Is Zeta Network Group (ZNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zeta Network Group (ZNB) research center and poll results.
NASDAQ : ZNB
Zeta Network Group
$0.4099 USD
$0.0 (0.96%)
- Volume
- 232.62K
- Average Volume
- 1.33M
- Market Capitalization
- $620.02K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2500.00
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.17
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.56
2026-07-16
Close Price
$0.42
Vol: 260080
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
1127124.24
Maximum
10310000.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.56 | $0.42 | 260080 |
| 2026-07-15 | 0.59 | $0.41 | 433934 |
| 2026-07-14 | 0.61 | $0.39 | 417600 |
| 2026-07-13 | 0.64 | $0.43 | 697700 |
| 2026-07-10 | 0.68 | $0.45 | 2.1M |
| 2026-07-09 | 0.72 | $0.51 | 10.6M |
| 2026-07-08 | 0.76 | $0.50 | 323318 |
| 2026-07-07 | 0.80 | $0.49 | 506600 |
| 2026-07-06 | 0.85 | $0.51 | 17.3M |
| 2026-07-02 | 0.90 | $0.59 | 79658 |
| 2026-07-01 | 0.94 | $0.62 | 87500 |
| 2026-06-30 | 1.00 | $0.63 | 64700 |
| 2026-06-29 | 1.06 | $0.65 | 74306 |
| 2026-06-26 | 1.11 | $0.64 | 154200 |
| 2026-06-25 | 1.16 | $0.58 | 389326 |
| 2026-06-24 | 1.22 | $0.65 | 325347 |
| 2026-06-23 | 1.27 | $0.70 | 244341 |
| 2026-06-22 | 1.33 | $0.64 | 297000 |
| 2026-06-18 | 1.38 | $0.65 | 765000 |
| 2026-06-17 | 1.43 | $0.80 | 713800 |
| 2026-06-16 | 1.47 | $0.92 | 3.5M |
| 2026-06-15 | 1.50 | $0.95 | 13.4M |
| 2026-06-12 | 1.54 | $0.93 | 1.2M |
| 2026-06-11 | 1.58 | $1.21 | 20.9M |
| 2026-06-10 | 1.60 | $1.29 | 232123 |
| 2026-06-09 | 1.62 | $1.26 | 2.2M |
| 2026-06-08 | 1.64 | $1.31 | 299100 |
| 2026-06-05 | 1.67 | $1.44 | 53843 |
| 2026-06-04 | 1.68 | $1.51 | 101007 |
| 2026-06-03 | 1.69 | $1.47 | 291100 |
| 2026-06-02 | 1.71 | $1.74 | 2.4M |
| 2026-06-01 | 1.71 | $1.77 | 1.0M |
| 2026-05-29 | 1.70 | $1.75 | 44408 |
| 2026-05-28 | 1.70 | $1.71 | 10937 |
| 2026-05-27 | 1.69 | $1.73 | 12380 |
| 2026-05-26 | 1.68 | $1.71 | 15100 |
| 2026-05-22 | 1.67 | $1.74 | 12900 |
| 2026-05-21 | 1.67 | $1.72 | 8600 |
| 2026-05-20 | 1.67 | $1.64 | 12400 |
| 2026-05-19 | 1.68 | $1.59 | 14000 |
| 2026-05-18 | 1.69 | $1.53 | 67600 |
| 2026-05-15 | 1.71 | $1.72 | 18500 |
| 2026-05-14 | 1.71 | $1.73 | 20600 |
| 2026-05-13 | 1.71 | $1.65 | 24400 |
| 2026-05-12 | 1.72 | $1.65 | 21200 |
| 2026-05-11 | 1.72 | $1.74 | 20300 |
| 2026-05-08 | 1.73 | $1.76 | 19300 |
| 2026-05-07 | 1.73 | $1.67 | 11000 |
| 2026-05-06 | 1.73 | $1.75 | 33800 |
| 2026-05-05 | 1.73 | $1.84 | 18800 |
| 2026-05-04 | 1.73 | $1.70 | 9900 |
| 2026-05-01 | 1.74 | $1.65 | 18700 |
| 2026-04-30 | 1.75 | $1.68 | 9000 |
| 2026-04-29 | 1.77 | $1.59 | 12200 |
| 2026-04-28 | 1.79 | $1.54 | 5700 |
| 2026-04-27 | 1.82 | $1.59 | 21100 |
| 2026-04-24 | 1.85 | $1.67 | 61800 |
| 2026-04-23 | 1.89 | $1.70 | 29400 |
| 2026-04-22 | 1.92 | $1.86 | 15400 |
| 2026-04-21 | 1.96 | $1.86 | 18200 |
| 2026-04-20 | 2.02 | $1.83 | 31300 |
| 2026-04-17 | 2.07 | $1.73 | 87000 |
| 2026-04-16 | 2.15 | $1.71 | 39600 |
| 2026-04-15 | 2.22 | $1.82 | 21800 |
| 2026-04-14 | 2.31 | $1.77 | 47800 |
| 2026-04-13 | 2.42 | $1.85 | 36100 |
| 2026-04-10 | 2.62 | $1.71 | 112000 |
| 2026-04-09 | 2.97 | $1.72 | 44300 |
| 2026-04-08 | 3.43 | $1.77 | 71600 |
| 2026-04-07 | 4.15 | $1.80 | 33700 |
| 2026-04-06 | 5.06 | $1.91 | 119100 |
| 2026-04-02 | 6.06 | $1.88 | 108900 |
| 2026-04-01 | 7.12 | $2.18 | 220000 |
| 2026-03-31 | 8.11 | $1.98 | 291500 |
| 2026-03-30 | 9.01 | $2.01 | 3.2M |
| 2026-03-27 | 10.06 | $2.29 | 67400 |
| 2026-03-26 | 11.24 | $2.32 | 52000 |
| 2026-03-25 | 12.53 | $2.39 | 36400 |
| 2026-03-24 | 13.81 | $2.64 | 27500 |
| 2026-03-23 | 14.98 | $2.99 | 84200 |
| 2026-03-20 | 16.13 | $2.93 | 59800 |
| 2026-03-19 | 17.23 | $3.30 | 51900 |
| 2026-03-18 | 18.26 | $3.22 | 69300 |
| 2026-03-17 | 19.25 | $3.55 | 162500 |
| 2026-03-16 | 20.13 | $4.00 | 194000 |
| 2026-03-13 | 21.08 | $5.81 | 405900 |
| 2026-03-12 | 22.04 | $8.71 | 69300 |
| 2026-03-11 | 22.75 | $11.00 | 89167 |
| 2026-03-10 | 23.55 | $16.00 | 23161 |
| 2026-03-09 | 24.60 | $20.00 | 7394 |
| 2026-03-06 | 26.10 | $22.00 | 3894 |
| 2026-03-05 | 28.05 | $23.00 | 5496 |
| 2026-03-04 | 30.30 | $22.00 | 5807 |
| 2026-03-03 | 32.55 | $20.00 | 11860 |
| 2026-03-02 | 34.85 | $23.00 | 4446 |
| 2026-02-27 | 37.65 | $26.00 | 3813 |
| 2026-02-26 | 41.35 | $28.00 | 6540 |
| 2026-02-25 | 44.35 | $28.00 | 3988 |
| 2026-02-24 | 47.90 | $26.00 | 3994 |
| 2026-02-23 | 49.65 | $26.00 | 3273 |
| 2026-02-20 | 51.35 | $25.00 | 17517 |
| 2026-02-19 | 53.00 | $24.00 | 14405 |
| 2026-02-18 | 54.95 | $23.00 | 243096 |
| 2026-02-17 | 56.90 | $21.00 | 13541 |
| 2026-02-13 | 59.15 | $23.00 | 22220 |
| 2026-02-12 | 61.50 | $25.00 | 43761 |
| 2026-02-11 | 63.50 | $23.00 | 26854 |
| 2026-02-10 | 66.05 | $27.00 | 97238 |
| 2026-02-09 | 68.60 | $37.00 | 37682 |
| 2026-02-06 | 70.70 | $50.00 | 63195 |
| 2026-02-05 | 71.90 | $61.00 | 2070 |
| 2026-02-04 | 72.25 | $68.00 | 4066 |
| 2026-02-03 | 72.35 | $67.00 | 1455 |
| 2026-02-02 | 72.50 | $66.00 | 1923 |
| 2026-01-30 | 72.30 | $79.00 | 8577 |
| 2026-01-29 | 71.25 | $100.00 | 52733 |
| 2026-01-28 | 69.35 | $88.00 | 50758 |
| 2026-01-27 | 68.10 | $99.00 | 127829 |
| 2026-01-26 | 66.35 | $61.00 | 6379 |
| 2026-01-23 | 66.55 | $60.00 | 8008 |
| 2026-01-22 | 66.70 | $58.00 | 15995 |
| 2026-01-21 | 67.15 | $63.00 | 10028 |
| 2026-01-20 | 67.25 | $62.00 | 9329 |
| 2026-01-16 | 69.25 | $66.00 | 8567 |
| 2026-01-15 | 69.25 | $70.00 | 4941 |
| 2026-01-14 | 69.05 | $65.00 | 9094 |
| 2026-01-13 | 69.20 | $74.00 | 5763 |
| 2026-01-12 | 69.10 | $78.00 | 3410 |
| 2026-01-09 | 68.95 | $79.00 | 4044 |
| 2026-01-08 | 68.70 | $74.00 | 2580 |
| 2026-01-07 | 68.85 | $68.00 | 1678 |
| 2026-01-06 | 69.05 | $70.00 | 2050 |
| 2026-01-05 | 69.20 | $70.00 | 3205 |
| 2026-01-02 | 69.70 | $62.00 | 2746 |
| 2025-12-31 | 70.45 | $58.00 | 6516 |
| 2025-12-30 | 71.50 | $62.00 | 4024 |
| 2025-12-29 | 72.40 | $63.00 | 4149 |
| 2025-12-26 | 73.70 | $64.00 | 5310 |
| 2025-12-24 | 74.60 | $65.00 | 3013 |
| 2025-12-23 | 75.25 | $63.00 | 6078 |
| 2025-12-22 | 75.75 | $67.00 | 24534 |
| 2025-12-19 | 76.20 | $65.00 | 40118 |
| 2025-12-18 | 76.65 | $102.00 | 119281 |
| 2025-12-17 | 75.55 | $66.00 | 1315 |
| 2025-12-16 | 77.25 | $66.00 | 4779 |
| 2025-12-15 | 79.05 | $68.00 | 3839 |
| 2025-12-12 | 80.90 | $72.00 | 2401 |
| 2025-12-11 | 82.50 | $75.00 | 2444 |
| 2025-12-10 | 84.25 | $74.00 | 2095 |
| 2025-12-09 | 86.20 | $77.00 | 3989 |
| 2025-12-08 | 87.75 | $72.00 | 5415 |
| 2025-12-05 | 89.60 | $73.00 | 3245 |
| 2025-12-04 | 91.20 | $80.00 | 1895 |
| 2025-12-03 | 92.50 | $77.00 | 6137 |
| 2025-12-02 | 93.95 | $79.00 | 1885 |
| 2025-12-01 | 95.90 | $80.00 | 2612 |
| 2025-11-28 | 98.35 | $89.00 | 2396 |
| 2025-11-26 | 100.55 | $82.00 | 2009 |
| 2025-11-25 | 103.45 | $78.00 | 4462 |
| 2025-11-24 | 107.20 | $73.00 | 5478 |
| 2025-11-21 | 111.40 | $76.00 | 4277 |
| 2025-11-20 | 115.50 | $74.00 | 8821 |
| 2025-11-19 | 119.85 | $80.00 | 6558 |
| 2025-11-18 | 123.55 | $100.00 | 2886 |
| 2025-11-17 | 126.20 | $102.00 | 2940 |
| 2025-11-14 | 129.45 | $105.00 | 3342 |
| 2025-11-13 | 132.50 | $104.00 | 4594 |
| 2025-11-12 | 136.45 | $110.00 | 5097 |
| 2025-11-11 | 140.10 | $113.00 | 3636 |
| 2025-11-10 | 144.50 | $108.00 | 7795 |
| 2025-11-07 | 148.40 | $109.00 | 4470 |
| 2025-11-06 | 151.65 | $105.00 | 8481 |
| 2025-11-05 | 155.70 | $106.00 | 5402 |
| 2025-11-04 | 159.90 | $106.00 | 8170 |
| 2025-11-03 | 171.60 | $118.00 | 5795 |
| 2025-10-31 | 174.00 | $129.00 | 5127 |
| 2025-10-30 | 175.80 | $133.00 | 4915 |
| 2025-10-29 | 177.60 | $140.00 | 6919 |
| 2025-10-28 | 178.60 | $153.00 | 5377 |
| 2025-10-27 | 178.55 | $157.00 | 5256 |
| 2025-10-24 | 178.70 | $158.00 | 6413 |
| 2025-10-23 | 179.05 | $161.00 | 6727 |
| 2025-10-22 | 179.15 | $154.00 | 10187 |
| 2025-10-21 | 179.80 | $153.00 | 13102 |
| 2025-10-20 | 180.65 | $167.00 | 7481 |
| 2025-10-17 | 181.55 | $166.00 | 11390 |
| 2025-10-16 | 182.05 | $183.00 | 11325 |
| 2025-10-15 | 181.30 | $183.00 | 130154 |
| 2025-10-14 | 180.45 | $201.00 | 29844 |
| 2025-10-13 | 178.80 | $186.00 | 13361 |
| 2025-10-10 | 177.25 | $174.00 | 20770 |
| 2025-10-09 | 176.90 | $186.00 | 19405 |
| 2025-10-08 | 176.25 | $190.00 | 103487 |
| 2025-10-07 | 176.35 | $340.00 | 1.5M |
| 2025-10-06 | 170.30 | $166.00 | 4338 |
| 2025-10-03 | 170.45 | $165.00 | 4020 |
| 2025-10-02 | 169.70 | $169.00 | 4825 |
| 2025-10-01 | 167.75 | $160.00 | 4394 |
| 2025-09-30 | 166.60 | $152.00 | 6990 |
| 2025-09-29 | 165.35 | $160.00 | 4995 |
| 2025-09-26 | 164.15 | $165.00 | 3481 |
| 2025-09-25 | 163.40 | $163.00 | 6828 |
| 2025-09-24 | 162.75 | $167.00 | 6915 |
| 2025-09-23 | 163.15 | $170.00 | 13032 |
| 2025-09-22 | 163.40 | $185.00 | 40656 |
| 2025-09-19 | 164.15 | $176.00 | 35676 |
| 2025-09-18 | 162.85 | $168.00 | 7790 |
| 2025-09-17 | 163.20 | $166.00 | 7732 |
| 2025-09-16 | 169.90 | $168.00 | 17979 |
| 2025-09-15 | 172.75 | $155.00 | 9105 |
| 2025-09-12 | 177.50 | $167.00 | 10728 |
| 2025-09-11 | 186.65 | $173.00 | 17155 |
| 2025-09-10 | 200.50 | $192.00 | 36363 |
| 2025-09-09 | 260.90 | $219.00 | 406199 |
| 2025-09-08 | 321.20 | $169.00 | 46743 |
| 2025-09-05 | 386.50 | $150.00 | 161381 |
| 2025-09-04 | 459.00 | $130.00 | 1.8M |
| 2025-09-03 | 532.50 | $137.00 | 67069 |
| 2025-09-02 | 613.15 | $127.00 | 6979 |
| 2025-08-29 | 691.80 | $136.00 | 8159 |
| 2025-08-28 | 777.50 | $150.00 | 5754 |
| 2025-08-27 | 862.50 | $150.00 | 8633 |
| 2025-08-26 | 958.75 | $175.00 | 7277 |
| 2025-08-25 | 1057.50 | $175.00 | 14319 |
| 2025-08-22 | 1158.75 | $200.00 | 194585 |
| 2025-08-21 | 1258.75 | $150.00 | 18468 |
| 2025-08-20 | 1363.75 | $175.00 | 36812 |
| 2025-08-19 | 1470.00 | $300.00 | 151393 |
| 2025-08-18 | 1571.25 | $225.00 | 23193 |
| 2025-08-15 | 1671.25 | $250.00 | 28729 |
| 2025-08-14 | 1771.25 | $350.00 | 20681 |
| 2025-08-13 | 1871.25 | $450.00 | 52143 |
| 2025-08-12 | 1966.25 | $1400.00 | 64 |
| 2025-08-11 | 2015.00 | $1425.00 | 94 |
| 2025-08-08 | 2062.50 | $1475.00 | 357 |
| 2025-08-07 | 2115.00 | $1600.00 | 14 |
| 2025-08-06 | 2157.50 | $1600.00 | 75 |
| 2025-08-05 | 2195.00 | $1750.00 | 35 |
| 2025-08-04 | 2232.50 | $1700.00 | 90 |
| 2025-08-01 | 2260.00 | $1850.00 | 22 |
| 2025-07-31 | 2276.25 | $1850.00 | 130 |
| 2025-07-30 | 2295.00 | $2075.00 | 36 |
| 2025-07-29 | 2300.00 | $2150.00 | 373 |
| 2025-07-28 | 2300.00 | $2200.00 | 218 |
| 2025-07-25 | 2303.75 | $2200.00 | 36 |
| 2025-07-24 | 2297.50 | $2250.00 | 45 |
| 2025-07-23 | 2301.25 | $2300.00 | 68 |
| 2025-07-22 | 2315.00 | $2325.00 | 124 |
| 2025-07-21 | 2323.75 | $2225.00 | 40 |
| 2025-07-18 | 2323.75 | $2250.00 | 64 |
| 2025-07-17 | 2322.50 | $2350.00 | 18 |
| 2025-07-16 | 2313.75 | $2350.00 | 22 |
| 2025-07-15 | 2303.75 | $2375.00 | 47 |
| 2025-07-14 | 2292.50 | $2375.00 | 50 |
| 2025-07-11 | 2280.00 | $2525.00 | 72 |
| 2025-07-10 | 2266.25 | $2450.00 | 57 |
| 2025-07-09 | 2256.25 | $2350.00 | 15 |
| 2025-07-08 | 2251.25 | $2500.00 | 267 |
| 2025-07-07 | 2238.75 | $2250.00 | 44 |
| 2025-07-03 | 2240.00 | $2175.00 | 506 |
| 2025-07-02 | 2247.50 | $2225.00 | 596 |
| 2025-07-01 | 2253.75 | $2175.00 | 31 |
| 2025-06-30 | 2262.50 | $2150.00 | 29 |
| 2025-06-27 | 2280.00 | $2275.00 | 199 |
| 2025-06-26 | 2291.25 | $2075.00 | 79 |
| 2025-06-25 | 2302.50 | $2325.00 | 94 |
| 2025-06-24 | 2307.50 | $2575.00 | 384 |
| 2025-06-23 | 2291.25 | $2500.00 | 732 |
| 2025-06-20 | 2276.25 | $2225.00 | 23 |
| 2025-06-18 | 2277.50 | $2225.00 | 20 |
| 2025-06-17 | 2278.75 | $2175.00 | 77 |
| 2025-06-16 | 2283.75 | $2150.00 | 19 |
| 2025-06-13 | 2291.25 | $2150.00 | 53 |
| 2025-06-12 | 2296.25 | $2125.00 | 90 |
| 2025-06-11 | 2301.25 | $2250.00 | 299 |
| 2025-06-10 | 2315.00 | $2250.00 | 206 |
| 2025-06-09 | 2316.25 | $2250.00 | 65 |
| 2025-06-06 | 2316.25 | $2250.00 | 87 |
| 2025-06-05 | 2335.00 | $2275.00 | 57 |
| 2025-06-04 | 2321.25 | $2325.00 | 79 |
| 2025-06-03 | 2306.25 | $2350.00 | 94 |
| 2025-06-02 | 2313.75 | $2350.00 | 112 |
| 2025-05-30 | 2282.50 | $2500.00 | 244 |
| 2025-05-29 | 2243.75 | $2500.00 | 1130 |
| 2025-05-28 | 2203.75 | $2300.00 | 74 |
| 2025-05-27 | 2176.25 | $2425.00 | 370 |
| 2025-05-23 | 2142.50 | $2250.00 | 88 |
| 2025-05-22 | 2117.50 | $2200.00 | 56 |
| 2025-05-21 | 2093.75 | $2250.00 | 83 |
| 2025-05-20 | 2072.50 | $2250.00 | 138 |
| 2025-05-19 | 2050.00 | $2275.00 | 106 |
| 2025-05-16 | 2033.75 | $2300.00 | 136 |
| 2025-05-15 | 2015.00 | $2250.00 | 125 |
| 2025-05-14 | 2002.50 | $2225.00 | 105 |
| 2025-05-13 | 1987.50 | $2525.00 | 231 |
| 2025-05-12 | 1956.25 | $2275.00 | 113 |
| 2025-05-09 | 1943.75 | $2250.00 | 127 |
| 2025-05-08 | 1940.00 | $2625.00 | 1422 |
| 2025-05-07 | 1941.25 | $2000.00 | 97 |
| 2025-05-06 | 1932.50 | $2025.00 | 500 |
| 2025-05-05 | 1922.50 | $2500.00 | 1320 |
| 2025-05-02 | 1893.75 | $1725.00 | 87 |
| 2025-05-01 | 1891.25 | $1725.00 | 77 |
| 2025-04-30 | 1895.00 | $1700.00 | 161 |
| 2025-04-29 | 1900.00 | $1750.00 | 153 |
| 2025-04-28 | 1901.25 | $1750.00 | 283 |
| 2025-04-25 | 1913.75 | $1750.00 | 326 |
| 2025-04-24 | 1932.50 | $1725.00 | 322 |
| 2025-04-23 | 1955.00 | $1825.00 | 547 |
| 2025-04-22 | 1977.50 | $1800.00 | 1178 |
| 2025-04-21 | 2001.25 | $1950.00 | 8289 |
| 2025-04-17 | 2017.50 | $1925.00 | 606 |
| 2025-04-16 | 2036.25 | $2000.00 | 56 |
| 2025-04-15 | 2063.75 | $1925.00 | 71 |
| 2025-04-14 | 2093.75 | $1900.00 | 56 |
| 2025-04-11 | 2122.50 | $2025.00 | 65 |
| 2025-04-10 | 2150.00 | $2175.00 | 148 |
| 2025-04-09 | 2166.25 | $2650.00 | 1728 |
| 2025-04-08 | 2162.50 | $1825.00 | 60 |
| 2025-04-07 | 2196.25 | $1825.00 | 97 |
| 2025-04-04 | 2231.25 | $1925.00 | 138 |
| 2025-04-03 | 2265.00 | $1675.00 | 42 |
| 2025-04-02 | 2308.75 | $1800.00 | 222 |
| 2025-04-01 | 2348.75 | $1800.00 | 157 |
| 2025-03-31 | 2383.75 | $1775.00 | 3718 |
| 2025-03-28 | 2433.75 | $2000.00 | 365 |
| 2025-03-27 | 2476.25 | $2125.00 | 27 |
| 2025-03-26 | 2512.50 | $2175.00 | 59 |
| 2025-03-25 | 2546.25 | $2275.00 | 123 |
| 2025-03-24 | 2578.75 | $2275.00 | 43 |
| 2025-03-21 | 2617.50 | $2275.00 | 105 |
| 2025-03-20 | 2647.50 | $2300.00 | 124 |
| 2025-03-19 | 2678.75 | $2550.00 | 89 |
| 2025-03-18 | 2710.00 | $2525.00 | 212 |
| 2025-03-17 | 2730.00 | $2475.00 | 51 |
| 2025-03-14 | 2755.00 | $2575.00 | 48 |
| 2025-03-13 | 2781.25 | $2500.00 | 86 |
| 2025-03-12 | 2810.00 | $2575.00 | 44 |
| 2025-03-11 | 2840.00 | $2500.00 | 67 |
| 2025-03-10 | 2896.25 | $2525.00 | 80 |
| 2025-03-07 | 2955.00 | $2600.00 | 45 |
| 2025-03-06 | 3008.75 | $2550.00 | 96 |
| 2025-03-05 | 3068.75 | $2600.00 | 34 |
| 2025-03-04 | 3131.25 | $2500.00 | 107 |
| 2025-03-03 | 3187.50 | $2775.00 | 73 |
| 2025-02-28 | 3230.00 | $2850.00 | 56 |
| 2025-02-27 | 3278.75 | $2850.00 | 97 |
| 2025-02-26 | 3316.25 | $2850.00 | 101 |
| 2025-02-25 | 3353.75 | $2925.00 | 151 |
| 2025-02-24 | 3406.25 | $3050.00 | 173 |
| 2025-02-21 | 3437.50 | $2875.00 | 115 |
| 2025-02-20 | 3475.00 | $2925.00 | 149 |
| 2025-02-19 | 3516.25 | $3175.00 | 281 |
| 2025-02-18 | 3545.00 | $2925.00 | 93 |
| 2025-02-14 | 3606.25 | $2975.00 | 104 |
| 2025-02-13 | 3676.25 | $3100.00 | 126 |
| 2025-02-12 | 3743.75 | $3075.00 | 198 |
| 2025-02-11 | 3828.75 | $3175.00 | 302 |
| 2025-02-10 | 3898.75 | $3625.00 | 125 |
| 2025-02-07 | 3942.50 | $3700.00 | 121 |
| 2025-02-06 | 3965.00 | $3675.00 | 217 |
| 2025-02-05 | 4016.25 | $3750.00 | 516 |
| 2025-02-04 | 4081.25 | $3850.00 | 912 |
| 2025-02-03 | 4167.50 | $3625.00 | 127 |
| 2025-01-31 | 4268.75 | $3625.00 | 220 |
| 2025-01-30 | 4383.75 | $3825.00 | 299 |
| 2025-01-29 | 4447.50 | $3600.00 | 173 |
| 2025-01-28 | 4561.25 | $3600.00 | 286 |
| 2025-01-27 | 4706.25 | $3975.00 | 677 |
| 2025-01-24 | 4777.50 | $3675.00 | 2010 |
| 2025-01-23 | 4862.50 | $3625.00 | 102 |
| 2025-01-22 | 4968.75 | $3750.00 | 110 |
| 2025-01-21 | 5090.00 | $3750.00 | 231 |
| 2025-01-17 | 5195.00 | $4150.00 | 136 |
| 2025-01-16 | 5336.25 | $4375.00 | 170 |
| 2025-01-15 | 5470.00 | $4450.00 | 320 |
| 2025-01-14 | 5635.00 | $4775.00 | 11563 |
| 2025-01-13 | 5758.75 | $4575.00 | 164 |
| 2025-01-10 | 5908.75 | $4500.00 | 607 |
| 2025-01-08 | 6096.25 | $4150.00 | 367 |
| 2025-01-07 | 6330.00 | $4700.00 | 271 |
| 2025-01-06 | 6521.25 | $5050.00 | 304 |
| 2025-01-03 | 6752.50 | $5575.00 | 169 |
| 2025-01-02 | 6861.25 | $5650.00 | 289 |
| 2024-12-31 | 7006.25 | $5925.00 | 2041 |
| 2024-12-30 | 7152.50 | $5100.00 | 460 |
| 2024-12-27 | 7377.50 | $5875.00 | 752 |
| 2024-12-26 | 7576.25 | $6500.00 | 11126 |
| 2024-12-24 | 7775.00 | $5400.00 | 2733 |
| 2024-12-23 | 8273.75 | $5375.00 | 104 |
| 2024-12-20 | 8667.50 | $5750.00 | 1636 |
| 2024-12-19 | 9056.25 | $6175.00 | 98 |
| 2024-12-18 | 9472.50 | $5850.00 | 100 |
| 2024-12-17 | 9846.25 | $6975.00 | 42 |
| 2024-12-16 | 10190.00 | $7050.00 | 97 |
| 2024-12-13 | 10491.25 | $7750.00 | 67 |
| 2024-12-12 | 10978.75 | $7250.00 | 41 |
| 2024-12-11 | 11616.25 | $7575.00 | 77 |
| 2024-12-10 | 12737.50 | $8250.00 | 129 |
| 2024-12-09 | 14075.00 | $8825.00 | 113 |
| 2024-12-06 | 15633.75 | $8525.00 | 3318 |
| 2024-12-05 | 17332.50 | $9675.00 | 172 |
| 2024-12-04 | 18848.75 | $7750.00 | 36 |
| 2024-12-03 | 20461.25 | $8550.00 | 18 |
| 2024-12-02 | 22158.75 | $8850.00 | 27 |
| 2024-11-29 | 23716.25 | $9600.00 | 12 |
| 2024-11-27 | 25111.25 | $9850.00 | 63 |
| 2024-11-26 | 26743.75 | $10475.00 | 82 |
| 2024-11-25 | 28345.00 | $15375.00 | 15 |
| 2024-11-22 | 29701.25 | $13250.00 | 17 |
| 2024-11-21 | 31288.75 | $13525.00 | 23 |
| 2024-11-20 | 32862.50 | $14500.00 | 17 |
| 2024-11-19 | 34387.50 | $13325.00 | 38 |
| 2024-11-18 | 36221.25 | $13850.00 | 28 |
| 2024-11-15 | 38028.75 | $13075.00 | 50 |
| 2024-11-14 | 39625.00 | $17500.00 | 50 |
| 2024-11-13 | 41000.00 | $20000.00 | 57 |
| 2024-11-12 | 42250.00 | $30000.00 | 20 |
| 2024-11-11 | 43000.00 | $35000.00 | 15 |
| 2024-11-08 | 43375.00 | $40000.00 | 7 |
| 2024-11-07 | 43625.00 | $42500.00 | 8 |
| 2024-11-06 | 43875.00 | $40000.00 | 4 |
| 2024-11-05 | 44375.00 | $40000.00 | 2 |
| 2024-11-04 | 45125.00 | $42500.00 | 5 |
| 2024-11-01 | 45625.00 | $40000.00 | 2 |
| 2024-10-31 | 47000.00 | $37500.00 | 3 |
| 2024-10-30 | 50750.00 | $42500.00 | 2 |
| 2024-10-29 | 61750.00 | $42500.00 | 5 |
| 2024-10-28 | 70875.00 | $42500.00 | 5 |
| 2024-10-25 | 81500.00 | $45000.00 | 4 |
| 2024-10-24 | 93375.00 | $45000.00 | 6 |
| 2024-10-23 | 107000.00 | $45000.00 | 7 |
| 2024-10-22 | 122250.00 | $50000.00 | 6 |
| 2024-10-21 | 137500.00 | $50000.00 | 5 |
| 2024-10-18 | 154250.00 | $45000.00 | 5 |
| 2024-10-17 | 173250.00 | $45000.00 | 13 |
| 2024-10-16 | 192125.00 | $45000.00 | 5 |
| 2024-10-15 | 206875.00 | $45000.00 | 9 |
| 2024-10-14 | 224250.00 | $42500.00 | 11 |
| 2024-10-11 | 238625.00 | $45000.00 | 13 |
| 2024-10-10 | 254250.00 | $47500.00 | 14 |
| 2024-10-09 | 267000.00 | $50000.00 | 13 |
| 2024-10-08 | 276375.00 | $55000.00 | 33 |
| 2024-10-07 | 281750.00 | $52500.00 | 48 |
| 2024-10-04 | 288000.00 | $67500.00 | 60 |
| 2024-10-03 | 293250.00 | $112500.00 | 46 |
| 2024-10-02 | 294750.00 | $262500.00 | 7 |
| 2024-10-01 | 288500.00 | $225000.00 | 5 |
| 2024-09-30 | 283500.00 | $255000.00 | 4 |
| 2024-09-27 | 278500.00 | $282500.00 | 7 |
| 2024-09-26 | 272250.00 | $317500.00 | 4 |
| 2024-09-25 | 264250.00 | $350000.00 | 8 |
| 2024-09-24 | 257250.00 | $355000.00 | 2 |
| 2024-09-23 | 250750.00 | $385000.00 | 3 |
| 2024-09-20 | 242375.00 | $425000.00 | 5 |
| 2024-09-19 | 233000.00 | $422500.00 | 9 |
| 2024-09-18 | 222500.00 | $340000.00 | 5 |
| 2024-09-17 | 215125.00 | $392500.00 | 9 |
| 2024-09-16 | 204750.00 | $330000.00 | 8 |
| 2024-09-13 | 196875.00 | $357500.00 | 13 |
| 2024-09-12 | 187875.00 | $302500.00 | 10 |
| 2024-09-11 | 181500.00 | $237500.00 | 17 |
| 2024-09-10 | 179125.00 | $162500.00 | 28 |
| 2024-09-09 | 181250.00 | $177500.00 | 9 |
| 2024-09-06 | 179625.00 | $172500.00 | 6 |
| 2024-09-05 | 176250.00 | $142500.00 | 7 |
| 2024-09-04 | 175375.00 | $137500.00 | 7 |
| 2024-09-03 | 173000.00 | $125000.00 | 6 |
| 2024-08-30 | 170750.00 | $155000.00 | 4 |
| 2024-08-29 | 166750.00 | $157500.00 | 10 |
| 2024-08-28 | 162500.00 | $157500.00 | 13 |
| 2024-08-27 | 158375.00 | $210000.00 | 20 |
| 2024-08-26 | 151125.00 | $225000.00 | 4 |
| 2024-08-23 | 143000.00 | $217500.00 | 15 |
| 2024-08-22 | 134750.00 | $237500.00 | 20 |
| 2024-08-21 | 125500.00 | $212500.00 | 18 |
| 2024-08-20 | 117375.00 | $192500.00 | 8 |
| 2024-08-19 | 110250.00 | $185000.00 | 10 |
| 2024-08-16 | 103500.00 | $172500.00 | 14 |
| 2024-08-15 | 97375.00 | $177500.00 | 14 |
| 2024-08-14 | 91250.00 | $175000.00 | 10 |
| 2024-08-13 | 85250.00 | $190000.00 | 14 |
| 2024-08-12 | 78500.00 | $205000.00 | 18 |
| 2024-08-09 | 71000.00 | $145000.00 | 31 |
| 2024-08-08 | 66250.00 | $105000.00 | 70 |
| 2024-08-07 | 63625.00 | $125000.00 | 25 |
| 2024-08-06 | 59875.00 | $90000.00 | 14 |
| 2024-08-05 | 57750.00 | $80000.00 | 7 |
| 2024-08-02 | 56125.00 | $75000.00 | 9 |
| 2024-08-01 | 55000.00 | $72500.00 | 3 |
| 2024-07-31 | 54000.00 | $75000.00 | 6 |
| 2024-07-30 | 52875.00 | $65000.00 | 8 |
| 2024-07-29 | 52250.00 | $62500.00 | 13 |
| 2024-07-26 | 51750.00 | $52500.00 | 1 |
| 2024-07-25 | 51875.00 | $52500.00 | 1 |
| 2024-07-24 | 52000.00 | $50000.00 | 1 |
| 2024-07-23 | 52250.00 | $50000.00 | 1 |
| 2024-07-22 | 52375.00 | $50000.00 | 3 |
| 2024-07-19 | 52625.00 | $50000.00 | 1 |
| 2024-07-18 | 52750.00 | $55000.00 | 1 |
| 2024-07-17 | 52750.00 | $55000.00 | 1 |
| 2024-07-16 | 52625.00 | $55000.00 | 1 |
| 2024-07-15 | 52625.00 | $55000.00 | 5 |
| 2024-07-12 | 52500.00 | $50000.00 | 1 |
| 2024-07-11 | 52875.00 | $52500.00 | 2 |
| 2024-07-10 | 52875.00 | $50000.00 | 3 |
| 2024-07-09 | 53000.00 | $47500.00 | 2 |
| 2024-07-08 | 53250.00 | $47500.00 | 1 |
| 2024-07-05 | 53500.00 | $52500.00 | 1 |
| 2024-07-03 | 53625.00 | $52500.00 | 1 |
| 2024-07-02 | 53875.00 | $52500.00 | 2 |
| 2024-07-01 | 54250.00 | $52500.00 | 28 |
| 2024-06-28 | 54250.00 | $52500.00 | 1 |
| 2024-06-27 | 54250.00 | $55000.00 | 1 |
| 2024-06-26 | 54250.00 | $55000.00 | 1 |
| 2024-06-25 | 54625.00 | $55000.00 | 1 |
| 2024-06-24 | 55125.00 | $52500.00 | — |
| 2024-06-21 | 55875.00 | $55000.00 | 1 |
| 2024-06-20 | 56500.00 | $52500.00 | — |
| 2024-06-18 | 57000.00 | $55000.00 | 1 |
| 2024-06-17 | 57500.00 | $52500.00 | 1 |
| 2024-06-14 | 58000.00 | $55000.00 | 2 |
| 2024-06-13 | 58125.00 | $52500.00 | 3 |
| 2024-06-12 | 58250.00 | $57500.00 | 17 |
| 2024-06-11 | 58125.00 | $52500.00 | 1 |
| 2024-06-10 | 58250.00 | $52500.00 | 1 |
| 2024-06-07 | 58500.00 | $52500.00 | 1 |
| 2024-06-06 | 58750.00 | $52500.00 | 2 |
| 2024-06-05 | 58875.00 | $55000.00 | 3 |
| 2024-06-04 | 58875.00 | $57500.00 | 46 |
| 2024-06-03 | 59000.00 | $60000.00 | 1 |
| 2024-05-31 | 59000.00 | $52500.00 | — |
| 2024-05-30 | 59375.00 | $52500.00 | 1 |
| 2024-05-29 | 59375.00 | $55000.00 | 3 |
| 2024-05-28 | 59375.00 | $62500.00 | 19 |
| 2024-05-24 | 59000.00 | $65000.00 | — |
| 2024-05-23 | 58375.00 | $67500.00 | — |
| 2024-05-22 | 57750.00 | $67500.00 | 1 |
| 2024-05-21 | 57250.00 | $62500.00 | — |
| 2024-05-20 | 57000.00 | $65000.00 | 1 |
| 2024-05-17 | 56625.00 | $62500.00 | 5 |
| 2024-05-16 | 56500.00 | $57500.00 | 1 |
| 2024-05-15 | 56500.00 | $55000.00 | 1 |
| 2024-05-14 | 56500.00 | $55000.00 | — |
| 2024-05-13 | 56625.00 | $55000.00 | — |
| 2024-05-10 | 56750.00 | $57500.00 | 1 |
| 2024-05-09 | 56625.00 | $57500.00 | — |
| 2024-05-08 | 56625.00 | $55000.00 | — |
| 2024-05-07 | 56625.00 | $55000.00 | — |
| 2024-05-06 | 56625.00 | $60000.00 | — |
| 2024-05-03 | 56250.00 | $60000.00 | — |
| 2024-05-02 | 55875.00 | $60000.00 | 1 |
| 2024-05-01 | 55500.00 | $52500.00 | — |
| 2024-04-30 | 55500.00 | $55000.00 | — |
| 2024-04-29 | 55500.00 | $55000.00 | — |
| 2024-04-26 | 55500.00 | $52500.00 | — |
| 2024-04-25 | 55625.00 | $55000.00 | — |
| 2024-04-24 | 55500.00 | $57500.00 | — |
| 2024-04-23 | 55250.00 | $57500.00 | — |
| 2024-04-22 | 55375.00 | $57500.00 | — |
| 2024-04-19 | 55625.00 | $60000.00 | 1 |
| 2024-04-18 | 55750.00 | $57500.00 | — |
| 2024-04-17 | 56000.00 | $55000.00 | 1 |
| 2024-04-16 | 56250.00 | $57500.00 | — |
| 2024-04-15 | 56375.00 | $57500.00 | 1 |
| 2024-04-12 | 56875.00 | $55000.00 | — |
| 2024-04-11 | 57250.00 | $57500.00 | — |
| 2024-04-10 | 57500.00 | $55000.00 | — |
| 2024-04-09 | 57625.00 | $55000.00 | — |
| 2024-04-08 | 57625.00 | $52500.00 | — |
| 2024-04-05 | 57875.00 | $52500.00 | 1 |
| 2024-04-04 | 58250.00 | $52500.00 | — |
| 2024-04-03 | 58625.00 | $52500.00 | 1 |
| 2024-04-02 | 59125.00 | $55000.00 | — |
| 2024-04-01 | 59625.00 | $55000.00 | — |
| 2024-03-28 | 60250.00 | $55000.00 | — |
| 2024-03-27 | 60750.00 | $52500.00 | 1 |
| 2024-03-26 | 61750.00 | $52500.00 | 2 |
| 2024-03-25 | 62750.00 | $60000.00 | — |
| 2024-03-22 | 63250.00 | $62500.00 | — |
| 2024-03-21 | 63125.00 | $62500.00 | — |
| 2024-03-20 | 63500.00 | $62500.00 | — |
| 2024-03-19 | 64250.00 | $60000.00 | — |
| 2024-03-18 | 66375.00 | $60000.00 | — |
| 2024-03-15 | 67750.00 | $67500.00 | 1 |
| 2024-03-14 | 68250.00 | $62500.00 | 1 |
| 2024-03-13 | 68625.00 | $62500.00 | — |
| 2024-03-12 | 69250.00 | $57500.00 | 1 |
| 2024-03-11 | 70000.00 | $55000.00 | — |
| 2024-03-08 | 70875.00 | $57500.00 | 1 |
| 2024-03-07 | 71500.00 | $60000.00 | — |
| 2024-03-06 | 72125.00 | $60000.00 | — |
| 2024-03-05 | 72750.00 | $62500.00 | 1 |
| 2024-03-04 | 73500.00 | $65000.00 | 1 |
| 2024-03-01 | 74125.00 | $67500.00 | 1 |
| 2024-02-29 | 74625.00 | $65000.00 | 1 |
| 2024-02-28 | 75500.00 | $72500.00 | — |
| 2024-02-27 | 76125.00 | $72500.00 | 2 |
| 2024-02-26 | 76750.00 | $70000.00 | 1 |
| 2024-02-23 | 77750.00 | $60000.00 | 2 |
| 2024-02-22 | 79375.00 | $70000.00 | 1 |
| 2024-02-21 | 80250.00 | $77500.00 | 3 |
| 2024-02-20 | 81125.00 | $102500.00 | 17 |
| 2024-02-16 | 80500.00 | $87500.00 | 5 |
| 2024-02-15 | 80250.00 | $77500.00 | 1 |
| 2024-02-14 | 80625.00 | $70000.00 | — |
| 2024-02-13 | 81250.00 | $75000.00 | — |
| 2024-02-12 | 81875.00 | $72500.00 | — |
| 2024-02-09 | 82375.00 | $72500.00 | — |
| 2024-02-08 | 83000.00 | $70000.00 | 1 |
| 2024-02-07 | 84000.00 | $72500.00 | — |
| 2024-02-06 | 84625.00 | $72500.00 | — |
| 2024-02-05 | 85250.00 | $77500.00 | — |
| 2024-02-02 | 85750.00 | $77500.00 | — |
| 2024-02-01 | 86000.00 | $77500.00 | — |
| 2024-01-31 | 86375.00 | $82500.00 | — |
| 2024-01-30 | 86625.00 | $85000.00 | — |
| 2024-01-29 | 87000.00 | $85000.00 | — |
| 2024-01-26 | 87500.00 | $90000.00 | — |
| 2024-01-25 | 87750.00 | $92500.00 | — |
| 2024-01-24 | 88000.00 | $87500.00 | 1 |
| 2024-01-23 | 88625.00 | $95000.00 | — |
| 2024-01-22 | 88500.00 | $90000.00 | — |
| 2024-01-19 | 90000.00 | $82500.00 | — |
| 2024-01-18 | 93250.00 | $85000.00 | — |
| 2024-01-17 | 96375.00 | $82500.00 | — |
| 2024-01-16 | 97250.00 | $87500.00 | 1 |
| 2024-01-12 | 97625.00 | $82500.00 | — |
| 2024-01-11 | 97125.00 | $85000.00 | — |
| 2024-01-10 | 96750.00 | $90000.00 | — |
| 2024-01-09 | 95875.00 | $85000.00 | — |
| 2024-01-08 | 95250.00 | $85000.00 | — |
| 2024-01-05 | 94625.00 | $87500.00 | 1 |
| 2024-01-04 | 94125.00 | $82500.00 | — |
| 2024-01-03 | 94000.00 | $85000.00 | 1 |
| 2024-01-02 | 93500.00 | $87500.00 | 1 |
| 2023-12-29 | 92875.00 | $92500.00 | 1 |
| 2023-12-28 | 91875.00 | $95000.00 | 1 |
| 2023-12-27 | 90875.00 | $95000.00 | 1 |
| 2023-12-26 | 89875.00 | $97500.00 | 1 |
| 2023-12-22 | 88875.00 | $100000.00 | 1 |
| 2023-12-21 | 87750.00 | $92500.00 | 2 |
| 2023-12-20 | 86875.00 | $120000.00 | 2 |
| 2023-12-19 | 84250.00 | $147500.00 | 3 |
| 2023-12-18 | 79875.00 | $147500.00 | 3 |
| 2023-12-15 | 75375.00 | $100000.00 | — |
| 2023-12-14 | 73250.00 | $95000.00 | 1 |
| 2023-12-13 | 71625.00 | $72500.00 | — |
| 2023-12-12 | 71000.00 | $77500.00 | — |
| 2023-12-11 | 69875.00 | $72500.00 | — |
| 2023-12-08 | 69000.00 | $72500.00 | — |
| 2023-12-07 | 68125.00 | $72500.00 | — |
| 2023-12-06 | 67375.00 | $77500.00 | — |
| 2023-12-05 | 66250.00 | $80000.00 | 1 |
| 2023-12-04 | 66375.00 | $75000.00 | — |
| 2023-12-01 | 65500.00 | $75000.00 | — |
| 2023-11-30 | 64500.00 | $72500.00 | — |
| 2023-11-29 | 63500.00 | $75000.00 | — |
| 2023-11-28 | 62375.00 | $75000.00 | — |
| 2023-11-27 | 61500.00 | $77500.00 | — |
| 2023-11-24 | 60875.00 | $77500.00 | — |
| 2023-11-22 | 60250.00 | $75000.00 | 2 |
| 2023-11-21 | 60000.00 | $67500.00 | 10 |
| 2023-11-20 | 59875.00 | $60000.00 | — |
| 2023-11-17 | 60500.00 | $57500.00 | — |
| 2023-11-16 | 62000.00 | $57500.00 | 1 |
| 2023-11-15 | 64125.00 | $62500.00 | 1 |
| 2023-11-14 | 65625.00 | $60000.00 | 1 |
| 2023-11-13 | 69250.00 | $55000.00 | 1 |
| 2023-11-10 | 73375.00 | $55000.00 | — |
| 2023-11-09 | 77875.00 | $55000.00 | 1 |
| 2023-11-08 | 82875.00 | $57500.00 | 1 |
| 2023-11-07 | 87625.00 | $55000.00 | 5 |
| 2023-11-06 | 92750.00 | $82500.00 | 6 |
| 2023-11-03 | 96625.00 | $57500.00 | 1 |
| 2023-11-02 | 102375.00 | $55000.00 | 2 |
| 2023-11-01 | 108750.00 | $52500.00 | 1 |
| 2023-10-31 | 115750.00 | $52500.00 | 1 |
| 2023-10-30 | 123500.00 | $57500.00 | 1 |
| 2023-10-27 | 133625.00 | $65000.00 | — |
| 2023-10-26 | 143125.00 | $65000.00 | 2 |
| 2023-10-25 | 158750.00 | $70000.00 | 1 |
| 2023-10-24 | 173375.00 | $65000.00 | 1 |
| 2023-10-23 | 186625.00 | $72500.00 | 1 |
| 2023-10-20 | 198000.00 | $87500.00 | 1 |
| 2023-10-19 | 208500.00 | $100000.00 | 2 |
| 2023-10-18 | 218875.00 | $92500.00 | 6 |
| 2023-10-17 | 232375.00 | $132500.00 | — |
| 2023-10-16 | 245750.00 | $137500.00 | — |
| 2023-10-13 | 258375.00 | $145000.00 | — |
| 2023-10-12 | 269625.00 | $155000.00 | — |
| 2023-10-11 | 278875.00 | $152500.00 | 1 |
| 2023-10-10 | 288125.00 | $157500.00 | — |
| 2023-10-09 | 296375.00 | $160000.00 | — |
| 2023-10-06 | 302375.00 | $172500.00 | 1 |
| 2023-10-05 | 306875.00 | $182500.00 | 1 |
| 2023-10-04 | 311000.00 | $192500.00 | — |
| 2023-10-03 | 315875.00 | $207500.00 | 1 |
| 2023-10-02 | 319875.00 | $260000.00 | 1 |
| 2023-09-29 | 321375.00 | $255000.00 | 11 |
| 2023-09-28 | 323250.00 | $377500.00 | — |
| 2023-09-27 | 318500.00 | $362500.00 | — |
| 2023-09-26 | 314125.00 | $330000.00 | — |
| 2023-09-25 | 312625.00 | $300000.00 | — |
| 2023-09-22 | 313750.00 | $297500.00 | — |
| 2023-09-21 | 314375.00 | $307500.00 | — |
| 2023-09-20 | 314750.00 | $362500.00 | 2 |
| 2023-09-19 | 312875.00 | $400000.00 | — |
| 2023-09-18 | 308750.00 | $390000.00 | 1 |
| 2023-09-15 | 305000.00 | $370000.00 | — |
| 2023-09-14 | 302375.00 | $340000.00 | — |
| 2023-09-13 | 300625.00 | $337500.00 | — |
| 2023-09-12 | 299125.00 | $322500.00 | 1 |
| 2023-09-11 | 298375.00 | $280000.00 | — |
| 2023-09-08 | 299625.00 | $262500.00 | — |
| 2023-09-07 | 302250.00 | $265000.00 | — |
| 2023-09-06 | 305000.00 | $290000.00 | — |
| 2023-09-05 | 306500.00 | $287500.00 | — |
| 2023-09-01 | 307875.00 | $290000.00 | — |
| 2023-08-31 | 308375.00 | $292500.00 | — |
| 2023-08-30 | 309000.00 | $282500.00 | — |
| 2023-08-29 | 310250.00 | $275000.00 | — |
| 2023-08-28 | 311625.00 | $300000.00 | — |
| 2023-08-25 | 311625.00 | $322500.00 | — |
| 2023-08-24 | 310125.00 | $310000.00 | — |
| 2023-08-23 | 309000.00 | $315000.00 | — |
| 2023-08-22 | 307875.00 | $325000.00 | — |
| 2023-08-21 | 306875.00 | $317500.00 | — |
| 2023-08-18 | 306875.00 | $315000.00 | — |
| 2023-08-17 | 307250.00 | $317500.00 | — |
| 2023-08-16 | 307500.00 | $305000.00 | — |
| 2023-08-15 | 308375.00 | $307500.00 | — |
| 2023-08-14 | 309125.00 | $307500.00 | — |
| 2023-08-11 | 310125.00 | $305000.00 | — |
| 2023-08-10 | 311250.00 | $315000.00 | — |
| 2023-08-09 | 311250.00 | $320000.00 | — |
| 2023-08-08 | 311375.00 | $320000.00 | — |
| 2023-08-07 | 311625.00 | $315000.00 | — |
| 2023-08-04 | 311750.00 | $300000.00 | — |
| 2023-08-03 | 312500.00 | $305000.00 | — |
| 2023-08-02 | 313000.00 | $307500.00 | — |
| 2023-08-01 | 314375.00 | $302500.00 | — |
| 2023-07-31 | 316500.00 | $300000.00 | — |
| 2023-07-28 | 319000.00 | $292500.00 | — |
| 2023-07-27 | 319375.00 | $287500.00 | — |
| 2023-07-26 | 320000.00 | $292500.00 | — |
| 2023-07-25 | 319500.00 | $305000.00 | — |
| 2023-07-24 | 318750.00 | $317500.00 | — |
| 2023-07-21 | 317875.00 | $322500.00 | — |
| 2023-07-20 | 317500.00 | $322500.00 | — |
| 2023-07-19 | 317250.00 | $322500.00 | — |
| 2023-07-18 | 317625.00 | $322500.00 | — |
| 2023-07-17 | 319750.00 | $327500.00 | — |
| 2023-07-14 | 318875.00 | $327500.00 | — |
| 2023-07-13 | 317625.00 | $315000.00 | — |
| 2023-07-12 | 316875.00 | $322500.00 | — |
| 2023-07-11 | 317750.00 | $325000.00 | — |
| 2023-07-10 | 318000.00 | $317500.00 | — |
| 2023-07-07 | 318375.00 | $315000.00 | — |
| 2023-07-06 | 317500.00 | $315000.00 | — |
| 2023-07-05 | 316250.00 | $335000.00 | — |
| 2023-07-03 | 314625.00 | $345000.00 | — |
| 2023-06-30 | 312250.00 | $350000.00 | — |
| 2023-06-29 | 310000.00 | $300000.00 | — |
| 2023-06-28 | 311375.00 | $300000.00 | — |
| 2023-06-27 | 312500.00 | $282500.00 | — |
| 2023-06-26 | 313750.00 | $290000.00 | — |
| 2023-06-23 | 314625.00 | $300000.00 | — |
| 2023-06-22 | 314875.00 | $315000.00 | — |
| 2023-06-21 | 314250.00 | $317500.00 | — |
| 2023-06-20 | 313750.00 | $330000.00 | — |
| 2023-06-16 | 311375.00 | $365000.00 | — |
| 2023-06-15 | 307250.00 | $310000.00 | — |
| 2023-06-14 | 305375.00 | $302500.00 | — |
| 2023-06-13 | 304125.00 | $300000.00 | — |
| 2023-06-12 | 302875.00 | $340000.00 | — |
| 2023-06-09 | 299000.00 | $330000.00 | 1 |
| 2023-06-08 | 296375.00 | $325000.00 | 2 |
| 2023-06-07 | 294500.00 | $297500.00 | — |
| 2023-06-06 | 294875.00 | $290000.00 | — |
| 2023-06-05 | 297125.00 | $302500.00 | — |
| 2023-06-02 | 301375.00 | $297500.00 | — |
| 2023-06-01 | 306750.00 | $305000.00 | — |
| 2023-05-31 | 311375.00 | $327500.00 | — |
| 2023-05-30 | 316000.00 | $322500.00 | — |
| 2023-05-26 | 319375.00 | $307500.00 | — |
| 2023-05-25 | 325125.00 | $307500.00 | — |
| 2023-05-24 | 330125.00 | $305000.00 | — |
| 2023-05-23 | 336125.00 | $302500.00 | — |
| 2023-05-22 | 342375.00 | $307500.00 | — |
| 2023-05-19 | 349125.00 | $282500.00 | — |
| 2023-05-18 | 356750.00 | $282500.00 | — |
| 2023-05-17 | 365000.00 | $272500.00 | — |
| 2023-05-16 | 374500.00 | $277500.00 | — |
| 2023-05-15 | 383500.00 | $275000.00 | — |
| 2023-05-12 | 393500.00 | $262500.00 | — |
| 2023-05-11 | 403750.00 | $277500.00 | — |
| 2023-05-10 | 415750.00 | $287500.00 | 1 |
| 2023-05-09 | 426125.00 | $305000.00 | — |
| 2023-05-08 | 435750.00 | $335000.00 | 2 |
| 2023-05-05 | 443125.00 | $387500.00 | — |
| 2023-05-04 | 447000.00 | $405000.00 | — |
| 2023-05-03 | 449500.00 | $397500.00 | — |
| 2023-05-02 | 452250.00 | $420000.00 | — |
| 2023-05-01 | 453750.00 | $390000.00 | 1 |
| 2023-04-28 | 457125.00 | $422500.00 | — |
| 2023-04-27 | 458625.00 | $407500.00 | — |
| 2023-04-26 | 461625.00 | $425000.00 | — |
| 2023-04-25 | 464000.00 | $427500.00 | — |
| 2023-04-24 | 465625.00 | $442500.00 | — |
| 2023-04-21 | 462875.00 | $435000.00 | — |
| 2023-04-20 | 459875.00 | $447500.00 | — |
| 2023-04-19 | 456875.00 | $462500.00 | — |
| 2023-04-18 | 464250.00 | $457500.00 | — |
| 2023-04-17 | 472875.00 | $475000.00 | 1 |
| 2023-04-14 | 481750.00 | $467500.00 | 1 |
| 2023-04-13 | 489875.00 | $517500.00 | — |
| 2023-04-12 | 494625.00 | $495000.00 | — |
| 2023-04-11 | 499250.00 | $497500.00 | — |
| 2023-04-10 | 503875.00 | $482500.00 | — |
| 2023-04-06 | 510375.00 | $465000.00 | — |
| 2023-04-05 | 516250.00 | $455000.00 | — |
| 2023-04-04 | 522000.00 | $452500.00 | — |
| 2023-04-03 | 528375.00 | $450000.00 | — |
| 2023-03-31 | 533125.00 | $457500.00 | — |
| 2023-03-30 | 536375.00 | $452500.00 | — |
| 2023-03-29 | 539125.00 | $467500.00 | — |
| 2023-03-28 | 540750.00 | $472500.00 | 1 |
| 2023-03-27 | 541000.00 | $460000.00 | 1 |
| 2023-03-24 | 542000.00 | $387500.00 | 1 |
| 2023-03-23 | 545375.00 | $375000.00 | 1 |
| 2023-03-22 | 549500.00 | $387500.00 | 6 |
| 2023-03-21 | 552500.00 | $610000.00 | 2 |
| 2023-03-20 | 543375.00 | $630000.00 | 2 |
| 2023-03-17 | 533000.00 | $652500.00 | 1 |
| 2023-03-16 | 520500.00 | $630000.00 | 2 |
| 2023-03-15 | 510250.00 | $612500.00 | 1 |
| 2023-03-14 | 500125.00 | $587500.00 | 1 |
| 2023-03-13 | 491375.00 | $590000.00 | 1 |
| 2023-03-10 | 482500.00 | $612500.00 | 2 |
| 2023-03-09 | 470625.00 | $582500.00 | 2 |
| 2023-03-08 | 461375.00 | $570000.00 | 4 |
| 2023-03-07 | 451875.00 | $580000.00 | 1 |
| 2023-03-06 | 440750.00 | $545000.00 | 1 |
| 2023-03-03 | 431625.00 | $522500.00 | 1 |
| 2023-03-02 | 423125.00 | $507500.00 | 1 |
| 2023-03-01 | 415250.00 | $500000.00 | 1 |
| 2023-02-28 | 407750.00 | $477500.00 | 1 |
| 2023-02-27 | 401375.00 | $480000.00 | 1 |
| 2023-02-24 | 396750.00 | $455000.00 | — |
| 2023-02-23 | 391500.00 | $457500.00 | 1 |
| 2023-02-22 | 386125.00 | $447500.00 | 1 |
| 2023-02-21 | 381000.00 | $427500.00 | 1 |
| 2023-02-17 | 377125.00 | $422500.00 | — |
| 2023-02-16 | 372625.00 | $402500.00 | 1 |
| 2023-02-15 | 368500.00 | $425000.00 | — |
| 2023-02-14 | 364125.00 | $410000.00 | — |
| 2023-02-13 | 359875.00 | $412500.00 | — |
| 2023-02-10 | 354375.00 | $412500.00 | 1 |
| 2023-02-09 | 348000.00 | $375000.00 | 1 |
| 2023-02-08 | 343750.00 | $397500.00 | 1 |
| 2023-02-07 | 337625.00 | $380000.00 | — |
| 2023-02-06 | 332250.00 | $357500.00 | — |
| 2023-02-03 | 326625.00 | $362500.00 | — |
| 2023-02-02 | 321500.00 | $352500.00 | — |
| 2023-02-01 | 315375.00 | $350000.00 | — |
| 2023-01-31 | 309125.00 | $350000.00 | — |
| 2023-01-30 | 303000.00 | $350000.00 | 1 |
| 2023-01-27 | 295625.00 | $387500.00 | 1 |
| 2023-01-26 | 286250.00 | $350000.00 | — |
| 2023-01-25 | 279125.00 | $350000.00 | — |
| 2023-01-24 | 271625.00 | $345000.00 | — |
| 2023-01-23 | 264375.00 | $350000.00 | 1 |
| 2023-01-20 | 257000.00 | $332500.00 | 1 |
| 2023-01-19 | 250500.00 | $320000.00 | — |
| 2023-01-18 | 243375.00 | $337500.00 | 1 |
| 2023-01-17 | 235125.00 | $325000.00 | 1 |
| 2023-01-13 | 228125.00 | $302500.00 | — |
| 2023-01-12 | 222625.00 | $285000.00 | — |
| 2023-01-11 | 218000.00 | $290000.00 | — |
| 2023-01-10 | 213250.00 | $275000.00 | — |
| 2023-01-09 | 209250.00 | $272500.00 | 1 |
| 2023-01-06 | 205250.00 | $245000.00 | — |
| 2023-01-05 | 202250.00 | $260000.00 | 1 |
| 2023-01-04 | 199000.00 | $230000.00 | — |
| 2023-01-03 | 198000.00 | $225000.00 | — |
| 2022-12-30 | 197125.00 | $227500.00 | 1 |
| 2022-12-29 | 196250.00 | $202500.00 | 1 |
| 2022-12-28 | 196250.00 | $200000.00 | — |
| 2022-12-27 | 196250.00 | $207500.00 | 1 |
| 2022-12-23 | 196125.00 | $200000.00 | — |
| 2022-12-22 | 196250.00 | $200000.00 | — |
| 2022-12-21 | 196625.00 | $202500.00 | — |
| 2022-12-20 | 196500.00 | $202500.00 | — |
| 2022-12-19 | 196125.00 | $177500.00 | — |
| 2022-12-16 | 197250.00 | $172500.00 | — |
| 2022-12-15 | 198250.00 | $185000.00 | — |
| 2022-12-14 | 200000.00 | $192500.00 | — |
| 2022-12-13 | 202375.00 | $192500.00 | — |
| 2022-12-12 | 204875.00 | $195000.00 | — |
| 2022-12-09 | 207250.00 | $195000.00 | — |
| 2022-12-08 | 209125.00 | $192500.00 | — |
| 2022-12-07 | 211625.00 | $185000.00 | — |
| 2022-12-06 | 215875.00 | $195000.00 | — |
| 2022-12-05 | 220125.00 | $210000.00 | — |
| 2022-12-02 | 224250.00 | $207500.00 | — |
| 2022-12-01 | 227375.00 | $210000.00 | — |
| 2022-11-30 | 231625.00 | $202500.00 | — |
| 2022-11-29 | 237000.00 | $200000.00 | — |
| 2022-11-28 | 240500.00 | $205000.00 | — |
| 2022-11-25 | 244250.00 | $202500.00 | — |
| 2022-11-23 | 248500.00 | $207500.00 | 1 |
| 2022-11-22 | 253375.00 | $200000.00 | — |
| 2022-11-21 | 259125.00 | $195000.00 | — |
| 2022-11-18 | 265125.00 | $200000.00 | 1 |
| 2022-11-17 | 272000.00 | $192500.00 | 1 |
| 2022-11-16 | 278625.00 | $220000.00 | 1 |
| 2022-11-15 | 283000.00 | $240000.00 | 1 |
| 2022-11-14 | 286125.00 | $242500.00 | 1 |
| 2022-11-11 | 289000.00 | $242500.00 | 1 |
| 2022-11-10 | 292500.00 | $232500.00 | 1 |
| 2022-11-09 | 297000.00 | $242500.00 | 1 |
| 2022-11-08 | 299875.00 | $270000.00 | 1 |
| 2022-11-07 | 301250.00 | $280000.00 | 1 |
| 2022-11-04 | 303375.00 | $292500.00 | 2 |
| 2022-11-03 | 305250.00 | $270000.00 | 1 |
| 2022-11-02 | 311250.00 | $295000.00 | — |
| 2022-11-01 | 318875.00 | $310000.00 | 1 |
| 2022-10-31 | 323125.00 | $270000.00 | 1 |
| 2022-10-28 | 326250.00 | $280000.00 | 1 |
| 2022-10-27 | 327000.00 | $287500.00 | 1 |
| 2022-10-26 | 327500.00 | $305000.00 | 1 |
| 2022-10-25 | 328750.00 | $315000.00 | 1 |
| 2022-10-24 | 328625.00 | $315000.00 | 2 |
| 2022-10-21 | 328250.00 | $337500.00 | 1 |
| 2022-10-20 | 331375.00 | $325000.00 | 3 |
| 2022-10-19 | 350125.00 | $307500.00 | 2 |
| 2022-10-18 | 369750.00 | $302500.00 | 2 |
| 2022-10-17 | 389625.00 | $300000.00 | 2 |
| 2022-10-14 | 409625.00 | $312500.00 | 2 |
| 2022-10-13 | 429000.00 | $322500.00 | 4 |
| 2022-10-12 | 447875.00 | $300000.00 | 4 |
| 2022-10-11 | 492875.00 | $297500.00 | 4 |
| 2022-10-10 | 533000.00 | $322500.00 | 12 |
| 2022-10-07 | 576875.00 | $330000.00 | 7 |
| 2022-10-06 | 620375.00 | $390000.00 | 35 |
| 2022-10-05 | 655875.00 | $447500.00 | 15 |
| 2022-10-04 | 688500.00 | $395000.00 | 12 |
| 2022-10-03 | 723750.00 | $332500.00 | 48 |
| 2022-09-30 | 762125.00 | $295000.00 | 2 |
| 2022-09-29 | 802375.00 | $297500.00 | 3 |
| 2022-09-28 | 847500.00 | $330000.00 | 3 |
| 2022-09-27 | 891000.00 | $312500.00 | 5 |
| 2022-09-26 | 935375.00 | $307500.00 | 8 |
| 2022-09-23 | 980000.00 | $400000.00 | 13 |
| 2022-09-22 | 1020000.00 | $700000.00 | 4 |
| 2022-09-21 | 1045000.00 | $700000.00 | 10 |
| 2022-09-20 | 1070000.00 | $700000.00 | 4 |
| 2022-09-19 | 1090000.00 | $700000.00 | 4 |
| 2022-09-16 | 1115000.00 | $700000.00 | 5 |
| 2022-09-15 | 1140000.00 | $700000.00 | 17 |
| 2022-09-14 | 1170000.00 | $1200000.00 | 1 |
| 2022-09-13 | 1175000.00 | $1100000.00 | 2 |
| 2022-09-12 | 1185000.00 | $1200000.00 | — |
| 2022-09-09 | 1190000.00 | $1200000.00 | — |
| 2022-09-08 | 1195000.00 | $1100000.00 | — |
| 2022-09-07 | 1200000.00 | $1100000.00 | — |
| 2022-09-06 | 1205000.00 | $1100000.00 | — |
| 2022-09-02 | 1210000.00 | $1100000.00 | — |
| 2022-09-01 | 1220000.00 | $1100000.00 | — |
| 2022-08-31 | 1230000.00 | $1200000.00 | — |
| 2022-08-30 | 1230000.00 | $1200000.00 | — |
| 2022-08-29 | 1230000.00 | $1200000.00 | — |
| 2022-08-26 | 1230000.00 | $1200000.00 | — |
| 2022-08-25 | 1230000.00 | $1200000.00 | — |
| 2022-08-24 | 1230000.00 | $1200000.00 | — |
| 2022-08-23 | 1230000.00 | $1200000.00 | — |
| 2022-08-22 | 1230000.00 | $1100000.00 | — |
| 2022-08-19 | 1240000.00 | $1200000.00 | — |
| 2022-08-18 | 1245000.00 | $1200000.00 | — |
| 2022-08-17 | 1255000.00 | $1300000.00 | 1 |
| 2022-08-16 | 1260000.00 | $1300000.00 | — |
| 2022-08-15 | 1265000.00 | $1300000.00 | — |
| 2022-08-12 | 1265000.00 | $1300000.00 | — |
| 2022-08-11 | 1265000.00 | $1300000.00 | 1 |
| 2022-08-10 | 1265000.00 | $1200000.00 | 1 |
| 2022-08-09 | 1270000.00 | $1200000.00 | — |
| 2022-08-08 | 1275000.00 | $1200000.00 | — |
| 2022-08-05 | 1285000.00 | $1300000.00 | — |
| 2022-08-04 | 1285000.00 | $1300000.00 | 1 |
| 2022-08-03 | 1280000.00 | $1200000.00 | — |
| 2022-08-02 | 1280000.00 | $1200000.00 | 1 |
| 2022-08-01 | 1280000.00 | $1200000.00 | — |
| 2022-07-29 | 1280000.00 | $1200000.00 | — |
| 2022-07-28 | 1285000.00 | $1200000.00 | 1 |
| 2022-07-27 | 1290000.00 | $1200000.00 | 1 |
| 2022-07-26 | 1295000.00 | $1200000.00 | 1 |
| 2022-07-25 | 1300000.00 | $1300000.00 | — |
| 2022-07-22 | 1300000.00 | $1300000.00 | 1 |
| 2022-07-21 | 1305000.00 | $1400000.00 | — |
| 2022-07-20 | 1300000.00 | $1400000.00 | — |
| 2022-07-19 | 1295000.00 | $1400000.00 | 1 |
| 2022-07-18 | 1290000.00 | $1300000.00 | 1 |
| 2022-07-15 | 1290000.00 | $1300000.00 | 1 |
| 2022-07-14 | 1290000.00 | $1300000.00 | — |
| 2022-07-13 | 1280000.00 | $1300000.00 | — |
| 2022-07-12 | 1280000.00 | $1300000.00 | — |
| 2022-07-11 | 1290000.00 | $1400000.00 | 1 |
| 2022-07-08 | 1300000.00 | $1300000.00 | 2 |
| 2022-07-07 | 1310000.00 | $1200000.00 | 1 |
| 2022-07-06 | 1315000.00 | $1200000.00 | 1 |
| 2022-07-05 | 1320000.00 | $1200000.00 | 1 |
| 2022-07-01 | 1325000.00 | $1200000.00 | 2 |
| 2022-06-30 | 1330000.00 | $1300000.00 | 11 |
| 2022-06-29 | 1325000.00 | $1300000.00 | 4 |
| 2022-06-28 | 1325000.00 | $1300000.00 | — |
| 2022-06-27 | 1325000.00 | $1300000.00 | — |
| 2022-06-24 | 1325000.00 | $1300000.00 | 1 |
| 2022-06-23 | 1325000.00 | $1400000.00 | 1 |
| 2022-06-22 | 1315000.00 | $1300000.00 | 1 |
| 2022-06-21 | 1315000.00 | $1300000.00 | 1 |
| 2022-06-17 | 1320000.00 | $1300000.00 | 1 |
| 2022-06-16 | 1325000.00 | $1300000.00 | 1 |
| 2022-06-15 | 1330000.00 | $1300000.00 | 4 |
| 2022-06-14 | 1335000.00 | $1100000.00 | 1 |
| 2022-06-13 | 1345000.00 | $1300000.00 | 1 |
| 2022-06-10 | 1345000.00 | $1500000.00 | 1 |
| 2022-06-09 | 1330000.00 | $1600000.00 | 3 |
| 2022-06-08 | 1310000.00 | $1500000.00 | 1 |
| 2022-06-07 | 1295000.00 | $1300000.00 | — |
| 2022-06-06 | 1285000.00 | $1300000.00 | — |
| 2022-06-03 | 1285000.00 | $1300000.00 | — |
| 2022-06-02 | 1290000.00 | $1300000.00 | 1 |
| 2022-06-01 | 1300000.00 | $1200000.00 | — |
| 2022-05-31 | 1315000.00 | $1300000.00 | — |
| 2022-05-27 | 1320000.00 | $1300000.00 | — |
| 2022-05-26 | 1335000.00 | $1300000.00 | 1 |
| 2022-05-25 | 1360000.00 | $1300000.00 | 1 |
| 2022-05-24 | 1360000.00 | $1200000.00 | — |
| 2022-05-23 | 1365000.00 | $1300000.00 | 1 |
| 2022-05-20 | 1365000.00 | $1400000.00 | — |
| 2022-05-19 | 1365000.00 | $1400000.00 | 1 |
| 2022-05-18 | 1370000.00 | $1400000.00 | 1 |
| 2022-05-17 | 1375000.00 | $1400000.00 | 1 |
| 2022-05-16 | 1380000.00 | $1300000.00 | 1 |
| 2022-05-13 | 1385000.00 | $1300000.00 | 1 |
| 2022-05-12 | 1405000.00 | $1200000.00 | 1 |
| 2022-05-11 | 1435000.00 | $1200000.00 | 1 |
| 2022-05-10 | 1460000.00 | $1200000.00 | 2 |
| 2022-05-09 | 1485000.00 | $1100000.00 | 1 |
| 2022-05-06 | 1525000.00 | $1300000.00 | 1 |
| 2022-05-05 | 1570000.00 | $1400000.00 | 1 |
| 2022-05-04 | 1610000.00 | $1500000.00 | 1 |
| 2022-05-03 | 1650000.00 | $1500000.00 | 1 |
| 2022-05-02 | 1695000.00 | $1400000.00 | 1 |
| 2022-04-29 | 1745000.00 | $1600000.00 | 2 |
| 2022-04-28 | 1780000.00 | $1800000.00 | 6 |
| 2022-04-27 | 1805000.00 | $1300000.00 | 2 |
| 2022-04-26 | 1860000.00 | $1300000.00 | 1 |
| 2022-04-25 | 1910000.00 | $1300000.00 | 1 |
| 2022-04-22 | 1960000.00 | $1400000.00 | — |
| 2022-04-21 | 2015000.00 | $1500000.00 | 1 |
| 2022-04-20 | 2065000.00 | $1500000.00 | 1 |
| 2022-04-19 | 2110000.00 | $1500000.00 | 1 |
| 2022-04-18 | 2155000.00 | $1400000.00 | 1 |
| 2022-04-14 | 2220000.00 | $1700000.00 | 1 |
| 2022-04-13 | 2260000.00 | $1800000.00 | 1 |
| 2022-04-12 | 2285000.00 | $1700000.00 | 1 |
| 2022-04-11 | 2305000.00 | $1700000.00 | 1 |
| 2022-04-08 | 2325000.00 | $1900000.00 | 2 |
| 2022-04-07 | 2350000.00 | $2200000.00 | 2 |
| 2022-04-06 | 2345000.00 | $2200000.00 | 1 |
| 2022-04-05 | 2345000.00 | $2300000.00 | 1 |
| 2022-04-04 | 2335000.00 | $2400000.00 | 1 |
| 2022-04-01 | 2325000.00 | $2400000.00 | 1 |
| 2022-03-31 | 2305000.00 | $2300000.00 | 1 |
| 2022-03-30 | 2310000.00 | $2300000.00 | 2 |
| 2022-03-29 | 2320000.00 | $2400000.00 | 2 |
| 2022-03-28 | 2315000.00 | $2300000.00 | — |
| 2022-03-25 | 2320000.00 | $2300000.00 | 1 |
| 2022-03-24 | 2320000.00 | $2500000.00 | 1 |
| 2022-03-23 | 2310000.00 | $2500000.00 | 1 |
| 2022-03-22 | 2300000.00 | $2400000.00 | 1 |
| 2022-03-21 | 2295000.00 | $2400000.00 | 1 |
| 2022-03-18 | 2435000.00 | $2700000.00 | 3 |
| 2022-03-17 | 2590000.00 | $2500000.00 | 1 |
| 2022-03-16 | 2835000.00 | $2300000.00 | 1 |
| 2022-03-15 | 3165000.00 | $2100000.00 | — |
| 2022-03-14 | 3290000.00 | $2100000.00 | 1 |
| 2022-03-11 | 3420000.00 | $2400000.00 | 2 |
| 2022-03-10 | 3535000.00 | $2100000.00 | — |
| 2022-03-09 | 3670000.00 | $2200000.00 | — |
| 2022-03-08 | 3800000.00 | $2100000.00 | 1 |
| 2022-03-07 | 3935000.00 | $2200000.00 | 2 |
| 2022-03-04 | 4045000.00 | $2000000.00 | 2 |
| 2022-03-03 | 4160000.00 | $2400000.00 | 1 |
| 2022-03-02 | 4260000.00 | $2500000.00 | 5 |
| 2022-03-01 | 4355000.00 | $2300000.00 | 1 |
| 2022-02-28 | 4460000.00 | $2400000.00 | 1 |
| 2022-02-25 | 4555000.00 | $2300000.00 | 1 |
| 2022-02-24 | 4655000.00 | $2300000.00 | 1 |
| 2022-02-23 | 4755000.00 | $2300000.00 | 1 |
| 2022-02-22 | 4855000.00 | $2300000.00 | 3 |
| 2022-02-18 | 4945000.00 | $5200000.00 | 1 |
| 2022-02-17 | 4900000.00 | $5800000.00 | 1 |
| 2022-02-16 | 4845000.00 | $7400000.00 | 2 |
| 2022-02-15 | 4710000.00 | $8900000.00 | 1 |
| 2022-02-14 | 4500000.00 | $4600000.00 | — |
| 2022-02-11 | 4510000.00 | $4700000.00 | — |
| 2022-02-10 | 4515000.00 | $4700000.00 | — |
| 2022-02-09 | 4530000.00 | $4800000.00 | — |
| 2022-02-08 | 4535000.00 | $4800000.00 | — |
| 2022-02-07 | 4530000.00 | $4800000.00 | — |
| 2022-02-04 | 4535000.00 | $4400000.00 | — |
| 2022-02-03 | 4555000.00 | $4300000.00 | — |
| 2022-02-02 | 4580000.00 | $4400000.00 | — |
| 2022-02-01 | 4610000.00 | $4400000.00 | — |
| 2022-01-31 | 4645000.00 | $4400000.00 | — |
| 2022-01-28 | 4675000.00 | $4300000.00 | — |
| 2022-01-27 | 4720000.00 | $4300000.00 | — |
| 2022-01-26 | 4755000.00 | $4300000.00 | — |
| 2022-01-25 | 4775000.00 | $4300000.00 | — |
| 2022-01-24 | 4805000.00 | $4100000.00 | — |
| 2022-01-21 | 4865000.00 | $4300000.00 | — |
| 2022-01-20 | 4910000.00 | $4700000.00 | — |
| 2022-01-19 | 4925000.00 | $4700000.00 | — |
| 2022-01-18 | 4950000.00 | $4700000.00 | — |
| 2022-01-14 | 4965000.00 | $4800000.00 | — |
| 2022-01-13 | 4965000.00 | $4800000.00 | — |
| 2022-01-12 | 4965000.00 | $5000000.00 | — |
| 2022-01-11 | 4960000.00 | $4900000.00 | — |
| 2022-01-10 | 4945000.00 | $4700000.00 | — |
| 2022-01-07 | 4955000.00 | $4900000.00 | — |
| 2022-01-06 | 4960000.00 | $4800000.00 | — |
| 2022-01-05 | 4975000.00 | $4800000.00 | — |
| 2022-01-04 | 4990000.00 | $5000000.00 | — |
| 2022-01-03 | 4985000.00 | $5100000.00 | — |
| 2021-12-31 | 4975000.00 | $5000000.00 | — |
| 2021-12-30 | 4975000.00 | $5200000.00 | — |
| 2021-12-29 | 4960000.00 | $5000000.00 | — |
| 2021-12-28 | 4985000.00 | $4700000.00 | — |
| 2021-12-27 | 5035000.00 | $4900000.00 | — |
| 2021-12-23 | 5060000.00 | $5300000.00 | — |
| 2021-12-22 | 5070000.00 | $5200000.00 | — |
| 2021-12-21 | 5075000.00 | $5000000.00 | — |
| 2021-12-20 | 5090000.00 | $5200000.00 | — |
| 2021-12-17 | 5090000.00 | $5000000.00 | — |
| 2021-12-16 | 5105000.00 | $4800000.00 | — |
| 2021-12-15 | 5135000.00 | $4800000.00 | — |
| 2021-12-14 | 5175000.00 | $4900000.00 | 1 |
| 2021-12-13 | 5215000.00 | $4600000.00 | — |
| 2021-12-10 | 5270000.00 | $4900000.00 | — |
| 2021-12-09 | 5320000.00 | $5000000.00 | — |
| 2021-12-08 | 5360000.00 | $5100000.00 | — |
| 2021-12-07 | 5410000.00 | $5100000.00 | — |
| 2021-12-06 | 5475000.00 | $4900000.00 | — |
| 2021-12-03 | 5570000.00 | $4900000.00 | — |
| 2021-12-02 | 5675000.00 | $5000000.00 | — |
| 2021-12-01 | 5780000.00 | $4900000.00 | — |
| 2021-11-30 | 5895000.00 | $5500000.00 | — |
| 2021-11-29 | 6010000.00 | $5700000.00 | — |
| 2021-11-26 | 6055000.00 | $5400000.00 | — |
| 2021-11-24 | 6110000.00 | $5500000.00 | — |
| 2021-11-23 | 6140000.00 | $5300000.00 | — |
| 2021-11-22 | 6160000.00 | $5300000.00 | — |
| 2021-11-19 | 6200000.00 | $5200000.00 | — |
| 2021-11-18 | 6235000.00 | $5300000.00 | — |
| 2021-11-17 | 6230000.00 | $5400000.00 | — |
| 2021-11-16 | 6230000.00 | $5600000.00 | 1 |
| 2021-11-15 | 6205000.00 | $5700000.00 | — |
| 2021-11-12 | 6175000.00 | $5700000.00 | — |
| 2021-11-11 | 6150000.00 | $5900000.00 | — |
| 2021-11-10 | 6100000.00 | $5800000.00 | — |
| 2021-11-09 | 6085000.00 | $6100000.00 | 1 |
| 2021-11-08 | 6045000.00 | $6400000.00 | 1 |
| 2021-11-05 | 5980000.00 | $6800000.00 | 1 |
| 2021-11-04 | 5895000.00 | $7000000.00 | — |
| 2021-11-03 | 5800000.00 | $7100000.00 | 1 |
| 2021-11-02 | 5695000.00 | $7200000.00 | 1 |
| 2021-11-01 | 5590000.00 | $7800000.00 | 4 |
| 2021-10-29 | 5460000.00 | $6600000.00 | 1 |
| 2021-10-28 | 5400000.00 | $6500000.00 | 2 |
| 2021-10-27 | 5350000.00 | $6100000.00 | 2 |
| 2021-10-26 | 5305000.00 | $5700000.00 | 1 |
| 2021-10-25 | 5275000.00 | $6100000.00 | 2 |
| 2021-10-22 | 5240000.00 | $5900000.00 | 3 |
| 2021-10-21 | 5225000.00 | $5200000.00 | — |
| 2021-10-20 | 5400000.00 | $5400000.00 | 1 |
| 2021-10-19 | 5570000.00 | $5100000.00 | — |
| 2021-10-18 | 5765000.00 | $5100000.00 | — |
| 2021-10-15 | 5945000.00 | $5200000.00 | 1 |
| 2021-10-14 | 6175000.00 | $4900000.00 | 1 |
| 2021-10-13 | 6410000.00 | $5500000.00 | — |
| 2021-10-12 | 6620000.00 | $5300000.00 | — |
| 2021-10-11 | 6915000.00 | $5100000.00 | — |
| 2021-10-08 | 7225000.00 | $5100000.00 | — |
| 2021-10-07 | 7570000.00 | $5100000.00 | — |
| 2021-10-06 | 7885000.00 | $5000000.00 | — |
| 2021-10-05 | 8160000.00 | $5100000.00 | — |
| 2021-10-04 | 8440000.00 | $5200000.00 | — |
| 2021-10-01 | 8715000.00 | $5400000.00 | — |
| 2021-09-30 | 8985000.00 | $5500000.00 | 1 |
| 2021-09-29 | 9210000.00 | $5200000.00 | 1 |
| 2021-09-28 | 9455000.00 | $5100000.00 | 1 |
| 2021-09-27 | 9660000.00 | $5400000.00 | 1 |
| 2021-09-24 | 9860000.00 | $5600000.00 | 2 |
| 2021-09-23 | 10070000.00 | $8700000.00 | — |
| 2021-09-22 | 10140000.00 | $8800000.00 | — |
| 2021-09-21 | 10165000.00 | $9000000.00 | — |
| 2021-09-20 | 10105000.00 | $8700000.00 | — |
| 2021-09-17 | 10035000.00 | $9800000.00 | — |
| 2021-09-16 | 9915000.00 | $9600000.00 | — |
| 2021-09-15 | 9845000.00 | $9700000.00 | — |
| 2021-09-14 | 9770000.00 | $11200000.00 | — |
| 2021-09-13 | 9635000.00 | $11300000.00 | — |
| 2021-09-10 | 9495000.00 | $12000000.00 | — |
| 2021-09-09 | 9300000.00 | $11400000.00 | — |
| 2021-09-08 | 9140000.00 | $10500000.00 | — |
| 2021-09-07 | 9010000.00 | $10700000.00 | — |
| 2021-09-03 | 8880000.00 | $10700000.00 | — |
| 2021-09-02 | 8755000.00 | $10800000.00 | — |
| 2021-09-01 | 8635000.00 | $10000000.00 | — |
| 2021-08-31 | 8550000.00 | $10100000.00 | — |
| 2021-08-30 | 8470000.00 | $9200000.00 | — |
| 2021-08-27 | 8445000.00 | $9400000.00 | — |
| 2021-08-26 | 8405000.00 | $9800000.00 | — |
| 2021-08-25 | 8330000.00 | $10100000.00 | — |
| 2021-08-24 | 8245000.00 | $9300000.00 | 1 |
| 2021-08-23 | 8165000.00 | $7800000.00 | — |
| 2021-08-20 | 8185000.00 | $7300000.00 | — |
| 2021-08-19 | 8235000.00 | $7400000.00 | — |
| 2021-08-18 | 8320000.00 | $8200000.00 | — |
| 2021-08-17 | 8385000.00 | $8200000.00 | — |
| 2021-08-16 | 8435000.00 | $8500000.00 | — |
| 2021-08-13 | 8470000.00 | $8500000.00 | — |
| 2021-08-12 | 8530000.00 | $8100000.00 | — |
| 2021-08-11 | 8620000.00 | $8200000.00 | — |
| 2021-08-10 | 8715000.00 | $7900000.00 | — |
| 2021-08-09 | 8815000.00 | $8100000.00 | — |
| 2021-08-06 | 8910000.00 | $8200000.00 | — |
| 2021-08-05 | 9015000.00 | $8400000.00 | — |
| 2021-08-04 | 9115000.00 | $8300000.00 | — |
| 2021-08-03 | 9165000.00 | $8500000.00 | — |
| 2021-08-02 | 9250000.00 | $8700000.00 | — |
| 2021-07-30 | 9330000.00 | $8600000.00 | — |
| 2021-07-29 | 9430000.00 | $8300000.00 | — |
| 2021-07-28 | 9530000.00 | $8400000.00 | — |
| 2021-07-27 | 9655000.00 | $7700000.00 | — |
| 2021-07-26 | 9810000.00 | $8200000.00 | — |
| 2021-07-23 | 9945000.00 | $8300000.00 | — |
| 2021-07-22 | 10080000.00 | $9100000.00 | — |
| 2021-07-21 | 10175000.00 | $9500000.00 | — |
| 2021-07-20 | 10230000.00 | $9200000.00 | — |
| 2021-07-19 | 10310000.00 | $9200000.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.63
2026-07-16
Close Price
$0.42
Vol: 260080
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
1128110.37
Maximum
10190153.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.63 | $0.42 | 260080 |
| 2026-07-15 | 0.65 | $0.41 | 433934 |
| 2026-07-14 | 0.68 | $0.39 | 417600 |
| 2026-07-13 | 0.71 | $0.43 | 697700 |
| 2026-07-10 | 0.73 | $0.45 | 2.1M |
| 2026-07-09 | 0.76 | $0.51 | 10.6M |
| 2026-07-08 | 0.79 | $0.50 | 323318 |
| 2026-07-07 | 0.82 | $0.49 | 506600 |
| 2026-07-06 | 0.86 | $0.51 | 17.3M |
| 2026-07-02 | 0.89 | $0.59 | 79658 |
| 2026-07-01 | 0.93 | $0.62 | 87500 |
| 2026-06-30 | 0.96 | $0.63 | 64700 |
| 2026-06-29 | 0.99 | $0.65 | 74306 |
| 2026-06-26 | 1.03 | $0.64 | 154200 |
| 2026-06-25 | 1.07 | $0.58 | 389326 |
| 2026-06-24 | 1.12 | $0.65 | 325347 |
| 2026-06-23 | 1.17 | $0.70 | 244341 |
| 2026-06-22 | 1.22 | $0.64 | 297000 |
| 2026-06-18 | 1.28 | $0.65 | 765000 |
| 2026-06-17 | 1.35 | $0.80 | 713800 |
| 2026-06-16 | 1.40 | $0.92 | 3.5M |
| 2026-06-15 | 1.46 | $0.95 | 13.4M |
| 2026-06-12 | 1.51 | $0.93 | 1.2M |
| 2026-06-11 | 1.57 | $1.21 | 20.9M |
| 2026-06-10 | 1.61 | $1.29 | 232123 |
| 2026-06-09 | 1.64 | $1.26 | 2.2M |
| 2026-06-08 | 1.68 | $1.31 | 299100 |
| 2026-06-05 | 1.72 | $1.44 | 53843 |
| 2026-06-04 | 1.75 | $1.51 | 101007 |
| 2026-06-03 | 1.78 | $1.47 | 291100 |
| 2026-06-02 | 1.81 | $1.74 | 2.4M |
| 2026-06-01 | 1.82 | $1.77 | 1.0M |
| 2026-05-29 | 1.82 | $1.75 | 44408 |
| 2026-05-28 | 1.83 | $1.71 | 10937 |
| 2026-05-27 | 1.84 | $1.73 | 12380 |
| 2026-05-26 | 1.85 | $1.71 | 15100 |
| 2026-05-22 | 1.87 | $1.74 | 12900 |
| 2026-05-21 | 1.88 | $1.72 | 8600 |
| 2026-05-20 | 1.90 | $1.64 | 12400 |
| 2026-05-19 | 1.92 | $1.59 | 14000 |
| 2026-05-18 | 1.96 | $1.53 | 67600 |
| 2026-05-15 | 2.00 | $1.72 | 18500 |
| 2026-05-14 | 2.03 | $1.73 | 20600 |
| 2026-05-13 | 2.06 | $1.65 | 24400 |
| 2026-05-12 | 2.11 | $1.65 | 21200 |
| 2026-05-11 | 2.16 | $1.74 | 20300 |
| 2026-05-08 | 2.20 | $1.76 | 19300 |
| 2026-05-07 | 2.25 | $1.67 | 11000 |
| 2026-05-06 | 2.31 | $1.75 | 33800 |
| 2026-05-05 | 2.37 | $1.84 | 18800 |
| 2026-05-04 | 2.42 | $1.70 | 9900 |
| 2026-05-01 | 2.50 | $1.65 | 18700 |
| 2026-04-30 | 2.59 | $1.68 | 9000 |
| 2026-04-29 | 2.68 | $1.59 | 12200 |
| 2026-04-28 | 2.80 | $1.54 | 5700 |
| 2026-04-27 | 2.93 | $1.59 | 21100 |
| 2026-04-24 | 3.07 | $1.67 | 61800 |
| 2026-04-23 | 3.22 | $1.70 | 29400 |
| 2026-04-22 | 3.38 | $1.86 | 15400 |
| 2026-04-21 | 3.54 | $1.86 | 18200 |
| 2026-04-20 | 3.71 | $1.83 | 31300 |
| 2026-04-17 | 3.91 | $1.73 | 87000 |
| 2026-04-16 | 4.14 | $1.71 | 39600 |
| 2026-04-15 | 4.40 | $1.82 | 21800 |
| 2026-04-14 | 4.67 | $1.77 | 47800 |
| 2026-04-13 | 4.97 | $1.85 | 36100 |
| 2026-04-10 | 5.30 | $1.71 | 112000 |
| 2026-04-09 | 5.68 | $1.72 | 44300 |
| 2026-04-08 | 6.10 | $1.77 | 71600 |
| 2026-04-07 | 6.55 | $1.80 | 33700 |
| 2026-04-06 | 7.05 | $1.91 | 119100 |
| 2026-04-02 | 7.59 | $1.88 | 108900 |
| 2026-04-01 | 8.19 | $2.18 | 220000 |
| 2026-03-31 | 8.83 | $1.98 | 291500 |
| 2026-03-30 | 9.55 | $2.01 | 3.2M |
| 2026-03-27 | 10.34 | $2.29 | 67400 |
| 2026-03-26 | 11.19 | $2.32 | 52000 |
| 2026-03-25 | 12.12 | $2.39 | 36400 |
| 2026-03-24 | 13.15 | $2.64 | 27500 |
| 2026-03-23 | 14.25 | $2.99 | 84200 |
| 2026-03-20 | 15.44 | $2.93 | 59800 |
| 2026-03-19 | 16.75 | $3.30 | 51900 |
| 2026-03-18 | 18.17 | $3.22 | 69300 |
| 2026-03-17 | 19.74 | $3.55 | 162500 |
| 2026-03-16 | 21.45 | $4.00 | 194000 |
| 2026-03-13 | 23.28 | $5.81 | 405900 |
| 2026-03-12 | 25.12 | $8.71 | 69300 |
| 2026-03-11 | 26.85 | $11.00 | 89167 |
| 2026-03-10 | 28.52 | $16.00 | 23161 |
| 2026-03-09 | 29.84 | $20.00 | 7394 |
| 2026-03-06 | 30.87 | $22.00 | 3894 |
| 2026-03-05 | 31.81 | $23.00 | 5496 |
| 2026-03-04 | 32.73 | $22.00 | 5807 |
| 2026-03-03 | 33.86 | $20.00 | 11860 |
| 2026-03-02 | 35.32 | $23.00 | 4446 |
| 2026-02-27 | 36.62 | $26.00 | 3813 |
| 2026-02-26 | 37.74 | $28.00 | 6540 |
| 2026-02-25 | 38.76 | $28.00 | 3988 |
| 2026-02-24 | 39.90 | $26.00 | 3994 |
| 2026-02-23 | 41.36 | $26.00 | 3273 |
| 2026-02-20 | 42.98 | $25.00 | 17517 |
| 2026-02-19 | 44.87 | $24.00 | 14405 |
| 2026-02-18 | 47.06 | $23.00 | 243096 |
| 2026-02-17 | 49.60 | $21.00 | 13541 |
| 2026-02-13 | 52.61 | $23.00 | 22220 |
| 2026-02-12 | 55.73 | $25.00 | 43761 |
| 2026-02-11 | 58.96 | $23.00 | 26854 |
| 2026-02-10 | 62.74 | $27.00 | 97238 |
| 2026-02-09 | 66.51 | $37.00 | 37682 |
| 2026-02-06 | 69.61 | $50.00 | 63195 |
| 2026-02-05 | 71.68 | $61.00 | 2070 |
| 2026-02-04 | 72.80 | $68.00 | 4066 |
| 2026-02-03 | 73.31 | $67.00 | 1455 |
| 2026-02-02 | 73.97 | $66.00 | 1923 |
| 2026-01-30 | 74.81 | $79.00 | 8577 |
| 2026-01-29 | 74.37 | $100.00 | 52733 |
| 2026-01-28 | 71.67 | $88.00 | 50758 |
| 2026-01-27 | 69.95 | $99.00 | 127829 |
| 2026-01-26 | 66.89 | $61.00 | 6379 |
| 2026-01-23 | 67.51 | $60.00 | 8008 |
| 2026-01-22 | 68.31 | $58.00 | 15995 |
| 2026-01-21 | 69.39 | $63.00 | 10028 |
| 2026-01-20 | 70.06 | $62.00 | 9329 |
| 2026-01-16 | 70.91 | $66.00 | 8567 |
| 2026-01-15 | 71.43 | $70.00 | 4941 |
| 2026-01-14 | 71.58 | $65.00 | 9094 |
| 2026-01-13 | 72.27 | $74.00 | 5763 |
| 2026-01-12 | 72.09 | $78.00 | 3410 |
| 2026-01-09 | 71.47 | $79.00 | 4044 |
| 2026-01-08 | 70.68 | $74.00 | 2580 |
| 2026-01-07 | 70.33 | $68.00 | 1678 |
| 2026-01-06 | 70.57 | $70.00 | 2050 |
| 2026-01-05 | 70.63 | $70.00 | 3205 |
| 2026-01-02 | 70.70 | $62.00 | 2746 |
| 2025-12-31 | 71.61 | $58.00 | 6516 |
| 2025-12-30 | 73.04 | $62.00 | 4024 |
| 2025-12-29 | 74.21 | $63.00 | 4149 |
| 2025-12-26 | 75.39 | $64.00 | 5310 |
| 2025-12-24 | 76.58 | $65.00 | 3013 |
| 2025-12-23 | 77.80 | $63.00 | 6078 |
| 2025-12-22 | 79.36 | $67.00 | 24534 |
| 2025-12-19 | 80.66 | $65.00 | 40118 |
| 2025-12-18 | 82.31 | $102.00 | 119281 |
| 2025-12-17 | 80.24 | $66.00 | 1315 |
| 2025-12-16 | 81.74 | $66.00 | 4779 |
| 2025-12-15 | 83.40 | $68.00 | 3839 |
| 2025-12-12 | 85.02 | $72.00 | 2401 |
| 2025-12-11 | 86.39 | $75.00 | 2444 |
| 2025-12-10 | 87.59 | $74.00 | 2095 |
| 2025-12-09 | 89.02 | $77.00 | 3989 |
| 2025-12-08 | 90.28 | $72.00 | 5415 |
| 2025-12-05 | 92.20 | $73.00 | 3245 |
| 2025-12-04 | 94.23 | $80.00 | 1895 |
| 2025-12-03 | 95.72 | $77.00 | 6137 |
| 2025-12-02 | 97.69 | $79.00 | 1885 |
| 2025-12-01 | 99.66 | $80.00 | 2612 |
| 2025-11-28 | 101.73 | $89.00 | 2396 |
| 2025-11-26 | 103.07 | $82.00 | 2009 |
| 2025-11-25 | 105.29 | $78.00 | 4462 |
| 2025-11-24 | 108.16 | $73.00 | 5478 |
| 2025-11-21 | 111.87 | $76.00 | 4277 |
| 2025-11-20 | 115.64 | $74.00 | 8821 |
| 2025-11-19 | 120.02 | $80.00 | 6558 |
| 2025-11-18 | 124.24 | $100.00 | 2886 |
| 2025-11-17 | 126.79 | $102.00 | 2940 |
| 2025-11-14 | 129.40 | $105.00 | 3342 |
| 2025-11-13 | 131.97 | $104.00 | 4594 |
| 2025-11-12 | 134.91 | $110.00 | 5097 |
| 2025-11-11 | 137.53 | $113.00 | 3636 |
| 2025-11-10 | 140.11 | $108.00 | 7795 |
| 2025-11-07 | 143.49 | $109.00 | 4470 |
| 2025-11-06 | 147.12 | $105.00 | 8481 |
| 2025-11-05 | 151.56 | $106.00 | 5402 |
| 2025-11-04 | 156.35 | $106.00 | 8170 |
| 2025-11-03 | 161.65 | $118.00 | 5795 |
| 2025-10-31 | 166.25 | $129.00 | 5127 |
| 2025-10-30 | 170.17 | $133.00 | 4915 |
| 2025-10-29 | 174.08 | $140.00 | 6919 |
| 2025-10-28 | 177.67 | $153.00 | 5377 |
| 2025-10-27 | 180.27 | $157.00 | 5256 |
| 2025-10-24 | 182.72 | $158.00 | 6413 |
| 2025-10-23 | 185.32 | $161.00 | 6727 |
| 2025-10-22 | 187.88 | $154.00 | 10187 |
| 2025-10-21 | 191.44 | $153.00 | 13102 |
| 2025-10-20 | 195.49 | $167.00 | 7481 |
| 2025-10-17 | 198.49 | $166.00 | 11390 |
| 2025-10-16 | 201.91 | $183.00 | 11325 |
| 2025-10-15 | 203.90 | $183.00 | 130154 |
| 2025-10-14 | 206.10 | $201.00 | 29844 |
| 2025-10-13 | 206.64 | $186.00 | 13361 |
| 2025-10-10 | 208.81 | $174.00 | 20770 |
| 2025-10-09 | 212.47 | $186.00 | 19405 |
| 2025-10-08 | 215.26 | $190.00 | 103487 |
| 2025-10-07 | 217.92 | $340.00 | 1.5M |
| 2025-10-06 | 205.07 | $166.00 | 4338 |
| 2025-10-03 | 209.18 | $165.00 | 4020 |
| 2025-10-02 | 213.83 | $169.00 | 4825 |
| 2025-10-01 | 218.55 | $160.00 | 4394 |
| 2025-09-30 | 224.72 | $152.00 | 6990 |
| 2025-09-29 | 232.37 | $160.00 | 4995 |
| 2025-09-26 | 239.99 | $165.00 | 3481 |
| 2025-09-25 | 247.88 | $163.00 | 6828 |
| 2025-09-24 | 256.82 | $167.00 | 6915 |
| 2025-09-23 | 266.27 | $170.00 | 13032 |
| 2025-09-22 | 276.41 | $185.00 | 40656 |
| 2025-09-19 | 286.03 | $176.00 | 35676 |
| 2025-09-18 | 297.61 | $168.00 | 7790 |
| 2025-09-17 | 311.25 | $166.00 | 7732 |
| 2025-09-16 | 326.54 | $168.00 | 17979 |
| 2025-09-15 | 343.23 | $155.00 | 9105 |
| 2025-09-12 | 363.05 | $167.00 | 10728 |
| 2025-09-11 | 383.68 | $173.00 | 17155 |
| 2025-09-10 | 405.86 | $192.00 | 36363 |
| 2025-09-09 | 428.37 | $219.00 | 406199 |
| 2025-09-08 | 450.41 | $169.00 | 46743 |
| 2025-09-05 | 480.03 | $150.00 | 161381 |
| 2025-09-04 | 514.77 | $130.00 | 1.8M |
| 2025-09-03 | 555.27 | $137.00 | 67069 |
| 2025-09-02 | 599.30 | $127.00 | 6979 |
| 2025-08-29 | 649.02 | $136.00 | 8159 |
| 2025-08-28 | 703.02 | $150.00 | 5754 |
| 2025-08-27 | 761.23 | $150.00 | 8633 |
| 2025-08-26 | 825.57 | $175.00 | 7277 |
| 2025-08-25 | 894.06 | $175.00 | 14319 |
| 2025-08-22 | 969.75 | $200.00 | 194585 |
| 2025-08-21 | 1050.77 | $150.00 | 18468 |
| 2025-08-20 | 1145.59 | $175.00 | 36812 |
| 2025-08-19 | 1247.76 | $300.00 | 151393 |
| 2025-08-18 | 1347.52 | $225.00 | 23193 |
| 2025-08-15 | 1465.68 | $250.00 | 28729 |
| 2025-08-14 | 1593.65 | $350.00 | 20681 |
| 2025-08-13 | 1724.56 | $450.00 | 52143 |
| 2025-08-12 | 1858.72 | $1400.00 | 64 |
| 2025-08-11 | 1907.01 | $1425.00 | 94 |
| 2025-08-08 | 1957.74 | $1475.00 | 357 |
| 2025-08-07 | 2008.56 | $1600.00 | 14 |
| 2025-08-06 | 2051.57 | $1600.00 | 75 |
| 2025-08-05 | 2099.10 | $1750.00 | 35 |
| 2025-08-04 | 2135.85 | $1700.00 | 90 |
| 2025-08-01 | 2181.73 | $1850.00 | 22 |
| 2025-07-31 | 2216.64 | $1850.00 | 130 |
| 2025-07-30 | 2255.24 | $2075.00 | 36 |
| 2025-07-29 | 2274.21 | $2150.00 | 373 |
| 2025-07-28 | 2287.29 | $2200.00 | 218 |
| 2025-07-25 | 2296.47 | $2200.00 | 36 |
| 2025-07-24 | 2306.63 | $2250.00 | 45 |
| 2025-07-23 | 2312.59 | $2300.00 | 68 |
| 2025-07-22 | 2313.91 | $2325.00 | 124 |
| 2025-07-21 | 2312.75 | $2225.00 | 40 |
| 2025-07-18 | 2321.98 | $2250.00 | 64 |
| 2025-07-17 | 2329.56 | $2350.00 | 18 |
| 2025-07-16 | 2327.41 | $2350.00 | 22 |
| 2025-07-15 | 2325.03 | $2375.00 | 47 |
| 2025-07-14 | 2319.77 | $2375.00 | 50 |
| 2025-07-11 | 2313.96 | $2525.00 | 72 |
| 2025-07-10 | 2291.74 | $2450.00 | 57 |
| 2025-07-09 | 2275.08 | $2350.00 | 15 |
| 2025-07-08 | 2267.20 | $2500.00 | 267 |
| 2025-07-07 | 2242.69 | $2250.00 | 44 |
| 2025-07-03 | 2241.92 | $2175.00 | 506 |
| 2025-07-02 | 2248.97 | $2225.00 | 596 |
| 2025-07-01 | 2251.49 | $2175.00 | 31 |
| 2025-06-30 | 2259.54 | $2150.00 | 29 |
| 2025-06-27 | 2271.07 | $2275.00 | 199 |
| 2025-06-26 | 2270.66 | $2075.00 | 79 |
| 2025-06-25 | 2291.26 | $2325.00 | 94 |
| 2025-06-24 | 2287.70 | $2575.00 | 384 |
| 2025-06-23 | 2257.46 | $2500.00 | 732 |
| 2025-06-20 | 2231.93 | $2225.00 | 23 |
| 2025-06-18 | 2232.66 | $2225.00 | 20 |
| 2025-06-17 | 2233.47 | $2175.00 | 77 |
| 2025-06-16 | 2239.62 | $2150.00 | 19 |
| 2025-06-13 | 2249.06 | $2150.00 | 53 |
| 2025-06-12 | 2259.48 | $2125.00 | 90 |
| 2025-06-11 | 2273.64 | $2250.00 | 299 |
| 2025-06-10 | 2276.13 | $2250.00 | 206 |
| 2025-06-09 | 2278.88 | $2250.00 | 65 |
| 2025-06-06 | 2281.92 | $2250.00 | 87 |
| 2025-06-05 | 2285.28 | $2275.00 | 57 |
| 2025-06-04 | 2286.36 | $2325.00 | 79 |
| 2025-06-03 | 2282.30 | $2350.00 | 94 |
| 2025-06-02 | 2275.17 | $2350.00 | 112 |
| 2025-05-30 | 2267.29 | $2500.00 | 244 |
| 2025-05-29 | 2242.80 | $2500.00 | 1130 |
| 2025-05-28 | 2215.72 | $2300.00 | 74 |
| 2025-05-27 | 2206.85 | $2425.00 | 370 |
| 2025-05-23 | 2183.89 | $2250.00 | 88 |
| 2025-05-22 | 2176.93 | $2200.00 | 56 |
| 2025-05-21 | 2174.50 | $2250.00 | 83 |
| 2025-05-20 | 2166.55 | $2250.00 | 138 |
| 2025-05-19 | 2157.77 | $2275.00 | 106 |
| 2025-05-16 | 2145.43 | $2300.00 | 136 |
| 2025-05-15 | 2129.16 | $2250.00 | 125 |
| 2025-05-14 | 2116.44 | $2225.00 | 105 |
| 2025-05-13 | 2105.01 | $2525.00 | 231 |
| 2025-05-12 | 2060.80 | $2275.00 | 113 |
| 2025-05-09 | 2038.25 | $2250.00 | 127 |
| 2025-05-08 | 2015.96 | $2625.00 | 1422 |
| 2025-05-07 | 1951.85 | $2000.00 | 97 |
| 2025-05-06 | 1946.78 | $2025.00 | 500 |
| 2025-05-05 | 1938.55 | $2500.00 | 1320 |
| 2025-05-02 | 1879.45 | $1725.00 | 87 |
| 2025-05-01 | 1895.71 | $1725.00 | 77 |
| 2025-04-30 | 1913.68 | $1700.00 | 161 |
| 2025-04-29 | 1936.17 | $1750.00 | 153 |
| 2025-04-28 | 1955.77 | $1750.00 | 283 |
| 2025-04-25 | 1977.43 | $1750.00 | 326 |
| 2025-04-24 | 2001.37 | $1725.00 | 322 |
| 2025-04-23 | 2030.46 | $1825.00 | 547 |
| 2025-04-22 | 2052.08 | $1800.00 | 1178 |
| 2025-04-21 | 2078.62 | $1950.00 | 8289 |
| 2025-04-17 | 2092.16 | $1925.00 | 606 |
| 2025-04-16 | 2109.75 | $2000.00 | 56 |
| 2025-04-15 | 2121.31 | $1925.00 | 71 |
| 2025-04-14 | 2141.97 | $1900.00 | 56 |
| 2025-04-11 | 2167.44 | $2025.00 | 65 |
| 2025-04-10 | 2182.44 | $2175.00 | 148 |
| 2025-04-09 | 2183.22 | $2650.00 | 1728 |
| 2025-04-08 | 2134.08 | $1825.00 | 60 |
| 2025-04-07 | 2166.62 | $1825.00 | 97 |
| 2025-04-04 | 2202.58 | $1925.00 | 138 |
| 2025-04-03 | 2231.80 | $1675.00 | 42 |
| 2025-04-02 | 2290.41 | $1800.00 | 222 |
| 2025-04-01 | 2342.03 | $1800.00 | 157 |
| 2025-03-31 | 2399.08 | $1775.00 | 3718 |
| 2025-03-28 | 2464.78 | $2000.00 | 365 |
| 2025-03-27 | 2513.70 | $2125.00 | 27 |
| 2025-03-26 | 2554.62 | $2175.00 | 59 |
| 2025-03-25 | 2594.58 | $2275.00 | 123 |
| 2025-03-24 | 2628.22 | $2275.00 | 43 |
| 2025-03-21 | 2665.40 | $2275.00 | 105 |
| 2025-03-20 | 2706.49 | $2300.00 | 124 |
| 2025-03-19 | 2749.28 | $2550.00 | 89 |
| 2025-03-18 | 2770.26 | $2525.00 | 212 |
| 2025-03-17 | 2796.07 | $2475.00 | 51 |
| 2025-03-14 | 2829.87 | $2575.00 | 48 |
| 2025-03-13 | 2856.70 | $2500.00 | 86 |
| 2025-03-12 | 2894.25 | $2575.00 | 44 |
| 2025-03-11 | 2927.85 | $2500.00 | 67 |
| 2025-03-10 | 2972.89 | $2525.00 | 80 |
| 2025-03-07 | 3020.03 | $2600.00 | 45 |
| 2025-03-06 | 3064.25 | $2550.00 | 96 |
| 2025-03-05 | 3118.38 | $2600.00 | 34 |
| 2025-03-04 | 3172.94 | $2500.00 | 107 |
| 2025-03-03 | 3243.78 | $2775.00 | 73 |
| 2025-02-28 | 3293.13 | $2850.00 | 56 |
| 2025-02-27 | 3339.77 | $2850.00 | 97 |
| 2025-02-26 | 3391.33 | $2850.00 | 101 |
| 2025-02-25 | 3448.31 | $2925.00 | 151 |
| 2025-02-24 | 3503.39 | $3050.00 | 173 |
| 2025-02-21 | 3551.12 | $2875.00 | 115 |
| 2025-02-20 | 3622.29 | $2925.00 | 149 |
| 2025-02-19 | 3695.69 | $3175.00 | 281 |
| 2025-02-18 | 3750.50 | $2925.00 | 93 |
| 2025-02-14 | 3837.39 | $2975.00 | 104 |
| 2025-02-13 | 3928.17 | $3100.00 | 126 |
| 2025-02-12 | 4015.34 | $3075.00 | 198 |
| 2025-02-11 | 4114.33 | $3175.00 | 302 |
| 2025-02-10 | 4213.20 | $3625.00 | 125 |
| 2025-02-07 | 4275.12 | $3700.00 | 121 |
| 2025-02-06 | 4335.66 | $3675.00 | 217 |
| 2025-02-05 | 4405.20 | $3750.00 | 516 |
| 2025-02-04 | 4474.17 | $3850.00 | 912 |
| 2025-02-03 | 4539.87 | $3625.00 | 127 |
| 2025-01-31 | 4636.18 | $3625.00 | 220 |
| 2025-01-30 | 4742.61 | $3825.00 | 299 |
| 2025-01-29 | 4839.21 | $3600.00 | 173 |
| 2025-01-28 | 4969.65 | $3600.00 | 286 |
| 2025-01-27 | 5113.82 | $3975.00 | 677 |
| 2025-01-24 | 5233.70 | $3675.00 | 2010 |
| 2025-01-23 | 5397.77 | $3625.00 | 102 |
| 2025-01-22 | 5584.38 | $3750.00 | 110 |
| 2025-01-21 | 5777.47 | $3750.00 | 231 |
| 2025-01-17 | 5990.89 | $4150.00 | 136 |
| 2025-01-16 | 6184.67 | $4375.00 | 170 |
| 2025-01-15 | 6375.16 | $4450.00 | 320 |
| 2025-01-14 | 6577.81 | $4775.00 | 11563 |
| 2025-01-13 | 6767.58 | $4575.00 | 164 |
| 2025-01-10 | 6998.37 | $4500.00 | 607 |
| 2025-01-08 | 7261.36 | $4150.00 | 367 |
| 2025-01-07 | 7588.87 | $4700.00 | 271 |
| 2025-01-06 | 7892.96 | $5050.00 | 304 |
| 2025-01-03 | 8192.22 | $5575.00 | 169 |
| 2025-01-02 | 8467.72 | $5650.00 | 289 |
| 2024-12-31 | 8764.32 | $5925.00 | 2041 |
| 2024-12-30 | 9063.20 | $5100.00 | 460 |
| 2024-12-27 | 9480.38 | $5875.00 | 752 |
| 2024-12-26 | 9859.89 | $6500.00 | 11126 |
| 2024-12-24 | 10213.56 | $5400.00 | 2733 |
| 2024-12-23 | 10720.25 | $5375.00 | 104 |
| 2024-12-20 | 11282.91 | $5750.00 | 1636 |
| 2024-12-19 | 11865.32 | $6175.00 | 98 |
| 2024-12-18 | 12464.30 | $5850.00 | 100 |
| 2024-12-17 | 13160.55 | $6975.00 | 42 |
| 2024-12-16 | 13811.66 | $7050.00 | 97 |
| 2024-12-13 | 14523.41 | $7750.00 | 67 |
| 2024-12-12 | 15236.40 | $7250.00 | 41 |
| 2024-12-11 | 16077.07 | $7575.00 | 77 |
| 2024-12-10 | 16972.03 | $8250.00 | 129 |
| 2024-12-09 | 17890.14 | $8825.00 | 113 |
| 2024-12-06 | 18844.36 | $8525.00 | 3318 |
| 2024-12-05 | 19930.61 | $9675.00 | 172 |
| 2024-12-04 | 21010.15 | $7750.00 | 36 |
| 2024-12-03 | 22405.95 | $8550.00 | 18 |
| 2024-12-02 | 23864.48 | $8850.00 | 27 |
| 2024-11-29 | 25444.95 | $9600.00 | 12 |
| 2024-11-27 | 27112.84 | $9850.00 | 63 |
| 2024-11-26 | 28929.98 | $10475.00 | 82 |
| 2024-11-25 | 30872.61 | $15375.00 | 15 |
| 2024-11-22 | 32503.93 | $13250.00 | 17 |
| 2024-11-21 | 34530.66 | $13525.00 | 23 |
| 2024-11-20 | 36741.78 | $14500.00 | 17 |
| 2024-11-19 | 39083.02 | $13325.00 | 38 |
| 2024-11-18 | 41794.40 | $13850.00 | 28 |
| 2024-11-15 | 44735.91 | $13075.00 | 50 |
| 2024-11-14 | 48068.64 | $17500.00 | 50 |
| 2024-11-13 | 51286.39 | $20000.00 | 57 |
| 2024-11-12 | 54579.69 | $30000.00 | 20 |
| 2024-11-11 | 57167.03 | $35000.00 | 15 |
| 2024-11-08 | 59500.40 | $40000.00 | 7 |
| 2024-11-07 | 61553.08 | $42500.00 | 8 |
| 2024-11-06 | 63558.66 | $40000.00 | 4 |
| 2024-11-05 | 66038.52 | $40000.00 | 2 |
| 2024-11-04 | 68779.42 | $42500.00 | 5 |
| 2024-11-01 | 71545.67 | $40000.00 | 2 |
| 2024-10-31 | 74866.27 | $37500.00 | 3 |
| 2024-10-30 | 78799.56 | $42500.00 | 2 |
| 2024-10-29 | 82620.57 | $42500.00 | 5 |
| 2024-10-28 | 86843.79 | $42500.00 | 5 |
| 2024-10-25 | 91511.55 | $45000.00 | 4 |
| 2024-10-24 | 96407.50 | $45000.00 | 6 |
| 2024-10-23 | 101818.82 | $45000.00 | 7 |
| 2024-10-22 | 107799.75 | $50000.00 | 6 |
| 2024-10-21 | 113883.93 | $50000.00 | 5 |
| 2024-10-18 | 120608.56 | $45000.00 | 5 |
| 2024-10-17 | 128567.35 | $45000.00 | 13 |
| 2024-10-16 | 137363.92 | $45000.00 | 5 |
| 2024-10-15 | 147086.44 | $45000.00 | 9 |
| 2024-10-14 | 157832.38 | $42500.00 | 11 |
| 2024-10-11 | 169972.63 | $45000.00 | 13 |
| 2024-10-10 | 183127.64 | $47500.00 | 14 |
| 2024-10-09 | 197404.23 | $50000.00 | 13 |
| 2024-10-08 | 212920.47 | $55000.00 | 33 |
| 2024-10-07 | 229543.68 | $52500.00 | 48 |
| 2024-10-04 | 248179.85 | $67500.00 | 60 |
| 2024-10-03 | 267198.78 | $112500.00 | 46 |
| 2024-10-02 | 283482.87 | $262500.00 | 7 |
| 2024-10-01 | 285691.59 | $225000.00 | 5 |
| 2024-09-30 | 292080.18 | $255000.00 | 4 |
| 2024-09-27 | 295983.35 | $282500.00 | 7 |
| 2024-09-26 | 297402.65 | $317500.00 | 4 |
| 2024-09-25 | 295287.14 | $350000.00 | 8 |
| 2024-09-24 | 289527.90 | $355000.00 | 2 |
| 2024-09-23 | 282636.09 | $385000.00 | 3 |
| 2024-09-20 | 271860.95 | $425000.00 | 5 |
| 2024-09-19 | 255741.05 | $422500.00 | 9 |
| 2024-09-18 | 238187.47 | $340000.00 | 5 |
| 2024-09-17 | 227470.36 | $392500.00 | 9 |
| 2024-09-16 | 210098.82 | $330000.00 | 8 |
| 2024-09-13 | 197477.65 | $357500.00 | 13 |
| 2024-09-12 | 180633.19 | $302500.00 | 10 |
| 2024-09-11 | 167805.10 | $237500.00 | 17 |
| 2024-09-10 | 160468.80 | $162500.00 | 28 |
| 2024-09-09 | 160254.99 | $177500.00 | 9 |
| 2024-09-06 | 158439.72 | $172500.00 | 6 |
| 2024-09-05 | 156959.69 | $142500.00 | 7 |
| 2024-09-04 | 158481.77 | $137500.00 | 7 |
| 2024-09-03 | 160690.37 | $125000.00 | 6 |
| 2024-08-30 | 164447.26 | $155000.00 | 4 |
| 2024-08-29 | 165441.70 | $157500.00 | 10 |
| 2024-08-28 | 166277.67 | $157500.00 | 13 |
| 2024-08-27 | 167201.64 | $210000.00 | 20 |
| 2024-08-26 | 162696.55 | $225000.00 | 4 |
| 2024-08-23 | 156138.29 | $217500.00 | 15 |
| 2024-08-22 | 149679.16 | $237500.00 | 20 |
| 2024-08-21 | 140434.86 | $212500.00 | 18 |
| 2024-08-20 | 132849.06 | $192500.00 | 8 |
| 2024-08-19 | 126570.01 | $185000.00 | 10 |
| 2024-08-16 | 120419.49 | $172500.00 | 14 |
| 2024-08-15 | 114937.33 | $177500.00 | 14 |
| 2024-08-14 | 108351.78 | $175000.00 | 10 |
| 2024-08-13 | 101336.18 | $190000.00 | 14 |
| 2024-08-12 | 92003.15 | $205000.00 | 18 |
| 2024-08-09 | 80108.74 | $145000.00 | 31 |
| 2024-08-08 | 73278.08 | $105000.00 | 70 |
| 2024-08-07 | 69938.93 | $125000.00 | 25 |
| 2024-08-06 | 64143.03 | $90000.00 | 14 |
| 2024-08-05 | 61421.25 | $80000.00 | 7 |
| 2024-08-02 | 59465.59 | $75000.00 | 9 |
| 2024-08-01 | 57830.39 | $72500.00 | 3 |
| 2024-07-31 | 56286.22 | $75000.00 | 6 |
| 2024-07-30 | 54316.34 | $65000.00 | 8 |
| 2024-07-29 | 53191.75 | $62500.00 | 13 |
| 2024-07-26 | 52211.93 | $52500.00 | 1 |
| 2024-07-25 | 52181.61 | $52500.00 | 1 |
| 2024-07-24 | 52148.10 | $50000.00 | 1 |
| 2024-07-23 | 52374.21 | $50000.00 | 1 |
| 2024-07-22 | 52624.13 | $50000.00 | 3 |
| 2024-07-19 | 52900.35 | $50000.00 | 1 |
| 2024-07-18 | 53205.65 | $55000.00 | 1 |
| 2024-07-17 | 53016.77 | $55000.00 | 1 |
| 2024-07-16 | 52808.01 | $55000.00 | 1 |
| 2024-07-15 | 52577.28 | $55000.00 | 5 |
| 2024-07-12 | 52322.26 | $50000.00 | 1 |
| 2024-07-11 | 52566.70 | $52500.00 | 2 |
| 2024-07-10 | 52573.72 | $50000.00 | 3 |
| 2024-07-09 | 52844.64 | $47500.00 | 2 |
| 2024-07-08 | 53407.24 | $47500.00 | 1 |
| 2024-07-05 | 54029.05 | $52500.00 | 1 |
| 2024-07-03 | 54190.00 | $52500.00 | 1 |
| 2024-07-02 | 54367.90 | $52500.00 | 2 |
| 2024-07-01 | 54564.52 | $52500.00 | 28 |
| 2024-06-28 | 54781.84 | $52500.00 | 1 |
| 2024-06-27 | 55022.03 | $55000.00 | 1 |
| 2024-06-26 | 55024.35 | $55000.00 | 1 |
| 2024-06-25 | 55026.91 | $55000.00 | 1 |
| 2024-06-24 | 55029.75 | $52500.00 | — |
| 2024-06-21 | 55296.04 | $55000.00 | 1 |
| 2024-06-20 | 55327.20 | $52500.00 | — |
| 2024-06-18 | 55624.80 | $55000.00 | 1 |
| 2024-06-17 | 55690.57 | $52500.00 | 1 |
| 2024-06-14 | 56026.42 | $55000.00 | 2 |
| 2024-06-13 | 56134.46 | $52500.00 | 3 |
| 2024-06-12 | 56517.03 | $57500.00 | 17 |
| 2024-06-11 | 56413.56 | $52500.00 | 1 |
| 2024-06-10 | 56825.52 | $52500.00 | 1 |
| 2024-06-07 | 57280.84 | $52500.00 | 1 |
| 2024-06-06 | 57784.08 | $52500.00 | 2 |
| 2024-06-05 | 58340.30 | $55000.00 | 3 |
| 2024-06-04 | 58691.91 | $57500.00 | 46 |
| 2024-06-03 | 58817.37 | $60000.00 | 1 |
| 2024-05-31 | 58692.89 | $52500.00 | — |
| 2024-05-30 | 59344.77 | $52500.00 | 1 |
| 2024-05-29 | 60065.27 | $55000.00 | 3 |
| 2024-05-28 | 60598.46 | $62500.00 | 19 |
| 2024-05-24 | 60398.30 | $65000.00 | — |
| 2024-05-23 | 59913.91 | $67500.00 | — |
| 2024-05-22 | 59115.37 | $67500.00 | 1 |
| 2024-05-21 | 58232.78 | $62500.00 | — |
| 2024-05-20 | 57783.60 | $65000.00 | 1 |
| 2024-05-17 | 57023.98 | $62500.00 | 5 |
| 2024-05-16 | 56447.55 | $57500.00 | 1 |
| 2024-05-15 | 56336.77 | $55000.00 | 1 |
| 2024-05-14 | 56477.48 | $55000.00 | — |
| 2024-05-13 | 56633.01 | $55000.00 | — |
| 2024-05-10 | 56804.90 | $57500.00 | 1 |
| 2024-05-09 | 56731.73 | $57500.00 | — |
| 2024-05-08 | 56650.86 | $55000.00 | — |
| 2024-05-07 | 56824.64 | $55000.00 | — |
| 2024-05-06 | 57016.71 | $60000.00 | — |
| 2024-05-03 | 56702.68 | $60000.00 | — |
| 2024-05-02 | 56355.59 | $60000.00 | 1 |
| 2024-05-01 | 55971.97 | $52500.00 | — |
| 2024-04-30 | 56337.44 | $55000.00 | — |
| 2024-04-29 | 56478.22 | $55000.00 | — |
| 2024-04-26 | 56633.82 | $52500.00 | — |
| 2024-04-25 | 57068.96 | $55000.00 | — |
| 2024-04-24 | 57286.75 | $57500.00 | — |
| 2024-04-23 | 57264.30 | $57500.00 | — |
| 2024-04-22 | 57239.49 | $57500.00 | — |
| 2024-04-19 | 57212.07 | $60000.00 | 1 |
| 2024-04-18 | 56918.60 | $57500.00 | — |
| 2024-04-17 | 56857.40 | $55000.00 | 1 |
| 2024-04-16 | 57052.92 | $57500.00 | — |
| 2024-04-15 | 57005.85 | $57500.00 | 1 |
| 2024-04-12 | 56953.84 | $55000.00 | — |
| 2024-04-11 | 57159.51 | $57500.00 | — |
| 2024-04-10 | 57123.66 | $55000.00 | — |
| 2024-04-09 | 57347.21 | $55000.00 | — |
| 2024-04-08 | 57594.28 | $52500.00 | — |
| 2024-04-05 | 58130.52 | $52500.00 | 1 |
| 2024-04-04 | 58723.21 | $52500.00 | — |
| 2024-04-03 | 59378.28 | $52500.00 | 1 |
| 2024-04-02 | 60102.31 | $55000.00 | — |
| 2024-04-01 | 60639.40 | $55000.00 | — |
| 2024-03-28 | 61233.02 | $55000.00 | — |
| 2024-03-27 | 61889.13 | $52500.00 | 1 |
| 2024-03-26 | 62877.46 | $52500.00 | 2 |
| 2024-03-25 | 63969.82 | $60000.00 | — |
| 2024-03-22 | 64387.70 | $62500.00 | — |
| 2024-03-21 | 64586.40 | $62500.00 | — |
| 2024-03-20 | 64806.02 | $62500.00 | — |
| 2024-03-19 | 65048.76 | $60000.00 | — |
| 2024-03-18 | 65580.21 | $60000.00 | — |
| 2024-03-15 | 66167.60 | $67500.00 | 1 |
| 2024-03-14 | 66027.35 | $62500.00 | 1 |
| 2024-03-13 | 66398.65 | $62500.00 | — |
| 2024-03-12 | 66809.03 | $57500.00 | 1 |
| 2024-03-11 | 67788.93 | $55000.00 | — |
| 2024-03-08 | 69135.14 | $57500.00 | 1 |
| 2024-03-07 | 70359.89 | $60000.00 | — |
| 2024-03-06 | 71450.40 | $60000.00 | — |
| 2024-03-05 | 72655.71 | $62500.00 | 1 |
| 2024-03-04 | 73724.73 | $65000.00 | 1 |
| 2024-03-01 | 74643.12 | $67500.00 | 1 |
| 2024-02-29 | 75395.03 | $65000.00 | 1 |
| 2024-02-28 | 76489.24 | $72500.00 | — |
| 2024-02-27 | 76909.16 | $72500.00 | 2 |
| 2024-02-26 | 77373.28 | $70000.00 | 1 |
| 2024-02-23 | 78149.42 | $60000.00 | 2 |
| 2024-02-22 | 80059.88 | $70000.00 | 1 |
| 2024-02-21 | 81118.82 | $77500.00 | 3 |
| 2024-02-20 | 81499.75 | $102500.00 | 17 |
| 2024-02-16 | 79289.20 | $87500.00 | 5 |
| 2024-02-15 | 78424.90 | $77500.00 | 1 |
| 2024-02-14 | 78522.26 | $70000.00 | — |
| 2024-02-13 | 79419.34 | $75000.00 | — |
| 2024-02-12 | 79884.53 | $72500.00 | — |
| 2024-02-09 | 80661.85 | $72500.00 | — |
| 2024-02-08 | 81520.99 | $70000.00 | 1 |
| 2024-02-07 | 82733.73 | $72500.00 | — |
| 2024-02-06 | 83810.96 | $72500.00 | — |
| 2024-02-05 | 85001.59 | $77500.00 | — |
| 2024-02-02 | 85791.23 | $77500.00 | — |
| 2024-02-01 | 86663.99 | $77500.00 | — |
| 2024-01-31 | 87628.62 | $82500.00 | — |
| 2024-01-30 | 88168.48 | $85000.00 | — |
| 2024-01-29 | 88502.00 | $85000.00 | — |
| 2024-01-26 | 88870.64 | $90000.00 | — |
| 2024-01-25 | 88751.76 | $92500.00 | — |
| 2024-01-24 | 88357.20 | $87500.00 | 1 |
| 2024-01-23 | 88447.44 | $95000.00 | — |
| 2024-01-22 | 87757.69 | $90000.00 | — |
| 2024-01-19 | 87521.66 | $82500.00 | — |
| 2024-01-18 | 88050.25 | $85000.00 | — |
| 2024-01-17 | 88371.33 | $82500.00 | — |
| 2024-01-16 | 88989.37 | $87500.00 | 1 |
| 2024-01-12 | 89146.15 | $82500.00 | — |
| 2024-01-11 | 89845.74 | $85000.00 | — |
| 2024-01-10 | 90355.82 | $90000.00 | — |
| 2024-01-09 | 90393.27 | $85000.00 | — |
| 2024-01-08 | 90960.98 | $85000.00 | — |
| 2024-01-05 | 91588.46 | $87500.00 | 1 |
| 2024-01-04 | 92018.82 | $82500.00 | — |
| 2024-01-03 | 93020.80 | $85000.00 | 1 |
| 2024-01-02 | 93865.10 | $87500.00 | 1 |
| 2023-12-29 | 94535.11 | $92500.00 | 1 |
| 2023-12-28 | 94749.33 | $95000.00 | 1 |
| 2023-12-27 | 94722.94 | $95000.00 | 1 |
| 2023-12-26 | 94693.78 | $97500.00 | 1 |
| 2023-12-22 | 94398.39 | $100000.00 | 1 |
| 2023-12-21 | 93808.74 | $92500.00 | 2 |
| 2023-12-20 | 93946.51 | $120000.00 | 2 |
| 2023-12-19 | 91204.03 | $147500.00 | 3 |
| 2023-12-18 | 85278.14 | $147500.00 | 3 |
| 2023-12-15 | 78728.47 | $100000.00 | — |
| 2023-12-14 | 76489.36 | $95000.00 | 1 |
| 2023-12-13 | 74540.87 | $72500.00 | — |
| 2023-12-12 | 74755.70 | $77500.00 | — |
| 2023-12-11 | 74466.83 | $72500.00 | — |
| 2023-12-08 | 74673.86 | $72500.00 | — |
| 2023-12-07 | 74902.69 | $72500.00 | — |
| 2023-12-06 | 75155.61 | $77500.00 | — |
| 2023-12-05 | 74908.83 | $80000.00 | 1 |
| 2023-12-04 | 74372.92 | $75000.00 | — |
| 2023-12-01 | 74306.91 | $75000.00 | — |
| 2023-11-30 | 74233.95 | $72500.00 | — |
| 2023-11-29 | 74416.47 | $75000.00 | — |
| 2023-11-28 | 74355.05 | $75000.00 | — |
| 2023-11-27 | 74287.16 | $77500.00 | — |
| 2023-11-24 | 73948.96 | $77500.00 | — |
| 2023-11-22 | 73575.17 | $75000.00 | 2 |
| 2023-11-21 | 73425.19 | $67500.00 | 10 |
| 2023-11-20 | 74048.89 | $60000.00 | — |
| 2023-11-17 | 75527.72 | $57500.00 | — |
| 2023-11-16 | 77425.38 | $57500.00 | 1 |
| 2023-11-15 | 79522.79 | $62500.00 | 1 |
| 2023-11-14 | 81314.66 | $60000.00 | 1 |
| 2023-11-13 | 83558.31 | $55000.00 | 1 |
| 2023-11-10 | 86564.45 | $55000.00 | — |
| 2023-11-09 | 89887.02 | $55000.00 | 1 |
| 2023-11-08 | 93559.34 | $57500.00 | 1 |
| 2023-11-07 | 97355.06 | $55000.00 | 5 |
| 2023-11-06 | 101813.49 | $82500.00 | 6 |
| 2023-11-03 | 103846.48 | $57500.00 | 1 |
| 2023-11-02 | 108725.06 | $55000.00 | 2 |
| 2023-11-01 | 114380.33 | $52500.00 | 1 |
| 2023-10-31 | 120894.05 | $52500.00 | 1 |
| 2023-10-30 | 128093.42 | $57500.00 | 1 |
| 2023-10-27 | 135524.31 | $65000.00 | — |
| 2023-10-26 | 142947.92 | $65000.00 | 2 |
| 2023-10-25 | 151152.97 | $70000.00 | 1 |
| 2023-10-24 | 159695.39 | $65000.00 | 1 |
| 2023-10-23 | 169663.32 | $72500.00 | 1 |
| 2023-10-20 | 179891.04 | $87500.00 | 1 |
| 2023-10-19 | 189616.41 | $100000.00 | 2 |
| 2023-10-18 | 199049.72 | $92500.00 | 6 |
| 2023-10-17 | 210265.48 | $132500.00 | — |
| 2023-10-16 | 218451.32 | $137500.00 | — |
| 2023-10-13 | 226972.51 | $145000.00 | — |
| 2023-10-12 | 235601.19 | $155000.00 | — |
| 2023-10-11 | 244085.53 | $152500.00 | 1 |
| 2023-10-10 | 253726.11 | $157500.00 | — |
| 2023-10-09 | 263855.18 | $160000.00 | — |
| 2023-10-06 | 274787.30 | $172500.00 | 1 |
| 2023-10-05 | 285554.38 | $182500.00 | 1 |
| 2023-10-04 | 296402.21 | $192500.00 | — |
| 2023-10-03 | 307339.29 | $207500.00 | 1 |
| 2023-10-02 | 317848.69 | $260000.00 | 1 |
| 2023-09-29 | 323938.02 | $255000.00 | 11 |
| 2023-09-28 | 331194.66 | $377500.00 | — |
| 2023-09-27 | 326320.41 | $362500.00 | — |
| 2023-09-26 | 322512.03 | $330000.00 | — |
| 2023-09-25 | 321723.82 | $300000.00 | — |
| 2023-09-22 | 324010.54 | $297500.00 | — |
| 2023-09-21 | 326801.13 | $307500.00 | — |
| 2023-09-20 | 328832.82 | $362500.00 | 2 |
| 2023-09-19 | 325288.91 | $400000.00 | — |
| 2023-09-18 | 317424.58 | $390000.00 | 1 |
| 2023-09-15 | 309785.07 | $370000.00 | — |
| 2023-09-14 | 303446.65 | $340000.00 | — |
| 2023-09-13 | 299598.93 | $337500.00 | — |
| 2023-09-12 | 295609.35 | $322500.00 | 1 |
| 2023-09-11 | 292778.75 | $280000.00 | — |
| 2023-09-08 | 294123.88 | $262500.00 | — |
| 2023-09-07 | 297452.71 | $265000.00 | — |
| 2023-09-06 | 300868.79 | $290000.00 | — |
| 2023-09-05 | 302012.87 | $287500.00 | — |
| 2023-09-01 | 303540.54 | $290000.00 | — |
| 2023-08-31 | 304965.86 | $292500.00 | — |
| 2023-08-30 | 306278.06 | $282500.00 | — |
| 2023-08-29 | 308781.01 | $275000.00 | — |
| 2023-08-28 | 312336.91 | $300000.00 | — |
| 2023-08-25 | 313635.53 | $322500.00 | — |
| 2023-08-24 | 312702.43 | $310000.00 | — |
| 2023-08-23 | 312986.89 | $315000.00 | — |
| 2023-08-22 | 312774.99 | $325000.00 | — |
| 2023-08-21 | 311488.14 | $317500.00 | — |
| 2023-08-18 | 310855.32 | $315000.00 | — |
| 2023-08-17 | 310419.03 | $317500.00 | — |
| 2023-08-16 | 309673.67 | $305000.00 | — |
| 2023-08-15 | 310165.63 | $307500.00 | — |
| 2023-08-14 | 310446.23 | $307500.00 | — |
| 2023-08-11 | 310756.35 | $305000.00 | — |
| 2023-08-10 | 311362.29 | $315000.00 | — |
| 2023-08-09 | 310979.37 | $320000.00 | — |
| 2023-08-08 | 310029.83 | $320000.00 | — |
| 2023-08-07 | 308980.34 | $315000.00 | — |
| 2023-08-04 | 308346.69 | $300000.00 | — |
| 2023-08-03 | 309225.29 | $305000.00 | — |
| 2023-08-02 | 309670.05 | $307500.00 | — |
| 2023-08-01 | 309898.48 | $302500.00 | — |
| 2023-07-31 | 310677.27 | $300000.00 | — |
| 2023-07-28 | 311801.19 | $292500.00 | — |
| 2023-07-27 | 313832.90 | $287500.00 | — |
| 2023-07-26 | 316604.78 | $292500.00 | — |
| 2023-07-25 | 319142.13 | $305000.00 | — |
| 2023-07-24 | 320630.77 | $317500.00 | — |
| 2023-07-21 | 320960.33 | $322500.00 | — |
| 2023-07-20 | 320798.25 | $322500.00 | — |
| 2023-07-19 | 320619.12 | $322500.00 | — |
| 2023-07-18 | 320421.14 | $322500.00 | — |
| 2023-07-17 | 320202.31 | $327500.00 | — |
| 2023-07-14 | 319434.13 | $327500.00 | — |
| 2023-07-13 | 318585.09 | $315000.00 | — |
| 2023-07-12 | 318962.47 | $322500.00 | — |
| 2023-07-11 | 318590.10 | $325000.00 | — |
| 2023-07-10 | 317915.37 | $317500.00 | — |
| 2023-07-07 | 317959.09 | $315000.00 | — |
| 2023-07-06 | 318270.58 | $315000.00 | — |
| 2023-07-05 | 318614.85 | $335000.00 | — |
| 2023-07-03 | 316890.10 | $345000.00 | — |
| 2023-06-30 | 313931.16 | $350000.00 | — |
| 2023-06-29 | 310134.44 | $300000.00 | — |
| 2023-06-28 | 311201.22 | $300000.00 | — |
| 2023-06-27 | 312380.30 | $282500.00 | — |
| 2023-06-26 | 315525.59 | $290000.00 | — |
| 2023-06-23 | 318212.50 | $300000.00 | — |
| 2023-06-22 | 320129.60 | $315000.00 | — |
| 2023-06-21 | 320669.56 | $317500.00 | — |
| 2023-06-20 | 321003.20 | $330000.00 | — |
| 2023-06-16 | 320056.17 | $365000.00 | — |
| 2023-06-15 | 315325.24 | $310000.00 | — |
| 2023-06-14 | 315885.79 | $302500.00 | — |
| 2023-06-13 | 317294.82 | $300000.00 | — |
| 2023-06-12 | 319115.32 | $340000.00 | — |
| 2023-06-09 | 316916.94 | $330000.00 | 1 |
| 2023-06-08 | 315539.77 | $325000.00 | 2 |
| 2023-06-07 | 314543.96 | $297500.00 | — |
| 2023-06-06 | 316338.06 | $290000.00 | — |
| 2023-06-05 | 319110.49 | $302500.00 | — |
| 2023-06-02 | 320858.96 | $297500.00 | — |
| 2023-06-01 | 323317.80 | $305000.00 | — |
| 2023-05-31 | 325245.99 | $327500.00 | — |
| 2023-05-30 | 325008.72 | $322500.00 | — |
| 2023-05-26 | 325272.80 | $307500.00 | — |
| 2023-05-25 | 327143.62 | $307500.00 | — |
| 2023-05-24 | 329211.37 | $305000.00 | — |
| 2023-05-23 | 331759.93 | $302500.00 | — |
| 2023-05-22 | 334839.93 | $307500.00 | — |
| 2023-05-19 | 337717.81 | $282500.00 | — |
| 2023-05-18 | 343530.22 | $282500.00 | — |
| 2023-05-17 | 349954.45 | $272500.00 | — |
| 2023-05-16 | 358107.55 | $277500.00 | — |
| 2023-05-15 | 366592.55 | $275000.00 | — |
| 2023-05-12 | 376233.88 | $262500.00 | — |
| 2023-05-11 | 388205.86 | $277500.00 | — |
| 2023-05-10 | 399859.11 | $287500.00 | 1 |
| 2023-05-09 | 411686.39 | $305000.00 | — |
| 2023-05-08 | 422916.53 | $335000.00 | 2 |
| 2023-05-05 | 432170.90 | $387500.00 | — |
| 2023-05-04 | 436873.11 | $405000.00 | — |
| 2023-05-03 | 440228.17 | $397500.00 | — |
| 2023-05-02 | 444725.87 | $420000.00 | — |
| 2023-05-01 | 447328.59 | $390000.00 | 1 |
| 2023-04-28 | 453363.18 | $422500.00 | — |
| 2023-04-27 | 456611.94 | $407500.00 | — |
| 2023-04-26 | 461781.62 | $425000.00 | — |
| 2023-04-25 | 465653.37 | $427500.00 | — |
| 2023-04-24 | 469669.51 | $442500.00 | — |
| 2023-04-21 | 472529.46 | $435000.00 | — |
| 2023-04-20 | 476479.93 | $447500.00 | — |
| 2023-04-19 | 479530.45 | $462500.00 | — |
| 2023-04-18 | 481323.13 | $457500.00 | — |
| 2023-04-17 | 483830.82 | $475000.00 | 1 |
| 2023-04-14 | 484760.38 | $467500.00 | 1 |
| 2023-04-13 | 486577.27 | $517500.00 | — |
| 2023-04-12 | 483322.24 | $495000.00 | — |
| 2023-04-11 | 482093.00 | $497500.00 | — |
| 2023-04-10 | 480471.21 | $482500.00 | — |
| 2023-04-06 | 480257.66 | $465000.00 | — |
| 2023-04-05 | 481863.73 | $455000.00 | — |
| 2023-04-04 | 484691.49 | $452500.00 | — |
| 2023-04-03 | 488080.07 | $450000.00 | — |
| 2023-03-31 | 492088.49 | $457500.00 | — |
| 2023-03-30 | 495729.39 | $452500.00 | — |
| 2023-03-29 | 500279.85 | $467500.00 | — |
| 2023-03-28 | 503730.36 | $472500.00 | 1 |
| 2023-03-27 | 507017.77 | $460000.00 | 1 |
| 2023-03-24 | 511967.00 | $387500.00 | 1 |
| 2023-03-23 | 525068.79 | $375000.00 | 1 |
| 2023-03-22 | 540865.51 | $387500.00 | 6 |
| 2023-03-21 | 557009.25 | $610000.00 | 2 |
| 2023-03-20 | 551431.27 | $630000.00 | 2 |
| 2023-03-17 | 543160.88 | $652500.00 | 1 |
| 2023-03-16 | 531651.50 | $630000.00 | 2 |
| 2023-03-15 | 521299.03 | $612500.00 | 1 |
| 2023-03-14 | 511698.92 | $587500.00 | 1 |
| 2023-03-13 | 503719.86 | $590000.00 | 1 |
| 2023-03-10 | 494637.74 | $612500.00 | 2 |
| 2023-03-09 | 482231.19 | $582500.00 | 2 |
| 2023-03-08 | 471676.58 | $570000.00 | 4 |
| 2023-03-07 | 461326.74 | $580000.00 | 1 |
| 2023-03-06 | 448834.82 | $545000.00 | 1 |
| 2023-03-03 | 438712.17 | $522500.00 | 1 |
| 2023-03-02 | 429892.40 | $507500.00 | 1 |
| 2023-03-01 | 421723.18 | $500000.00 | 1 |
| 2023-02-28 | 413483.51 | $477500.00 | 1 |
| 2023-02-27 | 406744.94 | $480000.00 | 1 |
| 2023-02-24 | 399033.88 | $455000.00 | — |
| 2023-02-23 | 393142.71 | $457500.00 | 1 |
| 2023-02-22 | 386368.26 | $447500.00 | 1 |
| 2023-02-21 | 379933.33 | $427500.00 | 1 |
| 2023-02-17 | 374926.32 | $422500.00 | — |
| 2023-02-16 | 369918.56 | $402500.00 | 1 |
| 2023-02-15 | 366488.94 | $425000.00 | — |
| 2023-02-14 | 360329.88 | $410000.00 | — |
| 2023-02-13 | 355101.44 | $412500.00 | — |
| 2023-02-10 | 349059.49 | $412500.00 | 1 |
| 2023-02-09 | 342381.54 | $375000.00 | 1 |
| 2023-02-08 | 338948.02 | $397500.00 | 1 |
| 2023-02-07 | 332784.65 | $380000.00 | — |
| 2023-02-06 | 327814.62 | $357500.00 | — |
| 2023-02-03 | 324689.84 | $362500.00 | — |
| 2023-02-02 | 320709.82 | $352500.00 | — |
| 2023-02-01 | 317363.49 | $350000.00 | — |
| 2023-01-31 | 313928.06 | $350000.00 | — |
| 2023-01-30 | 310131.02 | $350000.00 | 1 |
| 2023-01-27 | 305934.28 | $387500.00 | 1 |
| 2023-01-26 | 297348.42 | $350000.00 | — |
| 2023-01-25 | 291806.15 | $350000.00 | — |
| 2023-01-24 | 285680.48 | $345000.00 | — |
| 2023-01-23 | 279436.32 | $350000.00 | 1 |
| 2023-01-20 | 272008.56 | $332500.00 | 1 |
| 2023-01-19 | 265641.04 | $320000.00 | — |
| 2023-01-18 | 259919.05 | $337500.00 | 1 |
| 2023-01-17 | 251752.63 | $325000.00 | 1 |
| 2023-01-13 | 244042.38 | $302500.00 | — |
| 2023-01-12 | 237888.95 | $285000.00 | — |
| 2023-01-11 | 232929.89 | $290000.00 | — |
| 2023-01-10 | 226922.51 | $275000.00 | — |
| 2023-01-09 | 221861.72 | $272500.00 | 1 |
| 2023-01-06 | 216531.38 | $245000.00 | — |
| 2023-01-05 | 213534.68 | $260000.00 | 1 |
| 2023-01-04 | 208643.59 | $230000.00 | — |
| 2023-01-03 | 206395.55 | $225000.00 | — |
| 2022-12-30 | 204437.19 | $227500.00 | 1 |
| 2022-12-29 | 202009.52 | $202500.00 | 1 |
| 2022-12-28 | 201957.89 | $200000.00 | — |
| 2022-12-27 | 202163.99 | $207500.00 | 1 |
| 2022-12-23 | 201602.30 | $200000.00 | — |
| 2022-12-22 | 201770.97 | $200000.00 | — |
| 2022-12-21 | 201957.38 | $202500.00 | — |
| 2022-12-20 | 201900.26 | $202500.00 | — |
| 2022-12-19 | 201837.13 | $177500.00 | — |
| 2022-12-16 | 204398.94 | $172500.00 | — |
| 2022-12-15 | 207756.72 | $185000.00 | — |
| 2022-12-14 | 210152.17 | $192500.00 | — |
| 2022-12-13 | 212010.29 | $192500.00 | — |
| 2022-12-12 | 214064.00 | $195000.00 | — |
| 2022-12-09 | 216070.74 | $195000.00 | — |
| 2022-12-08 | 218288.71 | $192500.00 | — |
| 2022-12-07 | 221003.31 | $185000.00 | — |
| 2022-12-06 | 224793.14 | $195000.00 | — |
| 2022-12-05 | 227929.26 | $210000.00 | — |
| 2022-12-02 | 229816.55 | $207500.00 | — |
| 2022-12-01 | 232165.66 | $210000.00 | — |
| 2022-11-30 | 234498.88 | $202500.00 | — |
| 2022-11-29 | 237867.19 | $200000.00 | — |
| 2022-11-28 | 241853.21 | $205000.00 | — |
| 2022-11-25 | 245732.49 | $202500.00 | — |
| 2022-11-23 | 250283.28 | $207500.00 | 1 |
| 2022-11-22 | 254786.78 | $200000.00 | — |
| 2022-11-21 | 260553.81 | $195000.00 | — |
| 2022-11-18 | 267454.22 | $200000.00 | 1 |
| 2022-11-17 | 274554.66 | $192500.00 | 1 |
| 2022-11-16 | 283191.99 | $220000.00 | 1 |
| 2022-11-15 | 289843.78 | $240000.00 | 1 |
| 2022-11-14 | 295090.49 | $242500.00 | 1 |
| 2022-11-11 | 300626.34 | $242500.00 | 1 |
| 2022-11-10 | 306744.90 | $232500.00 | 1 |
| 2022-11-09 | 314560.15 | $242500.00 | 1 |
| 2022-11-08 | 322145.43 | $270000.00 | 1 |
| 2022-11-07 | 327634.42 | $280000.00 | 1 |
| 2022-11-04 | 332648.57 | $292500.00 | 2 |
| 2022-11-03 | 336874.74 | $270000.00 | 1 |
| 2022-11-02 | 343914.18 | $295000.00 | — |
| 2022-11-01 | 349063.04 | $310000.00 | 1 |
| 2022-10-31 | 353174.94 | $270000.00 | 1 |
| 2022-10-28 | 361930.20 | $280000.00 | 1 |
| 2022-10-27 | 370554.43 | $287500.00 | 1 |
| 2022-10-26 | 379297.00 | $305000.00 | 1 |
| 2022-10-25 | 387117.74 | $315000.00 | 1 |
| 2022-10-24 | 394709.08 | $315000.00 | 2 |
| 2022-10-21 | 403099.51 | $337500.00 | 1 |
| 2022-10-20 | 410004.72 | $325000.00 | 3 |
| 2022-10-19 | 418952.59 | $307500.00 | 2 |
| 2022-10-18 | 430684.44 | $302500.00 | 2 |
| 2022-10-17 | 444177.54 | $300000.00 | 2 |
| 2022-10-14 | 459354.12 | $312500.00 | 2 |
| 2022-10-13 | 474812.45 | $322500.00 | 4 |
| 2022-10-12 | 490845.34 | $300000.00 | 4 |
| 2022-10-11 | 510934.32 | $297500.00 | 4 |
| 2022-10-10 | 533401.09 | $322500.00 | 12 |
| 2022-10-07 | 555601.21 | $330000.00 | 7 |
| 2022-10-06 | 579348.70 | $390000.00 | 35 |
| 2022-10-05 | 599280.14 | $447500.00 | 15 |
| 2022-10-04 | 615257.00 | $395000.00 | 12 |
| 2022-10-03 | 638441.95 | $332500.00 | 48 |
| 2022-09-30 | 670646.36 | $295000.00 | 2 |
| 2022-09-29 | 710188.09 | $297500.00 | 3 |
| 2022-09-28 | 753628.94 | $330000.00 | 3 |
| 2022-09-27 | 798221.46 | $312500.00 | 5 |
| 2022-09-26 | 849350.03 | $307500.00 | 8 |
| 2022-09-23 | 906386.88 | $400000.00 | 13 |
| 2022-09-22 | 959690.76 | $700000.00 | 4 |
| 2022-09-21 | 987026.63 | $700000.00 | 10 |
| 2022-09-20 | 1017239.96 | $700000.00 | 4 |
| 2022-09-19 | 1050633.64 | $700000.00 | 4 |
| 2022-09-16 | 1087542.44 | $700000.00 | 5 |
| 2022-09-15 | 1128336.38 | $700000.00 | 17 |
| 2022-09-14 | 1173424.42 | $1200000.00 | 1 |
| 2022-09-13 | 1170626.99 | $1100000.00 | 2 |
| 2022-09-12 | 1178061.41 | $1200000.00 | — |
| 2022-09-09 | 1175752.09 | $1200000.00 | — |
| 2022-09-08 | 1173199.67 | $1100000.00 | — |
| 2022-09-07 | 1180904.90 | $1100000.00 | — |
| 2022-09-06 | 1189421.21 | $1100000.00 | — |
| 2022-09-02 | 1198833.97 | $1100000.00 | — |
| 2022-09-01 | 1209237.54 | $1100000.00 | — |
| 2022-08-31 | 1220736.23 | $1200000.00 | — |
| 2022-08-30 | 1222918.99 | $1200000.00 | — |
| 2022-08-29 | 1225331.52 | $1200000.00 | — |
| 2022-08-26 | 1227997.99 | $1200000.00 | — |
| 2022-08-25 | 1230945.15 | $1200000.00 | — |
| 2022-08-24 | 1234202.53 | $1200000.00 | — |
| 2022-08-23 | 1237802.80 | $1200000.00 | — |
| 2022-08-22 | 1241782.04 | $1100000.00 | — |
| 2022-08-19 | 1256706.47 | $1200000.00 | — |
| 2022-08-18 | 1262675.57 | $1200000.00 | — |
| 2022-08-17 | 1269273.00 | $1300000.00 | 1 |
| 2022-08-16 | 1266038.58 | $1300000.00 | — |
| 2022-08-15 | 1262463.69 | $1300000.00 | — |
| 2022-08-12 | 1258512.50 | $1300000.00 | — |
| 2022-08-11 | 1254145.39 | $1300000.00 | 1 |
| 2022-08-10 | 1249318.59 | $1200000.00 | 1 |
| 2022-08-09 | 1254510.02 | $1200000.00 | — |
| 2022-08-08 | 1260247.92 | $1200000.00 | — |
| 2022-08-05 | 1266589.81 | $1300000.00 | — |
| 2022-08-04 | 1263072.94 | $1300000.00 | 1 |
| 2022-08-03 | 1259185.88 | $1200000.00 | — |
| 2022-08-02 | 1265415.98 | $1200000.00 | 1 |
| 2022-08-01 | 1272301.87 | $1200000.00 | — |
| 2022-07-29 | 1279912.59 | $1200000.00 | — |
| 2022-07-28 | 1288324.44 | $1200000.00 | 1 |
| 2022-07-27 | 1297621.75 | $1200000.00 | 1 |
| 2022-07-26 | 1307897.73 | $1200000.00 | 1 |
| 2022-07-25 | 1319255.38 | $1300000.00 | — |
| 2022-07-22 | 1321282.27 | $1300000.00 | 1 |
| 2022-07-21 | 1323522.50 | $1400000.00 | — |
| 2022-07-20 | 1315472.24 | $1400000.00 | — |
| 2022-07-19 | 1306574.58 | $1400000.00 | 1 |
| 2022-07-18 | 1296740.33 | $1300000.00 | 1 |
| 2022-07-15 | 1296397.21 | $1300000.00 | 1 |
| 2022-07-14 | 1296017.96 | $1300000.00 | — |
| 2022-07-13 | 1295598.80 | $1300000.00 | — |
| 2022-07-12 | 1295135.52 | $1300000.00 | — |
| 2022-07-11 | 1294623.47 | $1400000.00 | 1 |
| 2022-07-08 | 1283531.20 | $1300000.00 | 2 |
| 2022-07-07 | 1281797.64 | $1200000.00 | 1 |
| 2022-07-06 | 1290407.92 | $1200000.00 | 1 |
| 2022-07-05 | 1299924.55 | $1200000.00 | 1 |
| 2022-07-01 | 1310442.92 | $1200000.00 | 2 |
| 2022-06-30 | 1322068.49 | $1300000.00 | 11 |
| 2022-06-29 | 1324391.49 | $1300000.00 | 4 |
| 2022-06-28 | 1326959.01 | $1300000.00 | — |
| 2022-06-27 | 1329796.80 | $1300000.00 | — |
| 2022-06-24 | 1332933.31 | $1300000.00 | 1 |
| 2022-06-23 | 1336399.97 | $1400000.00 | 1 |
| 2022-06-22 | 1329705.23 | $1300000.00 | 1 |
| 2022-06-21 | 1332832.10 | $1300000.00 | 1 |
| 2022-06-17 | 1336288.11 | $1300000.00 | 1 |
| 2022-06-16 | 1340107.91 | $1300000.00 | 1 |
| 2022-06-15 | 1344329.80 | $1300000.00 | 4 |
| 2022-06-14 | 1348996.09 | $1100000.00 | 1 |
| 2022-06-13 | 1375206.21 | $1300000.00 | 1 |
| 2022-06-10 | 1383122.65 | $1500000.00 | 1 |
| 2022-06-09 | 1370819.77 | $1600000.00 | 3 |
| 2022-06-08 | 1346695.54 | $1500000.00 | 1 |
| 2022-06-07 | 1330558.23 | $1300000.00 | — |
| 2022-06-06 | 1333774.88 | $1300000.00 | — |
| 2022-06-03 | 1337330.13 | $1300000.00 | — |
| 2022-06-02 | 1341259.62 | $1300000.00 | 1 |
| 2022-06-01 | 1345602.74 | $1200000.00 | — |
| 2022-05-31 | 1360929.34 | $1300000.00 | — |
| 2022-05-27 | 1367342.96 | $1300000.00 | — |
| 2022-05-26 | 1374431.69 | $1300000.00 | 1 |
| 2022-05-25 | 1382266.60 | $1300000.00 | 1 |
| 2022-05-24 | 1390926.24 | $1200000.00 | — |
| 2022-05-23 | 1411023.74 | $1300000.00 | 1 |
| 2022-05-20 | 1422710.45 | $1400000.00 | — |
| 2022-05-19 | 1425101.03 | $1400000.00 | 1 |
| 2022-05-18 | 1427743.24 | $1400000.00 | 1 |
| 2022-05-17 | 1430663.58 | $1400000.00 | 1 |
| 2022-05-16 | 1433891.33 | $1300000.00 | 1 |
| 2022-05-13 | 1447985.15 | $1300000.00 | 1 |
| 2022-05-12 | 1463562.54 | $1200000.00 | 1 |
| 2022-05-11 | 1491305.96 | $1200000.00 | 1 |
| 2022-05-10 | 1521969.75 | $1200000.00 | 2 |
| 2022-05-09 | 1555861.30 | $1100000.00 | 1 |
| 2022-05-06 | 1603846.70 | $1300000.00 | 1 |
| 2022-05-05 | 1635830.56 | $1400000.00 | 1 |
| 2022-05-04 | 1660654.83 | $1500000.00 | 1 |
| 2022-05-03 | 1677565.87 | $1500000.00 | 1 |
| 2022-05-02 | 1696257.01 | $1400000.00 | 1 |
| 2022-04-29 | 1727441.96 | $1600000.00 | 2 |
| 2022-04-28 | 1740856.90 | $1800000.00 | 6 |
| 2022-04-27 | 1734631.31 | $1300000.00 | 2 |
| 2022-04-26 | 1780381.98 | $1300000.00 | 1 |
| 2022-04-25 | 1830948.50 | $1300000.00 | 1 |
| 2022-04-22 | 1886837.82 | $1400000.00 | — |
| 2022-04-21 | 1938083.90 | $1500000.00 | 1 |
| 2022-04-20 | 1984198.00 | $1500000.00 | 1 |
| 2022-04-19 | 2035166.21 | $1500000.00 | 1 |
| 2022-04-18 | 2091499.50 | $1400000.00 | 1 |
| 2022-04-14 | 2164288.92 | $1700000.00 | 1 |
| 2022-04-13 | 2213161.43 | $1800000.00 | 1 |
| 2022-04-12 | 2256652.11 | $1700000.00 | 1 |
| 2022-04-11 | 2315247.07 | $1700000.00 | 1 |
| 2022-04-08 | 2380009.92 | $1900000.00 | 2 |
| 2022-04-07 | 2430537.28 | $2200000.00 | 2 |
| 2022-04-06 | 2454804.36 | $2200000.00 | 1 |
| 2022-04-05 | 2481625.87 | $2300000.00 | 1 |
| 2022-04-04 | 2500744.38 | $2400000.00 | 1 |
| 2022-04-01 | 2511349.06 | $2400000.00 | 1 |
| 2022-03-31 | 2523070.01 | $2300000.00 | 1 |
| 2022-03-30 | 2546551.06 | $2300000.00 | 2 |
| 2022-03-29 | 2572503.81 | $2400000.00 | 2 |
| 2022-03-28 | 2590662.10 | $2300000.00 | — |
| 2022-03-25 | 2621258.11 | $2300000.00 | 1 |
| 2022-03-24 | 2655074.76 | $2500000.00 | 1 |
| 2022-03-23 | 2671398.42 | $2500000.00 | 1 |
| 2022-03-22 | 2689440.35 | $2400000.00 | 1 |
| 2022-03-21 | 2719907.76 | $2400000.00 | 1 |
| 2022-03-18 | 2753582.26 | $2700000.00 | 3 |
| 2022-03-17 | 2759222.50 | $2500000.00 | 1 |
| 2022-03-16 | 2786509.08 | $2300000.00 | 1 |
| 2022-03-15 | 2837720.56 | $2100000.00 | — |
| 2022-03-14 | 2915375.36 | $2100000.00 | 1 |
| 2022-03-11 | 3001204.34 | $2400000.00 | 2 |
| 2022-03-10 | 3064489.01 | $2100000.00 | — |
| 2022-03-09 | 3166014.17 | $2200000.00 | — |
| 2022-03-08 | 3267699.87 | $2100000.00 | 1 |
| 2022-03-07 | 3390615.64 | $2200000.00 | 2 |
| 2022-03-04 | 3515943.61 | $2000000.00 | 2 |
| 2022-03-03 | 3675516.62 | $2400000.00 | 1 |
| 2022-03-02 | 3809781.53 | $2500000.00 | 5 |
| 2022-03-01 | 3947653.26 | $2300000.00 | 1 |
| 2022-02-28 | 4121090.45 | $2400000.00 | 1 |
| 2022-02-25 | 4302257.87 | $2300000.00 | 1 |
| 2022-02-24 | 4513021.85 | $2300000.00 | 1 |
| 2022-02-23 | 4745971.52 | $2300000.00 | 1 |
| 2022-02-22 | 5003442.21 | $2300000.00 | 3 |
| 2022-02-18 | 5288015.07 | $5200000.00 | 1 |
| 2022-02-17 | 5297279.82 | $5800000.00 | 1 |
| 2022-02-16 | 5244361.90 | $7400000.00 | 2 |
| 2022-02-15 | 5017452.63 | $8900000.00 | 1 |
| 2022-02-14 | 4608763.43 | $4600000.00 | — |
| 2022-02-11 | 4609685.90 | $4700000.00 | — |
| 2022-02-10 | 4600179.15 | $4700000.00 | — |
| 2022-02-09 | 4589671.69 | $4800000.00 | — |
| 2022-02-08 | 4567531.87 | $4800000.00 | — |
| 2022-02-07 | 4543061.54 | $4800000.00 | — |
| 2022-02-04 | 4516015.39 | $4400000.00 | — |
| 2022-02-03 | 4528227.53 | $4300000.00 | — |
| 2022-02-02 | 4552251.48 | $4400000.00 | — |
| 2022-02-01 | 4568277.96 | $4400000.00 | — |
| 2022-01-31 | 4585991.42 | $4400000.00 | — |
| 2022-01-28 | 4605569.47 | $4300000.00 | — |
| 2022-01-27 | 4637734.68 | $4300000.00 | — |
| 2022-01-26 | 4673285.69 | $4300000.00 | — |
| 2022-01-25 | 4712578.93 | $4300000.00 | — |
| 2022-01-24 | 4756008.29 | $4100000.00 | — |
| 2022-01-21 | 4825061.79 | $4300000.00 | — |
| 2022-01-20 | 4880331.45 | $4700000.00 | — |
| 2022-01-19 | 4899313.71 | $4700000.00 | — |
| 2022-01-18 | 4920294.10 | $4700000.00 | — |
| 2022-01-14 | 4943482.95 | $4800000.00 | — |
| 2022-01-13 | 4958586.42 | $4800000.00 | — |
| 2022-01-12 | 4975279.73 | $5000000.00 | — |
| 2022-01-11 | 4972677.60 | $4900000.00 | — |
| 2022-01-10 | 4980327.87 | $4700000.00 | — |
| 2022-01-07 | 5009836.07 | $4900000.00 | — |
| 2022-01-06 | 5021397.76 | $4800000.00 | — |
| 2022-01-05 | 5044702.78 | $4800000.00 | — |
| 2022-01-04 | 5070460.97 | $5000000.00 | — |
| 2022-01-03 | 5077877.92 | $5100000.00 | — |
| 2021-12-31 | 5075549.28 | $5000000.00 | — |
| 2021-12-30 | 5083501.83 | $5200000.00 | — |
| 2021-12-29 | 5071238.87 | $5000000.00 | — |
| 2021-12-28 | 5078737.69 | $4700000.00 | — |
| 2021-12-27 | 5118604.82 | $4900000.00 | — |
| 2021-12-23 | 5141615.85 | $5300000.00 | — |
| 2021-12-22 | 5124943.84 | $5200000.00 | — |
| 2021-12-21 | 5117043.19 | $5000000.00 | — |
| 2021-12-20 | 5129363.52 | $5200000.00 | — |
| 2021-12-17 | 5121928.10 | $5000000.00 | — |
| 2021-12-16 | 5134762.64 | $4800000.00 | — |
| 2021-12-15 | 5170000.82 | $4800000.00 | — |
| 2021-12-14 | 5208948.27 | $4900000.00 | 1 |
| 2021-12-13 | 5241469.14 | $4600000.00 | — |
| 2021-12-10 | 5308992.21 | $4900000.00 | — |
| 2021-12-09 | 5352044.02 | $5000000.00 | — |
| 2021-12-08 | 5389101.28 | $5100000.00 | — |
| 2021-12-07 | 5419533.00 | $5100000.00 | — |
| 2021-12-06 | 5453168.05 | $4900000.00 | — |
| 2021-12-03 | 5511396.27 | $4900000.00 | — |
| 2021-12-02 | 5575753.77 | $5000000.00 | — |
| 2021-12-01 | 5636359.43 | $4900000.00 | — |
| 2021-11-30 | 5713870.95 | $5500000.00 | — |
| 2021-11-29 | 5736383.68 | $5700000.00 | — |
| 2021-11-26 | 5740213.54 | $5400000.00 | — |
| 2021-11-24 | 5776025.49 | $5500000.00 | — |
| 2021-11-23 | 5805080.80 | $5300000.00 | — |
| 2021-11-22 | 5858247.20 | $5300000.00 | — |
| 2021-11-19 | 5917010.07 | $5200000.00 | — |
| 2021-11-18 | 5992484.81 | $5300000.00 | — |
| 2021-11-17 | 6065377.95 | $5400000.00 | — |
| 2021-11-16 | 6135417.73 | $5600000.00 | 1 |
| 2021-11-15 | 6191777.49 | $5700000.00 | — |
| 2021-11-12 | 6243543.55 | $5700000.00 | — |
| 2021-11-11 | 6300758.66 | $5900000.00 | — |
| 2021-11-10 | 6342943.78 | $5800000.00 | — |
| 2021-11-09 | 6400095.76 | $6100000.00 | 1 |
| 2021-11-08 | 6431684.78 | $6400000.00 | 1 |
| 2021-11-05 | 6435020.02 | $6800000.00 | 1 |
| 2021-11-04 | 6396601.08 | $7000000.00 | — |
| 2021-11-03 | 6333085.40 | $7100000.00 | 1 |
| 2021-11-02 | 6252357.55 | $7200000.00 | 1 |
| 2021-11-01 | 6152605.71 | $7800000.00 | 4 |
| 2021-10-29 | 5979195.79 | $6600000.00 | 1 |
| 2021-10-28 | 5913847.98 | $6500000.00 | 2 |
| 2021-10-27 | 5852147.76 | $6100000.00 | 2 |
| 2021-10-26 | 5826058.05 | $5700000.00 | 1 |
| 2021-10-25 | 5839327.32 | $6100000.00 | 2 |
| 2021-10-22 | 5811888.09 | $5900000.00 | 3 |
| 2021-10-21 | 5802613.15 | $5200000.00 | — |
| 2021-10-20 | 5866046.12 | $5400000.00 | 1 |
| 2021-10-19 | 5915103.60 | $5100000.00 | — |
| 2021-10-18 | 6000903.98 | $5100000.00 | — |
| 2021-10-15 | 6095735.98 | $5200000.00 | 1 |
| 2021-10-14 | 6190023.98 | $4900000.00 | 1 |
| 2021-10-13 | 6325815.98 | $5500000.00 | — |
| 2021-10-12 | 6412743.98 | $5300000.00 | — |
| 2021-10-11 | 6529874.92 | $5100000.00 | — |
| 2021-10-08 | 6680388.07 | $5100000.00 | — |
| 2021-10-07 | 6846744.71 | $5100000.00 | — |
| 2021-10-06 | 7030612.57 | $5000000.00 | — |
| 2021-10-05 | 7244361.26 | $5100000.00 | — |
| 2021-10-04 | 7470083.50 | $5200000.00 | — |
| 2021-10-01 | 7709039.66 | $5400000.00 | — |
| 2021-09-30 | 7952096.47 | $5500000.00 | 1 |
| 2021-09-29 | 8210211.89 | $5200000.00 | 1 |
| 2021-09-28 | 8527076.29 | $5100000.00 | 1 |
| 2021-09-27 | 8887821.17 | $5400000.00 | 1 |
| 2021-09-24 | 9254960.24 | $5600000.00 | 2 |
| 2021-09-23 | 9639692.89 | $8700000.00 | — |
| 2021-09-22 | 9738607.94 | $8800000.00 | — |
| 2021-09-21 | 9837408.77 | $9000000.00 | — |
| 2021-09-20 | 9925557.06 | $8700000.00 | — |
| 2021-09-17 | 10054563.07 | $9800000.00 | — |
| 2021-09-16 | 10081359.18 | $9600000.00 | — |
| 2021-09-15 | 10132028.57 | $9700000.00 | — |
| 2021-09-14 | 10177505.26 | $11200000.00 | — |
| 2021-09-13 | 10069874.24 | $11300000.00 | — |
| 2021-09-10 | 9940387.31 | $12000000.00 | — |
| 2021-09-09 | 9723585.98 | $11400000.00 | — |
| 2021-09-08 | 9547121.34 | $10500000.00 | — |
| 2021-09-07 | 9446818.33 | $10700000.00 | — |
| 2021-09-03 | 9314904.47 | $10700000.00 | — |
| 2021-09-02 | 9169104.94 | $10800000.00 | — |
| 2021-09-01 | 8997431.77 | $10000000.00 | — |
| 2021-08-31 | 8891898.28 | $10100000.00 | — |
| 2021-08-30 | 8764729.67 | $9200000.00 | — |
| 2021-08-27 | 8718911.74 | $9400000.00 | — |
| 2021-08-26 | 8647218.24 | $9800000.00 | — |
| 2021-08-25 | 8525872.80 | $10100000.00 | — |
| 2021-08-24 | 8360175.19 | $9300000.00 | 1 |
| 2021-08-23 | 8261246.27 | $7800000.00 | — |
| 2021-08-20 | 8309798.51 | $7300000.00 | — |
| 2021-08-19 | 8416093.09 | $7400000.00 | — |
| 2021-08-18 | 8523050.25 | $8200000.00 | — |
| 2021-08-17 | 8557055.54 | $8200000.00 | — |
| 2021-08-16 | 8594640.34 | $8500000.00 | — |
| 2021-08-13 | 8604602.48 | $8500000.00 | — |
| 2021-08-12 | 8615613.27 | $8100000.00 | — |
| 2021-08-11 | 8669888.35 | $8200000.00 | — |
| 2021-08-10 | 8719350.28 | $7900000.00 | — |
| 2021-08-09 | 8805597.67 | $8100000.00 | — |
| 2021-08-06 | 8879871.11 | $8200000.00 | — |
| 2021-08-05 | 8951436.49 | $8400000.00 | — |
| 2021-08-04 | 9009482.44 | $8300000.00 | — |
| 2021-08-03 | 9084164.80 | $8500000.00 | — |
| 2021-08-02 | 9145655.84 | $8700000.00 | — |
| 2021-07-30 | 9192566.98 | $8600000.00 | — |
| 2021-07-29 | 9254942.45 | $8300000.00 | — |
| 2021-07-28 | 9355462.70 | $8400000.00 | — |
| 2021-07-27 | 9456037.73 | $7700000.00 | — |
| 2021-07-26 | 9640883.80 | $8200000.00 | — |
| 2021-07-23 | 9792555.78 | $8300000.00 | — |
| 2021-07-22 | 9949666.92 | $9100000.00 | — |
| 2021-07-21 | 10039105.54 | $9500000.00 | — |
| 2021-07-20 | 10095853.49 | $9200000.00 | — |
| 2021-07-19 | 10190153.86 | $9200000.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.51
2026-07-16
Close Price
$0.42
Vol: 260080
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
1100940.98
Maximum
10451428.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.51 | $0.42 | 260080 |
| 2026-07-15 | 0.52 | $0.41 | 433934 |
| 2026-07-14 | 0.54 | $0.39 | 417600 |
| 2026-07-13 | 0.57 | $0.43 | 697700 |
| 2026-07-10 | 0.59 | $0.45 | 2.1M |
| 2026-07-09 | 0.62 | $0.51 | 10.6M |
| 2026-07-08 | 0.64 | $0.50 | 323318 |
| 2026-07-07 | 0.67 | $0.49 | 506600 |
| 2026-07-06 | 0.70 | $0.51 | 17.3M |
| 2026-07-02 | 0.74 | $0.59 | 79658 |
| 2026-07-01 | 0.77 | $0.62 | 87500 |
| 2026-06-30 | 0.81 | $0.63 | 64700 |
| 2026-06-29 | 0.85 | $0.65 | 74306 |
| 2026-06-26 | 0.89 | $0.64 | 154200 |
| 2026-06-25 | 0.94 | $0.58 | 389326 |
| 2026-06-24 | 1.00 | $0.65 | 325347 |
| 2026-06-23 | 1.06 | $0.70 | 244341 |
| 2026-06-22 | 1.12 | $0.64 | 297000 |
| 2026-06-18 | 1.19 | $0.65 | 765000 |
| 2026-06-17 | 1.27 | $0.80 | 713800 |
| 2026-06-16 | 1.33 | $0.92 | 3.5M |
| 2026-06-15 | 1.39 | $0.95 | 13.4M |
| 2026-06-12 | 1.44 | $0.93 | 1.2M |
| 2026-06-11 | 1.51 | $1.21 | 20.9M |
| 2026-06-10 | 1.54 | $1.29 | 232123 |
| 2026-06-09 | 1.57 | $1.26 | 2.2M |
| 2026-06-08 | 1.61 | $1.31 | 299100 |
| 2026-06-05 | 1.64 | $1.44 | 53843 |
| 2026-06-04 | 1.67 | $1.51 | 101007 |
| 2026-06-03 | 1.68 | $1.47 | 291100 |
| 2026-06-02 | 1.71 | $1.74 | 2.4M |
| 2026-06-01 | 1.70 | $1.77 | 1.0M |
| 2026-05-29 | 1.70 | $1.75 | 44408 |
| 2026-05-28 | 1.69 | $1.71 | 10937 |
| 2026-05-27 | 1.69 | $1.73 | 12380 |
| 2026-05-26 | 1.68 | $1.71 | 15100 |
| 2026-05-22 | 1.68 | $1.74 | 12900 |
| 2026-05-21 | 1.67 | $1.72 | 8600 |
| 2026-05-20 | 1.67 | $1.64 | 12400 |
| 2026-05-19 | 1.67 | $1.59 | 14000 |
| 2026-05-18 | 1.68 | $1.53 | 67600 |
| 2026-05-15 | 1.70 | $1.72 | 18500 |
| 2026-05-14 | 1.70 | $1.73 | 20600 |
| 2026-05-13 | 1.70 | $1.65 | 24400 |
| 2026-05-12 | 1.70 | $1.65 | 21200 |
| 2026-05-11 | 1.71 | $1.74 | 20300 |
| 2026-05-08 | 1.71 | $1.76 | 19300 |
| 2026-05-07 | 1.71 | $1.67 | 11000 |
| 2026-05-06 | 1.71 | $1.75 | 33800 |
| 2026-05-05 | 1.71 | $1.84 | 18800 |
| 2026-05-04 | 1.70 | $1.70 | 9900 |
| 2026-05-01 | 1.70 | $1.65 | 18700 |
| 2026-04-30 | 1.71 | $1.68 | 9000 |
| 2026-04-29 | 1.72 | $1.59 | 12200 |
| 2026-04-28 | 1.74 | $1.54 | 5700 |
| 2026-04-27 | 1.77 | $1.59 | 21100 |
| 2026-04-24 | 1.79 | $1.67 | 61800 |
| 2026-04-23 | 1.81 | $1.70 | 29400 |
| 2026-04-22 | 1.83 | $1.86 | 15400 |
| 2026-04-21 | 1.84 | $1.86 | 18200 |
| 2026-04-20 | 1.86 | $1.83 | 31300 |
| 2026-04-17 | 1.88 | $1.73 | 87000 |
| 2026-04-16 | 1.92 | $1.71 | 39600 |
| 2026-04-15 | 1.97 | $1.82 | 21800 |
| 2026-04-14 | 2.02 | $1.77 | 47800 |
| 2026-04-13 | 2.08 | $1.85 | 36100 |
| 2026-04-10 | 2.15 | $1.71 | 112000 |
| 2026-04-09 | 2.27 | $1.72 | 44300 |
| 2026-04-08 | 2.43 | $1.77 | 71600 |
| 2026-04-07 | 2.66 | $1.80 | 33700 |
| 2026-04-06 | 2.97 | $1.91 | 119100 |
| 2026-04-02 | 3.37 | $1.88 | 108900 |
| 2026-04-01 | 3.87 | $2.18 | 220000 |
| 2026-03-31 | 4.43 | $1.98 | 291500 |
| 2026-03-30 | 5.10 | $2.01 | 3.2M |
| 2026-03-27 | 5.87 | $2.29 | 67400 |
| 2026-03-26 | 6.72 | $2.32 | 52000 |
| 2026-03-25 | 7.69 | $2.39 | 36400 |
| 2026-03-24 | 8.78 | $2.64 | 27500 |
| 2026-03-23 | 9.95 | $2.99 | 84200 |
| 2026-03-20 | 11.20 | $2.93 | 59800 |
| 2026-03-19 | 12.57 | $3.30 | 51900 |
| 2026-03-18 | 13.99 | $3.22 | 69300 |
| 2026-03-17 | 15.52 | $3.55 | 162500 |
| 2026-03-16 | 17.10 | $4.00 | 194000 |
| 2026-03-13 | 18.72 | $5.81 | 405900 |
| 2026-03-12 | 20.27 | $8.71 | 69300 |
| 2026-03-11 | 21.60 | $11.00 | 89167 |
| 2026-03-10 | 22.80 | $16.00 | 23161 |
| 2026-03-09 | 23.62 | $20.00 | 7394 |
| 2026-03-06 | 24.20 | $22.00 | 3894 |
| 2026-03-05 | 24.78 | $23.00 | 5496 |
| 2026-03-04 | 25.47 | $22.00 | 5807 |
| 2026-03-03 | 26.48 | $20.00 | 11860 |
| 2026-03-02 | 27.89 | $23.00 | 4446 |
| 2026-02-27 | 29.29 | $26.00 | 3813 |
| 2026-02-26 | 30.75 | $28.00 | 6540 |
| 2026-02-25 | 32.30 | $28.00 | 3988 |
| 2026-02-24 | 34.20 | $26.00 | 3994 |
| 2026-02-23 | 36.45 | $26.00 | 3273 |
| 2026-02-20 | 38.87 | $25.00 | 17517 |
| 2026-02-19 | 41.53 | $24.00 | 14405 |
| 2026-02-18 | 44.48 | $23.00 | 243096 |
| 2026-02-17 | 47.71 | $21.00 | 13541 |
| 2026-02-13 | 51.34 | $23.00 | 22220 |
| 2026-02-12 | 55.01 | $25.00 | 43761 |
| 2026-02-11 | 58.68 | $23.00 | 26854 |
| 2026-02-10 | 62.78 | $27.00 | 97238 |
| 2026-02-09 | 66.74 | $37.00 | 37682 |
| 2026-02-06 | 69.95 | $50.00 | 63195 |
| 2026-02-05 | 72.03 | $61.00 | 2070 |
| 2026-02-04 | 73.10 | $68.00 | 4066 |
| 2026-02-03 | 73.52 | $67.00 | 1455 |
| 2026-02-02 | 74.04 | $66.00 | 1923 |
| 2026-01-30 | 74.64 | $79.00 | 8577 |
| 2026-01-29 | 73.90 | $100.00 | 52733 |
| 2026-01-28 | 70.99 | $88.00 | 50758 |
| 2026-01-27 | 69.09 | $99.00 | 127829 |
| 2026-01-26 | 65.98 | $61.00 | 6379 |
| 2026-01-23 | 66.51 | $60.00 | 8008 |
| 2026-01-22 | 67.15 | $58.00 | 15995 |
| 2026-01-21 | 68.02 | $63.00 | 10028 |
| 2026-01-20 | 68.42 | $62.00 | 9329 |
| 2026-01-16 | 69.11 | $66.00 | 8567 |
| 2026-01-15 | 69.42 | $70.00 | 4941 |
| 2026-01-14 | 69.33 | $65.00 | 9094 |
| 2026-01-13 | 69.73 | $74.00 | 5763 |
| 2026-01-12 | 69.27 | $78.00 | 3410 |
| 2026-01-09 | 68.40 | $79.00 | 4044 |
| 2026-01-08 | 67.42 | $74.00 | 2580 |
| 2026-01-07 | 66.93 | $68.00 | 1678 |
| 2026-01-06 | 67.03 | $70.00 | 2050 |
| 2026-01-05 | 66.96 | $70.00 | 3205 |
| 2026-01-02 | 66.93 | $62.00 | 2746 |
| 2025-12-31 | 67.73 | $58.00 | 6516 |
| 2025-12-30 | 69.02 | $62.00 | 4024 |
| 2025-12-29 | 70.01 | $63.00 | 4149 |
| 2025-12-26 | 71.03 | $64.00 | 5310 |
| 2025-12-24 | 72.04 | $65.00 | 3013 |
| 2025-12-23 | 73.01 | $63.00 | 6078 |
| 2025-12-22 | 74.23 | $67.00 | 24534 |
| 2025-12-19 | 75.10 | $65.00 | 40118 |
| 2025-12-18 | 76.21 | $102.00 | 119281 |
| 2025-12-17 | 73.70 | $66.00 | 1315 |
| 2025-12-16 | 74.77 | $66.00 | 4779 |
| 2025-12-15 | 76.01 | $68.00 | 3839 |
| 2025-12-12 | 77.24 | $72.00 | 2401 |
| 2025-12-11 | 78.24 | $75.00 | 2444 |
| 2025-12-10 | 79.12 | $74.00 | 2095 |
| 2025-12-09 | 80.28 | $77.00 | 3989 |
| 2025-12-08 | 81.30 | $72.00 | 5415 |
| 2025-12-05 | 82.98 | $73.00 | 3245 |
| 2025-12-04 | 84.71 | $80.00 | 1895 |
| 2025-12-03 | 85.90 | $77.00 | 6137 |
| 2025-12-02 | 87.52 | $79.00 | 1885 |
| 2025-12-01 | 89.13 | $80.00 | 2612 |
| 2025-11-28 | 90.88 | $89.00 | 2396 |
| 2025-11-26 | 91.98 | $82.00 | 2009 |
| 2025-11-25 | 94.02 | $78.00 | 4462 |
| 2025-11-24 | 96.80 | $73.00 | 5478 |
| 2025-11-21 | 100.46 | $76.00 | 4277 |
| 2025-11-20 | 104.22 | $74.00 | 8821 |
| 2025-11-19 | 108.59 | $80.00 | 6558 |
| 2025-11-18 | 112.73 | $100.00 | 2886 |
| 2025-11-17 | 115.23 | $102.00 | 2940 |
| 2025-11-14 | 117.84 | $105.00 | 3342 |
| 2025-11-13 | 120.46 | $104.00 | 4594 |
| 2025-11-12 | 123.55 | $110.00 | 5097 |
| 2025-11-11 | 126.42 | $113.00 | 3636 |
| 2025-11-10 | 129.42 | $108.00 | 7795 |
| 2025-11-07 | 133.27 | $109.00 | 4470 |
| 2025-11-06 | 137.33 | $105.00 | 8481 |
| 2025-11-05 | 142.16 | $106.00 | 5402 |
| 2025-11-04 | 147.29 | $106.00 | 8170 |
| 2025-11-03 | 153.54 | $118.00 | 5795 |
| 2025-10-31 | 158.87 | $129.00 | 5127 |
| 2025-10-30 | 163.33 | $133.00 | 4915 |
| 2025-10-29 | 167.58 | $140.00 | 6919 |
| 2025-10-28 | 171.25 | $153.00 | 5377 |
| 2025-10-27 | 173.69 | $157.00 | 5256 |
| 2025-10-24 | 175.75 | $158.00 | 6413 |
| 2025-10-23 | 177.76 | $161.00 | 6727 |
| 2025-10-22 | 179.49 | $154.00 | 10187 |
| 2025-10-21 | 181.94 | $153.00 | 13102 |
| 2025-10-20 | 184.58 | $167.00 | 7481 |
| 2025-10-17 | 185.96 | $166.00 | 11390 |
| 2025-10-16 | 187.49 | $183.00 | 11325 |
| 2025-10-15 | 187.33 | $183.00 | 130154 |
| 2025-10-14 | 187.09 | $201.00 | 29844 |
| 2025-10-13 | 184.97 | $186.00 | 13361 |
| 2025-10-10 | 184.14 | $174.00 | 20770 |
| 2025-10-09 | 184.41 | $186.00 | 19405 |
| 2025-10-08 | 183.49 | $190.00 | 103487 |
| 2025-10-07 | 182.19 | $340.00 | 1.5M |
| 2025-10-06 | 166.02 | $166.00 | 4338 |
| 2025-10-03 | 166.45 | $165.00 | 4020 |
| 2025-10-02 | 166.90 | $169.00 | 4825 |
| 2025-10-01 | 166.78 | $160.00 | 4394 |
| 2025-09-30 | 167.40 | $152.00 | 6990 |
| 2025-09-29 | 168.68 | $160.00 | 4995 |
| 2025-09-26 | 169.07 | $165.00 | 3481 |
| 2025-09-25 | 168.92 | $163.00 | 6828 |
| 2025-09-24 | 168.90 | $167.00 | 6915 |
| 2025-09-23 | 168.53 | $170.00 | 13032 |
| 2025-09-22 | 167.90 | $185.00 | 40656 |
| 2025-09-19 | 165.91 | $176.00 | 35676 |
| 2025-09-18 | 164.66 | $168.00 | 7790 |
| 2025-09-17 | 164.20 | $166.00 | 7732 |
| 2025-09-16 | 164.58 | $168.00 | 17979 |
| 2025-09-15 | 165.03 | $155.00 | 9105 |
| 2025-09-12 | 167.17 | $167.00 | 10728 |
| 2025-09-11 | 169.04 | $173.00 | 17155 |
| 2025-09-10 | 171.66 | $192.00 | 36363 |
| 2025-09-09 | 178.22 | $219.00 | 406199 |
| 2025-09-08 | 187.96 | $169.00 | 46743 |
| 2025-09-05 | 208.67 | $150.00 | 161381 |
| 2025-09-04 | 238.10 | $130.00 | 1.8M |
| 2025-09-03 | 276.43 | $137.00 | 67069 |
| 2025-09-02 | 321.78 | $127.00 | 6979 |
| 2025-08-29 | 375.57 | $136.00 | 8159 |
| 2025-08-28 | 436.67 | $150.00 | 5754 |
| 2025-08-27 | 504.52 | $150.00 | 8633 |
| 2025-08-26 | 581.55 | $175.00 | 7277 |
| 2025-08-25 | 665.60 | $175.00 | 14319 |
| 2025-08-22 | 759.29 | $200.00 | 194585 |
| 2025-08-21 | 860.12 | $150.00 | 18468 |
| 2025-08-20 | 975.71 | $175.00 | 36812 |
| 2025-08-19 | 1099.05 | $300.00 | 151393 |
| 2025-08-18 | 1220.12 | $225.00 | 23193 |
| 2025-08-15 | 1357.86 | $250.00 | 28729 |
| 2025-08-14 | 1502.74 | $350.00 | 20681 |
| 2025-08-13 | 1647.62 | $450.00 | 52143 |
| 2025-08-12 | 1792.02 | $1400.00 | 64 |
| 2025-08-11 | 1850.60 | $1425.00 | 94 |
| 2025-08-08 | 1911.31 | $1475.00 | 357 |
| 2025-08-07 | 1972.26 | $1600.00 | 14 |
| 2025-08-06 | 2025.36 | $1600.00 | 75 |
| 2025-08-05 | 2082.02 | $1750.00 | 35 |
| 2025-08-04 | 2127.98 | $1700.00 | 90 |
| 2025-08-01 | 2181.31 | $1850.00 | 22 |
| 2025-07-31 | 2221.90 | $1850.00 | 130 |
| 2025-07-30 | 2264.29 | $2075.00 | 36 |
| 2025-07-29 | 2285.71 | $2150.00 | 373 |
| 2025-07-28 | 2300.00 | $2200.00 | 218 |
| 2025-07-25 | 2309.88 | $2200.00 | 36 |
| 2025-07-24 | 2319.17 | $2250.00 | 45 |
| 2025-07-23 | 2324.05 | $2300.00 | 68 |
| 2025-07-22 | 2325.48 | $2325.00 | 124 |
| 2025-07-21 | 2325.36 | $2225.00 | 40 |
| 2025-07-18 | 2334.76 | $2250.00 | 64 |
| 2025-07-17 | 2341.67 | $2350.00 | 18 |
| 2025-07-16 | 2338.21 | $2350.00 | 22 |
| 2025-07-15 | 2333.81 | $2375.00 | 47 |
| 2025-07-14 | 2325.95 | $2375.00 | 50 |
| 2025-07-11 | 2316.90 | $2525.00 | 72 |
| 2025-07-10 | 2292.26 | $2450.00 | 57 |
| 2025-07-09 | 2273.81 | $2350.00 | 15 |
| 2025-07-08 | 2264.40 | $2500.00 | 267 |
| 2025-07-07 | 2239.52 | $2250.00 | 44 |
| 2025-07-03 | 2238.57 | $2175.00 | 506 |
| 2025-07-02 | 2245.48 | $2225.00 | 596 |
| 2025-07-01 | 2248.21 | $2175.00 | 31 |
| 2025-06-30 | 2256.55 | $2150.00 | 29 |
| 2025-06-27 | 2268.93 | $2275.00 | 199 |
| 2025-06-26 | 2270.48 | $2075.00 | 79 |
| 2025-06-25 | 2292.14 | $2325.00 | 94 |
| 2025-06-24 | 2290.48 | $2575.00 | 384 |
| 2025-06-23 | 2263.45 | $2500.00 | 732 |
| 2025-06-20 | 2242.14 | $2225.00 | 23 |
| 2025-06-18 | 2247.14 | $2225.00 | 20 |
| 2025-06-17 | 2252.26 | $2175.00 | 77 |
| 2025-06-16 | 2262.62 | $2150.00 | 19 |
| 2025-06-13 | 2276.07 | $2150.00 | 53 |
| 2025-06-12 | 2290.00 | $2125.00 | 90 |
| 2025-06-11 | 2306.79 | $2250.00 | 299 |
| 2025-06-10 | 2312.98 | $2250.00 | 206 |
| 2025-06-09 | 2319.29 | $2250.00 | 65 |
| 2025-06-06 | 2325.60 | $2250.00 | 87 |
| 2025-06-05 | 2333.69 | $2275.00 | 57 |
| 2025-06-04 | 2338.10 | $2325.00 | 79 |
| 2025-06-03 | 2336.31 | $2350.00 | 94 |
| 2025-06-02 | 2332.86 | $2350.00 | 112 |
| 2025-05-30 | 2326.43 | $2500.00 | 244 |
| 2025-05-29 | 2302.02 | $2500.00 | 1130 |
| 2025-05-28 | 2273.81 | $2300.00 | 74 |
| 2025-05-27 | 2262.02 | $2425.00 | 370 |
| 2025-05-23 | 2235.12 | $2250.00 | 88 |
| 2025-05-22 | 2222.50 | $2200.00 | 56 |
| 2025-05-21 | 2212.38 | $2250.00 | 83 |
| 2025-05-20 | 2195.48 | $2250.00 | 138 |
| 2025-05-19 | 2176.43 | $2275.00 | 106 |
| 2025-05-16 | 2153.45 | $2300.00 | 136 |
| 2025-05-15 | 2126.31 | $2250.00 | 125 |
| 2025-05-14 | 2102.74 | $2225.00 | 105 |
| 2025-05-13 | 2080.12 | $2525.00 | 231 |
| 2025-05-12 | 2025.95 | $2275.00 | 113 |
| 2025-05-09 | 1994.40 | $2250.00 | 127 |
| 2025-05-08 | 1964.88 | $2625.00 | 1422 |
| 2025-05-07 | 1899.76 | $2000.00 | 97 |
| 2025-05-06 | 1893.33 | $2025.00 | 500 |
| 2025-05-05 | 1883.57 | $2500.00 | 1320 |
| 2025-05-02 | 1825.83 | $1725.00 | 87 |
| 2025-05-01 | 1841.67 | $1725.00 | 77 |
| 2025-04-30 | 1857.86 | $1700.00 | 161 |
| 2025-04-29 | 1876.90 | $1750.00 | 153 |
| 2025-04-28 | 1891.31 | $1750.00 | 283 |
| 2025-04-25 | 1906.90 | $1750.00 | 326 |
| 2025-04-24 | 1924.29 | $1725.00 | 322 |
| 2025-04-23 | 1946.19 | $1825.00 | 547 |
| 2025-04-22 | 1960.71 | $1800.00 | 1178 |
| 2025-04-21 | 1979.88 | $1950.00 | 8289 |
| 2025-04-17 | 1986.31 | $1925.00 | 606 |
| 2025-04-16 | 1996.90 | $2000.00 | 56 |
| 2025-04-15 | 2002.98 | $1925.00 | 71 |
| 2025-04-14 | 2019.05 | $1900.00 | 56 |
| 2025-04-11 | 2040.24 | $2025.00 | 65 |
| 2025-04-10 | 2052.14 | $2175.00 | 148 |
| 2025-04-09 | 2051.31 | $2650.00 | 1728 |
| 2025-04-08 | 2004.88 | $1825.00 | 60 |
| 2025-04-07 | 2040.24 | $1825.00 | 97 |
| 2025-04-04 | 2078.93 | $1925.00 | 138 |
| 2025-04-03 | 2111.31 | $1675.00 | 42 |
| 2025-04-02 | 2171.67 | $1800.00 | 222 |
| 2025-04-01 | 2223.93 | $1800.00 | 157 |
| 2025-03-31 | 2279.52 | $1775.00 | 3718 |
| 2025-03-28 | 2342.26 | $2000.00 | 365 |
| 2025-03-27 | 2387.62 | $2125.00 | 27 |
| 2025-03-26 | 2424.52 | $2175.00 | 59 |
| 2025-03-25 | 2459.88 | $2275.00 | 123 |
| 2025-03-24 | 2488.81 | $2275.00 | 43 |
| 2025-03-21 | 2521.43 | $2275.00 | 105 |
| 2025-03-20 | 2556.90 | $2300.00 | 124 |
| 2025-03-19 | 2592.98 | $2550.00 | 89 |
| 2025-03-18 | 2608.21 | $2525.00 | 212 |
| 2025-03-17 | 2627.74 | $2475.00 | 51 |
| 2025-03-14 | 2654.40 | $2575.00 | 48 |
| 2025-03-13 | 2674.05 | $2500.00 | 86 |
| 2025-03-12 | 2703.57 | $2575.00 | 44 |
| 2025-03-11 | 2728.81 | $2500.00 | 67 |
| 2025-03-10 | 2766.55 | $2525.00 | 80 |
| 2025-03-07 | 2807.50 | $2600.00 | 45 |
| 2025-03-06 | 2846.43 | $2550.00 | 96 |
| 2025-03-05 | 2895.83 | $2600.00 | 34 |
| 2025-03-04 | 2946.43 | $2500.00 | 107 |
| 2025-03-03 | 3011.90 | $2775.00 | 73 |
| 2025-02-28 | 3055.24 | $2850.00 | 56 |
| 2025-02-27 | 3096.07 | $2850.00 | 97 |
| 2025-02-26 | 3140.48 | $2850.00 | 101 |
| 2025-02-25 | 3188.45 | $2925.00 | 151 |
| 2025-02-24 | 3234.29 | $3050.00 | 173 |
| 2025-02-21 | 3271.19 | $2875.00 | 115 |
| 2025-02-20 | 3328.33 | $2925.00 | 149 |
| 2025-02-19 | 3384.64 | $3175.00 | 281 |
| 2025-02-18 | 3419.88 | $2925.00 | 93 |
| 2025-02-14 | 3484.76 | $2975.00 | 104 |
| 2025-02-13 | 3551.55 | $3100.00 | 126 |
| 2025-02-12 | 3612.86 | $3075.00 | 198 |
| 2025-02-11 | 3684.64 | $3175.00 | 302 |
| 2025-02-10 | 3753.57 | $3625.00 | 125 |
| 2025-02-07 | 3783.81 | $3700.00 | 121 |
| 2025-02-06 | 3809.05 | $3675.00 | 217 |
| 2025-02-05 | 3841.55 | $3750.00 | 516 |
| 2025-02-04 | 3873.10 | $3850.00 | 912 |
| 2025-02-03 | 3903.33 | $3625.00 | 127 |
| 2025-01-31 | 3964.64 | $3625.00 | 220 |
| 2025-01-30 | 4036.90 | $3825.00 | 299 |
| 2025-01-29 | 4096.19 | $3600.00 | 173 |
| 2025-01-28 | 4187.74 | $3600.00 | 286 |
| 2025-01-27 | 4293.10 | $3975.00 | 677 |
| 2025-01-24 | 4369.52 | $3675.00 | 2010 |
| 2025-01-23 | 4482.62 | $3625.00 | 102 |
| 2025-01-22 | 4610.60 | $3750.00 | 110 |
| 2025-01-21 | 4738.21 | $3750.00 | 231 |
| 2025-01-17 | 4875.83 | $4150.00 | 136 |
| 2025-01-16 | 4988.81 | $4375.00 | 170 |
| 2025-01-15 | 5093.10 | $4450.00 | 320 |
| 2025-01-14 | 5205.95 | $4775.00 | 11563 |
| 2025-01-13 | 5299.64 | $4575.00 | 164 |
| 2025-01-10 | 5426.67 | $4500.00 | 607 |
| 2025-01-08 | 5578.69 | $4150.00 | 367 |
| 2025-01-07 | 5786.31 | $4700.00 | 271 |
| 2025-01-06 | 5959.76 | $5050.00 | 304 |
| 2025-01-03 | 6121.90 | $5575.00 | 169 |
| 2025-01-02 | 6244.40 | $5650.00 | 289 |
| 2024-12-31 | 6373.57 | $5925.00 | 2041 |
| 2024-12-30 | 6490.48 | $5100.00 | 460 |
| 2024-12-27 | 6707.38 | $5875.00 | 752 |
| 2024-12-26 | 6869.40 | $6500.00 | 11126 |
| 2024-12-24 | 6990.83 | $5400.00 | 2733 |
| 2024-12-23 | 7264.52 | $5375.00 | 104 |
| 2024-12-20 | 7578.10 | $5750.00 | 1636 |
| 2024-12-19 | 7892.98 | $6175.00 | 98 |
| 2024-12-18 | 8207.02 | $5850.00 | 100 |
| 2024-12-17 | 8587.62 | $6975.00 | 42 |
| 2024-12-16 | 8893.81 | $7050.00 | 97 |
| 2024-12-13 | 9221.55 | $7750.00 | 67 |
| 2024-12-12 | 9529.05 | $7250.00 | 41 |
| 2024-12-11 | 9944.88 | $7575.00 | 77 |
| 2024-12-10 | 10436.55 | $8250.00 | 129 |
| 2024-12-09 | 10991.31 | $8825.00 | 113 |
| 2024-12-06 | 11639.76 | $8525.00 | 3318 |
| 2024-12-05 | 12478.57 | $9675.00 | 172 |
| 2024-12-04 | 13352.26 | $7750.00 | 36 |
| 2024-12-03 | 14562.86 | $8550.00 | 18 |
| 2024-12-02 | 15858.93 | $8850.00 | 27 |
| 2024-11-29 | 17274.76 | $9600.00 | 12 |
| 2024-11-27 | 18752.02 | $9850.00 | 63 |
| 2024-11-26 | 20360.95 | $10475.00 | 82 |
| 2024-11-25 | 22062.86 | $15375.00 | 15 |
| 2024-11-22 | 23427.26 | $13250.00 | 17 |
| 2024-11-21 | 25145.24 | $13525.00 | 23 |
| 2024-11-20 | 26986.90 | $14500.00 | 17 |
| 2024-11-19 | 28880.95 | $13325.00 | 38 |
| 2024-11-18 | 31061.55 | $13850.00 | 28 |
| 2024-11-15 | 33364.29 | $13075.00 | 50 |
| 2024-11-14 | 35892.86 | $17500.00 | 50 |
| 2024-11-13 | 38130.95 | $20000.00 | 57 |
| 2024-11-12 | 40250.00 | $30000.00 | 20 |
| 2024-11-11 | 41488.10 | $35000.00 | 15 |
| 2024-11-08 | 42285.71 | $40000.00 | 7 |
| 2024-11-07 | 42630.95 | $42500.00 | 8 |
| 2024-11-06 | 42761.90 | $40000.00 | 4 |
| 2024-11-05 | 43178.57 | $40000.00 | 2 |
| 2024-11-04 | 43666.67 | $42500.00 | 5 |
| 2024-11-01 | 43964.29 | $40000.00 | 2 |
| 2024-10-31 | 44630.95 | $37500.00 | 3 |
| 2024-10-30 | 45892.86 | $42500.00 | 2 |
| 2024-10-29 | 47726.19 | $42500.00 | 5 |
| 2024-10-28 | 50428.57 | $42500.00 | 5 |
| 2024-10-25 | 54142.86 | $45000.00 | 4 |
| 2024-10-24 | 58750.00 | $45000.00 | 6 |
| 2024-10-23 | 64654.76 | $45000.00 | 7 |
| 2024-10-22 | 72011.90 | $50000.00 | 6 |
| 2024-10-21 | 80345.24 | $50000.00 | 5 |
| 2024-10-18 | 90273.81 | $45000.00 | 5 |
| 2024-10-17 | 102488.10 | $45000.00 | 13 |
| 2024-10-16 | 116500.00 | $45000.00 | 5 |
| 2024-10-15 | 131916.67 | $45000.00 | 9 |
| 2024-10-14 | 148988.10 | $42500.00 | 11 |
| 2024-10-11 | 167666.67 | $45000.00 | 13 |
| 2024-10-10 | 187595.24 | $47500.00 | 14 |
| 2024-10-09 | 208500.00 | $50000.00 | 13 |
| 2024-10-08 | 230059.52 | $55000.00 | 33 |
| 2024-10-07 | 251654.76 | $52500.00 | 48 |
| 2024-10-04 | 274083.33 | $67500.00 | 60 |
| 2024-10-03 | 295583.33 | $112500.00 | 46 |
| 2024-10-02 | 312940.48 | $262500.00 | 7 |
| 2024-10-01 | 315416.67 | $225000.00 | 5 |
| 2024-09-30 | 320988.10 | $255000.00 | 4 |
| 2024-09-27 | 323226.19 | $282500.00 | 7 |
| 2024-09-26 | 322250.00 | $317500.00 | 4 |
| 2024-09-25 | 317178.57 | $350000.00 | 8 |
| 2024-09-24 | 308345.24 | $355000.00 | 2 |
| 2024-09-23 | 298416.67 | $385000.00 | 3 |
| 2024-09-20 | 284833.33 | $425000.00 | 5 |
| 2024-09-19 | 266547.62 | $422500.00 | 9 |
| 2024-09-18 | 247500.00 | $340000.00 | 5 |
| 2024-09-17 | 235607.14 | $392500.00 | 9 |
| 2024-09-16 | 217726.19 | $330000.00 | 8 |
| 2024-09-13 | 205047.62 | $357500.00 | 13 |
| 2024-09-12 | 188892.86 | $302500.00 | 10 |
| 2024-09-11 | 177369.05 | $237500.00 | 17 |
| 2024-09-10 | 171809.52 | $162500.00 | 28 |
| 2024-09-09 | 173595.24 | $177500.00 | 9 |
| 2024-09-06 | 173797.62 | $172500.00 | 6 |
| 2024-09-05 | 174154.76 | $142500.00 | 7 |
| 2024-09-04 | 177285.71 | $137500.00 | 7 |
| 2024-09-03 | 180666.67 | $125000.00 | 6 |
| 2024-08-30 | 185023.81 | $155000.00 | 4 |
| 2024-08-29 | 186142.86 | $157500.00 | 10 |
| 2024-08-28 | 186619.05 | $157500.00 | 13 |
| 2024-08-27 | 186702.38 | $210000.00 | 20 |
| 2024-08-26 | 181095.24 | $225000.00 | 4 |
| 2024-08-23 | 173285.71 | $217500.00 | 15 |
| 2024-08-22 | 165404.76 | $237500.00 | 20 |
| 2024-08-21 | 154738.10 | $212500.00 | 18 |
| 2024-08-20 | 145678.57 | $192500.00 | 8 |
| 2024-08-19 | 137845.24 | $185000.00 | 10 |
| 2024-08-16 | 130083.33 | $172500.00 | 14 |
| 2024-08-15 | 122928.57 | $177500.00 | 14 |
| 2024-08-14 | 114714.29 | $175000.00 | 10 |
| 2024-08-13 | 106166.67 | $190000.00 | 14 |
| 2024-08-12 | 95547.62 | $205000.00 | 18 |
| 2024-08-09 | 82785.71 | $145000.00 | 31 |
| 2024-08-08 | 75285.71 | $105000.00 | 70 |
| 2024-08-07 | 71345.24 | $125000.00 | 25 |
| 2024-08-06 | 65142.86 | $90000.00 | 14 |
| 2024-08-05 | 62071.43 | $80000.00 | 7 |
| 2024-08-02 | 59797.62 | $75000.00 | 9 |
| 2024-08-01 | 57892.86 | $72500.00 | 3 |
| 2024-07-31 | 56130.95 | $75000.00 | 6 |
| 2024-07-30 | 54023.81 | $65000.00 | 8 |
| 2024-07-29 | 52809.52 | $62500.00 | 13 |
| 2024-07-26 | 51785.71 | $52500.00 | 1 |
| 2024-07-25 | 51726.19 | $52500.00 | 1 |
| 2024-07-24 | 51678.57 | $50000.00 | 1 |
| 2024-07-23 | 51892.86 | $50000.00 | 1 |
| 2024-07-22 | 52119.05 | $50000.00 | 3 |
| 2024-07-19 | 52369.05 | $50000.00 | 1 |
| 2024-07-18 | 52630.95 | $55000.00 | 1 |
| 2024-07-17 | 52416.67 | $55000.00 | 1 |
| 2024-07-16 | 52190.48 | $55000.00 | 1 |
| 2024-07-15 | 51964.29 | $55000.00 | 5 |
| 2024-07-12 | 51726.19 | $50000.00 | 1 |
| 2024-07-11 | 52000.00 | $52500.00 | 2 |
| 2024-07-10 | 52035.71 | $50000.00 | 3 |
| 2024-07-09 | 52321.43 | $47500.00 | 2 |
| 2024-07-08 | 52869.05 | $47500.00 | 1 |
| 2024-07-05 | 53440.48 | $52500.00 | 1 |
| 2024-07-03 | 53547.62 | $52500.00 | 1 |
| 2024-07-02 | 53678.57 | $52500.00 | 2 |
| 2024-07-01 | 53845.24 | $52500.00 | 28 |
| 2024-06-28 | 54011.90 | $52500.00 | 1 |
| 2024-06-27 | 54178.57 | $55000.00 | 1 |
| 2024-06-26 | 54107.14 | $55000.00 | 1 |
| 2024-06-25 | 54071.43 | $55000.00 | 1 |
| 2024-06-24 | 54083.33 | $52500.00 | — |
| 2024-06-21 | 54404.76 | $55000.00 | 1 |
| 2024-06-20 | 54547.62 | $52500.00 | — |
| 2024-06-18 | 54976.19 | $55000.00 | 1 |
| 2024-06-17 | 55214.29 | $52500.00 | 1 |
| 2024-06-14 | 55738.10 | $55000.00 | 2 |
| 2024-06-13 | 56035.71 | $52500.00 | 3 |
| 2024-06-12 | 56583.33 | $57500.00 | 17 |
| 2024-06-11 | 56642.86 | $52500.00 | 1 |
| 2024-06-10 | 57190.48 | $52500.00 | 1 |
| 2024-06-07 | 57761.90 | $52500.00 | 1 |
| 2024-06-06 | 58357.14 | $52500.00 | 2 |
| 2024-06-05 | 58964.29 | $55000.00 | 3 |
| 2024-06-04 | 59333.33 | $57500.00 | 46 |
| 2024-06-03 | 59476.19 | $60000.00 | 1 |
| 2024-05-31 | 59380.95 | $52500.00 | — |
| 2024-05-30 | 60035.71 | $52500.00 | 1 |
| 2024-05-29 | 60690.48 | $55000.00 | 3 |
| 2024-05-28 | 61107.14 | $62500.00 | 19 |
| 2024-05-24 | 60773.81 | $65000.00 | — |
| 2024-05-23 | 60142.86 | $67500.00 | — |
| 2024-05-22 | 59214.29 | $67500.00 | 1 |
| 2024-05-21 | 58238.10 | $62500.00 | — |
| 2024-05-20 | 57714.29 | $65000.00 | 1 |
| 2024-05-17 | 56916.67 | $62500.00 | 5 |
| 2024-05-16 | 56345.24 | $57500.00 | 1 |
| 2024-05-15 | 56250.00 | $55000.00 | 1 |
| 2024-05-14 | 56392.86 | $55000.00 | — |
| 2024-05-13 | 56547.62 | $55000.00 | — |
| 2024-05-10 | 56714.29 | $57500.00 | 1 |
| 2024-05-09 | 56630.95 | $57500.00 | — |
| 2024-05-08 | 56547.62 | $55000.00 | — |
| 2024-05-07 | 56702.38 | $55000.00 | — |
| 2024-05-06 | 56857.14 | $60000.00 | — |
| 2024-05-03 | 56500.00 | $60000.00 | — |
| 2024-05-02 | 56107.14 | $60000.00 | 1 |
| 2024-05-01 | 55678.57 | $52500.00 | — |
| 2024-04-30 | 55964.29 | $55000.00 | — |
| 2024-04-29 | 56011.90 | $55000.00 | — |
| 2024-04-26 | 56059.52 | $52500.00 | — |
| 2024-04-25 | 56357.14 | $55000.00 | — |
| 2024-04-24 | 56404.76 | $57500.00 | — |
| 2024-04-23 | 56190.48 | $57500.00 | — |
| 2024-04-22 | 55988.10 | $57500.00 | — |
| 2024-04-19 | 55809.52 | $60000.00 | 1 |
| 2024-04-18 | 55404.76 | $57500.00 | — |
| 2024-04-17 | 55261.90 | $55000.00 | 1 |
| 2024-04-16 | 55380.95 | $57500.00 | — |
| 2024-04-15 | 55273.81 | $57500.00 | 1 |
| 2024-04-12 | 55214.29 | $55000.00 | — |
| 2024-04-11 | 55428.57 | $57500.00 | — |
| 2024-04-10 | 55428.57 | $55000.00 | — |
| 2024-04-09 | 55678.57 | $55000.00 | — |
| 2024-04-08 | 55928.57 | $52500.00 | — |
| 2024-04-05 | 56440.48 | $52500.00 | 1 |
| 2024-04-04 | 56988.10 | $52500.00 | — |
| 2024-04-03 | 57571.43 | $52500.00 | 1 |
| 2024-04-02 | 58202.38 | $55000.00 | — |
| 2024-04-01 | 58642.86 | $55000.00 | — |
| 2024-03-28 | 59142.86 | $55000.00 | — |
| 2024-03-27 | 59690.48 | $52500.00 | 1 |
| 2024-03-26 | 60571.43 | $52500.00 | 2 |
| 2024-03-25 | 61547.62 | $60000.00 | — |
| 2024-03-22 | 61857.14 | $62500.00 | — |
| 2024-03-21 | 61916.67 | $62500.00 | — |
| 2024-03-20 | 62011.90 | $62500.00 | — |
| 2024-03-19 | 62178.57 | $60000.00 | — |
| 2024-03-18 | 62785.71 | $60000.00 | — |
| 2024-03-15 | 63523.81 | $67500.00 | 1 |
| 2024-03-14 | 63595.24 | $62500.00 | 1 |
| 2024-03-13 | 64178.57 | $62500.00 | — |
| 2024-03-12 | 64821.43 | $57500.00 | 1 |
| 2024-03-11 | 66011.90 | $55000.00 | — |
| 2024-03-08 | 67523.81 | $57500.00 | 1 |
| 2024-03-07 | 68857.14 | $60000.00 | — |
| 2024-03-06 | 70011.90 | $60000.00 | — |
| 2024-03-05 | 71226.19 | $62500.00 | 1 |
| 2024-03-04 | 72273.81 | $65000.00 | 1 |
| 2024-03-01 | 73142.86 | $67500.00 | 1 |
| 2024-02-29 | 73821.43 | $65000.00 | 1 |
| 2024-02-28 | 74821.43 | $72500.00 | — |
| 2024-02-27 | 75166.67 | $72500.00 | 2 |
| 2024-02-26 | 75571.43 | $70000.00 | 1 |
| 2024-02-23 | 76309.52 | $60000.00 | 2 |
| 2024-02-22 | 78154.76 | $70000.00 | 1 |
| 2024-02-21 | 79130.95 | $77500.00 | 3 |
| 2024-02-20 | 79476.19 | $102500.00 | 17 |
| 2024-02-16 | 77380.95 | $87500.00 | 5 |
| 2024-02-15 | 76690.48 | $77500.00 | 1 |
| 2024-02-14 | 76988.10 | $70000.00 | — |
| 2024-02-13 | 78059.52 | $75000.00 | — |
| 2024-02-12 | 78714.29 | $72500.00 | — |
| 2024-02-09 | 79654.76 | $72500.00 | — |
| 2024-02-08 | 80654.76 | $70000.00 | 1 |
| 2024-02-07 | 81988.10 | $72500.00 | — |
| 2024-02-06 | 83142.86 | $72500.00 | — |
| 2024-02-05 | 84357.14 | $77500.00 | — |
| 2024-02-02 | 85142.86 | $77500.00 | — |
| 2024-02-01 | 85952.38 | $77500.00 | — |
| 2024-01-31 | 86797.62 | $82500.00 | — |
| 2024-01-30 | 87190.48 | $85000.00 | — |
| 2024-01-29 | 87380.95 | $85000.00 | — |
| 2024-01-26 | 87619.05 | $90000.00 | — |
| 2024-01-25 | 87404.76 | $92500.00 | — |
| 2024-01-24 | 86976.19 | $87500.00 | 1 |
| 2024-01-23 | 87083.33 | $95000.00 | — |
| 2024-01-22 | 86464.29 | $90000.00 | — |
| 2024-01-19 | 86464.29 | $82500.00 | — |
| 2024-01-18 | 87488.10 | $85000.00 | — |
| 2024-01-17 | 88571.43 | $82500.00 | — |
| 2024-01-16 | 89976.19 | $87500.00 | 1 |
| 2024-01-12 | 90940.48 | $82500.00 | — |
| 2024-01-11 | 92333.33 | $85000.00 | — |
| 2024-01-10 | 93452.38 | $90000.00 | — |
| 2024-01-09 | 94011.90 | $85000.00 | — |
| 2024-01-08 | 94988.10 | $85000.00 | — |
| 2024-01-05 | 95904.76 | $87500.00 | 1 |
| 2024-01-04 | 96535.71 | $82500.00 | — |
| 2024-01-03 | 97630.95 | $85000.00 | 1 |
| 2024-01-02 | 98440.48 | $87500.00 | 1 |
| 2023-12-29 | 98952.38 | $92500.00 | 1 |
| 2023-12-28 | 98892.86 | $95000.00 | 1 |
| 2023-12-27 | 98500.00 | $95000.00 | 1 |
| 2023-12-26 | 98011.90 | $97500.00 | 1 |
| 2023-12-22 | 97190.48 | $100000.00 | 1 |
| 2023-12-21 | 96023.81 | $92500.00 | 2 |
| 2023-12-20 | 95488.10 | $120000.00 | 2 |
| 2023-12-19 | 92083.33 | $147500.00 | 3 |
| 2023-12-18 | 85642.86 | $147500.00 | 3 |
| 2023-12-15 | 78773.81 | $100000.00 | — |
| 2023-12-14 | 76226.19 | $95000.00 | 1 |
| 2023-12-13 | 74000.00 | $72500.00 | — |
| 2023-12-12 | 73857.14 | $77500.00 | — |
| 2023-12-11 | 73130.95 | $72500.00 | — |
| 2023-12-08 | 72797.62 | $72500.00 | — |
| 2023-12-07 | 72380.95 | $72500.00 | — |
| 2023-12-06 | 71892.86 | $77500.00 | — |
| 2023-12-05 | 70821.43 | $80000.00 | 1 |
| 2023-12-04 | 69523.81 | $75000.00 | — |
| 2023-12-01 | 68619.05 | $75000.00 | — |
| 2023-11-30 | 67619.05 | $72500.00 | — |
| 2023-11-29 | 66761.90 | $75000.00 | — |
| 2023-11-28 | 65559.52 | $75000.00 | — |
| 2023-11-27 | 64273.81 | $77500.00 | — |
| 2023-11-24 | 62690.48 | $77500.00 | — |
| 2023-11-22 | 61047.62 | $75000.00 | 2 |
| 2023-11-21 | 59619.05 | $67500.00 | 10 |
| 2023-11-20 | 58892.86 | $60000.00 | — |
| 2023-11-17 | 58940.48 | $57500.00 | — |
| 2023-11-16 | 59369.05 | $57500.00 | 1 |
| 2023-11-15 | 60000.00 | $62500.00 | 1 |
| 2023-11-14 | 60297.62 | $60000.00 | 1 |
| 2023-11-13 | 61178.57 | $55000.00 | 1 |
| 2023-11-10 | 62928.57 | $55000.00 | — |
| 2023-11-09 | 65107.14 | $55000.00 | 1 |
| 2023-11-08 | 67761.90 | $57500.00 | 1 |
| 2023-11-07 | 70630.95 | $55000.00 | 5 |
| 2023-11-06 | 74226.19 | $82500.00 | 6 |
| 2023-11-03 | 75571.43 | $57500.00 | 1 |
| 2023-11-02 | 79845.24 | $55000.00 | 2 |
| 2023-11-01 | 84964.29 | $52500.00 | 1 |
| 2023-10-31 | 90988.10 | $52500.00 | 1 |
| 2023-10-30 | 97750.00 | $57500.00 | 1 |
| 2023-10-27 | 105000.00 | $65000.00 | — |
| 2023-10-26 | 112440.48 | $65000.00 | 2 |
| 2023-10-25 | 121369.05 | $70000.00 | 1 |
| 2023-10-24 | 131214.29 | $65000.00 | 1 |
| 2023-10-23 | 142797.62 | $72500.00 | 1 |
| 2023-10-20 | 154750.00 | $87500.00 | 1 |
| 2023-10-19 | 166273.81 | $100000.00 | 2 |
| 2023-10-18 | 177595.24 | $92500.00 | 6 |
| 2023-10-17 | 190916.67 | $132500.00 | — |
| 2023-10-16 | 201702.38 | $137500.00 | — |
| 2023-10-13 | 213214.29 | $145000.00 | — |
| 2023-10-12 | 225083.33 | $155000.00 | — |
| 2023-10-11 | 236880.95 | $152500.00 | 1 |
| 2023-10-10 | 249797.62 | $157500.00 | — |
| 2023-10-09 | 263023.81 | $160000.00 | — |
| 2023-10-06 | 276583.33 | $172500.00 | 1 |
| 2023-10-05 | 289380.95 | $182500.00 | 1 |
| 2023-10-04 | 301619.05 | $192500.00 | — |
| 2023-10-03 | 313369.05 | $207500.00 | 1 |
| 2023-10-02 | 324071.43 | $260000.00 | 1 |
| 2023-09-29 | 329916.67 | $255000.00 | 11 |
| 2023-09-28 | 336416.67 | $377500.00 | — |
| 2023-09-27 | 330797.62 | $362500.00 | — |
| 2023-09-26 | 326190.48 | $330000.00 | — |
| 2023-09-25 | 324535.71 | $300000.00 | — |
| 2023-09-22 | 325845.24 | $297500.00 | — |
| 2023-09-21 | 327452.38 | $307500.00 | — |
| 2023-09-20 | 328142.86 | $362500.00 | 2 |
| 2023-09-19 | 323416.67 | $400000.00 | — |
| 2023-09-18 | 314726.19 | $390000.00 | 1 |
| 2023-09-15 | 306630.95 | $370000.00 | — |
| 2023-09-14 | 300190.48 | $340000.00 | — |
| 2023-09-13 | 296440.48 | $337500.00 | — |
| 2023-09-12 | 292785.71 | $322500.00 | 1 |
| 2023-09-11 | 290488.10 | $280000.00 | — |
| 2023-09-08 | 292357.14 | $262500.00 | — |
| 2023-09-07 | 296142.86 | $265000.00 | — |
| 2023-09-06 | 299952.38 | $290000.00 | — |
| 2023-09-05 | 301523.81 | $287500.00 | — |
| 2023-09-01 | 303464.29 | $290000.00 | — |
| 2023-08-31 | 305214.29 | $292500.00 | — |
| 2023-08-30 | 306785.71 | $282500.00 | — |
| 2023-08-29 | 309428.57 | $275000.00 | — |
| 2023-08-28 | 312916.67 | $300000.00 | — |
| 2023-08-25 | 314023.81 | $322500.00 | — |
| 2023-08-24 | 312845.24 | $310000.00 | — |
| 2023-08-23 | 312750.00 | $315000.00 | — |
| 2023-08-22 | 312071.43 | $325000.00 | — |
| 2023-08-21 | 310345.24 | $317500.00 | — |
| 2023-08-18 | 309333.33 | $315000.00 | — |
| 2023-08-17 | 308595.24 | $317500.00 | — |
| 2023-08-16 | 307642.86 | $305000.00 | — |
| 2023-08-15 | 307964.29 | $307500.00 | — |
| 2023-08-14 | 308119.05 | $307500.00 | — |
| 2023-08-11 | 308369.05 | $305000.00 | — |
| 2023-08-10 | 308964.29 | $315000.00 | — |
| 2023-08-09 | 308607.14 | $320000.00 | — |
| 2023-08-08 | 307785.71 | $320000.00 | — |
| 2023-08-07 | 306988.10 | $315000.00 | — |
| 2023-08-04 | 306678.57 | $300000.00 | — |
| 2023-08-03 | 307869.05 | $305000.00 | — |
| 2023-08-02 | 308630.95 | $307500.00 | — |
| 2023-08-01 | 309285.71 | $302500.00 | — |
| 2023-07-31 | 310619.05 | $300000.00 | — |
| 2023-07-28 | 312428.57 | $292500.00 | — |
| 2023-07-27 | 314988.10 | $287500.00 | — |
| 2023-07-26 | 318083.33 | $292500.00 | — |
| 2023-07-25 | 320654.76 | $305000.00 | — |
| 2023-07-24 | 321964.29 | $317500.00 | — |
| 2023-07-21 | 322000.00 | $322500.00 | — |
| 2023-07-20 | 321523.81 | $322500.00 | — |
| 2023-07-19 | 321023.81 | $322500.00 | — |
| 2023-07-18 | 320559.52 | $322500.00 | — |
| 2023-07-17 | 320297.62 | $327500.00 | — |
| 2023-07-14 | 319476.19 | $327500.00 | — |
| 2023-07-13 | 318535.71 | $315000.00 | — |
| 2023-07-12 | 318714.29 | $322500.00 | — |
| 2023-07-11 | 318261.90 | $325000.00 | — |
| 2023-07-10 | 317595.24 | $317500.00 | — |
| 2023-07-07 | 317678.57 | $315000.00 | — |
| 2023-07-06 | 317916.67 | $315000.00 | — |
| 2023-07-05 | 318035.71 | $335000.00 | — |
| 2023-07-03 | 316095.24 | $345000.00 | — |
| 2023-06-30 | 312976.19 | $350000.00 | — |
| 2023-06-29 | 309166.67 | $300000.00 | — |
| 2023-06-28 | 310250.00 | $300000.00 | — |
| 2023-06-27 | 311440.48 | $282500.00 | — |
| 2023-06-26 | 314416.67 | $290000.00 | — |
| 2023-06-23 | 316761.90 | $300000.00 | — |
| 2023-06-22 | 318178.57 | $315000.00 | — |
| 2023-06-21 | 318107.14 | $317500.00 | — |
| 2023-06-20 | 317750.00 | $330000.00 | — |
| 2023-06-16 | 315976.19 | $365000.00 | — |
| 2023-06-15 | 310476.19 | $310000.00 | — |
| 2023-06-14 | 310035.71 | $302500.00 | — |
| 2023-06-13 | 310190.48 | $300000.00 | — |
| 2023-06-12 | 310464.29 | $340000.00 | — |
| 2023-06-09 | 306559.52 | $330000.00 | 1 |
| 2023-06-08 | 303357.14 | $325000.00 | 2 |
| 2023-06-07 | 300452.38 | $297500.00 | — |
| 2023-06-06 | 300202.38 | $290000.00 | — |
| 2023-06-05 | 300880.95 | $302500.00 | — |
| 2023-06-02 | 300773.81 | $297500.00 | — |
| 2023-06-01 | 301654.76 | $305000.00 | — |
| 2023-05-31 | 302261.90 | $327500.00 | — |
| 2023-05-30 | 301166.67 | $322500.00 | — |
| 2023-05-26 | 300869.05 | $307500.00 | — |
| 2023-05-25 | 302547.62 | $307500.00 | — |
| 2023-05-24 | 304702.38 | $305000.00 | — |
| 2023-05-23 | 307666.67 | $302500.00 | — |
| 2023-05-22 | 311464.29 | $307500.00 | — |
| 2023-05-19 | 315428.57 | $282500.00 | — |
| 2023-05-18 | 322500.00 | $282500.00 | — |
| 2023-05-17 | 330357.14 | $272500.00 | — |
| 2023-05-16 | 340071.43 | $277500.00 | — |
| 2023-05-15 | 350166.67 | $275000.00 | — |
| 2023-05-12 | 361452.38 | $262500.00 | — |
| 2023-05-11 | 374904.76 | $277500.00 | — |
| 2023-05-10 | 388071.43 | $287500.00 | 1 |
| 2023-05-09 | 401273.81 | $305000.00 | — |
| 2023-05-08 | 413726.19 | $335000.00 | 2 |
| 2023-05-05 | 424023.81 | $387500.00 | — |
| 2023-05-04 | 429690.48 | $405000.00 | — |
| 2023-05-03 | 433928.57 | $397500.00 | — |
| 2023-05-02 | 439142.86 | $420000.00 | — |
| 2023-05-01 | 442357.14 | $390000.00 | 1 |
| 2023-04-28 | 448750.00 | $422500.00 | — |
| 2023-04-27 | 452190.48 | $407500.00 | — |
| 2023-04-26 | 457345.24 | $425000.00 | — |
| 2023-04-25 | 461059.52 | $427500.00 | — |
| 2023-04-24 | 464690.48 | $442500.00 | — |
| 2023-04-21 | 466630.95 | $435000.00 | — |
| 2023-04-20 | 469000.00 | $447500.00 | — |
| 2023-04-19 | 469892.86 | $462500.00 | — |
| 2023-04-18 | 470059.52 | $457500.00 | — |
| 2023-04-17 | 471523.81 | $475000.00 | 1 |
| 2023-04-14 | 472166.67 | $467500.00 | 1 |
| 2023-04-13 | 474297.62 | $517500.00 | — |
| 2023-04-12 | 472119.05 | $495000.00 | — |
| 2023-04-11 | 472523.81 | $497500.00 | — |
| 2023-04-10 | 473130.95 | $482500.00 | — |
| 2023-04-06 | 475785.71 | $465000.00 | — |
| 2023-04-05 | 480666.67 | $455000.00 | — |
| 2023-04-04 | 487047.62 | $452500.00 | — |
| 2023-04-03 | 494273.81 | $450000.00 | — |
| 2023-03-31 | 502190.48 | $457500.00 | — |
| 2023-03-30 | 509702.38 | $452500.00 | — |
| 2023-03-29 | 517952.38 | $467500.00 | — |
| 2023-03-28 | 524928.57 | $472500.00 | 1 |
| 2023-03-27 | 531452.38 | $460000.00 | 1 |
| 2023-03-24 | 539261.90 | $387500.00 | 1 |
| 2023-03-23 | 554297.62 | $375000.00 | 1 |
| 2023-03-22 | 570916.67 | $387500.00 | 6 |
| 2023-03-21 | 586630.95 | $610000.00 | 2 |
| 2023-03-20 | 580285.71 | $630000.00 | 2 |
| 2023-03-17 | 571047.62 | $652500.00 | 1 |
| 2023-03-16 | 558476.19 | $630000.00 | 2 |
| 2023-03-15 | 547071.43 | $612500.00 | 1 |
| 2023-03-14 | 536369.05 | $587500.00 | 1 |
| 2023-03-13 | 527214.29 | $590000.00 | 1 |
| 2023-03-10 | 516976.19 | $612500.00 | 2 |
| 2023-03-09 | 503464.29 | $582500.00 | 2 |
| 2023-03-08 | 491928.57 | $570000.00 | 4 |
| 2023-03-07 | 480678.57 | $580000.00 | 1 |
| 2023-03-06 | 467416.67 | $545000.00 | 1 |
| 2023-03-03 | 456619.05 | $522500.00 | 1 |
| 2023-03-02 | 447154.76 | $507500.00 | 1 |
| 2023-03-01 | 438369.05 | $500000.00 | 1 |
| 2023-02-28 | 429583.33 | $477500.00 | 1 |
| 2023-02-27 | 422333.33 | $480000.00 | 1 |
| 2023-02-24 | 414404.76 | $455000.00 | — |
| 2023-02-23 | 408357.14 | $457500.00 | 1 |
| 2023-02-22 | 401559.52 | $447500.00 | 1 |
| 2023-02-21 | 395226.19 | $427500.00 | 1 |
| 2023-02-17 | 390428.57 | $422500.00 | — |
| 2023-02-16 | 385678.57 | $402500.00 | 1 |
| 2023-02-15 | 382440.48 | $425000.00 | — |
| 2023-02-14 | 376642.86 | $410000.00 | — |
| 2023-02-13 | 371869.05 | $412500.00 | — |
| 2023-02-10 | 366333.33 | $412500.00 | 1 |
| 2023-02-09 | 360190.48 | $375000.00 | 1 |
| 2023-02-08 | 357214.29 | $397500.00 | 1 |
| 2023-02-07 | 351511.90 | $380000.00 | — |
| 2023-02-06 | 346964.29 | $357500.00 | — |
| 2023-02-03 | 344023.81 | $362500.00 | — |
| 2023-02-02 | 340119.05 | $352500.00 | — |
| 2023-02-01 | 336583.33 | $350000.00 | — |
| 2023-01-31 | 332690.48 | $350000.00 | — |
| 2023-01-30 | 328214.29 | $350000.00 | 1 |
| 2023-01-27 | 323035.71 | $387500.00 | 1 |
| 2023-01-26 | 313392.86 | $350000.00 | — |
| 2023-01-25 | 306642.86 | $350000.00 | — |
| 2023-01-24 | 299178.57 | $345000.00 | — |
| 2023-01-23 | 291500.00 | $350000.00 | 1 |
| 2023-01-20 | 282642.86 | $332500.00 | 1 |
| 2023-01-19 | 274833.33 | $320000.00 | — |
| 2023-01-18 | 267535.71 | $337500.00 | 1 |
| 2023-01-17 | 257785.71 | $325000.00 | 1 |
| 2023-01-13 | 248559.52 | $302500.00 | — |
| 2023-01-12 | 240952.38 | $285000.00 | — |
| 2023-01-11 | 234571.43 | $290000.00 | — |
| 2023-01-10 | 227261.90 | $275000.00 | — |
| 2023-01-09 | 221000.00 | $272500.00 | 1 |
| 2023-01-06 | 214595.24 | $245000.00 | — |
| 2023-01-05 | 210523.81 | $260000.00 | 1 |
| 2023-01-04 | 204714.29 | $230000.00 | — |
| 2023-01-03 | 201666.67 | $225000.00 | — |
| 2022-12-30 | 199011.90 | $227500.00 | 1 |
| 2022-12-29 | 196035.71 | $202500.00 | 1 |
| 2022-12-28 | 195440.48 | $200000.00 | — |
| 2022-12-27 | 195083.33 | $207500.00 | 1 |
| 2022-12-23 | 194000.00 | $200000.00 | — |
| 2022-12-22 | 193642.86 | $200000.00 | — |
| 2022-12-21 | 193321.43 | $202500.00 | — |
| 2022-12-20 | 192750.00 | $202500.00 | — |
| 2022-12-19 | 192142.86 | $177500.00 | — |
| 2022-12-16 | 194023.81 | $172500.00 | — |
| 2022-12-15 | 196476.19 | $185000.00 | — |
| 2022-12-14 | 197904.76 | $192500.00 | — |
| 2022-12-13 | 198845.24 | $192500.00 | — |
| 2022-12-12 | 200023.81 | $195000.00 | — |
| 2022-12-09 | 201190.48 | $195000.00 | — |
| 2022-12-08 | 202535.71 | $192500.00 | — |
| 2022-12-07 | 204357.14 | $185000.00 | — |
| 2022-12-06 | 207297.62 | $195000.00 | — |
| 2022-12-05 | 209690.48 | $210000.00 | — |
| 2022-12-02 | 211047.62 | $207500.00 | — |
| 2022-12-01 | 212940.48 | $210000.00 | — |
| 2022-11-30 | 215000.00 | $202500.00 | — |
| 2022-11-29 | 218285.71 | $200000.00 | — |
| 2022-11-28 | 222142.86 | $205000.00 | — |
| 2022-11-25 | 225880.95 | $202500.00 | — |
| 2022-11-23 | 230261.90 | $207500.00 | 1 |
| 2022-11-22 | 234630.95 | $200000.00 | — |
| 2022-11-21 | 240261.90 | $195000.00 | — |
| 2022-11-18 | 246940.48 | $200000.00 | 1 |
| 2022-11-17 | 253797.62 | $192500.00 | 1 |
| 2022-11-16 | 262000.00 | $220000.00 | 1 |
| 2022-11-15 | 268000.00 | $240000.00 | 1 |
| 2022-11-14 | 272392.86 | $242500.00 | 1 |
| 2022-11-11 | 276821.43 | $242500.00 | 1 |
| 2022-11-10 | 281583.33 | $232500.00 | 1 |
| 2022-11-09 | 287726.19 | $242500.00 | 1 |
| 2022-11-08 | 293190.48 | $270000.00 | 1 |
| 2022-11-07 | 296166.67 | $280000.00 | 1 |
| 2022-11-04 | 298392.86 | $292500.00 | 2 |
| 2022-11-03 | 299607.14 | $270000.00 | 1 |
| 2022-11-02 | 303535.71 | $295000.00 | — |
| 2022-11-01 | 305809.52 | $310000.00 | 1 |
| 2022-10-31 | 307059.52 | $270000.00 | 1 |
| 2022-10-28 | 312416.67 | $280000.00 | 1 |
| 2022-10-27 | 316892.86 | $287500.00 | 1 |
| 2022-10-26 | 320702.38 | $305000.00 | 1 |
| 2022-10-25 | 322964.29 | $315000.00 | 1 |
| 2022-10-24 | 324261.90 | $315000.00 | 2 |
| 2022-10-21 | 325523.81 | $337500.00 | 1 |
| 2022-10-20 | 324940.48 | $325000.00 | 3 |
| 2022-10-19 | 327333.33 | $307500.00 | 2 |
| 2022-10-18 | 333261.90 | $302500.00 | 2 |
| 2022-10-17 | 341559.52 | $300000.00 | 2 |
| 2022-10-14 | 352000.00 | $312500.00 | 2 |
| 2022-10-13 | 363095.24 | $322500.00 | 4 |
| 2022-10-12 | 375035.71 | $300000.00 | 4 |
| 2022-10-11 | 393404.76 | $297500.00 | 4 |
| 2022-10-10 | 415833.33 | $322500.00 | 12 |
| 2022-10-07 | 440059.52 | $330000.00 | 7 |
| 2022-10-06 | 467714.29 | $390000.00 | 35 |
| 2022-10-05 | 493035.71 | $447500.00 | 15 |
| 2022-10-04 | 515988.10 | $395000.00 | 12 |
| 2022-10-03 | 547297.62 | $332500.00 | 48 |
| 2022-09-30 | 588214.29 | $295000.00 | 2 |
| 2022-09-29 | 636535.71 | $297500.00 | 3 |
| 2022-09-28 | 688916.67 | $330000.00 | 3 |
| 2022-09-27 | 742345.24 | $312500.00 | 5 |
| 2022-09-26 | 801666.67 | $307500.00 | 8 |
| 2022-09-23 | 865714.29 | $400000.00 | 13 |
| 2022-09-22 | 924761.90 | $700000.00 | 4 |
| 2022-09-21 | 957619.05 | $700000.00 | 10 |
| 2022-09-20 | 992857.14 | $700000.00 | 4 |
| 2022-09-19 | 1030000.00 | $700000.00 | 4 |
| 2022-09-16 | 1069523.81 | $700000.00 | 5 |
| 2022-09-15 | 1111428.57 | $700000.00 | 17 |
| 2022-09-14 | 1156190.48 | $1200000.00 | 1 |
| 2022-09-13 | 1153809.52 | $1100000.00 | 2 |
| 2022-09-12 | 1161904.76 | $1200000.00 | — |
| 2022-09-09 | 1160952.38 | $1200000.00 | — |
| 2022-09-08 | 1160476.19 | $1100000.00 | — |
| 2022-09-07 | 1170000.00 | $1100000.00 | — |
| 2022-09-06 | 1180000.00 | $1100000.00 | — |
| 2022-09-02 | 1190476.19 | $1100000.00 | — |
| 2022-09-01 | 1201904.76 | $1100000.00 | — |
| 2022-08-31 | 1214285.71 | $1200000.00 | — |
| 2022-08-30 | 1217142.86 | $1200000.00 | — |
| 2022-08-29 | 1220000.00 | $1200000.00 | — |
| 2022-08-26 | 1222857.14 | $1200000.00 | — |
| 2022-08-25 | 1225714.29 | $1200000.00 | — |
| 2022-08-24 | 1228571.43 | $1200000.00 | — |
| 2022-08-23 | 1231428.57 | $1200000.00 | — |
| 2022-08-22 | 1234285.71 | $1100000.00 | — |
| 2022-08-19 | 1247619.05 | $1200000.00 | — |
| 2022-08-18 | 1251904.76 | $1200000.00 | — |
| 2022-08-17 | 1257142.86 | $1300000.00 | 1 |
| 2022-08-16 | 1253333.33 | $1300000.00 | — |
| 2022-08-15 | 1250000.00 | $1300000.00 | — |
| 2022-08-12 | 1246666.67 | $1300000.00 | — |
| 2022-08-11 | 1243333.33 | $1300000.00 | 1 |
| 2022-08-10 | 1240000.00 | $1200000.00 | 1 |
| 2022-08-09 | 1246666.67 | $1200000.00 | — |
| 2022-08-08 | 1253809.52 | $1200000.00 | — |
| 2022-08-05 | 1261904.76 | $1300000.00 | — |
| 2022-08-04 | 1260476.19 | $1300000.00 | 1 |
| 2022-08-03 | 1258571.43 | $1200000.00 | — |
| 2022-08-02 | 1266190.48 | $1200000.00 | 1 |
| 2022-08-01 | 1273809.52 | $1200000.00 | — |
| 2022-07-29 | 1281428.57 | $1200000.00 | — |
| 2022-07-28 | 1289523.81 | $1200000.00 | 1 |
| 2022-07-27 | 1298095.24 | $1200000.00 | 1 |
| 2022-07-26 | 1307142.86 | $1200000.00 | 1 |
| 2022-07-25 | 1316666.67 | $1300000.00 | — |
| 2022-07-22 | 1316666.67 | $1300000.00 | 1 |
| 2022-07-21 | 1317142.86 | $1400000.00 | — |
| 2022-07-20 | 1307619.05 | $1400000.00 | — |
| 2022-07-19 | 1297619.05 | $1400000.00 | 1 |
| 2022-07-18 | 1287142.86 | $1300000.00 | 1 |
| 2022-07-15 | 1286190.48 | $1300000.00 | 1 |
| 2022-07-14 | 1285238.10 | $1300000.00 | — |
| 2022-07-13 | 1283333.33 | $1300000.00 | — |
| 2022-07-12 | 1281428.57 | $1300000.00 | — |
| 2022-07-11 | 1280476.19 | $1400000.00 | 1 |
| 2022-07-08 | 1270952.38 | $1300000.00 | 2 |
| 2022-07-07 | 1271904.76 | $1200000.00 | 1 |
| 2022-07-06 | 1282857.14 | $1200000.00 | 1 |
| 2022-07-05 | 1294285.71 | $1200000.00 | 1 |
| 2022-07-01 | 1306190.48 | $1200000.00 | 2 |
| 2022-06-30 | 1318571.43 | $1300000.00 | 11 |
| 2022-06-29 | 1320952.38 | $1300000.00 | 4 |
| 2022-06-28 | 1323333.33 | $1300000.00 | — |
| 2022-06-27 | 1325714.29 | $1300000.00 | — |
| 2022-06-24 | 1328095.24 | $1300000.00 | 1 |
| 2022-06-23 | 1330476.19 | $1400000.00 | 1 |
| 2022-06-22 | 1322380.95 | $1300000.00 | 1 |
| 2022-06-21 | 1323809.52 | $1300000.00 | 1 |
| 2022-06-17 | 1325714.29 | $1300000.00 | 1 |
| 2022-06-16 | 1328095.24 | $1300000.00 | 1 |
| 2022-06-15 | 1330952.38 | $1300000.00 | 4 |
| 2022-06-14 | 1334285.71 | $1100000.00 | 1 |
| 2022-06-13 | 1357619.05 | $1300000.00 | 1 |
| 2022-06-10 | 1361904.76 | $1500000.00 | 1 |
| 2022-06-09 | 1345714.29 | $1600000.00 | 3 |
| 2022-06-08 | 1318095.24 | $1500000.00 | 1 |
| 2022-06-07 | 1298571.43 | $1300000.00 | — |
| 2022-06-06 | 1297142.86 | $1300000.00 | — |
| 2022-06-03 | 1295714.29 | $1300000.00 | — |
| 2022-06-02 | 1294761.90 | $1300000.00 | 1 |
| 2022-06-01 | 1294761.90 | $1200000.00 | — |
| 2022-05-31 | 1305714.29 | $1300000.00 | — |
| 2022-05-27 | 1307619.05 | $1300000.00 | — |
| 2022-05-26 | 1310952.38 | $1300000.00 | 1 |
| 2022-05-25 | 1316666.67 | $1300000.00 | 1 |
| 2022-05-24 | 1322380.95 | $1200000.00 | — |
| 2022-05-23 | 1338095.24 | $1300000.00 | 1 |
| 2022-05-20 | 1344285.71 | $1400000.00 | — |
| 2022-05-19 | 1340952.38 | $1400000.00 | 1 |
| 2022-05-18 | 1338095.24 | $1400000.00 | 1 |
| 2022-05-17 | 1335714.29 | $1400000.00 | 1 |
| 2022-05-16 | 1333809.52 | $1300000.00 | 1 |
| 2022-05-13 | 1341904.76 | $1300000.00 | 1 |
| 2022-05-12 | 1351904.76 | $1200000.00 | 1 |
| 2022-05-11 | 1374285.71 | $1200000.00 | 1 |
| 2022-05-10 | 1399047.62 | $1200000.00 | 2 |
| 2022-05-09 | 1426190.48 | $1100000.00 | 1 |
| 2022-05-06 | 1466666.67 | $1300000.00 | 1 |
| 2022-05-05 | 1492380.95 | $1400000.00 | 1 |
| 2022-05-04 | 1512380.95 | $1500000.00 | 1 |
| 2022-05-03 | 1526666.67 | $1500000.00 | 1 |
| 2022-05-02 | 1545238.10 | $1400000.00 | 1 |
| 2022-04-29 | 1578095.24 | $1600000.00 | 2 |
| 2022-04-28 | 1595238.10 | $1800000.00 | 6 |
| 2022-04-27 | 1595714.29 | $1300000.00 | 2 |
| 2022-04-26 | 1649047.62 | $1300000.00 | 1 |
| 2022-04-25 | 1707142.86 | $1300000.00 | 1 |
| 2022-04-22 | 1770000.00 | $1400000.00 | — |
| 2022-04-21 | 1828571.43 | $1500000.00 | 1 |
| 2022-04-20 | 1882380.95 | $1500000.00 | 1 |
| 2022-04-19 | 1940476.19 | $1500000.00 | 1 |
| 2022-04-18 | 2002857.14 | $1400000.00 | 1 |
| 2022-04-14 | 2080952.38 | $1700000.00 | 1 |
| 2022-04-13 | 2134285.71 | $1800000.00 | 1 |
| 2022-04-12 | 2180476.19 | $1700000.00 | 1 |
| 2022-04-11 | 2238095.24 | $1700000.00 | 1 |
| 2022-04-08 | 2297619.05 | $1900000.00 | 2 |
| 2022-04-07 | 2340476.19 | $2200000.00 | 2 |
| 2022-04-06 | 2354285.71 | $2200000.00 | 1 |
| 2022-04-05 | 2368095.24 | $2300000.00 | 1 |
| 2022-04-04 | 2371428.57 | $2400000.00 | 1 |
| 2022-04-01 | 2364285.71 | $2400000.00 | 1 |
| 2022-03-31 | 2355238.10 | $2300000.00 | 1 |
| 2022-03-30 | 2356190.48 | $2300000.00 | 2 |
| 2022-03-29 | 2358095.24 | $2400000.00 | 2 |
| 2022-03-28 | 2350000.00 | $2300000.00 | — |
| 2022-03-25 | 2351904.76 | $2300000.00 | 1 |
| 2022-03-24 | 2353809.52 | $2500000.00 | 1 |
| 2022-03-23 | 2335714.29 | $2500000.00 | 1 |
| 2022-03-22 | 2316666.67 | $2400000.00 | 1 |
| 2022-03-21 | 2306666.67 | $2400000.00 | 1 |
| 2022-03-18 | 2310000.00 | $2700000.00 | 3 |
| 2022-03-17 | 2299523.81 | $2500000.00 | 1 |
| 2022-03-16 | 2331428.57 | $2300000.00 | 1 |
| 2022-03-15 | 2413809.52 | $2100000.00 | — |
| 2022-03-14 | 2527142.86 | $2100000.00 | 1 |
| 2022-03-11 | 2652857.14 | $2400000.00 | 2 |
| 2022-03-10 | 2760952.38 | $2100000.00 | — |
| 2022-03-09 | 2910476.19 | $2200000.00 | — |
| 2022-03-08 | 3062857.14 | $2100000.00 | 1 |
| 2022-03-07 | 3237619.05 | $2200000.00 | 2 |
| 2022-03-04 | 3413333.33 | $2000000.00 | 2 |
| 2022-03-03 | 3619047.62 | $2400000.00 | 1 |
| 2022-03-02 | 3796190.48 | $2500000.00 | 5 |
| 2022-03-01 | 3972857.14 | $2300000.00 | 1 |
| 2022-02-28 | 4178571.43 | $2400000.00 | 1 |
| 2022-02-25 | 4383809.52 | $2300000.00 | 1 |
| 2022-02-24 | 4608095.24 | $2300000.00 | 1 |
| 2022-02-23 | 4841904.76 | $2300000.00 | 1 |
| 2022-02-22 | 5085238.10 | $2300000.00 | 3 |
| 2022-02-18 | 5337142.86 | $5200000.00 | 1 |
| 2022-02-17 | 5308571.43 | $5800000.00 | 1 |
| 2022-02-16 | 5217619.05 | $7400000.00 | 2 |
| 2022-02-15 | 4961428.57 | $8900000.00 | 1 |
| 2022-02-14 | 4542380.95 | $4600000.00 | — |
| 2022-02-11 | 4533809.52 | $4700000.00 | — |
| 2022-02-10 | 4516190.48 | $4700000.00 | — |
| 2022-02-09 | 4500000.00 | $4800000.00 | — |
| 2022-02-08 | 4474761.90 | $4800000.00 | — |
| 2022-02-07 | 4449047.62 | $4800000.00 | — |
| 2022-02-04 | 4423809.52 | $4400000.00 | — |
| 2022-02-03 | 4438571.43 | $4300000.00 | — |
| 2022-02-02 | 4465238.10 | $4400000.00 | — |
| 2022-02-01 | 4485238.10 | $4400000.00 | — |
| 2022-01-31 | 4508571.43 | $4400000.00 | — |
| 2022-01-28 | 4534761.90 | $4300000.00 | — |
| 2022-01-27 | 4574761.90 | $4300000.00 | — |
| 2022-01-26 | 4618095.24 | $4300000.00 | — |
| 2022-01-25 | 4663333.33 | $4300000.00 | — |
| 2022-01-24 | 4711428.57 | $4100000.00 | — |
| 2022-01-21 | 4784285.71 | $4300000.00 | — |
| 2022-01-20 | 4842380.95 | $4700000.00 | — |
| 2022-01-19 | 4863809.52 | $4700000.00 | — |
| 2022-01-18 | 4887619.05 | $4700000.00 | — |
| 2022-01-14 | 4912857.14 | $4800000.00 | — |
| 2022-01-13 | 4928571.43 | $4800000.00 | — |
| 2022-01-12 | 4944285.71 | $5000000.00 | — |
| 2022-01-11 | 4940476.19 | $4900000.00 | — |
| 2022-01-10 | 4944761.90 | $4700000.00 | — |
| 2022-01-07 | 4969047.62 | $4900000.00 | — |
| 2022-01-06 | 4974761.90 | $4800000.00 | — |
| 2022-01-05 | 4991428.57 | $4800000.00 | — |
| 2022-01-04 | 5009523.81 | $5000000.00 | — |
| 2022-01-03 | 5008095.24 | $5100000.00 | — |
| 2021-12-31 | 4996190.48 | $5000000.00 | — |
| 2021-12-30 | 4993809.52 | $5200000.00 | — |
| 2021-12-29 | 4970952.38 | $5000000.00 | — |
| 2021-12-28 | 4969523.81 | $4700000.00 | — |
| 2021-12-27 | 5001428.57 | $4900000.00 | — |
| 2021-12-23 | 5016666.67 | $5300000.00 | — |
| 2021-12-22 | 4994761.90 | $5200000.00 | — |
| 2021-12-21 | 4982857.14 | $5000000.00 | — |
| 2021-12-20 | 4991428.57 | $5200000.00 | — |
| 2021-12-17 | 4980952.38 | $5000000.00 | — |
| 2021-12-16 | 4990952.38 | $4800000.00 | — |
| 2021-12-15 | 5022857.14 | $4800000.00 | — |
| 2021-12-14 | 5058571.43 | $4900000.00 | 1 |
| 2021-12-13 | 5088571.43 | $4600000.00 | — |
| 2021-12-10 | 5152380.95 | $4900000.00 | — |
| 2021-12-09 | 5192380.95 | $5000000.00 | — |
| 2021-12-08 | 5226666.67 | $5100000.00 | — |
| 2021-12-07 | 5256190.48 | $5100000.00 | — |
| 2021-12-06 | 5291904.76 | $4900000.00 | — |
| 2021-12-03 | 5355714.29 | $4900000.00 | — |
| 2021-12-02 | 5429523.81 | $5000000.00 | — |
| 2021-12-01 | 5503809.52 | $4900000.00 | — |
| 2021-11-30 | 5598571.43 | $5500000.00 | — |
| 2021-11-29 | 5647142.86 | $5700000.00 | — |
| 2021-11-26 | 5680952.38 | $5400000.00 | — |
| 2021-11-24 | 5748571.43 | $5500000.00 | — |
| 2021-11-23 | 5809523.81 | $5300000.00 | — |
| 2021-11-22 | 5891428.57 | $5300000.00 | — |
| 2021-11-19 | 5977142.86 | $5200000.00 | — |
| 2021-11-18 | 6075714.29 | $5300000.00 | — |
| 2021-11-17 | 6164285.71 | $5400000.00 | — |
| 2021-11-16 | 6243333.33 | $5600000.00 | 1 |
| 2021-11-15 | 6300952.38 | $5700000.00 | — |
| 2021-11-12 | 6346190.48 | $5700000.00 | — |
| 2021-11-11 | 6389047.62 | $5900000.00 | — |
| 2021-11-10 | 6408095.24 | $5800000.00 | — |
| 2021-11-09 | 6435238.10 | $6100000.00 | 1 |
| 2021-11-08 | 6430000.00 | $6400000.00 | 1 |
| 2021-11-05 | 6390000.00 | $6800000.00 | 1 |
| 2021-11-04 | 6303809.52 | $7000000.00 | — |
| 2021-11-03 | 6189523.81 | $7100000.00 | 1 |
| 2021-11-02 | 6055714.29 | $7200000.00 | 1 |
| 2021-11-01 | 5902380.95 | $7800000.00 | 4 |
| 2021-10-29 | 5679523.81 | $6600000.00 | 1 |
| 2021-10-28 | 5565238.10 | $6500000.00 | 2 |
| 2021-10-27 | 5455714.29 | $6100000.00 | 2 |
| 2021-10-26 | 5380000.00 | $5700000.00 | 1 |
| 2021-10-25 | 5339523.81 | $6100000.00 | 2 |
| 2021-10-22 | 5257619.05 | $5900000.00 | 3 |
| 2021-10-21 | 5193333.33 | $5200000.00 | — |
| 2021-10-20 | 5212380.95 | $5400000.00 | 1 |
| 2021-10-19 | 5228571.43 | $5100000.00 | — |
| 2021-10-18 | 5291904.76 | $5100000.00 | — |
| 2021-10-15 | 5372380.95 | $5200000.00 | 1 |
| 2021-10-14 | 5465238.10 | $4900000.00 | 1 |
| 2021-10-13 | 5609047.62 | $5500000.00 | — |
| 2021-10-12 | 5715714.29 | $5300000.00 | — |
| 2021-10-11 | 5869523.81 | $5100000.00 | — |
| 2021-10-08 | 6071904.76 | $5100000.00 | — |
| 2021-10-07 | 6307142.86 | $5100000.00 | — |
| 2021-10-06 | 6572380.95 | $5000000.00 | — |
| 2021-10-05 | 6873333.33 | $5100000.00 | — |
| 2021-10-04 | 7191428.57 | $5200000.00 | — |
| 2021-10-01 | 7526190.48 | $5400000.00 | — |
| 2021-09-30 | 7867619.05 | $5500000.00 | 1 |
| 2021-09-29 | 8220952.38 | $5200000.00 | 1 |
| 2021-09-28 | 8626190.48 | $5100000.00 | 1 |
| 2021-09-27 | 9060476.19 | $5400000.00 | 1 |
| 2021-09-24 | 9485238.10 | $5600000.00 | 2 |
| 2021-09-23 | 9910952.38 | $8700000.00 | — |
| 2021-09-22 | 10048095.24 | $8800000.00 | — |
| 2021-09-21 | 10178095.24 | $9000000.00 | — |
| 2021-09-20 | 10283333.33 | $8700000.00 | — |
| 2021-09-17 | 10410476.19 | $9800000.00 | — |
| 2021-09-16 | 10421428.57 | $9600000.00 | — |
| 2021-09-15 | 10444761.90 | $9700000.00 | — |
| 2021-09-14 | 10451428.57 | $11200000.00 | — |
| 2021-09-13 | 10302380.95 | $11300000.00 | — |
| 2021-09-10 | 10130476.19 | $12000000.00 | — |
| 2021-09-09 | 9873333.33 | $11400000.00 | — |
| 2021-09-08 | 9658095.24 | $10500000.00 | — |
| 2021-09-07 | 9516190.48 | $10700000.00 | — |
| 2021-09-03 | 9342857.14 | $10700000.00 | — |
| 2021-09-02 | 9157619.05 | $10800000.00 | — |
| 2021-09-01 | 8951428.57 | $10000000.00 | — |
| 2021-08-31 | 8813333.33 | $10100000.00 | — |
| 2021-08-30 | 8658095.24 | $9200000.00 | — |
| 2021-08-27 | 8586190.48 | $9400000.00 | — |
| 2021-08-26 | 8491428.57 | $9800000.00 | — |
| 2021-08-25 | 8351428.57 | $10100000.00 | — |
| 2021-08-24 | 8174761.90 | $9300000.00 | 1 |
| 2021-08-23 | 8066666.67 | $7800000.00 | — |
| 2021-08-20 | 8103333.33 | $7300000.00 | — |
| 2021-08-19 | 8192380.95 | $7400000.00 | — |
| 2021-08-18 | 8280000.00 | $8200000.00 | — |
| 2021-08-17 | 8297619.05 | $8200000.00 | — |
| 2021-08-16 | 8320000.00 | $8500000.00 | — |
| 2021-08-13 | 8317142.86 | $8500000.00 | — |
| 2021-08-12 | 8320000.00 | $8100000.00 | — |
| 2021-08-11 | 8369523.81 | $8200000.00 | — |
| 2021-08-10 | 8418571.43 | $7900000.00 | — |
| 2021-08-09 | 8505714.29 | $8100000.00 | — |
| 2021-08-06 | 8582857.14 | $8200000.00 | — |
| 2021-08-05 | 8660476.19 | $8400000.00 | — |
| 2021-08-04 | 8728571.43 | $8300000.00 | — |
| 2021-08-03 | 8810952.38 | $8500000.00 | — |
| 2021-08-02 | 8882380.95 | $8700000.00 | — |
| 2021-07-30 | 8942380.95 | $8600000.00 | — |
| 2021-07-29 | 9021428.57 | $8300000.00 | — |
| 2021-07-28 | 9138571.43 | $8400000.00 | — |
| 2021-07-27 | 9258095.24 | $7700000.00 | — |
| 2021-07-26 | 9459047.62 | $8200000.00 | — |
| 2021-07-23 | 9625238.10 | $8300000.00 | — |
| 2021-07-22 | 9794761.90 | $9100000.00 | — |
| 2021-07-21 | 9897142.86 | $9500000.00 | — |
| 2021-07-20 | 9966666.67 | $9200000.00 | — |
| 2021-07-19 | 10072380.95 | $9200000.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-07-16
Close Price
$0.42
Vol: 260080
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2095.31
Average
1047729.89
Maximum
11030206.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.42 | 260080 |
| 2026-07-15 | 0.30 | $0.41 | 433934 |
| 2026-07-14 | 0.32 | $0.39 | 417600 |
| 2026-07-13 | 0.34 | $0.43 | 697700 |
| 2026-07-10 | 0.36 | $0.45 | 2.1M |
| 2026-07-09 | 0.38 | $0.51 | 10.6M |
| 2026-07-08 | 0.39 | $0.50 | 323318 |
| 2026-07-07 | 0.41 | $0.49 | 506600 |
| 2026-07-06 | 0.44 | $0.51 | 17.3M |
| 2026-07-02 | 0.47 | $0.59 | 79658 |
| 2026-07-01 | 0.49 | $0.62 | 87500 |
| 2026-06-30 | 0.51 | $0.63 | 64700 |
| 2026-06-29 | 0.53 | $0.65 | 74306 |
| 2026-06-26 | 0.55 | $0.64 | 154200 |
| 2026-06-25 | 0.58 | $0.58 | 389326 |
| 2026-06-24 | 0.63 | $0.65 | 325347 |
| 2026-06-23 | 0.68 | $0.70 | 244341 |
| 2026-06-22 | 0.73 | $0.64 | 297000 |
| 2026-06-18 | 0.80 | $0.65 | 765000 |
| 2026-06-17 | 0.88 | $0.80 | 713800 |
| 2026-06-16 | 0.95 | $0.92 | 3.5M |
| 2026-06-15 | 1.00 | $0.95 | 13.4M |
| 2026-06-12 | 1.06 | $0.93 | 1.2M |
| 2026-06-11 | 1.13 | $1.21 | 20.9M |
| 2026-06-10 | 1.16 | $1.29 | 232123 |
| 2026-06-09 | 1.18 | $1.26 | 2.2M |
| 2026-06-08 | 1.22 | $1.31 | 299100 |
| 2026-06-05 | 1.25 | $1.44 | 53843 |
| 2026-06-04 | 1.26 | $1.51 | 101007 |
| 2026-06-03 | 1.25 | $1.47 | 291100 |
| 2026-06-02 | 1.26 | $1.74 | 2.4M |
| 2026-06-01 | 1.22 | $1.77 | 1.0M |
| 2026-05-29 | 1.17 | $1.75 | 44408 |
| 2026-05-28 | 1.11 | $1.71 | 10937 |
| 2026-05-27 | 1.06 | $1.73 | 12380 |
| 2026-05-26 | 1.00 | $1.71 | 15100 |
| 2026-05-22 | 0.94 | $1.74 | 12900 |
| 2026-05-21 | 0.87 | $1.72 | 8600 |
| 2026-05-20 | 0.80 | $1.64 | 12400 |
| 2026-05-19 | 0.74 | $1.59 | 14000 |
| 2026-05-18 | 0.69 | $1.53 | 67600 |
| 2026-05-15 | 0.64 | $1.72 | 18500 |
| 2026-05-14 | 0.56 | $1.73 | 20600 |
| 2026-05-13 | 0.47 | $1.65 | 24400 |
| 2026-05-12 | 0.39 | $1.65 | 21200 |
| 2026-05-11 | 0.30 | $1.74 | 20300 |
| 2026-05-08 | 0.19 | $1.76 | 19300 |
| 2026-05-07 | 0.07 | $1.67 | 11000 |
| 2026-05-06 | -0.03 | $1.75 | 33800 |
| 2026-05-05 | -0.16 | $1.84 | 18800 |
| 2026-05-04 | -0.32 | $1.70 | 9900 |
| 2026-05-01 | -0.45 | $1.65 | 18700 |
| 2026-04-30 | -0.59 | $1.68 | 9000 |
| 2026-04-29 | -0.73 | $1.59 | 12200 |
| 2026-04-28 | -0.86 | $1.54 | 5700 |
| 2026-04-27 | -0.98 | $1.59 | 21100 |
| 2026-04-24 | -1.11 | $1.67 | 61800 |
| 2026-04-23 | -1.25 | $1.70 | 29400 |
| 2026-04-22 | -1.41 | $1.86 | 15400 |
| 2026-04-21 | -1.59 | $1.86 | 18200 |
| 2026-04-20 | -1.78 | $1.83 | 31300 |
| 2026-04-17 | -1.96 | $1.73 | 87000 |
| 2026-04-16 | -2.12 | $1.71 | 39600 |
| 2026-04-15 | -2.26 | $1.82 | 21800 |
| 2026-04-14 | -2.42 | $1.77 | 47800 |
| 2026-04-13 | -2.56 | $1.85 | 36100 |
| 2026-04-10 | -2.69 | $1.71 | 112000 |
| 2026-04-09 | -2.78 | $1.72 | 44300 |
| 2026-04-08 | -2.83 | $1.77 | 71600 |
| 2026-04-07 | -2.86 | $1.80 | 33700 |
| 2026-04-06 | -2.86 | $1.91 | 119100 |
| 2026-04-02 | -2.82 | $1.88 | 108900 |
| 2026-04-01 | -2.71 | $2.18 | 220000 |
| 2026-03-31 | -2.59 | $1.98 | 291500 |
| 2026-03-30 | -2.35 | $2.01 | 3.2M |
| 2026-03-27 | -2.02 | $2.29 | 67400 |
| 2026-03-26 | -1.62 | $2.32 | 52000 |
| 2026-03-25 | -1.10 | $2.39 | 36400 |
| 2026-03-24 | -0.45 | $2.64 | 27500 |
| 2026-03-23 | 0.33 | $2.99 | 84200 |
| 2026-03-20 | 1.24 | $2.93 | 59800 |
| 2026-03-19 | 2.38 | $3.30 | 51900 |
| 2026-03-18 | 3.70 | $3.22 | 69300 |
| 2026-03-17 | 5.32 | $3.55 | 162500 |
| 2026-03-16 | 7.21 | $4.00 | 194000 |
| 2026-03-13 | 9.39 | $5.81 | 405900 |
| 2026-03-12 | 11.60 | $8.71 | 69300 |
| 2026-03-11 | 13.63 | $11.00 | 89167 |
| 2026-03-10 | 15.58 | $16.00 | 23161 |
| 2026-03-09 | 16.85 | $20.00 | 7394 |
| 2026-03-06 | 17.56 | $22.00 | 3894 |
| 2026-03-05 | 18.02 | $23.00 | 5496 |
| 2026-03-04 | 18.43 | $22.00 | 5807 |
| 2026-03-03 | 19.18 | $20.00 | 11860 |
| 2026-03-02 | 20.56 | $23.00 | 4446 |
| 2026-02-27 | 21.59 | $26.00 | 3813 |
| 2026-02-26 | 22.25 | $28.00 | 6540 |
| 2026-02-25 | 22.67 | $28.00 | 3988 |
| 2026-02-24 | 23.24 | $26.00 | 3994 |
| 2026-02-23 | 24.41 | $26.00 | 3273 |
| 2026-02-20 | 25.86 | $25.00 | 17517 |
| 2026-02-19 | 27.85 | $24.00 | 14405 |
| 2026-02-18 | 30.45 | $23.00 | 243096 |
| 2026-02-17 | 33.76 | $21.00 | 13541 |
| 2026-02-13 | 38.12 | $23.00 | 22220 |
| 2026-02-12 | 42.83 | $25.00 | 43761 |
| 2026-02-11 | 47.94 | $23.00 | 26854 |
| 2026-02-10 | 54.35 | $27.00 | 97238 |
| 2026-02-09 | 60.99 | $37.00 | 37682 |
| 2026-02-06 | 66.62 | $50.00 | 63195 |
| 2026-02-05 | 70.43 | $61.00 | 2070 |
| 2026-02-04 | 72.55 | $68.00 | 4066 |
| 2026-02-03 | 73.53 | $67.00 | 1455 |
| 2026-02-02 | 74.89 | $66.00 | 1923 |
| 2026-01-30 | 76.66 | $79.00 | 8577 |
| 2026-01-29 | 75.97 | $100.00 | 52733 |
| 2026-01-28 | 70.75 | $88.00 | 50758 |
| 2026-01-27 | 67.21 | $99.00 | 127829 |
| 2026-01-26 | 60.81 | $61.00 | 6379 |
| 2026-01-23 | 61.41 | $60.00 | 8008 |
| 2026-01-22 | 62.35 | $58.00 | 15995 |
| 2026-01-21 | 63.89 | $63.00 | 10028 |
| 2026-01-20 | 64.66 | $62.00 | 9329 |
| 2026-01-16 | 65.78 | $66.00 | 8567 |
| 2026-01-15 | 66.28 | $70.00 | 4941 |
| 2026-01-14 | 66.04 | $65.00 | 9094 |
| 2026-01-13 | 66.84 | $74.00 | 5763 |
| 2026-01-12 | 65.90 | $78.00 | 3410 |
| 2026-01-09 | 64.01 | $79.00 | 4044 |
| 2026-01-08 | 61.64 | $74.00 | 2580 |
| 2026-01-07 | 59.98 | $68.00 | 1678 |
| 2026-01-06 | 59.38 | $70.00 | 2050 |
| 2026-01-05 | 58.33 | $70.00 | 3205 |
| 2026-01-02 | 57.17 | $62.00 | 2746 |
| 2025-12-31 | 57.57 | $58.00 | 6516 |
| 2025-12-30 | 58.96 | $62.00 | 4024 |
| 2025-12-29 | 59.80 | $63.00 | 4149 |
| 2025-12-26 | 60.64 | $64.00 | 5310 |
| 2025-12-24 | 61.49 | $65.00 | 3013 |
| 2025-12-23 | 62.34 | $63.00 | 6078 |
| 2025-12-22 | 63.83 | $67.00 | 24534 |
| 2025-12-19 | 64.80 | $65.00 | 40118 |
| 2025-12-18 | 66.42 | $102.00 | 119281 |
| 2025-12-17 | 60.61 | $66.00 | 1315 |
| 2025-12-16 | 61.54 | $66.00 | 4779 |
| 2025-12-15 | 62.72 | $68.00 | 3839 |
| 2025-12-12 | 63.79 | $72.00 | 2401 |
| 2025-12-11 | 64.30 | $75.00 | 2444 |
| 2025-12-10 | 64.37 | $74.00 | 2095 |
| 2025-12-09 | 64.78 | $77.00 | 3989 |
| 2025-12-08 | 64.76 | $72.00 | 5415 |
| 2025-12-05 | 65.93 | $73.00 | 3245 |
| 2025-12-04 | 67.20 | $80.00 | 1895 |
| 2025-12-03 | 67.35 | $77.00 | 6137 |
| 2025-12-02 | 68.31 | $79.00 | 1885 |
| 2025-12-01 | 69.15 | $80.00 | 2612 |
| 2025-11-28 | 70.08 | $89.00 | 2396 |
| 2025-11-26 | 69.43 | $82.00 | 2009 |
| 2025-11-25 | 70.32 | $78.00 | 4462 |
| 2025-11-24 | 72.39 | $73.00 | 5478 |
| 2025-11-21 | 76.02 | $76.00 | 4277 |
| 2025-11-20 | 79.80 | $74.00 | 8821 |
| 2025-11-19 | 84.79 | $80.00 | 6558 |
| 2025-11-18 | 89.51 | $100.00 | 2886 |
| 2025-11-17 | 90.96 | $102.00 | 2940 |
| 2025-11-14 | 92.41 | $105.00 | 3342 |
| 2025-11-13 | 93.65 | $104.00 | 4594 |
| 2025-11-12 | 95.50 | $110.00 | 5097 |
| 2025-11-11 | 96.60 | $113.00 | 3636 |
| 2025-11-10 | 97.46 | $108.00 | 7795 |
| 2025-11-07 | 99.73 | $109.00 | 4470 |
| 2025-11-06 | 102.38 | $105.00 | 8481 |
| 2025-11-05 | 106.54 | $106.00 | 5402 |
| 2025-11-04 | 111.39 | $106.00 | 8170 |
| 2025-11-03 | 117.26 | $118.00 | 5795 |
| 2025-10-31 | 121.78 | $129.00 | 5127 |
| 2025-10-30 | 124.94 | $133.00 | 4915 |
| 2025-10-29 | 128.00 | $140.00 | 6919 |
| 2025-10-28 | 130.33 | $153.00 | 5377 |
| 2025-10-27 | 130.54 | $157.00 | 5256 |
| 2025-10-24 | 130.20 | $158.00 | 6413 |
| 2025-10-23 | 129.87 | $161.00 | 6727 |
| 2025-10-22 | 129.16 | $154.00 | 10187 |
| 2025-10-21 | 130.11 | $153.00 | 13102 |
| 2025-10-20 | 131.75 | $167.00 | 7481 |
| 2025-10-17 | 131.03 | $166.00 | 11390 |
| 2025-10-16 | 130.77 | $183.00 | 11325 |
| 2025-10-15 | 127.27 | $183.00 | 130154 |
| 2025-10-14 | 123.60 | $201.00 | 29844 |
| 2025-10-13 | 115.99 | $186.00 | 13361 |
| 2025-10-10 | 110.79 | $174.00 | 20770 |
| 2025-10-09 | 107.80 | $186.00 | 19405 |
| 2025-10-08 | 102.36 | $190.00 | 103487 |
| 2025-10-07 | 95.79 | $340.00 | 1.5M |
| 2025-10-06 | 57.24 | $166.00 | 4338 |
| 2025-10-03 | 49.90 | $165.00 | 4020 |
| 2025-10-02 | 42.43 | $169.00 | 4825 |
| 2025-10-01 | 33.83 | $160.00 | 4394 |
| 2025-09-30 | 26.71 | $152.00 | 6990 |
| 2025-09-29 | 21.18 | $160.00 | 4995 |
| 2025-09-26 | 14.19 | $165.00 | 3481 |
| 2025-09-25 | 6.20 | $163.00 | 6828 |
| 2025-09-24 | -1.37 | $167.00 | 6915 |
| 2025-09-23 | -9.63 | $170.00 | 13032 |
| 2025-09-22 | -18.41 | $185.00 | 40656 |
| 2025-09-19 | -30.20 | $176.00 | 35676 |
| 2025-09-18 | -40.32 | $168.00 | 7790 |
| 2025-09-17 | -48.61 | $166.00 | 7732 |
| 2025-09-16 | -55.91 | $168.00 | 17979 |
| 2025-09-15 | -62.79 | $155.00 | 9105 |
| 2025-09-12 | -65.90 | $167.00 | 10728 |
| 2025-09-11 | -69.78 | $173.00 | 17155 |
| 2025-09-10 | -73.16 | $192.00 | 36363 |
| 2025-09-09 | -78.56 | $219.00 | 406199 |
| 2025-09-08 | -87.84 | $169.00 | 46743 |
| 2025-09-05 | -85.25 | $150.00 | 161381 |
| 2025-09-04 | -75.28 | $130.00 | 1.8M |
| 2025-09-03 | -56.38 | $137.00 | 67069 |
| 2025-09-02 | -32.71 | $127.00 | 6979 |
| 2025-08-29 | 0.20 | $136.00 | 8159 |
| 2025-08-28 | 39.90 | $150.00 | 5754 |
| 2025-08-27 | 86.53 | $150.00 | 8633 |
| 2025-08-26 | 144.19 | $175.00 | 7277 |
| 2025-08-25 | 209.42 | $175.00 | 14319 |
| 2025-08-22 | 288.74 | $200.00 | 194585 |
| 2025-08-21 | 379.10 | $150.00 | 18468 |
| 2025-08-20 | 498.04 | $175.00 | 36812 |
| 2025-08-19 | 634.21 | $300.00 | 151393 |
| 2025-08-18 | 769.15 | $225.00 | 23193 |
| 2025-08-15 | 944.59 | $250.00 | 28729 |
| 2025-08-14 | 1145.68 | $350.00 | 20681 |
| 2025-08-13 | 1360.34 | $450.00 | 52143 |
| 2025-08-12 | 1590.33 | $1400.00 | 64 |
| 2025-08-11 | 1658.65 | $1425.00 | 94 |
| 2025-08-08 | 1733.98 | $1475.00 | 357 |
| 2025-08-07 | 1812.06 | $1600.00 | 14 |
| 2025-08-06 | 1877.39 | $1600.00 | 75 |
| 2025-08-05 | 1954.12 | $1750.00 | 35 |
| 2025-08-04 | 2012.35 | $1700.00 | 90 |
| 2025-08-01 | 2091.11 | $1850.00 | 22 |
| 2025-07-31 | 2151.41 | $1850.00 | 130 |
| 2025-07-30 | 2221.73 | $2075.00 | 36 |
| 2025-07-29 | 2256.15 | $2150.00 | 373 |
| 2025-07-28 | 2280.40 | $2200.00 | 218 |
| 2025-07-25 | 2298.05 | $2200.00 | 36 |
| 2025-07-24 | 2318.53 | $2250.00 | 45 |
| 2025-07-23 | 2331.70 | $2300.00 | 68 |
| 2025-07-22 | 2336.36 | $2325.00 | 124 |
| 2025-07-21 | 2336.39 | $2225.00 | 40 |
| 2025-07-18 | 2357.35 | $2250.00 | 64 |
| 2025-07-17 | 2376.23 | $2350.00 | 18 |
| 2025-07-16 | 2376.84 | $2350.00 | 22 |
| 2025-07-15 | 2377.29 | $2375.00 | 47 |
| 2025-07-14 | 2372.27 | $2375.00 | 50 |
| 2025-07-11 | 2366.17 | $2525.00 | 72 |
| 2025-07-10 | 2327.24 | $2450.00 | 57 |
| 2025-07-09 | 2297.65 | $2350.00 | 15 |
| 2025-07-08 | 2284.26 | $2500.00 | 267 |
| 2025-07-07 | 2237.04 | $2250.00 | 44 |
| 2025-07-03 | 2234.91 | $2175.00 | 506 |
| 2025-07-02 | 2248.26 | $2225.00 | 596 |
| 2025-07-01 | 2253.23 | $2175.00 | 31 |
| 2025-06-30 | 2269.52 | $2150.00 | 29 |
| 2025-06-27 | 2293.63 | $2275.00 | 199 |
| 2025-06-26 | 2295.18 | $2075.00 | 79 |
| 2025-06-25 | 2338.95 | $2325.00 | 94 |
| 2025-06-24 | 2336.87 | $2575.00 | 384 |
| 2025-06-23 | 2281.56 | $2500.00 | 732 |
| 2025-06-20 | 2233.04 | $2225.00 | 23 |
| 2025-06-18 | 2234.61 | $2225.00 | 20 |
| 2025-06-17 | 2236.43 | $2175.00 | 77 |
| 2025-06-16 | 2249.05 | $2150.00 | 19 |
| 2025-06-13 | 2268.91 | $2150.00 | 53 |
| 2025-06-12 | 2291.86 | $2125.00 | 90 |
| 2025-06-11 | 2323.58 | $2250.00 | 299 |
| 2025-06-10 | 2333.81 | $2250.00 | 206 |
| 2025-06-09 | 2345.38 | $2250.00 | 65 |
| 2025-06-06 | 2358.46 | $2250.00 | 87 |
| 2025-06-05 | 2373.24 | $2275.00 | 57 |
| 2025-06-04 | 2384.66 | $2325.00 | 79 |
| 2025-06-03 | 2386.88 | $2350.00 | 94 |
| 2025-06-02 | 2383.63 | $2350.00 | 112 |
| 2025-05-30 | 2379.29 | $2500.00 | 244 |
| 2025-05-29 | 2342.09 | $2500.00 | 1130 |
| 2025-05-28 | 2298.40 | $2300.00 | 74 |
| 2025-05-27 | 2289.35 | $2425.00 | 370 |
| 2025-05-23 | 2252.11 | $2250.00 | 88 |
| 2025-05-22 | 2245.38 | $2200.00 | 56 |
| 2025-05-21 | 2247.72 | $2250.00 | 83 |
| 2025-05-20 | 2239.54 | $2250.00 | 138 |
| 2025-05-19 | 2229.65 | $2275.00 | 106 |
| 2025-05-16 | 2212.54 | $2300.00 | 136 |
| 2025-05-15 | 2187.06 | $2250.00 | 125 |
| 2025-05-14 | 2167.71 | $2225.00 | 105 |
| 2025-05-13 | 2150.26 | $2525.00 | 231 |
| 2025-05-12 | 2066.60 | $2275.00 | 113 |
| 2025-05-09 | 2022.12 | $2250.00 | 127 |
| 2025-05-08 | 1975.84 | $2625.00 | 1422 |
| 2025-05-07 | 1843.40 | $2000.00 | 97 |
| 2025-05-06 | 1821.84 | $2025.00 | 500 |
| 2025-05-05 | 1792.23 | $2500.00 | 1320 |
| 2025-05-02 | 1658.62 | $1725.00 | 87 |
| 2025-05-01 | 1667.89 | $1725.00 | 77 |
| 2025-04-30 | 1679.85 | $1700.00 | 161 |
| 2025-04-29 | 1700.22 | $1750.00 | 153 |
| 2025-04-28 | 1714.58 | $1750.00 | 283 |
| 2025-04-25 | 1732.51 | $1750.00 | 326 |
| 2025-04-24 | 1754.61 | $1725.00 | 322 |
| 2025-04-23 | 1786.82 | $1825.00 | 547 |
| 2025-04-22 | 1804.43 | $1800.00 | 1178 |
| 2025-04-21 | 1831.43 | $1950.00 | 8289 |
| 2025-04-17 | 1832.49 | $1925.00 | 606 |
| 2025-04-16 | 1840.34 | $2000.00 | 56 |
| 2025-04-15 | 1835.09 | $1925.00 | 71 |
| 2025-04-14 | 1846.29 | $1900.00 | 56 |
| 2025-04-11 | 1866.11 | $2025.00 | 65 |
| 2025-04-10 | 1864.37 | $2175.00 | 148 |
| 2025-04-09 | 1832.46 | $2650.00 | 1728 |
| 2025-04-08 | 1697.27 | $1825.00 | 60 |
| 2025-04-07 | 1716.36 | $1825.00 | 97 |
| 2025-04-04 | 1740.88 | $1925.00 | 138 |
| 2025-04-03 | 1750.72 | $1675.00 | 42 |
| 2025-04-02 | 1817.30 | $1800.00 | 222 |
| 2025-04-01 | 1870.74 | $1800.00 | 157 |
| 2025-03-31 | 1935.24 | $1775.00 | 3718 |
| 2025-03-28 | 2017.81 | $2000.00 | 365 |
| 2025-03-27 | 2068.60 | $2125.00 | 27 |
| 2025-03-26 | 2103.58 | $2175.00 | 59 |
| 2025-03-25 | 2136.02 | $2275.00 | 123 |
| 2025-03-24 | 2155.04 | $2275.00 | 43 |
| 2025-03-21 | 2179.59 | $2275.00 | 105 |
| 2025-03-20 | 2210.64 | $2300.00 | 124 |
| 2025-03-19 | 2244.02 | $2550.00 | 89 |
| 2025-03-18 | 2232.79 | $2525.00 | 212 |
| 2025-03-17 | 2227.85 | $2475.00 | 51 |
| 2025-03-14 | 2235.63 | $2575.00 | 48 |
| 2025-03-13 | 2226.73 | $2500.00 | 86 |
| 2025-03-12 | 2235.52 | $2575.00 | 44 |
| 2025-03-11 | 2233.38 | $2500.00 | 67 |
| 2025-03-10 | 2250.36 | $2525.00 | 80 |
| 2025-03-07 | 2268.59 | $2600.00 | 45 |
| 2025-03-06 | 2277.92 | $2550.00 | 96 |
| 2025-03-05 | 2303.41 | $2600.00 | 34 |
| 2025-03-04 | 2326.76 | $2500.00 | 107 |
| 2025-03-03 | 2379.36 | $2775.00 | 73 |
| 2025-02-28 | 2387.06 | $2850.00 | 56 |
| 2025-02-27 | 2384.97 | $2850.00 | 97 |
| 2025-02-26 | 2387.58 | $2850.00 | 101 |
| 2025-02-25 | 2395.88 | $2925.00 | 151 |
| 2025-02-24 | 2395.27 | $3050.00 | 173 |
| 2025-02-21 | 2374.08 | $2875.00 | 115 |
| 2025-02-20 | 2392.52 | $2925.00 | 149 |
| 2025-02-19 | 2409.87 | $3175.00 | 281 |
| 2025-02-18 | 2384.14 | $2925.00 | 93 |
| 2025-02-14 | 2414.10 | $2975.00 | 104 |
| 2025-02-13 | 2445.84 | $3100.00 | 126 |
| 2025-02-12 | 2464.15 | $3075.00 | 198 |
| 2025-02-11 | 2498.84 | $3175.00 | 302 |
| 2025-02-10 | 2526.54 | $3625.00 | 125 |
| 2025-02-07 | 2472.83 | $3700.00 | 121 |
| 2025-02-06 | 2404.19 | $3675.00 | 217 |
| 2025-02-05 | 2339.96 | $3750.00 | 516 |
| 2025-02-04 | 2260.51 | $3850.00 | 912 |
| 2025-02-03 | 2158.89 | $3625.00 | 127 |
| 2025-01-31 | 2100.87 | $3625.00 | 220 |
| 2025-01-30 | 2046.87 | $3825.00 | 299 |
| 2025-01-29 | 1956.29 | $3600.00 | 173 |
| 2025-01-28 | 1913.72 | $3600.00 | 286 |
| 2025-01-27 | 1880.39 | $3975.00 | 677 |
| 2025-01-24 | 1779.78 | $3675.00 | 2010 |
| 2025-01-23 | 1744.35 | $3625.00 | 102 |
| 2025-01-22 | 1733.00 | $3750.00 | 110 |
| 2025-01-21 | 1713.77 | $3750.00 | 231 |
| 2025-01-17 | 1712.85 | $4150.00 | 136 |
| 2025-01-16 | 1650.09 | $4375.00 | 170 |
| 2025-01-15 | 1553.75 | $4450.00 | 320 |
| 2025-01-14 | 1451.53 | $4775.00 | 11563 |
| 2025-01-13 | 1291.45 | $4575.00 | 164 |
| 2025-01-10 | 1176.62 | $4500.00 | 607 |
| 2025-01-08 | 1089.77 | $4150.00 | 367 |
| 2025-01-07 | 1095.16 | $4700.00 | 271 |
| 2025-01-06 | 1019.79 | $5050.00 | 304 |
| 2025-01-03 | 894.82 | $5575.00 | 169 |
| 2025-01-02 | 677.66 | $5650.00 | 289 |
| 2024-12-31 | 450.86 | $5925.00 | 2041 |
| 2024-12-30 | 173.51 | $5100.00 | 460 |
| 2024-12-27 | 72.11 | $5875.00 | 752 |
| 2024-12-26 | -159.21 | $6500.00 | 11126 |
| 2024-12-24 | -506.50 | $5400.00 | 2733 |
| 2024-12-23 | -621.55 | $5375.00 | 104 |
| 2024-12-20 | -690.11 | $5750.00 | 1636 |
| 2024-12-19 | -785.60 | $6175.00 | 98 |
| 2024-12-18 | -919.31 | $5850.00 | 100 |
| 2024-12-17 | -935.63 | $6975.00 | 42 |
| 2024-12-16 | -1117.22 | $7050.00 | 97 |
| 2024-12-13 | -1265.17 | $7750.00 | 67 |
| 2024-12-12 | -1501.15 | $7250.00 | 41 |
| 2024-12-11 | -1581.65 | $7575.00 | 77 |
| 2024-12-10 | -1650.55 | $8250.00 | 129 |
| 2024-12-09 | -1774.60 | $8825.00 | 113 |
| 2024-12-06 | -1936.13 | $8525.00 | 3318 |
| 2024-12-05 | -1951.05 | $9675.00 | 172 |
| 2024-12-04 | -2095.31 | $7750.00 | 36 |
| 2024-12-03 | -1735.85 | $8550.00 | 18 |
| 2024-12-02 | -1360.05 | $8850.00 | 27 |
| 2024-11-29 | -854.32 | $9600.00 | 12 |
| 2024-11-27 | -286.88 | $9850.00 | 63 |
| 2024-11-26 | 463.22 | $10475.00 | 82 |
| 2024-11-25 | 1351.97 | $15375.00 | 15 |
| 2024-11-22 | 1507.19 | $13250.00 | 17 |
| 2024-11-21 | 2297.84 | $13525.00 | 23 |
| 2024-11-20 | 3327.15 | $14500.00 | 17 |
| 2024-11-19 | 4492.30 | $13325.00 | 38 |
| 2024-11-18 | 6273.92 | $13850.00 | 28 |
| 2024-11-15 | 8417.95 | $13075.00 | 50 |
| 2024-11-14 | 11260.46 | $17500.00 | 50 |
| 2024-11-13 | 13821.42 | $20000.00 | 57 |
| 2024-11-12 | 16464.35 | $30000.00 | 20 |
| 2024-11-11 | 17626.88 | $35000.00 | 15 |
| 2024-11-08 | 18131.50 | $40000.00 | 7 |
| 2024-11-07 | 17882.23 | $42500.00 | 8 |
| 2024-11-06 | 17296.47 | $40000.00 | 4 |
| 2024-11-05 | 17386.48 | $40000.00 | 2 |
| 2024-11-04 | 17747.01 | $42500.00 | 5 |
| 2024-11-01 | 17907.69 | $40000.00 | 2 |
| 2024-10-31 | 18902.78 | $37500.00 | 3 |
| 2024-10-30 | 20878.46 | $42500.00 | 2 |
| 2024-10-29 | 22423.52 | $42500.00 | 5 |
| 2024-10-28 | 24533.42 | $42500.00 | 5 |
| 2024-10-25 | 27309.97 | $45000.00 | 4 |
| 2024-10-24 | 30343.82 | $45000.00 | 6 |
| 2024-10-23 | 34212.38 | $45000.00 | 7 |
| 2024-10-22 | 39057.77 | $50000.00 | 6 |
| 2024-10-21 | 43990.14 | $50000.00 | 5 |
| 2024-10-18 | 50082.14 | $45000.00 | 5 |
| 2024-10-17 | 58575.90 | $45000.00 | 13 |
| 2024-10-16 | 68801.51 | $45000.00 | 5 |
| 2024-10-15 | 81029.45 | $45000.00 | 9 |
| 2024-10-14 | 95567.96 | $42500.00 | 11 |
| 2024-10-11 | 113294.31 | $45000.00 | 13 |
| 2024-10-10 | 133638.20 | $47500.00 | 14 |
| 2024-10-09 | 156981.97 | $50000.00 | 13 |
| 2024-10-08 | 183759.47 | $55000.00 | 33 |
| 2024-10-07 | 213936.30 | $52500.00 | 48 |
| 2024-10-04 | 249565.77 | $67500.00 | 60 |
| 2024-10-03 | 287749.52 | $112500.00 | 46 |
| 2024-10-02 | 322480.93 | $262500.00 | 7 |
| 2024-10-01 | 331003.43 | $225000.00 | 5 |
| 2024-09-30 | 348550.27 | $255000.00 | 4 |
| 2024-09-27 | 362300.85 | $282500.00 | 7 |
| 2024-09-26 | 372120.24 | $317500.00 | 4 |
| 2024-09-25 | 375754.23 | $350000.00 | 8 |
| 2024-09-24 | 372705.95 | $355000.00 | 2 |
| 2024-09-23 | 367677.93 | $385000.00 | 3 |
| 2024-09-20 | 355079.41 | $425000.00 | 5 |
| 2024-09-19 | 331599.45 | $422500.00 | 9 |
| 2024-09-18 | 304477.39 | $340000.00 | 5 |
| 2024-09-17 | 290021.06 | $392500.00 | 9 |
| 2024-09-16 | 261862.27 | $330000.00 | 8 |
| 2024-09-13 | 242068.70 | $357500.00 | 13 |
| 2024-09-12 | 213073.57 | $302500.00 | 10 |
| 2024-09-11 | 190832.18 | $237500.00 | 17 |
| 2024-09-10 | 178583.47 | $162500.00 | 28 |
| 2024-09-09 | 180062.66 | $177500.00 | 9 |
| 2024-09-06 | 178517.15 | $172500.00 | 6 |
| 2024-09-05 | 177670.51 | $142500.00 | 7 |
| 2024-09-04 | 182894.74 | $137500.00 | 7 |
| 2024-09-03 | 189881.74 | $125000.00 | 6 |
| 2024-08-30 | 200468.27 | $155000.00 | 4 |
| 2024-08-29 | 206248.86 | $157500.00 | 10 |
| 2024-08-28 | 212216.28 | $157500.00 | 13 |
| 2024-08-27 | 218899.86 | $210000.00 | 20 |
| 2024-08-26 | 215331.60 | $225000.00 | 4 |
| 2024-08-23 | 207755.61 | $217500.00 | 15 |
| 2024-08-22 | 200270.76 | $237500.00 | 20 |
| 2024-08-21 | 187107.59 | $212500.00 | 18 |
| 2024-08-20 | 176848.90 | $192500.00 | 8 |
| 2024-08-19 | 168922.37 | $185000.00 | 10 |
| 2024-08-16 | 161079.46 | $172500.00 | 14 |
| 2024-08-15 | 154395.14 | $177500.00 | 14 |
| 2024-08-14 | 145377.51 | $175000.00 | 10 |
| 2024-08-13 | 135243.75 | $190000.00 | 14 |
| 2024-08-12 | 120146.90 | $205000.00 | 18 |
| 2024-08-09 | 99320.59 | $145000.00 | 31 |
| 2024-08-08 | 87681.57 | $105000.00 | 70 |
| 2024-08-07 | 82519.43 | $125000.00 | 25 |
| 2024-08-06 | 72251.89 | $90000.00 | 14 |
| 2024-08-05 | 67661.88 | $80000.00 | 7 |
| 2024-08-02 | 64407.47 | $75000.00 | 9 |
| 2024-08-01 | 61657.27 | $72500.00 | 3 |
| 2024-07-31 | 58971.76 | $75000.00 | 6 |
| 2024-07-30 | 55314.71 | $65000.00 | 8 |
| 2024-07-29 | 53170.61 | $62500.00 | 13 |
| 2024-07-26 | 51208.75 | $52500.00 | 1 |
| 2024-07-25 | 51042.50 | $52500.00 | 1 |
| 2024-07-24 | 50855.57 | $50000.00 | 1 |
| 2024-07-23 | 51171.74 | $50000.00 | 1 |
| 2024-07-22 | 51545.00 | $50000.00 | 3 |
| 2024-07-19 | 51983.86 | $50000.00 | 1 |
| 2024-07-18 | 52497.99 | $55000.00 | 1 |
| 2024-07-17 | 52045.74 | $55000.00 | 1 |
| 2024-07-16 | 51526.00 | $55000.00 | 1 |
| 2024-07-15 | 50929.58 | $55000.00 | 5 |
| 2024-07-12 | 50246.09 | $50000.00 | 1 |
| 2024-07-11 | 50516.45 | $52500.00 | 2 |
| 2024-07-10 | 50314.67 | $50000.00 | 3 |
| 2024-07-09 | 50618.71 | $47500.00 | 2 |
| 2024-07-08 | 51509.59 | $47500.00 | 1 |
| 2024-07-05 | 52553.47 | $52500.00 | 1 |
| 2024-07-03 | 52720.05 | $52500.00 | 1 |
| 2024-07-02 | 52921.11 | $52500.00 | 2 |
| 2024-07-01 | 53162.06 | $52500.00 | 28 |
| 2024-06-28 | 53449.07 | $52500.00 | 1 |
| 2024-06-27 | 53789.16 | $55000.00 | 1 |
| 2024-06-26 | 53664.03 | $55000.00 | 1 |
| 2024-06-25 | 53525.96 | $55000.00 | 1 |
| 2024-06-24 | 53373.63 | $52500.00 | — |
| 2024-06-21 | 53731.88 | $55000.00 | 1 |
| 2024-06-20 | 53629.56 | $52500.00 | — |
| 2024-06-18 | 54046.06 | $55000.00 | 1 |
| 2024-06-17 | 54011.41 | $52500.00 | 1 |
| 2024-06-14 | 54506.36 | $55000.00 | 2 |
| 2024-06-13 | 54562.44 | $52500.00 | 3 |
| 2024-06-12 | 55162.11 | $57500.00 | 17 |
| 2024-06-11 | 54812.55 | $52500.00 | 1 |
| 2024-06-10 | 55467.93 | $52500.00 | 1 |
| 2024-06-07 | 56235.66 | $52500.00 | 1 |
| 2024-06-06 | 57132.14 | $52500.00 | 2 |
| 2024-06-05 | 58175.95 | $55000.00 | 3 |
| 2024-06-04 | 58861.87 | $57500.00 | 46 |
| 2024-06-03 | 59130.69 | $60000.00 | 1 |
| 2024-05-31 | 58914.69 | $52500.00 | — |
| 2024-05-30 | 60241.81 | $52500.00 | 1 |
| 2024-05-29 | 61777.24 | $55000.00 | 3 |
| 2024-05-28 | 63023.82 | $62500.00 | 19 |
| 2024-05-24 | 62878.79 | $65000.00 | — |
| 2024-05-23 | 62171.12 | $67500.00 | — |
| 2024-05-22 | 60811.65 | $67500.00 | 1 |
| 2024-05-21 | 59225.02 | $62500.00 | — |
| 2024-05-20 | 58431.10 | $65000.00 | 1 |
| 2024-05-17 | 56980.02 | $62500.00 | 5 |
| 2024-05-16 | 55822.54 | $57500.00 | 1 |
| 2024-05-15 | 55535.18 | $55000.00 | 1 |
| 2024-05-14 | 55732.23 | $55000.00 | — |
| 2024-05-13 | 55964.83 | $55000.00 | — |
| 2024-05-10 | 56238.29 | $57500.00 | 1 |
| 2024-05-09 | 56032.31 | $57500.00 | — |
| 2024-05-08 | 55796.95 | $55000.00 | — |
| 2024-05-07 | 56054.61 | $55000.00 | — |
| 2024-05-06 | 56357.69 | $60000.00 | — |
| 2024-05-03 | 55660.26 | $60000.00 | — |
| 2024-05-02 | 54856.36 | $60000.00 | 1 |
| 2024-05-01 | 53931.30 | $52500.00 | — |
| 2024-04-30 | 54447.43 | $55000.00 | — |
| 2024-04-29 | 54530.05 | $55000.00 | — |
| 2024-04-26 | 54636.19 | $52500.00 | — |
| 2024-04-25 | 55296.19 | $55000.00 | — |
| 2024-04-24 | 55545.15 | $57500.00 | — |
| 2024-04-23 | 55316.93 | $57500.00 | — |
| 2024-04-22 | 55062.32 | $57500.00 | — |
| 2024-04-19 | 54778.30 | $60000.00 | 1 |
| 2024-04-18 | 53935.18 | $57500.00 | — |
| 2024-04-17 | 53498.74 | $55000.00 | 1 |
| 2024-04-16 | 53536.22 | $57500.00 | — |
| 2024-04-15 | 53071.92 | $57500.00 | 1 |
| 2024-04-12 | 52553.79 | $55000.00 | — |
| 2024-04-11 | 52501.97 | $57500.00 | — |
| 2024-04-10 | 51940.02 | $55000.00 | — |
| 2024-04-09 | 51841.46 | $55000.00 | — |
| 2024-04-08 | 51756.05 | $52500.00 | — |
| 2024-04-05 | 52213.98 | $52500.00 | 1 |
| 2024-04-04 | 52776.56 | $52500.00 | — |
| 2024-04-03 | 53460.75 | $52500.00 | 1 |
| 2024-04-02 | 54285.91 | $55000.00 | — |
| 2024-04-01 | 54747.83 | $55000.00 | — |
| 2024-03-28 | 55314.91 | $55000.00 | — |
| 2024-03-27 | 56004.16 | $52500.00 | 1 |
| 2024-03-26 | 57361.35 | $52500.00 | 2 |
| 2024-03-25 | 58965.43 | $60000.00 | — |
| 2024-03-22 | 59274.41 | $62500.00 | — |
| 2024-03-21 | 59133.58 | $62500.00 | — |
| 2024-03-20 | 58998.84 | $62500.00 | — |
| 2024-03-19 | 58873.03 | $60000.00 | — |
| 2024-03-18 | 59285.85 | $60000.00 | — |
| 2024-03-15 | 59798.07 | $67500.00 | 1 |
| 2024-03-14 | 58847.09 | $62500.00 | 1 |
| 2024-03-13 | 58833.87 | $62500.00 | — |
| 2024-03-12 | 58858.35 | $57500.00 | 1 |
| 2024-03-11 | 59981.23 | $55000.00 | — |
| 2024-03-08 | 61851.78 | $57500.00 | 1 |
| 2024-03-07 | 63534.61 | $60000.00 | — |
| 2024-03-06 | 64997.19 | $60000.00 | — |
| 2024-03-05 | 66728.51 | $62500.00 | 1 |
| 2024-03-04 | 68242.64 | $65000.00 | 1 |
| 2024-03-01 | 69502.36 | $67500.00 | 1 |
| 2024-02-29 | 70465.05 | $65000.00 | 1 |
| 2024-02-28 | 72134.53 | $72500.00 | — |
| 2024-02-27 | 72515.98 | $72500.00 | 2 |
| 2024-02-26 | 72981.78 | $70000.00 | 1 |
| 2024-02-23 | 74071.79 | $60000.00 | 2 |
| 2024-02-22 | 77463.50 | $70000.00 | 1 |
| 2024-02-21 | 79308.06 | $77500.00 | 3 |
| 2024-02-20 | 79879.31 | $102500.00 | 17 |
| 2024-02-16 | 75287.63 | $87500.00 | 5 |
| 2024-02-15 | 73137.83 | $77500.00 | 1 |
| 2024-02-14 | 72776.01 | $70000.00 | — |
| 2024-02-13 | 73965.30 | $75000.00 | — |
| 2024-02-12 | 74321.58 | $72500.00 | — |
| 2024-02-09 | 75290.64 | $72500.00 | — |
| 2024-02-08 | 76443.54 | $70000.00 | 1 |
| 2024-02-07 | 78334.54 | $72500.00 | — |
| 2024-02-06 | 80025.94 | $72500.00 | — |
| 2024-02-05 | 82008.77 | $77500.00 | — |
| 2024-02-02 | 83273.02 | $77500.00 | — |
| 2024-02-01 | 84753.46 | $77500.00 | — |
| 2024-01-31 | 86481.62 | $82500.00 | — |
| 2024-01-30 | 87440.59 | $85000.00 | — |
| 2024-01-29 | 88031.02 | $85000.00 | — |
| 2024-01-26 | 88718.70 | $90000.00 | — |
| 2024-01-25 | 88464.95 | $92500.00 | — |
| 2024-01-24 | 87645.66 | $87500.00 | 1 |
| 2024-01-23 | 87751.22 | $95000.00 | — |
| 2024-01-22 | 86298.45 | $90000.00 | — |
| 2024-01-19 | 85672.78 | $82500.00 | — |
| 2024-01-18 | 86535.35 | $85000.00 | — |
| 2024-01-17 | 87018.05 | $82500.00 | — |
| 2024-01-16 | 88111.66 | $87500.00 | 1 |
| 2024-01-12 | 88332.83 | $82500.00 | — |
| 2024-01-11 | 89646.40 | $85000.00 | — |
| 2024-01-10 | 90645.58 | $90000.00 | — |
| 2024-01-09 | 90750.98 | $85000.00 | — |
| 2024-01-08 | 91924.06 | $85000.00 | — |
| 2024-01-05 | 93280.39 | $87500.00 | 1 |
| 2024-01-04 | 94319.21 | $82500.00 | — |
| 2024-01-03 | 96565.32 | $85000.00 | 1 |
| 2024-01-02 | 98627.02 | $87500.00 | 1 |
| 2023-12-29 | 100468.29 | $92500.00 | 1 |
| 2023-12-28 | 101521.28 | $95000.00 | 1 |
| 2023-12-27 | 102181.34 | $95000.00 | 1 |
| 2023-12-26 | 102908.11 | $97500.00 | 1 |
| 2023-12-22 | 103182.00 | $100000.00 | 1 |
| 2023-12-21 | 102927.30 | $92500.00 | 2 |
| 2023-12-20 | 104162.67 | $120000.00 | 2 |
| 2023-12-19 | 99753.11 | $147500.00 | 3 |
| 2023-12-18 | 88801.23 | $147500.00 | 3 |
| 2023-12-15 | 76072.74 | $100000.00 | — |
| 2023-12-14 | 71314.98 | $95000.00 | 1 |
| 2023-12-13 | 66873.33 | $72500.00 | — |
| 2023-12-12 | 66495.88 | $77500.00 | — |
| 2023-12-11 | 65048.67 | $72500.00 | — |
| 2023-12-08 | 64471.36 | $72500.00 | — |
| 2023-12-07 | 63855.07 | $72500.00 | — |
| 2023-12-06 | 63197.99 | $77500.00 | — |
| 2023-12-05 | 61445.74 | $80000.00 | 1 |
| 2023-12-04 | 58956.74 | $75000.00 | — |
| 2023-12-01 | 57201.97 | $75000.00 | — |
| 2023-11-30 | 55255.54 | $72500.00 | — |
| 2023-11-29 | 53622.85 | $75000.00 | — |
| 2023-11-28 | 51311.20 | $75000.00 | — |
| 2023-11-27 | 48749.75 | $77500.00 | — |
| 2023-11-24 | 45385.22 | $77500.00 | — |
| 2023-11-22 | 41630.92 | $75000.00 | 2 |
| 2023-11-21 | 37968.40 | $67500.00 | 10 |
| 2023-11-20 | 35483.52 | $60000.00 | — |
| 2023-11-17 | 34381.67 | $57500.00 | — |
| 2023-11-16 | 33845.81 | $57500.00 | 1 |
| 2023-11-15 | 33453.31 | $62500.00 | 1 |
| 2023-11-14 | 32187.63 | $60000.00 | 1 |
| 2023-11-13 | 31503.66 | $55000.00 | 1 |
| 2023-11-10 | 32036.50 | $55000.00 | — |
| 2023-11-09 | 32941.87 | $55000.00 | 1 |
| 2023-11-08 | 34292.27 | $57500.00 | 1 |
| 2023-11-07 | 35645.08 | $55000.00 | 5 |
| 2023-11-06 | 38066.14 | $82500.00 | 6 |
| 2023-11-03 | 35421.89 | $57500.00 | 1 |
| 2023-11-02 | 37976.46 | $55000.00 | 2 |
| 2023-11-01 | 41839.78 | $52500.00 | 1 |
| 2023-10-31 | 47231.37 | $52500.00 | 1 |
| 2023-10-30 | 53876.15 | $57500.00 | 1 |
| 2023-10-27 | 60925.58 | $65000.00 | — |
| 2023-10-26 | 67920.30 | $65000.00 | 2 |
| 2023-10-25 | 76432.75 | $70000.00 | 1 |
| 2023-10-24 | 85652.29 | $65000.00 | 1 |
| 2023-10-23 | 97794.16 | $72500.00 | 1 |
| 2023-10-20 | 110684.42 | $87500.00 | 1 |
| 2023-10-19 | 122850.25 | $100000.00 | 2 |
| 2023-10-18 | 134688.85 | $92500.00 | 6 |
| 2023-10-17 | 150345.54 | $132500.00 | — |
| 2023-10-16 | 160409.86 | $137500.00 | — |
| 2023-10-13 | 171342.61 | $145000.00 | — |
| 2023-10-12 | 182744.21 | $155000.00 | — |
| 2023-10-11 | 194148.99 | $152500.00 | 1 |
| 2023-10-10 | 208173.67 | $157500.00 | — |
| 2023-10-09 | 223636.81 | $160000.00 | — |
| 2023-10-06 | 241267.54 | $172500.00 | 1 |
| 2023-10-05 | 259273.31 | $182500.00 | 1 |
| 2023-10-04 | 278202.54 | $192500.00 | — |
| 2023-10-03 | 298160.94 | $207500.00 | 1 |
| 2023-10-02 | 318213.60 | $260000.00 | 1 |
| 2023-09-29 | 330430.68 | $255000.00 | 11 |
| 2023-09-28 | 345627.38 | $377500.00 | — |
| 2023-09-27 | 337398.12 | $362500.00 | — |
| 2023-09-26 | 330947.44 | $330000.00 | — |
| 2023-09-25 | 330258.97 | $300000.00 | — |
| 2023-09-22 | 335730.84 | $297500.00 | — |
| 2023-09-21 | 342545.72 | $307500.00 | — |
| 2023-09-20 | 348266.44 | $362500.00 | 2 |
| 2023-09-19 | 343224.26 | $400000.00 | — |
| 2023-09-18 | 329383.54 | $390000.00 | 1 |
| 2023-09-15 | 315363.35 | $370000.00 | — |
| 2023-09-14 | 303273.70 | $340000.00 | — |
| 2023-09-13 | 295560.06 | $337500.00 | — |
| 2023-09-12 | 287155.74 | $322500.00 | 1 |
| 2023-09-11 | 280604.70 | $280000.00 | — |
| 2023-09-08 | 282013.48 | $262500.00 | — |
| 2023-09-07 | 287396.36 | $265000.00 | — |
| 2023-09-06 | 293169.95 | $290000.00 | — |
| 2023-09-05 | 294647.71 | $287500.00 | — |
| 2023-09-01 | 296927.77 | $290000.00 | — |
| 2023-08-31 | 299082.33 | $292500.00 | — |
| 2023-08-30 | 301087.40 | $282500.00 | — |
| 2023-08-29 | 305546.93 | $275000.00 | — |
| 2023-08-28 | 312318.29 | $300000.00 | — |
| 2023-08-25 | 314913.57 | $322500.00 | — |
| 2023-08-24 | 313181.90 | $310000.00 | — |
| 2023-08-23 | 313801.30 | $315000.00 | — |
| 2023-08-22 | 313463.22 | $325000.00 | — |
| 2023-08-21 | 310961.97 | $317500.00 | — |
| 2023-08-18 | 309640.93 | $315000.00 | — |
| 2023-08-17 | 308640.54 | $317500.00 | — |
| 2023-08-16 | 306962.60 | $305000.00 | — |
| 2023-08-15 | 307661.15 | $307500.00 | — |
| 2023-08-14 | 307958.71 | $307500.00 | — |
| 2023-08-11 | 308317.12 | $305000.00 | — |
| 2023-08-10 | 309272.23 | $315000.00 | — |
| 2023-08-09 | 308286.39 | $320000.00 | — |
| 2023-08-08 | 306103.83 | $320000.00 | — |
| 2023-08-07 | 303591.59 | $315000.00 | — |
| 2023-08-04 | 301757.05 | $300000.00 | — |
| 2023-08-03 | 302820.61 | $305000.00 | — |
| 2023-08-02 | 303035.96 | $307500.00 | — |
| 2023-08-01 | 302794.49 | $302500.00 | — |
| 2023-07-31 | 303604.28 | $300000.00 | — |
| 2023-07-28 | 305107.60 | $292500.00 | — |
| 2023-07-27 | 308466.42 | $287500.00 | — |
| 2023-07-26 | 313445.29 | $292500.00 | — |
| 2023-07-25 | 318187.41 | $305000.00 | — |
| 2023-07-24 | 321064.20 | $317500.00 | — |
| 2023-07-21 | 321768.93 | $322500.00 | — |
| 2023-07-20 | 321529.91 | $322500.00 | — |
| 2023-07-19 | 321248.66 | $322500.00 | — |
| 2023-07-18 | 320918.95 | $322500.00 | — |
| 2023-07-17 | 320533.70 | $327500.00 | — |
| 2023-07-14 | 319032.23 | $327500.00 | — |
| 2023-07-13 | 317291.84 | $315000.00 | — |
| 2023-07-12 | 317910.47 | $322500.00 | — |
| 2023-07-11 | 317054.99 | $325000.00 | — |
| 2023-07-10 | 315543.94 | $317500.00 | — |
| 2023-07-07 | 315381.77 | $315000.00 | — |
| 2023-07-06 | 315733.44 | $315000.00 | — |
| 2023-07-05 | 316154.91 | $335000.00 | — |
| 2023-07-03 | 312446.47 | $345000.00 | — |
| 2023-06-30 | 306060.84 | $350000.00 | — |
| 2023-06-29 | 297638.95 | $300000.00 | — |
| 2023-06-28 | 298457.20 | $300000.00 | — |
| 2023-06-27 | 299473.87 | $282500.00 | — |
| 2023-06-26 | 304405.89 | $290000.00 | — |
| 2023-06-23 | 308609.21 | $300000.00 | — |
| 2023-06-22 | 311432.54 | $315000.00 | — |
| 2023-06-21 | 311596.98 | $317500.00 | — |
| 2023-06-20 | 311309.25 | $330000.00 | — |
| 2023-06-16 | 308394.77 | $365000.00 | — |
| 2023-06-15 | 297705.39 | $310000.00 | — |
| 2023-06-14 | 296971.77 | $302500.00 | — |
| 2023-06-13 | 297798.88 | $300000.00 | — |
| 2023-06-12 | 299387.69 | $340000.00 | — |
| 2023-06-09 | 292914.33 | $330000.00 | 1 |
| 2023-06-08 | 287633.41 | $325000.00 | 2 |
| 2023-06-07 | 282704.27 | $297500.00 | — |
| 2023-06-06 | 282940.93 | $290000.00 | — |
| 2023-06-05 | 284970.29 | $302500.00 | — |
| 2023-06-02 | 284873.53 | $297500.00 | — |
| 2023-06-01 | 286003.27 | $305000.00 | — |
| 2023-05-31 | 285931.80 | $327500.00 | — |
| 2023-05-30 | 281318.94 | $322500.00 | — |
| 2023-05-26 | 277248.17 | $307500.00 | — |
| 2023-05-25 | 275934.58 | $307500.00 | — |
| 2023-05-24 | 274679.66 | $305000.00 | — |
| 2023-05-23 | 274036.61 | $302500.00 | — |
| 2023-05-22 | 274120.45 | $307500.00 | — |
| 2023-05-19 | 273484.70 | $282500.00 | — |
| 2023-05-18 | 278348.13 | $282500.00 | — |
| 2023-05-17 | 284335.32 | $272500.00 | — |
| 2023-05-16 | 293734.24 | $277500.00 | — |
| 2023-05-15 | 303928.12 | $275000.00 | — |
| 2023-05-12 | 316614.50 | $262500.00 | — |
| 2023-05-11 | 334282.75 | $277500.00 | — |
| 2023-05-10 | 351913.14 | $287500.00 | 1 |
| 2023-05-09 | 370520.74 | $305000.00 | — |
| 2023-05-08 | 388647.81 | $335000.00 | 2 |
| 2023-05-05 | 403549.32 | $387500.00 | — |
| 2023-05-04 | 409940.92 | $405000.00 | — |
| 2023-05-03 | 413816.08 | $397500.00 | — |
| 2023-05-02 | 420031.26 | $420000.00 | — |
| 2023-05-01 | 422637.28 | $390000.00 | 1 |
| 2023-04-28 | 432107.37 | $422500.00 | — |
| 2023-04-27 | 436367.43 | $407500.00 | — |
| 2023-04-26 | 444575.78 | $425000.00 | — |
| 2023-04-25 | 450508.14 | $427500.00 | — |
| 2023-04-24 | 456946.19 | $442500.00 | — |
| 2023-04-21 | 461326.79 | $435000.00 | — |
| 2023-04-20 | 468048.50 | $447500.00 | — |
| 2023-04-19 | 473262.02 | $462500.00 | — |
| 2023-04-18 | 476187.55 | $457500.00 | — |
| 2023-04-17 | 480662.35 | $475000.00 | 1 |
| 2023-04-14 | 482187.95 | $467500.00 | 1 |
| 2023-04-13 | 485550.93 | $517500.00 | — |
| 2023-04-12 | 478932.85 | $495000.00 | — |
| 2023-04-11 | 476012.33 | $497500.00 | — |
| 2023-04-10 | 472128.68 | $482500.00 | — |
| 2023-04-06 | 470823.41 | $465000.00 | — |
| 2023-04-05 | 473042.47 | $455000.00 | — |
| 2023-04-04 | 477769.44 | $452500.00 | — |
| 2023-04-03 | 483817.95 | $450000.00 | — |
| 2023-03-31 | 491386.17 | $457500.00 | — |
| 2023-03-30 | 498594.03 | $452500.00 | — |
| 2023-03-29 | 507996.49 | $467500.00 | — |
| 2023-03-28 | 515709.79 | $472500.00 | 1 |
| 2023-03-27 | 523545.59 | $460000.00 | 1 |
| 2023-03-24 | 535183.84 | $387500.00 | 1 |
| 2023-03-23 | 563831.30 | $375000.00 | 1 |
| 2023-03-22 | 599504.99 | $387500.00 | 6 |
| 2023-03-21 | 637965.05 | $610000.00 | 2 |
| 2023-03-20 | 635330.76 | $630000.00 | 2 |
| 2023-03-17 | 627621.50 | $652500.00 | 1 |
| 2023-03-16 | 613493.33 | $630000.00 | 2 |
| 2023-03-15 | 601403.31 | $612500.00 | 1 |
| 2023-03-14 | 590635.14 | $587500.00 | 1 |
| 2023-03-13 | 582986.09 | $590000.00 | 1 |
| 2023-03-10 | 573165.67 | $612500.00 | 2 |
| 2023-03-09 | 556618.66 | $582500.00 | 2 |
| 2023-03-08 | 543339.70 | $570000.00 | 4 |
| 2023-03-07 | 530183.51 | $580000.00 | 1 |
| 2023-03-06 | 512447.75 | $545000.00 | 1 |
| 2023-03-03 | 498898.55 | $522500.00 | 1 |
| 2023-03-02 | 487594.41 | $507500.00 | 1 |
| 2023-03-01 | 477329.87 | $500000.00 | 1 |
| 2023-02-28 | 466703.87 | $477500.00 | 1 |
| 2023-02-27 | 458828.86 | $480000.00 | 1 |
| 2023-02-24 | 448889.26 | $455000.00 | — |
| 2023-02-23 | 442354.86 | $457500.00 | 1 |
| 2023-02-22 | 433986.18 | $447500.00 | 1 |
| 2023-02-21 | 426128.75 | $427500.00 | 1 |
| 2023-02-17 | 420977.39 | $422500.00 | — |
| 2023-02-16 | 415809.36 | $402500.00 | 1 |
| 2023-02-15 | 413780.72 | $425000.00 | — |
| 2023-02-14 | 406440.68 | $410000.00 | — |
| 2023-02-13 | 400837.59 | $412500.00 | — |
| 2023-02-10 | 393568.01 | $412500.00 | 1 |
| 2023-02-09 | 384897.22 | $375000.00 | 1 |
| 2023-02-08 | 382505.51 | $397500.00 | 1 |
| 2023-02-07 | 374763.78 | $380000.00 | — |
| 2023-02-06 | 369242.56 | $357500.00 | — |
| 2023-02-03 | 367353.84 | $362500.00 | — |
| 2023-02-02 | 363884.75 | $352500.00 | — |
| 2023-02-01 | 361736.82 | $350000.00 | — |
| 2023-01-31 | 359536.85 | $350000.00 | — |
| 2023-01-30 | 356743.68 | $350000.00 | 1 |
| 2023-01-27 | 353256.81 | $387500.00 | 1 |
| 2023-01-26 | 341066.39 | $350000.00 | — |
| 2023-01-25 | 334583.74 | $350000.00 | — |
| 2023-01-24 | 326835.31 | $345000.00 | — |
| 2023-01-23 | 318679.08 | $350000.00 | 1 |
| 2023-01-20 | 307954.38 | $332500.00 | 1 |
| 2023-01-19 | 299003.11 | $320000.00 | — |
| 2023-01-18 | 291070.92 | $337500.00 | 1 |
| 2023-01-17 | 278017.23 | $325000.00 | 1 |
| 2023-01-13 | 265361.43 | $302500.00 | — |
| 2023-01-12 | 255298.67 | $285000.00 | — |
| 2023-01-11 | 247213.16 | $290000.00 | — |
| 2023-01-10 | 236701.90 | $275000.00 | — |
| 2023-01-09 | 227609.73 | $272500.00 | 1 |
| 2023-01-06 | 217554.09 | $245000.00 | — |
| 2023-01-05 | 211668.35 | $260000.00 | 1 |
| 2023-01-04 | 201689.73 | $230000.00 | — |
| 2023-01-03 | 196461.66 | $225000.00 | — |
| 2022-12-30 | 191499.26 | $227500.00 | 1 |
| 2022-12-29 | 185282.04 | $202500.00 | 1 |
| 2022-12-28 | 183417.99 | $200000.00 | — |
| 2022-12-27 | 181878.61 | $207500.00 | 1 |
| 2022-12-23 | 178619.94 | $200000.00 | — |
| 2022-12-22 | 176538.07 | $200000.00 | — |
| 2022-12-21 | 174254.81 | $202500.00 | — |
| 2022-12-20 | 171224.51 | $202500.00 | — |
| 2022-12-19 | 167869.23 | $177500.00 | — |
| 2022-12-16 | 169417.27 | $172500.00 | — |
| 2022-12-15 | 172450.55 | $185000.00 | — |
| 2022-12-14 | 173525.00 | $192500.00 | — |
| 2022-12-13 | 173385.75 | $192500.00 | — |
| 2022-12-12 | 173427.44 | $195000.00 | — |
| 2022-12-09 | 173163.38 | $195000.00 | — |
| 2022-12-08 | 173082.77 | $192500.00 | — |
| 2022-12-07 | 173753.45 | $185000.00 | — |
| 2022-12-06 | 176359.42 | $195000.00 | — |
| 2022-12-05 | 177533.38 | $210000.00 | — |
| 2022-12-02 | 176003.13 | $207500.00 | — |
| 2022-12-01 | 175036.78 | $210000.00 | — |
| 2022-11-30 | 173689.67 | $202500.00 | — |
| 2022-11-29 | 174025.30 | $200000.00 | — |
| 2022-11-28 | 175277.14 | $205000.00 | — |
| 2022-11-25 | 176027.71 | $202500.00 | — |
| 2022-11-23 | 177791.94 | $207500.00 | 1 |
| 2022-11-22 | 179168.28 | $200000.00 | — |
| 2022-11-21 | 182742.49 | $195000.00 | — |
| 2022-11-18 | 188352.63 | $200000.00 | 1 |
| 2022-11-17 | 194227.04 | $192500.00 | 1 |
| 2022-11-16 | 203046.16 | $220000.00 | 1 |
| 2022-11-15 | 207913.34 | $240000.00 | 1 |
| 2022-11-14 | 209782.51 | $242500.00 | 1 |
| 2022-11-11 | 211874.40 | $242500.00 | 1 |
| 2022-11-10 | 214769.22 | $232500.00 | 1 |
| 2022-11-09 | 220718.07 | $242500.00 | 1 |
| 2022-11-08 | 226010.52 | $270000.00 | 1 |
| 2022-11-07 | 226869.04 | $280000.00 | 1 |
| 2022-11-04 | 226290.45 | $292500.00 | 2 |
| 2022-11-03 | 223547.19 | $270000.00 | 1 |
| 2022-11-02 | 225696.87 | $295000.00 | — |
| 2022-11-01 | 223550.66 | $310000.00 | 1 |
| 2022-10-31 | 218562.63 | $270000.00 | 1 |
| 2022-10-28 | 221903.43 | $280000.00 | 1 |
| 2022-10-27 | 224412.23 | $287500.00 | 1 |
| 2022-10-26 | 226513.99 | $305000.00 | 1 |
| 2022-10-25 | 226073.04 | $315000.00 | 1 |
| 2022-10-24 | 224303.65 | $315000.00 | 2 |
| 2022-10-21 | 223147.09 | $337500.00 | 1 |
| 2022-10-20 | 218015.15 | $325000.00 | 3 |
| 2022-10-19 | 215701.46 | $307500.00 | 2 |
| 2022-10-18 | 217770.30 | $302500.00 | 2 |
| 2022-10-17 | 222344.49 | $300000.00 | 2 |
| 2022-10-14 | 229346.80 | $312500.00 | 2 |
| 2022-10-13 | 236052.16 | $322500.00 | 4 |
| 2022-10-12 | 242985.28 | $300000.00 | 4 |
| 2022-10-11 | 257072.71 | $297500.00 | 4 |
| 2022-10-10 | 275283.98 | $322500.00 | 12 |
| 2022-10-07 | 292513.99 | $330000.00 | 7 |
| 2022-10-06 | 312315.59 | $390000.00 | 35 |
| 2022-10-05 | 324069.72 | $447500.00 | 15 |
| 2022-10-04 | 327053.92 | $395000.00 | 12 |
| 2022-10-03 | 343086.65 | $332500.00 | 48 |
| 2022-09-30 | 376405.45 | $295000.00 | 2 |
| 2022-09-29 | 424516.17 | $297500.00 | 3 |
| 2022-09-28 | 481327.14 | $330000.00 | 3 |
| 2022-09-27 | 541848.83 | $312500.00 | 5 |
| 2022-09-26 | 617119.39 | $307500.00 | 8 |
| 2022-09-23 | 706747.75 | $400000.00 | 13 |
| 2022-09-22 | 792340.87 | $700000.00 | 4 |
| 2022-09-21 | 829396.83 | $700000.00 | 10 |
| 2022-09-20 | 873230.87 | $700000.00 | 4 |
| 2022-09-19 | 924859.38 | $700000.00 | 4 |
| 2022-09-16 | 985437.59 | $700000.00 | 5 |
| 2022-09-15 | 1056277.60 | $700000.00 | 17 |
| 2022-09-14 | 1138868.54 | $1200000.00 | 1 |
| 2022-09-13 | 1129636.22 | $1100000.00 | 2 |
| 2022-09-12 | 1140190.25 | $1200000.00 | — |
| 2022-09-09 | 1131585.16 | $1200000.00 | — |
| 2022-09-08 | 1121831.18 | $1100000.00 | — |
| 2022-09-07 | 1131834.43 | $1100000.00 | — |
| 2022-09-06 | 1143701.73 | $1100000.00 | — |
| 2022-09-02 | 1157714.67 | $1100000.00 | — |
| 2022-09-01 | 1174193.47 | $1100000.00 | — |
| 2022-08-31 | 1193502.00 | $1200000.00 | — |
| 2022-08-30 | 1195000.76 | $1200000.00 | — |
| 2022-08-29 | 1196887.05 | $1200000.00 | — |
| 2022-08-26 | 1199225.85 | $1200000.00 | — |
| 2022-08-25 | 1202091.52 | $1200000.00 | — |
| 2022-08-24 | 1205569.06 | $1200000.00 | — |
| 2022-08-23 | 1209755.54 | $1200000.00 | — |
| 2022-08-22 | 1214761.68 | $1100000.00 | — |
| 2022-08-19 | 1241766.29 | $1200000.00 | — |
| 2022-08-18 | 1252131.84 | $1200000.00 | — |
| 2022-08-17 | 1264216.83 | $1300000.00 | 1 |
| 2022-08-16 | 1257215.76 | $1300000.00 | — |
| 2022-08-15 | 1249137.27 | $1300000.00 | — |
| 2022-08-12 | 1239832.11 | $1300000.00 | — |
| 2022-08-11 | 1229131.54 | $1300000.00 | 1 |
| 2022-08-10 | 1216844.90 | $1200000.00 | 1 |
| 2022-08-09 | 1223809.48 | $1200000.00 | — |
| 2022-08-08 | 1232053.64 | $1200000.00 | — |
| 2022-08-05 | 1241769.59 | $1300000.00 | — |
| 2022-08-04 | 1232123.21 | $1300000.00 | 1 |
| 2022-08-03 | 1221091.23 | $1200000.00 | — |
| 2022-08-02 | 1229541.45 | $1200000.00 | 1 |
| 2022-08-01 | 1239536.97 | $1200000.00 | — |
| 2022-07-29 | 1251309.47 | $1200000.00 | — |
| 2022-07-28 | 1265122.32 | $1200000.00 | 1 |
| 2022-07-27 | 1281274.62 | $1200000.00 | 1 |
| 2022-07-26 | 1300105.81 | $1200000.00 | 1 |
| 2022-07-25 | 1322000.92 | $1300000.00 | — |
| 2022-07-22 | 1326343.69 | $1300000.00 | 1 |
| 2022-07-21 | 1331356.95 | $1400000.00 | — |
| 2022-07-20 | 1316081.10 | $1400000.00 | — |
| 2022-07-19 | 1298349.88 | $1400000.00 | 1 |
| 2022-07-18 | 1277815.61 | $1300000.00 | 1 |
| 2022-07-15 | 1275137.28 | $1300000.00 | 1 |
| 2022-07-14 | 1272140.92 | $1300000.00 | — |
| 2022-07-13 | 1268789.22 | $1300000.00 | — |
| 2022-07-12 | 1265040.59 | $1300000.00 | — |
| 2022-07-11 | 1260848.60 | $1400000.00 | 1 |
| 2022-07-08 | 1235108.82 | $1300000.00 | 2 |
| 2022-07-07 | 1226544.61 | $1200000.00 | 1 |
| 2022-07-06 | 1237949.06 | $1200000.00 | 1 |
| 2022-07-05 | 1251460.32 | $1200000.00 | 1 |
| 2022-07-01 | 1267395.57 | $1200000.00 | 2 |
| 2022-06-30 | 1286115.41 | $1300000.00 | 11 |
| 2022-06-29 | 1286976.87 | $1300000.00 | 4 |
| 2022-06-28 | 1288173.54 | $1300000.00 | — |
| 2022-06-27 | 1289766.44 | $1300000.00 | — |
| 2022-06-24 | 1291825.73 | $1300000.00 | 1 |
| 2022-06-23 | 1294431.95 | $1400000.00 | 1 |
| 2022-06-22 | 1276624.78 | $1300000.00 | 1 |
| 2022-06-21 | 1277291.10 | $1300000.00 | 1 |
| 2022-06-17 | 1278356.70 | $1300000.00 | 1 |
| 2022-06-16 | 1279898.25 | $1300000.00 | 1 |
| 2022-06-15 | 1282004.17 | $1300000.00 | 4 |
| 2022-06-14 | 1284776.16 | $1100000.00 | 1 |
| 2022-06-13 | 1330436.40 | $1300000.00 | 1 |
| 2022-06-10 | 1341556.67 | $1500000.00 | 1 |
| 2022-06-09 | 1312575.55 | $1600000.00 | 3 |
| 2022-06-08 | 1258196.11 | $1500000.00 | 1 |
| 2022-06-07 | 1216605.76 | $1300000.00 | — |
| 2022-06-06 | 1211044.07 | $1300000.00 | — |
| 2022-06-03 | 1205235.54 | $1300000.00 | — |
| 2022-06-02 | 1199189.82 | $1300000.00 | 1 |
| 2022-06-01 | 1192921.34 | $1200000.00 | — |
| 2022-05-31 | 1207502.82 | $1300000.00 | — |
| 2022-05-27 | 1204179.89 | $1300000.00 | — |
| 2022-05-26 | 1201182.30 | $1300000.00 | 1 |
| 2022-05-25 | 1198615.35 | $1300000.00 | 1 |
| 2022-05-24 | 1196602.93 | $1200000.00 | — |
| 2022-05-23 | 1216342.84 | $1300000.00 | 1 |
| 2022-05-20 | 1219223.53 | $1400000.00 | — |
| 2022-05-19 | 1202585.00 | $1400000.00 | 1 |
| 2022-05-18 | 1184446.69 | $1400000.00 | 1 |
| 2022-05-17 | 1164677.21 | $1400000.00 | 1 |
| 2022-05-16 | 1143134.14 | $1300000.00 | 1 |
| 2022-05-13 | 1140715.76 | $1300000.00 | 1 |
| 2022-05-12 | 1139526.39 | $1200000.00 | 1 |
| 2022-05-11 | 1160904.17 | $1200000.00 | 1 |
| 2022-05-10 | 1187452.60 | $1200000.00 | 2 |
| 2022-05-09 | 1220023.37 | $1100000.00 | 1 |
| 2022-05-06 | 1280642.81 | $1300000.00 | 1 |
| 2022-05-05 | 1310589.08 | $1400000.00 | 1 |
| 2022-05-04 | 1326001.67 | $1500000.00 | 1 |
| 2022-05-03 | 1324597.09 | $1500000.00 | 1 |
| 2022-05-02 | 1324824.77 | $1400000.00 | 1 |
| 2022-04-29 | 1348096.54 | $1600000.00 | 2 |
| 2022-04-28 | 1334995.33 | $1800000.00 | 6 |
| 2022-04-27 | 1279821.88 | $1300000.00 | 2 |
| 2022-04-26 | 1323448.53 | $1300000.00 | 1 |
| 2022-04-25 | 1376483.32 | $1300000.00 | 1 |
| 2022-04-22 | 1440423.52 | $1400000.00 | — |
| 2022-04-21 | 1495924.71 | $1500000.00 | 1 |
| 2022-04-20 | 1541609.83 | $1500000.00 | 1 |
| 2022-04-19 | 1596958.02 | $1500000.00 | 1 |
| 2022-04-18 | 1663497.41 | $1400000.00 | 1 |
| 2022-04-14 | 1764023.40 | $1700000.00 | 1 |
| 2022-04-13 | 1819635.22 | $1800000.00 | 1 |
| 2022-04-12 | 1865192.77 | $1700000.00 | 1 |
| 2022-04-11 | 1941176.44 | $1700000.00 | 1 |
| 2022-04-08 | 2031326.28 | $1900000.00 | 2 |
| 2022-04-07 | 2095677.46 | $2200000.00 | 2 |
| 2022-04-06 | 2108963.22 | $2200000.00 | 1 |
| 2022-04-05 | 2126201.92 | $2300000.00 | 1 |
| 2022-04-04 | 2127025.89 | $2400000.00 | 1 |
| 2022-04-01 | 2108896.45 | $2400000.00 | 1 |
| 2022-03-31 | 2089974.92 | $2300000.00 | 1 |
| 2022-03-30 | 2091348.07 | $2300000.00 | 2 |
| 2022-03-29 | 2095337.46 | $2400000.00 | 2 |
| 2022-03-28 | 2081426.01 | $2300000.00 | — |
| 2022-03-25 | 2089014.23 | $2300000.00 | 1 |
| 2022-03-24 | 2100621.85 | $2500000.00 | 1 |
| 2022-03-23 | 2074905.70 | $2500000.00 | 1 |
| 2022-03-22 | 2048200.87 | $2400000.00 | 1 |
| 2022-03-21 | 2041636.79 | $2400000.00 | 1 |
| 2022-03-18 | 2037588.85 | $2700000.00 | 3 |
| 2022-03-17 | 1973501.60 | $2500000.00 | 1 |
| 2022-03-16 | 1945367.29 | $2300000.00 | 1 |
| 2022-03-15 | 1959249.02 | $2100000.00 | — |
| 2022-03-14 | 2022087.92 | $2100000.00 | 1 |
| 2022-03-11 | 2099715.63 | $2400000.00 | 2 |
| 2022-03-10 | 2131391.42 | $2100000.00 | — |
| 2022-03-09 | 2236220.94 | $2200000.00 | — |
| 2022-03-08 | 2341719.37 | $2100000.00 | 1 |
| 2022-03-07 | 2490079.29 | $2200000.00 | 2 |
| 2022-03-04 | 2645941.91 | $2000000.00 | 2 |
| 2022-03-03 | 2873508.81 | $2400000.00 | 1 |
| 2022-03-02 | 3057616.75 | $2500000.00 | 5 |
| 2022-03-01 | 3254184.99 | $2300000.00 | 1 |
| 2022-02-28 | 3528062.70 | $2400000.00 | 1 |
| 2022-02-25 | 3827973.56 | $2300000.00 | 1 |
| 2022-02-24 | 4199576.87 | $2300000.00 | 1 |
| 2022-02-23 | 4632482.00 | $2300000.00 | 1 |
| 2022-02-22 | 5135477.10 | $2300000.00 | 3 |
| 2022-02-18 | 5718521.24 | $5200000.00 | 1 |
| 2022-02-17 | 5782367.17 | $5800000.00 | 1 |
| 2022-02-16 | 5727593.17 | $7400000.00 | 2 |
| 2022-02-15 | 5324641.07 | $8900000.00 | 1 |
| 2022-02-14 | 4539598.30 | $4600000.00 | — |
| 2022-02-11 | 4534162.69 | $4700000.00 | — |
| 2022-02-10 | 4507199.39 | $4700000.00 | — |
| 2022-02-09 | 4476397.13 | $4800000.00 | — |
| 2022-02-08 | 4420193.84 | $4800000.00 | — |
| 2022-02-07 | 4355743.92 | $4800000.00 | — |
| 2022-02-04 | 4281933.97 | $4400000.00 | — |
| 2022-02-03 | 4281718.11 | $4300000.00 | — |
| 2022-02-02 | 4303817.65 | $4400000.00 | — |
| 2022-02-01 | 4309719.66 | $4400000.00 | — |
| 2022-01-31 | 4317929.94 | $4400000.00 | — |
| 2022-01-28 | 4328869.03 | $4300000.00 | — |
| 2022-01-27 | 4364073.08 | $4300000.00 | — |
| 2022-01-26 | 4406368.64 | $4300000.00 | — |
| 2022-01-25 | 4456858.57 | $4300000.00 | — |
| 2022-01-24 | 4516799.36 | $4100000.00 | — |
| 2022-01-21 | 4629726.48 | $4300000.00 | — |
| 2022-01-20 | 4719704.19 | $4700000.00 | — |
| 2022-01-19 | 4740760.57 | $4700000.00 | — |
| 2022-01-18 | 4766031.55 | $4700000.00 | — |
| 2022-01-14 | 4796171.09 | $4800000.00 | — |
| 2022-01-13 | 4810871.51 | $4800000.00 | — |
| 2022-01-12 | 4828709.19 | $5000000.00 | — |
| 2022-01-11 | 4808076.45 | $4900000.00 | — |
| 2022-01-10 | 4806050.56 | $4700000.00 | — |
| 2022-01-07 | 4846721.97 | $4900000.00 | — |
| 2022-01-06 | 4852675.45 | $4800000.00 | — |
| 2022-01-05 | 4881525.26 | $4800000.00 | — |
| 2022-01-04 | 4915865.05 | $5000000.00 | — |
| 2022-01-03 | 4914425.69 | $5100000.00 | — |
| 2021-12-31 | 4892562.91 | $5000000.00 | — |
| 2021-12-30 | 4889206.30 | $5200000.00 | — |
| 2021-12-29 | 4844228.20 | $5000000.00 | — |
| 2021-12-28 | 4835330.00 | $4700000.00 | — |
| 2021-12-27 | 4889442.39 | $4900000.00 | — |
| 2021-12-23 | 4911342.09 | $5300000.00 | — |
| 2021-12-22 | 4853758.72 | $5200000.00 | — |
| 2021-12-21 | 4809411.62 | $5000000.00 | — |
| 2021-12-20 | 4801670.02 | $5200000.00 | — |
| 2021-12-17 | 4752305.13 | $5000000.00 | — |
| 2021-12-16 | 4739066.53 | $4800000.00 | — |
| 2021-12-15 | 4767890.65 | $4800000.00 | — |
| 2021-12-14 | 4803458.17 | $4900000.00 | 1 |
| 2021-12-13 | 4825816.74 | $4600000.00 | — |
| 2021-12-10 | 4917109.99 | $4900000.00 | — |
| 2021-12-09 | 4961962.86 | $5000000.00 | — |
| 2021-12-08 | 4995016.21 | $5100000.00 | — |
| 2021-12-07 | 5014397.00 | $5100000.00 | — |
| 2021-12-06 | 5039021.21 | $4900000.00 | — |
| 2021-12-03 | 5111883.24 | $4900000.00 | — |
| 2021-12-02 | 5198544.24 | $5000000.00 | — |
| 2021-12-01 | 5280049.30 | $4900000.00 | — |
| 2021-11-30 | 5397566.00 | $5500000.00 | — |
| 2021-11-29 | 5409296.21 | $5700000.00 | — |
| 2021-11-26 | 5382525.67 | $5400000.00 | — |
| 2021-11-24 | 5416498.22 | $5500000.00 | — |
| 2021-11-23 | 5436763.87 | $5300000.00 | — |
| 2021-11-22 | 5504326.47 | $5300000.00 | — |
| 2021-11-19 | 5584597.38 | $5200000.00 | — |
| 2021-11-18 | 5700556.06 | $5300000.00 | — |
| 2021-11-17 | 5815612.99 | $5400000.00 | — |
| 2021-11-16 | 5929401.51 | $5600000.00 | 1 |
| 2021-11-15 | 6020435.12 | $5700000.00 | — |
| 2021-11-12 | 6105931.18 | $5700000.00 | — |
| 2021-11-11 | 6205875.89 | $5900000.00 | — |
| 2021-11-10 | 6280258.48 | $5800000.00 | — |
| 2021-11-09 | 6387963.98 | $6100000.00 | 1 |
| 2021-11-08 | 6449865.00 | $6400000.00 | 1 |
| 2021-11-05 | 6458449.19 | $6800000.00 | 1 |
| 2021-11-04 | 6384077.53 | $7000000.00 | — |
| 2021-11-03 | 6255727.90 | $7100000.00 | 1 |
| 2021-11-02 | 6086129.31 | $7200000.00 | 1 |
| 2021-11-01 | 5869127.92 | $7800000.00 | 4 |
| 2021-10-29 | 5492468.30 | $6600000.00 | 1 |
| 2021-10-28 | 5310538.21 | $6500000.00 | 2 |
| 2021-10-27 | 5123631.49 | $6100000.00 | 2 |
| 2021-10-26 | 4994766.15 | $5700000.00 | 1 |
| 2021-10-25 | 4933800.28 | $6100000.00 | 2 |
| 2021-10-22 | 4783603.18 | $5900000.00 | 3 |
| 2021-10-21 | 4656812.79 | $5200000.00 | — |
| 2021-10-20 | 4663068.15 | $5400000.00 | 1 |
| 2021-10-19 | 4634553.86 | $5100000.00 | — |
| 2021-10-18 | 4671359.91 | $5100000.00 | — |
| 2021-10-15 | 4721071.90 | $5200000.00 | 1 |
| 2021-10-14 | 4764946.42 | $4900000.00 | 1 |
| 2021-10-13 | 4886522.25 | $5500000.00 | — |
| 2021-10-12 | 4908873.64 | $5300000.00 | — |
| 2021-10-11 | 4984833.39 | $5100000.00 | — |
| 2021-10-08 | 5123223.74 | $5100000.00 | — |
| 2021-10-07 | 5292024.98 | $5100000.00 | — |
| 2021-10-06 | 5496106.00 | $5000000.00 | — |
| 2021-10-05 | 5762076.38 | $5100000.00 | — |
| 2021-10-04 | 6057490.86 | $5200000.00 | — |
| 2021-10-01 | 6386709.22 | $5400000.00 | — |
| 2021-09-30 | 6733630.15 | $5500000.00 | 1 |
| 2021-09-29 | 7121601.38 | $5200000.00 | 1 |
| 2021-09-28 | 7640739.61 | $5100000.00 | 1 |
| 2021-09-27 | 8268930.76 | $5400000.00 | 1 |
| 2021-09-24 | 8938062.54 | $5600000.00 | 2 |
| 2021-09-23 | 9674170.21 | $8700000.00 | — |
| 2021-09-22 | 9875629.48 | $8800000.00 | — |
| 2021-09-21 | 10087654.47 | $9000000.00 | — |
| 2021-09-20 | 10290292.71 | $8700000.00 | — |
| 2021-09-17 | 10586697.95 | $9800000.00 | — |
| 2021-09-16 | 10696304.37 | $9600000.00 | — |
| 2021-09-15 | 10862374.22 | $9700000.00 | — |
| 2021-09-14 | 11030206.09 | $11200000.00 | — |
| 2021-09-13 | 10904702.02 | $11300000.00 | — |
| 2021-09-10 | 10733604.78 | $12000000.00 | — |
| 2021-09-09 | 10383498.69 | $11400000.00 | — |
| 2021-09-08 | 10100033.92 | $10500000.00 | — |
| 2021-09-07 | 9957629.21 | $10700000.00 | — |
| 2021-09-03 | 9747571.05 | $10700000.00 | — |
| 2021-09-02 | 9501515.84 | $10800000.00 | — |
| 2021-09-01 | 9193160.14 | $10000000.00 | — |
| 2021-08-31 | 9002696.13 | $10100000.00 | — |
| 2021-08-30 | 8760021.85 | $9200000.00 | — |
| 2021-08-27 | 8667890.43 | $9400000.00 | — |
| 2021-08-26 | 8519132.77 | $9800000.00 | — |
| 2021-08-25 | 8262959.19 | $10100000.00 | — |
| 2021-08-24 | 7903888.87 | $9300000.00 | 1 |
| 2021-08-23 | 7658000.88 | $7800000.00 | — |
| 2021-08-20 | 7691605.84 | $7300000.00 | — |
| 2021-08-19 | 7839122.09 | $7400000.00 | — |
| 2021-08-18 | 7992302.64 | $8200000.00 | — |
| 2021-08-17 | 8004445.05 | $8200000.00 | — |
| 2021-08-16 | 8021445.11 | $8500000.00 | — |
| 2021-08-13 | 7981033.05 | $8500000.00 | — |
| 2021-08-12 | 7937415.74 | $8100000.00 | — |
| 2021-08-11 | 7974576.68 | $8200000.00 | — |
| 2021-08-10 | 8000309.85 | $7900000.00 | — |
| 2021-08-09 | 8097116.17 | $8100000.00 | — |
| 2021-08-06 | 8171086.05 | $8200000.00 | — |
| 2021-08-05 | 8239607.86 | $8400000.00 | — |
| 2021-08-04 | 8280770.42 | $8300000.00 | — |
| 2021-08-03 | 8353428.62 | $8500000.00 | — |
| 2021-08-02 | 8399491.09 | $8700000.00 | — |
| 2021-07-30 | 8414769.71 | $8600000.00 | — |
| 2021-07-29 | 8457647.25 | $8300000.00 | — |
| 2021-07-28 | 8574761.96 | $8400000.00 | — |
| 2021-07-27 | 8693732.98 | $7700000.00 | — |
| 2021-07-26 | 8983182.52 | $8200000.00 | — |
| 2021-07-23 | 9217294.77 | $8300000.00 | — |
| 2021-07-22 | 9470963.25 | $9100000.00 | — |
| 2021-07-21 | 9599450.63 | $9500000.00 | — |
| 2021-07-20 | 9666667.07 | $9200000.00 | — |
| 2021-07-19 | 9810090.29 | $9200000.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-16
Close Price
$0.42
Vol: 260080
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1975.65
Average
1048596.87
Maximum
11661111.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.42 | 260080 |
| 2026-07-15 | 0.44 | $0.41 | 433934 |
| 2026-07-14 | 0.45 | $0.39 | 417600 |
| 2026-07-13 | 0.48 | $0.43 | 697700 |
| 2026-07-10 | 0.51 | $0.45 | 2.1M |
| 2026-07-09 | 0.53 | $0.51 | 10.6M |
| 2026-07-08 | 0.55 | $0.50 | 323318 |
| 2026-07-07 | 0.57 | $0.49 | 506600 |
| 2026-07-06 | 0.61 | $0.51 | 17.3M |
| 2026-07-02 | 0.65 | $0.59 | 79658 |
| 2026-07-01 | 0.68 | $0.62 | 87500 |
| 2026-06-30 | 0.70 | $0.63 | 64700 |
| 2026-06-29 | 0.73 | $0.65 | 74306 |
| 2026-06-26 | 0.76 | $0.64 | 154200 |
| 2026-06-25 | 0.81 | $0.58 | 389326 |
| 2026-06-24 | 0.88 | $0.65 | 325347 |
| 2026-06-23 | 0.95 | $0.70 | 244341 |
| 2026-06-22 | 1.03 | $0.64 | 297000 |
| 2026-06-18 | 1.14 | $0.65 | 765000 |
| 2026-06-17 | 1.27 | $0.80 | 713800 |
| 2026-06-16 | 1.39 | $0.92 | 3.5M |
| 2026-06-15 | 1.49 | $0.95 | 13.4M |
| 2026-06-12 | 1.60 | $0.93 | 1.2M |
| 2026-06-11 | 1.75 | $1.21 | 20.9M |
| 2026-06-10 | 1.84 | $1.29 | 232123 |
| 2026-06-09 | 1.92 | $1.26 | 2.2M |
| 2026-06-08 | 2.02 | $1.31 | 299100 |
| 2026-06-05 | 2.12 | $1.44 | 53843 |
| 2026-06-04 | 2.20 | $1.51 | 101007 |
| 2026-06-03 | 2.27 | $1.47 | 291100 |
| 2026-06-02 | 2.37 | $1.74 | 2.4M |
| 2026-06-01 | 2.39 | $1.77 | 1.0M |
| 2026-05-29 | 2.40 | $1.75 | 44408 |
| 2026-05-28 | 2.42 | $1.71 | 10937 |
| 2026-05-27 | 2.44 | $1.73 | 12380 |
| 2026-05-26 | 2.46 | $1.71 | 15100 |
| 2026-05-22 | 2.47 | $1.74 | 12900 |
| 2026-05-21 | 2.48 | $1.72 | 8600 |
| 2026-05-20 | 2.49 | $1.64 | 12400 |
| 2026-05-19 | 2.52 | $1.59 | 14000 |
| 2026-05-18 | 2.56 | $1.53 | 67600 |
| 2026-05-15 | 2.62 | $1.72 | 18500 |
| 2026-05-14 | 2.64 | $1.73 | 20600 |
| 2026-05-13 | 2.64 | $1.65 | 24400 |
| 2026-05-12 | 2.66 | $1.65 | 21200 |
| 2026-05-11 | 2.69 | $1.74 | 20300 |
| 2026-05-08 | 2.68 | $1.76 | 19300 |
| 2026-05-07 | 2.65 | $1.67 | 11000 |
| 2026-05-06 | 2.65 | $1.75 | 33800 |
| 2026-05-05 | 2.62 | $1.84 | 18800 |
| 2026-05-04 | 2.54 | $1.70 | 9900 |
| 2026-05-01 | 2.50 | $1.65 | 18700 |
| 2026-04-30 | 2.45 | $1.68 | 9000 |
| 2026-04-29 | 2.39 | $1.59 | 12200 |
| 2026-04-28 | 2.35 | $1.54 | 5700 |
| 2026-04-27 | 2.31 | $1.59 | 21100 |
| 2026-04-24 | 2.26 | $1.67 | 61800 |
| 2026-04-23 | 2.17 | $1.70 | 29400 |
| 2026-04-22 | 2.07 | $1.86 | 15400 |
| 2026-04-21 | 1.91 | $1.86 | 18200 |
| 2026-04-20 | 1.73 | $1.83 | 31300 |
| 2026-04-17 | 1.54 | $1.73 | 87000 |
| 2026-04-16 | 1.36 | $1.71 | 39600 |
| 2026-04-15 | 1.17 | $1.82 | 21800 |
| 2026-04-14 | 0.95 | $1.77 | 47800 |
| 2026-04-13 | 0.72 | $1.85 | 36100 |
| 2026-04-10 | 0.47 | $1.71 | 112000 |
| 2026-04-09 | 0.25 | $1.72 | 44300 |
| 2026-04-08 | 0.04 | $1.77 | 71600 |
| 2026-04-07 | -0.17 | $1.80 | 33700 |
| 2026-04-06 | -0.37 | $1.91 | 119100 |
| 2026-04-02 | -0.57 | $1.88 | 108900 |
| 2026-04-01 | -0.72 | $2.18 | 220000 |
| 2026-03-31 | -0.91 | $1.98 | 291500 |
| 2026-03-30 | -0.97 | $2.01 | 3.2M |
| 2026-03-27 | -0.95 | $2.29 | 67400 |
| 2026-03-26 | -0.90 | $2.32 | 52000 |
| 2026-03-25 | -0.72 | $2.39 | 36400 |
| 2026-03-24 | -0.39 | $2.64 | 27500 |
| 2026-03-23 | 0.08 | $2.99 | 84200 |
| 2026-03-20 | 0.68 | $2.93 | 59800 |
| 2026-03-19 | 1.58 | $3.30 | 51900 |
| 2026-03-18 | 2.72 | $3.22 | 69300 |
| 2026-03-17 | 4.29 | $3.55 | 162500 |
| 2026-03-16 | 6.25 | $4.00 | 194000 |
| 2026-03-13 | 8.67 | $5.81 | 405900 |
| 2026-03-12 | 11.18 | $8.71 | 69300 |
| 2026-03-11 | 13.48 | $11.00 | 89167 |
| 2026-03-10 | 15.68 | $16.00 | 23161 |
| 2026-03-09 | 16.92 | $20.00 | 7394 |
| 2026-03-06 | 17.30 | $22.00 | 3894 |
| 2026-03-05 | 17.27 | $23.00 | 5496 |
| 2026-03-04 | 17.07 | $22.00 | 5807 |
| 2026-03-03 | 17.31 | $20.00 | 11860 |
| 2026-03-02 | 18.40 | $23.00 | 4446 |
| 2026-02-27 | 18.96 | $26.00 | 3813 |
| 2026-02-26 | 18.87 | $28.00 | 6540 |
| 2026-02-25 | 18.33 | $28.00 | 3988 |
| 2026-02-24 | 17.88 | $26.00 | 3994 |
| 2026-02-23 | 18.20 | $26.00 | 3273 |
| 2026-02-20 | 18.83 | $25.00 | 17517 |
| 2026-02-19 | 20.16 | $24.00 | 14405 |
| 2026-02-18 | 22.36 | $23.00 | 243096 |
| 2026-02-17 | 25.61 | $21.00 | 13541 |
| 2026-02-13 | 30.44 | $23.00 | 22220 |
| 2026-02-12 | 35.94 | $25.00 | 43761 |
| 2026-02-11 | 42.20 | $23.00 | 26854 |
| 2026-02-10 | 50.63 | $27.00 | 97238 |
| 2026-02-09 | 59.76 | $37.00 | 37682 |
| 2026-02-06 | 67.78 | $50.00 | 63195 |
| 2026-02-05 | 73.47 | $61.00 | 2070 |
| 2026-02-04 | 76.90 | $68.00 | 4066 |
| 2026-02-03 | 78.82 | $67.00 | 1455 |
| 2026-02-02 | 81.42 | $66.00 | 1923 |
| 2026-01-30 | 84.81 | $79.00 | 8577 |
| 2026-01-29 | 84.74 | $100.00 | 52733 |
| 2026-01-28 | 77.91 | $88.00 | 50758 |
| 2026-01-27 | 73.31 | $99.00 | 127829 |
| 2026-01-26 | 64.20 | $61.00 | 6379 |
| 2026-01-23 | 65.14 | $60.00 | 8008 |
| 2026-01-22 | 66.62 | $58.00 | 15995 |
| 2026-01-21 | 69.07 | $63.00 | 10028 |
| 2026-01-20 | 70.47 | $62.00 | 9329 |
| 2026-01-16 | 72.49 | $66.00 | 8567 |
| 2026-01-15 | 73.67 | $70.00 | 4941 |
| 2026-01-14 | 73.81 | $65.00 | 9094 |
| 2026-01-13 | 75.54 | $74.00 | 5763 |
| 2026-01-12 | 74.77 | $78.00 | 3410 |
| 2026-01-09 | 72.53 | $79.00 | 4044 |
| 2026-01-08 | 69.48 | $74.00 | 2580 |
| 2026-01-07 | 67.35 | $68.00 | 1678 |
| 2026-01-06 | 66.69 | $70.00 | 2050 |
| 2026-01-05 | 65.28 | $70.00 | 3205 |
| 2026-01-02 | 63.62 | $62.00 | 2746 |
| 2025-12-31 | 64.20 | $58.00 | 6516 |
| 2025-12-30 | 66.24 | $62.00 | 4024 |
| 2025-12-29 | 67.53 | $63.00 | 4149 |
| 2025-12-26 | 68.85 | $64.00 | 5310 |
| 2025-12-24 | 70.20 | $65.00 | 3013 |
| 2025-12-23 | 71.60 | $63.00 | 6078 |
| 2025-12-22 | 74.00 | $67.00 | 24534 |
| 2025-12-19 | 75.70 | $65.00 | 40118 |
| 2025-12-18 | 78.45 | $102.00 | 119281 |
| 2025-12-17 | 70.16 | $66.00 | 1315 |
| 2025-12-16 | 71.53 | $66.00 | 4779 |
| 2025-12-15 | 73.29 | $68.00 | 3839 |
| 2025-12-12 | 74.92 | $72.00 | 2401 |
| 2025-12-11 | 75.73 | $75.00 | 2444 |
| 2025-12-10 | 75.88 | $74.00 | 2095 |
| 2025-12-09 | 76.49 | $77.00 | 3989 |
| 2025-12-08 | 76.42 | $72.00 | 5415 |
| 2025-12-05 | 78.05 | $73.00 | 3245 |
| 2025-12-04 | 79.85 | $80.00 | 1895 |
| 2025-12-03 | 79.99 | $77.00 | 6137 |
| 2025-12-02 | 81.26 | $79.00 | 1885 |
| 2025-12-01 | 82.34 | $80.00 | 2612 |
| 2025-11-28 | 83.51 | $89.00 | 2396 |
| 2025-11-26 | 82.28 | $82.00 | 2009 |
| 2025-11-25 | 83.21 | $78.00 | 4462 |
| 2025-11-24 | 85.82 | $73.00 | 5478 |
| 2025-11-21 | 90.81 | $76.00 | 4277 |
| 2025-11-20 | 96.14 | $74.00 | 8821 |
| 2025-11-19 | 103.47 | $80.00 | 6558 |
| 2025-11-18 | 110.66 | $100.00 | 2886 |
| 2025-11-17 | 113.23 | $102.00 | 2940 |
| 2025-11-14 | 115.85 | $105.00 | 3342 |
| 2025-11-13 | 118.24 | $104.00 | 4594 |
| 2025-11-12 | 121.59 | $110.00 | 5097 |
| 2025-11-11 | 123.91 | $113.00 | 3636 |
| 2025-11-10 | 125.91 | $108.00 | 7795 |
| 2025-11-07 | 130.07 | $109.00 | 4470 |
| 2025-11-06 | 134.94 | $105.00 | 8481 |
| 2025-11-05 | 142.25 | $106.00 | 5402 |
| 2025-11-04 | 150.92 | $106.00 | 8170 |
| 2025-11-03 | 161.51 | $118.00 | 5795 |
| 2025-10-31 | 170.61 | $129.00 | 5127 |
| 2025-10-30 | 178.15 | $133.00 | 4915 |
| 2025-10-29 | 185.97 | $140.00 | 6919 |
| 2025-10-28 | 193.13 | $153.00 | 5377 |
| 2025-10-27 | 197.57 | $157.00 | 5256 |
| 2025-10-24 | 201.50 | $158.00 | 6413 |
| 2025-10-23 | 205.76 | $161.00 | 6727 |
| 2025-10-22 | 209.75 | $154.00 | 10187 |
| 2025-10-21 | 216.57 | $153.00 | 13102 |
| 2025-10-20 | 224.90 | $167.00 | 7481 |
| 2025-10-17 | 230.28 | $166.00 | 11390 |
| 2025-10-16 | 236.79 | $183.00 | 11325 |
| 2025-10-15 | 238.94 | $183.00 | 130154 |
| 2025-10-14 | 241.16 | $201.00 | 29844 |
| 2025-10-13 | 237.78 | $186.00 | 13361 |
| 2025-10-10 | 238.04 | $174.00 | 20770 |
| 2025-10-09 | 241.79 | $186.00 | 19405 |
| 2025-10-08 | 242.21 | $190.00 | 103487 |
| 2025-10-07 | 241.14 | $340.00 | 1.5M |
| 2025-10-06 | 192.18 | $166.00 | 4338 |
| 2025-10-03 | 187.60 | $165.00 | 4020 |
| 2025-10-02 | 182.52 | $169.00 | 4825 |
| 2025-10-01 | 175.34 | $160.00 | 4394 |
| 2025-09-30 | 169.83 | $152.00 | 6990 |
| 2025-09-29 | 166.18 | $160.00 | 4995 |
| 2025-09-26 | 159.83 | $165.00 | 3481 |
| 2025-09-25 | 151.31 | $163.00 | 6828 |
| 2025-09-24 | 142.51 | $167.00 | 6915 |
| 2025-09-23 | 131.66 | $170.00 | 13032 |
| 2025-09-22 | 118.85 | $185.00 | 40656 |
| 2025-09-19 | 100.09 | $176.00 | 35676 |
| 2025-09-18 | 81.98 | $168.00 | 7790 |
| 2025-09-17 | 64.64 | $166.00 | 7732 |
| 2025-09-16 | 46.67 | $168.00 | 17979 |
| 2025-09-15 | 27.02 | $155.00 | 9105 |
| 2025-09-12 | 10.44 | $167.00 | 10728 |
| 2025-09-11 | -9.92 | $173.00 | 17155 |
| 2025-09-10 | -32.56 | $192.00 | 36363 |
| 2025-09-09 | -61.59 | $219.00 | 406199 |
| 2025-09-08 | -100.41 | $169.00 | 46743 |
| 2025-09-05 | -126.18 | $150.00 | 161381 |
| 2025-09-04 | -145.28 | $130.00 | 1.8M |
| 2025-09-03 | -155.36 | $137.00 | 67069 |
| 2025-09-02 | -162.46 | $127.00 | 6979 |
| 2025-08-29 | -160.03 | $136.00 | 8159 |
| 2025-08-28 | -151.48 | $150.00 | 5754 |
| 2025-08-27 | -136.59 | $150.00 | 8633 |
| 2025-08-26 | -109.10 | $175.00 | 7277 |
| 2025-08-25 | -73.77 | $175.00 | 14319 |
| 2025-08-22 | -20.64 | $200.00 | 194585 |
| 2025-08-21 | 46.50 | $150.00 | 18468 |
| 2025-08-20 | 154.54 | $175.00 | 36812 |
| 2025-08-19 | 288.56 | $300.00 | 151393 |
| 2025-08-18 | 422.30 | $225.00 | 23193 |
| 2025-08-15 | 618.50 | $250.00 | 28729 |
| 2025-08-14 | 858.37 | $350.00 | 20681 |
| 2025-08-13 | 1126.55 | $450.00 | 52143 |
| 2025-08-12 | 1427.76 | $1400.00 | 64 |
| 2025-08-11 | 1499.00 | $1425.00 | 94 |
| 2025-08-08 | 1582.12 | $1475.00 | 357 |
| 2025-08-07 | 1671.48 | $1600.00 | 14 |
| 2025-08-06 | 1744.33 | $1600.00 | 75 |
| 2025-08-05 | 1836.25 | $1750.00 | 35 |
| 2025-08-04 | 1903.57 | $1700.00 | 90 |
| 2025-08-01 | 2003.75 | $1850.00 | 22 |
| 2025-07-31 | 2080.23 | $1850.00 | 130 |
| 2025-07-30 | 2174.79 | $2075.00 | 36 |
| 2025-07-29 | 2219.71 | $2150.00 | 373 |
| 2025-07-28 | 2251.30 | $2200.00 | 218 |
| 2025-07-25 | 2274.35 | $2200.00 | 36 |
| 2025-07-24 | 2302.65 | $2250.00 | 45 |
| 2025-07-23 | 2321.37 | $2300.00 | 68 |
| 2025-07-22 | 2328.28 | $2325.00 | 124 |
| 2025-07-21 | 2328.66 | $2225.00 | 40 |
| 2025-07-18 | 2360.53 | $2250.00 | 64 |
| 2025-07-17 | 2391.04 | $2350.00 | 18 |
| 2025-07-16 | 2395.97 | $2350.00 | 22 |
| 2025-07-15 | 2401.26 | $2375.00 | 47 |
| 2025-07-14 | 2399.01 | $2375.00 | 50 |
| 2025-07-11 | 2395.43 | $2525.00 | 72 |
| 2025-07-10 | 2342.86 | $2450.00 | 57 |
| 2025-07-09 | 2302.00 | $2350.00 | 15 |
| 2025-07-08 | 2283.55 | $2500.00 | 267 |
| 2025-07-07 | 2213.55 | $2250.00 | 44 |
| 2025-07-03 | 2207.58 | $2175.00 | 506 |
| 2025-07-02 | 2224.36 | $2225.00 | 596 |
| 2025-07-01 | 2229.27 | $2175.00 | 31 |
| 2025-06-30 | 2251.26 | $2150.00 | 29 |
| 2025-06-27 | 2286.04 | $2275.00 | 199 |
| 2025-06-26 | 2288.75 | $2075.00 | 79 |
| 2025-06-25 | 2355.02 | $2325.00 | 94 |
| 2025-06-24 | 2356.09 | $2575.00 | 384 |
| 2025-06-23 | 2277.74 | $2500.00 | 732 |
| 2025-06-20 | 2205.82 | $2225.00 | 23 |
| 2025-06-18 | 2205.38 | $2225.00 | 20 |
| 2025-06-17 | 2205.13 | $2175.00 | 77 |
| 2025-06-16 | 2220.93 | $2150.00 | 19 |
| 2025-06-13 | 2248.25 | $2150.00 | 53 |
| 2025-06-12 | 2281.54 | $2125.00 | 90 |
| 2025-06-11 | 2329.74 | $2250.00 | 299 |
| 2025-06-10 | 2348.36 | $2250.00 | 206 |
| 2025-06-09 | 2370.29 | $2250.00 | 65 |
| 2025-06-06 | 2396.03 | $2250.00 | 87 |
| 2025-06-05 | 2426.18 | $2275.00 | 57 |
| 2025-06-04 | 2453.52 | $2325.00 | 79 |
| 2025-06-03 | 2469.26 | $2350.00 | 94 |
| 2025-06-02 | 2478.57 | $2350.00 | 112 |
| 2025-05-30 | 2487.77 | $2500.00 | 244 |
| 2025-05-29 | 2449.28 | $2500.00 | 1130 |
| 2025-05-28 | 2400.24 | $2300.00 | 74 |
| 2025-05-27 | 2401.75 | $2425.00 | 370 |
| 2025-05-23 | 2362.07 | $2250.00 | 88 |
| 2025-05-22 | 2367.12 | $2200.00 | 56 |
| 2025-05-21 | 2387.06 | $2250.00 | 83 |
| 2025-05-20 | 2393.31 | $2250.00 | 138 |
| 2025-05-19 | 2398.50 | $2275.00 | 106 |
| 2025-05-16 | 2394.39 | $2300.00 | 136 |
| 2025-05-15 | 2378.85 | $2250.00 | 125 |
| 2025-05-14 | 2373.07 | $2225.00 | 105 |
| 2025-05-13 | 2371.20 | $2525.00 | 231 |
| 2025-05-12 | 2271.35 | $2275.00 | 113 |
| 2025-05-09 | 2226.48 | $2250.00 | 127 |
| 2025-05-08 | 2177.73 | $2625.00 | 1422 |
| 2025-05-07 | 1998.20 | $2000.00 | 97 |
| 2025-05-06 | 1976.46 | $2025.00 | 500 |
| 2025-05-05 | 1941.73 | $2500.00 | 1320 |
| 2025-05-02 | 1749.37 | $1725.00 | 87 |
| 2025-05-01 | 1761.20 | $1725.00 | 77 |
| 2025-04-30 | 1776.97 | $1700.00 | 161 |
| 2025-04-29 | 1805.45 | $1750.00 | 153 |
| 2025-04-28 | 1825.64 | $1750.00 | 283 |
| 2025-04-25 | 1851.53 | $1750.00 | 326 |
| 2025-04-24 | 1884.32 | $1725.00 | 322 |
| 2025-04-23 | 1933.30 | $1825.00 | 547 |
| 2025-04-22 | 1962.31 | $1800.00 | 1178 |
| 2025-04-21 | 2006.39 | $1950.00 | 8289 |
| 2025-04-17 | 2013.39 | $1925.00 | 606 |
| 2025-04-16 | 2030.55 | $2000.00 | 56 |
| 2025-04-15 | 2028.51 | $1925.00 | 71 |
| 2025-04-14 | 2050.60 | $1900.00 | 56 |
| 2025-04-11 | 2086.27 | $2025.00 | 65 |
| 2025-04-10 | 2090.99 | $2175.00 | 148 |
| 2025-04-09 | 2050.23 | $2650.00 | 1728 |
| 2025-04-08 | 1851.91 | $1825.00 | 60 |
| 2025-04-07 | 1873.83 | $1825.00 | 97 |
| 2025-04-04 | 1903.50 | $1925.00 | 138 |
| 2025-04-03 | 1911.07 | $1675.00 | 42 |
| 2025-04-02 | 2002.50 | $1800.00 | 222 |
| 2025-04-01 | 2077.26 | $1800.00 | 157 |
| 2025-03-31 | 2170.94 | $1775.00 | 3718 |
| 2025-03-28 | 2295.18 | $2000.00 | 365 |
| 2025-03-27 | 2377.05 | $2125.00 | 27 |
| 2025-03-26 | 2438.57 | $2175.00 | 59 |
| 2025-03-25 | 2498.75 | $2275.00 | 123 |
| 2025-03-24 | 2541.31 | $2275.00 | 43 |
| 2025-03-21 | 2593.90 | $2275.00 | 105 |
| 2025-03-20 | 2658.52 | $2300.00 | 124 |
| 2025-03-19 | 2729.64 | $2550.00 | 89 |
| 2025-03-18 | 2737.32 | $2525.00 | 212 |
| 2025-03-17 | 2754.73 | $2475.00 | 51 |
| 2025-03-14 | 2791.95 | $2575.00 | 48 |
| 2025-03-13 | 2805.89 | $2500.00 | 86 |
| 2025-03-12 | 2846.88 | $2575.00 | 44 |
| 2025-03-11 | 2873.36 | $2500.00 | 67 |
| 2025-03-10 | 2929.64 | $2525.00 | 80 |
| 2025-03-07 | 2990.47 | $2600.00 | 45 |
| 2025-03-06 | 3040.90 | $2550.00 | 96 |
| 2025-03-05 | 3118.06 | $2600.00 | 34 |
| 2025-03-04 | 3195.94 | $2500.00 | 107 |
| 2025-03-03 | 3321.80 | $2775.00 | 73 |
| 2025-02-28 | 3387.06 | $2850.00 | 56 |
| 2025-02-27 | 3441.50 | $2850.00 | 97 |
| 2025-02-26 | 3506.37 | $2850.00 | 101 |
| 2025-02-25 | 3583.77 | $2925.00 | 151 |
| 2025-02-24 | 3652.50 | $3050.00 | 173 |
| 2025-02-21 | 3694.73 | $2875.00 | 115 |
| 2025-02-20 | 3799.46 | $2925.00 | 149 |
| 2025-02-19 | 3908.85 | $3175.00 | 281 |
| 2025-02-18 | 3960.37 | $2925.00 | 93 |
| 2025-02-14 | 4099.32 | $2975.00 | 104 |
| 2025-02-13 | 4249.40 | $3100.00 | 126 |
| 2025-02-12 | 4388.71 | $3075.00 | 198 |
| 2025-02-11 | 4561.68 | $3175.00 | 302 |
| 2025-02-10 | 4735.35 | $3625.00 | 125 |
| 2025-02-07 | 4798.52 | $3700.00 | 121 |
| 2025-02-06 | 4845.51 | $3675.00 | 217 |
| 2025-02-05 | 4904.50 | $3750.00 | 516 |
| 2025-02-04 | 4946.57 | $3850.00 | 912 |
| 2025-02-03 | 4960.38 | $3625.00 | 127 |
| 2025-01-31 | 5042.92 | $3625.00 | 220 |
| 2025-01-30 | 5138.18 | $3825.00 | 299 |
| 2025-01-29 | 5185.83 | $3600.00 | 173 |
| 2025-01-28 | 5310.18 | $3600.00 | 286 |
| 2025-01-27 | 5456.87 | $3975.00 | 677 |
| 2025-01-24 | 5512.25 | $3675.00 | 2010 |
| 2025-01-23 | 5670.22 | $3625.00 | 102 |
| 2025-01-22 | 5874.15 | $3750.00 | 110 |
| 2025-01-21 | 6078.52 | $3750.00 | 231 |
| 2025-01-17 | 6322.71 | $4150.00 | 136 |
| 2025-01-16 | 6488.65 | $4375.00 | 170 |
| 2025-01-15 | 6614.80 | $4450.00 | 320 |
| 2025-01-14 | 6740.45 | $4775.00 | 11563 |
| 2025-01-13 | 6787.27 | $4575.00 | 164 |
| 2025-01-10 | 6905.30 | $4500.00 | 607 |
| 2025-01-08 | 7071.65 | $4150.00 | 367 |
| 2025-01-07 | 7384.57 | $4700.00 | 271 |
| 2025-01-06 | 7591.80 | $5050.00 | 304 |
| 2025-01-03 | 7734.38 | $5575.00 | 169 |
| 2025-01-02 | 7744.53 | $5650.00 | 289 |
| 2024-12-31 | 7738.20 | $5925.00 | 2041 |
| 2024-12-30 | 7651.72 | $5100.00 | 460 |
| 2024-12-27 | 7818.92 | $5875.00 | 752 |
| 2024-12-26 | 7792.23 | $6500.00 | 11126 |
| 2024-12-24 | 7580.95 | $5400.00 | 2733 |
| 2024-12-23 | 7695.48 | $5375.00 | 104 |
| 2024-12-20 | 7871.19 | $5750.00 | 1636 |
| 2024-12-19 | 7998.98 | $6175.00 | 98 |
| 2024-12-18 | 8057.26 | $5850.00 | 100 |
| 2024-12-17 | 8273.29 | $6975.00 | 42 |
| 2024-12-16 | 8228.36 | $7050.00 | 97 |
| 2024-12-13 | 8204.44 | $7750.00 | 67 |
| 2024-12-12 | 8016.30 | $7250.00 | 41 |
| 2024-12-11 | 8016.47 | $7575.00 | 77 |
| 2024-12-10 | 7994.04 | $8250.00 | 129 |
| 2024-12-09 | 7843.04 | $8825.00 | 113 |
| 2024-12-06 | 7578.15 | $8525.00 | 3318 |
| 2024-12-05 | 7463.56 | $9675.00 | 172 |
| 2024-12-04 | 7086.52 | $7750.00 | 36 |
| 2024-12-03 | 7376.14 | $8550.00 | 18 |
| 2024-12-02 | 7628.37 | $8850.00 | 27 |
| 2024-11-29 | 8005.51 | $9600.00 | 12 |
| 2024-11-27 | 8405.10 | $9850.00 | 63 |
| 2024-11-26 | 9003.11 | $10475.00 | 82 |
| 2024-11-25 | 9736.93 | $15375.00 | 15 |
| 2024-11-22 | 9298.67 | $13250.00 | 17 |
| 2024-11-21 | 9673.39 | $13525.00 | 23 |
| 2024-11-20 | 10297.27 | $14500.00 | 17 |
| 2024-11-19 | 11020.03 | $13325.00 | 38 |
| 2024-11-18 | 12559.01 | $13850.00 | 28 |
| 2024-11-15 | 14567.15 | $13075.00 | 50 |
| 2024-11-14 | 17566.73 | $17500.00 | 50 |
| 2024-11-13 | 20134.71 | $20000.00 | 57 |
| 2024-11-12 | 22791.82 | $30000.00 | 20 |
| 2024-11-11 | 23195.59 | $35000.00 | 15 |
| 2024-11-08 | 22457.65 | $40000.00 | 7 |
| 2024-11-07 | 20361.81 | $42500.00 | 8 |
| 2024-11-06 | 17445.72 | $40000.00 | 4 |
| 2024-11-05 | 15161.60 | $40000.00 | 2 |
| 2024-11-04 | 12907.55 | $42500.00 | 5 |
| 2024-11-01 | 9953.24 | $40000.00 | 2 |
| 2024-10-31 | 7785.51 | $37500.00 | 3 |
| 2024-10-30 | 6633.36 | $42500.00 | 2 |
| 2024-10-29 | 4402.98 | $42500.00 | 5 |
| 2024-10-28 | 2502.67 | $42500.00 | 5 |
| 2024-10-25 | 1068.97 | $45000.00 | 4 |
| 2024-10-24 | -521.51 | $45000.00 | 6 |
| 2024-10-23 | -1444.68 | $45000.00 | 7 |
| 2024-10-22 | -1488.21 | $50000.00 | 6 |
| 2024-10-21 | -1975.65 | $50000.00 | 5 |
| 2024-10-18 | -1354.76 | $45000.00 | 5 |
| 2024-10-17 | 2259.55 | $45000.00 | 13 |
| 2024-10-16 | 7986.16 | $45000.00 | 5 |
| 2024-10-15 | 16317.90 | $45000.00 | 9 |
| 2024-10-14 | 27837.25 | $42500.00 | 11 |
| 2024-10-11 | 44020.15 | $45000.00 | 13 |
| 2024-10-10 | 64260.90 | $47500.00 | 14 |
| 2024-10-09 | 89368.98 | $50000.00 | 13 |
| 2024-10-08 | 120290.58 | $55000.00 | 33 |
| 2024-10-07 | 157340.10 | $52500.00 | 48 |
| 2024-10-04 | 204005.37 | $67500.00 | 60 |
| 2024-10-03 | 256558.11 | $112500.00 | 46 |
| 2024-10-02 | 306453.52 | $262500.00 | 7 |
| 2024-10-01 | 319602.72 | $225000.00 | 5 |
| 2024-09-30 | 347107.74 | $255000.00 | 4 |
| 2024-09-27 | 370553.87 | $282500.00 | 7 |
| 2024-09-26 | 389642.08 | $317500.00 | 4 |
| 2024-09-25 | 400869.97 | $350000.00 | 8 |
| 2024-09-24 | 403176.43 | $355000.00 | 2 |
| 2024-09-23 | 403219.62 | $385000.00 | 3 |
| 2024-09-20 | 392538.95 | $425000.00 | 5 |
| 2024-09-19 | 365642.03 | $422500.00 | 9 |
| 2024-09-18 | 332534.93 | $340000.00 | 5 |
| 2024-09-17 | 317292.81 | $392500.00 | 9 |
| 2024-09-16 | 281217.46 | $330000.00 | 8 |
| 2024-09-13 | 256288.89 | $357500.00 | 13 |
| 2024-09-12 | 216639.97 | $302500.00 | 10 |
| 2024-09-11 | 185360.67 | $237500.00 | 17 |
| 2024-09-10 | 167623.62 | $162500.00 | 28 |
| 2024-09-09 | 169642.13 | $177500.00 | 9 |
| 2024-09-06 | 167269.48 | $172500.00 | 6 |
| 2024-09-05 | 165872.25 | $142500.00 | 7 |
| 2024-09-04 | 173556.72 | $137500.00 | 7 |
| 2024-09-03 | 184339.16 | $125000.00 | 6 |
| 2024-08-30 | 201171.93 | $155000.00 | 4 |
| 2024-08-29 | 211812.71 | $157500.00 | 10 |
| 2024-08-28 | 223497.27 | $157500.00 | 13 |
| 2024-08-27 | 237127.92 | $210000.00 | 20 |
| 2024-08-26 | 236415.23 | $225000.00 | 4 |
| 2024-08-23 | 230040.85 | $217500.00 | 15 |
| 2024-08-22 | 223876.09 | $237500.00 | 20 |
| 2024-08-21 | 209278.82 | $212500.00 | 18 |
| 2024-08-20 | 198681.06 | $192500.00 | 8 |
| 2024-08-19 | 191405.17 | $185000.00 | 10 |
| 2024-08-16 | 184236.49 | $172500.00 | 14 |
| 2024-08-15 | 178787.59 | $177500.00 | 14 |
| 2024-08-14 | 169905.49 | $175000.00 | 10 |
| 2024-08-13 | 159235.47 | $190000.00 | 14 |
| 2024-08-12 | 140900.25 | $205000.00 | 18 |
| 2024-08-09 | 113326.60 | $145000.00 | 31 |
| 2024-08-08 | 98353.54 | $105000.00 | 70 |
| 2024-08-07 | 92491.77 | $125000.00 | 25 |
| 2024-08-06 | 78802.31 | $90000.00 | 14 |
| 2024-08-05 | 73033.59 | $80000.00 | 7 |
| 2024-08-02 | 69045.88 | $75000.00 | 9 |
| 2024-08-01 | 65668.93 | $72500.00 | 3 |
| 2024-07-31 | 62264.36 | $75000.00 | 6 |
| 2024-07-30 | 57266.71 | $65000.00 | 8 |
| 2024-07-29 | 54308.58 | $62500.00 | 13 |
| 2024-07-26 | 51484.46 | $52500.00 | 1 |
| 2024-07-25 | 51211.32 | $52500.00 | 1 |
| 2024-07-24 | 50888.74 | $50000.00 | 1 |
| 2024-07-23 | 51298.46 | $50000.00 | 1 |
| 2024-07-22 | 51808.40 | $50000.00 | 3 |
| 2024-07-19 | 52437.62 | $50000.00 | 1 |
| 2024-07-18 | 53208.33 | $55000.00 | 1 |
| 2024-07-17 | 52567.49 | $55000.00 | 1 |
| 2024-07-16 | 51791.70 | $55000.00 | 1 |
| 2024-07-15 | 50857.56 | $55000.00 | 5 |
| 2024-07-12 | 49738.03 | $50000.00 | 1 |
| 2024-07-11 | 49980.81 | $52500.00 | 2 |
| 2024-07-10 | 49513.86 | $50000.00 | 3 |
| 2024-07-09 | 49766.72 | $47500.00 | 2 |
| 2024-07-08 | 50896.21 | $47500.00 | 1 |
| 2024-07-05 | 52297.58 | $52500.00 | 1 |
| 2024-07-03 | 52442.85 | $52500.00 | 1 |
| 2024-07-02 | 52637.90 | $52500.00 | 2 |
| 2024-07-01 | 52893.36 | $52500.00 | 28 |
| 2024-06-28 | 53221.77 | $52500.00 | 1 |
| 2024-06-27 | 53637.85 | $55000.00 | 1 |
| 2024-06-26 | 53369.32 | $55000.00 | 1 |
| 2024-06-25 | 53059.61 | $55000.00 | 1 |
| 2024-06-24 | 52703.03 | $52500.00 | — |
| 2024-06-21 | 53082.65 | $55000.00 | 1 |
| 2024-06-20 | 52778.50 | $52500.00 | — |
| 2024-06-18 | 53224.32 | $55000.00 | 1 |
| 2024-06-17 | 53002.76 | $52500.00 | 1 |
| 2024-06-14 | 53550.62 | $55000.00 | 2 |
| 2024-06-13 | 53454.14 | $52500.00 | 3 |
| 2024-06-12 | 54154.25 | $57500.00 | 17 |
| 2024-06-11 | 53452.50 | $52500.00 | 1 |
| 2024-06-10 | 54208.14 | $52500.00 | 1 |
| 2024-06-07 | 55155.68 | $52500.00 | 1 |
| 2024-06-06 | 56331.70 | $52500.00 | 2 |
| 2024-06-05 | 57778.84 | $55000.00 | 3 |
| 2024-06-04 | 58757.27 | $57500.00 | 46 |
| 2024-06-03 | 59158.44 | $60000.00 | 1 |
| 2024-05-31 | 58853.86 | $52500.00 | — |
| 2024-05-30 | 60849.80 | $52500.00 | 1 |
| 2024-05-29 | 63264.16 | $55000.00 | 3 |
| 2024-05-28 | 65380.65 | $62500.00 | 19 |
| 2024-05-24 | 65538.85 | $65000.00 | — |
| 2024-05-23 | 64887.90 | $67500.00 | — |
| 2024-05-22 | 63253.47 | $67500.00 | 1 |
| 2024-05-21 | 61219.83 | $62500.00 | — |
| 2024-05-20 | 60291.16 | $65000.00 | 1 |
| 2024-05-17 | 58344.41 | $62500.00 | 5 |
| 2024-05-16 | 56749.51 | $57500.00 | 1 |
| 2024-05-15 | 56383.15 | $55000.00 | 1 |
| 2024-05-14 | 56725.79 | $55000.00 | — |
| 2024-05-13 | 57140.06 | $55000.00 | — |
| 2024-05-10 | 57638.78 | $57500.00 | 1 |
| 2024-05-09 | 57447.41 | $57500.00 | — |
| 2024-05-08 | 57206.51 | $55000.00 | — |
| 2024-05-07 | 57696.44 | $55000.00 | — |
| 2024-05-06 | 58283.36 | $60000.00 | — |
| 2024-05-03 | 57405.23 | $60000.00 | — |
| 2024-05-02 | 56328.19 | $60000.00 | 1 |
| 2024-05-01 | 55016.63 | $52500.00 | — |
| 2024-04-30 | 55797.67 | $55000.00 | — |
| 2024-04-29 | 55964.25 | $55000.00 | — |
| 2024-04-26 | 56171.88 | $52500.00 | — |
| 2024-04-25 | 57218.40 | $55000.00 | — |
| 2024-04-24 | 57700.88 | $57500.00 | — |
| 2024-04-23 | 57493.80 | $57500.00 | — |
| 2024-04-22 | 57238.54 | $57500.00 | — |
| 2024-04-19 | 56927.00 | $60000.00 | 1 |
| 2024-04-18 | 55760.41 | $57500.00 | — |
| 2024-04-17 | 55140.85 | $55000.00 | 1 |
| 2024-04-16 | 55193.16 | $57500.00 | — |
| 2024-04-15 | 54486.03 | $57500.00 | 1 |
| 2024-04-12 | 53650.65 | $55000.00 | — |
| 2024-04-11 | 53456.78 | $57500.00 | — |
| 2024-04-10 | 52469.23 | $55000.00 | — |
| 2024-04-09 | 52104.27 | $55000.00 | — |
| 2024-04-08 | 51714.06 | $52500.00 | — |
| 2024-04-05 | 52089.25 | $52500.00 | 1 |
| 2024-04-04 | 52608.60 | $52500.00 | — |
| 2024-04-03 | 53304.22 | $52500.00 | 1 |
| 2024-04-02 | 54214.03 | $55000.00 | — |
| 2024-04-01 | 54593.22 | $55000.00 | — |
| 2024-03-28 | 55117.47 | $55000.00 | — |
| 2024-03-27 | 55819.09 | $52500.00 | 1 |
| 2024-03-26 | 57525.66 | $52500.00 | 2 |
| 2024-03-25 | 59658.76 | $60000.00 | — |
| 2024-03-22 | 59931.82 | $62500.00 | — |
| 2024-03-21 | 59520.65 | $62500.00 | — |
| 2024-03-20 | 59072.30 | $62500.00 | — |
| 2024-03-19 | 58585.68 | $60000.00 | — |
| 2024-03-18 | 58849.63 | $60000.00 | — |
| 2024-03-15 | 59240.75 | $67500.00 | 1 |
| 2024-03-14 | 57420.38 | $62500.00 | 1 |
| 2024-03-13 | 56872.46 | $62500.00 | — |
| 2024-03-12 | 56304.56 | $57500.00 | 1 |
| 2024-03-11 | 57301.61 | $55000.00 | — |
| 2024-03-08 | 59414.43 | $57500.00 | 1 |
| 2024-03-07 | 61298.78 | $60000.00 | — |
| 2024-03-06 | 62898.07 | $60000.00 | — |
| 2024-03-05 | 64934.46 | $62500.00 | 1 |
| 2024-03-04 | 66704.85 | $65000.00 | 1 |
| 2024-03-01 | 68144.03 | $67500.00 | 1 |
| 2024-02-29 | 69174.50 | $65000.00 | 1 |
| 2024-02-28 | 71283.41 | $72500.00 | — |
| 2024-02-27 | 71536.79 | $72500.00 | 2 |
| 2024-02-26 | 71901.21 | $70000.00 | 1 |
| 2024-02-23 | 73191.34 | $60000.00 | 2 |
| 2024-02-22 | 77971.61 | $70000.00 | 1 |
| 2024-02-21 | 80655.29 | $77500.00 | 3 |
| 2024-02-20 | 81558.68 | $102500.00 | 17 |
| 2024-02-16 | 74762.65 | $87500.00 | 5 |
| 2024-02-15 | 71272.07 | $77500.00 | 1 |
| 2024-02-14 | 70254.68 | $70000.00 | — |
| 2024-02-13 | 71470.78 | $75000.00 | — |
| 2024-02-12 | 71455.57 | $72500.00 | — |
| 2024-02-09 | 72314.69 | $72500.00 | — |
| 2024-02-08 | 73448.08 | $70000.00 | 1 |
| 2024-02-07 | 75702.03 | $72500.00 | — |
| 2024-02-06 | 77730.49 | $72500.00 | — |
| 2024-02-05 | 80263.90 | $77500.00 | — |
| 2024-02-02 | 81819.08 | $77500.00 | — |
| 2024-02-01 | 83754.17 | $77500.00 | — |
| 2024-01-31 | 86140.66 | $82500.00 | — |
| 2024-01-30 | 87482.86 | $85000.00 | — |
| 2024-01-29 | 88334.64 | $85000.00 | — |
| 2024-01-26 | 89373.34 | $90000.00 | — |
| 2024-01-25 | 89053.62 | $92500.00 | — |
| 2024-01-24 | 87871.55 | $87500.00 | 1 |
| 2024-01-23 | 88016.22 | $95000.00 | — |
| 2024-01-22 | 85828.32 | $90000.00 | — |
| 2024-01-19 | 84763.52 | $82500.00 | — |
| 2024-01-18 | 85864.36 | $85000.00 | — |
| 2024-01-17 | 86438.04 | $82500.00 | — |
| 2024-01-16 | 87946.19 | $87500.00 | 1 |
| 2024-01-12 | 88214.32 | $82500.00 | — |
| 2024-01-11 | 90129.40 | $85000.00 | — |
| 2024-01-10 | 91668.51 | $90000.00 | — |
| 2024-01-09 | 91949.56 | $85000.00 | — |
| 2024-01-08 | 93854.17 | $85000.00 | — |
| 2024-01-05 | 96142.51 | $87500.00 | 1 |
| 2024-01-04 | 98091.07 | $82500.00 | — |
| 2024-01-03 | 101978.34 | $85000.00 | 1 |
| 2024-01-02 | 105827.23 | $87500.00 | 1 |
| 2023-12-29 | 109597.69 | $92500.00 | 1 |
| 2023-12-28 | 112450.44 | $95000.00 | 1 |
| 2023-12-27 | 114947.39 | $95000.00 | 1 |
| 2023-12-26 | 117773.88 | $97500.00 | 1 |
| 2023-12-22 | 120181.86 | $100000.00 | 1 |
| 2023-12-21 | 122051.57 | $92500.00 | 2 |
| 2023-12-20 | 126397.63 | $120000.00 | 2 |
| 2023-12-19 | 122661.51 | $147500.00 | 3 |
| 2023-12-18 | 109095.05 | $147500.00 | 3 |
| 2023-12-15 | 92323.93 | $100000.00 | — |
| 2023-12-14 | 86758.16 | $95000.00 | 1 |
| 2023-12-13 | 81448.95 | $72500.00 | — |
| 2023-12-12 | 82013.49 | $77500.00 | — |
| 2023-12-11 | 81041.39 | $72500.00 | — |
| 2023-12-08 | 81363.17 | $72500.00 | — |
| 2023-12-07 | 81679.85 | $72500.00 | — |
| 2023-12-06 | 81989.07 | $77500.00 | — |
| 2023-12-05 | 80709.35 | $80000.00 | 1 |
| 2023-12-04 | 78295.02 | $75000.00 | — |
| 2023-12-01 | 76887.09 | $75000.00 | — |
| 2023-11-30 | 75139.30 | $72500.00 | — |
| 2023-11-29 | 73784.44 | $75000.00 | — |
| 2023-11-28 | 71344.83 | $75000.00 | — |
| 2023-11-27 | 68398.63 | $77500.00 | — |
| 2023-11-24 | 64076.06 | $77500.00 | — |
| 2023-11-22 | 58908.71 | $75000.00 | 2 |
| 2023-11-21 | 53552.38 | $67500.00 | 10 |
| 2023-11-20 | 49599.32 | $60000.00 | — |
| 2023-11-17 | 47402.66 | $57500.00 | — |
| 2023-11-16 | 45803.93 | $57500.00 | 1 |
| 2023-11-15 | 44180.26 | $62500.00 | 1 |
| 2023-11-14 | 40986.19 | $60000.00 | 1 |
| 2023-11-13 | 38300.77 | $55000.00 | 1 |
| 2023-11-10 | 37075.79 | $55000.00 | — |
| 2023-11-09 | 36094.40 | $55000.00 | 1 |
| 2023-11-08 | 35454.74 | $57500.00 | 1 |
| 2023-11-07 | 34486.99 | $55000.00 | 5 |
| 2023-11-06 | 34748.79 | $82500.00 | 6 |
| 2023-11-03 | 27078.10 | $57500.00 | 1 |
| 2023-11-02 | 26430.36 | $55000.00 | 2 |
| 2023-11-01 | 27286.35 | $52500.00 | 1 |
| 2023-10-31 | 30023.87 | $52500.00 | 1 |
| 2023-10-30 | 34302.74 | $57500.00 | 1 |
| 2023-10-27 | 38910.35 | $65000.00 | — |
| 2023-10-26 | 43158.80 | $65000.00 | 2 |
| 2023-10-25 | 49372.17 | $70000.00 | 1 |
| 2023-10-24 | 56420.37 | $65000.00 | 1 |
| 2023-10-23 | 67659.11 | $72500.00 | 1 |
| 2023-10-20 | 80039.80 | $87500.00 | 1 |
| 2023-10-19 | 91420.35 | $100000.00 | 2 |
| 2023-10-18 | 102355.83 | $92500.00 | 6 |
| 2023-10-17 | 119049.98 | $132500.00 | — |
| 2023-10-16 | 127698.50 | $137500.00 | — |
| 2023-10-13 | 137599.52 | $145000.00 | — |
| 2023-10-12 | 148222.11 | $155000.00 | — |
| 2023-10-11 | 158913.43 | $152500.00 | 1 |
| 2023-10-10 | 173613.22 | $157500.00 | — |
| 2023-10-09 | 190772.48 | $160000.00 | — |
| 2023-10-06 | 211642.42 | $172500.00 | 1 |
| 2023-10-05 | 233768.45 | $182500.00 | 1 |
| 2023-10-04 | 258094.36 | $192500.00 | — |
| 2023-10-03 | 284957.42 | $207500.00 | 1 |
| 2023-10-02 | 313163.49 | $260000.00 | 1 |
| 2023-09-29 | 330976.73 | $255000.00 | 11 |
| 2023-09-28 | 354170.99 | $377500.00 | — |
| 2023-09-27 | 343486.04 | $362500.00 | — |
| 2023-09-26 | 335033.89 | $330000.00 | — |
| 2023-09-25 | 334875.30 | $300000.00 | — |
| 2023-09-22 | 344018.26 | $297500.00 | — |
| 2023-09-21 | 355729.80 | $307500.00 | — |
| 2023-09-20 | 366527.34 | $362500.00 | 2 |
| 2023-09-19 | 361909.09 | $400000.00 | — |
| 2023-09-18 | 344058.80 | $390000.00 | 1 |
| 2023-09-15 | 325202.69 | $370000.00 | — |
| 2023-09-14 | 308397.54 | $340000.00 | — |
| 2023-09-13 | 297357.32 | $337500.00 | — |
| 2023-09-12 | 284727.46 | $322500.00 | 1 |
| 2023-09-11 | 274200.36 | $280000.00 | — |
| 2023-09-08 | 274998.65 | $262500.00 | — |
| 2023-09-07 | 281697.18 | $265000.00 | — |
| 2023-09-06 | 289228.37 | $290000.00 | — |
| 2023-09-05 | 290624.91 | $287500.00 | — |
| 2023-09-01 | 293233.90 | $290000.00 | — |
| 2023-08-31 | 295728.87 | $292500.00 | — |
| 2023-08-30 | 298073.83 | $282500.00 | — |
| 2023-08-29 | 304172.70 | $275000.00 | — |
| 2023-08-28 | 314014.87 | $300000.00 | — |
| 2023-08-25 | 318085.41 | $322500.00 | — |
| 2023-08-24 | 315889.04 | $310000.00 | — |
| 2023-08-23 | 317128.34 | $315000.00 | — |
| 2023-08-22 | 317014.29 | $325000.00 | — |
| 2023-08-21 | 313672.45 | $317500.00 | — |
| 2023-08-18 | 311948.51 | $315000.00 | — |
| 2023-08-17 | 310626.90 | $317500.00 | — |
| 2023-08-16 | 308225.48 | $305000.00 | — |
| 2023-08-15 | 309263.56 | $307500.00 | — |
| 2023-08-14 | 309746.75 | $307500.00 | — |
| 2023-08-11 | 310341.67 | $305000.00 | — |
| 2023-08-10 | 311859.05 | $315000.00 | — |
| 2023-08-09 | 310542.59 | $320000.00 | — |
| 2023-08-08 | 307364.52 | $320000.00 | — |
| 2023-08-07 | 303522.22 | $315000.00 | — |
| 2023-08-04 | 300479.50 | $300000.00 | — |
| 2023-08-03 | 301593.52 | $305000.00 | — |
| 2023-08-02 | 301450.30 | $307500.00 | — |
| 2023-08-01 | 300572.02 | $302500.00 | — |
| 2023-07-31 | 301178.86 | $300000.00 | — |
| 2023-07-28 | 302806.27 | $292500.00 | — |
| 2023-07-27 | 307249.96 | $287500.00 | — |
| 2023-07-26 | 314307.78 | $292500.00 | — |
| 2023-07-25 | 321345.45 | $305000.00 | — |
| 2023-07-24 | 325942.82 | $317500.00 | — |
| 2023-07-21 | 327536.27 | $322500.00 | — |
| 2023-07-20 | 327827.38 | $322500.00 | — |
| 2023-07-19 | 328106.91 | $322500.00 | — |
| 2023-07-18 | 328367.40 | $322500.00 | — |
| 2023-07-17 | 328599.77 | $327500.00 | — |
| 2023-07-14 | 327214.06 | $327500.00 | — |
| 2023-07-13 | 325443.58 | $315000.00 | — |
| 2023-07-12 | 327161.53 | $322500.00 | — |
| 2023-07-11 | 326796.74 | $325000.00 | — |
| 2023-07-10 | 325474.83 | $317500.00 | — |
| 2023-07-07 | 326152.10 | $315000.00 | — |
| 2023-07-06 | 327677.68 | $315000.00 | — |
| 2023-07-05 | 329433.65 | $335000.00 | — |
| 2023-07-03 | 325139.27 | $345000.00 | — |
| 2023-06-30 | 316663.04 | $350000.00 | — |
| 2023-06-29 | 304731.99 | $300000.00 | — |
| 2023-06-28 | 306048.35 | $300000.00 | — |
| 2023-06-27 | 307701.69 | $282500.00 | — |
| 2023-06-26 | 315286.52 | $290000.00 | — |
| 2023-06-23 | 322151.57 | $300000.00 | — |
| 2023-06-22 | 327306.65 | $315000.00 | — |
| 2023-06-21 | 328766.53 | $317500.00 | — |
| 2023-06-20 | 329664.74 | $330000.00 | — |
| 2023-06-16 | 326714.97 | $365000.00 | — |
| 2023-06-15 | 311995.60 | $310000.00 | — |
| 2023-06-14 | 311472.04 | $302500.00 | — |
| 2023-06-13 | 313243.58 | $300000.00 | — |
| 2023-06-12 | 316226.45 | $340000.00 | — |
| 2023-06-09 | 307250.60 | $330000.00 | 1 |
| 2023-06-08 | 299575.01 | $325000.00 | 2 |
| 2023-06-07 | 291969.56 | $297500.00 | — |
| 2023-06-06 | 291624.06 | $290000.00 | — |
| 2023-06-05 | 293824.38 | $302500.00 | — |
| 2023-06-02 | 292814.40 | $297500.00 | — |
| 2023-06-01 | 293450.91 | $305000.00 | — |
| 2023-05-31 | 292163.75 | $327500.00 | — |
| 2023-05-30 | 283831.28 | $322500.00 | — |
| 2023-05-26 | 275690.12 | $307500.00 | — |
| 2023-05-25 | 271028.13 | $307500.00 | — |
| 2023-05-24 | 265934.06 | $305000.00 | — |
| 2023-05-23 | 261178.80 | $302500.00 | — |
| 2023-05-22 | 256913.05 | $307500.00 | — |
| 2023-05-19 | 250952.36 | $282500.00 | — |
| 2023-05-18 | 252494.98 | $282500.00 | — |
| 2023-05-17 | 255323.75 | $272500.00 | — |
| 2023-05-16 | 262914.65 | $277500.00 | — |
| 2023-05-15 | 271573.22 | $275000.00 | — |
| 2023-05-12 | 283898.89 | $262500.00 | — |
| 2023-05-11 | 303819.66 | $277500.00 | — |
| 2023-05-10 | 324220.53 | $287500.00 | 1 |
| 2023-05-09 | 346693.45 | $305000.00 | — |
| 2023-05-08 | 369209.30 | $335000.00 | 2 |
| 2023-05-05 | 387711.79 | $387500.00 | — |
| 2023-05-04 | 394125.69 | $405000.00 | — |
| 2023-05-03 | 396856.19 | $397500.00 | — |
| 2023-05-02 | 403003.60 | $420000.00 | — |
| 2023-05-01 | 403820.52 | $390000.00 | 1 |
| 2023-04-28 | 414745.40 | $422500.00 | — |
| 2023-04-27 | 418189.19 | $407500.00 | — |
| 2023-04-26 | 427522.72 | $425000.00 | — |
| 2023-04-25 | 433720.63 | $427500.00 | — |
| 2023-04-24 | 440813.48 | $442500.00 | — |
| 2023-04-21 | 445016.55 | $435000.00 | — |
| 2023-04-20 | 452792.64 | $447500.00 | — |
| 2023-04-19 | 458563.28 | $462500.00 | — |
| 2023-04-18 | 461074.41 | $457500.00 | — |
| 2023-04-17 | 465925.47 | $475000.00 | 1 |
| 2023-04-14 | 466495.85 | $467500.00 | 1 |
| 2023-04-13 | 469753.14 | $517500.00 | — |
| 2023-04-12 | 458109.07 | $495000.00 | — |
| 2023-04-11 | 451305.29 | $497500.00 | — |
| 2023-04-10 | 442559.04 | $482500.00 | — |
| 2023-04-06 | 437049.46 | $465000.00 | — |
| 2023-04-05 | 436326.36 | $455000.00 | — |
| 2023-04-04 | 439087.68 | $452500.00 | — |
| 2023-04-03 | 443724.37 | $450000.00 | — |
| 2023-03-31 | 450631.99 | $457500.00 | — |
| 2023-03-30 | 457116.90 | $452500.00 | — |
| 2023-03-29 | 467005.36 | $467500.00 | — |
| 2023-03-28 | 474666.59 | $472500.00 | 1 |
| 2023-03-27 | 482730.46 | $460000.00 | 1 |
| 2023-03-24 | 496761.39 | $387500.00 | 1 |
| 2023-03-23 | 536910.04 | $375000.00 | 1 |
| 2023-03-22 | 589626.90 | $387500.00 | 6 |
| 2023-03-21 | 649363.47 | $610000.00 | 2 |
| 2023-03-20 | 650872.70 | $630000.00 | 2 |
| 2023-03-17 | 645360.57 | $652500.00 | 1 |
| 2023-03-16 | 630480.88 | $630000.00 | 2 |
| 2023-03-15 | 618441.48 | $612500.00 | 1 |
| 2023-03-14 | 608298.73 | $587500.00 | 1 |
| 2023-03-13 | 602839.02 | $590000.00 | 1 |
| 2023-03-10 | 594370.07 | $612500.00 | 2 |
| 2023-03-09 | 575914.65 | $582500.00 | 2 |
| 2023-03-08 | 561942.49 | $570000.00 | 4 |
| 2023-03-07 | 547938.15 | $580000.00 | 1 |
| 2023-03-06 | 526827.46 | $545000.00 | 1 |
| 2023-03-03 | 511365.36 | $522500.00 | 1 |
| 2023-03-02 | 498889.16 | $507500.00 | 1 |
| 2023-03-01 | 487718.20 | $500000.00 | 1 |
| 2023-02-28 | 475799.39 | $477500.00 | 1 |
| 2023-02-27 | 467745.37 | $480000.00 | 1 |
| 2023-02-24 | 456515.80 | $455000.00 | — |
| 2023-02-23 | 450140.96 | $457500.00 | 1 |
| 2023-02-22 | 440997.64 | $447500.00 | 1 |
| 2023-02-21 | 432455.76 | $427500.00 | 1 |
| 2023-02-17 | 427826.06 | $422500.00 | — |
| 2023-02-16 | 423218.66 | $402500.00 | 1 |
| 2023-02-15 | 423370.93 | $425000.00 | — |
| 2023-02-14 | 415859.42 | $410000.00 | — |
| 2023-02-13 | 410873.10 | $412500.00 | — |
| 2023-02-10 | 403432.27 | $412500.00 | 1 |
| 2023-02-09 | 393806.98 | $375000.00 | 1 |
| 2023-02-08 | 393394.96 | $397500.00 | 1 |
| 2023-02-07 | 385221.11 | $380000.00 | — |
| 2023-02-06 | 380249.49 | $357500.00 | — |
| 2023-02-03 | 380755.45 | $362500.00 | — |
| 2023-02-02 | 379207.99 | $352500.00 | — |
| 2023-02-01 | 379871.42 | $350000.00 | — |
| 2023-01-31 | 380815.81 | $350000.00 | — |
| 2023-01-30 | 381266.41 | $350000.00 | 1 |
| 2023-01-27 | 381070.74 | $387500.00 | 1 |
| 2023-01-26 | 368203.56 | $350000.00 | — |
| 2023-01-25 | 363637.08 | $350000.00 | — |
| 2023-01-24 | 357324.13 | $345000.00 | — |
| 2023-01-23 | 350465.17 | $350000.00 | 1 |
| 2023-01-20 | 339789.44 | $332500.00 | 1 |
| 2023-01-19 | 331605.48 | $320000.00 | — |
| 2023-01-18 | 324894.92 | $337500.00 | 1 |
| 2023-01-17 | 310514.38 | $325000.00 | 1 |
| 2023-01-13 | 296333.77 | $302500.00 | — |
| 2023-01-12 | 285621.94 | $285000.00 | — |
| 2023-01-11 | 277601.89 | $290000.00 | — |
| 2023-01-10 | 265785.57 | $275000.00 | — |
| 2023-01-09 | 255723.46 | $272500.00 | 1 |
| 2023-01-06 | 243901.87 | $245000.00 | — |
| 2023-01-05 | 237900.54 | $260000.00 | 1 |
| 2023-01-04 | 225595.65 | $230000.00 | — |
| 2023-01-03 | 219903.97 | $225000.00 | — |
| 2022-12-30 | 214405.14 | $227500.00 | 1 |
| 2022-12-29 | 206809.52 | $202500.00 | 1 |
| 2022-12-28 | 205399.11 | $200000.00 | — |
| 2022-12-27 | 204428.06 | $207500.00 | 1 |
| 2022-12-23 | 200846.02 | $200000.00 | — |
| 2022-12-22 | 198853.20 | $200000.00 | — |
| 2022-12-21 | 196449.23 | $202500.00 | — |
| 2022-12-20 | 192782.01 | $202500.00 | — |
| 2022-12-19 | 188403.78 | $177500.00 | — |
| 2022-12-16 | 191099.58 | $172500.00 | — |
| 2022-12-15 | 196090.72 | $185000.00 | — |
| 2022-12-14 | 198332.61 | $192500.00 | — |
| 2022-12-13 | 198807.32 | $192500.00 | — |
| 2022-12-12 | 199512.94 | $195000.00 | — |
| 2022-12-09 | 199723.93 | $195000.00 | — |
| 2022-12-08 | 200140.57 | $192500.00 | — |
| 2022-12-07 | 201615.52 | $185000.00 | — |
| 2022-12-06 | 205970.50 | $195000.00 | — |
| 2022-12-05 | 208299.24 | $210000.00 | — |
| 2022-12-02 | 206589.96 | $207500.00 | — |
| 2022-12-01 | 205527.82 | $210000.00 | — |
| 2022-11-30 | 203709.95 | $202500.00 | — |
| 2022-11-29 | 204172.95 | $200000.00 | — |
| 2022-11-28 | 205864.05 | $205000.00 | — |
| 2022-11-25 | 206705.57 | $202500.00 | — |
| 2022-11-23 | 208912.49 | $207500.00 | 1 |
| 2022-11-22 | 210437.51 | $200000.00 | — |
| 2022-11-21 | 215110.42 | $195000.00 | — |
| 2022-11-18 | 222837.44 | $200000.00 | 1 |
| 2022-11-17 | 231115.78 | $192500.00 | 1 |
| 2022-11-16 | 243999.73 | $220000.00 | 1 |
| 2022-11-15 | 251393.19 | $240000.00 | 1 |
| 2022-11-14 | 254461.64 | $242500.00 | 1 |
| 2022-11-11 | 257812.66 | $242500.00 | 1 |
| 2022-11-10 | 262319.33 | $232500.00 | 1 |
| 2022-11-09 | 271407.07 | $242500.00 | 1 |
| 2022-11-08 | 279742.36 | $270000.00 | 1 |
| 2022-11-07 | 281626.39 | $280000.00 | 1 |
| 2022-11-04 | 281219.01 | $292500.00 | 2 |
| 2022-11-03 | 277288.27 | $270000.00 | 1 |
| 2022-11-02 | 280205.13 | $295000.00 | — |
| 2022-11-01 | 276501.58 | $310000.00 | 1 |
| 2022-10-31 | 267987.39 | $270000.00 | 1 |
| 2022-10-28 | 271116.34 | $280000.00 | 1 |
| 2022-10-27 | 272690.02 | $287500.00 | 1 |
| 2022-10-26 | 273232.83 | $305000.00 | 1 |
| 2022-10-25 | 269447.97 | $315000.00 | 1 |
| 2022-10-24 | 262883.62 | $315000.00 | 2 |
| 2022-10-21 | 256241.13 | $337500.00 | 1 |
| 2022-10-20 | 242555.63 | $325000.00 | 3 |
| 2022-10-19 | 231563.58 | $307500.00 | 2 |
| 2022-10-18 | 225639.12 | $302500.00 | 2 |
| 2022-10-17 | 222122.68 | $300000.00 | 2 |
| 2022-10-14 | 220927.39 | $312500.00 | 2 |
| 2022-10-13 | 217993.53 | $322500.00 | 4 |
| 2022-10-12 | 213925.96 | $300000.00 | 4 |
| 2022-10-11 | 218952.97 | $297500.00 | 4 |
| 2022-10-10 | 228896.13 | $322500.00 | 12 |
| 2022-10-07 | 236273.10 | $330000.00 | 7 |
| 2022-10-06 | 246208.71 | $390000.00 | 35 |
| 2022-10-05 | 242826.92 | $447500.00 | 15 |
| 2022-10-04 | 224266.58 | $395000.00 | 12 |
| 2022-10-03 | 222327.37 | $332500.00 | 48 |
| 2022-09-30 | 244049.05 | $295000.00 | 2 |
| 2022-09-29 | 286796.51 | $297500.00 | 3 |
| 2022-09-28 | 342480.80 | $330000.00 | 3 |
| 2022-09-27 | 404316.26 | $312500.00 | 5 |
| 2022-09-26 | 489251.68 | $307500.00 | 8 |
| 2022-09-23 | 598011.80 | $400000.00 | 13 |
| 2022-09-22 | 704448.27 | $700000.00 | 4 |
| 2022-09-21 | 741972.46 | $700000.00 | 10 |
| 2022-09-20 | 790224.67 | $700000.00 | 4 |
| 2022-09-19 | 851350.51 | $700000.00 | 4 |
| 2022-09-16 | 927860.35 | $700000.00 | 5 |
| 2022-09-15 | 1022685.66 | $700000.00 | 17 |
| 2022-09-14 | 1139243.51 | $1200000.00 | 1 |
| 2022-09-13 | 1123615.77 | $1100000.00 | 2 |
| 2022-09-12 | 1136655.67 | $1200000.00 | — |
| 2022-09-09 | 1121382.75 | $1200000.00 | — |
| 2022-09-08 | 1103353.28 | $1100000.00 | — |
| 2022-09-07 | 1113709.50 | $1100000.00 | — |
| 2022-09-06 | 1127019.91 | $1100000.00 | — |
| 2022-09-02 | 1143877.05 | $1100000.00 | — |
| 2022-09-01 | 1164974.49 | $1100000.00 | — |
| 2022-08-31 | 1191122.44 | $1200000.00 | — |
| 2022-08-30 | 1191686.72 | $1200000.00 | — |
| 2022-08-29 | 1192697.92 | $1200000.00 | — |
| 2022-08-26 | 1194268.08 | $1200000.00 | — |
| 2022-08-25 | 1196530.39 | $1200000.00 | — |
| 2022-08-24 | 1199642.71 | $1200000.00 | — |
| 2022-08-23 | 1203791.58 | $1200000.00 | — |
| 2022-08-22 | 1209196.84 | $1100000.00 | — |
| 2022-08-19 | 1247695.84 | $1200000.00 | — |
| 2022-08-18 | 1263082.01 | $1200000.00 | — |
| 2022-08-17 | 1281807.22 | $1300000.00 | 1 |
| 2022-08-16 | 1272891.11 | $1300000.00 | — |
| 2022-08-15 | 1261959.06 | $1300000.00 | — |
| 2022-08-12 | 1248649.58 | $1300000.00 | — |
| 2022-08-11 | 1232543.71 | $1300000.00 | 1 |
| 2022-08-10 | 1213156.41 | $1200000.00 | 1 |
| 2022-08-09 | 1221505.87 | $1200000.00 | — |
| 2022-08-08 | 1232013.81 | $1200000.00 | — |
| 2022-08-05 | 1245099.63 | $1300000.00 | — |
| 2022-08-04 | 1229674.27 | $1300000.00 | 1 |
| 2022-08-03 | 1211239.57 | $1200000.00 | — |
| 2022-08-02 | 1220872.91 | $1200000.00 | 1 |
| 2022-08-01 | 1233065.58 | $1200000.00 | — |
| 2022-07-29 | 1248318.67 | $1200000.00 | — |
| 2022-07-28 | 1267217.70 | $1200000.00 | 1 |
| 2022-07-27 | 1290445.54 | $1200000.00 | 1 |
| 2022-07-26 | 1318797.32 | $1200000.00 | 1 |
| 2022-07-25 | 1353197.41 | $1300000.00 | — |
| 2022-07-22 | 1363139.90 | $1300000.00 | 1 |
| 2022-07-21 | 1374799.47 | $1400000.00 | — |
| 2022-07-20 | 1356870.93 | $1400000.00 | — |
| 2022-07-19 | 1334599.80 | $1400000.00 | 1 |
| 2022-07-18 | 1307181.30 | $1300000.00 | 1 |
| 2022-07-15 | 1305258.91 | $1300000.00 | 1 |
| 2022-07-14 | 1302816.11 | $1300000.00 | — |
| 2022-07-13 | 1299760.84 | $1300000.00 | — |
| 2022-07-12 | 1295987.04 | $1300000.00 | — |
| 2022-07-11 | 1291372.63 | $1400000.00 | 1 |
| 2022-07-08 | 1254198.39 | $1300000.00 | 2 |
| 2022-07-07 | 1240812.96 | $1200000.00 | 1 |
| 2022-07-06 | 1256513.51 | $1200000.00 | 1 |
| 2022-07-05 | 1275973.56 | $1200000.00 | 1 |
| 2022-07-01 | 1299906.03 | $1200000.00 | 2 |
| 2022-06-30 | 1329142.29 | $1300000.00 | 11 |
| 2022-06-29 | 1333071.36 | $1300000.00 | 4 |
| 2022-06-28 | 1337749.23 | $1300000.00 | — |
| 2022-06-27 | 1343315.73 | $1300000.00 | — |
| 2022-06-24 | 1349934.57 | $1300000.00 | 1 |
| 2022-06-23 | 1357797.06 | $1400000.00 | 1 |
| 2022-06-22 | 1335547.47 | $1300000.00 | 1 |
| 2022-06-21 | 1339955.63 | $1300000.00 | 1 |
| 2022-06-17 | 1345227.09 | $1300000.00 | 1 |
| 2022-06-16 | 1351529.39 | $1300000.00 | 1 |
| 2022-06-15 | 1359059.45 | $1300000.00 | 4 |
| 2022-06-14 | 1368048.23 | $1100000.00 | 1 |
| 2022-06-13 | 1441924.07 | $1300000.00 | 1 |
| 2022-06-10 | 1467983.72 | $1500000.00 | 1 |
| 2022-06-09 | 1435632.46 | $1600000.00 | 3 |
| 2022-06-08 | 1363951.18 | $1500000.00 | 1 |
| 2022-06-07 | 1308039.89 | $1300000.00 | — |
| 2022-06-06 | 1303324.51 | $1300000.00 | — |
| 2022-06-03 | 1297865.93 | $1300000.00 | — |
| 2022-06-02 | 1291595.57 | $1300000.00 | 1 |
| 2022-06-01 | 1284442.42 | $1200000.00 | — |
| 2022-05-31 | 1307912.57 | $1300000.00 | — |
| 2022-05-27 | 1305422.55 | $1300000.00 | — |
| 2022-05-26 | 1302995.74 | $1300000.00 | 1 |
| 2022-05-25 | 1300744.14 | $1300000.00 | 1 |
| 2022-05-24 | 1298810.04 | $1200000.00 | — |
| 2022-05-23 | 1328951.01 | $1300000.00 | 1 |
| 2022-05-20 | 1334879.18 | $1400000.00 | — |
| 2022-05-19 | 1311385.83 | $1400000.00 | 1 |
| 2022-05-18 | 1283919.71 | $1400000.00 | 1 |
| 2022-05-17 | 1251931.25 | $1400000.00 | 1 |
| 2022-05-16 | 1214801.99 | $1300000.00 | 1 |
| 2022-05-13 | 1203415.41 | $1300000.00 | 1 |
| 2022-05-12 | 1192059.23 | $1200000.00 | 1 |
| 2022-05-11 | 1212601.14 | $1200000.00 | 1 |
| 2022-05-10 | 1240476.01 | $1200000.00 | 2 |
| 2022-05-09 | 1277307.42 | $1100000.00 | 1 |
| 2022-05-06 | 1356590.80 | $1300000.00 | 1 |
| 2022-05-05 | 1392493.99 | $1400000.00 | 1 |
| 2022-05-04 | 1407116.47 | $1500000.00 | 1 |
| 2022-05-03 | 1395934.68 | $1500000.00 | 1 |
| 2022-05-02 | 1385208.12 | $1400000.00 | 1 |
| 2022-04-29 | 1406922.84 | $1600000.00 | 2 |
| 2022-04-28 | 1373497.72 | $1800000.00 | 6 |
| 2022-04-27 | 1273429.30 | $1300000.00 | 2 |
| 2022-04-26 | 1314259.03 | $1300000.00 | 1 |
| 2022-04-25 | 1368794.77 | $1300000.00 | 1 |
| 2022-04-22 | 1439976.52 | $1400000.00 | — |
| 2022-04-21 | 1499685.77 | $1500000.00 | 1 |
| 2022-04-20 | 1545337.81 | $1500000.00 | 1 |
| 2022-04-19 | 1605458.40 | $1500000.00 | 1 |
| 2022-04-18 | 1683098.68 | $1400000.00 | 1 |
| 2022-04-14 | 1813424.53 | $1700000.00 | 1 |
| 2022-04-13 | 1880975.78 | $1800000.00 | 1 |
| 2022-04-12 | 1935057.09 | $1700000.00 | 1 |
| 2022-04-11 | 2035783.61 | $1700000.00 | 1 |
| 2022-04-08 | 2161279.10 | $1900000.00 | 2 |
| 2022-04-07 | 2253133.34 | $2200000.00 | 2 |
| 2022-04-06 | 2272012.08 | $2200000.00 | 1 |
| 2022-04-05 | 2296831.00 | $2300000.00 | 1 |
| 2022-04-04 | 2297321.39 | $2400000.00 | 1 |
| 2022-04-01 | 2268383.67 | $2400000.00 | 1 |
| 2022-03-31 | 2235607.80 | $2300000.00 | 1 |
| 2022-03-30 | 2230202.82 | $2300000.00 | 2 |
| 2022-03-29 | 2226845.13 | $2400000.00 | 2 |
| 2022-03-28 | 2194706.86 | $2300000.00 | — |
| 2022-03-25 | 2191211.60 | $2300000.00 | 1 |
| 2022-03-24 | 2191367.80 | $2500000.00 | 1 |
| 2022-03-23 | 2133164.05 | $2500000.00 | 1 |
| 2022-03-22 | 2067844.91 | $2400000.00 | 1 |
| 2022-03-21 | 2026317.14 | $2400000.00 | 1 |
| 2022-03-18 | 1982934.16 | $2700000.00 | 3 |
| 2022-03-17 | 1843366.29 | $2500000.00 | 1 |
| 2022-03-16 | 1746112.65 | $2300000.00 | 1 |
| 2022-03-15 | 1701690.44 | $2100000.00 | — |
| 2022-03-14 | 1722602.02 | $2100000.00 | 1 |
| 2022-03-11 | 1760503.63 | $2400000.00 | 2 |
| 2022-03-10 | 1724864.01 | $2100000.00 | — |
| 2022-03-09 | 1790205.53 | $2200000.00 | — |
| 2022-03-08 | 1852567.70 | $2100000.00 | 1 |
| 2022-03-07 | 1974882.12 | $2200000.00 | 2 |
| 2022-03-04 | 2107048.12 | $2000000.00 | 2 |
| 2022-03-03 | 2345883.24 | $2400000.00 | 1 |
| 2022-03-02 | 2524294.68 | $2500000.00 | 5 |
| 2022-03-01 | 2723420.26 | $2300000.00 | 1 |
| 2022-02-28 | 3041868.52 | $2400000.00 | 1 |
| 2022-02-25 | 3409344.49 | $2300000.00 | 1 |
| 2022-02-24 | 3897720.90 | $2300000.00 | 1 |
| 2022-02-23 | 4498807.18 | $2300000.00 | 1 |
| 2022-02-22 | 5233255.67 | $2300000.00 | 3 |
| 2022-02-18 | 6125063.56 | $5200000.00 | 1 |
| 2022-02-17 | 6286284.60 | $5800000.00 | 1 |
| 2022-02-16 | 6282698.45 | $7400000.00 | 2 |
| 2022-02-15 | 5762135.66 | $8900000.00 | 1 |
| 2022-02-14 | 4646791.39 | $4600000.00 | — |
| 2022-02-11 | 4646281.19 | $4700000.00 | — |
| 2022-02-10 | 4613663.27 | $4700000.00 | — |
| 2022-02-09 | 4573772.93 | $4800000.00 | — |
| 2022-02-08 | 4493756.28 | $4800000.00 | — |
| 2022-02-07 | 4397070.17 | $4800000.00 | — |
| 2022-02-04 | 4280846.55 | $4400000.00 | — |
| 2022-02-03 | 4268088.23 | $4300000.00 | — |
| 2022-02-02 | 4286828.63 | $4400000.00 | — |
| 2022-02-01 | 4280817.87 | $4400000.00 | — |
| 2022-01-31 | 4276482.66 | $4400000.00 | — |
| 2022-01-28 | 4274419.93 | $4300000.00 | — |
| 2022-01-27 | 4306931.34 | $4300000.00 | — |
| 2022-01-26 | 4349956.51 | $4300000.00 | — |
| 2022-01-25 | 4405705.02 | $4300000.00 | — |
| 2022-01-24 | 4476772.65 | $4100000.00 | — |
| 2022-01-21 | 4629360.05 | $4300000.00 | — |
| 2022-01-20 | 4754007.24 | $4700000.00 | — |
| 2022-01-19 | 4780748.59 | $4700000.00 | — |
| 2022-01-18 | 4814519.42 | $4700000.00 | — |
| 2022-01-14 | 4856713.64 | $4800000.00 | — |
| 2022-01-13 | 4877383.92 | $4800000.00 | — |
| 2022-01-12 | 4903367.28 | $5000000.00 | — |
| 2022-01-11 | 4872562.67 | $4900000.00 | — |
| 2022-01-10 | 4867648.63 | $4700000.00 | — |
| 2022-01-07 | 4925967.27 | $4900000.00 | — |
| 2022-01-06 | 4934654.15 | $4800000.00 | — |
| 2022-01-05 | 4977678.08 | $4800000.00 | — |
| 2022-01-04 | 5030720.83 | $5000000.00 | — |
| 2022-01-03 | 5032515.23 | $5100000.00 | — |
| 2021-12-31 | 5003548.80 | $5000000.00 | — |
| 2021-12-30 | 5000565.74 | $5200000.00 | — |
| 2021-12-29 | 4934594.57 | $5000000.00 | — |
| 2021-12-28 | 4918811.58 | $4700000.00 | — |
| 2021-12-27 | 4995956.77 | $4900000.00 | — |
| 2021-12-23 | 5027957.19 | $5300000.00 | — |
| 2021-12-22 | 4941737.73 | $5200000.00 | — |
| 2021-12-21 | 4870205.13 | $5000000.00 | — |
| 2021-12-20 | 4848800.91 | $5200000.00 | — |
| 2021-12-17 | 4762467.69 | $5000000.00 | — |
| 2021-12-16 | 4724225.69 | $4800000.00 | — |
| 2021-12-15 | 4745073.57 | $4800000.00 | — |
| 2021-12-14 | 4774859.36 | $4900000.00 | 1 |
| 2021-12-13 | 4784045.23 | $4600000.00 | — |
| 2021-12-10 | 4894711.67 | $4900000.00 | — |
| 2021-12-09 | 4939007.86 | $5000000.00 | — |
| 2021-12-08 | 4965640.99 | $5100000.00 | — |
| 2021-12-07 | 4970878.73 | $5100000.00 | — |
| 2021-12-06 | 4981911.23 | $4900000.00 | — |
| 2021-12-03 | 5063395.49 | $4900000.00 | — |
| 2021-12-02 | 5167256.01 | $5000000.00 | — |
| 2021-12-01 | 5266366.96 | $4900000.00 | — |
| 2021-11-30 | 5422448.62 | $5500000.00 | — |
| 2021-11-29 | 5426015.52 | $5700000.00 | — |
| 2021-11-26 | 5370404.51 | $5400000.00 | — |
| 2021-11-24 | 5401261.74 | $5500000.00 | — |
| 2021-11-23 | 5411133.89 | $5300000.00 | — |
| 2021-11-22 | 5490394.79 | $5300000.00 | — |
| 2021-11-19 | 5590707.26 | $5200000.00 | — |
| 2021-11-18 | 5747793.02 | $5300000.00 | — |
| 2021-11-17 | 5909986.06 | $5400000.00 | — |
| 2021-11-16 | 6077457.33 | $5600000.00 | 1 |
| 2021-11-15 | 6218749.60 | $5700000.00 | — |
| 2021-11-12 | 6358850.88 | $5700000.00 | — |
| 2021-11-11 | 6528148.32 | $5900000.00 | — |
| 2021-11-10 | 6668651.78 | $5800000.00 | — |
| 2021-11-09 | 6867794.31 | $6100000.00 | 1 |
| 2021-11-08 | 7010515.78 | $6400000.00 | 1 |
| 2021-11-05 | 7083364.79 | $6800000.00 | 1 |
| 2021-11-04 | 7038821.00 | $7000000.00 | — |
| 2021-11-03 | 6914557.80 | $7100000.00 | 1 |
| 2021-11-02 | 6725438.97 | $7200000.00 | 1 |
| 2021-11-01 | 6458483.80 | $7800000.00 | 4 |
| 2021-10-29 | 5940611.95 | $6600000.00 | 1 |
| 2021-10-28 | 5689272.58 | $6500000.00 | 2 |
| 2021-10-27 | 5417026.14 | $6100000.00 | 2 |
| 2021-10-26 | 5216268.81 | $5700000.00 | 1 |
| 2021-10-25 | 5104383.86 | $6100000.00 | 2 |
| 2021-10-22 | 4849385.07 | $5900000.00 | 3 |
| 2021-10-21 | 4612003.63 | $5200000.00 | — |
| 2021-10-20 | 4556364.64 | $5400000.00 | 1 |
| 2021-10-19 | 4439046.63 | $5100000.00 | — |
| 2021-10-18 | 4406278.64 | $5100000.00 | — |
| 2021-10-15 | 4382967.33 | $5200000.00 | 1 |
| 2021-10-14 | 4340838.40 | $4900000.00 | 1 |
| 2021-10-13 | 4403555.12 | $5500000.00 | — |
| 2021-10-12 | 4310491.26 | $5300000.00 | — |
| 2021-10-11 | 4282292.20 | $5100000.00 | — |
| 2021-10-08 | 4334608.04 | $5100000.00 | — |
| 2021-10-07 | 4422841.71 | $5100000.00 | — |
| 2021-10-06 | 4555642.91 | $5000000.00 | — |
| 2021-10-05 | 4774838.85 | $5100000.00 | — |
| 2021-10-04 | 5036025.85 | $5200000.00 | — |
| 2021-10-01 | 5347983.77 | $5400000.00 | — |
| 2021-09-30 | 5689429.31 | $5500000.00 | 1 |
| 2021-09-29 | 6097340.46 | $5200000.00 | 1 |
| 2021-09-28 | 6710935.59 | $5100000.00 | 1 |
| 2021-09-27 | 7508698.91 | $5400000.00 | 1 |
| 2021-09-24 | 8399798.99 | $5600000.00 | 2 |
| 2021-09-23 | 9430622.34 | $8700000.00 | — |
| 2021-09-22 | 9708989.23 | $8800000.00 | — |
| 2021-09-21 | 10016697.29 | $9000000.00 | — |
| 2021-09-20 | 10326356.30 | $8700000.00 | — |
| 2021-09-17 | 10793956.94 | $9800000.00 | — |
| 2021-09-16 | 11008190.41 | $9600000.00 | — |
| 2021-09-15 | 11322490.82 | $9700000.00 | — |
| 2021-09-14 | 11661111.20 | $11200000.00 | — |
| 2021-09-13 | 11584145.15 | $11300000.00 | — |
| 2021-09-10 | 11442957.93 | $12000000.00 | — |
| 2021-09-09 | 11034215.83 | $11400000.00 | — |
| 2021-09-08 | 10712247.46 | $10500000.00 | — |
| 2021-09-07 | 10592184.59 | $10700000.00 | — |
| 2021-09-03 | 10370777.45 | $10700000.00 | — |
| 2021-09-02 | 10090067.23 | $10800000.00 | — |
| 2021-09-01 | 9706981.76 | $10000000.00 | — |
| 2021-08-31 | 9485673.73 | $10100000.00 | — |
| 2021-08-30 | 9178333.53 | $9200000.00 | — |
| 2021-08-27 | 9083921.43 | $9400000.00 | — |
| 2021-08-26 | 8901892.34 | $9800000.00 | — |
| 2021-08-25 | 8551181.11 | $10100000.00 | — |
| 2021-08-24 | 8029077.22 | $9300000.00 | 1 |
| 2021-08-23 | 7649407.89 | $7800000.00 | — |
| 2021-08-20 | 7667161.05 | $7300000.00 | — |
| 2021-08-19 | 7853325.83 | $7400000.00 | — |
| 2021-08-18 | 8054224.88 | $8200000.00 | — |
| 2021-08-17 | 8051022.54 | $8200000.00 | — |
| 2021-08-16 | 8052340.76 | $8500000.00 | — |
| 2021-08-13 | 7964806.68 | $8500000.00 | — |
| 2021-08-12 | 7864853.23 | $8100000.00 | — |
| 2021-08-11 | 7877261.89 | $8200000.00 | — |
| 2021-08-10 | 7869022.61 | $7900000.00 | — |
| 2021-08-09 | 7962568.16 | $8100000.00 | — |
| 2021-08-06 | 8022071.53 | $8200000.00 | — |
| 2021-08-05 | 8071864.03 | $8400000.00 | — |
| 2021-08-04 | 8078485.96 | $8300000.00 | — |
| 2021-08-03 | 8127826.89 | $8500000.00 | — |
| 2021-08-02 | 8134713.24 | $8700000.00 | — |
| 2021-07-30 | 8090488.00 | $8600000.00 | — |
| 2021-07-29 | 8079732.70 | $8300000.00 | — |
| 2021-07-28 | 8173661.37 | $8400000.00 | — |
| 2021-07-27 | 8268807.27 | $7700000.00 | — |
| 2021-07-26 | 8618131.27 | $8200000.00 | — |
| 2021-07-23 | 8896257.33 | $8300000.00 | — |
| 2021-07-22 | 9212689.74 | $9100000.00 | — |
| 2021-07-21 | 9353039.20 | $9500000.00 | — |
| 2021-07-20 | 9404786.09 | $9200000.00 | — |
| 2021-07-19 | 9569765.73 | $9200000.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
26.57
2026-07-16
Close Price
$0.42
Vol: 260080
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.64
Average
41.67
Maximum
85.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.57 | $0.42 | 260080 |
| 2026-07-15 | 26.25 | $0.41 | 433934 |
| 2026-07-14 | 25.71 | $0.39 | 417600 |
| 2026-07-13 | 26.14 | $0.43 | 697700 |
| 2026-07-10 | 26.38 | $0.45 | 2.1M |
| 2026-07-09 | 27.03 | $0.51 | 10.6M |
| 2026-07-08 | 26.77 | $0.50 | 323318 |
| 2026-07-07 | 26.41 | $0.49 | 506600 |
| 2026-07-06 | 26.61 | $0.51 | 17.3M |
| 2026-07-02 | 27.42 | $0.59 | 79658 |
| 2026-07-01 | 27.67 | $0.62 | 87500 |
| 2026-06-30 | 27.72 | $0.63 | 64700 |
| 2026-06-29 | 27.96 | $0.65 | 74306 |
| 2026-06-26 | 27.62 | $0.64 | 154200 |
| 2026-06-25 | 26.52 | $0.58 | 389326 |
| 2026-06-24 | 26.99 | $0.65 | 325347 |
| 2026-06-23 | 27.36 | $0.70 | 244341 |
| 2026-06-22 | 26.31 | $0.64 | 297000 |
| 2026-06-18 | 26.33 | $0.65 | 765000 |
| 2026-06-17 | 27.27 | $0.80 | 713800 |
| 2026-06-16 | 28.04 | $0.92 | 3.5M |
| 2026-06-15 | 28.26 | $0.95 | 13.4M |
| 2026-06-12 | 27.85 | $0.93 | 1.2M |
| 2026-06-11 | 29.55 | $1.21 | 20.9M |
| 2026-06-10 | 30.04 | $1.29 | 232123 |
| 2026-06-09 | 29.63 | $1.26 | 2.2M |
| 2026-06-08 | 29.91 | $1.31 | 299100 |
| 2026-06-05 | 30.63 | $1.44 | 53843 |
| 2026-06-04 | 31.01 | $1.51 | 101007 |
| 2026-06-03 | 30.54 | $1.47 | 291100 |
| 2026-06-02 | 31.93 | $1.74 | 2.4M |
| 2026-06-01 | 32.09 | $1.77 | 1.0M |
| 2026-05-29 | 31.88 | $1.75 | 44408 |
| 2026-05-28 | 31.48 | $1.71 | 10937 |
| 2026-05-27 | 31.56 | $1.73 | 12380 |
| 2026-05-26 | 31.38 | $1.71 | 15100 |
| 2026-05-22 | 31.50 | $1.74 | 12900 |
| 2026-05-21 | 31.34 | $1.72 | 8600 |
| 2026-05-20 | 30.70 | $1.64 | 12400 |
| 2026-05-19 | 30.31 | $1.59 | 14000 |
| 2026-05-18 | 29.87 | $1.53 | 67600 |
| 2026-05-15 | 30.45 | $1.72 | 18500 |
| 2026-05-14 | 30.48 | $1.73 | 20600 |
| 2026-05-13 | 29.96 | $1.65 | 24400 |
| 2026-05-12 | 29.96 | $1.65 | 21200 |
| 2026-05-11 | 30.19 | $1.74 | 20300 |
| 2026-05-08 | 30.24 | $1.76 | 19300 |
| 2026-05-07 | 29.76 | $1.67 | 11000 |
| 2026-05-06 | 29.93 | $1.75 | 33800 |
| 2026-05-05 | 30.12 | $1.84 | 18800 |
| 2026-05-04 | 29.46 | $1.70 | 9900 |
| 2026-05-01 | 29.23 | $1.65 | 18700 |
| 2026-04-30 | 29.29 | $1.68 | 9000 |
| 2026-04-29 | 28.91 | $1.59 | 12200 |
| 2026-04-28 | 28.71 | $1.54 | 5700 |
| 2026-04-27 | 28.79 | $1.59 | 21100 |
| 2026-04-24 | 28.91 | $1.67 | 61800 |
| 2026-04-23 | 28.95 | $1.70 | 29400 |
| 2026-04-22 | 29.16 | $1.86 | 15400 |
| 2026-04-21 | 29.16 | $1.86 | 18200 |
| 2026-04-20 | 29.08 | $1.83 | 31300 |
| 2026-04-17 | 28.79 | $1.73 | 87000 |
| 2026-04-16 | 28.74 | $1.71 | 39600 |
| 2026-04-15 | 28.85 | $1.82 | 21800 |
| 2026-04-14 | 28.73 | $1.77 | 47800 |
| 2026-04-13 | 28.81 | $1.85 | 36100 |
| 2026-04-10 | 28.49 | $1.71 | 112000 |
| 2026-04-09 | 28.50 | $1.72 | 44300 |
| 2026-04-08 | 28.54 | $1.77 | 71600 |
| 2026-04-07 | 28.57 | $1.80 | 33700 |
| 2026-04-06 | 28.65 | $1.91 | 119100 |
| 2026-04-02 | 28.59 | $1.88 | 108900 |
| 2026-04-01 | 28.79 | $2.18 | 220000 |
| 2026-03-31 | 28.48 | $1.98 | 291500 |
| 2026-03-30 | 28.50 | $2.01 | 3.2M |
| 2026-03-27 | 28.66 | $2.29 | 67400 |
| 2026-03-26 | 28.67 | $2.32 | 52000 |
| 2026-03-25 | 28.71 | $2.39 | 36400 |
| 2026-03-24 | 28.83 | $2.64 | 27500 |
| 2026-03-23 | 29.00 | $2.99 | 84200 |
| 2026-03-20 | 28.94 | $2.93 | 59800 |
| 2026-03-19 | 29.10 | $3.30 | 51900 |
| 2026-03-18 | 29.02 | $3.22 | 69300 |
| 2026-03-17 | 29.15 | $3.55 | 162500 |
| 2026-03-16 | 29.32 | $4.00 | 194000 |
| 2026-03-13 | 29.99 | $5.81 | 405900 |
| 2026-03-12 | 31.08 | $8.71 | 69300 |
| 2026-03-11 | 31.96 | $11.00 | 89167 |
| 2026-03-10 | 33.93 | $16.00 | 23161 |
| 2026-03-09 | 35.60 | $20.00 | 7394 |
| 2026-03-06 | 36.45 | $22.00 | 3894 |
| 2026-03-05 | 36.87 | $23.00 | 5496 |
| 2026-03-04 | 36.17 | $22.00 | 5807 |
| 2026-03-03 | 34.80 | $20.00 | 11860 |
| 2026-03-02 | 35.90 | $23.00 | 4446 |
| 2026-02-27 | 37.01 | $26.00 | 3813 |
| 2026-02-26 | 37.75 | $28.00 | 6540 |
| 2026-02-25 | 37.75 | $28.00 | 3988 |
| 2026-02-24 | 36.61 | $26.00 | 3994 |
| 2026-02-23 | 36.61 | $26.00 | 3273 |
| 2026-02-20 | 36.08 | $25.00 | 17517 |
| 2026-02-19 | 35.57 | $24.00 | 14405 |
| 2026-02-18 | 35.08 | $23.00 | 243096 |
| 2026-02-17 | 34.12 | $21.00 | 13541 |
| 2026-02-13 | 34.60 | $23.00 | 22220 |
| 2026-02-12 | 35.08 | $25.00 | 43761 |
| 2026-02-11 | 34.22 | $23.00 | 26854 |
| 2026-02-10 | 35.10 | $27.00 | 97238 |
| 2026-02-09 | 37.38 | $37.00 | 37682 |
| 2026-02-06 | 40.63 | $50.00 | 63195 |
| 2026-02-05 | 43.69 | $61.00 | 2070 |
| 2026-02-04 | 45.77 | $68.00 | 4066 |
| 2026-02-03 | 45.42 | $67.00 | 1455 |
| 2026-02-02 | 45.08 | $66.00 | 1923 |
| 2026-01-30 | 48.84 | $79.00 | 8577 |
| 2026-01-29 | 55.99 | $100.00 | 52733 |
| 2026-01-28 | 52.19 | $88.00 | 50758 |
| 2026-01-27 | 56.44 | $99.00 | 127829 |
| 2026-01-26 | 40.56 | $61.00 | 6379 |
| 2026-01-23 | 40.01 | $60.00 | 8008 |
| 2026-01-22 | 38.95 | $58.00 | 15995 |
| 2026-01-21 | 40.66 | $63.00 | 10028 |
| 2026-01-20 | 40.16 | $62.00 | 9329 |
| 2026-01-16 | 41.49 | $66.00 | 8567 |
| 2026-01-15 | 42.84 | $70.00 | 4941 |
| 2026-01-14 | 40.55 | $65.00 | 9094 |
| 2026-01-13 | 43.54 | $74.00 | 5763 |
| 2026-01-12 | 44.94 | $78.00 | 3410 |
| 2026-01-09 | 45.29 | $79.00 | 4044 |
| 2026-01-08 | 43.21 | $74.00 | 2580 |
| 2026-01-07 | 40.64 | $68.00 | 1678 |
| 2026-01-06 | 41.23 | $70.00 | 2050 |
| 2026-01-05 | 41.23 | $70.00 | 3205 |
| 2026-01-02 | 37.98 | $62.00 | 2746 |
| 2025-12-31 | 36.30 | $58.00 | 6516 |
| 2025-12-30 | 37.26 | $62.00 | 4024 |
| 2025-12-29 | 37.49 | $63.00 | 4149 |
| 2025-12-26 | 37.72 | $64.00 | 5310 |
| 2025-12-24 | 37.94 | $65.00 | 3013 |
| 2025-12-23 | 37.25 | $63.00 | 6078 |
| 2025-12-22 | 38.05 | $67.00 | 24534 |
| 2025-12-19 | 37.41 | $65.00 | 40118 |
| 2025-12-18 | 45.66 | $102.00 | 119281 |
| 2025-12-17 | 31.75 | $66.00 | 1315 |
| 2025-12-16 | 31.75 | $66.00 | 4779 |
| 2025-12-15 | 32.16 | $68.00 | 3839 |
| 2025-12-12 | 32.98 | $72.00 | 2401 |
| 2025-12-11 | 33.58 | $75.00 | 2444 |
| 2025-12-10 | 33.19 | $74.00 | 2095 |
| 2025-12-09 | 33.76 | $77.00 | 3989 |
| 2025-12-08 | 31.93 | $72.00 | 5415 |
| 2025-12-05 | 32.10 | $73.00 | 3245 |
| 2025-12-04 | 33.26 | $80.00 | 1895 |
| 2025-12-03 | 32.26 | $77.00 | 6137 |
| 2025-12-02 | 32.57 | $79.00 | 1885 |
| 2025-12-01 | 32.72 | $80.00 | 2612 |
| 2025-11-28 | 34.06 | $89.00 | 2396 |
| 2025-11-26 | 32.01 | $82.00 | 2009 |
| 2025-11-25 | 30.84 | $78.00 | 4462 |
| 2025-11-24 | 29.40 | $73.00 | 5478 |
| 2025-11-21 | 29.75 | $76.00 | 4277 |
| 2025-11-20 | 29.22 | $74.00 | 8821 |
| 2025-11-19 | 29.87 | $80.00 | 6558 |
| 2025-11-18 | 32.14 | $100.00 | 2886 |
| 2025-11-17 | 32.37 | $102.00 | 2940 |
| 2025-11-14 | 32.71 | $105.00 | 3342 |
| 2025-11-13 | 32.49 | $104.00 | 4594 |
| 2025-11-12 | 33.11 | $110.00 | 5097 |
| 2025-11-11 | 33.42 | $113.00 | 3636 |
| 2025-11-10 | 32.43 | $108.00 | 7795 |
| 2025-11-07 | 32.52 | $109.00 | 4470 |
| 2025-11-06 | 31.79 | $105.00 | 8481 |
| 2025-11-05 | 31.87 | $106.00 | 5402 |
| 2025-11-04 | 31.87 | $106.00 | 8170 |
| 2025-11-03 | 32.79 | $118.00 | 5795 |
| 2025-10-31 | 33.64 | $129.00 | 5127 |
| 2025-10-30 | 33.94 | $133.00 | 4915 |
| 2025-10-29 | 34.46 | $140.00 | 6919 |
| 2025-10-28 | 35.41 | $153.00 | 5377 |
| 2025-10-27 | 35.69 | $157.00 | 5256 |
| 2025-10-24 | 35.76 | $158.00 | 6413 |
| 2025-10-23 | 35.96 | $161.00 | 6727 |
| 2025-10-22 | 35.17 | $154.00 | 10187 |
| 2025-10-21 | 35.06 | $153.00 | 13102 |
| 2025-10-20 | 35.86 | $167.00 | 7481 |
| 2025-10-17 | 35.76 | $166.00 | 11390 |
| 2025-10-16 | 36.69 | $183.00 | 11325 |
| 2025-10-15 | 36.69 | $183.00 | 130154 |
| 2025-10-14 | 37.62 | $201.00 | 29844 |
| 2025-10-13 | 36.34 | $186.00 | 13361 |
| 2025-10-10 | 35.33 | $174.00 | 20770 |
| 2025-10-09 | 35.87 | $186.00 | 19405 |
| 2025-10-08 | 36.05 | $190.00 | 103487 |
| 2025-10-07 | 43.59 | $340.00 | 1.5M |
| 2025-10-06 | 26.69 | $166.00 | 4338 |
| 2025-10-03 | 26.57 | $165.00 | 4020 |
| 2025-10-02 | 26.73 | $169.00 | 4825 |
| 2025-10-01 | 25.74 | $160.00 | 4394 |
| 2025-09-30 | 24.88 | $152.00 | 6990 |
| 2025-09-29 | 25.16 | $160.00 | 4995 |
| 2025-09-26 | 25.32 | $165.00 | 3481 |
| 2025-09-25 | 25.13 | $163.00 | 6828 |
| 2025-09-24 | 25.25 | $167.00 | 6915 |
| 2025-09-23 | 25.34 | $170.00 | 13032 |
| 2025-09-22 | 25.77 | $185.00 | 40656 |
| 2025-09-19 | 25.05 | $176.00 | 35676 |
| 2025-09-18 | 24.44 | $168.00 | 7790 |
| 2025-09-17 | 24.29 | $166.00 | 7732 |
| 2025-09-16 | 24.34 | $168.00 | 17979 |
| 2025-09-15 | 23.46 | $155.00 | 9105 |
| 2025-09-12 | 23.70 | $167.00 | 10728 |
| 2025-09-11 | 23.82 | $173.00 | 17155 |
| 2025-09-10 | 24.17 | $192.00 | 36363 |
| 2025-09-09 | 24.67 | $219.00 | 406199 |
| 2025-09-08 | 21.84 | $169.00 | 46743 |
| 2025-09-05 | 20.76 | $150.00 | 161381 |
| 2025-09-04 | 19.65 | $130.00 | 1.8M |
| 2025-09-03 | 19.75 | $137.00 | 67069 |
| 2025-09-02 | 19.23 | $127.00 | 6979 |
| 2025-08-29 | 19.34 | $136.00 | 8159 |
| 2025-08-28 | 19.50 | $150.00 | 5754 |
| 2025-08-27 | 19.50 | $150.00 | 8633 |
| 2025-08-26 | 19.76 | $175.00 | 7277 |
| 2025-08-25 | 19.76 | $175.00 | 14319 |
| 2025-08-22 | 20.00 | $200.00 | 194585 |
| 2025-08-21 | 18.10 | $150.00 | 18468 |
| 2025-08-20 | 18.31 | $175.00 | 36812 |
| 2025-08-19 | 19.35 | $300.00 | 151393 |
| 2025-08-18 | 16.64 | $225.00 | 23193 |
| 2025-08-15 | 16.82 | $250.00 | 28729 |
| 2025-08-14 | 17.54 | $350.00 | 20681 |
| 2025-08-13 | 18.28 | $450.00 | 52143 |
| 2025-08-12 | 29.54 | $1400.00 | 64 |
| 2025-08-11 | 30.01 | $1425.00 | 94 |
| 2025-08-08 | 30.93 | $1475.00 | 357 |
| 2025-08-07 | 33.35 | $1600.00 | 14 |
| 2025-08-06 | 33.35 | $1600.00 | 75 |
| 2025-08-05 | 36.45 | $1750.00 | 35 |
| 2025-08-04 | 34.52 | $1700.00 | 90 |
| 2025-08-01 | 37.79 | $1850.00 | 22 |
| 2025-07-31 | 37.79 | $1850.00 | 130 |
| 2025-07-30 | 43.33 | $2075.00 | 36 |
| 2025-07-29 | 45.45 | $2150.00 | 373 |
| 2025-07-28 | 46.89 | $2200.00 | 218 |
| 2025-07-25 | 46.89 | $2200.00 | 36 |
| 2025-07-24 | 48.28 | $2250.00 | 45 |
| 2025-07-23 | 49.68 | $2300.00 | 68 |
| 2025-07-22 | 50.37 | $2325.00 | 124 |
| 2025-07-21 | 47.60 | $2225.00 | 40 |
| 2025-07-18 | 48.24 | $2250.00 | 64 |
| 2025-07-17 | 50.84 | $2350.00 | 18 |
| 2025-07-16 | 50.84 | $2350.00 | 22 |
| 2025-07-15 | 51.46 | $2375.00 | 47 |
| 2025-07-14 | 51.46 | $2375.00 | 50 |
| 2025-07-11 | 55.14 | $2525.00 | 72 |
| 2025-07-10 | 53.56 | $2450.00 | 57 |
| 2025-07-09 | 51.40 | $2350.00 | 15 |
| 2025-07-08 | 55.05 | $2500.00 | 267 |
| 2025-07-07 | 49.35 | $2250.00 | 44 |
| 2025-07-03 | 47.46 | $2175.00 | 506 |
| 2025-07-02 | 48.61 | $2225.00 | 596 |
| 2025-07-01 | 47.40 | $2175.00 | 31 |
| 2025-06-30 | 46.80 | $2150.00 | 29 |
| 2025-06-27 | 49.47 | $2275.00 | 199 |
| 2025-06-26 | 44.67 | $2075.00 | 79 |
| 2025-06-25 | 50.34 | $2325.00 | 94 |
| 2025-06-24 | 57.25 | $2575.00 | 384 |
| 2025-06-23 | 55.51 | $2500.00 | 732 |
| 2025-06-20 | 48.16 | $2225.00 | 23 |
| 2025-06-18 | 48.16 | $2225.00 | 20 |
| 2025-06-17 | 46.72 | $2175.00 | 77 |
| 2025-06-16 | 46.01 | $2150.00 | 19 |
| 2025-06-13 | 46.01 | $2150.00 | 53 |
| 2025-06-12 | 45.34 | $2125.00 | 90 |
| 2025-06-11 | 48.15 | $2250.00 | 299 |
| 2025-06-10 | 48.15 | $2250.00 | 206 |
| 2025-06-09 | 48.15 | $2250.00 | 65 |
| 2025-06-06 | 48.15 | $2250.00 | 87 |
| 2025-06-05 | 48.63 | $2275.00 | 57 |
| 2025-06-04 | 49.59 | $2325.00 | 79 |
| 2025-06-03 | 50.06 | $2350.00 | 94 |
| 2025-06-02 | 50.06 | $2350.00 | 112 |
| 2025-05-30 | 52.76 | $2500.00 | 244 |
| 2025-05-29 | 52.76 | $2500.00 | 1130 |
| 2025-05-28 | 49.48 | $2300.00 | 74 |
| 2025-05-27 | 51.61 | $2425.00 | 370 |
| 2025-05-23 | 48.68 | $2250.00 | 88 |
| 2025-05-22 | 47.82 | $2200.00 | 56 |
| 2025-05-21 | 48.59 | $2250.00 | 83 |
| 2025-05-20 | 48.59 | $2250.00 | 138 |
| 2025-05-19 | 48.95 | $2275.00 | 106 |
| 2025-05-16 | 49.29 | $2300.00 | 136 |
| 2025-05-15 | 48.61 | $2250.00 | 125 |
| 2025-05-14 | 48.27 | $2225.00 | 105 |
| 2025-05-13 | 52.11 | $2525.00 | 231 |
| 2025-05-12 | 48.89 | $2275.00 | 113 |
| 2025-05-09 | 48.57 | $2250.00 | 127 |
| 2025-05-08 | 53.46 | $2625.00 | 1422 |
| 2025-05-07 | 44.63 | $2000.00 | 97 |
| 2025-05-06 | 44.95 | $2025.00 | 500 |
| 2025-05-05 | 51.73 | $2500.00 | 1320 |
| 2025-05-02 | 37.00 | $1725.00 | 87 |
| 2025-05-01 | 37.00 | $1725.00 | 77 |
| 2025-04-30 | 36.43 | $1700.00 | 161 |
| 2025-04-29 | 37.06 | $1750.00 | 153 |
| 2025-04-28 | 37.06 | $1750.00 | 283 |
| 2025-04-25 | 37.06 | $1750.00 | 326 |
| 2025-04-24 | 36.59 | $1725.00 | 322 |
| 2025-04-23 | 37.66 | $1825.00 | 547 |
| 2025-04-22 | 37.23 | $1800.00 | 1178 |
| 2025-04-21 | 38.78 | $1950.00 | 8289 |
| 2025-04-17 | 38.37 | $1925.00 | 606 |
| 2025-04-16 | 39.11 | $2000.00 | 56 |
| 2025-04-15 | 37.97 | $1925.00 | 71 |
| 2025-04-14 | 37.61 | $1900.00 | 56 |
| 2025-04-11 | 38.70 | $2025.00 | 65 |
| 2025-04-10 | 40.02 | $2175.00 | 148 |
| 2025-04-09 | 44.61 | $2650.00 | 1728 |
| 2025-04-08 | 31.68 | $1825.00 | 60 |
| 2025-04-07 | 31.68 | $1825.00 | 97 |
| 2025-04-04 | 32.51 | $1925.00 | 138 |
| 2025-04-03 | 28.04 | $1675.00 | 42 |
| 2025-04-02 | 28.95 | $1800.00 | 222 |
| 2025-04-01 | 28.95 | $1800.00 | 157 |
| 2025-03-31 | 28.53 | $1775.00 | 3718 |
| 2025-03-28 | 30.05 | $2000.00 | 365 |
| 2025-03-27 | 30.92 | $2125.00 | 27 |
| 2025-03-26 | 31.26 | $2175.00 | 59 |
| 2025-03-25 | 31.93 | $2275.00 | 123 |
| 2025-03-24 | 31.93 | $2275.00 | 43 |
| 2025-03-21 | 31.93 | $2275.00 | 105 |
| 2025-03-20 | 32.08 | $2300.00 | 124 |
| 2025-03-19 | 33.56 | $2550.00 | 89 |
| 2025-03-18 | 33.27 | $2525.00 | 212 |
| 2025-03-17 | 32.70 | $2475.00 | 51 |
| 2025-03-14 | 33.24 | $2575.00 | 48 |
| 2025-03-13 | 32.45 | $2500.00 | 86 |
| 2025-03-12 | 32.82 | $2575.00 | 44 |
| 2025-03-11 | 32.09 | $2500.00 | 67 |
| 2025-03-10 | 32.20 | $2525.00 | 80 |
| 2025-03-07 | 32.52 | $2600.00 | 45 |
| 2025-03-06 | 32.10 | $2550.00 | 96 |
| 2025-03-05 | 32.29 | $2600.00 | 34 |
| 2025-03-04 | 31.50 | $2500.00 | 107 |
| 2025-03-03 | 32.49 | $2775.00 | 73 |
| 2025-02-28 | 32.75 | $2850.00 | 56 |
| 2025-02-27 | 32.75 | $2850.00 | 97 |
| 2025-02-26 | 32.75 | $2850.00 | 101 |
| 2025-02-25 | 32.98 | $2925.00 | 151 |
| 2025-02-24 | 33.36 | $3050.00 | 173 |
| 2025-02-21 | 32.34 | $2875.00 | 115 |
| 2025-02-20 | 32.47 | $2925.00 | 149 |
| 2025-02-19 | 33.13 | $3175.00 | 281 |
| 2025-02-18 | 31.83 | $2925.00 | 93 |
| 2025-02-14 | 31.94 | $2975.00 | 104 |
| 2025-02-13 | 32.23 | $3100.00 | 126 |
| 2025-02-12 | 32.11 | $3075.00 | 198 |
| 2025-02-11 | 32.32 | $3175.00 | 302 |
| 2025-02-10 | 33.24 | $3625.00 | 125 |
| 2025-02-07 | 33.39 | $3700.00 | 121 |
| 2025-02-06 | 33.30 | $3675.00 | 217 |
| 2025-02-05 | 33.43 | $3750.00 | 516 |
| 2025-02-04 | 33.61 | $3850.00 | 912 |
| 2025-02-03 | 32.86 | $3625.00 | 127 |
| 2025-01-31 | 32.86 | $3625.00 | 220 |
| 2025-01-30 | 33.16 | $3825.00 | 299 |
| 2025-01-29 | 32.50 | $3600.00 | 173 |
| 2025-01-28 | 32.50 | $3600.00 | 286 |
| 2025-01-27 | 32.99 | $3975.00 | 677 |
| 2025-01-24 | 32.21 | $3675.00 | 2010 |
| 2025-01-23 | 32.09 | $3625.00 | 102 |
| 2025-01-22 | 32.23 | $3750.00 | 110 |
| 2025-01-21 | 32.23 | $3750.00 | 231 |
| 2025-01-17 | 32.64 | $4150.00 | 136 |
| 2025-01-16 | 32.87 | $4375.00 | 170 |
| 2025-01-15 | 32.94 | $4450.00 | 320 |
| 2025-01-14 | 33.24 | $4775.00 | 11563 |
| 2025-01-13 | 32.88 | $4575.00 | 164 |
| 2025-01-10 | 32.75 | $4500.00 | 607 |
| 2025-01-08 | 32.18 | $4150.00 | 367 |
| 2025-01-07 | 32.59 | $4700.00 | 271 |
| 2025-01-06 | 32.85 | $5050.00 | 304 |
| 2025-01-03 | 33.22 | $5575.00 | 169 |
| 2025-01-02 | 33.27 | $5650.00 | 289 |
| 2024-12-31 | 33.45 | $5925.00 | 2041 |
| 2024-12-30 | 32.41 | $5100.00 | 460 |
| 2024-12-27 | 32.87 | $5875.00 | 752 |
| 2024-12-26 | 33.23 | $6500.00 | 11126 |
| 2024-12-24 | 31.99 | $5400.00 | 2733 |
| 2024-12-23 | 31.96 | $5375.00 | 104 |
| 2024-12-20 | 32.14 | $5750.00 | 1636 |
| 2024-12-19 | 32.34 | $6175.00 | 98 |
| 2024-12-18 | 32.04 | $5850.00 | 100 |
| 2024-12-17 | 32.52 | $6975.00 | 42 |
| 2024-12-16 | 32.56 | $7050.00 | 97 |
| 2024-12-13 | 32.84 | $7750.00 | 67 |
| 2024-12-12 | 32.44 | $7250.00 | 41 |
| 2024-12-11 | 32.56 | $7575.00 | 77 |
| 2024-12-10 | 32.80 | $8250.00 | 129 |
| 2024-12-09 | 32.99 | $8825.00 | 113 |
| 2024-12-06 | 32.79 | $8525.00 | 3318 |
| 2024-12-05 | 33.15 | $9675.00 | 172 |
| 2024-12-04 | 31.98 | $7750.00 | 36 |
| 2024-12-03 | 32.20 | $8550.00 | 18 |
| 2024-12-02 | 32.28 | $8850.00 | 27 |
| 2024-11-29 | 32.47 | $9600.00 | 12 |
| 2024-11-27 | 32.53 | $9850.00 | 63 |
| 2024-11-26 | 32.68 | $10475.00 | 82 |
| 2024-11-25 | 33.81 | $15375.00 | 15 |
| 2024-11-22 | 32.85 | $13250.00 | 17 |
| 2024-11-21 | 32.91 | $13525.00 | 23 |
| 2024-11-20 | 33.11 | $14500.00 | 17 |
| 2024-11-19 | 32.64 | $13325.00 | 38 |
| 2024-11-18 | 32.74 | $13850.00 | 28 |
| 2024-11-15 | 32.46 | $13075.00 | 50 |
| 2024-11-14 | 33.21 | $17500.00 | 50 |
| 2024-11-13 | 33.63 | $20000.00 | 57 |
| 2024-11-12 | 35.32 | $30000.00 | 20 |
| 2024-11-11 | 36.19 | $35000.00 | 15 |
| 2024-11-08 | 37.05 | $40000.00 | 7 |
| 2024-11-07 | 37.48 | $42500.00 | 8 |
| 2024-11-06 | 36.79 | $40000.00 | 4 |
| 2024-11-05 | 36.79 | $40000.00 | 2 |
| 2024-11-04 | 37.16 | $42500.00 | 5 |
| 2024-11-01 | 36.55 | $40000.00 | 2 |
| 2024-10-31 | 35.97 | $37500.00 | 3 |
| 2024-10-30 | 36.61 | $42500.00 | 2 |
| 2024-10-29 | 36.61 | $42500.00 | 5 |
| 2024-10-28 | 36.61 | $42500.00 | 5 |
| 2024-10-25 | 36.89 | $45000.00 | 4 |
| 2024-10-24 | 36.89 | $45000.00 | 6 |
| 2024-10-23 | 36.89 | $45000.00 | 7 |
| 2024-10-22 | 37.38 | $50000.00 | 6 |
| 2024-10-21 | 37.38 | $50000.00 | 5 |
| 2024-10-18 | 36.62 | $45000.00 | 5 |
| 2024-10-17 | 36.62 | $45000.00 | 13 |
| 2024-10-16 | 36.62 | $45000.00 | 5 |
| 2024-10-15 | 36.62 | $45000.00 | 9 |
| 2024-10-14 | 36.30 | $42500.00 | 11 |
| 2024-10-11 | 36.48 | $45000.00 | 13 |
| 2024-10-10 | 36.64 | $47500.00 | 14 |
| 2024-10-09 | 36.80 | $50000.00 | 13 |
| 2024-10-08 | 37.11 | $55000.00 | 33 |
| 2024-10-07 | 36.86 | $52500.00 | 48 |
| 2024-10-04 | 37.71 | $67500.00 | 60 |
| 2024-10-03 | 40.38 | $112500.00 | 46 |
| 2024-10-02 | 52.02 | $262500.00 | 7 |
| 2024-10-01 | 48.49 | $225000.00 | 5 |
| 2024-09-30 | 51.36 | $255000.00 | 4 |
| 2024-09-27 | 54.15 | $282500.00 | 7 |
| 2024-09-26 | 57.95 | $317500.00 | 4 |
| 2024-09-25 | 61.79 | $350000.00 | 8 |
| 2024-09-24 | 62.39 | $355000.00 | 2 |
| 2024-09-23 | 66.06 | $385000.00 | 3 |
| 2024-09-20 | 71.39 | $425000.00 | 5 |
| 2024-09-19 | 71.25 | $422500.00 | 9 |
| 2024-09-18 | 66.15 | $340000.00 | 5 |
| 2024-09-17 | 74.10 | $392500.00 | 9 |
| 2024-09-16 | 70.02 | $330000.00 | 8 |
| 2024-09-13 | 74.95 | $357500.00 | 13 |
| 2024-09-12 | 71.08 | $302500.00 | 10 |
| 2024-09-11 | 65.02 | $237500.00 | 17 |
| 2024-09-10 | 54.57 | $162500.00 | 28 |
| 2024-09-09 | 57.86 | $177500.00 | 9 |
| 2024-09-06 | 57.04 | $172500.00 | 6 |
| 2024-09-05 | 51.69 | $142500.00 | 7 |
| 2024-09-04 | 50.72 | $137500.00 | 7 |
| 2024-09-03 | 48.25 | $125000.00 | 6 |
| 2024-08-30 | 54.48 | $155000.00 | 4 |
| 2024-08-29 | 55.04 | $157500.00 | 10 |
| 2024-08-28 | 55.04 | $157500.00 | 13 |
| 2024-08-27 | 68.42 | $210000.00 | 20 |
| 2024-08-26 | 73.26 | $225000.00 | 4 |
| 2024-08-23 | 72.33 | $217500.00 | 15 |
| 2024-08-22 | 79.31 | $237500.00 | 20 |
| 2024-08-21 | 76.63 | $212500.00 | 18 |
| 2024-08-20 | 74.08 | $192500.00 | 8 |
| 2024-08-19 | 73.03 | $185000.00 | 10 |
| 2024-08-16 | 71.19 | $172500.00 | 14 |
| 2024-08-15 | 73.09 | $177500.00 | 14 |
| 2024-08-14 | 72.74 | $175000.00 | 10 |
| 2024-08-13 | 78.48 | $190000.00 | 14 |
| 2024-08-12 | 84.85 | $205000.00 | 18 |
| 2024-08-09 | 78.10 | $145000.00 | 31 |
| 2024-08-08 | 69.50 | $105000.00 | 70 |
| 2024-08-07 | 85.44 | $125000.00 | 25 |
| 2024-08-06 | 76.47 | $90000.00 | 14 |
| 2024-08-05 | 71.74 | $80000.00 | 7 |
| 2024-08-02 | 68.76 | $75000.00 | 9 |
| 2024-08-01 | 67.12 | $72500.00 | 3 |
| 2024-07-31 | 70.66 | $75000.00 | 6 |
| 2024-07-30 | 63.30 | $65000.00 | 8 |
| 2024-07-29 | 60.98 | $62500.00 | 13 |
| 2024-07-26 | 48.63 | $52500.00 | 1 |
| 2024-07-25 | 48.63 | $52500.00 | 1 |
| 2024-07-24 | 44.68 | $50000.00 | 1 |
| 2024-07-23 | 44.68 | $50000.00 | 1 |
| 2024-07-22 | 44.68 | $50000.00 | 3 |
| 2024-07-19 | 44.68 | $50000.00 | 1 |
| 2024-07-18 | 51.08 | $55000.00 | 1 |
| 2024-07-17 | 51.08 | $55000.00 | 1 |
| 2024-07-16 | 51.08 | $55000.00 | 1 |
| 2024-07-15 | 51.08 | $55000.00 | 5 |
| 2024-07-12 | 44.62 | $50000.00 | 1 |
| 2024-07-11 | 47.61 | $52500.00 | 2 |
| 2024-07-10 | 44.05 | $50000.00 | 3 |
| 2024-07-09 | 40.19 | $47500.00 | 2 |
| 2024-07-08 | 40.19 | $47500.00 | 1 |
| 2024-07-05 | 45.90 | $52500.00 | 1 |
| 2024-07-03 | 45.90 | $52500.00 | 1 |
| 2024-07-02 | 45.90 | $52500.00 | 2 |
| 2024-07-01 | 45.90 | $52500.00 | 28 |
| 2024-06-28 | 45.90 | $52500.00 | 1 |
| 2024-06-27 | 48.58 | $55000.00 | 1 |
| 2024-06-26 | 48.58 | $55000.00 | 1 |
| 2024-06-25 | 48.58 | $55000.00 | 1 |
| 2024-06-24 | 45.88 | $52500.00 | — |
| 2024-06-21 | 48.28 | $55000.00 | 1 |
| 2024-06-20 | 45.57 | $52500.00 | — |
| 2024-06-18 | 47.96 | $55000.00 | 1 |
| 2024-06-17 | 45.23 | $52500.00 | 1 |
| 2024-06-14 | 47.60 | $55000.00 | 2 |
| 2024-06-13 | 44.85 | $52500.00 | 3 |
| 2024-06-12 | 49.82 | $57500.00 | 17 |
| 2024-06-11 | 43.92 | $52500.00 | 1 |
| 2024-06-10 | 43.92 | $52500.00 | 1 |
| 2024-06-07 | 43.92 | $52500.00 | 1 |
| 2024-06-06 | 43.92 | $52500.00 | 2 |
| 2024-06-05 | 46.13 | $55000.00 | 3 |
| 2024-06-04 | 48.44 | $57500.00 | 46 |
| 2024-06-03 | 50.87 | $60000.00 | 1 |
| 2024-05-31 | 42.69 | $52500.00 | — |
| 2024-05-30 | 42.69 | $52500.00 | 1 |
| 2024-05-29 | 44.94 | $55000.00 | 3 |
| 2024-05-28 | 52.88 | $62500.00 | 19 |
| 2024-05-24 | 56.02 | $65000.00 | — |
| 2024-05-23 | 59.36 | $67500.00 | — |
| 2024-05-22 | 59.36 | $67500.00 | 1 |
| 2024-05-21 | 54.46 | $62500.00 | — |
| 2024-05-20 | 57.77 | $65000.00 | 1 |
| 2024-05-17 | 55.18 | $62500.00 | 5 |
| 2024-05-16 | 49.27 | $57500.00 | 1 |
| 2024-05-15 | 45.88 | $55000.00 | 1 |
| 2024-05-14 | 45.88 | $55000.00 | — |
| 2024-05-13 | 45.88 | $55000.00 | — |
| 2024-05-10 | 48.67 | $57500.00 | 1 |
| 2024-05-09 | 48.67 | $57500.00 | — |
| 2024-05-08 | 45.69 | $55000.00 | — |
| 2024-05-07 | 45.69 | $55000.00 | — |
| 2024-05-06 | 51.03 | $60000.00 | — |
| 2024-05-03 | 51.03 | $60000.00 | — |
| 2024-05-02 | 51.03 | $60000.00 | 1 |
| 2024-05-01 | 42.36 | $52500.00 | — |
| 2024-04-30 | 44.88 | $55000.00 | — |
| 2024-04-29 | 44.88 | $55000.00 | — |
| 2024-04-26 | 41.76 | $52500.00 | — |
| 2024-04-25 | 44.13 | $55000.00 | — |
| 2024-04-24 | 46.65 | $57500.00 | — |
| 2024-04-23 | 46.65 | $57500.00 | — |
| 2024-04-22 | 46.65 | $57500.00 | — |
| 2024-04-19 | 49.06 | $60000.00 | 1 |
| 2024-04-18 | 46.44 | $57500.00 | — |
| 2024-04-17 | 43.68 | $55000.00 | 1 |
| 2024-04-16 | 45.92 | $57500.00 | — |
| 2024-04-15 | 45.92 | $57500.00 | 1 |
| 2024-04-12 | 43.30 | $55000.00 | — |
| 2024-04-11 | 45.39 | $57500.00 | — |
| 2024-04-10 | 42.76 | $55000.00 | — |
| 2024-04-09 | 42.76 | $55000.00 | — |
| 2024-04-08 | 40.16 | $52500.00 | — |
| 2024-04-05 | 40.16 | $52500.00 | 1 |
| 2024-04-04 | 40.16 | $52500.00 | — |
| 2024-04-03 | 40.16 | $52500.00 | 1 |
| 2024-04-02 | 41.71 | $55000.00 | — |
| 2024-04-01 | 41.71 | $55000.00 | — |
| 2024-03-28 | 41.71 | $55000.00 | — |
| 2024-03-27 | 39.72 | $52500.00 | 1 |
| 2024-03-26 | 39.72 | $52500.00 | 2 |
| 2024-03-25 | 43.76 | $60000.00 | — |
| 2024-03-22 | 45.21 | $62500.00 | — |
| 2024-03-21 | 45.21 | $62500.00 | — |
| 2024-03-20 | 45.21 | $62500.00 | — |
| 2024-03-19 | 43.60 | $60000.00 | — |
| 2024-03-18 | 43.60 | $60000.00 | — |
| 2024-03-15 | 47.37 | $67500.00 | 1 |
| 2024-03-14 | 44.32 | $62500.00 | 1 |
| 2024-03-13 | 44.32 | $62500.00 | — |
| 2024-03-12 | 41.26 | $57500.00 | 1 |
| 2024-03-11 | 39.68 | $55000.00 | — |
| 2024-03-08 | 40.72 | $57500.00 | 1 |
| 2024-03-07 | 41.76 | $60000.00 | — |
| 2024-03-06 | 41.76 | $60000.00 | — |
| 2024-03-05 | 42.74 | $62500.00 | 1 |
| 2024-03-04 | 43.72 | $65000.00 | 1 |
| 2024-03-01 | 44.69 | $67500.00 | 1 |
| 2024-02-29 | 43.50 | $65000.00 | 1 |
| 2024-02-28 | 46.35 | $72500.00 | — |
| 2024-02-27 | 46.35 | $72500.00 | 2 |
| 2024-02-26 | 45.27 | $70000.00 | 1 |
| 2024-02-23 | 40.74 | $60000.00 | 2 |
| 2024-02-22 | 44.22 | $70000.00 | 1 |
| 2024-02-21 | 47.08 | $77500.00 | 3 |
| 2024-02-20 | 59.22 | $102500.00 | 17 |
| 2024-02-16 | 52.19 | $87500.00 | 5 |
| 2024-02-15 | 46.34 | $77500.00 | 1 |
| 2024-02-14 | 41.21 | $70000.00 | — |
| 2024-02-13 | 43.86 | $75000.00 | — |
| 2024-02-12 | 42.09 | $72500.00 | — |
| 2024-02-09 | 42.09 | $72500.00 | — |
| 2024-02-08 | 40.39 | $70000.00 | 1 |
| 2024-02-07 | 41.55 | $72500.00 | — |
| 2024-02-06 | 41.55 | $72500.00 | — |
| 2024-02-05 | 43.82 | $77500.00 | — |
| 2024-02-02 | 43.82 | $77500.00 | — |
| 2024-02-01 | 43.82 | $77500.00 | — |
| 2024-01-31 | 45.97 | $82500.00 | — |
| 2024-01-30 | 47.07 | $85000.00 | — |
| 2024-01-29 | 47.07 | $85000.00 | — |
| 2024-01-26 | 49.18 | $90000.00 | — |
| 2024-01-25 | 50.26 | $92500.00 | — |
| 2024-01-24 | 48.10 | $87500.00 | 1 |
| 2024-01-23 | 51.27 | $95000.00 | — |
| 2024-01-22 | 49.15 | $90000.00 | — |
| 2024-01-19 | 45.79 | $82500.00 | — |
| 2024-01-18 | 46.77 | $85000.00 | — |
| 2024-01-17 | 45.67 | $82500.00 | — |
| 2024-01-16 | 47.54 | $87500.00 | 1 |
| 2024-01-12 | 45.41 | $82500.00 | — |
| 2024-01-11 | 46.30 | $85000.00 | — |
| 2024-01-10 | 48.10 | $90000.00 | — |
| 2024-01-09 | 46.11 | $85000.00 | — |
| 2024-01-08 | 46.11 | $85000.00 | — |
| 2024-01-05 | 46.92 | $87500.00 | 1 |
| 2024-01-04 | 45.09 | $82500.00 | — |
| 2024-01-03 | 45.84 | $85000.00 | 1 |
| 2024-01-02 | 46.58 | $87500.00 | 1 |
| 2023-12-29 | 48.05 | $92500.00 | 1 |
| 2023-12-28 | 48.78 | $95000.00 | 1 |
| 2023-12-27 | 48.78 | $95000.00 | 1 |
| 2023-12-26 | 49.46 | $97500.00 | 1 |
| 2023-12-22 | 50.12 | $100000.00 | 1 |
| 2023-12-21 | 48.14 | $92500.00 | 2 |
| 2023-12-20 | 55.85 | $120000.00 | 2 |
| 2023-12-19 | 65.87 | $147500.00 | 3 |
| 2023-12-18 | 65.87 | $147500.00 | 3 |
| 2023-12-15 | 52.62 | $100000.00 | — |
| 2023-12-14 | 50.70 | $95000.00 | 1 |
| 2023-12-13 | 40.41 | $72500.00 | — |
| 2023-12-12 | 42.27 | $77500.00 | — |
| 2023-12-11 | 39.63 | $72500.00 | — |
| 2023-12-08 | 39.63 | $72500.00 | — |
| 2023-12-07 | 39.63 | $72500.00 | — |
| 2023-12-06 | 41.25 | $77500.00 | — |
| 2023-12-05 | 42.06 | $80000.00 | 1 |
| 2023-12-04 | 39.80 | $75000.00 | — |
| 2023-12-01 | 39.80 | $75000.00 | — |
| 2023-11-30 | 38.72 | $72500.00 | — |
| 2023-11-29 | 39.39 | $75000.00 | — |
| 2023-11-28 | 39.39 | $75000.00 | — |
| 2023-11-27 | 40.02 | $77500.00 | — |
| 2023-11-24 | 40.02 | $77500.00 | — |
| 2023-11-22 | 39.14 | $75000.00 | 2 |
| 2023-11-21 | 36.50 | $67500.00 | 10 |
| 2023-11-20 | 33.78 | $60000.00 | — |
| 2023-11-17 | 32.86 | $57500.00 | — |
| 2023-11-16 | 32.86 | $57500.00 | 1 |
| 2023-11-15 | 33.70 | $62500.00 | 1 |
| 2023-11-14 | 32.89 | $60000.00 | 1 |
| 2023-11-13 | 31.29 | $55000.00 | 1 |
| 2023-11-10 | 31.29 | $55000.00 | — |
| 2023-11-09 | 31.29 | $55000.00 | 1 |
| 2023-11-08 | 31.61 | $57500.00 | 1 |
| 2023-11-07 | 30.93 | $55000.00 | 5 |
| 2023-11-06 | 34.51 | $82500.00 | 6 |
| 2023-11-03 | 27.24 | $57500.00 | 1 |
| 2023-11-02 | 26.47 | $55000.00 | 2 |
| 2023-11-01 | 25.72 | $52500.00 | 1 |
| 2023-10-31 | 25.72 | $52500.00 | 1 |
| 2023-10-30 | 26.20 | $57500.00 | 1 |
| 2023-10-27 | 26.92 | $65000.00 | — |
| 2023-10-26 | 26.92 | $65000.00 | 2 |
| 2023-10-25 | 27.37 | $70000.00 | 1 |
| 2023-10-24 | 26.19 | $65000.00 | 1 |
| 2023-10-23 | 26.81 | $72500.00 | 1 |
| 2023-10-20 | 28.08 | $87500.00 | 1 |
| 2023-10-19 | 29.17 | $100000.00 | 2 |
| 2023-10-18 | 27.57 | $92500.00 | 6 |
| 2023-10-17 | 31.14 | $132500.00 | — |
| 2023-10-16 | 31.62 | $137500.00 | — |
| 2023-10-13 | 32.34 | $145000.00 | — |
| 2023-10-12 | 33.30 | $155000.00 | — |
| 2023-10-11 | 32.83 | $152500.00 | 1 |
| 2023-10-10 | 33.28 | $157500.00 | — |
| 2023-10-09 | 33.50 | $160000.00 | — |
| 2023-10-06 | 34.57 | $172500.00 | 1 |
| 2023-10-05 | 35.43 | $182500.00 | 1 |
| 2023-10-04 | 36.29 | $192500.00 | — |
| 2023-10-03 | 37.59 | $207500.00 | 1 |
| 2023-10-02 | 42.68 | $260000.00 | 1 |
| 2023-09-29 | 41.97 | $255000.00 | 11 |
| 2023-09-28 | 59.00 | $377500.00 | — |
| 2023-09-27 | 56.97 | $362500.00 | — |
| 2023-09-26 | 52.08 | $330000.00 | — |
| 2023-09-25 | 46.79 | $300000.00 | — |
| 2023-09-22 | 46.32 | $297500.00 | — |
| 2023-09-21 | 47.92 | $307500.00 | — |
| 2023-09-20 | 58.54 | $362500.00 | 2 |
| 2023-09-19 | 68.36 | $400000.00 | — |
| 2023-09-18 | 66.95 | $390000.00 | 1 |
| 2023-09-15 | 63.91 | $370000.00 | — |
| 2023-09-14 | 58.47 | $340000.00 | — |
| 2023-09-13 | 57.97 | $337500.00 | — |
| 2023-09-12 | 54.86 | $322500.00 | 1 |
| 2023-09-11 | 43.63 | $280000.00 | — |
| 2023-09-08 | 37.55 | $262500.00 | — |
| 2023-09-07 | 38.11 | $265000.00 | — |
| 2023-09-06 | 44.37 | $290000.00 | — |
| 2023-09-05 | 43.48 | $287500.00 | — |
| 2023-09-01 | 44.15 | $290000.00 | — |
| 2023-08-31 | 44.80 | $292500.00 | — |
| 2023-08-30 | 41.53 | $282500.00 | — |
| 2023-08-29 | 38.95 | $275000.00 | — |
| 2023-08-28 | 45.27 | $300000.00 | — |
| 2023-08-25 | 52.57 | $322500.00 | — |
| 2023-08-24 | 48.16 | $310000.00 | — |
| 2023-08-23 | 49.92 | $315000.00 | — |
| 2023-08-22 | 53.66 | $325000.00 | — |
| 2023-08-21 | 51.05 | $317500.00 | — |
| 2023-08-18 | 50.16 | $315000.00 | — |
| 2023-08-17 | 51.04 | $317500.00 | — |
| 2023-08-16 | 46.59 | $305000.00 | — |
| 2023-08-15 | 47.40 | $307500.00 | — |
| 2023-08-14 | 47.40 | $307500.00 | — |
| 2023-08-11 | 46.56 | $305000.00 | — |
| 2023-08-10 | 49.60 | $315000.00 | — |
| 2023-08-09 | 51.18 | $320000.00 | — |
| 2023-08-08 | 51.18 | $320000.00 | — |
| 2023-08-07 | 49.73 | $315000.00 | — |
| 2023-08-04 | 45.08 | $300000.00 | — |
| 2023-08-03 | 46.44 | $305000.00 | — |
| 2023-08-02 | 47.11 | $307500.00 | — |
| 2023-08-01 | 45.61 | $302500.00 | — |
| 2023-07-31 | 44.86 | $300000.00 | — |
| 2023-07-28 | 42.63 | $292500.00 | — |
| 2023-07-27 | 41.11 | $287500.00 | — |
| 2023-07-26 | 42.17 | $292500.00 | — |
| 2023-07-25 | 44.91 | $305000.00 | — |
| 2023-07-24 | 47.87 | $317500.00 | — |
| 2023-07-21 | 49.10 | $322500.00 | — |
| 2023-07-20 | 49.10 | $322500.00 | — |
| 2023-07-19 | 49.10 | $322500.00 | — |
| 2023-07-18 | 49.10 | $322500.00 | — |
| 2023-07-17 | 50.15 | $327500.00 | — |
| 2023-07-14 | 50.15 | $327500.00 | — |
| 2023-07-13 | 47.63 | $315000.00 | — |
| 2023-07-12 | 49.04 | $322500.00 | — |
| 2023-07-11 | 49.51 | $325000.00 | — |
| 2023-07-10 | 48.10 | $317500.00 | — |
| 2023-07-07 | 47.64 | $315000.00 | — |
| 2023-07-06 | 47.64 | $315000.00 | — |
| 2023-07-05 | 50.91 | $335000.00 | — |
| 2023-07-03 | 52.63 | $345000.00 | — |
| 2023-06-30 | 53.48 | $350000.00 | — |
| 2023-06-29 | 44.98 | $300000.00 | — |
| 2023-06-28 | 44.98 | $300000.00 | — |
| 2023-06-27 | 41.61 | $282500.00 | — |
| 2023-06-26 | 42.67 | $290000.00 | — |
| 2023-06-23 | 44.10 | $300000.00 | — |
| 2023-06-22 | 46.31 | $315000.00 | — |
| 2023-06-21 | 46.68 | $317500.00 | — |
| 2023-06-20 | 48.53 | $330000.00 | — |
| 2023-06-16 | 54.22 | $365000.00 | — |
| 2023-06-15 | 44.50 | $310000.00 | — |
| 2023-06-14 | 42.92 | $302500.00 | — |
| 2023-06-13 | 42.41 | $300000.00 | — |
| 2023-06-12 | 49.17 | $340000.00 | — |
| 2023-06-09 | 47.17 | $330000.00 | 1 |
| 2023-06-08 | 46.16 | $325000.00 | 2 |
| 2023-06-07 | 40.21 | $297500.00 | — |
| 2023-06-06 | 38.45 | $290000.00 | — |
| 2023-06-05 | 40.33 | $302500.00 | — |
| 2023-06-02 | 39.20 | $297500.00 | — |
| 2023-06-01 | 40.29 | $305000.00 | — |
| 2023-05-31 | 43.75 | $327500.00 | — |
| 2023-05-30 | 42.71 | $322500.00 | — |
| 2023-05-26 | 39.53 | $307500.00 | — |
| 2023-05-25 | 39.53 | $307500.00 | — |
| 2023-05-24 | 39.02 | $305000.00 | — |
| 2023-05-23 | 38.52 | $302500.00 | — |
| 2023-05-22 | 39.12 | $307500.00 | — |
| 2023-05-19 | 34.26 | $282500.00 | — |
| 2023-05-18 | 34.26 | $282500.00 | — |
| 2023-05-17 | 32.31 | $272500.00 | — |
| 2023-05-16 | 32.77 | $277500.00 | — |
| 2023-05-15 | 32.31 | $275000.00 | — |
| 2023-05-12 | 30.03 | $262500.00 | — |
| 2023-05-11 | 31.23 | $277500.00 | — |
| 2023-05-10 | 32.04 | $287500.00 | 1 |
| 2023-05-09 | 33.48 | $305000.00 | — |
| 2023-05-08 | 36.13 | $335000.00 | 2 |
| 2023-05-05 | 41.59 | $387500.00 | — |
| 2023-05-04 | 43.68 | $405000.00 | — |
| 2023-05-03 | 42.50 | $397500.00 | — |
| 2023-05-02 | 45.20 | $420000.00 | — |
| 2023-05-01 | 40.41 | $390000.00 | 1 |
| 2023-04-28 | 44.40 | $422500.00 | — |
| 2023-04-27 | 41.89 | $407500.00 | — |
| 2023-04-26 | 44.10 | $425000.00 | — |
| 2023-04-25 | 44.42 | $427500.00 | — |
| 2023-04-24 | 46.32 | $442500.00 | — |
| 2023-04-21 | 45.20 | $435000.00 | — |
| 2023-04-20 | 46.74 | $447500.00 | — |
| 2023-04-19 | 48.63 | $462500.00 | — |
| 2023-04-18 | 47.96 | $457500.00 | — |
| 2023-04-17 | 50.12 | $475000.00 | 1 |
| 2023-04-14 | 49.19 | $467500.00 | 1 |
| 2023-04-13 | 55.78 | $517500.00 | — |
| 2023-04-12 | 53.10 | $495000.00 | — |
| 2023-04-11 | 53.44 | $497500.00 | — |
| 2023-04-10 | 51.66 | $482500.00 | — |
| 2023-04-06 | 49.52 | $465000.00 | — |
| 2023-04-05 | 48.28 | $455000.00 | — |
| 2023-04-04 | 47.98 | $452500.00 | — |
| 2023-04-03 | 47.69 | $450000.00 | — |
| 2023-03-31 | 48.46 | $457500.00 | — |
| 2023-03-30 | 47.93 | $452500.00 | — |
| 2023-03-29 | 49.39 | $467500.00 | — |
| 2023-03-28 | 49.87 | $472500.00 | 1 |
| 2023-03-27 | 48.68 | $460000.00 | 1 |
| 2023-03-24 | 40.95 | $387500.00 | 1 |
| 2023-03-23 | 39.46 | $375000.00 | 1 |
| 2023-03-22 | 40.43 | $387500.00 | 6 |
| 2023-03-21 | 69.27 | $610000.00 | 2 |
| 2023-03-20 | 73.76 | $630000.00 | 2 |
| 2023-03-17 | 79.26 | $652500.00 | 1 |
| 2023-03-16 | 77.68 | $630000.00 | 2 |
| 2023-03-15 | 76.35 | $612500.00 | 1 |
| 2023-03-14 | 74.27 | $587500.00 | 1 |
| 2023-03-13 | 74.89 | $590000.00 | 1 |
| 2023-03-10 | 80.71 | $612500.00 | 2 |
| 2023-03-09 | 78.61 | $582500.00 | 2 |
| 2023-03-08 | 77.64 | $570000.00 | 4 |
| 2023-03-07 | 80.40 | $580000.00 | 1 |
| 2023-03-06 | 77.78 | $545000.00 | 1 |
| 2023-03-03 | 75.79 | $522500.00 | 1 |
| 2023-03-02 | 74.34 | $507500.00 | 1 |
| 2023-03-01 | 73.59 | $500000.00 | 1 |
| 2023-02-28 | 71.19 | $477500.00 | 1 |
| 2023-02-27 | 71.88 | $480000.00 | 1 |
| 2023-02-24 | 69.03 | $455000.00 | — |
| 2023-02-23 | 69.70 | $457500.00 | 1 |
| 2023-02-22 | 68.53 | $447500.00 | 1 |
| 2023-02-21 | 66.06 | $427500.00 | 1 |
| 2023-02-17 | 65.41 | $422500.00 | — |
| 2023-02-16 | 62.71 | $402500.00 | 1 |
| 2023-02-15 | 68.42 | $425000.00 | — |
| 2023-02-14 | 66.48 | $410000.00 | — |
| 2023-02-13 | 67.13 | $412500.00 | — |
| 2023-02-10 | 67.13 | $412500.00 | 1 |
| 2023-02-09 | 62.12 | $375000.00 | 1 |
| 2023-02-08 | 68.04 | $397500.00 | 1 |
| 2023-02-07 | 65.62 | $380000.00 | — |
| 2023-02-06 | 62.11 | $357500.00 | — |
| 2023-02-03 | 63.48 | $362500.00 | — |
| 2023-02-02 | 61.88 | $352500.00 | — |
| 2023-02-01 | 61.48 | $350000.00 | — |
| 2023-01-31 | 61.48 | $350000.00 | — |
| 2023-01-30 | 61.48 | $350000.00 | 1 |
| 2023-01-27 | 71.05 | $387500.00 | 1 |
| 2023-01-26 | 66.03 | $350000.00 | — |
| 2023-01-25 | 66.03 | $350000.00 | — |
| 2023-01-24 | 65.31 | $345000.00 | — |
| 2023-01-23 | 66.66 | $350000.00 | 1 |
| 2023-01-20 | 64.19 | $332500.00 | 1 |
| 2023-01-19 | 62.31 | $320000.00 | — |
| 2023-01-18 | 67.00 | $337500.00 | 1 |
| 2023-01-17 | 65.23 | $325000.00 | 1 |
| 2023-01-13 | 61.69 | $302500.00 | — |
| 2023-01-12 | 58.58 | $285000.00 | — |
| 2023-01-11 | 59.90 | $290000.00 | — |
| 2023-01-10 | 57.15 | $275000.00 | — |
| 2023-01-09 | 56.68 | $272500.00 | 1 |
| 2023-01-06 | 51.07 | $245000.00 | — |
| 2023-01-05 | 54.75 | $260000.00 | 1 |
| 2023-01-04 | 47.58 | $230000.00 | — |
| 2023-01-03 | 46.23 | $225000.00 | — |
| 2022-12-30 | 46.80 | $227500.00 | 1 |
| 2022-12-29 | 39.71 | $202500.00 | 1 |
| 2022-12-28 | 38.94 | $200000.00 | — |
| 2022-12-27 | 40.42 | $207500.00 | 1 |
| 2022-12-23 | 38.19 | $200000.00 | — |
| 2022-12-22 | 38.19 | $200000.00 | — |
| 2022-12-21 | 38.62 | $202500.00 | — |
| 2022-12-20 | 38.62 | $202500.00 | — |
| 2022-12-19 | 31.61 | $177500.00 | — |
| 2022-12-16 | 30.09 | $172500.00 | — |
| 2022-12-15 | 31.76 | $185000.00 | — |
| 2022-12-14 | 32.80 | $192500.00 | — |
| 2022-12-13 | 32.80 | $192500.00 | — |
| 2022-12-12 | 33.13 | $195000.00 | — |
| 2022-12-09 | 33.13 | $195000.00 | — |
| 2022-12-08 | 32.52 | $192500.00 | — |
| 2022-12-07 | 30.73 | $185000.00 | — |
| 2022-12-06 | 31.80 | $195000.00 | — |
| 2022-12-05 | 33.46 | $210000.00 | — |
| 2022-12-02 | 32.91 | $207500.00 | — |
| 2022-12-01 | 33.17 | $210000.00 | — |
| 2022-11-30 | 31.61 | $202500.00 | — |
| 2022-11-29 | 31.11 | $200000.00 | — |
| 2022-11-28 | 31.55 | $205000.00 | — |
| 2022-11-25 | 31.08 | $202500.00 | — |
| 2022-11-23 | 31.49 | $207500.00 | 1 |
| 2022-11-22 | 30.18 | $200000.00 | — |
| 2022-11-21 | 29.33 | $195000.00 | — |
| 2022-11-18 | 29.67 | $200000.00 | 1 |
| 2022-11-17 | 28.47 | $192500.00 | 1 |
| 2022-11-16 | 30.27 | $220000.00 | 1 |
| 2022-11-15 | 31.66 | $240000.00 | 1 |
| 2022-11-14 | 31.83 | $242500.00 | 1 |
| 2022-11-11 | 31.83 | $242500.00 | 1 |
| 2022-11-10 | 30.46 | $232500.00 | 1 |
| 2022-11-09 | 31.05 | $242500.00 | 1 |
| 2022-11-08 | 32.71 | $270000.00 | 1 |
| 2022-11-07 | 33.33 | $280000.00 | 1 |
| 2022-11-04 | 34.09 | $292500.00 | 2 |
| 2022-11-03 | 31.41 | $270000.00 | 1 |
| 2022-11-02 | 32.82 | $295000.00 | — |
| 2022-11-01 | 33.68 | $310000.00 | 1 |
| 2022-10-31 | 28.95 | $270000.00 | 1 |
| 2022-10-28 | 29.45 | $280000.00 | 1 |
| 2022-10-27 | 29.82 | $287500.00 | 1 |
| 2022-10-26 | 30.66 | $305000.00 | 1 |
| 2022-10-25 | 31.14 | $315000.00 | 1 |
| 2022-10-24 | 31.14 | $315000.00 | 2 |
| 2022-10-21 | 32.16 | $337500.00 | 1 |
| 2022-10-20 | 30.97 | $325000.00 | 3 |
| 2022-10-19 | 29.32 | $307500.00 | 2 |
| 2022-10-18 | 28.85 | $302500.00 | 2 |
| 2022-10-17 | 28.63 | $300000.00 | 2 |
| 2022-10-14 | 29.06 | $312500.00 | 2 |
| 2022-10-13 | 29.40 | $322500.00 | 4 |
| 2022-10-12 | 27.61 | $300000.00 | 4 |
| 2022-10-11 | 27.42 | $297500.00 | 4 |
| 2022-10-10 | 28.13 | $322500.00 | 12 |
| 2022-10-07 | 28.34 | $330000.00 | 7 |
| 2022-10-06 | 30.06 | $390000.00 | 35 |
| 2022-10-05 | 31.81 | $447500.00 | 15 |
| 2022-10-04 | 28.18 | $395000.00 | 12 |
| 2022-10-03 | 23.58 | $332500.00 | 48 |
| 2022-09-30 | 20.68 | $295000.00 | 2 |
| 2022-09-29 | 20.73 | $297500.00 | 3 |
| 2022-09-28 | 21.37 | $330000.00 | 3 |
| 2022-09-27 | 20.12 | $312500.00 | 5 |
| 2022-09-26 | 19.77 | $307500.00 | 8 |
| 2022-09-23 | 21.40 | $400000.00 | 13 |
| 2022-09-22 | 28.70 | $700000.00 | 4 |
| 2022-09-21 | 28.70 | $700000.00 | 10 |
| 2022-09-20 | 28.70 | $700000.00 | 4 |
| 2022-09-19 | 28.70 | $700000.00 | 4 |
| 2022-09-16 | 28.70 | $700000.00 | 5 |
| 2022-09-15 | 28.70 | $700000.00 | 17 |
| 2022-09-14 | 49.27 | $1200000.00 | 1 |
| 2022-09-13 | 41.27 | $1100000.00 | 2 |
| 2022-09-12 | 48.54 | $1200000.00 | — |
| 2022-09-09 | 48.54 | $1200000.00 | — |
| 2022-09-08 | 38.81 | $1100000.00 | — |
| 2022-09-07 | 38.81 | $1100000.00 | — |
| 2022-09-06 | 38.81 | $1100000.00 | — |
| 2022-09-02 | 38.81 | $1100000.00 | — |
| 2022-09-01 | 38.81 | $1100000.00 | — |
| 2022-08-31 | 45.46 | $1200000.00 | — |
| 2022-08-30 | 45.46 | $1200000.00 | — |
| 2022-08-29 | 45.46 | $1200000.00 | — |
| 2022-08-26 | 45.46 | $1200000.00 | — |
| 2022-08-25 | 45.46 | $1200000.00 | — |
| 2022-08-24 | 45.46 | $1200000.00 | — |
| 2022-08-23 | 45.46 | $1200000.00 | — |
| 2022-08-22 | 38.05 | $1100000.00 | — |
| 2022-08-19 | 43.69 | $1200000.00 | — |
| 2022-08-18 | 43.69 | $1200000.00 | — |
| 2022-08-17 | 50.44 | $1300000.00 | 1 |
| 2022-08-16 | 50.44 | $1300000.00 | — |
| 2022-08-15 | 50.44 | $1300000.00 | — |
| 2022-08-12 | 50.44 | $1300000.00 | — |
| 2022-08-11 | 50.44 | $1300000.00 | 1 |
| 2022-08-10 | 43.71 | $1200000.00 | 1 |
| 2022-08-09 | 43.71 | $1200000.00 | — |
| 2022-08-08 | 43.71 | $1200000.00 | — |
| 2022-08-05 | 49.47 | $1300000.00 | — |
| 2022-08-04 | 49.47 | $1300000.00 | 1 |
| 2022-08-03 | 42.65 | $1200000.00 | — |
| 2022-08-02 | 42.65 | $1200000.00 | 1 |
| 2022-08-01 | 42.65 | $1200000.00 | — |
| 2022-07-29 | 42.65 | $1200000.00 | — |
| 2022-07-28 | 42.65 | $1200000.00 | 1 |
| 2022-07-27 | 42.65 | $1200000.00 | 1 |
| 2022-07-26 | 42.65 | $1200000.00 | 1 |
| 2022-07-25 | 47.09 | $1300000.00 | — |
| 2022-07-22 | 47.09 | $1300000.00 | 1 |
| 2022-07-21 | 51.97 | $1400000.00 | — |
| 2022-07-20 | 51.97 | $1400000.00 | — |
| 2022-07-19 | 51.97 | $1400000.00 | 1 |
| 2022-07-18 | 47.28 | $1300000.00 | 1 |
| 2022-07-15 | 47.28 | $1300000.00 | 1 |
| 2022-07-14 | 47.28 | $1300000.00 | — |
| 2022-07-13 | 47.28 | $1300000.00 | — |
| 2022-07-12 | 47.28 | $1300000.00 | — |
| 2022-07-11 | 51.14 | $1400000.00 | 1 |
| 2022-07-08 | 47.03 | $1300000.00 | 2 |
| 2022-07-07 | 42.44 | $1200000.00 | 1 |
| 2022-07-06 | 42.44 | $1200000.00 | 1 |
| 2022-07-05 | 42.44 | $1200000.00 | 1 |
| 2022-07-01 | 42.44 | $1200000.00 | 2 |
| 2022-06-30 | 45.66 | $1300000.00 | 11 |
| 2022-06-29 | 45.66 | $1300000.00 | 4 |
| 2022-06-28 | 45.66 | $1300000.00 | — |
| 2022-06-27 | 45.66 | $1300000.00 | — |
| 2022-06-24 | 45.66 | $1300000.00 | 1 |
| 2022-06-23 | 48.52 | $1400000.00 | 1 |
| 2022-06-22 | 45.27 | $1300000.00 | 1 |
| 2022-06-21 | 45.27 | $1300000.00 | 1 |
| 2022-06-17 | 45.27 | $1300000.00 | 1 |
| 2022-06-16 | 45.27 | $1300000.00 | 1 |
| 2022-06-15 | 45.27 | $1300000.00 | 4 |
| 2022-06-14 | 39.34 | $1100000.00 | 1 |
| 2022-06-13 | 43.85 | $1300000.00 | 1 |
| 2022-06-10 | 49.22 | $1500000.00 | 1 |
| 2022-06-09 | 52.25 | $1600000.00 | 3 |
| 2022-06-08 | 49.28 | $1500000.00 | 1 |
| 2022-06-07 | 42.48 | $1300000.00 | — |
| 2022-06-06 | 42.48 | $1300000.00 | — |
| 2022-06-03 | 42.48 | $1300000.00 | — |
| 2022-06-02 | 42.48 | $1300000.00 | 1 |
| 2022-06-01 | 39.15 | $1200000.00 | — |
| 2022-05-31 | 41.43 | $1300000.00 | — |
| 2022-05-27 | 41.43 | $1300000.00 | — |
| 2022-05-26 | 41.43 | $1300000.00 | 1 |
| 2022-05-25 | 41.43 | $1300000.00 | 1 |
| 2022-05-24 | 38.52 | $1200000.00 | — |
| 2022-05-23 | 40.42 | $1300000.00 | 1 |
| 2022-05-20 | 42.42 | $1400000.00 | — |
| 2022-05-19 | 42.42 | $1400000.00 | 1 |
| 2022-05-18 | 42.42 | $1400000.00 | 1 |
| 2022-05-17 | 42.42 | $1400000.00 | 1 |
| 2022-05-16 | 40.01 | $1300000.00 | 1 |
| 2022-05-13 | 40.01 | $1300000.00 | 1 |
| 2022-05-12 | 37.65 | $1200000.00 | 1 |
| 2022-05-11 | 37.65 | $1200000.00 | 1 |
| 2022-05-10 | 37.65 | $1200000.00 | 2 |
| 2022-05-09 | 35.48 | $1100000.00 | 1 |
| 2022-05-06 | 37.99 | $1300000.00 | 1 |
| 2022-05-05 | 39.32 | $1400000.00 | 1 |
| 2022-05-04 | 40.67 | $1500000.00 | 1 |
| 2022-05-03 | 40.67 | $1500000.00 | 1 |
| 2022-05-02 | 38.77 | $1400000.00 | 1 |
| 2022-04-29 | 41.27 | $1600000.00 | 2 |
| 2022-04-28 | 43.97 | $1800000.00 | 6 |
| 2022-04-27 | 33.68 | $1300000.00 | 2 |
| 2022-04-26 | 33.68 | $1300000.00 | 1 |
| 2022-04-25 | 33.68 | $1300000.00 | 1 |
| 2022-04-22 | 34.78 | $1400000.00 | — |
| 2022-04-21 | 35.88 | $1500000.00 | 1 |
| 2022-04-20 | 35.88 | $1500000.00 | 1 |
| 2022-04-19 | 35.88 | $1500000.00 | 1 |
| 2022-04-18 | 34.08 | $1400000.00 | 1 |
| 2022-04-14 | 37.05 | $1700000.00 | 1 |
| 2022-04-13 | 38.10 | $1800000.00 | 1 |
| 2022-04-12 | 36.39 | $1700000.00 | 1 |
| 2022-04-11 | 36.39 | $1700000.00 | 1 |
| 2022-04-08 | 38.30 | $1900000.00 | 2 |
| 2022-04-07 | 41.40 | $2200000.00 | 2 |
| 2022-04-06 | 41.40 | $2200000.00 | 1 |
| 2022-04-05 | 42.44 | $2300000.00 | 1 |
| 2022-04-04 | 43.47 | $2400000.00 | 1 |
| 2022-04-01 | 43.47 | $2400000.00 | 1 |
| 2022-03-31 | 42.20 | $2300000.00 | 1 |
| 2022-03-30 | 42.20 | $2300000.00 | 2 |
| 2022-03-29 | 43.07 | $2400000.00 | 2 |
| 2022-03-28 | 41.93 | $2300000.00 | — |
| 2022-03-25 | 41.93 | $2300000.00 | 1 |
| 2022-03-24 | 43.50 | $2500000.00 | 1 |
| 2022-03-23 | 43.50 | $2500000.00 | 1 |
| 2022-03-22 | 42.53 | $2400000.00 | 1 |
| 2022-03-21 | 42.53 | $2400000.00 | 1 |
| 2022-03-18 | 44.61 | $2700000.00 | 3 |
| 2022-03-17 | 42.84 | $2500000.00 | 1 |
| 2022-03-16 | 41.05 | $2300000.00 | 1 |
| 2022-03-15 | 39.25 | $2100000.00 | — |
| 2022-03-14 | 39.25 | $2100000.00 | 1 |
| 2022-03-11 | 40.94 | $2400000.00 | 2 |
| 2022-03-10 | 38.41 | $2100000.00 | — |
| 2022-03-09 | 38.94 | $2200000.00 | — |
| 2022-03-08 | 38.13 | $2100000.00 | 1 |
| 2022-03-07 | 38.62 | $2200000.00 | 2 |
| 2022-03-04 | 37.10 | $2000000.00 | 2 |
| 2022-03-03 | 38.93 | $2400000.00 | 1 |
| 2022-03-02 | 39.39 | $2500000.00 | 5 |
| 2022-03-01 | 37.99 | $2300000.00 | 1 |
| 2022-02-28 | 38.42 | $2400000.00 | 1 |
| 2022-02-25 | 37.76 | $2300000.00 | 1 |
| 2022-02-24 | 37.76 | $2300000.00 | 1 |
| 2022-02-23 | 37.76 | $2300000.00 | 1 |
| 2022-02-22 | 37.76 | $2300000.00 | 3 |
| 2022-02-18 | 50.46 | $5200000.00 | 1 |
| 2022-02-17 | 54.03 | $5800000.00 | 1 |
| 2022-02-16 | 65.84 | $7400000.00 | 2 |
| 2022-02-15 | 81.75 | $8900000.00 | 1 |
| 2022-02-14 | 46.62 | $4600000.00 | — |
| 2022-02-11 | 48.69 | $4700000.00 | — |
| 2022-02-10 | 48.69 | $4700000.00 | — |
| 2022-02-09 | 50.72 | $4800000.00 | — |
| 2022-02-08 | 50.72 | $4800000.00 | — |
| 2022-02-07 | 50.72 | $4800000.00 | — |
| 2022-02-04 | 42.49 | $4400000.00 | — |
| 2022-02-03 | 40.11 | $4300000.00 | — |
| 2022-02-02 | 41.75 | $4400000.00 | — |
| 2022-02-01 | 41.75 | $4400000.00 | — |
| 2022-01-31 | 41.75 | $4400000.00 | — |
| 2022-01-28 | 39.63 | $4300000.00 | — |
| 2022-01-27 | 39.63 | $4300000.00 | — |
| 2022-01-26 | 39.63 | $4300000.00 | — |
| 2022-01-25 | 39.63 | $4300000.00 | — |
| 2022-01-24 | 35.84 | $4100000.00 | — |
| 2022-01-21 | 38.11 | $4300000.00 | — |
| 2022-01-20 | 43.35 | $4700000.00 | — |
| 2022-01-19 | 43.35 | $4700000.00 | — |
| 2022-01-18 | 43.35 | $4700000.00 | — |
| 2022-01-14 | 44.66 | $4800000.00 | — |
| 2022-01-13 | 44.66 | $4800000.00 | — |
| 2022-01-12 | 47.25 | $5000000.00 | — |
| 2022-01-11 | 45.75 | $4900000.00 | — |
| 2022-01-10 | 42.68 | $4700000.00 | — |
| 2022-01-07 | 45.11 | $4900000.00 | — |
| 2022-01-06 | 43.58 | $4800000.00 | — |
| 2022-01-05 | 43.58 | $4800000.00 | — |
| 2022-01-04 | 45.89 | $5000000.00 | — |
| 2022-01-03 | 47.07 | $5100000.00 | — |
| 2021-12-31 | 45.74 | $5000000.00 | — |
| 2021-12-30 | 48.03 | $5200000.00 | — |
| 2021-12-29 | 45.43 | $5000000.00 | — |
| 2021-12-28 | 41.25 | $4700000.00 | — |
| 2021-12-27 | 43.36 | $4900000.00 | — |
| 2021-12-23 | 48.01 | $5300000.00 | — |
| 2021-12-22 | 46.65 | $5200000.00 | — |
| 2021-12-21 | 43.86 | $5000000.00 | — |
| 2021-12-20 | 46.15 | $5200000.00 | — |
| 2021-12-17 | 43.34 | $5000000.00 | — |
| 2021-12-16 | 40.38 | $4800000.00 | — |
| 2021-12-15 | 40.38 | $4800000.00 | — |
| 2021-12-14 | 41.35 | $4900000.00 | 1 |
| 2021-12-13 | 37.02 | $4600000.00 | — |
| 2021-12-10 | 39.82 | $4900000.00 | — |
| 2021-12-09 | 40.79 | $5000000.00 | — |
| 2021-12-08 | 41.76 | $5100000.00 | — |
| 2021-12-07 | 41.76 | $5100000.00 | — |
| 2021-12-06 | 39.15 | $4900000.00 | — |
| 2021-12-03 | 39.15 | $4900000.00 | — |
| 2021-12-02 | 39.96 | $5000000.00 | — |
| 2021-12-01 | 38.75 | $4900000.00 | — |
| 2021-11-30 | 43.75 | $5500000.00 | — |
| 2021-11-29 | 45.62 | $5700000.00 | — |
| 2021-11-26 | 42.10 | $5400000.00 | — |
| 2021-11-24 | 42.98 | $5500000.00 | — |
| 2021-11-23 | 40.62 | $5300000.00 | — |
| 2021-11-22 | 40.62 | $5300000.00 | — |
| 2021-11-19 | 39.49 | $5200000.00 | — |
| 2021-11-18 | 40.22 | $5300000.00 | — |
| 2021-11-17 | 40.94 | $5400000.00 | — |
| 2021-11-16 | 42.37 | $5600000.00 | 1 |
| 2021-11-15 | 43.08 | $5700000.00 | — |
| 2021-11-12 | 43.08 | $5700000.00 | — |
| 2021-11-11 | 44.44 | $5900000.00 | — |
| 2021-11-10 | 43.60 | $5800000.00 | — |
| 2021-11-09 | 45.57 | $6100000.00 | 1 |
| 2021-11-08 | 47.61 | $6400000.00 | 1 |
| 2021-11-05 | 50.48 | $6800000.00 | 1 |
| 2021-11-04 | 51.97 | $7000000.00 | — |
| 2021-11-03 | 52.70 | $7100000.00 | 1 |
| 2021-11-02 | 53.42 | $7200000.00 | 1 |
| 2021-11-01 | 57.94 | $7800000.00 | 4 |
| 2021-10-29 | 49.89 | $6600000.00 | 1 |
| 2021-10-28 | 49.12 | $6500000.00 | 2 |
| 2021-10-27 | 45.97 | $6100000.00 | 2 |
| 2021-10-26 | 42.59 | $5700000.00 | 1 |
| 2021-10-25 | 45.28 | $6100000.00 | 2 |
| 2021-10-22 | 43.59 | $5900000.00 | 3 |
| 2021-10-21 | 37.11 | $5200000.00 | — |
| 2021-10-20 | 38.30 | $5400000.00 | 1 |
| 2021-10-19 | 35.34 | $5100000.00 | — |
| 2021-10-18 | 35.34 | $5100000.00 | — |
| 2021-10-15 | 35.86 | $5200000.00 | 1 |
| 2021-10-14 | 33.06 | $4900000.00 | 1 |
| 2021-10-13 | 36.05 | $5500000.00 | — |
| 2021-10-12 | 34.16 | $5300000.00 | — |
| 2021-10-11 | 32.27 | $5100000.00 | — |
| 2021-10-08 | 32.27 | $5100000.00 | — |
| 2021-10-07 | 32.27 | $5100000.00 | — |
| 2021-10-06 | 31.42 | $5000000.00 | — |
| 2021-10-05 | 31.80 | $5100000.00 | — |
| 2021-10-04 | 32.17 | $5200000.00 | — |
| 2021-10-01 | 32.89 | $5400000.00 | — |
| 2021-09-30 | 33.24 | $5500000.00 | 1 |
| 2021-09-29 | 31.13 | $5200000.00 | 1 |
| 2021-09-28 | 30.43 | $5100000.00 | 1 |
| 2021-09-27 | 31.34 | $5400000.00 | 1 |
| 2021-09-24 | 31.94 | $5600000.00 | 2 |
| 2021-09-23 | 44.50 | $8700000.00 | — |
| 2021-09-22 | 45.05 | $8800000.00 | — |
| 2021-09-21 | 46.12 | $9000000.00 | — |
| 2021-09-20 | 44.23 | $8700000.00 | — |
| 2021-09-17 | 50.37 | $9800000.00 | — |
| 2021-09-16 | 49.15 | $9600000.00 | — |
| 2021-09-15 | 49.74 | $9700000.00 | — |
| 2021-09-14 | 59.80 | $11200000.00 | — |
| 2021-09-13 | 60.58 | $11300000.00 | — |
| 2021-09-10 | 66.31 | $12000000.00 | — |
| 2021-09-09 | 63.50 | $11400000.00 | — |
| 2021-09-08 | 58.58 | $10500000.00 | — |
| 2021-09-07 | 60.29 | $10700000.00 | — |
| 2021-09-03 | 60.29 | $10700000.00 | — |
| 2021-09-02 | 61.10 | $10800000.00 | — |
| 2021-09-01 | 56.69 | $10000000.00 | — |
| 2021-08-31 | 57.46 | $10100000.00 | — |
| 2021-08-30 | 51.84 | $9200000.00 | — |
| 2021-08-27 | 53.33 | $9400000.00 | — |
| 2021-08-26 | 56.40 | $9800000.00 | — |
| 2021-08-25 | 58.82 | $10100000.00 | — |
| 2021-08-24 | 53.81 | $9300000.00 | 1 |
| 2021-08-23 | 41.01 | $7800000.00 | — |
| 2021-08-20 | 35.34 | $7300000.00 | — |
| 2021-08-19 | 36.00 | $7400000.00 | — |
| 2021-08-18 | 41.93 | $8200000.00 | — |
| 2021-08-17 | 41.93 | $8200000.00 | — |
| 2021-08-16 | 44.40 | $8500000.00 | — |
| 2021-08-13 | 44.40 | $8500000.00 | — |
| 2021-08-12 | 40.15 | $8100000.00 | — |
| 2021-08-11 | 40.89 | $8200000.00 | — |
| 2021-08-10 | 37.61 | $7900000.00 | — |
| 2021-08-09 | 38.98 | $8100000.00 | — |
| 2021-08-06 | 39.67 | $8200000.00 | — |
| 2021-08-05 | 41.05 | $8400000.00 | — |
| 2021-08-04 | 40.06 | $8300000.00 | — |
| 2021-08-03 | 41.37 | $8500000.00 | — |
| 2021-08-02 | 42.71 | $8700000.00 | — |
| 2021-07-30 | 41.82 | $8600000.00 | — |
| 2021-07-29 | 39.12 | $8300000.00 | — |
| 2021-07-28 | 39.70 | $8400000.00 | — |
| 2021-07-27 | 33.06 | $7700000.00 | — |
| 2021-07-26 | 35.73 | $8200000.00 | — |
| 2021-07-23 | 36.29 | $8300000.00 | — |
| 2021-07-22 | 41.16 | $9100000.00 | — |
| 2021-07-21 | 43.97 | $9500000.00 | — |
| 2021-07-20 | 41.11 | $9200000.00 | — |
| 2021-07-19 | 41.11 | $9200000.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.25
2026-07-16
Close Price
$0.42
Vol: 260080
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.25 | $0.42 | 260080 |
| 2026-07-15 | -95.05 | $0.41 | 433934 |
| 2026-07-14 | -99.02 | $0.39 | 417600 |
| 2026-07-13 | -97.94 | $0.43 | 697700 |
| 2026-07-10 | -96.93 | $0.45 | 2.1M |
| 2026-07-09 | -93.86 | $0.51 | 10.6M |
| 2026-07-08 | -96.56 | $0.50 | 323318 |
| 2026-07-07 | -97.46 | $0.49 | 506600 |
| 2026-07-06 | -96.98 | $0.51 | 17.3M |
| 2026-07-02 | -94.79 | $0.59 | 79658 |
| 2026-07-01 | -92.87 | $0.62 | 87500 |
| 2026-06-30 | -92.42 | $0.63 | 64700 |
| 2026-06-29 | -91.25 | $0.65 | 74306 |
| 2026-06-26 | -92.31 | $0.64 | 154200 |
| 2026-06-25 | -95.84 | $0.58 | 389326 |
| 2026-06-24 | -95.23 | $0.65 | 325347 |
| 2026-06-23 | -91.72 | $0.70 | 244341 |
| 2026-06-22 | -95.60 | $0.64 | 297000 |
| 2026-06-18 | -96.73 | $0.65 | 765000 |
| 2026-06-17 | -95.66 | $0.80 | 713800 |
| 2026-06-16 | -86.22 | $0.92 | 3.5M |
| 2026-06-15 | -93.73 | $0.95 | 13.4M |
| 2026-06-12 | -96.05 | $0.93 | 1.2M |
| 2026-06-11 | -93.18 | $1.21 | 20.9M |
| 2026-06-10 | -84.09 | $1.29 | 232123 |
| 2026-06-09 | -87.50 | $1.26 | 2.2M |
| 2026-06-08 | -90.00 | $1.31 | 299100 |
| 2026-06-05 | -80.82 | $1.44 | 53843 |
| 2026-06-04 | -71.23 | $1.51 | 101007 |
| 2026-06-03 | -76.71 | $1.47 | 291100 |
| 2026-06-02 | -55.77 | $1.74 | 2.4M |
| 2026-06-01 | -50.98 | $1.77 | 1.0M |
| 2026-05-29 | -48.89 | $1.75 | 44408 |
| 2026-05-28 | -40.63 | $1.71 | 10937 |
| 2026-05-27 | -34.38 | $1.73 | 12380 |
| 2026-05-26 | -40.63 | $1.71 | 15100 |
| 2026-05-22 | -31.25 | $1.74 | 12900 |
| 2026-05-21 | -37.50 | $1.72 | 8600 |
| 2026-05-20 | -67.57 | $1.64 | 12400 |
| 2026-05-19 | -83.72 | $1.59 | 14000 |
| 2026-05-18 | -97.67 | $1.53 | 67600 |
| 2026-05-15 | -53.49 | $1.72 | 18500 |
| 2026-05-14 | -51.16 | $1.73 | 20600 |
| 2026-05-13 | -69.77 | $1.65 | 24400 |
| 2026-05-12 | -69.77 | $1.65 | 21200 |
| 2026-05-11 | -48.84 | $1.74 | 20300 |
| 2026-05-08 | -44.19 | $1.76 | 19300 |
| 2026-05-07 | -63.64 | $1.67 | 11000 |
| 2026-05-06 | -45.45 | $1.75 | 33800 |
| 2026-05-05 | -25.00 | $1.84 | 18800 |
| 2026-05-04 | -56.82 | $1.70 | 9900 |
| 2026-05-01 | -68.18 | $1.65 | 18700 |
| 2026-04-30 | -67.92 | $1.68 | 9000 |
| 2026-04-29 | -89.61 | $1.59 | 12200 |
| 2026-04-28 | -96.20 | $1.54 | 5700 |
| 2026-04-27 | -70.59 | $1.59 | 21100 |
| 2026-04-24 | -68.85 | $1.67 | 61800 |
| 2026-04-23 | -66.39 | $1.70 | 29400 |
| 2026-04-22 | -57.78 | $1.86 | 15400 |
| 2026-04-21 | -66.07 | $1.86 | 18200 |
| 2026-04-20 | -68.42 | $1.83 | 31300 |
| 2026-04-17 | -79.05 | $1.73 | 87000 |
| 2026-04-16 | -80.19 | $1.71 | 39600 |
| 2026-04-15 | -75.46 | $1.82 | 21800 |
| 2026-04-14 | -85.88 | $1.77 | 47800 |
| 2026-04-13 | -86.41 | $1.85 | 36100 |
| 2026-04-10 | -94.55 | $1.71 | 112000 |
| 2026-04-09 | -94.94 | $1.72 | 44300 |
| 2026-04-08 | -96.74 | $1.77 | 71600 |
| 2026-04-07 | -97.41 | $1.80 | 33700 |
| 2026-04-06 | -96.85 | $1.91 | 119100 |
| 2026-04-02 | -97.15 | $1.88 | 108900 |
| 2026-04-01 | -96.08 | $2.18 | 220000 |
| 2026-03-31 | -96.96 | $1.98 | 291500 |
| 2026-03-30 | -96.83 | $2.01 | 3.2M |
| 2026-03-27 | -98.83 | $2.29 | 67400 |
| 2026-03-26 | -99.42 | $2.32 | 52000 |
| 2026-03-25 | -100.00 | $2.39 | 36400 |
| 2026-03-24 | -99.85 | $2.64 | 27500 |
| 2026-03-23 | -98.58 | $2.99 | 84200 |
| 2026-03-20 | -99.52 | $2.93 | 59800 |
| 2026-03-19 | -98.89 | $3.30 | 51900 |
| 2026-03-18 | -99.19 | $3.22 | 69300 |
| 2026-03-17 | -97.96 | $3.55 | 162500 |
| 2026-03-16 | -98.48 | $4.00 | 194000 |
| 2026-03-13 | -98.90 | $5.81 | 405900 |
| 2026-03-12 | -94.71 | $8.71 | 69300 |
| 2026-03-11 | -95.00 | $11.00 | 89167 |
| 2026-03-10 | -90.63 | $16.00 | 23161 |
| 2026-03-09 | -94.74 | $20.00 | 7394 |
| 2026-03-06 | -94.92 | $22.00 | 3894 |
| 2026-03-05 | -93.22 | $23.00 | 5496 |
| 2026-03-04 | -94.92 | $22.00 | 5807 |
| 2026-03-03 | -98.31 | $20.00 | 11860 |
| 2026-03-02 | -93.65 | $23.00 | 4446 |
| 2026-02-27 | -91.36 | $26.00 | 3813 |
| 2026-02-26 | -91.18 | $28.00 | 6540 |
| 2026-02-25 | -91.18 | $28.00 | 3988 |
| 2026-02-24 | -93.14 | $26.00 | 3994 |
| 2026-02-23 | -93.14 | $26.00 | 3273 |
| 2026-02-20 | -94.12 | $25.00 | 17517 |
| 2026-02-19 | -95.10 | $24.00 | 14405 |
| 2026-02-18 | -96.08 | $23.00 | 243096 |
| 2026-02-17 | -100.00 | $21.00 | 13541 |
| 2026-02-13 | -98.00 | $23.00 | 22220 |
| 2026-02-12 | -96.00 | $25.00 | 43761 |
| 2026-02-11 | -98.00 | $23.00 | 26854 |
| 2026-02-10 | -98.95 | $27.00 | 97238 |
| 2026-02-09 | -100.00 | $37.00 | 37682 |
| 2026-02-06 | -95.95 | $50.00 | 63195 |
| 2026-02-05 | -89.55 | $61.00 | 2070 |
| 2026-02-04 | -79.10 | $68.00 | 4066 |
| 2026-02-03 | -80.60 | $67.00 | 1455 |
| 2026-02-02 | -82.09 | $66.00 | 1923 |
| 2026-01-30 | -62.69 | $79.00 | 8577 |
| 2026-01-29 | -31.34 | $100.00 | 52733 |
| 2026-01-28 | -34.62 | $88.00 | 50758 |
| 2026-01-27 | -2.17 | $99.00 | 127829 |
| 2026-01-26 | -75.00 | $61.00 | 6379 |
| 2026-01-23 | -78.57 | $60.00 | 8008 |
| 2026-01-22 | -85.71 | $58.00 | 15995 |
| 2026-01-21 | -73.08 | $63.00 | 10028 |
| 2026-01-20 | -76.92 | $62.00 | 9329 |
| 2026-01-16 | -78.72 | $66.00 | 8567 |
| 2026-01-15 | -70.21 | $70.00 | 4941 |
| 2026-01-14 | -80.85 | $65.00 | 9094 |
| 2026-01-13 | -61.70 | $74.00 | 5763 |
| 2026-01-12 | -53.19 | $78.00 | 3410 |
| 2026-01-09 | -51.06 | $79.00 | 4044 |
| 2026-01-08 | -61.70 | $74.00 | 2580 |
| 2026-01-07 | -74.47 | $68.00 | 1678 |
| 2026-01-06 | -70.21 | $70.00 | 2050 |
| 2026-01-05 | -70.21 | $70.00 | 3205 |
| 2026-01-02 | -87.23 | $62.00 | 2746 |
| 2025-12-31 | -95.74 | $58.00 | 6516 |
| 2025-12-30 | -93.18 | $62.00 | 4024 |
| 2025-12-29 | -90.91 | $63.00 | 4149 |
| 2025-12-26 | -88.64 | $64.00 | 5310 |
| 2025-12-24 | -86.36 | $65.00 | 3013 |
| 2025-12-23 | -90.91 | $63.00 | 6078 |
| 2025-12-22 | -81.82 | $67.00 | 24534 |
| 2025-12-19 | -86.36 | $65.00 | 40118 |
| 2025-12-18 | -2.27 | $102.00 | 119281 |
| 2025-12-17 | -97.37 | $66.00 | 1315 |
| 2025-12-16 | -97.37 | $66.00 | 4779 |
| 2025-12-15 | -97.37 | $68.00 | 3839 |
| 2025-12-12 | -89.74 | $72.00 | 2401 |
| 2025-12-11 | -84.09 | $75.00 | 2444 |
| 2025-12-10 | -86.67 | $74.00 | 2095 |
| 2025-12-09 | -80.43 | $77.00 | 3989 |
| 2025-12-08 | -92.00 | $72.00 | 5415 |
| 2025-12-05 | -90.00 | $73.00 | 3245 |
| 2025-12-04 | -77.78 | $80.00 | 1895 |
| 2025-12-03 | -83.33 | $77.00 | 6137 |
| 2025-12-02 | -79.63 | $79.00 | 1885 |
| 2025-12-01 | -80.33 | $80.00 | 2612 |
| 2025-11-28 | -68.18 | $89.00 | 2396 |
| 2025-11-26 | -80.00 | $82.00 | 2009 |
| 2025-11-25 | -88.10 | $78.00 | 4462 |
| 2025-11-24 | -94.57 | $73.00 | 5478 |
| 2025-11-21 | -91.58 | $76.00 | 4277 |
| 2025-11-20 | -96.81 | $74.00 | 8821 |
| 2025-11-19 | -98.84 | $80.00 | 6558 |
| 2025-11-18 | -97.01 | $100.00 | 2886 |
| 2025-11-17 | -96.97 | $102.00 | 2940 |
| 2025-11-14 | -93.06 | $105.00 | 3342 |
| 2025-11-13 | -96.20 | $104.00 | 4594 |
| 2025-11-12 | -89.53 | $110.00 | 5097 |
| 2025-11-11 | -89.09 | $113.00 | 3636 |
| 2025-11-10 | -93.75 | $108.00 | 7795 |
| 2025-11-07 | -92.86 | $109.00 | 4470 |
| 2025-11-06 | -98.18 | $105.00 | 8481 |
| 2025-11-05 | -97.27 | $106.00 | 5402 |
| 2025-11-04 | -97.27 | $106.00 | 8170 |
| 2025-11-03 | -99.51 | $118.00 | 5795 |
| 2025-10-31 | -99.24 | $129.00 | 5127 |
| 2025-10-30 | -99.74 | $133.00 | 4915 |
| 2025-10-29 | -100.00 | $140.00 | 6919 |
| 2025-10-28 | -98.93 | $153.00 | 5377 |
| 2025-10-27 | -96.57 | $157.00 | 5256 |
| 2025-10-24 | -96.31 | $158.00 | 6413 |
| 2025-10-23 | -95.51 | $161.00 | 6727 |
| 2025-10-22 | -97.36 | $154.00 | 10187 |
| 2025-10-21 | -97.63 | $153.00 | 13102 |
| 2025-10-20 | -93.93 | $167.00 | 7481 |
| 2025-10-17 | -94.20 | $166.00 | 11390 |
| 2025-10-16 | -89.71 | $183.00 | 11325 |
| 2025-10-15 | -89.71 | $183.00 | 130154 |
| 2025-10-14 | -84.96 | $201.00 | 29844 |
| 2025-10-13 | -88.92 | $186.00 | 13361 |
| 2025-10-10 | -92.08 | $174.00 | 20770 |
| 2025-10-09 | -88.92 | $186.00 | 19405 |
| 2025-10-08 | -87.86 | $190.00 | 103487 |
| 2025-10-07 | -48.29 | $340.00 | 1.5M |
| 2025-10-06 | -86.25 | $166.00 | 4338 |
| 2025-10-03 | -84.76 | $165.00 | 4020 |
| 2025-10-02 | -81.82 | $169.00 | 4825 |
| 2025-10-01 | -83.80 | $160.00 | 4394 |
| 2025-09-30 | -86.70 | $152.00 | 6990 |
| 2025-09-29 | -82.65 | $160.00 | 4995 |
| 2025-09-26 | -80.37 | $165.00 | 3481 |
| 2025-09-25 | -81.28 | $163.00 | 6828 |
| 2025-09-24 | -79.45 | $167.00 | 6915 |
| 2025-09-23 | -78.08 | $170.00 | 13032 |
| 2025-09-22 | -71.23 | $185.00 | 40656 |
| 2025-09-19 | -75.34 | $176.00 | 35676 |
| 2025-09-18 | -79.00 | $168.00 | 7790 |
| 2025-09-17 | -79.91 | $166.00 | 7732 |
| 2025-09-16 | -79.00 | $168.00 | 17979 |
| 2025-09-15 | -84.93 | $155.00 | 9105 |
| 2025-09-12 | -79.45 | $167.00 | 10728 |
| 2025-09-11 | -83.17 | $173.00 | 17155 |
| 2025-09-10 | -81.48 | $192.00 | 36363 |
| 2025-09-09 | -93.32 | $219.00 | 406199 |
| 2025-09-08 | -96.77 | $169.00 | 46743 |
| 2025-09-05 | -98.20 | $150.00 | 161381 |
| 2025-09-04 | -99.48 | $130.00 | 1.8M |
| 2025-09-03 | -99.11 | $137.00 | 67069 |
| 2025-09-02 | -99.71 | $127.00 | 6979 |
| 2025-08-29 | -99.35 | $136.00 | 8159 |
| 2025-08-28 | -98.61 | $150.00 | 5754 |
| 2025-08-27 | -98.73 | $150.00 | 8633 |
| 2025-08-26 | -97.56 | $175.00 | 7277 |
| 2025-08-25 | -97.70 | $175.00 | 14319 |
| 2025-08-22 | -96.84 | $200.00 | 194585 |
| 2025-08-21 | -98.95 | $150.00 | 18468 |
| 2025-08-20 | -100.00 | $175.00 | 36812 |
| 2025-08-19 | -96.70 | $300.00 | 151393 |
| 2025-08-18 | -100.00 | $225.00 | 23193 |
| 2025-08-15 | -98.90 | $250.00 | 28729 |
| 2025-08-14 | -98.85 | $350.00 | 20681 |
| 2025-08-13 | -94.25 | $450.00 | 52143 |
| 2025-08-12 | -97.78 | $1400.00 | 64 |
| 2025-08-11 | -95.65 | $1425.00 | 94 |
| 2025-08-08 | -95.83 | $1475.00 | 357 |
| 2025-08-07 | -97.62 | $1600.00 | 14 |
| 2025-08-06 | -100.00 | $1600.00 | 75 |
| 2025-08-05 | -87.50 | $1750.00 | 35 |
| 2025-08-04 | -92.50 | $1700.00 | 90 |
| 2025-08-01 | -91.18 | $1850.00 | 22 |
| 2025-07-31 | -91.18 | $1850.00 | 130 |
| 2025-07-30 | -95.65 | $2075.00 | 36 |
| 2025-07-29 | -82.61 | $2150.00 | 373 |
| 2025-07-28 | -73.91 | $2200.00 | 218 |
| 2025-07-25 | -56.67 | $2200.00 | 36 |
| 2025-07-24 | -50.00 | $2250.00 | 45 |
| 2025-07-23 | -43.33 | $2300.00 | 68 |
| 2025-07-22 | -40.00 | $2325.00 | 124 |
| 2025-07-21 | -53.33 | $2225.00 | 40 |
| 2025-07-18 | -50.00 | $2250.00 | 64 |
| 2025-07-17 | -36.67 | $2350.00 | 18 |
| 2025-07-16 | -36.67 | $2350.00 | 22 |
| 2025-07-15 | -33.33 | $2375.00 | 47 |
| 2025-07-14 | -33.33 | $2375.00 | 50 |
| 2025-07-11 | -10.34 | $2525.00 | 72 |
| 2025-07-10 | -20.69 | $2450.00 | 57 |
| 2025-07-09 | -34.48 | $2350.00 | 15 |
| 2025-07-08 | -13.79 | $2500.00 | 267 |
| 2025-07-07 | -48.28 | $2250.00 | 44 |
| 2025-07-03 | -58.62 | $2175.00 | 506 |
| 2025-07-02 | -51.72 | $2225.00 | 596 |
| 2025-07-01 | -58.62 | $2175.00 | 31 |
| 2025-06-30 | -62.07 | $2150.00 | 29 |
| 2025-06-27 | -44.83 | $2275.00 | 199 |
| 2025-06-26 | -75.00 | $2075.00 | 79 |
| 2025-06-25 | -39.29 | $2325.00 | 94 |
| 2025-06-24 | -3.57 | $2575.00 | 384 |
| 2025-06-23 | -7.69 | $2500.00 | 732 |
| 2025-06-20 | -50.00 | $2225.00 | 23 |
| 2025-06-18 | -50.00 | $2225.00 | 20 |
| 2025-06-17 | -57.69 | $2175.00 | 77 |
| 2025-06-16 | -61.54 | $2150.00 | 19 |
| 2025-06-13 | -61.54 | $2150.00 | 53 |
| 2025-06-12 | -65.38 | $2125.00 | 90 |
| 2025-06-11 | -75.00 | $2250.00 | 299 |
| 2025-06-10 | -66.67 | $2250.00 | 206 |
| 2025-06-09 | -66.67 | $2250.00 | 65 |
| 2025-06-06 | -66.67 | $2250.00 | 87 |
| 2025-06-05 | -61.29 | $2275.00 | 57 |
| 2025-06-04 | -53.13 | $2325.00 | 79 |
| 2025-06-03 | -50.00 | $2350.00 | 94 |
| 2025-06-02 | -39.02 | $2350.00 | 112 |
| 2025-05-30 | -23.26 | $2500.00 | 244 |
| 2025-05-29 | -23.26 | $2500.00 | 1130 |
| 2025-05-28 | -37.50 | $2300.00 | 74 |
| 2025-05-27 | -27.08 | $2425.00 | 370 |
| 2025-05-23 | -41.67 | $2250.00 | 88 |
| 2025-05-22 | -45.83 | $2200.00 | 56 |
| 2025-05-21 | -41.67 | $2250.00 | 83 |
| 2025-05-20 | -41.67 | $2250.00 | 138 |
| 2025-05-19 | -39.58 | $2275.00 | 106 |
| 2025-05-16 | -37.50 | $2300.00 | 136 |
| 2025-05-15 | -41.67 | $2250.00 | 125 |
| 2025-05-14 | -43.75 | $2225.00 | 105 |
| 2025-05-13 | -18.75 | $2525.00 | 231 |
| 2025-05-12 | -39.58 | $2275.00 | 113 |
| 2025-05-09 | -41.67 | $2250.00 | 127 |
| 2025-05-08 | -10.42 | $2625.00 | 1422 |
| 2025-05-07 | -64.00 | $2000.00 | 97 |
| 2025-05-06 | -62.00 | $2025.00 | 500 |
| 2025-05-05 | -24.00 | $2500.00 | 1320 |
| 2025-05-02 | -76.79 | $1725.00 | 87 |
| 2025-05-01 | -76.79 | $1725.00 | 77 |
| 2025-04-30 | -78.57 | $1700.00 | 161 |
| 2025-04-29 | -75.00 | $1750.00 | 153 |
| 2025-04-28 | -75.00 | $1750.00 | 283 |
| 2025-04-25 | -75.00 | $1750.00 | 326 |
| 2025-04-24 | -76.79 | $1725.00 | 322 |
| 2025-04-23 | -69.64 | $1825.00 | 547 |
| 2025-04-22 | -71.43 | $1800.00 | 1178 |
| 2025-04-21 | -60.71 | $1950.00 | 8289 |
| 2025-04-17 | -62.50 | $1925.00 | 606 |
| 2025-04-16 | -57.14 | $2000.00 | 56 |
| 2025-04-15 | -62.50 | $1925.00 | 71 |
| 2025-04-14 | -64.29 | $1900.00 | 56 |
| 2025-04-11 | -55.36 | $2025.00 | 65 |
| 2025-04-10 | -44.64 | $2175.00 | 148 |
| 2025-04-09 | -10.71 | $2650.00 | 1728 |
| 2025-04-08 | -65.31 | $1825.00 | 60 |
| 2025-04-07 | -65.31 | $1825.00 | 97 |
| 2025-04-04 | -57.14 | $1925.00 | 138 |
| 2025-04-03 | -92.68 | $1675.00 | 42 |
| 2025-04-02 | -80.49 | $1800.00 | 222 |
| 2025-04-01 | -80.95 | $1800.00 | 157 |
| 2025-03-31 | -90.00 | $1775.00 | 3718 |
| 2025-03-28 | -78.26 | $2000.00 | 365 |
| 2025-03-27 | -88.57 | $2125.00 | 27 |
| 2025-03-26 | -82.86 | $2175.00 | 59 |
| 2025-03-25 | -74.36 | $2275.00 | 123 |
| 2025-03-24 | -74.36 | $2275.00 | 43 |
| 2025-03-21 | -78.72 | $2275.00 | 105 |
| 2025-03-20 | -76.60 | $2300.00 | 124 |
| 2025-03-19 | -55.32 | $2550.00 | 89 |
| 2025-03-18 | -60.78 | $2525.00 | 212 |
| 2025-03-17 | -82.50 | $2475.00 | 51 |
| 2025-03-14 | -72.50 | $2575.00 | 48 |
| 2025-03-13 | -80.00 | $2500.00 | 86 |
| 2025-03-12 | -72.50 | $2575.00 | 44 |
| 2025-03-11 | -85.19 | $2500.00 | 67 |
| 2025-03-10 | -83.33 | $2525.00 | 80 |
| 2025-03-07 | -80.65 | $2600.00 | 45 |
| 2025-03-06 | -83.87 | $2550.00 | 96 |
| 2025-03-05 | -84.06 | $2600.00 | 34 |
| 2025-03-04 | -91.36 | $2500.00 | 107 |
| 2025-03-03 | -98.44 | $2775.00 | 73 |
| 2025-02-28 | -93.75 | $2850.00 | 56 |
| 2025-02-27 | -93.75 | $2850.00 | 97 |
| 2025-02-26 | -95.24 | $2850.00 | 101 |
| 2025-02-25 | -90.48 | $2925.00 | 151 |
| 2025-02-24 | -82.54 | $3050.00 | 173 |
| 2025-02-21 | -95.35 | $2875.00 | 115 |
| 2025-02-20 | -94.12 | $2925.00 | 149 |
| 2025-02-19 | -82.35 | $3175.00 | 281 |
| 2025-02-18 | -94.12 | $2925.00 | 93 |
| 2025-02-14 | -91.76 | $2975.00 | 104 |
| 2025-02-13 | -85.88 | $3100.00 | 126 |
| 2025-02-12 | -87.06 | $3075.00 | 198 |
| 2025-02-11 | -99.17 | $3175.00 | 302 |
| 2025-02-10 | -91.82 | $3625.00 | 125 |
| 2025-02-07 | -89.09 | $3700.00 | 121 |
| 2025-02-06 | -90.00 | $3675.00 | 217 |
| 2025-02-05 | -87.27 | $3750.00 | 516 |
| 2025-02-04 | -83.64 | $3850.00 | 912 |
| 2025-02-03 | -91.82 | $3625.00 | 127 |
| 2025-01-31 | -91.82 | $3625.00 | 220 |
| 2025-01-30 | -88.67 | $3825.00 | 299 |
| 2025-01-29 | -94.67 | $3600.00 | 173 |
| 2025-01-28 | -97.93 | $3600.00 | 286 |
| 2025-01-27 | -93.88 | $3975.00 | 677 |
| 2025-01-24 | -97.96 | $3675.00 | 2010 |
| 2025-01-23 | -98.64 | $3625.00 | 102 |
| 2025-01-22 | -96.94 | $3750.00 | 110 |
| 2025-01-21 | -96.94 | $3750.00 | 231 |
| 2025-01-17 | -91.81 | $4150.00 | 136 |
| 2025-01-16 | -88.74 | $4375.00 | 170 |
| 2025-01-15 | -87.71 | $4450.00 | 320 |
| 2025-01-14 | -83.28 | $4775.00 | 11563 |
| 2025-01-13 | -86.01 | $4575.00 | 164 |
| 2025-01-10 | -87.03 | $4500.00 | 607 |
| 2025-01-08 | -91.81 | $4150.00 | 367 |
| 2025-01-07 | -97.63 | $4700.00 | 271 |
| 2025-01-06 | -95.25 | $5050.00 | 304 |
| 2025-01-03 | -88.14 | $5575.00 | 169 |
| 2025-01-02 | -87.12 | $5650.00 | 289 |
| 2024-12-31 | -83.39 | $5925.00 | 2041 |
| 2024-12-30 | -94.58 | $5100.00 | 460 |
| 2024-12-27 | -84.07 | $5875.00 | 752 |
| 2024-12-26 | -75.59 | $6500.00 | 11126 |
| 2024-12-24 | -92.27 | $5400.00 | 2733 |
| 2024-12-23 | -94.10 | $5375.00 | 104 |
| 2024-12-20 | -92.86 | $5750.00 | 1636 |
| 2024-12-19 | -95.26 | $6175.00 | 98 |
| 2024-12-18 | -98.34 | $5850.00 | 100 |
| 2024-12-17 | -98.93 | $6975.00 | 42 |
| 2024-12-16 | -98.13 | $7050.00 | 97 |
| 2024-12-13 | -92.90 | $7750.00 | 67 |
| 2024-12-12 | -98.84 | $7250.00 | 41 |
| 2024-12-11 | -97.35 | $7575.00 | 77 |
| 2024-12-10 | -95.88 | $8250.00 | 129 |
| 2024-12-09 | -94.76 | $8825.00 | 113 |
| 2024-12-06 | -95.67 | $8525.00 | 3318 |
| 2024-12-05 | -92.73 | $9675.00 | 172 |
| 2024-12-04 | -98.16 | $7750.00 | 36 |
| 2024-12-03 | -99.71 | $8550.00 | 18 |
| 2024-12-02 | -99.70 | $8850.00 | 27 |
| 2024-11-29 | -97.84 | $9600.00 | 12 |
| 2024-11-27 | -97.10 | $9850.00 | 63 |
| 2024-11-26 | -99.07 | $10475.00 | 82 |
| 2024-11-25 | -90.04 | $15375.00 | 15 |
| 2024-11-22 | -97.32 | $13250.00 | 17 |
| 2024-11-21 | -97.82 | $13525.00 | 23 |
| 2024-11-20 | -95.17 | $14500.00 | 17 |
| 2024-11-19 | -98.66 | $13325.00 | 38 |
| 2024-11-18 | -97.42 | $13850.00 | 28 |
| 2024-11-15 | -99.37 | $13075.00 | 50 |
| 2024-11-14 | -93.33 | $17500.00 | 50 |
| 2024-11-13 | -92.86 | $20000.00 | 57 |
| 2024-11-12 | -100.00 | $30000.00 | 20 |
| 2024-11-11 | -87.50 | $35000.00 | 15 |
| 2024-11-08 | -83.33 | $40000.00 | 7 |
| 2024-11-07 | -66.67 | $42500.00 | 8 |
| 2024-11-06 | -83.33 | $40000.00 | 4 |
| 2024-11-05 | -83.33 | $40000.00 | 2 |
| 2024-11-04 | -80.00 | $42500.00 | 5 |
| 2024-11-01 | -91.67 | $40000.00 | 2 |
| 2024-10-31 | -100.00 | $37500.00 | 3 |
| 2024-10-30 | -99.05 | $42500.00 | 2 |
| 2024-10-29 | -99.05 | $42500.00 | 5 |
| 2024-10-28 | -99.05 | $42500.00 | 5 |
| 2024-10-25 | -98.10 | $45000.00 | 4 |
| 2024-10-24 | -98.13 | $45000.00 | 6 |
| 2024-10-23 | -98.40 | $45000.00 | 7 |
| 2024-10-22 | -97.22 | $50000.00 | 6 |
| 2024-10-21 | -97.24 | $50000.00 | 5 |
| 2024-10-18 | -98.72 | $45000.00 | 5 |
| 2024-10-17 | -98.82 | $45000.00 | 13 |
| 2024-10-16 | -98.82 | $45000.00 | 5 |
| 2024-10-15 | -98.82 | $45000.00 | 9 |
| 2024-10-14 | -99.41 | $42500.00 | 11 |
| 2024-10-11 | -100.00 | $45000.00 | 13 |
| 2024-10-10 | -100.00 | $47500.00 | 14 |
| 2024-10-09 | -99.40 | $50000.00 | 13 |
| 2024-10-08 | -98.79 | $55000.00 | 33 |
| 2024-10-07 | -100.00 | $52500.00 | 48 |
| 2024-10-04 | -99.37 | $67500.00 | 60 |
| 2024-10-03 | -99.29 | $112500.00 | 46 |
| 2024-10-02 | -59.70 | $262500.00 | 7 |
| 2024-10-01 | -66.43 | $225000.00 | 5 |
| 2024-09-30 | -58.04 | $255000.00 | 4 |
| 2024-09-27 | -50.35 | $282500.00 | 7 |
| 2024-09-26 | -40.56 | $317500.00 | 4 |
| 2024-09-25 | -31.47 | $350000.00 | 8 |
| 2024-09-24 | -30.07 | $355000.00 | 2 |
| 2024-09-23 | -21.68 | $385000.00 | 3 |
| 2024-09-20 | -10.49 | $425000.00 | 5 |
| 2024-09-19 | -9.29 | $422500.00 | 9 |
| 2024-09-18 | -25.40 | $340000.00 | 5 |
| 2024-09-17 | -4.96 | $392500.00 | 9 |
| 2024-09-16 | -23.73 | $330000.00 | 8 |
| 2024-09-13 | -5.61 | $357500.00 | 13 |
| 2024-09-12 | -2.47 | $302500.00 | 10 |
| 2024-09-11 | -22.06 | $237500.00 | 17 |
| 2024-09-10 | -66.18 | $162500.00 | 28 |
| 2024-09-09 | -57.35 | $177500.00 | 9 |
| 2024-09-06 | -59.42 | $172500.00 | 6 |
| 2024-09-05 | -66.25 | $142500.00 | 7 |
| 2024-09-04 | -68.75 | $137500.00 | 7 |
| 2024-09-03 | -75.00 | $125000.00 | 6 |
| 2024-08-30 | -56.47 | $155000.00 | 4 |
| 2024-08-29 | -55.29 | $157500.00 | 10 |
| 2024-08-28 | -55.29 | $157500.00 | 13 |
| 2024-08-27 | -30.59 | $210000.00 | 20 |
| 2024-08-26 | -23.53 | $225000.00 | 4 |
| 2024-08-23 | -25.84 | $217500.00 | 15 |
| 2024-08-22 | -16.48 | $237500.00 | 20 |
| 2024-08-21 | -12.00 | $212500.00 | 18 |
| 2024-08-20 | -22.67 | $192500.00 | 8 |
| 2024-08-19 | -26.67 | $185000.00 | 10 |
| 2024-08-16 | -33.33 | $172500.00 | 14 |
| 2024-08-15 | -30.67 | $177500.00 | 14 |
| 2024-08-14 | -32.00 | $175000.00 | 10 |
| 2024-08-13 | -24.00 | $190000.00 | 14 |
| 2024-08-12 | -3.08 | $205000.00 | 18 |
| 2024-08-09 | -7.14 | $145000.00 | 31 |
| 2024-08-08 | -34.29 | $105000.00 | 70 |
| 2024-08-07 | -11.43 | $125000.00 | 25 |
| 2024-08-06 | -37.04 | $90000.00 | 14 |
| 2024-08-05 | -12.50 | $80000.00 | 7 |
| 2024-08-02 | -7.69 | $75000.00 | 9 |
| 2024-08-01 | -8.33 | $72500.00 | 3 |
| 2024-07-31 | 0.00 | $75000.00 | 6 |
| 2024-07-30 | -33.33 | $65000.00 | 8 |
| 2024-07-29 | -46.15 | $62500.00 | 13 |
| 2024-07-26 | -76.92 | $52500.00 | 1 |
| 2024-07-25 | -76.92 | $52500.00 | 1 |
| 2024-07-24 | -84.62 | $50000.00 | 1 |
| 2024-07-23 | -84.62 | $50000.00 | 1 |
| 2024-07-22 | -84.62 | $50000.00 | 3 |
| 2024-07-19 | -84.62 | $50000.00 | 1 |
| 2024-07-18 | -69.23 | $55000.00 | 1 |
| 2024-07-17 | -69.23 | $55000.00 | 1 |
| 2024-07-16 | -69.23 | $55000.00 | 1 |
| 2024-07-15 | -69.23 | $55000.00 | 5 |
| 2024-07-12 | -84.62 | $50000.00 | 1 |
| 2024-07-11 | -76.92 | $52500.00 | 2 |
| 2024-07-10 | -84.62 | $50000.00 | 3 |
| 2024-07-09 | -92.31 | $47500.00 | 2 |
| 2024-07-08 | -100.00 | $47500.00 | 1 |
| 2024-07-05 | -83.33 | $52500.00 | 1 |
| 2024-07-03 | -83.33 | $52500.00 | 1 |
| 2024-07-02 | -88.24 | $52500.00 | 2 |
| 2024-07-01 | -88.24 | $52500.00 | 28 |
| 2024-06-28 | -88.24 | $52500.00 | 1 |
| 2024-06-27 | -82.35 | $55000.00 | 1 |
| 2024-06-26 | -82.35 | $55000.00 | 1 |
| 2024-06-25 | -83.33 | $55000.00 | 1 |
| 2024-06-24 | -88.89 | $52500.00 | — |
| 2024-06-21 | -83.33 | $55000.00 | 1 |
| 2024-06-20 | -88.89 | $52500.00 | — |
| 2024-06-18 | -83.33 | $55000.00 | 1 |
| 2024-06-17 | -88.89 | $52500.00 | 1 |
| 2024-06-14 | -83.33 | $55000.00 | 2 |
| 2024-06-13 | -88.89 | $52500.00 | 3 |
| 2024-06-12 | -77.78 | $57500.00 | 17 |
| 2024-06-11 | -94.12 | $52500.00 | 1 |
| 2024-06-10 | -94.12 | $52500.00 | 1 |
| 2024-06-07 | -94.12 | $52500.00 | 1 |
| 2024-06-06 | -94.12 | $52500.00 | 2 |
| 2024-06-05 | -88.24 | $55000.00 | 3 |
| 2024-06-04 | -82.35 | $57500.00 | 46 |
| 2024-06-03 | -76.47 | $60000.00 | 1 |
| 2024-05-31 | -94.12 | $52500.00 | — |
| 2024-05-30 | -94.12 | $52500.00 | 1 |
| 2024-05-29 | -78.95 | $55000.00 | 3 |
| 2024-05-28 | -63.16 | $62500.00 | 19 |
| 2024-05-24 | -33.33 | $65000.00 | — |
| 2024-05-23 | -25.00 | $67500.00 | — |
| 2024-05-22 | -25.00 | $67500.00 | 1 |
| 2024-05-21 | -41.67 | $62500.00 | — |
| 2024-05-20 | -33.33 | $65000.00 | 1 |
| 2024-05-17 | -41.67 | $62500.00 | 5 |
| 2024-05-16 | -37.50 | $57500.00 | 1 |
| 2024-05-15 | -50.00 | $55000.00 | 1 |
| 2024-05-14 | -50.00 | $55000.00 | — |
| 2024-05-13 | -50.00 | $55000.00 | — |
| 2024-05-10 | -37.50 | $57500.00 | 1 |
| 2024-05-09 | -37.50 | $57500.00 | — |
| 2024-05-08 | -50.00 | $55000.00 | — |
| 2024-05-07 | -50.00 | $55000.00 | — |
| 2024-05-06 | -25.00 | $60000.00 | — |
| 2024-05-03 | -25.00 | $60000.00 | — |
| 2024-05-02 | -25.00 | $60000.00 | 1 |
| 2024-05-01 | -62.50 | $52500.00 | — |
| 2024-04-30 | -50.00 | $55000.00 | — |
| 2024-04-29 | -50.00 | $55000.00 | — |
| 2024-04-26 | -62.50 | $52500.00 | — |
| 2024-04-25 | -50.00 | $55000.00 | — |
| 2024-04-24 | -37.50 | $57500.00 | — |
| 2024-04-23 | -33.33 | $57500.00 | — |
| 2024-04-22 | -33.33 | $57500.00 | — |
| 2024-04-19 | -22.22 | $60000.00 | 1 |
| 2024-04-18 | -33.33 | $57500.00 | — |
| 2024-04-17 | -44.44 | $55000.00 | 1 |
| 2024-04-16 | -33.33 | $57500.00 | — |
| 2024-04-15 | -33.33 | $57500.00 | 1 |
| 2024-04-12 | -50.00 | $55000.00 | — |
| 2024-04-11 | -40.00 | $57500.00 | — |
| 2024-04-10 | -50.00 | $55000.00 | — |
| 2024-04-09 | -50.00 | $55000.00 | — |
| 2024-04-08 | -60.00 | $52500.00 | — |
| 2024-04-05 | -60.00 | $52500.00 | 1 |
| 2024-04-04 | -60.00 | $52500.00 | — |
| 2024-04-03 | -60.00 | $52500.00 | 1 |
| 2024-04-02 | -54.55 | $55000.00 | — |
| 2024-04-01 | -54.55 | $55000.00 | — |
| 2024-03-28 | -54.55 | $55000.00 | — |
| 2024-03-27 | -69.23 | $52500.00 | 1 |
| 2024-03-26 | -69.23 | $52500.00 | 2 |
| 2024-03-25 | -70.00 | $60000.00 | — |
| 2024-03-22 | -60.00 | $62500.00 | — |
| 2024-03-21 | -60.00 | $62500.00 | — |
| 2024-03-20 | -63.64 | $62500.00 | — |
| 2024-03-19 | -86.36 | $60000.00 | — |
| 2024-03-18 | -91.89 | $60000.00 | — |
| 2024-03-15 | -83.78 | $67500.00 | 1 |
| 2024-03-14 | -89.19 | $62500.00 | 1 |
| 2024-03-13 | -89.19 | $62500.00 | — |
| 2024-03-12 | -94.59 | $57500.00 | 1 |
| 2024-03-11 | -97.30 | $55000.00 | — |
| 2024-03-08 | -94.59 | $57500.00 | 1 |
| 2024-03-07 | -91.89 | $60000.00 | — |
| 2024-03-06 | -94.44 | $60000.00 | — |
| 2024-03-05 | -91.67 | $62500.00 | 1 |
| 2024-03-04 | -88.89 | $65000.00 | 1 |
| 2024-03-01 | -86.11 | $67500.00 | 1 |
| 2024-02-29 | -88.89 | $65000.00 | 1 |
| 2024-02-28 | -80.56 | $72500.00 | — |
| 2024-02-27 | -80.56 | $72500.00 | 2 |
| 2024-02-26 | -83.33 | $70000.00 | 1 |
| 2024-02-23 | -94.44 | $60000.00 | 2 |
| 2024-02-22 | -93.75 | $70000.00 | 1 |
| 2024-02-21 | -84.38 | $77500.00 | 3 |
| 2024-02-20 | -53.13 | $102500.00 | 17 |
| 2024-02-16 | -35.71 | $87500.00 | 5 |
| 2024-02-15 | -64.29 | $77500.00 | 1 |
| 2024-02-14 | -85.71 | $70000.00 | — |
| 2024-02-13 | -71.43 | $75000.00 | — |
| 2024-02-12 | -78.57 | $72500.00 | — |
| 2024-02-09 | -78.57 | $72500.00 | — |
| 2024-02-08 | -85.71 | $70000.00 | 1 |
| 2024-02-07 | -100.00 | $72500.00 | — |
| 2024-02-06 | -100.00 | $72500.00 | — |
| 2024-02-05 | -81.82 | $77500.00 | — |
| 2024-02-02 | -81.82 | $77500.00 | — |
| 2024-02-01 | -81.82 | $77500.00 | — |
| 2024-01-31 | -63.64 | $82500.00 | — |
| 2024-01-30 | -54.55 | $85000.00 | — |
| 2024-01-29 | -54.55 | $85000.00 | — |
| 2024-01-26 | -36.36 | $90000.00 | — |
| 2024-01-25 | -27.27 | $92500.00 | — |
| 2024-01-24 | -53.85 | $87500.00 | 1 |
| 2024-01-23 | -30.77 | $95000.00 | — |
| 2024-01-22 | -68.18 | $90000.00 | — |
| 2024-01-19 | -86.67 | $82500.00 | — |
| 2024-01-18 | -86.67 | $85000.00 | — |
| 2024-01-17 | -90.00 | $82500.00 | — |
| 2024-01-16 | -83.33 | $87500.00 | 1 |
| 2024-01-12 | -90.00 | $82500.00 | — |
| 2024-01-11 | -81.25 | $85000.00 | — |
| 2024-01-10 | -72.73 | $90000.00 | — |
| 2024-01-09 | -78.79 | $85000.00 | — |
| 2024-01-08 | -78.79 | $85000.00 | — |
| 2024-01-05 | -75.76 | $87500.00 | 1 |
| 2024-01-04 | -81.82 | $82500.00 | — |
| 2024-01-03 | -78.79 | $85000.00 | 1 |
| 2024-01-02 | -75.76 | $87500.00 | 1 |
| 2023-12-29 | -69.70 | $92500.00 | 1 |
| 2023-12-28 | -66.67 | $95000.00 | 1 |
| 2023-12-27 | -66.67 | $95000.00 | 1 |
| 2023-12-26 | -63.64 | $97500.00 | 1 |
| 2023-12-22 | -60.61 | $100000.00 | 1 |
| 2023-12-21 | -69.70 | $92500.00 | 2 |
| 2023-12-20 | -33.33 | $120000.00 | 2 |
| 2023-12-19 | -2.78 | $147500.00 | 3 |
| 2023-12-18 | 0.00 | $147500.00 | 3 |
| 2023-12-15 | -19.05 | $100000.00 | — |
| 2023-12-14 | -28.57 | $95000.00 | 1 |
| 2023-12-13 | -71.43 | $72500.00 | — |
| 2023-12-12 | -56.52 | $77500.00 | — |
| 2023-12-11 | -65.22 | $72500.00 | — |
| 2023-12-08 | -65.22 | $72500.00 | — |
| 2023-12-07 | -65.22 | $72500.00 | — |
| 2023-12-06 | -56.52 | $77500.00 | — |
| 2023-12-05 | -52.17 | $80000.00 | 1 |
| 2023-12-04 | -60.87 | $75000.00 | — |
| 2023-12-01 | -58.33 | $75000.00 | — |
| 2023-11-30 | -57.69 | $72500.00 | — |
| 2023-11-29 | -53.85 | $75000.00 | — |
| 2023-11-28 | -53.85 | $75000.00 | — |
| 2023-11-27 | -50.00 | $77500.00 | — |
| 2023-11-24 | -50.00 | $77500.00 | — |
| 2023-11-22 | -53.85 | $75000.00 | 2 |
| 2023-11-21 | -65.38 | $67500.00 | 10 |
| 2023-11-20 | -70.00 | $60000.00 | — |
| 2023-11-17 | -75.00 | $57500.00 | — |
| 2023-11-16 | -78.26 | $57500.00 | 1 |
| 2023-11-15 | -69.57 | $62500.00 | 1 |
| 2023-11-14 | -83.33 | $60000.00 | 1 |
| 2023-11-13 | -88.89 | $55000.00 | 1 |
| 2023-11-10 | -90.00 | $55000.00 | — |
| 2023-11-09 | -90.48 | $55000.00 | 1 |
| 2023-11-08 | -88.89 | $57500.00 | 1 |
| 2023-11-07 | -91.67 | $55000.00 | 5 |
| 2023-11-06 | -71.70 | $82500.00 | 6 |
| 2023-11-03 | -91.23 | $57500.00 | 1 |
| 2023-11-02 | -93.33 | $55000.00 | 2 |
| 2023-11-01 | -96.97 | $52500.00 | 1 |
| 2023-10-31 | -98.46 | $52500.00 | 1 |
| 2023-10-30 | -100.00 | $57500.00 | 1 |
| 2023-10-27 | -97.67 | $65000.00 | — |
| 2023-10-26 | -98.43 | $65000.00 | 2 |
| 2023-10-25 | -96.92 | $70000.00 | 1 |
| 2023-10-24 | -98.46 | $65000.00 | 1 |
| 2023-10-23 | -96.15 | $72500.00 | 1 |
| 2023-10-20 | -91.54 | $87500.00 | 1 |
| 2023-10-19 | -87.69 | $100000.00 | 2 |
| 2023-10-18 | -90.00 | $92500.00 | 6 |
| 2023-10-17 | -94.74 | $132500.00 | — |
| 2023-10-16 | -92.98 | $137500.00 | — |
| 2023-10-13 | -92.09 | $145000.00 | — |
| 2023-10-12 | -89.21 | $155000.00 | — |
| 2023-10-11 | -89.93 | $152500.00 | 1 |
| 2023-10-10 | -98.40 | $157500.00 | — |
| 2023-10-09 | -97.60 | $160000.00 | — |
| 2023-10-06 | -96.69 | $172500.00 | 1 |
| 2023-10-05 | -99.12 | $182500.00 | 1 |
| 2023-10-04 | -95.61 | $192500.00 | — |
| 2023-10-03 | -90.35 | $207500.00 | 1 |
| 2023-10-02 | -85.42 | $260000.00 | 1 |
| 2023-09-29 | -87.50 | $255000.00 | 11 |
| 2023-09-28 | -41.18 | $377500.00 | — |
| 2023-09-27 | -48.24 | $362500.00 | — |
| 2023-09-26 | -63.53 | $330000.00 | — |
| 2023-09-25 | -77.65 | $300000.00 | — |
| 2023-09-22 | -78.82 | $297500.00 | — |
| 2023-09-21 | -74.12 | $307500.00 | — |
| 2023-09-20 | -48.24 | $362500.00 | 2 |
| 2023-09-19 | -30.59 | $400000.00 | — |
| 2023-09-18 | -35.29 | $390000.00 | 1 |
| 2023-09-15 | 0.00 | $370000.00 | — |
| 2023-09-14 | -5.41 | $340000.00 | — |
| 2023-09-13 | -8.11 | $337500.00 | — |
| 2023-09-12 | -22.22 | $322500.00 | 1 |
| 2023-09-11 | -67.65 | $280000.00 | — |
| 2023-09-08 | -88.24 | $262500.00 | — |
| 2023-09-07 | -85.29 | $265000.00 | — |
| 2023-09-06 | -59.38 | $290000.00 | — |
| 2023-09-05 | -62.50 | $287500.00 | — |
| 2023-09-01 | -59.38 | $290000.00 | — |
| 2023-08-31 | -66.67 | $292500.00 | — |
| 2023-08-30 | -81.48 | $282500.00 | — |
| 2023-08-29 | -92.59 | $275000.00 | — |
| 2023-08-28 | -71.43 | $300000.00 | — |
| 2023-08-25 | -28.57 | $322500.00 | — |
| 2023-08-24 | -50.00 | $310000.00 | — |
| 2023-08-23 | -37.50 | $315000.00 | — |
| 2023-08-22 | -20.83 | $325000.00 | — |
| 2023-08-21 | -15.79 | $317500.00 | — |
| 2023-08-18 | -21.05 | $315000.00 | — |
| 2023-08-17 | -23.81 | $317500.00 | — |
| 2023-08-16 | -50.00 | $305000.00 | — |
| 2023-08-15 | -45.45 | $307500.00 | — |
| 2023-08-14 | -45.45 | $307500.00 | — |
| 2023-08-11 | -54.17 | $305000.00 | — |
| 2023-08-10 | -37.50 | $315000.00 | — |
| 2023-08-09 | -29.17 | $320000.00 | — |
| 2023-08-08 | -29.17 | $320000.00 | — |
| 2023-08-07 | -37.50 | $315000.00 | — |
| 2023-08-04 | -62.50 | $300000.00 | — |
| 2023-08-03 | -54.17 | $305000.00 | — |
| 2023-08-02 | -50.00 | $307500.00 | — |
| 2023-08-01 | -64.29 | $302500.00 | — |
| 2023-07-31 | -68.97 | $300000.00 | — |
| 2023-07-28 | -81.25 | $292500.00 | — |
| 2023-07-27 | -87.50 | $287500.00 | — |
| 2023-07-26 | -81.25 | $292500.00 | — |
| 2023-07-25 | -65.63 | $305000.00 | — |
| 2023-07-24 | -50.00 | $317500.00 | — |
| 2023-07-21 | -43.75 | $322500.00 | — |
| 2023-07-20 | -43.75 | $322500.00 | — |
| 2023-07-19 | -43.75 | $322500.00 | — |
| 2023-07-18 | -55.00 | $322500.00 | — |
| 2023-07-17 | -50.00 | $327500.00 | — |
| 2023-07-14 | -50.00 | $327500.00 | — |
| 2023-07-13 | -62.50 | $315000.00 | — |
| 2023-07-12 | -55.00 | $322500.00 | — |
| 2023-07-11 | -52.50 | $325000.00 | — |
| 2023-07-10 | -60.00 | $317500.00 | — |
| 2023-07-07 | -69.39 | $315000.00 | — |
| 2023-07-06 | -69.39 | $315000.00 | — |
| 2023-07-05 | -53.06 | $335000.00 | — |
| 2023-07-03 | -44.90 | $345000.00 | — |
| 2023-06-30 | -40.82 | $350000.00 | — |
| 2023-06-29 | -81.63 | $300000.00 | — |
| 2023-06-28 | -81.63 | $300000.00 | — |
| 2023-06-27 | -97.92 | $282500.00 | — |
| 2023-06-26 | -93.62 | $290000.00 | — |
| 2023-06-23 | -85.11 | $300000.00 | — |
| 2023-06-22 | -72.34 | $315000.00 | — |
| 2023-06-21 | -70.21 | $317500.00 | — |
| 2023-06-20 | -57.14 | $330000.00 | — |
| 2023-06-16 | -27.45 | $365000.00 | — |
| 2023-06-15 | -67.92 | $310000.00 | — |
| 2023-06-14 | -70.91 | $302500.00 | — |
| 2023-06-13 | -72.73 | $300000.00 | — |
| 2023-06-12 | -43.64 | $340000.00 | — |
| 2023-06-09 | -47.46 | $330000.00 | 1 |
| 2023-06-08 | -50.85 | $325000.00 | 2 |
| 2023-06-07 | -45.45 | $297500.00 | — |
| 2023-06-06 | -54.55 | $290000.00 | — |
| 2023-06-05 | -57.97 | $302500.00 | — |
| 2023-06-02 | -64.94 | $297500.00 | — |
| 2023-06-01 | -61.04 | $305000.00 | — |
| 2023-05-31 | -53.01 | $327500.00 | — |
| 2023-05-30 | -55.42 | $322500.00 | — |
| 2023-05-26 | -62.65 | $307500.00 | — |
| 2023-05-25 | -63.53 | $307500.00 | — |
| 2023-05-24 | -64.71 | $305000.00 | — |
| 2023-05-23 | -65.88 | $302500.00 | — |
| 2023-05-22 | -63.53 | $307500.00 | — |
| 2023-05-19 | -76.14 | $282500.00 | — |
| 2023-05-18 | -76.67 | $282500.00 | — |
| 2023-05-17 | -81.91 | $272500.00 | — |
| 2023-05-16 | -80.41 | $277500.00 | — |
| 2023-05-15 | -82.18 | $275000.00 | — |
| 2023-05-12 | -88.98 | $262500.00 | — |
| 2023-05-11 | -84.43 | $277500.00 | — |
| 2023-05-10 | -81.15 | $287500.00 | 1 |
| 2023-05-09 | -75.41 | $305000.00 | — |
| 2023-05-08 | -65.57 | $335000.00 | 2 |
| 2023-05-05 | -93.65 | $387500.00 | — |
| 2023-05-04 | -82.54 | $405000.00 | — |
| 2023-05-03 | -87.30 | $397500.00 | — |
| 2023-05-02 | -73.02 | $420000.00 | — |
| 2023-05-01 | -92.06 | $390000.00 | 1 |
| 2023-04-28 | -88.24 | $422500.00 | — |
| 2023-04-27 | -100.00 | $407500.00 | — |
| 2023-04-26 | -89.80 | $425000.00 | — |
| 2023-04-25 | -87.76 | $427500.00 | — |
| 2023-04-24 | -66.07 | $442500.00 | — |
| 2023-04-21 | -59.70 | $435000.00 | — |
| 2023-04-20 | -47.95 | $447500.00 | — |
| 2023-04-19 | -59.63 | $462500.00 | — |
| 2023-04-18 | -65.00 | $457500.00 | — |
| 2023-04-17 | -61.72 | $475000.00 | 1 |
| 2023-04-14 | -64.06 | $467500.00 | 1 |
| 2023-04-13 | -51.82 | $517500.00 | — |
| 2023-04-12 | -58.39 | $495000.00 | — |
| 2023-04-11 | -57.66 | $497500.00 | — |
| 2023-04-10 | -62.04 | $482500.00 | — |
| 2023-04-06 | -67.15 | $465000.00 | — |
| 2023-04-05 | -70.07 | $455000.00 | — |
| 2023-04-04 | -70.80 | $452500.00 | — |
| 2023-04-03 | -71.53 | $450000.00 | — |
| 2023-03-31 | -69.34 | $457500.00 | — |
| 2023-03-30 | -70.80 | $452500.00 | — |
| 2023-03-29 | -66.42 | $467500.00 | — |
| 2023-03-28 | -64.96 | $472500.00 | 1 |
| 2023-03-27 | -68.61 | $460000.00 | 1 |
| 2023-03-24 | -89.78 | $387500.00 | 1 |
| 2023-03-23 | -93.43 | $375000.00 | 1 |
| 2023-03-22 | -92.48 | $387500.00 | 6 |
| 2023-03-21 | -31.19 | $610000.00 | 2 |
| 2023-03-20 | -23.42 | $630000.00 | 2 |
| 2023-03-17 | -14.53 | $652500.00 | 1 |
| 2023-03-16 | -21.31 | $630000.00 | 2 |
| 2023-03-15 | -2.20 | $612500.00 | 1 |
| 2023-03-14 | -12.22 | $587500.00 | 1 |
| 2023-03-13 | -11.11 | $590000.00 | 1 |
| 2023-03-10 | -1.08 | $612500.00 | 2 |
| 2023-03-09 | -12.87 | $582500.00 | 2 |
| 2023-03-08 | -12.63 | $570000.00 | 4 |
| 2023-03-07 | 0.00 | $580000.00 | 1 |
| 2023-03-06 | -6.82 | $545000.00 | 1 |
| 2023-03-03 | 0.00 | $522500.00 | 1 |
| 2023-03-02 | -5.63 | $507500.00 | 1 |
| 2023-03-01 | -5.88 | $500000.00 | 1 |
| 2023-02-28 | -9.84 | $477500.00 | 1 |
| 2023-02-27 | -5.08 | $480000.00 | 1 |
| 2023-02-24 | -4.17 | $455000.00 | — |
| 2023-02-23 | 0.00 | $457500.00 | 1 |
| 2023-02-22 | -8.33 | $447500.00 | 1 |
| 2023-02-21 | -15.56 | $427500.00 | 1 |
| 2023-02-17 | -13.64 | $422500.00 | — |
| 2023-02-16 | -26.42 | $402500.00 | 1 |
| 2023-02-15 | -9.43 | $425000.00 | — |
| 2023-02-14 | -10.64 | $410000.00 | — |
| 2023-02-13 | -8.51 | $412500.00 | — |
| 2023-02-10 | -6.90 | $412500.00 | 1 |
| 2023-02-09 | -29.69 | $375000.00 | 1 |
| 2023-02-08 | -6.90 | $397500.00 | 1 |
| 2023-02-07 | -12.96 | $380000.00 | — |
| 2023-02-06 | -26.23 | $357500.00 | — |
| 2023-02-03 | -22.22 | $362500.00 | — |
| 2023-02-02 | -26.47 | $352500.00 | — |
| 2023-02-01 | -24.05 | $350000.00 | — |
| 2023-01-31 | -24.05 | $350000.00 | — |
| 2023-01-30 | -23.46 | $350000.00 | 1 |
| 2023-01-27 | -4.65 | $387500.00 | 1 |
| 2023-01-26 | -8.22 | $350000.00 | — |
| 2023-01-25 | -8.11 | $350000.00 | — |
| 2023-01-24 | -10.81 | $345000.00 | — |
| 2023-01-23 | -8.11 | $350000.00 | 1 |
| 2023-01-20 | -15.28 | $332500.00 | 1 |
| 2023-01-19 | -22.22 | $320000.00 | — |
| 2023-01-18 | -11.39 | $337500.00 | 1 |
| 2023-01-17 | -7.14 | $325000.00 | 1 |
| 2023-01-13 | -5.08 | $302500.00 | — |
| 2023-01-12 | -7.55 | $285000.00 | — |
| 2023-01-11 | -3.77 | $290000.00 | — |
| 2023-01-10 | -6.25 | $275000.00 | — |
| 2023-01-09 | -4.35 | $272500.00 | 1 |
| 2023-01-06 | -19.51 | $245000.00 | — |
| 2023-01-05 | 0.00 | $260000.00 | 1 |
| 2023-01-04 | -12.90 | $230000.00 | — |
| 2023-01-03 | -19.35 | $225000.00 | — |
| 2022-12-30 | -16.13 | $227500.00 | 1 |
| 2022-12-29 | -36.00 | $202500.00 | 1 |
| 2022-12-28 | -40.00 | $200000.00 | — |
| 2022-12-27 | -28.00 | $207500.00 | 1 |
| 2022-12-23 | -40.00 | $200000.00 | — |
| 2022-12-22 | -40.00 | $200000.00 | — |
| 2022-12-21 | -36.00 | $202500.00 | — |
| 2022-12-20 | -36.00 | $202500.00 | — |
| 2022-12-19 | -76.00 | $177500.00 | — |
| 2022-12-16 | -84.00 | $172500.00 | — |
| 2022-12-15 | -94.12 | $185000.00 | — |
| 2022-12-14 | -82.61 | $192500.00 | — |
| 2022-12-13 | -87.10 | $192500.00 | — |
| 2022-12-12 | -83.87 | $195000.00 | — |
| 2022-12-09 | -84.38 | $195000.00 | — |
| 2022-12-08 | -89.19 | $192500.00 | — |
| 2022-12-07 | -97.78 | $185000.00 | — |
| 2022-12-06 | -88.89 | $195000.00 | — |
| 2022-12-05 | -76.60 | $210000.00 | — |
| 2022-12-02 | -78.72 | $207500.00 | — |
| 2022-12-01 | -77.08 | $210000.00 | — |
| 2022-11-30 | -84.91 | $202500.00 | — |
| 2022-11-29 | -86.79 | $200000.00 | — |
| 2022-11-28 | -83.02 | $205000.00 | — |
| 2022-11-25 | -84.91 | $202500.00 | — |
| 2022-11-23 | -81.13 | $207500.00 | 1 |
| 2022-11-22 | -87.72 | $200000.00 | — |
| 2022-11-21 | -91.23 | $195000.00 | — |
| 2022-11-18 | -88.71 | $200000.00 | 1 |
| 2022-11-17 | -96.67 | $192500.00 | 1 |
| 2022-11-16 | -97.92 | $220000.00 | 1 |
| 2022-11-15 | -88.64 | $240000.00 | 1 |
| 2022-11-14 | -86.36 | $242500.00 | 1 |
| 2022-11-11 | -86.36 | $242500.00 | 1 |
| 2022-11-10 | -95.45 | $232500.00 | 1 |
| 2022-11-09 | -95.24 | $242500.00 | 1 |
| 2022-11-08 | -90.63 | $270000.00 | 1 |
| 2022-11-07 | -78.13 | $280000.00 | 1 |
| 2022-11-04 | -77.78 | $292500.00 | 2 |
| 2022-11-03 | -94.44 | $270000.00 | 1 |
| 2022-11-02 | -89.43 | $295000.00 | — |
| 2022-11-01 | -84.55 | $310000.00 | 1 |
| 2022-10-31 | -97.56 | $270000.00 | 1 |
| 2022-10-28 | -99.15 | $280000.00 | 1 |
| 2022-10-27 | -95.76 | $287500.00 | 1 |
| 2022-10-26 | -89.83 | $305000.00 | 1 |
| 2022-10-25 | -86.44 | $315000.00 | 1 |
| 2022-10-24 | -86.44 | $315000.00 | 2 |
| 2022-10-21 | -78.15 | $337500.00 | 1 |
| 2022-10-20 | -87.72 | $325000.00 | 3 |
| 2022-10-19 | -91.81 | $307500.00 | 2 |
| 2022-10-18 | -94.31 | $302500.00 | 2 |
| 2022-10-17 | -94.79 | $300000.00 | 2 |
| 2022-10-14 | -92.42 | $312500.00 | 2 |
| 2022-10-13 | -90.52 | $322500.00 | 4 |
| 2022-10-12 | -94.79 | $300000.00 | 4 |
| 2022-10-11 | -97.57 | $297500.00 | 4 |
| 2022-10-10 | -95.57 | $322500.00 | 12 |
| 2022-10-07 | -94.90 | $330000.00 | 7 |
| 2022-10-06 | -89.58 | $390000.00 | 35 |
| 2022-10-05 | -84.48 | $447500.00 | 15 |
| 2022-10-04 | -89.14 | $395000.00 | 12 |
| 2022-10-03 | -94.68 | $332500.00 | 48 |
| 2022-09-30 | -98.00 | $295000.00 | 2 |
| 2022-09-29 | -97.78 | $297500.00 | 3 |
| 2022-09-28 | -94.90 | $330000.00 | 3 |
| 2022-09-27 | -96.45 | $312500.00 | 5 |
| 2022-09-26 | -96.90 | $307500.00 | 8 |
| 2022-09-23 | -100.00 | $400000.00 | 13 |
| 2022-09-22 | -87.50 | $700000.00 | 4 |
| 2022-09-21 | -87.50 | $700000.00 | 10 |
| 2022-09-20 | -87.50 | $700000.00 | 4 |
| 2022-09-19 | -87.50 | $700000.00 | 4 |
| 2022-09-16 | -87.50 | $700000.00 | 5 |
| 2022-09-15 | -87.50 | $700000.00 | 17 |
| 2022-09-14 | -66.67 | $1200000.00 | 1 |
| 2022-09-13 | -100.00 | $1100000.00 | 2 |
| 2022-09-12 | -66.67 | $1200000.00 | — |
| 2022-09-09 | -66.67 | $1200000.00 | — |
| 2022-09-08 | -100.00 | $1100000.00 | — |
| 2022-09-07 | -100.00 | $1100000.00 | — |
| 2022-09-06 | -100.00 | $1100000.00 | — |
| 2022-09-02 | -100.00 | $1100000.00 | — |
| 2022-09-01 | -100.00 | $1100000.00 | — |
| 2022-08-31 | -66.67 | $1200000.00 | — |
| 2022-08-30 | -66.67 | $1200000.00 | — |
| 2022-08-29 | -66.67 | $1200000.00 | — |
| 2022-08-26 | -66.67 | $1200000.00 | — |
| 2022-08-25 | -66.67 | $1200000.00 | — |
| 2022-08-24 | -66.67 | $1200000.00 | — |
| 2022-08-23 | -66.67 | $1200000.00 | — |
| 2022-08-22 | -100.00 | $1100000.00 | — |
| 2022-08-19 | -100.00 | $1200000.00 | — |
| 2022-08-18 | -100.00 | $1200000.00 | — |
| 2022-08-17 | -66.67 | $1300000.00 | 1 |
| 2022-08-16 | -66.67 | $1300000.00 | — |
| 2022-08-15 | -66.67 | $1300000.00 | — |
| 2022-08-12 | -66.67 | $1300000.00 | — |
| 2022-08-11 | -66.67 | $1300000.00 | 1 |
| 2022-08-10 | -100.00 | $1200000.00 | 1 |
| 2022-08-09 | -100.00 | $1200000.00 | — |
| 2022-08-08 | -100.00 | $1200000.00 | — |
| 2022-08-05 | -66.67 | $1300000.00 | — |
| 2022-08-04 | -66.67 | $1300000.00 | 1 |
| 2022-08-03 | -100.00 | $1200000.00 | — |
| 2022-08-02 | -100.00 | $1200000.00 | 1 |
| 2022-08-01 | -100.00 | $1200000.00 | — |
| 2022-07-29 | -100.00 | $1200000.00 | — |
| 2022-07-28 | -100.00 | $1200000.00 | 1 |
| 2022-07-27 | -100.00 | $1200000.00 | 1 |
| 2022-07-26 | -100.00 | $1200000.00 | 1 |
| 2022-07-25 | -83.33 | $1300000.00 | — |
| 2022-07-22 | -83.33 | $1300000.00 | 1 |
| 2022-07-21 | -66.67 | $1400000.00 | — |
| 2022-07-20 | -66.67 | $1400000.00 | — |
| 2022-07-19 | -66.67 | $1400000.00 | 1 |
| 2022-07-18 | -83.33 | $1300000.00 | 1 |
| 2022-07-15 | -83.33 | $1300000.00 | 1 |
| 2022-07-14 | -83.33 | $1300000.00 | — |
| 2022-07-13 | -71.43 | $1300000.00 | — |
| 2022-07-12 | -71.43 | $1300000.00 | — |
| 2022-07-11 | -57.14 | $1400000.00 | 1 |
| 2022-07-08 | -71.43 | $1300000.00 | 2 |
| 2022-07-07 | -85.71 | $1200000.00 | 1 |
| 2022-07-06 | -85.71 | $1200000.00 | 1 |
| 2022-07-05 | -85.71 | $1200000.00 | 1 |
| 2022-07-01 | -85.71 | $1200000.00 | 2 |
| 2022-06-30 | -71.43 | $1300000.00 | 11 |
| 2022-06-29 | -66.67 | $1300000.00 | 4 |
| 2022-06-28 | -66.67 | $1300000.00 | — |
| 2022-06-27 | -66.67 | $1300000.00 | — |
| 2022-06-24 | -66.67 | $1300000.00 | 1 |
| 2022-06-23 | -50.00 | $1400000.00 | 1 |
| 2022-06-22 | -66.67 | $1300000.00 | 1 |
| 2022-06-21 | -66.67 | $1300000.00 | 1 |
| 2022-06-17 | -66.67 | $1300000.00 | 1 |
| 2022-06-16 | -66.67 | $1300000.00 | 1 |
| 2022-06-15 | -66.67 | $1300000.00 | 4 |
| 2022-06-14 | -100.00 | $1100000.00 | 1 |
| 2022-06-13 | -80.00 | $1300000.00 | 1 |
| 2022-06-10 | -40.00 | $1500000.00 | 1 |
| 2022-06-09 | -16.67 | $1600000.00 | 3 |
| 2022-06-08 | -20.00 | $1500000.00 | 1 |
| 2022-06-07 | -60.00 | $1300000.00 | — |
| 2022-06-06 | -60.00 | $1300000.00 | — |
| 2022-06-03 | -60.00 | $1300000.00 | — |
| 2022-06-02 | -60.00 | $1300000.00 | 1 |
| 2022-06-01 | -80.00 | $1200000.00 | — |
| 2022-05-31 | -60.00 | $1300000.00 | — |
| 2022-05-27 | -60.00 | $1300000.00 | — |
| 2022-05-26 | -71.43 | $1300000.00 | 1 |
| 2022-05-25 | -75.00 | $1300000.00 | 1 |
| 2022-05-24 | -87.50 | $1200000.00 | — |
| 2022-05-23 | -75.00 | $1300000.00 | 1 |
| 2022-05-20 | -62.50 | $1400000.00 | — |
| 2022-05-19 | -62.50 | $1400000.00 | 1 |
| 2022-05-18 | -62.50 | $1400000.00 | 1 |
| 2022-05-17 | -62.50 | $1400000.00 | 1 |
| 2022-05-16 | -75.00 | $1300000.00 | 1 |
| 2022-05-13 | -75.00 | $1300000.00 | 1 |
| 2022-05-12 | -87.50 | $1200000.00 | 1 |
| 2022-05-11 | -87.50 | $1200000.00 | 1 |
| 2022-05-10 | -87.50 | $1200000.00 | 2 |
| 2022-05-09 | -100.00 | $1100000.00 | 1 |
| 2022-05-06 | -88.89 | $1300000.00 | 1 |
| 2022-05-05 | -80.00 | $1400000.00 | 1 |
| 2022-05-04 | -72.73 | $1500000.00 | 1 |
| 2022-05-03 | -75.00 | $1500000.00 | 1 |
| 2022-05-02 | -84.62 | $1400000.00 | 1 |
| 2022-04-29 | -69.23 | $1600000.00 | 2 |
| 2022-04-28 | -53.85 | $1800000.00 | 6 |
| 2022-04-27 | -92.31 | $1300000.00 | 2 |
| 2022-04-26 | -92.31 | $1300000.00 | 1 |
| 2022-04-25 | -100.00 | $1300000.00 | 1 |
| 2022-04-22 | -91.67 | $1400000.00 | — |
| 2022-04-21 | -84.62 | $1500000.00 | 1 |
| 2022-04-20 | -84.62 | $1500000.00 | 1 |
| 2022-04-19 | -84.62 | $1500000.00 | 1 |
| 2022-04-18 | -92.31 | $1400000.00 | 1 |
| 2022-04-14 | -91.67 | $1700000.00 | 1 |
| 2022-04-13 | -83.33 | $1800000.00 | 1 |
| 2022-04-12 | -91.67 | $1700000.00 | 1 |
| 2022-04-11 | -91.67 | $1700000.00 | 1 |
| 2022-04-08 | -100.00 | $1900000.00 | 2 |
| 2022-04-07 | -66.67 | $2200000.00 | 2 |
| 2022-04-06 | -75.00 | $2200000.00 | 1 |
| 2022-04-05 | -62.50 | $2300000.00 | 1 |
| 2022-04-04 | -50.00 | $2400000.00 | 1 |
| 2022-04-01 | -50.00 | $2400000.00 | 1 |
| 2022-03-31 | -62.50 | $2300000.00 | 1 |
| 2022-03-30 | -62.50 | $2300000.00 | 2 |
| 2022-03-29 | -50.00 | $2400000.00 | 2 |
| 2022-03-28 | -62.50 | $2300000.00 | — |
| 2022-03-25 | -62.50 | $2300000.00 | 1 |
| 2022-03-24 | -37.50 | $2500000.00 | 1 |
| 2022-03-23 | -33.33 | $2500000.00 | 1 |
| 2022-03-22 | -44.44 | $2400000.00 | 1 |
| 2022-03-21 | -44.44 | $2400000.00 | 1 |
| 2022-03-18 | -79.49 | $2700000.00 | 3 |
| 2022-03-17 | -88.00 | $2500000.00 | 1 |
| 2022-03-16 | -92.73 | $2300000.00 | 1 |
| 2022-03-15 | -97.18 | $2100000.00 | — |
| 2022-03-14 | -97.18 | $2100000.00 | 1 |
| 2022-03-11 | -92.96 | $2400000.00 | 2 |
| 2022-03-10 | -97.18 | $2100000.00 | — |
| 2022-03-09 | -95.77 | $2200000.00 | — |
| 2022-03-08 | -97.18 | $2100000.00 | 1 |
| 2022-03-07 | -95.77 | $2200000.00 | 2 |
| 2022-03-04 | -98.59 | $2000000.00 | 2 |
| 2022-03-03 | -92.96 | $2400000.00 | 1 |
| 2022-03-02 | -91.55 | $2500000.00 | 5 |
| 2022-03-01 | -94.37 | $2300000.00 | 1 |
| 2022-02-28 | -92.96 | $2400000.00 | 1 |
| 2022-02-25 | -94.37 | $2300000.00 | 1 |
| 2022-02-24 | -94.37 | $2300000.00 | 1 |
| 2022-02-23 | -98.53 | $2300000.00 | 1 |
| 2022-02-22 | -98.53 | $2300000.00 | 3 |
| 2022-02-18 | -73.08 | $5200000.00 | 1 |
| 2022-02-17 | -61.54 | $5800000.00 | 1 |
| 2022-02-16 | -30.77 | $7400000.00 | 2 |
| 2022-02-15 | -1.92 | $8900000.00 | 1 |
| 2022-02-14 | -27.27 | $4600000.00 | — |
| 2022-02-11 | -25.00 | $4700000.00 | — |
| 2022-02-10 | -40.00 | $4700000.00 | — |
| 2022-02-09 | -33.33 | $4800000.00 | — |
| 2022-02-08 | -33.33 | $4800000.00 | — |
| 2022-02-07 | -33.33 | $4800000.00 | — |
| 2022-02-04 | -60.00 | $4400000.00 | — |
| 2022-02-03 | -66.67 | $4300000.00 | — |
| 2022-02-02 | -60.00 | $4400000.00 | — |
| 2022-02-01 | -60.00 | $4400000.00 | — |
| 2022-01-31 | -60.00 | $4400000.00 | — |
| 2022-01-28 | -66.67 | $4300000.00 | — |
| 2022-01-27 | -66.67 | $4300000.00 | — |
| 2022-01-26 | -66.67 | $4300000.00 | — |
| 2022-01-25 | -66.67 | $4300000.00 | — |
| 2022-01-24 | -80.00 | $4100000.00 | — |
| 2022-01-21 | -91.67 | $4300000.00 | — |
| 2022-01-20 | -77.78 | $4700000.00 | — |
| 2022-01-19 | -77.78 | $4700000.00 | — |
| 2022-01-18 | -77.78 | $4700000.00 | — |
| 2022-01-14 | -66.67 | $4800000.00 | — |
| 2022-01-13 | -66.67 | $4800000.00 | — |
| 2022-01-12 | -44.44 | $5000000.00 | — |
| 2022-01-11 | -55.56 | $4900000.00 | — |
| 2022-01-10 | -70.00 | $4700000.00 | — |
| 2022-01-07 | -50.00 | $4900000.00 | — |
| 2022-01-06 | -60.00 | $4800000.00 | — |
| 2022-01-05 | -60.00 | $4800000.00 | — |
| 2022-01-04 | -40.00 | $5000000.00 | — |
| 2022-01-03 | -30.00 | $5100000.00 | — |
| 2021-12-31 | -40.00 | $5000000.00 | — |
| 2021-12-30 | -33.33 | $5200000.00 | — |
| 2021-12-29 | -50.00 | $5000000.00 | — |
| 2021-12-28 | -76.92 | $4700000.00 | — |
| 2021-12-27 | -66.67 | $4900000.00 | — |
| 2021-12-23 | -40.00 | $5300000.00 | — |
| 2021-12-22 | -46.67 | $5200000.00 | — |
| 2021-12-21 | -60.00 | $5000000.00 | — |
| 2021-12-20 | -46.67 | $5200000.00 | — |
| 2021-12-17 | -60.00 | $5000000.00 | — |
| 2021-12-16 | -73.33 | $4800000.00 | — |
| 2021-12-15 | -73.33 | $4800000.00 | — |
| 2021-12-14 | -68.75 | $4900000.00 | 1 |
| 2021-12-13 | -87.50 | $4600000.00 | — |
| 2021-12-10 | -84.62 | $4900000.00 | — |
| 2021-12-09 | -76.92 | $5000000.00 | — |
| 2021-12-08 | -71.43 | $5100000.00 | — |
| 2021-12-07 | -76.47 | $5100000.00 | — |
| 2021-12-06 | -92.00 | $4900000.00 | — |
| 2021-12-03 | -95.83 | $4900000.00 | — |
| 2021-12-02 | -96.00 | $5000000.00 | — |
| 2021-12-01 | -100.00 | $4900000.00 | — |
| 2021-11-30 | -81.48 | $5500000.00 | — |
| 2021-11-29 | -79.41 | $5700000.00 | — |
| 2021-11-26 | -88.24 | $5400000.00 | — |
| 2021-11-24 | -85.29 | $5500000.00 | — |
| 2021-11-23 | -91.18 | $5300000.00 | — |
| 2021-11-22 | -91.18 | $5300000.00 | — |
| 2021-11-19 | -94.12 | $5200000.00 | — |
| 2021-11-18 | -91.18 | $5300000.00 | — |
| 2021-11-17 | -90.91 | $5400000.00 | — |
| 2021-11-16 | -82.35 | $5600000.00 | 1 |
| 2021-11-15 | -79.41 | $5700000.00 | — |
| 2021-11-12 | -79.41 | $5700000.00 | — |
| 2021-11-11 | -71.43 | $5900000.00 | — |
| 2021-11-10 | -72.22 | $5800000.00 | — |
| 2021-11-09 | -63.89 | $6100000.00 | 1 |
| 2021-11-08 | -55.56 | $6400000.00 | 1 |
| 2021-11-05 | -44.44 | $6800000.00 | 1 |
| 2021-11-04 | -38.89 | $7000000.00 | — |
| 2021-11-03 | -36.11 | $7100000.00 | 1 |
| 2021-11-02 | -33.33 | $7200000.00 | 1 |
| 2021-11-01 | -16.67 | $7800000.00 | 4 |
| 2021-10-29 | -14.29 | $6600000.00 | 1 |
| 2021-10-28 | -15.00 | $6500000.00 | 2 |
| 2021-10-27 | -27.78 | $6100000.00 | 2 |
| 2021-10-26 | -50.00 | $5700000.00 | 1 |
| 2021-10-25 | -27.78 | $6100000.00 | 2 |
| 2021-10-22 | 0.00 | $5900000.00 | 3 |
| 2021-10-21 | -89.47 | $5200000.00 | — |
| 2021-10-20 | -87.50 | $5400000.00 | 1 |
| 2021-10-19 | -93.75 | $5100000.00 | — |
| 2021-10-18 | -93.75 | $5100000.00 | — |
| 2021-10-15 | -91.67 | $5200000.00 | 1 |
| 2021-10-14 | -98.08 | $4900000.00 | 1 |
| 2021-10-13 | -86.54 | $5500000.00 | — |
| 2021-10-12 | -92.19 | $5300000.00 | — |
| 2021-10-11 | -95.31 | $5100000.00 | — |
| 2021-10-08 | -95.83 | $5100000.00 | — |
| 2021-10-07 | -96.10 | $5100000.00 | — |
| 2021-10-06 | -97.40 | $5000000.00 | — |
| 2021-10-05 | -96.10 | $5100000.00 | — |
| 2021-10-04 | -94.81 | $5200000.00 | — |
| 2021-10-01 | -92.21 | $5400000.00 | — |
| 2021-09-30 | -90.91 | $5500000.00 | 1 |
| 2021-09-29 | -94.81 | $5200000.00 | 1 |
| 2021-09-28 | -100.00 | $5100000.00 | 1 |
| 2021-09-27 | -98.61 | $5400000.00 | 1 |
| 2021-09-24 | -98.57 | $5600000.00 | 2 |
| 2021-09-23 | -92.68 | $8700000.00 | — |
| 2021-09-22 | -97.37 | $8800000.00 | — |
| 2021-09-21 | -85.37 | $9000000.00 | — |
| 2021-09-20 | -71.70 | $8700000.00 | — |
| 2021-09-17 | -48.21 | $9800000.00 | — |
| 2021-09-16 | -51.79 | $9600000.00 | — |
| 2021-09-15 | -50.00 | $9700000.00 | — |
| 2021-09-14 | -23.21 | $11200000.00 | — |
| 2021-09-13 | -21.43 | $11300000.00 | — |
| 2021-09-10 | -8.93 | $12000000.00 | — |
| 2021-09-09 | -6.25 | $11400000.00 | — |
| 2021-09-08 | -10.00 | $10500000.00 | — |
| 2021-09-07 | -5.00 | $10700000.00 | — |
| 2021-09-03 | -2.56 | $10700000.00 | — |
| 2021-09-02 | 0.00 | $10800000.00 | — |
| 2021-09-01 | -8.82 | $10000000.00 | — |
| 2021-08-31 | -5.88 | $10100000.00 | — |
| 2021-08-30 | -32.35 | $9200000.00 | — |
| 2021-08-27 | -26.47 | $9400000.00 | — |
| 2021-08-26 | -14.71 | $9800000.00 | — |
| 2021-08-25 | -3.03 | $10100000.00 | — |
| 2021-08-24 | -17.24 | $9300000.00 | 1 |
| 2021-08-23 | -57.14 | $7800000.00 | — |
| 2021-08-20 | -80.95 | $7300000.00 | — |
| 2021-08-19 | -90.00 | $7400000.00 | — |
| 2021-08-18 | -61.90 | $8200000.00 | — |
| 2021-08-17 | -65.22 | $8200000.00 | — |
| 2021-08-16 | -52.17 | $8500000.00 | — |
| 2021-08-13 | -52.17 | $8500000.00 | — |
| 2021-08-12 | -72.00 | $8100000.00 | — |
| 2021-08-11 | -75.76 | $8200000.00 | — |
| 2021-08-10 | -84.85 | $7900000.00 | — |
| 2021-08-09 | -78.79 | $8100000.00 | — |
| 2021-08-06 | -75.76 | $8200000.00 | — |
| 2021-08-05 | -69.70 | $8400000.00 | — |
| 2021-08-04 | -72.73 | $8300000.00 | — |
| 2021-08-03 | -66.67 | $8500000.00 | — |
| 2021-08-02 | -60.61 | $8700000.00 | — |
| 2021-07-30 | -63.64 | $8600000.00 | — |
| 2021-07-29 | -75.68 | $8300000.00 | — |
| 2021-07-28 | -72.97 | $8400000.00 | — |
| 2021-07-27 | -91.89 | $7700000.00 | — |
| 2021-07-26 | -93.55 | $8200000.00 | — |
| 2021-07-23 | -96.67 | $8300000.00 | — |
| 2021-07-22 | -95.45 | $9100000.00 | — |
| 2021-07-21 | -77.27 | $9500000.00 | — |
| 2021-07-20 | -90.91 | $9200000.00 | — |
| 2021-07-19 | -90.91 | $9200000.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.29
2026-07-16
Close Price
$0.42
Vol: 260080
Average Directional Index - Detailed Analysis
Minimum
6.87
Average
21.76
Maximum
55.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.29 | $0.42 | 260080 |
| 2026-07-15 | 30.31 | $0.41 | 433934 |
| 2026-07-14 | 30.30 | $0.39 | 417600 |
| 2026-07-13 | 30.31 | $0.43 | 697700 |
| 2026-07-10 | 30.36 | $0.45 | 2.1M |
| 2026-07-09 | 30.43 | $0.51 | 10.6M |
| 2026-07-08 | 30.54 | $0.50 | 323318 |
| 2026-07-07 | 30.42 | $0.49 | 506600 |
| 2026-07-06 | 30.27 | $0.51 | 17.3M |
| 2026-07-02 | 30.12 | $0.59 | 79658 |
| 2026-07-01 | 30.11 | $0.62 | 87500 |
| 2026-06-30 | 30.13 | $0.63 | 64700 |
| 2026-06-29 | 30.15 | $0.65 | 74306 |
| 2026-06-26 | 30.17 | $0.64 | 154200 |
| 2026-06-25 | 30.15 | $0.58 | 389326 |
| 2026-06-24 | 30.08 | $0.65 | 325347 |
| 2026-06-23 | 30.10 | $0.70 | 244341 |
| 2026-06-22 | 30.11 | $0.64 | 297000 |
| 2026-06-18 | 30.02 | $0.65 | 765000 |
| 2026-06-17 | 29.94 | $0.80 | 713800 |
| 2026-06-16 | 29.98 | $0.92 | 3.5M |
| 2026-06-15 | 30.02 | $0.95 | 13.4M |
| 2026-06-12 | 30.22 | $0.93 | 1.2M |
| 2026-06-11 | 30.35 | $1.21 | 20.9M |
| 2026-06-10 | 30.72 | $1.29 | 232123 |
| 2026-06-09 | 31.18 | $1.26 | 2.2M |
| 2026-06-08 | 31.66 | $1.31 | 299100 |
| 2026-06-05 | 31.59 | $1.44 | 53843 |
| 2026-06-04 | 31.62 | $1.51 | 101007 |
| 2026-06-03 | 31.65 | $1.47 | 291100 |
| 2026-06-02 | 31.68 | $1.74 | 2.4M |
| 2026-06-01 | 31.85 | $1.77 | 1.0M |
| 2026-05-29 | 32.17 | $1.75 | 44408 |
| 2026-05-28 | 32.45 | $1.71 | 10937 |
| 2026-05-27 | 32.48 | $1.73 | 12380 |
| 2026-05-26 | 32.52 | $1.71 | 15100 |
| 2026-05-22 | 32.55 | $1.74 | 12900 |
| 2026-05-21 | 32.62 | $1.72 | 8600 |
| 2026-05-20 | 32.64 | $1.64 | 12400 |
| 2026-05-19 | 32.60 | $1.59 | 14000 |
| 2026-05-18 | 32.51 | $1.53 | 67600 |
| 2026-05-15 | 32.42 | $1.72 | 18500 |
| 2026-05-14 | 32.37 | $1.73 | 20600 |
| 2026-05-13 | 32.32 | $1.65 | 24400 |
| 2026-05-12 | 32.22 | $1.65 | 21200 |
| 2026-05-11 | 32.13 | $1.74 | 20300 |
| 2026-05-08 | 32.03 | $1.76 | 19300 |
| 2026-05-07 | 31.93 | $1.67 | 11000 |
| 2026-05-06 | 31.84 | $1.75 | 33800 |
| 2026-05-05 | 31.76 | $1.84 | 18800 |
| 2026-05-04 | 31.68 | $1.70 | 9900 |
| 2026-05-01 | 31.52 | $1.65 | 18700 |
| 2026-04-30 | 31.35 | $1.68 | 9000 |
| 2026-04-29 | 31.18 | $1.59 | 12200 |
| 2026-04-28 | 30.97 | $1.54 | 5700 |
| 2026-04-27 | 30.73 | $1.59 | 21100 |
| 2026-04-24 | 30.48 | $1.67 | 61800 |
| 2026-04-23 | 30.22 | $1.70 | 29400 |
| 2026-04-22 | 29.98 | $1.86 | 15400 |
| 2026-04-21 | 29.74 | $1.86 | 18200 |
| 2026-04-20 | 29.46 | $1.83 | 31300 |
| 2026-04-17 | 29.16 | $1.73 | 87000 |
| 2026-04-16 | 28.84 | $1.71 | 39600 |
| 2026-04-15 | 28.51 | $1.82 | 21800 |
| 2026-04-14 | 28.15 | $1.77 | 47800 |
| 2026-04-13 | 27.78 | $1.85 | 36100 |
| 2026-04-10 | 27.39 | $1.71 | 112000 |
| 2026-04-09 | 26.96 | $1.72 | 44300 |
| 2026-04-08 | 26.51 | $1.77 | 71600 |
| 2026-04-07 | 26.05 | $1.80 | 33700 |
| 2026-04-06 | 25.57 | $1.91 | 119100 |
| 2026-04-02 | 25.06 | $1.88 | 108900 |
| 2026-04-01 | 24.54 | $2.18 | 220000 |
| 2026-03-31 | 24.00 | $1.98 | 291500 |
| 2026-03-30 | 23.43 | $2.01 | 3.2M |
| 2026-03-27 | 22.83 | $2.29 | 67400 |
| 2026-03-26 | 22.25 | $2.32 | 52000 |
| 2026-03-25 | 21.66 | $2.39 | 36400 |
| 2026-03-24 | 21.05 | $2.64 | 27500 |
| 2026-03-23 | 20.43 | $2.99 | 84200 |
| 2026-03-20 | 19.77 | $2.93 | 59800 |
| 2026-03-19 | 19.09 | $3.30 | 51900 |
| 2026-03-18 | 18.39 | $3.22 | 69300 |
| 2026-03-17 | 17.65 | $3.55 | 162500 |
| 2026-03-16 | 16.87 | $4.00 | 194000 |
| 2026-03-13 | 16.09 | $5.81 | 405900 |
| 2026-03-12 | 15.36 | $8.71 | 69300 |
| 2026-03-11 | 14.69 | $11.00 | 89167 |
| 2026-03-10 | 14.12 | $16.00 | 23161 |
| 2026-03-09 | 13.67 | $20.00 | 7394 |
| 2026-03-06 | 13.49 | $22.00 | 3894 |
| 2026-03-05 | 13.40 | $23.00 | 5496 |
| 2026-03-04 | 13.37 | $22.00 | 5807 |
| 2026-03-03 | 13.19 | $20.00 | 11860 |
| 2026-03-02 | 13.00 | $23.00 | 4446 |
| 2026-02-27 | 12.96 | $26.00 | 3813 |
| 2026-02-26 | 13.01 | $28.00 | 6540 |
| 2026-02-25 | 13.17 | $28.00 | 3988 |
| 2026-02-24 | 13.28 | $26.00 | 3994 |
| 2026-02-23 | 13.33 | $26.00 | 3273 |
| 2026-02-20 | 13.27 | $25.00 | 17517 |
| 2026-02-19 | 13.20 | $24.00 | 14405 |
| 2026-02-18 | 12.91 | $23.00 | 243096 |
| 2026-02-17 | 12.55 | $21.00 | 13541 |
| 2026-02-13 | 12.24 | $23.00 | 22220 |
| 2026-02-12 | 11.99 | $25.00 | 43761 |
| 2026-02-11 | 11.73 | $23.00 | 26854 |
| 2026-02-10 | 11.40 | $27.00 | 97238 |
| 2026-02-09 | 11.22 | $37.00 | 37682 |
| 2026-02-06 | 11.40 | $50.00 | 63195 |
| 2026-02-05 | 11.96 | $61.00 | 2070 |
| 2026-02-04 | 12.02 | $68.00 | 4066 |
| 2026-02-03 | 12.08 | $67.00 | 1455 |
| 2026-02-02 | 11.87 | $66.00 | 1923 |
| 2026-01-30 | 11.65 | $79.00 | 8577 |
| 2026-01-29 | 10.96 | $100.00 | 52733 |
| 2026-01-28 | 9.44 | $88.00 | 50758 |
| 2026-01-27 | 8.25 | $99.00 | 127829 |
| 2026-01-26 | 7.17 | $61.00 | 6379 |
| 2026-01-23 | 7.29 | $60.00 | 8008 |
| 2026-01-22 | 7.35 | $58.00 | 15995 |
| 2026-01-21 | 7.41 | $63.00 | 10028 |
| 2026-01-20 | 7.79 | $62.00 | 9329 |
| 2026-01-16 | 8.14 | $66.00 | 8567 |
| 2026-01-15 | 8.34 | $70.00 | 4941 |
| 2026-01-14 | 8.56 | $65.00 | 9094 |
| 2026-01-13 | 8.78 | $74.00 | 5763 |
| 2026-01-12 | 8.35 | $78.00 | 3410 |
| 2026-01-09 | 8.02 | $79.00 | 4044 |
| 2026-01-08 | 7.68 | $74.00 | 2580 |
| 2026-01-07 | 7.58 | $68.00 | 1678 |
| 2026-01-06 | 7.64 | $70.00 | 2050 |
| 2026-01-05 | 7.66 | $70.00 | 3205 |
| 2026-01-02 | 7.72 | $62.00 | 2746 |
| 2025-12-31 | 8.13 | $58.00 | 6516 |
| 2025-12-30 | 8.56 | $62.00 | 4024 |
| 2025-12-29 | 8.84 | $63.00 | 4149 |
| 2025-12-26 | 9.09 | $64.00 | 5310 |
| 2025-12-24 | 9.36 | $65.00 | 3013 |
| 2025-12-23 | 9.64 | $63.00 | 6078 |
| 2025-12-22 | 9.93 | $67.00 | 24534 |
| 2025-12-19 | 10.14 | $65.00 | 40118 |
| 2025-12-18 | 10.35 | $102.00 | 119281 |
| 2025-12-17 | 10.58 | $66.00 | 1315 |
| 2025-12-16 | 10.28 | $66.00 | 4779 |
| 2025-12-15 | 9.96 | $68.00 | 3839 |
| 2025-12-12 | 9.68 | $72.00 | 2401 |
| 2025-12-11 | 9.52 | $75.00 | 2444 |
| 2025-12-10 | 9.41 | $74.00 | 2095 |
| 2025-12-09 | 9.29 | $77.00 | 3989 |
| 2025-12-08 | 9.17 | $72.00 | 5415 |
| 2025-12-05 | 8.94 | $73.00 | 3245 |
| 2025-12-04 | 8.80 | $80.00 | 1895 |
| 2025-12-03 | 8.74 | $77.00 | 6137 |
| 2025-12-02 | 8.62 | $79.00 | 1885 |
| 2025-12-01 | 8.57 | $80.00 | 2612 |
| 2025-11-28 | 8.55 | $89.00 | 2396 |
| 2025-11-26 | 8.62 | $82.00 | 2009 |
| 2025-11-25 | 8.56 | $78.00 | 4462 |
| 2025-11-24 | 8.50 | $73.00 | 5478 |
| 2025-11-21 | 8.35 | $76.00 | 4277 |
| 2025-11-20 | 8.19 | $74.00 | 8821 |
| 2025-11-19 | 8.07 | $80.00 | 6558 |
| 2025-11-18 | 8.07 | $100.00 | 2886 |
| 2025-11-17 | 8.36 | $102.00 | 2940 |
| 2025-11-14 | 8.72 | $105.00 | 3342 |
| 2025-11-13 | 9.10 | $104.00 | 4594 |
| 2025-11-12 | 9.53 | $110.00 | 5097 |
| 2025-11-11 | 10.02 | $113.00 | 3636 |
| 2025-11-10 | 10.52 | $108.00 | 7795 |
| 2025-11-07 | 11.04 | $109.00 | 4470 |
| 2025-11-06 | 11.54 | $105.00 | 8481 |
| 2025-11-05 | 12.09 | $106.00 | 5402 |
| 2025-11-04 | 12.51 | $106.00 | 8170 |
| 2025-11-03 | 12.96 | $118.00 | 5795 |
| 2025-10-31 | 13.57 | $129.00 | 5127 |
| 2025-10-30 | 14.25 | $133.00 | 4915 |
| 2025-10-29 | 14.91 | $140.00 | 6919 |
| 2025-10-28 | 15.53 | $153.00 | 5377 |
| 2025-10-27 | 16.06 | $157.00 | 5256 |
| 2025-10-24 | 16.60 | $158.00 | 6413 |
| 2025-10-23 | 17.15 | $161.00 | 6727 |
| 2025-10-22 | 17.76 | $154.00 | 10187 |
| 2025-10-21 | 18.40 | $153.00 | 13102 |
| 2025-10-20 | 19.08 | $167.00 | 7481 |
| 2025-10-17 | 19.68 | $166.00 | 11390 |
| 2025-10-16 | 20.31 | $183.00 | 11325 |
| 2025-10-15 | 20.88 | $183.00 | 130154 |
| 2025-10-14 | 21.47 | $201.00 | 29844 |
| 2025-10-13 | 22.07 | $186.00 | 13361 |
| 2025-10-10 | 22.82 | $174.00 | 20770 |
| 2025-10-09 | 23.60 | $186.00 | 19405 |
| 2025-10-08 | 24.37 | $190.00 | 103487 |
| 2025-10-07 | 25.18 | $340.00 | 1.5M |
| 2025-10-06 | 25.31 | $166.00 | 4338 |
| 2025-10-03 | 25.67 | $165.00 | 4020 |
| 2025-10-02 | 26.06 | $169.00 | 4825 |
| 2025-10-01 | 26.47 | $160.00 | 4394 |
| 2025-09-30 | 26.82 | $152.00 | 6990 |
| 2025-09-29 | 27.17 | $160.00 | 4995 |
| 2025-09-26 | 27.62 | $165.00 | 3481 |
| 2025-09-25 | 28.10 | $163.00 | 6828 |
| 2025-09-24 | 28.60 | $167.00 | 6915 |
| 2025-09-23 | 29.16 | $170.00 | 13032 |
| 2025-09-22 | 29.76 | $185.00 | 40656 |
| 2025-09-19 | 30.43 | $176.00 | 35676 |
| 2025-09-18 | 31.02 | $168.00 | 7790 |
| 2025-09-17 | 31.55 | $166.00 | 7732 |
| 2025-09-16 | 32.12 | $168.00 | 17979 |
| 2025-09-15 | 32.71 | $155.00 | 9105 |
| 2025-09-12 | 33.24 | $167.00 | 10728 |
| 2025-09-11 | 33.79 | $173.00 | 17155 |
| 2025-09-10 | 34.42 | $192.00 | 36363 |
| 2025-09-09 | 35.09 | $219.00 | 406199 |
| 2025-09-08 | 35.79 | $169.00 | 46743 |
| 2025-09-05 | 36.05 | $150.00 | 161381 |
| 2025-09-04 | 36.25 | $130.00 | 1.8M |
| 2025-09-03 | 36.46 | $137.00 | 67069 |
| 2025-09-02 | 35.81 | $127.00 | 6979 |
| 2025-08-29 | 35.09 | $136.00 | 8159 |
| 2025-08-28 | 34.35 | $150.00 | 5754 |
| 2025-08-27 | 33.59 | $150.00 | 8633 |
| 2025-08-26 | 32.79 | $175.00 | 7277 |
| 2025-08-25 | 31.98 | $175.00 | 14319 |
| 2025-08-22 | 31.12 | $200.00 | 194585 |
| 2025-08-21 | 30.23 | $150.00 | 18468 |
| 2025-08-20 | 28.74 | $175.00 | 36812 |
| 2025-08-19 | 27.22 | $300.00 | 151393 |
| 2025-08-18 | 25.70 | $225.00 | 23193 |
| 2025-08-15 | 23.82 | $250.00 | 28729 |
| 2025-08-14 | 21.85 | $350.00 | 20681 |
| 2025-08-13 | 19.87 | $450.00 | 52143 |
| 2025-08-12 | 17.80 | $1400.00 | 64 |
| 2025-08-11 | 17.06 | $1425.00 | 94 |
| 2025-08-08 | 16.19 | $1475.00 | 357 |
| 2025-08-07 | 15.37 | $1600.00 | 14 |
| 2025-08-06 | 14.84 | $1600.00 | 75 |
| 2025-08-05 | 14.34 | $1750.00 | 35 |
| 2025-08-04 | 14.18 | $1700.00 | 90 |
| 2025-08-01 | 14.02 | $1850.00 | 22 |
| 2025-07-31 | 14.31 | $1850.00 | 130 |
| 2025-07-30 | 14.63 | $2075.00 | 36 |
| 2025-07-29 | 14.96 | $2150.00 | 373 |
| 2025-07-28 | 15.22 | $2200.00 | 218 |
| 2025-07-25 | 15.03 | $2200.00 | 36 |
| 2025-07-24 | 15.42 | $2250.00 | 45 |
| 2025-07-23 | 15.84 | $2300.00 | 68 |
| 2025-07-22 | 16.10 | $2325.00 | 124 |
| 2025-07-21 | 16.36 | $2225.00 | 40 |
| 2025-07-18 | 17.02 | $2250.00 | 64 |
| 2025-07-17 | 17.63 | $2350.00 | 18 |
| 2025-07-16 | 17.73 | $2350.00 | 22 |
| 2025-07-15 | 17.84 | $2375.00 | 47 |
| 2025-07-14 | 17.86 | $2375.00 | 50 |
| 2025-07-11 | 17.79 | $2525.00 | 72 |
| 2025-07-10 | 17.84 | $2450.00 | 57 |
| 2025-07-09 | 18.20 | $2350.00 | 15 |
| 2025-07-08 | 18.42 | $2500.00 | 267 |
| 2025-07-07 | 18.65 | $2250.00 | 44 |
| 2025-07-03 | 19.57 | $2175.00 | 506 |
| 2025-07-02 | 20.38 | $2225.00 | 596 |
| 2025-07-01 | 21.38 | $2175.00 | 31 |
| 2025-06-30 | 22.35 | $2150.00 | 29 |
| 2025-06-27 | 23.46 | $2275.00 | 199 |
| 2025-06-26 | 24.61 | $2075.00 | 79 |
| 2025-06-25 | 25.56 | $2325.00 | 94 |
| 2025-06-24 | 25.65 | $2575.00 | 384 |
| 2025-06-23 | 25.44 | $2500.00 | 732 |
| 2025-06-20 | 25.44 | $2225.00 | 23 |
| 2025-06-18 | 26.10 | $2225.00 | 20 |
| 2025-06-17 | 26.69 | $2175.00 | 77 |
| 2025-06-16 | 27.31 | $2150.00 | 19 |
| 2025-06-13 | 28.32 | $2150.00 | 53 |
| 2025-06-12 | 29.38 | $2125.00 | 90 |
| 2025-06-11 | 30.49 | $2250.00 | 299 |
| 2025-06-10 | 30.36 | $2250.00 | 206 |
| 2025-06-09 | 30.22 | $2250.00 | 65 |
| 2025-06-06 | 30.08 | $2250.00 | 87 |
| 2025-06-05 | 29.83 | $2275.00 | 57 |
| 2025-06-04 | 29.61 | $2325.00 | 79 |
| 2025-06-03 | 29.29 | $2350.00 | 94 |
| 2025-06-02 | 28.95 | $2350.00 | 112 |
| 2025-05-30 | 28.42 | $2500.00 | 244 |
| 2025-05-29 | 27.86 | $2500.00 | 1130 |
| 2025-05-28 | 26.94 | $2300.00 | 74 |
| 2025-05-27 | 26.06 | $2425.00 | 370 |
| 2025-05-23 | 25.14 | $2250.00 | 88 |
| 2025-05-22 | 24.55 | $2200.00 | 56 |
| 2025-05-21 | 23.76 | $2250.00 | 83 |
| 2025-05-20 | 22.94 | $2250.00 | 138 |
| 2025-05-19 | 22.07 | $2275.00 | 106 |
| 2025-05-16 | 21.15 | $2300.00 | 136 |
| 2025-05-15 | 20.12 | $2250.00 | 125 |
| 2025-05-14 | 19.12 | $2225.00 | 105 |
| 2025-05-13 | 18.06 | $2525.00 | 231 |
| 2025-05-12 | 16.95 | $2275.00 | 113 |
| 2025-05-09 | 15.99 | $2250.00 | 127 |
| 2025-05-08 | 14.98 | $2625.00 | 1422 |
| 2025-05-07 | 13.91 | $2000.00 | 97 |
| 2025-05-06 | 13.55 | $2025.00 | 500 |
| 2025-05-05 | 13.06 | $2500.00 | 1320 |
| 2025-05-02 | 12.55 | $1725.00 | 87 |
| 2025-05-01 | 13.19 | $1725.00 | 77 |
| 2025-04-30 | 13.87 | $1700.00 | 161 |
| 2025-04-29 | 14.59 | $1750.00 | 153 |
| 2025-04-28 | 15.14 | $1750.00 | 283 |
| 2025-04-25 | 15.73 | $1750.00 | 326 |
| 2025-04-24 | 16.12 | $1725.00 | 322 |
| 2025-04-23 | 16.54 | $1825.00 | 547 |
| 2025-04-22 | 16.97 | $1800.00 | 1178 |
| 2025-04-21 | 17.43 | $1950.00 | 8289 |
| 2025-04-17 | 17.80 | $1925.00 | 606 |
| 2025-04-16 | 18.73 | $2000.00 | 56 |
| 2025-04-15 | 19.58 | $1925.00 | 71 |
| 2025-04-14 | 20.47 | $1900.00 | 56 |
| 2025-04-11 | 21.31 | $2025.00 | 65 |
| 2025-04-10 | 22.32 | $2175.00 | 148 |
| 2025-04-09 | 23.42 | $2650.00 | 1728 |
| 2025-04-08 | 24.57 | $1825.00 | 60 |
| 2025-04-07 | 24.60 | $1825.00 | 97 |
| 2025-04-04 | 24.63 | $1925.00 | 138 |
| 2025-04-03 | 24.67 | $1675.00 | 42 |
| 2025-04-02 | 24.15 | $1800.00 | 222 |
| 2025-04-01 | 23.60 | $1800.00 | 157 |
| 2025-03-31 | 22.99 | $1775.00 | 3718 |
| 2025-03-28 | 22.40 | $2000.00 | 365 |
| 2025-03-27 | 21.84 | $2125.00 | 27 |
| 2025-03-26 | 21.52 | $2175.00 | 59 |
| 2025-03-25 | 21.21 | $2275.00 | 123 |
| 2025-03-24 | 20.95 | $2275.00 | 43 |
| 2025-03-21 | 20.50 | $2275.00 | 105 |
| 2025-03-20 | 20.02 | $2300.00 | 124 |
| 2025-03-19 | 19.67 | $2550.00 | 89 |
| 2025-03-18 | 19.29 | $2525.00 | 212 |
| 2025-03-17 | 18.90 | $2475.00 | 51 |
| 2025-03-14 | 18.75 | $2575.00 | 48 |
| 2025-03-13 | 18.61 | $2500.00 | 86 |
| 2025-03-12 | 18.46 | $2575.00 | 44 |
| 2025-03-11 | 18.31 | $2500.00 | 67 |
| 2025-03-10 | 18.14 | $2525.00 | 80 |
| 2025-03-07 | 18.04 | $2600.00 | 45 |
| 2025-03-06 | 17.94 | $2550.00 | 96 |
| 2025-03-05 | 17.83 | $2600.00 | 34 |
| 2025-03-04 | 17.78 | $2500.00 | 107 |
| 2025-03-03 | 17.74 | $2775.00 | 73 |
| 2025-02-28 | 17.90 | $2850.00 | 56 |
| 2025-02-27 | 18.04 | $2850.00 | 97 |
| 2025-02-26 | 18.18 | $2850.00 | 101 |
| 2025-02-25 | 18.35 | $2925.00 | 151 |
| 2025-02-24 | 18.54 | $3050.00 | 173 |
| 2025-02-21 | 18.73 | $2875.00 | 115 |
| 2025-02-20 | 18.85 | $2925.00 | 149 |
| 2025-02-19 | 19.00 | $3175.00 | 281 |
| 2025-02-18 | 19.17 | $2925.00 | 93 |
| 2025-02-14 | 19.29 | $2975.00 | 104 |
| 2025-02-13 | 19.43 | $3100.00 | 126 |
| 2025-02-12 | 19.59 | $3075.00 | 198 |
| 2025-02-11 | 19.75 | $3175.00 | 302 |
| 2025-02-10 | 20.01 | $3625.00 | 125 |
| 2025-02-07 | 20.38 | $3700.00 | 121 |
| 2025-02-06 | 20.79 | $3675.00 | 217 |
| 2025-02-05 | 21.23 | $3750.00 | 516 |
| 2025-02-04 | 21.71 | $3850.00 | 912 |
| 2025-02-03 | 22.22 | $3625.00 | 127 |
| 2025-01-31 | 22.54 | $3625.00 | 220 |
| 2025-01-30 | 22.91 | $3825.00 | 299 |
| 2025-01-29 | 23.32 | $3600.00 | 173 |
| 2025-01-28 | 23.72 | $3600.00 | 286 |
| 2025-01-27 | 24.18 | $3975.00 | 677 |
| 2025-01-24 | 24.66 | $3675.00 | 2010 |
| 2025-01-23 | 25.18 | $3625.00 | 102 |
| 2025-01-22 | 25.46 | $3750.00 | 110 |
| 2025-01-21 | 25.78 | $3750.00 | 231 |
| 2025-01-17 | 26.12 | $4150.00 | 136 |
| 2025-01-16 | 26.54 | $4375.00 | 170 |
| 2025-01-15 | 27.03 | $4450.00 | 320 |
| 2025-01-14 | 27.54 | $4775.00 | 11563 |
| 2025-01-13 | 28.12 | $4575.00 | 164 |
| 2025-01-10 | 28.48 | $4500.00 | 607 |
| 2025-01-08 | 28.86 | $4150.00 | 367 |
| 2025-01-07 | 29.12 | $4700.00 | 271 |
| 2025-01-06 | 29.50 | $5050.00 | 304 |
| 2025-01-03 | 29.95 | $5575.00 | 169 |
| 2025-01-02 | 30.44 | $5650.00 | 289 |
| 2024-12-31 | 30.97 | $5925.00 | 2041 |
| 2024-12-30 | 31.52 | $5100.00 | 460 |
| 2024-12-27 | 31.90 | $5875.00 | 752 |
| 2024-12-26 | 32.35 | $6500.00 | 11126 |
| 2024-12-24 | 32.88 | $5400.00 | 2733 |
| 2024-12-23 | 32.79 | $5375.00 | 104 |
| 2024-12-20 | 32.69 | $5750.00 | 1636 |
| 2024-12-19 | 32.60 | $6175.00 | 98 |
| 2024-12-18 | 32.56 | $5850.00 | 100 |
| 2024-12-17 | 32.51 | $6975.00 | 42 |
| 2024-12-16 | 32.53 | $7050.00 | 97 |
| 2024-12-13 | 32.55 | $7750.00 | 67 |
| 2024-12-12 | 32.58 | $7250.00 | 41 |
| 2024-12-11 | 32.57 | $7575.00 | 77 |
| 2024-12-10 | 32.57 | $8250.00 | 129 |
| 2024-12-09 | 32.59 | $8825.00 | 113 |
| 2024-12-06 | 32.61 | $8525.00 | 3318 |
| 2024-12-05 | 32.65 | $9675.00 | 172 |
| 2024-12-04 | 32.54 | $7750.00 | 36 |
| 2024-12-03 | 32.32 | $8550.00 | 18 |
| 2024-12-02 | 32.13 | $8850.00 | 27 |
| 2024-11-29 | 31.94 | $9600.00 | 12 |
| 2024-11-27 | 31.75 | $9850.00 | 63 |
| 2024-11-26 | 31.56 | $10475.00 | 82 |
| 2024-11-25 | 31.39 | $15375.00 | 15 |
| 2024-11-22 | 31.28 | $13250.00 | 17 |
| 2024-11-21 | 31.03 | $13525.00 | 23 |
| 2024-11-20 | 30.80 | $14500.00 | 17 |
| 2024-11-19 | 30.48 | $13325.00 | 38 |
| 2024-11-18 | 30.13 | $13850.00 | 28 |
| 2024-11-15 | 29.77 | $13075.00 | 50 |
| 2024-11-14 | 29.39 | $17500.00 | 50 |
| 2024-11-13 | 29.03 | $20000.00 | 57 |
| 2024-11-12 | 28.70 | $30000.00 | 20 |
| 2024-11-11 | 28.60 | $35000.00 | 15 |
| 2024-11-08 | 28.54 | $40000.00 | 7 |
| 2024-11-07 | 28.59 | $42500.00 | 8 |
| 2024-11-06 | 28.69 | $40000.00 | 4 |
| 2024-11-05 | 28.71 | $40000.00 | 2 |
| 2024-11-04 | 28.77 | $42500.00 | 5 |
| 2024-11-01 | 28.84 | $40000.00 | 2 |
| 2024-10-31 | 28.84 | $37500.00 | 3 |
| 2024-10-30 | 28.84 | $42500.00 | 2 |
| 2024-10-29 | 28.88 | $42500.00 | 5 |
| 2024-10-28 | 28.92 | $42500.00 | 5 |
| 2024-10-25 | 28.99 | $45000.00 | 4 |
| 2024-10-24 | 29.07 | $45000.00 | 6 |
| 2024-10-23 | 29.16 | $45000.00 | 7 |
| 2024-10-22 | 29.27 | $50000.00 | 6 |
| 2024-10-21 | 29.43 | $50000.00 | 5 |
| 2024-10-18 | 29.54 | $45000.00 | 5 |
| 2024-10-17 | 29.61 | $45000.00 | 13 |
| 2024-10-16 | 29.69 | $45000.00 | 5 |
| 2024-10-15 | 29.77 | $45000.00 | 9 |
| 2024-10-14 | 29.86 | $42500.00 | 11 |
| 2024-10-11 | 29.87 | $45000.00 | 13 |
| 2024-10-10 | 29.92 | $47500.00 | 14 |
| 2024-10-09 | 30.00 | $50000.00 | 13 |
| 2024-10-08 | 30.08 | $55000.00 | 33 |
| 2024-10-07 | 30.18 | $52500.00 | 48 |
| 2024-10-04 | 30.30 | $67500.00 | 60 |
| 2024-10-03 | 30.52 | $112500.00 | 46 |
| 2024-10-02 | 31.06 | $262500.00 | 7 |
| 2024-10-01 | 32.53 | $225000.00 | 5 |
| 2024-09-30 | 34.09 | $255000.00 | 4 |
| 2024-09-27 | 35.52 | $282500.00 | 7 |
| 2024-09-26 | 36.93 | $317500.00 | 4 |
| 2024-09-25 | 37.79 | $350000.00 | 8 |
| 2024-09-24 | 38.22 | $355000.00 | 2 |
| 2024-09-23 | 38.47 | $385000.00 | 3 |
| 2024-09-20 | 38.57 | $425000.00 | 5 |
| 2024-09-19 | 37.78 | $422500.00 | 9 |
| 2024-09-18 | 36.99 | $340000.00 | 5 |
| 2024-09-17 | 36.37 | $392500.00 | 9 |
| 2024-09-16 | 35.80 | $330000.00 | 8 |
| 2024-09-13 | 35.26 | $357500.00 | 13 |
| 2024-09-12 | 34.87 | $302500.00 | 10 |
| 2024-09-11 | 34.99 | $237500.00 | 17 |
| 2024-09-10 | 35.88 | $162500.00 | 28 |
| 2024-09-09 | 37.60 | $177500.00 | 9 |
| 2024-09-06 | 38.87 | $172500.00 | 6 |
| 2024-09-05 | 40.50 | $142500.00 | 7 |
| 2024-09-04 | 42.49 | $137500.00 | 7 |
| 2024-09-03 | 44.69 | $125000.00 | 6 |
| 2024-08-30 | 47.00 | $155000.00 | 4 |
| 2024-08-29 | 48.67 | $157500.00 | 10 |
| 2024-08-28 | 50.51 | $157500.00 | 13 |
| 2024-08-27 | 52.34 | $210000.00 | 20 |
| 2024-08-26 | 53.18 | $225000.00 | 4 |
| 2024-08-23 | 53.47 | $217500.00 | 15 |
| 2024-08-22 | 53.78 | $237500.00 | 20 |
| 2024-08-21 | 53.32 | $212500.00 | 18 |
| 2024-08-20 | 53.25 | $192500.00 | 8 |
| 2024-08-19 | 53.43 | $185000.00 | 10 |
| 2024-08-16 | 53.94 | $172500.00 | 14 |
| 2024-08-15 | 54.48 | $177500.00 | 14 |
| 2024-08-14 | 54.76 | $175000.00 | 10 |
| 2024-08-13 | 55.10 | $190000.00 | 14 |
| 2024-08-12 | 54.00 | $205000.00 | 18 |
| 2024-08-09 | 53.02 | $145000.00 | 31 |
| 2024-08-08 | 52.66 | $105000.00 | 70 |
| 2024-08-07 | 52.60 | $125000.00 | 25 |
| 2024-08-06 | 51.60 | $90000.00 | 14 |
| 2024-08-05 | 50.87 | $80000.00 | 7 |
| 2024-08-02 | 50.89 | $75000.00 | 9 |
| 2024-08-01 | 51.22 | $72500.00 | 3 |
| 2024-07-31 | 50.96 | $75000.00 | 6 |
| 2024-07-30 | 50.69 | $65000.00 | 8 |
| 2024-07-29 | 50.40 | $62500.00 | 13 |
| 2024-07-26 | 50.36 | $52500.00 | 1 |
| 2024-07-25 | 51.03 | $52500.00 | 1 |
| 2024-07-24 | 51.73 | $50000.00 | 1 |
| 2024-07-23 | 52.16 | $50000.00 | 1 |
| 2024-07-22 | 52.74 | $50000.00 | 3 |
| 2024-07-19 | 53.03 | $50000.00 | 1 |
| 2024-07-18 | 53.58 | $55000.00 | 1 |
| 2024-07-17 | 53.47 | $55000.00 | 1 |
| 2024-07-16 | 53.36 | $55000.00 | 1 |
| 2024-07-15 | 52.90 | $55000.00 | 5 |
| 2024-07-12 | 52.40 | $50000.00 | 1 |
| 2024-07-11 | 52.15 | $52500.00 | 2 |
| 2024-07-10 | 51.88 | $50000.00 | 3 |
| 2024-07-09 | 51.59 | $47500.00 | 2 |
| 2024-07-08 | 51.48 | $47500.00 | 1 |
| 2024-07-05 | 51.03 | $52500.00 | 1 |
| 2024-07-03 | 50.22 | $52500.00 | 1 |
| 2024-07-02 | 49.44 | $52500.00 | 2 |
| 2024-07-01 | 48.29 | $52500.00 | 28 |
| 2024-06-28 | 47.07 | $52500.00 | 1 |
| 2024-06-27 | 46.27 | $55000.00 | 1 |
| 2024-06-26 | 45.44 | $55000.00 | 1 |
| 2024-06-25 | 44.19 | $55000.00 | 1 |
| 2024-06-24 | 43.01 | $52500.00 | — |
| 2024-06-21 | 41.78 | $55000.00 | 1 |
| 2024-06-20 | 40.48 | $52500.00 | — |
| 2024-06-18 | 39.12 | $55000.00 | 1 |
| 2024-06-17 | 37.68 | $52500.00 | 1 |
| 2024-06-14 | 36.23 | $55000.00 | 2 |
| 2024-06-13 | 34.70 | $52500.00 | 3 |
| 2024-06-12 | 33.10 | $57500.00 | 17 |
| 2024-06-11 | 31.40 | $52500.00 | 1 |
| 2024-06-10 | 29.94 | $52500.00 | 1 |
| 2024-06-07 | 28.40 | $52500.00 | 1 |
| 2024-06-06 | 26.77 | $52500.00 | 2 |
| 2024-06-05 | 24.81 | $55000.00 | 3 |
| 2024-06-04 | 22.74 | $57500.00 | 46 |
| 2024-06-03 | 20.57 | $60000.00 | 1 |
| 2024-05-31 | 19.14 | $52500.00 | — |
| 2024-05-30 | 17.85 | $52500.00 | 1 |
| 2024-05-29 | 16.50 | $55000.00 | 3 |
| 2024-05-28 | 14.80 | $62500.00 | 19 |
| 2024-05-24 | 12.72 | $65000.00 | — |
| 2024-05-23 | 11.79 | $67500.00 | — |
| 2024-05-22 | 10.81 | $67500.00 | 1 |
| 2024-05-21 | 9.78 | $62500.00 | — |
| 2024-05-20 | 8.86 | $65000.00 | 1 |
| 2024-05-17 | 7.89 | $62500.00 | 5 |
| 2024-05-16 | 6.87 | $57500.00 | 1 |
| 2024-05-15 | 7.19 | $55000.00 | 1 |
| 2024-05-14 | 7.52 | $55000.00 | — |
| 2024-05-13 | 7.59 | $55000.00 | — |
| 2024-05-10 | 7.92 | $57500.00 | 1 |
| 2024-05-09 | 8.26 | $57500.00 | — |
| 2024-05-08 | 8.63 | $55000.00 | — |
| 2024-05-07 | 8.77 | $55000.00 | — |
| 2024-05-06 | 8.91 | $60000.00 | — |
| 2024-05-03 | 9.24 | $60000.00 | — |
| 2024-05-02 | 9.58 | $60000.00 | 1 |
| 2024-05-01 | 10.00 | $52500.00 | — |
| 2024-04-30 | 9.68 | $55000.00 | — |
| 2024-04-29 | 10.04 | $55000.00 | — |
| 2024-04-26 | 10.41 | $52500.00 | — |
| 2024-04-25 | 10.81 | $55000.00 | — |
| 2024-04-24 | 11.22 | $57500.00 | — |
| 2024-04-23 | 11.74 | $57500.00 | — |
| 2024-04-22 | 12.05 | $57500.00 | — |
| 2024-04-19 | 12.38 | $60000.00 | 1 |
| 2024-04-18 | 12.72 | $57500.00 | — |
| 2024-04-17 | 13.07 | $55000.00 | 1 |
| 2024-04-16 | 13.43 | $57500.00 | — |
| 2024-04-15 | 13.59 | $57500.00 | 1 |
| 2024-04-12 | 13.52 | $55000.00 | — |
| 2024-04-11 | 13.22 | $57500.00 | — |
| 2024-04-10 | 12.90 | $55000.00 | — |
| 2024-04-09 | 12.72 | $55000.00 | — |
| 2024-04-08 | 12.08 | $52500.00 | — |
| 2024-04-05 | 11.40 | $52500.00 | 1 |
| 2024-04-04 | 10.83 | $52500.00 | — |
| 2024-04-03 | 10.22 | $52500.00 | 1 |
| 2024-04-02 | 9.58 | $55000.00 | — |
| 2024-04-01 | 9.46 | $55000.00 | — |
| 2024-03-28 | 9.34 | $55000.00 | — |
| 2024-03-27 | 8.82 | $52500.00 | 1 |
| 2024-03-26 | 8.28 | $52500.00 | 2 |
| 2024-03-25 | 7.71 | $60000.00 | — |
| 2024-03-22 | 8.09 | $62500.00 | — |
| 2024-03-21 | 8.49 | $62500.00 | — |
| 2024-03-20 | 8.92 | $62500.00 | — |
| 2024-03-19 | 9.36 | $60000.00 | — |
| 2024-03-18 | 9.52 | $60000.00 | — |
| 2024-03-15 | 9.68 | $67500.00 | 1 |
| 2024-03-14 | 9.69 | $62500.00 | 1 |
| 2024-03-13 | 9.98 | $62500.00 | — |
| 2024-03-12 | 10.27 | $57500.00 | 1 |
| 2024-03-11 | 10.71 | $55000.00 | — |
| 2024-03-08 | 11.25 | $57500.00 | 1 |
| 2024-03-07 | 11.81 | $60000.00 | — |
| 2024-03-06 | 12.40 | $60000.00 | — |
| 2024-03-05 | 12.85 | $62500.00 | 1 |
| 2024-03-04 | 13.20 | $65000.00 | 1 |
| 2024-03-01 | 13.57 | $67500.00 | 1 |
| 2024-02-29 | 13.74 | $65000.00 | 1 |
| 2024-02-28 | 13.91 | $72500.00 | — |
| 2024-02-27 | 13.75 | $72500.00 | 2 |
| 2024-02-26 | 13.58 | $70000.00 | 1 |
| 2024-02-23 | 13.56 | $60000.00 | 2 |
| 2024-02-22 | 13.70 | $70000.00 | 1 |
| 2024-02-21 | 13.31 | $77500.00 | 3 |
| 2024-02-20 | 12.78 | $102500.00 | 17 |
| 2024-02-16 | 11.34 | $87500.00 | 5 |
| 2024-02-15 | 11.89 | $77500.00 | 1 |
| 2024-02-14 | 11.95 | $70000.00 | — |
| 2024-02-13 | 11.42 | $75000.00 | — |
| 2024-02-12 | 11.14 | $72500.00 | — |
| 2024-02-09 | 10.85 | $72500.00 | — |
| 2024-02-08 | 10.35 | $70000.00 | 1 |
| 2024-02-07 | 9.82 | $72500.00 | — |
| 2024-02-06 | 9.66 | $72500.00 | — |
| 2024-02-05 | 9.49 | $77500.00 | — |
| 2024-02-02 | 9.45 | $77500.00 | — |
| 2024-02-01 | 9.24 | $77500.00 | — |
| 2024-01-31 | 9.29 | $82500.00 | — |
| 2024-01-30 | 9.47 | $85000.00 | — |
| 2024-01-29 | 9.67 | $85000.00 | — |
| 2024-01-26 | 10.14 | $90000.00 | — |
| 2024-01-25 | 10.57 | $92500.00 | — |
| 2024-01-24 | 11.02 | $87500.00 | 1 |
| 2024-01-23 | 11.50 | $95000.00 | — |
| 2024-01-22 | 11.75 | $90000.00 | — |
| 2024-01-19 | 12.02 | $82500.00 | — |
| 2024-01-18 | 12.28 | $85000.00 | — |
| 2024-01-17 | 12.79 | $82500.00 | — |
| 2024-01-16 | 13.33 | $87500.00 | 1 |
| 2024-01-12 | 13.90 | $82500.00 | — |
| 2024-01-11 | 14.49 | $85000.00 | — |
| 2024-01-10 | 15.12 | $90000.00 | — |
| 2024-01-09 | 15.31 | $85000.00 | — |
| 2024-01-08 | 15.71 | $85000.00 | — |
| 2024-01-05 | 16.02 | $87500.00 | 1 |
| 2024-01-04 | 16.34 | $82500.00 | — |
| 2024-01-03 | 16.68 | $85000.00 | 1 |
| 2024-01-02 | 17.04 | $87500.00 | 1 |
| 2023-12-29 | 17.31 | $92500.00 | 1 |
| 2023-12-28 | 17.60 | $95000.00 | 1 |
| 2023-12-27 | 17.91 | $95000.00 | 1 |
| 2023-12-26 | 18.30 | $97500.00 | 1 |
| 2023-12-22 | 18.36 | $100000.00 | 1 |
| 2023-12-21 | 18.56 | $92500.00 | 2 |
| 2023-12-20 | 18.50 | $120000.00 | 2 |
| 2023-12-19 | 17.86 | $147500.00 | 3 |
| 2023-12-18 | 16.66 | $147500.00 | 3 |
| 2023-12-15 | 15.44 | $100000.00 | — |
| 2023-12-14 | 15.33 | $95000.00 | 1 |
| 2023-12-13 | 15.21 | $72500.00 | — |
| 2023-12-12 | 16.01 | $77500.00 | — |
| 2023-12-11 | 16.74 | $72500.00 | — |
| 2023-12-08 | 17.62 | $72500.00 | — |
| 2023-12-07 | 18.34 | $72500.00 | — |
| 2023-12-06 | 19.09 | $77500.00 | — |
| 2023-12-05 | 20.07 | $80000.00 | 1 |
| 2023-12-04 | 21.11 | $75000.00 | — |
| 2023-12-01 | 22.10 | $75000.00 | — |
| 2023-11-30 | 23.24 | $72500.00 | — |
| 2023-11-29 | 24.43 | $75000.00 | — |
| 2023-11-28 | 25.53 | $75000.00 | — |
| 2023-11-27 | 26.83 | $77500.00 | — |
| 2023-11-24 | 28.21 | $77500.00 | — |
| 2023-11-22 | 29.66 | $75000.00 | 2 |
| 2023-11-21 | 31.19 | $67500.00 | 10 |
| 2023-11-20 | 32.73 | $60000.00 | — |
| 2023-11-17 | 33.15 | $57500.00 | — |
| 2023-11-16 | 33.51 | $57500.00 | 1 |
| 2023-11-15 | 33.78 | $62500.00 | 1 |
| 2023-11-14 | 34.07 | $60000.00 | 1 |
| 2023-11-13 | 34.29 | $55000.00 | 1 |
| 2023-11-10 | 34.36 | $55000.00 | — |
| 2023-11-09 | 34.42 | $55000.00 | 1 |
| 2023-11-08 | 34.49 | $57500.00 | 1 |
| 2023-11-07 | 34.60 | $55000.00 | 5 |
| 2023-11-06 | 34.72 | $82500.00 | 6 |
| 2023-11-03 | 34.84 | $57500.00 | 1 |
| 2023-11-02 | 34.19 | $55000.00 | 2 |
| 2023-11-01 | 33.26 | $52500.00 | 1 |
| 2023-10-31 | 32.31 | $52500.00 | 1 |
| 2023-10-30 | 31.31 | $57500.00 | 1 |
| 2023-10-27 | 30.33 | $65000.00 | — |
| 2023-10-26 | 29.36 | $65000.00 | 2 |
| 2023-10-25 | 28.35 | $70000.00 | 1 |
| 2023-10-24 | 27.28 | $65000.00 | 1 |
| 2023-10-23 | 26.17 | $72500.00 | 1 |
| 2023-10-20 | 25.03 | $87500.00 | 1 |
| 2023-10-19 | 23.98 | $100000.00 | 2 |
| 2023-10-18 | 22.82 | $92500.00 | 6 |
| 2023-10-17 | 21.61 | $132500.00 | — |
| 2023-10-16 | 20.90 | $137500.00 | — |
| 2023-10-13 | 20.21 | $145000.00 | — |
| 2023-10-12 | 19.56 | $155000.00 | — |
| 2023-10-11 | 18.87 | $152500.00 | 1 |
| 2023-10-10 | 18.15 | $157500.00 | — |
| 2023-10-09 | 17.73 | $160000.00 | — |
| 2023-10-06 | 17.30 | $172500.00 | 1 |
| 2023-10-05 | 16.94 | $182500.00 | 1 |
| 2023-10-04 | 16.76 | $192500.00 | — |
| 2023-10-03 | 16.56 | $207500.00 | 1 |
| 2023-10-02 | 16.35 | $260000.00 | 1 |
| 2023-09-29 | 16.85 | $255000.00 | 11 |
| 2023-09-28 | 17.38 | $377500.00 | — |
| 2023-09-27 | 16.69 | $362500.00 | — |
| 2023-09-26 | 16.12 | $330000.00 | — |
| 2023-09-25 | 16.03 | $300000.00 | — |
| 2023-09-22 | 16.39 | $297500.00 | — |
| 2023-09-21 | 16.76 | $307500.00 | — |
| 2023-09-20 | 16.67 | $362500.00 | 2 |
| 2023-09-19 | 15.44 | $400000.00 | — |
| 2023-09-18 | 13.95 | $390000.00 | 1 |
| 2023-09-15 | 12.30 | $370000.00 | — |
| 2023-09-14 | 11.94 | $340000.00 | — |
| 2023-09-13 | 12.14 | $337500.00 | — |
| 2023-09-12 | 12.34 | $322500.00 | 1 |
| 2023-09-11 | 12.62 | $280000.00 | — |
| 2023-09-08 | 12.26 | $262500.00 | — |
| 2023-09-07 | 11.08 | $265000.00 | — |
| 2023-09-06 | 9.83 | $290000.00 | — |
| 2023-09-05 | 9.32 | $287500.00 | — |
| 2023-09-01 | 8.78 | $290000.00 | — |
| 2023-08-31 | 8.22 | $292500.00 | — |
| 2023-08-30 | 8.13 | $282500.00 | — |
| 2023-08-29 | 7.74 | $275000.00 | — |
| 2023-08-28 | 7.34 | $300000.00 | — |
| 2023-08-25 | 7.45 | $322500.00 | — |
| 2023-08-24 | 7.66 | $310000.00 | — |
| 2023-08-23 | 7.98 | $315000.00 | — |
| 2023-08-22 | 7.93 | $325000.00 | — |
| 2023-08-21 | 7.88 | $317500.00 | — |
| 2023-08-18 | 8.06 | $315000.00 | — |
| 2023-08-17 | 8.25 | $317500.00 | — |
| 2023-08-16 | 8.44 | $305000.00 | — |
| 2023-08-15 | 8.81 | $307500.00 | — |
| 2023-08-14 | 8.85 | $307500.00 | — |
| 2023-08-11 | 9.13 | $305000.00 | — |
| 2023-08-10 | 9.06 | $315000.00 | — |
| 2023-08-09 | 9.48 | $320000.00 | — |
| 2023-08-08 | 9.92 | $320000.00 | — |
| 2023-08-07 | 10.25 | $315000.00 | — |
| 2023-08-04 | 10.75 | $300000.00 | — |
| 2023-08-03 | 11.28 | $305000.00 | — |
| 2023-08-02 | 11.83 | $307500.00 | — |
| 2023-08-01 | 12.01 | $302500.00 | — |
| 2023-07-31 | 12.57 | $300000.00 | — |
| 2023-07-28 | 13.17 | $292500.00 | — |
| 2023-07-27 | 13.47 | $287500.00 | — |
| 2023-07-26 | 13.72 | $292500.00 | — |
| 2023-07-25 | 14.18 | $305000.00 | — |
| 2023-07-24 | 14.66 | $317500.00 | — |
| 2023-07-21 | 15.13 | $322500.00 | — |
| 2023-07-20 | 15.38 | $322500.00 | — |
| 2023-07-19 | 15.64 | $322500.00 | — |
| 2023-07-18 | 16.11 | $322500.00 | — |
| 2023-07-17 | 16.38 | $327500.00 | — |
| 2023-07-14 | 16.67 | $327500.00 | — |
| 2023-07-13 | 16.83 | $315000.00 | — |
| 2023-07-12 | 16.93 | $322500.00 | — |
| 2023-07-11 | 17.03 | $325000.00 | — |
| 2023-07-10 | 17.14 | $317500.00 | — |
| 2023-07-07 | 17.26 | $315000.00 | — |
| 2023-07-06 | 17.60 | $315000.00 | — |
| 2023-07-05 | 17.91 | $335000.00 | — |
| 2023-07-03 | 17.89 | $345000.00 | — |
| 2023-06-30 | 17.88 | $350000.00 | — |
| 2023-06-29 | 17.86 | $300000.00 | — |
| 2023-06-28 | 18.59 | $300000.00 | — |
| 2023-06-27 | 19.40 | $282500.00 | — |
| 2023-06-26 | 20.31 | $290000.00 | — |
| 2023-06-23 | 21.30 | $300000.00 | — |
| 2023-06-22 | 22.35 | $315000.00 | — |
| 2023-06-21 | 23.23 | $317500.00 | — |
| 2023-06-20 | 24.16 | $330000.00 | — |
| 2023-06-16 | 24.61 | $365000.00 | — |
| 2023-06-15 | 25.28 | $310000.00 | — |
| 2023-06-14 | 26.56 | $302500.00 | — |
| 2023-06-13 | 27.92 | $300000.00 | — |
| 2023-06-12 | 29.34 | $340000.00 | — |
| 2023-06-09 | 30.54 | $330000.00 | 1 |
| 2023-06-08 | 31.87 | $325000.00 | 2 |
| 2023-06-07 | 33.28 | $297500.00 | — |
| 2023-06-06 | 33.24 | $290000.00 | — |
| 2023-06-05 | 33.20 | $302500.00 | — |
| 2023-06-02 | 33.10 | $297500.00 | — |
| 2023-06-01 | 33.17 | $305000.00 | — |
| 2023-05-31 | 33.32 | $327500.00 | — |
| 2023-05-30 | 33.64 | $322500.00 | — |
| 2023-05-26 | 33.81 | $307500.00 | — |
| 2023-05-25 | 33.68 | $307500.00 | — |
| 2023-05-24 | 33.48 | $305000.00 | — |
| 2023-05-23 | 33.27 | $302500.00 | — |
| 2023-05-22 | 33.07 | $307500.00 | — |
| 2023-05-19 | 32.65 | $282500.00 | — |
| 2023-05-18 | 31.71 | $282500.00 | — |
| 2023-05-17 | 30.65 | $272500.00 | — |
| 2023-05-16 | 29.54 | $277500.00 | — |
| 2023-05-15 | 28.46 | $275000.00 | — |
| 2023-05-12 | 27.21 | $262500.00 | — |
| 2023-05-11 | 25.75 | $277500.00 | — |
| 2023-05-10 | 24.35 | $287500.00 | 1 |
| 2023-05-09 | 22.88 | $305000.00 | — |
| 2023-05-08 | 21.49 | $335000.00 | 2 |
| 2023-05-05 | 20.03 | $387500.00 | — |
| 2023-05-04 | 19.91 | $405000.00 | — |
| 2023-05-03 | 19.58 | $397500.00 | — |
| 2023-05-02 | 19.28 | $420000.00 | — |
| 2023-05-01 | 18.87 | $390000.00 | 1 |
| 2023-04-28 | 18.29 | $422500.00 | — |
| 2023-04-27 | 18.12 | $407500.00 | — |
| 2023-04-26 | 17.79 | $425000.00 | — |
| 2023-04-25 | 17.57 | $427500.00 | — |
| 2023-04-24 | 17.33 | $442500.00 | — |
| 2023-04-21 | 17.22 | $435000.00 | — |
| 2023-04-20 | 17.23 | $447500.00 | — |
| 2023-04-19 | 17.23 | $462500.00 | — |
| 2023-04-18 | 17.69 | $457500.00 | — |
| 2023-04-17 | 18.17 | $475000.00 | 1 |
| 2023-04-14 | 18.67 | $467500.00 | 1 |
| 2023-04-13 | 19.32 | $517500.00 | — |
| 2023-04-12 | 20.14 | $495000.00 | — |
| 2023-04-11 | 21.01 | $497500.00 | — |
| 2023-04-10 | 22.06 | $482500.00 | — |
| 2023-04-06 | 23.17 | $465000.00 | — |
| 2023-04-05 | 23.98 | $455000.00 | — |
| 2023-04-04 | 24.82 | $452500.00 | — |
| 2023-04-03 | 25.59 | $450000.00 | — |
| 2023-03-31 | 26.40 | $457500.00 | — |
| 2023-03-30 | 27.44 | $452500.00 | — |
| 2023-03-29 | 28.53 | $467500.00 | — |
| 2023-03-28 | 29.68 | $472500.00 | 1 |
| 2023-03-27 | 30.96 | $460000.00 | 1 |
| 2023-03-24 | 31.96 | $387500.00 | 1 |
| 2023-03-23 | 32.01 | $375000.00 | 1 |
| 2023-03-22 | 32.04 | $387500.00 | 6 |
| 2023-03-21 | 32.13 | $610000.00 | 2 |
| 2023-03-20 | 33.00 | $630000.00 | 2 |
| 2023-03-17 | 33.71 | $652500.00 | 1 |
| 2023-03-16 | 34.00 | $630000.00 | 2 |
| 2023-03-15 | 34.32 | $612500.00 | 1 |
| 2023-03-14 | 35.58 | $587500.00 | 1 |
| 2023-03-13 | 37.14 | $590000.00 | 1 |
| 2023-03-10 | 38.78 | $612500.00 | 2 |
| 2023-03-09 | 40.51 | $582500.00 | 2 |
| 2023-03-08 | 41.96 | $570000.00 | 4 |
| 2023-03-07 | 43.68 | $580000.00 | 1 |
| 2023-03-06 | 42.43 | $545000.00 | 1 |
| 2023-03-03 | 41.27 | $522500.00 | 1 |
| 2023-03-02 | 40.38 | $507500.00 | 1 |
| 2023-03-01 | 39.49 | $500000.00 | 1 |
| 2023-02-28 | 38.64 | $477500.00 | 1 |
| 2023-02-27 | 37.93 | $480000.00 | 1 |
| 2023-02-24 | 37.25 | $455000.00 | — |
| 2023-02-23 | 36.89 | $457500.00 | 1 |
| 2023-02-22 | 36.54 | $447500.00 | 1 |
| 2023-02-21 | 36.18 | $427500.00 | 1 |
| 2023-02-17 | 35.97 | $422500.00 | — |
| 2023-02-16 | 35.97 | $402500.00 | 1 |
| 2023-02-15 | 35.97 | $425000.00 | — |
| 2023-02-14 | 35.22 | $410000.00 | — |
| 2023-02-13 | 34.68 | $412500.00 | — |
| 2023-02-10 | 33.64 | $412500.00 | 1 |
| 2023-02-09 | 32.55 | $375000.00 | 1 |
| 2023-02-08 | 31.41 | $397500.00 | 1 |
| 2023-02-07 | 30.36 | $380000.00 | — |
| 2023-02-06 | 29.60 | $357500.00 | — |
| 2023-02-03 | 29.05 | $362500.00 | — |
| 2023-02-02 | 27.92 | $352500.00 | — |
| 2023-02-01 | 26.72 | $350000.00 | — |
| 2023-01-31 | 25.61 | $350000.00 | — |
| 2023-01-30 | 24.45 | $350000.00 | 1 |
| 2023-01-27 | 23.23 | $387500.00 | 1 |
| 2023-01-26 | 21.94 | $350000.00 | — |
| 2023-01-25 | 21.23 | $350000.00 | — |
| 2023-01-24 | 20.48 | $345000.00 | — |
| 2023-01-23 | 19.69 | $350000.00 | 1 |
| 2023-01-20 | 18.86 | $332500.00 | 1 |
| 2023-01-19 | 18.29 | $320000.00 | — |
| 2023-01-18 | 17.76 | $337500.00 | 1 |
| 2023-01-17 | 16.84 | $325000.00 | 1 |
| 2023-01-13 | 16.22 | $302500.00 | — |
| 2023-01-12 | 16.05 | $285000.00 | — |
| 2023-01-11 | 16.19 | $290000.00 | — |
| 2023-01-10 | 16.04 | $275000.00 | — |
| 2023-01-09 | 16.14 | $272500.00 | 1 |
| 2023-01-06 | 16.36 | $245000.00 | — |
| 2023-01-05 | 16.86 | $260000.00 | 1 |
| 2023-01-04 | 17.50 | $230000.00 | — |
| 2023-01-03 | 17.91 | $225000.00 | — |
| 2022-12-30 | 18.84 | $227500.00 | 1 |
| 2022-12-29 | 19.83 | $202500.00 | 1 |
| 2022-12-28 | 20.06 | $200000.00 | — |
| 2022-12-27 | 20.31 | $207500.00 | 1 |
| 2022-12-23 | 20.57 | $200000.00 | — |
| 2022-12-22 | 20.62 | $200000.00 | — |
| 2022-12-21 | 20.83 | $202500.00 | — |
| 2022-12-20 | 21.05 | $202500.00 | — |
| 2022-12-19 | 21.27 | $177500.00 | — |
| 2022-12-16 | 20.81 | $172500.00 | — |
| 2022-12-15 | 20.32 | $185000.00 | — |
| 2022-12-14 | 20.13 | $192500.00 | — |
| 2022-12-13 | 20.03 | $192500.00 | — |
| 2022-12-12 | 19.96 | $195000.00 | — |
| 2022-12-09 | 19.89 | $195000.00 | — |
| 2022-12-08 | 19.90 | $192500.00 | — |
| 2022-12-07 | 19.91 | $185000.00 | — |
| 2022-12-06 | 19.80 | $195000.00 | — |
| 2022-12-05 | 19.83 | $210000.00 | — |
| 2022-12-02 | 20.06 | $207500.00 | — |
| 2022-12-01 | 20.29 | $210000.00 | — |
| 2022-11-30 | 20.53 | $202500.00 | — |
| 2022-11-29 | 20.40 | $200000.00 | — |
| 2022-11-28 | 20.30 | $205000.00 | — |
| 2022-11-25 | 20.14 | $202500.00 | — |
| 2022-11-23 | 19.93 | $207500.00 | 1 |
| 2022-11-22 | 19.71 | $200000.00 | — |
| 2022-11-21 | 19.31 | $195000.00 | — |
| 2022-11-18 | 18.88 | $200000.00 | 1 |
| 2022-11-17 | 18.44 | $192500.00 | 1 |
| 2022-11-16 | 18.01 | $220000.00 | 1 |
| 2022-11-15 | 17.82 | $240000.00 | 1 |
| 2022-11-14 | 17.74 | $242500.00 | 1 |
| 2022-11-11 | 17.52 | $242500.00 | 1 |
| 2022-11-10 | 17.29 | $232500.00 | 1 |
| 2022-11-09 | 17.05 | $242500.00 | 1 |
| 2022-11-08 | 16.86 | $270000.00 | 1 |
| 2022-11-07 | 16.91 | $280000.00 | 1 |
| 2022-11-04 | 17.02 | $292500.00 | 2 |
| 2022-11-03 | 17.11 | $270000.00 | 1 |
| 2022-11-02 | 17.20 | $295000.00 | — |
| 2022-11-01 | 17.50 | $310000.00 | 1 |
| 2022-10-31 | 17.82 | $270000.00 | 1 |
| 2022-10-28 | 17.90 | $280000.00 | 1 |
| 2022-10-27 | 18.09 | $287500.00 | 1 |
| 2022-10-26 | 18.33 | $305000.00 | 1 |
| 2022-10-25 | 18.72 | $315000.00 | 1 |
| 2022-10-24 | 19.10 | $315000.00 | 2 |
| 2022-10-21 | 19.51 | $337500.00 | 1 |
| 2022-10-20 | 19.98 | $325000.00 | 3 |
| 2022-10-19 | 20.45 | $307500.00 | 2 |
| 2022-10-18 | 20.81 | $302500.00 | 2 |
| 2022-10-17 | 21.18 | $300000.00 | 2 |
| 2022-10-14 | 21.60 | $312500.00 | 2 |
| 2022-10-13 | 22.05 | $322500.00 | 4 |
| 2022-10-12 | 22.52 | $300000.00 | 4 |
| 2022-10-11 | 22.86 | $297500.00 | 4 |
| 2022-10-10 | 23.26 | $322500.00 | 12 |
| 2022-10-07 | 23.76 | $330000.00 | 7 |
| 2022-10-06 | 24.17 | $390000.00 | 35 |
| 2022-10-05 | 24.77 | $447500.00 | 15 |
| 2022-10-04 | 25.06 | $395000.00 | 12 |
| 2022-10-03 | 24.89 | $332500.00 | 48 |
| 2022-09-30 | 24.70 | $295000.00 | 2 |
| 2022-09-29 | 23.93 | $297500.00 | 3 |
| 2022-09-28 | 23.18 | $330000.00 | 3 |
| 2022-09-27 | 22.43 | $312500.00 | 5 |
| 2022-09-26 | 21.64 | $307500.00 | 8 |
| 2022-09-23 | 20.80 | $400000.00 | 13 |
| 2022-09-22 | 20.22 | $700000.00 | 4 |
| 2022-09-21 | 20.48 | $700000.00 | 10 |
| 2022-09-20 | 20.76 | $700000.00 | 4 |
| 2022-09-19 | 20.57 | $700000.00 | 4 |
| 2022-09-16 | 20.36 | $700000.00 | 5 |
| 2022-09-15 | 20.46 | $700000.00 | 17 |
| 2022-09-14 | 20.56 | $1200000.00 | 1 |
| 2022-09-13 | 19.50 | $1100000.00 | 2 |
| 2022-09-12 | 18.38 | $1200000.00 | — |
| 2022-09-09 | 18.07 | $1200000.00 | — |
| 2022-09-08 | 17.75 | $1100000.00 | — |
| 2022-09-07 | 17.99 | $1100000.00 | — |
| 2022-09-06 | 18.24 | $1100000.00 | — |
| 2022-09-02 | 18.50 | $1100000.00 | — |
| 2022-09-01 | 18.78 | $1100000.00 | — |
| 2022-08-31 | 19.08 | $1200000.00 | — |
| 2022-08-30 | 19.38 | $1200000.00 | — |
| 2022-08-29 | 19.71 | $1200000.00 | — |
| 2022-08-26 | 20.57 | $1200000.00 | — |
| 2022-08-25 | 20.82 | $1200000.00 | — |
| 2022-08-24 | 21.08 | $1200000.00 | — |
| 2022-08-23 | 21.89 | $1200000.00 | — |
| 2022-08-22 | 22.75 | $1100000.00 | — |
| 2022-08-19 | 23.65 | $1200000.00 | — |
| 2022-08-18 | 23.95 | $1200000.00 | — |
| 2022-08-17 | 24.28 | $1300000.00 | 1 |
| 2022-08-16 | 24.61 | $1300000.00 | — |
| 2022-08-15 | 24.28 | $1300000.00 | — |
| 2022-08-12 | 23.94 | $1300000.00 | — |
| 2022-08-11 | 23.57 | $1300000.00 | 1 |
| 2022-08-10 | 23.19 | $1200000.00 | 1 |
| 2022-08-09 | 23.14 | $1200000.00 | — |
| 2022-08-08 | 23.09 | $1200000.00 | — |
| 2022-08-05 | 23.04 | $1300000.00 | — |
| 2022-08-04 | 22.99 | $1300000.00 | 1 |
| 2022-08-03 | 22.36 | $1200000.00 | — |
| 2022-08-02 | 22.01 | $1200000.00 | 1 |
| 2022-08-01 | 21.64 | $1200000.00 | — |
| 2022-07-29 | 21.59 | $1200000.00 | — |
| 2022-07-28 | 21.53 | $1200000.00 | 1 |
| 2022-07-27 | 21.47 | $1200000.00 | 1 |
| 2022-07-26 | 21.41 | $1200000.00 | 1 |
| 2022-07-25 | 21.34 | $1300000.00 | — |
| 2022-07-22 | 20.79 | $1300000.00 | 1 |
| 2022-07-21 | 20.22 | $1400000.00 | — |
| 2022-07-20 | 19.87 | $1400000.00 | — |
| 2022-07-19 | 19.01 | $1400000.00 | 1 |
| 2022-07-18 | 18.11 | $1300000.00 | 1 |
| 2022-07-15 | 17.40 | $1300000.00 | 1 |
| 2022-07-14 | 16.91 | $1300000.00 | — |
| 2022-07-13 | 16.39 | $1300000.00 | — |
| 2022-07-12 | 15.85 | $1300000.00 | — |
| 2022-07-11 | 15.27 | $1400000.00 | 1 |
| 2022-07-08 | 14.26 | $1300000.00 | 2 |
| 2022-07-07 | 13.19 | $1200000.00 | 1 |
| 2022-07-06 | 12.49 | $1200000.00 | 1 |
| 2022-07-05 | 11.77 | $1200000.00 | 1 |
| 2022-07-01 | 11.23 | $1200000.00 | 2 |
| 2022-06-30 | 10.67 | $1300000.00 | 11 |
| 2022-06-29 | 9.71 | $1300000.00 | 4 |
| 2022-06-28 | 9.75 | $1300000.00 | — |
| 2022-06-27 | 10.14 | $1300000.00 | — |
| 2022-06-24 | 10.15 | $1300000.00 | 1 |
| 2022-06-23 | 10.17 | $1400000.00 | 1 |
| 2022-06-22 | 10.18 | $1300000.00 | 1 |
| 2022-06-21 | 10.20 | $1300000.00 | 1 |
| 2022-06-17 | 10.21 | $1300000.00 | 1 |
| 2022-06-16 | 10.23 | $1300000.00 | 1 |
| 2022-06-15 | 10.52 | $1300000.00 | 4 |
| 2022-06-14 | 10.51 | $1100000.00 | 1 |
| 2022-06-13 | 11.06 | $1300000.00 | 1 |
| 2022-06-10 | 10.96 | $1500000.00 | 1 |
| 2022-06-09 | 10.46 | $1600000.00 | 3 |
| 2022-06-08 | 9.94 | $1500000.00 | 1 |
| 2022-06-07 | 9.96 | $1300000.00 | — |
| 2022-06-06 | 10.29 | $1300000.00 | — |
| 2022-06-03 | 10.64 | $1300000.00 | — |
| 2022-06-02 | 11.01 | $1300000.00 | 1 |
| 2022-06-01 | 11.39 | $1200000.00 | — |
| 2022-05-31 | 11.45 | $1300000.00 | — |
| 2022-05-27 | 11.52 | $1300000.00 | — |
| 2022-05-26 | 11.87 | $1300000.00 | 1 |
| 2022-05-25 | 12.24 | $1300000.00 | 1 |
| 2022-05-24 | 12.64 | $1200000.00 | — |
| 2022-05-23 | 12.74 | $1300000.00 | 1 |
| 2022-05-20 | 13.12 | $1400000.00 | — |
| 2022-05-19 | 13.51 | $1400000.00 | 1 |
| 2022-05-18 | 13.93 | $1400000.00 | 1 |
| 2022-05-17 | 14.61 | $1400000.00 | 1 |
| 2022-05-16 | 14.78 | $1300000.00 | 1 |
| 2022-05-13 | 14.95 | $1300000.00 | 1 |
| 2022-05-12 | 14.85 | $1200000.00 | 1 |
| 2022-05-11 | 14.74 | $1200000.00 | 1 |
| 2022-05-10 | 14.33 | $1200000.00 | 2 |
| 2022-05-09 | 14.09 | $1100000.00 | 1 |
| 2022-05-06 | 13.85 | $1300000.00 | 1 |
| 2022-05-05 | 13.97 | $1400000.00 | 1 |
| 2022-05-04 | 14.11 | $1500000.00 | 1 |
| 2022-05-03 | 14.45 | $1500000.00 | 1 |
| 2022-05-02 | 14.81 | $1400000.00 | 1 |
| 2022-04-29 | 14.96 | $1600000.00 | 2 |
| 2022-04-28 | 15.31 | $1800000.00 | 6 |
| 2022-04-27 | 15.67 | $1300000.00 | 2 |
| 2022-04-26 | 14.79 | $1300000.00 | 1 |
| 2022-04-25 | 13.88 | $1300000.00 | 1 |
| 2022-04-22 | 13.06 | $1400000.00 | — |
| 2022-04-21 | 12.34 | $1500000.00 | 1 |
| 2022-04-20 | 11.60 | $1500000.00 | 1 |
| 2022-04-19 | 10.81 | $1500000.00 | 1 |
| 2022-04-18 | 10.12 | $1400000.00 | 1 |
| 2022-04-14 | 9.39 | $1700000.00 | 1 |
| 2022-04-13 | 9.06 | $1800000.00 | 1 |
| 2022-04-12 | 8.88 | $1700000.00 | 1 |
| 2022-04-11 | 8.68 | $1700000.00 | 1 |
| 2022-04-08 | 8.47 | $1900000.00 | 2 |
| 2022-04-07 | 8.72 | $2200000.00 | 2 |
| 2022-04-06 | 8.98 | $2200000.00 | 1 |
| 2022-04-05 | 9.32 | $2300000.00 | 1 |
| 2022-04-04 | 9.33 | $2400000.00 | 1 |
| 2022-04-01 | 9.34 | $2400000.00 | 1 |
| 2022-03-31 | 9.35 | $2300000.00 | 1 |
| 2022-03-30 | 9.49 | $2300000.00 | 2 |
| 2022-03-29 | 9.65 | $2400000.00 | 2 |
| 2022-03-28 | 9.66 | $2300000.00 | — |
| 2022-03-25 | 9.93 | $2300000.00 | 1 |
| 2022-03-24 | 10.07 | $2500000.00 | 1 |
| 2022-03-23 | 10.07 | $2500000.00 | 1 |
| 2022-03-22 | 10.19 | $2400000.00 | 1 |
| 2022-03-21 | 10.32 | $2400000.00 | 1 |
| 2022-03-18 | 10.45 | $2700000.00 | 3 |
| 2022-03-17 | 10.47 | $2500000.00 | 1 |
| 2022-03-16 | 10.80 | $2300000.00 | 1 |
| 2022-03-15 | 11.37 | $2100000.00 | — |
| 2022-03-14 | 11.85 | $2100000.00 | 1 |
| 2022-03-11 | 12.37 | $2400000.00 | 2 |
| 2022-03-10 | 12.91 | $2100000.00 | — |
| 2022-03-09 | 13.27 | $2200000.00 | — |
| 2022-03-08 | 13.75 | $2100000.00 | 1 |
| 2022-03-07 | 14.25 | $2200000.00 | 2 |
| 2022-03-04 | 14.78 | $2000000.00 | 2 |
| 2022-03-03 | 15.33 | $2400000.00 | 1 |
| 2022-03-02 | 16.13 | $2500000.00 | 5 |
| 2022-03-01 | 16.96 | $2300000.00 | 1 |
| 2022-02-28 | 17.64 | $2400000.00 | 1 |
| 2022-02-25 | 18.35 | $2300000.00 | 1 |
| 2022-02-24 | 19.09 | $2300000.00 | 1 |
| 2022-02-23 | 19.81 | $2300000.00 | 1 |
| 2022-02-22 | 20.75 | $2300000.00 | 3 |
| 2022-02-18 | 21.74 | $5200000.00 | 1 |
| 2022-02-17 | 20.95 | $5800000.00 | 1 |
| 2022-02-16 | 18.86 | $7400000.00 | 2 |
| 2022-02-15 | 16.65 | $8900000.00 | 1 |
| 2022-02-14 | 14.32 | $4600000.00 | — |
| 2022-02-11 | 14.46 | $4700000.00 | — |
| 2022-02-10 | 14.80 | $4700000.00 | — |
| 2022-02-09 | 15.36 | $4800000.00 | — |
| 2022-02-08 | 16.16 | $4800000.00 | — |
| 2022-02-07 | 17.01 | $4800000.00 | — |
| 2022-02-04 | 17.69 | $4400000.00 | — |
| 2022-02-03 | 17.45 | $4300000.00 | — |
| 2022-02-02 | 17.19 | $4400000.00 | — |
| 2022-02-01 | 17.10 | $4400000.00 | — |
| 2022-01-31 | 16.46 | $4400000.00 | — |
| 2022-01-28 | 15.79 | $4300000.00 | — |
| 2022-01-27 | 15.24 | $4300000.00 | — |
| 2022-01-26 | 14.66 | $4300000.00 | — |
| 2022-01-25 | 14.04 | $4300000.00 | — |
| 2022-01-24 | 13.16 | $4100000.00 | — |
| 2022-01-21 | 11.99 | $4300000.00 | — |
| 2022-01-20 | 11.28 | $4700000.00 | — |
| 2022-01-19 | 11.19 | $4700000.00 | — |
| 2022-01-18 | 11.10 | $4700000.00 | — |
| 2022-01-14 | 10.77 | $4800000.00 | — |
| 2022-01-13 | 10.42 | $4800000.00 | — |
| 2022-01-12 | 10.21 | $5000000.00 | — |
| 2022-01-11 | 9.99 | $4900000.00 | — |
| 2022-01-10 | 9.33 | $4700000.00 | — |
| 2022-01-07 | 8.64 | $4900000.00 | — |
| 2022-01-06 | 8.34 | $4800000.00 | — |
| 2022-01-05 | 8.03 | $4800000.00 | — |
| 2022-01-04 | 8.02 | $5000000.00 | — |
| 2022-01-03 | 8.17 | $5100000.00 | — |
| 2021-12-31 | 8.32 | $5000000.00 | — |
| 2021-12-30 | 8.49 | $5200000.00 | — |
| 2021-12-29 | 8.66 | $5000000.00 | — |
| 2021-12-28 | 8.84 | $4700000.00 | — |
| 2021-12-27 | 8.88 | $4900000.00 | — |
| 2021-12-23 | 9.33 | $5300000.00 | — |
| 2021-12-22 | 9.39 | $5200000.00 | — |
| 2021-12-21 | 9.73 | $5000000.00 | — |
| 2021-12-20 | 10.10 | $5200000.00 | — |
| 2021-12-17 | 10.61 | $5000000.00 | — |
| 2021-12-16 | 10.75 | $4800000.00 | — |
| 2021-12-15 | 10.75 | $4800000.00 | — |
| 2021-12-14 | 10.75 | $4900000.00 | 1 |
| 2021-12-13 | 10.87 | $4600000.00 | — |
| 2021-12-10 | 10.56 | $4900000.00 | — |
| 2021-12-09 | 10.69 | $5000000.00 | — |
| 2021-12-08 | 11.09 | $5100000.00 | — |
| 2021-12-07 | 11.22 | $5100000.00 | — |
| 2021-12-06 | 11.49 | $4900000.00 | — |
| 2021-12-03 | 11.63 | $4900000.00 | — |
| 2021-12-02 | 11.89 | $5000000.00 | — |
| 2021-12-01 | 12.40 | $4900000.00 | — |
| 2021-11-30 | 12.95 | $5500000.00 | — |
| 2021-11-29 | 13.10 | $5700000.00 | — |
| 2021-11-26 | 13.26 | $5400000.00 | — |
| 2021-11-24 | 13.90 | $5500000.00 | — |
| 2021-11-23 | 14.57 | $5300000.00 | — |
| 2021-11-22 | 15.28 | $5300000.00 | — |
| 2021-11-19 | 16.03 | $5200000.00 | — |
| 2021-11-18 | 16.82 | $5300000.00 | — |
| 2021-11-17 | 17.65 | $5400000.00 | — |
| 2021-11-16 | 18.33 | $5600000.00 | 1 |
| 2021-11-15 | 18.83 | $5700000.00 | — |
| 2021-11-12 | 19.36 | $5700000.00 | — |
| 2021-11-11 | 19.92 | $5900000.00 | — |
| 2021-11-10 | 20.41 | $5800000.00 | — |
| 2021-11-09 | 20.93 | $6100000.00 | 1 |
| 2021-11-08 | 21.29 | $6400000.00 | 1 |
| 2021-11-05 | 21.40 | $6800000.00 | 1 |
| 2021-11-04 | 21.32 | $7000000.00 | — |
| 2021-11-03 | 20.73 | $7100000.00 | 1 |
| 2021-11-02 | 20.22 | $7200000.00 | 1 |
| 2021-11-01 | 19.37 | $7800000.00 | 4 |
| 2021-10-29 | 18.47 | $6600000.00 | 1 |
| 2021-10-28 | 18.39 | $6500000.00 | 2 |
| 2021-10-27 | 18.38 | $6100000.00 | 2 |
| 2021-10-26 | 18.57 | $5700000.00 | 1 |
| 2021-10-25 | 19.25 | $6100000.00 | 2 |
| 2021-10-22 | 19.66 | $5900000.00 | 3 |
| 2021-10-21 | 20.69 | $5200000.00 | — |
| 2021-10-20 | 21.26 | $5400000.00 | 1 |
| 2021-10-19 | 21.85 | $5100000.00 | — |
| 2021-10-18 | 22.28 | $5100000.00 | — |
| 2021-10-15 | 22.72 | $5200000.00 | 1 |
| 2021-10-14 | 23.09 | $4900000.00 | 1 |
| 2021-10-13 | 23.47 | $5500000.00 | — |
| 2021-10-12 | 24.09 | $5300000.00 | — |
| 2021-10-11 | 24.46 | $5100000.00 | — |
| 2021-10-08 | 24.67 | $5100000.00 | — |
| 2021-10-07 | 24.88 | $5100000.00 | — |
| 2021-10-06 | 25.11 | $5000000.00 | — |
| 2021-10-05 | 25.18 | $5100000.00 | — |
| 2021-10-04 | 25.30 | $5200000.00 | — |
| 2021-10-01 | 25.54 | $5400000.00 | — |
| 2021-09-30 | 25.78 | $5500000.00 | 1 |
| 2021-09-29 | 26.14 | $5200000.00 | 1 |
| 2021-09-28 | 26.14 | $5100000.00 | 1 |
| 2021-09-27 | 26.29 | $5400000.00 | 1 |
| 2021-09-24 | 26.53 | $5600000.00 | 2 |
| 2021-09-23 | 26.87 | $8700000.00 | — |
| 2021-09-22 | 27.55 | $8800000.00 | — |
| 2021-09-21 | 28.54 | $9000000.00 | — |
| 2021-09-20 | 29.58 | $8700000.00 | — |
| 2021-09-17 | 30.68 | $9800000.00 | — |
| 2021-09-16 | 31.19 | $9600000.00 | — |
| 2021-09-15 | 31.72 | $9700000.00 | — |
| 2021-09-14 | 32.04 | $11200000.00 | — |
| 2021-09-13 | 31.20 | $11300000.00 | — |
| 2021-09-10 | 30.32 | $12000000.00 | — |
| 2021-09-09 | 29.07 | $11400000.00 | — |
| 2021-09-08 | 28.04 | $10500000.00 | — |
| 2021-09-07 | 27.39 | $10700000.00 | — |
| 2021-09-03 | 26.71 | $10700000.00 | — |
| 2021-09-02 | 25.99 | $10800000.00 | — |
| 2021-09-01 | 25.24 | $10000000.00 | — |
| 2021-08-31 | 24.66 | $10100000.00 | — |
| 2021-08-30 | 24.10 | $9200000.00 | — |
| 2021-08-27 | 23.91 | $9400000.00 | — |
| 2021-08-26 | 23.70 | $9800000.00 | — |
| 2021-08-25 | 23.21 | $10100000.00 | — |
| 2021-08-24 | 22.74 | $9300000.00 | 1 |
| 2021-08-23 | 22.43 | $7800000.00 | — |
| 2021-08-20 | 23.26 | $7300000.00 | — |
| 2021-08-19 | 24.45 | $7400000.00 | — |
| 2021-08-18 | 25.44 | $8200000.00 | — |
| 2021-08-17 | 25.70 | $8200000.00 | — |
| 2021-08-16 | 25.87 | $8500000.00 | — |
| 2021-08-13 | 26.05 | $8500000.00 | — |
| 2021-08-12 | 26.24 | $8100000.00 | — |
| 2021-08-11 | 26.69 | $8200000.00 | — |
| 2021-08-10 | 27.16 | $7900000.00 | — |
| 2021-08-09 | 27.72 | $8100000.00 | — |
| 2021-08-06 | 28.05 | $8200000.00 | — |
| 2021-08-05 | 28.40 | $8400000.00 | — |
| 2021-08-04 | 28.60 | $8300000.00 | — |
| 2021-08-03 | 28.73 | $8500000.00 | — |
| 2021-08-02 | 28.86 | $8700000.00 | — |
| 2021-07-30 | 28.77 | $8600000.00 | — |
| 2021-07-29 | 28.80 | $8300000.00 | — |
| 2021-07-28 | 28.83 | $8400000.00 | — |
| 2021-07-27 | 28.94 | $7700000.00 | — |
| 2021-07-26 | 29.10 | $8200000.00 | — |
| 2021-07-23 | 28.86 | $8300000.00 | — |
| 2021-07-22 | 28.47 | $9100000.00 | — |
| 2021-07-21 | 27.47 | $9500000.00 | — |
| 2021-07-20 | 26.19 | $9200000.00 | — |
| 2021-07-19 | 24.93 | $9200000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected