60 | 76744 |
| 2026-05-21 | 2.93 | $2.93 | 182039 |
| 2026-05-20 | 2.93 | $2.95 | 267824 |
| 2026-05-19 | 2.93 | $2.92 | 307950 |
| 2026-05-18 | 2.94 | $2.88 | 293711 |
| 2026-05-15 | 2.97 | $2.91 | 389112 |
| 2026-05-14 | 2.99 | $3.00 | 411800 |
| 2026-05-13 | 2.99 | $2.99 | 432447 |
| 2026-05-12 | 3.00 | $2.99 | 384500 |
| 2026-05-11 | 3.00 | $3.02 | 397900 |
| 2026-05-08 | 3.00 | $3.00 | 374109 |
| 2026-05-07 | 3.00 | $2.99 | 373006 |
| 2026-05-06 | 3.01 | $3.00 | 437000 |
| 2026-05-05 | 3.01 | $3.00 | 386605 |
| 2026-05-04 | 3.02 | $2.99 | 386639 |
| 2026-05-01 | 3.03 | $3.07 | 391645 |
| 2026-04-30 | 3.02 | $3.05 | 432800 |
| 2026-04-29 | 3.01 | $2.98 | 385100 |
| 2026-04-28 | 3.03 | $3.00 | 372929 |
| 2026-04-27 | 3.04 | $3.07 | 450900 |
| 2026-04-24 | 3.04 | $2.98 | 287700 |
| 2026-04-23 | 3.06 | $3.00 | 318700 |
| 2026-04-22 | 3.08 | $3.11 | 283600 |
| 2026-04-21 | 3.07 | $3.05 | 167604 |
| 2026-04-20 | 3.08 | $3.05 | 193500 |
| 2026-04-17 | 3.09 | $3.06 | 283200 |
| 2026-04-16 | 3.09 | $3.09 | 169443 |
| 2026-04-15 | 3.10 | $3.15 | 312349 |
| 2026-04-14 | 3.08 | $3.16 | 135819 |
| 2026-04-13 | 3.06 | $3.10 | 160042 |
| 2026-04-10 | 3.05 | $3.09 | 109730 |
| 2026-04-09 | 3.04 | $3.15 | 88043 |
| 2026-04-08 | 3.02 | $3.13 | 56800 |
| 2026-04-07 | 2.99 | $3.05 | 46900 |
| 2026-04-06 | 2.99 | $3.11 | 40018 |
| 2026-04-02 | 2.97 | $3.06 | 50306 |
| 2026-04-01 | 2.96 | $3.06 | 57115 |
| 2026-03-31 | 2.95 | $2.96 | 165800 |
| 2026-03-30 | 2.98 | $3.04 | 57753 |
| 2026-03-27 | 2.99 | $3.05 | 45900 |
| 2026-03-26 | 2.99 | $3.05 | 41800 |
| 2026-03-25 | 3.01 | $3.14 | 30235 |
| 2026-03-24 | 3.00 | $3.12 | 36900 |
| 2026-03-23 | 2.99 | $3.16 | 73512 |
| 2026-03-20 | 2.97 | $2.92 | 95900 |
| 2026-03-19 | 3.03 | $2.34 | 229820 |
| 2026-03-18 | 3.29 | $3.28 | 19236 |
| 2026-03-17 | 3.31 | $3.37 | 19100 |
| 2026-03-16 | 3.30 | $3.38 | 23900 |
| 2026-03-13 | 3.29 | $3.37 | 11300 |
| 2026-03-12 | 3.28 | $3.33 | 20000 |
| 2026-03-11 | 3.29 | $3.32 | 34300 |
| 2026-03-10 | 3.30 | $3.37 | 107409 |
| 2026-03-09 | 3.30 | $3.29 | 12600 |
| 2026-03-06 | 3.32 | $3.20 | 32600 |
| 2026-03-05 | 3.39 | $3.28 | 10640 |
| 2026-03-04 | 3.43 | $3.33 | 3100 |
| 2026-03-03 | 3.48 | $3.24 | 36300 |
| 2026-03-02 | 3.56 | $3.40 | 109906 |
| 2026-02-27 | 3.61 | $3.60 | 2941 |
| 2026-02-26 | 3.61 | $3.56 | 11000 |
| 2026-02-25 | 3.62 | $3.60 | 5800 |
| 2026-02-24 | 3.62 | $3.58 | 7924 |
| 2026-02-23 | 3.62 | $3.57 | 16602 |
| 2026-02-20 | 3.63 | $3.65 | 8000 |
| 2026-02-19 | 3.61 | $3.67 | 5500 |
| 2026-02-18 | 3.58 | $3.69 | 40628 |
| 2026-02-17 | 3.54 | $3.68 | 20412 |
| 2026-02-13 | 3.49 | $3.55 | 16800 |
| 2026-02-12 | 3.47 | $3.47 | 10800 |
| 2026-02-11 | 3.47 | $3.48 | 12400 |
| 2026-02-10 | 3.47 | $3.49 | 5300 |
| 2026-02-09 | 3.47 | $3.48 | 92506 |
| 2026-02-06 | 3.47 | $3.55 | 5202 |
| 2026-02-05 | 3.44 | $3.50 | 48911 |
| 2026-02-04 | 3.43 | $3.50 | 49836 |
| 2026-02-03 | 3.41 | $3.41 | 17344 |
| 2026-02-02 | 3.42 | $3.44 | 2913 |
| 2026-01-30 | 3.42 | $3.36 | 66402 |
| 2026-01-29 | 3.45 | $3.45 | 131600 |
| 2026-01-28 | 3.45 | $3.45 | 178942 |
| 2026-01-27 | 3.46 | $3.45 | 44800 |
| 2026-01-26 | 3.46 | $3.44 | 39200 |
| 2026-01-23 | 3.47 | $3.44 | 1840 |
| 2026-01-22 | 3.48 | $3.48 | 21800 |
| 2026-01-21 | 3.48 | $3.45 | 29918 |
| 2026-01-20 | 3.49 | $3.47 | 41000 |
| 2026-01-16 | 3.50 | $3.46 | 39031 |
| 2026-01-15 | 3.51 | $3.52 | 23506 |
| 2026-01-14 | 3.50 | $3.44 | 3200 |
| 2026-01-13 | 3.51 | $3.39 | 66839 |
| 2026-01-12 | 3.54 | $3.44 | 99132 |
| 2026-01-09 | 3.56 | $3.50 | 464923 |
| 2026-01-08 | 3.57 | $3.47 | 50700 |
| 2026-01-07 | 3.59 | $3.49 | 82748 |
| 2026-01-06 | 3.60 | $3.18 | 864025 |
| 2026-01-05 | 3.71 | $3.68 | 72118 |
| 2026-01-02 | 3.68 | $3.69 | 54727 |
| 2025-12-31 | 3.64 | $3.68 | 191505 |
| 2025-12-30 | 3.60 | $3.68 | 128000 |
| 2025-12-29 | 3.54 | $3.79 | 102500 |
| 2025-12-26 | 3.43 | $3.65 | 233500 |
| 2025-12-24 | 3.34 | $3.62 | 146200 |
| 2025-12-23 | 3.24 | $3.23 | 44338 |
| 2025-12-22 | 3.24 | $3.23 | 96726 |
| 2025-12-19 | 3.24 | $3.22 | 176400 |
| 2025-12-18 | 3.24 | $3.22 | 71845 |
| 2025-12-17 | 3.24 | $3.14 | 78400 |
| 2025-12-16 | 3.27 | $3.22 | 210436 |
| 2025-12-15 | 3.27 | $3.22 | 268800 |
| 2025-12-12 | 3.28 | $3.22 | 238600 |
| 2025-12-11 | 3.29 | $3.22 | 276016 |
| 2025-12-10 | 3.30 | $3.22 | 395605 |
| 2025-12-09 | 3.30 | $3.22 | 444818 |
| 2025-12-08 | 3.31 | $3.22 | 300300 |
| 2025-12-05 | 3.32 | $3.21 | 495416 |
| 2025-12-04 | 3.34 | $3.34 | 696000 |
| 2025-12-03 | 3.31 | $3.40 | 249100 |
| 2025-12-02 | 3.26 | $3.30 | 129012 |
| 2025-12-01 | 3.22 | $3.35 | 290016 |
| 2025-11-28 | 3.16 | $3.27 | 92119 |
| 2025-11-26 | 3.11 | $3.27 | 210800 |
| 2025-11-25 | 3.05 | $3.05 | 238142 |
| 2025-11-24 | 3.04 | $2.96 | 405900 |
| 2025-11-21 | 3.07 | $3.06 | 265100 |
| 2025-11-20 | 3.06 | $3.08 | 39407 |
| 2025-11-19 | 3.05 | $3.03 | 230900 |
| 2025-11-18 | 3.05 | $3.05 | 103800 |
| 2025-11-17 | 3.04 | $3.07 | 298343 |
| 2025-11-14 | 3.02 | $3.01 | 142800 |
| 2025-11-13 | 3.02 | $3.05 | 259500 |
| 2025-11-12 | 3.00 | $2.98 | 30900 |
| 2025-11-11 | 3.01 | $3.00 | 39624 |
| 2025-11-10 | 3.00 | $3.03 | 31514 |
| 2025-11-07 | 2.99 | $3.00 | 30500 |
| 2025-11-06 | 2.98 | $2.99 | 53347 |
| 2025-11-05 | 2.97 | $3.00 | 58107 |
| 2025-11-04 | 2.96 | $2.82 | 56601 |
| 2025-11-03 | 3.00 | $3.00 | 41933 |
| 2025-10-31 | 3.00 | $2.93 | 58200 |
| 2025-10-30 | 3.01 | $3.03 | 9500 |
| 2025-10-29 | 3.00 | $3.00 | 15349 |
| 2025-10-28 | 2.99 | $3.00 | 20100 |
| 2025-10-27 | 2.98 | $2.92 | 7403 |
| 2025-10-24 | 2.99 | $3.03 | 15700 |
| 2025-10-23 | 2.97 | $3.00 | 21800 |
| 2025-10-22 | 2.95 | $3.06 | 3200 |
| 2025-10-21 | 2.91 | $2.95 | 4642 |
| 2025-10-20 | 2.89 | $2.91 | 8723 |
| 2025-10-17 | 2.89 | $2.86 | 18329 |
| 2025-10-16 | 2.90 | $2.80 | 5100 |
| 2025-10-15 | 2.92 | $2.94 | 7100 |
| 2025-10-14 | 2.92 | $2.92 | 11534 |
| 2025-10-13 | 2.91 | $2.96 | 11400 |
| 2025-10-10 | 2.89 | $2.86 | 7411 |
| 2025-10-09 | 2.90 | $2.96 | 10246 |
| 2025-10-08 | 2.89 | $2.96 | 53700 |
| 2025-10-07 | 2.86 | $2.83 | 20333 |
| 2025-10-06 | 2.87 | $2.88 | 10106 |
| 2025-10-03 | 2.87 | $2.89 | 10300 |
| 2025-10-02 | 2.87 | $2.89 | 15532 |
| 2025-10-01 | 2.87 | $2.86 | 3517 |
| 2025-09-30 | 2.87 | $2.85 | 26936 |
| 2025-09-29 | 2.88 | $2.84 | 20710 |
| 2025-09-26 | 2.90 | $2.85 | 38932 |
| 2025-09-25 | 2.91 | $2.88 | 36442 |
| 2025-09-24 | 2.92 | $2.87 | 34431 |
| 2025-09-23 | 2.94 | $2.97 | 4805 |
| 2025-09-22 | 2.92 | $2.97 | 30200 |
| 2025-09-19 | 2.91 | $2.90 | 26810 |
| 2025-09-18 | 2.91 | $2.90 | 49630 |
| 2025-09-17 | 2.91 | $2.91 | 31927 |
| 2025-09-16 | 2.91 | $2.95 | 10848 |
| 2025-09-15 | 2.90 | $2.95 | 14200 |
| 2025-09-12 | 2.89 | $2.94 | 41864 |
| 2025-09-11 | 2.87 | $2.99 | 28416 |
| 2025-09-10 | 2.84 | $2.89 | 53948 |
| 2025-09-09 | 2.83 | $2.85 | 15805 |
| 2025-09-08 | 2.84 | $2.85 | 13200 |
| 2025-09-05 | 2.85 | $2.85 | 3502 |
| 2025-09-04 | 2.86 | $2.86 | 6306 |
| 2025-09-03 | 2.86 | $2.88 | 13785 |
| 2025-09-02 | 2.87 | $2.86 | 32100 |
| 2025-08-29 | 2.88 | $2.85 | 33745 |
| 2025-08-28 | 2.90 | $2.89 | 23300 |
| 2025-08-27 | 2.92 | $2.86 | 78017 |
| 2025-08-26 | 2.94 | $2.92 | 88000 |
| 2025-08-25 | 2.96 | $2.96 | 45508 |
| 2025-08-22 | 2.96 | $2.99 | 74038 |
| 2025-08-21 | 2.96 | $2.97 | 29010 |
| 2025-08-20 | 2.96 | $2.99 | 55923 |
| 2025-08-19 | 2.95 | $2.99 | 23900 |
| 2025-08-18 | 2.95 | $2.93 | 25400 |
| 2025-08-15 | 2.96 | $3.02 | 45047 |
| 2025-08-14 | 2.95 | $2.91 | 17200 |
| 2025-08-13 | 2.97 | $3.00 | 22414 |
| 2025-08-12 | 2.97 | $2.99 | 31936 |
| 2025-08-11 | 2.97 | $3.03 | 63100 |
| 2025-08-08 | 2.96 | $3.00 | 7.9M |
| 2025-08-07 | 2.96 | $2.99 | 546448 |
| 2025-08-06 | 2.97 | $2.99 | 34000 |
| 2025-08-05 | 2.97 | $2.97 | 2400 |
| 2025-08-04 | 2.98 | $2.95 | 41000 |
| 2025-08-01 | 3.01 | $3.00 | 81300 |
| 2025-07-31 | 3.02 | $3.00 | 71800 |
| 2025-07-30 | 3.03 | $2.97 | 70700 |
| 2025-07-29 | 3.06 | $3.03 | 66218 |
| 2025-07-28 | 3.08 | $3.03 | 71519 |
| 2025-07-25 | 3.10 | $3.04 | 69900 |
| 2025-07-24 | 3.12 | $3.10 | 132200 |
| 2025-07-23 | 3.12 | $3.10 | 74229 |
| 2025-07-22 | 3.13 | $3.10 | 85445 |
| 2025-07-21 | 3.14 | $3.15 | 41900 |
| 2025-07-18 | 3.13 | $3.10 | 78137 |
| 2025-07-17 | 3.14 | $3.16 | 21100 |
| 2025-07-16 | 3.14 | $3.10 | 111029 |
| 2025-07-15 | 3.15 | $3.07 | 22018 |
| 2025-07-14 | 3.17 | $3.15 | 134617 |
| 2025-07-11 | 3.17 | $3.16 | 15515 |
| 2025-07-10 | 3.16 | $3.15 | 33635 |
| 2025-07-09 | 3.16 | $3.15 | 34200 |
| 2025-07-08 | 3.16 | $3.15 | 30246 |
| 2025-07-07 | 3.15 | $3.15 | 74619 |
| 2025-07-03 | 3.14 | $3.15 | 38100 |
| 2025-07-02 | 3.13 | $3.09 | 9000 |
| 2025-07-01 | 3.14 | $3.08 | 15029 |
| 2025-06-30 | 3.15 | $3.07 | 18900 |
| 2025-06-27 | 3.17 | $3.17 | 22800 |
| 2025-06-26 | 3.16 | $3.15 | 26223 |
| 2025-06-25 | 3.15 | $3.02 | 9500 |
| 2025-06-24 | 3.18 | $3.18 | 24431 |
| 2025-06-23 | 3.16 | $3.13 | 15200 |
| 2025-06-20 | 3.15 | $3.17 | 38419 |
| 2025-06-18 | 3.13 | $3.10 | 17600 |
| 2025-06-17 | 3.13 | $3.06 | 21815 |
| 2025-06-16 | 3.14 | $3.10 | 21144 |
| 2025-06-13 | 3.13 | $3.12 | 29645 |
| 2025-06-12 | 3.11 | $3.08 | 17846 |
| 2025-06-11 | 3.11 | $3.16 | 32602 |
| 2025-06-10 | 3.07 | $3.11 | 21000 |
| 2025-06-09 | 3.05 | $3.04 | 13709 |
| 2025-06-06 | 3.04 | $3.07 | 20607 |
| 2025-06-05 | 3.01 | $3.03 | 27800 |
| 2025-06-04 | 3.00 | $2.95 | 12713 |
| 2025-06-03 | 3.00 | $2.97 | 15500 |
| 2025-06-02 | 3.00 | $2.96 | 7600 |
| 2025-05-30 | 3.00 | $2.83 | 27947 |
| 2025-05-29 | 3.04 | $2.92 | 86210 |
| 2025-05-28 | 3.06 | $3.05 | 22418 |
| 2025-05-27 | 3.05 | $3.13 | 27115 |
| 2025-05-23 | 3.00 | $2.86 | 47867 |
| 2025-05-22 | 3.03 | $3.10 | 39318 |
| 2025-05-21 | 2.99 | $3.03 | 5419 |
| 2025-05-20 | 2.96 | $2.98 | 23277 |
| 2025-05-19 | 2.94 | $3.08 | 1928 |
| 2025-05-16 | 2.89 | $3.00 | 11400 |
| 2025-05-15 | 2.85 | $3.00 | 27900 |
| 2025-05-14 | 2.80 | $2.95 | 10640 |
| 2025-05-13 | 2.75 | $2.82 | 7800 |
| 2025-05-12 | 2.74 | $2.94 | 23500 |
| 2025-05-09 | 2.69 | $2.75 | 16600 |
| 2025-05-08 | 2.68 | $2.75 | 11612 |
| 2025-05-07 | 2.68 | $2.75 | 6700 |
| 2025-05-06 | 2.69 | $2.75 | 10116 |
| 2025-05-05 | 2.69 | $2.76 | 17632 |
| 2025-05-02 | 2.70 | $2.82 | 26500 |
| 2025-05-01 | 2.69 | $2.80 | 23712 |
| 2025-04-30 | 2.69 | $2.82 | 24900 |
| 2025-04-29 | 2.68 | $2.77 | 17100 |
| 2025-04-28 | 2.69 | $2.76 | 23827 |
| 2025-04-25 | 2.71 | $2.88 | 3000 |
| 2025-04-24 | 2.70 | $2.86 | 5800 |
| 2025-04-23 | 2.70 | $2.70 | 15400 |
| 2025-04-22 | 2.75 | $2.67 | 17245 |
| 2025-04-21 | 2.82 | $2.71 | 35312 |
| 2025-04-17 | 2.91 | $2.92 | 54236 |
| 2025-04-16 | 2.95 | $2.92 | 14849 |
| 2025-04-15 | 2.99 | $3.00 | 63100 |
| 2025-04-14 | 3.03 | $2.99 | 98800 |
| 2025-04-11 | 3.08 | $2.96 | 84300 |
| 2025-04-10 | 3.16 | $2.93 | 28900 |
| 2025-04-09 | 3.26 | $3.08 | 95000 |
| 2025-04-08 | 3.34 | $3.32 | 27500 |
| 2025-04-07 | 3.37 | $3.27 | 51600 |
| 2025-04-04 | 3.41 | $3.34 | 51911 |
| 2025-04-03 | 3.44 | $3.53 | 26200 |
| 2025-04-02 | 3.43 | $3.53 | 20800 |
| 2025-04-01 | 3.40 | $3.51 | 44500 |
| 2025-03-31 | 3.38 | $3.35 | 46500 |
| 2025-03-28 | 3.41 | $3.29 | 54704 |
| 2025-03-27 | 3.47 | $3.51 | 106444 |
| 2025-03-26 | 3.46 | $3.47 | 54600 |
| 2025-03-25 | 3.47 | $3.46 | 43405 |
| 2025-03-24 | 3.49 | $3.43 | 41100 |
| 2025-03-21 | 3.52 | $3.24 | 147449 |
| 2025-03-20 | 3.61 | $3.45 | 100900 |
| 2025-03-19 | 3.66 | $3.64 | 11845 |
| 2025-03-18 | 3.66 | $3.62 | 53628 |
| 2025-03-17 | 3.67 | $3.61 | 56933 |
| 2025-03-14 | 3.68 | $3.67 | 59900 |
| 2025-03-13 | 3.67 | $3.70 | 14800 |
| 2025-03-12 | 3.66 | $3.67 | 19100 |
| 2025-03-11 | 3.64 | $3.63 | 41609 |
| 2025-03-10 | 3.64 | $3.66 | 32800 |
| 2025-03-07 | 3.62 | $3.70 | 69445 |
| 2025-03-06 | 3.59 | $3.69 | 21400 |
| 2025-03-05 | 3.56 | $3.65 | 43734 |
| 2025-03-04 | 3.53 | $3.55 | 12739 |
| 2025-03-03 | 3.52 | $3.46 | 14700 |
| 2025-02-28 | 3.54 | $3.52 | 25800 |
| 2025-02-27 | 3.55 | $3.59 | 24300 |
| 2025-02-26 | 3.54 | $3.58 | 16225 |
| 2025-02-25 | 3.52 | $3.52 | 64423 |
| 2025-02-24 | 3.53 | $3.49 | 116300 |
| 2025-02-21 | 3.54 | $3.51 | 81100 |
| 2025-02-20 | 3.55 | $3.60 | 73140 |
| 2025-02-19 | 3.54 | $3.59 | 66414 |
| 2025-02-18 | 3.52 | $3.54 | 56646 |
| 2025-02-14 | 3.52 | $3.49 | 106400 |
| 2025-02-13 | 3.53 | $3.41 | 130400 |
| 2025-02-12 | 3.57 | $3.53 | 27100 |
| 2025-02-11 | 3.59 | $3.53 | 64895 |
| 2025-02-10 | 3.60 | $3.57 | 46700 |
| 2025-02-07 | 3.61 | $3.61 | 24034 |
| 2025-02-06 | 3.60 | $3.70 | 24605 |
| 2025-02-05 | 3.57 | $3.55 | 29533 |
| 2025-02-04 | 3.57 | $3.58 | 28900 |
| 2025-02-03 | 3.57 | $3.50 | 40643 |
| 2025-01-31 | 3.59 | $3.58 | 51736 |
| 2025-01-30 | 3.58 | $3.57 | 14521 |
| 2025-01-29 | 3.58 | $3.53 | 41600 |
| 2025-01-28 | 3.60 | $3.54 | 14318 |
| 2025-01-27 | 3.61 | $3.59 | 58500 |
| 2025-01-24 | 3.60 | $3.61 | 41800 |
| 2025-01-23 | 3.60 | $3.64 | 25812 |
| 2025-01-22 | 3.57 | $3.56 | 33200 |
| 2025-01-21 | 3.57 | $3.59 | 43000 |
| 2025-01-17 | 3.56 | $3.63 | 40046 |
| 2025-01-16 | 3.54 | $3.51 | 32600 |
| 2025-01-15 | 3.54 | $3.51 | 78000 |
| 2025-01-14 | 3.55 | $3.60 | 17500 |
| 2025-01-13 | 3.53 | $3.51 | 40100 |
| 2025-01-10 | 3.53 | $3.54 | 8737 |
| 2025-01-08 | 3.53 | $3.56 | 16726 |
| 2025-01-07 | 3.52 | $3.54 | 26300 |
| 2025-01-06 | 3.51 | $3.64 | 29439 |
| 2025-01-03 | 3.47 | $3.64 | 31941 |
| 2025-01-02 | 3.42 | $3.47 | 16703 |
| 2024-12-31 | 3.42 | $3.51 | 25800 |
| 2024-12-30 | 3.40 | $3.56 | 48814 |
| 2024-12-27 | 3.36 | $3.35 | 35917 |
| 2024-12-26 | 3.39 | $3.30 | 27033 |
| 2024-12-24 | 3.44 | $3.34 | 32300 |
| 2024-12-23 | 3.48 | $3.41 | 68600 |
| 2024-12-20 | 3.51 | $3.70 | 174817 |
| 2024-12-19 | 3.47 | $3.47 | 8916 |
| 2024-12-18 | 3.48 | $3.53 | 11100 |
| 2024-12-17 | 3.48 | $3.48 | 24436 |
| 2024-12-16 | 3.49 | $3.56 | 19314 |
| 2024-12-13 | 3.49 | $3.42 | 24000 |
| 2024-12-12 | 3.53 | $3.52 | 7700 |
| 2024-12-11 | 3.54 | $3.59 | 46295 |
| 2024-12-10 | 3.54 | $3.65 | 5300 |
| 2024-12-09 | 3.52 | $3.70 | 128903 |
| 2024-12-06 | 3.48 | $3.64 | 16624 |
| 2024-12-05 | 3.46 | $3.60 | 47345 |
| 2024-12-04 | 3.44 | $3.53 | 44712 |
| 2024-12-03 | 3.44 | $3.47 | 26126 |
| 2024-12-02 | 3.47 | $3.44 | 18300 |
| 2024-11-29 | 3.51 | $3.34 | 23000 |
| 2024-11-27 | 3.59 | $3.42 | 69100 |
| 2024-11-26 | 3.67 | $3.44 | 69000 |
| 2024-11-25 | 3.75 | $3.60 | 96724 |
| 2024-11-22 | 3.81 | $3.70 | 65500 |
| 2024-11-21 | 3.85 | $3.81 | 78110 |
| 2024-11-20 | 3.86 | $3.78 | 39713 |
| 2024-11-19 | 3.88 | $3.85 | 41702 |
| 2024-11-18 | 3.88 | $3.88 | 50700 |
| 2024-11-15 | 3.88 | $3.85 | 13134 |
| 2024-11-14 | 3.88 | $3.80 | 27448 |
| 2024-11-13 | 3.89 | $3.89 | 39448 |
| 2024-11-12 | 3.88 | $3.90 | 60702 |
| 2024-11-11 | 3.86 | $3.80 | 19606 |
| 2024-11-08 | 3.87 | $3.69 | 56643 |
| 2024-11-07 | 3.91 | $3.91 | 68900 |
| 2024-11-06 | 3.89 | $3.82 | 68652 |
| 2024-11-05 | 3.90 | $3.96 | 48501 |
| 2024-11-04 | 3.85 | $3.91 | 97027 |
| 2024-11-01 | 3.82 | $3.84 | 71948 |
| 2024-10-31 | 3.79 | $3.82 | 110115 |
| 2024-10-30 | 3.76 | $3.65 | 27000 |
| 2024-10-29 | 3.78 | $3.63 | 75217 |
| 2024-10-28 | 3.81 | $3.72 | 54700 |
| 2024-10-25 | 3.82 | $3.65 | 52305 |
| 2024-10-24 | 3.85 | $3.64 | 23800 |
| 2024-10-23 | 3.88 | $3.70 | 312000 |
| 2024-10-22 | 3.90 | $3.82 | 58800 |
| 2024-10-21 | 3.88 | $3.80 | 68205 |
| 2024-10-18 | 3.86 | $3.86 | 88444 |
| 2024-10-17 | 3.81 | $3.70 | 82220 |
| 2024-10-16 | 3.80 | $3.70 | 63400 |
| 2024-10-15 | 3.79 | $3.58 | 55500 |
| 2024-10-14 | 3.81 | $3.78 | 105208 |
| 2024-10-11 | 3.76 | $3.75 | 41641 |
| 2024-10-10 | 3.71 | $3.64 | 54016 |
| 2024-10-09 | 3.68 | $3.62 | 64800 |
| 2024-10-08 | 3.65 | $3.50 | 151438 |
| 2024-10-07 | 3.64 | $3.37 | 149600 |
| 2024-10-04 | 3.67 | $3.71 | 76136 |
| 2024-10-03 | 3.59 | $3.71 | 186748 |
| 2024-10-02 | 3.50 | $3.70 | 196433 |
| 2024-10-01 | 3.38 | $3.57 | 123200 |
| 2024-09-30 | 3.28 | $3.69 | 330233 |
| 2024-09-27 | 3.12 | $3.44 | 143400 |
| 2024-09-26 | 2.99 | $3.10 | 112069 |
| 2024-09-25 | 2.95 | $2.90 | 46514 |
| 2024-09-24 | 2.97 | $2.76 | 82332 |
| 2024-09-23 | 3.03 | $2.94 | 25000 |
| 2024-09-20 | 3.05 | $2.99 | 63841 |
| 2024-09-19 | 3.05 | $3.03 | 33669 |
| 2024-09-18 | 3.05 | $2.99 | 34638 |
| 2024-09-17 | 3.05 | $3.07 | 47000 |
| 2024-09-16 | 3.04 | $2.99 | 37500 |
| 2024-09-13 | 3.04 | $2.88 | 64217 |
| 2024-09-12 | 3.08 | $2.94 | 109290 |
| 2024-09-11 | 3.11 | $2.97 | 81503 |
| 2024-09-10 | 3.14 | $2.98 | 93328 |
| 2024-09-09 | 3.17 | $3.03 | 39600 |
| 2024-09-06 | 3.19 | $3.00 | 37500 |
| 2024-09-05 | 3.23 | $3.05 | 25200 |
| 2024-09-04 | 3.25 | $3.07 | 46100 |
| 2024-09-03 | 3.28 | $2.97 | 57100 |
| 2024-08-30 | 3.34 | $2.90 | 48600 |
| 2024-08-29 | 3.43 | $2.88 | 51600 |
| 2024-08-28 | 3.55 | $3.00 | 56905 |
| 2024-08-27 | 3.66 | $3.03 | 73700 |
| 2024-08-26 | 3.77 | $3.47 | 43300 |
| 2024-08-23 | 3.77 | $3.60 | 84708 |
| 2024-08-22 | 3.72 | $3.80 | 84200 |
| 2024-08-21 | 3.59 | $3.80 | 104100 |
| 2024-08-20 | 3.43 | $3.65 | 147300 |
| 2024-08-19 | 3.28 | $3.60 | 45300 |
| 2024-08-16 | 3.11 | $3.32 | 37200 |
| 2024-08-15 | 3.00 | $3.22 | 196400 |
| 2024-08-14 | 2.89 | $3.12 | 32491 |
| 2024-08-13 | 2.79 | $2.85 | 16300 |
| 2024-08-12 | 2.76 | $2.80 | 30239 |
| 2024-08-09 | 2.74 | $2.77 | 23800 |
| 2024-08-08 | 2.73 | $2.77 | 35900 |
| 2024-08-07 | 2.72 | $2.74 | 27700 |
| 2024-08-06 | 2.73 | $2.62 | 39444 |
| 2024-08-05 | 2.78 | $2.63 | 50800 |
| 2024-08-02 | 2.84 | $2.80 | 28918 |
| 2024-08-01 | 2.88 | $2.83 | 40427 |
| 2024-07-31 | 2.91 | $2.99 | 67113 |
| 2024-07-30 | 2.91 | $2.85 | 51500 |
| 2024-07-29 | 2.96 | $2.91 | 46110 |
| 2024-07-26 | 3.01 | $3.00 | 33900 |
| 2024-07-25 | 3.05 | $3.12 | 71929 |
| 2024-07-24 | 3.06 | $2.94 | 71106 |
| 2024-07-23 | 3.15 | $3.19 | 68836 |
| 2024-07-22 | 3.19 | $3.35 | 51450 |
| 2024-07-19 | 3.20 | $3.39 | 50949 |
| 2024-07-18 | 3.20 | $3.36 | 63940 |
| 2024-07-17 | 3.23 | $3.58 | 75802 |
| 2024-07-16 | 3.21 | $3.78 | 77563 |
| 2024-07-15 | 3.13 | $3.66 | 123280 |
| 2024-07-12 | 3.09 | $3.81 | 98610 |
| 2024-07-11 | 3.02 | $3.79 | 100829 |
| 2024-07-10 | 2.95 | $3.73 | 270241 |
| 2024-07-09 | 2.90 | $3.69 | 166449 |
| 2024-07-08 | 2.88 | $3.84 | 565282 |
| 2024-07-05 | 2.83 | $3.89 | 398737 |
| 2024-07-03 | 2.78 | $3.85 | 217027 |
| 2024-07-02 | 2.76 | $3.76 | 78198 |
| 2024-07-01 | 2.80 | $3.78 | 145872 |
| 2024-06-28 | 2.87 | $3.90 | 96688 |
| 2024-06-27 | 2.95 | $3.96 | 164852 |
| 2024-06-26 | 3.07 | $3.90 | 209693 |
| 2024-06-25 | 3.27 | $3.90 | 144697 |
| 2024-06-24 | 3.55 | $3.89 | 166561 |
| 2024-06-21 | 3.93 | $3.75 | 155437 |
| 2024-06-20 | 4.47 | $3.90 | 384342 |
| 2024-06-18 | 5.13 | $3.52 | 446893 |
| 2024-06-17 | 6.08 | $3.36 | 668043 |
| 2024-06-14 | 7.31 | $3.99 | 911559 |
| 2024-06-13 | 8.64 | $4.11 | 1.9M |
| 2024-06-12 | 10.24 | $5.74 | 1.5M |
| 2024-06-11 | 11.67 | $13.52 | 21496 |
| 2024-06-10 | 10.96 | $12.35 | 24657 |
| 2024-06-07 | 10.45 | $12.56 | 24756 |
| 2024-06-06 | 9.78 | $10.78 | 16074 |
| 2024-06-05 | 9.53 | $10.55 | 21505 |
| 2024-06-04 | 9.31 | $10.60 | 19680 |
| 2024-06-03 | 9.03 | $9.73 | 19176 |
| 2024-05-31 | 9.00 | $9.46 | 24153 |
| 2024-05-30 | 9.05 | $9.10 | 20629 |
| 2024-05-29 | 9.25 | $8.78 | 20928 |
| 2024-05-28 | 9.62 | $8.91 | 16755 |
| 2024-05-24 | 10.04 | $9.29 | 18475 |
| 2024-05-23 | 10.45 | $9.90 | 13007 |
| 2024-05-22 | 10.77 | $10.09 | 15017 |
| 2024-05-21 | 11.11 | $10.67 | 19712 |
| 2024-05-20 | 11.35 | $11.00 | 25707 |
| 2024-05-17 | 11.56 | $11.37 | 20892 |
| 2024-05-16 | 11.70 | $12.08 | 18829 |
| 2024-05-15 | 11.66 | $11.80 | 40213 |
| 2024-05-14 | 11.70 | $11.95 | 24949 |
| 2024-05-13 | 11.73 | $12.21 | 31980 |
| 2024-05-10 | 11.68 | $11.66 | 26114 |
| 2024-05-09 | 11.82 | $12.70 | 19897 |
| 2024-05-08 | 11.66 | $12.22 | 15641 |
| 2024-05-07 | 11.65 | $12.95 | 20153 |
| 2024-05-06 | 11.41 | $12.73 | 21801 |
| 2024-05-03 | 11.21 | $12.34 | 27839 |
| 2024-05-02 | 11.12 | $12.05 | 21040 |
| 2024-05-01 | 11.11 | $11.96 | 35252 |
| 2024-04-30 | 11.17 | $11.50 | 18987 |
| 2024-04-29 | 11.40 | $11.90 | 27868 |
| 2024-04-26 | 11.59 | $12.43 | 40429 |
| 2024-04-25 | 11.68 | $11.79 | 19326 |
| 2024-04-24 | 12.02 | $12.46 | 21576 |
| 2024-04-23 | 12.25 | $12.17 | 14592 |
| 2024-04-22 | 12.65 | $12.57 | 49834 |
| 2024-04-19 | 13.03 | $12.16 | 62293 |
| 2024-04-18 | 13.66 | $13.03 | 59153 |
| 2024-04-17 | 14.17 | $13.51 | 48104 |
| 2024-04-16 | 14.66 | $14.32 | 76068 |
| 2024-04-15 | 15.01 | $14.28 | 50473 |
| 2024-04-12 | 15.48 | $14.78 | 80179 |
| 2024-04-11 | 15.90 | $15.95 | 43308 |
| 2024-04-10 | 16.06 | $16.54 | 52609 |
| 2024-04-09 | 16.08 | $17.19 | 63234 |
| 2024-04-08 | 15.91 | $16.39 | 68055 |
| 2024-04-05 | 15.97 | $16.16 | 52527 |
| 2024-04-04 | 16.13 | $15.85 | 50894 |
| 2024-04-03 | 16.44 | $16.40 | 113634 |
| 2024-04-02 | 16.65 | $16.10 | 20363 |
| 2024-04-01 | 17.02 | $15.75 | 50066 |
| 2024-03-28 | 17.59 | $16.04 | 10530 |
| 2024-03-27 | 18.20 | $16.70 | 88253 |
| 2024-03-26 | 18.74 | $18.23 | 77916 |
| 2024-03-25 | 18.91 | $19.14 | 48184 |
| 2024-03-22 | 18.83 | $19.26 | 23155 |
| 2024-03-21 | 18.69 | $19.51 | 98286 |
| 2024-03-20 | 18.44 | $18.31 | 59029 |
| 2024-03-19 | 18.52 | $18.15 | 21645 |
| 2024-03-18 | 18.67 | $19.25 | 54151 |
| 2024-03-15 | 18.50 | $18.58 | 45489 |
| 2024-03-14 | 18.50 | $18.74 | 71012 |
| 2024-03-13 | 18.46 | $18.19 | 29653 |
| 2024-03-12 | 18.58 | $19.50 | 53674 |
| 2024-03-11 | 18.31 | $17.10 | 103837 |
| 2024-03-08 | 18.74 | $17.61 | 39951 |
| 2024-03-07 | 19.11 | $18.98 | 103817 |
| 2024-03-06 | 19.11 | $17.78 | 50425 |
| 2024-03-05 | 19.49 | $18.50 | 60478 |
| 2024-03-04 | 19.72 | $19.00 | 40819 |
| 2024-03-01 | 19.84 | $19.64 | 71106 |
| 2024-02-29 | 19.76 | $20.27 | 76588 |
| 2024-02-28 | 19.45 | $19.79 | 55167 |
| 2024-02-27 | 19.22 | $19.34 | 39998 |
| 2024-02-26 | 19.07 | $19.21 | 42726 |
| 2024-02-23 | 18.93 | $19.13 | 54064 |
| 2024-02-22 | 18.77 | $18.39 | 82835 |
| 2024-02-21 | 18.79 | $18.90 | 53351 |
| 2024-02-20 | 18.66 | $17.87 | 11739 |
| 2024-02-16 | 18.81 | $19.15 | 37126 |
| 2024-02-15 | 18.58 | $20.52 | 101856 |
| 2024-02-14 | 17.86 | $18.09 | 90121 |
| 2024-02-13 | 17.75 | $17.65 | 48178 |
| 2024-02-12 | 17.75 | $18.15 | 59768 |
| 2024-02-09 | 17.58 | $16.99 | 42545 |
| 2024-02-08 | 17.74 | $17.75 | 45159 |
| 2024-02-07 | 17.70 | $17.05 | 101937 |
| 2024-02-06 | 17.85 | $17.61 | 59686 |
| 2024-02-05 | 17.86 | $17.59 | 59169 |
| 2024-02-02 | 17.88 | $17.86 | 41895 |
| 2024-02-01 | 17.80 | $17.39 | 100249 |
| 2024-01-31 | 17.84 | $17.06 | 39617 |
| 2024-01-30 | 18.00 | $18.12 | 63350 |
| 2024-01-29 | 17.84 | $17.75 | 31128 |
| 2024-01-26 | 17.75 | $17.15 | 66872 |
| 2024-01-25 | 17.83 | $19.04 | 41250 |
| 2024-01-24 | 17.32 | $18.52 | 104256 |
| 2024-01-23 | 16.85 | $16.81 | 39080 |
| 2024-01-22 | 16.82 | $16.20 | 46838 |
| 2024-01-19 | 16.97 | $16.10 | 37787 |
| 2024-01-18 | 17.17 | $16.73 | 47457 |
| 2024-01-17 | 17.22 | $16.93 | 36048 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.08
2026-07-16
Close Price
$2.95
Vol: 44240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.40
Average
46.87
Maximum
73.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.08 | $2.95 | 44240 |
| 2026-07-15 | 54.82 | $2.89 | 44267 |
| 2026-07-14 | 55.07 | $2.90 | 39009 |
| 2026-07-13 | 54.48 | $2.87 | 48800 |
| 2026-07-10 | 52.50 | $2.77 | 59800 |
| 2026-07-09 | 47.52 | $2.54 | 45621 |
| 2026-07-08 | 50.36 | $2.67 | 10204 |
| 2026-07-07 | 45.87 | $2.48 | 51100 |
| 2026-07-06 | 50.68 | $2.69 | 67773 |
| 2026-07-02 | 34.55 | $2.17 | 20800 |
| 2026-07-01 | 29.94 | $2.06 | 150000 |
| 2026-06-30 | 34.08 | $2.26 | 107000 |
| 2026-06-29 | 31.84 | $2.21 | 148500 |
| 2026-06-26 | 33.58 | $2.29 | 85300 |
| 2026-06-25 | 41.00 | $2.57 | 140900 |
| 2026-06-24 | 28.70 | $2.34 | 186500 |
| 2026-06-23 | 29.99 | $2.39 | 110700 |
| 2026-06-22 | 31.90 | $2.46 | 99700 |
| 2026-06-18 | 33.95 | $2.53 | 108830 |
| 2026-06-17 | 35.18 | $2.57 | 116521 |
| 2026-06-16 | 40.39 | $2.72 | 98100 |
| 2026-06-15 | 41.16 | $2.74 | 86325 |
| 2026-06-12 | 43.54 | $2.80 | 70600 |
| 2026-06-11 | 45.18 | $2.84 | 77500 |
| 2026-06-10 | 47.76 | $2.90 | 82800 |
| 2026-06-09 | 47.29 | $2.89 | 89900 |
| 2026-06-08 | 45.39 | $2.85 | 128339 |
| 2026-06-05 | 44.45 | $2.83 | 82100 |
| 2026-06-04 | 47.17 | $2.90 | 86224 |
| 2026-06-03 | 47.17 | $2.90 | 114500 |
| 2026-06-02 | 46.32 | $2.88 | 30100 |
| 2026-06-01 | 47.40 | $2.91 | 62026 |
| 2026-05-29 | 44.09 | $2.83 | 82000 |
| 2026-05-28 | 41.01 | $2.76 | 127605 |
| 2026-05-27 | 43.62 | $2.84 | 145556 |
| 2026-05-26 | 41.40 | $2.79 | 154827 |
| 2026-05-22 | 31.70 | $2.60 | 76744 |
| 2026-05-21 | 43.62 | $2.93 | 182039 |
| 2026-05-20 | 44.58 | $2.95 | 267824 |
| 2026-05-19 | 42.78 | $2.92 | 307950 |
| 2026-05-18 | 40.32 | $2.88 | 293711 |
| 2026-05-15 | 41.59 | $2.91 | 389112 |
| 2026-05-14 | 45.71 | $3.00 | 411800 |
| 2026-05-13 | 45.13 | $2.99 | 432447 |
| 2026-05-12 | 45.13 | $2.99 | 384500 |
| 2026-05-11 | 46.46 | $3.02 | 397900 |
| 2026-05-08 | 45.45 | $3.00 | 374109 |
| 2026-05-07 | 44.95 | $2.99 | 373006 |
| 2026-05-06 | 45.34 | $3.00 | 437000 |
| 2026-05-05 | 45.34 | $3.00 | 386605 |
| 2026-05-04 | 44.91 | $2.99 | 386639 |
| 2026-05-01 | 47.79 | $3.07 | 391645 |
| 2026-04-30 | 46.98 | $3.05 | 432800 |
| 2026-04-29 | 44.10 | $2.98 | 385100 |
| 2026-04-28 | 44.76 | $3.00 | 372929 |
| 2026-04-27 | 47.10 | $3.07 | 450900 |
| 2026-04-24 | 43.50 | $2.98 | 287700 |
| 2026-04-23 | 44.13 | $3.00 | 318700 |
| 2026-04-22 | 47.78 | $3.11 | 283600 |
| 2026-04-21 | 45.44 | $3.05 | 167604 |
| 2026-04-20 | 45.44 | $3.05 | 193500 |
| 2026-04-17 | 45.75 | $3.06 | 283200 |
| 2026-04-16 | 46.65 | $3.09 | 169443 |
| 2026-04-15 | 48.46 | $3.15 | 312349 |
| 2026-04-14 | 48.76 | $3.16 | 135819 |
| 2026-04-13 | 46.89 | $3.10 | 160042 |
| 2026-04-10 | 46.58 | $3.09 | 109730 |
| 2026-04-09 | 48.18 | $3.15 | 88043 |
| 2026-04-08 | 47.61 | $3.13 | 56800 |
| 2026-04-07 | 45.33 | $3.05 | 46900 |
| 2026-04-06 | 46.78 | $3.11 | 40018 |
| 2026-04-02 | 45.39 | $3.06 | 50306 |
| 2026-04-01 | 45.39 | $3.06 | 57115 |
| 2026-03-31 | 42.70 | $2.96 | 165800 |
| 2026-03-30 | 44.36 | $3.04 | 57753 |
| 2026-03-27 | 44.57 | $3.05 | 45900 |
| 2026-03-26 | 44.57 | $3.05 | 41800 |
| 2026-03-25 | 46.32 | $3.14 | 30235 |
| 2026-03-24 | 45.87 | $3.12 | 36900 |
| 2026-03-23 | 46.61 | $3.16 | 73512 |
| 2026-03-20 | 41.20 | $2.92 | 95900 |
| 2026-03-19 | 23.40 | $2.34 | 229820 |
| 2026-03-18 | 43.84 | $3.28 | 19236 |
| 2026-03-17 | 47.62 | $3.37 | 19100 |
| 2026-03-16 | 48.05 | $3.38 | 23900 |
| 2026-03-13 | 47.60 | $3.37 | 11300 |
| 2026-03-12 | 45.78 | $3.33 | 20000 |
| 2026-03-11 | 45.33 | $3.32 | 34300 |
| 2026-03-10 | 47.19 | $3.37 | 107409 |
| 2026-03-09 | 43.68 | $3.29 | 12600 |
| 2026-03-06 | 39.38 | $3.20 | 32600 |
| 2026-03-05 | 42.09 | $3.28 | 10640 |
| 2026-03-04 | 43.89 | $3.33 | 3100 |
| 2026-03-03 | 39.47 | $3.24 | 36300 |
| 2026-03-02 | 45.53 | $3.40 | 109906 |
| 2026-02-27 | 55.69 | $3.60 | 2941 |
| 2026-02-26 | 53.73 | $3.56 | 11000 |
| 2026-02-25 | 56.08 | $3.60 | 5800 |
| 2026-02-24 | 55.15 | $3.58 | 7924 |
| 2026-02-23 | 54.69 | $3.57 | 16602 |
| 2026-02-20 | 59.29 | $3.65 | 8000 |
| 2026-02-19 | 60.50 | $3.67 | 5500 |
| 2026-02-18 | 61.70 | $3.69 | 40628 |
| 2026-02-17 | 61.33 | $3.68 | 20412 |
| 2026-02-13 | 56.21 | $3.55 | 16800 |
| 2026-02-12 | 52.53 | $3.47 | 10800 |
| 2026-02-11 | 53.06 | $3.48 | 12400 |
| 2026-02-10 | 53.58 | $3.49 | 5300 |
| 2026-02-09 | 53.14 | $3.48 | 92506 |
| 2026-02-06 | 56.63 | $3.55 | 5202 |
| 2026-02-05 | 54.61 | $3.50 | 48911 |
| 2026-02-04 | 54.61 | $3.50 | 49836 |
| 2026-02-03 | 50.89 | $3.41 | 17344 |
| 2026-02-02 | 52.25 | $3.44 | 2913 |
| 2026-01-30 | 48.79 | $3.36 | 66402 |
| 2026-01-29 | 52.88 | $3.45 | 131600 |
| 2026-01-28 | 52.88 | $3.45 | 178942 |
| 2026-01-27 | 52.88 | $3.45 | 44800 |
| 2026-01-26 | 52.50 | $3.44 | 39200 |
| 2026-01-23 | 52.50 | $3.44 | 1840 |
| 2026-01-22 | 54.08 | $3.48 | 21800 |
| 2026-01-21 | 53.07 | $3.45 | 29918 |
| 2026-01-20 | 53.82 | $3.47 | 41000 |
| 2026-01-16 | 53.51 | $3.46 | 39031 |
| 2026-01-15 | 55.63 | $3.52 | 23506 |
| 2026-01-14 | 53.28 | $3.44 | 3200 |
| 2026-01-13 | 51.77 | $3.39 | 66839 |
| 2026-01-12 | 53.41 | $3.44 | 99132 |
| 2026-01-09 | 55.42 | $3.50 | 464923 |
| 2026-01-08 | 54.61 | $3.47 | 50700 |
| 2026-01-07 | 55.25 | $3.49 | 82748 |
| 2026-01-06 | 45.98 | $3.18 | 864025 |
| 2026-01-05 | 67.35 | $3.68 | 72118 |
| 2026-01-02 | 67.95 | $3.69 | 54727 |
| 2025-12-31 | 67.67 | $3.68 | 191505 |
| 2025-12-30 | 67.67 | $3.68 | 128000 |
| 2025-12-29 | 73.94 | $3.79 | 102500 |
| 2025-12-26 | 70.65 | $3.65 | 233500 |
| 2025-12-24 | 69.88 | $3.62 | 146200 |
| 2025-12-23 | 55.37 | $3.23 | 44338 |
| 2025-12-22 | 55.37 | $3.23 | 96726 |
| 2025-12-19 | 54.86 | $3.22 | 176400 |
| 2025-12-18 | 54.86 | $3.22 | 71845 |
| 2025-12-17 | 50.86 | $3.14 | 78400 |
| 2025-12-16 | 55.54 | $3.22 | 210436 |
| 2025-12-15 | 55.54 | $3.22 | 268800 |
| 2025-12-12 | 55.54 | $3.22 | 238600 |
| 2025-12-11 | 55.54 | $3.22 | 276016 |
| 2025-12-10 | 55.54 | $3.22 | 395605 |
| 2025-12-09 | 55.54 | $3.22 | 444818 |
| 2025-12-08 | 55.54 | $3.22 | 300300 |
| 2025-12-05 | 55.18 | $3.21 | 495416 |
| 2025-12-04 | 61.31 | $3.34 | 696000 |
| 2025-12-03 | 64.44 | $3.40 | 249100 |
| 2025-12-02 | 61.31 | $3.30 | 129012 |
| 2025-12-01 | 63.99 | $3.35 | 290016 |
| 2025-11-28 | 61.43 | $3.27 | 92119 |
| 2025-11-26 | 61.43 | $3.27 | 210800 |
| 2025-11-25 | 53.15 | $3.05 | 238142 |
| 2025-11-24 | 48.89 | $2.96 | 405900 |
| 2025-11-21 | 54.08 | $3.06 | 265100 |
| 2025-11-20 | 55.20 | $3.08 | 39407 |
| 2025-11-19 | 52.89 | $3.03 | 230900 |
| 2025-11-18 | 53.95 | $3.05 | 103800 |
| 2025-11-17 | 54.99 | $3.07 | 298343 |
| 2025-11-14 | 52.37 | $3.01 | 142800 |
| 2025-11-13 | 54.37 | $3.05 | 259500 |
| 2025-11-12 | 51.27 | $2.98 | 30900 |
| 2025-11-11 | 52.24 | $3.00 | 39624 |
| 2025-11-10 | 53.67 | $3.03 | 31514 |
| 2025-11-07 | 52.43 | $3.00 | 30500 |
| 2025-11-06 | 52.02 | $2.99 | 53347 |
| 2025-11-05 | 52.45 | $3.00 | 58107 |
| 2025-11-04 | 44.68 | $2.82 | 56601 |
| 2025-11-03 | 52.89 | $3.00 | 41933 |
| 2025-10-31 | 49.46 | $2.93 | 58200 |
| 2025-10-30 | 54.88 | $3.03 | 9500 |
| 2025-10-29 | 53.43 | $3.00 | 15349 |
| 2025-10-28 | 53.43 | $3.00 | 20100 |
| 2025-10-27 | 49.51 | $2.92 | 7403 |
| 2025-10-24 | 55.62 | $3.03 | 15700 |
| 2025-10-23 | 54.16 | $3.00 | 21800 |
| 2025-10-22 | 57.78 | $3.06 | 3200 |
| 2025-10-21 | 52.21 | $2.95 | 4642 |
| 2025-10-20 | 49.92 | $2.91 | 8723 |
| 2025-10-17 | 46.91 | $2.86 | 18329 |
| 2025-10-16 | 42.99 | $2.80 | 5100 |
| 2025-10-15 | 51.39 | $2.94 | 7100 |
| 2025-10-14 | 50.06 | $2.92 | 11534 |
| 2025-10-13 | 52.79 | $2.96 | 11400 |
| 2025-10-10 | 45.77 | $2.86 | 7411 |
| 2025-10-09 | 53.31 | $2.96 | 10246 |
| 2025-10-08 | 53.31 | $2.96 | 53700 |
| 2025-10-07 | 42.13 | $2.83 | 20333 |
| 2025-10-06 | 46.17 | $2.88 | 10106 |
| 2025-10-03 | 47.02 | $2.89 | 10300 |
| 2025-10-02 | 47.02 | $2.89 | 15532 |
| 2025-10-01 | 44.22 | $2.86 | 3517 |
| 2025-09-30 | 43.27 | $2.85 | 26936 |
| 2025-09-29 | 42.34 | $2.84 | 20710 |
| 2025-09-26 | 43.01 | $2.85 | 38932 |
| 2025-09-25 | 45.05 | $2.88 | 36442 |
| 2025-09-24 | 44.21 | $2.87 | 34431 |
| 2025-09-23 | 51.69 | $2.97 | 4805 |
| 2025-09-22 | 51.69 | $2.97 | 30200 |
| 2025-09-19 | 45.91 | $2.90 | 26810 |
| 2025-09-18 | 45.91 | $2.90 | 49630 |
| 2025-09-17 | 46.63 | $2.91 | 31927 |
| 2025-09-16 | 49.58 | $2.95 | 10848 |
| 2025-09-15 | 49.58 | $2.95 | 14200 |
| 2025-09-12 | 48.85 | $2.94 | 41864 |
| 2025-09-11 | 52.46 | $2.99 | 28416 |
| 2025-09-10 | 44.69 | $2.89 | 53948 |
| 2025-09-09 | 41.03 | $2.85 | 15805 |
| 2025-09-08 | 41.03 | $2.85 | 13200 |
| 2025-09-05 | 41.03 | $2.85 | 3502 |
| 2025-09-04 | 41.62 | $2.86 | 6306 |
| 2025-09-03 | 42.79 | $2.88 | 13785 |
| 2025-09-02 | 41.22 | $2.86 | 32100 |
| 2025-08-29 | 40.44 | $2.85 | 33745 |
| 2025-08-28 | 42.58 | $2.89 | 23300 |
| 2025-08-27 | 40.33 | $2.86 | 78017 |
| 2025-08-26 | 43.57 | $2.92 | 88000 |
| 2025-08-25 | 45.91 | $2.96 | 45508 |
| 2025-08-22 | 47.73 | $2.99 | 74038 |
| 2025-08-21 | 46.39 | $2.97 | 29010 |
| 2025-08-20 | 47.55 | $2.99 | 55923 |
| 2025-08-19 | 47.55 | $2.99 | 23900 |
| 2025-08-18 | 43.72 | $2.93 | 25400 |
| 2025-08-15 | 48.80 | $3.02 | 45047 |
| 2025-08-14 | 40.82 | $2.91 | 17200 |
| 2025-08-13 | 46.45 | $3.00 | 22414 |
| 2025-08-12 | 45.66 | $2.99 | 31936 |
| 2025-08-11 | 48.37 | $3.03 | 63100 |
| 2025-08-08 | 46.09 | $3.00 | 7.9M |
| 2025-08-07 | 45.32 | $2.99 | 546448 |
| 2025-08-06 | 45.32 | $2.99 | 34000 |
| 2025-08-05 | 43.88 | $2.97 | 2400 |
| 2025-08-04 | 42.44 | $2.95 | 41000 |
| 2025-08-01 | 45.19 | $3.00 | 81300 |
| 2025-07-31 | 45.19 | $3.00 | 71800 |
| 2025-07-30 | 43.20 | $2.97 | 70700 |
| 2025-07-29 | 46.41 | $3.03 | 66218 |
| 2025-07-28 | 46.41 | $3.03 | 71519 |
| 2025-07-25 | 46.93 | $3.04 | 69900 |
| 2025-07-24 | 50.16 | $3.10 | 132200 |
| 2025-07-23 | 50.16 | $3.10 | 74229 |
| 2025-07-22 | 50.16 | $3.10 | 85445 |
| 2025-07-21 | 52.75 | $3.15 | 41900 |
| 2025-07-18 | 50.31 | $3.10 | 78137 |
| 2025-07-17 | 53.46 | $3.16 | 21100 |
| 2025-07-16 | 50.52 | $3.10 | 111029 |
| 2025-07-15 | 48.99 | $3.07 | 22018 |
| 2025-07-14 | 53.15 | $3.15 | 134617 |
| 2025-07-11 | 53.69 | $3.16 | 15515 |
| 2025-07-10 | 53.24 | $3.15 | 33635 |
| 2025-07-09 | 53.24 | $3.15 | 34200 |
| 2025-07-08 | 53.24 | $3.15 | 30246 |
| 2025-07-07 | 53.24 | $3.15 | 74619 |
| 2025-07-03 | 53.24 | $3.15 | 38100 |
| 2025-07-02 | 51.02 | $3.09 | 9000 |
| 2025-07-01 | 50.64 | $3.08 | 15029 |
| 2025-06-30 | 50.29 | $3.07 | 18900 |
| 2025-06-27 | 54.01 | $3.17 | 22800 |
| 2025-06-26 | 53.35 | $3.15 | 26223 |
| 2025-06-25 | 48.84 | $3.02 | 9500 |
| 2025-06-24 | 55.07 | $3.18 | 24431 |
| 2025-06-23 | 53.30 | $3.13 | 15200 |
| 2025-06-20 | 54.95 | $3.17 | 38419 |
| 2025-06-18 | 52.51 | $3.10 | 17600 |
| 2025-06-17 | 51.08 | $3.06 | 21815 |
| 2025-06-16 | 52.59 | $3.10 | 21144 |
| 2025-06-13 | 53.34 | $3.12 | 29645 |
| 2025-06-12 | 52.04 | $3.08 | 17846 |
| 2025-06-11 | 54.94 | $3.16 | 32602 |
| 2025-06-10 | 53.40 | $3.11 | 21000 |
| 2025-06-09 | 51.17 | $3.04 | 13709 |
| 2025-06-06 | 52.19 | $3.07 | 20607 |
| 2025-06-05 | 50.96 | $3.03 | 27800 |
| 2025-06-04 | 48.44 | $2.95 | 12713 |
| 2025-06-03 | 49.04 | $2.97 | 15500 |
| 2025-06-02 | 48.74 | $2.96 | 7600 |
| 2025-05-30 | 44.70 | $2.83 | 27947 |
| 2025-05-29 | 47.14 | $2.92 | 86210 |
| 2025-05-28 | 50.96 | $3.05 | 22418 |
| 2025-05-27 | 53.49 | $3.13 | 27115 |
| 2025-05-23 | 44.68 | $2.86 | 47867 |
| 2025-05-22 | 53.18 | $3.10 | 39318 |
| 2025-05-21 | 50.58 | $3.03 | 5419 |
| 2025-05-20 | 48.64 | $2.98 | 23277 |
| 2025-05-19 | 52.56 | $3.08 | 1928 |
| 2025-05-16 | 49.46 | $3.00 | 11400 |
| 2025-05-15 | 49.46 | $3.00 | 27900 |
| 2025-05-14 | 47.53 | $2.95 | 10640 |
| 2025-05-13 | 42.06 | $2.82 | 7800 |
| 2025-05-12 | 46.29 | $2.94 | 23500 |
| 2025-05-09 | 36.72 | $2.75 | 16600 |
| 2025-05-08 | 36.72 | $2.75 | 11612 |
| 2025-05-07 | 36.72 | $2.75 | 6700 |
| 2025-05-06 | 36.72 | $2.75 | 10116 |
| 2025-05-05 | 37.00 | $2.76 | 17632 |
| 2025-05-02 | 38.70 | $2.82 | 26500 |
| 2025-05-01 | 37.79 | $2.80 | 23712 |
| 2025-04-30 | 38.33 | $2.82 | 24900 |
| 2025-04-29 | 36.18 | $2.77 | 17100 |
| 2025-04-28 | 35.75 | $2.76 | 23827 |
| 2025-04-25 | 38.70 | $2.88 | 3000 |
| 2025-04-24 | 37.89 | $2.86 | 5800 |
| 2025-04-23 | 30.94 | $2.70 | 15400 |
| 2025-04-22 | 29.54 | $2.67 | 17245 |
| 2025-04-21 | 30.32 | $2.71 | 35312 |
| 2025-04-17 | 34.92 | $2.92 | 54236 |
| 2025-04-16 | 34.92 | $2.92 | 14849 |
| 2025-04-15 | 36.84 | $3.00 | 63100 |
| 2025-04-14 | 36.43 | $2.99 | 98800 |
| 2025-04-11 | 35.21 | $2.96 | 84300 |
| 2025-04-10 | 34.02 | $2.93 | 28900 |
| 2025-04-09 | 37.29 | $3.08 | 95000 |
| 2025-04-08 | 43.68 | $3.32 | 27500 |
| 2025-04-07 | 41.70 | $3.27 | 51600 |
| 2025-04-04 | 43.75 | $3.34 | 51911 |
| 2025-04-03 | 50.07 | $3.53 | 26200 |
| 2025-04-02 | 50.07 | $3.53 | 20800 |
| 2025-04-01 | 49.38 | $3.51 | 44500 |
| 2025-03-31 | 43.39 | $3.35 | 46500 |
| 2025-03-28 | 40.89 | $3.29 | 54704 |
| 2025-03-27 | 48.30 | $3.51 | 106444 |
| 2025-03-26 | 46.63 | $3.47 | 54600 |
| 2025-03-25 | 46.22 | $3.46 | 43405 |
| 2025-03-24 | 45.01 | $3.43 | 41100 |
| 2025-03-21 | 36.38 | $3.24 | 147449 |
| 2025-03-20 | 43.55 | $3.45 | 100900 |
| 2025-03-19 | 52.44 | $3.64 | 11845 |
| 2025-03-18 | 51.45 | $3.62 | 53628 |
| 2025-03-17 | 50.96 | $3.61 | 56933 |
| 2025-03-14 | 54.04 | $3.67 | 59900 |
| 2025-03-13 | 55.63 | $3.70 | 14800 |
| 2025-03-12 | 54.35 | $3.67 | 19100 |
| 2025-03-11 | 52.62 | $3.63 | 41609 |
| 2025-03-10 | 54.08 | $3.66 | 32800 |
| 2025-03-07 | 56.06 | $3.70 | 69445 |
| 2025-03-06 | 55.67 | $3.69 | 21400 |
| 2025-03-05 | 54.15 | $3.65 | 43734 |
| 2025-03-04 | 50.08 | $3.55 | 12739 |
| 2025-03-03 | 45.97 | $3.46 | 14700 |
| 2025-02-28 | 48.50 | $3.52 | 25800 |
| 2025-02-27 | 51.64 | $3.59 | 24300 |
| 2025-02-26 | 51.21 | $3.58 | 16225 |
| 2025-02-25 | 48.61 | $3.52 | 64423 |
| 2025-02-24 | 47.28 | $3.49 | 116300 |
| 2025-02-21 | 48.07 | $3.51 | 81100 |
| 2025-02-20 | 51.77 | $3.60 | 73140 |
| 2025-02-19 | 51.37 | $3.59 | 66414 |
| 2025-02-18 | 49.41 | $3.54 | 56646 |
| 2025-02-14 | 47.38 | $3.49 | 106400 |
| 2025-02-13 | 43.98 | $3.41 | 130400 |
| 2025-02-12 | 48.45 | $3.53 | 27100 |
| 2025-02-11 | 48.45 | $3.53 | 64895 |
| 2025-02-10 | 49.97 | $3.57 | 46700 |
| 2025-02-07 | 51.52 | $3.61 | 24034 |
| 2025-02-06 | 55.16 | $3.70 | 24605 |
| 2025-02-05 | 49.51 | $3.55 | 29533 |
| 2025-02-04 | 50.72 | $3.58 | 28900 |
| 2025-02-03 | 47.46 | $3.50 | 40643 |
| 2025-01-31 | 50.64 | $3.58 | 51736 |
| 2025-01-30 | 50.25 | $3.57 | 14521 |
| 2025-01-29 | 48.68 | $3.53 | 41600 |
| 2025-01-28 | 49.05 | $3.54 | 14318 |
| 2025-01-27 | 50.87 | $3.59 | 58500 |
| 2025-01-24 | 51.60 | $3.61 | 41800 |
| 2025-01-23 | 52.67 | $3.64 | 25812 |
| 2025-01-22 | 50.04 | $3.56 | 33200 |
| 2025-01-21 | 51.05 | $3.59 | 43000 |
| 2025-01-17 | 52.39 | $3.63 | 40046 |
| 2025-01-16 | 48.53 | $3.51 | 32600 |
| 2025-01-15 | 48.53 | $3.51 | 78000 |
| 2025-01-14 | 51.35 | $3.60 | 17500 |
| 2025-01-13 | 48.51 | $3.51 | 40100 |
| 2025-01-10 | 49.42 | $3.54 | 8737 |
| 2025-01-08 | 50.02 | $3.56 | 16726 |
| 2025-01-07 | 49.44 | $3.54 | 26300 |
| 2025-01-06 | 52.32 | $3.64 | 29439 |
| 2025-01-03 | 52.32 | $3.64 | 31941 |
| 2025-01-02 | 47.64 | $3.47 | 16703 |
| 2024-12-31 | 48.71 | $3.51 | 25800 |
| 2024-12-30 | 50.04 | $3.56 | 48814 |
| 2024-12-27 | 43.91 | $3.35 | 35917 |
| 2024-12-26 | 42.31 | $3.30 | 27033 |
| 2024-12-24 | 43.25 | $3.34 | 32300 |
| 2024-12-23 | 44.90 | $3.41 | 68600 |
| 2024-12-20 | 52.87 | $3.70 | 174817 |
| 2024-12-19 | 45.60 | $3.47 | 8916 |
| 2024-12-18 | 47.41 | $3.53 | 11100 |
| 2024-12-17 | 45.70 | $3.48 | 24436 |
| 2024-12-16 | 48.08 | $3.56 | 19314 |
| 2024-12-13 | 43.17 | $3.42 | 24000 |
| 2024-12-12 | 46.13 | $3.52 | 7700 |
| 2024-12-11 | 48.33 | $3.59 | 46295 |
| 2024-12-10 | 50.29 | $3.65 | 5300 |
| 2024-12-09 | 51.95 | $3.70 | 128903 |
| 2024-12-06 | 50.07 | $3.64 | 16624 |
| 2024-12-05 | 48.80 | $3.60 | 47345 |
| 2024-12-04 | 46.53 | $3.53 | 44712 |
| 2024-12-03 | 44.53 | $3.47 | 26126 |
| 2024-12-02 | 43.53 | $3.44 | 18300 |
| 2024-11-29 | 40.10 | $3.34 | 23000 |
| 2024-11-27 | 42.04 | $3.42 | 69100 |
| 2024-11-26 | 42.53 | $3.44 | 69000 |
| 2024-11-25 | 46.65 | $3.60 | 96724 |
| 2024-11-22 | 49.50 | $3.70 | 65500 |
| 2024-11-21 | 52.87 | $3.81 | 78110 |
| 2024-11-20 | 52.02 | $3.78 | 39713 |
| 2024-11-19 | 54.18 | $3.85 | 41702 |
| 2024-11-18 | 55.11 | $3.88 | 50700 |
| 2024-11-15 | 54.37 | $3.85 | 13134 |
| 2024-11-14 | 53.13 | $3.80 | 27448 |
| 2024-11-13 | 55.70 | $3.89 | 39448 |
| 2024-11-12 | 55.99 | $3.90 | 60702 |
| 2024-11-11 | 53.73 | $3.80 | 19606 |
| 2024-11-08 | 51.12 | $3.69 | 56643 |
| 2024-11-07 | 57.27 | $3.91 | 68900 |
| 2024-11-06 | 55.18 | $3.82 | 68652 |
| 2024-11-05 | 59.49 | $3.96 | 48501 |
| 2024-11-04 | 58.39 | $3.91 | 97027 |
| 2024-11-01 | 56.82 | $3.84 | 71948 |
| 2024-10-31 | 56.38 | $3.82 | 110115 |
| 2024-10-30 | 52.41 | $3.65 | 27000 |
| 2024-10-29 | 51.92 | $3.63 | 75217 |
| 2024-10-28 | 54.31 | $3.72 | 54700 |
| 2024-10-25 | 52.70 | $3.65 | 52305 |
| 2024-10-24 | 52.47 | $3.64 | 23800 |
| 2024-10-23 | 53.95 | $3.70 | 312000 |
| 2024-10-22 | 56.98 | $3.82 | 58800 |
| 2024-10-21 | 56.60 | $3.80 | 68205 |
| 2024-10-18 | 58.09 | $3.86 | 88444 |
| 2024-10-17 | 55.09 | $3.70 | 82220 |
| 2024-10-16 | 55.09 | $3.70 | 63400 |
| 2024-10-15 | 52.81 | $3.58 | 55500 |
| 2024-10-14 | 57.43 | $3.78 | 105208 |
| 2024-10-11 | 56.89 | $3.75 | 41641 |
| 2024-10-10 | 54.91 | $3.64 | 54016 |
| 2024-10-09 | 54.55 | $3.62 | 64800 |
| 2024-10-08 | 52.38 | $3.50 | 151438 |
| 2024-10-07 | 49.91 | $3.37 | 149600 |
| 2024-10-04 | 57.28 | $3.71 | 76136 |
| 2024-10-03 | 57.28 | $3.71 | 186748 |
| 2024-10-02 | 57.11 | $3.70 | 196433 |
| 2024-10-01 | 54.92 | $3.57 | 123200 |
| 2024-09-30 | 57.50 | $3.69 | 330233 |
| 2024-09-27 | 53.15 | $3.44 | 143400 |
| 2024-09-26 | 46.02 | $3.10 | 112069 |
| 2024-09-25 | 41.00 | $2.90 | 46514 |
| 2024-09-24 | 37.12 | $2.76 | 82332 |
| 2024-09-23 | 40.36 | $2.94 | 25000 |
| 2024-09-20 | 41.32 | $2.99 | 63841 |
| 2024-09-19 | 42.07 | $3.03 | 33669 |
| 2024-09-18 | 41.05 | $2.99 | 34638 |
| 2024-09-17 | 42.48 | $3.07 | 47000 |
| 2024-09-16 | 40.51 | $2.99 | 37500 |
| 2024-09-13 | 37.73 | $2.88 | 64217 |
| 2024-09-12 | 38.67 | $2.94 | 109290 |
| 2024-09-11 | 39.13 | $2.97 | 81503 |
| 2024-09-10 | 39.28 | $2.98 | 93328 |
| 2024-09-09 | 40.00 | $3.03 | 39600 |
| 2024-09-06 | 39.36 | $3.00 | 37500 |
| 2024-09-05 | 40.03 | $3.05 | 25200 |
| 2024-09-04 | 40.29 | $3.07 | 46100 |
| 2024-09-03 | 38.39 | $2.97 | 57100 |
| 2024-08-30 | 37.06 | $2.90 | 48600 |
| 2024-08-29 | 36.68 | $2.88 | 51600 |
| 2024-08-28 | 37.96 | $3.00 | 56905 |
| 2024-08-27 | 38.28 | $3.03 | 73700 |
| 2024-08-26 | 43.32 | $3.47 | 43300 |
| 2024-08-23 | 44.99 | $3.60 | 84708 |
| 2024-08-22 | 47.66 | $3.80 | 84200 |
| 2024-08-21 | 47.66 | $3.80 | 104100 |
| 2024-08-20 | 45.47 | $3.65 | 147300 |
| 2024-08-19 | 44.73 | $3.60 | 45300 |
| 2024-08-16 | 40.47 | $3.32 | 37200 |
| 2024-08-15 | 38.87 | $3.22 | 196400 |
| 2024-08-14 | 37.27 | $3.12 | 32491 |
| 2024-08-13 | 32.75 | $2.85 | 16300 |
| 2024-08-12 | 31.89 | $2.80 | 30239 |
| 2024-08-09 | 31.39 | $2.77 | 23800 |
| 2024-08-08 | 31.39 | $2.77 | 35900 |
| 2024-08-07 | 30.93 | $2.74 | 27700 |
| 2024-08-06 | 29.13 | $2.62 | 39444 |
| 2024-08-05 | 29.19 | $2.63 | 50800 |
| 2024-08-02 | 30.20 | $2.80 | 28918 |
| 2024-08-01 | 30.37 | $2.83 | 40427 |
| 2024-07-31 | 31.30 | $2.99 | 67113 |
| 2024-07-30 | 29.51 | $2.85 | 51500 |
| 2024-07-29 | 29.83 | $2.91 | 46110 |
| 2024-07-26 | 30.29 | $3.00 | 33900 |
| 2024-07-25 | 30.90 | $3.12 | 71929 |
| 2024-07-24 | 28.87 | $2.94 | 71106 |
| 2024-07-23 | 30.03 | $3.19 | 68836 |
| 2024-07-22 | 30.79 | $3.35 | 51450 |
| 2024-07-19 | 30.97 | $3.39 | 50949 |
| 2024-07-18 | 30.67 | $3.36 | 63940 |
| 2024-07-17 | 31.62 | $3.58 | 75802 |
| 2024-07-16 | 32.48 | $3.78 | 77563 |
| 2024-07-15 | 31.41 | $3.66 | 123280 |
| 2024-07-12 | 32.02 | $3.81 | 98610 |
| 2024-07-11 | 31.85 | $3.79 | 100829 |
| 2024-07-10 | 31.38 | $3.73 | 270241 |
| 2024-07-09 | 31.07 | $3.69 | 166449 |
| 2024-07-08 | 31.57 | $3.84 | 565282 |
| 2024-07-05 | 31.73 | $3.89 | 398737 |
| 2024-07-03 | 31.46 | $3.85 | 217027 |
| 2024-07-02 | 30.89 | $3.76 | 78198 |
| 2024-07-01 | 30.94 | $3.78 | 145872 |
| 2024-06-28 | 31.26 | $3.90 | 96688 |
| 2024-06-27 | 31.41 | $3.96 | 164852 |
| 2024-06-26 | 31.09 | $3.90 | 209693 |
| 2024-06-25 | 31.09 | $3.90 | 144697 |
| 2024-06-24 | 31.04 | $3.89 | 166561 |
| 2024-06-21 | 30.40 | $3.75 | 155437 |
| 2024-06-20 | 30.69 | $3.90 | 384342 |
| 2024-06-18 | 29.04 | $3.52 | 446893 |
| 2024-06-17 | 28.35 | $3.36 | 668043 |
| 2024-06-14 | 29.41 | $3.99 | 911559 |
| 2024-06-13 | 29.61 | $4.11 | 1.9M |
| 2024-06-12 | 32.47 | $5.74 | 1.5M |
| 2024-06-11 | 57.68 | $13.52 | 21496 |
| 2024-06-10 | 52.40 | $12.35 | 24657 |
| 2024-06-07 | 53.54 | $12.56 | 24756 |
| 2024-06-06 | 43.68 | $10.78 | 16074 |
| 2024-06-05 | 42.17 | $10.55 | 21505 |
| 2024-06-04 | 42.41 | $10.60 | 19680 |
| 2024-06-03 | 36.58 | $9.73 | 19176 |
| 2024-05-31 | 34.63 | $9.46 | 24153 |
| 2024-05-30 | 31.99 | $9.10 | 20629 |
| 2024-05-29 | 29.58 | $8.78 | 20928 |
| 2024-05-28 | 29.99 | $8.91 | 16755 |
| 2024-05-24 | 31.17 | $9.29 | 18475 |
| 2024-05-23 | 33.21 | $9.90 | 13007 |
| 2024-05-22 | 33.87 | $10.09 | 15017 |
| 2024-05-21 | 35.91 | $10.67 | 19712 |
| 2024-05-20 | 37.12 | $11.00 | 25707 |
| 2024-05-17 | 38.50 | $11.37 | 20892 |
| 2024-05-16 | 41.30 | $12.08 | 18829 |
| 2024-05-15 | 39.65 | $11.80 | 40213 |
| 2024-05-14 | 40.23 | $11.95 | 24949 |
| 2024-05-13 | 41.21 | $12.21 | 31980 |
| 2024-05-10 | 38.18 | $11.66 | 26114 |
| 2024-05-09 | 42.07 | $12.70 | 19897 |
| 2024-05-08 | 39.36 | $12.22 | 15641 |
| 2024-05-07 | 42.22 | $12.95 | 20153 |
| 2024-05-06 | 40.99 | $12.73 | 21801 |
| 2024-05-03 | 38.80 | $12.34 | 27839 |
| 2024-05-02 | 37.16 | $12.05 | 21040 |
| 2024-05-01 | 36.65 | $11.96 | 35252 |
| 2024-04-30 | 34.09 | $11.50 | 18987 |
| 2024-04-29 | 35.27 | $11.90 | 27868 |
| 2024-04-26 | 36.87 | $12.43 | 40429 |
| 2024-04-25 | 33.40 | $11.79 | 19326 |
| 2024-04-24 | 35.33 | $12.46 | 21576 |
| 2024-04-23 | 33.76 | $12.17 | 14592 |
| 2024-04-22 | 34.87 | $12.57 | 49834 |
| 2024-04-19 | 32.71 | $12.16 | 62293 |
| 2024-04-18 | 35.06 | $13.03 | 59153 |
| 2024-04-17 | 36.43 | $13.51 | 48104 |
| 2024-04-16 | 38.86 | $14.32 | 76068 |
| 2024-04-15 | 38.66 | $14.28 | 50473 |
| 2024-04-12 | 40.16 | $14.78 | 80179 |
| 2024-04-11 | 43.95 | $15.95 | 43308 |
| 2024-04-10 | 46.03 | $16.54 | 52609 |
| 2024-04-09 | 48.43 | $17.19 | 63234 |
| 2024-04-08 | 45.08 | $16.39 | 68055 |
| 2024-04-05 | 44.09 | $16.16 | 52527 |
| 2024-04-04 | 42.77 | $15.85 | 50894 |
| 2024-04-03 | 44.54 | $16.40 | 113634 |
| 2024-04-02 | 43.33 | $16.10 | 20363 |
| 2024-04-01 | 41.91 | $15.75 | 50066 |
| 2024-03-28 | 42.75 | $16.04 | 10530 |
| 2024-03-27 | 44.69 | $16.70 | 88253 |
| 2024-03-26 | 49.64 | $18.23 | 77916 |
| 2024-03-25 | 52.95 | $19.14 | 48184 |
| 2024-03-22 | 53.40 | $19.26 | 23155 |
| 2024-03-21 | 54.30 | $19.51 | 98286 |
| 2024-03-20 | 50.47 | $18.31 | 59029 |
| 2024-03-19 | 49.94 | $18.15 | 21645 |
| 2024-03-18 | 53.71 | $19.25 | 54151 |
| 2024-03-15 | 51.59 | $18.58 | 45489 |
| 2024-03-14 | 52.13 | $18.74 | 71012 |
| 2024-03-13 | 50.44 | $18.19 | 29653 |
| 2024-03-12 | 54.83 | $19.50 | 53674 |
| 2024-03-11 | 46.76 | $17.10 | 103837 |
| 2024-03-08 | 48.51 | $17.61 | 39951 |
| 2024-03-07 | 53.63 | $18.98 | 103817 |
| 2024-03-06 | 49.17 | $17.78 | 50425 |
| 2024-03-05 | 52.02 | $18.50 | 60478 |
| 2024-03-04 | 54.09 | $19.00 | 40819 |
| 2024-03-01 | 56.84 | $19.64 | 71106 |
| 2024-02-29 | 59.68 | $20.27 | 76588 |
| 2024-02-28 | 58.17 | $19.79 | 55167 |
| 2024-02-27 | 56.72 | $19.34 | 39998 |
| 2024-02-26 | 56.29 | $19.21 | 42726 |
| 2024-02-23 | 56.06 | $19.13 | 54064 |
| 2024-02-22 | 53.78 | $18.39 | 82835 |
| 2024-02-21 | 55.67 | $18.90 | 53351 |
| 2024-02-20 | 52.45 | $17.87 | 11739 |
| 2024-02-16 | 57.37 | $19.15 | 37126 |
| 2024-02-15 | 63.42 | $20.52 | 101856 |
| 2024-02-14 | 55.52 | $18.09 | 90121 |
| 2024-02-13 | 53.80 | $17.65 | 48178 |
| 2024-02-12 | 56.14 | $18.15 | 59768 |
| 2024-02-09 | 51.48 | $16.99 | 42545 |
| 2024-02-08 | 55.13 | $17.75 | 45159 |
| 2024-02-07 | 52.18 | $17.05 | 101937 |
| 2024-02-06 | 54.93 | $17.61 | 59686 |
| 2024-02-05 | 54.85 | $17.59 | 59169 |
| 2024-02-02 | 56.14 | $17.86 | 41895 |
| 2024-02-01 | 54.36 | $17.39 | 100249 |
| 2024-01-31 | 53.10 | $17.06 | 39617 |
| 2024-01-30 | 58.01 | $18.12 | 63350 |
| 2024-01-29 | 56.68 | $17.75 | 31128 |
| 2024-01-26 | 54.46 | $17.15 | 66872 |
| 2024-01-25 | 64.32 | $19.04 | 41250 |
| 2024-01-24 | 62.55 | $18.52 | 104256 |
| 2024-01-23 | 55.67 | $16.81 | 39080 |
| 2024-01-22 | 52.73 | $16.20 | 46838 |
| 2024-01-19 | 52.23 | $16.10 | 37787 |
| 2024-01-18 | 55.72 | $16.73 | 47457 |
| 2024-01-17 | 56.86 | $16.93 | 36048 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$2.95
Vol: 44240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $2.95 | 44240 |
| 2026-07-15 | -5.83 | $2.89 | 44267 |
| 2026-07-14 | -4.85 | $2.90 | 39009 |
| 2026-07-13 | -7.77 | $2.87 | 48800 |
| 2026-07-10 | -15.00 | $2.77 | 59800 |
| 2026-07-09 | -39.22 | $2.54 | 45621 |
| 2026-07-08 | -26.47 | $2.67 | 10204 |
| 2026-07-07 | -46.15 | $2.48 | 51100 |
| 2026-07-06 | -25.96 | $2.69 | 67773 |
| 2026-07-02 | -76.19 | $2.17 | 20800 |
| 2026-07-01 | -86.67 | $2.06 | 150000 |
| 2026-06-30 | -87.65 | $2.26 | 107000 |
| 2026-06-29 | -98.70 | $2.21 | 148500 |
| 2026-06-26 | -97.14 | $2.29 | 85300 |
| 2026-06-25 | -57.14 | $2.57 | 140900 |
| 2026-06-24 | -96.92 | $2.34 | 186500 |
| 2026-06-23 | -95.08 | $2.39 | 110700 |
| 2026-06-22 | -98.08 | $2.46 | 99700 |
| 2026-06-18 | -88.89 | $2.53 | 108830 |
| 2026-06-17 | -81.48 | $2.57 | 116521 |
| 2026-06-16 | -53.70 | $2.72 | 98100 |
| 2026-06-15 | -50.00 | $2.74 | 86325 |
| 2026-06-12 | -38.89 | $2.80 | 70600 |
| 2026-06-11 | -35.09 | $2.84 | 77500 |
| 2026-06-10 | -27.12 | $2.90 | 82800 |
| 2026-06-09 | -28.81 | $2.89 | 89900 |
| 2026-06-08 | -35.59 | $2.85 | 128339 |
| 2026-06-05 | -40.00 | $2.83 | 82100 |
| 2026-06-04 | -30.65 | $2.90 | 86224 |
| 2026-06-03 | -30.65 | $2.90 | 114500 |
| 2026-06-02 | -33.87 | $2.88 | 30100 |
| 2026-06-01 | -30.16 | $2.91 | 62026 |
| 2026-05-29 | -46.27 | $2.83 | 82000 |
| 2026-05-28 | -56.72 | $2.76 | 127605 |
| 2026-05-27 | -44.78 | $2.84 | 145556 |
| 2026-05-26 | -52.24 | $2.79 | 154827 |
| 2026-05-22 | -80.60 | $2.60 | 76744 |
| 2026-05-21 | -31.34 | $2.93 | 182039 |
| 2026-05-20 | -63.33 | $2.95 | 267824 |
| 2026-05-19 | -75.76 | $2.92 | 307950 |
| 2026-05-18 | -87.88 | $2.88 | 293711 |
| 2026-05-15 | -96.30 | $2.91 | 389112 |
| 2026-05-14 | -72.73 | $3.00 | 411800 |
| 2026-05-13 | -75.76 | $2.99 | 432447 |
| 2026-05-12 | -75.76 | $2.99 | 384500 |
| 2026-05-11 | -66.67 | $3.02 | 397900 |
| 2026-05-08 | -72.73 | $3.00 | 374109 |
| 2026-05-07 | -75.76 | $2.99 | 373006 |
| 2026-05-06 | -72.73 | $3.00 | 437000 |
| 2026-05-05 | -72.73 | $3.00 | 386605 |
| 2026-05-04 | -75.76 | $2.99 | 386639 |
| 2026-05-01 | -51.52 | $3.07 | 391645 |
| 2026-04-30 | -57.58 | $3.05 | 432800 |
| 2026-04-29 | -78.79 | $2.98 | 385100 |
| 2026-04-28 | -64.86 | $3.00 | 372929 |
| 2026-04-27 | -45.95 | $3.07 | 450900 |
| 2026-04-24 | -70.27 | $2.98 | 287700 |
| 2026-04-23 | -64.86 | $3.00 | 318700 |
| 2026-04-22 | -35.14 | $3.11 | 283600 |
| 2026-04-21 | -51.35 | $3.05 | 167604 |
| 2026-04-20 | -38.78 | $3.05 | 193500 |
| 2026-04-17 | -21.95 | $3.06 | 283200 |
| 2026-04-16 | -20.54 | $3.09 | 169443 |
| 2026-04-15 | -18.10 | $3.15 | 312349 |
| 2026-04-14 | -18.64 | $3.16 | 135819 |
| 2026-04-13 | -25.62 | $3.10 | 160042 |
| 2026-04-10 | -26.45 | $3.09 | 109730 |
| 2026-04-09 | -21.49 | $3.15 | 88043 |
| 2026-04-08 | -23.14 | $3.13 | 56800 |
| 2026-04-07 | -32.54 | $3.05 | 46900 |
| 2026-04-06 | -27.78 | $3.11 | 40018 |
| 2026-04-02 | -31.75 | $3.06 | 50306 |
| 2026-04-01 | -31.75 | $3.06 | 57115 |
| 2026-03-31 | -39.68 | $2.96 | 165800 |
| 2026-03-30 | -33.33 | $3.04 | 57753 |
| 2026-03-27 | -39.29 | $3.05 | 45900 |
| 2026-03-26 | -39.29 | $3.05 | 41800 |
| 2026-03-25 | -33.33 | $3.14 | 30235 |
| 2026-03-24 | -36.55 | $3.12 | 36900 |
| 2026-03-23 | -33.79 | $3.16 | 73512 |
| 2026-03-20 | -51.02 | $2.92 | 95900 |
| 2026-03-19 | -90.60 | $2.34 | 229820 |
| 2026-03-18 | -79.63 | $3.28 | 19236 |
| 2026-03-17 | -64.91 | $3.37 | 19100 |
| 2026-03-16 | -63.16 | $3.38 | 23900 |
| 2026-03-13 | -64.91 | $3.37 | 11300 |
| 2026-03-12 | -71.93 | $3.33 | 20000 |
| 2026-03-11 | -73.68 | $3.32 | 34300 |
| 2026-03-10 | -64.91 | $3.37 | 107409 |
| 2026-03-09 | -78.95 | $3.29 | 12600 |
| 2026-03-06 | -94.74 | $3.20 | 32600 |
| 2026-03-05 | -92.00 | $3.28 | 10640 |
| 2026-03-04 | -82.00 | $3.33 | 3100 |
| 2026-03-03 | -100.00 | $3.24 | 36300 |
| 2026-03-02 | -85.00 | $3.40 | 109906 |
| 2026-02-27 | -36.84 | $3.60 | 2941 |
| 2026-02-26 | -47.37 | $3.56 | 11000 |
| 2026-02-25 | -36.84 | $3.60 | 5800 |
| 2026-02-24 | -42.11 | $3.58 | 7924 |
| 2026-02-23 | -44.74 | $3.57 | 16602 |
| 2026-02-20 | -23.68 | $3.65 | 8000 |
| 2026-02-19 | -18.42 | $3.67 | 5500 |
| 2026-02-18 | -13.16 | $3.69 | 40628 |
| 2026-02-17 | 0.00 | $3.68 | 20412 |
| 2026-02-13 | -29.63 | $3.55 | 16800 |
| 2026-02-12 | -59.26 | $3.47 | 10800 |
| 2026-02-11 | -55.56 | $3.48 | 12400 |
| 2026-02-10 | -46.67 | $3.49 | 5300 |
| 2026-02-09 | -50.00 | $3.48 | 92506 |
| 2026-02-06 | -26.67 | $3.55 | 5202 |
| 2026-02-05 | -43.33 | $3.50 | 48911 |
| 2026-02-04 | -26.47 | $3.50 | 49836 |
| 2026-02-03 | -54.29 | $3.41 | 17344 |
| 2026-02-02 | -50.00 | $3.44 | 2913 |
| 2026-01-30 | -61.43 | $3.36 | 66402 |
| 2026-01-29 | -48.57 | $3.45 | 131600 |
| 2026-01-28 | -53.85 | $3.45 | 178942 |
| 2026-01-27 | -53.85 | $3.45 | 44800 |
| 2026-01-26 | -56.79 | $3.44 | 39200 |
| 2026-01-23 | -56.79 | $3.44 | 1840 |
| 2026-01-22 | -51.85 | $3.48 | 21800 |
| 2026-01-21 | -55.56 | $3.45 | 29918 |
| 2026-01-20 | -53.09 | $3.47 | 41000 |
| 2026-01-16 | -54.32 | $3.46 | 39031 |
| 2026-01-15 | -46.91 | $3.52 | 23506 |
| 2026-01-14 | -56.79 | $3.44 | 3200 |
| 2026-01-13 | -62.96 | $3.39 | 66839 |
| 2026-01-12 | -56.79 | $3.44 | 99132 |
| 2026-01-09 | -49.38 | $3.50 | 464923 |
| 2026-01-08 | -53.09 | $3.47 | 50700 |
| 2026-01-07 | -50.62 | $3.49 | 82748 |
| 2026-01-06 | -88.89 | $3.18 | 864025 |
| 2026-01-05 | -27.50 | $3.68 | 72118 |
| 2026-01-02 | -26.25 | $3.69 | 54727 |
| 2025-12-31 | -27.50 | $3.68 | 191505 |
| 2025-12-30 | -27.50 | $3.68 | 128000 |
| 2025-12-29 | -13.75 | $3.79 | 102500 |
| 2025-12-26 | -31.25 | $3.65 | 233500 |
| 2025-12-24 | -3.51 | $3.62 | 146200 |
| 2025-12-23 | -48.15 | $3.23 | 44338 |
| 2025-12-22 | -46.43 | $3.23 | 96726 |
| 2025-12-19 | -48.21 | $3.22 | 176400 |
| 2025-12-18 | -48.21 | $3.22 | 71845 |
| 2025-12-17 | -62.50 | $3.14 | 78400 |
| 2025-12-16 | -48.21 | $3.22 | 210436 |
| 2025-12-15 | -48.21 | $3.22 | 268800 |
| 2025-12-12 | -40.30 | $3.22 | 238600 |
| 2025-12-11 | -40.30 | $3.22 | 276016 |
| 2025-12-10 | -40.30 | $3.22 | 395605 |
| 2025-12-09 | -40.30 | $3.22 | 444818 |
| 2025-12-08 | -40.30 | $3.22 | 300300 |
| 2025-12-05 | -41.79 | $3.21 | 495416 |
| 2025-12-04 | -22.39 | $3.34 | 696000 |
| 2025-12-03 | -7.69 | $3.40 | 249100 |
| 2025-12-02 | -16.67 | $3.30 | 129012 |
| 2025-12-01 | -8.33 | $3.35 | 290016 |
| 2025-11-28 | -7.84 | $3.27 | 92119 |
| 2025-11-26 | -6.00 | $3.27 | 210800 |
| 2025-11-25 | -48.98 | $3.05 | 238142 |
| 2025-11-24 | -67.35 | $2.96 | 405900 |
| 2025-11-21 | -46.94 | $3.06 | 265100 |
| 2025-11-20 | -42.86 | $3.08 | 39407 |
| 2025-11-19 | -53.06 | $3.03 | 230900 |
| 2025-11-18 | -16.67 | $3.05 | 103800 |
| 2025-11-17 | -10.00 | $3.07 | 298343 |
| 2025-11-14 | -30.00 | $3.01 | 142800 |
| 2025-11-13 | -16.67 | $3.05 | 259500 |
| 2025-11-12 | -40.00 | $2.98 | 30900 |
| 2025-11-11 | -33.33 | $3.00 | 39624 |
| 2025-11-10 | -23.33 | $3.03 | 31514 |
| 2025-11-07 | -33.33 | $3.00 | 30500 |
| 2025-11-06 | -36.67 | $2.99 | 53347 |
| 2025-11-05 | -33.33 | $3.00 | 58107 |
| 2025-11-04 | -93.33 | $2.82 | 56601 |
| 2025-11-03 | -33.33 | $3.00 | 41933 |
| 2025-10-31 | -56.67 | $2.93 | 58200 |
| 2025-10-30 | -23.33 | $3.03 | 9500 |
| 2025-10-29 | -33.33 | $3.00 | 15349 |
| 2025-10-28 | -33.33 | $3.00 | 20100 |
| 2025-10-27 | -60.00 | $2.92 | 7403 |
| 2025-10-24 | -23.33 | $3.03 | 15700 |
| 2025-10-23 | -33.33 | $3.00 | 21800 |
| 2025-10-22 | -13.33 | $3.06 | 3200 |
| 2025-10-21 | -42.31 | $2.95 | 4642 |
| 2025-10-20 | -57.69 | $2.91 | 8723 |
| 2025-10-17 | -73.91 | $2.86 | 18329 |
| 2025-10-16 | -100.00 | $2.80 | 5100 |
| 2025-10-15 | -39.13 | $2.94 | 7100 |
| 2025-10-14 | -47.83 | $2.92 | 11534 |
| 2025-10-13 | -30.43 | $2.96 | 11400 |
| 2025-10-10 | -73.91 | $2.86 | 7411 |
| 2025-10-09 | -30.43 | $2.96 | 10246 |
| 2025-10-08 | -30.43 | $2.96 | 53700 |
| 2025-10-07 | -86.96 | $2.83 | 20333 |
| 2025-10-06 | -65.22 | $2.88 | 10106 |
| 2025-10-03 | -60.87 | $2.89 | 10300 |
| 2025-10-02 | -60.87 | $2.89 | 15532 |
| 2025-10-01 | -73.91 | $2.86 | 3517 |
| 2025-09-30 | -78.26 | $2.85 | 26936 |
| 2025-09-29 | -57.58 | $2.84 | 20710 |
| 2025-09-26 | -54.55 | $2.85 | 38932 |
| 2025-09-25 | -45.45 | $2.88 | 36442 |
| 2025-09-24 | -48.48 | $2.87 | 34431 |
| 2025-09-23 | -18.18 | $2.97 | 4805 |
| 2025-09-22 | -18.18 | $2.97 | 30200 |
| 2025-09-19 | -55.56 | $2.90 | 26810 |
| 2025-09-18 | -55.56 | $2.90 | 49630 |
| 2025-09-17 | -53.33 | $2.91 | 31927 |
| 2025-09-16 | -44.44 | $2.95 | 10848 |
| 2025-09-15 | -44.44 | $2.95 | 14200 |
| 2025-09-12 | -46.67 | $2.94 | 41864 |
| 2025-09-11 | -35.56 | $2.99 | 28416 |
| 2025-09-10 | -57.78 | $2.89 | 53948 |
| 2025-09-09 | -66.67 | $2.85 | 15805 |
| 2025-09-08 | -66.67 | $2.85 | 13200 |
| 2025-09-05 | -66.67 | $2.85 | 3502 |
| 2025-09-04 | -64.44 | $2.86 | 6306 |
| 2025-09-03 | -60.00 | $2.88 | 13785 |
| 2025-09-02 | -64.44 | $2.86 | 32100 |
| 2025-08-29 | -66.67 | $2.85 | 33745 |
| 2025-08-28 | -57.78 | $2.89 | 23300 |
| 2025-08-27 | -64.44 | $2.86 | 78017 |
| 2025-08-26 | -51.11 | $2.92 | 88000 |
| 2025-08-25 | -42.22 | $2.96 | 45508 |
| 2025-08-22 | -35.56 | $2.99 | 74038 |
| 2025-08-21 | -35.71 | $2.97 | 29010 |
| 2025-08-20 | -34.09 | $2.99 | 55923 |
| 2025-08-19 | -35.56 | $2.99 | 23900 |
| 2025-08-18 | -51.06 | $2.93 | 25400 |
| 2025-08-15 | -31.91 | $3.02 | 45047 |
| 2025-08-14 | -55.32 | $2.91 | 17200 |
| 2025-08-13 | -40.00 | $3.00 | 22414 |
| 2025-08-12 | -42.00 | $2.99 | 31936 |
| 2025-08-11 | -34.00 | $3.03 | 63100 |
| 2025-08-08 | -40.00 | $3.00 | 7.9M |
| 2025-08-07 | -52.50 | $2.99 | 546448 |
| 2025-08-06 | -52.50 | $2.99 | 34000 |
| 2025-08-05 | -59.52 | $2.97 | 2400 |
| 2025-08-04 | -64.29 | $2.95 | 41000 |
| 2025-08-01 | -52.38 | $3.00 | 81300 |
| 2025-07-31 | -64.71 | $3.00 | 71800 |
| 2025-07-30 | -73.53 | $2.97 | 70700 |
| 2025-07-29 | -55.88 | $3.03 | 66218 |
| 2025-07-28 | -55.88 | $3.03 | 71519 |
| 2025-07-25 | -52.94 | $3.04 | 69900 |
| 2025-07-24 | -35.29 | $3.10 | 132200 |
| 2025-07-23 | -35.29 | $3.10 | 74229 |
| 2025-07-22 | -35.29 | $3.10 | 85445 |
| 2025-07-21 | -20.59 | $3.15 | 41900 |
| 2025-07-18 | -35.29 | $3.10 | 78137 |
| 2025-07-17 | -17.14 | $3.16 | 21100 |
| 2025-07-16 | -34.29 | $3.10 | 111029 |
| 2025-07-15 | -42.86 | $3.07 | 22018 |
| 2025-07-14 | -20.00 | $3.15 | 134617 |
| 2025-07-11 | -17.14 | $3.16 | 15515 |
| 2025-07-10 | -14.89 | $3.15 | 33635 |
| 2025-07-09 | -14.89 | $3.15 | 34200 |
| 2025-07-08 | -14.89 | $3.15 | 30246 |
| 2025-07-07 | -14.89 | $3.15 | 74619 |
| 2025-07-03 | -14.89 | $3.15 | 38100 |
| 2025-07-02 | -27.66 | $3.09 | 9000 |
| 2025-07-01 | -29.79 | $3.08 | 15029 |
| 2025-06-30 | -25.42 | $3.07 | 18900 |
| 2025-06-27 | -8.06 | $3.17 | 22800 |
| 2025-06-26 | -11.29 | $3.15 | 26223 |
| 2025-06-25 | -32.26 | $3.02 | 9500 |
| 2025-06-24 | -6.45 | $3.18 | 24431 |
| 2025-06-23 | -12.50 | $3.13 | 15200 |
| 2025-06-20 | -6.94 | $3.17 | 38419 |
| 2025-06-18 | -16.67 | $3.10 | 17600 |
| 2025-06-17 | -22.22 | $3.06 | 21815 |
| 2025-06-16 | -16.67 | $3.10 | 21144 |
| 2025-06-13 | -13.89 | $3.12 | 29645 |
| 2025-06-12 | -14.71 | $3.08 | 17846 |
| 2025-06-11 | -2.94 | $3.16 | 32602 |
| 2025-06-10 | -7.58 | $3.11 | 21000 |
| 2025-06-09 | -18.18 | $3.04 | 13709 |
| 2025-06-06 | -13.64 | $3.07 | 20607 |
| 2025-06-05 | -19.70 | $3.03 | 27800 |
| 2025-06-04 | -31.82 | $2.95 | 12713 |
| 2025-06-03 | -28.79 | $2.97 | 15500 |
| 2025-06-02 | -30.30 | $2.96 | 7600 |
| 2025-05-30 | -50.00 | $2.83 | 27947 |
| 2025-05-29 | -36.36 | $2.92 | 86210 |
| 2025-05-28 | -16.67 | $3.05 | 22418 |
| 2025-05-27 | -4.55 | $3.13 | 27115 |
| 2025-05-23 | -45.45 | $2.86 | 47867 |
| 2025-05-22 | -9.84 | $3.10 | 39318 |
| 2025-05-21 | -15.79 | $3.03 | 5419 |
| 2025-05-20 | -24.56 | $2.98 | 23277 |
| 2025-05-19 | -3.64 | $3.08 | 1928 |
| 2025-05-16 | -2.17 | $3.00 | 11400 |
| 2025-05-15 | 0.00 | $3.00 | 27900 |
| 2025-05-14 | -9.09 | $2.95 | 10640 |
| 2025-05-13 | -42.55 | $2.82 | 7800 |
| 2025-05-12 | -26.42 | $2.94 | 23500 |
| 2025-05-09 | -62.26 | $2.75 | 16600 |
| 2025-05-08 | -62.26 | $2.75 | 11612 |
| 2025-05-07 | -74.68 | $2.75 | 6700 |
| 2025-05-06 | -77.27 | $2.75 | 10116 |
| 2025-05-05 | -76.14 | $2.76 | 17632 |
| 2025-05-02 | -70.65 | $2.82 | 26500 |
| 2025-05-01 | -74.49 | $2.80 | 23712 |
| 2025-04-30 | -74.29 | $2.82 | 24900 |
| 2025-04-29 | -88.30 | $2.77 | 17100 |
| 2025-04-28 | -89.36 | $2.76 | 23827 |
| 2025-04-25 | -76.60 | $2.88 | 3000 |
| 2025-04-24 | -78.72 | $2.86 | 5800 |
| 2025-04-23 | -95.96 | $2.70 | 15400 |
| 2025-04-22 | -98.99 | $2.67 | 17245 |
| 2025-04-21 | -94.95 | $2.71 | 35312 |
| 2025-04-17 | -92.41 | $2.92 | 54236 |
| 2025-04-16 | -92.41 | $2.92 | 14849 |
| 2025-04-15 | -83.33 | $3.00 | 63100 |
| 2025-04-14 | -87.00 | $2.99 | 98800 |
| 2025-04-11 | -90.00 | $2.96 | 84300 |
| 2025-04-10 | -93.00 | $2.93 | 28900 |
| 2025-04-09 | -90.70 | $3.08 | 95000 |
| 2025-04-08 | -71.05 | $3.32 | 27500 |
| 2025-04-07 | -77.63 | $3.27 | 51600 |
| 2025-04-04 | -72.22 | $3.34 | 51911 |
| 2025-04-03 | -47.14 | $3.53 | 26200 |
| 2025-04-02 | -47.14 | $3.53 | 20800 |
| 2025-04-01 | -50.00 | $3.51 | 44500 |
| 2025-03-31 | -72.86 | $3.35 | 46500 |
| 2025-03-28 | -91.94 | $3.29 | 54704 |
| 2025-03-27 | -56.45 | $3.51 | 106444 |
| 2025-03-26 | -62.90 | $3.47 | 54600 |
| 2025-03-25 | -64.52 | $3.46 | 43405 |
| 2025-03-24 | -69.35 | $3.43 | 41100 |
| 2025-03-21 | -92.54 | $3.24 | 147449 |
| 2025-03-20 | -61.19 | $3.45 | 100900 |
| 2025-03-19 | -34.78 | $3.64 | 11845 |
| 2025-03-18 | -37.68 | $3.62 | 53628 |
| 2025-03-17 | -39.13 | $3.61 | 56933 |
| 2025-03-14 | -30.43 | $3.67 | 59900 |
| 2025-03-13 | -26.09 | $3.70 | 14800 |
| 2025-03-12 | -30.43 | $3.67 | 19100 |
| 2025-03-11 | -36.23 | $3.63 | 41609 |
| 2025-03-10 | -31.88 | $3.66 | 32800 |
| 2025-03-07 | -26.09 | $3.70 | 69445 |
| 2025-03-06 | -27.54 | $3.69 | 21400 |
| 2025-03-05 | -33.33 | $3.65 | 43734 |
| 2025-03-04 | -47.83 | $3.55 | 12739 |
| 2025-03-03 | -60.87 | $3.46 | 14700 |
| 2025-02-28 | -52.17 | $3.52 | 25800 |
| 2025-02-27 | -42.03 | $3.59 | 24300 |
| 2025-02-26 | -43.48 | $3.58 | 16225 |
| 2025-02-25 | -52.17 | $3.52 | 64423 |
| 2025-02-24 | -56.52 | $3.49 | 116300 |
| 2025-02-21 | -63.79 | $3.51 | 81100 |
| 2025-02-20 | -48.28 | $3.60 | 73140 |
| 2025-02-19 | -46.30 | $3.59 | 66414 |
| 2025-02-18 | -51.02 | $3.54 | 56646 |
| 2025-02-14 | -61.22 | $3.49 | 106400 |
| 2025-02-13 | -80.00 | $3.41 | 130400 |
| 2025-02-12 | -88.10 | $3.53 | 27100 |
| 2025-02-11 | -88.10 | $3.53 | 64895 |
| 2025-02-10 | -78.57 | $3.57 | 46700 |
| 2025-02-07 | -65.91 | $3.61 | 24034 |
| 2025-02-06 | -41.67 | $3.70 | 24605 |
| 2025-02-05 | -72.92 | $3.55 | 29533 |
| 2025-02-04 | -66.67 | $3.58 | 28900 |
| 2025-02-03 | -83.33 | $3.50 | 40643 |
| 2025-01-31 | -65.31 | $3.58 | 51736 |
| 2025-01-30 | -67.35 | $3.57 | 14521 |
| 2025-01-29 | -67.27 | $3.53 | 41600 |
| 2025-01-28 | -52.94 | $3.54 | 14318 |
| 2025-01-27 | -45.59 | $3.59 | 58500 |
| 2025-01-24 | -42.65 | $3.61 | 41800 |
| 2025-01-23 | -38.24 | $3.64 | 25812 |
| 2025-01-22 | -58.02 | $3.56 | 33200 |
| 2025-01-21 | -54.32 | $3.59 | 43000 |
| 2025-01-17 | -49.38 | $3.63 | 40046 |
| 2025-01-16 | -64.20 | $3.51 | 32600 |
| 2025-01-15 | -64.20 | $3.51 | 78000 |
| 2025-01-14 | -53.09 | $3.60 | 17500 |
| 2025-01-13 | -64.20 | $3.51 | 40100 |
| 2025-01-10 | -60.49 | $3.54 | 8737 |
| 2025-01-08 | -58.02 | $3.56 | 16726 |
| 2025-01-07 | -60.49 | $3.54 | 26300 |
| 2025-01-06 | -48.15 | $3.64 | 29439 |
| 2025-01-03 | -48.15 | $3.64 | 31941 |
| 2025-01-02 | -69.14 | $3.47 | 16703 |
| 2024-12-31 | -64.20 | $3.51 | 25800 |
| 2024-12-30 | -58.02 | $3.56 | 48814 |
| 2024-12-27 | -83.95 | $3.35 | 35917 |
| 2024-12-26 | -70.87 | $3.30 | 27033 |
| 2024-12-24 | -66.99 | $3.34 | 32300 |
| 2024-12-23 | -60.19 | $3.41 | 68600 |
| 2024-12-20 | -32.04 | $3.70 | 174817 |
| 2024-12-19 | -47.19 | $3.47 | 8916 |
| 2024-12-18 | -40.45 | $3.53 | 11100 |
| 2024-12-17 | -46.67 | $3.48 | 24436 |
| 2024-12-16 | -40.43 | $3.56 | 19314 |
| 2024-12-13 | -55.32 | $3.42 | 24000 |
| 2024-12-12 | -44.68 | $3.52 | 7700 |
| 2024-12-11 | -42.16 | $3.59 | 46295 |
| 2024-12-10 | -36.89 | $3.65 | 5300 |
| 2024-12-09 | -32.04 | $3.70 | 128903 |
| 2024-12-06 | -37.86 | $3.64 | 16624 |
| 2024-12-05 | -42.86 | $3.60 | 47345 |
| 2024-12-04 | -49.52 | $3.53 | 44712 |
| 2024-12-03 | -55.24 | $3.47 | 26126 |
| 2024-12-02 | -58.88 | $3.44 | 18300 |
| 2024-11-29 | -68.22 | $3.34 | 23000 |
| 2024-11-27 | -60.75 | $3.42 | 69100 |
| 2024-11-26 | -67.02 | $3.44 | 69000 |
| 2024-11-25 | -75.81 | $3.60 | 96724 |
| 2024-11-22 | -64.91 | $3.70 | 65500 |
| 2024-11-21 | -45.61 | $3.81 | 78110 |
| 2024-11-20 | -50.88 | $3.78 | 39713 |
| 2024-11-19 | -38.60 | $3.85 | 41702 |
| 2024-11-18 | -33.33 | $3.88 | 50700 |
| 2024-11-15 | -38.60 | $3.85 | 13134 |
| 2024-11-14 | -47.37 | $3.80 | 27448 |
| 2024-11-13 | -31.58 | $3.89 | 39448 |
| 2024-11-12 | -29.82 | $3.90 | 60702 |
| 2024-11-11 | -47.37 | $3.80 | 19606 |
| 2024-11-08 | -66.67 | $3.69 | 56643 |
| 2024-11-07 | -28.07 | $3.91 | 68900 |
| 2024-11-06 | -39.06 | $3.82 | 68652 |
| 2024-11-05 | -17.19 | $3.96 | 48501 |
| 2024-11-04 | -17.39 | $3.91 | 97027 |
| 2024-11-01 | -18.82 | $3.84 | 71948 |
| 2024-10-31 | -21.18 | $3.82 | 110115 |
| 2024-10-30 | -41.18 | $3.65 | 27000 |
| 2024-10-29 | -43.53 | $3.63 | 75217 |
| 2024-10-28 | -32.94 | $3.72 | 54700 |
| 2024-10-25 | -41.18 | $3.65 | 52305 |
| 2024-10-24 | -35.29 | $3.64 | 23800 |
| 2024-10-23 | -27.27 | $3.70 | 312000 |
| 2024-10-22 | -14.63 | $3.82 | 58800 |
| 2024-10-21 | -15.27 | $3.80 | 68205 |
| 2024-10-18 | -10.69 | $3.86 | 88444 |
| 2024-10-17 | -16.53 | $3.70 | 82220 |
| 2024-10-16 | -16.53 | $3.70 | 63400 |
| 2024-10-15 | -26.45 | $3.58 | 55500 |
| 2024-10-14 | -9.92 | $3.78 | 105208 |
| 2024-10-11 | -12.40 | $3.75 | 41641 |
| 2024-10-10 | -21.49 | $3.64 | 54016 |
| 2024-10-09 | -23.14 | $3.62 | 64800 |
| 2024-10-08 | -33.06 | $3.50 | 151438 |
| 2024-10-07 | -43.80 | $3.37 | 149600 |
| 2024-10-04 | -15.70 | $3.71 | 76136 |
| 2024-10-03 | -15.70 | $3.71 | 186748 |
| 2024-10-02 | -9.01 | $3.70 | 196433 |
| 2024-10-01 | -16.98 | $3.57 | 123200 |
| 2024-09-30 | -5.66 | $3.69 | 330233 |
| 2024-09-27 | -12.79 | $3.44 | 143400 |
| 2024-09-26 | -26.79 | $3.10 | 112069 |
| 2024-09-25 | -62.50 | $2.90 | 46514 |
| 2024-09-24 | -90.67 | $2.76 | 82332 |
| 2024-09-23 | -81.25 | $2.94 | 25000 |
| 2024-09-20 | -81.98 | $2.99 | 63841 |
| 2024-09-19 | -78.38 | $3.03 | 33669 |
| 2024-09-18 | -82.46 | $2.99 | 34638 |
| 2024-09-17 | -78.63 | $3.07 | 47000 |
| 2024-09-16 | -84.73 | $2.99 | 37500 |
| 2024-09-13 | -93.13 | $2.88 | 64217 |
| 2024-09-12 | -88.55 | $2.94 | 109290 |
| 2024-09-11 | -86.26 | $2.97 | 81503 |
| 2024-09-10 | -81.75 | $2.98 | 93328 |
| 2024-09-09 | -78.10 | $3.03 | 39600 |
| 2024-09-06 | -80.29 | $3.00 | 37500 |
| 2024-09-05 | -75.54 | $3.05 | 25200 |
| 2024-09-04 | -72.54 | $3.07 | 46100 |
| 2024-09-03 | -76.35 | $2.97 | 57100 |
| 2024-08-30 | -81.08 | $2.90 | 48600 |
| 2024-08-29 | -82.43 | $2.88 | 51600 |
| 2024-08-28 | -74.32 | $3.00 | 56905 |
| 2024-08-27 | -72.30 | $3.03 | 73700 |
| 2024-08-26 | -42.57 | $3.47 | 43300 |
| 2024-08-23 | -33.78 | $3.60 | 84708 |
| 2024-08-22 | -20.27 | $3.80 | 84200 |
| 2024-08-21 | -20.27 | $3.80 | 104100 |
| 2024-08-20 | -30.41 | $3.65 | 147300 |
| 2024-08-19 | -4.85 | $3.60 | 45300 |
| 2024-08-16 | -11.39 | $3.32 | 37200 |
| 2024-08-15 | -31.82 | $3.22 | 196400 |
| 2024-08-14 | -53.27 | $3.12 | 32491 |
| 2024-08-13 | -80.00 | $2.85 | 16300 |
| 2024-08-12 | -85.00 | $2.80 | 30239 |
| 2024-08-09 | -87.50 | $2.77 | 23800 |
| 2024-08-08 | -87.80 | $2.77 | 35900 |
| 2024-08-07 | -90.24 | $2.74 | 27700 |
| 2024-08-06 | -100.00 | $2.62 | 39444 |
| 2024-08-05 | -99.25 | $2.63 | 50800 |
| 2024-08-02 | -96.75 | $2.80 | 28918 |
| 2024-08-01 | -100.00 | $2.83 | 40427 |
| 2024-07-31 | -86.21 | $2.99 | 67113 |
| 2024-07-30 | -98.28 | $2.85 | 51500 |
| 2024-07-29 | -95.58 | $2.91 | 46110 |
| 2024-07-26 | -87.72 | $3.00 | 33900 |
| 2024-07-25 | -77.29 | $3.12 | 71929 |
| 2024-07-24 | -93.01 | $2.94 | 71106 |
| 2024-07-23 | -88.11 | $3.19 | 68836 |
| 2024-07-22 | -91.61 | $3.35 | 51450 |
| 2024-07-19 | -87.23 | $3.39 | 50949 |
| 2024-07-18 | -96.94 | $3.36 | 63940 |
| 2024-07-17 | -72.28 | $3.58 | 75802 |
| 2024-07-16 | -49.54 | $3.78 | 77563 |
| 2024-07-15 | -66.67 | $3.66 | 123280 |
| 2024-07-12 | -73.04 | $3.81 | 98610 |
| 2024-07-11 | -94.24 | $3.79 | 100829 |
| 2024-07-10 | -94.99 | $3.73 | 270241 |
| 2024-07-09 | -95.36 | $3.69 | 166449 |
| 2024-07-08 | -93.97 | $3.84 | 565282 |
| 2024-07-05 | -93.51 | $3.89 | 398737 |
| 2024-07-03 | -93.88 | $3.85 | 217027 |
| 2024-07-02 | -94.71 | $3.76 | 78198 |
| 2024-07-01 | -94.53 | $3.78 | 145872 |
| 2024-06-28 | -93.41 | $3.90 | 96688 |
| 2024-06-27 | -92.86 | $3.96 | 164852 |
| 2024-06-26 | -93.41 | $3.90 | 209693 |
| 2024-06-25 | -93.41 | $3.90 | 144697 |
| 2024-06-24 | -93.51 | $3.89 | 166561 |
| 2024-06-21 | -94.81 | $3.75 | 155437 |
| 2024-06-20 | -93.41 | $3.90 | 384342 |
| 2024-06-18 | -96.94 | $3.52 | 446893 |
| 2024-06-17 | -98.42 | $3.36 | 668043 |
| 2024-06-14 | -92.58 | $3.99 | 911559 |
| 2024-06-13 | -91.47 | $4.11 | 1.9M |
| 2024-06-12 | -96.82 | $5.74 | 1.5M |
| 2024-06-11 | -8.54 | $13.52 | 21496 |
| 2024-06-10 | -23.96 | $12.35 | 24657 |
| 2024-06-07 | -4.69 | $12.56 | 24756 |
| 2024-06-06 | -51.52 | $10.78 | 16074 |
| 2024-06-05 | -56.88 | $10.55 | 21505 |
| 2024-06-04 | -55.71 | $10.60 | 19680 |
| 2024-06-03 | -75.99 | $9.73 | 19176 |
| 2024-05-31 | -82.28 | $9.46 | 24153 |
| 2024-05-30 | -90.68 | $9.10 | 20629 |
| 2024-05-29 | -98.14 | $8.78 | 20928 |
| 2024-05-28 | -96.24 | $8.91 | 16755 |
| 2024-05-24 | -100.00 | $9.29 | 18475 |
| 2024-05-23 | -85.71 | $9.90 | 13007 |
| 2024-05-22 | -91.48 | $10.09 | 15017 |
| 2024-05-21 | -74.78 | $10.67 | 19712 |
| 2024-05-20 | -100.00 | $11.00 | 25707 |
| 2024-05-17 | -83.11 | $11.37 | 20892 |
| 2024-05-16 | -69.60 | $12.08 | 18829 |
| 2024-05-15 | -79.93 | $11.80 | 40213 |
| 2024-05-14 | -78.33 | $11.95 | 24949 |
| 2024-05-13 | -74.40 | $12.21 | 31980 |
| 2024-05-10 | -89.35 | $11.66 | 26114 |
| 2024-05-09 | -70.71 | $12.70 | 19897 |
| 2024-05-08 | -82.86 | $12.22 | 15641 |
| 2024-05-07 | -73.60 | $12.95 | 20153 |
| 2024-05-06 | -77.05 | $12.73 | 21801 |
| 2024-05-03 | -83.10 | $12.34 | 27839 |
| 2024-05-02 | -87.60 | $12.05 | 21040 |
| 2024-05-01 | -88.99 | $11.96 | 35252 |
| 2024-04-30 | -96.54 | $11.50 | 18987 |
| 2024-04-29 | -91.01 | $11.90 | 27868 |
| 2024-04-26 | -83.68 | $12.43 | 40429 |
| 2024-04-25 | -92.53 | $11.79 | 19326 |
| 2024-04-24 | -83.26 | $12.46 | 21576 |
| 2024-04-23 | -88.85 | $12.17 | 14592 |
| 2024-04-22 | -84.83 | $12.57 | 49834 |
| 2024-04-19 | -96.23 | $12.16 | 62293 |
| 2024-04-18 | -94.88 | $13.03 | 59153 |
| 2024-04-17 | -96.97 | $13.51 | 48104 |
| 2024-04-16 | -88.87 | $14.32 | 76068 |
| 2024-04-15 | -93.62 | $14.28 | 50473 |
| 2024-04-12 | -97.33 | $14.78 | 80179 |
| 2024-04-11 | -83.06 | $15.95 | 43308 |
| 2024-04-10 | -71.17 | $16.54 | 52609 |
| 2024-04-09 | -58.06 | $17.19 | 63234 |
| 2024-04-08 | -74.19 | $16.39 | 68055 |
| 2024-04-05 | -78.83 | $16.16 | 52527 |
| 2024-04-04 | -85.08 | $15.85 | 50894 |
| 2024-04-03 | -73.99 | $16.40 | 113634 |
| 2024-04-02 | -80.04 | $16.10 | 20363 |
| 2024-04-01 | -89.53 | $15.75 | 50066 |
| 2024-03-28 | -97.13 | $16.04 | 10530 |
| 2024-03-27 | -88.92 | $16.70 | 88253 |
| 2024-03-26 | -66.09 | $18.23 | 77916 |
| 2024-03-25 | -45.25 | $19.14 | 48184 |
| 2024-03-22 | -42.50 | $19.26 | 23155 |
| 2024-03-21 | -36.77 | $19.51 | 98286 |
| 2024-03-20 | -64.26 | $18.31 | 59029 |
| 2024-03-19 | -67.93 | $18.15 | 21645 |
| 2024-03-18 | -42.73 | $19.25 | 54151 |
| 2024-03-15 | -58.08 | $18.58 | 45489 |
| 2024-03-14 | -61.47 | $18.74 | 71012 |
| 2024-03-13 | -72.12 | $18.19 | 29653 |
| 2024-03-12 | -46.75 | $19.50 | 53674 |
| 2024-03-11 | -93.22 | $17.10 | 103837 |
| 2024-03-08 | -70.51 | $17.61 | 39951 |
| 2024-03-07 | -48.07 | $18.98 | 103817 |
| 2024-03-06 | -67.73 | $17.78 | 50425 |
| 2024-03-05 | -55.93 | $18.50 | 60478 |
| 2024-03-04 | -47.74 | $19.00 | 40819 |
| 2024-03-01 | -37.26 | $19.64 | 71106 |
| 2024-02-29 | -26.94 | $20.27 | 76588 |
| 2024-02-28 | -34.80 | $19.79 | 55167 |
| 2024-02-27 | -42.17 | $19.34 | 39998 |
| 2024-02-26 | -44.38 | $19.21 | 42726 |
| 2024-02-23 | -45.61 | $19.13 | 54064 |
| 2024-02-22 | -57.73 | $18.39 | 82835 |
| 2024-02-21 | -49.38 | $18.90 | 53351 |
| 2024-02-20 | -66.25 | $17.87 | 11739 |
| 2024-02-16 | -45.21 | $19.15 | 37126 |
| 2024-02-15 | -22.14 | $20.52 | 101856 |
| 2024-02-14 | -41.42 | $18.09 | 90121 |
| 2024-02-13 | -51.84 | $17.65 | 48178 |
| 2024-02-12 | -37.05 | $18.15 | 59768 |
| 2024-02-09 | -63.33 | $16.99 | 42545 |
| 2024-02-08 | -55.25 | $17.75 | 45159 |
| 2024-02-07 | -68.73 | $17.05 | 101937 |
| 2024-02-06 | -58.83 | $17.61 | 59686 |
| 2024-02-05 | -59.19 | $17.59 | 59169 |
| 2024-02-02 | -54.42 | $17.86 | 41895 |
| 2024-02-01 | -62.72 | $17.39 | 100249 |
| 2024-01-31 | -68.55 | $17.06 | 39617 |
| 2024-01-30 | -49.82 | $18.12 | 63350 |
| 2024-01-29 | -56.36 | $17.75 | 31128 |
| 2024-01-26 | -66.96 | $17.15 | 66872 |
| 2024-01-25 | -33.57 | $19.04 | 41250 |
| 2024-01-24 | -42.76 | $18.52 | 104256 |
| 2024-01-23 | -72.97 | $16.81 | 39080 |
| 2024-01-22 | -83.74 | $16.20 | 46838 |
| 2024-01-19 | -85.51 | $16.10 | 37787 |
| 2024-01-18 | -74.38 | $16.73 | 47457 |
| 2024-01-17 | -70.47 | $16.93 | 36048 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.16
2026-07-16
Close Price
$2.95
Vol: 44240
Average Directional Index - Detailed Analysis
Minimum
3.63
Average
21.29
Maximum
44.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.16 | $2.95 | 44240 |
| 2026-07-15 | 32.08 | $2.89 | 44267 |
| 2026-07-14 | 33.18 | $2.90 | 39009 |
| 2026-07-13 | 34.37 | $2.87 | 48800 |
| 2026-07-10 | 35.62 | $2.77 | 59800 |
| 2026-07-09 | 37.49 | $2.54 | 45621 |
| 2026-07-08 | 38.95 | $2.67 | 10204 |
| 2026-07-07 | 40.49 | $2.48 | 51100 |
| 2026-07-06 | 42.15 | $2.69 | 67773 |
| 2026-07-02 | 43.77 | $2.17 | 20800 |
| 2026-07-01 | 42.68 | $2.06 | 150000 |
| 2026-06-30 | 41.53 | $2.26 | 107000 |
| 2026-06-29 | 40.80 | $2.21 | 148500 |
| 2026-06-26 | 40.13 | $2.29 | 85300 |
| 2026-06-25 | 39.63 | $2.57 | 140900 |
| 2026-06-24 | 39.11 | $2.34 | 186500 |
| 2026-06-23 | 37.81 | $2.39 | 110700 |
| 2026-06-22 | 36.51 | $2.46 | 99700 |
| 2026-06-18 | 35.34 | $2.53 | 108830 |
| 2026-06-17 | 34.23 | $2.57 | 116521 |
| 2026-06-16 | 33.12 | $2.72 | 98100 |
| 2026-06-15 | 32.40 | $2.74 | 86325 |
| 2026-06-12 | 31.72 | $2.80 | 70600 |
| 2026-06-11 | 31.33 | $2.84 | 77500 |
| 2026-06-10 | 31.12 | $2.90 | 82800 |
| 2026-06-09 | 31.03 | $2.89 | 89900 |
| 2026-06-08 | 30.77 | $2.85 | 128339 |
| 2026-06-05 | 30.61 | $2.83 | 82100 |
| 2026-06-04 | 30.49 | $2.90 | 86224 |
| 2026-06-03 | 30.48 | $2.90 | 114500 |
| 2026-06-02 | 29.90 | $2.88 | 30100 |
| 2026-06-01 | 29.21 | $2.91 | 62026 |
| 2026-05-29 | 28.48 | $2.83 | 82000 |
| 2026-05-28 | 27.14 | $2.76 | 127605 |
| 2026-05-27 | 25.83 | $2.84 | 145556 |
| 2026-05-26 | 24.56 | $2.79 | 154827 |
| 2026-05-22 | 23.23 | $2.60 | 76744 |
| 2026-05-21 | 21.82 | $2.93 | 182039 |
| 2026-05-20 | 20.34 | $2.95 | 267824 |
| 2026-05-19 | 20.32 | $2.92 | 307950 |
| 2026-05-18 | 20.22 | $2.88 | 293711 |
| 2026-05-15 | 19.85 | $2.91 | 389112 |
| 2026-05-14 | 19.78 | $3.00 | 411800 |
| 2026-05-13 | 20.18 | $2.99 | 432447 |
| 2026-05-12 | 20.61 | $2.99 | 384500 |
| 2026-05-11 | 20.98 | $3.02 | 397900 |
| 2026-05-08 | 21.37 | $3.00 | 374109 |
| 2026-05-07 | 21.94 | $2.99 | 373006 |
| 2026-05-06 | 22.55 | $3.00 | 437000 |
| 2026-05-05 | 23.06 | $3.00 | 386605 |
| 2026-05-04 | 23.53 | $2.99 | 386639 |
| 2026-05-01 | 24.07 | $3.07 | 391645 |
| 2026-04-30 | 24.64 | $3.05 | 432800 |
| 2026-04-29 | 25.18 | $2.98 | 385100 |
| 2026-04-28 | 25.41 | $3.00 | 372929 |
| 2026-04-27 | 25.68 | $3.07 | 450900 |
| 2026-04-24 | 26.01 | $2.98 | 287700 |
| 2026-04-23 | 25.84 | $3.00 | 318700 |
| 2026-04-22 | 25.90 | $3.11 | 283600 |
| 2026-04-21 | 25.96 | $3.05 | 167604 |
| 2026-04-20 | 26.34 | $3.05 | 193500 |
| 2026-04-17 | 26.70 | $3.06 | 283200 |
| 2026-04-16 | 27.07 | $3.09 | 169443 |
| 2026-04-15 | 26.93 | $3.15 | 312349 |
| 2026-04-14 | 27.00 | $3.16 | 135819 |
| 2026-04-13 | 26.75 | $3.10 | 160042 |
| 2026-04-10 | 26.47 | $3.09 | 109730 |
| 2026-04-09 | 26.19 | $3.15 | 88043 |
| 2026-04-08 | 26.08 | $3.13 | 56800 |
| 2026-04-07 | 25.97 | $3.05 | 46900 |
| 2026-04-06 | 25.40 | $3.11 | 40018 |
| 2026-04-02 | 24.81 | $3.06 | 50306 |
| 2026-04-01 | 24.04 | $3.06 | 57115 |
| 2026-03-31 | 23.22 | $2.96 | 165800 |
| 2026-03-30 | 22.23 | $3.04 | 57753 |
| 2026-03-27 | 21.28 | $3.05 | 45900 |
| 2026-03-26 | 20.28 | $3.05 | 41800 |
| 2026-03-25 | 19.23 | $3.14 | 30235 |
| 2026-03-24 | 18.31 | $3.12 | 36900 |
| 2026-03-23 | 17.27 | $3.16 | 73512 |
| 2026-03-20 | 16.17 | $2.92 | 95900 |
| 2026-03-19 | 14.03 | $2.34 | 229820 |
| 2026-03-18 | 11.77 | $3.28 | 19236 |
| 2026-03-17 | 11.71 | $3.37 | 19100 |
| 2026-03-16 | 12.17 | $3.38 | 23900 |
| 2026-03-13 | 12.75 | $3.37 | 11300 |
| 2026-03-12 | 13.16 | $3.33 | 20000 |
| 2026-03-11 | 13.42 | $3.32 | 34300 |
| 2026-03-10 | 13.70 | $3.37 | 107409 |
| 2026-03-09 | 13.99 | $3.29 | 12600 |
| 2026-03-06 | 13.60 | $3.20 | 32600 |
| 2026-03-05 | 12.76 | $3.28 | 10640 |
| 2026-03-04 | 12.29 | $3.33 | 3100 |
| 2026-03-03 | 11.61 | $3.24 | 36300 |
| 2026-03-02 | 10.89 | $3.40 | 109906 |
| 2026-02-27 | 10.51 | $3.60 | 2941 |
| 2026-02-26 | 10.78 | $3.56 | 11000 |
| 2026-02-25 | 11.06 | $3.60 | 5800 |
| 2026-02-24 | 11.04 | $3.58 | 7924 |
| 2026-02-23 | 11.17 | $3.57 | 16602 |
| 2026-02-20 | 11.25 | $3.65 | 8000 |
| 2026-02-19 | 10.53 | $3.67 | 5500 |
| 2026-02-18 | 9.77 | $3.69 | 40628 |
| 2026-02-17 | 8.98 | $3.68 | 20412 |
| 2026-02-13 | 8.39 | $3.55 | 16800 |
| 2026-02-12 | 8.40 | $3.47 | 10800 |
| 2026-02-11 | 8.81 | $3.48 | 12400 |
| 2026-02-10 | 9.25 | $3.49 | 5300 |
| 2026-02-09 | 9.71 | $3.48 | 92506 |
| 2026-02-06 | 10.20 | $3.55 | 5202 |
| 2026-02-05 | 10.32 | $3.50 | 48911 |
| 2026-02-04 | 10.45 | $3.50 | 49836 |
| 2026-02-03 | 10.93 | $3.41 | 17344 |
| 2026-02-02 | 11.09 | $3.44 | 2913 |
| 2026-01-30 | 11.46 | $3.36 | 66402 |
| 2026-01-29 | 11.84 | $3.45 | 131600 |
| 2026-01-28 | 12.43 | $3.45 | 178942 |
| 2026-01-27 | 13.02 | $3.45 | 44800 |
| 2026-01-26 | 13.49 | $3.44 | 39200 |
| 2026-01-23 | 14.16 | $3.44 | 1840 |
| 2026-01-22 | 14.85 | $3.48 | 21800 |
| 2026-01-21 | 15.53 | $3.45 | 29918 |
| 2026-01-20 | 16.24 | $3.47 | 41000 |
| 2026-01-16 | 17.00 | $3.46 | 39031 |
| 2026-01-15 | 17.54 | $3.52 | 23506 |
| 2026-01-14 | 18.12 | $3.44 | 3200 |
| 2026-01-13 | 18.98 | $3.39 | 66839 |
| 2026-01-12 | 19.77 | $3.44 | 99132 |
| 2026-01-09 | 20.69 | $3.50 | 464923 |
| 2026-01-08 | 21.68 | $3.47 | 50700 |
| 2026-01-07 | 22.72 | $3.49 | 82748 |
| 2026-01-06 | 23.82 | $3.18 | 864025 |
| 2026-01-05 | 24.98 | $3.68 | 72118 |
| 2026-01-02 | 24.11 | $3.69 | 54727 |
| 2025-12-31 | 22.75 | $3.68 | 191505 |
| 2025-12-30 | 21.48 | $3.68 | 128000 |
| 2025-12-29 | 19.81 | $3.79 | 102500 |
| 2025-12-26 | 18.08 | $3.65 | 233500 |
| 2025-12-24 | 16.25 | $3.62 | 146200 |
| 2025-12-23 | 14.92 | $3.23 | 44338 |
| 2025-12-22 | 15.14 | $3.23 | 96726 |
| 2025-12-19 | 15.31 | $3.22 | 176400 |
| 2025-12-18 | 15.41 | $3.22 | 71845 |
| 2025-12-17 | 15.98 | $3.14 | 78400 |
| 2025-12-16 | 16.59 | $3.22 | 210436 |
| 2025-12-15 | 16.58 | $3.22 | 268800 |
| 2025-12-12 | 16.58 | $3.22 | 238600 |
| 2025-12-11 | 16.43 | $3.22 | 276016 |
| 2025-12-10 | 16.27 | $3.22 | 395605 |
| 2025-12-09 | 16.10 | $3.22 | 444818 |
| 2025-12-08 | 15.86 | $3.22 | 300300 |
| 2025-12-05 | 15.60 | $3.21 | 495416 |
| 2025-12-04 | 15.33 | $3.34 | 696000 |
| 2025-12-03 | 14.00 | $3.40 | 249100 |
| 2025-12-02 | 12.72 | $3.30 | 129012 |
| 2025-12-01 | 11.68 | $3.35 | 290016 |
| 2025-11-28 | 10.60 | $3.27 | 92119 |
| 2025-11-26 | 9.79 | $3.27 | 210800 |
| 2025-11-25 | 8.98 | $3.05 | 238142 |
| 2025-11-24 | 9.00 | $2.96 | 405900 |
| 2025-11-21 | 9.03 | $3.06 | 265100 |
| 2025-11-20 | 8.60 | $3.08 | 39407 |
| 2025-11-19 | 8.46 | $3.03 | 230900 |
| 2025-11-18 | 8.30 | $3.05 | 103800 |
| 2025-11-17 | 8.10 | $3.07 | 298343 |
| 2025-11-14 | 8.13 | $3.01 | 142800 |
| 2025-11-13 | 8.16 | $3.05 | 259500 |
| 2025-11-12 | 8.24 | $2.98 | 30900 |
| 2025-11-11 | 8.60 | $3.00 | 39624 |
| 2025-11-10 | 8.98 | $3.03 | 31514 |
| 2025-11-07 | 9.25 | $3.00 | 30500 |
| 2025-11-06 | 9.59 | $2.99 | 53347 |
| 2025-11-05 | 10.09 | $3.00 | 58107 |
| 2025-11-04 | 10.62 | $2.82 | 56601 |
| 2025-11-03 | 10.53 | $3.00 | 41933 |
| 2025-10-31 | 10.88 | $2.93 | 58200 |
| 2025-10-30 | 11.26 | $3.03 | 9500 |
| 2025-10-29 | 11.65 | $3.00 | 15349 |
| 2025-10-28 | 11.92 | $3.00 | 20100 |
| 2025-10-27 | 12.26 | $2.92 | 7403 |
| 2025-10-24 | 12.26 | $3.03 | 15700 |
| 2025-10-23 | 12.26 | $3.00 | 21800 |
| 2025-10-22 | 12.03 | $3.06 | 3200 |
| 2025-10-21 | 11.80 | $2.95 | 4642 |
| 2025-10-20 | 12.11 | $2.91 | 8723 |
| 2025-10-17 | 12.29 | $2.86 | 18329 |
| 2025-10-16 | 12.91 | $2.80 | 5100 |
| 2025-10-15 | 13.28 | $2.94 | 7100 |
| 2025-10-14 | 13.97 | $2.92 | 11534 |
| 2025-10-13 | 14.42 | $2.96 | 11400 |
| 2025-10-10 | 15.02 | $2.86 | 7411 |
| 2025-10-09 | 15.64 | $2.96 | 10246 |
| 2025-10-08 | 16.09 | $2.96 | 53700 |
| 2025-10-07 | 16.55 | $2.83 | 20333 |
| 2025-10-06 | 16.65 | $2.88 | 10106 |
| 2025-10-03 | 17.09 | $2.89 | 10300 |
| 2025-10-02 | 17.76 | $2.89 | 15532 |
| 2025-10-01 | 18.06 | $2.86 | 3517 |
| 2025-09-30 | 18.37 | $2.85 | 26936 |
| 2025-09-29 | 18.43 | $2.84 | 20710 |
| 2025-09-26 | 18.33 | $2.85 | 38932 |
| 2025-09-25 | 18.28 | $2.88 | 36442 |
| 2025-09-24 | 18.23 | $2.87 | 34431 |
| 2025-09-23 | 18.45 | $2.97 | 4805 |
| 2025-09-22 | 19.25 | $2.97 | 30200 |
| 2025-09-19 | 20.10 | $2.90 | 26810 |
| 2025-09-18 | 20.29 | $2.90 | 49630 |
| 2025-09-17 | 20.75 | $2.91 | 31927 |
| 2025-09-16 | 21.57 | $2.95 | 10848 |
| 2025-09-15 | 22.57 | $2.95 | 14200 |
| 2025-09-12 | 23.70 | $2.94 | 41864 |
| 2025-09-11 | 24.89 | $2.99 | 28416 |
| 2025-09-10 | 26.06 | $2.89 | 53948 |
| 2025-09-09 | 27.38 | $2.85 | 15805 |
| 2025-09-08 | 28.35 | $2.85 | 13200 |
| 2025-09-05 | 29.38 | $2.85 | 3502 |
| 2025-09-04 | 29.86 | $2.86 | 6306 |
| 2025-09-03 | 30.37 | $2.88 | 13785 |
| 2025-09-02 | 30.59 | $2.86 | 32100 |
| 2025-08-29 | 30.67 | $2.85 | 33745 |
| 2025-08-28 | 31.22 | $2.89 | 23300 |
| 2025-08-27 | 31.81 | $2.86 | 78017 |
| 2025-08-26 | 32.63 | $2.92 | 88000 |
| 2025-08-25 | 33.71 | $2.96 | 45508 |
| 2025-08-22 | 35.01 | $2.99 | 74038 |
| 2025-08-21 | 36.38 | $2.97 | 29010 |
| 2025-08-20 | 36.81 | $2.99 | 55923 |
| 2025-08-19 | 37.26 | $2.99 | 23900 |
| 2025-08-18 | 37.14 | $2.93 | 25400 |
| 2025-08-15 | 37.02 | $3.02 | 45047 |
| 2025-08-14 | 37.09 | $2.91 | 17200 |
| 2025-08-13 | 36.45 | $3.00 | 22414 |
| 2025-08-12 | 35.87 | $2.99 | 31936 |
| 2025-08-11 | 34.98 | $3.03 | 63100 |
| 2025-08-08 | 34.04 | $3.00 | 7.9M |
| 2025-08-07 | 33.06 | $2.99 | 546448 |
| 2025-08-06 | 32.67 | $2.99 | 34000 |
| 2025-08-05 | 32.34 | $2.97 | 2400 |
| 2025-08-04 | 31.32 | $2.95 | 41000 |
| 2025-08-01 | 30.24 | $3.00 | 81300 |
| 2025-07-31 | 29.11 | $3.00 | 71800 |
| 2025-07-30 | 28.52 | $2.97 | 70700 |
| 2025-07-29 | 27.90 | $3.03 | 66218 |
| 2025-07-28 | 27.37 | $3.03 | 71519 |
| 2025-07-25 | 26.81 | $3.04 | 69900 |
| 2025-07-24 | 26.30 | $3.10 | 132200 |
| 2025-07-23 | 25.76 | $3.10 | 74229 |
| 2025-07-22 | 25.47 | $3.10 | 85445 |
| 2025-07-21 | 25.16 | $3.15 | 41900 |
| 2025-07-18 | 24.83 | $3.10 | 78137 |
| 2025-07-17 | 24.35 | $3.16 | 21100 |
| 2025-07-16 | 24.22 | $3.10 | 111029 |
| 2025-07-15 | 23.72 | $3.07 | 22018 |
| 2025-07-14 | 23.19 | $3.15 | 134617 |
| 2025-07-11 | 22.63 | $3.16 | 15515 |
| 2025-07-10 | 22.44 | $3.15 | 33635 |
| 2025-07-09 | 22.25 | $3.15 | 34200 |
| 2025-07-08 | 22.15 | $3.15 | 30246 |
| 2025-07-07 | 21.86 | $3.15 | 74619 |
| 2025-07-03 | 21.38 | $3.15 | 38100 |
| 2025-07-02 | 20.87 | $3.09 | 9000 |
| 2025-07-01 | 21.05 | $3.08 | 15029 |
| 2025-06-30 | 21.06 | $3.07 | 18900 |
| 2025-06-27 | 21.07 | $3.17 | 22800 |
| 2025-06-26 | 21.19 | $3.15 | 26223 |
| 2025-06-25 | 21.26 | $3.02 | 9500 |
| 2025-06-24 | 21.34 | $3.18 | 24431 |
| 2025-06-23 | 21.78 | $3.13 | 15200 |
| 2025-06-20 | 21.99 | $3.17 | 38419 |
| 2025-06-18 | 22.25 | $3.10 | 17600 |
| 2025-06-17 | 22.24 | $3.06 | 21815 |
| 2025-06-16 | 22.48 | $3.10 | 21144 |
| 2025-06-13 | 22.83 | $3.12 | 29645 |
| 2025-06-12 | 23.20 | $3.08 | 17846 |
| 2025-06-11 | 23.28 | $3.16 | 32602 |
| 2025-06-10 | 23.36 | $3.11 | 21000 |
| 2025-06-09 | 23.84 | $3.04 | 13709 |
| 2025-06-06 | 23.94 | $3.07 | 20607 |
| 2025-06-05 | 24.08 | $3.03 | 27800 |
| 2025-06-04 | 24.00 | $2.95 | 12713 |
| 2025-06-03 | 23.60 | $2.97 | 15500 |
| 2025-06-02 | 23.48 | $2.96 | 7600 |
| 2025-05-30 | 22.93 | $2.83 | 27947 |
| 2025-05-29 | 22.35 | $2.92 | 86210 |
| 2025-05-28 | 22.11 | $3.05 | 22418 |
| 2025-05-27 | 22.00 | $3.13 | 27115 |
| 2025-05-23 | 21.88 | $2.86 | 47867 |
| 2025-05-22 | 21.12 | $3.10 | 39318 |
| 2025-05-21 | 21.18 | $3.03 | 5419 |
| 2025-05-20 | 21.92 | $2.98 | 23277 |
| 2025-05-19 | 22.70 | $3.08 | 1928 |
| 2025-05-16 | 23.64 | $3.00 | 11400 |
| 2025-05-15 | 24.19 | $3.00 | 27900 |
| 2025-05-14 | 24.93 | $2.95 | 10640 |
| 2025-05-13 | 25.52 | $2.82 | 7800 |
| 2025-05-12 | 26.13 | $2.94 | 23500 |
| 2025-05-09 | 26.78 | $2.75 | 16600 |
| 2025-05-08 | 26.31 | $2.75 | 11612 |
| 2025-05-07 | 25.76 | $2.75 | 6700 |
| 2025-05-06 | 25.13 | $2.75 | 10116 |
| 2025-05-05 | 24.46 | $2.76 | 17632 |
| 2025-05-02 | 23.78 | $2.82 | 26500 |
| 2025-05-01 | 23.28 | $2.80 | 23712 |
| 2025-04-30 | 22.71 | $2.82 | 24900 |
| 2025-04-29 | 22.11 | $2.77 | 17100 |
| 2025-04-28 | 21.84 | $2.76 | 23827 |
| 2025-04-25 | 21.27 | $2.88 | 3000 |
| 2025-04-24 | 21.19 | $2.86 | 5800 |
| 2025-04-23 | 20.75 | $2.70 | 15400 |
| 2025-04-22 | 19.83 | $2.67 | 17245 |
| 2025-04-21 | 18.86 | $2.71 | 35312 |
| 2025-04-17 | 17.74 | $2.92 | 54236 |
| 2025-04-16 | 17.07 | $2.92 | 14849 |
| 2025-04-15 | 16.38 | $3.00 | 63100 |
| 2025-04-14 | 15.86 | $2.99 | 98800 |
| 2025-04-11 | 15.30 | $2.96 | 84300 |
| 2025-04-10 | 14.25 | $2.93 | 28900 |
| 2025-04-09 | 13.13 | $3.08 | 95000 |
| 2025-04-08 | 12.30 | $3.32 | 27500 |
| 2025-04-07 | 11.83 | $3.27 | 51600 |
| 2025-04-04 | 11.16 | $3.34 | 51911 |
| 2025-04-03 | 10.57 | $3.53 | 26200 |
| 2025-04-02 | 10.62 | $3.53 | 20800 |
| 2025-04-01 | 11.02 | $3.51 | 44500 |
| 2025-03-31 | 11.04 | $3.35 | 46500 |
| 2025-03-28 | 10.77 | $3.29 | 54704 |
| 2025-03-27 | 10.87 | $3.51 | 106444 |
| 2025-03-26 | 11.36 | $3.47 | 54600 |
| 2025-03-25 | 11.87 | $3.46 | 43405 |
| 2025-03-24 | 11.76 | $3.43 | 41100 |
| 2025-03-21 | 11.41 | $3.24 | 147449 |
| 2025-03-20 | 11.05 | $3.45 | 100900 |
| 2025-03-19 | 11.23 | $3.64 | 11845 |
| 2025-03-18 | 11.03 | $3.62 | 53628 |
| 2025-03-17 | 10.82 | $3.61 | 56933 |
| 2025-03-14 | 11.33 | $3.67 | 59900 |
| 2025-03-13 | 11.86 | $3.70 | 14800 |
| 2025-03-12 | 12.48 | $3.67 | 19100 |
| 2025-03-11 | 12.90 | $3.63 | 41609 |
| 2025-03-10 | 13.51 | $3.66 | 32800 |
| 2025-03-07 | 14.04 | $3.70 | 69445 |
| 2025-03-06 | 14.49 | $3.69 | 21400 |
| 2025-03-05 | 14.97 | $3.65 | 43734 |
| 2025-03-04 | 15.47 | $3.55 | 12739 |
| 2025-03-03 | 16.07 | $3.46 | 14700 |
| 2025-02-28 | 16.51 | $3.52 | 25800 |
| 2025-02-27 | 17.01 | $3.59 | 24300 |
| 2025-02-26 | 17.70 | $3.58 | 16225 |
| 2025-02-25 | 18.47 | $3.52 | 64423 |
| 2025-02-24 | 19.10 | $3.49 | 116300 |
| 2025-02-21 | 19.73 | $3.51 | 81100 |
| 2025-02-20 | 19.68 | $3.60 | 73140 |
| 2025-02-19 | 19.45 | $3.59 | 66414 |
| 2025-02-18 | 19.35 | $3.54 | 56646 |
| 2025-02-14 | 20.11 | $3.49 | 106400 |
| 2025-02-13 | 20.95 | $3.41 | 130400 |
| 2025-02-12 | 21.99 | $3.53 | 27100 |
| 2025-02-11 | 21.87 | $3.53 | 64895 |
| 2025-02-10 | 21.61 | $3.57 | 46700 |
| 2025-02-07 | 21.37 | $3.61 | 24034 |
| 2025-02-06 | 20.84 | $3.70 | 24605 |
| 2025-02-05 | 20.29 | $3.55 | 29533 |
| 2025-02-04 | 19.92 | $3.58 | 28900 |
| 2025-02-03 | 19.54 | $3.50 | 40643 |
| 2025-01-31 | 19.31 | $3.58 | 51736 |
| 2025-01-30 | 19.07 | $3.57 | 14521 |
| 2025-01-29 | 18.76 | $3.53 | 41600 |
| 2025-01-28 | 18.71 | $3.54 | 14318 |
| 2025-01-27 | 18.50 | $3.59 | 58500 |
| 2025-01-24 | 18.28 | $3.61 | 41800 |
| 2025-01-23 | 17.57 | $3.64 | 25812 |
| 2025-01-22 | 16.82 | $3.56 | 33200 |
| 2025-01-21 | 16.17 | $3.59 | 43000 |
| 2025-01-17 | 15.48 | $3.63 | 40046 |
| 2025-01-16 | 14.76 | $3.51 | 32600 |
| 2025-01-15 | 14.00 | $3.51 | 78000 |
| 2025-01-14 | 13.20 | $3.60 | 17500 |
| 2025-01-13 | 12.98 | $3.51 | 40100 |
| 2025-01-10 | 12.75 | $3.54 | 8737 |
| 2025-01-08 | 12.74 | $3.56 | 16726 |
| 2025-01-07 | 12.73 | $3.54 | 26300 |
| 2025-01-06 | 12.25 | $3.64 | 29439 |
| 2025-01-03 | 11.86 | $3.64 | 31941 |
| 2025-01-02 | 11.66 | $3.47 | 16703 |
| 2024-12-31 | 11.44 | $3.51 | 25800 |
| 2024-12-30 | 11.04 | $3.56 | 48814 |
| 2024-12-27 | 10.62 | $3.35 | 35917 |
| 2024-12-26 | 10.76 | $3.30 | 27033 |
| 2024-12-24 | 10.80 | $3.34 | 32300 |
| 2024-12-23 | 10.55 | $3.41 | 68600 |
| 2024-12-20 | 10.29 | $3.70 | 174817 |
| 2024-12-19 | 9.71 | $3.47 | 8916 |
| 2024-12-18 | 10.16 | $3.53 | 11100 |
| 2024-12-17 | 10.62 | $3.48 | 24436 |
| 2024-12-16 | 11.16 | $3.56 | 19314 |
| 2024-12-13 | 11.61 | $3.42 | 24000 |
| 2024-12-12 | 11.44 | $3.52 | 7700 |
| 2024-12-11 | 11.49 | $3.59 | 46295 |
| 2024-12-10 | 11.54 | $3.65 | 5300 |
| 2024-12-09 | 11.97 | $3.70 | 128903 |
| 2024-12-06 | 12.46 | $3.64 | 16624 |
| 2024-12-05 | 12.90 | $3.60 | 47345 |
| 2024-12-04 | 13.29 | $3.53 | 44712 |
| 2024-12-03 | 13.10 | $3.47 | 26126 |
| 2024-12-02 | 12.83 | $3.44 | 18300 |
| 2024-11-29 | 12.35 | $3.34 | 23000 |
| 2024-11-27 | 11.45 | $3.42 | 69100 |
| 2024-11-26 | 10.50 | $3.44 | 69000 |
| 2024-11-25 | 9.79 | $3.60 | 96724 |
| 2024-11-22 | 9.93 | $3.70 | 65500 |
| 2024-11-21 | 10.28 | $3.81 | 78110 |
| 2024-11-20 | 10.28 | $3.78 | 39713 |
| 2024-11-19 | 10.03 | $3.85 | 41702 |
| 2024-11-18 | 9.73 | $3.88 | 50700 |
| 2024-11-15 | 9.41 | $3.85 | 13134 |
| 2024-11-14 | 9.09 | $3.80 | 27448 |
| 2024-11-13 | 8.88 | $3.89 | 39448 |
| 2024-11-12 | 8.47 | $3.90 | 60702 |
| 2024-11-11 | 8.04 | $3.80 | 19606 |
| 2024-11-08 | 8.07 | $3.69 | 56643 |
| 2024-11-07 | 8.21 | $3.91 | 68900 |
| 2024-11-06 | 8.03 | $3.82 | 68652 |
| 2024-11-05 | 8.12 | $3.96 | 48501 |
| 2024-11-04 | 7.88 | $3.91 | 97027 |
| 2024-11-01 | 7.63 | $3.84 | 71948 |
| 2024-10-31 | 7.68 | $3.82 | 110115 |
| 2024-10-30 | 7.84 | $3.65 | 27000 |
| 2024-10-29 | 8.02 | $3.63 | 75217 |
| 2024-10-28 | 8.27 | $3.72 | 54700 |
| 2024-10-25 | 8.52 | $3.65 | 52305 |
| 2024-10-24 | 8.95 | $3.64 | 23800 |
| 2024-10-23 | 9.41 | $3.70 | 312000 |
| 2024-10-22 | 9.89 | $3.82 | 58800 |
| 2024-10-21 | 10.21 | $3.80 | 68205 |
| 2024-10-18 | 10.71 | $3.86 | 88444 |
| 2024-10-17 | 10.96 | $3.70 | 82220 |
| 2024-10-16 | 11.37 | $3.70 | 63400 |
| 2024-10-15 | 11.95 | $3.58 | 55500 |
| 2024-10-14 | 12.56 | $3.78 | 105208 |
| 2024-10-11 | 13.01 | $3.75 | 41641 |
| 2024-10-10 | 13.64 | $3.64 | 54016 |
| 2024-10-09 | 14.35 | $3.62 | 64800 |
| 2024-10-08 | 14.94 | $3.50 | 151438 |
| 2024-10-07 | 15.29 | $3.37 | 149600 |
| 2024-10-04 | 15.97 | $3.71 | 76136 |
| 2024-10-03 | 16.33 | $3.71 | 186748 |
| 2024-10-02 | 16.71 | $3.70 | 196433 |
| 2024-10-01 | 16.83 | $3.57 | 123200 |
| 2024-09-30 | 17.08 | $3.69 | 330233 |
| 2024-09-27 | 17.08 | $3.44 | 143400 |
| 2024-09-26 | 17.44 | $3.10 | 112069 |
| 2024-09-25 | 18.02 | $2.90 | 46514 |
| 2024-09-24 | 18.04 | $2.76 | 82332 |
| 2024-09-23 | 18.05 | $2.94 | 25000 |
| 2024-09-20 | 18.52 | $2.99 | 63841 |
| 2024-09-19 | 19.02 | $3.03 | 33669 |
| 2024-09-18 | 19.57 | $2.99 | 34638 |
| 2024-09-17 | 19.90 | $3.07 | 47000 |
| 2024-09-16 | 20.38 | $2.99 | 37500 |
| 2024-09-13 | 20.50 | $2.88 | 64217 |
| 2024-09-12 | 20.37 | $2.94 | 109290 |
| 2024-09-11 | 20.28 | $2.97 | 81503 |
| 2024-09-10 | 20.27 | $2.98 | 93328 |
| 2024-09-09 | 20.24 | $3.03 | 39600 |
| 2024-09-06 | 20.49 | $3.00 | 37500 |
| 2024-09-05 | 20.68 | $3.05 | 25200 |
| 2024-09-04 | 20.85 | $3.07 | 46100 |
| 2024-09-03 | 21.27 | $2.97 | 57100 |
| 2024-08-30 | 21.59 | $2.90 | 48600 |
| 2024-08-29 | 22.03 | $2.88 | 51600 |
| 2024-08-28 | 22.49 | $3.00 | 56905 |
| 2024-08-27 | 23.17 | $3.03 | 73700 |
| 2024-08-26 | 23.88 | $3.47 | 43300 |
| 2024-08-23 | 25.12 | $3.60 | 84708 |
| 2024-08-22 | 26.43 | $3.80 | 84200 |
| 2024-08-21 | 27.70 | $3.80 | 104100 |
| 2024-08-20 | 28.71 | $3.65 | 147300 |
| 2024-08-19 | 29.78 | $3.60 | 45300 |
| 2024-08-16 | 31.11 | $3.32 | 37200 |
| 2024-08-15 | 32.00 | $3.22 | 196400 |
| 2024-08-14 | 32.81 | $3.12 | 32491 |
| 2024-08-13 | 33.36 | $2.85 | 16300 |
| 2024-08-12 | 33.62 | $2.80 | 30239 |
| 2024-08-09 | 33.69 | $2.77 | 23800 |
| 2024-08-08 | 33.77 | $2.77 | 35900 |
| 2024-08-07 | 33.85 | $2.74 | 27700 |
| 2024-08-06 | 33.52 | $2.62 | 39444 |
| 2024-08-05 | 33.18 | $2.63 | 50800 |
| 2024-08-02 | 32.81 | $2.80 | 28918 |
| 2024-08-01 | 32.54 | $2.83 | 40427 |
| 2024-07-31 | 32.31 | $2.99 | 67113 |
| 2024-07-30 | 32.09 | $2.85 | 51500 |
| 2024-07-29 | 31.63 | $2.91 | 46110 |
| 2024-07-26 | 31.17 | $3.00 | 33900 |
| 2024-07-25 | 30.74 | $3.12 | 71929 |
| 2024-07-24 | 30.29 | $2.94 | 71106 |
| 2024-07-23 | 29.79 | $3.19 | 68836 |
| 2024-07-22 | 29.39 | $3.35 | 51450 |
| 2024-07-19 | 29.10 | $3.39 | 50949 |
| 2024-07-18 | 28.80 | $3.36 | 63940 |
| 2024-07-17 | 28.50 | $3.58 | 75802 |
| 2024-07-16 | 28.30 | $3.78 | 77563 |
| 2024-07-15 | 28.17 | $3.66 | 123280 |
| 2024-07-12 | 28.01 | $3.81 | 98610 |
| 2024-07-11 | 27.88 | $3.79 | 100829 |
| 2024-07-10 | 27.72 | $3.73 | 270241 |
| 2024-07-09 | 27.56 | $3.69 | 166449 |
| 2024-07-08 | 27.39 | $3.84 | 565282 |
| 2024-07-05 | 27.26 | $3.89 | 398737 |
| 2024-07-03 | 27.10 | $3.85 | 217027 |
| 2024-07-02 | 26.88 | $3.76 | 78198 |
| 2024-07-01 | 26.63 | $3.78 | 145872 |
| 2024-06-28 | 26.37 | $3.90 | 96688 |
| 2024-06-27 | 26.14 | $3.96 | 164852 |
| 2024-06-26 | 25.89 | $3.90 | 209693 |
| 2024-06-25 | 25.64 | $3.90 | 144697 |
| 2024-06-24 | 25.37 | $3.89 | 166561 |
| 2024-06-21 | 25.07 | $3.75 | 155437 |
| 2024-06-20 | 24.67 | $3.90 | 384342 |
| 2024-06-18 | 24.25 | $3.52 | 446893 |
| 2024-06-17 | 23.45 | $3.36 | 668043 |
| 2024-06-14 | 22.61 | $3.99 | 911559 |
| 2024-06-13 | 21.86 | $4.11 | 1.9M |
| 2024-06-12 | 21.08 | $5.74 | 1.5M |
| 2024-06-11 | 20.79 | $13.52 | 21496 |
| 2024-06-10 | 20.56 | $12.35 | 24657 |
| 2024-06-07 | 20.53 | $12.56 | 24756 |
| 2024-06-06 | 20.87 | $10.78 | 16074 |
| 2024-06-05 | 21.48 | $10.55 | 21505 |
| 2024-06-04 | 22.12 | $10.60 | 19680 |
| 2024-06-03 | 22.63 | $9.73 | 19176 |
| 2024-05-31 | 22.45 | $9.46 | 24153 |
| 2024-05-30 | 21.88 | $9.10 | 20629 |
| 2024-05-29 | 21.28 | $8.78 | 20928 |
| 2024-05-28 | 20.38 | $8.91 | 16755 |
| 2024-05-24 | 19.46 | $9.29 | 18475 |
| 2024-05-23 | 18.71 | $9.90 | 13007 |
| 2024-05-22 | 17.66 | $10.09 | 15017 |
| 2024-05-21 | 16.83 | $10.67 | 19712 |
| 2024-05-20 | 15.95 | $11.00 | 25707 |
| 2024-05-17 | 15.59 | $11.37 | 20892 |
| 2024-05-16 | 15.22 | $12.08 | 18829 |
| 2024-05-15 | 15.28 | $11.80 | 40213 |
| 2024-05-14 | 15.26 | $11.95 | 24949 |
| 2024-05-13 | 15.38 | $12.21 | 31980 |
| 2024-05-10 | 15.52 | $11.66 | 26114 |
| 2024-05-09 | 15.66 | $12.70 | 19897 |
| 2024-05-08 | 16.25 | $12.22 | 15641 |
| 2024-05-07 | 16.90 | $12.95 | 20153 |
| 2024-05-06 | 17.58 | $12.73 | 21801 |
| 2024-05-03 | 18.15 | $12.34 | 27839 |
| 2024-05-02 | 18.65 | $12.05 | 21040 |
| 2024-05-01 | 19.09 | $11.96 | 35252 |
| 2024-04-30 | 19.29 | $11.50 | 18987 |
| 2024-04-29 | 19.62 | $11.90 | 27868 |
| 2024-04-26 | 20.09 | $12.43 | 40429 |
| 2024-04-25 | 20.46 | $11.79 | 19326 |
| 2024-04-24 | 20.59 | $12.46 | 21576 |
| 2024-04-23 | 20.86 | $12.17 | 14592 |
| 2024-04-22 | 20.93 | $12.57 | 49834 |
| 2024-04-19 | 20.88 | $12.16 | 62293 |
| 2024-04-18 | 21.04 | $13.03 | 59153 |
| 2024-04-17 | 21.52 | $13.51 | 48104 |
| 2024-04-16 | 22.28 | $14.32 | 76068 |
| 2024-04-15 | 23.21 | $14.28 | 50473 |
| 2024-04-12 | 24.31 | $14.78 | 80179 |
| 2024-04-11 | 25.39 | $15.95 | 43308 |
| 2024-04-10 | 26.06 | $16.54 | 52609 |
| 2024-04-09 | 26.46 | $17.19 | 63234 |
| 2024-04-08 | 26.74 | $16.39 | 68055 |
| 2024-04-05 | 27.33 | $16.16 | 52527 |
| 2024-04-04 | 28.08 | $15.85 | 50894 |
| 2024-04-03 | 28.85 | $16.40 | 113634 |
| 2024-04-02 | 29.48 | $16.10 | 20363 |
| 2024-04-01 | 31.02 | $15.75 | 50066 |
| 2024-03-28 | 32.60 | $16.04 | 10530 |
| 2024-03-27 | 33.96 | $16.70 | 88253 |
| 2024-03-26 | 35.28 | $18.23 | 77916 |
| 2024-03-25 | 35.80 | $19.14 | 48184 |
| 2024-03-22 | 36.18 | $19.26 | 23155 |
| 2024-03-21 | 36.48 | $19.51 | 98286 |
| 2024-03-20 | 36.86 | $18.31 | 59029 |
| 2024-03-19 | 37.54 | $18.15 | 21645 |
| 2024-03-18 | 38.25 | $19.25 | 54151 |
| 2024-03-15 | 38.62 | $18.58 | 45489 |
| 2024-03-14 | 39.13 | $18.74 | 71012 |
| 2024-03-13 | 39.89 | $18.19 | 29653 |
| 2024-03-12 | 40.54 | $19.50 | 53674 |
| 2024-03-11 | 41.33 | $17.10 | 103837 |
| 2024-03-08 | 42.17 | $17.61 | 39951 |
| 2024-03-07 | 42.68 | $18.98 | 103817 |
| 2024-03-06 | 43.05 | $17.78 | 50425 |
| 2024-03-05 | 43.63 | $18.50 | 60478 |
| 2024-03-04 | 43.95 | $19.00 | 40819 |
| 2024-03-01 | 44.09 | $19.64 | 71106 |
| 2024-02-29 | 43.87 | $20.27 | 76588 |
| 2024-02-28 | 43.54 | $19.79 | 55167 |
| 2024-02-27 | 43.42 | $19.34 | 39998 |
| 2024-02-26 | 43.23 | $19.21 | 42726 |
| 2024-02-23 | 43.03 | $19.13 | 54064 |
| 2024-02-22 | 43.02 | $18.39 | 82835 |
| 2024-02-21 | 42.86 | $18.90 | 53351 |
| 2024-02-20 | 42.81 | $17.87 | 11739 |
| 2024-02-16 | 42.75 | $19.15 | 37126 |
| 2024-02-15 | 41.82 | $20.52 | 101856 |
| 2024-02-14 | 40.84 | $18.09 | 90121 |
| 2024-02-13 | 40.28 | $17.65 | 48178 |
| 2024-02-12 | 39.47 | $18.15 | 59768 |
| 2024-02-09 | 38.61 | $16.99 | 42545 |
| 2024-02-08 | 37.72 | $17.75 | 45159 |
| 2024-02-07 | 36.56 | $17.05 | 101937 |
| 2024-02-06 | 35.29 | $17.61 | 59686 |
| 2024-02-05 | 33.81 | $17.59 | 59169 |
| 2024-02-02 | 32.28 | $17.86 | 41895 |
| 2024-02-01 | 30.73 | $17.39 | 100249 |
| 2024-01-31 | 29.12 | $17.06 | 39617 |
| 2024-01-30 | 27.13 | $18.12 | 63350 |
| 2024-01-29 | 25.06 | $17.75 | 31128 |
| 2024-01-26 | 22.99 | $17.15 | 66872 |
| 2024-01-25 | 20.80 | $19.04 | 41250 |
| 2024-01-24 | 18.15 | $18.52 | 104256 |
| 2024-01-23 | 15.43 | $16.81 | 39080 |
| 2024-01-22 | 12.70 | $16.20 | 46838 |
| 2024-01-19 | 9.84 | $16.10 | 37787 |
| 2024-01-18 | 6.85 | $16.73 | 47457 |
| 2024-01-17 | 3.63 | $16.93 | 36048 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected