Is Zscaler, Inc. (ZS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zscaler, Inc. (ZS) research center and poll results.
NASDAQ : ZS
Zscaler, Inc.
$149.94 USD
$3.51 (2.4%)
- Volume
- 2.51M
- Average Volume
- 4.58M
- Market Capitalization
- $24.25B
- P/E Ratio
- -312.38
- Dividend Yield
- 0.00%
- Price Target
- $185.00
- Year High
- $336.99
- Year Low
- $114.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
139.96
2026-07-17
Close Price
$149.94
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.69
Average
199.00
Maximum
345.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.96 | $149.94 | 2.5M |
| 2026-07-16 | 138.69 | $146.43 | 2.0M |
| 2026-07-15 | 137.73 | $148.19 | 2.3M |
| 2026-07-14 | 136.84 | $152.09 | 3.7M |
| 2026-07-13 | 135.71 | $141.82 | 1.7M |
| 2026-07-10 | 134.92 | $139.27 | 3.8M |
| 2026-07-09 | 134.20 | $147.12 | 3.1M |
| 2026-07-08 | 133.13 | $143.55 | 3.0M |
| 2026-07-07 | 132.42 | $149.50 | 2.8M |
| 2026-07-06 | 131.48 | $150.42 | 2.2M |
| 2026-07-02 | 130.72 | $147.33 | 2.6M |
| 2026-07-01 | 130.08 | $146.45 | 3.7M |
| 2026-06-30 | 129.96 | $141.15 | 2.6M |
| 2026-06-29 | 130.69 | $137.60 | 3.3M |
| 2026-06-26 | 130.79 | $132.26 | 3.7M |
| 2026-06-25 | 130.68 | $123.80 | 2.4M |
| 2026-06-24 | 130.81 | $127.27 | 2.3M |
| 2026-06-23 | 133.68 | $126.17 | 2.4M |
| 2026-06-22 | 136.49 | $124.06 | 3.3M |
| 2026-06-18 | 138.84 | $124.85 | 16.6M |
| 2026-06-17 | 141.32 | $124.38 | 3.1M |
| 2026-06-16 | 143.86 | $127.23 | 3.8M |
| 2026-06-15 | 146.23 | $130.42 | 3.5M |
| 2026-06-12 | 147.77 | $129.52 | 4.8M |
| 2026-06-11 | 148.98 | $126.11 | 3.8M |
| 2026-06-10 | 150.29 | $124.73 | 3.9M |
| 2026-06-09 | 151.36 | $125.84 | 4.8M |
| 2026-06-08 | 152.51 | $129.25 | 3.5M |
| 2026-06-05 | 153.66 | $130.78 | 4.6M |
| 2026-06-04 | 154.76 | $135.26 | 4.4M |
| 2026-06-03 | 154.94 | $134.37 | 7.7M |
| 2026-06-02 | 155.29 | $144.15 | 8.6M |
| 2026-06-01 | 155.19 | $155.71 | 10.4M |
| 2026-05-29 | 154.39 | $139.73 | 11.0M |
| 2026-05-28 | 153.94 | $130.04 | 16.3M |
| 2026-05-27 | 154.18 | $126.41 | 31.8M |
| 2026-05-26 | 154.66 | $184.60 | 10.7M |
| 2026-05-22 | 152.14 | $182.37 | 4.0M |
| 2026-05-21 | 149.79 | $171.01 | 2.6M |
| 2026-05-20 | 147.89 | $174.45 | 2.6M |
| 2026-05-19 | 146.30 | $175.25 | 4.3M |
| 2026-05-18 | 144.52 | $174.69 | 6.2M |
| 2026-05-15 | 142.52 | $161.05 | 4.2M |
| 2026-05-14 | 141.21 | $153.70 | 4.0M |
| 2026-05-13 | 140.24 | $152.43 | 4.8M |
| 2026-05-12 | 139.17 | $146.17 | 2.3M |
| 2026-05-11 | 137.99 | $148.87 | 2.5M |
| 2026-05-08 | 136.68 | $152.13 | 3.5M |
| 2026-05-07 | 134.97 | $152.79 | 3.4M |
| 2026-05-06 | 133.45 | $138.83 | 2.3M |
| 2026-05-05 | 133.40 | $141.36 | 2.0M |
| 2026-05-04 | 133.43 | $142.20 | 2.2M |
| 2026-05-01 | 133.30 | $139.81 | 2.9M |
| 2026-04-30 | 133.24 | $130.68 | 2.4M |
| 2026-04-29 | 133.54 | $134.73 | 1.3M |
| 2026-04-28 | 133.82 | $136.07 | 2.2M |
| 2026-04-27 | 133.87 | $134.11 | 2.0M |
| 2026-04-24 | 133.83 | $135.50 | 2.3M |
| 2026-04-23 | 134.13 | $132.97 | 3.1M |
| 2026-04-22 | 134.45 | $142.66 | 2.5M |
| 2026-04-21 | 134.29 | $139.61 | 2.9M |
| 2026-04-20 | 134.90 | $134.80 | 1.9M |
| 2026-04-17 | 135.73 | $134.68 | 2.5M |
| 2026-04-16 | 136.77 | $134.33 | 3.0M |
| 2026-04-15 | 137.85 | $131.01 | 3.9M |
| 2026-04-14 | 139.10 | $122.68 | 2.9M |
| 2026-04-13 | 140.65 | $122.62 | 3.8M |
| 2026-04-10 | 142.21 | $118.05 | 5.5M |
| 2026-04-09 | 143.89 | $122.23 | 7.3M |
| 2026-04-08 | 145.46 | $137.85 | 2.6M |
| 2026-04-07 | 146.40 | $142.09 | 2.0M |
| 2026-04-06 | 147.43 | $139.52 | 1.4M |
| 2026-04-02 | 148.66 | $138.56 | 1.6M |
| 2026-04-01 | 149.83 | $136.67 | 2.7M |
| 2026-03-31 | 150.80 | $140.29 | 1.9M |
| 2026-03-30 | 151.52 | $137.26 | 2.9M |
| 2026-03-27 | 152.09 | $133.16 | 4.3M |
| 2026-03-26 | 152.78 | $141.50 | 1.9M |
| 2026-03-25 | 154.07 | $139.44 | 3.0M |
| 2026-03-24 | 154.89 | $139.41 | 3.4M |
| 2026-03-23 | 155.38 | $151.80 | 1.6M |
| 2026-03-20 | 154.96 | $151.47 | 5.1M |
| 2026-03-19 | 155.37 | $155.40 | 1.9M |
| 2026-03-18 | 156.05 | $155.99 | 1.5M |
| 2026-03-17 | 156.86 | $156.00 | 2.3M |
| 2026-03-16 | 157.69 | $153.69 | 2.0M |
| 2026-03-13 | 158.89 | $153.76 | 2.1M |
| 2026-03-12 | 159.75 | $151.61 | 2.3M |
| 2026-03-11 | 160.71 | $153.81 | 2.5M |
| 2026-03-10 | 161.74 | $156.61 | 3.1M |
| 2026-03-09 | 162.42 | $162.62 | 2.4M |
| 2026-03-06 | 162.66 | $164.06 | 2.5M |
| 2026-03-05 | 162.92 | $161.96 | 2.9M |
| 2026-03-04 | 164.11 | $156.21 | 2.0M |
| 2026-03-03 | 165.71 | $154.67 | 3.1M |
| 2026-03-02 | 168.00 | $148.58 | 4.4M |
| 2026-02-27 | 170.57 | $146.99 | 11.1M |
| 2026-02-26 | 173.26 | $167.36 | 6.4M |
| 2026-02-25 | 175.59 | $155.70 | 3.4M |
| 2026-02-24 | 178.78 | $149.36 | 4.7M |
| 2026-02-23 | 182.04 | $143.28 | 5.7M |
| 2026-02-20 | 185.36 | $159.75 | 3.3M |
| 2026-02-19 | 187.79 | $168.99 | 3.3M |
| 2026-02-18 | 189.77 | $172.13 | 2.5M |
| 2026-02-17 | 191.48 | $172.59 | 2.0M |
| 2026-02-13 | 193.55 | $177.72 | 2.4M |
| 2026-02-12 | 195.19 | $170.90 | 2.5M |
| 2026-02-11 | 197.36 | $171.00 | 2.7M |
| 2026-02-10 | 199.65 | $174.34 | 2.4M |
| 2026-02-09 | 201.77 | $170.18 | 2.7M |
| 2026-02-06 | 204.10 | $167.33 | 4.5M |
| 2026-02-05 | 206.75 | $169.39 | 3.2M |
| 2026-02-04 | 209.83 | $185.79 | 2.4M |
| 2026-02-03 | 211.65 | $188.05 | 3.2M |
| 2026-02-02 | 213.38 | $200.61 | 1.4M |
| 2026-01-30 | 214.38 | $200.01 | 1.6M |
| 2026-01-29 | 215.63 | $200.63 | 3.1M |
| 2026-01-28 | 216.97 | $213.95 | 1.4M |
| 2026-01-27 | 217.67 | $219.67 | 3.4M |
| 2026-01-26 | 218.21 | $214.55 | 1.4M |
| 2026-01-23 | 218.96 | $209.62 | 1.5M |
| 2026-01-22 | 219.95 | $208.31 | 1.2M |
| 2026-01-21 | 221.14 | $208.66 | 1.7M |
| 2026-01-20 | 222.33 | $206.32 | 1.7M |
| 2026-01-16 | 223.57 | $213.98 | 1.9M |
| 2026-01-15 | 224.19 | $210.58 | 1.6M |
| 2026-01-14 | 225.30 | $214.27 | 2.2M |
| 2026-01-13 | 226.10 | $216.85 | 1.5M |
| 2026-01-12 | 227.07 | $216.63 | 1.4M |
| 2026-01-09 | 228.35 | $216.73 | 1.6M |
| 2026-01-08 | 229.68 | $220.32 | 2.0M |
| 2026-01-07 | 230.81 | $231.16 | 2.1M |
| 2026-01-06 | 231.50 | $222.03 | 1.5M |
| 2026-01-05 | 232.53 | $222.76 | 1.3M |
| 2026-01-02 | 233.48 | $220.57 | 1.7M |
| 2025-12-31 | 234.64 | $224.92 | 993724 |
| 2025-12-30 | 235.48 | $227.42 | 736100 |
| 2025-12-29 | 236.27 | $228.02 | 1.2M |
| 2025-12-26 | 237.44 | $230.52 | 553900 |
| 2025-12-24 | 238.51 | $229.60 | 606846 |
| 2025-12-23 | 241.52 | $229.32 | 1.1M |
| 2025-12-22 | 244.07 | $232.05 | 1.6M |
| 2025-12-19 | 246.22 | $232.55 | 3.7M |
| 2025-12-18 | 248.58 | $231.09 | 1.5M |
| 2025-12-17 | 251.62 | $226.43 | 1.7M |
| 2025-12-16 | 254.95 | $232.78 | 2.2M |
| 2025-12-15 | 258.06 | $230.31 | 1.8M |
| 2025-12-12 | 261.51 | $236.28 | 1.9M |
| 2025-12-11 | 265.13 | $242.08 | 1.3M |
| 2025-12-10 | 268.88 | $243.29 | 1.7M |
| 2025-12-09 | 273.28 | $243.01 | 1.5M |
| 2025-12-08 | 277.57 | $244.88 | 2.1M |
| 2025-12-05 | 281.33 | $242.68 | 1.8M |
| 2025-12-04 | 285.09 | $241.85 | 1.7M |
| 2025-12-03 | 289.20 | $243.66 | 2.2M |
| 2025-12-02 | 293.43 | $241.68 | 3.2M |
| 2025-12-01 | 298.16 | $243.28 | 3.6M |
| 2025-11-28 | 302.55 | $251.50 | 2.9M |
| 2025-11-26 | 306.08 | $251.97 | 9.8M |
| 2025-11-25 | 309.53 | $289.73 | 3.3M |
| 2025-11-24 | 311.49 | $280.35 | 2.2M |
| 2025-11-21 | 313.79 | $275.01 | 1.5M |
| 2025-11-20 | 316.19 | $279.73 | 1.5M |
| 2025-11-19 | 318.14 | $291.81 | 1.4M |
| 2025-11-18 | 318.94 | $293.11 | 1.2M |
| 2025-11-17 | 319.81 | $294.92 | 1.1M |
| 2025-11-14 | 320.36 | $299.45 | 2.2M |
| 2025-11-13 | 320.40 | $308.60 | 1.2M |
| 2025-11-12 | 319.93 | $317.08 | 1.1M |
| 2025-11-11 | 319.19 | $331.29 | 1.5M |
| 2025-11-10 | 317.72 | $328.90 | 1.0M |
| 2025-11-07 | 316.92 | $320.01 | 1.5M |
| 2025-11-06 | 316.42 | $317.92 | 1.2M |
| 2025-11-05 | 316.28 | $323.90 | 1.4M |
| 2025-11-04 | 315.78 | $328.30 | 1.1M |
| 2025-11-03 | 314.00 | $336.27 | 1.1M |
| 2025-10-31 | 312.45 | $331.14 | 1.6M |
| 2025-10-30 | 311.17 | $322.04 | 913237 |
| 2025-10-29 | 310.44 | $320.96 | 1.2M |
| 2025-10-28 | 309.62 | $328.98 | 1.1M |
| 2025-10-27 | 308.16 | $326.33 | 1.3M |
| 2025-10-24 | 306.68 | $323.00 | 1.1M |
| 2025-10-23 | 305.27 | $318.77 | 1.4M |
| 2025-10-22 | 303.66 | $307.92 | 1.2M |
| 2025-10-21 | 302.49 | $310.37 | 748628 |
| 2025-10-20 | 301.43 | $305.90 | 880700 |
| 2025-10-17 | 300.72 | $300.25 | 837142 |
| 2025-10-16 | 300.42 | $299.24 | 1.1M |
| 2025-10-15 | 300.01 | $302.35 | 1.1M |
| 2025-10-14 | 298.87 | $301.80 | 1.5M |
| 2025-10-13 | 297.87 | $313.04 | 1.1M |
| 2025-10-10 | 296.51 | $309.88 | 1.5M |
| 2025-10-09 | 295.17 | $315.21 | 1.0M |
| 2025-10-08 | 293.74 | $313.89 | 2.1M |
| 2025-10-07 | 291.99 | $292.75 | 1.8M |
| 2025-10-06 | 291.47 | $305.24 | 981375 |
| 2025-10-03 | 290.28 | $305.41 | 977708 |
| 2025-10-02 | 288.72 | $307.58 | 1.2M |
| 2025-10-01 | 286.76 | $304.53 | 1.9M |
| 2025-09-30 | 285.06 | $299.66 | 1.9M |
| 2025-09-29 | 283.80 | $296.90 | 1.4M |
| 2025-09-26 | 282.81 | $294.65 | 1.5M |
| 2025-09-25 | 282.10 | $286.66 | 852621 |
| 2025-09-24 | 281.42 | $284.42 | 1.0M |
| 2025-09-23 | 280.58 | $289.29 | 1.0M |
| 2025-09-22 | 279.60 | $291.57 | 1.1M |
| 2025-09-19 | 278.65 | $294.27 | 2.1M |
| 2025-09-18 | 277.45 | $291.11 | 2.2M |
| 2025-09-17 | 276.59 | $279.46 | 1.3M |
| 2025-09-16 | 276.36 | $281.96 | 1.8M |
| 2025-09-15 | 276.12 | $285.66 | 1.3M |
| 2025-09-12 | 275.58 | $283.19 | 1.4M |
| 2025-09-11 | 274.97 | $286.66 | 1.9M |
| 2025-09-10 | 274.53 | $278.79 | 1.8M |
| 2025-09-09 | 274.36 | $282.29 | 1.6M |
| 2025-09-08 | 273.80 | $281.60 | 1.8M |
| 2025-09-05 | 273.21 | $274.20 | 1.6M |
| 2025-09-04 | 273.12 | $268.25 | 2.1M |
| 2025-09-03 | 274.18 | $270.58 | 6.0M |
| 2025-09-02 | 274.75 | $274.57 | 5.6M |
| 2025-08-29 | 275.31 | $277.05 | 1.5M |
| 2025-08-28 | 275.47 | $280.42 | 1.7M |
| 2025-08-27 | 275.73 | $273.07 | 1.0M |
| 2025-08-26 | 276.46 | $267.68 | 1.2M |
| 2025-08-25 | 277.58 | $269.66 | 820500 |
| 2025-08-22 | 278.55 | $272.52 | 882802 |
| 2025-08-21 | 279.23 | $270.35 | 805931 |
| 2025-08-20 | 279.93 | $273.81 | 1.0M |
| 2025-08-19 | 280.41 | $274.92 | 1.2M |
| 2025-08-18 | 280.95 | $277.03 | 969800 |
| 2025-08-15 | 281.52 | $274.97 | 877633 |
| 2025-08-14 | 282.21 | $270.99 | 1.0M |
| 2025-08-13 | 282.97 | $277.77 | 1.3M |
| 2025-08-12 | 283.47 | $275.43 | 1.1M |
| 2025-08-11 | 284.14 | $271.18 | 1.3M |
| 2025-08-08 | 285.14 | $269.70 | 1.7M |
| 2025-08-07 | 286.14 | $272.50 | 3.2M |
| 2025-08-06 | 287.33 | $289.32 | 996500 |
| 2025-08-05 | 288.69 | $281.96 | 999804 |
| 2025-08-04 | 290.21 | $285.86 | 2.3M |
| 2025-08-01 | 291.69 | $280.27 | 3.2M |
| 2025-07-31 | 293.41 | $285.56 | 1.8M |
| 2025-07-30 | 294.60 | $287.73 | 1.1M |
| 2025-07-29 | 295.58 | $290.07 | 2.0M |
| 2025-07-28 | 296.78 | $289.04 | 1.2M |
| 2025-07-25 | 298.09 | $286.19 | 1.0M |
| 2025-07-24 | 299.47 | $284.30 | 1.0M |
| 2025-07-23 | 300.86 | $283.37 | 1.2M |
| 2025-07-22 | 302.11 | $285.71 | 1.2M |
| 2025-07-21 | 303.35 | $288.43 | 1.3M |
| 2025-07-18 | 304.07 | $288.72 | 1.8M |
| 2025-07-17 | 304.91 | $286.29 | 2.2M |
| 2025-07-16 | 305.96 | $287.76 | 1.7M |
| 2025-07-15 | 306.82 | $288.90 | 1.5M |
| 2025-07-14 | 307.48 | $291.14 | 1.8M |
| 2025-07-11 | 307.99 | $289.74 | 2.3M |
| 2025-07-10 | 308.50 | $296.18 | 3.6M |
| 2025-07-09 | 308.59 | $316.50 | 1.7M |
| 2025-07-08 | 307.76 | $312.44 | 1.8M |
| 2025-07-07 | 307.29 | $315.45 | 1.7M |
| 2025-07-03 | 306.56 | $314.77 | 1.4M |
| 2025-07-02 | 305.66 | $309.33 | 1.6M |
| 2025-07-01 | 304.95 | $307.32 | 4.2M |
| 2025-06-30 | 304.24 | $313.94 | 2.5M |
| 2025-06-27 | 302.33 | $315.32 | 2.5M |
| 2025-06-26 | 299.12 | $313.85 | 1.9M |
| 2025-06-25 | 296.11 | $311.98 | 2.0M |
| 2025-06-24 | 293.37 | $308.46 | 2.3M |
| 2025-06-23 | 290.65 | $310.46 | 3.1M |
| 2025-06-20 | 287.77 | $302.94 | 3.4M |
| 2025-06-18 | 285.06 | $305.41 | 2.0M |
| 2025-06-17 | 282.39 | $307.31 | 2.9M |
| 2025-06-16 | 279.65 | $305.02 | 2.6M |
| 2025-06-13 | 276.98 | $301.95 | 2.1M |
| 2025-06-12 | 274.17 | $301.43 | 1.8M |
| 2025-06-11 | 271.32 | $299.86 | 2.0M |
| 2025-06-10 | 268.58 | $297.97 | 1.6M |
| 2025-06-09 | 265.76 | $299.90 | 2.3M |
| 2025-06-06 | 262.42 | $303.03 | 3.0M |
| 2025-06-05 | 258.92 | $300.88 | 2.5M |
| 2025-06-04 | 255.55 | $296.85 | 3.2M |
| 2025-06-03 | 252.37 | $295.03 | 4.1M |
| 2025-06-02 | 249.26 | $293.18 | 5.8M |
| 2025-05-30 | 246.13 | $275.70 | 9.9M |
| 2025-05-29 | 243.70 | $251.11 | 4.2M |
| 2025-05-28 | 242.45 | $253.65 | 2.2M |
| 2025-05-27 | 240.96 | $257.30 | 1.8M |
| 2025-05-23 | 239.09 | $254.10 | 2.0M |
| 2025-05-22 | 237.16 | $252.82 | 2.2M |
| 2025-05-21 | 235.03 | $248.72 | 2.6M |
| 2025-05-20 | 232.62 | $251.95 | 2.0M |
| 2025-05-19 | 229.85 | $252.57 | 2.0M |
| 2025-05-16 | 226.91 | $251.50 | 3.1M |
| 2025-05-15 | 224.39 | $245.92 | 3.1M |
| 2025-05-14 | 222.23 | $244.45 | 2.7M |
| 2025-05-13 | 220.24 | $245.00 | 2.9M |
| 2025-05-12 | 217.96 | $241.48 | 2.6M |
| 2025-05-09 | 215.79 | $233.06 | 2.6M |
| 2025-05-08 | 213.91 | $233.15 | 2.2M |
| 2025-05-07 | 212.36 | $233.54 | 1.7M |
| 2025-05-06 | 209.53 | $233.10 | 2.0M |
| 2025-05-05 | 206.88 | $232.98 | 2.2M |
| 2025-05-02 | 203.97 | $230.47 | 1.7M |
| 2025-05-01 | 202.05 | $227.06 | 3.2M |
| 2025-04-30 | 201.05 | $226.17 | 2.2M |
| 2025-04-29 | 199.80 | $223.85 | 2.4M |
| 2025-04-28 | 198.53 | $219.86 | 2.9M |
| 2025-04-25 | 197.89 | $215.58 | 2.9M |
| 2025-04-24 | 197.58 | $210.14 | 2.6M |
| 2025-04-23 | 197.65 | $200.59 | 2.2M |
| 2025-04-22 | 198.41 | $196.52 | 1.4M |
| 2025-04-21 | 199.08 | $193.70 | 1.6M |
| 2025-04-17 | 199.65 | $201.09 | 1.8M |
| 2025-04-16 | 199.78 | $202.87 | 1.7M |
| 2025-04-15 | 199.83 | $204.64 | 1.8M |
| 2025-04-14 | 199.68 | $199.44 | 1.7M |
| 2025-04-11 | 199.84 | $198.08 | 2.3M |
| 2025-04-10 | 199.82 | $195.36 | 3.9M |
| 2025-04-09 | 199.54 | $202.12 | 4.5M |
| 2025-04-08 | 199.32 | $177.04 | 3.0M |
| 2025-04-07 | 200.43 | $180.06 | 5.7M |
| 2025-04-04 | 201.17 | $174.67 | 5.7M |
| 2025-04-03 | 202.87 | $192.21 | 3.9M |
| 2025-04-02 | 203.37 | $207.04 | 1.7M |
| 2025-04-01 | 202.84 | $201.07 | 1.9M |
| 2025-03-31 | 202.48 | $198.42 | 3.5M |
| 2025-03-28 | 201.99 | $207.14 | 2.4M |
| 2025-03-27 | 201.45 | $209.45 | 1.6M |
| 2025-03-26 | 200.58 | $211.55 | 1.7M |
| 2025-03-25 | 199.79 | $215.73 | 2.3M |
| 2025-03-24 | 198.66 | $209.87 | 1.6M |
| 2025-03-21 | 198.02 | $205.20 | 1.8M |
| 2025-03-20 | 197.68 | $203.55 | 952508 |
| 2025-03-19 | 197.86 | $203.95 | 1.9M |
| 2025-03-18 | 198.39 | $201.59 | 1.6M |
| 2025-03-17 | 199.16 | $202.65 | 1.9M |
| 2025-03-14 | 199.66 | $197.81 | 1.6M |
| 2025-03-13 | 200.51 | $189.58 | 2.5M |
| 2025-03-12 | 201.59 | $197.79 | 2.2M |
| 2025-03-11 | 202.16 | $199.36 | 2.4M |
| 2025-03-10 | 202.82 | $194.69 | 3.1M |
| 2025-03-07 | 203.36 | $208.76 | 4.3M |
| 2025-03-06 | 203.13 | $202.16 | 6.5M |
| 2025-03-05 | 203.28 | $196.45 | 3.5M |
| 2025-03-04 | 203.64 | $193.82 | 2.6M |
| 2025-03-03 | 203.95 | $188.79 | 1.8M |
| 2025-02-28 | 204.64 | $196.23 | 2.5M |
| 2025-02-27 | 204.97 | $192.03 | 1.2M |
| 2025-02-26 | 205.45 | $195.82 | 1.0M |
| 2025-02-25 | 205.89 | $193.04 | 1.5M |
| 2025-02-24 | 205.80 | $197.05 | 1.3M |
| 2025-02-21 | 205.62 | $198.56 | 2.0M |
| 2025-02-20 | 205.33 | $206.97 | 2.6M |
| 2025-02-19 | 204.63 | $214.67 | 1.6M |
| 2025-02-18 | 203.48 | $216.87 | 1.9M |
| 2025-02-14 | 202.02 | $212.70 | 1.8M |
| 2025-02-13 | 200.76 | $214.84 | 2.1M |
| 2025-02-12 | 199.52 | $211.14 | 1.4M |
| 2025-02-11 | 198.20 | $209.24 | 1.7M |
| 2025-02-10 | 197.06 | $212.53 | 1.4M |
| 2025-02-07 | 195.93 | $205.53 | 1.5M |
| 2025-02-06 | 195.02 | $204.23 | 1.3M |
| 2025-02-05 | 194.00 | $204.99 | 1.2M |
| 2025-02-04 | 193.19 | $203.73 | 1.1M |
| 2025-02-03 | 192.29 | $200.00 | 1.1M |
| 2025-01-31 | 191.38 | $202.59 | 1.1M |
| 2025-01-30 | 190.27 | $202.83 | 804663 |
| 2025-01-29 | 189.28 | $201.63 | 1.8M |
| 2025-01-28 | 188.43 | $204.68 | 2.8M |
| 2025-01-27 | 187.58 | $191.24 | 1.7M |
| 2025-01-24 | 187.38 | $193.47 | 1.2M |
| 2025-01-23 | 187.00 | $192.70 | 1.0M |
| 2025-01-22 | 186.74 | $192.93 | 1.2M |
| 2025-01-21 | 186.25 | $191.81 | 1.2M |
| 2025-01-17 | 185.94 | $187.58 | 1.3M |
| 2025-01-16 | 186.59 | $187.55 | 2.0M |
| 2025-01-15 | 187.43 | $189.99 | 1.7M |
| 2025-01-14 | 187.86 | $184.69 | 1.1M |
| 2025-01-13 | 188.94 | $186.49 | 1.4M |
| 2025-01-10 | 190.01 | $189.98 | 2.2M |
| 2025-01-08 | 190.58 | $187.28 | 1.7M |
| 2025-01-07 | 191.53 | $183.90 | 2.2M |
| 2025-01-06 | 192.93 | $188.71 | 1.2M |
| 2025-01-03 | 193.78 | $185.84 | 1.1M |
| 2025-01-02 | 194.80 | $181.66 | 855394 |
| 2024-12-31 | 195.65 | $180.41 | 920800 |
| 2024-12-30 | 197.06 | $183.13 | 1.0M |
| 2024-12-27 | 198.23 | $184.56 | 1.3M |
| 2024-12-26 | 199.25 | $187.63 | 806804 |
| 2024-12-24 | 200.38 | $187.26 | 654200 |
| 2024-12-23 | 201.54 | $185.94 | 1.3M |
| 2024-12-20 | 202.79 | $187.38 | 3.3M |
| 2024-12-19 | 203.79 | $183.21 | 2.7M |
| 2024-12-18 | 204.67 | $185.69 | 4.3M |
| 2024-12-17 | 205.61 | $200.45 | 2.4M |
| 2024-12-16 | 205.73 | $204.41 | 1.5M |
| 2024-12-13 | 205.58 | $198.54 | 1.9M |
| 2024-12-12 | 206.08 | $206.36 | 937500 |
| 2024-12-11 | 206.25 | $207.92 | 1.5M |
| 2024-12-10 | 206.31 | $201.39 | 1.8M |
| 2024-12-09 | 206.22 | $206.13 | 2.0M |
| 2024-12-06 | 205.70 | $211.99 | 2.5M |
| 2024-12-05 | 204.93 | $205.61 | 2.6M |
| 2024-12-04 | 204.30 | $206.36 | 3.6M |
| 2024-12-03 | 203.33 | $198.64 | 8.0M |
| 2024-12-02 | 202.64 | $208.51 | 5.5M |
| 2024-11-29 | 201.35 | $206.59 | 943506 |
| 2024-11-27 | 200.06 | $204.96 | 1.6M |
| 2024-11-26 | 199.15 | $210.30 | 1.3M |
| 2024-11-25 | 198.13 | $210.42 | 1.8M |
| 2024-11-22 | 196.96 | $210.96 | 2.0M |
| 2024-11-21 | 195.66 | $207.30 | 1.8M |
| 2024-11-20 | 194.49 | $200.94 | 1.2M |
| 2024-11-19 | 193.49 | $204.36 | 1.1M |
| 2024-11-18 | 192.58 | $202.85 | 1.1M |
| 2024-11-15 | 191.84 | $201.47 | 1.3M |
| 2024-11-14 | 191.26 | $208.50 | 1.2M |
| 2024-11-13 | 190.28 | $209.85 | 2.7M |
| 2024-11-12 | 189.36 | $209.04 | 2.3M |
| 2024-11-11 | 188.67 | $199.54 | 1.7M |
| 2024-11-08 | 188.53 | $195.73 | 1.1M |
| 2024-11-07 | 188.65 | $196.71 | 1.9M |
| 2024-11-06 | 188.59 | $193.03 | 1.7M |
| 2024-11-05 | 188.24 | $186.91 | 992100 |
| 2024-11-04 | 187.74 | $184.90 | 832900 |
| 2024-11-01 | 187.10 | $182.59 | 1.2M |
| 2024-10-31 | 186.67 | $180.79 | 1.8M |
| 2024-10-30 | 186.11 | $186.78 | 708528 |
| 2024-10-29 | 185.26 | $189.85 | 1.3M |
| 2024-10-28 | 184.11 | $187.00 | 905130 |
| 2024-10-25 | 183.31 | $184.96 | 927178 |
| 2024-10-24 | 182.65 | $183.93 | 1.1M |
| 2024-10-23 | 182.00 | $181.01 | 1.1M |
| 2024-10-22 | 181.54 | $186.16 | 907800 |
| 2024-10-21 | 180.94 | $187.96 | 1.6M |
| 2024-10-18 | 180.28 | $190.01 | 1.1M |
| 2024-10-17 | 179.41 | $188.76 | 1.1M |
| 2024-10-16 | 178.61 | $191.55 | 1.4M |
| 2024-10-15 | 177.45 | $195.16 | 1.4M |
| 2024-10-14 | 176.21 | $196.74 | 1.2M |
| 2024-10-11 | 174.96 | $198.26 | 2.8M |
| 2024-10-10 | 173.55 | $195.50 | 3.4M |
| 2024-10-09 | 172.11 | $185.97 | 2.7M |
| 2024-10-08 | 170.90 | $176.93 | 1.8M |
| 2024-10-07 | 169.85 | $172.13 | 2.0M |
| 2024-10-04 | 169.20 | $173.93 | 1.7M |
| 2024-10-03 | 168.34 | $169.63 | 1.5M |
| 2024-10-02 | 167.97 | $169.69 | 1.3M |
| 2024-10-01 | 167.35 | $166.99 | 1.4M |
| 2024-09-30 | 168.66 | $170.94 | 1.2M |
| 2024-09-27 | 170.11 | $171.77 | 953326 |
| 2024-09-26 | 171.38 | $170.93 | 1.4M |
| 2024-09-25 | 172.53 | $171.75 | 1.3M |
| 2024-09-24 | 173.81 | $174.15 | 696400 |
| 2024-09-23 | 174.99 | $174.79 | 1.5M |
| 2024-09-20 | 176.22 | $172.71 | 2.2M |
| 2024-09-19 | 177.48 | $172.58 | 1.6M |
| 2024-09-18 | 178.87 | $168.52 | 1.5M |
| 2024-09-17 | 180.30 | $170.32 | 1.7M |
| 2024-09-16 | 181.56 | $171.78 | 1.3M |
| 2024-09-13 | 182.62 | $170.06 | 2.0M |
| 2024-09-12 | 183.63 | $166.71 | 2.9M |
| 2024-09-11 | 184.50 | $161.71 | 2.6M |
| 2024-09-10 | 185.33 | $155.90 | 2.5M |
| 2024-09-09 | 186.17 | $159.16 | 2.4M |
| 2024-09-06 | 186.93 | $156.78 | 3.6M |
| 2024-09-05 | 187.67 | $162.25 | 4.7M |
| 2024-09-04 | 187.87 | $157.13 | 10.9M |
| 2024-09-03 | 188.30 | $193.19 | 4.8M |
| 2024-08-30 | 186.90 | $199.98 | 1.4M |
| 2024-08-29 | 185.38 | $197.25 | 1.2M |
| 2024-08-28 | 184.24 | $193.97 | 905032 |
| 2024-08-27 | 183.51 | $197.22 | 678371 |
| 2024-08-26 | 182.49 | $197.82 | 1.2M |
| 2024-08-23 | 181.65 | $199.43 | 937212 |
| 2024-08-22 | 180.75 | $197.78 | 1.2M |
| 2024-08-21 | 179.96 | $200.47 | 1.1M |
| 2024-08-20 | 179.03 | $197.15 | 1.4M |
| 2024-08-19 | 178.72 | $195.50 | 1.5M |
| 2024-08-16 | 178.37 | $192.90 | 1.7M |
| 2024-08-15 | 178.15 | $190.34 | 1.6M |
| 2024-08-14 | 178.15 | $183.98 | 1.5M |
| 2024-08-13 | 178.70 | $178.49 | 1.6M |
| 2024-08-12 | 179.93 | $172.55 | 787600 |
| 2024-08-09 | 181.53 | $174.36 | 896130 |
| 2024-08-08 | 182.90 | $171.71 | 1.3M |
| 2024-08-07 | 184.12 | $166.20 | 1.4M |
| 2024-08-06 | 185.67 | $165.75 | 1.3M |
| 2024-08-05 | 187.25 | $165.23 | 2.1M |
| 2024-08-02 | 189.07 | $169.52 | 2.2M |
| 2024-08-01 | 190.68 | $174.44 | 1.2M |
| 2024-07-31 | 191.88 | $179.35 | 1.1M |
| 2024-07-30 | 192.74 | $176.75 | 1.2M |
| 2024-07-29 | 193.84 | $181.15 | 927100 |
| 2024-07-26 | 194.39 | $181.36 | 1.0M |
| 2024-07-25 | 194.78 | $182.00 | 1.8M |
| 2024-07-24 | 194.63 | $181.82 | 1.6M |
| 2024-07-23 | 194.66 | $191.07 | 1.3M |
| 2024-07-22 | 194.16 | $188.41 | 1.6M |
| 2024-07-19 | 193.72 | $188.54 | 1.6M |
| 2024-07-18 | 193.22 | $190.37 | 1.8M |
| 2024-07-17 | 192.67 | $194.93 | 2.1M |
| 2024-07-16 | 192.15 | $203.12 | 2.1M |
| 2024-07-15 | 191.20 | $204.47 | 2.6M |
| 2024-07-12 | 190.03 | $201.90 | 2.4M |
| 2024-07-11 | 189.38 | $195.92 | 1.5M |
| 2024-07-10 | 188.96 | $197.37 | 1.9M |
| 2024-07-09 | 188.29 | $197.36 | 1.6M |
| 2024-07-08 | 187.47 | $201.63 | 1.9M |
| 2024-07-05 | 186.34 | $201.65 | 1.7M |
| 2024-07-03 | 184.98 | $198.40 | 855352 |
| 2024-07-02 | 183.52 | $196.66 | 1.7M |
| 2024-07-01 | 182.14 | $198.62 | 3.1M |
| 2024-06-28 | 180.70 | $192.19 | 3.0M |
| 2024-06-27 | 178.93 | $189.20 | 3.2M |
| 2024-06-26 | 177.69 | $178.92 | 2.0M |
| 2024-06-25 | 176.95 | $182.52 | 1.5M |
| 2024-06-24 | 176.40 | $181.06 | 1.6M |
| 2024-06-21 | 175.95 | $179.55 | 3.4M |
| 2024-06-20 | 175.68 | $178.58 | 2.0M |
| 2024-06-18 | 175.60 | $179.41 | 2.3M |
| 2024-06-17 | 175.66 | $184.38 | 1.8M |
| 2024-06-14 | 175.38 | $184.22 | 2.5M |
| 2024-06-13 | 175.13 | $181.05 | 2.7M |
| 2024-06-12 | 175.14 | $188.83 | 2.8M |
| 2024-06-11 | 174.54 | $187.65 | 2.4M |
| 2024-06-10 | 173.91 | $183.91 | 3.0M |
| 2024-06-07 | 173.44 | $180.99 | 2.1M |
| 2024-06-06 | 172.99 | $178.93 | 2.7M |
| 2024-06-05 | 172.59 | $174.57 | 2.9M |
| 2024-06-04 | 172.71 | $169.14 | 2.3M |
| 2024-06-03 | 173.16 | $169.02 | 3.6M |
| 2024-05-31 | 173.56 | $169.96 | 10.1M |
| 2024-05-30 | 173.88 | $156.65 | 5.2M |
| 2024-05-29 | 174.67 | $164.37 | 2.0M |
| 2024-05-28 | 175.10 | $164.16 | 4.3M |
| 2024-05-24 | 175.84 | $171.64 | 1.3M |
| 2024-05-23 | 176.11 | $171.91 | 1.3M |
| 2024-05-22 | 176.26 | $174.16 | 1.6M |
| 2024-05-21 | 176.42 | $176.98 | 1.8M |
| 2024-05-20 | 176.42 | $180.60 | 1.2M |
| 2024-05-17 | 175.94 | $178.86 | 1.5M |
| 2024-05-16 | 175.45 | $179.31 | 1.7M |
| 2024-05-15 | 175.14 | $181.13 | 1.5M |
| 2024-05-14 | 174.73 | $176.82 | 1.2M |
| 2024-05-13 | 174.60 | $175.00 | 966858 |
| 2024-05-10 | 174.60 | $174.62 | 1.4M |
| 2024-05-09 | 174.93 | $171.96 | 2.0M |
| 2024-05-08 | 175.58 | $171.00 | 3.9M |
| 2024-05-07 | 176.22 | $176.89 | 1.4M |
| 2024-05-06 | 176.80 | $178.14 | 1.3M |
| 2024-05-03 | 177.08 | $177.11 | 2.5M |
| 2024-05-02 | 177.39 | $176.37 | 1.0M |
| 2024-05-01 | 177.68 | $172.31 | 1.1M |
| 2024-04-30 | 178.38 | $172.94 | 1.7M |
| 2024-04-29 | 179.17 | $179.04 | 1.3M |
| 2024-04-26 | 179.82 | $177.05 | 1.3M |
| 2024-04-25 | 180.60 | $174.81 | 1.1M |
| 2024-04-24 | 181.53 | $177.46 | 1.4M |
| 2024-04-23 | 182.44 | $176.92 | 2.2M |
| 2024-04-22 | 183.30 | $170.97 | 1.3M |
| 2024-04-19 | 184.50 | $169.21 | 2.3M |
| 2024-04-18 | 185.94 | $172.97 | 1.7M |
| 2024-04-17 | 187.16 | $172.96 | 1.3M |
| 2024-04-16 | 188.27 | $174.32 | 1.5M |
| 2024-04-15 | 189.35 | $174.85 | 2.3M |
| 2024-04-12 | 190.31 | $181.41 | 1.2M |
| 2024-04-11 | 191.18 | $184.78 | 1.1M |
| 2024-04-10 | 192.01 | $183.95 | 1.6M |
| 2024-04-09 | 192.88 | $188.50 | 1.8M |
| 2024-04-08 | 193.49 | $183.71 | 1.1M |
| 2024-04-05 | 194.24 | $183.34 | 1.8M |
| 2024-04-04 | 195.14 | $182.01 | 2.5M |
| 2024-04-03 | 196.16 | $186.31 | 1.6M |
| 2024-04-02 | 197.16 | $188.74 | 1.7M |
| 2024-04-01 | 198.43 | $192.13 | 1.3M |
| 2024-03-28 | 199.79 | $192.63 | 1.6M |
| 2024-03-27 | 202.26 | $193.48 | 1.3M |
| 2024-03-26 | 204.45 | $195.63 | 1.5M |
| 2024-03-25 | 206.79 | $194.07 | 1.2M |
| 2024-03-22 | 209.17 | $194.95 | 1.6M |
| 2024-03-21 | 211.18 | $198.07 | 1.7M |
| 2024-03-20 | 212.59 | $197.30 | 1.7M |
| 2024-03-19 | 213.42 | $195.24 | 2.1M |
| 2024-03-18 | 216.11 | $195.94 | 2.6M |
| 2024-03-15 | 218.95 | $194.03 | 2.7M |
| 2024-03-14 | 221.91 | $198.83 | 1.2M |
| 2024-03-13 | 224.63 | $201.43 | 1.8M |
| 2024-03-12 | 226.70 | $201.24 | 2.3M |
| 2024-03-11 | 229.33 | $200.74 | 1.8M |
| 2024-03-08 | 232.04 | $198.69 | 2.8M |
| 2024-03-07 | 234.57 | $201.27 | 3.3M |
| 2024-03-06 | 236.74 | $202.42 | 4.3M |
| 2024-03-05 | 238.36 | $206.36 | 5.0M |
| 2024-03-04 | 239.64 | $214.22 | 4.1M |
| 2024-03-01 | 241.13 | $219.23 | 11.8M |
| 2024-02-29 | 242.07 | $241.97 | 6.8M |
| 2024-02-28 | 241.76 | $237.29 | 2.0M |
| 2024-02-27 | 241.95 | $242.49 | 2.4M |
| 2024-02-26 | 242.08 | $241.70 | 2.7M |
| 2024-02-23 | 241.83 | $235.23 | 3.2M |
| 2024-02-22 | 241.99 | $226.15 | 3.7M |
| 2024-02-21 | 242.75 | $213.92 | 7.8M |
| 2024-02-20 | 244.18 | $249.04 | 2.1M |
| 2024-02-16 | 243.77 | $252.75 | 1.3M |
| 2024-02-15 | 242.70 | $253.16 | 1.2M |
| 2024-02-14 | 241.44 | $253.27 | 1.6M |
| 2024-02-13 | 240.04 | $242.80 | 3.4M |
| 2024-02-12 | 239.51 | $253.86 | 1.5M |
| 2024-02-09 | 238.36 | $254.93 | 2.5M |
| 2024-02-08 | 237.04 | $249.41 | 1.7M |
| 2024-02-07 | 235.83 | $244.66 | 2.2M |
| 2024-02-06 | 234.91 | $234.73 | 1.7M |
| 2024-02-05 | 234.08 | $232.05 | 4.8M |
| 2024-02-02 | 232.97 | $244.00 | 1.4M |
| 2024-02-01 | 231.29 | $238.06 | 1.0M |
| 2024-01-31 | 229.90 | $235.67 | 1.6M |
| 2024-01-30 | 228.73 | $241.12 | 2.0M |
| 2024-01-29 | 227.75 | $245.05 | 1.4M |
| 2024-01-26 | 226.72 | $236.83 | 1.2M |
| 2024-01-25 | 226.13 | $238.30 | 1.5M |
| 2024-01-24 | 225.45 | $241.38 | 1.6M |
| 2024-01-23 | 224.46 | $242.59 | 2.0M |
| 2024-01-22 | 223.40 | $240.85 | 2.5M |
| 2024-01-19 | 222.29 | $231.29 | 1.5M |
| 2024-01-18 | 221.93 | $227.91 | 1.9M |
| 2024-01-17 | 221.66 | $225.33 | 2.3M |
| 2024-01-16 | 221.48 | $232.18 | 1.5M |
| 2024-01-12 | 220.69 | $230.77 | 1.6M |
| 2024-01-11 | 219.92 | $228.52 | 1.4M |
| 2024-01-10 | 219.04 | $225.40 | 1.9M |
| 2024-01-09 | 218.04 | $226.26 | 2.4M |
| 2024-01-08 | 216.67 | $218.10 | 1.6M |
| 2024-01-05 | 215.76 | $209.81 | 1.1M |
| 2024-01-04 | 215.17 | $210.33 | 1.1M |
| 2024-01-03 | 214.60 | $210.24 | 2.1M |
| 2024-01-02 | 214.00 | $212.37 | 2.1M |
| 2023-12-29 | 213.28 | $221.56 | 805200 |
| 2023-12-28 | 212.08 | $224.44 | 575283 |
| 2023-12-27 | 210.85 | $225.02 | 840757 |
| 2023-12-26 | 209.29 | $224.59 | 770000 |
| 2023-12-22 | 207.66 | $221.68 | 913341 |
| 2023-12-21 | 206.23 | $221.33 | 1.3M |
| 2023-12-20 | 204.69 | $218.73 | 1.6M |
| 2023-12-19 | 203.33 | $224.04 | 1.5M |
| 2023-12-18 | 201.72 | $222.55 | 2.5M |
| 2023-12-15 | 199.97 | $221.66 | 3.4M |
| 2023-12-14 | 198.19 | $216.40 | 3.1M |
| 2023-12-13 | 196.60 | $215.45 | 2.4M |
| 2023-12-12 | 195.18 | $210.76 | 2.3M |
| 2023-12-11 | 193.55 | $205.47 | 2.3M |
| 2023-12-08 | 192.03 | $198.80 | 2.0M |
| 2023-12-07 | 190.63 | $200.05 | 1.3M |
| 2023-12-06 | 189.32 | $197.91 | 2.1M |
| 2023-12-05 | 188.00 | $198.91 | 1.5M |
| 2023-12-04 | 186.23 | $198.26 | 1.6M |
| 2023-12-01 | 184.53 | $198.03 | 2.5M |
| 2023-11-30 | 182.59 | $197.53 | 3.4M |
| 2023-11-29 | 180.54 | $199.84 | 6.1M |
| 2023-11-28 | 178.49 | $193.85 | 11.0M |
| 2023-11-27 | 176.64 | $191.91 | 6.3M |
| 2023-11-24 | 174.76 | $193.09 | 975392 |
| 2023-11-22 | 172.83 | $190.64 | 1.4M |
| 2023-11-21 | 171.18 | $191.36 | 1.3M |
| 2023-11-20 | 169.85 | $191.96 | 1.6M |
| 2023-11-17 | 168.38 | $187.47 | 1.3M |
| 2023-11-16 | 167.12 | $186.18 | 1.7M |
| 2023-11-15 | 166.26 | $184.56 | 2.0M |
| 2023-11-14 | 165.55 | $187.09 | 2.5M |
| 2023-11-13 | 164.81 | $178.17 | 1.5M |
| 2023-11-10 | 164.51 | $175.04 | 1.9M |
| 2023-11-09 | 164.19 | $170.70 | 1.4M |
| 2023-11-08 | 164.19 | $173.96 | 1.7M |
| 2023-11-07 | 164.14 | $171.39 | 2.0M |
| 2023-11-06 | 164.17 | $163.47 | 1.5M |
| 2023-11-03 | 164.43 | $164.37 | 2.6M |
| 2023-11-02 | 164.40 | $159.19 | 1.4M |
| 2023-11-01 | 164.10 | $156.65 | 1.5M |
| 2023-10-31 | 164.02 | $158.69 | 769569 |
| 2023-10-30 | 163.66 | $156.81 | 1.2M |
| 2023-10-27 | 163.87 | $154.37 | 1.1M |
| 2023-10-26 | 163.93 | $154.61 | 1.4M |
| 2023-10-25 | 163.74 | $157.61 | 1.4M |
| 2023-10-24 | 163.31 | $164.79 | 1.1M |
| 2023-10-23 | 162.47 | $162.48 | 1.3M |
| 2023-10-20 | 161.79 | $162.19 | 2.7M |
| 2023-10-19 | 161.27 | $169.07 | 1.9M |
| 2023-10-18 | 160.26 | $170.40 | 1.2M |
| 2023-10-17 | 159.45 | $172.29 | 1.5M |
| 2023-10-16 | 158.58 | $172.21 | 1.3M |
| 2023-10-13 | 157.71 | $168.52 | 1.4M |
| 2023-10-12 | 157.09 | $170.65 | 1.9M |
| 2023-10-11 | 156.52 | $173.05 | 1.8M |
| 2023-10-10 | 155.79 | $171.88 | 1.9M |
| 2023-10-09 | 155.20 | $168.86 | 3.4M |
| 2023-10-06 | 155.01 | $163.59 | 2.5M |
| 2023-10-05 | 154.87 | $153.30 | 1.1M |
| 2023-10-04 | 155.26 | $155.12 | 1.4M |
| 2023-10-03 | 155.42 | $151.46 | 2.4M |
| 2023-10-02 | 155.98 | $160.89 | 2.3M |
| 2023-09-29 | 155.86 | $155.59 | 2.3M |
| 2023-09-28 | 155.88 | $150.92 | 1.0M |
| 2023-09-27 | 155.70 | $148.87 | 953442 |
| 2023-09-26 | 155.47 | $148.03 | 1.1M |
| 2023-09-25 | 155.14 | $148.97 | 1.1M |
| 2023-09-22 | 154.83 | $151.71 | 1.6M |
| 2023-09-21 | 154.23 | $148.79 | 1.7M |
| 2023-09-20 | 154.06 | $154.23 | 883554 |
| 2023-09-19 | 153.45 | $155.05 | 1.9M |
| 2023-09-18 | 152.83 | $154.72 | 1.4M |
| 2023-09-15 | 151.91 | $156.10 | 1.6M |
| 2023-09-14 | 150.89 | $159.23 | 1.2M |
| 2023-09-13 | 149.93 | $158.40 | 907075 |
| 2023-09-12 | 149.15 | $160.22 | 1.3M |
| 2023-09-11 | 148.38 | $165.05 | 2.1M |
| 2023-09-08 | 147.28 | $160.77 | 1.6M |
| 2023-09-07 | 146.45 | $161.02 | 2.9M |
| 2023-09-06 | 145.42 | $158.35 | 6.3M |
| 2023-09-05 | 144.43 | $162.74 | 6.5M |
| 2023-09-01 | 143.56 | $158.38 | 1.9M |
| 2023-08-31 | 142.95 | $156.05 | 2.4M |
| 2023-08-30 | 142.69 | $147.28 | 1.1M |
| 2023-08-29 | 142.85 | $144.39 | 1.0M |
| 2023-08-28 | 143.77 | $141.34 | 1.2M |
| 2023-08-25 | 144.72 | $142.76 | 1.0M |
| 2023-08-24 | 145.46 | $139.74 | 1.1M |
| 2023-08-23 | 146.24 | $145.47 | 1.1M |
| 2023-08-22 | 146.79 | $141.90 | 1.1M |
| 2023-08-21 | 147.46 | $142.78 | 2.4M |
| 2023-08-18 | 147.74 | $136.21 | 1.8M |
| 2023-08-17 | 148.38 | $135.65 | 1.6M |
| 2023-08-16 | 148.99 | $140.13 | 898705 |
| 2023-08-15 | 150.04 | $142.71 | 1.1M |
| 2023-08-14 | 150.64 | $144.91 | 1.1M |
| 2023-08-11 | 150.99 | $142.95 | 1.1M |
| 2023-08-10 | 151.11 | $144.30 | 1.9M |
| 2023-08-09 | 151.15 | $140.30 | 1.6M |
| 2023-08-08 | 151.02 | $138.69 | 2.5M |
| 2023-08-07 | 151.46 | $145.34 | 1.8M |
| 2023-08-04 | 151.90 | $146.16 | 3.2M |
| 2023-08-03 | 151.75 | $150.77 | 1.5M |
| 2023-08-02 | 151.30 | $150.54 | 3.1M |
| 2023-08-01 | 151.12 | $162.80 | 1.8M |
| 2023-07-31 | 150.31 | $160.38 | 1.5M |
| 2023-07-28 | 149.61 | $157.49 | 1.2M |
| 2023-07-27 | 148.98 | $155.25 | 1.9M |
| 2023-07-26 | 148.42 | $156.62 | 1.8M |
| 2023-07-25 | 147.82 | $155.21 | 2.9M |
| 2023-07-24 | 147.15 | $148.33 | 1.6M |
| 2023-07-21 | 146.86 | $149.01 | 4.0M |
| 2023-07-20 | 146.66 | $147.90 | 4.2M |
| 2023-07-19 | 146.50 | $161.04 | 3.4M |
| 2023-07-18 | 145.88 | $154.81 | 2.2M |
| 2023-07-17 | 145.84 | $151.82 | 2.3M |
| 2023-07-14 | 146.17 | $145.43 | 2.5M |
| 2023-07-13 | 146.78 | $145.14 | 4.0M |
| 2023-07-12 | 147.40 | $137.68 | 8.0M |
| 2023-07-11 | 148.31 | $147.39 | 4.0M |
| 2023-07-10 | 148.49 | $154.27 | 4.1M |
| 2023-07-07 | 148.21 | $143.18 | 1.7M |
| 2023-07-06 | 148.30 | $141.74 | 2.5M |
| 2023-07-05 | 148.86 | $146.97 | 920310 |
| 2023-07-03 | 148.92 | $146.59 | 720515 |
| 2023-06-30 | 148.71 | $146.30 | 1.4M |
| 2023-06-29 | 148.15 | $144.84 | 1.2M |
| 2023-06-28 | 147.68 | $144.11 | 1.8M |
| 2023-06-27 | 147.21 | $144.66 | 1.6M |
| 2023-06-26 | 146.51 | $141.71 | 1.2M |
| 2023-06-23 | 145.76 | $142.70 | 1.5M |
| 2023-06-22 | 144.95 | $144.84 | 1.4M |
| 2023-06-21 | 143.93 | $144.85 | 2.4M |
| 2023-06-20 | 143.13 | $148.66 | 2.6M |
| 2023-06-16 | 141.96 | $154.01 | 3.2M |
| 2023-06-15 | 140.46 | $158.34 | 2.2M |
| 2023-06-14 | 138.48 | $157.55 | 1.9M |
| 2023-06-13 | 136.52 | $157.59 | 2.5M |
| 2023-06-12 | 134.68 | $155.98 | 2.2M |
| 2023-06-09 | 132.60 | $150.84 | 2.7M |
| 2023-06-08 | 130.83 | $148.82 | 2.9M |
| 2023-06-07 | 129.23 | $144.92 | 3.7M |
| 2023-06-06 | 127.48 | $152.99 | 3.5M |
| 2023-06-05 | 125.23 | $148.05 | 3.8M |
| 2023-06-02 | 122.30 | $142.39 | 8.0M |
| 2023-06-01 | 119.57 | $135.09 | 4.5M |
| 2023-05-31 | 117.18 | $135.48 | 4.1M |
| 2023-05-30 | 114.76 | $134.72 | 2.7M |
| 2023-05-26 | 112.46 | $130.62 | 2.7M |
| 2023-05-25 | 110.43 | $126.69 | 1.9M |
| 2023-05-24 | 108.77 | $126.53 | 2.7M |
| 2023-05-23 | 107.09 | $124.47 | 3.0M |
| 2023-05-22 | 105.49 | $128.86 | 2.5M |
| 2023-05-19 | 104.08 | $125.27 | 2.5M |
| 2023-05-18 | 102.90 | $123.96 | 2.4M |
| 2023-05-17 | 101.73 | $118.77 | 2.3M |
| 2023-05-16 | 100.94 | $118.35 | 2.0M |
| 2023-05-15 | 100.20 | $120.81 | 3.9M |
| 2023-05-12 | 99.43 | $114.33 | 2.4M |
| 2023-05-11 | 98.99 | $115.42 | 3.1M |
| 2023-05-10 | 98.59 | $116.79 | 6.9M |
| 2023-05-09 | 98.04 | $110.05 | 6.1M |
| 2023-05-08 | 97.84 | $107.92 | 14.2M |
| 2023-05-05 | 97.69 | $89.46 | 3.3M |
| 2023-05-04 | 98.40 | $87.74 | 2.0M |
| 2023-05-03 | 99.08 | $87.37 | 2.7M |
| 2023-05-02 | 100.24 | $87.00 | 5.0M |
| 2023-05-01 | 101.53 | $88.74 | 3.2M |
| 2023-04-28 | 102.94 | $90.10 | 4.3M |
| 2023-04-27 | 104.05 | $93.42 | 2.0M |
| 2023-04-26 | 104.91 | $93.07 | 2.3M |
| 2023-04-25 | 105.77 | $92.32 | 4.8M |
| 2023-04-24 | 106.75 | $100.66 | 1.7M |
| 2023-04-21 | 107.31 | $101.71 | 2.0M |
| 2023-04-20 | 107.85 | $100.49 | 2.6M |
| 2023-04-19 | 108.27 | $102.96 | 1.7M |
| 2023-04-18 | 108.77 | $103.56 | 2.1M |
| 2023-04-17 | 108.87 | $105.59 | 1.7M |
| 2023-04-14 | 108.86 | $105.45 | 2.3M |
| 2023-04-13 | 109.00 | $107.39 | 2.1M |
| 2023-04-12 | 109.01 | $105.87 | 3.0M |
| 2023-04-11 | 109.12 | $105.96 | 2.2M |
| 2023-04-10 | 109.31 | $104.95 | 2.6M |
| 2023-04-06 | 109.34 | $103.74 | 2.9M |
| 2023-04-05 | 109.67 | $101.30 | 5.6M |
| 2023-04-04 | 110.35 | $110.51 | 2.3M |
| 2023-04-03 | 110.72 | $112.90 | 1.9M |
| 2023-03-31 | 111.07 | $116.83 | 1.9M |
| 2023-03-30 | 111.19 | $112.22 | 1.3M |
| 2023-03-29 | 112.28 | $110.70 | 1.9M |
| 2023-03-28 | 113.17 | $110.25 | 1.3M |
| 2023-03-27 | 114.22 | $111.87 | 1.7M |
| 2023-03-24 | 115.21 | $111.93 | 1.8M |
| 2023-03-23 | 116.16 | $112.56 | 1.8M |
| 2023-03-22 | 117.21 | $108.86 | 2.0M |
| 2023-03-21 | 118.37 | $113.02 | 3.8M |
| 2023-03-20 | 119.12 | $105.46 | 2.2M |
| 2023-03-17 | 120.46 | $105.49 | 2.7M |
| 2023-03-16 | 121.83 | $108.13 | 3.0M |
| 2023-03-15 | 123.56 | $107.67 | 2.3M |
| 2023-03-14 | 124.99 | $107.97 | 2.7M |
| 2023-03-13 | 126.28 | $109.86 | 3.3M |
| 2023-03-10 | 127.49 | $105.45 | 3.6M |
| 2023-03-09 | 129.17 | $110.45 | 3.3M |
| 2023-03-08 | 130.52 | $114.95 | 3.4M |
| 2023-03-07 | 131.68 | $117.88 | 3.7M |
| 2023-03-06 | 132.44 | $119.81 | 5.8M |
| 2023-03-03 | 133.20 | $119.24 | 12.2M |
| 2023-03-02 | 134.30 | $134.13 | 5.6M |
| 2023-03-01 | 134.17 | $128.44 | 1.8M |
| 2023-02-28 | 133.96 | $131.15 | 2.2M |
| 2023-02-27 | 133.53 | $131.84 | 1.3M |
| 2023-02-24 | 133.32 | $130.88 | 1.7M |
| 2023-02-23 | 133.03 | $133.50 | 1.4M |
| 2023-02-22 | 132.35 | $132.16 | 1.9M |
| 2023-02-21 | 131.88 | $127.84 | 1.5M |
| 2023-02-17 | 131.67 | $132.35 | 2.1M |
| 2023-02-16 | 130.91 | $132.93 | 3.6M |
| 2023-02-15 | 129.78 | $142.77 | 1.8M |
| 2023-02-14 | 128.30 | $136.19 | 1.6M |
| 2023-02-13 | 127.16 | $133.87 | 1.3M |
| 2023-02-10 | 125.83 | $133.87 | 1.9M |
| 2023-02-09 | 124.37 | $139.06 | 2.2M |
| 2023-02-08 | 122.82 | $137.63 | 1.7M |
| 2023-02-07 | 121.19 | $138.06 | 1.9M |
| 2023-02-06 | 119.52 | $133.05 | 2.0M |
| 2023-02-03 | 118.07 | $134.99 | 3.1M |
| 2023-02-02 | 116.54 | $141.35 | 3.5M |
| 2023-02-01 | 115.05 | $131.52 | 2.5M |
| 2023-01-31 | 113.98 | $124.16 | 2.1M |
| 2023-01-30 | 113.37 | $122.60 | 2.6M |
| 2023-01-27 | 112.83 | $127.52 | 3.0M |
| 2023-01-26 | 111.85 | $125.19 | 2.3M |
| 2023-01-25 | 110.97 | $119.91 | 2.6M |
| 2023-01-24 | 110.41 | $122.65 | 1.4M |
| 2023-01-23 | 109.75 | $123.76 | 2.9M |
| 2023-01-20 | 109.20 | $117.12 | 2.6M |
| 2023-01-19 | 109.02 | $110.37 | 1.9M |
| 2023-01-18 | 109.12 | $113.03 | 3.1M |
| 2023-01-17 | 109.18 | $113.51 | 4.0M |
| 2023-01-13 | 109.36 | $107.30 | 3.1M |
| 2023-01-12 | 110.15 | $104.66 | 5.2M |
| 2023-01-11 | 111.11 | $108.05 | 2.4M |
| 2023-01-10 | 111.76 | $104.97 | 2.9M |
| 2023-01-09 | 112.38 | $104.75 | 3.0M |
| 2023-01-06 | 113.12 | $103.96 | 2.6M |
| 2023-01-05 | 113.63 | $104.39 | 3.9M |
| 2023-01-04 | 114.21 | $111.59 | 1.6M |
| 2023-01-03 | 114.67 | $110.19 | 2.5M |
| 2022-12-30 | 115.61 | $111.90 | 1.6M |
| 2022-12-29 | 117.24 | $111.87 | 1.8M |
| 2022-12-28 | 118.32 | $107.86 | 1.7M |
| 2022-12-27 | 119.67 | $107.57 | 1.7M |
| 2022-12-23 | 121.12 | $108.78 | 1.5M |
| 2022-12-22 | 122.62 | $109.36 | 1.9M |
| 2022-12-21 | 124.16 | $112.77 | 2.3M |
| 2022-12-20 | 125.36 | $113.54 | 1.7M |
| 2022-12-19 | 126.48 | $112.27 | 2.2M |
| 2022-12-16 | 127.80 | $114.21 | 3.0M |
| 2022-12-15 | 128.93 | $117.17 | 2.6M |
| 2022-12-14 | 130.09 | $123.14 | 2.0M |
| 2022-12-13 | 131.29 | $123.76 | 2.6M |
| 2022-12-12 | 131.95 | $121.24 | 2.0M |
| 2022-12-09 | 132.99 | $117.21 | 1.7M |
| 2022-12-08 | 133.79 | $119.53 | 2.6M |
| 2022-12-07 | 133.63 | $114.24 | 3.2M |
| 2022-12-06 | 133.91 | $115.97 | 3.2M |
| 2022-12-05 | 133.98 | $120.79 | 4.9M |
| 2022-12-02 | 133.99 | $128.99 | 9.7M |
| 2022-12-01 | 134.09 | $144.50 | 7.1M |
| 2022-11-30 | 133.77 | $133.45 | 5.2M |
| 2022-11-29 | 134.62 | $134.85 | 1.9M |
| 2022-11-28 | 135.58 | $136.72 | 1.5M |
| 2022-11-25 | 136.45 | $138.75 | 603335 |
| 2022-11-23 | 137.20 | $140.08 | 1.3M |
| 2022-11-22 | 137.74 | $136.76 | 1.2M |
| 2022-11-21 | 138.76 | $135.92 | 1.2M |
| 2022-11-18 | 139.40 | $138.73 | 1.7M |
| 2022-11-17 | 139.99 | $136.75 | 1.8M |
| 2022-11-16 | 140.66 | $140.35 | 1.5M |
| 2022-11-15 | 141.08 | $147.26 | 3.1M |
| 2022-11-14 | 141.20 | $136.85 | 2.1M |
| 2022-11-11 | 141.62 | $142.19 | 2.9M |
| 2022-11-10 | 141.28 | $133.12 | 3.5M |
| 2022-11-09 | 141.88 | $116.25 | 2.4M |
| 2022-11-08 | 143.45 | $119.93 | 2.2M |
| 2022-11-07 | 144.89 | $117.36 | 3.4M |
| 2022-11-04 | 146.88 | $121.00 | 4.3M |
| 2022-11-03 | 149.33 | $131.07 | 3.0M |
| 2022-11-02 | 151.93 | $138.09 | 2.8M |
| 2022-11-01 | 154.03 | $150.39 | 1.9M |
| 2022-10-31 | 155.31 | $154.10 | 1.1M |
| 2022-10-28 | 156.13 | $153.96 | 1.2M |
| 2022-10-27 | 156.65 | $153.77 | 1.4M |
| 2022-10-26 | 157.26 | $151.03 | 1.9M |
| 2022-10-25 | 158.15 | $157.09 | 1.9M |
| 2022-10-24 | 158.45 | $148.67 | 1.4M |
| 2022-10-21 | 159.01 | $150.48 | 2.1M |
| 2022-10-20 | 159.42 | $150.23 | 1.7M |
| 2022-10-19 | 160.03 | $148.77 | 1.6M |
| 2022-10-18 | 161.19 | $149.69 | 2.1M |
| 2022-10-17 | 162.34 | $145.28 | 2.6M |
| 2022-10-14 | 163.80 | $135.31 | 3.0M |
| 2022-10-13 | 165.51 | $145.13 | 3.1M |
| 2022-10-12 | 167.05 | $147.63 | 2.4M |
| 2022-10-11 | 168.82 | $148.73 | 4.4M |
| 2022-10-10 | 170.45 | $157.18 | 3.4M |
| 2022-10-07 | 172.27 | $170.09 | 2.5M |
| 2022-10-06 | 173.16 | $182.92 | 2.1M |
| 2022-10-05 | 171.73 | $180.15 | 1.6M |
| 2022-10-04 | 170.11 | $176.00 | 1.7M |
| 2022-10-03 | 168.56 | $170.51 | 2.4M |
| 2022-09-30 | 167.29 | $164.37 | 1.3M |
| 2022-09-29 | 166.35 | $165.89 | 1.4M |
| 2022-09-28 | 166.02 | $168.78 | 1.7M |
| 2022-09-27 | 165.62 | $163.21 | 1.7M |
| 2022-09-26 | 165.39 | $159.76 | 1.6M |
| 2022-09-23 | 165.46 | $158.69 | 2.0M |
| 2022-09-22 | 165.91 | $162.56 | 2.1M |
| 2022-09-21 | 166.07 | $171.88 | 1.9M |
| 2022-09-20 | 165.74 | $172.68 | 2.2M |
| 2022-09-19 | 165.25 | $174.57 | 2.6M |
| 2022-09-16 | 164.84 | $169.49 | 6.5M |
| 2022-09-15 | 165.13 | $175.99 | 2.6M |
| 2022-09-14 | 165.05 | $182.98 | 2.4M |
| 2022-09-13 | 164.83 | $181.22 | 4.3M |
| 2022-09-12 | 164.85 | $193.60 | 5.4M |
| 2022-09-09 | 164.30 | $188.00 | 11.4M |
| 2022-09-08 | 163.84 | $154.25 | 4.1M |
| 2022-09-07 | 165.15 | $147.71 | 2.3M |
| 2022-09-06 | 165.93 | $145.03 | 1.8M |
| 2022-09-02 | 167.09 | $145.12 | 2.0M |
| 2022-09-01 | 168.00 | $145.57 | 2.8M |
| 2022-08-31 | 168.82 | $159.24 | 1.8M |
| 2022-08-30 | 169.13 | $160.88 | 1.8M |
| 2022-08-29 | 168.97 | $158.53 | 1.2M |
| 2022-08-26 | 168.72 | $161.19 | 2.0M |
| 2022-08-25 | 168.41 | $167.72 | 1.7M |
| 2022-08-24 | 167.68 | $165.65 | 1.2M |
| 2022-08-23 | 166.83 | $165.35 | 2.4M |
| 2022-08-22 | 165.66 | $163.00 | 1.8M |
| 2022-08-19 | 165.32 | $166.22 | 2.6M |
| 2022-08-18 | 165.00 | $175.31 | 1.1M |
| 2022-08-17 | 164.47 | $174.35 | 1.5M |
| 2022-08-16 | 163.90 | $178.60 | 1.5M |
| 2022-08-15 | 162.76 | $181.71 | 1.1M |
| 2022-08-12 | 161.22 | $182.64 | 1.7M |
| 2022-08-11 | 159.55 | $178.71 | 2.6M |
| 2022-08-10 | 157.92 | $180.41 | 3.3M |
| 2022-08-09 | 156.35 | $163.41 | 1.1M |
| 2022-08-08 | 155.72 | $168.15 | 2.2M |
| 2022-08-05 | 155.44 | $163.42 | 1.6M |
| 2022-08-04 | 155.61 | $161.99 | 2.9M |
| 2022-08-03 | 155.88 | $165.29 | 2.1M |
| 2022-08-02 | 155.80 | $157.78 | 1.8M |
| 2022-08-01 | 156.23 | $153.50 | 1.7M |
| 2022-07-29 | 156.32 | $155.06 | 1.6M |
| 2022-07-28 | 156.05 | $153.06 | 2.3M |
| 2022-07-27 | 156.14 | $148.71 | 2.1M |
| 2022-07-26 | 156.45 | $141.95 | 3.7M |
| 2022-07-25 | 157.57 | $156.09 | 1.3M |
| 2022-07-22 | 158.30 | $159.93 | 1.1M |
| 2022-07-21 | 158.44 | $164.64 | 1.3M |
| 2022-07-20 | 157.67 | $162.95 | 2.0M |
| 2022-07-19 | 157.03 | $155.84 | 1.3M |
| 2022-07-18 | 156.45 | $150.82 | 2.3M |
| 2022-07-15 | 155.71 | $149.32 | 1.6M |
| 2022-07-14 | 155.66 | $146.06 | 1.7M |
| 2022-07-13 | 155.46 | $148.95 | 1.6M |
| 2022-07-12 | 155.06 | $150.92 | 3.6M |
| 2022-07-11 | 155.20 | $162.42 | 1.7M |
| 2022-07-08 | 155.10 | $166.89 | 1.5M |
| 2022-07-07 | 155.03 | $167.43 | 1.9M |
| 2022-07-06 | 154.80 | $163.75 | 1.5M |
| 2022-07-05 | 154.54 | $166.31 | 2.8M |
| 2022-07-01 | 154.07 | $155.37 | 1.8M |
| 2022-06-30 | 154.34 | $149.51 | 2.5M |
| 2022-06-29 | 154.32 | $154.95 | 1.8M |
| 2022-06-28 | 154.22 | $154.92 | 2.1M |
| 2022-06-27 | 154.48 | $164.23 | 1.9M |
| 2022-06-24 | 153.37 | $170.82 | 3.1M |
| 2022-06-23 | 151.46 | $162.76 | 3.0M |
| 2022-06-22 | 149.71 | $149.11 | 2.2M |
| 2022-06-21 | 149.17 | $150.25 | 2.1M |
| 2022-06-17 | 148.50 | $144.22 | 3.5M |
| 2022-06-16 | 147.90 | $136.03 | 2.7M |
| 2022-06-15 | 147.50 | $148.25 | 1.4M |
| 2022-06-14 | 147.18 | $142.11 | 1.5M |
| 2022-06-13 | 147.08 | $140.98 | 2.3M |
| 2022-06-10 | 147.69 | $153.61 | 2.2M |
| 2022-06-09 | 146.89 | $160.42 | 2.0M |
| 2022-06-08 | 145.70 | $165.57 | 2.3M |
| 2022-06-07 | 144.94 | $162.81 | 1.6M |
| 2022-06-06 | 144.45 | $158.57 | 2.0M |
| 2022-06-03 | 145.17 | $156.93 | 2.4M |
| 2022-06-02 | 146.84 | $160.84 | 3.6M |
| 2022-06-01 | 149.25 | $148.94 | 2.2M |
| 2022-05-31 | 152.04 | $153.09 | 3.6M |
| 2022-05-27 | 154.79 | $160.00 | 6.8M |
| 2022-05-26 | 156.93 | $142.13 | 5.9M |
| 2022-05-25 | 160.50 | $132.58 | 2.5M |
| 2022-05-24 | 164.11 | $127.81 | 2.5M |
| 2022-05-23 | 168.09 | $138.17 | 2.6M |
| 2022-05-20 | 172.02 | $136.89 | 3.8M |
| 2022-05-19 | 175.50 | $132.30 | 3.1M |
| 2022-05-18 | 179.46 | $128.09 | 3.8M |
| 2022-05-17 | 184.14 | $141.78 | 2.8M |
| 2022-05-16 | 188.49 | $140.08 | 2.4M |
| 2022-05-13 | 192.66 | $153.23 | 3.0M |
| 2022-05-12 | 196.54 | $137.63 | 4.3M |
| 2022-05-11 | 201.72 | $136.57 | 3.9M |
| 2022-05-10 | 206.04 | $150.29 | 3.6M |
| 2022-05-09 | 209.74 | $153.09 | 4.2M |
| 2022-05-06 | 213.43 | $172.94 | 3.2M |
| 2022-05-05 | 216.38 | $190.41 | 2.5M |
| 2022-05-04 | 218.16 | $208.93 | 2.3M |
| 2022-05-03 | 219.65 | $204.70 | 1.3M |
| 2022-05-02 | 222.02 | $208.23 | 1.3M |
| 2022-04-29 | 223.92 | $202.74 | 1.9M |
| 2022-04-28 | 225.84 | $213.59 | 1.6M |
| 2022-04-27 | 227.16 | $204.76 | 1.5M |
| 2022-04-26 | 229.12 | $207.31 | 1.6M |
| 2022-04-25 | 230.65 | $216.79 | 1.8M |
| 2022-04-22 | 231.33 | $206.47 | 1.5M |
| 2022-04-21 | 232.79 | $211.47 | 2.0M |
| 2022-04-20 | 233.89 | $221.71 | 1.2M |
| 2022-04-19 | 234.42 | $228.79 | 1.1M |
| 2022-04-18 | 234.03 | $223.57 | 1.6M |
| 2022-04-14 | 233.98 | $230.84 | 1.7M |
| 2022-04-13 | 233.18 | $241.23 | 3.1M |
| 2022-04-12 | 231.47 | $223.00 | 2.0M |
| 2022-04-11 | 230.15 | $224.32 | 1.6M |
| 2022-04-08 | 228.42 | $226.79 | 1.3M |
| 2022-04-07 | 227.13 | $231.96 | 2.8M |
| 2022-04-06 | 225.96 | $226.07 | 2.1M |
| 2022-04-05 | 225.27 | $238.61 | 2.5M |
| 2022-04-04 | 223.27 | $252.11 | 1.3M |
| 2022-04-01 | 220.88 | $246.21 | 2.2M |
| 2022-03-31 | 219.85 | $241.28 | 1.7M |
| 2022-03-30 | 219.89 | $239.90 | 1.2M |
| 2022-03-29 | 220.61 | $243.99 | 1.9M |
| 2022-03-28 | 220.80 | $237.93 | 2.2M |
| 2022-03-25 | 220.86 | $230.32 | 1.9M |
| 2022-03-24 | 220.44 | $235.79 | 1.6M |
| 2022-03-23 | 221.82 | $233.38 | 1.9M |
| 2022-03-22 | 222.12 | $232.39 | 2.6M |
| 2022-03-21 | 223.24 | $220.86 | 2.4M |
| 2022-03-18 | 224.96 | $222.71 | 5.4M |
| 2022-03-17 | 226.92 | $214.83 | 1.9M |
| 2022-03-16 | 230.22 | $207.03 | 3.1M |
| 2022-03-15 | 234.16 | $196.61 | 2.2M |
| 2022-03-14 | 238.05 | $189.53 | 3.0M |
| 2022-03-11 | 242.23 | $201.14 | 1.9M |
| 2022-03-10 | 246.38 | $208.41 | 2.3M |
| 2022-03-09 | 250.00 | $212.35 | 3.1M |
| 2022-03-08 | 252.92 | $198.63 | 4.4M |
| 2022-03-07 | 256.13 | $204.37 | 4.4M |
| 2022-03-04 | 258.86 | $225.50 | 3.6M |
| 2022-03-03 | 259.84 | $242.03 | 2.8M |
| 2022-03-02 | 260.61 | $254.41 | 3.0M |
| 2022-03-01 | 260.94 | $247.83 | 5.7M |
| 2022-02-28 | 261.41 | $239.15 | 6.7M |
| 2022-02-25 | 261.39 | $221.85 | 12.1M |
| 2022-02-24 | 261.45 | $263.38 | 6.5M |
| 2022-02-23 | 259.62 | $239.40 | 3.0M |
| 2022-02-22 | 259.09 | $254.81 | 1.7M |
| 2022-02-18 | 258.51 | $255.22 | 2.2M |
| 2022-02-17 | 257.85 | $261.94 | 2.3M |
| 2022-02-16 | 257.29 | $280.87 | 1.9M |
| 2022-02-15 | 255.90 | $285.82 | 2.1M |
| 2022-02-14 | 254.57 | $274.43 | 2.1M |
| 2022-02-11 | 253.58 | $273.00 | 2.0M |
| 2022-02-10 | 252.46 | $284.10 | 2.1M |
| 2022-02-09 | 251.95 | $280.85 | 2.2M |
| 2022-02-08 | 251.78 | $270.71 | 2.0M |
| 2022-02-07 | 252.03 | $262.92 | 1.6M |
| 2022-02-04 | 251.96 | $258.98 | 2.0M |
| 2022-02-03 | 252.02 | $245.02 | 1.8M |
| 2022-02-02 | 252.89 | $257.50 | 1.8M |
| 2022-02-01 | 254.09 | $261.09 | 2.0M |
| 2022-01-31 | 256.13 | $257.11 | 2.8M |
| 2022-01-28 | 259.34 | $238.70 | 2.8M |
| 2022-01-27 | 263.64 | $223.08 | 2.7M |
| 2022-01-26 | 268.64 | $226.85 | 3.3M |
| 2022-01-25 | 273.53 | $228.88 | 3.0M |
| 2022-01-24 | 278.58 | $243.20 | 4.1M |
| 2022-01-21 | 282.57 | $241.94 | 2.8M |
| 2022-01-20 | 286.57 | $250.67 | 2.2M |
| 2022-01-19 | 290.01 | $253.11 | 2.4M |
| 2022-01-18 | 292.65 | $259.20 | 3.2M |
| 2022-01-14 | 294.94 | $254.74 | 2.1M |
| 2022-01-13 | 296.96 | $250.47 | 3.1M |
| 2022-01-12 | 299.80 | $273.98 | 1.9M |
| 2022-01-11 | 300.32 | $277.53 | 1.5M |
| 2022-01-10 | 301.87 | $275.65 | 4.3M |
| 2022-01-07 | 303.37 | $261.53 | 1.7M |
| 2022-01-06 | 305.45 | $260.21 | 2.4M |
| 2022-01-05 | 308.03 | $262.33 | 3.4M |
| 2022-01-04 | 309.80 | $281.58 | 3.8M |
| 2022-01-03 | 309.44 | $301.83 | 2.6M |
| 2021-12-31 | 310.02 | $321.33 | 940845 |
| 2021-12-30 | 310.55 | $324.59 | 1.2M |
| 2021-12-29 | 310.23 | $323.18 | 1.1M |
| 2021-12-28 | 311.42 | $324.66 | 950387 |
| 2021-12-27 | 312.98 | $329.89 | 1.2M |
| 2021-12-23 | 313.33 | $323.00 | 940945 |
| 2021-12-22 | 314.31 | $322.01 | 1.3M |
| 2021-12-21 | 315.01 | $319.42 | 3.3M |
| 2021-12-20 | 316.23 | $305.94 | 2.2M |
| 2021-12-17 | 319.38 | $304.87 | 9.1M |
| 2021-12-16 | 322.41 | $295.25 | 3.2M |
| 2021-12-15 | 325.45 | $307.24 | 3.0M |
| 2021-12-14 | 327.78 | $284.34 | 5.1M |
| 2021-12-13 | 330.85 | $308.54 | 2.4M |
| 2021-12-10 | 332.88 | $305.75 | 1.9M |
| 2021-12-09 | 334.77 | $303.04 | 3.6M |
| 2021-12-08 | 336.47 | $311.81 | 3.2M |
| 2021-12-07 | 338.51 | $297.76 | 4.0M |
| 2021-12-06 | 341.13 | $274.36 | 7.5M |
| 2021-12-03 | 344.34 | $313.35 | 2.6M |
| 2021-12-02 | 345.27 | $331.97 | 2.6M |
| 2021-12-01 | 345.04 | $318.21 | 5.7M |
| 2021-11-30 | 345.43 | $346.97 | 3.9M |
| 2021-11-29 | 344.01 | $355.92 | 2.3M |
| 2021-11-26 | 342.16 | $336.90 | 839708 |
| 2021-11-24 | 341.13 | $342.47 | 1.5M |
| 2021-11-23 | 339.51 | $336.11 | 2.7M |
| 2021-11-22 | 338.47 | $343.86 | 2.5M |
| 2021-11-19 | 336.84 | $368.78 | 1.8M |
| 2021-11-18 | 333.80 | $365.65 | 1.8M |
| 2021-11-17 | 330.80 | $356.00 | 1.7M |
| 2021-11-16 | 327.88 | $353.75 | 1.4M |
| 2021-11-15 | 325.10 | $345.80 | 1.2M |
| 2021-11-12 | 322.87 | $349.07 | 1.3M |
| 2021-11-11 | 320.05 | $343.62 | 1.7M |
| 2021-11-10 | 317.57 | $337.11 | 2.2M |
| 2021-11-09 | 315.04 | $352.61 | 2.0M |
| 2021-11-08 | 311.30 | $350.17 | 1.9M |
| 2021-11-05 | 307.17 | $338.49 | 1.9M |
| 2021-11-04 | 303.58 | $331.90 | 1.4M |
| 2021-11-03 | 300.48 | $327.50 | 1.3M |
| 2021-11-02 | 297.32 | $325.87 | 1.6M |
| 2021-11-01 | 293.95 | $318.68 | 1.5M |
| 2021-10-29 | 290.61 | $318.86 | 1.1M |
| 2021-10-28 | 287.82 | $316.34 | 1.4M |
| 2021-10-27 | 285.12 | $310.10 | 1.4M |
| 2021-10-26 | 282.56 | $315.32 | 1.8M |
| 2021-10-25 | 279.73 | $311.20 | 1.1M |
| 2021-10-22 | 277.81 | $307.87 | 941508 |
| 2021-10-21 | 276.41 | $305.69 | 1.2M |
| 2021-10-20 | 275.13 | $297.67 | 789272 |
| 2021-10-19 | 274.13 | $298.03 | 1.6M |
| 2021-10-18 | 272.84 | $301.31 | 1.8M |
| 2021-10-15 | 271.28 | $292.70 | 1.4M |
| 2021-10-14 | 270.43 | $293.89 | 1.5M |
| 2021-10-13 | 269.45 | $286.64 | 2.0M |
| 2021-10-12 | 268.79 | $277.72 | 1.9M |
| 2021-10-11 | 268.69 | $267.70 | 1.2M |
| 2021-10-08 | 268.70 | $266.66 | 1.3M |
| 2021-10-07 | 268.90 | $269.88 | 1.7M |
| 2021-10-06 | 269.42 | $264.25 | 1.9M |
| 2021-10-05 | 270.24 | $258.50 | 1.5M |
| 2021-10-04 | 271.46 | $251.86 | 2.2M |
| 2021-10-01 | 273.24 | $263.16 | 1.1M |
| 2021-09-30 | 274.19 | $262.22 | 1.4M |
| 2021-09-29 | 274.91 | $258.88 | 2.2M |
| 2021-09-28 | 275.88 | $258.74 | 3.1M |
| 2021-09-27 | 276.86 | $272.73 | 1.6M |
| 2021-09-24 | 276.91 | $279.99 | 1.1M |
| 2021-09-23 | 276.26 | $280.02 | 1.7M |
| 2021-09-22 | 275.41 | $277.70 | 1.7M |
| 2021-09-21 | 274.42 | $272.33 | 1.2M |
| 2021-09-20 | 273.34 | $269.98 | 1.9M |
| 2021-09-17 | 272.16 | $275.66 | 4.4M |
| 2021-09-16 | 270.63 | $274.39 | 2.3M |
| 2021-09-15 | 269.03 | $273.44 | 1.4M |
| 2021-09-14 | 267.43 | $275.80 | 2.3M |
| 2021-09-13 | 265.82 | $267.84 | 3.0M |
| 2021-09-10 | 264.68 | $270.64 | 4.5M |
| 2021-09-09 | 263.30 | $280.22 | 3.1M |
| 2021-09-08 | 261.17 | $280.66 | 2.6M |
| 2021-09-07 | 259.16 | $282.91 | 2.0M |
| 2021-09-03 | 257.27 | $287.40 | 1.8M |
| 2021-09-02 | 255.00 | $282.20 | 1.6M |
| 2021-09-01 | 253.27 | $276.71 | 1.5M |
| 2021-08-31 | 251.83 | $278.34 | 1.6M |
| 2021-08-30 | 250.07 | $278.17 | 1.5M |
| 2021-08-27 | 248.11 | $273.73 | 1.3M |
| 2021-08-26 | 246.22 | $266.97 | 1.7M |
| 2021-08-25 | 244.73 | $263.03 | 1.5M |
| 2021-08-24 | 243.42 | $257.97 | 1.7M |
| 2021-08-23 | 242.17 | $250.81 | 1.1M |
| 2021-08-20 | 241.36 | $246.40 | 1.1M |
| 2021-08-19 | 240.97 | $244.88 | 1.1M |
| 2021-08-18 | 240.51 | $242.54 | 861096 |
| 2021-08-17 | 239.93 | $241.47 | 1.1M |
| 2021-08-16 | 239.32 | $243.43 | 973092 |
| 2021-08-13 | 238.29 | $245.15 | 870387 |
| 2021-08-12 | 237.09 | $242.94 | 767632 |
| 2021-08-11 | 235.91 | $237.67 | 1.2M |
| 2021-08-10 | 235.26 | $240.50 | 1.1M |
| 2021-08-09 | 234.59 | $245.04 | 700981 |
| 2021-08-06 | 233.74 | $242.05 | 1.4M |
| 2021-08-05 | 233.02 | $247.67 | 979968 |
| 2021-08-04 | 232.00 | $247.93 | 1.2M |
| 2021-08-03 | 231.00 | $243.07 | 1.0M |
| 2021-08-02 | 230.09 | $239.04 | 1.8M |
| 2021-07-30 | 228.88 | $235.91 | 954988 |
| 2021-07-29 | 227.77 | $237.03 | 808489 |
| 2021-07-28 | 226.72 | $236.84 | 819191 |
| 2021-07-27 | 225.95 | $233.03 | 1.0M |
| 2021-07-26 | 225.36 | $234.52 | 850631 |
| 2021-07-23 | 224.58 | $238.72 | 1.3M |
| 2021-07-22 | 223.63 | $235.59 | 1.3M |
| 2021-07-21 | 222.79 | $231.06 | 1.3M |
| 2021-07-20 | 222.22 | $229.11 | 1.7M |
| 2021-07-19 | 221.58 | $223.01 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
142.86
2026-07-17
Close Price
$149.94
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
96.23
Average
198.99
Maximum
340.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.86 | $149.94 | 2.5M |
| 2026-07-16 | 142.11 | $146.43 | 2.0M |
| 2026-07-15 | 141.65 | $148.19 | 2.3M |
| 2026-07-14 | 140.97 | $152.09 | 3.7M |
| 2026-07-13 | 139.80 | $141.82 | 1.7M |
| 2026-07-10 | 139.58 | $139.27 | 3.8M |
| 2026-07-09 | 139.62 | $147.12 | 3.1M |
| 2026-07-08 | 138.83 | $143.55 | 3.0M |
| 2026-07-07 | 138.33 | $149.50 | 2.8M |
| 2026-07-06 | 137.15 | $150.42 | 2.2M |
| 2026-07-02 | 135.76 | $147.33 | 2.6M |
| 2026-07-01 | 134.54 | $146.45 | 3.7M |
| 2026-06-30 | 133.28 | $141.15 | 2.6M |
| 2026-06-29 | 132.46 | $137.60 | 3.3M |
| 2026-06-26 | 131.92 | $132.26 | 3.7M |
| 2026-06-25 | 131.88 | $123.80 | 2.4M |
| 2026-06-24 | 132.73 | $127.27 | 2.3M |
| 2026-06-23 | 133.30 | $126.17 | 2.4M |
| 2026-06-22 | 134.05 | $124.06 | 3.3M |
| 2026-06-18 | 135.11 | $124.85 | 16.6M |
| 2026-06-17 | 136.19 | $124.38 | 3.1M |
| 2026-06-16 | 137.43 | $127.23 | 3.8M |
| 2026-06-15 | 138.50 | $130.42 | 3.5M |
| 2026-06-12 | 139.35 | $129.52 | 4.8M |
| 2026-06-11 | 140.39 | $126.11 | 3.8M |
| 2026-06-10 | 141.89 | $124.73 | 3.9M |
| 2026-06-09 | 143.70 | $125.84 | 4.8M |
| 2026-06-08 | 145.58 | $129.25 | 3.5M |
| 2026-06-05 | 147.30 | $130.78 | 4.6M |
| 2026-06-04 | 149.04 | $135.26 | 4.4M |
| 2026-06-03 | 150.49 | $134.37 | 7.7M |
| 2026-06-02 | 152.18 | $144.15 | 8.6M |
| 2026-06-01 | 153.03 | $155.71 | 10.4M |
| 2026-05-29 | 152.74 | $139.73 | 11.0M |
| 2026-05-28 | 154.11 | $130.04 | 16.3M |
| 2026-05-27 | 156.65 | $126.41 | 31.8M |
| 2026-05-26 | 159.83 | $184.60 | 10.7M |
| 2026-05-22 | 157.22 | $182.37 | 4.0M |
| 2026-05-21 | 154.58 | $171.01 | 2.6M |
| 2026-05-20 | 152.85 | $174.45 | 2.6M |
| 2026-05-19 | 150.57 | $175.25 | 4.3M |
| 2026-05-18 | 147.98 | $174.69 | 6.2M |
| 2026-05-15 | 145.17 | $161.05 | 4.2M |
| 2026-05-14 | 143.49 | $153.70 | 4.0M |
| 2026-05-13 | 142.42 | $152.43 | 4.8M |
| 2026-05-12 | 141.36 | $146.17 | 2.3M |
| 2026-05-11 | 140.86 | $148.87 | 2.5M |
| 2026-05-08 | 140.02 | $152.13 | 3.5M |
| 2026-05-07 | 138.74 | $152.79 | 3.4M |
| 2026-05-06 | 137.26 | $138.83 | 2.3M |
| 2026-05-05 | 137.10 | $141.36 | 2.0M |
| 2026-05-04 | 136.65 | $142.20 | 2.2M |
| 2026-05-01 | 136.06 | $139.81 | 2.9M |
| 2026-04-30 | 135.67 | $130.68 | 2.4M |
| 2026-04-29 | 136.19 | $134.73 | 1.3M |
| 2026-04-28 | 136.35 | $136.07 | 2.2M |
| 2026-04-27 | 136.38 | $134.11 | 2.0M |
| 2026-04-24 | 136.62 | $135.50 | 2.3M |
| 2026-04-23 | 136.73 | $132.97 | 3.1M |
| 2026-04-22 | 137.13 | $142.66 | 2.5M |
| 2026-04-21 | 136.55 | $139.61 | 2.9M |
| 2026-04-20 | 136.23 | $134.80 | 1.9M |
| 2026-04-17 | 136.38 | $134.68 | 2.5M |
| 2026-04-16 | 136.55 | $134.33 | 3.0M |
| 2026-04-15 | 136.79 | $131.01 | 3.9M |
| 2026-04-14 | 137.40 | $122.68 | 2.9M |
| 2026-04-13 | 138.94 | $122.62 | 3.8M |
| 2026-04-10 | 140.66 | $118.05 | 5.5M |
| 2026-04-09 | 143.04 | $122.23 | 7.3M |
| 2026-04-08 | 145.23 | $137.85 | 2.6M |
| 2026-04-07 | 146.01 | $142.09 | 2.0M |
| 2026-04-06 | 146.42 | $139.52 | 1.4M |
| 2026-04-02 | 147.15 | $138.56 | 1.6M |
| 2026-04-01 | 148.06 | $136.67 | 2.7M |
| 2026-03-31 | 149.25 | $140.29 | 1.9M |
| 2026-03-30 | 150.20 | $137.26 | 2.9M |
| 2026-03-27 | 151.56 | $133.16 | 4.3M |
| 2026-03-26 | 153.50 | $141.50 | 1.9M |
| 2026-03-25 | 154.76 | $139.44 | 3.0M |
| 2026-03-24 | 156.37 | $139.41 | 3.4M |
| 2026-03-23 | 158.16 | $151.80 | 1.6M |
| 2026-03-20 | 158.83 | $151.47 | 5.1M |
| 2026-03-19 | 159.60 | $155.40 | 1.9M |
| 2026-03-18 | 160.04 | $155.99 | 1.5M |
| 2026-03-17 | 160.47 | $156.00 | 2.3M |
| 2026-03-16 | 160.94 | $153.69 | 2.0M |
| 2026-03-13 | 161.70 | $153.76 | 2.1M |
| 2026-03-12 | 162.54 | $151.61 | 2.3M |
| 2026-03-11 | 163.69 | $153.81 | 2.5M |
| 2026-03-10 | 164.73 | $156.61 | 3.1M |
| 2026-03-09 | 165.58 | $162.62 | 2.4M |
| 2026-03-06 | 165.89 | $164.06 | 2.5M |
| 2026-03-05 | 166.09 | $161.96 | 2.9M |
| 2026-03-04 | 166.52 | $156.21 | 2.0M |
| 2026-03-03 | 167.61 | $154.67 | 3.1M |
| 2026-03-02 | 168.97 | $148.58 | 4.4M |
| 2026-02-27 | 171.11 | $146.99 | 11.1M |
| 2026-02-26 | 173.65 | $167.36 | 6.4M |
| 2026-02-25 | 174.32 | $155.70 | 3.4M |
| 2026-02-24 | 176.28 | $149.36 | 4.7M |
| 2026-02-23 | 179.11 | $143.28 | 5.7M |
| 2026-02-20 | 182.88 | $159.75 | 3.3M |
| 2026-02-19 | 185.32 | $168.99 | 3.3M |
| 2026-02-18 | 187.03 | $172.13 | 2.5M |
| 2026-02-17 | 188.60 | $172.59 | 2.0M |
| 2026-02-13 | 190.29 | $177.72 | 2.4M |
| 2026-02-12 | 191.61 | $170.90 | 2.5M |
| 2026-02-11 | 193.79 | $171.00 | 2.7M |
| 2026-02-10 | 196.19 | $174.34 | 2.4M |
| 2026-02-09 | 198.49 | $170.18 | 2.7M |
| 2026-02-06 | 201.47 | $167.33 | 4.5M |
| 2026-02-05 | 205.07 | $169.39 | 3.2M |
| 2026-02-04 | 208.82 | $185.79 | 2.4M |
| 2026-02-03 | 211.24 | $188.05 | 3.2M |
| 2026-02-02 | 213.69 | $200.61 | 1.4M |
| 2026-01-30 | 215.06 | $200.01 | 1.6M |
| 2026-01-29 | 216.65 | $200.63 | 3.1M |
| 2026-01-28 | 218.33 | $213.95 | 1.4M |
| 2026-01-27 | 218.79 | $219.67 | 3.4M |
| 2026-01-26 | 218.70 | $214.55 | 1.4M |
| 2026-01-23 | 219.14 | $209.62 | 1.5M |
| 2026-01-22 | 220.14 | $208.31 | 1.2M |
| 2026-01-21 | 221.39 | $208.66 | 1.7M |
| 2026-01-20 | 222.73 | $206.32 | 1.7M |
| 2026-01-16 | 224.45 | $213.98 | 1.9M |
| 2026-01-15 | 225.56 | $210.58 | 1.6M |
| 2026-01-14 | 227.13 | $214.27 | 2.2M |
| 2026-01-13 | 228.49 | $216.85 | 1.5M |
| 2026-01-12 | 229.71 | $216.63 | 1.4M |
| 2026-01-09 | 231.09 | $216.73 | 1.6M |
| 2026-01-08 | 232.60 | $220.32 | 2.0M |
| 2026-01-07 | 233.89 | $231.16 | 2.1M |
| 2026-01-06 | 234.18 | $222.03 | 1.5M |
| 2026-01-05 | 235.46 | $222.76 | 1.3M |
| 2026-01-02 | 236.80 | $220.57 | 1.7M |
| 2025-12-31 | 238.51 | $224.92 | 993724 |
| 2025-12-30 | 239.94 | $227.42 | 736100 |
| 2025-12-29 | 241.25 | $228.02 | 1.2M |
| 2025-12-26 | 242.65 | $230.52 | 553900 |
| 2025-12-24 | 243.92 | $229.60 | 606846 |
| 2025-12-23 | 245.43 | $229.32 | 1.1M |
| 2025-12-22 | 247.13 | $232.05 | 1.6M |
| 2025-12-19 | 248.71 | $232.55 | 3.7M |
| 2025-12-18 | 250.41 | $231.09 | 1.5M |
| 2025-12-17 | 252.45 | $226.43 | 1.7M |
| 2025-12-16 | 255.19 | $232.78 | 2.2M |
| 2025-12-15 | 257.54 | $230.31 | 1.8M |
| 2025-12-12 | 260.41 | $236.28 | 1.9M |
| 2025-12-11 | 262.95 | $242.08 | 1.3M |
| 2025-12-10 | 265.15 | $243.29 | 1.7M |
| 2025-12-09 | 267.45 | $243.01 | 1.5M |
| 2025-12-08 | 270.02 | $244.88 | 2.1M |
| 2025-12-05 | 272.67 | $242.68 | 1.8M |
| 2025-12-04 | 275.83 | $241.85 | 1.7M |
| 2025-12-03 | 279.40 | $243.66 | 2.2M |
| 2025-12-02 | 283.16 | $241.68 | 3.2M |
| 2025-12-01 | 287.53 | $243.28 | 3.6M |
| 2025-11-28 | 292.19 | $251.50 | 2.9M |
| 2025-11-26 | 296.47 | $251.97 | 9.8M |
| 2025-11-25 | 301.16 | $289.73 | 3.3M |
| 2025-11-24 | 302.36 | $280.35 | 2.2M |
| 2025-11-21 | 304.68 | $275.01 | 1.5M |
| 2025-11-20 | 307.80 | $279.73 | 1.5M |
| 2025-11-19 | 310.75 | $291.81 | 1.4M |
| 2025-11-18 | 312.75 | $293.11 | 1.2M |
| 2025-11-17 | 314.81 | $294.92 | 1.1M |
| 2025-11-14 | 316.91 | $299.45 | 2.2M |
| 2025-11-13 | 318.75 | $308.60 | 1.2M |
| 2025-11-12 | 319.81 | $317.08 | 1.1M |
| 2025-11-11 | 320.10 | $331.29 | 1.5M |
| 2025-11-10 | 318.92 | $328.90 | 1.0M |
| 2025-11-07 | 317.87 | $320.01 | 1.5M |
| 2025-11-06 | 317.65 | $317.92 | 1.2M |
| 2025-11-05 | 317.62 | $323.90 | 1.4M |
| 2025-11-04 | 316.96 | $328.30 | 1.1M |
| 2025-11-03 | 315.76 | $336.27 | 1.1M |
| 2025-10-31 | 313.61 | $331.14 | 1.6M |
| 2025-10-30 | 311.76 | $322.04 | 913237 |
| 2025-10-29 | 310.68 | $320.96 | 1.2M |
| 2025-10-28 | 309.60 | $328.98 | 1.1M |
| 2025-10-27 | 307.55 | $326.33 | 1.3M |
| 2025-10-24 | 305.58 | $323.00 | 1.1M |
| 2025-10-23 | 303.74 | $318.77 | 1.4M |
| 2025-10-22 | 302.16 | $307.92 | 1.2M |
| 2025-10-21 | 301.56 | $310.37 | 748628 |
| 2025-10-20 | 300.63 | $305.90 | 880700 |
| 2025-10-17 | 300.07 | $300.25 | 837142 |
| 2025-10-16 | 300.06 | $299.24 | 1.1M |
| 2025-10-15 | 300.14 | $302.35 | 1.1M |
| 2025-10-14 | 299.91 | $301.80 | 1.5M |
| 2025-10-13 | 299.71 | $313.04 | 1.1M |
| 2025-10-10 | 298.31 | $309.88 | 1.5M |
| 2025-10-09 | 297.09 | $315.21 | 1.0M |
| 2025-10-08 | 295.18 | $313.89 | 2.1M |
| 2025-10-07 | 293.21 | $292.75 | 1.8M |
| 2025-10-06 | 293.26 | $305.24 | 981375 |
| 2025-10-03 | 292.00 | $305.41 | 977708 |
| 2025-10-02 | 290.59 | $307.58 | 1.2M |
| 2025-10-01 | 288.80 | $304.53 | 1.9M |
| 2025-09-30 | 287.14 | $299.66 | 1.9M |
| 2025-09-29 | 285.83 | $296.90 | 1.4M |
| 2025-09-26 | 284.66 | $294.65 | 1.5M |
| 2025-09-25 | 283.61 | $286.66 | 852621 |
| 2025-09-24 | 283.29 | $284.42 | 1.0M |
| 2025-09-23 | 283.17 | $289.29 | 1.0M |
| 2025-09-22 | 282.53 | $291.57 | 1.1M |
| 2025-09-19 | 281.57 | $294.27 | 2.1M |
| 2025-09-18 | 280.24 | $291.11 | 2.2M |
| 2025-09-17 | 279.09 | $279.46 | 1.3M |
| 2025-09-16 | 279.05 | $281.96 | 1.8M |
| 2025-09-15 | 278.75 | $285.66 | 1.3M |
| 2025-09-12 | 278.02 | $283.19 | 1.4M |
| 2025-09-11 | 277.48 | $286.66 | 1.9M |
| 2025-09-10 | 276.51 | $278.79 | 1.8M |
| 2025-09-09 | 276.27 | $282.29 | 1.6M |
| 2025-09-08 | 275.63 | $281.60 | 1.8M |
| 2025-09-05 | 275.01 | $274.20 | 1.6M |
| 2025-09-04 | 275.09 | $268.25 | 2.1M |
| 2025-09-03 | 275.81 | $270.58 | 6.0M |
| 2025-09-02 | 276.36 | $274.57 | 5.6M |
| 2025-08-29 | 276.55 | $277.05 | 1.5M |
| 2025-08-28 | 276.50 | $280.42 | 1.7M |
| 2025-08-27 | 276.09 | $273.07 | 1.0M |
| 2025-08-26 | 276.40 | $267.68 | 1.2M |
| 2025-08-25 | 277.32 | $269.66 | 820500 |
| 2025-08-22 | 278.13 | $272.52 | 882802 |
| 2025-08-21 | 278.72 | $270.35 | 805931 |
| 2025-08-20 | 279.60 | $273.81 | 1.0M |
| 2025-08-19 | 280.21 | $274.92 | 1.2M |
| 2025-08-18 | 280.77 | $277.03 | 969800 |
| 2025-08-15 | 281.16 | $274.97 | 877633 |
| 2025-08-14 | 281.81 | $270.99 | 1.0M |
| 2025-08-13 | 282.95 | $277.77 | 1.3M |
| 2025-08-12 | 283.49 | $275.43 | 1.1M |
| 2025-08-11 | 284.34 | $271.18 | 1.3M |
| 2025-08-08 | 285.73 | $269.70 | 1.7M |
| 2025-08-07 | 287.42 | $272.50 | 3.2M |
| 2025-08-06 | 288.99 | $289.32 | 996500 |
| 2025-08-05 | 288.95 | $281.96 | 999804 |
| 2025-08-04 | 289.69 | $285.86 | 2.3M |
| 2025-08-01 | 290.09 | $280.27 | 3.2M |
| 2025-07-31 | 291.12 | $285.56 | 1.8M |
| 2025-07-30 | 291.71 | $287.73 | 1.1M |
| 2025-07-29 | 292.13 | $290.07 | 2.0M |
| 2025-07-28 | 292.35 | $289.04 | 1.2M |
| 2025-07-25 | 292.69 | $286.19 | 1.0M |
| 2025-07-24 | 293.38 | $284.30 | 1.0M |
| 2025-07-23 | 294.33 | $283.37 | 1.2M |
| 2025-07-22 | 295.49 | $285.71 | 1.2M |
| 2025-07-21 | 296.52 | $288.43 | 1.3M |
| 2025-07-18 | 297.37 | $288.72 | 1.8M |
| 2025-07-17 | 298.28 | $286.29 | 2.2M |
| 2025-07-16 | 299.54 | $287.76 | 1.7M |
| 2025-07-15 | 300.78 | $288.90 | 1.5M |
| 2025-07-14 | 302.03 | $291.14 | 1.8M |
| 2025-07-11 | 303.18 | $289.74 | 2.3M |
| 2025-07-10 | 304.59 | $296.18 | 3.6M |
| 2025-07-09 | 305.48 | $316.50 | 1.7M |
| 2025-07-08 | 304.32 | $312.44 | 1.8M |
| 2025-07-07 | 303.46 | $315.45 | 1.7M |
| 2025-07-03 | 302.20 | $314.77 | 1.4M |
| 2025-07-02 | 300.88 | $309.33 | 1.6M |
| 2025-07-01 | 299.99 | $307.32 | 4.2M |
| 2025-06-30 | 299.21 | $313.94 | 2.5M |
| 2025-06-27 | 297.66 | $315.32 | 2.5M |
| 2025-06-26 | 295.80 | $313.85 | 1.9M |
| 2025-06-25 | 293.90 | $311.98 | 2.0M |
| 2025-06-24 | 292.00 | $308.46 | 2.3M |
| 2025-06-23 | 290.27 | $310.46 | 3.1M |
| 2025-06-20 | 288.14 | $302.94 | 3.4M |
| 2025-06-18 | 286.59 | $305.41 | 2.0M |
| 2025-06-17 | 284.61 | $307.31 | 2.9M |
| 2025-06-16 | 282.22 | $305.02 | 2.6M |
| 2025-06-13 | 279.82 | $301.95 | 2.1M |
| 2025-06-12 | 277.49 | $301.43 | 1.8M |
| 2025-06-11 | 274.96 | $299.86 | 2.0M |
| 2025-06-10 | 272.34 | $297.97 | 1.6M |
| 2025-06-09 | 269.65 | $299.90 | 2.3M |
| 2025-06-06 | 266.46 | $303.03 | 3.0M |
| 2025-06-05 | 262.61 | $300.88 | 2.5M |
| 2025-06-04 | 258.58 | $296.85 | 3.2M |
| 2025-06-03 | 254.56 | $295.03 | 4.1M |
| 2025-06-02 | 250.30 | $293.18 | 5.8M |
| 2025-05-30 | 245.78 | $275.70 | 9.9M |
| 2025-05-29 | 242.63 | $251.11 | 4.2M |
| 2025-05-28 | 241.74 | $253.65 | 2.2M |
| 2025-05-27 | 240.49 | $257.30 | 1.8M |
| 2025-05-23 | 238.72 | $254.10 | 2.0M |
| 2025-05-22 | 237.10 | $252.82 | 2.2M |
| 2025-05-21 | 235.44 | $248.72 | 2.6M |
| 2025-05-20 | 234.05 | $251.95 | 2.0M |
| 2025-05-19 | 232.16 | $252.57 | 2.0M |
| 2025-05-16 | 230.01 | $251.50 | 3.1M |
| 2025-05-15 | 227.75 | $245.92 | 3.1M |
| 2025-05-14 | 225.84 | $244.45 | 2.7M |
| 2025-05-13 | 223.88 | $245.00 | 2.9M |
| 2025-05-12 | 221.66 | $241.48 | 2.6M |
| 2025-05-09 | 219.57 | $233.06 | 2.6M |
| 2025-05-08 | 218.15 | $233.15 | 2.2M |
| 2025-05-07 | 216.57 | $233.54 | 1.7M |
| 2025-05-06 | 214.79 | $233.10 | 2.0M |
| 2025-05-05 | 212.86 | $232.98 | 2.2M |
| 2025-05-02 | 210.74 | $230.47 | 1.7M |
| 2025-05-01 | 208.66 | $227.06 | 3.2M |
| 2025-04-30 | 206.73 | $226.17 | 2.2M |
| 2025-04-29 | 204.68 | $223.85 | 2.4M |
| 2025-04-28 | 202.66 | $219.86 | 2.9M |
| 2025-04-25 | 200.85 | $215.58 | 2.9M |
| 2025-04-24 | 199.30 | $210.14 | 2.6M |
| 2025-04-23 | 198.16 | $200.59 | 2.2M |
| 2025-04-22 | 197.90 | $196.52 | 1.4M |
| 2025-04-21 | 198.05 | $193.70 | 1.6M |
| 2025-04-17 | 198.51 | $201.09 | 1.8M |
| 2025-04-16 | 198.23 | $202.87 | 1.7M |
| 2025-04-15 | 197.75 | $204.64 | 1.8M |
| 2025-04-14 | 197.02 | $199.44 | 1.7M |
| 2025-04-11 | 196.77 | $198.08 | 2.3M |
| 2025-04-10 | 196.63 | $195.36 | 3.9M |
| 2025-04-09 | 196.76 | $202.12 | 4.5M |
| 2025-04-08 | 196.20 | $177.04 | 3.0M |
| 2025-04-07 | 198.21 | $180.06 | 5.7M |
| 2025-04-04 | 200.13 | $174.67 | 5.7M |
| 2025-04-03 | 202.80 | $192.21 | 3.9M |
| 2025-04-02 | 203.92 | $207.04 | 1.7M |
| 2025-04-01 | 203.59 | $201.07 | 1.9M |
| 2025-03-31 | 203.86 | $198.42 | 3.5M |
| 2025-03-28 | 204.43 | $207.14 | 2.4M |
| 2025-03-27 | 204.14 | $209.45 | 1.6M |
| 2025-03-26 | 203.59 | $211.55 | 1.7M |
| 2025-03-25 | 202.75 | $215.73 | 2.3M |
| 2025-03-24 | 201.38 | $209.87 | 1.6M |
| 2025-03-21 | 200.49 | $205.20 | 1.8M |
| 2025-03-20 | 199.99 | $203.55 | 952508 |
| 2025-03-19 | 199.62 | $203.95 | 1.9M |
| 2025-03-18 | 199.16 | $201.59 | 1.6M |
| 2025-03-17 | 198.90 | $202.65 | 1.9M |
| 2025-03-14 | 198.51 | $197.81 | 1.6M |
| 2025-03-13 | 198.58 | $189.58 | 2.5M |
| 2025-03-12 | 199.53 | $197.79 | 2.2M |
| 2025-03-11 | 199.71 | $199.36 | 2.4M |
| 2025-03-10 | 199.75 | $194.69 | 3.1M |
| 2025-03-07 | 200.28 | $208.76 | 4.3M |
| 2025-03-06 | 199.39 | $202.16 | 6.5M |
| 2025-03-05 | 199.10 | $196.45 | 3.5M |
| 2025-03-04 | 199.38 | $193.82 | 2.6M |
| 2025-03-03 | 199.97 | $188.79 | 1.8M |
| 2025-02-28 | 201.14 | $196.23 | 2.5M |
| 2025-02-27 | 201.66 | $192.03 | 1.2M |
| 2025-02-26 | 202.67 | $195.82 | 1.0M |
| 2025-02-25 | 203.39 | $193.04 | 1.5M |
| 2025-02-24 | 204.48 | $197.05 | 1.3M |
| 2025-02-21 | 205.27 | $198.56 | 2.0M |
| 2025-02-20 | 205.97 | $206.97 | 2.6M |
| 2025-02-19 | 205.87 | $214.67 | 1.6M |
| 2025-02-18 | 204.94 | $216.87 | 1.9M |
| 2025-02-14 | 203.68 | $212.70 | 1.8M |
| 2025-02-13 | 202.73 | $214.84 | 2.1M |
| 2025-02-12 | 201.46 | $211.14 | 1.4M |
| 2025-02-11 | 200.44 | $209.24 | 1.7M |
| 2025-02-10 | 199.52 | $212.53 | 1.4M |
| 2025-02-07 | 198.15 | $205.53 | 1.5M |
| 2025-02-06 | 197.37 | $204.23 | 1.3M |
| 2025-02-05 | 196.65 | $204.99 | 1.2M |
| 2025-02-04 | 195.77 | $203.73 | 1.1M |
| 2025-02-03 | 194.93 | $200.00 | 1.1M |
| 2025-01-31 | 194.39 | $202.59 | 1.1M |
| 2025-01-30 | 193.53 | $202.83 | 804663 |
| 2025-01-29 | 192.55 | $201.63 | 1.8M |
| 2025-01-28 | 191.60 | $204.68 | 2.8M |
| 2025-01-27 | 190.22 | $191.24 | 1.7M |
| 2025-01-24 | 190.11 | $193.47 | 1.2M |
| 2025-01-23 | 189.76 | $192.70 | 1.0M |
| 2025-01-22 | 189.45 | $192.93 | 1.2M |
| 2025-01-21 | 189.09 | $191.81 | 1.2M |
| 2025-01-17 | 188.80 | $187.58 | 1.3M |
| 2025-01-16 | 188.93 | $187.55 | 2.0M |
| 2025-01-15 | 189.07 | $189.99 | 1.7M |
| 2025-01-14 | 188.97 | $184.69 | 1.1M |
| 2025-01-13 | 189.43 | $186.49 | 1.4M |
| 2025-01-10 | 189.73 | $189.98 | 2.2M |
| 2025-01-08 | 189.71 | $187.28 | 1.7M |
| 2025-01-07 | 189.96 | $183.90 | 2.2M |
| 2025-01-06 | 190.60 | $188.71 | 1.2M |
| 2025-01-03 | 190.80 | $185.84 | 1.1M |
| 2025-01-02 | 191.32 | $181.66 | 855394 |
| 2024-12-31 | 192.34 | $180.41 | 920800 |
| 2024-12-30 | 193.60 | $183.13 | 1.0M |
| 2024-12-27 | 194.70 | $184.56 | 1.3M |
| 2024-12-26 | 195.77 | $187.63 | 806804 |
| 2024-12-24 | 196.62 | $187.26 | 654200 |
| 2024-12-23 | 197.61 | $185.94 | 1.3M |
| 2024-12-20 | 198.84 | $187.38 | 3.3M |
| 2024-12-19 | 200.04 | $183.21 | 2.7M |
| 2024-12-18 | 201.81 | $185.69 | 4.3M |
| 2024-12-17 | 203.51 | $200.45 | 2.4M |
| 2024-12-16 | 203.83 | $204.41 | 1.5M |
| 2024-12-13 | 203.77 | $198.54 | 1.9M |
| 2024-12-12 | 204.32 | $206.36 | 937500 |
| 2024-12-11 | 204.11 | $207.92 | 1.5M |
| 2024-12-10 | 203.71 | $201.39 | 1.8M |
| 2024-12-09 | 203.95 | $206.13 | 2.0M |
| 2024-12-06 | 203.72 | $211.99 | 2.5M |
| 2024-12-05 | 202.85 | $205.61 | 2.6M |
| 2024-12-04 | 202.56 | $206.36 | 3.6M |
| 2024-12-03 | 202.17 | $198.64 | 8.0M |
| 2024-12-02 | 202.54 | $208.51 | 5.5M |
| 2024-11-29 | 201.91 | $206.59 | 943506 |
| 2024-11-27 | 201.41 | $204.96 | 1.6M |
| 2024-11-26 | 201.04 | $210.30 | 1.3M |
| 2024-11-25 | 200.07 | $210.42 | 1.8M |
| 2024-11-22 | 198.98 | $210.96 | 2.0M |
| 2024-11-21 | 197.72 | $207.30 | 1.8M |
| 2024-11-20 | 196.71 | $200.94 | 1.2M |
| 2024-11-19 | 196.26 | $204.36 | 1.1M |
| 2024-11-18 | 195.41 | $202.85 | 1.1M |
| 2024-11-15 | 194.62 | $201.47 | 1.3M |
| 2024-11-14 | 193.90 | $208.50 | 1.2M |
| 2024-11-13 | 192.37 | $209.85 | 2.7M |
| 2024-11-12 | 190.53 | $209.04 | 2.3M |
| 2024-11-11 | 188.58 | $199.54 | 1.7M |
| 2024-11-08 | 187.43 | $195.73 | 1.1M |
| 2024-11-07 | 186.55 | $196.71 | 1.9M |
| 2024-11-06 | 185.48 | $193.03 | 1.7M |
| 2024-11-05 | 184.69 | $186.91 | 992100 |
| 2024-11-04 | 184.45 | $184.90 | 832900 |
| 2024-11-01 | 184.41 | $182.59 | 1.2M |
| 2024-10-31 | 184.60 | $180.79 | 1.8M |
| 2024-10-30 | 185.00 | $186.78 | 708528 |
| 2024-10-29 | 184.81 | $189.85 | 1.3M |
| 2024-10-28 | 184.28 | $187.00 | 905130 |
| 2024-10-25 | 183.99 | $184.96 | 927178 |
| 2024-10-24 | 183.89 | $183.93 | 1.1M |
| 2024-10-23 | 183.89 | $181.01 | 1.1M |
| 2024-10-22 | 184.19 | $186.16 | 907800 |
| 2024-10-21 | 183.98 | $187.96 | 1.6M |
| 2024-10-18 | 183.57 | $190.01 | 1.1M |
| 2024-10-17 | 182.89 | $188.76 | 1.1M |
| 2024-10-16 | 182.27 | $191.55 | 1.4M |
| 2024-10-15 | 181.29 | $195.16 | 1.4M |
| 2024-10-14 | 179.83 | $196.74 | 1.2M |
| 2024-10-11 | 178.05 | $198.26 | 2.8M |
| 2024-10-10 | 175.93 | $195.50 | 3.4M |
| 2024-10-09 | 173.87 | $185.97 | 2.7M |
| 2024-10-08 | 172.59 | $176.93 | 1.8M |
| 2024-10-07 | 172.13 | $172.13 | 2.0M |
| 2024-10-04 | 172.13 | $173.93 | 1.7M |
| 2024-10-03 | 171.95 | $169.63 | 1.5M |
| 2024-10-02 | 172.19 | $169.69 | 1.3M |
| 2024-10-01 | 172.45 | $166.99 | 1.4M |
| 2024-09-30 | 173.03 | $170.94 | 1.2M |
| 2024-09-27 | 173.25 | $171.77 | 953326 |
| 2024-09-26 | 173.40 | $170.93 | 1.4M |
| 2024-09-25 | 173.66 | $171.75 | 1.3M |
| 2024-09-24 | 173.86 | $174.15 | 696400 |
| 2024-09-23 | 173.83 | $174.79 | 1.5M |
| 2024-09-20 | 173.73 | $172.71 | 2.2M |
| 2024-09-19 | 173.84 | $172.58 | 1.6M |
| 2024-09-18 | 173.97 | $168.52 | 1.5M |
| 2024-09-17 | 174.55 | $170.32 | 1.7M |
| 2024-09-16 | 174.99 | $171.78 | 1.3M |
| 2024-09-13 | 175.33 | $170.06 | 2.0M |
| 2024-09-12 | 175.89 | $166.71 | 2.9M |
| 2024-09-11 | 176.85 | $161.71 | 2.6M |
| 2024-09-10 | 178.45 | $155.90 | 2.5M |
| 2024-09-09 | 180.82 | $159.16 | 2.4M |
| 2024-09-06 | 183.10 | $156.78 | 3.6M |
| 2024-09-05 | 185.87 | $162.25 | 4.7M |
| 2024-09-04 | 188.36 | $157.13 | 10.9M |
| 2024-09-03 | 191.64 | $193.19 | 4.8M |
| 2024-08-30 | 191.48 | $199.98 | 1.4M |
| 2024-08-29 | 190.59 | $197.25 | 1.2M |
| 2024-08-28 | 189.88 | $193.97 | 905032 |
| 2024-08-27 | 189.45 | $197.22 | 678371 |
| 2024-08-26 | 188.64 | $197.82 | 1.2M |
| 2024-08-23 | 187.67 | $199.43 | 937212 |
| 2024-08-22 | 186.43 | $197.78 | 1.2M |
| 2024-08-21 | 185.24 | $200.47 | 1.1M |
| 2024-08-20 | 183.63 | $197.15 | 1.4M |
| 2024-08-19 | 182.21 | $195.50 | 1.5M |
| 2024-08-16 | 180.81 | $192.90 | 1.7M |
| 2024-08-15 | 179.54 | $190.34 | 1.6M |
| 2024-08-14 | 178.40 | $183.98 | 1.5M |
| 2024-08-13 | 177.82 | $178.49 | 1.6M |
| 2024-08-12 | 177.75 | $172.55 | 787600 |
| 2024-08-09 | 178.29 | $174.36 | 896130 |
| 2024-08-08 | 178.71 | $171.71 | 1.3M |
| 2024-08-07 | 179.44 | $166.20 | 1.4M |
| 2024-08-06 | 180.84 | $165.75 | 1.3M |
| 2024-08-05 | 182.42 | $165.23 | 2.1M |
| 2024-08-02 | 184.23 | $169.52 | 2.2M |
| 2024-08-01 | 185.78 | $174.44 | 1.2M |
| 2024-07-31 | 186.98 | $179.35 | 1.1M |
| 2024-07-30 | 187.78 | $176.75 | 1.2M |
| 2024-07-29 | 188.94 | $181.15 | 927100 |
| 2024-07-26 | 189.76 | $181.36 | 1.0M |
| 2024-07-25 | 190.65 | $182.00 | 1.8M |
| 2024-07-24 | 191.56 | $181.82 | 1.6M |
| 2024-07-23 | 192.58 | $191.07 | 1.3M |
| 2024-07-22 | 192.74 | $188.41 | 1.6M |
| 2024-07-19 | 193.19 | $188.54 | 1.6M |
| 2024-07-18 | 193.68 | $190.37 | 1.8M |
| 2024-07-17 | 194.03 | $194.93 | 2.1M |
| 2024-07-16 | 193.94 | $203.12 | 2.1M |
| 2024-07-15 | 192.97 | $204.47 | 2.6M |
| 2024-07-12 | 191.76 | $201.90 | 2.4M |
| 2024-07-11 | 190.70 | $195.92 | 1.5M |
| 2024-07-10 | 190.15 | $197.37 | 1.9M |
| 2024-07-09 | 189.38 | $197.36 | 1.6M |
| 2024-07-08 | 188.55 | $201.63 | 1.9M |
| 2024-07-05 | 187.17 | $201.65 | 1.7M |
| 2024-07-03 | 185.64 | $198.40 | 855352 |
| 2024-07-02 | 184.30 | $196.66 | 1.7M |
| 2024-07-01 | 183.00 | $198.62 | 3.1M |
| 2024-06-28 | 181.36 | $192.19 | 3.0M |
| 2024-06-27 | 180.22 | $189.20 | 3.2M |
| 2024-06-26 | 179.27 | $178.92 | 2.0M |
| 2024-06-25 | 179.31 | $182.52 | 1.5M |
| 2024-06-24 | 178.97 | $181.06 | 1.6M |
| 2024-06-21 | 178.75 | $179.55 | 3.4M |
| 2024-06-20 | 178.66 | $178.58 | 2.0M |
| 2024-06-18 | 178.67 | $179.41 | 2.3M |
| 2024-06-17 | 178.59 | $184.38 | 1.8M |
| 2024-06-14 | 177.99 | $184.22 | 2.5M |
| 2024-06-13 | 177.33 | $181.05 | 2.7M |
| 2024-06-12 | 176.94 | $188.83 | 2.8M |
| 2024-06-11 | 175.69 | $187.65 | 2.4M |
| 2024-06-10 | 174.43 | $183.91 | 3.0M |
| 2024-06-07 | 173.43 | $180.99 | 2.1M |
| 2024-06-06 | 172.63 | $178.93 | 2.7M |
| 2024-06-05 | 171.97 | $174.57 | 2.9M |
| 2024-06-04 | 171.70 | $169.14 | 2.3M |
| 2024-06-03 | 171.96 | $169.02 | 3.6M |
| 2024-05-31 | 172.27 | $169.96 | 10.1M |
| 2024-05-30 | 172.52 | $156.65 | 5.2M |
| 2024-05-29 | 174.19 | $164.37 | 2.0M |
| 2024-05-28 | 175.22 | $164.16 | 4.3M |
| 2024-05-24 | 176.39 | $171.64 | 1.3M |
| 2024-05-23 | 176.89 | $171.91 | 1.3M |
| 2024-05-22 | 177.41 | $174.16 | 1.6M |
| 2024-05-21 | 177.75 | $176.98 | 1.8M |
| 2024-05-20 | 177.83 | $180.60 | 1.2M |
| 2024-05-17 | 177.54 | $178.86 | 1.5M |
| 2024-05-16 | 177.40 | $179.31 | 1.7M |
| 2024-05-15 | 177.20 | $181.13 | 1.5M |
| 2024-05-14 | 176.79 | $176.82 | 1.2M |
| 2024-05-13 | 176.78 | $175.00 | 966858 |
| 2024-05-10 | 176.97 | $174.62 | 1.4M |
| 2024-05-09 | 177.22 | $171.96 | 2.0M |
| 2024-05-08 | 177.77 | $171.00 | 3.9M |
| 2024-05-07 | 178.49 | $176.89 | 1.4M |
| 2024-05-06 | 178.65 | $178.14 | 1.3M |
| 2024-05-03 | 178.71 | $177.11 | 2.5M |
| 2024-05-02 | 178.88 | $176.37 | 1.0M |
| 2024-05-01 | 179.14 | $172.31 | 1.1M |
| 2024-04-30 | 179.86 | $172.94 | 1.7M |
| 2024-04-29 | 180.59 | $179.04 | 1.3M |
| 2024-04-26 | 180.75 | $177.05 | 1.3M |
| 2024-04-25 | 181.14 | $174.81 | 1.1M |
| 2024-04-24 | 181.81 | $177.46 | 1.4M |
| 2024-04-23 | 182.26 | $176.92 | 2.2M |
| 2024-04-22 | 182.83 | $170.97 | 1.3M |
| 2024-04-19 | 184.08 | $169.21 | 2.3M |
| 2024-04-18 | 185.64 | $172.97 | 1.7M |
| 2024-04-17 | 186.97 | $172.96 | 1.3M |
| 2024-04-16 | 188.45 | $174.32 | 1.5M |
| 2024-04-15 | 189.94 | $174.85 | 2.3M |
| 2024-04-12 | 191.52 | $181.41 | 1.2M |
| 2024-04-11 | 192.59 | $184.78 | 1.1M |
| 2024-04-10 | 193.41 | $183.95 | 1.6M |
| 2024-04-09 | 194.41 | $188.50 | 1.8M |
| 2024-04-08 | 195.03 | $183.71 | 1.1M |
| 2024-04-05 | 196.22 | $183.34 | 1.8M |
| 2024-04-04 | 197.57 | $182.01 | 2.5M |
| 2024-04-03 | 199.21 | $186.31 | 1.6M |
| 2024-04-02 | 200.57 | $188.74 | 1.7M |
| 2024-04-01 | 201.82 | $192.13 | 1.3M |
| 2024-03-28 | 202.84 | $192.63 | 1.6M |
| 2024-03-27 | 203.91 | $193.48 | 1.3M |
| 2024-03-26 | 205.01 | $195.63 | 1.5M |
| 2024-03-25 | 206.00 | $194.07 | 1.2M |
| 2024-03-22 | 207.25 | $194.95 | 1.6M |
| 2024-03-21 | 208.55 | $198.07 | 1.7M |
| 2024-03-20 | 209.65 | $197.30 | 1.7M |
| 2024-03-19 | 210.95 | $195.24 | 2.1M |
| 2024-03-18 | 212.60 | $195.94 | 2.6M |
| 2024-03-15 | 214.36 | $194.03 | 2.7M |
| 2024-03-14 | 216.50 | $198.83 | 1.2M |
| 2024-03-13 | 218.36 | $201.43 | 1.8M |
| 2024-03-12 | 220.14 | $201.24 | 2.3M |
| 2024-03-11 | 222.13 | $200.74 | 1.8M |
| 2024-03-08 | 224.38 | $198.69 | 2.8M |
| 2024-03-07 | 227.08 | $201.27 | 3.3M |
| 2024-03-06 | 229.80 | $202.42 | 4.3M |
| 2024-03-05 | 232.68 | $206.36 | 5.0M |
| 2024-03-04 | 235.45 | $214.22 | 4.1M |
| 2024-03-01 | 237.69 | $219.23 | 11.8M |
| 2024-02-29 | 239.63 | $241.97 | 6.8M |
| 2024-02-28 | 239.38 | $237.29 | 2.0M |
| 2024-02-27 | 239.60 | $242.49 | 2.4M |
| 2024-02-26 | 239.30 | $241.70 | 2.7M |
| 2024-02-23 | 239.04 | $235.23 | 3.2M |
| 2024-02-22 | 239.45 | $226.15 | 3.7M |
| 2024-02-21 | 240.85 | $213.92 | 7.8M |
| 2024-02-20 | 243.68 | $249.04 | 2.1M |
| 2024-02-16 | 243.12 | $252.75 | 1.3M |
| 2024-02-15 | 242.10 | $253.16 | 1.2M |
| 2024-02-14 | 240.94 | $253.27 | 1.6M |
| 2024-02-13 | 239.64 | $242.80 | 3.4M |
| 2024-02-12 | 239.31 | $253.86 | 1.5M |
| 2024-02-09 | 237.77 | $254.93 | 2.5M |
| 2024-02-08 | 235.97 | $249.41 | 1.7M |
| 2024-02-07 | 234.55 | $244.66 | 2.2M |
| 2024-02-06 | 233.49 | $234.73 | 1.7M |
| 2024-02-05 | 233.36 | $232.05 | 4.8M |
| 2024-02-02 | 233.50 | $244.00 | 1.4M |
| 2024-02-01 | 232.39 | $238.06 | 1.0M |
| 2024-01-31 | 231.80 | $235.67 | 1.6M |
| 2024-01-30 | 231.39 | $241.12 | 2.0M |
| 2024-01-29 | 230.36 | $245.05 | 1.4M |
| 2024-01-26 | 228.82 | $236.83 | 1.2M |
| 2024-01-25 | 227.97 | $238.30 | 1.5M |
| 2024-01-24 | 226.89 | $241.38 | 1.6M |
| 2024-01-23 | 225.36 | $242.59 | 2.0M |
| 2024-01-22 | 223.55 | $240.85 | 2.5M |
| 2024-01-19 | 221.73 | $231.29 | 1.5M |
| 2024-01-18 | 220.72 | $227.91 | 1.9M |
| 2024-01-17 | 219.96 | $225.33 | 2.3M |
| 2024-01-16 | 219.40 | $232.18 | 1.5M |
| 2024-01-12 | 218.05 | $230.77 | 1.6M |
| 2024-01-11 | 216.71 | $228.52 | 1.4M |
| 2024-01-10 | 215.47 | $225.40 | 1.9M |
| 2024-01-09 | 214.43 | $226.26 | 2.4M |
| 2024-01-08 | 213.18 | $218.10 | 1.6M |
| 2024-01-05 | 212.66 | $209.81 | 1.1M |
| 2024-01-04 | 212.96 | $210.33 | 1.1M |
| 2024-01-03 | 213.24 | $210.24 | 2.1M |
| 2024-01-02 | 213.56 | $212.37 | 2.1M |
| 2023-12-29 | 213.68 | $221.56 | 805200 |
| 2023-12-28 | 212.85 | $224.44 | 575283 |
| 2023-12-27 | 211.63 | $225.02 | 840757 |
| 2023-12-26 | 210.22 | $224.59 | 770000 |
| 2023-12-22 | 208.71 | $221.68 | 913341 |
| 2023-12-21 | 207.35 | $221.33 | 1.3M |
| 2023-12-20 | 205.87 | $218.73 | 1.6M |
| 2023-12-19 | 204.52 | $224.04 | 1.5M |
| 2023-12-18 | 202.47 | $222.55 | 2.5M |
| 2023-12-15 | 200.35 | $221.66 | 3.4M |
| 2023-12-14 | 198.11 | $216.40 | 3.1M |
| 2023-12-13 | 196.18 | $215.45 | 2.4M |
| 2023-12-12 | 194.16 | $210.76 | 2.3M |
| 2023-12-11 | 192.41 | $205.47 | 2.3M |
| 2023-12-08 | 191.03 | $198.80 | 2.0M |
| 2023-12-07 | 190.22 | $200.05 | 1.3M |
| 2023-12-06 | 189.18 | $197.91 | 2.1M |
| 2023-12-05 | 188.26 | $198.91 | 1.5M |
| 2023-12-04 | 187.14 | $198.26 | 1.6M |
| 2023-12-01 | 185.97 | $198.03 | 2.5M |
| 2023-11-30 | 184.70 | $197.53 | 3.4M |
| 2023-11-29 | 183.35 | $199.84 | 6.1M |
| 2023-11-28 | 181.61 | $193.85 | 11.0M |
| 2023-11-27 | 180.33 | $191.91 | 6.3M |
| 2023-11-24 | 179.11 | $193.09 | 975392 |
| 2023-11-22 | 177.64 | $190.64 | 1.4M |
| 2023-11-21 | 176.27 | $191.36 | 1.3M |
| 2023-11-20 | 174.68 | $191.96 | 1.6M |
| 2023-11-17 | 172.86 | $187.47 | 1.3M |
| 2023-11-16 | 171.32 | $186.18 | 1.7M |
| 2023-11-15 | 169.76 | $184.56 | 2.0M |
| 2023-11-14 | 168.20 | $187.09 | 2.5M |
| 2023-11-13 | 166.21 | $178.17 | 1.5M |
| 2023-11-10 | 164.95 | $175.04 | 1.9M |
| 2023-11-09 | 163.89 | $170.70 | 1.4M |
| 2023-11-08 | 163.17 | $173.96 | 1.7M |
| 2023-11-07 | 162.04 | $171.39 | 2.0M |
| 2023-11-06 | 161.05 | $163.47 | 1.5M |
| 2023-11-03 | 160.80 | $164.37 | 2.6M |
| 2023-11-02 | 160.42 | $159.19 | 1.4M |
| 2023-11-01 | 160.55 | $156.65 | 1.5M |
| 2023-10-31 | 160.96 | $158.69 | 769569 |
| 2023-10-30 | 161.20 | $156.81 | 1.2M |
| 2023-10-27 | 161.66 | $154.37 | 1.1M |
| 2023-10-26 | 162.43 | $154.61 | 1.4M |
| 2023-10-25 | 163.25 | $157.61 | 1.4M |
| 2023-10-24 | 163.85 | $164.79 | 1.1M |
| 2023-10-23 | 163.75 | $162.48 | 1.3M |
| 2023-10-20 | 163.88 | $162.19 | 2.7M |
| 2023-10-19 | 164.06 | $169.07 | 1.9M |
| 2023-10-18 | 163.53 | $170.40 | 1.2M |
| 2023-10-17 | 162.81 | $172.29 | 1.5M |
| 2023-10-16 | 161.81 | $172.21 | 1.3M |
| 2023-10-13 | 160.71 | $168.52 | 1.4M |
| 2023-10-12 | 159.89 | $170.65 | 1.9M |
| 2023-10-11 | 158.76 | $173.05 | 1.8M |
| 2023-10-10 | 157.25 | $171.88 | 1.9M |
| 2023-10-09 | 155.71 | $168.86 | 3.4M |
| 2023-10-06 | 154.33 | $163.59 | 2.5M |
| 2023-10-05 | 153.36 | $153.30 | 1.1M |
| 2023-10-04 | 153.36 | $155.12 | 1.4M |
| 2023-10-03 | 153.18 | $151.46 | 2.4M |
| 2023-10-02 | 153.36 | $160.89 | 2.3M |
| 2023-09-29 | 152.56 | $155.59 | 2.3M |
| 2023-09-28 | 152.25 | $150.92 | 1.0M |
| 2023-09-27 | 152.39 | $148.87 | 953442 |
| 2023-09-26 | 152.76 | $148.03 | 1.1M |
| 2023-09-25 | 153.25 | $148.97 | 1.1M |
| 2023-09-22 | 153.70 | $151.71 | 1.6M |
| 2023-09-21 | 153.91 | $148.79 | 1.7M |
| 2023-09-20 | 154.45 | $154.23 | 883554 |
| 2023-09-19 | 154.48 | $155.05 | 1.9M |
| 2023-09-18 | 154.42 | $154.72 | 1.4M |
| 2023-09-15 | 154.38 | $156.10 | 1.6M |
| 2023-09-14 | 154.20 | $159.23 | 1.2M |
| 2023-09-13 | 153.67 | $158.40 | 907075 |
| 2023-09-12 | 153.18 | $160.22 | 1.3M |
| 2023-09-11 | 152.44 | $165.05 | 2.1M |
| 2023-09-08 | 151.11 | $160.77 | 1.6M |
| 2023-09-07 | 150.09 | $161.02 | 2.9M |
| 2023-09-06 | 148.94 | $158.35 | 6.3M |
| 2023-09-05 | 147.95 | $162.74 | 6.5M |
| 2023-09-01 | 146.39 | $158.38 | 1.9M |
| 2023-08-31 | 145.13 | $156.05 | 2.4M |
| 2023-08-30 | 143.98 | $147.28 | 1.1M |
| 2023-08-29 | 143.63 | $144.39 | 1.0M |
| 2023-08-28 | 143.55 | $141.34 | 1.2M |
| 2023-08-25 | 143.79 | $142.76 | 1.0M |
| 2023-08-24 | 143.90 | $139.74 | 1.1M |
| 2023-08-23 | 144.33 | $145.47 | 1.1M |
| 2023-08-22 | 144.21 | $141.90 | 1.1M |
| 2023-08-21 | 144.46 | $142.78 | 2.4M |
| 2023-08-18 | 144.63 | $136.21 | 1.8M |
| 2023-08-17 | 145.52 | $135.65 | 1.6M |
| 2023-08-16 | 146.56 | $140.13 | 898705 |
| 2023-08-15 | 147.24 | $142.71 | 1.1M |
| 2023-08-14 | 147.71 | $144.91 | 1.1M |
| 2023-08-11 | 148.01 | $142.95 | 1.1M |
| 2023-08-10 | 148.54 | $144.30 | 1.9M |
| 2023-08-09 | 148.99 | $140.30 | 1.6M |
| 2023-08-08 | 149.90 | $138.69 | 2.5M |
| 2023-08-07 | 151.08 | $145.34 | 1.8M |
| 2023-08-04 | 151.68 | $146.16 | 3.2M |
| 2023-08-03 | 152.26 | $150.77 | 1.5M |
| 2023-08-02 | 152.42 | $150.54 | 3.1M |
| 2023-08-01 | 152.62 | $162.80 | 1.8M |
| 2023-07-31 | 151.55 | $160.38 | 1.5M |
| 2023-07-28 | 150.62 | $157.49 | 1.2M |
| 2023-07-27 | 149.90 | $155.25 | 1.9M |
| 2023-07-26 | 149.33 | $156.62 | 1.8M |
| 2023-07-25 | 148.57 | $155.21 | 2.9M |
| 2023-07-24 | 147.87 | $148.33 | 1.6M |
| 2023-07-21 | 147.82 | $149.01 | 4.0M |
| 2023-07-20 | 147.69 | $147.90 | 4.2M |
| 2023-07-19 | 147.67 | $161.04 | 3.4M |
| 2023-07-18 | 146.26 | $154.81 | 2.2M |
| 2023-07-17 | 145.36 | $151.82 | 2.3M |
| 2023-07-14 | 144.68 | $145.43 | 2.5M |
| 2023-07-13 | 144.60 | $145.14 | 4.0M |
| 2023-07-12 | 144.55 | $137.68 | 8.0M |
| 2023-07-11 | 145.27 | $147.39 | 4.0M |
| 2023-07-10 | 145.05 | $154.27 | 4.1M |
| 2023-07-07 | 144.08 | $143.18 | 1.7M |
| 2023-07-06 | 144.17 | $141.74 | 2.5M |
| 2023-07-05 | 144.43 | $146.97 | 920310 |
| 2023-07-03 | 144.16 | $146.59 | 720515 |
| 2023-06-30 | 143.90 | $146.30 | 1.4M |
| 2023-06-29 | 143.65 | $144.84 | 1.2M |
| 2023-06-28 | 143.53 | $144.11 | 1.8M |
| 2023-06-27 | 143.46 | $144.66 | 1.6M |
| 2023-06-26 | 143.34 | $141.71 | 1.2M |
| 2023-06-23 | 143.51 | $142.70 | 1.5M |
| 2023-06-22 | 143.59 | $144.84 | 1.4M |
| 2023-06-21 | 143.46 | $144.85 | 2.4M |
| 2023-06-20 | 143.32 | $148.66 | 2.6M |
| 2023-06-16 | 142.76 | $154.01 | 3.2M |
| 2023-06-15 | 141.57 | $158.34 | 2.2M |
| 2023-06-14 | 139.81 | $157.55 | 1.9M |
| 2023-06-13 | 137.94 | $157.59 | 2.5M |
| 2023-06-12 | 135.87 | $155.98 | 2.2M |
| 2023-06-09 | 133.75 | $150.84 | 2.7M |
| 2023-06-08 | 131.95 | $148.82 | 2.9M |
| 2023-06-07 | 130.18 | $144.92 | 3.7M |
| 2023-06-06 | 128.63 | $152.99 | 3.5M |
| 2023-06-05 | 126.06 | $148.05 | 3.8M |
| 2023-06-02 | 123.75 | $142.39 | 8.0M |
| 2023-06-01 | 121.78 | $135.09 | 4.5M |
| 2023-05-31 | 120.38 | $135.48 | 4.1M |
| 2023-05-30 | 118.79 | $134.72 | 2.7M |
| 2023-05-26 | 117.12 | $130.62 | 2.7M |
| 2023-05-25 | 115.70 | $126.69 | 1.9M |
| 2023-05-24 | 114.54 | $126.53 | 2.7M |
| 2023-05-23 | 113.28 | $124.47 | 3.0M |
| 2023-05-22 | 112.10 | $128.86 | 2.5M |
| 2023-05-19 | 110.33 | $125.27 | 2.5M |
| 2023-05-18 | 108.76 | $123.96 | 2.4M |
| 2023-05-17 | 107.16 | $118.77 | 2.3M |
| 2023-05-16 | 105.94 | $118.35 | 2.0M |
| 2023-05-15 | 104.63 | $120.81 | 3.9M |
| 2023-05-12 | 102.93 | $114.33 | 2.4M |
| 2023-05-11 | 101.73 | $115.42 | 3.1M |
| 2023-05-10 | 100.29 | $116.79 | 6.9M |
| 2023-05-09 | 98.55 | $110.05 | 6.1M |
| 2023-05-08 | 97.34 | $107.92 | 14.2M |
| 2023-05-05 | 96.23 | $89.46 | 3.3M |
| 2023-05-04 | 96.94 | $87.74 | 2.0M |
| 2023-05-03 | 97.91 | $87.37 | 2.7M |
| 2023-05-02 | 99.02 | $87.00 | 5.0M |
| 2023-05-01 | 100.28 | $88.74 | 3.2M |
| 2023-04-28 | 101.50 | $90.10 | 4.3M |
| 2023-04-27 | 102.70 | $93.42 | 2.0M |
| 2023-04-26 | 103.67 | $93.07 | 2.3M |
| 2023-04-25 | 104.79 | $92.32 | 4.8M |
| 2023-04-24 | 106.10 | $100.66 | 1.7M |
| 2023-04-21 | 106.68 | $101.71 | 2.0M |
| 2023-04-20 | 107.20 | $100.49 | 2.6M |
| 2023-04-19 | 107.91 | $102.96 | 1.7M |
| 2023-04-18 | 108.43 | $103.56 | 2.1M |
| 2023-04-17 | 108.94 | $105.59 | 1.7M |
| 2023-04-14 | 109.29 | $105.45 | 2.3M |
| 2023-04-13 | 109.69 | $107.39 | 2.1M |
| 2023-04-12 | 109.94 | $105.87 | 3.0M |
| 2023-04-11 | 110.37 | $105.96 | 2.2M |
| 2023-04-10 | 110.83 | $104.95 | 2.6M |
| 2023-04-06 | 111.45 | $103.74 | 2.9M |
| 2023-04-05 | 112.26 | $101.30 | 5.6M |
| 2023-04-04 | 113.41 | $110.51 | 2.3M |
| 2023-04-03 | 113.72 | $112.90 | 1.9M |
| 2023-03-31 | 113.81 | $116.83 | 1.9M |
| 2023-03-30 | 113.49 | $112.22 | 1.3M |
| 2023-03-29 | 113.62 | $110.70 | 1.9M |
| 2023-03-28 | 113.93 | $110.25 | 1.3M |
| 2023-03-27 | 114.31 | $111.87 | 1.7M |
| 2023-03-24 | 114.57 | $111.93 | 1.8M |
| 2023-03-23 | 114.85 | $112.56 | 1.8M |
| 2023-03-22 | 115.09 | $108.86 | 2.0M |
| 2023-03-21 | 115.75 | $113.02 | 3.8M |
| 2023-03-20 | 116.03 | $105.46 | 2.2M |
| 2023-03-17 | 117.15 | $105.49 | 2.7M |
| 2023-03-16 | 118.37 | $108.13 | 3.0M |
| 2023-03-15 | 119.45 | $107.67 | 2.3M |
| 2023-03-14 | 120.69 | $107.97 | 2.7M |
| 2023-03-13 | 122.03 | $109.86 | 3.3M |
| 2023-03-10 | 123.31 | $105.45 | 3.6M |
| 2023-03-09 | 125.19 | $110.45 | 3.3M |
| 2023-03-08 | 126.75 | $114.95 | 3.4M |
| 2023-03-07 | 127.99 | $117.88 | 3.7M |
| 2023-03-06 | 129.05 | $119.81 | 5.8M |
| 2023-03-03 | 130.02 | $119.24 | 12.2M |
| 2023-03-02 | 131.16 | $134.13 | 5.6M |
| 2023-03-01 | 130.85 | $128.44 | 1.8M |
| 2023-02-28 | 131.10 | $131.15 | 2.2M |
| 2023-02-27 | 131.09 | $131.84 | 1.3M |
| 2023-02-24 | 131.02 | $130.88 | 1.7M |
| 2023-02-23 | 131.03 | $133.50 | 1.4M |
| 2023-02-22 | 130.77 | $132.16 | 1.9M |
| 2023-02-21 | 130.62 | $127.84 | 1.5M |
| 2023-02-17 | 130.92 | $132.35 | 2.1M |
| 2023-02-16 | 130.77 | $132.93 | 3.6M |
| 2023-02-15 | 130.54 | $142.77 | 1.8M |
| 2023-02-14 | 129.25 | $136.19 | 1.6M |
| 2023-02-13 | 128.52 | $133.87 | 1.3M |
| 2023-02-10 | 127.96 | $133.87 | 1.9M |
| 2023-02-09 | 127.33 | $139.06 | 2.2M |
| 2023-02-08 | 126.10 | $137.63 | 1.7M |
| 2023-02-07 | 124.89 | $138.06 | 1.9M |
| 2023-02-06 | 123.50 | $133.05 | 2.0M |
| 2023-02-03 | 122.50 | $134.99 | 3.1M |
| 2023-02-02 | 121.18 | $141.35 | 3.5M |
| 2023-02-01 | 119.06 | $131.52 | 2.5M |
| 2023-01-31 | 117.74 | $124.16 | 2.1M |
| 2023-01-30 | 117.07 | $122.60 | 2.6M |
| 2023-01-27 | 116.49 | $127.52 | 3.0M |
| 2023-01-26 | 115.33 | $125.19 | 2.3M |
| 2023-01-25 | 114.29 | $119.91 | 2.6M |
| 2023-01-24 | 113.70 | $122.65 | 1.4M |
| 2023-01-23 | 112.75 | $123.76 | 2.9M |
| 2023-01-20 | 111.60 | $117.12 | 2.6M |
| 2023-01-19 | 111.01 | $110.37 | 1.9M |
| 2023-01-18 | 111.08 | $113.03 | 3.1M |
| 2023-01-17 | 110.88 | $113.51 | 4.0M |
| 2023-01-13 | 110.60 | $107.30 | 3.1M |
| 2023-01-12 | 110.95 | $104.66 | 5.2M |
| 2023-01-11 | 111.61 | $108.05 | 2.4M |
| 2023-01-10 | 111.98 | $104.97 | 2.9M |
| 2023-01-09 | 112.72 | $104.75 | 3.0M |
| 2023-01-06 | 113.56 | $103.96 | 2.6M |
| 2023-01-05 | 114.57 | $104.39 | 3.9M |
| 2023-01-04 | 115.64 | $111.59 | 1.6M |
| 2023-01-03 | 116.07 | $110.19 | 2.5M |
| 2022-12-30 | 116.69 | $111.90 | 1.6M |
| 2022-12-29 | 117.19 | $111.87 | 1.8M |
| 2022-12-28 | 117.75 | $107.86 | 1.7M |
| 2022-12-27 | 118.79 | $107.57 | 1.7M |
| 2022-12-23 | 119.97 | $108.78 | 1.5M |
| 2022-12-22 | 121.15 | $109.36 | 1.9M |
| 2022-12-21 | 122.39 | $112.77 | 2.3M |
| 2022-12-20 | 123.40 | $113.54 | 1.7M |
| 2022-12-19 | 124.44 | $112.27 | 2.2M |
| 2022-12-16 | 125.72 | $114.21 | 3.0M |
| 2022-12-15 | 126.94 | $117.17 | 2.6M |
| 2022-12-14 | 127.96 | $123.14 | 2.0M |
| 2022-12-13 | 128.47 | $123.76 | 2.6M |
| 2022-12-12 | 128.97 | $121.24 | 2.0M |
| 2022-12-09 | 129.78 | $117.21 | 1.7M |
| 2022-12-08 | 131.11 | $119.53 | 2.6M |
| 2022-12-07 | 132.32 | $114.24 | 3.2M |
| 2022-12-06 | 134.23 | $115.97 | 3.2M |
| 2022-12-05 | 136.15 | $120.79 | 4.9M |
| 2022-12-02 | 137.77 | $128.99 | 9.7M |
| 2022-12-01 | 138.69 | $144.50 | 7.1M |
| 2022-11-30 | 138.08 | $133.45 | 5.2M |
| 2022-11-29 | 138.57 | $134.85 | 1.9M |
| 2022-11-28 | 138.96 | $136.72 | 1.5M |
| 2022-11-25 | 139.19 | $138.75 | 603335 |
| 2022-11-23 | 139.24 | $140.08 | 1.3M |
| 2022-11-22 | 139.15 | $136.76 | 1.2M |
| 2022-11-21 | 139.40 | $135.92 | 1.2M |
| 2022-11-18 | 139.77 | $138.73 | 1.7M |
| 2022-11-17 | 139.88 | $136.75 | 1.8M |
| 2022-11-16 | 140.21 | $140.35 | 1.5M |
| 2022-11-15 | 140.19 | $147.26 | 3.1M |
| 2022-11-14 | 139.45 | $136.85 | 2.1M |
| 2022-11-11 | 139.72 | $142.19 | 2.9M |
| 2022-11-10 | 139.46 | $133.12 | 3.5M |
| 2022-11-09 | 140.13 | $116.25 | 2.4M |
| 2022-11-08 | 142.64 | $119.93 | 2.2M |
| 2022-11-07 | 145.03 | $117.36 | 3.4M |
| 2022-11-04 | 147.95 | $121.00 | 4.3M |
| 2022-11-03 | 150.78 | $131.07 | 3.0M |
| 2022-11-02 | 152.86 | $138.09 | 2.8M |
| 2022-11-01 | 154.41 | $150.39 | 1.9M |
| 2022-10-31 | 154.83 | $154.10 | 1.1M |
| 2022-10-28 | 154.91 | $153.96 | 1.2M |
| 2022-10-27 | 155.01 | $153.77 | 1.4M |
| 2022-10-26 | 155.14 | $151.03 | 1.9M |
| 2022-10-25 | 155.58 | $157.09 | 1.9M |
| 2022-10-24 | 155.42 | $148.67 | 1.4M |
| 2022-10-21 | 156.13 | $150.48 | 2.1M |
| 2022-10-20 | 156.72 | $150.23 | 1.7M |
| 2022-10-19 | 157.40 | $148.77 | 1.6M |
| 2022-10-18 | 158.31 | $149.69 | 2.1M |
| 2022-10-17 | 159.22 | $145.28 | 2.6M |
| 2022-10-14 | 160.69 | $135.31 | 3.0M |
| 2022-10-13 | 163.36 | $145.13 | 3.1M |
| 2022-10-12 | 165.28 | $147.63 | 2.4M |
| 2022-10-11 | 167.13 | $148.73 | 4.4M |
| 2022-10-10 | 169.07 | $157.18 | 3.4M |
| 2022-10-07 | 170.32 | $170.09 | 2.5M |
| 2022-10-06 | 170.35 | $182.92 | 2.1M |
| 2022-10-05 | 169.02 | $180.15 | 1.6M |
| 2022-10-04 | 167.85 | $176.00 | 1.7M |
| 2022-10-03 | 167.00 | $170.51 | 2.4M |
| 2022-09-30 | 166.63 | $164.37 | 1.3M |
| 2022-09-29 | 166.86 | $165.89 | 1.4M |
| 2022-09-28 | 166.97 | $168.78 | 1.7M |
| 2022-09-27 | 166.78 | $163.21 | 1.7M |
| 2022-09-26 | 167.15 | $159.76 | 1.6M |
| 2022-09-23 | 167.93 | $158.69 | 2.0M |
| 2022-09-22 | 168.90 | $162.56 | 2.1M |
| 2022-09-21 | 169.57 | $171.88 | 1.9M |
| 2022-09-20 | 169.33 | $172.68 | 2.2M |
| 2022-09-19 | 168.97 | $174.57 | 2.6M |
| 2022-09-16 | 168.38 | $169.49 | 6.5M |
| 2022-09-15 | 168.27 | $175.99 | 2.6M |
| 2022-09-14 | 167.45 | $182.98 | 2.4M |
| 2022-09-13 | 165.82 | $181.22 | 4.3M |
| 2022-09-12 | 164.20 | $193.60 | 5.4M |
| 2022-09-09 | 161.10 | $188.00 | 11.4M |
| 2022-09-08 | 158.27 | $154.25 | 4.1M |
| 2022-09-07 | 158.70 | $147.71 | 2.3M |
| 2022-09-06 | 159.85 | $145.03 | 1.8M |
| 2022-09-02 | 161.41 | $145.12 | 2.0M |
| 2022-09-01 | 163.13 | $145.57 | 2.8M |
| 2022-08-31 | 164.98 | $159.24 | 1.8M |
| 2022-08-30 | 165.58 | $160.88 | 1.8M |
| 2022-08-29 | 166.08 | $158.53 | 1.2M |
| 2022-08-26 | 166.87 | $161.19 | 2.0M |
| 2022-08-25 | 167.47 | $167.72 | 1.7M |
| 2022-08-24 | 167.44 | $165.65 | 1.2M |
| 2022-08-23 | 167.63 | $165.35 | 2.4M |
| 2022-08-22 | 167.87 | $163.00 | 1.8M |
| 2022-08-19 | 168.38 | $166.22 | 2.6M |
| 2022-08-18 | 168.61 | $175.31 | 1.1M |
| 2022-08-17 | 167.90 | $174.35 | 1.5M |
| 2022-08-16 | 167.23 | $178.60 | 1.5M |
| 2022-08-15 | 166.03 | $181.71 | 1.1M |
| 2022-08-12 | 164.38 | $182.64 | 1.7M |
| 2022-08-11 | 162.45 | $178.71 | 2.6M |
| 2022-08-10 | 160.74 | $180.41 | 3.3M |
| 2022-08-09 | 158.67 | $163.41 | 1.1M |
| 2022-08-08 | 158.17 | $168.15 | 2.2M |
| 2022-08-05 | 157.12 | $163.42 | 1.6M |
| 2022-08-04 | 156.46 | $161.99 | 2.9M |
| 2022-08-03 | 155.88 | $165.29 | 2.1M |
| 2022-08-02 | 154.89 | $157.78 | 1.8M |
| 2022-08-01 | 154.59 | $153.50 | 1.7M |
| 2022-07-29 | 154.70 | $155.06 | 1.6M |
| 2022-07-28 | 154.66 | $153.06 | 2.3M |
| 2022-07-27 | 154.83 | $148.71 | 2.1M |
| 2022-07-26 | 155.47 | $141.95 | 3.7M |
| 2022-07-25 | 156.90 | $156.09 | 1.3M |
| 2022-07-22 | 156.98 | $159.93 | 1.1M |
| 2022-07-21 | 156.67 | $164.64 | 1.3M |
| 2022-07-20 | 155.83 | $162.95 | 2.0M |
| 2022-07-19 | 155.08 | $155.84 | 1.3M |
| 2022-07-18 | 155.00 | $150.82 | 2.3M |
| 2022-07-15 | 155.45 | $149.32 | 1.6M |
| 2022-07-14 | 156.09 | $146.06 | 1.7M |
| 2022-07-13 | 157.15 | $148.95 | 1.6M |
| 2022-07-12 | 158.01 | $150.92 | 3.6M |
| 2022-07-11 | 158.75 | $162.42 | 1.7M |
| 2022-07-08 | 158.37 | $166.89 | 1.5M |
| 2022-07-07 | 157.47 | $167.43 | 1.9M |
| 2022-07-06 | 156.42 | $163.75 | 1.5M |
| 2022-07-05 | 155.65 | $166.31 | 2.8M |
| 2022-07-01 | 154.53 | $155.37 | 1.8M |
| 2022-06-30 | 154.44 | $149.51 | 2.5M |
| 2022-06-29 | 154.96 | $154.95 | 1.8M |
| 2022-06-28 | 154.96 | $154.92 | 2.1M |
| 2022-06-27 | 154.97 | $164.23 | 1.9M |
| 2022-06-24 | 153.99 | $170.82 | 3.1M |
| 2022-06-23 | 152.22 | $162.76 | 3.0M |
| 2022-06-22 | 151.11 | $149.11 | 2.2M |
| 2022-06-21 | 151.32 | $150.25 | 2.1M |
| 2022-06-17 | 151.44 | $144.22 | 3.5M |
| 2022-06-16 | 152.20 | $136.03 | 2.7M |
| 2022-06-15 | 153.90 | $148.25 | 1.4M |
| 2022-06-14 | 154.49 | $142.11 | 1.5M |
| 2022-06-13 | 155.79 | $140.98 | 2.3M |
| 2022-06-10 | 157.35 | $153.61 | 2.2M |
| 2022-06-09 | 157.75 | $160.42 | 2.0M |
| 2022-06-08 | 157.47 | $165.57 | 2.3M |
| 2022-06-07 | 156.61 | $162.81 | 1.6M |
| 2022-06-06 | 155.96 | $158.57 | 2.0M |
| 2022-06-03 | 155.69 | $156.93 | 2.4M |
| 2022-06-02 | 155.56 | $160.84 | 3.6M |
| 2022-06-01 | 155.00 | $148.94 | 2.2M |
| 2022-05-31 | 155.64 | $153.09 | 3.6M |
| 2022-05-27 | 155.91 | $160.00 | 6.8M |
| 2022-05-26 | 155.48 | $142.13 | 5.9M |
| 2022-05-25 | 156.88 | $132.58 | 2.5M |
| 2022-05-24 | 159.44 | $127.81 | 2.5M |
| 2022-05-23 | 162.77 | $138.17 | 2.6M |
| 2022-05-20 | 165.36 | $136.89 | 3.8M |
| 2022-05-19 | 168.35 | $132.30 | 3.1M |
| 2022-05-18 | 172.15 | $128.09 | 3.8M |
| 2022-05-17 | 176.79 | $141.78 | 2.8M |
| 2022-05-16 | 180.47 | $140.08 | 2.4M |
| 2022-05-13 | 184.72 | $153.23 | 3.0M |
| 2022-05-12 | 188.04 | $137.63 | 4.3M |
| 2022-05-11 | 193.35 | $136.57 | 3.9M |
| 2022-05-10 | 199.32 | $150.29 | 3.6M |
| 2022-05-09 | 204.48 | $153.09 | 4.2M |
| 2022-05-06 | 209.89 | $172.94 | 3.2M |
| 2022-05-05 | 213.78 | $190.41 | 2.5M |
| 2022-05-04 | 216.24 | $208.93 | 2.3M |
| 2022-05-03 | 217.01 | $204.70 | 1.3M |
| 2022-05-02 | 218.31 | $208.23 | 1.3M |
| 2022-04-29 | 219.37 | $202.74 | 1.9M |
| 2022-04-28 | 221.12 | $213.59 | 1.6M |
| 2022-04-27 | 221.91 | $204.76 | 1.5M |
| 2022-04-26 | 223.72 | $207.31 | 1.6M |
| 2022-04-25 | 225.45 | $216.79 | 1.8M |
| 2022-04-22 | 226.36 | $206.47 | 1.5M |
| 2022-04-21 | 228.45 | $211.47 | 2.0M |
| 2022-04-20 | 230.24 | $221.71 | 1.2M |
| 2022-04-19 | 231.13 | $228.79 | 1.1M |
| 2022-04-18 | 231.38 | $223.57 | 1.6M |
| 2022-04-14 | 232.20 | $230.84 | 1.7M |
| 2022-04-13 | 232.35 | $241.23 | 3.1M |
| 2022-04-12 | 231.41 | $223.00 | 2.0M |
| 2022-04-11 | 232.30 | $224.32 | 1.6M |
| 2022-04-08 | 233.14 | $226.79 | 1.3M |
| 2022-04-07 | 233.81 | $231.96 | 2.8M |
| 2022-04-06 | 234.00 | $226.07 | 2.1M |
| 2022-04-05 | 234.84 | $238.61 | 2.5M |
| 2022-04-04 | 234.44 | $252.11 | 1.3M |
| 2022-04-01 | 232.58 | $246.21 | 2.2M |
| 2022-03-31 | 231.14 | $241.28 | 1.7M |
| 2022-03-30 | 230.08 | $239.90 | 1.2M |
| 2022-03-29 | 229.04 | $243.99 | 1.9M |
| 2022-03-28 | 227.47 | $237.93 | 2.2M |
| 2022-03-25 | 226.37 | $230.32 | 1.9M |
| 2022-03-24 | 225.95 | $235.79 | 1.6M |
| 2022-03-23 | 224.91 | $233.38 | 1.9M |
| 2022-03-22 | 224.02 | $232.39 | 2.6M |
| 2022-03-21 | 223.14 | $220.86 | 2.4M |
| 2022-03-18 | 223.38 | $222.71 | 5.4M |
| 2022-03-17 | 223.45 | $214.83 | 1.9M |
| 2022-03-16 | 224.36 | $207.03 | 3.1M |
| 2022-03-15 | 226.19 | $196.61 | 2.2M |
| 2022-03-14 | 229.30 | $189.53 | 3.0M |
| 2022-03-11 | 233.49 | $201.14 | 1.9M |
| 2022-03-10 | 236.89 | $208.41 | 2.3M |
| 2022-03-09 | 239.89 | $212.35 | 3.1M |
| 2022-03-08 | 242.79 | $198.63 | 4.4M |
| 2022-03-07 | 247.43 | $204.37 | 4.4M |
| 2022-03-04 | 251.97 | $225.50 | 3.6M |
| 2022-03-03 | 254.75 | $242.03 | 2.8M |
| 2022-03-02 | 256.09 | $254.41 | 3.0M |
| 2022-03-01 | 256.27 | $247.83 | 5.7M |
| 2022-02-28 | 257.16 | $239.15 | 6.7M |
| 2022-02-25 | 259.05 | $221.85 | 12.1M |
| 2022-02-24 | 262.97 | $263.38 | 6.5M |
| 2022-02-23 | 262.93 | $239.40 | 3.0M |
| 2022-02-22 | 265.40 | $254.81 | 1.7M |
| 2022-02-18 | 266.52 | $255.22 | 2.2M |
| 2022-02-17 | 267.71 | $261.94 | 2.3M |
| 2022-02-16 | 268.32 | $280.87 | 1.9M |
| 2022-02-15 | 267.00 | $285.82 | 2.1M |
| 2022-02-14 | 265.01 | $274.43 | 2.1M |
| 2022-02-11 | 264.02 | $273.00 | 2.0M |
| 2022-02-10 | 263.08 | $284.10 | 2.1M |
| 2022-02-09 | 260.86 | $280.85 | 2.2M |
| 2022-02-08 | 258.76 | $270.71 | 2.0M |
| 2022-02-07 | 257.50 | $262.92 | 1.6M |
| 2022-02-04 | 256.93 | $258.98 | 2.0M |
| 2022-02-03 | 256.72 | $245.02 | 1.8M |
| 2022-02-02 | 257.95 | $257.50 | 1.8M |
| 2022-02-01 | 258.00 | $261.09 | 2.0M |
| 2022-01-31 | 257.67 | $257.11 | 2.8M |
| 2022-01-28 | 257.73 | $238.70 | 2.8M |
| 2022-01-27 | 259.73 | $223.08 | 2.7M |
| 2022-01-26 | 263.59 | $226.85 | 3.3M |
| 2022-01-25 | 267.46 | $228.88 | 3.0M |
| 2022-01-24 | 271.52 | $243.20 | 4.1M |
| 2022-01-21 | 274.50 | $241.94 | 2.8M |
| 2022-01-20 | 277.93 | $250.67 | 2.2M |
| 2022-01-19 | 280.79 | $253.11 | 2.4M |
| 2022-01-18 | 283.71 | $259.20 | 3.2M |
| 2022-01-14 | 286.29 | $254.74 | 2.1M |
| 2022-01-13 | 289.61 | $250.47 | 3.1M |
| 2022-01-12 | 293.73 | $273.98 | 1.9M |
| 2022-01-11 | 295.81 | $277.53 | 1.5M |
| 2022-01-10 | 297.73 | $275.65 | 4.3M |
| 2022-01-07 | 300.06 | $261.53 | 1.7M |
| 2022-01-06 | 304.11 | $260.21 | 2.4M |
| 2022-01-05 | 308.73 | $262.33 | 3.4M |
| 2022-01-04 | 313.62 | $281.58 | 3.8M |
| 2022-01-03 | 316.99 | $301.83 | 2.6M |
| 2021-12-31 | 318.59 | $321.33 | 940845 |
| 2021-12-30 | 318.30 | $324.59 | 1.2M |
| 2021-12-29 | 317.63 | $323.18 | 1.1M |
| 2021-12-28 | 317.05 | $324.66 | 950387 |
| 2021-12-27 | 316.25 | $329.89 | 1.2M |
| 2021-12-23 | 314.81 | $323.00 | 940945 |
| 2021-12-22 | 313.95 | $322.01 | 1.3M |
| 2021-12-21 | 313.10 | $319.42 | 3.3M |
| 2021-12-20 | 312.44 | $305.94 | 2.2M |
| 2021-12-17 | 313.12 | $304.87 | 9.1M |
| 2021-12-16 | 313.99 | $295.25 | 3.2M |
| 2021-12-15 | 315.97 | $307.24 | 3.0M |
| 2021-12-14 | 316.88 | $284.34 | 5.1M |
| 2021-12-13 | 320.31 | $308.54 | 2.4M |
| 2021-12-10 | 321.55 | $305.75 | 1.9M |
| 2021-12-09 | 323.21 | $303.04 | 3.6M |
| 2021-12-08 | 325.33 | $311.81 | 3.2M |
| 2021-12-07 | 326.76 | $297.76 | 4.0M |
| 2021-12-06 | 329.81 | $274.36 | 7.5M |
| 2021-12-03 | 335.65 | $313.35 | 2.6M |
| 2021-12-02 | 337.99 | $331.97 | 2.6M |
| 2021-12-01 | 338.63 | $318.21 | 5.7M |
| 2021-11-30 | 340.78 | $346.97 | 3.9M |
| 2021-11-29 | 340.13 | $355.92 | 2.3M |
| 2021-11-26 | 338.46 | $336.90 | 839708 |
| 2021-11-24 | 338.63 | $342.47 | 1.5M |
| 2021-11-23 | 338.22 | $336.11 | 2.7M |
| 2021-11-22 | 338.45 | $343.86 | 2.5M |
| 2021-11-19 | 337.88 | $368.78 | 1.8M |
| 2021-11-18 | 334.62 | $365.65 | 1.8M |
| 2021-11-17 | 331.36 | $356.00 | 1.7M |
| 2021-11-16 | 328.76 | $353.75 | 1.4M |
| 2021-11-15 | 326.13 | $345.80 | 1.2M |
| 2021-11-12 | 324.06 | $349.07 | 1.3M |
| 2021-11-11 | 321.43 | $343.62 | 1.7M |
| 2021-11-10 | 319.09 | $337.11 | 2.2M |
| 2021-11-09 | 317.20 | $352.61 | 2.0M |
| 2021-11-08 | 313.47 | $350.17 | 1.9M |
| 2021-11-05 | 309.61 | $338.49 | 1.9M |
| 2021-11-04 | 306.57 | $331.90 | 1.4M |
| 2021-11-03 | 303.90 | $327.50 | 1.3M |
| 2021-11-02 | 301.41 | $325.87 | 1.6M |
| 2021-11-01 | 298.84 | $318.68 | 1.5M |
| 2021-10-29 | 296.75 | $318.86 | 1.1M |
| 2021-10-28 | 294.42 | $316.34 | 1.4M |
| 2021-10-27 | 292.12 | $310.10 | 1.4M |
| 2021-10-26 | 290.22 | $315.32 | 1.8M |
| 2021-10-25 | 287.58 | $311.20 | 1.1M |
| 2021-10-22 | 285.10 | $307.87 | 941508 |
| 2021-10-21 | 282.70 | $305.69 | 1.2M |
| 2021-10-20 | 280.28 | $297.67 | 789272 |
| 2021-10-19 | 278.45 | $298.03 | 1.6M |
| 2021-10-18 | 276.39 | $301.31 | 1.8M |
| 2021-10-15 | 273.76 | $292.70 | 1.4M |
| 2021-10-14 | 271.77 | $293.89 | 1.5M |
| 2021-10-13 | 269.44 | $286.64 | 2.0M |
| 2021-10-12 | 267.63 | $277.72 | 1.9M |
| 2021-10-11 | 266.57 | $267.70 | 1.2M |
| 2021-10-08 | 266.45 | $266.66 | 1.3M |
| 2021-10-07 | 266.43 | $269.88 | 1.7M |
| 2021-10-06 | 266.07 | $264.25 | 1.9M |
| 2021-10-05 | 266.26 | $258.50 | 1.5M |
| 2021-10-04 | 267.07 | $251.86 | 2.2M |
| 2021-10-01 | 268.67 | $263.16 | 1.1M |
| 2021-09-30 | 269.25 | $262.22 | 1.4M |
| 2021-09-29 | 270.00 | $258.88 | 2.2M |
| 2021-09-28 | 271.17 | $258.74 | 3.1M |
| 2021-09-27 | 272.47 | $272.73 | 1.6M |
| 2021-09-24 | 272.45 | $279.99 | 1.1M |
| 2021-09-23 | 271.65 | $280.02 | 1.7M |
| 2021-09-22 | 270.77 | $277.70 | 1.7M |
| 2021-09-21 | 270.04 | $272.33 | 1.2M |
| 2021-09-20 | 269.80 | $269.98 | 1.9M |
| 2021-09-17 | 269.78 | $275.66 | 4.4M |
| 2021-09-16 | 269.16 | $274.39 | 2.3M |
| 2021-09-15 | 268.61 | $273.44 | 1.4M |
| 2021-09-14 | 268.10 | $275.80 | 2.3M |
| 2021-09-13 | 267.29 | $267.84 | 3.0M |
| 2021-09-10 | 267.24 | $270.64 | 4.5M |
| 2021-09-09 | 266.88 | $280.22 | 3.1M |
| 2021-09-08 | 265.47 | $280.66 | 2.6M |
| 2021-09-07 | 263.88 | $282.91 | 2.0M |
| 2021-09-03 | 261.87 | $287.40 | 1.8M |
| 2021-09-02 | 259.19 | $282.20 | 1.6M |
| 2021-09-01 | 256.76 | $276.71 | 1.5M |
| 2021-08-31 | 254.66 | $278.34 | 1.6M |
| 2021-08-30 | 252.17 | $278.17 | 1.5M |
| 2021-08-27 | 249.44 | $273.73 | 1.3M |
| 2021-08-26 | 246.88 | $266.97 | 1.7M |
| 2021-08-25 | 244.76 | $263.03 | 1.5M |
| 2021-08-24 | 242.84 | $257.97 | 1.7M |
| 2021-08-23 | 241.25 | $250.81 | 1.1M |
| 2021-08-20 | 240.24 | $246.40 | 1.1M |
| 2021-08-19 | 239.59 | $244.88 | 1.1M |
| 2021-08-18 | 239.04 | $242.54 | 861096 |
| 2021-08-17 | 238.67 | $241.47 | 1.1M |
| 2021-08-16 | 238.37 | $243.43 | 973092 |
| 2021-08-13 | 237.84 | $245.15 | 870387 |
| 2021-08-12 | 237.07 | $242.94 | 767632 |
| 2021-08-11 | 236.45 | $237.67 | 1.2M |
| 2021-08-10 | 236.32 | $240.50 | 1.1M |
| 2021-08-09 | 235.88 | $245.04 | 700981 |
| 2021-08-06 | 234.92 | $242.05 | 1.4M |
| 2021-08-05 | 234.17 | $247.67 | 979968 |
| 2021-08-04 | 232.75 | $247.93 | 1.2M |
| 2021-08-03 | 231.15 | $243.07 | 1.0M |
| 2021-08-02 | 229.90 | $239.04 | 1.8M |
| 2021-07-30 | 228.93 | $235.91 | 954988 |
| 2021-07-29 | 228.20 | $237.03 | 808489 |
| 2021-07-28 | 227.27 | $236.84 | 819191 |
| 2021-07-27 | 226.26 | $233.03 | 1.0M |
| 2021-07-26 | 225.55 | $234.52 | 850631 |
| 2021-07-23 | 224.61 | $238.72 | 1.3M |
| 2021-07-22 | 223.12 | $235.59 | 1.3M |
| 2021-07-21 | 221.81 | $231.06 | 1.3M |
| 2021-07-20 | 220.83 | $229.11 | 1.7M |
| 2021-07-19 | 219.96 | $223.01 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
144.40
2026-07-17
Close Price
$149.94
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
93.84
Average
198.80
Maximum
348.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 144.40 | $149.94 | 2.5M |
| 2026-07-16 | 143.33 | $146.43 | 2.0M |
| 2026-07-15 | 142.50 | $148.19 | 2.3M |
| 2026-07-14 | 141.42 | $152.09 | 3.7M |
| 2026-07-13 | 139.86 | $141.82 | 1.7M |
| 2026-07-10 | 139.20 | $139.27 | 3.8M |
| 2026-07-09 | 138.71 | $147.12 | 3.1M |
| 2026-07-08 | 137.38 | $143.55 | 3.0M |
| 2026-07-07 | 136.32 | $149.50 | 2.8M |
| 2026-07-06 | 134.61 | $150.42 | 2.2M |
| 2026-07-02 | 132.73 | $147.33 | 2.6M |
| 2026-07-01 | 131.09 | $146.45 | 3.7M |
| 2026-06-30 | 129.52 | $141.15 | 2.6M |
| 2026-06-29 | 128.52 | $137.60 | 3.3M |
| 2026-06-26 | 127.87 | $132.26 | 3.7M |
| 2026-06-25 | 127.72 | $123.80 | 2.4M |
| 2026-06-24 | 128.39 | $127.27 | 2.3M |
| 2026-06-23 | 129.00 | $126.17 | 2.4M |
| 2026-06-22 | 129.98 | $124.06 | 3.3M |
| 2026-06-18 | 131.39 | $124.85 | 16.6M |
| 2026-06-17 | 132.96 | $124.38 | 3.1M |
| 2026-06-16 | 134.81 | $127.23 | 3.8M |
| 2026-06-15 | 136.62 | $130.42 | 3.5M |
| 2026-06-12 | 138.28 | $129.52 | 4.8M |
| 2026-06-11 | 140.13 | $126.11 | 3.8M |
| 2026-06-10 | 142.43 | $124.73 | 3.9M |
| 2026-06-09 | 144.97 | $125.84 | 4.8M |
| 2026-06-08 | 147.51 | $129.25 | 3.5M |
| 2026-06-05 | 149.83 | $130.78 | 4.6M |
| 2026-06-04 | 152.12 | $135.26 | 4.4M |
| 2026-06-03 | 153.99 | $134.37 | 7.7M |
| 2026-06-02 | 155.98 | $144.15 | 8.6M |
| 2026-06-01 | 157.04 | $155.71 | 10.4M |
| 2026-05-29 | 156.91 | $139.73 | 11.0M |
| 2026-05-28 | 158.26 | $130.04 | 16.3M |
| 2026-05-27 | 160.56 | $126.41 | 31.8M |
| 2026-05-26 | 163.25 | $184.60 | 10.7M |
| 2026-05-22 | 160.16 | $182.37 | 4.0M |
| 2026-05-21 | 157.06 | $171.01 | 2.6M |
| 2026-05-20 | 154.86 | $174.45 | 2.6M |
| 2026-05-19 | 152.17 | $175.25 | 4.3M |
| 2026-05-18 | 149.25 | $174.69 | 6.2M |
| 2026-05-15 | 146.18 | $161.05 | 4.2M |
| 2026-05-14 | 144.29 | $153.70 | 4.0M |
| 2026-05-13 | 143.01 | $152.43 | 4.8M |
| 2026-05-12 | 141.75 | $146.17 | 2.3M |
| 2026-05-11 | 140.97 | $148.87 | 2.5M |
| 2026-05-08 | 139.81 | $152.13 | 3.5M |
| 2026-05-07 | 138.18 | $152.79 | 3.4M |
| 2026-05-06 | 136.33 | $138.83 | 2.3M |
| 2026-05-05 | 135.82 | $141.36 | 2.0M |
| 2026-05-04 | 135.06 | $142.20 | 2.2M |
| 2026-05-01 | 134.21 | $139.81 | 2.9M |
| 2026-04-30 | 133.59 | $130.68 | 2.4M |
| 2026-04-29 | 133.86 | $134.73 | 1.3M |
| 2026-04-28 | 133.77 | $136.07 | 2.2M |
| 2026-04-27 | 133.56 | $134.11 | 2.0M |
| 2026-04-24 | 133.54 | $135.50 | 2.3M |
| 2026-04-23 | 133.41 | $132.97 | 3.1M |
| 2026-04-22 | 133.55 | $142.66 | 2.5M |
| 2026-04-21 | 132.75 | $139.61 | 2.9M |
| 2026-04-20 | 132.30 | $134.80 | 1.9M |
| 2026-04-17 | 132.39 | $134.68 | 2.5M |
| 2026-04-16 | 132.59 | $134.33 | 3.0M |
| 2026-04-15 | 132.92 | $131.01 | 3.9M |
| 2026-04-14 | 133.69 | $122.68 | 2.9M |
| 2026-04-13 | 135.40 | $122.62 | 3.8M |
| 2026-04-10 | 137.27 | $118.05 | 5.5M |
| 2026-04-09 | 139.73 | $122.23 | 7.3M |
| 2026-04-08 | 141.94 | $137.85 | 2.6M |
| 2026-04-07 | 142.76 | $142.09 | 2.0M |
| 2026-04-06 | 143.27 | $139.52 | 1.4M |
| 2026-04-02 | 144.14 | $138.56 | 1.6M |
| 2026-04-01 | 145.21 | $136.67 | 2.7M |
| 2026-03-31 | 146.56 | $140.29 | 1.9M |
| 2026-03-30 | 147.62 | $137.26 | 2.9M |
| 2026-03-27 | 149.04 | $133.16 | 4.3M |
| 2026-03-26 | 150.91 | $141.50 | 1.9M |
| 2026-03-25 | 152.10 | $139.44 | 3.0M |
| 2026-03-24 | 153.57 | $139.41 | 3.4M |
| 2026-03-23 | 155.09 | $151.80 | 1.6M |
| 2026-03-20 | 155.40 | $151.47 | 5.1M |
| 2026-03-19 | 155.77 | $155.40 | 1.9M |
| 2026-03-18 | 155.83 | $155.99 | 1.5M |
| 2026-03-17 | 155.91 | $156.00 | 2.3M |
| 2026-03-16 | 156.07 | $153.69 | 2.0M |
| 2026-03-13 | 156.57 | $153.76 | 2.1M |
| 2026-03-12 | 157.14 | $151.61 | 2.3M |
| 2026-03-11 | 158.00 | $153.81 | 2.5M |
| 2026-03-10 | 158.76 | $156.61 | 3.1M |
| 2026-03-09 | 159.31 | $162.62 | 2.4M |
| 2026-03-06 | 159.32 | $164.06 | 2.5M |
| 2026-03-05 | 159.21 | $161.96 | 2.9M |
| 2026-03-04 | 159.41 | $156.21 | 2.0M |
| 2026-03-03 | 160.32 | $154.67 | 3.1M |
| 2026-03-02 | 161.59 | $148.58 | 4.4M |
| 2026-02-27 | 163.68 | $146.99 | 11.1M |
| 2026-02-26 | 166.18 | $167.36 | 6.4M |
| 2026-02-25 | 166.97 | $155.70 | 3.4M |
| 2026-02-24 | 169.16 | $149.36 | 4.7M |
| 2026-02-23 | 172.28 | $143.28 | 5.7M |
| 2026-02-20 | 176.28 | $159.75 | 3.3M |
| 2026-02-19 | 178.96 | $168.99 | 3.3M |
| 2026-02-18 | 180.93 | $172.13 | 2.5M |
| 2026-02-17 | 182.78 | $172.59 | 2.0M |
| 2026-02-13 | 184.77 | $177.72 | 2.4M |
| 2026-02-12 | 186.44 | $170.90 | 2.5M |
| 2026-02-11 | 188.96 | $171.00 | 2.7M |
| 2026-02-10 | 191.69 | $174.34 | 2.4M |
| 2026-02-09 | 194.30 | $170.18 | 2.7M |
| 2026-02-06 | 197.53 | $167.33 | 4.5M |
| 2026-02-05 | 201.28 | $169.39 | 3.2M |
| 2026-02-04 | 205.14 | $185.79 | 2.4M |
| 2026-02-03 | 207.60 | $188.05 | 3.2M |
| 2026-02-02 | 210.01 | $200.61 | 1.4M |
| 2026-01-30 | 211.32 | $200.01 | 1.6M |
| 2026-01-29 | 212.81 | $200.63 | 3.1M |
| 2026-01-28 | 214.36 | $213.95 | 1.4M |
| 2026-01-27 | 214.72 | $219.67 | 3.4M |
| 2026-01-26 | 214.58 | $214.55 | 1.4M |
| 2026-01-23 | 215.00 | $209.62 | 1.5M |
| 2026-01-22 | 215.98 | $208.31 | 1.2M |
| 2026-01-21 | 217.21 | $208.66 | 1.7M |
| 2026-01-20 | 218.51 | $206.32 | 1.7M |
| 2026-01-16 | 220.15 | $213.98 | 1.9M |
| 2026-01-15 | 221.12 | $210.58 | 1.6M |
| 2026-01-14 | 222.52 | $214.27 | 2.2M |
| 2026-01-13 | 223.65 | $216.85 | 1.5M |
| 2026-01-12 | 224.63 | $216.63 | 1.4M |
| 2026-01-09 | 225.74 | $216.73 | 1.6M |
| 2026-01-08 | 226.97 | $220.32 | 2.0M |
| 2026-01-07 | 227.97 | $231.16 | 2.1M |
| 2026-01-06 | 228.00 | $222.03 | 1.5M |
| 2026-01-05 | 229.00 | $222.76 | 1.3M |
| 2026-01-02 | 230.03 | $220.57 | 1.7M |
| 2025-12-31 | 231.37 | $224.92 | 993724 |
| 2025-12-30 | 232.37 | $227.42 | 736100 |
| 2025-12-29 | 233.21 | $228.02 | 1.2M |
| 2025-12-26 | 234.11 | $230.52 | 553900 |
| 2025-12-24 | 234.87 | $229.60 | 606846 |
| 2025-12-23 | 236.01 | $229.32 | 1.1M |
| 2025-12-22 | 237.41 | $232.05 | 1.6M |
| 2025-12-19 | 238.76 | $232.55 | 3.7M |
| 2025-12-18 | 240.29 | $231.09 | 1.5M |
| 2025-12-17 | 242.24 | $226.43 | 1.7M |
| 2025-12-16 | 244.96 | $232.78 | 2.2M |
| 2025-12-15 | 247.37 | $230.31 | 1.8M |
| 2025-12-12 | 250.34 | $236.28 | 1.9M |
| 2025-12-11 | 253.09 | $242.08 | 1.3M |
| 2025-12-10 | 255.64 | $243.29 | 1.7M |
| 2025-12-09 | 258.49 | $243.01 | 1.5M |
| 2025-12-08 | 261.79 | $244.88 | 2.1M |
| 2025-12-05 | 265.26 | $242.68 | 1.8M |
| 2025-12-04 | 269.30 | $241.85 | 1.7M |
| 2025-12-03 | 273.81 | $243.66 | 2.2M |
| 2025-12-02 | 278.55 | $241.68 | 3.2M |
| 2025-12-01 | 283.92 | $243.28 | 3.6M |
| 2025-11-28 | 289.57 | $251.50 | 2.9M |
| 2025-11-26 | 294.77 | $251.97 | 9.8M |
| 2025-11-25 | 300.25 | $289.73 | 3.3M |
| 2025-11-24 | 302.32 | $280.35 | 2.2M |
| 2025-11-21 | 305.51 | $275.01 | 1.5M |
| 2025-11-20 | 309.43 | $279.73 | 1.5M |
| 2025-11-19 | 313.09 | $291.81 | 1.4M |
| 2025-11-18 | 315.67 | $293.11 | 1.2M |
| 2025-11-17 | 318.21 | $294.92 | 1.1M |
| 2025-11-14 | 320.63 | $299.45 | 2.2M |
| 2025-11-13 | 322.63 | $308.60 | 1.2M |
| 2025-11-12 | 323.71 | $317.08 | 1.1M |
| 2025-11-11 | 323.91 | $331.29 | 1.5M |
| 2025-11-10 | 322.62 | $328.90 | 1.0M |
| 2025-11-07 | 321.48 | $320.01 | 1.5M |
| 2025-11-06 | 321.13 | $317.92 | 1.2M |
| 2025-11-05 | 320.98 | $323.90 | 1.4M |
| 2025-11-04 | 320.21 | $328.30 | 1.1M |
| 2025-11-03 | 318.84 | $336.27 | 1.1M |
| 2025-10-31 | 316.58 | $331.14 | 1.6M |
| 2025-10-30 | 314.67 | $322.04 | 913237 |
| 2025-10-29 | 313.57 | $320.96 | 1.2M |
| 2025-10-28 | 312.49 | $328.98 | 1.1M |
| 2025-10-27 | 310.51 | $326.33 | 1.3M |
| 2025-10-24 | 308.63 | $323.00 | 1.1M |
| 2025-10-23 | 306.95 | $318.77 | 1.4M |
| 2025-10-22 | 305.51 | $307.92 | 1.2M |
| 2025-10-21 | 304.99 | $310.37 | 748628 |
| 2025-10-20 | 304.14 | $305.90 | 880700 |
| 2025-10-17 | 303.64 | $300.25 | 837142 |
| 2025-10-16 | 303.66 | $299.24 | 1.1M |
| 2025-10-15 | 303.73 | $302.35 | 1.1M |
| 2025-10-14 | 303.40 | $301.80 | 1.5M |
| 2025-10-13 | 303.03 | $313.04 | 1.1M |
| 2025-10-10 | 301.45 | $309.88 | 1.5M |
| 2025-10-09 | 300.05 | $315.21 | 1.0M |
| 2025-10-08 | 298.01 | $313.89 | 2.1M |
| 2025-10-07 | 295.92 | $292.75 | 1.8M |
| 2025-10-06 | 295.80 | $305.24 | 981375 |
| 2025-10-03 | 294.38 | $305.41 | 977708 |
| 2025-10-02 | 292.79 | $307.58 | 1.2M |
| 2025-10-01 | 290.80 | $304.53 | 1.9M |
| 2025-09-30 | 288.95 | $299.66 | 1.9M |
| 2025-09-29 | 287.44 | $296.90 | 1.4M |
| 2025-09-26 | 286.10 | $294.65 | 1.5M |
| 2025-09-25 | 284.90 | $286.66 | 852621 |
| 2025-09-24 | 284.40 | $284.42 | 1.0M |
| 2025-09-23 | 284.04 | $289.29 | 1.0M |
| 2025-09-22 | 283.11 | $291.57 | 1.1M |
| 2025-09-19 | 281.88 | $294.27 | 2.1M |
| 2025-09-18 | 280.28 | $291.11 | 2.2M |
| 2025-09-17 | 278.90 | $279.46 | 1.3M |
| 2025-09-16 | 278.60 | $281.96 | 1.8M |
| 2025-09-15 | 278.05 | $285.66 | 1.3M |
| 2025-09-12 | 277.09 | $283.19 | 1.4M |
| 2025-09-11 | 276.30 | $286.66 | 1.9M |
| 2025-09-10 | 275.15 | $278.79 | 1.8M |
| 2025-09-09 | 274.73 | $282.29 | 1.6M |
| 2025-09-08 | 273.92 | $281.60 | 1.8M |
| 2025-09-05 | 273.12 | $274.20 | 1.6M |
| 2025-09-04 | 273.02 | $268.25 | 2.1M |
| 2025-09-03 | 273.58 | $270.58 | 6.0M |
| 2025-09-02 | 273.98 | $274.57 | 5.6M |
| 2025-08-29 | 274.05 | $277.05 | 1.5M |
| 2025-08-28 | 273.90 | $280.42 | 1.7M |
| 2025-08-27 | 273.45 | $273.07 | 1.0M |
| 2025-08-26 | 273.77 | $267.68 | 1.2M |
| 2025-08-25 | 274.72 | $269.66 | 820500 |
| 2025-08-22 | 275.56 | $272.52 | 882802 |
| 2025-08-21 | 276.20 | $270.35 | 805931 |
| 2025-08-20 | 277.11 | $273.81 | 1.0M |
| 2025-08-19 | 277.74 | $274.92 | 1.2M |
| 2025-08-18 | 278.32 | $277.03 | 969800 |
| 2025-08-15 | 278.74 | $274.97 | 877633 |
| 2025-08-14 | 279.43 | $270.99 | 1.0M |
| 2025-08-13 | 280.57 | $277.77 | 1.3M |
| 2025-08-12 | 281.12 | $275.43 | 1.1M |
| 2025-08-11 | 281.95 | $271.18 | 1.3M |
| 2025-08-08 | 283.28 | $269.70 | 1.7M |
| 2025-08-07 | 284.84 | $272.50 | 3.2M |
| 2025-08-06 | 286.25 | $289.32 | 996500 |
| 2025-08-05 | 286.19 | $281.96 | 999804 |
| 2025-08-04 | 286.98 | $285.86 | 2.3M |
| 2025-08-01 | 287.54 | $280.27 | 3.2M |
| 2025-07-31 | 288.79 | $285.56 | 1.8M |
| 2025-07-30 | 289.65 | $287.73 | 1.1M |
| 2025-07-29 | 290.40 | $290.07 | 2.0M |
| 2025-07-28 | 291.03 | $289.04 | 1.2M |
| 2025-07-25 | 291.90 | $286.19 | 1.0M |
| 2025-07-24 | 293.16 | $284.30 | 1.0M |
| 2025-07-23 | 294.74 | $283.37 | 1.2M |
| 2025-07-22 | 296.52 | $285.71 | 1.2M |
| 2025-07-21 | 298.20 | $288.43 | 1.3M |
| 2025-07-18 | 299.69 | $288.72 | 1.8M |
| 2025-07-17 | 301.24 | $286.29 | 2.2M |
| 2025-07-16 | 303.11 | $287.76 | 1.7M |
| 2025-07-15 | 304.92 | $288.90 | 1.5M |
| 2025-07-14 | 306.69 | $291.14 | 1.8M |
| 2025-07-11 | 308.30 | $289.74 | 2.3M |
| 2025-07-10 | 310.08 | $296.18 | 3.6M |
| 2025-07-09 | 311.27 | $316.50 | 1.7M |
| 2025-07-08 | 310.43 | $312.44 | 1.8M |
| 2025-07-07 | 309.94 | $315.45 | 1.7M |
| 2025-07-03 | 309.10 | $314.77 | 1.4M |
| 2025-07-02 | 308.23 | $309.33 | 1.6M |
| 2025-07-01 | 307.81 | $307.32 | 4.2M |
| 2025-06-30 | 307.52 | $313.94 | 2.5M |
| 2025-06-27 | 306.41 | $315.32 | 2.5M |
| 2025-06-26 | 304.87 | $313.85 | 1.9M |
| 2025-06-25 | 303.18 | $311.98 | 2.0M |
| 2025-06-24 | 301.41 | $308.46 | 2.3M |
| 2025-06-23 | 299.71 | $310.46 | 3.1M |
| 2025-06-20 | 297.55 | $302.94 | 3.4M |
| 2025-06-18 | 295.85 | $305.41 | 2.0M |
| 2025-06-17 | 293.65 | $307.31 | 2.9M |
| 2025-06-16 | 291.02 | $305.02 | 2.6M |
| 2025-06-13 | 288.35 | $301.95 | 2.1M |
| 2025-06-12 | 285.70 | $301.43 | 1.8M |
| 2025-06-11 | 282.84 | $299.86 | 2.0M |
| 2025-06-10 | 279.86 | $297.97 | 1.6M |
| 2025-06-09 | 276.79 | $299.90 | 2.3M |
| 2025-06-06 | 273.22 | $303.03 | 3.0M |
| 2025-06-05 | 269.02 | $300.88 | 2.5M |
| 2025-06-04 | 264.70 | $296.85 | 3.2M |
| 2025-06-03 | 260.46 | $295.03 | 4.1M |
| 2025-06-02 | 256.11 | $293.18 | 5.8M |
| 2025-05-30 | 251.62 | $275.70 | 9.9M |
| 2025-05-29 | 248.58 | $251.11 | 4.2M |
| 2025-05-28 | 247.75 | $253.65 | 2.2M |
| 2025-05-27 | 246.54 | $257.30 | 1.8M |
| 2025-05-23 | 244.81 | $254.10 | 2.0M |
| 2025-05-22 | 243.20 | $252.82 | 2.2M |
| 2025-05-21 | 241.50 | $248.72 | 2.6M |
| 2025-05-20 | 239.97 | $251.95 | 2.0M |
| 2025-05-19 | 237.86 | $252.57 | 2.0M |
| 2025-05-16 | 235.42 | $251.50 | 3.1M |
| 2025-05-15 | 232.84 | $245.92 | 3.1M |
| 2025-05-14 | 230.58 | $244.45 | 2.7M |
| 2025-05-13 | 228.28 | $245.00 | 2.9M |
| 2025-05-12 | 225.70 | $241.48 | 2.6M |
| 2025-05-09 | 223.25 | $233.06 | 2.6M |
| 2025-05-08 | 221.43 | $233.15 | 2.2M |
| 2025-05-07 | 219.45 | $233.54 | 1.7M |
| 2025-05-06 | 217.16 | $233.10 | 2.0M |
| 2025-05-05 | 214.67 | $232.98 | 2.2M |
| 2025-05-02 | 211.90 | $230.47 | 1.7M |
| 2025-05-01 | 209.20 | $227.06 | 3.2M |
| 2025-04-30 | 206.72 | $226.17 | 2.2M |
| 2025-04-29 | 204.21 | $223.85 | 2.4M |
| 2025-04-28 | 201.80 | $219.86 | 2.9M |
| 2025-04-25 | 199.70 | $215.58 | 2.9M |
| 2025-04-24 | 197.99 | $210.14 | 2.6M |
| 2025-04-23 | 196.80 | $200.59 | 2.2M |
| 2025-04-22 | 196.59 | $196.52 | 1.4M |
| 2025-04-21 | 196.84 | $193.70 | 1.6M |
| 2025-04-17 | 197.40 | $201.09 | 1.8M |
| 2025-04-16 | 197.28 | $202.87 | 1.7M |
| 2025-04-15 | 196.99 | $204.64 | 1.8M |
| 2025-04-14 | 196.52 | $199.44 | 1.7M |
| 2025-04-11 | 196.55 | $198.08 | 2.3M |
| 2025-04-10 | 196.72 | $195.36 | 3.9M |
| 2025-04-09 | 197.12 | $202.12 | 4.5M |
| 2025-04-08 | 196.85 | $177.04 | 3.0M |
| 2025-04-07 | 199.08 | $180.06 | 5.7M |
| 2025-04-04 | 201.09 | $174.67 | 5.7M |
| 2025-04-03 | 203.77 | $192.21 | 3.9M |
| 2025-04-02 | 204.84 | $207.04 | 1.7M |
| 2025-04-01 | 204.44 | $201.07 | 1.9M |
| 2025-03-31 | 204.57 | $198.42 | 3.5M |
| 2025-03-28 | 204.91 | $207.14 | 2.4M |
| 2025-03-27 | 204.37 | $209.45 | 1.6M |
| 2025-03-26 | 203.52 | $211.55 | 1.7M |
| 2025-03-25 | 202.40 | $215.73 | 2.3M |
| 2025-03-24 | 200.78 | $209.87 | 1.6M |
| 2025-03-21 | 199.65 | $205.20 | 1.8M |
| 2025-03-20 | 198.93 | $203.55 | 952508 |
| 2025-03-19 | 198.39 | $203.95 | 1.9M |
| 2025-03-18 | 197.86 | $201.59 | 1.6M |
| 2025-03-17 | 197.63 | $202.65 | 1.9M |
| 2025-03-14 | 197.35 | $197.81 | 1.6M |
| 2025-03-13 | 197.60 | $189.58 | 2.5M |
| 2025-03-12 | 198.75 | $197.79 | 2.2M |
| 2025-03-11 | 199.16 | $199.36 | 2.4M |
| 2025-03-10 | 199.49 | $194.69 | 3.1M |
| 2025-03-07 | 200.32 | $208.76 | 4.3M |
| 2025-03-06 | 199.78 | $202.16 | 6.5M |
| 2025-03-05 | 199.89 | $196.45 | 3.5M |
| 2025-03-04 | 200.57 | $193.82 | 2.6M |
| 2025-03-03 | 201.54 | $188.79 | 1.8M |
| 2025-02-28 | 203.05 | $196.23 | 2.5M |
| 2025-02-27 | 203.88 | $192.03 | 1.2M |
| 2025-02-26 | 205.16 | $195.82 | 1.0M |
| 2025-02-25 | 206.12 | $193.04 | 1.5M |
| 2025-02-24 | 207.33 | $197.05 | 1.3M |
| 2025-02-21 | 208.15 | $198.56 | 2.0M |
| 2025-02-20 | 208.79 | $206.97 | 2.6M |
| 2025-02-19 | 208.57 | $214.67 | 1.6M |
| 2025-02-18 | 207.50 | $216.87 | 1.9M |
| 2025-02-14 | 206.09 | $212.70 | 1.8M |
| 2025-02-13 | 204.95 | $214.84 | 2.1M |
| 2025-02-12 | 203.49 | $211.14 | 1.4M |
| 2025-02-11 | 202.26 | $209.24 | 1.7M |
| 2025-02-10 | 201.10 | $212.53 | 1.4M |
| 2025-02-07 | 199.52 | $205.53 | 1.5M |
| 2025-02-06 | 198.52 | $204.23 | 1.3M |
| 2025-02-05 | 197.54 | $204.99 | 1.2M |
| 2025-02-04 | 196.42 | $203.73 | 1.1M |
| 2025-02-03 | 195.33 | $200.00 | 1.1M |
| 2025-01-31 | 194.51 | $202.59 | 1.1M |
| 2025-01-30 | 193.34 | $202.83 | 804663 |
| 2025-01-29 | 192.05 | $201.63 | 1.8M |
| 2025-01-28 | 190.79 | $204.68 | 2.8M |
| 2025-01-27 | 189.16 | $191.24 | 1.7M |
| 2025-01-24 | 188.79 | $193.47 | 1.2M |
| 2025-01-23 | 188.18 | $192.70 | 1.0M |
| 2025-01-22 | 187.61 | $192.93 | 1.2M |
| 2025-01-21 | 186.97 | $191.81 | 1.2M |
| 2025-01-17 | 186.41 | $187.58 | 1.3M |
| 2025-01-16 | 186.32 | $187.55 | 2.0M |
| 2025-01-15 | 186.31 | $189.99 | 1.7M |
| 2025-01-14 | 186.10 | $184.69 | 1.1M |
| 2025-01-13 | 186.51 | $186.49 | 1.4M |
| 2025-01-10 | 186.85 | $189.98 | 2.2M |
| 2025-01-08 | 186.90 | $187.28 | 1.7M |
| 2025-01-07 | 187.31 | $183.90 | 2.2M |
| 2025-01-06 | 188.17 | $188.71 | 1.2M |
| 2025-01-03 | 188.65 | $185.84 | 1.1M |
| 2025-01-02 | 189.50 | $181.66 | 855394 |
| 2024-12-31 | 190.84 | $180.41 | 920800 |
| 2024-12-30 | 192.42 | $183.13 | 1.0M |
| 2024-12-27 | 193.86 | $184.56 | 1.3M |
| 2024-12-26 | 195.26 | $187.63 | 806804 |
| 2024-12-24 | 196.47 | $187.26 | 654200 |
| 2024-12-23 | 197.83 | $185.94 | 1.3M |
| 2024-12-20 | 199.44 | $187.38 | 3.3M |
| 2024-12-19 | 201.00 | $183.21 | 2.7M |
| 2024-12-18 | 203.04 | $185.69 | 4.3M |
| 2024-12-17 | 204.94 | $200.45 | 2.4M |
| 2024-12-16 | 205.44 | $204.41 | 1.5M |
| 2024-12-13 | 205.55 | $198.54 | 1.9M |
| 2024-12-12 | 206.27 | $206.36 | 937500 |
| 2024-12-11 | 206.26 | $207.92 | 1.5M |
| 2024-12-10 | 206.11 | $201.39 | 1.8M |
| 2024-12-09 | 206.57 | $206.13 | 2.0M |
| 2024-12-06 | 206.53 | $211.99 | 2.5M |
| 2024-12-05 | 205.85 | $205.61 | 2.6M |
| 2024-12-04 | 205.73 | $206.36 | 3.6M |
| 2024-12-03 | 205.44 | $198.64 | 8.0M |
| 2024-12-02 | 205.82 | $208.51 | 5.5M |
| 2024-11-29 | 205.14 | $206.59 | 943506 |
| 2024-11-27 | 204.52 | $204.96 | 1.6M |
| 2024-11-26 | 203.97 | $210.30 | 1.3M |
| 2024-11-25 | 202.81 | $210.42 | 1.8M |
| 2024-11-22 | 201.52 | $210.96 | 2.0M |
| 2024-11-21 | 200.07 | $207.30 | 1.8M |
| 2024-11-20 | 198.85 | $200.94 | 1.2M |
| 2024-11-19 | 198.14 | $204.36 | 1.1M |
| 2024-11-18 | 197.01 | $202.85 | 1.1M |
| 2024-11-15 | 195.97 | $201.47 | 1.3M |
| 2024-11-14 | 194.99 | $208.50 | 1.2M |
| 2024-11-13 | 193.26 | $209.85 | 2.7M |
| 2024-11-12 | 191.31 | $209.04 | 2.3M |
| 2024-11-11 | 189.37 | $199.54 | 1.7M |
| 2024-11-08 | 188.32 | $195.73 | 1.1M |
| 2024-11-07 | 187.64 | $196.71 | 1.9M |
| 2024-11-06 | 186.87 | $193.03 | 1.7M |
| 2024-11-05 | 186.41 | $186.91 | 992100 |
| 2024-11-04 | 186.49 | $184.90 | 832900 |
| 2024-11-01 | 186.70 | $182.59 | 1.2M |
| 2024-10-31 | 187.09 | $180.79 | 1.8M |
| 2024-10-30 | 187.60 | $186.78 | 708528 |
| 2024-10-29 | 187.45 | $189.85 | 1.3M |
| 2024-10-28 | 186.91 | $187.00 | 905130 |
| 2024-10-25 | 186.55 | $184.96 | 927178 |
| 2024-10-24 | 186.33 | $183.93 | 1.1M |
| 2024-10-23 | 186.15 | $181.01 | 1.1M |
| 2024-10-22 | 186.20 | $186.16 | 907800 |
| 2024-10-21 | 185.70 | $187.96 | 1.6M |
| 2024-10-18 | 184.97 | $190.01 | 1.1M |
| 2024-10-17 | 183.96 | $188.76 | 1.1M |
| 2024-10-16 | 183.00 | $191.55 | 1.4M |
| 2024-10-15 | 181.65 | $195.16 | 1.4M |
| 2024-10-14 | 179.85 | $196.74 | 1.2M |
| 2024-10-11 | 177.77 | $198.26 | 2.8M |
| 2024-10-10 | 175.42 | $195.50 | 3.4M |
| 2024-10-09 | 173.19 | $185.97 | 2.7M |
| 2024-10-08 | 171.76 | $176.93 | 1.8M |
| 2024-10-07 | 171.09 | $172.13 | 2.0M |
| 2024-10-04 | 170.81 | $173.93 | 1.7M |
| 2024-10-03 | 170.27 | $169.63 | 1.5M |
| 2024-10-02 | 170.12 | $169.69 | 1.3M |
| 2024-10-01 | 169.89 | $166.99 | 1.4M |
| 2024-09-30 | 170.05 | $170.94 | 1.2M |
| 2024-09-27 | 169.97 | $171.77 | 953326 |
| 2024-09-26 | 169.94 | $170.93 | 1.4M |
| 2024-09-25 | 170.09 | $171.75 | 1.3M |
| 2024-09-24 | 170.28 | $174.15 | 696400 |
| 2024-09-23 | 170.36 | $174.79 | 1.5M |
| 2024-09-20 | 170.50 | $172.71 | 2.2M |
| 2024-09-19 | 170.96 | $172.58 | 1.6M |
| 2024-09-18 | 171.55 | $168.52 | 1.5M |
| 2024-09-17 | 172.68 | $170.32 | 1.7M |
| 2024-09-16 | 173.75 | $171.78 | 1.3M |
| 2024-09-13 | 174.78 | $170.06 | 2.0M |
| 2024-09-12 | 176.07 | $166.71 | 2.9M |
| 2024-09-11 | 177.77 | $161.71 | 2.6M |
| 2024-09-10 | 180.02 | $155.90 | 2.5M |
| 2024-09-09 | 182.90 | $159.16 | 2.4M |
| 2024-09-06 | 185.54 | $156.78 | 3.6M |
| 2024-09-05 | 188.49 | $162.25 | 4.7M |
| 2024-09-04 | 190.93 | $157.13 | 10.9M |
| 2024-09-03 | 193.89 | $193.19 | 4.8M |
| 2024-08-30 | 193.30 | $199.98 | 1.4M |
| 2024-08-29 | 191.91 | $197.25 | 1.2M |
| 2024-08-28 | 190.67 | $193.97 | 905032 |
| 2024-08-27 | 189.67 | $197.22 | 678371 |
| 2024-08-26 | 188.27 | $197.82 | 1.2M |
| 2024-08-23 | 186.73 | $199.43 | 937212 |
| 2024-08-22 | 184.95 | $197.78 | 1.2M |
| 2024-08-21 | 183.25 | $200.47 | 1.1M |
| 2024-08-20 | 181.21 | $197.15 | 1.4M |
| 2024-08-19 | 179.45 | $195.50 | 1.5M |
| 2024-08-16 | 177.82 | $192.90 | 1.7M |
| 2024-08-15 | 176.42 | $190.34 | 1.6M |
| 2024-08-14 | 175.26 | $183.98 | 1.5M |
| 2024-08-13 | 174.75 | $178.49 | 1.6M |
| 2024-08-12 | 174.89 | $172.55 | 787600 |
| 2024-08-09 | 175.75 | $174.36 | 896130 |
| 2024-08-08 | 176.56 | $171.71 | 1.3M |
| 2024-08-07 | 177.74 | $166.20 | 1.4M |
| 2024-08-06 | 179.60 | $165.75 | 1.3M |
| 2024-08-05 | 181.64 | $165.23 | 2.1M |
| 2024-08-02 | 183.91 | $169.52 | 2.2M |
| 2024-08-01 | 185.93 | $174.44 | 1.2M |
| 2024-07-31 | 187.59 | $179.35 | 1.1M |
| 2024-07-30 | 188.87 | $176.75 | 1.2M |
| 2024-07-29 | 190.49 | $181.15 | 927100 |
| 2024-07-26 | 191.75 | $181.36 | 1.0M |
| 2024-07-25 | 193.03 | $182.00 | 1.8M |
| 2024-07-24 | 194.24 | $181.82 | 1.6M |
| 2024-07-23 | 195.46 | $191.07 | 1.3M |
| 2024-07-22 | 195.75 | $188.41 | 1.6M |
| 2024-07-19 | 196.26 | $188.54 | 1.6M |
| 2024-07-18 | 196.70 | $190.37 | 1.8M |
| 2024-07-17 | 196.92 | $194.93 | 2.1M |
| 2024-07-16 | 196.66 | $203.12 | 2.1M |
| 2024-07-15 | 195.52 | $204.47 | 2.6M |
| 2024-07-12 | 194.15 | $201.90 | 2.4M |
| 2024-07-11 | 192.96 | $195.92 | 1.5M |
| 2024-07-10 | 192.29 | $197.37 | 1.9M |
| 2024-07-09 | 191.43 | $197.36 | 1.6M |
| 2024-07-08 | 190.49 | $201.63 | 1.9M |
| 2024-07-05 | 189.03 | $201.65 | 1.7M |
| 2024-07-03 | 187.44 | $198.40 | 855352 |
| 2024-07-02 | 186.03 | $196.66 | 1.7M |
| 2024-07-01 | 184.64 | $198.62 | 3.1M |
| 2024-06-28 | 182.94 | $192.19 | 3.0M |
| 2024-06-27 | 181.67 | $189.20 | 3.2M |
| 2024-06-26 | 180.58 | $178.92 | 2.0M |
| 2024-06-25 | 180.39 | $182.52 | 1.5M |
| 2024-06-24 | 179.81 | $181.06 | 1.6M |
| 2024-06-21 | 179.32 | $179.55 | 3.4M |
| 2024-06-20 | 178.95 | $178.58 | 2.0M |
| 2024-06-18 | 178.67 | $179.41 | 2.3M |
| 2024-06-17 | 178.31 | $184.38 | 1.8M |
| 2024-06-14 | 177.45 | $184.22 | 2.5M |
| 2024-06-13 | 176.59 | $181.05 | 2.7M |
| 2024-06-12 | 176.02 | $188.83 | 2.8M |
| 2024-06-11 | 174.66 | $187.65 | 2.4M |
| 2024-06-10 | 173.35 | $183.91 | 3.0M |
| 2024-06-07 | 172.36 | $180.99 | 2.1M |
| 2024-06-06 | 171.59 | $178.93 | 2.7M |
| 2024-06-05 | 170.99 | $174.57 | 2.9M |
| 2024-06-04 | 170.81 | $169.14 | 2.3M |
| 2024-06-03 | 171.20 | $169.02 | 3.6M |
| 2024-05-31 | 171.63 | $169.96 | 10.1M |
| 2024-05-30 | 172.00 | $156.65 | 5.2M |
| 2024-05-29 | 173.72 | $164.37 | 2.0M |
| 2024-05-28 | 174.74 | $164.16 | 4.3M |
| 2024-05-24 | 175.85 | $171.64 | 1.3M |
| 2024-05-23 | 176.28 | $171.91 | 1.3M |
| 2024-05-22 | 176.69 | $174.16 | 1.6M |
| 2024-05-21 | 176.91 | $176.98 | 1.8M |
| 2024-05-20 | 176.85 | $180.60 | 1.2M |
| 2024-05-17 | 176.41 | $178.86 | 1.5M |
| 2024-05-16 | 176.08 | $179.31 | 1.7M |
| 2024-05-15 | 175.69 | $181.13 | 1.5M |
| 2024-05-14 | 175.08 | $176.82 | 1.2M |
| 2024-05-13 | 174.87 | $175.00 | 966858 |
| 2024-05-10 | 174.83 | $174.62 | 1.4M |
| 2024-05-09 | 174.86 | $171.96 | 2.0M |
| 2024-05-08 | 175.20 | $171.00 | 3.9M |
| 2024-05-07 | 175.70 | $176.89 | 1.4M |
| 2024-05-06 | 175.69 | $178.14 | 1.3M |
| 2024-05-03 | 175.59 | $177.11 | 2.5M |
| 2024-05-02 | 175.62 | $176.37 | 1.0M |
| 2024-05-01 | 175.74 | $172.31 | 1.1M |
| 2024-04-30 | 176.32 | $172.94 | 1.7M |
| 2024-04-29 | 176.91 | $179.04 | 1.3M |
| 2024-04-26 | 176.99 | $177.05 | 1.3M |
| 2024-04-25 | 177.32 | $174.81 | 1.1M |
| 2024-04-24 | 177.96 | $177.46 | 1.4M |
| 2024-04-23 | 178.44 | $176.92 | 2.2M |
| 2024-04-22 | 179.05 | $170.97 | 1.3M |
| 2024-04-19 | 180.33 | $169.21 | 2.3M |
| 2024-04-18 | 181.93 | $172.97 | 1.7M |
| 2024-04-17 | 183.28 | $172.96 | 1.3M |
| 2024-04-16 | 184.74 | $174.32 | 1.5M |
| 2024-04-15 | 186.17 | $174.85 | 2.3M |
| 2024-04-12 | 187.64 | $181.41 | 1.2M |
| 2024-04-11 | 188.57 | $184.78 | 1.1M |
| 2024-04-10 | 189.26 | $183.95 | 1.6M |
| 2024-04-09 | 190.11 | $188.50 | 1.8M |
| 2024-04-08 | 190.59 | $183.71 | 1.1M |
| 2024-04-05 | 191.59 | $183.34 | 1.8M |
| 2024-04-04 | 192.71 | $182.01 | 2.5M |
| 2024-04-03 | 194.06 | $186.31 | 1.6M |
| 2024-04-02 | 195.09 | $188.74 | 1.7M |
| 2024-04-01 | 196.02 | $192.13 | 1.3M |
| 2024-03-28 | 196.75 | $192.63 | 1.6M |
| 2024-03-27 | 197.66 | $193.48 | 1.3M |
| 2024-03-26 | 198.71 | $195.63 | 1.5M |
| 2024-03-25 | 199.77 | $194.07 | 1.2M |
| 2024-03-22 | 201.21 | $194.95 | 1.6M |
| 2024-03-21 | 202.75 | $198.07 | 1.7M |
| 2024-03-20 | 204.14 | $197.30 | 1.7M |
| 2024-03-19 | 205.67 | $195.24 | 2.1M |
| 2024-03-18 | 207.66 | $195.94 | 2.6M |
| 2024-03-15 | 209.85 | $194.03 | 2.7M |
| 2024-03-14 | 212.51 | $198.83 | 1.2M |
| 2024-03-13 | 214.96 | $201.43 | 1.8M |
| 2024-03-12 | 217.37 | $201.24 | 2.3M |
| 2024-03-11 | 220.04 | $200.74 | 1.8M |
| 2024-03-08 | 223.02 | $198.69 | 2.8M |
| 2024-03-07 | 226.44 | $201.27 | 3.3M |
| 2024-03-06 | 229.82 | $202.42 | 4.3M |
| 2024-03-05 | 233.24 | $206.36 | 5.0M |
| 2024-03-04 | 236.41 | $214.22 | 4.1M |
| 2024-03-01 | 238.98 | $219.23 | 11.8M |
| 2024-02-29 | 241.15 | $241.97 | 6.8M |
| 2024-02-28 | 241.13 | $237.29 | 2.0M |
| 2024-02-27 | 241.58 | $242.49 | 2.4M |
| 2024-02-26 | 241.54 | $241.70 | 2.7M |
| 2024-02-23 | 241.55 | $235.23 | 3.2M |
| 2024-02-22 | 242.19 | $226.15 | 3.7M |
| 2024-02-21 | 243.77 | $213.92 | 7.8M |
| 2024-02-20 | 246.66 | $249.04 | 2.1M |
| 2024-02-16 | 246.15 | $252.75 | 1.3M |
| 2024-02-15 | 245.20 | $253.16 | 1.2M |
| 2024-02-14 | 244.08 | $253.27 | 1.6M |
| 2024-02-13 | 242.82 | $242.80 | 3.4M |
| 2024-02-12 | 242.51 | $253.86 | 1.5M |
| 2024-02-09 | 241.03 | $254.93 | 2.5M |
| 2024-02-08 | 239.33 | $249.41 | 1.7M |
| 2024-02-07 | 238.03 | $244.66 | 2.2M |
| 2024-02-06 | 237.11 | $234.73 | 1.7M |
| 2024-02-05 | 237.04 | $232.05 | 4.8M |
| 2024-02-02 | 237.13 | $244.00 | 1.4M |
| 2024-02-01 | 235.92 | $238.06 | 1.0M |
| 2024-01-31 | 235.14 | $235.67 | 1.6M |
| 2024-01-30 | 234.48 | $241.12 | 2.0M |
| 2024-01-29 | 233.21 | $245.05 | 1.4M |
| 2024-01-26 | 231.46 | $236.83 | 1.2M |
| 2024-01-25 | 230.45 | $238.30 | 1.5M |
| 2024-01-24 | 229.22 | $241.38 | 1.6M |
| 2024-01-23 | 227.61 | $242.59 | 2.0M |
| 2024-01-22 | 225.78 | $240.85 | 2.5M |
| 2024-01-19 | 224.02 | $231.29 | 1.5M |
| 2024-01-18 | 223.12 | $227.91 | 1.9M |
| 2024-01-17 | 222.53 | $225.33 | 2.3M |
| 2024-01-16 | 222.16 | $232.18 | 1.5M |
| 2024-01-12 | 221.07 | $230.77 | 1.6M |
| 2024-01-11 | 220.03 | $228.52 | 1.4M |
| 2024-01-10 | 219.13 | $225.40 | 1.9M |
| 2024-01-09 | 218.43 | $226.26 | 2.4M |
| 2024-01-08 | 217.52 | $218.10 | 1.6M |
| 2024-01-05 | 217.29 | $209.81 | 1.1M |
| 2024-01-04 | 217.80 | $210.33 | 1.1M |
| 2024-01-03 | 218.21 | $210.24 | 2.1M |
| 2024-01-02 | 218.57 | $212.37 | 2.1M |
| 2023-12-29 | 218.66 | $221.56 | 805200 |
| 2023-12-28 | 217.75 | $224.44 | 575283 |
| 2023-12-27 | 216.46 | $225.02 | 840757 |
| 2023-12-26 | 214.96 | $224.59 | 770000 |
| 2023-12-22 | 213.35 | $221.68 | 913341 |
| 2023-12-21 | 211.88 | $221.33 | 1.3M |
| 2023-12-20 | 210.29 | $218.73 | 1.6M |
| 2023-12-19 | 208.83 | $224.04 | 1.5M |
| 2023-12-18 | 206.70 | $222.55 | 2.5M |
| 2023-12-15 | 204.55 | $221.66 | 3.4M |
| 2023-12-14 | 202.31 | $216.40 | 3.1M |
| 2023-12-13 | 200.43 | $215.45 | 2.4M |
| 2023-12-12 | 198.50 | $210.76 | 2.3M |
| 2023-12-11 | 196.86 | $205.47 | 2.3M |
| 2023-12-08 | 195.58 | $198.80 | 2.0M |
| 2023-12-07 | 194.80 | $200.05 | 1.3M |
| 2023-12-06 | 193.78 | $197.91 | 2.1M |
| 2023-12-05 | 192.84 | $198.91 | 1.5M |
| 2023-12-04 | 191.63 | $198.26 | 1.6M |
| 2023-12-01 | 190.32 | $198.03 | 2.5M |
| 2023-11-30 | 188.85 | $197.53 | 3.4M |
| 2023-11-29 | 187.23 | $199.84 | 6.1M |
| 2023-11-28 | 185.20 | $193.85 | 11.0M |
| 2023-11-27 | 183.56 | $191.91 | 6.3M |
| 2023-11-24 | 181.93 | $193.09 | 975392 |
| 2023-11-22 | 180.00 | $190.64 | 1.4M |
| 2023-11-21 | 178.14 | $191.36 | 1.3M |
| 2023-11-20 | 176.10 | $191.96 | 1.6M |
| 2023-11-17 | 173.85 | $187.47 | 1.3M |
| 2023-11-16 | 171.91 | $186.18 | 1.7M |
| 2023-11-15 | 170.01 | $184.56 | 2.0M |
| 2023-11-14 | 168.20 | $187.09 | 2.5M |
| 2023-11-13 | 166.08 | $178.17 | 1.5M |
| 2023-11-10 | 164.78 | $175.04 | 1.9M |
| 2023-11-09 | 163.75 | $170.70 | 1.4M |
| 2023-11-08 | 163.13 | $173.96 | 1.7M |
| 2023-11-07 | 162.19 | $171.39 | 2.0M |
| 2023-11-06 | 161.50 | $163.47 | 1.5M |
| 2023-11-03 | 161.60 | $164.37 | 2.6M |
| 2023-11-02 | 161.60 | $159.19 | 1.4M |
| 2023-11-01 | 162.07 | $156.65 | 1.5M |
| 2023-10-31 | 162.77 | $158.69 | 769569 |
| 2023-10-30 | 163.24 | $156.81 | 1.2M |
| 2023-10-27 | 163.91 | $154.37 | 1.1M |
| 2023-10-26 | 164.82 | $154.61 | 1.4M |
| 2023-10-25 | 165.69 | $157.61 | 1.4M |
| 2023-10-24 | 166.24 | $164.79 | 1.1M |
| 2023-10-23 | 166.02 | $162.48 | 1.3M |
| 2023-10-20 | 165.95 | $162.19 | 2.7M |
| 2023-10-19 | 165.86 | $169.07 | 1.9M |
| 2023-10-18 | 165.02 | $170.40 | 1.2M |
| 2023-10-17 | 163.98 | $172.29 | 1.5M |
| 2023-10-16 | 162.67 | $172.21 | 1.3M |
| 2023-10-13 | 161.29 | $168.52 | 1.4M |
| 2023-10-12 | 160.21 | $170.65 | 1.9M |
| 2023-10-11 | 158.86 | $173.05 | 1.8M |
| 2023-10-10 | 157.21 | $171.88 | 1.9M |
| 2023-10-09 | 155.63 | $168.86 | 3.4M |
| 2023-10-06 | 154.31 | $163.59 | 2.5M |
| 2023-10-05 | 153.48 | $153.30 | 1.1M |
| 2023-10-04 | 153.66 | $155.12 | 1.4M |
| 2023-10-03 | 153.69 | $151.46 | 2.4M |
| 2023-10-02 | 154.12 | $160.89 | 2.3M |
| 2023-09-29 | 153.64 | $155.59 | 2.3M |
| 2023-09-28 | 153.67 | $150.92 | 1.0M |
| 2023-09-27 | 154.13 | $148.87 | 953442 |
| 2023-09-26 | 154.76 | $148.03 | 1.1M |
| 2023-09-25 | 155.43 | $148.97 | 1.1M |
| 2023-09-22 | 155.99 | $151.71 | 1.6M |
| 2023-09-21 | 156.23 | $148.79 | 1.7M |
| 2023-09-20 | 156.73 | $154.23 | 883554 |
| 2023-09-19 | 156.66 | $155.05 | 1.9M |
| 2023-09-18 | 156.45 | $154.72 | 1.4M |
| 2023-09-15 | 156.18 | $156.10 | 1.6M |
| 2023-09-14 | 155.68 | $159.23 | 1.2M |
| 2023-09-13 | 154.80 | $158.40 | 907075 |
| 2023-09-12 | 153.92 | $160.22 | 1.3M |
| 2023-09-11 | 152.79 | $165.05 | 2.1M |
| 2023-09-08 | 151.10 | $160.77 | 1.6M |
| 2023-09-07 | 149.73 | $161.02 | 2.9M |
| 2023-09-06 | 148.25 | $158.35 | 6.3M |
| 2023-09-05 | 146.92 | $162.74 | 6.5M |
| 2023-09-01 | 145.09 | $158.38 | 1.9M |
| 2023-08-31 | 143.63 | $156.05 | 2.4M |
| 2023-08-30 | 142.35 | $147.28 | 1.1M |
| 2023-08-29 | 141.93 | $144.39 | 1.0M |
| 2023-08-28 | 141.87 | $141.34 | 1.2M |
| 2023-08-25 | 142.19 | $142.76 | 1.0M |
| 2023-08-24 | 142.45 | $139.74 | 1.1M |
| 2023-08-23 | 143.07 | $145.47 | 1.1M |
| 2023-08-22 | 143.20 | $141.90 | 1.1M |
| 2023-08-21 | 143.73 | $142.78 | 2.4M |
| 2023-08-18 | 144.20 | $136.21 | 1.8M |
| 2023-08-17 | 145.36 | $135.65 | 1.6M |
| 2023-08-16 | 146.63 | $140.13 | 898705 |
| 2023-08-15 | 147.57 | $142.71 | 1.1M |
| 2023-08-14 | 148.33 | $144.91 | 1.1M |
| 2023-08-11 | 148.90 | $142.95 | 1.1M |
| 2023-08-10 | 149.68 | $144.30 | 1.9M |
| 2023-08-09 | 150.33 | $140.30 | 1.6M |
| 2023-08-08 | 151.36 | $138.69 | 2.5M |
| 2023-08-07 | 152.57 | $145.34 | 1.8M |
| 2023-08-04 | 153.20 | $146.16 | 3.2M |
| 2023-08-03 | 153.73 | $150.77 | 1.5M |
| 2023-08-02 | 153.78 | $150.54 | 3.1M |
| 2023-08-01 | 153.84 | $162.80 | 1.8M |
| 2023-07-31 | 152.65 | $160.38 | 1.5M |
| 2023-07-28 | 151.62 | $157.49 | 1.2M |
| 2023-07-27 | 150.81 | $155.25 | 1.9M |
| 2023-07-26 | 150.16 | $156.62 | 1.8M |
| 2023-07-25 | 149.32 | $155.21 | 2.9M |
| 2023-07-24 | 148.55 | $148.33 | 1.6M |
| 2023-07-21 | 148.41 | $149.01 | 4.0M |
| 2023-07-20 | 148.19 | $147.90 | 4.2M |
| 2023-07-19 | 148.06 | $161.04 | 3.4M |
| 2023-07-18 | 146.61 | $154.81 | 2.2M |
| 2023-07-17 | 145.76 | $151.82 | 2.3M |
| 2023-07-14 | 145.22 | $145.43 | 2.5M |
| 2023-07-13 | 145.35 | $145.14 | 4.0M |
| 2023-07-12 | 145.56 | $137.68 | 8.0M |
| 2023-07-11 | 146.58 | $147.39 | 4.0M |
| 2023-07-10 | 146.68 | $154.27 | 4.1M |
| 2023-07-07 | 146.10 | $143.18 | 1.7M |
| 2023-07-06 | 146.59 | $141.74 | 2.5M |
| 2023-07-05 | 147.27 | $146.97 | 920310 |
| 2023-07-03 | 147.46 | $146.59 | 720515 |
| 2023-06-30 | 147.66 | $146.30 | 1.4M |
| 2023-06-29 | 147.83 | $144.84 | 1.2M |
| 2023-06-28 | 148.10 | $144.11 | 1.8M |
| 2023-06-27 | 148.40 | $144.66 | 1.6M |
| 2023-06-26 | 148.57 | $141.71 | 1.2M |
| 2023-06-23 | 148.96 | $142.70 | 1.5M |
| 2023-06-22 | 149.17 | $144.84 | 1.4M |
| 2023-06-21 | 149.09 | $144.85 | 2.4M |
| 2023-06-20 | 148.92 | $148.66 | 2.6M |
| 2023-06-16 | 148.29 | $154.01 | 3.2M |
| 2023-06-15 | 147.00 | $158.34 | 2.2M |
| 2023-06-14 | 145.10 | $157.55 | 1.9M |
| 2023-06-13 | 143.10 | $157.59 | 2.5M |
| 2023-06-12 | 140.92 | $155.98 | 2.2M |
| 2023-06-09 | 138.69 | $150.84 | 2.7M |
| 2023-06-08 | 136.79 | $148.82 | 2.9M |
| 2023-06-07 | 134.92 | $144.92 | 3.7M |
| 2023-06-06 | 133.26 | $152.99 | 3.5M |
| 2023-06-05 | 130.62 | $148.05 | 3.8M |
| 2023-06-02 | 128.16 | $142.39 | 8.0M |
| 2023-06-01 | 125.99 | $135.09 | 4.5M |
| 2023-05-31 | 124.28 | $135.48 | 4.1M |
| 2023-05-30 | 122.31 | $134.72 | 2.7M |
| 2023-05-26 | 120.19 | $130.62 | 2.7M |
| 2023-05-25 | 118.27 | $126.69 | 1.9M |
| 2023-05-24 | 116.56 | $126.53 | 2.7M |
| 2023-05-23 | 114.71 | $124.47 | 3.0M |
| 2023-05-22 | 112.90 | $128.86 | 2.5M |
| 2023-05-19 | 110.54 | $125.27 | 2.5M |
| 2023-05-18 | 108.41 | $123.96 | 2.4M |
| 2023-05-17 | 106.29 | $118.77 | 2.3M |
| 2023-05-16 | 104.59 | $118.35 | 2.0M |
| 2023-05-15 | 102.87 | $120.81 | 3.9M |
| 2023-05-12 | 100.83 | $114.33 | 2.4M |
| 2023-05-11 | 99.37 | $115.42 | 3.1M |
| 2023-05-10 | 97.77 | $116.79 | 6.9M |
| 2023-05-09 | 95.98 | $110.05 | 6.1M |
| 2023-05-08 | 94.82 | $107.92 | 14.2M |
| 2023-05-05 | 93.84 | $89.46 | 3.3M |
| 2023-05-04 | 94.70 | $87.74 | 2.0M |
| 2023-05-03 | 95.78 | $87.37 | 2.7M |
| 2023-05-02 | 97.00 | $87.00 | 5.0M |
| 2023-05-01 | 98.39 | $88.74 | 3.2M |
| 2023-04-28 | 99.74 | $90.10 | 4.3M |
| 2023-04-27 | 101.07 | $93.42 | 2.0M |
| 2023-04-26 | 102.16 | $93.07 | 2.3M |
| 2023-04-25 | 103.37 | $92.32 | 4.8M |
| 2023-04-24 | 104.74 | $100.66 | 1.7M |
| 2023-04-21 | 105.38 | $101.71 | 2.0M |
| 2023-04-20 | 105.96 | $100.49 | 2.6M |
| 2023-04-19 | 106.70 | $102.96 | 1.7M |
| 2023-04-18 | 107.26 | $103.56 | 2.1M |
| 2023-04-17 | 107.76 | $105.59 | 1.7M |
| 2023-04-14 | 108.07 | $105.45 | 2.3M |
| 2023-04-13 | 108.41 | $107.39 | 2.1M |
| 2023-04-12 | 108.57 | $105.87 | 3.0M |
| 2023-04-11 | 108.87 | $105.96 | 2.2M |
| 2023-04-10 | 109.19 | $104.95 | 2.6M |
| 2023-04-06 | 109.61 | $103.74 | 2.9M |
| 2023-04-05 | 110.18 | $101.30 | 5.6M |
| 2023-04-04 | 111.04 | $110.51 | 2.3M |
| 2023-04-03 | 111.06 | $112.90 | 1.9M |
| 2023-03-31 | 110.88 | $116.83 | 1.9M |
| 2023-03-30 | 110.35 | $112.22 | 1.3M |
| 2023-03-29 | 110.35 | $110.70 | 1.9M |
| 2023-03-28 | 110.59 | $110.25 | 1.3M |
| 2023-03-27 | 110.97 | $111.87 | 1.7M |
| 2023-03-24 | 111.28 | $111.93 | 1.8M |
| 2023-03-23 | 111.69 | $112.56 | 1.8M |
| 2023-03-22 | 112.13 | $108.86 | 2.0M |
| 2023-03-21 | 113.04 | $113.02 | 3.8M |
| 2023-03-20 | 113.62 | $105.46 | 2.2M |
| 2023-03-17 | 115.05 | $105.49 | 2.7M |
| 2023-03-16 | 116.60 | $108.13 | 3.0M |
| 2023-03-15 | 118.07 | $107.67 | 2.3M |
| 2023-03-14 | 119.72 | $107.97 | 2.7M |
| 2023-03-13 | 121.47 | $109.86 | 3.3M |
| 2023-03-10 | 123.14 | $105.45 | 3.6M |
| 2023-03-09 | 125.40 | $110.45 | 3.3M |
| 2023-03-08 | 127.31 | $114.95 | 3.4M |
| 2023-03-07 | 128.91 | $117.88 | 3.7M |
| 2023-03-06 | 130.29 | $119.81 | 5.8M |
| 2023-03-03 | 131.57 | $119.24 | 12.2M |
| 2023-03-02 | 133.00 | $134.13 | 5.6M |
| 2023-03-01 | 133.01 | $128.44 | 1.8M |
| 2023-02-28 | 133.53 | $131.15 | 2.2M |
| 2023-02-27 | 133.76 | $131.84 | 1.3M |
| 2023-02-24 | 133.90 | $130.88 | 1.7M |
| 2023-02-23 | 134.11 | $133.50 | 1.4M |
| 2023-02-22 | 134.00 | $132.16 | 1.9M |
| 2023-02-21 | 133.97 | $127.84 | 1.5M |
| 2023-02-17 | 134.33 | $132.35 | 2.1M |
| 2023-02-16 | 134.20 | $132.93 | 3.6M |
| 2023-02-15 | 133.90 | $142.77 | 1.8M |
| 2023-02-14 | 132.52 | $136.19 | 1.6M |
| 2023-02-13 | 131.66 | $133.87 | 1.3M |
| 2023-02-10 | 130.89 | $133.87 | 1.9M |
| 2023-02-09 | 129.99 | $139.06 | 2.2M |
| 2023-02-08 | 128.44 | $137.63 | 1.7M |
| 2023-02-07 | 126.88 | $138.06 | 1.9M |
| 2023-02-06 | 125.11 | $133.05 | 2.0M |
| 2023-02-03 | 123.68 | $134.99 | 3.1M |
| 2023-02-02 | 121.93 | $141.35 | 3.5M |
| 2023-02-01 | 119.42 | $131.52 | 2.5M |
| 2023-01-31 | 117.75 | $124.16 | 2.1M |
| 2023-01-30 | 116.72 | $122.60 | 2.6M |
| 2023-01-27 | 115.79 | $127.52 | 3.0M |
| 2023-01-26 | 114.30 | $125.19 | 2.3M |
| 2023-01-25 | 112.95 | $119.91 | 2.6M |
| 2023-01-24 | 112.04 | $122.65 | 1.4M |
| 2023-01-23 | 110.81 | $123.76 | 2.9M |
| 2023-01-20 | 109.43 | $117.12 | 2.6M |
| 2023-01-19 | 108.66 | $110.37 | 1.9M |
| 2023-01-18 | 108.54 | $113.03 | 3.1M |
| 2023-01-17 | 108.17 | $113.51 | 4.0M |
| 2023-01-13 | 107.77 | $107.30 | 3.1M |
| 2023-01-12 | 108.05 | $104.66 | 5.2M |
| 2023-01-11 | 108.66 | $108.05 | 2.4M |
| 2023-01-10 | 109.01 | $104.97 | 2.9M |
| 2023-01-09 | 109.72 | $104.75 | 3.0M |
| 2023-01-06 | 110.52 | $103.96 | 2.6M |
| 2023-01-05 | 111.44 | $104.39 | 3.9M |
| 2023-01-04 | 112.37 | $111.59 | 1.6M |
| 2023-01-03 | 112.66 | $110.19 | 2.5M |
| 2022-12-30 | 113.18 | $111.90 | 1.6M |
| 2022-12-29 | 113.69 | $111.87 | 1.8M |
| 2022-12-28 | 114.30 | $107.86 | 1.7M |
| 2022-12-27 | 115.43 | $107.57 | 1.7M |
| 2022-12-23 | 116.72 | $108.78 | 1.5M |
| 2022-12-22 | 118.04 | $109.36 | 1.9M |
| 2022-12-21 | 119.45 | $112.77 | 2.3M |
| 2022-12-20 | 120.65 | $113.54 | 1.7M |
| 2022-12-19 | 121.88 | $112.27 | 2.2M |
| 2022-12-16 | 123.36 | $114.21 | 3.0M |
| 2022-12-15 | 124.76 | $117.17 | 2.6M |
| 2022-12-14 | 125.99 | $123.14 | 2.0M |
| 2022-12-13 | 126.77 | $123.76 | 2.6M |
| 2022-12-12 | 127.54 | $121.24 | 2.0M |
| 2022-12-09 | 128.66 | $117.21 | 1.7M |
| 2022-12-08 | 130.24 | $119.53 | 2.6M |
| 2022-12-07 | 131.59 | $114.24 | 3.2M |
| 2022-12-06 | 133.46 | $115.97 | 3.2M |
| 2022-12-05 | 135.17 | $120.79 | 4.9M |
| 2022-12-02 | 136.43 | $128.99 | 9.7M |
| 2022-12-01 | 136.92 | $144.50 | 7.1M |
| 2022-11-30 | 135.90 | $133.45 | 5.2M |
| 2022-11-29 | 136.01 | $134.85 | 1.9M |
| 2022-11-28 | 136.08 | $136.72 | 1.5M |
| 2022-11-25 | 136.05 | $138.75 | 603335 |
| 2022-11-23 | 135.90 | $140.08 | 1.3M |
| 2022-11-22 | 135.68 | $136.76 | 1.2M |
| 2022-11-21 | 135.87 | $135.92 | 1.2M |
| 2022-11-18 | 136.20 | $138.73 | 1.7M |
| 2022-11-17 | 136.32 | $136.75 | 1.8M |
| 2022-11-16 | 136.69 | $140.35 | 1.5M |
| 2022-11-15 | 136.76 | $147.26 | 3.1M |
| 2022-11-14 | 136.19 | $136.85 | 2.1M |
| 2022-11-11 | 136.64 | $142.19 | 2.9M |
| 2022-11-10 | 136.56 | $133.12 | 3.5M |
| 2022-11-09 | 137.39 | $116.25 | 2.4M |
| 2022-11-08 | 139.98 | $119.93 | 2.2M |
| 2022-11-07 | 142.36 | $117.36 | 3.4M |
| 2022-11-04 | 145.17 | $121.00 | 4.3M |
| 2022-11-03 | 147.87 | $131.07 | 3.0M |
| 2022-11-02 | 149.85 | $138.09 | 2.8M |
| 2022-11-01 | 151.37 | $150.39 | 1.9M |
| 2022-10-31 | 151.84 | $154.10 | 1.1M |
| 2022-10-28 | 152.03 | $153.96 | 1.2M |
| 2022-10-27 | 152.29 | $153.77 | 1.4M |
| 2022-10-26 | 152.62 | $151.03 | 1.9M |
| 2022-10-25 | 153.30 | $157.09 | 1.9M |
| 2022-10-24 | 153.43 | $148.67 | 1.4M |
| 2022-10-21 | 154.41 | $150.48 | 2.1M |
| 2022-10-20 | 155.26 | $150.23 | 1.7M |
| 2022-10-19 | 156.20 | $148.77 | 1.6M |
| 2022-10-18 | 157.38 | $149.69 | 2.1M |
| 2022-10-17 | 158.59 | $145.28 | 2.6M |
| 2022-10-14 | 160.35 | $135.31 | 3.0M |
| 2022-10-13 | 163.23 | $145.13 | 3.1M |
| 2022-10-12 | 165.31 | $147.63 | 2.4M |
| 2022-10-11 | 167.33 | $148.73 | 4.4M |
| 2022-10-10 | 169.40 | $157.18 | 3.4M |
| 2022-10-07 | 170.84 | $170.09 | 2.5M |
| 2022-10-06 | 171.13 | $182.92 | 2.1M |
| 2022-10-05 | 170.06 | $180.15 | 1.6M |
| 2022-10-04 | 169.11 | $176.00 | 1.7M |
| 2022-10-03 | 168.40 | $170.51 | 2.4M |
| 2022-09-30 | 168.09 | $164.37 | 1.3M |
| 2022-09-29 | 168.28 | $165.89 | 1.4M |
| 2022-09-28 | 168.29 | $168.78 | 1.7M |
| 2022-09-27 | 167.99 | $163.21 | 1.7M |
| 2022-09-26 | 168.20 | $159.76 | 1.6M |
| 2022-09-23 | 168.74 | $158.69 | 2.0M |
| 2022-09-22 | 169.43 | $162.56 | 2.1M |
| 2022-09-21 | 169.76 | $171.88 | 1.9M |
| 2022-09-20 | 169.18 | $172.68 | 2.2M |
| 2022-09-19 | 168.47 | $174.57 | 2.6M |
| 2022-09-16 | 167.54 | $169.49 | 6.5M |
| 2022-09-15 | 167.13 | $175.99 | 2.6M |
| 2022-09-14 | 166.09 | $182.98 | 2.4M |
| 2022-09-13 | 164.36 | $181.22 | 4.3M |
| 2022-09-12 | 162.80 | $193.60 | 5.4M |
| 2022-09-09 | 160.01 | $188.00 | 11.4M |
| 2022-09-08 | 157.71 | $154.25 | 4.1M |
| 2022-09-07 | 158.75 | $147.71 | 2.3M |
| 2022-09-06 | 160.48 | $145.03 | 1.8M |
| 2022-09-02 | 162.58 | $145.12 | 2.0M |
| 2022-09-01 | 164.76 | $145.57 | 2.8M |
| 2022-08-31 | 166.98 | $159.24 | 1.8M |
| 2022-08-30 | 167.92 | $160.88 | 1.8M |
| 2022-08-29 | 168.69 | $158.53 | 1.2M |
| 2022-08-26 | 169.66 | $161.19 | 2.0M |
| 2022-08-25 | 170.35 | $167.72 | 1.7M |
| 2022-08-24 | 170.34 | $165.65 | 1.2M |
| 2022-08-23 | 170.45 | $165.35 | 2.4M |
| 2022-08-22 | 170.48 | $163.00 | 1.8M |
| 2022-08-19 | 170.71 | $166.22 | 2.6M |
| 2022-08-18 | 170.59 | $175.31 | 1.1M |
| 2022-08-17 | 169.56 | $174.35 | 1.5M |
| 2022-08-16 | 168.56 | $178.60 | 1.5M |
| 2022-08-15 | 167.05 | $181.71 | 1.1M |
| 2022-08-12 | 165.10 | $182.64 | 1.7M |
| 2022-08-11 | 162.90 | $178.71 | 2.6M |
| 2022-08-10 | 160.92 | $180.41 | 3.3M |
| 2022-08-09 | 158.63 | $163.41 | 1.1M |
| 2022-08-08 | 157.90 | $168.15 | 2.2M |
| 2022-08-05 | 156.69 | $163.42 | 1.6M |
| 2022-08-04 | 155.94 | $161.99 | 2.9M |
| 2022-08-03 | 155.36 | $165.29 | 2.1M |
| 2022-08-02 | 154.46 | $157.78 | 1.8M |
| 2022-08-01 | 154.31 | $153.50 | 1.7M |
| 2022-07-29 | 154.58 | $155.06 | 1.6M |
| 2022-07-28 | 154.67 | $153.06 | 2.3M |
| 2022-07-27 | 154.97 | $148.71 | 2.1M |
| 2022-07-26 | 155.70 | $141.95 | 3.7M |
| 2022-07-25 | 157.19 | $156.09 | 1.3M |
| 2022-07-22 | 157.40 | $159.93 | 1.1M |
| 2022-07-21 | 157.26 | $164.64 | 1.3M |
| 2022-07-20 | 156.60 | $162.95 | 2.0M |
| 2022-07-19 | 156.03 | $155.84 | 1.3M |
| 2022-07-18 | 156.09 | $150.82 | 2.3M |
| 2022-07-15 | 156.56 | $149.32 | 1.6M |
| 2022-07-14 | 157.16 | $146.06 | 1.7M |
| 2022-07-13 | 158.06 | $148.95 | 1.6M |
| 2022-07-12 | 158.64 | $150.92 | 3.6M |
| 2022-07-11 | 159.04 | $162.42 | 1.7M |
| 2022-07-08 | 158.35 | $166.89 | 1.5M |
| 2022-07-07 | 157.22 | $167.43 | 1.9M |
| 2022-07-06 | 156.01 | $163.75 | 1.5M |
| 2022-07-05 | 155.14 | $166.31 | 2.8M |
| 2022-07-01 | 153.97 | $155.37 | 1.8M |
| 2022-06-30 | 153.87 | $149.51 | 2.5M |
| 2022-06-29 | 154.33 | $154.95 | 1.8M |
| 2022-06-28 | 154.26 | $154.92 | 2.1M |
| 2022-06-27 | 154.22 | $164.23 | 1.9M |
| 2022-06-24 | 153.19 | $170.82 | 3.1M |
| 2022-06-23 | 151.34 | $162.76 | 3.0M |
| 2022-06-22 | 150.10 | $149.11 | 2.2M |
| 2022-06-21 | 150.11 | $150.25 | 2.1M |
| 2022-06-17 | 149.94 | $144.22 | 3.5M |
| 2022-06-16 | 150.29 | $136.03 | 2.7M |
| 2022-06-15 | 151.38 | $148.25 | 1.4M |
| 2022-06-14 | 151.28 | $142.11 | 1.5M |
| 2022-06-13 | 151.75 | $140.98 | 2.3M |
| 2022-06-10 | 152.39 | $153.61 | 2.2M |
| 2022-06-09 | 151.75 | $160.42 | 2.0M |
| 2022-06-08 | 150.35 | $165.57 | 2.3M |
| 2022-06-07 | 148.39 | $162.81 | 1.6M |
| 2022-06-06 | 146.64 | $158.57 | 2.0M |
| 2022-06-03 | 145.36 | $156.93 | 2.4M |
| 2022-06-02 | 144.40 | $160.84 | 3.6M |
| 2022-06-01 | 143.30 | $148.94 | 2.2M |
| 2022-05-31 | 143.59 | $153.09 | 3.6M |
| 2022-05-27 | 143.75 | $160.00 | 6.8M |
| 2022-05-26 | 143.46 | $142.13 | 5.9M |
| 2022-05-25 | 145.21 | $132.58 | 2.5M |
| 2022-05-24 | 148.21 | $127.81 | 2.5M |
| 2022-05-23 | 152.05 | $138.17 | 2.6M |
| 2022-05-20 | 155.27 | $136.89 | 3.8M |
| 2022-05-19 | 158.95 | $132.30 | 3.1M |
| 2022-05-18 | 163.44 | $128.09 | 3.8M |
| 2022-05-17 | 168.78 | $141.78 | 2.8M |
| 2022-05-16 | 173.23 | $140.08 | 2.4M |
| 2022-05-13 | 178.23 | $153.23 | 3.0M |
| 2022-05-12 | 182.36 | $137.63 | 4.3M |
| 2022-05-11 | 188.46 | $136.57 | 3.9M |
| 2022-05-10 | 195.08 | $150.29 | 3.6M |
| 2022-05-09 | 200.74 | $153.09 | 4.2M |
| 2022-05-06 | 206.49 | $172.94 | 3.2M |
| 2022-05-05 | 210.63 | $190.41 | 2.5M |
| 2022-05-04 | 213.27 | $208.93 | 2.3M |
| 2022-05-03 | 214.29 | $204.70 | 1.3M |
| 2022-05-02 | 215.94 | $208.23 | 1.3M |
| 2022-04-29 | 217.43 | $202.74 | 1.9M |
| 2022-04-28 | 219.63 | $213.59 | 1.6M |
| 2022-04-27 | 220.93 | $204.76 | 1.5M |
| 2022-04-26 | 223.25 | $207.31 | 1.6M |
| 2022-04-25 | 225.47 | $216.79 | 1.8M |
| 2022-04-22 | 226.85 | $206.47 | 1.5M |
| 2022-04-21 | 229.36 | $211.47 | 2.0M |
| 2022-04-20 | 231.50 | $221.71 | 1.2M |
| 2022-04-19 | 232.71 | $228.79 | 1.1M |
| 2022-04-18 | 233.21 | $223.57 | 1.6M |
| 2022-04-14 | 234.20 | $230.84 | 1.7M |
| 2022-04-13 | 234.42 | $241.23 | 3.1M |
| 2022-04-12 | 233.49 | $223.00 | 2.0M |
| 2022-04-11 | 234.17 | $224.32 | 1.6M |
| 2022-04-08 | 234.56 | $226.79 | 1.3M |
| 2022-04-07 | 234.60 | $231.96 | 2.8M |
| 2022-04-06 | 234.02 | $226.07 | 2.1M |
| 2022-04-05 | 233.95 | $238.61 | 2.5M |
| 2022-04-04 | 232.49 | $252.11 | 1.3M |
| 2022-04-01 | 229.51 | $246.21 | 2.2M |
| 2022-03-31 | 227.00 | $241.28 | 1.7M |
| 2022-03-30 | 224.96 | $239.90 | 1.2M |
| 2022-03-29 | 223.13 | $243.99 | 1.9M |
| 2022-03-28 | 220.92 | $237.93 | 2.2M |
| 2022-03-25 | 219.29 | $230.32 | 1.9M |
| 2022-03-24 | 218.35 | $235.79 | 1.6M |
| 2022-03-23 | 217.02 | $233.38 | 1.9M |
| 2022-03-22 | 215.95 | $232.39 | 2.6M |
| 2022-03-21 | 215.08 | $220.86 | 2.4M |
| 2022-03-18 | 215.47 | $222.71 | 5.4M |
| 2022-03-17 | 215.87 | $214.83 | 1.9M |
| 2022-03-16 | 217.34 | $207.03 | 3.1M |
| 2022-03-15 | 219.92 | $196.61 | 2.2M |
| 2022-03-14 | 223.87 | $189.53 | 3.0M |
| 2022-03-11 | 228.89 | $201.14 | 1.9M |
| 2022-03-10 | 233.19 | $208.41 | 2.3M |
| 2022-03-09 | 237.15 | $212.35 | 3.1M |
| 2022-03-08 | 241.02 | $198.63 | 4.4M |
| 2022-03-07 | 246.49 | $204.37 | 4.4M |
| 2022-03-04 | 251.68 | $225.50 | 3.6M |
| 2022-03-03 | 254.95 | $242.03 | 2.8M |
| 2022-03-02 | 256.72 | $254.41 | 3.0M |
| 2022-03-01 | 257.35 | $247.83 | 5.7M |
| 2022-02-28 | 258.64 | $239.15 | 6.7M |
| 2022-02-25 | 260.76 | $221.85 | 12.1M |
| 2022-02-24 | 264.53 | $263.38 | 6.5M |
| 2022-02-23 | 264.17 | $239.40 | 3.0M |
| 2022-02-22 | 266.04 | $254.81 | 1.7M |
| 2022-02-18 | 266.40 | $255.22 | 2.2M |
| 2022-02-17 | 266.65 | $261.94 | 2.3M |
| 2022-02-16 | 266.20 | $280.87 | 1.9M |
| 2022-02-15 | 263.83 | $285.82 | 2.1M |
| 2022-02-14 | 260.85 | $274.43 | 2.1M |
| 2022-02-11 | 258.86 | $273.00 | 2.0M |
| 2022-02-10 | 256.91 | $284.10 | 2.1M |
| 2022-02-09 | 253.85 | $280.85 | 2.2M |
| 2022-02-08 | 251.08 | $270.71 | 2.0M |
| 2022-02-07 | 249.30 | $262.92 | 1.6M |
| 2022-02-04 | 248.26 | $258.98 | 2.0M |
| 2022-02-03 | 247.59 | $245.02 | 1.8M |
| 2022-02-02 | 248.34 | $257.50 | 1.8M |
| 2022-02-01 | 248.02 | $261.09 | 2.0M |
| 2022-01-31 | 247.54 | $257.11 | 2.8M |
| 2022-01-28 | 247.76 | $238.70 | 2.8M |
| 2022-01-27 | 250.13 | $223.08 | 2.7M |
| 2022-01-26 | 254.47 | $226.85 | 3.3M |
| 2022-01-25 | 258.92 | $228.88 | 3.0M |
| 2022-01-24 | 263.65 | $243.20 | 4.1M |
| 2022-01-21 | 267.40 | $241.94 | 2.8M |
| 2022-01-20 | 271.65 | $250.67 | 2.2M |
| 2022-01-19 | 275.40 | $253.11 | 2.4M |
| 2022-01-18 | 279.16 | $259.20 | 3.2M |
| 2022-01-14 | 282.57 | $254.74 | 2.1M |
| 2022-01-13 | 286.59 | $250.47 | 3.1M |
| 2022-01-12 | 291.29 | $273.98 | 1.9M |
| 2022-01-11 | 293.80 | $277.53 | 1.5M |
| 2022-01-10 | 296.11 | $275.65 | 4.3M |
| 2022-01-07 | 298.75 | $261.53 | 1.7M |
| 2022-01-06 | 302.94 | $260.21 | 2.4M |
| 2022-01-05 | 307.49 | $262.33 | 3.4M |
| 2022-01-04 | 312.01 | $281.58 | 3.8M |
| 2022-01-03 | 314.67 | $301.83 | 2.6M |
| 2021-12-31 | 315.44 | $321.33 | 940845 |
| 2021-12-30 | 314.42 | $324.59 | 1.2M |
| 2021-12-29 | 313.05 | $323.18 | 1.1M |
| 2021-12-28 | 311.93 | $324.66 | 950387 |
| 2021-12-27 | 310.82 | $329.89 | 1.2M |
| 2021-12-23 | 309.24 | $323.00 | 940945 |
| 2021-12-22 | 308.41 | $322.01 | 1.3M |
| 2021-12-21 | 307.75 | $319.42 | 3.3M |
| 2021-12-20 | 307.44 | $305.94 | 2.2M |
| 2021-12-17 | 308.72 | $304.87 | 9.1M |
| 2021-12-16 | 310.39 | $295.25 | 3.2M |
| 2021-12-15 | 313.27 | $307.24 | 3.0M |
| 2021-12-14 | 315.23 | $284.34 | 5.1M |
| 2021-12-13 | 319.66 | $308.54 | 2.4M |
| 2021-12-10 | 321.97 | $305.75 | 1.9M |
| 2021-12-09 | 324.74 | $303.04 | 3.6M |
| 2021-12-08 | 327.92 | $311.81 | 3.2M |
| 2021-12-07 | 330.46 | $297.76 | 4.0M |
| 2021-12-06 | 334.60 | $274.36 | 7.5M |
| 2021-12-03 | 341.26 | $313.35 | 2.6M |
| 2021-12-02 | 344.30 | $331.97 | 2.6M |
| 2021-12-01 | 345.54 | $318.21 | 5.7M |
| 2021-11-30 | 348.14 | $346.97 | 3.9M |
| 2021-11-29 | 347.86 | $355.92 | 2.3M |
| 2021-11-26 | 346.54 | $336.90 | 839708 |
| 2021-11-24 | 346.95 | $342.47 | 1.5M |
| 2021-11-23 | 346.67 | $336.11 | 2.7M |
| 2021-11-22 | 346.89 | $343.86 | 2.5M |
| 2021-11-19 | 346.22 | $368.78 | 1.8M |
| 2021-11-18 | 342.89 | $365.65 | 1.8M |
| 2021-11-17 | 339.57 | $356.00 | 1.7M |
| 2021-11-16 | 336.89 | $353.75 | 1.4M |
| 2021-11-15 | 334.16 | $345.80 | 1.2M |
| 2021-11-12 | 331.98 | $349.07 | 1.3M |
| 2021-11-11 | 329.22 | $343.62 | 1.7M |
| 2021-11-10 | 326.74 | $337.11 | 2.2M |
| 2021-11-09 | 324.63 | $352.61 | 2.0M |
| 2021-11-08 | 320.70 | $350.17 | 1.9M |
| 2021-11-05 | 316.60 | $338.49 | 1.9M |
| 2021-11-04 | 313.28 | $331.90 | 1.4M |
| 2021-11-03 | 310.29 | $327.50 | 1.3M |
| 2021-11-02 | 307.41 | $325.87 | 1.6M |
| 2021-11-01 | 304.37 | $318.68 | 1.5M |
| 2021-10-29 | 301.70 | $318.86 | 1.1M |
| 2021-10-28 | 298.74 | $316.34 | 1.4M |
| 2021-10-27 | 295.77 | $310.10 | 1.4M |
| 2021-10-26 | 293.15 | $315.32 | 1.8M |
| 2021-10-25 | 289.76 | $311.20 | 1.1M |
| 2021-10-22 | 286.58 | $307.87 | 941508 |
| 2021-10-21 | 283.58 | $305.69 | 1.2M |
| 2021-10-20 | 280.67 | $297.67 | 789272 |
| 2021-10-19 | 278.43 | $298.03 | 1.6M |
| 2021-10-18 | 276.03 | $301.31 | 1.8M |
| 2021-10-15 | 273.17 | $292.70 | 1.4M |
| 2021-10-14 | 271.05 | $293.89 | 1.5M |
| 2021-10-13 | 268.72 | $286.64 | 2.0M |
| 2021-10-12 | 267.02 | $277.72 | 1.9M |
| 2021-10-11 | 266.16 | $267.70 | 1.2M |
| 2021-10-08 | 266.26 | $266.66 | 1.3M |
| 2021-10-07 | 266.47 | $269.88 | 1.7M |
| 2021-10-06 | 266.43 | $264.25 | 1.9M |
| 2021-10-05 | 267.00 | $258.50 | 1.5M |
| 2021-10-04 | 268.23 | $251.86 | 2.2M |
| 2021-10-01 | 270.27 | $263.16 | 1.1M |
| 2021-09-30 | 271.32 | $262.22 | 1.4M |
| 2021-09-29 | 272.53 | $258.88 | 2.2M |
| 2021-09-28 | 274.15 | $258.74 | 3.1M |
| 2021-09-27 | 275.87 | $272.73 | 1.6M |
| 2021-09-24 | 276.27 | $279.99 | 1.1M |
| 2021-09-23 | 275.91 | $280.02 | 1.7M |
| 2021-09-22 | 275.47 | $277.70 | 1.7M |
| 2021-09-21 | 275.16 | $272.33 | 1.2M |
| 2021-09-20 | 275.26 | $269.98 | 1.9M |
| 2021-09-17 | 275.47 | $275.66 | 4.4M |
| 2021-09-16 | 274.99 | $274.39 | 2.3M |
| 2021-09-15 | 274.48 | $273.44 | 1.4M |
| 2021-09-14 | 273.90 | $275.80 | 2.3M |
| 2021-09-13 | 272.95 | $267.84 | 3.0M |
| 2021-09-10 | 272.65 | $270.64 | 4.5M |
| 2021-09-09 | 271.95 | $280.22 | 3.1M |
| 2021-09-08 | 270.14 | $280.66 | 2.6M |
| 2021-09-07 | 268.09 | $282.91 | 2.0M |
| 2021-09-03 | 265.65 | $287.40 | 1.8M |
| 2021-09-02 | 262.56 | $282.20 | 1.6M |
| 2021-09-01 | 259.81 | $276.71 | 1.5M |
| 2021-08-31 | 257.44 | $278.34 | 1.6M |
| 2021-08-30 | 254.75 | $278.17 | 1.5M |
| 2021-08-27 | 251.88 | $273.73 | 1.3M |
| 2021-08-26 | 249.26 | $266.97 | 1.7M |
| 2021-08-25 | 247.15 | $263.03 | 1.5M |
| 2021-08-24 | 245.28 | $257.97 | 1.7M |
| 2021-08-23 | 243.77 | $250.81 | 1.1M |
| 2021-08-20 | 242.87 | $246.40 | 1.1M |
| 2021-08-19 | 242.36 | $244.88 | 1.1M |
| 2021-08-18 | 241.94 | $242.54 | 861096 |
| 2021-08-17 | 241.69 | $241.47 | 1.1M |
| 2021-08-16 | 241.49 | $243.43 | 973092 |
| 2021-08-13 | 241.00 | $245.15 | 870387 |
| 2021-08-12 | 240.23 | $242.94 | 767632 |
| 2021-08-11 | 239.56 | $237.67 | 1.2M |
| 2021-08-10 | 239.33 | $240.50 | 1.1M |
| 2021-08-09 | 238.77 | $245.04 | 700981 |
| 2021-08-06 | 237.69 | $242.05 | 1.4M |
| 2021-08-05 | 236.83 | $247.67 | 979968 |
| 2021-08-04 | 235.34 | $247.93 | 1.2M |
| 2021-08-03 | 233.73 | $243.07 | 1.0M |
| 2021-08-02 | 232.49 | $239.04 | 1.8M |
| 2021-07-30 | 231.52 | $235.91 | 954988 |
| 2021-07-29 | 230.75 | $237.03 | 808489 |
| 2021-07-28 | 229.77 | $236.84 | 819191 |
| 2021-07-27 | 228.73 | $233.03 | 1.0M |
| 2021-07-26 | 228.00 | $234.52 | 850631 |
| 2021-07-23 | 227.05 | $238.72 | 1.3M |
| 2021-07-22 | 225.61 | $235.59 | 1.3M |
| 2021-07-21 | 224.39 | $231.06 | 1.3M |
| 2021-07-20 | 223.55 | $229.11 | 1.7M |
| 2021-07-19 | 222.84 | $223.01 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
146.30
2026-07-17
Close Price
$149.94
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
88.27
Average
198.44
Maximum
361.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.30 | $149.94 | 2.5M |
| 2026-07-16 | 145.17 | $146.43 | 2.0M |
| 2026-07-15 | 144.58 | $148.19 | 2.3M |
| 2026-07-14 | 143.51 | $152.09 | 3.7M |
| 2026-07-13 | 141.44 | $141.82 | 1.7M |
| 2026-07-10 | 141.19 | $139.27 | 3.8M |
| 2026-07-09 | 141.42 | $147.12 | 3.1M |
| 2026-07-08 | 140.03 | $143.55 | 3.0M |
| 2026-07-07 | 139.16 | $149.50 | 2.8M |
| 2026-07-06 | 136.90 | $150.42 | 2.2M |
| 2026-07-02 | 134.08 | $147.33 | 2.6M |
| 2026-07-01 | 131.47 | $146.45 | 3.7M |
| 2026-06-30 | 128.64 | $141.15 | 2.6M |
| 2026-06-29 | 126.49 | $137.60 | 3.3M |
| 2026-06-26 | 124.78 | $132.26 | 3.7M |
| 2026-06-25 | 123.96 | $123.80 | 2.4M |
| 2026-06-24 | 124.83 | $127.27 | 2.3M |
| 2026-06-23 | 125.14 | $126.17 | 2.4M |
| 2026-06-22 | 125.79 | $124.06 | 3.3M |
| 2026-06-18 | 127.02 | $124.85 | 16.6M |
| 2026-06-17 | 128.33 | $124.38 | 3.1M |
| 2026-06-16 | 129.99 | $127.23 | 3.8M |
| 2026-06-15 | 131.35 | $130.42 | 3.5M |
| 2026-06-12 | 132.30 | $129.52 | 4.8M |
| 2026-06-11 | 133.62 | $126.11 | 3.8M |
| 2026-06-10 | 135.92 | $124.73 | 3.9M |
| 2026-06-09 | 138.90 | $125.84 | 4.8M |
| 2026-06-08 | 142.16 | $129.25 | 3.5M |
| 2026-06-05 | 145.24 | $130.78 | 4.6M |
| 2026-06-04 | 148.50 | $135.26 | 4.4M |
| 2026-06-03 | 151.34 | $134.37 | 7.7M |
| 2026-06-02 | 154.82 | $144.15 | 8.6M |
| 2026-06-01 | 156.79 | $155.71 | 10.4M |
| 2026-05-29 | 156.62 | $139.73 | 11.0M |
| 2026-05-28 | 159.77 | $130.04 | 16.3M |
| 2026-05-27 | 165.43 | $126.41 | 31.8M |
| 2026-05-26 | 172.72 | $184.60 | 10.7M |
| 2026-05-22 | 168.87 | $182.37 | 4.0M |
| 2026-05-21 | 164.80 | $171.01 | 2.6M |
| 2026-05-20 | 162.41 | $174.45 | 2.6M |
| 2026-05-19 | 158.87 | $175.25 | 4.3M |
| 2026-05-18 | 154.55 | $174.69 | 6.2M |
| 2026-05-15 | 149.62 | $161.05 | 4.2M |
| 2026-05-14 | 146.74 | $153.70 | 4.0M |
| 2026-05-13 | 144.94 | $152.43 | 4.8M |
| 2026-05-12 | 143.10 | $146.17 | 2.3M |
| 2026-05-11 | 142.27 | $148.87 | 2.5M |
| 2026-05-08 | 140.73 | $152.13 | 3.5M |
| 2026-05-07 | 138.25 | $152.79 | 3.4M |
| 2026-05-06 | 135.24 | $138.83 | 2.3M |
| 2026-05-05 | 134.70 | $141.36 | 2.0M |
| 2026-05-04 | 133.55 | $142.20 | 2.2M |
| 2026-05-01 | 132.06 | $139.81 | 2.9M |
| 2026-04-30 | 130.85 | $130.68 | 2.4M |
| 2026-04-29 | 131.39 | $134.73 | 1.3M |
| 2026-04-28 | 131.19 | $136.07 | 2.2M |
| 2026-04-27 | 130.71 | $134.11 | 2.0M |
| 2026-04-24 | 130.59 | $135.50 | 2.3M |
| 2026-04-23 | 130.19 | $132.97 | 3.1M |
| 2026-04-22 | 130.29 | $142.66 | 2.5M |
| 2026-04-21 | 128.41 | $139.61 | 2.9M |
| 2026-04-20 | 126.90 | $134.80 | 1.9M |
| 2026-04-17 | 126.22 | $134.68 | 2.5M |
| 2026-04-16 | 125.51 | $134.33 | 3.0M |
| 2026-04-15 | 124.82 | $131.01 | 3.9M |
| 2026-04-14 | 124.77 | $122.68 | 2.9M |
| 2026-04-13 | 126.54 | $122.62 | 3.8M |
| 2026-04-10 | 128.67 | $118.05 | 5.5M |
| 2026-04-09 | 132.17 | $122.23 | 7.3M |
| 2026-04-08 | 135.41 | $137.85 | 2.6M |
| 2026-04-07 | 135.93 | $142.09 | 2.0M |
| 2026-04-06 | 135.69 | $139.52 | 1.4M |
| 2026-04-02 | 136.02 | $138.56 | 1.6M |
| 2026-04-01 | 136.65 | $136.67 | 2.7M |
| 2026-03-31 | 137.85 | $140.29 | 1.9M |
| 2026-03-30 | 138.54 | $137.26 | 2.9M |
| 2026-03-27 | 140.03 | $133.16 | 4.3M |
| 2026-03-26 | 142.69 | $141.50 | 1.9M |
| 2026-03-25 | 144.08 | $139.44 | 3.0M |
| 2026-03-24 | 146.18 | $139.41 | 3.4M |
| 2026-03-23 | 148.68 | $151.80 | 1.6M |
| 2026-03-20 | 149.02 | $151.47 | 5.1M |
| 2026-03-19 | 149.54 | $155.40 | 1.9M |
| 2026-03-18 | 149.36 | $155.99 | 1.5M |
| 2026-03-17 | 149.09 | $156.00 | 2.3M |
| 2026-03-16 | 148.83 | $153.69 | 2.0M |
| 2026-03-13 | 149.09 | $153.76 | 2.1M |
| 2026-03-12 | 149.43 | $151.61 | 2.3M |
| 2026-03-11 | 150.35 | $153.81 | 2.5M |
| 2026-03-10 | 151.03 | $156.61 | 3.1M |
| 2026-03-09 | 151.29 | $162.62 | 2.4M |
| 2026-03-06 | 150.41 | $164.06 | 2.5M |
| 2026-03-05 | 149.17 | $161.96 | 2.9M |
| 2026-03-04 | 148.26 | $156.21 | 2.0M |
| 2026-03-03 | 148.50 | $154.67 | 3.1M |
| 2026-03-02 | 149.22 | $148.58 | 4.4M |
| 2026-02-27 | 151.43 | $146.99 | 11.1M |
| 2026-02-26 | 154.44 | $167.36 | 6.4M |
| 2026-02-25 | 153.74 | $155.70 | 3.4M |
| 2026-02-24 | 155.49 | $149.36 | 4.7M |
| 2026-02-23 | 158.97 | $143.28 | 5.7M |
| 2026-02-20 | 164.39 | $159.75 | 3.3M |
| 2026-02-19 | 167.32 | $168.99 | 3.3M |
| 2026-02-18 | 168.86 | $172.13 | 2.5M |
| 2026-02-17 | 170.08 | $172.59 | 2.0M |
| 2026-02-13 | 171.50 | $177.72 | 2.4M |
| 2026-02-12 | 172.17 | $170.90 | 2.5M |
| 2026-02-11 | 174.49 | $171.00 | 2.7M |
| 2026-02-10 | 177.25 | $174.34 | 2.4M |
| 2026-02-09 | 179.86 | $170.18 | 2.7M |
| 2026-02-06 | 183.86 | $167.33 | 4.5M |
| 2026-02-05 | 189.19 | $169.39 | 3.2M |
| 2026-02-04 | 195.03 | $185.79 | 2.4M |
| 2026-02-03 | 198.43 | $188.05 | 3.2M |
| 2026-02-02 | 201.97 | $200.61 | 1.4M |
| 2026-01-30 | 203.49 | $200.01 | 1.6M |
| 2026-01-29 | 205.44 | $200.63 | 3.1M |
| 2026-01-28 | 207.63 | $213.95 | 1.4M |
| 2026-01-27 | 207.42 | $219.67 | 3.4M |
| 2026-01-26 | 206.04 | $214.55 | 1.4M |
| 2026-01-23 | 205.58 | $209.62 | 1.5M |
| 2026-01-22 | 206.16 | $208.31 | 1.2M |
| 2026-01-21 | 207.18 | $208.66 | 1.7M |
| 2026-01-20 | 208.36 | $206.32 | 1.7M |
| 2026-01-16 | 210.31 | $213.98 | 1.9M |
| 2026-01-15 | 211.02 | $210.58 | 1.6M |
| 2026-01-14 | 212.64 | $214.27 | 2.2M |
| 2026-01-13 | 213.83 | $216.85 | 1.5M |
| 2026-01-12 | 214.73 | $216.63 | 1.4M |
| 2026-01-09 | 215.91 | $216.73 | 1.6M |
| 2026-01-08 | 217.34 | $220.32 | 2.0M |
| 2026-01-07 | 218.32 | $231.16 | 2.1M |
| 2026-01-06 | 217.25 | $222.03 | 1.5M |
| 2026-01-05 | 218.03 | $222.76 | 1.3M |
| 2026-01-02 | 218.87 | $220.57 | 1.7M |
| 2025-12-31 | 220.39 | $224.92 | 993724 |
| 2025-12-30 | 221.35 | $227.42 | 736100 |
| 2025-12-29 | 222.03 | $228.02 | 1.2M |
| 2025-12-26 | 222.79 | $230.52 | 553900 |
| 2025-12-24 | 223.25 | $229.60 | 606846 |
| 2025-12-23 | 224.09 | $229.32 | 1.1M |
| 2025-12-22 | 225.24 | $232.05 | 1.6M |
| 2025-12-19 | 226.11 | $232.55 | 3.7M |
| 2025-12-18 | 227.13 | $231.09 | 1.5M |
| 2025-12-17 | 228.74 | $226.43 | 1.7M |
| 2025-12-16 | 231.73 | $232.78 | 2.2M |
| 2025-12-15 | 233.98 | $230.31 | 1.8M |
| 2025-12-12 | 237.23 | $236.28 | 1.9M |
| 2025-12-11 | 239.87 | $242.08 | 1.3M |
| 2025-12-10 | 241.83 | $243.29 | 1.7M |
| 2025-12-09 | 243.98 | $243.01 | 1.5M |
| 2025-12-08 | 246.65 | $244.88 | 2.1M |
| 2025-12-05 | 249.49 | $242.68 | 1.8M |
| 2025-12-04 | 253.36 | $241.85 | 1.7M |
| 2025-12-03 | 258.15 | $243.66 | 2.2M |
| 2025-12-02 | 263.44 | $241.68 | 3.2M |
| 2025-12-01 | 270.09 | $243.28 | 3.6M |
| 2025-11-28 | 277.57 | $251.50 | 2.9M |
| 2025-11-26 | 284.60 | $251.97 | 9.8M |
| 2025-11-25 | 292.72 | $289.73 | 3.3M |
| 2025-11-24 | 294.24 | $280.35 | 2.2M |
| 2025-11-21 | 298.01 | $275.01 | 1.5M |
| 2025-11-20 | 303.56 | $279.73 | 1.5M |
| 2025-11-19 | 309.02 | $291.81 | 1.4M |
| 2025-11-18 | 312.83 | $293.11 | 1.2M |
| 2025-11-17 | 316.97 | $294.92 | 1.1M |
| 2025-11-14 | 321.38 | $299.45 | 2.2M |
| 2025-11-13 | 325.53 | $308.60 | 1.2M |
| 2025-11-12 | 328.38 | $317.08 | 1.1M |
| 2025-11-11 | 329.86 | $331.29 | 1.5M |
| 2025-11-10 | 328.53 | $328.90 | 1.0M |
| 2025-11-07 | 327.44 | $320.01 | 1.5M |
| 2025-11-06 | 328.00 | $317.92 | 1.2M |
| 2025-11-05 | 329.03 | $323.90 | 1.4M |
| 2025-11-04 | 328.91 | $328.30 | 1.1M |
| 2025-11-03 | 327.78 | $336.27 | 1.1M |
| 2025-10-31 | 324.73 | $331.14 | 1.6M |
| 2025-10-30 | 322.21 | $322.04 | 913237 |
| 2025-10-29 | 321.14 | $320.96 | 1.2M |
| 2025-10-28 | 320.08 | $328.98 | 1.1M |
| 2025-10-27 | 317.10 | $326.33 | 1.3M |
| 2025-10-24 | 314.15 | $323.00 | 1.1M |
| 2025-10-23 | 311.39 | $318.77 | 1.4M |
| 2025-10-22 | 309.03 | $307.92 | 1.2M |
| 2025-10-21 | 308.54 | $310.37 | 748628 |
| 2025-10-20 | 307.42 | $305.90 | 880700 |
| 2025-10-17 | 307.02 | $300.25 | 837142 |
| 2025-10-16 | 307.72 | $299.24 | 1.1M |
| 2025-10-15 | 308.70 | $302.35 | 1.1M |
| 2025-10-14 | 309.13 | $301.80 | 1.5M |
| 2025-10-13 | 309.71 | $313.04 | 1.1M |
| 2025-10-10 | 307.95 | $309.88 | 1.5M |
| 2025-10-09 | 306.53 | $315.21 | 1.0M |
| 2025-10-08 | 303.71 | $313.89 | 2.1M |
| 2025-10-07 | 300.67 | $292.75 | 1.8M |
| 2025-10-06 | 301.55 | $305.24 | 981375 |
| 2025-10-03 | 299.90 | $305.41 | 977708 |
| 2025-10-02 | 297.91 | $307.58 | 1.2M |
| 2025-10-01 | 295.10 | $304.53 | 1.9M |
| 2025-09-30 | 292.46 | $299.66 | 1.9M |
| 2025-09-29 | 290.38 | $296.90 | 1.4M |
| 2025-09-26 | 288.53 | $294.65 | 1.5M |
| 2025-09-25 | 286.83 | $286.66 | 852621 |
| 2025-09-24 | 286.53 | $284.42 | 1.0M |
| 2025-09-23 | 286.63 | $289.29 | 1.0M |
| 2025-09-22 | 285.71 | $291.57 | 1.1M |
| 2025-09-19 | 284.14 | $294.27 | 2.1M |
| 2025-09-18 | 281.74 | $291.11 | 2.2M |
| 2025-09-17 | 279.61 | $279.46 | 1.3M |
| 2025-09-16 | 279.58 | $281.96 | 1.8M |
| 2025-09-15 | 279.03 | $285.66 | 1.3M |
| 2025-09-12 | 277.60 | $283.19 | 1.4M |
| 2025-09-11 | 276.47 | $286.66 | 1.9M |
| 2025-09-10 | 274.43 | $278.79 | 1.8M |
| 2025-09-09 | 273.73 | $282.29 | 1.6M |
| 2025-09-08 | 272.19 | $281.60 | 1.8M |
| 2025-09-05 | 270.58 | $274.20 | 1.6M |
| 2025-09-04 | 270.28 | $268.25 | 2.1M |
| 2025-09-03 | 271.21 | $270.58 | 6.0M |
| 2025-09-02 | 271.83 | $274.57 | 5.6M |
| 2025-08-29 | 271.73 | $277.05 | 1.5M |
| 2025-08-28 | 271.12 | $280.42 | 1.7M |
| 2025-08-27 | 269.73 | $273.07 | 1.0M |
| 2025-08-26 | 269.69 | $267.68 | 1.2M |
| 2025-08-25 | 270.82 | $269.66 | 820500 |
| 2025-08-22 | 271.75 | $272.52 | 882802 |
| 2025-08-21 | 272.26 | $270.35 | 805931 |
| 2025-08-20 | 273.34 | $273.81 | 1.0M |
| 2025-08-19 | 273.90 | $274.92 | 1.2M |
| 2025-08-18 | 274.35 | $277.03 | 969800 |
| 2025-08-15 | 274.47 | $274.97 | 877633 |
| 2025-08-14 | 275.06 | $270.99 | 1.0M |
| 2025-08-13 | 276.63 | $277.77 | 1.3M |
| 2025-08-12 | 277.06 | $275.43 | 1.1M |
| 2025-08-11 | 278.08 | $271.18 | 1.3M |
| 2025-08-08 | 280.19 | $269.70 | 1.7M |
| 2025-08-07 | 282.98 | $272.50 | 3.2M |
| 2025-08-06 | 285.65 | $289.32 | 996500 |
| 2025-08-05 | 285.23 | $281.96 | 999804 |
| 2025-08-04 | 286.31 | $285.86 | 2.3M |
| 2025-08-01 | 286.76 | $280.27 | 3.2M |
| 2025-07-31 | 288.48 | $285.56 | 1.8M |
| 2025-07-30 | 289.37 | $287.73 | 1.1M |
| 2025-07-29 | 289.97 | $290.07 | 2.0M |
| 2025-07-28 | 290.17 | $289.04 | 1.2M |
| 2025-07-25 | 290.64 | $286.19 | 1.0M |
| 2025-07-24 | 291.79 | $284.30 | 1.0M |
| 2025-07-23 | 293.54 | $283.37 | 1.2M |
| 2025-07-22 | 295.76 | $285.71 | 1.2M |
| 2025-07-21 | 297.85 | $288.43 | 1.3M |
| 2025-07-18 | 299.69 | $288.72 | 1.8M |
| 2025-07-17 | 301.75 | $286.29 | 2.2M |
| 2025-07-16 | 304.64 | $287.76 | 1.7M |
| 2025-07-15 | 307.66 | $288.90 | 1.5M |
| 2025-07-14 | 310.89 | $291.14 | 1.8M |
| 2025-07-11 | 314.11 | $289.74 | 2.3M |
| 2025-07-10 | 318.09 | $296.18 | 3.6M |
| 2025-07-09 | 321.28 | $316.50 | 1.7M |
| 2025-07-08 | 320.62 | $312.44 | 1.8M |
| 2025-07-07 | 320.63 | $315.45 | 1.7M |
| 2025-07-03 | 319.91 | $314.77 | 1.4M |
| 2025-07-02 | 319.13 | $309.33 | 1.6M |
| 2025-07-01 | 319.27 | $307.32 | 4.2M |
| 2025-06-30 | 319.76 | $313.94 | 2.5M |
| 2025-06-27 | 318.82 | $315.32 | 2.5M |
| 2025-06-26 | 317.33 | $313.85 | 1.9M |
| 2025-06-25 | 315.80 | $311.98 | 2.0M |
| 2025-06-24 | 314.30 | $308.46 | 2.3M |
| 2025-06-23 | 313.18 | $310.46 | 3.1M |
| 2025-06-20 | 311.34 | $302.94 | 3.4M |
| 2025-06-18 | 310.67 | $305.41 | 2.0M |
| 2025-06-17 | 309.24 | $307.31 | 2.9M |
| 2025-06-16 | 307.05 | $305.02 | 2.6M |
| 2025-06-13 | 304.87 | $301.95 | 2.1M |
| 2025-06-12 | 302.85 | $301.43 | 1.8M |
| 2025-06-11 | 300.47 | $299.86 | 2.0M |
| 2025-06-10 | 297.92 | $297.97 | 1.6M |
| 2025-06-09 | 295.21 | $299.90 | 2.3M |
| 2025-06-06 | 291.54 | $303.03 | 3.0M |
| 2025-06-05 | 286.48 | $300.88 | 2.5M |
| 2025-06-04 | 280.93 | $296.85 | 3.2M |
| 2025-06-03 | 275.23 | $295.03 | 4.1M |
| 2025-06-02 | 268.89 | $293.18 | 5.8M |
| 2025-05-30 | 261.81 | $275.70 | 9.9M |
| 2025-05-29 | 257.20 | $251.11 | 4.2M |
| 2025-05-28 | 256.95 | $253.65 | 2.2M |
| 2025-05-27 | 256.05 | $257.30 | 1.8M |
| 2025-05-23 | 254.15 | $254.10 | 2.0M |
| 2025-05-22 | 252.53 | $252.82 | 2.2M |
| 2025-05-21 | 250.85 | $248.72 | 2.6M |
| 2025-05-20 | 249.67 | $251.95 | 2.0M |
| 2025-05-19 | 247.55 | $252.57 | 2.0M |
| 2025-05-16 | 244.87 | $251.50 | 3.1M |
| 2025-05-15 | 241.91 | $245.92 | 3.1M |
| 2025-05-14 | 239.58 | $244.45 | 2.7M |
| 2025-05-13 | 237.10 | $245.00 | 2.9M |
| 2025-05-12 | 234.05 | $241.48 | 2.6M |
| 2025-05-09 | 231.18 | $233.06 | 2.6M |
| 2025-05-08 | 229.56 | $233.15 | 2.2M |
| 2025-05-07 | 227.61 | $233.54 | 1.7M |
| 2025-05-06 | 225.20 | $233.10 | 2.0M |
| 2025-05-05 | 222.44 | $232.98 | 2.2M |
| 2025-05-02 | 219.21 | $230.47 | 1.7M |
| 2025-05-01 | 215.95 | $227.06 | 3.2M |
| 2025-04-30 | 212.84 | $226.17 | 2.2M |
| 2025-04-29 | 209.39 | $223.85 | 2.4M |
| 2025-04-28 | 205.85 | $219.86 | 2.9M |
| 2025-04-25 | 202.57 | $215.58 | 2.9M |
| 2025-04-24 | 199.64 | $210.14 | 2.6M |
| 2025-04-23 | 197.40 | $200.59 | 2.2M |
| 2025-04-22 | 196.81 | $196.52 | 1.4M |
| 2025-04-21 | 196.98 | $193.70 | 1.6M |
| 2025-04-17 | 197.79 | $201.09 | 1.8M |
| 2025-04-16 | 197.17 | $202.87 | 1.7M |
| 2025-04-15 | 196.08 | $204.64 | 1.8M |
| 2025-04-14 | 194.45 | $199.44 | 1.7M |
| 2025-04-11 | 193.67 | $198.08 | 2.3M |
| 2025-04-10 | 193.07 | $195.36 | 3.9M |
| 2025-04-09 | 192.96 | $202.12 | 4.5M |
| 2025-04-08 | 191.43 | $177.04 | 3.0M |
| 2025-04-07 | 194.97 | $180.06 | 5.7M |
| 2025-04-04 | 198.45 | $174.67 | 5.7M |
| 2025-04-03 | 203.63 | $192.21 | 3.9M |
| 2025-04-02 | 205.94 | $207.04 | 1.7M |
| 2025-04-01 | 205.50 | $201.07 | 1.9M |
| 2025-03-31 | 206.23 | $198.42 | 3.5M |
| 2025-03-28 | 207.63 | $207.14 | 2.4M |
| 2025-03-27 | 207.39 | $209.45 | 1.6M |
| 2025-03-26 | 206.62 | $211.55 | 1.7M |
| 2025-03-25 | 205.26 | $215.73 | 2.3M |
| 2025-03-24 | 202.79 | $209.87 | 1.6M |
| 2025-03-21 | 201.15 | $205.20 | 1.8M |
| 2025-03-20 | 200.23 | $203.55 | 952508 |
| 2025-03-19 | 199.51 | $203.95 | 1.9M |
| 2025-03-18 | 198.58 | $201.59 | 1.6M |
| 2025-03-17 | 198.01 | $202.65 | 1.9M |
| 2025-03-14 | 197.13 | $197.81 | 1.6M |
| 2025-03-13 | 197.13 | $189.58 | 2.5M |
| 2025-03-12 | 198.87 | $197.79 | 2.2M |
| 2025-03-11 | 199.17 | $199.36 | 2.4M |
| 2025-03-10 | 199.19 | $194.69 | 3.1M |
| 2025-03-07 | 200.19 | $208.76 | 4.3M |
| 2025-03-06 | 198.40 | $202.16 | 6.5M |
| 2025-03-05 | 197.71 | $196.45 | 3.5M |
| 2025-03-04 | 198.12 | $193.82 | 2.6M |
| 2025-03-03 | 199.16 | $188.79 | 1.8M |
| 2025-02-28 | 201.43 | $196.23 | 2.5M |
| 2025-02-27 | 202.50 | $192.03 | 1.2M |
| 2025-02-26 | 204.61 | $195.82 | 1.0M |
| 2025-02-25 | 206.26 | $193.04 | 1.5M |
| 2025-02-24 | 208.74 | $197.05 | 1.3M |
| 2025-02-21 | 210.75 | $198.56 | 2.0M |
| 2025-02-20 | 212.74 | $206.97 | 2.6M |
| 2025-02-19 | 213.24 | $214.67 | 1.6M |
| 2025-02-18 | 212.16 | $216.87 | 1.9M |
| 2025-02-14 | 210.41 | $212.70 | 1.8M |
| 2025-02-13 | 209.22 | $214.84 | 2.1M |
| 2025-02-12 | 207.36 | $211.14 | 1.4M |
| 2025-02-11 | 205.94 | $209.24 | 1.7M |
| 2025-02-10 | 204.67 | $212.53 | 1.4M |
| 2025-02-07 | 202.47 | $205.53 | 1.5M |
| 2025-02-06 | 201.37 | $204.23 | 1.3M |
| 2025-02-05 | 200.35 | $204.99 | 1.2M |
| 2025-02-04 | 198.98 | $203.73 | 1.1M |
| 2025-02-03 | 197.64 | $200.00 | 1.1M |
| 2025-01-31 | 196.86 | $202.59 | 1.1M |
| 2025-01-30 | 195.39 | $202.83 | 804663 |
| 2025-01-29 | 193.63 | $201.63 | 1.8M |
| 2025-01-28 | 191.84 | $204.68 | 2.8M |
| 2025-01-27 | 189.11 | $191.24 | 1.7M |
| 2025-01-24 | 188.78 | $193.47 | 1.2M |
| 2025-01-23 | 187.93 | $192.70 | 1.0M |
| 2025-01-22 | 187.12 | $192.93 | 1.2M |
| 2025-01-21 | 186.14 | $191.81 | 1.2M |
| 2025-01-17 | 185.25 | $187.58 | 1.3M |
| 2025-01-16 | 185.14 | $187.55 | 2.0M |
| 2025-01-15 | 185.03 | $189.99 | 1.7M |
| 2025-01-14 | 184.41 | $184.69 | 1.1M |
| 2025-01-13 | 184.83 | $186.49 | 1.4M |
| 2025-01-10 | 184.96 | $189.98 | 2.2M |
| 2025-01-08 | 184.41 | $187.28 | 1.7M |
| 2025-01-07 | 184.36 | $183.90 | 2.2M |
| 2025-01-06 | 185.05 | $188.71 | 1.2M |
| 2025-01-03 | 184.87 | $185.84 | 1.1M |
| 2025-01-02 | 185.29 | $181.66 | 855394 |
| 2024-12-31 | 186.68 | $180.41 | 920800 |
| 2024-12-30 | 188.60 | $183.13 | 1.0M |
| 2024-12-27 | 190.28 | $184.56 | 1.3M |
| 2024-12-26 | 191.95 | $187.63 | 806804 |
| 2024-12-24 | 193.26 | $187.26 | 654200 |
| 2024-12-23 | 194.88 | $185.94 | 1.3M |
| 2024-12-20 | 197.05 | $187.38 | 3.3M |
| 2024-12-19 | 199.27 | $183.21 | 2.7M |
| 2024-12-18 | 202.73 | $185.69 | 4.3M |
| 2024-12-17 | 206.22 | $200.45 | 2.4M |
| 2024-12-16 | 207.15 | $204.41 | 1.5M |
| 2024-12-13 | 207.38 | $198.54 | 1.9M |
| 2024-12-12 | 208.86 | $206.36 | 937500 |
| 2024-12-11 | 208.91 | $207.92 | 1.5M |
| 2024-12-10 | 208.61 | $201.39 | 1.8M |
| 2024-12-09 | 209.62 | $206.13 | 2.0M |
| 2024-12-06 | 209.76 | $211.99 | 2.5M |
| 2024-12-05 | 208.65 | $205.61 | 2.6M |
| 2024-12-04 | 208.68 | $206.36 | 3.6M |
| 2024-12-03 | 208.53 | $198.64 | 8.0M |
| 2024-12-02 | 209.94 | $208.51 | 5.5M |
| 2024-11-29 | 209.46 | $206.59 | 943506 |
| 2024-11-27 | 209.27 | $204.96 | 1.6M |
| 2024-11-26 | 209.35 | $210.30 | 1.3M |
| 2024-11-25 | 208.27 | $210.42 | 1.8M |
| 2024-11-22 | 206.96 | $210.96 | 2.0M |
| 2024-11-21 | 205.28 | $207.30 | 1.8M |
| 2024-11-20 | 204.05 | $200.94 | 1.2M |
| 2024-11-19 | 203.94 | $204.36 | 1.1M |
| 2024-11-18 | 203.04 | $202.85 | 1.1M |
| 2024-11-15 | 202.27 | $201.47 | 1.3M |
| 2024-11-14 | 201.64 | $208.50 | 1.2M |
| 2024-11-13 | 199.38 | $209.85 | 2.7M |
| 2024-11-12 | 196.44 | $209.04 | 2.3M |
| 2024-11-11 | 193.16 | $199.54 | 1.7M |
| 2024-11-08 | 191.34 | $195.73 | 1.1M |
| 2024-11-07 | 190.00 | $196.71 | 1.9M |
| 2024-11-06 | 188.23 | $193.03 | 1.7M |
| 2024-11-05 | 186.92 | $186.91 | 992100 |
| 2024-11-04 | 186.69 | $184.90 | 832900 |
| 2024-11-01 | 186.83 | $182.59 | 1.2M |
| 2024-10-31 | 187.47 | $180.79 | 1.8M |
| 2024-10-30 | 188.58 | $186.78 | 708528 |
| 2024-10-29 | 188.58 | $189.85 | 1.3M |
| 2024-10-28 | 187.91 | $187.00 | 905130 |
| 2024-10-25 | 187.72 | $184.96 | 927178 |
| 2024-10-24 | 187.91 | $183.93 | 1.1M |
| 2024-10-23 | 188.33 | $181.01 | 1.1M |
| 2024-10-22 | 189.40 | $186.16 | 907800 |
| 2024-10-21 | 189.53 | $187.96 | 1.6M |
| 2024-10-18 | 189.28 | $190.01 | 1.1M |
| 2024-10-17 | 188.53 | $188.76 | 1.1M |
| 2024-10-16 | 187.88 | $191.55 | 1.4M |
| 2024-10-15 | 186.52 | $195.16 | 1.4M |
| 2024-10-14 | 184.15 | $196.74 | 1.2M |
| 2024-10-11 | 181.05 | $198.26 | 2.8M |
| 2024-10-10 | 177.11 | $195.50 | 3.4M |
| 2024-10-09 | 173.11 | $185.97 | 2.7M |
| 2024-10-08 | 170.48 | $176.93 | 1.8M |
| 2024-10-07 | 169.35 | $172.13 | 2.0M |
| 2024-10-04 | 169.06 | $173.93 | 1.7M |
| 2024-10-03 | 168.35 | $169.63 | 1.5M |
| 2024-10-02 | 168.46 | $169.69 | 1.3M |
| 2024-10-01 | 168.60 | $166.99 | 1.4M |
| 2024-09-30 | 169.34 | $170.94 | 1.2M |
| 2024-09-27 | 169.39 | $171.77 | 953326 |
| 2024-09-26 | 169.30 | $170.93 | 1.4M |
| 2024-09-25 | 169.39 | $171.75 | 1.3M |
| 2024-09-24 | 169.34 | $174.15 | 696400 |
| 2024-09-23 | 168.80 | $174.79 | 1.5M |
| 2024-09-20 | 168.07 | $172.71 | 2.2M |
| 2024-09-19 | 167.69 | $172.58 | 1.6M |
| 2024-09-18 | 167.31 | $168.52 | 1.5M |
| 2024-09-17 | 167.76 | $170.32 | 1.7M |
| 2024-09-16 | 167.93 | $171.78 | 1.3M |
| 2024-09-13 | 167.87 | $170.06 | 2.0M |
| 2024-09-12 | 168.19 | $166.71 | 2.9M |
| 2024-09-11 | 169.31 | $161.71 | 2.6M |
| 2024-09-10 | 171.71 | $155.90 | 2.5M |
| 2024-09-09 | 175.74 | $159.16 | 2.4M |
| 2024-09-06 | 179.77 | $156.78 | 3.6M |
| 2024-09-05 | 184.96 | $162.25 | 4.7M |
| 2024-09-04 | 189.84 | $157.13 | 10.9M |
| 2024-09-03 | 196.57 | $193.19 | 4.8M |
| 2024-08-30 | 196.76 | $199.98 | 1.4M |
| 2024-08-29 | 195.52 | $197.25 | 1.2M |
| 2024-08-28 | 194.64 | $193.97 | 905032 |
| 2024-08-27 | 194.28 | $197.22 | 678371 |
| 2024-08-26 | 193.16 | $197.82 | 1.2M |
| 2024-08-23 | 191.70 | $199.43 | 937212 |
| 2024-08-22 | 189.65 | $197.78 | 1.2M |
| 2024-08-21 | 187.60 | $200.47 | 1.1M |
| 2024-08-20 | 184.64 | $197.15 | 1.4M |
| 2024-08-19 | 181.90 | $195.50 | 1.5M |
| 2024-08-16 | 179.07 | $192.90 | 1.7M |
| 2024-08-15 | 176.34 | $190.34 | 1.6M |
| 2024-08-14 | 173.73 | $183.98 | 1.5M |
| 2024-08-13 | 172.06 | $178.49 | 1.6M |
| 2024-08-12 | 171.31 | $172.55 | 787600 |
| 2024-08-09 | 171.73 | $174.36 | 896130 |
| 2024-08-08 | 171.87 | $171.71 | 1.3M |
| 2024-08-07 | 172.62 | $166.20 | 1.4M |
| 2024-08-06 | 174.69 | $165.75 | 1.3M |
| 2024-08-05 | 177.22 | $165.23 | 2.1M |
| 2024-08-02 | 180.29 | $169.52 | 2.2M |
| 2024-08-01 | 182.97 | $174.44 | 1.2M |
| 2024-07-31 | 185.06 | $179.35 | 1.1M |
| 2024-07-30 | 186.47 | $176.75 | 1.2M |
| 2024-07-29 | 188.65 | $181.15 | 927100 |
| 2024-07-26 | 190.26 | $181.36 | 1.0M |
| 2024-07-25 | 192.08 | $182.00 | 1.8M |
| 2024-07-24 | 194.05 | $181.82 | 1.6M |
| 2024-07-23 | 196.37 | $191.07 | 1.3M |
| 2024-07-22 | 197.08 | $188.41 | 1.6M |
| 2024-07-19 | 198.45 | $188.54 | 1.6M |
| 2024-07-18 | 199.98 | $190.37 | 1.8M |
| 2024-07-17 | 201.34 | $194.93 | 2.1M |
| 2024-07-16 | 201.93 | $203.12 | 2.1M |
| 2024-07-15 | 200.83 | $204.47 | 2.6M |
| 2024-07-12 | 199.24 | $201.90 | 2.4M |
| 2024-07-11 | 197.89 | $195.92 | 1.5M |
| 2024-07-10 | 197.55 | $197.37 | 1.9M |
| 2024-07-09 | 196.81 | $197.36 | 1.6M |
| 2024-07-08 | 195.91 | $201.63 | 1.9M |
| 2024-07-05 | 193.93 | $201.65 | 1.7M |
| 2024-07-03 | 191.60 | $198.40 | 855352 |
| 2024-07-02 | 189.54 | $196.66 | 1.7M |
| 2024-07-01 | 187.49 | $198.62 | 3.1M |
| 2024-06-28 | 184.67 | $192.19 | 3.0M |
| 2024-06-27 | 182.74 | $189.20 | 3.2M |
| 2024-06-26 | 181.11 | $178.92 | 2.0M |
| 2024-06-25 | 181.38 | $182.52 | 1.5M |
| 2024-06-24 | 180.92 | $181.06 | 1.6M |
| 2024-06-21 | 180.69 | $179.55 | 3.4M |
| 2024-06-20 | 180.72 | $178.58 | 2.0M |
| 2024-06-18 | 180.96 | $179.41 | 2.3M |
| 2024-06-17 | 181.04 | $184.38 | 1.8M |
| 2024-06-14 | 180.08 | $184.22 | 2.5M |
| 2024-06-13 | 178.99 | $181.05 | 2.7M |
| 2024-06-12 | 178.38 | $188.83 | 2.8M |
| 2024-06-11 | 176.03 | $187.65 | 2.4M |
| 2024-06-10 | 173.55 | $183.91 | 3.0M |
| 2024-06-07 | 171.46 | $180.99 | 2.1M |
| 2024-06-06 | 169.66 | $178.93 | 2.7M |
| 2024-06-05 | 168.02 | $174.57 | 2.9M |
| 2024-06-04 | 167.06 | $169.14 | 2.3M |
| 2024-06-03 | 167.11 | $169.02 | 3.6M |
| 2024-05-31 | 167.22 | $169.96 | 10.1M |
| 2024-05-30 | 167.17 | $156.65 | 5.2M |
| 2024-05-29 | 169.95 | $164.37 | 2.0M |
| 2024-05-28 | 171.57 | $164.16 | 4.3M |
| 2024-05-24 | 173.51 | $171.64 | 1.3M |
| 2024-05-23 | 174.21 | $171.91 | 1.3M |
| 2024-05-22 | 174.98 | $174.16 | 1.6M |
| 2024-05-21 | 175.40 | $176.98 | 1.8M |
| 2024-05-20 | 175.32 | $180.60 | 1.2M |
| 2024-05-17 | 174.47 | $178.86 | 1.5M |
| 2024-05-16 | 173.87 | $179.31 | 1.7M |
| 2024-05-15 | 173.10 | $181.13 | 1.5M |
| 2024-05-14 | 171.84 | $176.82 | 1.2M |
| 2024-05-13 | 171.31 | $175.00 | 966858 |
| 2024-05-10 | 171.11 | $174.62 | 1.4M |
| 2024-05-09 | 170.99 | $171.96 | 2.0M |
| 2024-05-08 | 171.44 | $171.00 | 3.9M |
| 2024-05-07 | 172.20 | $176.89 | 1.4M |
| 2024-05-06 | 171.87 | $178.14 | 1.3M |
| 2024-05-03 | 171.27 | $177.11 | 2.5M |
| 2024-05-02 | 170.82 | $176.37 | 1.0M |
| 2024-05-01 | 170.50 | $172.31 | 1.1M |
| 2024-04-30 | 171.03 | $172.94 | 1.7M |
| 2024-04-29 | 171.56 | $179.04 | 1.3M |
| 2024-04-26 | 170.93 | $177.05 | 1.3M |
| 2024-04-25 | 170.68 | $174.81 | 1.1M |
| 2024-04-24 | 170.91 | $177.46 | 1.4M |
| 2024-04-23 | 170.68 | $176.92 | 2.2M |
| 2024-04-22 | 170.58 | $170.97 | 1.3M |
| 2024-04-19 | 171.79 | $169.21 | 2.3M |
| 2024-04-18 | 173.62 | $172.97 | 1.7M |
| 2024-04-17 | 175.03 | $172.96 | 1.3M |
| 2024-04-16 | 176.72 | $174.32 | 1.5M |
| 2024-04-15 | 178.46 | $174.85 | 2.3M |
| 2024-04-12 | 180.43 | $181.41 | 1.2M |
| 2024-04-11 | 181.39 | $184.78 | 1.1M |
| 2024-04-10 | 181.85 | $183.95 | 1.6M |
| 2024-04-09 | 182.63 | $188.50 | 1.8M |
| 2024-04-08 | 182.63 | $183.71 | 1.1M |
| 2024-04-05 | 183.71 | $183.34 | 1.8M |
| 2024-04-04 | 185.11 | $182.01 | 2.5M |
| 2024-04-03 | 187.07 | $186.31 | 1.6M |
| 2024-04-02 | 188.51 | $188.74 | 1.7M |
| 2024-04-01 | 189.73 | $192.13 | 1.3M |
| 2024-03-28 | 190.50 | $192.63 | 1.6M |
| 2024-03-27 | 191.34 | $193.48 | 1.3M |
| 2024-03-26 | 192.22 | $195.63 | 1.5M |
| 2024-03-25 | 192.85 | $194.07 | 1.2M |
| 2024-03-22 | 193.97 | $194.95 | 1.6M |
| 2024-03-21 | 195.16 | $198.07 | 1.7M |
| 2024-03-20 | 195.96 | $197.30 | 1.7M |
| 2024-03-19 | 197.12 | $195.24 | 2.1M |
| 2024-03-18 | 198.97 | $195.94 | 2.6M |
| 2024-03-15 | 201.04 | $194.03 | 2.7M |
| 2024-03-14 | 203.92 | $198.83 | 1.2M |
| 2024-03-13 | 206.32 | $201.43 | 1.8M |
| 2024-03-12 | 208.61 | $201.24 | 2.3M |
| 2024-03-11 | 211.38 | $200.74 | 1.8M |
| 2024-03-08 | 214.75 | $198.69 | 2.8M |
| 2024-03-07 | 219.15 | $201.27 | 3.3M |
| 2024-03-06 | 223.74 | $202.42 | 4.3M |
| 2024-03-05 | 228.87 | $206.36 | 5.0M |
| 2024-03-04 | 234.01 | $214.22 | 4.1M |
| 2024-03-01 | 238.33 | $219.23 | 11.8M |
| 2024-02-29 | 242.28 | $241.97 | 6.8M |
| 2024-02-28 | 242.07 | $237.29 | 2.0M |
| 2024-02-27 | 242.79 | $242.49 | 2.4M |
| 2024-02-26 | 242.52 | $241.70 | 2.7M |
| 2024-02-23 | 242.35 | $235.23 | 3.2M |
| 2024-02-22 | 243.50 | $226.15 | 3.7M |
| 2024-02-21 | 246.73 | $213.92 | 7.8M |
| 2024-02-20 | 253.02 | $249.04 | 2.1M |
| 2024-02-16 | 252.87 | $252.75 | 1.3M |
| 2024-02-15 | 251.87 | $253.16 | 1.2M |
| 2024-02-14 | 250.57 | $253.27 | 1.6M |
| 2024-02-13 | 248.99 | $242.80 | 3.4M |
| 2024-02-12 | 249.31 | $253.86 | 1.5M |
| 2024-02-09 | 247.30 | $254.93 | 2.5M |
| 2024-02-08 | 244.69 | $249.41 | 1.7M |
| 2024-02-07 | 242.78 | $244.66 | 2.2M |
| 2024-02-06 | 241.51 | $234.73 | 1.7M |
| 2024-02-05 | 242.10 | $232.05 | 4.8M |
| 2024-02-02 | 243.29 | $244.00 | 1.4M |
| 2024-02-01 | 242.11 | $238.06 | 1.0M |
| 2024-01-31 | 241.94 | $235.67 | 1.6M |
| 2024-01-30 | 242.20 | $241.12 | 2.0M |
| 2024-01-29 | 241.29 | $245.05 | 1.4M |
| 2024-01-26 | 239.34 | $236.83 | 1.2M |
| 2024-01-25 | 238.77 | $238.30 | 1.5M |
| 2024-01-24 | 237.73 | $241.38 | 1.6M |
| 2024-01-23 | 235.82 | $242.59 | 2.0M |
| 2024-01-22 | 233.29 | $240.85 | 2.5M |
| 2024-01-19 | 230.67 | $231.29 | 1.5M |
| 2024-01-18 | 229.60 | $227.91 | 1.9M |
| 2024-01-17 | 229.02 | $225.33 | 2.3M |
| 2024-01-16 | 228.85 | $232.18 | 1.5M |
| 2024-01-12 | 227.15 | $230.77 | 1.6M |
| 2024-01-11 | 225.43 | $228.52 | 1.4M |
| 2024-01-10 | 223.86 | $225.40 | 1.9M |
| 2024-01-09 | 222.66 | $226.26 | 2.4M |
| 2024-01-08 | 221.03 | $218.10 | 1.6M |
| 2024-01-05 | 220.82 | $209.81 | 1.1M |
| 2024-01-04 | 222.28 | $210.33 | 1.1M |
| 2024-01-03 | 223.82 | $210.24 | 2.1M |
| 2024-01-02 | 225.56 | $212.37 | 2.1M |
| 2023-12-29 | 227.08 | $221.56 | 805200 |
| 2023-12-28 | 226.83 | $224.44 | 575283 |
| 2023-12-27 | 225.86 | $225.02 | 840757 |
| 2023-12-26 | 224.54 | $224.59 | 770000 |
| 2023-12-22 | 223.02 | $221.68 | 913341 |
| 2023-12-21 | 221.80 | $221.33 | 1.3M |
| 2023-12-20 | 220.38 | $218.73 | 1.6M |
| 2023-12-19 | 219.20 | $224.04 | 1.5M |
| 2023-12-18 | 216.63 | $222.55 | 2.5M |
| 2023-12-15 | 213.89 | $221.66 | 3.4M |
| 2023-12-14 | 210.83 | $216.40 | 3.1M |
| 2023-12-13 | 208.32 | $215.45 | 2.4M |
| 2023-12-12 | 205.54 | $210.76 | 2.3M |
| 2023-12-11 | 203.25 | $205.47 | 2.3M |
| 2023-12-08 | 201.64 | $198.80 | 2.0M |
| 2023-12-07 | 201.12 | $200.05 | 1.3M |
| 2023-12-06 | 200.20 | $197.91 | 2.1M |
| 2023-12-05 | 199.52 | $198.91 | 1.5M |
| 2023-12-04 | 198.46 | $198.26 | 1.6M |
| 2023-12-01 | 197.31 | $198.03 | 2.5M |
| 2023-11-30 | 195.97 | $197.53 | 3.4M |
| 2023-11-29 | 194.45 | $199.84 | 6.1M |
| 2023-11-28 | 192.15 | $193.85 | 11.0M |
| 2023-11-27 | 190.68 | $191.91 | 6.3M |
| 2023-11-24 | 189.34 | $193.09 | 975392 |
| 2023-11-22 | 187.47 | $190.64 | 1.4M |
| 2023-11-21 | 185.77 | $191.36 | 1.3M |
| 2023-11-20 | 183.59 | $191.96 | 1.6M |
| 2023-11-17 | 180.89 | $187.47 | 1.3M |
| 2023-11-16 | 178.66 | $186.18 | 1.7M |
| 2023-11-15 | 176.30 | $184.56 | 2.0M |
| 2023-11-14 | 173.87 | $187.09 | 2.5M |
| 2023-11-13 | 170.49 | $178.17 | 1.5M |
| 2023-11-10 | 168.43 | $175.04 | 1.9M |
| 2023-11-09 | 166.67 | $170.70 | 1.4M |
| 2023-11-08 | 165.53 | $173.96 | 1.7M |
| 2023-11-07 | 163.50 | $171.39 | 2.0M |
| 2023-11-06 | 161.69 | $163.47 | 1.5M |
| 2023-11-03 | 161.25 | $164.37 | 2.6M |
| 2023-11-02 | 160.54 | $159.19 | 1.4M |
| 2023-11-01 | 160.81 | $156.65 | 1.5M |
| 2023-10-31 | 161.66 | $158.69 | 769569 |
| 2023-10-30 | 162.22 | $156.81 | 1.2M |
| 2023-10-27 | 163.25 | $154.37 | 1.1M |
| 2023-10-26 | 164.95 | $154.61 | 1.4M |
| 2023-10-25 | 166.86 | $157.61 | 1.4M |
| 2023-10-24 | 168.43 | $164.79 | 1.1M |
| 2023-10-23 | 168.71 | $162.48 | 1.3M |
| 2023-10-20 | 169.50 | $162.19 | 2.7M |
| 2023-10-19 | 170.45 | $169.07 | 1.9M |
| 2023-10-18 | 170.06 | $170.40 | 1.2M |
| 2023-10-17 | 169.31 | $172.29 | 1.5M |
| 2023-10-16 | 167.99 | $172.21 | 1.3M |
| 2023-10-13 | 166.45 | $168.52 | 1.4M |
| 2023-10-12 | 165.42 | $170.65 | 1.9M |
| 2023-10-11 | 163.73 | $173.05 | 1.8M |
| 2023-10-10 | 161.25 | $171.88 | 1.9M |
| 2023-10-09 | 158.59 | $168.86 | 3.4M |
| 2023-10-06 | 156.12 | $163.59 | 2.5M |
| 2023-10-05 | 154.36 | $153.30 | 1.1M |
| 2023-10-04 | 154.48 | $155.12 | 1.4M |
| 2023-10-03 | 154.23 | $151.46 | 2.4M |
| 2023-10-02 | 154.70 | $160.89 | 2.3M |
| 2023-09-29 | 153.26 | $155.59 | 2.3M |
| 2023-09-28 | 152.69 | $150.92 | 1.0M |
| 2023-09-27 | 153.02 | $148.87 | 953442 |
| 2023-09-26 | 153.82 | $148.03 | 1.1M |
| 2023-09-25 | 154.93 | $148.97 | 1.1M |
| 2023-09-22 | 156.01 | $151.71 | 1.6M |
| 2023-09-21 | 156.67 | $148.79 | 1.7M |
| 2023-09-20 | 158.04 | $154.23 | 883554 |
| 2023-09-19 | 158.46 | $155.05 | 1.9M |
| 2023-09-18 | 158.76 | $154.72 | 1.4M |
| 2023-09-15 | 159.16 | $156.10 | 1.6M |
| 2023-09-14 | 159.30 | $159.23 | 1.2M |
| 2023-09-13 | 158.78 | $158.40 | 907075 |
| 2023-09-12 | 158.32 | $160.22 | 1.3M |
| 2023-09-11 | 157.38 | $165.05 | 2.1M |
| 2023-09-08 | 155.24 | $160.77 | 1.6M |
| 2023-09-07 | 153.64 | $161.02 | 2.9M |
| 2023-09-06 | 151.72 | $158.35 | 6.3M |
| 2023-09-05 | 150.03 | $162.74 | 6.5M |
| 2023-09-01 | 147.13 | $158.38 | 1.9M |
| 2023-08-31 | 144.69 | $156.05 | 2.4M |
| 2023-08-30 | 142.34 | $147.28 | 1.1M |
| 2023-08-29 | 141.47 | $144.39 | 1.0M |
| 2023-08-28 | 141.09 | $141.34 | 1.2M |
| 2023-08-25 | 141.29 | $142.76 | 1.0M |
| 2023-08-24 | 141.25 | $139.74 | 1.1M |
| 2023-08-23 | 141.84 | $145.47 | 1.1M |
| 2023-08-22 | 141.34 | $141.90 | 1.1M |
| 2023-08-21 | 141.53 | $142.78 | 2.4M |
| 2023-08-18 | 141.57 | $136.21 | 1.8M |
| 2023-08-17 | 143.02 | $135.65 | 1.6M |
| 2023-08-16 | 144.84 | $140.13 | 898705 |
| 2023-08-15 | 146.01 | $142.71 | 1.1M |
| 2023-08-14 | 146.83 | $144.91 | 1.1M |
| 2023-08-11 | 147.33 | $142.95 | 1.1M |
| 2023-08-10 | 148.32 | $144.30 | 1.9M |
| 2023-08-09 | 149.19 | $140.30 | 1.6M |
| 2023-08-08 | 151.04 | $138.69 | 2.5M |
| 2023-08-07 | 153.52 | $145.34 | 1.8M |
| 2023-08-04 | 154.99 | $146.16 | 3.2M |
| 2023-08-03 | 156.50 | $150.77 | 1.5M |
| 2023-08-02 | 157.26 | $150.54 | 3.1M |
| 2023-08-01 | 158.16 | $162.80 | 1.8M |
| 2023-07-31 | 156.60 | $160.38 | 1.5M |
| 2023-07-28 | 155.27 | $157.49 | 1.2M |
| 2023-07-27 | 154.32 | $155.25 | 1.9M |
| 2023-07-26 | 153.66 | $156.62 | 1.8M |
| 2023-07-25 | 152.58 | $155.21 | 2.9M |
| 2023-07-24 | 151.60 | $148.33 | 1.6M |
| 2023-07-21 | 151.90 | $149.01 | 4.0M |
| 2023-07-20 | 152.08 | $147.90 | 4.2M |
| 2023-07-19 | 152.49 | $161.04 | 3.4M |
| 2023-07-18 | 150.19 | $154.81 | 2.2M |
| 2023-07-17 | 148.80 | $151.82 | 2.3M |
| 2023-07-14 | 147.80 | $145.43 | 2.5M |
| 2023-07-13 | 147.97 | $145.14 | 4.0M |
| 2023-07-12 | 148.21 | $137.68 | 8.0M |
| 2023-07-11 | 150.05 | $147.39 | 4.0M |
| 2023-07-10 | 150.10 | $154.27 | 4.1M |
| 2023-07-07 | 148.69 | $143.18 | 1.7M |
| 2023-07-06 | 149.37 | $141.74 | 2.5M |
| 2023-07-05 | 150.43 | $146.97 | 920310 |
| 2023-07-03 | 150.52 | $146.59 | 720515 |
| 2023-06-30 | 150.68 | $146.30 | 1.4M |
| 2023-06-29 | 150.89 | $144.84 | 1.2M |
| 2023-06-28 | 151.40 | $144.11 | 1.8M |
| 2023-06-27 | 152.11 | $144.66 | 1.6M |
| 2023-06-26 | 152.76 | $141.71 | 1.2M |
| 2023-06-23 | 154.10 | $142.70 | 1.5M |
| 2023-06-22 | 155.38 | $144.84 | 1.4M |
| 2023-06-21 | 156.36 | $144.85 | 2.4M |
| 2023-06-20 | 157.43 | $148.66 | 2.6M |
| 2023-06-16 | 157.79 | $154.01 | 3.2M |
| 2023-06-15 | 157.00 | $158.34 | 2.2M |
| 2023-06-14 | 155.10 | $157.55 | 1.9M |
| 2023-06-13 | 152.97 | $157.59 | 2.5M |
| 2023-06-12 | 150.41 | $155.98 | 2.2M |
| 2023-06-09 | 147.71 | $150.84 | 2.7M |
| 2023-06-08 | 145.58 | $148.82 | 2.9M |
| 2023-06-07 | 143.47 | $144.92 | 3.7M |
| 2023-06-06 | 141.76 | $152.99 | 3.5M |
| 2023-06-05 | 138.01 | $148.05 | 3.8M |
| 2023-06-02 | 134.64 | $142.39 | 8.0M |
| 2023-06-01 | 131.87 | $135.09 | 4.5M |
| 2023-05-31 | 130.13 | $135.48 | 4.1M |
| 2023-05-30 | 127.97 | $134.72 | 2.7M |
| 2023-05-26 | 125.59 | $130.62 | 2.7M |
| 2023-05-25 | 123.63 | $126.69 | 1.9M |
| 2023-05-24 | 122.16 | $126.53 | 2.7M |
| 2023-05-23 | 120.43 | $124.47 | 3.0M |
| 2023-05-22 | 118.83 | $128.86 | 2.5M |
| 2023-05-19 | 116.01 | $125.27 | 2.5M |
| 2023-05-18 | 113.46 | $123.96 | 2.4M |
| 2023-05-17 | 110.76 | $118.77 | 2.3M |
| 2023-05-16 | 108.69 | $118.35 | 2.0M |
| 2023-05-15 | 106.37 | $120.81 | 3.9M |
| 2023-05-12 | 103.14 | $114.33 | 2.4M |
| 2023-05-11 | 100.77 | $115.42 | 3.1M |
| 2023-05-10 | 97.78 | $116.79 | 6.9M |
| 2023-05-09 | 94.05 | $110.05 | 6.1M |
| 2023-05-08 | 91.15 | $107.92 | 14.2M |
| 2023-05-05 | 88.27 | $89.46 | 3.3M |
| 2023-05-04 | 88.86 | $87.74 | 2.0M |
| 2023-05-03 | 89.95 | $87.37 | 2.7M |
| 2023-05-02 | 91.33 | $87.00 | 5.0M |
| 2023-05-01 | 93.05 | $88.74 | 3.2M |
| 2023-04-28 | 94.72 | $90.10 | 4.3M |
| 2023-04-27 | 96.40 | $93.42 | 2.0M |
| 2023-04-26 | 97.69 | $93.07 | 2.3M |
| 2023-04-25 | 99.30 | $92.32 | 4.8M |
| 2023-04-24 | 101.34 | $100.66 | 1.7M |
| 2023-04-21 | 101.99 | $101.71 | 2.0M |
| 2023-04-20 | 102.54 | $100.49 | 2.6M |
| 2023-04-19 | 103.46 | $102.96 | 1.7M |
| 2023-04-18 | 104.04 | $103.56 | 2.1M |
| 2023-04-17 | 104.60 | $105.59 | 1.7M |
| 2023-04-14 | 104.85 | $105.45 | 2.3M |
| 2023-04-13 | 105.19 | $107.39 | 2.1M |
| 2023-04-12 | 105.20 | $105.87 | 3.0M |
| 2023-04-11 | 105.55 | $105.96 | 2.2M |
| 2023-04-10 | 105.98 | $104.95 | 2.6M |
| 2023-04-06 | 106.70 | $103.74 | 2.9M |
| 2023-04-05 | 107.83 | $101.30 | 5.6M |
| 2023-04-04 | 109.67 | $110.51 | 2.3M |
| 2023-04-03 | 109.88 | $112.90 | 1.9M |
| 2023-03-31 | 109.65 | $116.83 | 1.9M |
| 2023-03-30 | 108.58 | $112.22 | 1.3M |
| 2023-03-29 | 108.33 | $110.70 | 1.9M |
| 2023-03-28 | 108.38 | $110.25 | 1.3M |
| 2023-03-27 | 108.58 | $111.87 | 1.7M |
| 2023-03-24 | 108.49 | $111.93 | 1.8M |
| 2023-03-23 | 108.40 | $112.56 | 1.8M |
| 2023-03-22 | 108.21 | $108.86 | 2.0M |
| 2023-03-21 | 108.79 | $113.02 | 3.8M |
| 2023-03-20 | 108.63 | $105.46 | 2.2M |
| 2023-03-17 | 110.08 | $105.49 | 2.7M |
| 2023-03-16 | 111.79 | $108.13 | 3.0M |
| 2023-03-15 | 113.26 | $107.67 | 2.3M |
| 2023-03-14 | 115.08 | $107.97 | 2.7M |
| 2023-03-13 | 117.17 | $109.86 | 3.3M |
| 2023-03-10 | 119.22 | $105.45 | 3.6M |
| 2023-03-09 | 122.55 | $110.45 | 3.3M |
| 2023-03-08 | 125.38 | $114.95 | 3.4M |
| 2023-03-07 | 127.72 | $117.88 | 3.7M |
| 2023-03-06 | 129.82 | $119.81 | 5.8M |
| 2023-03-03 | 131.84 | $119.24 | 12.2M |
| 2023-03-02 | 134.31 | $134.13 | 5.6M |
| 2023-03-01 | 134.01 | $128.44 | 1.8M |
| 2023-02-28 | 134.85 | $131.15 | 2.2M |
| 2023-02-27 | 135.23 | $131.84 | 1.3M |
| 2023-02-24 | 135.51 | $130.88 | 1.7M |
| 2023-02-23 | 136.02 | $133.50 | 1.4M |
| 2023-02-22 | 136.02 | $132.16 | 1.9M |
| 2023-02-21 | 136.28 | $127.84 | 1.5M |
| 2023-02-17 | 137.46 | $132.35 | 2.1M |
| 2023-02-16 | 137.85 | $132.93 | 3.6M |
| 2023-02-15 | 138.14 | $142.77 | 1.8M |
| 2023-02-14 | 136.36 | $136.19 | 1.6M |
| 2023-02-13 | 135.65 | $133.87 | 1.3M |
| 2023-02-10 | 135.28 | $133.87 | 1.9M |
| 2023-02-09 | 134.80 | $139.06 | 2.2M |
| 2023-02-08 | 133.12 | $137.63 | 1.7M |
| 2023-02-07 | 131.43 | $138.06 | 1.9M |
| 2023-02-06 | 129.35 | $133.05 | 2.0M |
| 2023-02-03 | 127.95 | $134.99 | 3.1M |
| 2023-02-02 | 125.90 | $141.35 | 3.5M |
| 2023-02-01 | 122.15 | $131.52 | 2.5M |
| 2023-01-31 | 119.85 | $124.16 | 2.1M |
| 2023-01-30 | 118.72 | $122.60 | 2.6M |
| 2023-01-27 | 117.73 | $127.52 | 3.0M |
| 2023-01-26 | 115.54 | $125.19 | 2.3M |
| 2023-01-25 | 113.48 | $119.91 | 2.6M |
| 2023-01-24 | 112.21 | $122.65 | 1.4M |
| 2023-01-23 | 110.17 | $123.76 | 2.9M |
| 2023-01-20 | 107.58 | $117.12 | 2.6M |
| 2023-01-19 | 106.00 | $110.37 | 1.9M |
| 2023-01-18 | 105.61 | $113.03 | 3.1M |
| 2023-01-17 | 104.62 | $113.51 | 4.0M |
| 2023-01-13 | 103.41 | $107.30 | 3.1M |
| 2023-01-12 | 103.34 | $104.66 | 5.2M |
| 2023-01-11 | 103.87 | $108.05 | 2.4M |
| 2023-01-10 | 103.80 | $104.97 | 2.9M |
| 2023-01-09 | 104.41 | $104.75 | 3.0M |
| 2023-01-06 | 105.22 | $103.96 | 2.6M |
| 2023-01-05 | 106.36 | $104.39 | 3.9M |
| 2023-01-04 | 107.64 | $111.59 | 1.6M |
| 2023-01-03 | 107.65 | $110.19 | 2.5M |
| 2022-12-30 | 108.00 | $111.90 | 1.6M |
| 2022-12-29 | 108.10 | $111.87 | 1.8M |
| 2022-12-28 | 108.26 | $107.86 | 1.7M |
| 2022-12-27 | 109.34 | $107.57 | 1.7M |
| 2022-12-23 | 110.71 | $108.78 | 1.5M |
| 2022-12-22 | 112.09 | $109.36 | 1.9M |
| 2022-12-21 | 113.62 | $112.77 | 2.3M |
| 2022-12-20 | 114.72 | $113.54 | 1.7M |
| 2022-12-19 | 115.88 | $112.27 | 2.2M |
| 2022-12-16 | 117.55 | $114.21 | 3.0M |
| 2022-12-15 | 119.11 | $117.17 | 2.6M |
| 2022-12-14 | 120.34 | $123.14 | 2.0M |
| 2022-12-13 | 120.55 | $123.76 | 2.6M |
| 2022-12-12 | 120.71 | $121.24 | 2.0M |
| 2022-12-09 | 121.47 | $117.21 | 1.7M |
| 2022-12-08 | 123.24 | $119.53 | 2.6M |
| 2022-12-07 | 124.85 | $114.24 | 3.2M |
| 2022-12-06 | 127.87 | $115.97 | 3.2M |
| 2022-12-05 | 131.05 | $120.79 | 4.9M |
| 2022-12-02 | 133.74 | $128.99 | 9.7M |
| 2022-12-01 | 135.17 | $144.50 | 7.1M |
| 2022-11-30 | 133.57 | $133.45 | 5.2M |
| 2022-11-29 | 134.08 | $134.85 | 1.9M |
| 2022-11-28 | 134.38 | $136.72 | 1.5M |
| 2022-11-25 | 134.37 | $138.75 | 603335 |
| 2022-11-23 | 133.96 | $140.08 | 1.3M |
| 2022-11-22 | 133.23 | $136.76 | 1.2M |
| 2022-11-21 | 133.11 | $135.92 | 1.2M |
| 2022-11-18 | 133.18 | $138.73 | 1.7M |
| 2022-11-17 | 132.70 | $136.75 | 1.8M |
| 2022-11-16 | 132.61 | $140.35 | 1.5M |
| 2022-11-15 | 131.77 | $147.26 | 3.1M |
| 2022-11-14 | 129.40 | $136.85 | 2.1M |
| 2022-11-11 | 128.89 | $142.19 | 2.9M |
| 2022-11-10 | 127.23 | $133.12 | 3.5M |
| 2022-11-09 | 127.28 | $116.25 | 2.4M |
| 2022-11-08 | 130.95 | $119.93 | 2.2M |
| 2022-11-07 | 134.50 | $117.36 | 3.4M |
| 2022-11-04 | 139.22 | $121.00 | 4.3M |
| 2022-11-03 | 143.97 | $131.07 | 3.0M |
| 2022-11-02 | 147.41 | $138.09 | 2.8M |
| 2022-11-01 | 149.94 | $150.39 | 1.9M |
| 2022-10-31 | 150.32 | $154.10 | 1.1M |
| 2022-10-28 | 150.00 | $153.96 | 1.2M |
| 2022-10-27 | 149.68 | $153.77 | 1.4M |
| 2022-10-26 | 149.38 | $151.03 | 1.9M |
| 2022-10-25 | 149.64 | $157.09 | 1.9M |
| 2022-10-24 | 148.70 | $148.67 | 1.4M |
| 2022-10-21 | 149.41 | $150.48 | 2.1M |
| 2022-10-20 | 149.89 | $150.23 | 1.7M |
| 2022-10-19 | 150.54 | $148.77 | 1.6M |
| 2022-10-18 | 151.64 | $149.69 | 2.1M |
| 2022-10-17 | 152.75 | $145.28 | 2.6M |
| 2022-10-14 | 155.00 | $135.31 | 3.0M |
| 2022-10-13 | 159.74 | $145.13 | 3.1M |
| 2022-10-12 | 163.20 | $147.63 | 2.4M |
| 2022-10-11 | 166.70 | $148.73 | 4.4M |
| 2022-10-10 | 170.53 | $157.18 | 3.4M |
| 2022-10-07 | 173.18 | $170.09 | 2.5M |
| 2022-10-06 | 173.53 | $182.92 | 2.1M |
| 2022-10-05 | 171.22 | $180.15 | 1.6M |
| 2022-10-04 | 169.11 | $176.00 | 1.7M |
| 2022-10-03 | 167.53 | $170.51 | 2.4M |
| 2022-09-30 | 166.85 | $164.37 | 1.3M |
| 2022-09-29 | 167.34 | $165.89 | 1.4M |
| 2022-09-28 | 167.60 | $168.78 | 1.7M |
| 2022-09-27 | 167.29 | $163.21 | 1.7M |
| 2022-09-26 | 168.09 | $159.76 | 1.6M |
| 2022-09-23 | 169.74 | $158.69 | 2.0M |
| 2022-09-22 | 171.88 | $162.56 | 2.1M |
| 2022-09-21 | 173.53 | $171.88 | 1.9M |
| 2022-09-20 | 173.46 | $172.68 | 2.2M |
| 2022-09-19 | 173.19 | $174.57 | 2.6M |
| 2022-09-16 | 172.45 | $169.49 | 6.5M |
| 2022-09-15 | 172.65 | $175.99 | 2.6M |
| 2022-09-14 | 171.49 | $182.98 | 2.4M |
| 2022-09-13 | 168.64 | $181.22 | 4.3M |
| 2022-09-12 | 165.70 | $193.60 | 5.4M |
| 2022-09-09 | 159.66 | $188.00 | 11.4M |
| 2022-09-08 | 153.85 | $154.25 | 4.1M |
| 2022-09-07 | 154.23 | $147.71 | 2.3M |
| 2022-09-06 | 156.07 | $145.03 | 1.8M |
| 2022-09-02 | 158.80 | $145.12 | 2.0M |
| 2022-09-01 | 161.95 | $145.57 | 2.8M |
| 2022-08-31 | 165.53 | $159.24 | 1.8M |
| 2022-08-30 | 166.79 | $160.88 | 1.8M |
| 2022-08-29 | 167.91 | $158.53 | 1.2M |
| 2022-08-26 | 169.69 | $161.19 | 2.0M |
| 2022-08-25 | 171.18 | $167.72 | 1.7M |
| 2022-08-24 | 171.52 | $165.65 | 1.2M |
| 2022-08-23 | 172.33 | $165.35 | 2.4M |
| 2022-08-22 | 173.30 | $163.00 | 1.8M |
| 2022-08-19 | 174.90 | $166.22 | 2.6M |
| 2022-08-18 | 176.04 | $175.31 | 1.1M |
| 2022-08-17 | 175.41 | $174.35 | 1.5M |
| 2022-08-16 | 174.84 | $178.60 | 1.5M |
| 2022-08-15 | 173.25 | $181.71 | 1.1M |
| 2022-08-12 | 170.71 | $182.64 | 1.7M |
| 2022-08-11 | 167.53 | $178.71 | 2.6M |
| 2022-08-10 | 164.64 | $180.41 | 3.3M |
| 2022-08-09 | 160.91 | $163.41 | 1.1M |
| 2022-08-08 | 160.15 | $168.15 | 2.2M |
| 2022-08-05 | 158.25 | $163.42 | 1.6M |
| 2022-08-04 | 157.05 | $161.99 | 2.9M |
| 2022-08-03 | 155.95 | $165.29 | 2.1M |
| 2022-08-02 | 153.97 | $157.78 | 1.8M |
| 2022-08-01 | 153.27 | $153.50 | 1.7M |
| 2022-07-29 | 153.36 | $155.06 | 1.6M |
| 2022-07-28 | 153.14 | $153.06 | 2.3M |
| 2022-07-27 | 153.32 | $148.71 | 2.1M |
| 2022-07-26 | 154.45 | $141.95 | 3.7M |
| 2022-07-25 | 157.18 | $156.09 | 1.3M |
| 2022-07-22 | 157.38 | $159.93 | 1.1M |
| 2022-07-21 | 156.81 | $164.64 | 1.3M |
| 2022-07-20 | 155.14 | $162.95 | 2.0M |
| 2022-07-19 | 153.57 | $155.84 | 1.3M |
| 2022-07-18 | 153.25 | $150.82 | 2.3M |
| 2022-07-15 | 153.95 | $149.32 | 1.6M |
| 2022-07-14 | 155.08 | $146.06 | 1.7M |
| 2022-07-13 | 157.09 | $148.95 | 1.6M |
| 2022-07-12 | 158.81 | $150.92 | 3.6M |
| 2022-07-11 | 160.38 | $162.42 | 1.7M |
| 2022-07-08 | 159.78 | $166.89 | 1.5M |
| 2022-07-07 | 158.14 | $167.43 | 1.9M |
| 2022-07-06 | 156.11 | $163.75 | 1.5M |
| 2022-07-05 | 154.54 | $166.31 | 2.8M |
| 2022-07-01 | 152.17 | $155.37 | 1.8M |
| 2022-06-30 | 151.75 | $149.51 | 2.5M |
| 2022-06-29 | 152.51 | $154.95 | 1.8M |
| 2022-06-28 | 152.25 | $154.92 | 2.1M |
| 2022-06-27 | 151.97 | $164.23 | 1.9M |
| 2022-06-24 | 149.71 | $170.82 | 3.1M |
| 2022-06-23 | 145.71 | $162.76 | 3.0M |
| 2022-06-22 | 142.81 | $149.11 | 2.2M |
| 2022-06-21 | 142.36 | $150.25 | 2.1M |
| 2022-06-17 | 141.64 | $144.22 | 3.5M |
| 2022-06-16 | 142.13 | $136.03 | 2.7M |
| 2022-06-15 | 144.47 | $148.25 | 1.4M |
| 2022-06-14 | 144.67 | $142.11 | 1.5M |
| 2022-06-13 | 146.24 | $140.98 | 2.3M |
| 2022-06-10 | 148.35 | $153.61 | 2.2M |
| 2022-06-09 | 148.19 | $160.42 | 2.0M |
| 2022-06-08 | 146.63 | $165.57 | 2.3M |
| 2022-06-07 | 143.78 | $162.81 | 1.6M |
| 2022-06-06 | 141.12 | $158.57 | 2.0M |
| 2022-06-03 | 139.01 | $156.93 | 2.4M |
| 2022-06-02 | 137.00 | $160.84 | 3.6M |
| 2022-06-01 | 133.93 | $148.94 | 2.2M |
| 2022-05-31 | 132.99 | $153.09 | 3.6M |
| 2022-05-27 | 131.14 | $160.00 | 6.8M |
| 2022-05-26 | 127.67 | $142.13 | 5.9M |
| 2022-05-25 | 127.56 | $132.58 | 2.5M |
| 2022-05-24 | 129.58 | $127.81 | 2.5M |
| 2022-05-23 | 133.10 | $138.17 | 2.6M |
| 2022-05-20 | 135.16 | $136.89 | 3.8M |
| 2022-05-19 | 137.97 | $132.30 | 3.1M |
| 2022-05-18 | 142.36 | $128.09 | 3.8M |
| 2022-05-17 | 148.50 | $141.78 | 2.8M |
| 2022-05-16 | 152.89 | $140.08 | 2.4M |
| 2022-05-13 | 158.50 | $153.23 | 3.0M |
| 2022-05-12 | 162.36 | $137.63 | 4.3M |
| 2022-05-11 | 170.27 | $136.57 | 3.9M |
| 2022-05-10 | 179.80 | $150.29 | 3.6M |
| 2022-05-09 | 188.07 | $153.09 | 4.2M |
| 2022-05-06 | 197.16 | $172.94 | 3.2M |
| 2022-05-05 | 203.60 | $190.41 | 2.5M |
| 2022-05-04 | 207.45 | $208.93 | 2.3M |
| 2022-05-03 | 208.06 | $204.70 | 1.3M |
| 2022-05-02 | 209.71 | $208.23 | 1.3M |
| 2022-04-29 | 210.92 | $202.74 | 1.9M |
| 2022-04-28 | 213.54 | $213.59 | 1.6M |
| 2022-04-27 | 214.32 | $204.76 | 1.5M |
| 2022-04-26 | 217.14 | $207.31 | 1.6M |
| 2022-04-25 | 219.90 | $216.79 | 1.8M |
| 2022-04-22 | 221.14 | $206.47 | 1.5M |
| 2022-04-21 | 224.77 | $211.47 | 2.0M |
| 2022-04-20 | 227.96 | $221.71 | 1.2M |
| 2022-04-19 | 229.52 | $228.79 | 1.1M |
| 2022-04-18 | 229.84 | $223.57 | 1.6M |
| 2022-04-14 | 231.32 | $230.84 | 1.7M |
| 2022-04-13 | 231.52 | $241.23 | 3.1M |
| 2022-04-12 | 229.56 | $223.00 | 2.0M |
| 2022-04-11 | 231.13 | $224.32 | 1.6M |
| 2022-04-08 | 232.69 | $226.79 | 1.3M |
| 2022-04-07 | 233.98 | $231.96 | 2.8M |
| 2022-04-06 | 234.39 | $226.07 | 2.1M |
| 2022-04-05 | 236.10 | $238.61 | 2.5M |
| 2022-04-04 | 235.44 | $252.11 | 1.3M |
| 2022-04-01 | 231.82 | $246.21 | 2.2M |
| 2022-03-31 | 228.87 | $241.28 | 1.7M |
| 2022-03-30 | 226.50 | $239.90 | 1.2M |
| 2022-03-29 | 224.05 | $243.99 | 1.9M |
| 2022-03-28 | 220.38 | $237.93 | 2.2M |
| 2022-03-25 | 217.43 | $230.32 | 1.9M |
| 2022-03-24 | 215.66 | $235.79 | 1.6M |
| 2022-03-23 | 212.50 | $233.38 | 1.9M |
| 2022-03-22 | 209.41 | $232.39 | 2.6M |
| 2022-03-21 | 206.12 | $220.86 | 2.4M |
| 2022-03-18 | 204.80 | $222.71 | 5.4M |
| 2022-03-17 | 202.99 | $214.83 | 1.9M |
| 2022-03-16 | 202.65 | $207.03 | 3.1M |
| 2022-03-15 | 204.01 | $196.61 | 2.2M |
| 2022-03-14 | 207.91 | $189.53 | 3.0M |
| 2022-03-11 | 214.03 | $201.14 | 1.9M |
| 2022-03-10 | 218.79 | $208.41 | 2.3M |
| 2022-03-09 | 222.88 | $212.35 | 3.1M |
| 2022-03-08 | 226.89 | $198.63 | 4.4M |
| 2022-03-07 | 234.51 | $204.37 | 4.4M |
| 2022-03-04 | 242.21 | $225.50 | 3.6M |
| 2022-03-03 | 246.76 | $242.03 | 2.8M |
| 2022-03-02 | 248.60 | $254.41 | 3.0M |
| 2022-03-01 | 248.16 | $247.83 | 5.7M |
| 2022-02-28 | 249.09 | $239.15 | 6.7M |
| 2022-02-25 | 252.03 | $221.85 | 12.1M |
| 2022-02-24 | 259.12 | $263.38 | 6.5M |
| 2022-02-23 | 258.63 | $239.40 | 3.0M |
| 2022-02-22 | 263.13 | $254.81 | 1.7M |
| 2022-02-18 | 265.12 | $255.22 | 2.2M |
| 2022-02-17 | 267.35 | $261.94 | 2.3M |
| 2022-02-16 | 268.53 | $280.87 | 1.9M |
| 2022-02-15 | 265.91 | $285.82 | 2.1M |
| 2022-02-14 | 261.83 | $274.43 | 2.1M |
| 2022-02-11 | 259.51 | $273.00 | 2.0M |
| 2022-02-10 | 257.15 | $284.10 | 2.1M |
| 2022-02-09 | 252.10 | $280.85 | 2.2M |
| 2022-02-08 | 246.97 | $270.71 | 2.0M |
| 2022-02-07 | 243.21 | $262.92 | 1.6M |
| 2022-02-04 | 240.56 | $258.98 | 2.0M |
| 2022-02-03 | 238.41 | $245.02 | 1.8M |
| 2022-02-02 | 238.95 | $257.50 | 1.8M |
| 2022-02-01 | 237.04 | $261.09 | 2.0M |
| 2022-01-31 | 234.18 | $257.11 | 2.8M |
| 2022-01-28 | 231.83 | $238.70 | 2.8M |
| 2022-01-27 | 233.11 | $223.08 | 2.7M |
| 2022-01-26 | 238.02 | $226.85 | 3.3M |
| 2022-01-25 | 243.07 | $228.88 | 3.0M |
| 2022-01-24 | 248.62 | $243.20 | 4.1M |
| 2022-01-21 | 252.17 | $241.94 | 2.8M |
| 2022-01-20 | 256.67 | $250.67 | 2.2M |
| 2022-01-19 | 260.18 | $253.11 | 2.4M |
| 2022-01-18 | 263.83 | $259.20 | 3.2M |
| 2022-01-14 | 266.90 | $254.74 | 2.1M |
| 2022-01-13 | 271.50 | $250.47 | 3.1M |
| 2022-01-12 | 277.84 | $273.98 | 1.9M |
| 2022-01-11 | 280.32 | $277.53 | 1.5M |
| 2022-01-10 | 282.54 | $275.65 | 4.3M |
| 2022-01-07 | 285.59 | $261.53 | 1.7M |
| 2022-01-06 | 292.17 | $260.21 | 2.4M |
| 2022-01-05 | 300.16 | $262.33 | 3.4M |
| 2022-01-04 | 309.03 | $281.58 | 3.8M |
| 2022-01-03 | 315.29 | $301.83 | 2.6M |
| 2021-12-31 | 318.30 | $321.33 | 940845 |
| 2021-12-30 | 317.69 | $324.59 | 1.2M |
| 2021-12-29 | 316.31 | $323.18 | 1.1M |
| 2021-12-28 | 315.00 | $324.66 | 950387 |
| 2021-12-27 | 313.18 | $329.89 | 1.2M |
| 2021-12-23 | 309.99 | $323.00 | 940945 |
| 2021-12-22 | 307.75 | $322.01 | 1.3M |
| 2021-12-21 | 305.40 | $319.42 | 3.3M |
| 2021-12-20 | 303.26 | $305.94 | 2.2M |
| 2021-12-17 | 303.67 | $304.87 | 9.1M |
| 2021-12-16 | 304.41 | $295.25 | 3.2M |
| 2021-12-15 | 307.35 | $307.24 | 3.0M |
| 2021-12-14 | 308.28 | $284.34 | 5.1M |
| 2021-12-13 | 314.22 | $308.54 | 2.4M |
| 2021-12-10 | 316.06 | $305.75 | 1.9M |
| 2021-12-09 | 318.81 | $303.04 | 3.6M |
| 2021-12-08 | 322.59 | $311.81 | 3.2M |
| 2021-12-07 | 325.15 | $297.76 | 4.0M |
| 2021-12-06 | 331.08 | $274.36 | 7.5M |
| 2021-12-03 | 342.89 | $313.35 | 2.6M |
| 2021-12-02 | 348.35 | $331.97 | 2.6M |
| 2021-12-01 | 350.70 | $318.21 | 5.7M |
| 2021-11-30 | 356.27 | $346.97 | 3.9M |
| 2021-11-29 | 356.60 | $355.92 | 2.3M |
| 2021-11-26 | 355.01 | $336.90 | 839708 |
| 2021-11-24 | 357.08 | $342.47 | 1.5M |
| 2021-11-23 | 358.22 | $336.11 | 2.7M |
| 2021-11-22 | 360.76 | $343.86 | 2.5M |
| 2021-11-19 | 361.97 | $368.78 | 1.8M |
| 2021-11-18 | 358.00 | $365.65 | 1.8M |
| 2021-11-17 | 353.93 | $356.00 | 1.7M |
| 2021-11-16 | 351.12 | $353.75 | 1.4M |
| 2021-11-15 | 348.21 | $345.80 | 1.2M |
| 2021-11-12 | 346.40 | $349.07 | 1.3M |
| 2021-11-11 | 343.48 | $343.62 | 1.7M |
| 2021-11-10 | 341.13 | $337.11 | 2.2M |
| 2021-11-09 | 339.66 | $352.61 | 2.0M |
| 2021-11-08 | 334.57 | $350.17 | 1.9M |
| 2021-11-05 | 329.07 | $338.49 | 1.9M |
| 2021-11-04 | 325.03 | $331.90 | 1.4M |
| 2021-11-03 | 321.64 | $327.50 | 1.3M |
| 2021-11-02 | 318.54 | $325.87 | 1.6M |
| 2021-11-01 | 315.20 | $318.68 | 1.5M |
| 2021-10-29 | 312.74 | $318.86 | 1.1M |
| 2021-10-28 | 309.77 | $316.34 | 1.4M |
| 2021-10-27 | 306.77 | $310.10 | 1.4M |
| 2021-10-26 | 304.53 | $315.32 | 1.8M |
| 2021-10-25 | 300.75 | $311.20 | 1.1M |
| 2021-10-22 | 297.17 | $307.87 | 941508 |
| 2021-10-21 | 293.64 | $305.69 | 1.2M |
| 2021-10-20 | 289.95 | $297.67 | 789272 |
| 2021-10-19 | 287.31 | $298.03 | 1.6M |
| 2021-10-18 | 284.12 | $301.31 | 1.8M |
| 2021-10-15 | 279.69 | $292.70 | 1.4M |
| 2021-10-14 | 276.32 | $293.89 | 1.5M |
| 2021-10-13 | 272.15 | $286.64 | 2.0M |
| 2021-10-12 | 268.81 | $277.72 | 1.9M |
| 2021-10-11 | 266.81 | $267.70 | 1.2M |
| 2021-10-08 | 266.60 | $266.66 | 1.3M |
| 2021-10-07 | 266.57 | $269.88 | 1.7M |
| 2021-10-06 | 265.86 | $264.25 | 1.9M |
| 2021-10-05 | 266.22 | $258.50 | 1.5M |
| 2021-10-04 | 267.85 | $251.86 | 2.2M |
| 2021-10-01 | 271.13 | $263.16 | 1.1M |
| 2021-09-30 | 272.55 | $262.22 | 1.4M |
| 2021-09-29 | 274.38 | $258.88 | 2.2M |
| 2021-09-28 | 277.18 | $258.74 | 3.1M |
| 2021-09-27 | 280.43 | $272.73 | 1.6M |
| 2021-09-24 | 281.22 | $279.99 | 1.1M |
| 2021-09-23 | 280.55 | $280.02 | 1.7M |
| 2021-09-22 | 279.73 | $277.70 | 1.7M |
| 2021-09-21 | 279.21 | $272.33 | 1.2M |
| 2021-09-20 | 279.69 | $269.98 | 1.9M |
| 2021-09-17 | 280.70 | $275.66 | 4.4M |
| 2021-09-16 | 280.61 | $274.39 | 2.3M |
| 2021-09-15 | 280.71 | $273.44 | 1.4M |
| 2021-09-14 | 280.97 | $275.80 | 2.3M |
| 2021-09-13 | 280.71 | $267.84 | 3.0M |
| 2021-09-10 | 282.00 | $270.64 | 4.5M |
| 2021-09-09 | 282.84 | $280.22 | 3.1M |
| 2021-09-08 | 281.71 | $280.66 | 2.6M |
| 2021-09-07 | 280.22 | $282.91 | 2.0M |
| 2021-09-03 | 277.94 | $287.40 | 1.8M |
| 2021-09-02 | 274.25 | $282.20 | 1.6M |
| 2021-09-01 | 271.00 | $276.71 | 1.5M |
| 2021-08-31 | 268.30 | $278.34 | 1.6M |
| 2021-08-30 | 264.75 | $278.17 | 1.5M |
| 2021-08-27 | 260.60 | $273.73 | 1.3M |
| 2021-08-26 | 256.66 | $266.97 | 1.7M |
| 2021-08-25 | 253.46 | $263.03 | 1.5M |
| 2021-08-24 | 250.52 | $257.97 | 1.7M |
| 2021-08-23 | 248.15 | $250.81 | 1.1M |
| 2021-08-20 | 246.86 | $246.40 | 1.1M |
| 2021-08-19 | 246.26 | $244.88 | 1.1M |
| 2021-08-18 | 245.85 | $242.54 | 861096 |
| 2021-08-17 | 245.83 | $241.47 | 1.1M |
| 2021-08-16 | 245.99 | $243.43 | 973092 |
| 2021-08-13 | 245.73 | $245.15 | 870387 |
| 2021-08-12 | 245.02 | $242.94 | 767632 |
| 2021-08-11 | 244.62 | $237.67 | 1.2M |
| 2021-08-10 | 245.23 | $240.50 | 1.1M |
| 2021-08-09 | 245.29 | $245.04 | 700981 |
| 2021-08-06 | 244.35 | $242.05 | 1.4M |
| 2021-08-05 | 243.84 | $247.67 | 979968 |
| 2021-08-04 | 242.01 | $247.93 | 1.2M |
| 2021-08-03 | 239.79 | $243.07 | 1.0M |
| 2021-08-02 | 238.19 | $239.04 | 1.8M |
| 2021-07-30 | 237.14 | $235.91 | 954988 |
| 2021-07-29 | 236.54 | $237.03 | 808489 |
| 2021-07-28 | 235.56 | $236.84 | 819191 |
| 2021-07-27 | 234.41 | $233.03 | 1.0M |
| 2021-07-26 | 233.85 | $234.52 | 850631 |
| 2021-07-23 | 232.83 | $238.72 | 1.3M |
| 2021-07-22 | 230.73 | $235.59 | 1.3M |
| 2021-07-21 | 228.90 | $231.06 | 1.3M |
| 2021-07-20 | 227.70 | $229.11 | 1.7M |
| 2021-07-19 | 226.68 | $223.01 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
150.01
2026-07-17
Close Price
$149.94
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.44
Average
198.38
Maximum
366.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.01 | $149.94 | 2.5M |
| 2026-07-16 | 148.89 | $146.43 | 2.0M |
| 2026-07-15 | 148.56 | $148.19 | 2.3M |
| 2026-07-14 | 147.53 | $152.09 | 3.7M |
| 2026-07-13 | 144.98 | $141.82 | 1.7M |
| 2026-07-10 | 145.05 | $139.27 | 3.8M |
| 2026-07-09 | 145.90 | $147.12 | 3.1M |
| 2026-07-08 | 144.38 | $143.55 | 3.0M |
| 2026-07-07 | 143.60 | $149.50 | 2.8M |
| 2026-07-06 | 140.72 | $150.42 | 2.2M |
| 2026-07-02 | 136.87 | $147.33 | 2.6M |
| 2026-07-01 | 133.16 | $146.45 | 3.7M |
| 2026-06-30 | 128.93 | $141.15 | 2.6M |
| 2026-06-29 | 125.50 | $137.60 | 3.3M |
| 2026-06-26 | 122.52 | $132.26 | 3.7M |
| 2026-06-25 | 120.67 | $123.80 | 2.4M |
| 2026-06-24 | 121.20 | $127.27 | 2.3M |
| 2026-06-23 | 120.88 | $126.17 | 2.4M |
| 2026-06-22 | 120.97 | $124.06 | 3.3M |
| 2026-06-18 | 121.88 | $124.85 | 16.6M |
| 2026-06-17 | 122.87 | $124.38 | 3.1M |
| 2026-06-16 | 124.37 | $127.23 | 3.8M |
| 2026-06-15 | 125.43 | $130.42 | 3.5M |
| 2026-06-12 | 125.86 | $129.52 | 4.8M |
| 2026-06-11 | 126.80 | $126.11 | 3.8M |
| 2026-06-10 | 129.16 | $124.73 | 3.9M |
| 2026-06-09 | 132.62 | $125.84 | 4.8M |
| 2026-06-08 | 136.58 | $129.25 | 3.5M |
| 2026-06-05 | 140.43 | $130.78 | 4.6M |
| 2026-06-04 | 144.71 | $135.26 | 4.4M |
| 2026-06-03 | 148.55 | $134.37 | 7.7M |
| 2026-06-02 | 153.52 | $144.15 | 8.6M |
| 2026-06-01 | 156.48 | $155.71 | 10.4M |
| 2026-05-29 | 156.39 | $139.73 | 11.0M |
| 2026-05-28 | 161.29 | $130.04 | 16.3M |
| 2026-05-27 | 170.24 | $126.41 | 31.8M |
| 2026-05-26 | 182.15 | $184.60 | 10.7M |
| 2026-05-22 | 178.03 | $182.37 | 4.0M |
| 2026-05-21 | 173.51 | $171.01 | 2.6M |
| 2026-05-20 | 171.39 | $174.45 | 2.6M |
| 2026-05-19 | 167.52 | $175.25 | 4.3M |
| 2026-05-18 | 162.39 | $174.69 | 6.2M |
| 2026-05-15 | 156.16 | $161.05 | 4.2M |
| 2026-05-14 | 152.77 | $153.70 | 4.0M |
| 2026-05-13 | 150.87 | $152.43 | 4.8M |
| 2026-05-12 | 148.86 | $146.17 | 2.3M |
| 2026-05-11 | 148.32 | $148.87 | 2.5M |
| 2026-05-08 | 146.72 | $152.13 | 3.5M |
| 2026-05-07 | 143.67 | $152.79 | 3.4M |
| 2026-05-06 | 139.71 | $138.83 | 2.3M |
| 2026-05-05 | 139.25 | $141.36 | 2.0M |
| 2026-05-04 | 137.88 | $142.20 | 2.2M |
| 2026-05-01 | 135.93 | $139.81 | 2.9M |
| 2026-04-30 | 134.32 | $130.68 | 2.4M |
| 2026-04-29 | 135.24 | $134.73 | 1.3M |
| 2026-04-28 | 135.10 | $136.07 | 2.2M |
| 2026-04-27 | 134.51 | $134.11 | 2.0M |
| 2026-04-24 | 134.43 | $135.50 | 2.3M |
| 2026-04-23 | 133.92 | $132.97 | 3.1M |
| 2026-04-22 | 134.12 | $142.66 | 2.5M |
| 2026-04-21 | 131.34 | $139.61 | 2.9M |
| 2026-04-20 | 128.97 | $134.80 | 1.9M |
| 2026-04-17 | 127.67 | $134.68 | 2.5M |
| 2026-04-16 | 126.22 | $134.33 | 3.0M |
| 2026-04-15 | 124.68 | $131.01 | 3.9M |
| 2026-04-14 | 123.97 | $122.68 | 2.9M |
| 2026-04-13 | 125.87 | $122.62 | 3.8M |
| 2026-04-10 | 128.34 | $118.05 | 5.5M |
| 2026-04-09 | 132.93 | $122.23 | 7.3M |
| 2026-04-08 | 137.29 | $137.85 | 2.6M |
| 2026-04-07 | 137.75 | $142.09 | 2.0M |
| 2026-04-06 | 137.06 | $139.52 | 1.4M |
| 2026-04-02 | 137.12 | $138.56 | 1.6M |
| 2026-04-01 | 137.61 | $136.67 | 2.7M |
| 2026-03-31 | 138.90 | $140.29 | 1.9M |
| 2026-03-30 | 139.44 | $137.26 | 2.9M |
| 2026-03-27 | 141.17 | $133.16 | 4.3M |
| 2026-03-26 | 144.67 | $141.50 | 1.9M |
| 2026-03-25 | 146.39 | $139.44 | 3.0M |
| 2026-03-24 | 149.23 | $139.41 | 3.4M |
| 2026-03-23 | 152.76 | $151.80 | 1.6M |
| 2026-03-20 | 153.20 | $151.47 | 5.1M |
| 2026-03-19 | 153.90 | $155.40 | 1.9M |
| 2026-03-18 | 153.57 | $155.99 | 1.5M |
| 2026-03-17 | 153.04 | $156.00 | 2.3M |
| 2026-03-16 | 152.47 | $153.69 | 2.0M |
| 2026-03-13 | 152.59 | $153.76 | 2.1M |
| 2026-03-12 | 152.81 | $151.61 | 2.3M |
| 2026-03-11 | 153.86 | $153.81 | 2.5M |
| 2026-03-10 | 154.54 | $156.61 | 3.1M |
| 2026-03-09 | 154.59 | $162.62 | 2.4M |
| 2026-03-06 | 152.87 | $164.06 | 2.5M |
| 2026-03-05 | 150.44 | $161.96 | 2.9M |
| 2026-03-04 | 148.32 | $156.21 | 2.0M |
| 2026-03-03 | 147.74 | $154.67 | 3.1M |
| 2026-03-02 | 147.72 | $148.58 | 4.4M |
| 2026-02-27 | 149.84 | $146.99 | 11.1M |
| 2026-02-26 | 153.15 | $167.36 | 6.4M |
| 2026-02-25 | 150.96 | $155.70 | 3.4M |
| 2026-02-24 | 152.21 | $149.36 | 4.7M |
| 2026-02-23 | 155.99 | $143.28 | 5.7M |
| 2026-02-20 | 162.75 | $159.75 | 3.3M |
| 2026-02-19 | 165.99 | $168.99 | 3.3M |
| 2026-02-18 | 167.22 | $172.13 | 2.5M |
| 2026-02-17 | 167.92 | $172.59 | 2.0M |
| 2026-02-13 | 168.85 | $177.72 | 2.4M |
| 2026-02-12 | 168.59 | $170.90 | 2.5M |
| 2026-02-11 | 170.66 | $171.00 | 2.7M |
| 2026-02-10 | 173.39 | $174.34 | 2.4M |
| 2026-02-09 | 175.90 | $170.18 | 2.7M |
| 2026-02-06 | 180.50 | $167.33 | 4.5M |
| 2026-02-05 | 187.22 | $169.39 | 3.2M |
| 2026-02-04 | 194.93 | $185.79 | 2.4M |
| 2026-02-03 | 199.29 | $188.05 | 3.2M |
| 2026-02-02 | 204.01 | $200.61 | 1.4M |
| 2026-01-30 | 205.89 | $200.01 | 1.6M |
| 2026-01-29 | 208.46 | $200.63 | 3.1M |
| 2026-01-28 | 211.48 | $213.95 | 1.4M |
| 2026-01-27 | 211.01 | $219.67 | 3.4M |
| 2026-01-26 | 208.72 | $214.55 | 1.4M |
| 2026-01-23 | 207.65 | $209.62 | 1.5M |
| 2026-01-22 | 208.01 | $208.31 | 1.2M |
| 2026-01-21 | 209.00 | $208.66 | 1.7M |
| 2026-01-20 | 210.22 | $206.32 | 1.7M |
| 2026-01-16 | 212.58 | $213.98 | 1.9M |
| 2026-01-15 | 213.14 | $210.58 | 1.6M |
| 2026-01-14 | 215.04 | $214.27 | 2.2M |
| 2026-01-13 | 216.30 | $216.85 | 1.5M |
| 2026-01-12 | 217.15 | $216.63 | 1.4M |
| 2026-01-09 | 218.38 | $216.73 | 1.6M |
| 2026-01-08 | 219.98 | $220.32 | 2.0M |
| 2026-01-07 | 220.92 | $231.16 | 2.1M |
| 2026-01-06 | 218.78 | $222.03 | 1.5M |
| 2026-01-05 | 219.21 | $222.76 | 1.3M |
| 2026-01-02 | 219.68 | $220.57 | 1.7M |
| 2025-12-31 | 221.12 | $224.92 | 993724 |
| 2025-12-30 | 221.67 | $227.42 | 736100 |
| 2025-12-29 | 221.74 | $228.02 | 1.2M |
| 2025-12-26 | 221.84 | $230.52 | 553900 |
| 2025-12-24 | 221.39 | $229.60 | 606846 |
| 2025-12-23 | 221.37 | $229.32 | 1.1M |
| 2025-12-22 | 221.67 | $232.05 | 1.6M |
| 2025-12-19 | 221.45 | $232.55 | 3.7M |
| 2025-12-18 | 221.31 | $231.09 | 1.5M |
| 2025-12-17 | 221.89 | $226.43 | 1.7M |
| 2025-12-16 | 224.40 | $232.78 | 2.2M |
| 2025-12-15 | 225.76 | $230.31 | 1.8M |
| 2025-12-12 | 228.54 | $236.28 | 1.9M |
| 2025-12-11 | 230.36 | $242.08 | 1.3M |
| 2025-12-10 | 231.09 | $243.29 | 1.7M |
| 2025-12-09 | 231.96 | $243.01 | 1.5M |
| 2025-12-08 | 233.47 | $244.88 | 2.1M |
| 2025-12-05 | 235.10 | $242.68 | 1.8M |
| 2025-12-04 | 238.17 | $241.85 | 1.7M |
| 2025-12-03 | 242.58 | $243.66 | 2.2M |
| 2025-12-02 | 247.75 | $241.68 | 3.2M |
| 2025-12-01 | 255.04 | $243.28 | 3.6M |
| 2025-11-28 | 263.76 | $251.50 | 2.9M |
| 2025-11-26 | 272.08 | $251.97 | 9.8M |
| 2025-11-25 | 282.32 | $289.73 | 3.3M |
| 2025-11-24 | 283.05 | $280.35 | 2.2M |
| 2025-11-21 | 287.12 | $275.01 | 1.5M |
| 2025-11-20 | 293.94 | $279.73 | 1.5M |
| 2025-11-19 | 300.89 | $291.81 | 1.4M |
| 2025-11-18 | 305.66 | $293.11 | 1.2M |
| 2025-11-17 | 311.12 | $294.92 | 1.1M |
| 2025-11-14 | 317.24 | $299.45 | 2.2M |
| 2025-11-13 | 323.26 | $308.60 | 1.2M |
| 2025-11-12 | 327.65 | $317.08 | 1.1M |
| 2025-11-11 | 330.24 | $331.29 | 1.5M |
| 2025-11-10 | 328.80 | $328.90 | 1.0M |
| 2025-11-07 | 327.70 | $320.01 | 1.5M |
| 2025-11-06 | 329.07 | $317.92 | 1.2M |
| 2025-11-05 | 331.28 | $323.90 | 1.4M |
| 2025-11-04 | 331.93 | $328.30 | 1.1M |
| 2025-11-03 | 331.19 | $336.27 | 1.1M |
| 2025-10-31 | 327.60 | $331.14 | 1.6M |
| 2025-10-30 | 324.71 | $322.04 | 913237 |
| 2025-10-29 | 323.92 | $320.96 | 1.2M |
| 2025-10-28 | 323.17 | $328.98 | 1.1M |
| 2025-10-27 | 319.58 | $326.33 | 1.3M |
| 2025-10-24 | 315.92 | $323.00 | 1.1M |
| 2025-10-23 | 312.41 | $318.77 | 1.4M |
| 2025-10-22 | 309.38 | $307.92 | 1.2M |
| 2025-10-21 | 309.05 | $310.37 | 748628 |
| 2025-10-20 | 307.79 | $305.90 | 880700 |
| 2025-10-17 | 307.59 | $300.25 | 837142 |
| 2025-10-16 | 309.06 | $299.24 | 1.1M |
| 2025-10-15 | 311.07 | $302.35 | 1.1M |
| 2025-10-14 | 312.43 | $301.80 | 1.5M |
| 2025-10-13 | 314.12 | $313.04 | 1.1M |
| 2025-10-10 | 312.48 | $309.88 | 1.5M |
| 2025-10-09 | 311.33 | $315.21 | 1.0M |
| 2025-10-08 | 308.10 | $313.89 | 2.1M |
| 2025-10-07 | 304.45 | $292.75 | 1.8M |
| 2025-10-06 | 306.56 | $305.24 | 981375 |
| 2025-10-03 | 305.05 | $305.41 | 977708 |
| 2025-10-02 | 303.03 | $307.58 | 1.2M |
| 2025-10-01 | 299.74 | $304.53 | 1.9M |
| 2025-09-30 | 296.59 | $299.66 | 1.9M |
| 2025-09-29 | 294.19 | $296.90 | 1.4M |
| 2025-09-26 | 292.05 | $294.65 | 1.5M |
| 2025-09-25 | 290.08 | $286.66 | 852621 |
| 2025-09-24 | 290.14 | $284.42 | 1.0M |
| 2025-09-23 | 290.84 | $289.29 | 1.0M |
| 2025-09-22 | 290.08 | $291.57 | 1.1M |
| 2025-09-19 | 288.36 | $294.27 | 2.1M |
| 2025-09-18 | 285.33 | $291.11 | 2.2M |
| 2025-09-17 | 282.59 | $279.46 | 1.3M |
| 2025-09-16 | 282.90 | $281.96 | 1.8M |
| 2025-09-15 | 282.44 | $285.66 | 1.3M |
| 2025-09-12 | 280.68 | $283.19 | 1.4M |
| 2025-09-11 | 279.28 | $286.66 | 1.9M |
| 2025-09-10 | 276.46 | $278.79 | 1.8M |
| 2025-09-09 | 275.52 | $282.29 | 1.6M |
| 2025-09-08 | 273.27 | $281.60 | 1.8M |
| 2025-09-05 | 270.78 | $274.20 | 1.6M |
| 2025-09-04 | 270.12 | $268.25 | 2.1M |
| 2025-09-03 | 271.25 | $270.58 | 6.0M |
| 2025-09-02 | 271.94 | $274.57 | 5.6M |
| 2025-08-29 | 271.56 | $277.05 | 1.5M |
| 2025-08-28 | 270.37 | $280.42 | 1.7M |
| 2025-08-27 | 267.92 | $273.07 | 1.0M |
| 2025-08-26 | 267.35 | $267.68 | 1.2M |
| 2025-08-25 | 268.44 | $269.66 | 820500 |
| 2025-08-22 | 269.24 | $272.52 | 882802 |
| 2025-08-21 | 269.41 | $270.35 | 805931 |
| 2025-08-20 | 270.39 | $273.81 | 1.0M |
| 2025-08-19 | 270.59 | $274.92 | 1.2M |
| 2025-08-18 | 270.58 | $277.03 | 969800 |
| 2025-08-15 | 270.02 | $274.97 | 877633 |
| 2025-08-14 | 270.09 | $270.99 | 1.0M |
| 2025-08-13 | 271.57 | $277.77 | 1.3M |
| 2025-08-12 | 271.34 | $275.43 | 1.1M |
| 2025-08-11 | 271.93 | $271.18 | 1.3M |
| 2025-08-08 | 274.12 | $269.70 | 1.7M |
| 2025-08-07 | 277.38 | $272.50 | 3.2M |
| 2025-08-06 | 280.56 | $289.32 | 996500 |
| 2025-08-05 | 279.22 | $281.96 | 999804 |
| 2025-08-04 | 280.01 | $285.86 | 2.3M |
| 2025-08-01 | 279.85 | $280.27 | 3.2M |
| 2025-07-31 | 281.52 | $285.56 | 1.8M |
| 2025-07-30 | 281.99 | $287.73 | 1.1M |
| 2025-07-29 | 281.98 | $290.07 | 2.0M |
| 2025-07-28 | 281.33 | $289.04 | 1.2M |
| 2025-07-25 | 280.99 | $286.19 | 1.0M |
| 2025-07-24 | 281.59 | $284.30 | 1.0M |
| 2025-07-23 | 283.05 | $283.37 | 1.2M |
| 2025-07-22 | 285.24 | $285.71 | 1.2M |
| 2025-07-21 | 287.28 | $288.43 | 1.3M |
| 2025-07-18 | 289.00 | $288.72 | 1.8M |
| 2025-07-17 | 291.09 | $286.29 | 2.2M |
| 2025-07-16 | 294.49 | $287.76 | 1.7M |
| 2025-07-15 | 298.21 | $288.90 | 1.5M |
| 2025-07-14 | 302.42 | $291.14 | 1.8M |
| 2025-07-11 | 306.83 | $289.74 | 2.3M |
| 2025-07-10 | 312.61 | $296.18 | 3.6M |
| 2025-07-09 | 317.53 | $316.50 | 1.7M |
| 2025-07-08 | 316.98 | $312.44 | 1.8M |
| 2025-07-07 | 317.47 | $315.45 | 1.7M |
| 2025-07-03 | 316.96 | $314.77 | 1.4M |
| 2025-07-02 | 316.41 | $309.33 | 1.6M |
| 2025-07-01 | 317.30 | $307.32 | 4.2M |
| 2025-06-30 | 318.83 | $313.94 | 2.5M |
| 2025-06-27 | 318.41 | $315.32 | 2.5M |
| 2025-06-26 | 317.25 | $313.85 | 1.9M |
| 2025-06-25 | 316.07 | $311.98 | 2.0M |
| 2025-06-24 | 315.00 | $308.46 | 2.3M |
| 2025-06-23 | 314.57 | $310.46 | 3.1M |
| 2025-06-20 | 313.16 | $302.94 | 3.4M |
| 2025-06-18 | 313.57 | $305.41 | 2.0M |
| 2025-06-17 | 313.00 | $307.31 | 2.9M |
| 2025-06-16 | 311.41 | $305.02 | 2.6M |
| 2025-06-13 | 309.90 | $301.95 | 2.1M |
| 2025-06-12 | 308.71 | $301.43 | 1.8M |
| 2025-06-11 | 307.10 | $299.86 | 2.0M |
| 2025-06-10 | 305.31 | $297.97 | 1.6M |
| 2025-06-09 | 303.38 | $299.90 | 2.3M |
| 2025-06-06 | 300.07 | $303.03 | 3.0M |
| 2025-06-05 | 294.70 | $300.88 | 2.5M |
| 2025-06-04 | 288.50 | $296.85 | 3.2M |
| 2025-06-03 | 281.92 | $295.03 | 4.1M |
| 2025-06-02 | 274.20 | $293.18 | 5.8M |
| 2025-05-30 | 265.13 | $275.70 | 9.9M |
| 2025-05-29 | 259.41 | $251.11 | 4.2M |
| 2025-05-28 | 260.03 | $253.65 | 2.2M |
| 2025-05-27 | 259.79 | $257.30 | 1.8M |
| 2025-05-23 | 258.15 | $254.10 | 2.0M |
| 2025-05-22 | 256.97 | $252.82 | 2.2M |
| 2025-05-21 | 255.72 | $248.72 | 2.6M |
| 2025-05-20 | 255.28 | $251.95 | 2.0M |
| 2025-05-19 | 253.51 | $252.57 | 2.0M |
| 2025-05-16 | 250.93 | $251.50 | 3.1M |
| 2025-05-15 | 247.91 | $245.92 | 3.1M |
| 2025-05-14 | 245.78 | $244.45 | 2.7M |
| 2025-05-13 | 243.45 | $245.00 | 2.9M |
| 2025-05-12 | 240.24 | $241.48 | 2.6M |
| 2025-05-09 | 237.24 | $233.06 | 2.6M |
| 2025-05-08 | 236.06 | $233.15 | 2.2M |
| 2025-05-07 | 234.41 | $233.54 | 1.7M |
| 2025-05-06 | 232.09 | $233.10 | 2.0M |
| 2025-05-05 | 229.22 | $232.98 | 2.2M |
| 2025-05-02 | 225.60 | $230.47 | 1.7M |
| 2025-05-01 | 221.82 | $227.06 | 3.2M |
| 2025-04-30 | 218.16 | $226.17 | 2.2M |
| 2025-04-29 | 213.87 | $223.85 | 2.4M |
| 2025-04-28 | 209.28 | $219.86 | 2.9M |
| 2025-04-25 | 204.88 | $215.58 | 2.9M |
| 2025-04-24 | 200.84 | $210.14 | 2.6M |
| 2025-04-23 | 197.61 | $200.59 | 2.2M |
| 2025-04-22 | 196.71 | $196.52 | 1.4M |
| 2025-04-21 | 196.90 | $193.70 | 1.6M |
| 2025-04-17 | 198.04 | $201.09 | 1.8M |
| 2025-04-16 | 197.10 | $202.87 | 1.7M |
| 2025-04-15 | 195.41 | $204.64 | 1.8M |
| 2025-04-14 | 192.81 | $199.44 | 1.7M |
| 2025-04-11 | 191.33 | $198.08 | 2.3M |
| 2025-04-10 | 190.02 | $195.36 | 3.9M |
| 2025-04-09 | 189.35 | $202.12 | 4.5M |
| 2025-04-08 | 186.47 | $177.04 | 3.0M |
| 2025-04-07 | 191.00 | $180.06 | 5.7M |
| 2025-04-04 | 195.63 | $174.67 | 5.7M |
| 2025-04-03 | 203.02 | $192.21 | 3.9M |
| 2025-04-02 | 206.47 | $207.04 | 1.7M |
| 2025-04-01 | 205.97 | $201.07 | 1.9M |
| 2025-03-31 | 207.22 | $198.42 | 3.5M |
| 2025-03-28 | 209.54 | $207.14 | 2.4M |
| 2025-03-27 | 209.55 | $209.45 | 1.6M |
| 2025-03-26 | 208.79 | $211.55 | 1.7M |
| 2025-03-25 | 207.14 | $215.73 | 2.3M |
| 2025-03-24 | 203.77 | $209.87 | 1.6M |
| 2025-03-21 | 201.49 | $205.20 | 1.8M |
| 2025-03-20 | 200.18 | $203.55 | 952508 |
| 2025-03-19 | 199.10 | $203.95 | 1.9M |
| 2025-03-18 | 197.66 | $201.59 | 1.6M |
| 2025-03-17 | 196.68 | $202.65 | 1.9M |
| 2025-03-14 | 195.16 | $197.81 | 1.6M |
| 2025-03-13 | 194.89 | $189.58 | 2.5M |
| 2025-03-12 | 197.19 | $197.79 | 2.2M |
| 2025-03-11 | 197.42 | $199.36 | 2.4M |
| 2025-03-10 | 197.24 | $194.69 | 3.1M |
| 2025-03-07 | 198.51 | $208.76 | 4.3M |
| 2025-03-06 | 195.64 | $202.16 | 6.5M |
| 2025-03-05 | 194.26 | $196.45 | 3.5M |
| 2025-03-04 | 194.45 | $193.82 | 2.6M |
| 2025-03-03 | 195.55 | $188.79 | 1.8M |
| 2025-02-28 | 198.53 | $196.23 | 2.5M |
| 2025-02-27 | 199.84 | $192.03 | 1.2M |
| 2025-02-26 | 202.77 | $195.82 | 1.0M |
| 2025-02-25 | 205.15 | $193.04 | 1.5M |
| 2025-02-24 | 208.91 | $197.05 | 1.3M |
| 2025-02-21 | 212.17 | $198.56 | 2.0M |
| 2025-02-20 | 215.59 | $206.97 | 2.6M |
| 2025-02-19 | 217.00 | $214.67 | 1.6M |
| 2025-02-18 | 216.17 | $216.87 | 1.9M |
| 2025-02-14 | 214.34 | $212.70 | 1.8M |
| 2025-02-13 | 213.33 | $214.84 | 2.1M |
| 2025-02-12 | 211.30 | $211.14 | 1.4M |
| 2025-02-11 | 209.90 | $209.24 | 1.7M |
| 2025-02-10 | 208.70 | $212.53 | 1.4M |
| 2025-02-07 | 206.10 | $205.53 | 1.5M |
| 2025-02-06 | 205.06 | $204.23 | 1.3M |
| 2025-02-05 | 204.12 | $204.99 | 1.2M |
| 2025-02-04 | 202.66 | $203.73 | 1.1M |
| 2025-02-03 | 201.21 | $200.00 | 1.1M |
| 2025-01-31 | 200.56 | $202.59 | 1.1M |
| 2025-01-30 | 198.88 | $202.83 | 804663 |
| 2025-01-29 | 196.70 | $201.63 | 1.8M |
| 2025-01-28 | 194.38 | $204.68 | 2.8M |
| 2025-01-27 | 190.57 | $191.24 | 1.7M |
| 2025-01-24 | 190.17 | $193.47 | 1.2M |
| 2025-01-23 | 188.97 | $192.70 | 1.0M |
| 2025-01-22 | 187.77 | $192.93 | 1.2M |
| 2025-01-21 | 186.25 | $191.81 | 1.2M |
| 2025-01-17 | 184.78 | $187.58 | 1.3M |
| 2025-01-16 | 184.37 | $187.55 | 2.0M |
| 2025-01-15 | 183.92 | $189.99 | 1.7M |
| 2025-01-14 | 182.67 | $184.69 | 1.1M |
| 2025-01-13 | 182.88 | $186.49 | 1.4M |
| 2025-01-10 | 182.63 | $189.98 | 2.2M |
| 2025-01-08 | 181.30 | $187.28 | 1.7M |
| 2025-01-07 | 180.63 | $183.90 | 2.2M |
| 2025-01-06 | 180.97 | $188.71 | 1.2M |
| 2025-01-03 | 179.97 | $185.84 | 1.1M |
| 2025-01-02 | 179.77 | $181.66 | 855394 |
| 2024-12-31 | 180.97 | $180.41 | 920800 |
| 2024-12-30 | 182.94 | $183.13 | 1.0M |
| 2024-12-27 | 184.60 | $184.56 | 1.3M |
| 2024-12-26 | 186.28 | $187.63 | 806804 |
| 2024-12-24 | 187.45 | $187.26 | 654200 |
| 2024-12-23 | 189.08 | $185.94 | 1.3M |
| 2024-12-20 | 191.58 | $187.38 | 3.3M |
| 2024-12-19 | 194.25 | $183.21 | 2.7M |
| 2024-12-18 | 198.87 | $185.69 | 4.3M |
| 2024-12-17 | 203.75 | $200.45 | 2.4M |
| 2024-12-16 | 205.03 | $204.41 | 1.5M |
| 2024-12-13 | 205.32 | $198.54 | 1.9M |
| 2024-12-12 | 207.52 | $206.36 | 937500 |
| 2024-12-11 | 207.69 | $207.92 | 1.5M |
| 2024-12-10 | 207.36 | $201.39 | 1.8M |
| 2024-12-09 | 209.00 | $206.13 | 2.0M |
| 2024-12-06 | 209.44 | $211.99 | 2.5M |
| 2024-12-05 | 208.06 | $205.61 | 2.6M |
| 2024-12-04 | 208.35 | $206.36 | 3.6M |
| 2024-12-03 | 208.41 | $198.64 | 8.0M |
| 2024-12-02 | 210.85 | $208.51 | 5.5M |
| 2024-11-29 | 210.61 | $206.59 | 943506 |
| 2024-11-27 | 210.85 | $204.96 | 1.6M |
| 2024-11-26 | 211.55 | $210.30 | 1.3M |
| 2024-11-25 | 210.60 | $210.42 | 1.8M |
| 2024-11-22 | 209.31 | $210.96 | 2.0M |
| 2024-11-21 | 207.45 | $207.30 | 1.8M |
| 2024-11-20 | 206.24 | $200.94 | 1.2M |
| 2024-11-19 | 206.68 | $204.36 | 1.1M |
| 2024-11-18 | 206.03 | $202.85 | 1.1M |
| 2024-11-15 | 205.60 | $201.47 | 1.3M |
| 2024-11-14 | 205.40 | $208.50 | 1.2M |
| 2024-11-13 | 202.82 | $209.85 | 2.7M |
| 2024-11-12 | 199.14 | $209.04 | 2.3M |
| 2024-11-11 | 194.82 | $199.54 | 1.7M |
| 2024-11-08 | 192.50 | $195.73 | 1.1M |
| 2024-11-07 | 190.82 | $196.71 | 1.9M |
| 2024-11-06 | 188.42 | $193.03 | 1.7M |
| 2024-11-05 | 186.64 | $186.91 | 992100 |
| 2024-11-04 | 186.38 | $184.90 | 832900 |
| 2024-11-01 | 186.67 | $182.59 | 1.2M |
| 2024-10-31 | 187.74 | $180.79 | 1.8M |
| 2024-10-30 | 189.58 | $186.78 | 708528 |
| 2024-10-29 | 189.87 | $189.85 | 1.3M |
| 2024-10-28 | 189.21 | $187.00 | 905130 |
| 2024-10-25 | 189.25 | $184.96 | 927178 |
| 2024-10-24 | 189.89 | $183.93 | 1.1M |
| 2024-10-23 | 190.94 | $181.01 | 1.1M |
| 2024-10-22 | 193.05 | $186.16 | 907800 |
| 2024-10-21 | 193.91 | $187.96 | 1.6M |
| 2024-10-18 | 194.29 | $190.01 | 1.1M |
| 2024-10-17 | 193.98 | $188.76 | 1.1M |
| 2024-10-16 | 193.89 | $191.55 | 1.4M |
| 2024-10-15 | 192.77 | $195.16 | 1.4M |
| 2024-10-14 | 190.15 | $196.74 | 1.2M |
| 2024-10-11 | 186.36 | $198.26 | 2.8M |
| 2024-10-10 | 181.16 | $195.50 | 3.4M |
| 2024-10-09 | 175.66 | $185.97 | 2.7M |
| 2024-10-08 | 171.95 | $176.93 | 1.8M |
| 2024-10-07 | 170.29 | $172.13 | 2.0M |
| 2024-10-04 | 169.80 | $173.93 | 1.7M |
| 2024-10-03 | 168.66 | $169.63 | 1.5M |
| 2024-10-02 | 168.67 | $169.69 | 1.3M |
| 2024-10-01 | 168.70 | $166.99 | 1.4M |
| 2024-09-30 | 169.62 | $170.94 | 1.2M |
| 2024-09-27 | 169.53 | $171.77 | 953326 |
| 2024-09-26 | 169.20 | $170.93 | 1.4M |
| 2024-09-25 | 169.11 | $171.75 | 1.3M |
| 2024-09-24 | 168.78 | $174.15 | 696400 |
| 2024-09-23 | 167.68 | $174.79 | 1.5M |
| 2024-09-20 | 166.20 | $172.71 | 2.2M |
| 2024-09-19 | 165.14 | $172.58 | 1.6M |
| 2024-09-18 | 163.97 | $168.52 | 1.5M |
| 2024-09-17 | 163.94 | $170.32 | 1.7M |
| 2024-09-16 | 163.44 | $171.78 | 1.3M |
| 2024-09-13 | 162.50 | $170.06 | 2.0M |
| 2024-09-12 | 162.03 | $166.71 | 2.9M |
| 2024-09-11 | 162.66 | $161.71 | 2.6M |
| 2024-09-10 | 165.15 | $155.90 | 2.5M |
| 2024-09-09 | 170.16 | $159.16 | 2.4M |
| 2024-09-06 | 175.35 | $156.78 | 3.6M |
| 2024-09-05 | 182.49 | $162.25 | 4.7M |
| 2024-09-04 | 189.50 | $157.13 | 10.9M |
| 2024-09-03 | 199.64 | $193.19 | 4.8M |
| 2024-08-30 | 200.51 | $199.98 | 1.4M |
| 2024-08-29 | 199.33 | $197.25 | 1.2M |
| 2024-08-28 | 198.66 | $193.97 | 905032 |
| 2024-08-27 | 198.80 | $197.22 | 678371 |
| 2024-08-26 | 197.84 | $197.82 | 1.2M |
| 2024-08-23 | 196.38 | $199.43 | 937212 |
| 2024-08-22 | 194.01 | $197.78 | 1.2M |
| 2024-08-21 | 191.56 | $200.47 | 1.1M |
| 2024-08-20 | 187.66 | $197.15 | 1.4M |
| 2024-08-19 | 183.93 | $195.50 | 1.5M |
| 2024-08-16 | 179.88 | $192.90 | 1.7M |
| 2024-08-15 | 175.78 | $190.34 | 1.6M |
| 2024-08-14 | 171.63 | $183.98 | 1.5M |
| 2024-08-13 | 168.67 | $178.49 | 1.6M |
| 2024-08-12 | 166.89 | $172.55 | 787600 |
| 2024-08-09 | 166.71 | $174.36 | 896130 |
| 2024-08-08 | 166.04 | $171.71 | 1.3M |
| 2024-08-07 | 166.19 | $166.20 | 1.4M |
| 2024-08-06 | 168.26 | $165.75 | 1.3M |
| 2024-08-05 | 171.06 | $165.23 | 2.1M |
| 2024-08-02 | 174.74 | $169.52 | 2.2M |
| 2024-08-01 | 177.97 | $174.44 | 1.2M |
| 2024-07-31 | 180.44 | $179.35 | 1.1M |
| 2024-07-30 | 181.96 | $176.75 | 1.2M |
| 2024-07-29 | 184.69 | $181.15 | 927100 |
| 2024-07-26 | 186.67 | $181.36 | 1.0M |
| 2024-07-25 | 189.05 | $182.00 | 1.8M |
| 2024-07-24 | 191.76 | $181.82 | 1.6M |
| 2024-07-23 | 195.12 | $191.07 | 1.3M |
| 2024-07-22 | 196.27 | $188.41 | 1.6M |
| 2024-07-19 | 198.46 | $188.54 | 1.6M |
| 2024-07-18 | 201.04 | $190.37 | 1.8M |
| 2024-07-17 | 203.52 | $194.93 | 2.1M |
| 2024-07-16 | 205.01 | $203.12 | 2.1M |
| 2024-07-15 | 204.11 | $204.47 | 2.6M |
| 2024-07-12 | 202.48 | $201.90 | 2.4M |
| 2024-07-11 | 201.20 | $195.92 | 1.5M |
| 2024-07-10 | 201.41 | $197.37 | 1.9M |
| 2024-07-09 | 201.10 | $197.36 | 1.6M |
| 2024-07-08 | 200.59 | $201.63 | 1.9M |
| 2024-07-05 | 198.50 | $201.65 | 1.7M |
| 2024-07-03 | 195.84 | $198.40 | 855352 |
| 2024-07-02 | 193.51 | $196.66 | 1.7M |
| 2024-07-01 | 191.12 | $198.62 | 3.1M |
| 2024-06-28 | 187.52 | $192.19 | 3.0M |
| 2024-06-27 | 185.10 | $189.20 | 3.2M |
| 2024-06-26 | 183.04 | $178.92 | 2.0M |
| 2024-06-25 | 183.74 | $182.52 | 1.5M |
| 2024-06-24 | 183.41 | $181.06 | 1.6M |
| 2024-06-21 | 183.42 | $179.55 | 3.4M |
| 2024-06-20 | 183.86 | $178.58 | 2.0M |
| 2024-06-18 | 184.65 | $179.41 | 2.3M |
| 2024-06-17 | 185.29 | $184.38 | 1.8M |
| 2024-06-14 | 184.43 | $184.22 | 2.5M |
| 2024-06-13 | 183.36 | $181.05 | 2.7M |
| 2024-06-12 | 182.99 | $188.83 | 2.8M |
| 2024-06-11 | 180.02 | $187.65 | 2.4M |
| 2024-06-10 | 176.74 | $183.91 | 3.0M |
| 2024-06-07 | 173.90 | $180.99 | 2.1M |
| 2024-06-06 | 171.35 | $178.93 | 2.7M |
| 2024-06-05 | 168.91 | $174.57 | 2.9M |
| 2024-06-04 | 167.35 | $169.14 | 2.3M |
| 2024-06-03 | 167.22 | $169.02 | 3.6M |
| 2024-05-31 | 167.13 | $169.96 | 10.1M |
| 2024-05-30 | 166.79 | $156.65 | 5.2M |
| 2024-05-29 | 170.64 | $164.37 | 2.0M |
| 2024-05-28 | 172.92 | $164.16 | 4.3M |
| 2024-05-24 | 175.78 | $171.64 | 1.3M |
| 2024-05-23 | 176.92 | $171.91 | 1.3M |
| 2024-05-22 | 178.21 | $174.16 | 1.6M |
| 2024-05-21 | 179.06 | $176.98 | 1.8M |
| 2024-05-20 | 179.20 | $180.60 | 1.2M |
| 2024-05-17 | 178.20 | $178.86 | 1.5M |
| 2024-05-16 | 177.53 | $179.31 | 1.7M |
| 2024-05-15 | 176.57 | $181.13 | 1.5M |
| 2024-05-14 | 174.83 | $176.82 | 1.2M |
| 2024-05-13 | 174.09 | $175.00 | 966858 |
| 2024-05-10 | 173.80 | $174.62 | 1.4M |
| 2024-05-09 | 173.59 | $171.96 | 2.0M |
| 2024-05-08 | 174.21 | $171.00 | 3.9M |
| 2024-05-07 | 175.31 | $176.89 | 1.4M |
| 2024-05-06 | 174.82 | $178.14 | 1.3M |
| 2024-05-03 | 173.86 | $177.11 | 2.5M |
| 2024-05-02 | 173.08 | $176.37 | 1.0M |
| 2024-05-01 | 172.41 | $172.31 | 1.1M |
| 2024-04-30 | 172.95 | $172.94 | 1.7M |
| 2024-04-29 | 173.47 | $179.04 | 1.3M |
| 2024-04-26 | 172.26 | $177.05 | 1.3M |
| 2024-04-25 | 171.51 | $174.81 | 1.1M |
| 2024-04-24 | 171.39 | $177.46 | 1.4M |
| 2024-04-23 | 170.52 | $176.92 | 2.2M |
| 2024-04-22 | 169.75 | $170.97 | 1.3M |
| 2024-04-19 | 170.83 | $169.21 | 2.3M |
| 2024-04-18 | 172.84 | $172.97 | 1.7M |
| 2024-04-17 | 174.22 | $172.96 | 1.3M |
| 2024-04-16 | 176.05 | $174.32 | 1.5M |
| 2024-04-15 | 177.97 | $174.85 | 2.3M |
| 2024-04-12 | 180.27 | $181.41 | 1.2M |
| 2024-04-11 | 181.11 | $184.78 | 1.1M |
| 2024-04-10 | 181.19 | $183.95 | 1.6M |
| 2024-04-09 | 181.67 | $188.50 | 1.8M |
| 2024-04-08 | 180.96 | $183.71 | 1.1M |
| 2024-04-05 | 181.74 | $183.34 | 1.8M |
| 2024-04-04 | 182.97 | $182.01 | 2.5M |
| 2024-04-03 | 185.04 | $186.31 | 1.6M |
| 2024-04-02 | 186.34 | $188.74 | 1.7M |
| 2024-04-01 | 187.31 | $192.13 | 1.3M |
| 2024-03-28 | 187.57 | $192.63 | 1.6M |
| 2024-03-27 | 187.88 | $193.48 | 1.3M |
| 2024-03-26 | 188.17 | $195.63 | 1.5M |
| 2024-03-25 | 188.01 | $194.07 | 1.2M |
| 2024-03-22 | 188.50 | $194.95 | 1.6M |
| 2024-03-21 | 189.01 | $198.07 | 1.7M |
| 2024-03-20 | 188.86 | $197.30 | 1.7M |
| 2024-03-19 | 189.13 | $195.24 | 2.1M |
| 2024-03-18 | 190.33 | $195.94 | 2.6M |
| 2024-03-15 | 191.82 | $194.03 | 2.7M |
| 2024-03-14 | 194.46 | $198.83 | 1.2M |
| 2024-03-13 | 196.40 | $201.43 | 1.8M |
| 2024-03-12 | 198.16 | $201.24 | 2.3M |
| 2024-03-11 | 200.61 | $200.74 | 1.8M |
| 2024-03-08 | 203.96 | $198.69 | 2.8M |
| 2024-03-07 | 208.91 | $201.27 | 3.3M |
| 2024-03-06 | 214.32 | $202.42 | 4.3M |
| 2024-03-05 | 220.70 | $206.36 | 5.0M |
| 2024-03-04 | 227.34 | $214.22 | 4.1M |
| 2024-03-01 | 233.04 | $219.23 | 11.8M |
| 2024-02-29 | 238.45 | $241.97 | 6.8M |
| 2024-02-28 | 237.87 | $237.29 | 2.0M |
| 2024-02-27 | 238.65 | $242.49 | 2.4M |
| 2024-02-26 | 237.97 | $241.70 | 2.7M |
| 2024-02-23 | 237.42 | $235.23 | 3.2M |
| 2024-02-22 | 238.80 | $226.15 | 3.7M |
| 2024-02-21 | 243.35 | $213.92 | 7.8M |
| 2024-02-20 | 252.74 | $249.04 | 2.1M |
| 2024-02-16 | 252.98 | $252.75 | 1.3M |
| 2024-02-15 | 252.01 | $253.16 | 1.2M |
| 2024-02-14 | 250.59 | $253.27 | 1.6M |
| 2024-02-13 | 248.72 | $242.80 | 3.4M |
| 2024-02-12 | 249.67 | $253.86 | 1.5M |
| 2024-02-09 | 247.21 | $254.93 | 2.5M |
| 2024-02-08 | 243.79 | $249.41 | 1.7M |
| 2024-02-07 | 241.29 | $244.66 | 2.2M |
| 2024-02-06 | 239.67 | $234.73 | 1.7M |
| 2024-02-05 | 240.77 | $232.05 | 4.8M |
| 2024-02-02 | 242.89 | $244.00 | 1.4M |
| 2024-02-01 | 241.59 | $238.06 | 1.0M |
| 2024-01-31 | 241.79 | $235.67 | 1.6M |
| 2024-01-30 | 242.69 | $241.12 | 2.0M |
| 2024-01-29 | 241.95 | $245.05 | 1.4M |
| 2024-01-26 | 239.68 | $236.83 | 1.2M |
| 2024-01-25 | 239.40 | $238.30 | 1.5M |
| 2024-01-24 | 238.47 | $241.38 | 1.6M |
| 2024-01-23 | 236.26 | $242.59 | 2.0M |
| 2024-01-22 | 233.07 | $240.85 | 2.5M |
| 2024-01-19 | 229.63 | $231.29 | 1.5M |
| 2024-01-18 | 228.38 | $227.91 | 1.9M |
| 2024-01-17 | 227.85 | $225.33 | 2.3M |
| 2024-01-16 | 227.94 | $232.18 | 1.5M |
| 2024-01-12 | 225.80 | $230.77 | 1.6M |
| 2024-01-11 | 223.56 | $228.52 | 1.4M |
| 2024-01-10 | 221.47 | $225.40 | 1.9M |
| 2024-01-09 | 219.85 | $226.26 | 2.4M |
| 2024-01-08 | 217.55 | $218.10 | 1.6M |
| 2024-01-05 | 217.28 | $209.81 | 1.1M |
| 2024-01-04 | 219.53 | $210.33 | 1.1M |
| 2024-01-03 | 222.03 | $210.24 | 2.1M |
| 2024-01-02 | 225.02 | $212.37 | 2.1M |
| 2023-12-29 | 227.86 | $221.56 | 805200 |
| 2023-12-28 | 228.28 | $224.44 | 575283 |
| 2023-12-27 | 227.71 | $225.02 | 840757 |
| 2023-12-26 | 226.68 | $224.59 | 770000 |
| 2023-12-22 | 225.38 | $221.68 | 913341 |
| 2023-12-21 | 224.54 | $221.33 | 1.3M |
| 2023-12-20 | 223.46 | $218.73 | 1.6M |
| 2023-12-19 | 222.78 | $224.04 | 1.5M |
| 2023-12-18 | 220.08 | $222.55 | 2.5M |
| 2023-12-15 | 217.08 | $221.66 | 3.4M |
| 2023-12-14 | 213.54 | $216.40 | 3.1M |
| 2023-12-13 | 210.73 | $215.45 | 2.4M |
| 2023-12-12 | 207.45 | $210.76 | 2.3M |
| 2023-12-11 | 204.81 | $205.47 | 2.3M |
| 2023-12-08 | 203.13 | $198.80 | 2.0M |
| 2023-12-07 | 203.07 | $200.05 | 1.3M |
| 2023-12-06 | 202.46 | $197.91 | 2.1M |
| 2023-12-05 | 202.26 | $198.91 | 1.5M |
| 2023-12-04 | 201.56 | $198.26 | 1.6M |
| 2023-12-01 | 200.76 | $198.03 | 2.5M |
| 2023-11-30 | 199.70 | $197.53 | 3.4M |
| 2023-11-29 | 198.41 | $199.84 | 6.1M |
| 2023-11-28 | 195.96 | $193.85 | 11.0M |
| 2023-11-27 | 194.71 | $191.91 | 6.3M |
| 2023-11-24 | 193.66 | $193.09 | 975392 |
| 2023-11-22 | 191.85 | $190.64 | 1.4M |
| 2023-11-21 | 190.28 | $191.36 | 1.3M |
| 2023-11-20 | 187.99 | $191.96 | 1.6M |
| 2023-11-17 | 184.87 | $187.47 | 1.3M |
| 2023-11-16 | 182.36 | $186.18 | 1.7M |
| 2023-11-15 | 179.60 | $184.56 | 2.0M |
| 2023-11-14 | 176.65 | $187.09 | 2.5M |
| 2023-11-13 | 172.18 | $178.17 | 1.5M |
| 2023-11-10 | 169.48 | $175.04 | 1.9M |
| 2023-11-09 | 167.13 | $170.70 | 1.4M |
| 2023-11-08 | 165.62 | $173.96 | 1.7M |
| 2023-11-07 | 162.72 | $171.39 | 2.0M |
| 2023-11-06 | 159.99 | $163.47 | 1.5M |
| 2023-11-03 | 159.18 | $164.37 | 2.6M |
| 2023-11-02 | 157.93 | $159.19 | 1.4M |
| 2023-11-01 | 158.07 | $156.65 | 1.5M |
| 2023-10-31 | 159.07 | $158.69 | 769569 |
| 2023-10-30 | 159.66 | $156.81 | 1.2M |
| 2023-10-27 | 160.99 | $154.37 | 1.1M |
| 2023-10-26 | 163.39 | $154.61 | 1.4M |
| 2023-10-25 | 166.22 | $157.61 | 1.4M |
| 2023-10-24 | 168.70 | $164.79 | 1.1M |
| 2023-10-23 | 169.39 | $162.48 | 1.3M |
| 2023-10-20 | 170.91 | $162.19 | 2.7M |
| 2023-10-19 | 172.77 | $169.07 | 1.9M |
| 2023-10-18 | 172.78 | $170.40 | 1.2M |
| 2023-10-17 | 172.27 | $172.29 | 1.5M |
| 2023-10-16 | 170.96 | $172.21 | 1.3M |
| 2023-10-13 | 169.29 | $168.52 | 1.4M |
| 2023-10-12 | 168.33 | $170.65 | 1.9M |
| 2023-10-11 | 166.40 | $173.05 | 1.8M |
| 2023-10-10 | 163.21 | $171.88 | 1.9M |
| 2023-10-09 | 159.64 | $168.86 | 3.4M |
| 2023-10-06 | 156.21 | $163.59 | 2.5M |
| 2023-10-05 | 153.67 | $153.30 | 1.1M |
| 2023-10-04 | 153.82 | $155.12 | 1.4M |
| 2023-10-03 | 153.44 | $151.46 | 2.4M |
| 2023-10-02 | 154.12 | $160.89 | 2.3M |
| 2023-09-29 | 151.96 | $155.59 | 2.3M |
| 2023-09-28 | 151.01 | $150.92 | 1.0M |
| 2023-09-27 | 151.35 | $148.87 | 953442 |
| 2023-09-26 | 152.41 | $148.03 | 1.1M |
| 2023-09-25 | 153.98 | $148.97 | 1.1M |
| 2023-09-22 | 155.59 | $151.71 | 1.6M |
| 2023-09-21 | 156.66 | $148.79 | 1.7M |
| 2023-09-20 | 158.86 | $154.23 | 883554 |
| 2023-09-19 | 159.77 | $155.05 | 1.9M |
| 2023-09-18 | 160.57 | $154.72 | 1.4M |
| 2023-09-15 | 161.57 | $156.10 | 1.6M |
| 2023-09-14 | 162.29 | $159.23 | 1.2M |
| 2023-09-13 | 162.09 | $158.40 | 907075 |
| 2023-09-12 | 162.02 | $160.22 | 1.3M |
| 2023-09-11 | 161.27 | $165.05 | 2.1M |
| 2023-09-08 | 158.74 | $160.77 | 1.6M |
| 2023-09-07 | 156.93 | $161.02 | 2.9M |
| 2023-09-06 | 154.57 | $158.35 | 6.3M |
| 2023-09-05 | 152.48 | $162.74 | 6.5M |
| 2023-09-01 | 148.50 | $158.38 | 1.9M |
| 2023-08-31 | 145.02 | $156.05 | 2.4M |
| 2023-08-30 | 141.51 | $147.28 | 1.1M |
| 2023-08-29 | 140.04 | $144.39 | 1.0M |
| 2023-08-28 | 139.19 | $141.34 | 1.2M |
| 2023-08-25 | 139.17 | $142.76 | 1.0M |
| 2023-08-24 | 138.75 | $139.74 | 1.1M |
| 2023-08-23 | 139.24 | $145.47 | 1.1M |
| 2023-08-22 | 138.08 | $141.90 | 1.1M |
| 2023-08-21 | 137.87 | $142.78 | 2.4M |
| 2023-08-18 | 137.40 | $136.21 | 1.8M |
| 2023-08-17 | 138.97 | $135.65 | 1.6M |
| 2023-08-16 | 141.14 | $140.13 | 898705 |
| 2023-08-15 | 142.41 | $142.71 | 1.1M |
| 2023-08-14 | 143.21 | $144.91 | 1.1M |
| 2023-08-11 | 143.52 | $142.95 | 1.1M |
| 2023-08-10 | 144.58 | $144.30 | 1.9M |
| 2023-08-09 | 145.47 | $140.30 | 1.6M |
| 2023-08-08 | 147.87 | $138.69 | 2.5M |
| 2023-08-07 | 151.32 | $145.34 | 1.8M |
| 2023-08-04 | 153.41 | $146.16 | 3.2M |
| 2023-08-03 | 155.68 | $150.77 | 1.5M |
| 2023-08-02 | 156.96 | $150.54 | 3.1M |
| 2023-08-01 | 158.54 | $162.80 | 1.8M |
| 2023-07-31 | 156.53 | $160.38 | 1.5M |
| 2023-07-28 | 154.80 | $157.49 | 1.2M |
| 2023-07-27 | 153.56 | $155.25 | 1.9M |
| 2023-07-26 | 152.72 | $156.62 | 1.8M |
| 2023-07-25 | 151.23 | $155.21 | 2.9M |
| 2023-07-24 | 149.84 | $148.33 | 1.6M |
| 2023-07-21 | 150.29 | $149.01 | 4.0M |
| 2023-07-20 | 150.61 | $147.90 | 4.2M |
| 2023-07-19 | 151.31 | $161.04 | 3.4M |
| 2023-07-18 | 147.98 | $154.81 | 2.2M |
| 2023-07-17 | 145.87 | $151.82 | 2.3M |
| 2023-07-14 | 144.25 | $145.43 | 2.5M |
| 2023-07-13 | 144.30 | $145.14 | 4.0M |
| 2023-07-12 | 144.45 | $137.68 | 8.0M |
| 2023-07-11 | 146.99 | $147.39 | 4.0M |
| 2023-07-10 | 147.01 | $154.27 | 4.1M |
| 2023-07-07 | 144.83 | $143.18 | 1.7M |
| 2023-07-06 | 145.68 | $141.74 | 2.5M |
| 2023-07-05 | 147.16 | $146.97 | 920310 |
| 2023-07-03 | 147.27 | $146.59 | 720515 |
| 2023-06-30 | 147.50 | $146.30 | 1.4M |
| 2023-06-29 | 147.84 | $144.84 | 1.2M |
| 2023-06-28 | 148.66 | $144.11 | 1.8M |
| 2023-06-27 | 149.85 | $144.66 | 1.6M |
| 2023-06-26 | 151.05 | $141.71 | 1.2M |
| 2023-06-23 | 153.37 | $142.70 | 1.5M |
| 2023-06-22 | 155.78 | $144.84 | 1.4M |
| 2023-06-21 | 157.91 | $144.85 | 2.4M |
| 2023-06-20 | 160.35 | $148.66 | 2.6M |
| 2023-06-16 | 161.94 | $154.01 | 3.2M |
| 2023-06-15 | 161.99 | $158.34 | 2.2M |
| 2023-06-14 | 160.47 | $157.55 | 1.9M |
| 2023-06-13 | 158.65 | $157.59 | 2.5M |
| 2023-06-12 | 156.21 | $155.98 | 2.2M |
| 2023-06-09 | 153.53 | $150.84 | 2.7M |
| 2023-06-08 | 151.68 | $148.82 | 2.9M |
| 2023-06-07 | 149.87 | $144.92 | 3.7M |
| 2023-06-06 | 148.68 | $152.99 | 3.5M |
| 2023-06-05 | 144.48 | $148.05 | 3.8M |
| 2023-06-02 | 140.74 | $142.39 | 8.0M |
| 2023-06-01 | 137.78 | $135.09 | 4.5M |
| 2023-05-31 | 136.33 | $135.48 | 4.1M |
| 2023-05-30 | 134.26 | $134.72 | 2.7M |
| 2023-05-26 | 131.83 | $130.62 | 2.7M |
| 2023-05-25 | 130.00 | $126.69 | 1.9M |
| 2023-05-24 | 128.87 | $126.53 | 2.7M |
| 2023-05-23 | 127.40 | $124.47 | 3.0M |
| 2023-05-22 | 126.10 | $128.86 | 2.5M |
| 2023-05-19 | 122.99 | $125.27 | 2.5M |
| 2023-05-18 | 120.21 | $123.96 | 2.4M |
| 2023-05-17 | 117.11 | $118.77 | 2.3M |
| 2023-05-16 | 114.87 | $118.35 | 2.0M |
| 2023-05-15 | 112.18 | $120.81 | 3.9M |
| 2023-05-12 | 108.04 | $114.33 | 2.4M |
| 2023-05-11 | 105.00 | $115.42 | 3.1M |
| 2023-05-10 | 100.92 | $116.79 | 6.9M |
| 2023-05-09 | 95.52 | $110.05 | 6.1M |
| 2023-05-08 | 91.09 | $107.92 | 14.2M |
| 2023-05-05 | 86.44 | $89.46 | 3.3M |
| 2023-05-04 | 86.71 | $87.74 | 2.0M |
| 2023-05-03 | 87.69 | $87.37 | 2.7M |
| 2023-05-02 | 89.11 | $87.00 | 5.0M |
| 2023-05-01 | 91.05 | $88.74 | 3.2M |
| 2023-04-28 | 92.96 | $90.10 | 4.3M |
| 2023-04-27 | 94.95 | $93.42 | 2.0M |
| 2023-04-26 | 96.40 | $93.07 | 2.3M |
| 2023-04-25 | 98.35 | $92.32 | 4.8M |
| 2023-04-24 | 101.03 | $100.66 | 1.7M |
| 2023-04-21 | 101.72 | $101.71 | 2.0M |
| 2023-04-20 | 102.27 | $100.49 | 2.6M |
| 2023-04-19 | 103.38 | $102.96 | 1.7M |
| 2023-04-18 | 104.00 | $103.56 | 2.1M |
| 2023-04-17 | 104.61 | $105.59 | 1.7M |
| 2023-04-14 | 104.75 | $105.45 | 2.3M |
| 2023-04-13 | 105.02 | $107.39 | 2.1M |
| 2023-04-12 | 104.78 | $105.87 | 3.0M |
| 2023-04-11 | 105.02 | $105.96 | 2.2M |
| 2023-04-10 | 105.34 | $104.95 | 2.6M |
| 2023-04-06 | 106.11 | $103.74 | 2.9M |
| 2023-04-05 | 107.48 | $101.30 | 5.6M |
| 2023-04-04 | 109.97 | $110.51 | 2.3M |
| 2023-04-03 | 110.13 | $112.90 | 1.9M |
| 2023-03-31 | 109.61 | $116.83 | 1.9M |
| 2023-03-30 | 107.78 | $112.22 | 1.3M |
| 2023-03-29 | 107.06 | $110.70 | 1.9M |
| 2023-03-28 | 106.74 | $110.25 | 1.3M |
| 2023-03-27 | 106.56 | $111.87 | 1.7M |
| 2023-03-24 | 105.91 | $111.93 | 1.8M |
| 2023-03-23 | 105.19 | $112.56 | 1.8M |
| 2023-03-22 | 104.22 | $108.86 | 2.0M |
| 2023-03-21 | 104.32 | $113.02 | 3.8M |
| 2023-03-20 | 103.24 | $105.46 | 2.2M |
| 2023-03-17 | 104.45 | $105.49 | 2.7M |
| 2023-03-16 | 106.06 | $108.13 | 3.0M |
| 2023-03-15 | 107.30 | $107.67 | 2.3M |
| 2023-03-14 | 109.09 | $107.97 | 2.7M |
| 2023-03-13 | 111.30 | $109.86 | 3.3M |
| 2023-03-10 | 113.50 | $105.45 | 3.6M |
| 2023-03-09 | 117.68 | $110.45 | 3.3M |
| 2023-03-08 | 121.26 | $114.95 | 3.4M |
| 2023-03-07 | 124.27 | $117.88 | 3.7M |
| 2023-03-06 | 127.04 | $119.81 | 5.8M |
| 2023-03-03 | 129.82 | $119.24 | 12.2M |
| 2023-03-02 | 133.40 | $134.13 | 5.6M |
| 2023-03-01 | 133.03 | $128.44 | 1.8M |
| 2023-02-28 | 134.35 | $131.15 | 2.2M |
| 2023-02-27 | 135.07 | $131.84 | 1.3M |
| 2023-02-24 | 135.69 | $130.88 | 1.7M |
| 2023-02-23 | 136.70 | $133.50 | 1.4M |
| 2023-02-22 | 137.04 | $132.16 | 1.9M |
| 2023-02-21 | 137.82 | $127.84 | 1.5M |
| 2023-02-17 | 140.05 | $132.35 | 2.1M |
| 2023-02-16 | 141.25 | $132.93 | 3.6M |
| 2023-02-15 | 142.41 | $142.77 | 1.8M |
| 2023-02-14 | 140.60 | $136.19 | 1.6M |
| 2023-02-13 | 140.35 | $133.87 | 1.3M |
| 2023-02-10 | 140.66 | $133.87 | 1.9M |
| 2023-02-09 | 140.90 | $139.06 | 2.2M |
| 2023-02-08 | 139.41 | $137.63 | 1.7M |
| 2023-02-07 | 137.91 | $138.06 | 1.9M |
| 2023-02-06 | 135.81 | $133.05 | 2.0M |
| 2023-02-03 | 134.71 | $134.99 | 3.1M |
| 2023-02-02 | 132.62 | $141.35 | 3.5M |
| 2023-02-01 | 127.95 | $131.52 | 2.5M |
| 2023-01-31 | 125.28 | $124.16 | 2.1M |
| 2023-01-30 | 124.26 | $122.60 | 2.6M |
| 2023-01-27 | 123.45 | $127.52 | 3.0M |
| 2023-01-26 | 120.83 | $125.19 | 2.3M |
| 2023-01-25 | 118.31 | $119.91 | 2.6M |
| 2023-01-24 | 116.88 | $122.65 | 1.4M |
| 2023-01-23 | 114.23 | $123.76 | 2.9M |
| 2023-01-20 | 110.64 | $117.12 | 2.6M |
| 2023-01-19 | 108.37 | $110.37 | 1.9M |
| 2023-01-18 | 107.77 | $113.03 | 3.1M |
| 2023-01-17 | 106.23 | $113.51 | 4.0M |
| 2023-01-13 | 104.25 | $107.30 | 3.1M |
| 2023-01-12 | 103.86 | $104.66 | 5.2M |
| 2023-01-11 | 104.30 | $108.05 | 2.4M |
| 2023-01-10 | 103.84 | $104.97 | 2.9M |
| 2023-01-09 | 104.34 | $104.75 | 3.0M |
| 2023-01-06 | 105.10 | $103.96 | 2.6M |
| 2023-01-05 | 106.36 | $104.39 | 3.9M |
| 2023-01-04 | 107.84 | $111.59 | 1.6M |
| 2023-01-03 | 107.46 | $110.19 | 2.5M |
| 2022-12-30 | 107.52 | $111.90 | 1.6M |
| 2022-12-29 | 107.16 | $111.87 | 1.8M |
| 2022-12-28 | 106.82 | $107.86 | 1.7M |
| 2022-12-27 | 107.80 | $107.57 | 1.7M |
| 2022-12-23 | 109.19 | $108.78 | 1.5M |
| 2022-12-22 | 110.61 | $109.36 | 1.9M |
| 2022-12-21 | 112.27 | $112.77 | 2.3M |
| 2022-12-20 | 113.32 | $113.54 | 1.7M |
| 2022-12-19 | 114.46 | $112.27 | 2.2M |
| 2022-12-16 | 116.36 | $114.21 | 3.0M |
| 2022-12-15 | 118.15 | $117.17 | 2.6M |
| 2022-12-14 | 119.48 | $123.14 | 2.0M |
| 2022-12-13 | 119.31 | $123.76 | 2.6M |
| 2022-12-12 | 119.00 | $121.24 | 2.0M |
| 2022-12-09 | 119.52 | $117.21 | 1.7M |
| 2022-12-08 | 121.54 | $119.53 | 2.6M |
| 2022-12-07 | 123.36 | $114.24 | 3.2M |
| 2022-12-06 | 127.34 | $115.97 | 3.2M |
| 2022-12-05 | 131.71 | $120.79 | 4.9M |
| 2022-12-02 | 135.56 | $128.99 | 9.7M |
| 2022-12-01 | 137.67 | $144.50 | 7.1M |
| 2022-11-30 | 135.36 | $133.45 | 5.2M |
| 2022-11-29 | 136.06 | $134.85 | 1.9M |
| 2022-11-28 | 136.50 | $136.72 | 1.5M |
| 2022-11-25 | 136.46 | $138.75 | 603335 |
| 2022-11-23 | 135.81 | $140.08 | 1.3M |
| 2022-11-22 | 134.63 | $136.76 | 1.2M |
| 2022-11-21 | 134.28 | $135.92 | 1.2M |
| 2022-11-18 | 134.18 | $138.73 | 1.7M |
| 2022-11-17 | 133.23 | $136.75 | 1.8M |
| 2022-11-16 | 132.76 | $140.35 | 1.5M |
| 2022-11-15 | 131.13 | $147.26 | 3.1M |
| 2022-11-14 | 127.06 | $136.85 | 2.1M |
| 2022-11-11 | 125.52 | $142.19 | 2.9M |
| 2022-11-10 | 122.10 | $133.12 | 3.5M |
| 2022-11-09 | 120.99 | $116.25 | 2.4M |
| 2022-11-08 | 125.16 | $119.93 | 2.2M |
| 2022-11-07 | 129.26 | $117.36 | 3.4M |
| 2022-11-04 | 135.23 | $121.00 | 4.3M |
| 2022-11-03 | 141.48 | $131.07 | 3.0M |
| 2022-11-02 | 146.01 | $138.09 | 2.8M |
| 2022-11-01 | 149.38 | $150.39 | 1.9M |
| 2022-10-31 | 149.65 | $154.10 | 1.1M |
| 2022-10-28 | 148.87 | $153.96 | 1.2M |
| 2022-10-27 | 148.01 | $153.77 | 1.4M |
| 2022-10-26 | 147.11 | $151.03 | 1.9M |
| 2022-10-25 | 146.95 | $157.09 | 1.9M |
| 2022-10-24 | 144.94 | $148.67 | 1.4M |
| 2022-10-21 | 145.26 | $150.48 | 2.1M |
| 2022-10-20 | 145.19 | $150.23 | 1.7M |
| 2022-10-19 | 145.31 | $148.77 | 1.6M |
| 2022-10-18 | 146.04 | $149.69 | 2.1M |
| 2022-10-17 | 146.77 | $145.28 | 2.6M |
| 2022-10-14 | 149.18 | $135.31 | 3.0M |
| 2022-10-13 | 155.39 | $145.13 | 3.1M |
| 2022-10-12 | 159.92 | $147.63 | 2.4M |
| 2022-10-11 | 164.71 | $148.73 | 4.4M |
| 2022-10-10 | 170.23 | $157.18 | 3.4M |
| 2022-10-07 | 174.26 | $170.09 | 2.5M |
| 2022-10-06 | 175.04 | $182.92 | 2.1M |
| 2022-10-05 | 171.90 | $180.15 | 1.6M |
| 2022-10-04 | 168.93 | $176.00 | 1.7M |
| 2022-10-03 | 166.60 | $170.51 | 2.4M |
| 2022-09-30 | 165.50 | $164.37 | 1.3M |
| 2022-09-29 | 166.12 | $165.89 | 1.4M |
| 2022-09-28 | 166.40 | $168.78 | 1.7M |
| 2022-09-27 | 165.83 | $163.21 | 1.7M |
| 2022-09-26 | 166.92 | $159.76 | 1.6M |
| 2022-09-23 | 169.32 | $158.69 | 2.0M |
| 2022-09-22 | 172.58 | $162.56 | 2.1M |
| 2022-09-21 | 175.28 | $171.88 | 1.9M |
| 2022-09-20 | 175.57 | $172.68 | 2.2M |
| 2022-09-19 | 175.60 | $174.57 | 2.6M |
| 2022-09-16 | 174.98 | $169.49 | 6.5M |
| 2022-09-15 | 175.75 | $175.99 | 2.6M |
| 2022-09-14 | 174.56 | $182.98 | 2.4M |
| 2022-09-13 | 170.83 | $181.22 | 4.3M |
| 2022-09-12 | 166.79 | $193.60 | 5.4M |
| 2022-09-09 | 157.94 | $188.00 | 11.4M |
| 2022-09-08 | 148.96 | $154.25 | 4.1M |
| 2022-09-07 | 148.79 | $147.71 | 2.3M |
| 2022-09-06 | 150.74 | $145.03 | 1.8M |
| 2022-09-02 | 154.07 | $145.12 | 2.0M |
| 2022-09-01 | 158.16 | $145.57 | 2.8M |
| 2022-08-31 | 163.06 | $159.24 | 1.8M |
| 2022-08-30 | 164.73 | $160.88 | 1.8M |
| 2022-08-29 | 166.25 | $158.53 | 1.2M |
| 2022-08-26 | 168.84 | $161.19 | 2.0M |
| 2022-08-25 | 171.14 | $167.72 | 1.7M |
| 2022-08-24 | 171.84 | $165.65 | 1.2M |
| 2022-08-23 | 173.30 | $165.35 | 2.4M |
| 2022-08-22 | 175.11 | $163.00 | 1.8M |
| 2022-08-19 | 177.98 | $166.22 | 2.6M |
| 2022-08-18 | 180.36 | $175.31 | 1.1M |
| 2022-08-17 | 180.26 | $174.35 | 1.5M |
| 2022-08-16 | 180.31 | $178.60 | 1.5M |
| 2022-08-15 | 178.90 | $181.71 | 1.1M |
| 2022-08-12 | 176.06 | $182.64 | 1.7M |
| 2022-08-11 | 172.19 | $178.71 | 2.6M |
| 2022-08-10 | 168.62 | $180.41 | 3.3M |
| 2022-08-09 | 163.65 | $163.41 | 1.1M |
| 2022-08-08 | 162.91 | $168.15 | 2.2M |
| 2022-08-05 | 160.47 | $163.42 | 1.6M |
| 2022-08-04 | 158.95 | $161.99 | 2.9M |
| 2022-08-03 | 157.53 | $165.29 | 2.1M |
| 2022-08-02 | 154.74 | $157.78 | 1.8M |
| 2022-08-01 | 153.71 | $153.50 | 1.7M |
| 2022-07-29 | 153.82 | $155.06 | 1.6M |
| 2022-07-28 | 153.48 | $153.06 | 2.3M |
| 2022-07-27 | 153.70 | $148.71 | 2.1M |
| 2022-07-26 | 155.35 | $141.95 | 3.7M |
| 2022-07-25 | 159.50 | $156.09 | 1.3M |
| 2022-07-22 | 160.06 | $159.93 | 1.1M |
| 2022-07-21 | 159.50 | $164.64 | 1.3M |
| 2022-07-20 | 157.29 | $162.95 | 2.0M |
| 2022-07-19 | 155.12 | $155.84 | 1.3M |
| 2022-07-18 | 154.73 | $150.82 | 2.3M |
| 2022-07-15 | 155.84 | $149.32 | 1.6M |
| 2022-07-14 | 157.66 | $146.06 | 1.7M |
| 2022-07-13 | 160.88 | $148.95 | 1.6M |
| 2022-07-12 | 163.86 | $150.92 | 3.6M |
| 2022-07-11 | 166.80 | $162.42 | 1.7M |
| 2022-07-08 | 166.66 | $166.89 | 1.5M |
| 2022-07-07 | 164.99 | $167.43 | 1.9M |
| 2022-07-06 | 162.71 | $163.75 | 1.5M |
| 2022-07-05 | 161.02 | $166.31 | 2.8M |
| 2022-07-01 | 158.10 | $155.37 | 1.8M |
| 2022-06-30 | 157.97 | $149.51 | 2.5M |
| 2022-06-29 | 159.61 | $154.95 | 1.8M |
| 2022-06-28 | 159.85 | $154.92 | 2.1M |
| 2022-06-27 | 160.09 | $164.23 | 1.9M |
| 2022-06-24 | 157.39 | $170.82 | 3.1M |
| 2022-06-23 | 151.98 | $162.76 | 3.0M |
| 2022-06-22 | 147.94 | $149.11 | 2.2M |
| 2022-06-21 | 147.37 | $150.25 | 2.1M |
| 2022-06-17 | 146.34 | $144.22 | 3.5M |
| 2022-06-16 | 147.06 | $136.03 | 2.7M |
| 2022-06-15 | 150.56 | $148.25 | 1.4M |
| 2022-06-14 | 151.00 | $142.11 | 1.5M |
| 2022-06-13 | 153.51 | $140.98 | 2.3M |
| 2022-06-10 | 156.94 | $153.61 | 2.2M |
| 2022-06-09 | 157.13 | $160.42 | 2.0M |
| 2022-06-08 | 155.22 | $165.57 | 2.3M |
| 2022-06-07 | 151.28 | $162.81 | 1.6M |
| 2022-06-06 | 147.41 | $158.57 | 2.0M |
| 2022-06-03 | 144.12 | $156.93 | 2.4M |
| 2022-06-02 | 140.76 | $160.84 | 3.6M |
| 2022-06-01 | 135.58 | $148.94 | 2.2M |
| 2022-05-31 | 133.23 | $153.09 | 3.6M |
| 2022-05-27 | 129.29 | $160.00 | 6.8M |
| 2022-05-26 | 122.59 | $142.13 | 5.9M |
| 2022-05-25 | 120.42 | $132.58 | 2.5M |
| 2022-05-24 | 121.17 | $127.81 | 2.5M |
| 2022-05-23 | 123.99 | $138.17 | 2.6M |
| 2022-05-20 | 124.55 | $136.89 | 3.8M |
| 2022-05-19 | 126.06 | $132.30 | 3.1M |
| 2022-05-18 | 129.80 | $128.09 | 3.8M |
| 2022-05-17 | 136.12 | $141.78 | 2.8M |
| 2022-05-16 | 139.92 | $140.08 | 2.4M |
| 2022-05-13 | 145.50 | $153.23 | 3.0M |
| 2022-05-12 | 148.56 | $137.63 | 4.3M |
| 2022-05-11 | 157.61 | $136.57 | 3.9M |
| 2022-05-10 | 169.35 | $150.29 | 3.6M |
| 2022-05-09 | 179.63 | $153.09 | 4.2M |
| 2022-05-06 | 191.51 | $172.94 | 3.2M |
| 2022-05-05 | 199.91 | $190.41 | 2.5M |
| 2022-05-04 | 204.76 | $208.93 | 2.3M |
| 2022-05-03 | 204.93 | $204.70 | 1.3M |
| 2022-05-02 | 206.60 | $208.23 | 1.3M |
| 2022-04-29 | 207.65 | $202.74 | 1.9M |
| 2022-04-28 | 210.78 | $213.59 | 1.6M |
| 2022-04-27 | 211.27 | $204.76 | 1.5M |
| 2022-04-26 | 214.77 | $207.31 | 1.6M |
| 2022-04-25 | 218.31 | $216.79 | 1.8M |
| 2022-04-22 | 219.71 | $206.47 | 1.5M |
| 2022-04-21 | 224.74 | $211.47 | 2.0M |
| 2022-04-20 | 229.33 | $221.71 | 1.2M |
| 2022-04-19 | 231.68 | $228.79 | 1.1M |
| 2022-04-18 | 232.31 | $223.57 | 1.6M |
| 2022-04-14 | 234.71 | $230.84 | 1.7M |
| 2022-04-13 | 235.32 | $241.23 | 3.1M |
| 2022-04-12 | 232.74 | $223.00 | 2.0M |
| 2022-04-11 | 235.34 | $224.32 | 1.6M |
| 2022-04-08 | 238.05 | $226.79 | 1.3M |
| 2022-04-07 | 240.53 | $231.96 | 2.8M |
| 2022-04-06 | 241.84 | $226.07 | 2.1M |
| 2022-04-05 | 245.21 | $238.61 | 2.5M |
| 2022-04-04 | 245.24 | $252.11 | 1.3M |
| 2022-04-01 | 240.90 | $246.21 | 2.2M |
| 2022-03-31 | 237.39 | $241.28 | 1.7M |
| 2022-03-30 | 234.61 | $239.90 | 1.2M |
| 2022-03-29 | 231.61 | $243.99 | 1.9M |
| 2022-03-28 | 226.63 | $237.93 | 2.2M |
| 2022-03-25 | 222.49 | $230.32 | 1.9M |
| 2022-03-24 | 219.90 | $235.79 | 1.6M |
| 2022-03-23 | 215.07 | $233.38 | 1.9M |
| 2022-03-22 | 210.05 | $232.39 | 2.6M |
| 2022-03-21 | 204.40 | $220.86 | 2.4M |
| 2022-03-18 | 201.36 | $222.71 | 5.4M |
| 2022-03-17 | 197.29 | $214.83 | 1.9M |
| 2022-03-16 | 195.11 | $207.03 | 3.1M |
| 2022-03-15 | 195.22 | $196.61 | 2.2M |
| 2022-03-14 | 198.96 | $189.53 | 3.0M |
| 2022-03-11 | 206.08 | $201.14 | 1.9M |
| 2022-03-10 | 211.36 | $208.41 | 2.3M |
| 2022-03-09 | 215.76 | $212.35 | 3.1M |
| 2022-03-08 | 220.13 | $198.63 | 4.4M |
| 2022-03-07 | 230.01 | $204.37 | 4.4M |
| 2022-03-04 | 240.42 | $225.50 | 3.6M |
| 2022-03-03 | 246.53 | $242.03 | 2.8M |
| 2022-03-02 | 248.84 | $254.41 | 3.0M |
| 2022-03-01 | 247.82 | $247.83 | 5.7M |
| 2022-02-28 | 248.75 | $239.15 | 6.7M |
| 2022-02-25 | 252.70 | $221.85 | 12.1M |
| 2022-02-24 | 263.04 | $263.38 | 6.5M |
| 2022-02-23 | 262.51 | $239.40 | 3.0M |
| 2022-02-22 | 269.44 | $254.81 | 1.7M |
| 2022-02-18 | 272.97 | $255.22 | 2.2M |
| 2022-02-17 | 277.07 | $261.94 | 2.3M |
| 2022-02-16 | 279.84 | $280.87 | 1.9M |
| 2022-02-15 | 277.11 | $285.82 | 2.1M |
| 2022-02-14 | 272.12 | $274.43 | 2.1M |
| 2022-02-11 | 269.56 | $273.00 | 2.0M |
| 2022-02-10 | 266.83 | $284.10 | 2.1M |
| 2022-02-09 | 259.97 | $280.85 | 2.2M |
| 2022-02-08 | 252.64 | $270.71 | 2.0M |
| 2022-02-07 | 246.98 | $262.92 | 1.6M |
| 2022-02-04 | 242.65 | $258.98 | 2.0M |
| 2022-02-03 | 238.78 | $245.02 | 1.8M |
| 2022-02-02 | 238.66 | $257.50 | 1.8M |
| 2022-02-01 | 234.77 | $261.09 | 2.0M |
| 2022-01-31 | 229.14 | $257.11 | 2.8M |
| 2022-01-28 | 223.84 | $238.70 | 2.8M |
| 2022-01-27 | 223.56 | $223.08 | 2.7M |
| 2022-01-26 | 228.52 | $226.85 | 3.3M |
| 2022-01-25 | 233.74 | $228.88 | 3.0M |
| 2022-01-24 | 239.81 | $243.20 | 4.1M |
| 2022-01-21 | 243.00 | $241.94 | 2.8M |
| 2022-01-20 | 247.62 | $250.67 | 2.2M |
| 2022-01-19 | 250.80 | $253.11 | 2.4M |
| 2022-01-18 | 254.21 | $259.20 | 3.2M |
| 2022-01-14 | 256.76 | $254.74 | 2.1M |
| 2022-01-13 | 261.57 | $250.47 | 3.1M |
| 2022-01-12 | 269.07 | $273.98 | 1.9M |
| 2022-01-11 | 271.04 | $277.53 | 1.5M |
| 2022-01-10 | 272.58 | $275.65 | 4.3M |
| 2022-01-07 | 275.30 | $261.53 | 1.7M |
| 2022-01-06 | 283.34 | $260.21 | 2.4M |
| 2022-01-05 | 293.76 | $262.33 | 3.4M |
| 2022-01-04 | 305.94 | $281.58 | 3.8M |
| 2022-01-03 | 314.76 | $301.83 | 2.6M |
| 2021-12-31 | 319.13 | $321.33 | 940845 |
| 2021-12-30 | 318.30 | $324.59 | 1.2M |
| 2021-12-29 | 316.24 | $323.18 | 1.1M |
| 2021-12-28 | 314.21 | $324.66 | 950387 |
| 2021-12-27 | 311.29 | $329.89 | 1.2M |
| 2021-12-23 | 306.14 | $323.00 | 940945 |
| 2021-12-22 | 302.13 | $322.01 | 1.3M |
| 2021-12-21 | 297.69 | $319.42 | 3.3M |
| 2021-12-20 | 293.26 | $305.94 | 2.2M |
| 2021-12-17 | 292.33 | $304.87 | 9.1M |
| 2021-12-16 | 291.75 | $295.25 | 3.2M |
| 2021-12-15 | 294.32 | $307.24 | 3.0M |
| 2021-12-14 | 293.89 | $284.34 | 5.1M |
| 2021-12-13 | 300.84 | $308.54 | 2.4M |
| 2021-12-10 | 301.86 | $305.75 | 1.9M |
| 2021-12-09 | 304.20 | $303.04 | 3.6M |
| 2021-12-08 | 308.11 | $311.81 | 3.2M |
| 2021-12-07 | 310.27 | $297.76 | 4.0M |
| 2021-12-06 | 317.53 | $274.36 | 7.5M |
| 2021-12-03 | 333.88 | $313.35 | 2.6M |
| 2021-12-02 | 341.50 | $331.97 | 2.6M |
| 2021-12-01 | 344.86 | $318.21 | 5.7M |
| 2021-11-30 | 353.23 | $346.97 | 3.9M |
| 2021-11-29 | 354.22 | $355.92 | 2.3M |
| 2021-11-26 | 352.45 | $336.90 | 839708 |
| 2021-11-24 | 356.16 | $342.47 | 1.5M |
| 2021-11-23 | 358.73 | $336.11 | 2.7M |
| 2021-11-22 | 363.66 | $343.86 | 2.5M |
| 2021-11-19 | 366.95 | $368.78 | 1.8M |
| 2021-11-18 | 362.79 | $365.65 | 1.8M |
| 2021-11-17 | 358.42 | $356.00 | 1.7M |
| 2021-11-16 | 355.86 | $353.75 | 1.4M |
| 2021-11-15 | 353.18 | $345.80 | 1.2M |
| 2021-11-12 | 352.14 | $349.07 | 1.3M |
| 2021-11-11 | 349.55 | $343.62 | 1.7M |
| 2021-11-10 | 347.82 | $337.11 | 2.2M |
| 2021-11-09 | 347.48 | $352.61 | 2.0M |
| 2021-11-08 | 341.85 | $350.17 | 1.9M |
| 2021-11-05 | 335.47 | $338.49 | 1.9M |
| 2021-11-04 | 331.12 | $331.90 | 1.4M |
| 2021-11-03 | 327.64 | $327.50 | 1.3M |
| 2021-11-02 | 324.56 | $325.87 | 1.6M |
| 2021-11-01 | 321.07 | $318.68 | 1.5M |
| 2021-10-29 | 318.87 | $318.86 | 1.1M |
| 2021-10-28 | 315.90 | $316.34 | 1.4M |
| 2021-10-27 | 312.86 | $310.10 | 1.4M |
| 2021-10-26 | 310.90 | $315.32 | 1.8M |
| 2021-10-25 | 306.66 | $311.20 | 1.1M |
| 2021-10-22 | 302.60 | $307.87 | 941508 |
| 2021-10-21 | 298.52 | $305.69 | 1.2M |
| 2021-10-20 | 294.07 | $297.67 | 789272 |
| 2021-10-19 | 291.05 | $298.03 | 1.6M |
| 2021-10-18 | 287.13 | $301.31 | 1.8M |
| 2021-10-15 | 281.20 | $292.70 | 1.4M |
| 2021-10-14 | 276.63 | $293.89 | 1.5M |
| 2021-10-13 | 270.63 | $286.64 | 2.0M |
| 2021-10-12 | 265.61 | $277.72 | 1.9M |
| 2021-10-11 | 262.34 | $267.70 | 1.2M |
| 2021-10-08 | 261.56 | $266.66 | 1.3M |
| 2021-10-07 | 261.00 | $269.88 | 1.7M |
| 2021-10-06 | 259.35 | $264.25 | 1.9M |
| 2021-10-05 | 259.19 | $258.50 | 1.5M |
| 2021-10-04 | 260.90 | $251.86 | 2.2M |
| 2021-10-01 | 265.13 | $263.16 | 1.1M |
| 2021-09-30 | 266.76 | $262.22 | 1.4M |
| 2021-09-29 | 269.06 | $258.88 | 2.2M |
| 2021-09-28 | 272.94 | $258.74 | 3.1M |
| 2021-09-27 | 277.68 | $272.73 | 1.6M |
| 2021-09-24 | 278.99 | $279.99 | 1.1M |
| 2021-09-23 | 278.22 | $280.02 | 1.7M |
| 2021-09-22 | 277.20 | $277.70 | 1.7M |
| 2021-09-21 | 276.63 | $272.33 | 1.2M |
| 2021-09-20 | 277.57 | $269.98 | 1.9M |
| 2021-09-17 | 279.37 | $275.66 | 4.4M |
| 2021-09-16 | 279.67 | $274.39 | 2.3M |
| 2021-09-15 | 280.34 | $273.44 | 1.4M |
| 2021-09-14 | 281.32 | $275.80 | 2.3M |
| 2021-09-13 | 281.63 | $267.84 | 3.0M |
| 2021-09-10 | 284.38 | $270.64 | 4.5M |
| 2021-09-09 | 286.67 | $280.22 | 3.1M |
| 2021-09-08 | 286.22 | $280.66 | 2.6M |
| 2021-09-07 | 285.31 | $282.91 | 2.0M |
| 2021-09-03 | 283.28 | $287.40 | 1.8M |
| 2021-09-02 | 279.17 | $282.20 | 1.6M |
| 2021-09-01 | 275.59 | $276.71 | 1.5M |
| 2021-08-31 | 272.77 | $278.34 | 1.6M |
| 2021-08-30 | 268.63 | $278.17 | 1.5M |
| 2021-08-27 | 263.48 | $273.73 | 1.3M |
| 2021-08-26 | 258.46 | $266.97 | 1.7M |
| 2021-08-25 | 254.36 | $263.03 | 1.5M |
| 2021-08-24 | 250.52 | $257.97 | 1.7M |
| 2021-08-23 | 247.36 | $250.81 | 1.1M |
| 2021-08-20 | 245.71 | $246.40 | 1.1M |
| 2021-08-19 | 245.04 | $244.88 | 1.1M |
| 2021-08-18 | 244.64 | $242.54 | 861096 |
| 2021-08-17 | 244.84 | $241.47 | 1.1M |
| 2021-08-16 | 245.36 | $243.43 | 973092 |
| 2021-08-13 | 245.30 | $245.15 | 870387 |
| 2021-08-12 | 244.61 | $242.94 | 767632 |
| 2021-08-11 | 244.39 | $237.67 | 1.2M |
| 2021-08-10 | 245.70 | $240.50 | 1.1M |
| 2021-08-09 | 246.30 | $245.04 | 700981 |
| 2021-08-06 | 245.50 | $242.05 | 1.4M |
| 2021-08-05 | 245.35 | $247.67 | 979968 |
| 2021-08-04 | 243.28 | $247.93 | 1.2M |
| 2021-08-03 | 240.57 | $243.07 | 1.0M |
| 2021-08-02 | 238.71 | $239.04 | 1.8M |
| 2021-07-30 | 237.62 | $235.91 | 954988 |
| 2021-07-29 | 237.20 | $237.03 | 808489 |
| 2021-07-28 | 236.23 | $236.84 | 819191 |
| 2021-07-27 | 235.03 | $233.03 | 1.0M |
| 2021-07-26 | 234.67 | $234.52 | 850631 |
| 2021-07-23 | 233.67 | $238.72 | 1.3M |
| 2021-07-22 | 231.03 | $235.59 | 1.3M |
| 2021-07-21 | 228.73 | $231.06 | 1.3M |
| 2021-07-20 | 227.28 | $229.11 | 1.7M |
| 2021-07-19 | 226.07 | $223.01 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.68
2026-07-17
Close Price
$149.94
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.11
Average
50.93
Maximum
81.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.68 | $149.94 | 2.5M |
| 2026-07-16 | 52.86 | $146.43 | 2.0M |
| 2026-07-15 | 53.89 | $148.19 | 2.3M |
| 2026-07-14 | 56.19 | $152.09 | 3.7M |
| 2026-07-13 | 50.95 | $141.82 | 1.7M |
| 2026-07-10 | 49.53 | $139.27 | 3.8M |
| 2026-07-09 | 54.12 | $147.12 | 3.1M |
| 2026-07-08 | 52.21 | $143.55 | 3.0M |
| 2026-07-07 | 55.90 | $149.50 | 2.8M |
| 2026-07-06 | 56.49 | $150.42 | 2.2M |
| 2026-07-02 | 54.98 | $147.33 | 2.6M |
| 2026-07-01 | 54.55 | $146.45 | 3.7M |
| 2026-06-30 | 51.95 | $141.15 | 2.6M |
| 2026-06-29 | 50.13 | $137.60 | 3.3M |
| 2026-06-26 | 47.27 | $132.26 | 3.7M |
| 2026-06-25 | 42.30 | $123.80 | 2.4M |
| 2026-06-24 | 43.92 | $127.27 | 2.3M |
| 2026-06-23 | 43.27 | $126.17 | 2.4M |
| 2026-06-22 | 42.04 | $124.06 | 3.3M |
| 2026-06-18 | 42.37 | $124.85 | 16.6M |
| 2026-06-17 | 42.11 | $124.38 | 3.1M |
| 2026-06-16 | 43.21 | $127.23 | 3.8M |
| 2026-06-15 | 44.44 | $130.42 | 3.5M |
| 2026-06-12 | 44.01 | $129.52 | 4.8M |
| 2026-06-11 | 42.42 | $126.11 | 3.8M |
| 2026-06-10 | 41.78 | $124.73 | 3.9M |
| 2026-06-09 | 42.14 | $125.84 | 4.8M |
| 2026-06-08 | 43.21 | $129.25 | 3.5M |
| 2026-06-05 | 43.69 | $130.78 | 4.6M |
| 2026-06-04 | 45.06 | $135.26 | 4.4M |
| 2026-06-03 | 44.73 | $134.37 | 7.7M |
| 2026-06-02 | 47.71 | $144.15 | 8.6M |
| 2026-06-01 | 51.57 | $155.71 | 10.4M |
| 2026-05-29 | 45.82 | $139.73 | 11.0M |
| 2026-05-28 | 41.84 | $130.04 | 16.3M |
| 2026-05-27 | 40.28 | $126.41 | 31.8M |
| 2026-05-26 | 68.13 | $184.60 | 10.7M |
| 2026-05-22 | 67.31 | $182.37 | 4.0M |
| 2026-05-21 | 62.64 | $171.01 | 2.6M |
| 2026-05-20 | 65.32 | $174.45 | 2.6M |
| 2026-05-19 | 65.94 | $175.25 | 4.3M |
| 2026-05-18 | 65.73 | $174.69 | 6.2M |
| 2026-05-15 | 59.77 | $161.05 | 4.2M |
| 2026-05-14 | 55.85 | $153.70 | 4.0M |
| 2026-05-13 | 55.13 | $152.43 | 4.8M |
| 2026-05-12 | 51.42 | $146.17 | 2.3M |
| 2026-05-11 | 53.22 | $148.87 | 2.5M |
| 2026-05-08 | 55.45 | $152.13 | 3.5M |
| 2026-05-07 | 55.90 | $152.79 | 3.4M |
| 2026-05-06 | 47.31 | $138.83 | 2.3M |
| 2026-05-05 | 48.95 | $141.36 | 2.0M |
| 2026-05-04 | 49.49 | $142.20 | 2.2M |
| 2026-05-01 | 47.93 | $139.81 | 2.9M |
| 2026-04-30 | 41.38 | $130.68 | 2.4M |
| 2026-04-29 | 43.70 | $134.73 | 1.3M |
| 2026-04-28 | 44.48 | $136.07 | 2.2M |
| 2026-04-27 | 43.06 | $134.11 | 2.0M |
| 2026-04-24 | 43.81 | $135.50 | 2.3M |
| 2026-04-23 | 42.06 | $132.97 | 3.1M |
| 2026-04-22 | 47.45 | $142.66 | 2.5M |
| 2026-04-21 | 45.36 | $139.61 | 2.9M |
| 2026-04-20 | 41.89 | $134.80 | 1.9M |
| 2026-04-17 | 41.80 | $134.68 | 2.5M |
| 2026-04-16 | 41.55 | $134.33 | 3.0M |
| 2026-04-15 | 39.26 | $131.01 | 3.9M |
| 2026-04-14 | 32.97 | $122.68 | 2.9M |
| 2026-04-13 | 32.93 | $122.62 | 3.8M |
| 2026-04-10 | 29.30 | $118.05 | 5.5M |
| 2026-04-09 | 30.75 | $122.23 | 7.3M |
| 2026-04-08 | 37.26 | $137.85 | 2.6M |
| 2026-04-07 | 39.41 | $142.09 | 2.0M |
| 2026-04-06 | 37.33 | $139.52 | 1.4M |
| 2026-04-02 | 36.55 | $138.56 | 1.6M |
| 2026-04-01 | 35.05 | $136.67 | 2.7M |
| 2026-03-31 | 36.63 | $140.29 | 1.9M |
| 2026-03-30 | 34.28 | $137.26 | 2.9M |
| 2026-03-27 | 30.98 | $133.16 | 4.3M |
| 2026-03-26 | 34.30 | $141.50 | 1.9M |
| 2026-03-25 | 32.61 | $139.44 | 3.0M |
| 2026-03-24 | 32.59 | $139.41 | 3.4M |
| 2026-03-23 | 37.90 | $151.80 | 1.6M |
| 2026-03-20 | 37.64 | $151.47 | 5.1M |
| 2026-03-19 | 39.49 | $155.40 | 1.9M |
| 2026-03-18 | 39.77 | $155.99 | 1.5M |
| 2026-03-17 | 39.77 | $156.00 | 2.3M |
| 2026-03-16 | 38.23 | $153.69 | 2.0M |
| 2026-03-13 | 38.26 | $153.76 | 2.1M |
| 2026-03-12 | 36.90 | $151.61 | 2.3M |
| 2026-03-11 | 37.71 | $153.81 | 2.5M |
| 2026-03-10 | 38.73 | $156.61 | 3.1M |
| 2026-03-09 | 41.00 | $162.62 | 2.4M |
| 2026-03-06 | 41.55 | $164.06 | 2.5M |
| 2026-03-05 | 40.43 | $161.96 | 2.9M |
| 2026-03-04 | 37.33 | $156.21 | 2.0M |
| 2026-03-03 | 36.49 | $154.67 | 3.1M |
| 2026-03-02 | 33.11 | $148.58 | 4.4M |
| 2026-02-27 | 32.21 | $146.99 | 11.1M |
| 2026-02-26 | 38.47 | $167.36 | 6.4M |
| 2026-02-25 | 31.20 | $155.70 | 3.4M |
| 2026-02-24 | 26.72 | $149.36 | 4.7M |
| 2026-02-23 | 22.11 | $143.28 | 5.7M |
| 2026-02-20 | 26.38 | $159.75 | 3.3M |
| 2026-02-19 | 29.42 | $168.99 | 3.3M |
| 2026-02-18 | 30.55 | $172.13 | 2.5M |
| 2026-02-17 | 30.72 | $172.59 | 2.0M |
| 2026-02-13 | 32.58 | $177.72 | 2.4M |
| 2026-02-12 | 26.99 | $170.90 | 2.5M |
| 2026-02-11 | 27.02 | $171.00 | 2.7M |
| 2026-02-10 | 28.05 | $174.34 | 2.4M |
| 2026-02-09 | 24.66 | $170.18 | 2.7M |
| 2026-02-06 | 22.27 | $167.33 | 4.5M |
| 2026-02-05 | 22.76 | $169.39 | 3.2M |
| 2026-02-04 | 27.37 | $185.79 | 2.4M |
| 2026-02-03 | 28.11 | $188.05 | 3.2M |
| 2026-02-02 | 32.82 | $200.61 | 1.4M |
| 2026-01-30 | 32.31 | $200.01 | 1.6M |
| 2026-01-29 | 32.55 | $200.63 | 3.1M |
| 2026-01-28 | 38.51 | $213.95 | 1.4M |
| 2026-01-27 | 41.62 | $219.67 | 3.4M |
| 2026-01-26 | 37.32 | $214.55 | 1.4M |
| 2026-01-23 | 32.79 | $209.62 | 1.5M |
| 2026-01-22 | 31.54 | $208.31 | 1.2M |
| 2026-01-21 | 31.69 | $208.66 | 1.7M |
| 2026-01-20 | 29.57 | $206.32 | 1.7M |
| 2026-01-16 | 32.73 | $213.98 | 1.9M |
| 2026-01-15 | 29.55 | $210.58 | 1.6M |
| 2026-01-14 | 31.06 | $214.27 | 2.2M |
| 2026-01-13 | 32.15 | $216.85 | 1.5M |
| 2026-01-12 | 31.96 | $216.63 | 1.4M |
| 2026-01-09 | 32.00 | $216.73 | 1.6M |
| 2026-01-08 | 33.41 | $220.32 | 2.0M |
| 2026-01-07 | 38.22 | $231.16 | 2.1M |
| 2026-01-06 | 30.17 | $222.03 | 1.5M |
| 2026-01-05 | 30.47 | $222.76 | 1.3M |
| 2026-01-02 | 28.43 | $220.57 | 1.7M |
| 2025-12-31 | 30.09 | $224.92 | 993724 |
| 2025-12-30 | 31.09 | $227.42 | 736100 |
| 2025-12-29 | 31.32 | $228.02 | 1.2M |
| 2025-12-26 | 32.30 | $230.52 | 553900 |
| 2025-12-24 | 31.55 | $229.60 | 606846 |
| 2025-12-23 | 31.34 | $229.32 | 1.1M |
| 2025-12-22 | 32.29 | $232.05 | 1.6M |
| 2025-12-19 | 32.46 | $232.55 | 3.7M |
| 2025-12-18 | 31.45 | $231.09 | 1.5M |
| 2025-12-17 | 28.20 | $226.43 | 1.7M |
| 2025-12-16 | 30.04 | $232.78 | 2.2M |
| 2025-12-15 | 28.31 | $230.31 | 1.8M |
| 2025-12-12 | 30.02 | $236.28 | 1.9M |
| 2025-12-11 | 31.79 | $242.08 | 1.3M |
| 2025-12-10 | 32.16 | $243.29 | 1.7M |
| 2025-12-09 | 31.99 | $243.01 | 1.5M |
| 2025-12-08 | 32.52 | $244.88 | 2.1M |
| 2025-12-05 | 31.23 | $242.68 | 1.8M |
| 2025-12-04 | 30.76 | $241.85 | 1.7M |
| 2025-12-03 | 31.20 | $243.66 | 2.2M |
| 2025-12-02 | 30.15 | $241.68 | 3.2M |
| 2025-12-01 | 30.51 | $243.28 | 3.6M |
| 2025-11-28 | 32.39 | $251.50 | 2.9M |
| 2025-11-26 | 32.50 | $251.97 | 9.8M |
| 2025-11-25 | 43.73 | $289.73 | 3.3M |
| 2025-11-24 | 38.73 | $280.35 | 2.2M |
| 2025-11-21 | 35.64 | $275.01 | 1.5M |
| 2025-11-20 | 37.22 | $279.73 | 1.5M |
| 2025-11-19 | 41.70 | $291.81 | 1.4M |
| 2025-11-18 | 42.23 | $293.11 | 1.2M |
| 2025-11-17 | 42.93 | $294.92 | 1.1M |
| 2025-11-14 | 44.72 | $299.45 | 2.2M |
| 2025-11-13 | 48.59 | $308.60 | 1.2M |
| 2025-11-12 | 52.60 | $317.08 | 1.1M |
| 2025-11-11 | 60.56 | $331.29 | 1.5M |
| 2025-11-10 | 59.58 | $328.90 | 1.0M |
| 2025-11-07 | 55.71 | $320.01 | 1.5M |
| 2025-11-06 | 54.74 | $317.92 | 1.2M |
| 2025-11-05 | 58.20 | $323.90 | 1.4M |
| 2025-11-04 | 60.90 | $328.30 | 1.1M |
| 2025-11-03 | 66.17 | $336.27 | 1.1M |
| 2025-10-31 | 64.28 | $331.14 | 1.6M |
| 2025-10-30 | 60.56 | $322.04 | 913237 |
| 2025-10-29 | 60.09 | $320.96 | 1.2M |
| 2025-10-28 | 65.58 | $328.98 | 1.1M |
| 2025-10-27 | 64.57 | $326.33 | 1.3M |
| 2025-10-24 | 63.27 | $323.00 | 1.1M |
| 2025-10-23 | 61.58 | $318.77 | 1.4M |
| 2025-10-22 | 56.72 | $307.92 | 1.2M |
| 2025-10-21 | 58.30 | $310.37 | 748628 |
| 2025-10-20 | 56.18 | $305.90 | 880700 |
| 2025-10-17 | 53.33 | $300.25 | 837142 |
| 2025-10-16 | 52.81 | $299.24 | 1.1M |
| 2025-10-15 | 54.59 | $302.35 | 1.1M |
| 2025-10-14 | 54.34 | $301.80 | 1.5M |
| 2025-10-13 | 61.10 | $313.04 | 1.1M |
| 2025-10-10 | 59.76 | $309.88 | 1.5M |
| 2025-10-09 | 63.25 | $315.21 | 1.0M |
| 2025-10-08 | 62.74 | $313.89 | 2.1M |
| 2025-10-07 | 52.73 | $292.75 | 1.8M |
| 2025-10-06 | 62.09 | $305.24 | 981375 |
| 2025-10-03 | 62.23 | $305.41 | 977708 |
| 2025-10-02 | 64.01 | $307.58 | 1.2M |
| 2025-10-01 | 62.58 | $304.53 | 1.9M |
| 2025-09-30 | 60.17 | $299.66 | 1.9M |
| 2025-09-29 | 58.75 | $296.90 | 1.4M |
| 2025-09-26 | 57.57 | $294.65 | 1.5M |
| 2025-09-25 | 53.04 | $286.66 | 852621 |
| 2025-09-24 | 51.67 | $284.42 | 1.0M |
| 2025-09-23 | 54.99 | $289.29 | 1.0M |
| 2025-09-22 | 56.61 | $291.57 | 1.1M |
| 2025-09-19 | 58.55 | $294.27 | 2.1M |
| 2025-09-18 | 56.91 | $291.11 | 2.2M |
| 2025-09-17 | 49.97 | $279.46 | 1.3M |
| 2025-09-16 | 51.67 | $281.96 | 1.8M |
| 2025-09-15 | 54.25 | $285.66 | 1.3M |
| 2025-09-12 | 52.75 | $283.19 | 1.4M |
| 2025-09-11 | 55.17 | $286.66 | 1.9M |
| 2025-09-10 | 50.26 | $278.79 | 1.8M |
| 2025-09-09 | 52.70 | $282.29 | 1.6M |
| 2025-09-08 | 52.27 | $281.60 | 1.8M |
| 2025-09-05 | 47.35 | $274.20 | 1.6M |
| 2025-09-04 | 42.86 | $268.25 | 2.1M |
| 2025-09-03 | 44.27 | $270.58 | 6.0M |
| 2025-09-02 | 46.76 | $274.57 | 5.6M |
| 2025-08-29 | 48.37 | $277.05 | 1.5M |
| 2025-08-28 | 50.62 | $280.42 | 1.7M |
| 2025-08-27 | 45.36 | $273.07 | 1.0M |
| 2025-08-26 | 40.97 | $267.68 | 1.2M |
| 2025-08-25 | 42.15 | $269.66 | 820500 |
| 2025-08-22 | 43.89 | $272.52 | 882802 |
| 2025-08-21 | 42.17 | $270.35 | 805931 |
| 2025-08-20 | 44.22 | $273.81 | 1.0M |
| 2025-08-19 | 44.88 | $274.92 | 1.2M |
| 2025-08-18 | 46.13 | $277.03 | 969800 |
| 2025-08-15 | 44.71 | $274.97 | 877633 |
| 2025-08-14 | 41.88 | $270.99 | 1.0M |
| 2025-08-13 | 45.66 | $277.77 | 1.3M |
| 2025-08-12 | 44.00 | $275.43 | 1.1M |
| 2025-08-11 | 40.89 | $271.18 | 1.3M |
| 2025-08-08 | 39.78 | $269.70 | 1.7M |
| 2025-08-07 | 41.16 | $272.50 | 3.2M |
| 2025-08-06 | 51.38 | $289.32 | 996500 |
| 2025-08-05 | 45.79 | $281.96 | 999804 |
| 2025-08-04 | 48.60 | $285.86 | 2.3M |
| 2025-08-01 | 43.91 | $280.27 | 3.2M |
| 2025-07-31 | 47.84 | $285.56 | 1.8M |
| 2025-07-30 | 49.56 | $287.73 | 1.1M |
| 2025-07-29 | 51.47 | $290.07 | 2.0M |
| 2025-07-28 | 50.67 | $289.04 | 1.2M |
| 2025-07-25 | 48.46 | $286.19 | 1.0M |
| 2025-07-24 | 46.96 | $284.30 | 1.0M |
| 2025-07-23 | 46.23 | $283.37 | 1.2M |
| 2025-07-22 | 47.81 | $285.71 | 1.2M |
| 2025-07-21 | 49.68 | $288.43 | 1.3M |
| 2025-07-18 | 49.87 | $288.72 | 1.8M |
| 2025-07-17 | 48.24 | $286.29 | 2.2M |
| 2025-07-16 | 49.16 | $287.76 | 1.7M |
| 2025-07-15 | 49.86 | $288.90 | 1.5M |
| 2025-07-14 | 51.23 | $291.14 | 1.8M |
| 2025-07-11 | 50.42 | $289.74 | 2.3M |
| 2025-07-10 | 54.35 | $296.18 | 3.6M |
| 2025-07-09 | 70.93 | $316.50 | 1.7M |
| 2025-07-08 | 69.14 | $312.44 | 1.8M |
| 2025-07-07 | 72.27 | $315.45 | 1.7M |
| 2025-07-03 | 72.00 | $314.77 | 1.4M |
| 2025-07-02 | 69.75 | $309.33 | 1.6M |
| 2025-07-01 | 68.87 | $307.32 | 4.2M |
| 2025-06-30 | 75.76 | $313.94 | 2.5M |
| 2025-06-27 | 77.29 | $315.32 | 2.5M |
| 2025-06-26 | 76.82 | $313.85 | 1.9M |
| 2025-06-25 | 76.22 | $311.98 | 2.0M |
| 2025-06-24 | 75.06 | $308.46 | 2.3M |
| 2025-06-23 | 77.08 | $310.46 | 3.1M |
| 2025-06-20 | 74.64 | $302.94 | 3.4M |
| 2025-06-18 | 77.21 | $305.41 | 2.0M |
| 2025-06-17 | 79.19 | $307.31 | 2.9M |
| 2025-06-16 | 78.56 | $305.02 | 2.6M |
| 2025-06-13 | 77.70 | $301.95 | 2.1M |
| 2025-06-12 | 77.55 | $301.43 | 1.8M |
| 2025-06-11 | 77.13 | $299.86 | 2.0M |
| 2025-06-10 | 76.62 | $297.97 | 1.6M |
| 2025-06-09 | 78.31 | $299.90 | 2.3M |
| 2025-06-06 | 81.07 | $303.03 | 3.0M |
| 2025-06-05 | 80.62 | $300.88 | 2.5M |
| 2025-06-04 | 79.77 | $296.85 | 3.2M |
| 2025-06-03 | 79.39 | $295.03 | 4.1M |
| 2025-06-02 | 79.00 | $293.18 | 5.8M |
| 2025-05-30 | 74.74 | $275.70 | 9.9M |
| 2025-05-29 | 65.33 | $251.11 | 4.2M |
| 2025-05-28 | 67.81 | $253.65 | 2.2M |
| 2025-05-27 | 71.51 | $257.30 | 1.8M |
| 2025-05-23 | 70.15 | $254.10 | 2.0M |
| 2025-05-22 | 69.60 | $252.82 | 2.2M |
| 2025-05-21 | 67.79 | $248.72 | 2.6M |
| 2025-05-20 | 70.95 | $251.95 | 2.0M |
| 2025-05-19 | 71.56 | $252.57 | 2.0M |
| 2025-05-16 | 71.15 | $251.50 | 3.1M |
| 2025-05-15 | 68.96 | $245.92 | 3.1M |
| 2025-05-14 | 68.36 | $244.45 | 2.7M |
| 2025-05-13 | 68.84 | $245.00 | 2.9M |
| 2025-05-12 | 67.47 | $241.48 | 2.6M |
| 2025-05-09 | 63.85 | $233.06 | 2.6M |
| 2025-05-08 | 63.92 | $233.15 | 2.2M |
| 2025-05-07 | 64.22 | $233.54 | 1.7M |
| 2025-05-06 | 64.04 | $233.10 | 2.0M |
| 2025-05-05 | 64.00 | $232.98 | 2.2M |
| 2025-05-02 | 63.04 | $230.47 | 1.7M |
| 2025-05-01 | 61.72 | $227.06 | 3.2M |
| 2025-04-30 | 61.38 | $226.17 | 2.2M |
| 2025-04-29 | 60.51 | $223.85 | 2.4M |
| 2025-04-28 | 59.00 | $219.86 | 2.9M |
| 2025-04-25 | 57.34 | $215.58 | 2.9M |
| 2025-04-24 | 55.14 | $210.14 | 2.6M |
| 2025-04-23 | 50.93 | $200.59 | 2.2M |
| 2025-04-22 | 48.99 | $196.52 | 1.4M |
| 2025-04-21 | 47.63 | $193.70 | 1.6M |
| 2025-04-17 | 51.02 | $201.09 | 1.8M |
| 2025-04-16 | 51.87 | $202.87 | 1.7M |
| 2025-04-15 | 52.69 | $204.64 | 1.8M |
| 2025-04-14 | 50.49 | $199.44 | 1.7M |
| 2025-04-11 | 49.92 | $198.08 | 2.3M |
| 2025-04-10 | 48.78 | $195.36 | 3.9M |
| 2025-04-09 | 51.54 | $202.12 | 4.5M |
| 2025-04-08 | 39.47 | $177.04 | 3.0M |
| 2025-04-07 | 40.63 | $180.06 | 5.7M |
| 2025-04-04 | 37.52 | $174.67 | 5.7M |
| 2025-04-03 | 44.76 | $192.21 | 3.9M |
| 2025-04-02 | 52.98 | $207.04 | 1.7M |
| 2025-04-01 | 49.43 | $201.07 | 1.9M |
| 2025-03-31 | 47.76 | $198.42 | 3.5M |
| 2025-03-28 | 53.23 | $207.14 | 2.4M |
| 2025-03-27 | 54.81 | $209.45 | 1.6M |
| 2025-03-26 | 56.26 | $211.55 | 1.7M |
| 2025-03-25 | 59.20 | $215.73 | 2.3M |
| 2025-03-24 | 56.14 | $209.87 | 1.6M |
| 2025-03-21 | 53.51 | $205.20 | 1.8M |
| 2025-03-20 | 52.55 | $203.55 | 952508 |
| 2025-03-19 | 52.80 | $203.95 | 1.9M |
| 2025-03-18 | 51.50 | $201.59 | 1.6M |
| 2025-03-17 | 52.11 | $202.65 | 1.9M |
| 2025-03-14 | 49.52 | $197.81 | 1.6M |
| 2025-03-13 | 44.67 | $189.58 | 2.5M |
| 2025-03-12 | 49.14 | $197.79 | 2.2M |
| 2025-03-11 | 50.05 | $199.36 | 2.4M |
| 2025-03-10 | 47.29 | $194.69 | 3.1M |
| 2025-03-07 | 56.17 | $208.76 | 4.3M |
| 2025-03-06 | 52.17 | $202.16 | 6.5M |
| 2025-03-05 | 48.29 | $196.45 | 3.5M |
| 2025-03-04 | 46.39 | $193.82 | 2.6M |
| 2025-03-03 | 42.55 | $188.79 | 1.8M |
| 2025-02-28 | 47.31 | $196.23 | 2.5M |
| 2025-02-27 | 43.94 | $192.03 | 1.2M |
| 2025-02-26 | 46.49 | $195.82 | 1.0M |
| 2025-02-25 | 44.24 | $193.04 | 1.5M |
| 2025-02-24 | 46.94 | $197.05 | 1.3M |
| 2025-02-21 | 47.99 | $198.56 | 2.0M |
| 2025-02-20 | 54.44 | $206.97 | 2.6M |
| 2025-02-19 | 61.63 | $214.67 | 1.6M |
| 2025-02-18 | 63.93 | $216.87 | 1.9M |
| 2025-02-14 | 61.34 | $212.70 | 1.8M |
| 2025-02-13 | 63.56 | $214.84 | 2.1M |
| 2025-02-12 | 61.25 | $211.14 | 1.4M |
| 2025-02-11 | 60.02 | $209.24 | 1.7M |
| 2025-02-10 | 63.34 | $212.53 | 1.4M |
| 2025-02-07 | 58.72 | $205.53 | 1.5M |
| 2025-02-06 | 57.78 | $204.23 | 1.3M |
| 2025-02-05 | 58.52 | $204.99 | 1.2M |
| 2025-02-04 | 57.67 | $203.73 | 1.1M |
| 2025-02-03 | 55.07 | $200.00 | 1.1M |
| 2025-01-31 | 57.39 | $202.59 | 1.1M |
| 2025-01-30 | 57.60 | $202.83 | 804663 |
| 2025-01-29 | 56.84 | $201.63 | 1.8M |
| 2025-01-28 | 59.43 | $204.68 | 2.8M |
| 2025-01-27 | 49.87 | $191.24 | 1.7M |
| 2025-01-24 | 51.79 | $193.47 | 1.2M |
| 2025-01-23 | 51.18 | $192.70 | 1.0M |
| 2025-01-22 | 51.36 | $192.93 | 1.2M |
| 2025-01-21 | 50.53 | $191.81 | 1.2M |
| 2025-01-17 | 47.28 | $187.58 | 1.3M |
| 2025-01-16 | 47.26 | $187.55 | 2.0M |
| 2025-01-15 | 48.93 | $189.99 | 1.7M |
| 2025-01-14 | 44.90 | $184.69 | 1.1M |
| 2025-01-13 | 46.08 | $186.49 | 1.4M |
| 2025-01-10 | 48.40 | $189.98 | 2.2M |
| 2025-01-08 | 46.41 | $187.28 | 1.7M |
| 2025-01-07 | 43.84 | $183.90 | 2.2M |
| 2025-01-06 | 46.89 | $188.71 | 1.2M |
| 2025-01-03 | 44.71 | $185.84 | 1.1M |
| 2025-01-02 | 41.39 | $181.66 | 855394 |
| 2024-12-31 | 40.37 | $180.41 | 920800 |
| 2024-12-30 | 41.87 | $183.13 | 1.0M |
| 2024-12-27 | 42.66 | $184.56 | 1.3M |
| 2024-12-26 | 44.38 | $187.63 | 806804 |
| 2024-12-24 | 44.12 | $187.26 | 654200 |
| 2024-12-23 | 43.23 | $185.94 | 1.3M |
| 2024-12-20 | 43.96 | $187.38 | 3.3M |
| 2024-12-19 | 41.25 | $183.21 | 2.7M |
| 2024-12-18 | 42.41 | $185.69 | 4.3M |
| 2024-12-17 | 50.42 | $200.45 | 2.4M |
| 2024-12-16 | 52.97 | $204.41 | 1.5M |
| 2024-12-13 | 49.36 | $198.54 | 1.9M |
| 2024-12-12 | 54.68 | $206.36 | 937500 |
| 2024-12-11 | 55.81 | $207.92 | 1.5M |
| 2024-12-10 | 51.83 | $201.39 | 1.8M |
| 2024-12-09 | 55.27 | $206.13 | 2.0M |
| 2024-12-06 | 59.94 | $211.99 | 2.5M |
| 2024-12-05 | 56.10 | $205.61 | 2.6M |
| 2024-12-04 | 56.71 | $206.36 | 3.6M |
| 2024-12-03 | 51.59 | $198.64 | 8.0M |
| 2024-12-02 | 60.24 | $208.51 | 5.5M |
| 2024-11-29 | 58.97 | $206.59 | 943506 |
| 2024-11-27 | 57.88 | $204.96 | 1.6M |
| 2024-11-26 | 63.08 | $210.30 | 1.3M |
| 2024-11-25 | 63.20 | $210.42 | 1.8M |
| 2024-11-22 | 63.72 | $210.96 | 2.0M |
| 2024-11-21 | 61.68 | $207.30 | 1.8M |
| 2024-11-20 | 57.75 | $200.94 | 1.2M |
| 2024-11-19 | 60.94 | $204.36 | 1.1M |
| 2024-11-18 | 60.01 | $202.85 | 1.1M |
| 2024-11-15 | 59.17 | $201.47 | 1.3M |
| 2024-11-14 | 65.88 | $208.50 | 1.2M |
| 2024-11-13 | 67.27 | $209.85 | 2.7M |
| 2024-11-12 | 66.87 | $209.04 | 2.3M |
| 2024-11-11 | 61.67 | $199.54 | 1.7M |
| 2024-11-08 | 59.23 | $195.73 | 1.1M |
| 2024-11-07 | 60.17 | $196.71 | 1.9M |
| 2024-11-06 | 57.79 | $193.03 | 1.7M |
| 2024-11-05 | 53.39 | $186.91 | 992100 |
| 2024-11-04 | 51.83 | $184.90 | 832900 |
| 2024-11-01 | 49.99 | $182.59 | 1.2M |
| 2024-10-31 | 48.54 | $180.79 | 1.8M |
| 2024-10-30 | 53.44 | $186.78 | 708528 |
| 2024-10-29 | 56.20 | $189.85 | 1.3M |
| 2024-10-28 | 54.11 | $187.00 | 905130 |
| 2024-10-25 | 52.57 | $184.96 | 927178 |
| 2024-10-24 | 51.80 | $183.93 | 1.1M |
| 2024-10-23 | 49.57 | $181.01 | 1.1M |
| 2024-10-22 | 53.72 | $186.16 | 907800 |
| 2024-10-21 | 55.26 | $187.96 | 1.6M |
| 2024-10-18 | 57.02 | $190.01 | 1.1M |
| 2024-10-17 | 56.21 | $188.76 | 1.1M |
| 2024-10-16 | 58.55 | $191.55 | 1.4M |
| 2024-10-15 | 61.70 | $195.16 | 1.4M |
| 2024-10-14 | 63.12 | $196.74 | 1.2M |
| 2024-10-11 | 64.47 | $198.26 | 2.8M |
| 2024-10-10 | 63.11 | $195.50 | 3.4M |
| 2024-10-09 | 57.80 | $185.97 | 2.7M |
| 2024-10-08 | 51.53 | $176.93 | 1.8M |
| 2024-10-07 | 47.59 | $172.13 | 2.0M |
| 2024-10-04 | 49.01 | $173.93 | 1.7M |
| 2024-10-03 | 45.31 | $169.63 | 1.5M |
| 2024-10-02 | 45.36 | $169.69 | 1.3M |
| 2024-10-01 | 43.02 | $166.99 | 1.4M |
| 2024-09-30 | 45.74 | $170.94 | 1.2M |
| 2024-09-27 | 46.33 | $171.77 | 953326 |
| 2024-09-26 | 45.66 | $170.93 | 1.4M |
| 2024-09-25 | 46.19 | $171.75 | 1.3M |
| 2024-09-24 | 47.74 | $174.15 | 696400 |
| 2024-09-23 | 48.15 | $174.79 | 1.5M |
| 2024-09-20 | 46.74 | $172.71 | 2.2M |
| 2024-09-19 | 46.66 | $172.58 | 1.6M |
| 2024-09-18 | 43.96 | $168.52 | 1.5M |
| 2024-09-17 | 44.92 | $170.32 | 1.7M |
| 2024-09-16 | 45.68 | $171.78 | 1.3M |
| 2024-09-13 | 44.63 | $170.06 | 2.0M |
| 2024-09-12 | 42.56 | $166.71 | 2.9M |
| 2024-09-11 | 39.36 | $161.71 | 2.6M |
| 2024-09-10 | 35.37 | $155.90 | 2.5M |
| 2024-09-09 | 36.66 | $159.16 | 2.4M |
| 2024-09-06 | 35.02 | $156.78 | 3.6M |
| 2024-09-05 | 37.11 | $162.25 | 4.7M |
| 2024-09-04 | 33.59 | $157.13 | 10.9M |
| 2024-09-03 | 53.75 | $193.19 | 4.8M |
| 2024-08-30 | 60.22 | $199.98 | 1.4M |
| 2024-08-29 | 58.31 | $197.25 | 1.2M |
| 2024-08-28 | 55.88 | $193.97 | 905032 |
| 2024-08-27 | 59.12 | $197.22 | 678371 |
| 2024-08-26 | 59.73 | $197.82 | 1.2M |
| 2024-08-23 | 61.33 | $199.43 | 937212 |
| 2024-08-22 | 60.29 | $197.78 | 1.2M |
| 2024-08-21 | 62.91 | $200.47 | 1.1M |
| 2024-08-20 | 60.92 | $197.15 | 1.4M |
| 2024-08-19 | 59.91 | $195.50 | 1.5M |
| 2024-08-16 | 58.28 | $192.90 | 1.7M |
| 2024-08-15 | 56.64 | $190.34 | 1.6M |
| 2024-08-14 | 52.20 | $183.98 | 1.5M |
| 2024-08-13 | 47.82 | $178.49 | 1.6M |
| 2024-08-12 | 42.39 | $172.55 | 787600 |
| 2024-08-09 | 43.71 | $174.36 | 896130 |
| 2024-08-08 | 41.17 | $171.71 | 1.3M |
| 2024-08-07 | 35.41 | $166.20 | 1.4M |
| 2024-08-06 | 34.91 | $165.75 | 1.3M |
| 2024-08-05 | 34.36 | $165.23 | 2.1M |
| 2024-08-02 | 36.80 | $169.52 | 2.2M |
| 2024-08-01 | 39.90 | $174.44 | 1.2M |
| 2024-07-31 | 43.35 | $179.35 | 1.1M |
| 2024-07-30 | 40.77 | $176.75 | 1.2M |
| 2024-07-29 | 43.99 | $181.15 | 927100 |
| 2024-07-26 | 44.15 | $181.36 | 1.0M |
| 2024-07-25 | 44.61 | $182.00 | 1.8M |
| 2024-07-24 | 44.45 | $181.82 | 1.6M |
| 2024-07-23 | 51.54 | $191.07 | 1.3M |
| 2024-07-22 | 49.33 | $188.41 | 1.6M |
| 2024-07-19 | 49.44 | $188.54 | 1.6M |
| 2024-07-18 | 50.88 | $190.37 | 1.8M |
| 2024-07-17 | 54.65 | $194.93 | 2.1M |
| 2024-07-16 | 62.56 | $203.12 | 2.1M |
| 2024-07-15 | 64.01 | $204.47 | 2.6M |
| 2024-07-12 | 62.43 | $201.90 | 2.4M |
| 2024-07-11 | 58.41 | $195.92 | 1.5M |
| 2024-07-10 | 59.88 | $197.37 | 1.9M |
| 2024-07-09 | 59.88 | $197.36 | 1.6M |
| 2024-07-08 | 64.20 | $201.63 | 1.9M |
| 2024-07-05 | 64.22 | $201.65 | 1.7M |
| 2024-07-03 | 62.35 | $198.40 | 855352 |
| 2024-07-02 | 61.33 | $196.66 | 1.7M |
| 2024-07-01 | 63.17 | $198.62 | 3.1M |
| 2024-06-28 | 59.36 | $192.19 | 3.0M |
| 2024-06-27 | 57.42 | $189.20 | 3.2M |
| 2024-06-26 | 49.55 | $178.92 | 2.0M |
| 2024-06-25 | 52.80 | $182.52 | 1.5M |
| 2024-06-24 | 51.57 | $181.06 | 1.6M |
| 2024-06-21 | 50.31 | $179.55 | 3.4M |
| 2024-06-20 | 49.50 | $178.58 | 2.0M |
| 2024-06-18 | 50.16 | $179.41 | 2.3M |
| 2024-06-17 | 54.29 | $184.38 | 1.8M |
| 2024-06-14 | 54.17 | $184.22 | 2.5M |
| 2024-06-13 | 51.89 | $181.05 | 2.7M |
| 2024-06-12 | 58.70 | $188.83 | 2.8M |
| 2024-06-11 | 57.91 | $187.65 | 2.4M |
| 2024-06-10 | 55.31 | $183.91 | 3.0M |
| 2024-06-07 | 53.17 | $180.99 | 2.1M |
| 2024-06-06 | 51.62 | $178.93 | 2.7M |
| 2024-06-05 | 48.16 | $174.57 | 2.9M |
| 2024-06-04 | 43.37 | $169.14 | 2.3M |
| 2024-06-03 | 43.26 | $169.02 | 3.6M |
| 2024-05-31 | 43.90 | $169.96 | 10.1M |
| 2024-05-30 | 30.11 | $156.65 | 5.2M |
| 2024-05-29 | 34.82 | $164.37 | 2.0M |
| 2024-05-28 | 34.56 | $164.16 | 4.3M |
| 2024-05-24 | 40.07 | $171.64 | 1.3M |
| 2024-05-23 | 40.29 | $171.91 | 1.3M |
| 2024-05-22 | 42.12 | $174.16 | 1.6M |
| 2024-05-21 | 44.54 | $176.98 | 1.8M |
| 2024-05-20 | 47.88 | $180.60 | 1.2M |
| 2024-05-17 | 46.03 | $178.86 | 1.5M |
| 2024-05-16 | 46.44 | $179.31 | 1.7M |
| 2024-05-15 | 48.06 | $181.13 | 1.5M |
| 2024-05-14 | 43.62 | $176.82 | 1.2M |
| 2024-05-13 | 41.62 | $175.00 | 966858 |
| 2024-05-10 | 41.21 | $174.62 | 1.4M |
| 2024-05-09 | 38.29 | $171.96 | 2.0M |
| 2024-05-08 | 37.23 | $171.00 | 3.9M |
| 2024-05-07 | 41.40 | $176.89 | 1.4M |
| 2024-05-06 | 42.35 | $178.14 | 1.3M |
| 2024-05-03 | 41.29 | $177.11 | 2.5M |
| 2024-05-02 | 40.54 | $176.37 | 1.0M |
| 2024-05-01 | 36.32 | $172.31 | 1.1M |
| 2024-04-30 | 36.70 | $172.94 | 1.7M |
| 2024-04-29 | 40.66 | $179.04 | 1.3M |
| 2024-04-26 | 38.61 | $177.05 | 1.3M |
| 2024-04-25 | 36.25 | $174.81 | 1.1M |
| 2024-04-24 | 37.89 | $177.46 | 1.4M |
| 2024-04-23 | 37.34 | $176.92 | 2.2M |
| 2024-04-22 | 30.98 | $170.97 | 1.3M |
| 2024-04-19 | 28.95 | $169.21 | 2.3M |
| 2024-04-18 | 30.79 | $172.97 | 1.7M |
| 2024-04-17 | 30.77 | $172.96 | 1.3M |
| 2024-04-16 | 31.43 | $174.32 | 1.5M |
| 2024-04-15 | 31.67 | $174.85 | 2.3M |
| 2024-04-12 | 34.91 | $181.41 | 1.2M |
| 2024-04-11 | 36.74 | $184.78 | 1.1M |
| 2024-04-10 | 35.96 | $183.95 | 1.6M |
| 2024-04-09 | 38.45 | $188.50 | 1.8M |
| 2024-04-08 | 33.87 | $183.71 | 1.1M |
| 2024-04-05 | 33.50 | $183.34 | 1.8M |
| 2024-04-04 | 32.23 | $182.01 | 2.5M |
| 2024-04-03 | 34.24 | $186.31 | 1.6M |
| 2024-04-02 | 35.43 | $188.74 | 1.7M |
| 2024-04-01 | 37.13 | $192.13 | 1.3M |
| 2024-03-28 | 37.38 | $192.63 | 1.6M |
| 2024-03-27 | 37.80 | $193.48 | 1.3M |
| 2024-03-26 | 38.83 | $195.63 | 1.5M |
| 2024-03-25 | 37.66 | $194.07 | 1.2M |
| 2024-03-22 | 38.05 | $194.95 | 1.6M |
| 2024-03-21 | 39.43 | $198.07 | 1.7M |
| 2024-03-20 | 38.91 | $197.30 | 1.7M |
| 2024-03-19 | 37.55 | $195.24 | 2.1M |
| 2024-03-18 | 37.82 | $195.94 | 2.6M |
| 2024-03-15 | 36.63 | $194.03 | 2.7M |
| 2024-03-14 | 38.38 | $198.83 | 1.2M |
| 2024-03-13 | 39.36 | $201.43 | 1.8M |
| 2024-03-12 | 39.25 | $201.24 | 2.3M |
| 2024-03-11 | 38.98 | $200.74 | 1.8M |
| 2024-03-08 | 37.91 | $198.69 | 2.8M |
| 2024-03-07 | 38.72 | $201.27 | 3.3M |
| 2024-03-06 | 39.08 | $202.42 | 4.3M |
| 2024-03-05 | 40.28 | $206.36 | 5.0M |
| 2024-03-04 | 42.76 | $214.22 | 4.1M |
| 2024-03-01 | 44.42 | $219.23 | 11.8M |
| 2024-02-29 | 53.35 | $241.97 | 6.8M |
| 2024-02-28 | 51.44 | $237.29 | 2.0M |
| 2024-02-27 | 53.76 | $242.49 | 2.4M |
| 2024-02-26 | 53.46 | $241.70 | 2.7M |
| 2024-02-23 | 50.96 | $235.23 | 3.2M |
| 2024-02-22 | 47.17 | $226.15 | 3.7M |
| 2024-02-21 | 41.38 | $213.92 | 7.8M |
| 2024-02-20 | 59.03 | $249.04 | 2.1M |
| 2024-02-16 | 61.67 | $252.75 | 1.3M |
| 2024-02-15 | 61.96 | $253.16 | 1.2M |
| 2024-02-14 | 62.04 | $253.27 | 1.6M |
| 2024-02-13 | 57.40 | $242.80 | 3.4M |
| 2024-02-12 | 65.42 | $253.86 | 1.5M |
| 2024-02-09 | 66.27 | $254.93 | 2.5M |
| 2024-02-08 | 63.97 | $249.41 | 1.7M |
| 2024-02-07 | 61.85 | $244.66 | 2.2M |
| 2024-02-06 | 56.79 | $234.73 | 1.7M |
| 2024-02-05 | 55.27 | $232.05 | 4.8M |
| 2024-02-02 | 64.95 | $244.00 | 1.4M |
| 2024-02-01 | 61.79 | $238.06 | 1.0M |
| 2024-01-31 | 60.43 | $235.67 | 1.6M |
| 2024-01-30 | 65.49 | $241.12 | 2.0M |
| 2024-01-29 | 69.48 | $245.05 | 1.4M |
| 2024-01-26 | 65.28 | $236.83 | 1.2M |
| 2024-01-25 | 66.84 | $238.30 | 1.5M |
| 2024-01-24 | 70.19 | $241.38 | 1.6M |
| 2024-01-23 | 71.53 | $242.59 | 2.0M |
| 2024-01-22 | 70.77 | $240.85 | 2.5M |
| 2024-01-19 | 66.03 | $231.29 | 1.5M |
| 2024-01-18 | 64.08 | $227.91 | 1.9M |
| 2024-01-17 | 62.52 | $225.33 | 2.3M |
| 2024-01-16 | 70.22 | $232.18 | 1.5M |
| 2024-01-12 | 69.49 | $230.77 | 1.6M |
| 2024-01-11 | 68.30 | $228.52 | 1.4M |
| 2024-01-10 | 66.59 | $225.40 | 1.9M |
| 2024-01-09 | 67.54 | $226.26 | 2.4M |
| 2024-01-08 | 62.72 | $218.10 | 1.6M |
| 2024-01-05 | 56.48 | $209.81 | 1.1M |
| 2024-01-04 | 57.05 | $210.33 | 1.1M |
| 2024-01-03 | 56.98 | $210.24 | 2.1M |
| 2024-01-02 | 59.19 | $212.37 | 2.1M |
| 2023-12-29 | 70.36 | $221.56 | 805200 |
| 2023-12-28 | 74.56 | $224.44 | 575283 |
| 2023-12-27 | 75.42 | $225.02 | 840757 |
| 2023-12-26 | 75.21 | $224.59 | 770000 |
| 2023-12-22 | 73.84 | $221.68 | 913341 |
| 2023-12-21 | 73.67 | $221.33 | 1.3M |
| 2023-12-20 | 72.43 | $218.73 | 1.6M |
| 2023-12-19 | 79.73 | $224.04 | 1.5M |
| 2023-12-18 | 79.17 | $222.55 | 2.5M |
| 2023-12-15 | 78.84 | $221.66 | 3.4M |
| 2023-12-14 | 76.76 | $216.40 | 3.1M |
| 2023-12-13 | 76.36 | $215.45 | 2.4M |
| 2023-12-12 | 74.30 | $210.76 | 2.3M |
| 2023-12-11 | 71.64 | $205.47 | 2.3M |
| 2023-12-08 | 67.64 | $198.80 | 2.0M |
| 2023-12-07 | 69.38 | $200.05 | 1.3M |
| 2023-12-06 | 68.04 | $197.91 | 2.1M |
| 2023-12-05 | 69.39 | $198.91 | 1.5M |
| 2023-12-04 | 69.01 | $198.26 | 1.6M |
| 2023-12-01 | 68.88 | $198.03 | 2.5M |
| 2023-11-30 | 68.61 | $197.53 | 3.4M |
| 2023-11-29 | 71.34 | $199.84 | 6.1M |
| 2023-11-28 | 68.22 | $193.85 | 11.0M |
| 2023-11-27 | 67.13 | $191.91 | 6.3M |
| 2023-11-24 | 68.49 | $193.09 | 975392 |
| 2023-11-22 | 67.17 | $190.64 | 1.4M |
| 2023-11-21 | 67.97 | $191.36 | 1.3M |
| 2023-11-20 | 68.61 | $191.96 | 1.6M |
| 2023-11-17 | 66.35 | $187.47 | 1.3M |
| 2023-11-16 | 65.67 | $186.18 | 1.7M |
| 2023-11-15 | 64.83 | $184.56 | 2.0M |
| 2023-11-14 | 67.28 | $187.09 | 2.5M |
| 2023-11-13 | 62.54 | $178.17 | 1.5M |
| 2023-11-10 | 60.64 | $175.04 | 1.9M |
| 2023-11-09 | 57.82 | $170.70 | 1.4M |
| 2023-11-08 | 60.94 | $173.96 | 1.7M |
| 2023-11-07 | 59.30 | $171.39 | 2.0M |
| 2023-11-06 | 53.59 | $163.47 | 1.5M |
| 2023-11-03 | 54.41 | $164.37 | 2.6M |
| 2023-11-02 | 50.23 | $159.19 | 1.4M |
| 2023-11-01 | 48.00 | $156.65 | 1.5M |
| 2023-10-31 | 49.70 | $158.69 | 769569 |
| 2023-10-30 | 48.09 | $156.81 | 1.2M |
| 2023-10-27 | 45.97 | $154.37 | 1.1M |
| 2023-10-26 | 46.15 | $154.61 | 1.4M |
| 2023-10-25 | 48.35 | $157.61 | 1.4M |
| 2023-10-24 | 54.24 | $164.79 | 1.1M |
| 2023-10-23 | 52.47 | $162.48 | 1.3M |
| 2023-10-20 | 52.25 | $162.19 | 2.7M |
| 2023-10-19 | 58.34 | $169.07 | 1.9M |
| 2023-10-18 | 59.61 | $170.40 | 1.2M |
| 2023-10-17 | 61.43 | $172.29 | 1.5M |
| 2023-10-16 | 61.38 | $172.21 | 1.3M |
| 2023-10-13 | 59.19 | $168.52 | 1.4M |
| 2023-10-12 | 61.09 | $170.65 | 1.9M |
| 2023-10-11 | 63.26 | $173.05 | 1.8M |
| 2023-10-10 | 62.65 | $171.88 | 1.9M |
| 2023-10-09 | 61.05 | $168.86 | 3.4M |
| 2023-10-06 | 58.07 | $163.59 | 2.5M |
| 2023-10-05 | 51.13 | $153.30 | 1.1M |
| 2023-10-04 | 52.60 | $155.12 | 1.4M |
| 2023-10-03 | 49.86 | $151.46 | 2.4M |
| 2023-10-02 | 58.06 | $160.89 | 2.3M |
| 2023-09-29 | 54.02 | $155.59 | 2.3M |
| 2023-09-28 | 49.99 | $150.92 | 1.0M |
| 2023-09-27 | 48.09 | $148.87 | 953442 |
| 2023-09-26 | 47.31 | $148.03 | 1.1M |
| 2023-09-25 | 48.08 | $148.97 | 1.1M |
| 2023-09-22 | 50.34 | $151.71 | 1.6M |
| 2023-09-21 | 47.86 | $148.79 | 1.7M |
| 2023-09-20 | 52.50 | $154.23 | 883554 |
| 2023-09-19 | 53.24 | $155.05 | 1.9M |
| 2023-09-18 | 52.99 | $154.72 | 1.4M |
| 2023-09-15 | 54.15 | $156.10 | 1.6M |
| 2023-09-14 | 56.84 | $159.23 | 1.2M |
| 2023-09-13 | 56.29 | $158.40 | 907075 |
| 2023-09-12 | 57.82 | $160.22 | 1.3M |
| 2023-09-11 | 62.07 | $165.05 | 2.1M |
| 2023-09-08 | 59.57 | $160.77 | 1.6M |
| 2023-09-07 | 59.79 | $161.02 | 2.9M |
| 2023-09-06 | 58.23 | $158.35 | 6.3M |
| 2023-09-05 | 61.98 | $162.74 | 6.5M |
| 2023-09-01 | 59.52 | $158.38 | 1.9M |
| 2023-08-31 | 58.15 | $156.05 | 2.4M |
| 2023-08-30 | 52.38 | $147.28 | 1.1M |
| 2023-08-29 | 50.23 | $144.39 | 1.0M |
| 2023-08-28 | 47.87 | $141.34 | 1.2M |
| 2023-08-25 | 48.90 | $142.76 | 1.0M |
| 2023-08-24 | 46.59 | $139.74 | 1.1M |
| 2023-08-23 | 50.72 | $145.47 | 1.1M |
| 2023-08-22 | 47.99 | $141.90 | 1.1M |
| 2023-08-21 | 48.62 | $142.78 | 2.4M |
| 2023-08-18 | 43.34 | $136.21 | 1.8M |
| 2023-08-17 | 42.86 | $135.65 | 1.6M |
| 2023-08-16 | 45.78 | $140.13 | 898705 |
| 2023-08-15 | 47.55 | $142.71 | 1.1M |
| 2023-08-14 | 49.09 | $144.91 | 1.1M |
| 2023-08-11 | 47.66 | $142.95 | 1.1M |
| 2023-08-10 | 48.55 | $144.30 | 1.9M |
| 2023-08-09 | 45.68 | $140.30 | 1.6M |
| 2023-08-08 | 44.50 | $138.69 | 2.5M |
| 2023-08-07 | 48.66 | $145.34 | 1.8M |
| 2023-08-04 | 49.20 | $146.16 | 3.2M |
| 2023-08-03 | 52.30 | $150.77 | 1.5M |
| 2023-08-02 | 52.16 | $150.54 | 3.1M |
| 2023-08-01 | 61.48 | $162.80 | 1.8M |
| 2023-07-31 | 60.14 | $160.38 | 1.5M |
| 2023-07-28 | 58.51 | $157.49 | 1.2M |
| 2023-07-27 | 57.22 | $155.25 | 1.9M |
| 2023-07-26 | 58.27 | $156.62 | 1.8M |
| 2023-07-25 | 57.51 | $155.21 | 2.9M |
| 2023-07-24 | 53.57 | $148.33 | 1.6M |
| 2023-07-21 | 54.04 | $149.01 | 4.0M |
| 2023-07-20 | 53.40 | $147.90 | 4.2M |
| 2023-07-19 | 63.22 | $161.04 | 3.4M |
| 2023-07-18 | 59.90 | $154.81 | 2.2M |
| 2023-07-17 | 58.18 | $151.82 | 2.3M |
| 2023-07-14 | 54.19 | $145.43 | 2.5M |
| 2023-07-13 | 54.00 | $145.14 | 4.0M |
| 2023-07-12 | 48.83 | $137.68 | 8.0M |
| 2023-07-11 | 56.71 | $147.39 | 4.0M |
| 2023-07-10 | 63.62 | $154.27 | 4.1M |
| 2023-07-07 | 55.27 | $143.18 | 1.7M |
| 2023-07-06 | 53.97 | $141.74 | 2.5M |
| 2023-07-05 | 60.00 | $146.97 | 920310 |
| 2023-07-03 | 59.68 | $146.59 | 720515 |
| 2023-06-30 | 59.46 | $146.30 | 1.4M |
| 2023-06-29 | 58.33 | $144.84 | 1.2M |
| 2023-06-28 | 57.77 | $144.11 | 1.8M |
| 2023-06-27 | 58.33 | $144.66 | 1.6M |
| 2023-06-26 | 56.16 | $141.71 | 1.2M |
| 2023-06-23 | 57.11 | $142.70 | 1.5M |
| 2023-06-22 | 59.15 | $144.84 | 1.4M |
| 2023-06-21 | 59.16 | $144.85 | 2.4M |
| 2023-06-20 | 62.78 | $148.66 | 2.6M |
| 2023-06-16 | 68.35 | $154.01 | 3.2M |
| 2023-06-15 | 73.35 | $158.34 | 2.2M |
| 2023-06-14 | 73.01 | $157.55 | 1.9M |
| 2023-06-13 | 73.05 | $157.59 | 2.5M |
| 2023-06-12 | 72.40 | $155.98 | 2.2M |
| 2023-06-09 | 70.21 | $150.84 | 2.7M |
| 2023-06-08 | 69.30 | $148.82 | 2.9M |
| 2023-06-07 | 67.48 | $144.92 | 3.7M |
| 2023-06-06 | 76.38 | $152.99 | 3.5M |
| 2023-06-05 | 74.42 | $148.05 | 3.8M |
| 2023-06-02 | 71.88 | $142.39 | 8.0M |
| 2023-06-01 | 67.98 | $135.09 | 4.5M |
| 2023-05-31 | 68.46 | $135.48 | 4.1M |
| 2023-05-30 | 68.04 | $134.72 | 2.7M |
| 2023-05-26 | 65.70 | $130.62 | 2.7M |
| 2023-05-25 | 63.26 | $126.69 | 1.9M |
| 2023-05-24 | 63.16 | $126.53 | 2.7M |
| 2023-05-23 | 61.86 | $124.47 | 3.0M |
| 2023-05-22 | 66.59 | $128.86 | 2.5M |
| 2023-05-19 | 64.48 | $125.27 | 2.5M |
| 2023-05-18 | 63.69 | $123.96 | 2.4M |
| 2023-05-17 | 60.35 | $118.77 | 2.3M |
| 2023-05-16 | 60.07 | $118.35 | 2.0M |
| 2023-05-15 | 62.55 | $120.81 | 3.9M |
| 2023-05-12 | 58.24 | $114.33 | 2.4M |
| 2023-05-11 | 59.33 | $115.42 | 3.1M |
| 2023-05-10 | 60.69 | $116.79 | 6.9M |
| 2023-05-09 | 55.98 | $110.05 | 6.1M |
| 2023-05-08 | 54.35 | $107.92 | 14.2M |
| 2023-05-05 | 34.17 | $89.46 | 3.3M |
| 2023-05-04 | 31.49 | $87.74 | 2.0M |
| 2023-05-03 | 30.92 | $87.37 | 2.7M |
| 2023-05-02 | 30.36 | $87.00 | 5.0M |
| 2023-05-01 | 31.49 | $88.74 | 3.2M |
| 2023-04-28 | 32.39 | $90.10 | 4.3M |
| 2023-04-27 | 34.67 | $93.42 | 2.0M |
| 2023-04-26 | 34.21 | $93.07 | 2.3M |
| 2023-04-25 | 33.24 | $92.32 | 4.8M |
| 2023-04-24 | 39.35 | $100.66 | 1.7M |
| 2023-04-21 | 40.24 | $101.71 | 2.0M |
| 2023-04-20 | 38.72 | $100.49 | 2.6M |
| 2023-04-19 | 40.71 | $102.96 | 1.7M |
| 2023-04-18 | 41.20 | $103.56 | 2.1M |
| 2023-04-17 | 42.86 | $105.59 | 1.7M |
| 2023-04-14 | 42.71 | $105.45 | 2.3M |
| 2023-04-13 | 44.25 | $107.39 | 2.1M |
| 2023-04-12 | 42.71 | $105.87 | 3.0M |
| 2023-04-11 | 42.78 | $105.96 | 2.2M |
| 2023-04-10 | 41.81 | $104.95 | 2.6M |
| 2023-04-06 | 40.68 | $103.74 | 2.9M |
| 2023-04-05 | 38.37 | $101.30 | 5.6M |
| 2023-04-04 | 44.58 | $110.51 | 2.3M |
| 2023-04-03 | 46.44 | $112.90 | 1.9M |
| 2023-03-31 | 49.66 | $116.83 | 1.9M |
| 2023-03-30 | 45.44 | $112.22 | 1.3M |
| 2023-03-29 | 43.97 | $110.70 | 1.9M |
| 2023-03-28 | 43.54 | $110.25 | 1.3M |
| 2023-03-27 | 44.71 | $111.87 | 1.7M |
| 2023-03-24 | 44.75 | $111.93 | 1.8M |
| 2023-03-23 | 45.18 | $112.56 | 1.8M |
| 2023-03-22 | 42.10 | $108.86 | 2.0M |
| 2023-03-21 | 44.78 | $113.02 | 3.8M |
| 2023-03-20 | 37.95 | $105.46 | 2.2M |
| 2023-03-17 | 37.97 | $105.49 | 2.7M |
| 2023-03-16 | 39.51 | $108.13 | 3.0M |
| 2023-03-15 | 39.10 | $107.67 | 2.3M |
| 2023-03-14 | 39.27 | $107.97 | 2.7M |
| 2023-03-13 | 40.28 | $109.86 | 3.3M |
| 2023-03-10 | 36.65 | $105.45 | 3.6M |
| 2023-03-09 | 39.22 | $110.45 | 3.3M |
| 2023-03-08 | 41.72 | $114.95 | 3.4M |
| 2023-03-07 | 43.43 | $117.88 | 3.7M |
| 2023-03-06 | 44.57 | $119.81 | 5.8M |
| 2023-03-03 | 44.16 | $119.24 | 12.2M |
| 2023-03-02 | 54.17 | $134.13 | 5.6M |
| 2023-03-01 | 50.06 | $128.44 | 1.8M |
| 2023-02-28 | 52.18 | $131.15 | 2.2M |
| 2023-02-27 | 52.72 | $131.84 | 1.3M |
| 2023-02-24 | 52.06 | $130.88 | 1.7M |
| 2023-02-23 | 54.00 | $133.50 | 1.4M |
| 2023-02-22 | 53.16 | $132.16 | 1.9M |
| 2023-02-21 | 50.35 | $127.84 | 1.5M |
| 2023-02-17 | 53.53 | $132.35 | 2.1M |
| 2023-02-16 | 53.95 | $132.93 | 3.6M |
| 2023-02-15 | 61.66 | $142.77 | 1.8M |
| 2023-02-14 | 57.83 | $136.19 | 1.6M |
| 2023-02-13 | 56.37 | $133.87 | 1.3M |
| 2023-02-10 | 56.37 | $133.87 | 1.9M |
| 2023-02-09 | 60.61 | $139.06 | 2.2M |
| 2023-02-08 | 59.82 | $137.63 | 1.7M |
| 2023-02-07 | 60.16 | $138.06 | 1.9M |
| 2023-02-06 | 57.45 | $133.05 | 2.0M |
| 2023-02-03 | 58.93 | $134.99 | 3.1M |
| 2023-02-02 | 64.06 | $141.35 | 3.5M |
| 2023-02-01 | 58.79 | $131.52 | 2.5M |
| 2023-01-31 | 53.98 | $124.16 | 2.1M |
| 2023-01-30 | 52.88 | $122.60 | 2.6M |
| 2023-01-27 | 56.98 | $127.52 | 3.0M |
| 2023-01-26 | 55.42 | $125.19 | 2.3M |
| 2023-01-25 | 51.66 | $119.91 | 2.6M |
| 2023-01-24 | 53.90 | $122.65 | 1.4M |
| 2023-01-23 | 54.82 | $123.76 | 2.9M |
| 2023-01-20 | 49.99 | $117.12 | 2.6M |
| 2023-01-19 | 44.22 | $110.37 | 1.9M |
| 2023-01-18 | 46.22 | $113.03 | 3.1M |
| 2023-01-17 | 46.58 | $113.51 | 4.0M |
| 2023-01-13 | 40.92 | $107.30 | 3.1M |
| 2023-01-12 | 38.28 | $104.66 | 5.2M |
| 2023-01-11 | 40.49 | $108.05 | 2.4M |
| 2023-01-10 | 37.37 | $104.97 | 2.9M |
| 2023-01-09 | 37.15 | $104.75 | 3.0M |
| 2023-01-06 | 36.38 | $103.96 | 2.6M |
| 2023-01-05 | 36.61 | $104.39 | 3.9M |
| 2023-01-04 | 40.76 | $111.59 | 1.6M |
| 2023-01-03 | 39.50 | $110.19 | 2.5M |
| 2022-12-30 | 40.50 | $111.90 | 1.6M |
| 2022-12-29 | 40.48 | $111.87 | 1.8M |
| 2022-12-28 | 37.08 | $107.86 | 1.7M |
| 2022-12-27 | 36.84 | $107.57 | 1.7M |
| 2022-12-23 | 37.42 | $108.78 | 1.5M |
| 2022-12-22 | 37.69 | $109.36 | 1.9M |
| 2022-12-21 | 39.28 | $112.77 | 2.3M |
| 2022-12-20 | 39.64 | $113.54 | 1.7M |
| 2022-12-19 | 38.77 | $112.27 | 2.2M |
| 2022-12-16 | 39.60 | $114.21 | 3.0M |
| 2022-12-15 | 40.88 | $117.17 | 2.6M |
| 2022-12-14 | 43.57 | $123.14 | 2.0M |
| 2022-12-13 | 43.86 | $123.76 | 2.6M |
| 2022-12-12 | 42.40 | $121.24 | 2.0M |
| 2022-12-09 | 40.04 | $117.21 | 1.7M |
| 2022-12-08 | 40.96 | $119.53 | 2.6M |
| 2022-12-07 | 37.87 | $114.24 | 3.2M |
| 2022-12-06 | 38.50 | $115.97 | 3.2M |
| 2022-12-05 | 40.26 | $120.79 | 4.9M |
| 2022-12-02 | 43.47 | $128.99 | 9.7M |
| 2022-12-01 | 50.74 | $144.50 | 7.1M |
| 2022-11-30 | 44.45 | $133.45 | 5.2M |
| 2022-11-29 | 45.14 | $134.85 | 1.9M |
| 2022-11-28 | 46.06 | $136.72 | 1.5M |
| 2022-11-25 | 47.03 | $138.75 | 603335 |
| 2022-11-23 | 47.67 | $140.08 | 1.3M |
| 2022-11-22 | 45.95 | $136.76 | 1.2M |
| 2022-11-21 | 45.52 | $135.92 | 1.2M |
| 2022-11-18 | 46.70 | $138.73 | 1.7M |
| 2022-11-17 | 45.75 | $136.75 | 1.8M |
| 2022-11-16 | 47.20 | $140.35 | 1.5M |
| 2022-11-15 | 50.07 | $147.26 | 3.1M |
| 2022-11-14 | 45.30 | $136.85 | 2.1M |
| 2022-11-11 | 47.51 | $142.19 | 2.9M |
| 2022-11-10 | 43.02 | $133.12 | 3.5M |
| 2022-11-09 | 32.87 | $116.25 | 2.4M |
| 2022-11-08 | 34.13 | $119.93 | 2.2M |
| 2022-11-07 | 32.41 | $117.36 | 3.4M |
| 2022-11-04 | 33.59 | $121.00 | 4.3M |
| 2022-11-03 | 37.14 | $131.07 | 3.0M |
| 2022-11-02 | 39.94 | $138.09 | 2.8M |
| 2022-11-01 | 45.67 | $150.39 | 1.9M |
| 2022-10-31 | 47.62 | $154.10 | 1.1M |
| 2022-10-28 | 47.54 | $153.96 | 1.2M |
| 2022-10-27 | 47.44 | $153.77 | 1.4M |
| 2022-10-26 | 45.97 | $151.03 | 1.9M |
| 2022-10-25 | 48.84 | $157.09 | 1.9M |
| 2022-10-24 | 44.24 | $148.67 | 1.4M |
| 2022-10-21 | 45.07 | $150.48 | 2.1M |
| 2022-10-20 | 44.93 | $150.23 | 1.7M |
| 2022-10-19 | 44.17 | $148.77 | 1.6M |
| 2022-10-18 | 44.54 | $149.69 | 2.1M |
| 2022-10-17 | 42.35 | $145.28 | 2.6M |
| 2022-10-14 | 37.00 | $135.31 | 3.0M |
| 2022-10-13 | 40.52 | $145.13 | 3.1M |
| 2022-10-12 | 41.47 | $147.63 | 2.4M |
| 2022-10-11 | 41.88 | $148.73 | 4.4M |
| 2022-10-10 | 45.16 | $157.18 | 3.4M |
| 2022-10-07 | 50.94 | $170.09 | 2.5M |
| 2022-10-06 | 57.94 | $182.92 | 2.1M |
| 2022-10-05 | 56.72 | $180.15 | 1.6M |
| 2022-10-04 | 54.85 | $176.00 | 1.7M |
| 2022-10-03 | 52.27 | $170.51 | 2.4M |
| 2022-09-30 | 49.18 | $164.37 | 1.3M |
| 2022-09-29 | 49.94 | $165.89 | 1.4M |
| 2022-09-28 | 51.38 | $168.78 | 1.7M |
| 2022-09-27 | 48.68 | $163.21 | 1.7M |
| 2022-09-26 | 46.94 | $159.76 | 1.6M |
| 2022-09-23 | 46.41 | $158.69 | 2.0M |
| 2022-09-22 | 48.07 | $162.56 | 2.1M |
| 2022-09-21 | 52.35 | $171.88 | 1.9M |
| 2022-09-20 | 52.74 | $172.68 | 2.2M |
| 2022-09-19 | 53.62 | $174.57 | 2.6M |
| 2022-09-16 | 51.55 | $169.49 | 6.5M |
| 2022-09-15 | 54.50 | $175.99 | 2.6M |
| 2022-09-14 | 57.89 | $182.98 | 2.4M |
| 2022-09-13 | 57.26 | $181.22 | 4.3M |
| 2022-09-12 | 63.68 | $193.60 | 5.4M |
| 2022-09-09 | 61.84 | $188.00 | 11.4M |
| 2022-09-08 | 46.26 | $154.25 | 4.1M |
| 2022-09-07 | 41.90 | $147.71 | 2.3M |
| 2022-09-06 | 40.00 | $145.03 | 1.8M |
| 2022-09-02 | 40.04 | $145.12 | 2.0M |
| 2022-09-01 | 40.24 | $145.57 | 2.8M |
| 2022-08-31 | 46.99 | $159.24 | 1.8M |
| 2022-08-30 | 47.91 | $160.88 | 1.8M |
| 2022-08-29 | 46.49 | $158.53 | 1.2M |
| 2022-08-26 | 47.89 | $161.19 | 2.0M |
| 2022-08-25 | 51.52 | $167.72 | 1.7M |
| 2022-08-24 | 50.39 | $165.65 | 1.2M |
| 2022-08-23 | 50.23 | $165.35 | 2.4M |
| 2022-08-22 | 49.00 | $163.00 | 1.8M |
| 2022-08-19 | 50.63 | $166.22 | 2.6M |
| 2022-08-18 | 55.55 | $175.31 | 1.1M |
| 2022-08-17 | 55.11 | $174.35 | 1.5M |
| 2022-08-16 | 57.50 | $178.60 | 1.5M |
| 2022-08-15 | 59.28 | $181.71 | 1.1M |
| 2022-08-12 | 59.81 | $182.64 | 1.7M |
| 2022-08-11 | 58.32 | $178.71 | 2.6M |
| 2022-08-10 | 59.22 | $180.41 | 3.3M |
| 2022-08-09 | 52.21 | $163.41 | 1.1M |
| 2022-08-08 | 54.70 | $168.15 | 2.2M |
| 2022-08-05 | 52.56 | $163.42 | 1.6M |
| 2022-08-04 | 51.90 | $161.99 | 2.9M |
| 2022-08-03 | 53.52 | $165.29 | 2.1M |
| 2022-08-02 | 50.16 | $157.78 | 1.8M |
| 2022-08-01 | 48.13 | $153.50 | 1.7M |
| 2022-07-29 | 48.82 | $155.06 | 1.6M |
| 2022-07-28 | 47.91 | $153.06 | 2.3M |
| 2022-07-27 | 45.93 | $148.71 | 2.1M |
| 2022-07-26 | 42.72 | $141.95 | 3.7M |
| 2022-07-25 | 48.44 | $156.09 | 1.3M |
| 2022-07-22 | 50.18 | $159.93 | 1.1M |
| 2022-07-21 | 52.36 | $164.64 | 1.3M |
| 2022-07-20 | 51.65 | $162.95 | 2.0M |
| 2022-07-19 | 48.55 | $155.84 | 1.3M |
| 2022-07-18 | 46.24 | $150.82 | 2.3M |
| 2022-07-15 | 45.54 | $149.32 | 1.6M |
| 2022-07-14 | 44.05 | $146.06 | 1.7M |
| 2022-07-13 | 45.09 | $148.95 | 1.6M |
| 2022-07-12 | 45.79 | $150.92 | 3.6M |
| 2022-07-11 | 50.11 | $162.42 | 1.7M |
| 2022-07-08 | 51.91 | $166.89 | 1.5M |
| 2022-07-07 | 52.13 | $167.43 | 1.9M |
| 2022-07-06 | 50.80 | $163.75 | 1.5M |
| 2022-07-05 | 51.75 | $166.31 | 2.8M |
| 2022-07-01 | 47.81 | $155.37 | 1.8M |
| 2022-06-30 | 45.54 | $149.51 | 2.5M |
| 2022-06-29 | 47.35 | $154.95 | 1.8M |
| 2022-06-28 | 47.34 | $154.92 | 2.1M |
| 2022-06-27 | 50.44 | $164.23 | 1.9M |
| 2022-06-24 | 52.77 | $170.82 | 3.1M |
| 2022-06-23 | 50.10 | $162.76 | 3.0M |
| 2022-06-22 | 45.10 | $149.11 | 2.2M |
| 2022-06-21 | 45.46 | $150.25 | 2.1M |
| 2022-06-17 | 43.18 | $144.22 | 3.5M |
| 2022-06-16 | 39.93 | $136.03 | 2.7M |
| 2022-06-15 | 43.45 | $148.25 | 1.4M |
| 2022-06-14 | 40.96 | $142.11 | 1.5M |
| 2022-06-13 | 40.51 | $140.98 | 2.3M |
| 2022-06-10 | 44.13 | $153.61 | 2.2M |
| 2022-06-09 | 46.26 | $160.42 | 2.0M |
| 2022-06-08 | 47.91 | $165.57 | 2.3M |
| 2022-06-07 | 46.95 | $162.81 | 1.6M |
| 2022-06-06 | 45.47 | $158.57 | 2.0M |
| 2022-06-03 | 44.90 | $156.93 | 2.4M |
| 2022-06-02 | 45.98 | $160.84 | 3.6M |
| 2022-06-01 | 41.96 | $148.94 | 2.2M |
| 2022-05-31 | 43.02 | $153.09 | 3.6M |
| 2022-05-27 | 44.81 | $160.00 | 6.8M |
| 2022-05-26 | 38.52 | $142.13 | 5.9M |
| 2022-05-25 | 34.74 | $132.58 | 2.5M |
| 2022-05-24 | 32.78 | $127.81 | 2.5M |
| 2022-05-23 | 34.95 | $138.17 | 2.6M |
| 2022-05-20 | 34.44 | $136.89 | 3.8M |
| 2022-05-19 | 32.64 | $132.30 | 3.1M |
| 2022-05-18 | 31.00 | $128.09 | 3.8M |
| 2022-05-17 | 33.53 | $141.78 | 2.8M |
| 2022-05-16 | 32.88 | $140.08 | 2.4M |
| 2022-05-13 | 35.41 | $153.23 | 3.0M |
| 2022-05-12 | 29.28 | $137.63 | 4.3M |
| 2022-05-11 | 28.84 | $136.57 | 3.9M |
| 2022-05-10 | 31.21 | $150.29 | 3.6M |
| 2022-05-09 | 31.71 | $153.09 | 4.2M |
| 2022-05-06 | 35.59 | $172.94 | 3.2M |
| 2022-05-05 | 39.63 | $190.41 | 2.5M |
| 2022-05-04 | 44.76 | $208.93 | 2.3M |
| 2022-05-03 | 43.16 | $204.70 | 1.3M |
| 2022-05-02 | 44.17 | $208.23 | 1.3M |
| 2022-04-29 | 42.17 | $202.74 | 1.9M |
| 2022-04-28 | 45.22 | $213.59 | 1.6M |
| 2022-04-27 | 41.98 | $204.76 | 1.5M |
| 2022-04-26 | 42.67 | $207.31 | 1.6M |
| 2022-04-25 | 45.31 | $216.79 | 1.8M |
| 2022-04-22 | 41.57 | $206.47 | 1.5M |
| 2022-04-21 | 42.92 | $211.47 | 2.0M |
| 2022-04-20 | 45.81 | $221.71 | 1.2M |
| 2022-04-19 | 47.94 | $228.79 | 1.1M |
| 2022-04-18 | 46.19 | $223.57 | 1.6M |
| 2022-04-14 | 48.33 | $230.84 | 1.7M |
| 2022-04-13 | 51.58 | $241.23 | 3.1M |
| 2022-04-12 | 45.47 | $223.00 | 2.0M |
| 2022-04-11 | 45.87 | $224.32 | 1.6M |
| 2022-04-08 | 46.60 | $226.79 | 1.3M |
| 2022-04-07 | 48.11 | $231.96 | 2.8M |
| 2022-04-06 | 46.22 | $226.07 | 2.1M |
| 2022-04-05 | 49.90 | $238.61 | 2.5M |
| 2022-04-04 | 54.31 | $252.11 | 1.3M |
| 2022-04-01 | 52.57 | $246.21 | 2.2M |
| 2022-03-31 | 51.09 | $241.28 | 1.7M |
| 2022-03-30 | 50.68 | $239.90 | 1.2M |
| 2022-03-29 | 51.90 | $243.99 | 1.9M |
| 2022-03-28 | 50.21 | $237.93 | 2.2M |
| 2022-03-25 | 48.03 | $230.32 | 1.9M |
| 2022-03-24 | 49.51 | $235.79 | 1.6M |
| 2022-03-23 | 48.85 | $233.38 | 1.9M |
| 2022-03-22 | 48.59 | $232.39 | 2.6M |
| 2022-03-21 | 45.49 | $220.86 | 2.4M |
| 2022-03-18 | 45.91 | $222.71 | 5.4M |
| 2022-03-17 | 43.81 | $214.83 | 1.9M |
| 2022-03-16 | 41.67 | $207.03 | 3.1M |
| 2022-03-15 | 38.72 | $196.61 | 2.2M |
| 2022-03-14 | 36.65 | $189.53 | 3.0M |
| 2022-03-11 | 38.68 | $201.14 | 1.9M |
| 2022-03-10 | 40.01 | $208.41 | 2.3M |
| 2022-03-09 | 40.72 | $212.35 | 3.1M |
| 2022-03-08 | 36.99 | $198.63 | 4.4M |
| 2022-03-07 | 37.94 | $204.37 | 4.4M |
| 2022-03-04 | 41.68 | $225.50 | 3.6M |
| 2022-03-03 | 44.98 | $242.03 | 2.8M |
| 2022-03-02 | 47.67 | $254.41 | 3.0M |
| 2022-03-01 | 46.04 | $247.83 | 5.7M |
| 2022-02-28 | 43.86 | $239.15 | 6.7M |
| 2022-02-25 | 39.19 | $221.85 | 12.1M |
| 2022-02-24 | 48.36 | $263.38 | 6.5M |
| 2022-02-23 | 40.75 | $239.40 | 3.0M |
| 2022-02-22 | 44.78 | $254.81 | 1.7M |
| 2022-02-18 | 44.89 | $255.22 | 2.2M |
| 2022-02-17 | 46.71 | $261.94 | 2.3M |
| 2022-02-16 | 52.39 | $280.87 | 1.9M |
| 2022-02-15 | 54.02 | $285.82 | 2.1M |
| 2022-02-14 | 50.66 | $274.43 | 2.1M |
| 2022-02-11 | 50.23 | $273.00 | 2.0M |
| 2022-02-10 | 53.71 | $284.10 | 2.1M |
| 2022-02-09 | 52.80 | $280.85 | 2.2M |
| 2022-02-08 | 49.88 | $270.71 | 2.0M |
| 2022-02-07 | 47.51 | $262.92 | 1.6M |
| 2022-02-04 | 46.29 | $258.98 | 2.0M |
| 2022-02-03 | 41.72 | $245.02 | 1.8M |
| 2022-02-02 | 44.97 | $257.50 | 1.8M |
| 2022-02-01 | 45.94 | $261.09 | 2.0M |
| 2022-01-31 | 44.68 | $257.11 | 2.8M |
| 2022-01-28 | 38.34 | $238.70 | 2.8M |
| 2022-01-27 | 32.05 | $223.08 | 2.7M |
| 2022-01-26 | 32.82 | $226.85 | 3.3M |
| 2022-01-25 | 33.23 | $228.88 | 3.0M |
| 2022-01-24 | 36.23 | $243.20 | 4.1M |
| 2022-01-21 | 35.75 | $241.94 | 2.8M |
| 2022-01-20 | 37.64 | $250.67 | 2.2M |
| 2022-01-19 | 38.17 | $253.11 | 2.4M |
| 2022-01-18 | 39.50 | $259.20 | 3.2M |
| 2022-01-14 | 38.00 | $254.74 | 2.1M |
| 2022-01-13 | 36.56 | $250.47 | 3.1M |
| 2022-01-12 | 41.60 | $273.98 | 1.9M |
| 2022-01-11 | 42.44 | $277.53 | 1.5M |
| 2022-01-10 | 41.85 | $275.65 | 4.3M |
| 2022-01-07 | 37.26 | $261.53 | 1.7M |
| 2022-01-06 | 36.82 | $260.21 | 2.4M |
| 2022-01-05 | 37.22 | $262.33 | 3.4M |
| 2022-01-04 | 41.08 | $281.58 | 3.8M |
| 2022-01-03 | 45.82 | $301.83 | 2.6M |
| 2021-12-31 | 51.24 | $321.33 | 940845 |
| 2021-12-30 | 52.22 | $324.59 | 1.2M |
| 2021-12-29 | 51.84 | $323.18 | 1.1M |
| 2021-12-28 | 52.25 | $324.66 | 950387 |
| 2021-12-27 | 53.69 | $329.89 | 1.2M |
| 2021-12-23 | 52.04 | $323.00 | 940945 |
| 2021-12-22 | 51.81 | $322.01 | 1.3M |
| 2021-12-21 | 51.22 | $319.42 | 3.3M |
| 2021-12-20 | 48.06 | $305.94 | 2.2M |
| 2021-12-17 | 47.81 | $304.87 | 9.1M |
| 2021-12-16 | 45.52 | $295.25 | 3.2M |
| 2021-12-15 | 48.01 | $307.24 | 3.0M |
| 2021-12-14 | 42.30 | $284.34 | 5.1M |
| 2021-12-13 | 47.54 | $308.54 | 2.4M |
| 2021-12-10 | 46.82 | $305.75 | 1.9M |
| 2021-12-09 | 46.13 | $303.04 | 3.6M |
| 2021-12-08 | 48.03 | $311.81 | 3.2M |
| 2021-12-07 | 44.56 | $297.76 | 4.0M |
| 2021-12-06 | 38.00 | $274.36 | 7.5M |
| 2021-12-03 | 46.76 | $313.35 | 2.6M |
| 2021-12-02 | 52.21 | $331.97 | 2.6M |
| 2021-12-01 | 47.95 | $318.21 | 5.7M |
| 2021-11-30 | 58.28 | $346.97 | 3.9M |
| 2021-11-29 | 62.24 | $355.92 | 2.3M |
| 2021-11-26 | 56.23 | $336.90 | 839708 |
| 2021-11-24 | 58.84 | $342.47 | 1.5M |
| 2021-11-23 | 56.66 | $336.11 | 2.7M |
| 2021-11-22 | 60.36 | $343.86 | 2.5M |
| 2021-11-19 | 75.38 | $368.78 | 1.8M |
| 2021-11-18 | 74.63 | $365.65 | 1.8M |
| 2021-11-17 | 72.13 | $356.00 | 1.7M |
| 2021-11-16 | 71.51 | $353.75 | 1.4M |
| 2021-11-15 | 69.20 | $345.80 | 1.2M |
| 2021-11-12 | 71.46 | $349.07 | 1.3M |
| 2021-11-11 | 69.91 | $343.62 | 1.7M |
| 2021-11-10 | 67.92 | $337.11 | 2.2M |
| 2021-11-09 | 79.84 | $352.61 | 2.0M |
| 2021-11-08 | 79.29 | $350.17 | 1.9M |
| 2021-11-05 | 76.40 | $338.49 | 1.9M |
| 2021-11-04 | 74.49 | $331.90 | 1.4M |
| 2021-11-03 | 73.11 | $327.50 | 1.3M |
| 2021-11-02 | 72.59 | $325.87 | 1.6M |
| 2021-11-01 | 70.17 | $318.68 | 1.5M |
| 2021-10-29 | 70.31 | $318.86 | 1.1M |
| 2021-10-28 | 69.46 | $316.34 | 1.4M |
| 2021-10-27 | 67.23 | $310.10 | 1.4M |
| 2021-10-26 | 71.36 | $315.32 | 1.8M |
| 2021-10-25 | 69.98 | $311.20 | 1.1M |
| 2021-10-22 | 68.82 | $307.87 | 941508 |
| 2021-10-21 | 68.06 | $305.69 | 1.2M |
| 2021-10-20 | 65.06 | $297.67 | 789272 |
| 2021-10-19 | 65.32 | $298.03 | 1.6M |
| 2021-10-18 | 67.68 | $301.31 | 1.8M |
| 2021-10-15 | 64.49 | $292.70 | 1.4M |
| 2021-10-14 | 65.33 | $293.89 | 1.5M |
| 2021-10-13 | 62.48 | $286.64 | 2.0M |
| 2021-10-12 | 58.50 | $277.72 | 1.9M |
| 2021-10-11 | 53.19 | $267.70 | 1.2M |
| 2021-10-08 | 52.59 | $266.66 | 1.3M |
| 2021-10-07 | 54.64 | $269.88 | 1.7M |
| 2021-10-06 | 51.50 | $264.25 | 1.9M |
| 2021-10-05 | 48.00 | $258.50 | 1.5M |
| 2021-10-04 | 43.52 | $251.86 | 2.2M |
| 2021-10-01 | 50.55 | $263.16 | 1.1M |
| 2021-09-30 | 49.91 | $262.22 | 1.4M |
| 2021-09-29 | 47.63 | $258.88 | 2.2M |
| 2021-09-28 | 47.53 | $258.74 | 3.1M |
| 2021-09-27 | 57.45 | $272.73 | 1.6M |
| 2021-09-24 | 64.05 | $279.99 | 1.1M |
| 2021-09-23 | 64.08 | $280.02 | 1.7M |
| 2021-09-22 | 62.85 | $277.70 | 1.7M |
| 2021-09-21 | 59.82 | $272.33 | 1.2M |
| 2021-09-20 | 58.41 | $269.98 | 1.9M |
| 2021-09-17 | 63.52 | $275.66 | 4.4M |
| 2021-09-16 | 62.83 | $274.39 | 2.3M |
| 2021-09-15 | 62.33 | $273.44 | 1.4M |
| 2021-09-14 | 64.40 | $275.80 | 2.3M |
| 2021-09-13 | 60.15 | $267.84 | 3.0M |
| 2021-09-10 | 62.65 | $270.64 | 4.5M |
| 2021-09-09 | 72.42 | $280.22 | 3.1M |
| 2021-09-08 | 72.92 | $280.66 | 2.6M |
| 2021-09-07 | 75.42 | $282.91 | 2.0M |
| 2021-09-03 | 80.70 | $287.40 | 1.8M |
| 2021-09-02 | 79.09 | $282.20 | 1.6M |
| 2021-09-01 | 77.18 | $276.71 | 1.5M |
| 2021-08-31 | 79.22 | $278.34 | 1.6M |
| 2021-08-30 | 79.16 | $278.17 | 1.5M |
| 2021-08-27 | 77.72 | $273.73 | 1.3M |
| 2021-08-26 | 75.23 | $266.97 | 1.7M |
| 2021-08-25 | 73.59 | $263.03 | 1.5M |
| 2021-08-24 | 71.28 | $257.97 | 1.7M |
| 2021-08-23 | 67.45 | $250.81 | 1.1M |
| 2021-08-20 | 64.69 | $246.40 | 1.1M |
| 2021-08-19 | 63.69 | $244.88 | 1.1M |
| 2021-08-18 | 62.11 | $242.54 | 861096 |
| 2021-08-17 | 61.38 | $241.47 | 1.1M |
| 2021-08-16 | 63.51 | $243.43 | 973092 |
| 2021-08-13 | 65.40 | $245.15 | 870387 |
| 2021-08-12 | 64.09 | $242.94 | 767632 |
| 2021-08-11 | 60.74 | $237.67 | 1.2M |
| 2021-08-10 | 63.78 | $240.50 | 1.1M |
| 2021-08-09 | 69.04 | $245.04 | 700981 |
| 2021-08-06 | 67.36 | $242.05 | 1.4M |
| 2021-08-05 | 74.61 | $247.67 | 979968 |
| 2021-08-04 | 74.97 | $247.93 | 1.2M |
| 2021-08-03 | 72.66 | $243.07 | 1.0M |
| 2021-08-02 | 70.51 | $239.04 | 1.8M |
| 2021-07-30 | 68.70 | $235.91 | 954988 |
| 2021-07-29 | 70.17 | $237.03 | 808489 |
| 2021-07-28 | 70.07 | $236.84 | 819191 |
| 2021-07-27 | 67.96 | $233.03 | 1.0M |
| 2021-07-26 | 69.78 | $234.52 | 850631 |
| 2021-07-23 | 75.18 | $238.72 | 1.3M |
| 2021-07-22 | 73.74 | $235.59 | 1.3M |
| 2021-07-21 | 71.47 | $231.06 | 1.3M |
| 2021-07-20 | 70.43 | $229.11 | 1.7M |
| 2021-07-19 | 66.81 | $223.01 | 1.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.99
2026-07-17
Close Price
$149.94
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.99
Average
-48.50
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.99 | $149.94 | 2.5M |
| 2026-07-16 | -28.45 | $146.43 | 2.0M |
| 2026-07-15 | -23.71 | $148.19 | 2.3M |
| 2026-07-14 | -9.22 | $152.09 | 3.7M |
| 2026-07-13 | -37.76 | $141.82 | 1.7M |
| 2026-07-10 | -44.87 | $139.27 | 3.8M |
| 2026-07-09 | -22.98 | $147.12 | 3.1M |
| 2026-07-08 | -32.93 | $143.55 | 3.0M |
| 2026-07-07 | -16.34 | $149.50 | 2.8M |
| 2026-07-06 | -6.30 | $150.42 | 2.2M |
| 2026-07-02 | -7.48 | $147.33 | 2.6M |
| 2026-07-01 | -10.41 | $146.45 | 3.7M |
| 2026-06-30 | -31.36 | $141.15 | 2.6M |
| 2026-06-29 | -52.62 | $137.60 | 3.3M |
| 2026-06-26 | -66.60 | $132.26 | 3.7M |
| 2026-06-25 | -88.74 | $123.80 | 2.4M |
| 2026-06-24 | -79.66 | $127.27 | 2.3M |
| 2026-06-23 | -90.70 | $126.17 | 2.4M |
| 2026-06-22 | -93.64 | $124.06 | 3.3M |
| 2026-06-18 | -92.54 | $124.85 | 16.6M |
| 2026-06-17 | -93.20 | $124.38 | 3.1M |
| 2026-06-16 | -89.23 | $127.23 | 3.8M |
| 2026-06-15 | -84.78 | $130.42 | 3.5M |
| 2026-06-12 | -86.03 | $129.52 | 4.8M |
| 2026-06-11 | -91.30 | $126.11 | 3.8M |
| 2026-06-10 | -94.49 | $124.73 | 3.9M |
| 2026-06-09 | -92.91 | $125.84 | 4.8M |
| 2026-06-08 | -89.93 | $129.25 | 3.5M |
| 2026-06-05 | -87.71 | $130.78 | 4.6M |
| 2026-06-04 | -81.22 | $135.26 | 4.4M |
| 2026-06-03 | -82.51 | $134.37 | 7.7M |
| 2026-06-02 | -68.32 | $144.15 | 8.6M |
| 2026-06-01 | -51.55 | $155.71 | 10.4M |
| 2026-05-29 | -74.73 | $139.73 | 11.0M |
| 2026-05-28 | -88.79 | $130.04 | 16.3M |
| 2026-05-27 | -98.86 | $126.41 | 31.8M |
| 2026-05-26 | -10.48 | $184.60 | 10.7M |
| 2026-05-22 | -1.18 | $182.37 | 4.0M |
| 2026-05-21 | -21.67 | $171.01 | 2.6M |
| 2026-05-20 | -15.44 | $174.45 | 2.6M |
| 2026-05-19 | -13.99 | $175.25 | 4.3M |
| 2026-05-18 | -7.07 | $174.69 | 6.2M |
| 2026-05-15 | -4.81 | $161.05 | 4.2M |
| 2026-05-14 | -14.35 | $153.70 | 4.0M |
| 2026-05-13 | -5.81 | $152.43 | 4.8M |
| 2026-05-12 | -23.75 | $146.17 | 2.3M |
| 2026-05-11 | -14.05 | $148.87 | 2.5M |
| 2026-05-08 | -3.75 | $152.13 | 3.5M |
| 2026-05-07 | -1.73 | $152.79 | 3.4M |
| 2026-05-06 | -20.24 | $138.83 | 2.3M |
| 2026-05-05 | -25.48 | $141.36 | 2.0M |
| 2026-05-04 | -23.14 | $142.20 | 2.2M |
| 2026-05-01 | -29.80 | $139.81 | 2.9M |
| 2026-04-30 | -55.26 | $130.68 | 2.4M |
| 2026-04-29 | -43.96 | $134.73 | 1.3M |
| 2026-04-28 | -40.23 | $136.07 | 2.2M |
| 2026-04-27 | -45.69 | $134.11 | 2.0M |
| 2026-04-24 | -41.82 | $135.50 | 2.3M |
| 2026-04-23 | -48.87 | $132.97 | 3.1M |
| 2026-04-22 | -21.86 | $142.66 | 2.5M |
| 2026-04-21 | -30.36 | $139.61 | 2.9M |
| 2026-04-20 | -49.42 | $134.80 | 1.9M |
| 2026-04-17 | -49.72 | $134.68 | 2.5M |
| 2026-04-16 | -58.32 | $134.33 | 3.0M |
| 2026-04-15 | -65.35 | $131.01 | 3.9M |
| 2026-04-14 | -82.97 | $122.68 | 2.9M |
| 2026-04-13 | -83.10 | $122.62 | 3.8M |
| 2026-04-10 | -92.77 | $118.05 | 5.5M |
| 2026-04-09 | -96.45 | $122.23 | 7.3M |
| 2026-04-08 | -70.94 | $137.85 | 2.6M |
| 2026-04-07 | -60.98 | $142.09 | 2.0M |
| 2026-04-06 | -69.92 | $139.52 | 1.4M |
| 2026-04-02 | -72.43 | $138.56 | 1.6M |
| 2026-04-01 | -77.36 | $136.67 | 2.7M |
| 2026-03-31 | -67.91 | $140.29 | 1.9M |
| 2026-03-30 | -75.82 | $137.26 | 2.9M |
| 2026-03-27 | -86.53 | $133.16 | 4.3M |
| 2026-03-26 | -86.41 | $141.50 | 1.9M |
| 2026-03-25 | -97.95 | $139.44 | 3.0M |
| 2026-03-24 | -99.61 | $139.41 | 3.4M |
| 2026-03-23 | -58.42 | $151.80 | 1.6M |
| 2026-03-20 | -59.64 | $151.47 | 5.1M |
| 2026-03-19 | -53.68 | $155.40 | 1.9M |
| 2026-03-18 | -51.84 | $155.99 | 1.5M |
| 2026-03-17 | -51.89 | $156.00 | 2.3M |
| 2026-03-16 | -63.82 | $153.69 | 2.0M |
| 2026-03-13 | -66.45 | $153.76 | 2.1M |
| 2026-03-12 | -71.91 | $151.61 | 2.3M |
| 2026-03-11 | -66.32 | $153.81 | 2.5M |
| 2026-03-10 | -59.20 | $156.61 | 3.1M |
| 2026-03-09 | -43.92 | $162.62 | 2.4M |
| 2026-03-06 | -40.26 | $164.06 | 2.5M |
| 2026-03-05 | -55.11 | $161.96 | 2.9M |
| 2026-03-04 | -67.17 | $156.21 | 2.0M |
| 2026-03-03 | -75.65 | $154.67 | 3.1M |
| 2026-03-02 | -87.20 | $148.58 | 4.4M |
| 2026-02-27 | -89.78 | $146.99 | 11.1M |
| 2026-02-26 | -62.66 | $167.36 | 6.4M |
| 2026-02-25 | -82.41 | $155.70 | 3.4M |
| 2026-02-24 | -91.08 | $149.36 | 4.7M |
| 2026-02-23 | -98.03 | $143.28 | 5.7M |
| 2026-02-20 | -99.87 | $159.75 | 3.3M |
| 2026-02-19 | -90.75 | $168.99 | 3.3M |
| 2026-02-18 | -86.00 | $172.13 | 2.5M |
| 2026-02-17 | -85.30 | $172.59 | 2.0M |
| 2026-02-13 | -77.54 | $177.72 | 2.4M |
| 2026-02-12 | -87.86 | $170.90 | 2.5M |
| 2026-02-11 | -87.71 | $171.00 | 2.7M |
| 2026-02-10 | -82.66 | $174.34 | 2.4M |
| 2026-02-09 | -88.95 | $170.18 | 2.7M |
| 2026-02-06 | -93.35 | $167.33 | 4.5M |
| 2026-02-05 | -99.66 | $169.39 | 3.2M |
| 2026-02-04 | -84.89 | $185.79 | 2.4M |
| 2026-02-03 | -91.30 | $188.05 | 3.2M |
| 2026-02-02 | -90.77 | $200.61 | 1.4M |
| 2026-01-30 | -92.53 | $200.01 | 1.6M |
| 2026-01-29 | -90.71 | $200.63 | 3.1M |
| 2026-01-28 | -65.39 | $213.95 | 1.4M |
| 2026-01-27 | -44.05 | $219.67 | 3.4M |
| 2026-01-26 | -63.15 | $214.55 | 1.4M |
| 2026-01-23 | -81.54 | $209.62 | 1.5M |
| 2026-01-22 | -86.53 | $208.31 | 1.2M |
| 2026-01-21 | -86.81 | $208.66 | 1.7M |
| 2026-01-20 | -97.51 | $206.32 | 1.7M |
| 2026-01-16 | -80.42 | $213.98 | 1.9M |
| 2026-01-15 | -95.42 | $210.58 | 1.6M |
| 2026-01-14 | -80.96 | $214.27 | 2.2M |
| 2026-01-13 | -82.72 | $216.85 | 1.5M |
| 2026-01-12 | -89.38 | $216.63 | 1.4M |
| 2026-01-09 | -95.03 | $216.73 | 1.6M |
| 2026-01-08 | -88.92 | $220.32 | 2.0M |
| 2026-01-07 | -50.05 | $231.16 | 2.1M |
| 2026-01-06 | -85.19 | $222.03 | 1.5M |
| 2026-01-05 | -82.94 | $222.76 | 1.3M |
| 2026-01-02 | -89.69 | $220.57 | 1.7M |
| 2025-12-31 | -99.84 | $224.92 | 993724 |
| 2025-12-30 | -94.96 | $227.42 | 736100 |
| 2025-12-29 | -92.39 | $228.02 | 1.2M |
| 2025-12-26 | -85.78 | $230.52 | 553900 |
| 2025-12-24 | -92.34 | $229.60 | 606846 |
| 2025-12-23 | -95.30 | $229.32 | 1.1M |
| 2025-12-22 | -91.14 | $232.05 | 1.6M |
| 2025-12-19 | -90.38 | $232.55 | 3.7M |
| 2025-12-18 | -93.29 | $231.09 | 1.5M |
| 2025-12-17 | -99.74 | $226.43 | 1.7M |
| 2025-12-16 | -94.10 | $232.78 | 2.2M |
| 2025-12-15 | -99.67 | $230.31 | 1.8M |
| 2025-12-12 | -96.80 | $236.28 | 1.9M |
| 2025-12-11 | -94.55 | $242.08 | 1.3M |
| 2025-12-10 | -94.26 | $243.29 | 1.7M |
| 2025-12-09 | -94.55 | $243.01 | 1.5M |
| 2025-12-08 | -92.60 | $244.88 | 2.1M |
| 2025-12-05 | -94.89 | $242.68 | 1.8M |
| 2025-12-04 | -95.76 | $241.85 | 1.7M |
| 2025-12-03 | -93.87 | $243.66 | 2.2M |
| 2025-12-02 | -98.45 | $241.68 | 3.2M |
| 2025-12-01 | -98.56 | $243.28 | 3.6M |
| 2025-11-28 | -97.92 | $251.50 | 2.9M |
| 2025-11-26 | -99.49 | $251.97 | 9.8M |
| 2025-11-25 | -69.60 | $289.73 | 3.3M |
| 2025-11-24 | -83.42 | $280.35 | 2.2M |
| 2025-11-21 | -91.28 | $275.01 | 1.5M |
| 2025-11-20 | -97.70 | $279.73 | 1.5M |
| 2025-11-19 | -95.00 | $291.81 | 1.4M |
| 2025-11-18 | -92.75 | $293.11 | 1.2M |
| 2025-11-17 | -93.89 | $294.92 | 1.1M |
| 2025-11-14 | -83.78 | $299.45 | 2.2M |
| 2025-11-13 | -68.00 | $308.60 | 1.2M |
| 2025-11-12 | -47.69 | $317.08 | 1.1M |
| 2025-11-11 | -13.65 | $331.29 | 1.5M |
| 2025-11-10 | -19.38 | $328.90 | 1.0M |
| 2025-11-07 | -40.67 | $320.01 | 1.5M |
| 2025-11-06 | -45.68 | $317.92 | 1.2M |
| 2025-11-05 | -31.35 | $323.90 | 1.4M |
| 2025-11-04 | -20.66 | $328.30 | 1.1M |
| 2025-11-03 | -1.46 | $336.27 | 1.1M |
| 2025-10-31 | -4.68 | $331.14 | 1.6M |
| 2025-10-30 | -17.47 | $322.04 | 913237 |
| 2025-10-29 | -20.07 | $320.96 | 1.2M |
| 2025-10-28 | -0.77 | $328.98 | 1.1M |
| 2025-10-27 | -3.45 | $326.33 | 1.3M |
| 2025-10-24 | -11.09 | $323.00 | 1.1M |
| 2025-10-23 | -3.28 | $318.77 | 1.4M |
| 2025-10-22 | -29.58 | $307.92 | 1.2M |
| 2025-10-21 | -23.52 | $310.37 | 748628 |
| 2025-10-20 | -34.57 | $305.90 | 880700 |
| 2025-10-17 | -48.53 | $300.25 | 837142 |
| 2025-10-16 | -51.03 | $299.24 | 1.1M |
| 2025-10-15 | -43.34 | $302.35 | 1.1M |
| 2025-10-14 | -42.24 | $301.80 | 1.5M |
| 2025-10-13 | -15.99 | $313.04 | 1.1M |
| 2025-10-10 | -23.37 | $309.88 | 1.5M |
| 2025-10-09 | -2.13 | $315.21 | 1.0M |
| 2025-10-08 | -2.93 | $313.89 | 2.1M |
| 2025-10-07 | -52.61 | $292.75 | 1.8M |
| 2025-10-06 | -16.60 | $305.24 | 981375 |
| 2025-10-03 | -12.15 | $305.41 | 977708 |
| 2025-10-02 | -0.51 | $307.58 | 1.2M |
| 2025-10-01 | -3.21 | $304.53 | 1.9M |
| 2025-09-30 | -2.85 | $299.66 | 1.9M |
| 2025-09-29 | -9.68 | $296.90 | 1.4M |
| 2025-09-26 | -6.11 | $294.65 | 1.5M |
| 2025-09-25 | -23.33 | $286.66 | 852621 |
| 2025-09-24 | -29.87 | $284.42 | 1.0M |
| 2025-09-23 | -15.65 | $289.29 | 1.0M |
| 2025-09-22 | -8.99 | $291.57 | 1.1M |
| 2025-09-19 | -1.11 | $294.27 | 2.1M |
| 2025-09-18 | -5.62 | $291.11 | 2.2M |
| 2025-09-17 | -41.43 | $279.46 | 1.3M |
| 2025-09-16 | -33.74 | $281.96 | 1.8M |
| 2025-09-15 | -22.37 | $285.66 | 1.3M |
| 2025-09-12 | -29.96 | $283.19 | 1.4M |
| 2025-09-11 | -19.30 | $286.66 | 1.9M |
| 2025-09-10 | -35.45 | $278.79 | 1.8M |
| 2025-09-09 | -9.92 | $282.29 | 1.6M |
| 2025-09-08 | -12.76 | $281.60 | 1.8M |
| 2025-09-05 | -43.21 | $274.20 | 1.6M |
| 2025-09-04 | -74.41 | $268.25 | 2.1M |
| 2025-09-03 | -66.81 | $270.58 | 6.0M |
| 2025-09-02 | -65.45 | $274.57 | 5.6M |
| 2025-08-29 | -55.61 | $277.05 | 1.5M |
| 2025-08-28 | -42.25 | $280.42 | 1.7M |
| 2025-08-27 | -72.42 | $273.07 | 1.0M |
| 2025-08-26 | -93.04 | $267.68 | 1.2M |
| 2025-08-25 | -86.38 | $269.66 | 820500 |
| 2025-08-22 | -76.07 | $272.52 | 882802 |
| 2025-08-21 | -83.89 | $270.35 | 805931 |
| 2025-08-20 | -71.42 | $273.81 | 1.0M |
| 2025-08-19 | -67.42 | $274.92 | 1.2M |
| 2025-08-18 | -59.82 | $277.03 | 969800 |
| 2025-08-15 | -67.27 | $274.97 | 877633 |
| 2025-08-14 | -81.60 | $270.99 | 1.0M |
| 2025-08-13 | -57.18 | $277.77 | 1.3M |
| 2025-08-12 | -65.61 | $275.43 | 1.1M |
| 2025-08-11 | -80.91 | $271.18 | 1.3M |
| 2025-08-08 | -86.88 | $269.70 | 1.7M |
| 2025-08-07 | -79.83 | $272.50 | 3.2M |
| 2025-08-06 | -63.98 | $289.32 | 996500 |
| 2025-08-05 | -82.18 | $281.96 | 999804 |
| 2025-08-04 | -73.82 | $285.86 | 2.3M |
| 2025-08-01 | -86.48 | $280.27 | 3.2M |
| 2025-07-31 | -85.54 | $285.56 | 1.8M |
| 2025-07-30 | -79.90 | $287.73 | 1.1M |
| 2025-07-29 | -73.82 | $290.07 | 2.0M |
| 2025-07-28 | -76.50 | $289.04 | 1.2M |
| 2025-07-25 | -83.91 | $286.19 | 1.0M |
| 2025-07-24 | -88.82 | $284.30 | 1.0M |
| 2025-07-23 | -91.24 | $283.37 | 1.2M |
| 2025-07-22 | -93.60 | $285.71 | 1.2M |
| 2025-07-21 | -88.53 | $288.43 | 1.3M |
| 2025-07-18 | -87.68 | $288.72 | 1.8M |
| 2025-07-17 | -94.84 | $286.29 | 2.2M |
| 2025-07-16 | -90.51 | $287.76 | 1.7M |
| 2025-07-15 | -93.07 | $288.90 | 1.5M |
| 2025-07-14 | -86.02 | $291.14 | 1.8M |
| 2025-07-11 | -97.49 | $289.74 | 2.3M |
| 2025-07-10 | -99.46 | $296.18 | 3.6M |
| 2025-07-09 | -8.81 | $316.50 | 1.7M |
| 2025-07-08 | -27.06 | $312.44 | 1.8M |
| 2025-07-07 | -8.60 | $315.45 | 1.7M |
| 2025-07-03 | -11.83 | $314.77 | 1.4M |
| 2025-07-02 | -34.28 | $309.33 | 1.6M |
| 2025-07-01 | -36.76 | $307.32 | 4.2M |
| 2025-06-30 | -8.12 | $313.94 | 2.5M |
| 2025-06-27 | -3.55 | $315.32 | 2.5M |
| 2025-06-26 | -4.87 | $313.85 | 1.9M |
| 2025-06-25 | -6.59 | $311.98 | 2.0M |
| 2025-06-24 | -9.38 | $308.46 | 2.3M |
| 2025-06-23 | -1.98 | $310.46 | 3.1M |
| 2025-06-20 | -10.16 | $302.94 | 3.4M |
| 2025-06-18 | -6.15 | $305.41 | 2.0M |
| 2025-06-17 | -3.06 | $307.31 | 2.9M |
| 2025-06-16 | -6.74 | $305.02 | 2.6M |
| 2025-06-13 | -8.02 | $301.95 | 2.1M |
| 2025-06-12 | -8.19 | $301.43 | 1.8M |
| 2025-06-11 | -10.60 | $299.86 | 2.0M |
| 2025-06-10 | -13.18 | $297.97 | 1.6M |
| 2025-06-09 | -9.79 | $299.90 | 2.3M |
| 2025-06-06 | -4.73 | $303.03 | 3.0M |
| 2025-06-05 | -3.75 | $300.88 | 2.5M |
| 2025-06-04 | -8.68 | $296.85 | 3.2M |
| 2025-06-03 | -4.22 | $295.03 | 4.1M |
| 2025-06-02 | -0.53 | $293.18 | 5.8M |
| 2025-05-30 | -1.62 | $275.70 | 9.9M |
| 2025-05-29 | -25.23 | $251.11 | 4.2M |
| 2025-05-28 | -13.81 | $253.65 | 2.2M |
| 2025-05-27 | -5.04 | $257.30 | 1.8M |
| 2025-05-23 | -4.49 | $254.10 | 2.0M |
| 2025-05-22 | -3.92 | $252.82 | 2.2M |
| 2025-05-21 | -9.99 | $248.72 | 2.6M |
| 2025-05-20 | -3.27 | $251.95 | 2.0M |
| 2025-05-19 | -1.94 | $252.57 | 2.0M |
| 2025-05-16 | -3.36 | $251.50 | 3.1M |
| 2025-05-15 | -2.44 | $245.92 | 3.1M |
| 2025-05-14 | -5.07 | $244.45 | 2.7M |
| 2025-05-13 | -4.08 | $245.00 | 2.9M |
| 2025-05-12 | -0.52 | $241.48 | 2.6M |
| 2025-05-09 | -5.81 | $233.06 | 2.6M |
| 2025-05-08 | -5.43 | $233.15 | 2.2M |
| 2025-05-07 | -3.65 | $233.54 | 1.7M |
| 2025-05-06 | -4.22 | $233.10 | 2.0M |
| 2025-05-05 | -3.79 | $232.98 | 2.2M |
| 2025-05-02 | -2.17 | $230.47 | 1.7M |
| 2025-05-01 | -5.65 | $227.06 | 3.2M |
| 2025-04-30 | -0.70 | $226.17 | 2.2M |
| 2025-04-29 | -1.42 | $223.85 | 2.4M |
| 2025-04-28 | -2.89 | $219.86 | 2.9M |
| 2025-04-25 | -3.00 | $215.58 | 2.9M |
| 2025-04-24 | -4.67 | $210.14 | 2.6M |
| 2025-04-23 | -30.09 | $200.59 | 2.2M |
| 2025-04-22 | -38.50 | $196.52 | 1.4M |
| 2025-04-21 | -43.96 | $193.70 | 1.6M |
| 2025-04-17 | -29.65 | $201.09 | 1.8M |
| 2025-04-16 | -26.20 | $202.87 | 1.7M |
| 2025-04-15 | -22.77 | $204.64 | 1.8M |
| 2025-04-14 | -32.84 | $199.44 | 1.7M |
| 2025-04-11 | -35.48 | $198.08 | 2.3M |
| 2025-04-10 | -40.75 | $195.36 | 3.9M |
| 2025-04-09 | -27.65 | $202.12 | 4.5M |
| 2025-04-08 | -76.24 | $177.04 | 3.0M |
| 2025-04-07 | -70.39 | $180.06 | 5.7M |
| 2025-04-04 | -95.82 | $174.67 | 5.7M |
| 2025-04-03 | -81.36 | $192.21 | 3.9M |
| 2025-04-02 | -31.46 | $207.04 | 1.7M |
| 2025-04-01 | -51.55 | $201.07 | 1.9M |
| 2025-03-31 | -55.21 | $198.42 | 3.5M |
| 2025-03-28 | -28.42 | $207.14 | 2.4M |
| 2025-03-27 | -21.32 | $209.45 | 1.6M |
| 2025-03-26 | -14.87 | $211.55 | 1.7M |
| 2025-03-25 | -2.03 | $215.73 | 2.3M |
| 2025-03-24 | -4.93 | $209.87 | 1.6M |
| 2025-03-21 | -21.99 | $205.20 | 1.8M |
| 2025-03-20 | -28.01 | $203.55 | 952508 |
| 2025-03-19 | -30.96 | $203.95 | 1.9M |
| 2025-03-18 | -44.62 | $201.59 | 1.6M |
| 2025-03-17 | -43.45 | $202.65 | 1.9M |
| 2025-03-14 | -58.00 | $197.81 | 1.6M |
| 2025-03-13 | -82.74 | $189.58 | 2.5M |
| 2025-03-12 | -58.06 | $197.79 | 2.2M |
| 2025-03-11 | -53.34 | $199.36 | 2.4M |
| 2025-03-10 | -67.38 | $194.69 | 3.1M |
| 2025-03-07 | -25.08 | $208.76 | 4.3M |
| 2025-03-06 | -44.92 | $202.16 | 6.5M |
| 2025-03-05 | -62.09 | $196.45 | 3.5M |
| 2025-03-04 | -69.99 | $193.82 | 2.6M |
| 2025-03-03 | -95.32 | $188.79 | 1.8M |
| 2025-02-28 | -74.32 | $196.23 | 2.5M |
| 2025-02-27 | -89.28 | $192.03 | 1.2M |
| 2025-02-26 | -75.78 | $195.82 | 1.0M |
| 2025-02-25 | -85.68 | $193.04 | 1.5M |
| 2025-02-24 | -69.33 | $197.05 | 1.3M |
| 2025-02-21 | -64.11 | $198.56 | 2.0M |
| 2025-02-20 | -35.03 | $206.97 | 2.6M |
| 2025-02-19 | -8.40 | $214.67 | 1.6M |
| 2025-02-18 | -0.80 | $216.87 | 1.9M |
| 2025-02-14 | -8.23 | $212.70 | 1.8M |
| 2025-02-13 | -0.57 | $214.84 | 2.1M |
| 2025-02-12 | -5.85 | $211.14 | 1.4M |
| 2025-02-11 | -11.75 | $209.24 | 1.7M |
| 2025-02-10 | -0.55 | $212.53 | 1.4M |
| 2025-02-07 | -17.47 | $205.53 | 1.5M |
| 2025-02-06 | -14.86 | $204.23 | 1.3M |
| 2025-02-05 | -11.96 | $204.99 | 1.2M |
| 2025-02-04 | -16.76 | $203.73 | 1.1M |
| 2025-02-03 | -30.97 | $200.00 | 1.1M |
| 2025-01-31 | -19.82 | $202.59 | 1.1M |
| 2025-01-30 | -10.60 | $202.83 | 804663 |
| 2025-01-29 | -15.24 | $201.63 | 1.8M |
| 2025-01-28 | -3.44 | $204.68 | 2.8M |
| 2025-01-27 | -36.98 | $191.24 | 1.7M |
| 2025-01-24 | -20.20 | $193.47 | 1.2M |
| 2025-01-23 | -9.92 | $192.70 | 1.0M |
| 2025-01-22 | -7.99 | $192.93 | 1.2M |
| 2025-01-21 | -9.48 | $191.81 | 1.2M |
| 2025-01-17 | -60.95 | $187.58 | 1.3M |
| 2025-01-16 | -63.92 | $187.55 | 2.0M |
| 2025-01-15 | -57.40 | $189.99 | 1.7M |
| 2025-01-14 | -79.83 | $184.69 | 1.1M |
| 2025-01-13 | -75.63 | $186.49 | 1.4M |
| 2025-01-10 | -64.10 | $189.98 | 2.2M |
| 2025-01-08 | -73.02 | $187.28 | 1.7M |
| 2025-01-07 | -87.26 | $183.90 | 2.2M |
| 2025-01-06 | -74.46 | $188.71 | 1.2M |
| 2025-01-03 | -82.10 | $185.84 | 1.1M |
| 2025-01-02 | -93.22 | $181.66 | 855394 |
| 2024-12-31 | -96.54 | $180.41 | 920800 |
| 2024-12-30 | -89.31 | $183.13 | 1.0M |
| 2024-12-27 | -85.50 | $184.56 | 1.3M |
| 2024-12-26 | -77.33 | $187.63 | 806804 |
| 2024-12-24 | -78.32 | $187.26 | 654200 |
| 2024-12-23 | -81.83 | $185.94 | 1.3M |
| 2024-12-20 | -78.00 | $187.38 | 3.3M |
| 2024-12-19 | -98.10 | $183.21 | 2.7M |
| 2024-12-18 | -99.39 | $185.69 | 4.3M |
| 2024-12-17 | -73.66 | $200.45 | 2.4M |
| 2024-12-16 | -55.71 | $204.41 | 1.5M |
| 2024-12-13 | -82.32 | $198.54 | 1.9M |
| 2024-12-12 | -46.87 | $206.36 | 937500 |
| 2024-12-11 | -42.76 | $207.92 | 1.5M |
| 2024-12-10 | -70.91 | $201.39 | 1.8M |
| 2024-12-09 | -50.47 | $206.13 | 2.0M |
| 2024-12-06 | -23.09 | $211.99 | 2.5M |
| 2024-12-05 | -48.26 | $205.61 | 2.6M |
| 2024-12-04 | -42.53 | $206.36 | 3.6M |
| 2024-12-03 | -56.22 | $198.64 | 8.0M |
| 2024-12-02 | -24.93 | $208.51 | 5.5M |
| 2024-11-29 | -29.44 | $206.59 | 943506 |
| 2024-11-27 | -33.71 | $204.96 | 1.6M |
| 2024-11-26 | -19.73 | $210.30 | 1.3M |
| 2024-11-25 | -19.42 | $210.42 | 1.8M |
| 2024-11-22 | -18.01 | $210.96 | 2.0M |
| 2024-11-21 | -27.58 | $207.30 | 1.8M |
| 2024-11-20 | -44.23 | $200.94 | 1.2M |
| 2024-11-19 | -35.28 | $204.36 | 1.1M |
| 2024-11-18 | -39.23 | $202.85 | 1.1M |
| 2024-11-15 | -42.84 | $201.47 | 1.3M |
| 2024-11-14 | -24.44 | $208.50 | 1.2M |
| 2024-11-13 | -20.91 | $209.85 | 2.7M |
| 2024-11-12 | -0.91 | $209.04 | 2.3M |
| 2024-11-11 | -4.28 | $199.54 | 1.7M |
| 2024-11-08 | -18.60 | $195.73 | 1.1M |
| 2024-11-07 | -27.01 | $196.71 | 1.9M |
| 2024-11-06 | -42.74 | $193.03 | 1.7M |
| 2024-11-05 | -62.02 | $186.91 | 992100 |
| 2024-11-04 | -59.99 | $184.90 | 832900 |
| 2024-11-01 | -61.77 | $182.59 | 1.2M |
| 2024-10-31 | -67.21 | $180.79 | 1.8M |
| 2024-10-30 | -45.10 | $186.78 | 708528 |
| 2024-10-29 | -35.52 | $189.85 | 1.3M |
| 2024-10-28 | -42.62 | $187.00 | 905130 |
| 2024-10-25 | -48.05 | $184.96 | 927178 |
| 2024-10-24 | -50.78 | $183.93 | 1.1M |
| 2024-10-23 | -58.55 | $181.01 | 1.1M |
| 2024-10-22 | -44.86 | $186.16 | 907800 |
| 2024-10-21 | -40.07 | $187.96 | 1.6M |
| 2024-10-18 | -34.62 | $190.01 | 1.1M |
| 2024-10-17 | -37.94 | $188.76 | 1.1M |
| 2024-10-16 | -30.52 | $191.55 | 1.4M |
| 2024-10-15 | -20.93 | $195.16 | 1.4M |
| 2024-10-14 | -16.72 | $196.74 | 1.2M |
| 2024-10-11 | -12.68 | $198.26 | 2.8M |
| 2024-10-10 | -2.24 | $195.50 | 3.4M |
| 2024-10-09 | -1.84 | $185.97 | 2.7M |
| 2024-10-08 | -2.07 | $176.93 | 1.8M |
| 2024-10-07 | -19.17 | $172.13 | 2.0M |
| 2024-10-04 | -11.38 | $173.93 | 1.7M |
| 2024-10-03 | -27.25 | $169.63 | 1.5M |
| 2024-10-02 | -26.98 | $169.69 | 1.3M |
| 2024-10-01 | -39.12 | $166.99 | 1.4M |
| 2024-09-30 | -63.02 | $170.94 | 1.2M |
| 2024-09-27 | -61.27 | $171.77 | 953326 |
| 2024-09-26 | -63.18 | $170.93 | 1.4M |
| 2024-09-25 | -61.46 | $171.75 | 1.3M |
| 2024-09-24 | -56.40 | $174.15 | 696400 |
| 2024-09-23 | -56.00 | $174.79 | 1.5M |
| 2024-09-20 | -60.29 | $172.71 | 2.2M |
| 2024-09-19 | -61.11 | $172.58 | 1.6M |
| 2024-09-18 | -69.36 | $168.52 | 1.5M |
| 2024-09-17 | -65.70 | $170.32 | 1.7M |
| 2024-09-16 | -62.74 | $171.78 | 1.3M |
| 2024-09-13 | -66.23 | $170.06 | 2.0M |
| 2024-09-12 | -73.04 | $166.71 | 2.9M |
| 2024-09-11 | -83.21 | $161.71 | 2.6M |
| 2024-09-10 | -95.02 | $155.90 | 2.5M |
| 2024-09-09 | -91.81 | $159.16 | 2.4M |
| 2024-09-06 | -96.83 | $156.78 | 3.6M |
| 2024-09-05 | -86.38 | $162.25 | 4.7M |
| 2024-09-04 | -97.58 | $157.13 | 10.9M |
| 2024-09-03 | -24.56 | $193.19 | 4.8M |
| 2024-08-30 | -5.70 | $199.98 | 1.4M |
| 2024-08-29 | -11.55 | $197.25 | 1.2M |
| 2024-08-28 | -18.58 | $193.97 | 905032 |
| 2024-08-27 | -11.61 | $197.22 | 678371 |
| 2024-08-26 | -10.33 | $197.82 | 1.2M |
| 2024-08-23 | -6.88 | $199.43 | 937212 |
| 2024-08-22 | -10.41 | $197.78 | 1.2M |
| 2024-08-21 | -0.29 | $200.47 | 1.1M |
| 2024-08-20 | -5.51 | $197.15 | 1.4M |
| 2024-08-19 | -2.71 | $195.50 | 1.5M |
| 2024-08-16 | -4.94 | $192.90 | 1.7M |
| 2024-08-15 | -11.53 | $190.34 | 1.6M |
| 2024-08-14 | -31.25 | $183.98 | 1.5M |
| 2024-08-13 | -48.64 | $178.49 | 1.6M |
| 2024-08-12 | -66.51 | $172.55 | 787600 |
| 2024-08-09 | -64.75 | $174.36 | 896130 |
| 2024-08-08 | -69.83 | $171.71 | 1.3M |
| 2024-08-07 | -80.39 | $166.20 | 1.4M |
| 2024-08-06 | -81.25 | $165.75 | 1.3M |
| 2024-08-05 | -82.25 | $165.23 | 2.1M |
| 2024-08-02 | -88.44 | $169.52 | 2.2M |
| 2024-08-01 | -95.39 | $174.44 | 1.2M |
| 2024-07-31 | -83.47 | $179.35 | 1.1M |
| 2024-07-30 | -91.01 | $176.75 | 1.2M |
| 2024-07-29 | -90.42 | $181.15 | 927100 |
| 2024-07-26 | -89.72 | $181.36 | 1.0M |
| 2024-07-25 | -87.57 | $182.00 | 1.8M |
| 2024-07-24 | -86.52 | $181.82 | 1.6M |
| 2024-07-23 | -56.11 | $191.07 | 1.3M |
| 2024-07-22 | -63.40 | $188.41 | 1.6M |
| 2024-07-19 | -61.44 | $188.54 | 1.6M |
| 2024-07-18 | -53.70 | $190.37 | 1.8M |
| 2024-07-17 | -39.92 | $194.93 | 2.1M |
| 2024-07-16 | -15.17 | $203.12 | 2.1M |
| 2024-07-15 | -11.09 | $204.47 | 2.6M |
| 2024-07-12 | -6.45 | $201.90 | 2.4M |
| 2024-07-11 | -27.28 | $195.92 | 1.5M |
| 2024-07-10 | -22.23 | $197.37 | 1.9M |
| 2024-07-09 | -22.26 | $197.36 | 1.6M |
| 2024-07-08 | -7.39 | $201.63 | 1.9M |
| 2024-07-05 | -6.97 | $201.65 | 1.7M |
| 2024-07-03 | -6.65 | $198.40 | 855352 |
| 2024-07-02 | -8.15 | $196.66 | 1.7M |
| 2024-07-01 | -1.78 | $198.62 | 3.1M |
| 2024-06-28 | -5.80 | $192.19 | 3.0M |
| 2024-06-27 | -10.70 | $189.20 | 3.2M |
| 2024-06-26 | -37.74 | $178.92 | 2.0M |
| 2024-06-25 | -28.27 | $182.52 | 1.5M |
| 2024-06-24 | -32.11 | $181.06 | 1.6M |
| 2024-06-21 | -36.09 | $179.55 | 3.4M |
| 2024-06-20 | -38.64 | $178.58 | 2.0M |
| 2024-06-18 | -36.45 | $179.41 | 2.3M |
| 2024-06-17 | -23.38 | $184.38 | 1.8M |
| 2024-06-14 | -23.80 | $184.22 | 2.5M |
| 2024-06-13 | -32.14 | $181.05 | 2.7M |
| 2024-06-12 | -11.68 | $188.83 | 2.8M |
| 2024-06-11 | -4.40 | $187.65 | 2.4M |
| 2024-06-10 | -13.13 | $183.91 | 3.0M |
| 2024-06-07 | -9.53 | $180.99 | 2.1M |
| 2024-06-06 | -16.77 | $178.93 | 2.7M |
| 2024-06-05 | -32.09 | $174.57 | 2.9M |
| 2024-06-04 | -51.18 | $169.14 | 2.3M |
| 2024-06-03 | -51.60 | $169.02 | 3.6M |
| 2024-05-31 | -48.30 | $169.96 | 10.1M |
| 2024-05-30 | -95.01 | $156.65 | 5.2M |
| 2024-05-29 | -84.01 | $164.37 | 2.0M |
| 2024-05-28 | -86.95 | $164.16 | 4.3M |
| 2024-05-24 | -61.69 | $171.64 | 1.3M |
| 2024-05-23 | -60.25 | $171.91 | 1.3M |
| 2024-05-22 | -48.33 | $174.16 | 1.6M |
| 2024-05-21 | -33.39 | $176.98 | 1.8M |
| 2024-05-20 | -14.20 | $180.60 | 1.2M |
| 2024-05-17 | -23.42 | $178.86 | 1.5M |
| 2024-05-16 | -21.04 | $179.31 | 1.7M |
| 2024-05-15 | -11.39 | $181.13 | 1.5M |
| 2024-05-14 | -28.64 | $176.82 | 1.2M |
| 2024-05-13 | -39.10 | $175.00 | 966858 |
| 2024-05-10 | -41.29 | $174.62 | 1.4M |
| 2024-05-09 | -61.20 | $171.96 | 2.0M |
| 2024-05-08 | -69.08 | $171.00 | 3.9M |
| 2024-05-07 | -46.57 | $176.89 | 1.4M |
| 2024-05-06 | -47.94 | $178.14 | 1.3M |
| 2024-05-03 | -52.65 | $177.11 | 2.5M |
| 2024-05-02 | -56.04 | $176.37 | 1.0M |
| 2024-05-01 | -74.68 | $172.31 | 1.1M |
| 2024-04-30 | -72.31 | $172.94 | 1.7M |
| 2024-04-29 | -47.21 | $179.04 | 1.3M |
| 2024-04-26 | -61.92 | $177.05 | 1.3M |
| 2024-04-25 | -70.64 | $174.81 | 1.1M |
| 2024-04-24 | -65.50 | $177.46 | 1.4M |
| 2024-04-23 | -67.24 | $176.92 | 2.2M |
| 2024-04-22 | -86.42 | $170.97 | 1.3M |
| 2024-04-19 | -93.62 | $169.21 | 2.3M |
| 2024-04-18 | -99.13 | $172.97 | 1.7M |
| 2024-04-17 | -99.20 | $172.96 | 1.3M |
| 2024-04-16 | -95.54 | $174.32 | 1.5M |
| 2024-04-15 | -96.16 | $174.85 | 2.3M |
| 2024-04-12 | -95.54 | $181.41 | 1.2M |
| 2024-04-11 | -83.01 | $184.78 | 1.1M |
| 2024-04-10 | -87.90 | $183.95 | 1.6M |
| 2024-04-09 | -69.56 | $188.50 | 1.8M |
| 2024-04-08 | -89.34 | $183.71 | 1.1M |
| 2024-04-05 | -90.87 | $183.34 | 1.8M |
| 2024-04-04 | -96.37 | $182.01 | 2.5M |
| 2024-04-03 | -97.97 | $186.31 | 1.6M |
| 2024-04-02 | -90.25 | $188.74 | 1.7M |
| 2024-04-01 | -92.07 | $192.13 | 1.3M |
| 2024-03-28 | -93.83 | $192.63 | 1.6M |
| 2024-03-27 | -94.16 | $193.48 | 1.3M |
| 2024-03-26 | -90.15 | $195.63 | 1.5M |
| 2024-03-25 | -93.92 | $194.07 | 1.2M |
| 2024-03-22 | -92.48 | $194.95 | 1.6M |
| 2024-03-21 | -87.39 | $198.07 | 1.7M |
| 2024-03-20 | -88.64 | $197.30 | 1.7M |
| 2024-03-19 | -92.01 | $195.24 | 2.1M |
| 2024-03-18 | -92.27 | $195.94 | 2.6M |
| 2024-03-15 | -99.09 | $194.03 | 2.7M |
| 2024-03-14 | -94.66 | $198.83 | 1.2M |
| 2024-03-13 | -90.28 | $201.43 | 1.8M |
| 2024-03-12 | -90.60 | $201.24 | 2.3M |
| 2024-03-11 | -91.64 | $200.74 | 1.8M |
| 2024-03-08 | -97.33 | $198.69 | 2.8M |
| 2024-03-07 | -93.21 | $201.27 | 3.3M |
| 2024-03-06 | -94.81 | $202.42 | 4.3M |
| 2024-03-05 | -88.28 | $206.36 | 5.0M |
| 2024-03-04 | -79.39 | $214.22 | 4.1M |
| 2024-03-01 | -70.63 | $219.23 | 11.8M |
| 2024-02-29 | -30.86 | $241.97 | 6.8M |
| 2024-02-28 | -39.04 | $237.29 | 2.0M |
| 2024-02-27 | -29.95 | $242.49 | 2.4M |
| 2024-02-26 | -31.33 | $241.70 | 2.7M |
| 2024-02-23 | -42.64 | $235.23 | 3.2M |
| 2024-02-22 | -58.53 | $226.15 | 3.7M |
| 2024-02-21 | -79.92 | $213.92 | 7.8M |
| 2024-02-20 | -31.63 | $249.04 | 2.1M |
| 2024-02-16 | -20.53 | $252.75 | 1.3M |
| 2024-02-15 | -19.30 | $253.16 | 1.2M |
| 2024-02-14 | -18.28 | $253.27 | 1.6M |
| 2024-02-13 | -44.11 | $242.80 | 3.4M |
| 2024-02-12 | -15.09 | $253.86 | 1.5M |
| 2024-02-09 | -12.28 | $254.93 | 2.5M |
| 2024-02-08 | -6.41 | $249.41 | 1.7M |
| 2024-02-07 | -6.91 | $244.66 | 2.2M |
| 2024-02-06 | -38.30 | $234.73 | 1.7M |
| 2024-02-05 | -42.31 | $232.05 | 4.8M |
| 2024-02-02 | -6.38 | $244.00 | 1.4M |
| 2024-02-01 | -22.26 | $238.06 | 1.0M |
| 2024-01-31 | -26.97 | $235.67 | 1.6M |
| 2024-01-30 | -13.25 | $241.12 | 2.0M |
| 2024-01-29 | -3.35 | $245.05 | 1.4M |
| 2024-01-26 | -24.05 | $236.83 | 1.2M |
| 2024-01-25 | -20.35 | $238.30 | 1.5M |
| 2024-01-24 | -12.59 | $241.38 | 1.6M |
| 2024-01-23 | -6.29 | $242.59 | 2.0M |
| 2024-01-22 | -2.62 | $240.85 | 2.5M |
| 2024-01-19 | -9.29 | $231.29 | 1.5M |
| 2024-01-18 | -21.74 | $227.91 | 1.9M |
| 2024-01-17 | -31.25 | $225.33 | 2.3M |
| 2024-01-16 | -6.01 | $232.18 | 1.5M |
| 2024-01-12 | -11.20 | $230.77 | 1.6M |
| 2024-01-11 | -7.26 | $228.52 | 1.4M |
| 2024-01-10 | -19.22 | $225.40 | 1.9M |
| 2024-01-09 | -6.73 | $226.26 | 2.4M |
| 2024-01-08 | -30.94 | $218.10 | 1.6M |
| 2024-01-05 | -55.33 | $209.81 | 1.1M |
| 2024-01-04 | -53.69 | $210.33 | 1.1M |
| 2024-01-03 | -51.67 | $210.24 | 2.1M |
| 2024-01-02 | -43.75 | $212.37 | 2.1M |
| 2023-12-29 | -16.80 | $221.56 | 805200 |
| 2023-12-28 | -8.36 | $224.44 | 575283 |
| 2023-12-27 | -6.66 | $225.02 | 840757 |
| 2023-12-26 | -0.85 | $224.59 | 770000 |
| 2023-12-22 | -7.72 | $221.68 | 913341 |
| 2023-12-21 | -8.55 | $221.33 | 1.3M |
| 2023-12-20 | -14.69 | $218.73 | 1.6M |
| 2023-12-19 | -2.15 | $224.04 | 1.5M |
| 2023-12-18 | -3.71 | $222.55 | 2.5M |
| 2023-12-15 | -4.57 | $221.66 | 3.4M |
| 2023-12-14 | -12.28 | $216.40 | 3.1M |
| 2023-12-13 | -1.76 | $215.45 | 2.4M |
| 2023-12-12 | -2.77 | $210.76 | 2.3M |
| 2023-12-11 | -7.06 | $205.47 | 2.3M |
| 2023-12-08 | -22.81 | $198.80 | 2.0M |
| 2023-12-07 | -19.63 | $200.05 | 1.3M |
| 2023-12-06 | -25.07 | $197.91 | 2.1M |
| 2023-12-05 | -20.48 | $198.91 | 1.5M |
| 2023-12-04 | -19.84 | $198.26 | 1.6M |
| 2023-12-01 | -18.65 | $198.03 | 2.5M |
| 2023-11-30 | -19.61 | $197.53 | 3.4M |
| 2023-11-29 | -14.39 | $199.84 | 6.1M |
| 2023-11-28 | -2.87 | $193.85 | 11.0M |
| 2023-11-27 | -7.44 | $191.91 | 6.3M |
| 2023-11-24 | -2.79 | $193.09 | 975392 |
| 2023-11-22 | -6.97 | $190.64 | 1.4M |
| 2023-11-21 | -5.21 | $191.36 | 1.3M |
| 2023-11-20 | -3.74 | $191.96 | 1.6M |
| 2023-11-17 | -6.04 | $187.47 | 1.3M |
| 2023-11-16 | -9.09 | $186.18 | 1.7M |
| 2023-11-15 | -13.48 | $184.56 | 2.0M |
| 2023-11-14 | -3.95 | $187.09 | 2.5M |
| 2023-11-13 | -2.92 | $178.17 | 1.5M |
| 2023-11-10 | -10.56 | $175.04 | 1.9M |
| 2023-11-09 | -27.86 | $170.70 | 1.4M |
| 2023-11-08 | -14.87 | $173.96 | 1.7M |
| 2023-11-07 | -25.11 | $171.39 | 2.0M |
| 2023-11-06 | -56.68 | $163.47 | 1.5M |
| 2023-11-03 | -53.09 | $164.37 | 2.6M |
| 2023-11-02 | -68.54 | $159.19 | 1.4M |
| 2023-11-01 | -74.97 | $156.65 | 1.5M |
| 2023-10-31 | -67.70 | $158.69 | 769569 |
| 2023-10-30 | -74.40 | $156.81 | 1.2M |
| 2023-10-27 | -83.09 | $154.37 | 1.1M |
| 2023-10-26 | -82.24 | $154.61 | 1.4M |
| 2023-10-25 | -64.82 | $157.61 | 1.4M |
| 2023-10-24 | -41.55 | $164.79 | 1.1M |
| 2023-10-23 | -48.91 | $162.48 | 1.3M |
| 2023-10-20 | -49.84 | $162.19 | 2.7M |
| 2023-10-19 | -27.72 | $169.07 | 1.9M |
| 2023-10-18 | -19.89 | $170.40 | 1.2M |
| 2023-10-17 | -13.53 | $172.29 | 1.5M |
| 2023-10-16 | -13.80 | $172.21 | 1.3M |
| 2023-10-13 | -26.21 | $168.52 | 1.4M |
| 2023-10-12 | -19.04 | $170.65 | 1.9M |
| 2023-10-11 | -7.48 | $173.05 | 1.8M |
| 2023-10-10 | -7.57 | $171.88 | 1.9M |
| 2023-10-09 | -13.18 | $168.86 | 3.4M |
| 2023-10-06 | -18.70 | $163.59 | 2.5M |
| 2023-10-05 | -67.91 | $153.30 | 1.1M |
| 2023-10-04 | -59.21 | $155.12 | 1.4M |
| 2023-10-03 | -76.71 | $151.46 | 2.4M |
| 2023-10-02 | -31.61 | $160.89 | 2.3M |
| 2023-09-29 | -56.96 | $155.59 | 2.3M |
| 2023-09-28 | -79.29 | $150.92 | 1.0M |
| 2023-09-27 | -77.17 | $148.87 | 953442 |
| 2023-09-26 | -69.56 | $148.03 | 1.1M |
| 2023-09-25 | -66.20 | $148.97 | 1.1M |
| 2023-09-22 | -55.80 | $151.71 | 1.6M |
| 2023-09-21 | -66.11 | $148.79 | 1.7M |
| 2023-09-20 | -46.89 | $154.23 | 883554 |
| 2023-09-19 | -43.99 | $155.05 | 1.9M |
| 2023-09-18 | -45.16 | $154.72 | 1.4M |
| 2023-09-15 | -31.75 | $156.10 | 1.6M |
| 2023-09-14 | -23.03 | $159.23 | 1.2M |
| 2023-09-13 | -25.34 | $158.40 | 907075 |
| 2023-09-12 | -20.27 | $160.22 | 1.3M |
| 2023-09-11 | -6.82 | $165.05 | 2.1M |
| 2023-09-08 | -13.62 | $160.77 | 1.6M |
| 2023-09-07 | -12.88 | $161.02 | 2.9M |
| 2023-09-06 | -20.78 | $158.35 | 6.3M |
| 2023-09-05 | -2.32 | $162.74 | 6.5M |
| 2023-09-01 | -2.81 | $158.38 | 1.9M |
| 2023-08-31 | -2.90 | $156.05 | 2.4M |
| 2023-08-30 | -24.62 | $147.28 | 1.1M |
| 2023-08-29 | -53.32 | $144.39 | 1.0M |
| 2023-08-28 | -70.18 | $141.34 | 1.2M |
| 2023-08-25 | -65.84 | $142.76 | 1.0M |
| 2023-08-24 | -75.08 | $139.74 | 1.1M |
| 2023-08-23 | -57.55 | $145.47 | 1.1M |
| 2023-08-22 | -68.47 | $141.90 | 1.1M |
| 2023-08-21 | -65.78 | $142.78 | 2.4M |
| 2023-08-18 | -85.87 | $136.21 | 1.8M |
| 2023-08-17 | -97.01 | $135.65 | 1.6M |
| 2023-08-16 | -87.95 | $140.13 | 898705 |
| 2023-08-15 | -78.56 | $142.71 | 1.1M |
| 2023-08-14 | -70.55 | $144.91 | 1.1M |
| 2023-08-11 | -77.69 | $142.95 | 1.1M |
| 2023-08-10 | -72.77 | $144.30 | 1.9M |
| 2023-08-09 | -87.34 | $140.30 | 1.6M |
| 2023-08-08 | -91.92 | $138.69 | 2.5M |
| 2023-08-07 | -68.04 | $145.34 | 1.8M |
| 2023-08-04 | -65.10 | $146.16 | 3.2M |
| 2023-08-03 | -48.55 | $150.77 | 1.5M |
| 2023-08-02 | -49.37 | $150.54 | 3.1M |
| 2023-08-01 | -5.35 | $162.80 | 1.8M |
| 2023-07-31 | -10.32 | $160.38 | 1.5M |
| 2023-07-28 | -21.15 | $157.49 | 1.2M |
| 2023-07-27 | -29.54 | $155.25 | 1.9M |
| 2023-07-26 | -24.41 | $156.62 | 1.8M |
| 2023-07-25 | -29.69 | $155.21 | 2.9M |
| 2023-07-24 | -55.46 | $148.33 | 1.6M |
| 2023-07-21 | -52.91 | $149.01 | 4.0M |
| 2023-07-20 | -57.07 | $147.90 | 4.2M |
| 2023-07-19 | -7.85 | $161.04 | 3.4M |
| 2023-07-18 | -9.24 | $154.81 | 2.2M |
| 2023-07-17 | -41.36 | $151.82 | 2.3M |
| 2023-07-14 | -65.73 | $145.43 | 2.5M |
| 2023-07-13 | -66.83 | $145.14 | 4.0M |
| 2023-07-12 | -95.27 | $137.68 | 8.0M |
| 2023-07-11 | -63.48 | $147.39 | 4.0M |
| 2023-07-10 | -34.90 | $154.27 | 4.1M |
| 2023-07-07 | -80.97 | $143.18 | 1.7M |
| 2023-07-06 | -86.95 | $141.74 | 2.5M |
| 2023-07-05 | -70.34 | $146.97 | 920310 |
| 2023-07-03 | -72.04 | $146.59 | 720515 |
| 2023-06-30 | -72.73 | $146.30 | 1.4M |
| 2023-06-29 | -51.61 | $144.84 | 1.2M |
| 2023-06-28 | -53.72 | $144.11 | 1.8M |
| 2023-06-27 | -52.13 | $144.66 | 1.6M |
| 2023-06-26 | -57.17 | $141.71 | 1.2M |
| 2023-06-23 | -53.36 | $142.70 | 1.5M |
| 2023-06-22 | -45.19 | $144.84 | 1.4M |
| 2023-06-21 | -45.16 | $144.85 | 2.4M |
| 2023-06-20 | -35.50 | $148.66 | 2.6M |
| 2023-06-16 | -21.95 | $154.01 | 3.2M |
| 2023-06-15 | -4.01 | $158.34 | 2.2M |
| 2023-06-14 | -5.37 | $157.55 | 1.9M |
| 2023-06-13 | -5.28 | $157.59 | 2.5M |
| 2023-06-12 | -0.11 | $155.98 | 2.2M |
| 2023-06-09 | -10.65 | $150.84 | 2.7M |
| 2023-06-08 | -15.44 | $148.82 | 2.9M |
| 2023-06-07 | -23.63 | $144.92 | 3.7M |
| 2023-06-06 | -1.24 | $152.99 | 3.5M |
| 2023-06-05 | -3.33 | $148.05 | 3.8M |
| 2023-06-02 | -8.86 | $142.39 | 8.0M |
| 2023-06-01 | -5.05 | $135.09 | 4.5M |
| 2023-05-31 | -4.18 | $135.48 | 4.1M |
| 2023-05-30 | -5.56 | $134.72 | 2.7M |
| 2023-05-26 | -8.42 | $130.62 | 2.7M |
| 2023-05-25 | -9.10 | $126.69 | 1.9M |
| 2023-05-24 | -9.45 | $126.53 | 2.7M |
| 2023-05-23 | -13.93 | $124.47 | 3.0M |
| 2023-05-22 | -4.38 | $128.86 | 2.5M |
| 2023-05-19 | -3.35 | $125.27 | 2.5M |
| 2023-05-18 | -0.48 | $123.96 | 2.4M |
| 2023-05-17 | -8.19 | $118.77 | 2.3M |
| 2023-05-16 | -9.33 | $118.35 | 2.0M |
| 2023-05-15 | -2.66 | $120.81 | 3.9M |
| 2023-05-12 | -15.47 | $114.33 | 2.4M |
| 2023-05-11 | -12.33 | $115.42 | 3.1M |
| 2023-05-10 | -8.40 | $116.79 | 6.9M |
| 2023-05-09 | -14.92 | $110.05 | 6.1M |
| 2023-05-08 | -7.93 | $107.92 | 14.2M |
| 2023-05-05 | -81.86 | $89.46 | 3.3M |
| 2023-05-04 | -88.75 | $87.74 | 2.0M |
| 2023-05-03 | -90.23 | $87.37 | 2.7M |
| 2023-05-02 | -92.71 | $87.00 | 5.0M |
| 2023-05-01 | -95.17 | $88.74 | 3.2M |
| 2023-04-28 | -92.27 | $90.10 | 4.3M |
| 2023-04-27 | -95.49 | $93.42 | 2.0M |
| 2023-04-26 | -96.86 | $93.07 | 2.3M |
| 2023-04-25 | -99.80 | $92.32 | 4.8M |
| 2023-04-24 | -89.77 | $100.66 | 1.7M |
| 2023-04-21 | -84.27 | $101.71 | 2.0M |
| 2023-04-20 | -90.67 | $100.49 | 2.6M |
| 2023-04-19 | -77.71 | $102.96 | 1.7M |
| 2023-04-18 | -74.57 | $103.56 | 2.1M |
| 2023-04-17 | -63.92 | $105.59 | 1.7M |
| 2023-04-14 | -64.66 | $105.45 | 2.3M |
| 2023-04-13 | -54.48 | $107.39 | 2.1M |
| 2023-04-12 | -62.45 | $105.87 | 3.0M |
| 2023-04-11 | -61.98 | $105.96 | 2.2M |
| 2023-04-10 | -67.28 | $104.95 | 2.6M |
| 2023-04-06 | -73.62 | $103.74 | 2.9M |
| 2023-04-05 | -92.22 | $101.30 | 5.6M |
| 2023-04-04 | -50.90 | $110.51 | 2.3M |
| 2023-04-03 | -47.42 | $112.90 | 1.9M |
| 2023-03-31 | -38.56 | $116.83 | 1.9M |
| 2023-03-30 | -58.50 | $112.22 | 1.3M |
| 2023-03-29 | -74.84 | $110.70 | 1.9M |
| 2023-03-28 | -76.25 | $110.25 | 1.3M |
| 2023-03-27 | -71.20 | $111.87 | 1.7M |
| 2023-03-24 | -71.39 | $111.93 | 1.8M |
| 2023-03-23 | -69.45 | $112.56 | 1.8M |
| 2023-03-22 | -80.82 | $108.86 | 2.0M |
| 2023-03-21 | -68.04 | $113.02 | 3.8M |
| 2023-03-20 | -91.27 | $105.46 | 2.2M |
| 2023-03-17 | -93.83 | $105.49 | 2.7M |
| 2023-03-16 | -86.87 | $108.13 | 3.0M |
| 2023-03-15 | -89.54 | $107.67 | 2.3M |
| 2023-03-14 | -88.78 | $107.97 | 2.7M |
| 2023-03-13 | -83.99 | $109.86 | 3.3M |
| 2023-03-10 | -97.18 | $105.45 | 3.6M |
| 2023-03-09 | -99.31 | $110.45 | 3.3M |
| 2023-03-08 | -96.34 | $114.95 | 3.4M |
| 2023-03-07 | -95.26 | $117.88 | 3.7M |
| 2023-03-06 | -88.12 | $119.81 | 5.8M |
| 2023-03-03 | -90.23 | $119.24 | 12.2M |
| 2023-03-02 | -55.46 | $134.13 | 5.6M |
| 2023-03-01 | -77.03 | $128.44 | 1.8M |
| 2023-02-28 | -56.32 | $131.15 | 2.2M |
| 2023-02-27 | -53.20 | $131.84 | 1.3M |
| 2023-02-24 | -57.54 | $130.88 | 1.7M |
| 2023-02-23 | -44.06 | $133.50 | 1.4M |
| 2023-02-22 | -39.20 | $132.16 | 1.9M |
| 2023-02-21 | -53.96 | $127.84 | 1.5M |
| 2023-02-17 | -38.55 | $132.35 | 2.1M |
| 2023-02-16 | -32.20 | $132.93 | 3.6M |
| 2023-02-15 | -2.46 | $142.77 | 1.8M |
| 2023-02-14 | -21.30 | $136.19 | 1.6M |
| 2023-02-13 | -24.84 | $133.87 | 1.3M |
| 2023-02-10 | -23.79 | $133.87 | 1.9M |
| 2023-02-09 | -10.39 | $139.06 | 2.2M |
| 2023-02-08 | -13.64 | $137.63 | 1.7M |
| 2023-02-07 | -10.17 | $138.06 | 1.9M |
| 2023-02-06 | -21.88 | $133.05 | 2.0M |
| 2023-02-03 | -17.35 | $134.99 | 3.1M |
| 2023-02-02 | -2.48 | $141.35 | 3.5M |
| 2023-02-01 | -1.21 | $131.52 | 2.5M |
| 2023-01-31 | -16.27 | $124.16 | 2.1M |
| 2023-01-30 | -21.60 | $122.60 | 2.6M |
| 2023-01-27 | -4.80 | $127.52 | 3.0M |
| 2023-01-26 | -4.61 | $125.19 | 2.3M |
| 2023-01-25 | -24.32 | $119.91 | 2.6M |
| 2023-01-24 | -14.09 | $122.65 | 1.4M |
| 2023-01-23 | -2.74 | $123.76 | 2.9M |
| 2023-01-20 | -9.19 | $117.12 | 2.6M |
| 2023-01-19 | -44.26 | $110.37 | 1.9M |
| 2023-01-18 | -30.44 | $113.03 | 3.1M |
| 2023-01-17 | -20.83 | $113.51 | 4.0M |
| 2023-01-13 | -69.16 | $107.30 | 3.1M |
| 2023-01-12 | -81.59 | $104.66 | 5.2M |
| 2023-01-11 | -75.48 | $108.05 | 2.4M |
| 2023-01-10 | -86.13 | $104.97 | 2.9M |
| 2023-01-09 | -86.89 | $104.75 | 3.0M |
| 2023-01-06 | -89.62 | $103.96 | 2.6M |
| 2023-01-05 | -98.49 | $104.39 | 3.9M |
| 2023-01-04 | -75.76 | $111.59 | 1.6M |
| 2023-01-03 | -82.37 | $110.19 | 2.5M |
| 2022-12-30 | -77.08 | $111.90 | 1.6M |
| 2022-12-29 | -84.33 | $111.87 | 1.8M |
| 2022-12-28 | -94.58 | $107.86 | 1.7M |
| 2022-12-27 | -95.71 | $107.57 | 1.7M |
| 2022-12-23 | -93.42 | $108.78 | 1.5M |
| 2022-12-22 | -94.04 | $109.36 | 1.9M |
| 2022-12-21 | -88.48 | $112.77 | 2.3M |
| 2022-12-20 | -88.33 | $113.54 | 1.7M |
| 2022-12-19 | -94.74 | $112.27 | 2.2M |
| 2022-12-16 | -91.81 | $114.21 | 3.0M |
| 2022-12-15 | -82.95 | $117.17 | 2.6M |
| 2022-12-14 | -66.35 | $123.14 | 2.0M |
| 2022-12-13 | -69.48 | $123.76 | 2.6M |
| 2022-12-12 | -75.74 | $121.24 | 2.0M |
| 2022-12-09 | -85.75 | $117.21 | 1.7M |
| 2022-12-08 | -79.99 | $119.53 | 2.6M |
| 2022-12-07 | -93.13 | $114.24 | 3.2M |
| 2022-12-06 | -95.31 | $115.97 | 3.2M |
| 2022-12-05 | -82.46 | $120.79 | 4.9M |
| 2022-12-02 | -60.61 | $128.99 | 9.7M |
| 2022-12-01 | -19.27 | $144.50 | 7.1M |
| 2022-11-30 | -48.72 | $133.45 | 5.2M |
| 2022-11-29 | -54.48 | $134.85 | 1.9M |
| 2022-11-28 | -50.35 | $136.72 | 1.5M |
| 2022-11-25 | -45.88 | $138.75 | 603335 |
| 2022-11-23 | -42.94 | $140.08 | 1.3M |
| 2022-11-22 | -50.26 | $136.76 | 1.2M |
| 2022-11-21 | -52.12 | $135.92 | 1.2M |
| 2022-11-18 | -45.92 | $138.73 | 1.7M |
| 2022-11-17 | -50.29 | $136.75 | 1.8M |
| 2022-11-16 | -42.35 | $140.35 | 1.5M |
| 2022-11-15 | -27.11 | $147.26 | 3.1M |
| 2022-11-14 | -50.07 | $136.85 | 2.1M |
| 2022-11-11 | -38.29 | $142.19 | 2.9M |
| 2022-11-10 | -58.29 | $133.12 | 3.5M |
| 2022-11-09 | -95.50 | $116.25 | 2.4M |
| 2022-11-08 | -88.48 | $119.93 | 2.2M |
| 2022-11-07 | -96.02 | $117.36 | 3.4M |
| 2022-11-04 | -93.22 | $121.00 | 4.3M |
| 2022-11-03 | -96.63 | $131.07 | 3.0M |
| 2022-11-02 | -92.92 | $138.09 | 2.8M |
| 2022-11-01 | -69.06 | $150.39 | 1.9M |
| 2022-10-31 | -61.86 | $154.10 | 1.1M |
| 2022-10-28 | -62.13 | $153.96 | 1.2M |
| 2022-10-27 | -62.50 | $153.77 | 1.4M |
| 2022-10-26 | -67.82 | $151.03 | 1.9M |
| 2022-10-25 | -56.06 | $157.09 | 1.9M |
| 2022-10-24 | -72.40 | $148.67 | 1.4M |
| 2022-10-21 | -68.88 | $150.48 | 2.1M |
| 2022-10-20 | -69.37 | $150.23 | 1.7M |
| 2022-10-19 | -72.20 | $148.77 | 1.6M |
| 2022-10-18 | -70.42 | $149.69 | 2.1M |
| 2022-10-17 | -78.97 | $145.28 | 2.6M |
| 2022-10-14 | -98.31 | $135.31 | 3.0M |
| 2022-10-13 | -83.39 | $145.13 | 3.1M |
| 2022-10-12 | -90.30 | $147.63 | 2.4M |
| 2022-10-11 | -91.41 | $148.73 | 4.4M |
| 2022-10-10 | -91.21 | $157.18 | 3.4M |
| 2022-10-07 | -63.22 | $170.09 | 2.5M |
| 2022-10-06 | -29.59 | $182.92 | 2.1M |
| 2022-10-05 | -28.86 | $180.15 | 1.6M |
| 2022-10-04 | -34.92 | $176.00 | 1.7M |
| 2022-10-03 | -45.45 | $170.51 | 2.4M |
| 2022-09-30 | -57.22 | $164.37 | 1.3M |
| 2022-09-29 | -54.30 | $165.89 | 1.4M |
| 2022-09-28 | -48.76 | $168.78 | 1.7M |
| 2022-09-27 | -59.44 | $163.21 | 1.7M |
| 2022-09-26 | -66.06 | $159.76 | 1.6M |
| 2022-09-23 | -68.11 | $158.69 | 2.0M |
| 2022-09-22 | -60.69 | $162.56 | 2.1M |
| 2022-09-21 | -42.82 | $171.88 | 1.9M |
| 2022-09-20 | -41.28 | $172.68 | 2.2M |
| 2022-09-19 | -37.66 | $174.57 | 2.6M |
| 2022-09-16 | -47.40 | $169.49 | 6.5M |
| 2022-09-15 | -34.94 | $175.99 | 2.6M |
| 2022-09-14 | -21.53 | $182.98 | 2.4M |
| 2022-09-13 | -24.91 | $181.22 | 4.3M |
| 2022-09-12 | -1.17 | $193.60 | 5.4M |
| 2022-09-09 | -1.69 | $188.00 | 11.4M |
| 2022-09-08 | -73.50 | $154.25 | 4.1M |
| 2022-09-07 | -87.72 | $147.71 | 2.3M |
| 2022-09-06 | -93.65 | $145.03 | 1.8M |
| 2022-09-02 | -94.58 | $145.12 | 2.0M |
| 2022-09-01 | -93.59 | $145.57 | 2.8M |
| 2022-08-31 | -90.40 | $159.24 | 1.8M |
| 2022-08-30 | -85.26 | $160.88 | 1.8M |
| 2022-08-29 | -78.20 | $158.53 | 1.2M |
| 2022-08-26 | -68.93 | $161.19 | 2.0M |
| 2022-08-25 | -52.18 | $167.72 | 1.7M |
| 2022-08-24 | -51.25 | $165.65 | 1.2M |
| 2022-08-23 | -49.28 | $165.35 | 2.4M |
| 2022-08-22 | -52.94 | $163.00 | 1.8M |
| 2022-08-19 | -46.13 | $166.22 | 2.6M |
| 2022-08-18 | -26.93 | $175.31 | 1.1M |
| 2022-08-17 | -28.96 | $174.35 | 1.5M |
| 2022-08-16 | -19.98 | $178.60 | 1.5M |
| 2022-08-15 | -13.41 | $181.71 | 1.1M |
| 2022-08-12 | -11.45 | $182.64 | 1.7M |
| 2022-08-11 | -19.75 | $178.71 | 2.6M |
| 2022-08-10 | -3.83 | $180.41 | 3.3M |
| 2022-08-09 | -36.08 | $163.41 | 1.1M |
| 2022-08-08 | -22.73 | $168.15 | 2.2M |
| 2022-08-05 | -18.81 | $163.42 | 1.6M |
| 2022-08-04 | -27.96 | $161.99 | 2.9M |
| 2022-08-03 | -16.78 | $165.29 | 2.1M |
| 2022-08-02 | -42.22 | $157.78 | 1.8M |
| 2022-08-01 | -56.71 | $153.50 | 1.7M |
| 2022-07-29 | -51.43 | $155.06 | 1.6M |
| 2022-07-28 | -58.20 | $153.06 | 2.3M |
| 2022-07-27 | -72.94 | $148.71 | 2.1M |
| 2022-07-26 | -95.83 | $141.95 | 3.7M |
| 2022-07-25 | -55.01 | $156.09 | 1.3M |
| 2022-07-22 | -41.96 | $159.93 | 1.1M |
| 2022-07-21 | -25.53 | $164.64 | 1.3M |
| 2022-07-20 | -31.43 | $162.95 | 2.0M |
| 2022-07-19 | -56.23 | $155.84 | 1.3M |
| 2022-07-18 | -60.71 | $150.82 | 2.3M |
| 2022-07-15 | -58.58 | $149.32 | 1.6M |
| 2022-07-14 | -67.02 | $146.06 | 1.7M |
| 2022-07-13 | -59.54 | $148.95 | 1.6M |
| 2022-07-12 | -54.44 | $150.92 | 3.6M |
| 2022-07-11 | -24.69 | $162.42 | 1.7M |
| 2022-07-08 | -13.12 | $166.89 | 1.5M |
| 2022-07-07 | -11.72 | $167.43 | 1.9M |
| 2022-07-06 | -21.24 | $163.75 | 1.5M |
| 2022-07-05 | -14.62 | $166.31 | 2.8M |
| 2022-07-01 | -42.93 | $155.37 | 1.8M |
| 2022-06-30 | -58.09 | $149.51 | 2.5M |
| 2022-06-29 | -44.02 | $154.95 | 1.8M |
| 2022-06-28 | -44.09 | $154.92 | 2.1M |
| 2022-06-27 | -20.00 | $164.23 | 1.9M |
| 2022-06-24 | -2.71 | $170.82 | 3.1M |
| 2022-06-23 | -16.42 | $162.76 | 3.0M |
| 2022-06-22 | -47.21 | $149.11 | 2.2M |
| 2022-06-21 | -44.62 | $150.25 | 2.1M |
| 2022-06-17 | -58.34 | $144.22 | 3.5M |
| 2022-06-16 | -76.79 | $136.03 | 2.7M |
| 2022-06-15 | -48.31 | $148.25 | 1.4M |
| 2022-06-14 | -62.03 | $142.11 | 1.5M |
| 2022-06-13 | -64.56 | $140.98 | 2.3M |
| 2022-06-10 | -36.34 | $153.61 | 2.2M |
| 2022-06-09 | -21.12 | $160.42 | 2.0M |
| 2022-06-08 | -9.61 | $165.57 | 2.3M |
| 2022-06-07 | -5.40 | $162.81 | 1.6M |
| 2022-06-06 | -24.78 | $158.57 | 2.0M |
| 2022-06-03 | -48.49 | $156.93 | 2.4M |
| 2022-06-02 | -56.29 | $160.84 | 3.6M |
| 2022-06-01 | -71.72 | $148.94 | 2.2M |
| 2022-05-31 | -67.30 | $153.09 | 3.6M |
| 2022-05-27 | -59.22 | $160.00 | 6.8M |
| 2022-05-26 | -81.57 | $142.13 | 5.9M |
| 2022-05-25 | -91.92 | $132.58 | 2.5M |
| 2022-05-24 | -97.09 | $127.81 | 2.5M |
| 2022-05-23 | -85.86 | $138.17 | 2.6M |
| 2022-05-20 | -87.25 | $136.89 | 3.8M |
| 2022-05-19 | -92.22 | $132.30 | 3.1M |
| 2022-05-18 | -97.19 | $128.09 | 3.8M |
| 2022-05-17 | -86.29 | $141.78 | 2.8M |
| 2022-05-16 | -87.99 | $140.08 | 2.4M |
| 2022-05-13 | -75.31 | $153.23 | 3.0M |
| 2022-05-12 | -91.14 | $137.63 | 4.3M |
| 2022-05-11 | -99.43 | $136.57 | 3.9M |
| 2022-05-10 | -93.51 | $150.29 | 3.6M |
| 2022-05-09 | -99.20 | $153.09 | 4.2M |
| 2022-05-06 | -98.56 | $172.94 | 3.2M |
| 2022-05-05 | -91.85 | $190.41 | 2.5M |
| 2022-05-04 | -68.09 | $208.93 | 2.3M |
| 2022-05-03 | -90.98 | $204.70 | 1.3M |
| 2022-05-02 | -84.70 | $208.23 | 1.3M |
| 2022-04-29 | -99.07 | $202.74 | 1.9M |
| 2022-04-28 | -78.60 | $213.59 | 1.6M |
| 2022-04-27 | -97.94 | $204.76 | 1.5M |
| 2022-04-26 | -93.57 | $207.31 | 1.6M |
| 2022-04-25 | -74.47 | $216.79 | 1.8M |
| 2022-04-22 | -96.81 | $206.47 | 1.5M |
| 2022-04-21 | -97.78 | $211.47 | 2.0M |
| 2022-04-20 | -92.39 | $221.71 | 1.2M |
| 2022-04-19 | -71.31 | $228.79 | 1.1M |
| 2022-04-18 | -70.47 | $223.57 | 1.6M |
| 2022-04-14 | -53.49 | $230.84 | 1.7M |
| 2022-04-13 | -24.44 | $241.23 | 3.1M |
| 2022-04-12 | -52.45 | $223.00 | 2.0M |
| 2022-04-11 | -43.59 | $224.32 | 1.6M |
| 2022-04-08 | -39.78 | $226.79 | 1.3M |
| 2022-04-07 | -32.15 | $231.96 | 2.8M |
| 2022-04-06 | -40.85 | $226.07 | 2.1M |
| 2022-04-05 | -22.34 | $238.61 | 2.5M |
| 2022-04-04 | -2.41 | $252.11 | 1.3M |
| 2022-04-01 | -10.60 | $246.21 | 2.2M |
| 2022-03-31 | -10.77 | $241.28 | 1.7M |
| 2022-03-30 | -23.45 | $239.90 | 1.2M |
| 2022-03-29 | -18.94 | $243.99 | 1.9M |
| 2022-03-28 | -30.64 | $237.93 | 2.2M |
| 2022-03-25 | -40.80 | $230.32 | 1.9M |
| 2022-03-24 | -33.49 | $235.79 | 1.6M |
| 2022-03-23 | -39.87 | $233.38 | 1.9M |
| 2022-03-22 | -41.61 | $232.39 | 2.6M |
| 2022-03-21 | -56.12 | $220.86 | 2.4M |
| 2022-03-18 | -53.79 | $222.71 | 5.4M |
| 2022-03-17 | -69.62 | $214.83 | 1.9M |
| 2022-03-16 | -79.16 | $207.03 | 3.1M |
| 2022-03-15 | -89.52 | $196.61 | 2.2M |
| 2022-03-14 | -96.51 | $189.53 | 3.0M |
| 2022-03-11 | -88.81 | $201.14 | 1.9M |
| 2022-03-10 | -81.78 | $208.41 | 2.3M |
| 2022-03-09 | -77.86 | $212.35 | 3.1M |
| 2022-03-08 | -91.53 | $198.63 | 4.4M |
| 2022-03-07 | -99.99 | $204.37 | 4.4M |
| 2022-03-04 | -76.91 | $225.50 | 3.6M |
| 2022-03-03 | -57.35 | $242.03 | 2.8M |
| 2022-03-02 | -42.69 | $254.41 | 3.0M |
| 2022-03-01 | -50.48 | $247.83 | 5.7M |
| 2022-02-28 | -60.76 | $239.15 | 6.7M |
| 2022-02-25 | -81.24 | $221.85 | 12.1M |
| 2022-02-24 | -38.81 | $263.38 | 6.5M |
| 2022-02-23 | -73.17 | $239.40 | 3.0M |
| 2022-02-22 | -51.09 | $254.81 | 1.7M |
| 2022-02-18 | -50.07 | $255.22 | 2.2M |
| 2022-02-17 | -40.53 | $261.94 | 2.3M |
| 2022-02-16 | -13.64 | $280.87 | 1.9M |
| 2022-02-15 | -6.61 | $285.82 | 2.1M |
| 2022-02-14 | -22.78 | $274.43 | 2.1M |
| 2022-02-11 | -24.82 | $273.00 | 2.0M |
| 2022-02-10 | -9.05 | $284.10 | 2.1M |
| 2022-02-09 | -11.32 | $280.85 | 2.2M |
| 2022-02-08 | -26.12 | $270.71 | 2.0M |
| 2022-02-07 | -37.48 | $262.92 | 1.6M |
| 2022-02-04 | -43.23 | $258.98 | 2.0M |
| 2022-02-03 | -63.60 | $245.02 | 1.8M |
| 2022-02-02 | -45.39 | $257.50 | 1.8M |
| 2022-02-01 | -47.49 | $261.09 | 2.0M |
| 2022-01-31 | -64.21 | $257.11 | 2.8M |
| 2022-01-28 | -82.41 | $238.70 | 2.8M |
| 2022-01-27 | -97.25 | $223.08 | 2.7M |
| 2022-01-26 | -93.81 | $226.85 | 3.3M |
| 2022-01-25 | -92.13 | $228.88 | 3.0M |
| 2022-01-24 | -79.43 | $243.20 | 4.1M |
| 2022-01-21 | -99.09 | $241.94 | 2.8M |
| 2022-01-20 | -93.84 | $250.67 | 2.2M |
| 2022-01-19 | -91.04 | $253.11 | 2.4M |
| 2022-01-18 | -84.06 | $259.20 | 3.2M |
| 2022-01-14 | -91.42 | $254.74 | 2.1M |
| 2022-01-13 | -98.25 | $250.47 | 3.1M |
| 2022-01-12 | -70.09 | $273.98 | 1.9M |
| 2022-01-11 | -65.84 | $277.53 | 1.5M |
| 2022-01-10 | -68.09 | $275.65 | 4.3M |
| 2022-01-07 | -88.55 | $261.53 | 1.7M |
| 2022-01-06 | -90.19 | $260.21 | 2.4M |
| 2022-01-05 | -92.21 | $262.33 | 3.4M |
| 2022-01-04 | -82.42 | $281.58 | 3.8M |
| 2022-01-03 | -45.66 | $301.83 | 2.6M |
| 2021-12-31 | -16.63 | $321.33 | 940845 |
| 2021-12-30 | -14.62 | $324.59 | 1.2M |
| 2021-12-29 | -46.64 | $323.18 | 1.1M |
| 2021-12-28 | -45.27 | $324.66 | 950387 |
| 2021-12-27 | -40.45 | $329.89 | 1.2M |
| 2021-12-23 | -46.80 | $323.00 | 940945 |
| 2021-12-22 | -47.72 | $322.01 | 1.3M |
| 2021-12-21 | -50.11 | $319.42 | 3.3M |
| 2021-12-20 | -62.54 | $305.94 | 2.2M |
| 2021-12-17 | -64.31 | $304.87 | 9.1M |
| 2021-12-16 | -72.99 | $295.25 | 3.2M |
| 2021-12-15 | -62.17 | $307.24 | 3.0M |
| 2021-12-14 | -82.84 | $284.34 | 5.1M |
| 2021-12-13 | -60.99 | $308.54 | 2.4M |
| 2021-12-10 | -63.51 | $305.75 | 1.9M |
| 2021-12-09 | -65.96 | $303.04 | 3.6M |
| 2021-12-08 | -58.04 | $311.81 | 3.2M |
| 2021-12-07 | -70.73 | $297.76 | 4.0M |
| 2021-12-06 | -91.85 | $274.36 | 7.5M |
| 2021-12-03 | -83.05 | $313.35 | 2.6M |
| 2021-12-02 | -71.88 | $331.97 | 2.6M |
| 2021-12-01 | -94.28 | $318.21 | 5.7M |
| 2021-11-30 | -49.62 | $346.97 | 3.9M |
| 2021-11-29 | -33.11 | $355.92 | 2.3M |
| 2021-11-26 | -63.13 | $336.90 | 839708 |
| 2021-11-24 | -49.57 | $342.47 | 1.5M |
| 2021-11-23 | -58.94 | $336.11 | 2.7M |
| 2021-11-22 | -47.27 | $343.86 | 2.5M |
| 2021-11-19 | -10.39 | $368.78 | 1.8M |
| 2021-11-18 | -6.45 | $365.65 | 1.8M |
| 2021-11-17 | -3.57 | $356.00 | 1.7M |
| 2021-11-16 | -4.35 | $353.75 | 1.4M |
| 2021-11-15 | -17.16 | $345.80 | 1.2M |
| 2021-11-12 | -11.38 | $349.07 | 1.3M |
| 2021-11-11 | -19.78 | $343.62 | 1.7M |
| 2021-11-10 | -28.53 | $337.11 | 2.2M |
| 2021-11-09 | -4.98 | $352.61 | 2.0M |
| 2021-11-08 | -2.03 | $350.17 | 1.9M |
| 2021-11-05 | -0.07 | $338.49 | 1.9M |
| 2021-11-04 | -2.76 | $331.90 | 1.4M |
| 2021-11-03 | -2.24 | $327.50 | 1.3M |
| 2021-11-02 | -0.46 | $325.87 | 1.6M |
| 2021-11-01 | -4.09 | $318.68 | 1.5M |
| 2021-10-29 | -1.58 | $318.86 | 1.1M |
| 2021-10-28 | -4.89 | $316.34 | 1.4M |
| 2021-10-27 | -13.62 | $310.10 | 1.4M |
| 2021-10-26 | -1.00 | $315.32 | 1.8M |
| 2021-10-25 | -4.42 | $311.20 | 1.1M |
| 2021-10-22 | -2.97 | $307.87 | 941508 |
| 2021-10-21 | -0.14 | $305.69 | 1.2M |
| 2021-10-20 | -10.75 | $297.67 | 789272 |
| 2021-10-19 | -10.09 | $298.03 | 1.6M |
| 2021-10-18 | -0.04 | $301.31 | 1.8M |
| 2021-10-15 | -4.91 | $292.70 | 1.4M |
| 2021-10-14 | -1.19 | $293.89 | 1.5M |
| 2021-10-13 | -3.36 | $286.64 | 2.0M |
| 2021-10-12 | -12.45 | $277.72 | 1.9M |
| 2021-10-11 | -42.30 | $267.70 | 1.2M |
| 2021-10-08 | -45.40 | $266.66 | 1.3M |
| 2021-10-07 | -47.05 | $269.88 | 1.7M |
| 2021-10-06 | -60.88 | $264.25 | 1.9M |
| 2021-10-05 | -75.01 | $258.50 | 1.5M |
| 2021-10-04 | -92.17 | $251.86 | 2.2M |
| 2021-10-01 | -80.90 | $263.16 | 1.1M |
| 2021-09-30 | -83.41 | $262.22 | 1.4M |
| 2021-09-29 | -92.33 | $258.88 | 2.2M |
| 2021-09-28 | -92.71 | $258.74 | 3.1M |
| 2021-09-27 | -62.15 | $272.73 | 1.6M |
| 2021-09-24 | -40.37 | $279.99 | 1.1M |
| 2021-09-23 | -40.28 | $280.02 | 1.7M |
| 2021-09-22 | -43.16 | $277.70 | 1.7M |
| 2021-09-21 | -55.83 | $272.33 | 1.2M |
| 2021-09-20 | -49.69 | $269.98 | 1.9M |
| 2021-09-17 | -35.70 | $275.66 | 4.4M |
| 2021-09-16 | -36.81 | $274.39 | 2.3M |
| 2021-09-15 | -35.80 | $273.44 | 1.4M |
| 2021-09-14 | -31.25 | $275.80 | 2.3M |
| 2021-09-13 | -45.36 | $267.84 | 3.0M |
| 2021-09-10 | -40.40 | $270.64 | 4.5M |
| 2021-09-09 | -22.69 | $280.22 | 3.1M |
| 2021-09-08 | -21.94 | $280.66 | 2.6M |
| 2021-09-07 | -18.08 | $282.91 | 2.0M |
| 2021-09-03 | -2.74 | $287.40 | 1.8M |
| 2021-09-02 | -5.22 | $282.20 | 1.6M |
| 2021-09-01 | -6.36 | $276.71 | 1.5M |
| 2021-08-31 | -2.15 | $278.34 | 1.6M |
| 2021-08-30 | -2.54 | $278.17 | 1.5M |
| 2021-08-27 | -2.79 | $273.73 | 1.3M |
| 2021-08-26 | -9.49 | $266.97 | 1.7M |
| 2021-08-25 | -1.53 | $263.03 | 1.5M |
| 2021-08-24 | -6.16 | $257.97 | 1.7M |
| 2021-08-23 | -7.69 | $250.81 | 1.1M |
| 2021-08-20 | -16.93 | $246.40 | 1.1M |
| 2021-08-19 | -23.02 | $244.88 | 1.1M |
| 2021-08-18 | -34.18 | $242.54 | 861096 |
| 2021-08-17 | -35.29 | $241.47 | 1.1M |
| 2021-08-16 | -22.40 | $243.43 | 973092 |
| 2021-08-13 | -13.71 | $245.15 | 870387 |
| 2021-08-12 | -20.35 | $242.94 | 767632 |
| 2021-08-11 | -36.20 | $237.67 | 1.2M |
| 2021-08-10 | -27.69 | $240.50 | 1.1M |
| 2021-08-09 | -14.04 | $245.04 | 700981 |
| 2021-08-06 | -23.03 | $242.05 | 1.4M |
| 2021-08-05 | -6.13 | $247.67 | 979968 |
| 2021-08-04 | -2.79 | $247.93 | 1.2M |
| 2021-08-03 | -6.33 | $243.07 | 1.0M |
| 2021-08-02 | -11.96 | $239.04 | 1.8M |
| 2021-07-30 | -16.66 | $235.91 | 954988 |
| 2021-07-29 | -11.20 | $237.03 | 808489 |
| 2021-07-28 | -11.86 | $236.84 | 819191 |
| 2021-07-27 | -24.95 | $233.03 | 1.0M |
| 2021-07-26 | -19.83 | $234.52 | 850631 |
| 2021-07-23 | -5.40 | $238.72 | 1.3M |
| 2021-07-22 | -7.08 | $235.59 | 1.3M |
| 2021-07-21 | -21.37 | $231.06 | 1.3M |
| 2021-07-20 | -29.09 | $229.11 | 1.7M |
| 2021-07-19 | -53.23 | $223.01 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.97
2026-07-17
Close Price
$149.94
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
8.76
Average
22.15
Maximum
56.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.97 | $149.94 | 2.5M |
| 2026-07-16 | 13.64 | $146.43 | 2.0M |
| 2026-07-15 | 13.37 | $148.19 | 2.3M |
| 2026-07-14 | 12.90 | $152.09 | 3.7M |
| 2026-07-13 | 12.49 | $141.82 | 1.7M |
| 2026-07-10 | 12.70 | $139.27 | 3.8M |
| 2026-07-09 | 12.89 | $147.12 | 3.1M |
| 2026-07-08 | 13.13 | $143.55 | 3.0M |
| 2026-07-07 | 13.16 | $149.50 | 2.8M |
| 2026-07-06 | 12.82 | $150.42 | 2.2M |
| 2026-07-02 | 12.61 | $147.33 | 2.6M |
| 2026-07-01 | 12.58 | $146.45 | 3.7M |
| 2026-06-30 | 12.55 | $141.15 | 2.6M |
| 2026-06-29 | 12.90 | $137.60 | 3.3M |
| 2026-06-26 | 13.35 | $132.26 | 3.7M |
| 2026-06-25 | 13.84 | $123.80 | 2.4M |
| 2026-06-24 | 14.01 | $127.27 | 2.3M |
| 2026-06-23 | 14.30 | $126.17 | 2.4M |
| 2026-06-22 | 14.55 | $124.06 | 3.3M |
| 2026-06-18 | 14.81 | $124.85 | 16.6M |
| 2026-06-17 | 14.85 | $124.38 | 3.1M |
| 2026-06-16 | 15.05 | $127.23 | 3.8M |
| 2026-06-15 | 15.26 | $130.42 | 3.5M |
| 2026-06-12 | 15.65 | $129.52 | 4.8M |
| 2026-06-11 | 15.93 | $126.11 | 3.8M |
| 2026-06-10 | 16.03 | $124.73 | 3.9M |
| 2026-06-09 | 16.22 | $125.84 | 4.8M |
| 2026-06-08 | 16.43 | $129.25 | 3.5M |
| 2026-06-05 | 16.89 | $130.78 | 4.6M |
| 2026-06-04 | 17.43 | $135.26 | 4.4M |
| 2026-06-03 | 18.13 | $134.37 | 7.7M |
| 2026-06-02 | 18.90 | $144.15 | 8.6M |
| 2026-06-01 | 19.85 | $155.71 | 10.4M |
| 2026-05-29 | 20.71 | $139.73 | 11.0M |
| 2026-05-28 | 21.31 | $130.04 | 16.3M |
| 2026-05-27 | 21.66 | $126.41 | 31.8M |
| 2026-05-26 | 22.15 | $184.60 | 10.7M |
| 2026-05-22 | 21.10 | $182.37 | 4.0M |
| 2026-05-21 | 20.28 | $171.01 | 2.6M |
| 2026-05-20 | 19.78 | $174.45 | 2.6M |
| 2026-05-19 | 19.24 | $175.25 | 4.3M |
| 2026-05-18 | 18.21 | $174.69 | 6.2M |
| 2026-05-15 | 17.31 | $161.05 | 4.2M |
| 2026-05-14 | 17.06 | $153.70 | 4.0M |
| 2026-05-13 | 17.07 | $152.43 | 4.8M |
| 2026-05-12 | 17.31 | $146.17 | 2.3M |
| 2026-05-11 | 17.79 | $148.87 | 2.5M |
| 2026-05-08 | 18.13 | $152.13 | 3.5M |
| 2026-05-07 | 18.57 | $152.79 | 3.4M |
| 2026-05-06 | 18.89 | $138.83 | 2.3M |
| 2026-05-05 | 19.67 | $141.36 | 2.0M |
| 2026-05-04 | 20.62 | $142.20 | 2.2M |
| 2026-05-01 | 21.59 | $139.81 | 2.9M |
| 2026-04-30 | 22.56 | $130.68 | 2.4M |
| 2026-04-29 | 22.96 | $134.73 | 1.3M |
| 2026-04-28 | 23.63 | $136.07 | 2.2M |
| 2026-04-27 | 24.53 | $134.11 | 2.0M |
| 2026-04-24 | 25.44 | $135.50 | 2.3M |
| 2026-04-23 | 26.23 | $132.97 | 3.1M |
| 2026-04-22 | 27.06 | $142.66 | 2.5M |
| 2026-04-21 | 28.33 | $139.61 | 2.9M |
| 2026-04-20 | 29.66 | $134.80 | 1.9M |
| 2026-04-17 | 30.54 | $134.68 | 2.5M |
| 2026-04-16 | 31.52 | $134.33 | 3.0M |
| 2026-04-15 | 32.48 | $131.01 | 3.9M |
| 2026-04-14 | 33.00 | $122.68 | 2.9M |
| 2026-04-13 | 33.13 | $122.62 | 3.8M |
| 2026-04-10 | 33.01 | $118.05 | 5.5M |
| 2026-04-09 | 32.88 | $122.23 | 7.3M |
| 2026-04-08 | 32.99 | $137.85 | 2.6M |
| 2026-04-07 | 33.91 | $142.09 | 2.0M |
| 2026-04-06 | 34.20 | $139.52 | 1.4M |
| 2026-04-02 | 34.32 | $138.56 | 1.6M |
| 2026-04-01 | 34.29 | $136.67 | 2.7M |
| 2026-03-31 | 34.26 | $140.29 | 1.9M |
| 2026-03-30 | 34.39 | $137.26 | 2.9M |
| 2026-03-27 | 34.42 | $133.16 | 4.3M |
| 2026-03-26 | 33.94 | $141.50 | 1.9M |
| 2026-03-25 | 33.82 | $139.44 | 3.0M |
| 2026-03-24 | 33.76 | $139.41 | 3.4M |
| 2026-03-23 | 33.71 | $151.80 | 1.6M |
| 2026-03-20 | 34.17 | $151.47 | 5.1M |
| 2026-03-19 | 34.59 | $155.40 | 1.9M |
| 2026-03-18 | 35.32 | $155.99 | 1.5M |
| 2026-03-17 | 35.81 | $156.00 | 2.3M |
| 2026-03-16 | 36.34 | $153.69 | 2.0M |
| 2026-03-13 | 36.61 | $153.76 | 2.1M |
| 2026-03-12 | 36.90 | $151.61 | 2.3M |
| 2026-03-11 | 37.21 | $153.81 | 2.5M |
| 2026-03-10 | 37.58 | $156.61 | 3.1M |
| 2026-03-09 | 38.09 | $162.62 | 2.4M |
| 2026-03-06 | 38.87 | $164.06 | 2.5M |
| 2026-03-05 | 39.68 | $161.96 | 2.9M |
| 2026-03-04 | 40.39 | $156.21 | 2.0M |
| 2026-03-03 | 40.83 | $154.67 | 3.1M |
| 2026-03-02 | 41.09 | $148.58 | 4.4M |
| 2026-02-27 | 41.12 | $146.99 | 11.1M |
| 2026-02-26 | 41.04 | $167.36 | 6.4M |
| 2026-02-25 | 41.50 | $155.70 | 3.4M |
| 2026-02-24 | 41.07 | $149.36 | 4.7M |
| 2026-02-23 | 40.21 | $143.28 | 5.7M |
| 2026-02-20 | 39.31 | $159.75 | 3.3M |
| 2026-02-19 | 38.86 | $168.99 | 3.3M |
| 2026-02-18 | 38.61 | $172.13 | 2.5M |
| 2026-02-17 | 38.35 | $172.59 | 2.0M |
| 2026-02-13 | 38.27 | $177.72 | 2.4M |
| 2026-02-12 | 38.28 | $170.90 | 2.5M |
| 2026-02-11 | 37.78 | $171.00 | 2.7M |
| 2026-02-10 | 37.33 | $174.34 | 2.4M |
| 2026-02-09 | 36.98 | $170.18 | 2.7M |
| 2026-02-06 | 36.12 | $167.33 | 4.5M |
| 2026-02-05 | 35.22 | $169.39 | 3.2M |
| 2026-02-04 | 34.44 | $185.79 | 2.4M |
| 2026-02-03 | 33.89 | $188.05 | 3.2M |
| 2026-02-02 | 33.54 | $200.61 | 1.4M |
| 2026-01-30 | 33.78 | $200.01 | 1.6M |
| 2026-01-29 | 34.08 | $200.63 | 3.1M |
| 2026-01-28 | 34.39 | $213.95 | 1.4M |
| 2026-01-27 | 35.62 | $219.67 | 3.4M |
| 2026-01-26 | 37.34 | $214.55 | 1.4M |
| 2026-01-23 | 37.95 | $209.62 | 1.5M |
| 2026-01-22 | 37.83 | $208.31 | 1.2M |
| 2026-01-21 | 37.71 | $208.66 | 1.7M |
| 2026-01-20 | 37.58 | $206.32 | 1.7M |
| 2026-01-16 | 37.29 | $213.98 | 1.9M |
| 2026-01-15 | 37.16 | $210.58 | 1.6M |
| 2026-01-14 | 37.10 | $214.27 | 2.2M |
| 2026-01-13 | 37.03 | $216.85 | 1.5M |
| 2026-01-12 | 37.12 | $216.63 | 1.4M |
| 2026-01-09 | 36.94 | $216.73 | 1.6M |
| 2026-01-08 | 36.82 | $220.32 | 2.0M |
| 2026-01-07 | 36.90 | $231.16 | 2.1M |
| 2026-01-06 | 37.13 | $222.03 | 1.5M |
| 2026-01-05 | 36.47 | $222.76 | 1.3M |
| 2026-01-02 | 35.89 | $220.57 | 1.7M |
| 2025-12-31 | 35.17 | $224.92 | 993724 |
| 2025-12-30 | 34.74 | $227.42 | 736100 |
| 2025-12-29 | 34.36 | $228.02 | 1.2M |
| 2025-12-26 | 34.00 | $230.52 | 553900 |
| 2025-12-24 | 33.68 | $229.60 | 606846 |
| 2025-12-23 | 33.22 | $229.32 | 1.1M |
| 2025-12-22 | 32.78 | $232.05 | 1.6M |
| 2025-12-19 | 32.34 | $232.55 | 3.7M |
| 2025-12-18 | 31.74 | $231.09 | 1.5M |
| 2025-12-17 | 30.94 | $226.43 | 1.7M |
| 2025-12-16 | 30.10 | $232.78 | 2.2M |
| 2025-12-15 | 29.30 | $230.31 | 1.8M |
| 2025-12-12 | 28.49 | $236.28 | 1.9M |
| 2025-12-11 | 27.77 | $242.08 | 1.3M |
| 2025-12-10 | 27.13 | $243.29 | 1.7M |
| 2025-12-09 | 26.50 | $243.01 | 1.5M |
| 2025-12-08 | 25.91 | $244.88 | 2.1M |
| 2025-12-05 | 25.36 | $242.68 | 1.8M |
| 2025-12-04 | 24.51 | $241.85 | 1.7M |
| 2025-12-03 | 23.52 | $243.66 | 2.2M |
| 2025-12-02 | 22.45 | $241.68 | 3.2M |
| 2025-12-01 | 21.39 | $243.28 | 3.6M |
| 2025-11-28 | 20.31 | $251.50 | 2.9M |
| 2025-11-26 | 19.37 | $251.97 | 9.8M |
| 2025-11-25 | 18.44 | $289.73 | 3.3M |
| 2025-11-24 | 18.29 | $280.35 | 2.2M |
| 2025-11-21 | 17.74 | $275.01 | 1.5M |
| 2025-11-20 | 16.81 | $279.73 | 1.5M |
| 2025-11-19 | 16.14 | $291.81 | 1.4M |
| 2025-11-18 | 15.88 | $293.11 | 1.2M |
| 2025-11-17 | 15.62 | $294.92 | 1.1M |
| 2025-11-14 | 15.45 | $299.45 | 2.2M |
| 2025-11-13 | 15.27 | $308.60 | 1.2M |
| 2025-11-12 | 15.74 | $317.08 | 1.1M |
| 2025-11-11 | 16.44 | $331.29 | 1.5M |
| 2025-11-10 | 16.41 | $328.90 | 1.0M |
| 2025-11-07 | 16.45 | $320.01 | 1.5M |
| 2025-11-06 | 17.09 | $317.92 | 1.2M |
| 2025-11-05 | 17.76 | $323.90 | 1.4M |
| 2025-11-04 | 17.95 | $328.30 | 1.1M |
| 2025-11-03 | 17.58 | $336.27 | 1.1M |
| 2025-10-31 | 16.82 | $331.14 | 1.6M |
| 2025-10-30 | 16.18 | $322.04 | 913237 |
| 2025-10-29 | 15.77 | $320.96 | 1.2M |
| 2025-10-28 | 15.57 | $328.98 | 1.1M |
| 2025-10-27 | 14.83 | $326.33 | 1.3M |
| 2025-10-24 | 14.11 | $323.00 | 1.1M |
| 2025-10-23 | 13.38 | $318.77 | 1.4M |
| 2025-10-22 | 13.00 | $307.92 | 1.2M |
| 2025-10-21 | 13.04 | $310.37 | 748628 |
| 2025-10-20 | 12.99 | $305.90 | 880700 |
| 2025-10-17 | 13.18 | $300.25 | 837142 |
| 2025-10-16 | 13.76 | $299.24 | 1.1M |
| 2025-10-15 | 14.31 | $302.35 | 1.1M |
| 2025-10-14 | 15.02 | $301.80 | 1.5M |
| 2025-10-13 | 15.80 | $313.04 | 1.1M |
| 2025-10-10 | 15.69 | $309.88 | 1.5M |
| 2025-10-09 | 15.59 | $315.21 | 1.0M |
| 2025-10-08 | 15.69 | $313.89 | 2.1M |
| 2025-10-07 | 15.85 | $292.75 | 1.8M |
| 2025-10-06 | 16.60 | $305.24 | 981375 |
| 2025-10-03 | 16.04 | $305.41 | 977708 |
| 2025-10-02 | 15.53 | $307.58 | 1.2M |
| 2025-10-01 | 15.10 | $304.53 | 1.9M |
| 2025-09-30 | 14.76 | $299.66 | 1.9M |
| 2025-09-29 | 14.76 | $296.90 | 1.4M |
| 2025-09-26 | 14.58 | $294.65 | 1.5M |
| 2025-09-25 | 14.65 | $286.66 | 852621 |
| 2025-09-24 | 15.38 | $284.42 | 1.0M |
| 2025-09-23 | 15.83 | $289.29 | 1.0M |
| 2025-09-22 | 15.92 | $291.57 | 1.1M |
| 2025-09-19 | 16.02 | $294.27 | 2.1M |
| 2025-09-18 | 15.87 | $291.11 | 2.2M |
| 2025-09-17 | 15.90 | $279.46 | 1.3M |
| 2025-09-16 | 16.28 | $281.96 | 1.8M |
| 2025-09-15 | 16.75 | $285.66 | 1.3M |
| 2025-09-12 | 16.67 | $283.19 | 1.4M |
| 2025-09-11 | 16.66 | $286.66 | 1.9M |
| 2025-09-10 | 16.64 | $278.79 | 1.8M |
| 2025-09-09 | 16.88 | $282.29 | 1.6M |
| 2025-09-08 | 17.45 | $281.60 | 1.8M |
| 2025-09-05 | 18.23 | $274.20 | 1.6M |
| 2025-09-04 | 18.73 | $268.25 | 2.1M |
| 2025-09-03 | 18.88 | $270.58 | 6.0M |
| 2025-09-02 | 19.05 | $274.57 | 5.6M |
| 2025-08-29 | 19.79 | $277.05 | 1.5M |
| 2025-08-28 | 20.58 | $280.42 | 1.7M |
| 2025-08-27 | 21.50 | $273.07 | 1.0M |
| 2025-08-26 | 21.89 | $267.68 | 1.2M |
| 2025-08-25 | 22.09 | $269.66 | 820500 |
| 2025-08-22 | 22.56 | $272.52 | 882802 |
| 2025-08-21 | 23.05 | $270.35 | 805931 |
| 2025-08-20 | 23.23 | $273.81 | 1.0M |
| 2025-08-19 | 23.53 | $274.92 | 1.2M |
| 2025-08-18 | 24.11 | $277.03 | 969800 |
| 2025-08-15 | 24.18 | $274.97 | 877633 |
| 2025-08-14 | 24.06 | $270.99 | 1.0M |
| 2025-08-13 | 23.94 | $277.77 | 1.3M |
| 2025-08-12 | 24.14 | $275.43 | 1.1M |
| 2025-08-11 | 23.88 | $271.18 | 1.3M |
| 2025-08-08 | 23.61 | $269.70 | 1.7M |
| 2025-08-07 | 23.18 | $272.50 | 3.2M |
| 2025-08-06 | 22.73 | $289.32 | 996500 |
| 2025-08-05 | 23.30 | $281.96 | 999804 |
| 2025-08-04 | 23.66 | $285.86 | 2.3M |
| 2025-08-01 | 23.94 | $280.27 | 3.2M |
| 2025-07-31 | 23.97 | $285.56 | 1.8M |
| 2025-07-30 | 24.59 | $287.73 | 1.1M |
| 2025-07-29 | 25.35 | $290.07 | 2.0M |
| 2025-07-28 | 26.42 | $289.04 | 1.2M |
| 2025-07-25 | 27.17 | $286.19 | 1.0M |
| 2025-07-24 | 27.89 | $284.30 | 1.0M |
| 2025-07-23 | 28.34 | $283.37 | 1.2M |
| 2025-07-22 | 28.81 | $285.71 | 1.2M |
| 2025-07-21 | 29.55 | $288.43 | 1.3M |
| 2025-07-18 | 30.50 | $288.72 | 1.8M |
| 2025-07-17 | 31.11 | $286.29 | 2.2M |
| 2025-07-16 | 31.82 | $287.76 | 1.7M |
| 2025-07-15 | 32.56 | $288.90 | 1.5M |
| 2025-07-14 | 33.53 | $291.14 | 1.8M |
| 2025-07-11 | 34.54 | $289.74 | 2.3M |
| 2025-07-10 | 35.76 | $296.18 | 3.6M |
| 2025-07-09 | 37.54 | $316.50 | 1.7M |
| 2025-07-08 | 38.17 | $312.44 | 1.8M |
| 2025-07-07 | 38.82 | $315.45 | 1.7M |
| 2025-07-03 | 39.23 | $314.77 | 1.4M |
| 2025-07-02 | 39.66 | $309.33 | 1.6M |
| 2025-07-01 | 40.34 | $307.32 | 4.2M |
| 2025-06-30 | 41.07 | $313.94 | 2.5M |
| 2025-06-27 | 41.38 | $315.32 | 2.5M |
| 2025-06-26 | 40.94 | $313.85 | 1.9M |
| 2025-06-25 | 40.47 | $311.98 | 2.0M |
| 2025-06-24 | 40.02 | $308.46 | 2.3M |
| 2025-06-23 | 39.61 | $310.46 | 3.1M |
| 2025-06-20 | 39.30 | $302.94 | 3.4M |
| 2025-06-18 | 39.11 | $305.41 | 2.0M |
| 2025-06-17 | 38.68 | $307.31 | 2.9M |
| 2025-06-16 | 38.25 | $305.02 | 2.6M |
| 2025-06-13 | 37.37 | $301.95 | 2.1M |
| 2025-06-12 | 36.56 | $301.43 | 1.8M |
| 2025-06-11 | 35.71 | $299.86 | 2.0M |
| 2025-06-10 | 34.92 | $297.97 | 1.6M |
| 2025-06-09 | 34.10 | $299.90 | 2.3M |
| 2025-06-06 | 32.90 | $303.03 | 3.0M |
| 2025-06-05 | 31.39 | $300.88 | 2.5M |
| 2025-06-04 | 29.87 | $296.85 | 3.2M |
| 2025-06-03 | 28.28 | $295.03 | 4.1M |
| 2025-06-02 | 26.73 | $293.18 | 5.8M |
| 2025-05-30 | 25.22 | $275.70 | 9.9M |
| 2025-05-29 | 24.16 | $251.11 | 4.2M |
| 2025-05-28 | 24.10 | $253.65 | 2.2M |
| 2025-05-27 | 23.61 | $257.30 | 1.8M |
| 2025-05-23 | 22.63 | $254.10 | 2.0M |
| 2025-05-22 | 21.80 | $252.82 | 2.2M |
| 2025-05-21 | 21.00 | $248.72 | 2.6M |
| 2025-05-20 | 20.19 | $251.95 | 2.0M |
| 2025-05-19 | 19.43 | $252.57 | 2.0M |
| 2025-05-16 | 18.63 | $251.50 | 3.1M |
| 2025-05-15 | 17.79 | $245.92 | 3.1M |
| 2025-05-14 | 17.29 | $244.45 | 2.7M |
| 2025-05-13 | 16.57 | $245.00 | 2.9M |
| 2025-05-12 | 15.81 | $241.48 | 2.6M |
| 2025-05-09 | 15.31 | $233.06 | 2.6M |
| 2025-05-08 | 15.19 | $233.15 | 2.2M |
| 2025-05-07 | 14.79 | $233.54 | 1.7M |
| 2025-05-06 | 14.36 | $233.10 | 2.0M |
| 2025-05-05 | 13.92 | $232.98 | 2.2M |
| 2025-05-02 | 13.45 | $230.47 | 1.7M |
| 2025-05-01 | 13.15 | $227.06 | 3.2M |
| 2025-04-30 | 12.90 | $226.17 | 2.2M |
| 2025-04-29 | 12.87 | $223.85 | 2.4M |
| 2025-04-28 | 12.68 | $219.86 | 2.9M |
| 2025-04-25 | 12.65 | $215.58 | 2.9M |
| 2025-04-24 | 12.87 | $210.14 | 2.6M |
| 2025-04-23 | 13.38 | $200.59 | 2.2M |
| 2025-04-22 | 13.92 | $196.52 | 1.4M |
| 2025-04-21 | 13.89 | $193.70 | 1.6M |
| 2025-04-17 | 13.85 | $201.09 | 1.8M |
| 2025-04-16 | 14.26 | $202.87 | 1.7M |
| 2025-04-15 | 14.71 | $204.64 | 1.8M |
| 2025-04-14 | 15.06 | $199.44 | 1.7M |
| 2025-04-11 | 15.26 | $198.08 | 2.3M |
| 2025-04-10 | 15.24 | $195.36 | 3.9M |
| 2025-04-09 | 15.20 | $202.12 | 4.5M |
| 2025-04-08 | 15.16 | $177.04 | 3.0M |
| 2025-04-07 | 14.11 | $180.06 | 5.7M |
| 2025-04-04 | 12.77 | $174.67 | 5.7M |
| 2025-04-03 | 11.67 | $192.21 | 3.9M |
| 2025-04-02 | 11.28 | $207.04 | 1.7M |
| 2025-04-01 | 11.46 | $201.07 | 1.9M |
| 2025-03-31 | 11.07 | $198.42 | 3.5M |
| 2025-03-28 | 10.66 | $207.14 | 2.4M |
| 2025-03-27 | 11.05 | $209.45 | 1.6M |
| 2025-03-26 | 11.59 | $211.55 | 1.7M |
| 2025-03-25 | 11.84 | $215.73 | 2.3M |
| 2025-03-24 | 11.96 | $209.87 | 1.6M |
| 2025-03-21 | 12.58 | $205.20 | 1.8M |
| 2025-03-20 | 12.90 | $203.55 | 952508 |
| 2025-03-19 | 13.55 | $203.95 | 1.9M |
| 2025-03-18 | 14.24 | $201.59 | 1.6M |
| 2025-03-17 | 14.62 | $202.65 | 1.9M |
| 2025-03-14 | 15.03 | $197.81 | 1.6M |
| 2025-03-13 | 14.83 | $189.58 | 2.5M |
| 2025-03-12 | 14.48 | $197.79 | 2.2M |
| 2025-03-11 | 14.74 | $199.36 | 2.4M |
| 2025-03-10 | 15.02 | $194.69 | 3.1M |
| 2025-03-07 | 15.31 | $208.76 | 4.3M |
| 2025-03-06 | 16.04 | $202.16 | 6.5M |
| 2025-03-05 | 16.86 | $196.45 | 3.5M |
| 2025-03-04 | 16.32 | $193.82 | 2.6M |
| 2025-03-03 | 15.67 | $188.79 | 1.8M |
| 2025-02-28 | 15.25 | $196.23 | 2.5M |
| 2025-02-27 | 15.10 | $192.03 | 1.2M |
| 2025-02-26 | 14.99 | $195.82 | 1.0M |
| 2025-02-25 | 15.10 | $193.04 | 1.5M |
| 2025-02-24 | 14.93 | $197.05 | 1.3M |
| 2025-02-21 | 14.88 | $198.56 | 2.0M |
| 2025-02-20 | 15.38 | $206.97 | 2.6M |
| 2025-02-19 | 16.02 | $214.67 | 1.6M |
| 2025-02-18 | 15.55 | $216.87 | 1.9M |
| 2025-02-14 | 14.99 | $212.70 | 1.8M |
| 2025-02-13 | 14.58 | $214.84 | 2.1M |
| 2025-02-12 | 14.16 | $211.14 | 1.4M |
| 2025-02-11 | 14.03 | $209.24 | 1.7M |
| 2025-02-10 | 13.57 | $212.53 | 1.4M |
| 2025-02-07 | 13.03 | $205.53 | 1.5M |
| 2025-02-06 | 12.68 | $204.23 | 1.3M |
| 2025-02-05 | 12.73 | $204.99 | 1.2M |
| 2025-02-04 | 12.81 | $203.73 | 1.1M |
| 2025-02-03 | 13.04 | $200.00 | 1.1M |
| 2025-01-31 | 13.43 | $202.59 | 1.1M |
| 2025-01-30 | 13.41 | $202.83 | 804663 |
| 2025-01-29 | 13.67 | $201.63 | 1.8M |
| 2025-01-28 | 14.05 | $204.68 | 2.8M |
| 2025-01-27 | 14.46 | $191.24 | 1.7M |
| 2025-01-24 | 14.76 | $193.47 | 1.2M |
| 2025-01-23 | 15.43 | $192.70 | 1.0M |
| 2025-01-22 | 15.88 | $192.93 | 1.2M |
| 2025-01-21 | 16.55 | $191.81 | 1.2M |
| 2025-01-17 | 17.01 | $187.58 | 1.3M |
| 2025-01-16 | 17.50 | $187.55 | 2.0M |
| 2025-01-15 | 18.07 | $189.99 | 1.7M |
| 2025-01-14 | 18.43 | $184.69 | 1.1M |
| 2025-01-13 | 18.56 | $186.49 | 1.4M |
| 2025-01-10 | 18.88 | $189.98 | 2.2M |
| 2025-01-08 | 19.21 | $187.28 | 1.7M |
| 2025-01-07 | 19.26 | $183.90 | 2.2M |
| 2025-01-06 | 19.33 | $188.71 | 1.2M |
| 2025-01-03 | 19.65 | $185.84 | 1.1M |
| 2025-01-02 | 19.58 | $181.66 | 855394 |
| 2024-12-31 | 19.25 | $180.41 | 920800 |
| 2024-12-30 | 18.88 | $183.13 | 1.0M |
| 2024-12-27 | 18.51 | $184.56 | 1.3M |
| 2024-12-26 | 18.20 | $187.63 | 806804 |
| 2024-12-24 | 18.17 | $187.26 | 654200 |
| 2024-12-23 | 18.06 | $185.94 | 1.3M |
| 2024-12-20 | 17.93 | $187.38 | 3.3M |
| 2024-12-19 | 17.80 | $183.21 | 2.7M |
| 2024-12-18 | 17.88 | $185.69 | 4.3M |
| 2024-12-17 | 18.14 | $200.45 | 2.4M |
| 2024-12-16 | 18.83 | $204.41 | 1.5M |
| 2024-12-13 | 19.56 | $198.54 | 1.9M |
| 2024-12-12 | 20.32 | $206.36 | 937500 |
| 2024-12-11 | 20.46 | $207.92 | 1.5M |
| 2024-12-10 | 20.61 | $201.39 | 1.8M |
| 2024-12-09 | 20.91 | $206.13 | 2.0M |
| 2024-12-06 | 20.81 | $211.99 | 2.5M |
| 2024-12-05 | 20.80 | $205.61 | 2.6M |
| 2024-12-04 | 20.98 | $206.36 | 3.6M |
| 2024-12-03 | 21.37 | $198.64 | 8.0M |
| 2024-12-02 | 22.19 | $208.51 | 5.5M |
| 2024-11-29 | 21.97 | $206.59 | 943506 |
| 2024-11-27 | 22.04 | $204.96 | 1.6M |
| 2024-11-26 | 22.11 | $210.30 | 1.3M |
| 2024-11-25 | 21.58 | $210.42 | 1.8M |
| 2024-11-22 | 20.91 | $210.96 | 2.0M |
| 2024-11-21 | 20.40 | $207.30 | 1.8M |
| 2024-11-20 | 20.00 | $200.94 | 1.2M |
| 2024-11-19 | 19.88 | $204.36 | 1.1M |
| 2024-11-18 | 19.82 | $202.85 | 1.1M |
| 2024-11-15 | 19.55 | $201.47 | 1.3M |
| 2024-11-14 | 19.27 | $208.50 | 1.2M |
| 2024-11-13 | 18.20 | $209.85 | 2.7M |
| 2024-11-12 | 16.75 | $209.04 | 2.3M |
| 2024-11-11 | 15.64 | $199.54 | 1.7M |
| 2024-11-08 | 15.03 | $195.73 | 1.1M |
| 2024-11-07 | 14.63 | $196.71 | 1.9M |
| 2024-11-06 | 14.17 | $193.03 | 1.7M |
| 2024-11-05 | 13.79 | $186.91 | 992100 |
| 2024-11-04 | 14.06 | $184.90 | 832900 |
| 2024-11-01 | 14.52 | $182.59 | 1.2M |
| 2024-10-31 | 15.22 | $180.79 | 1.8M |
| 2024-10-30 | 15.85 | $186.78 | 708528 |
| 2024-10-29 | 15.92 | $189.85 | 1.3M |
| 2024-10-28 | 16.14 | $187.00 | 905130 |
| 2024-10-25 | 16.53 | $184.96 | 927178 |
| 2024-10-24 | 16.95 | $183.93 | 1.1M |
| 2024-10-23 | 17.67 | $181.01 | 1.1M |
| 2024-10-22 | 18.42 | $186.16 | 907800 |
| 2024-10-21 | 18.77 | $187.96 | 1.6M |
| 2024-10-18 | 18.98 | $190.01 | 1.1M |
| 2024-10-17 | 19.14 | $188.76 | 1.1M |
| 2024-10-16 | 19.19 | $191.55 | 1.4M |
| 2024-10-15 | 19.08 | $195.16 | 1.4M |
| 2024-10-14 | 18.57 | $196.74 | 1.2M |
| 2024-10-11 | 17.94 | $198.26 | 2.8M |
| 2024-10-10 | 17.26 | $195.50 | 3.4M |
| 2024-10-09 | 16.93 | $185.97 | 2.7M |
| 2024-10-08 | 17.24 | $176.93 | 1.8M |
| 2024-10-07 | 17.93 | $172.13 | 2.0M |
| 2024-10-04 | 18.27 | $173.93 | 1.7M |
| 2024-10-03 | 18.79 | $169.63 | 1.5M |
| 2024-10-02 | 18.68 | $169.69 | 1.3M |
| 2024-10-01 | 18.48 | $166.99 | 1.4M |
| 2024-09-30 | 18.27 | $170.94 | 1.2M |
| 2024-09-27 | 18.34 | $171.77 | 953326 |
| 2024-09-26 | 18.58 | $170.93 | 1.4M |
| 2024-09-25 | 18.82 | $171.75 | 1.3M |
| 2024-09-24 | 19.23 | $174.15 | 696400 |
| 2024-09-23 | 19.71 | $174.79 | 1.5M |
| 2024-09-20 | 20.15 | $172.71 | 2.2M |
| 2024-09-19 | 20.49 | $172.58 | 1.6M |
| 2024-09-18 | 20.86 | $168.52 | 1.5M |
| 2024-09-17 | 20.93 | $170.32 | 1.7M |
| 2024-09-16 | 21.22 | $171.78 | 1.3M |
| 2024-09-13 | 21.43 | $170.06 | 2.0M |
| 2024-09-12 | 21.60 | $166.71 | 2.9M |
| 2024-09-11 | 21.54 | $161.71 | 2.6M |
| 2024-09-10 | 20.90 | $155.90 | 2.5M |
| 2024-09-09 | 20.03 | $159.16 | 2.4M |
| 2024-09-06 | 19.28 | $156.78 | 3.6M |
| 2024-09-05 | 18.50 | $162.25 | 4.7M |
| 2024-09-04 | 17.55 | $157.13 | 10.9M |
| 2024-09-03 | 16.56 | $193.19 | 4.8M |
| 2024-08-30 | 17.32 | $199.98 | 1.4M |
| 2024-08-29 | 17.39 | $197.25 | 1.2M |
| 2024-08-28 | 17.47 | $193.97 | 905032 |
| 2024-08-27 | 17.82 | $197.22 | 678371 |
| 2024-08-26 | 18.01 | $197.82 | 1.2M |
| 2024-08-23 | 17.93 | $199.43 | 937212 |
| 2024-08-22 | 18.00 | $197.78 | 1.2M |
| 2024-08-21 | 17.95 | $200.47 | 1.1M |
| 2024-08-20 | 18.04 | $197.15 | 1.4M |
| 2024-08-19 | 18.21 | $195.50 | 1.5M |
| 2024-08-16 | 18.60 | $192.90 | 1.7M |
| 2024-08-15 | 19.27 | $190.34 | 1.6M |
| 2024-08-14 | 20.09 | $183.98 | 1.5M |
| 2024-08-13 | 20.72 | $178.49 | 1.6M |
| 2024-08-12 | 21.01 | $172.55 | 787600 |
| 2024-08-09 | 20.86 | $174.36 | 896130 |
| 2024-08-08 | 20.60 | $171.71 | 1.3M |
| 2024-08-07 | 20.18 | $166.20 | 1.4M |
| 2024-08-06 | 19.74 | $165.75 | 1.3M |
| 2024-08-05 | 18.61 | $165.23 | 2.1M |
| 2024-08-02 | 17.43 | $169.52 | 2.2M |
| 2024-08-01 | 16.61 | $174.44 | 1.2M |
| 2024-07-31 | 16.27 | $179.35 | 1.1M |
| 2024-07-30 | 16.27 | $176.75 | 1.2M |
| 2024-07-29 | 16.26 | $181.15 | 927100 |
| 2024-07-26 | 16.84 | $181.36 | 1.0M |
| 2024-07-25 | 17.44 | $182.00 | 1.8M |
| 2024-07-24 | 18.08 | $181.82 | 1.6M |
| 2024-07-23 | 19.01 | $191.07 | 1.3M |
| 2024-07-22 | 19.40 | $188.41 | 1.6M |
| 2024-07-19 | 19.81 | $188.54 | 1.6M |
| 2024-07-18 | 20.47 | $190.37 | 1.8M |
| 2024-07-17 | 20.99 | $194.93 | 2.1M |
| 2024-07-16 | 21.06 | $203.12 | 2.1M |
| 2024-07-15 | 20.68 | $204.47 | 2.6M |
| 2024-07-12 | 19.95 | $201.90 | 2.4M |
| 2024-07-11 | 19.51 | $195.92 | 1.5M |
| 2024-07-10 | 19.05 | $197.37 | 1.9M |
| 2024-07-09 | 18.93 | $197.36 | 1.6M |
| 2024-07-08 | 18.40 | $201.63 | 1.9M |
| 2024-07-05 | 17.92 | $201.65 | 1.7M |
| 2024-07-03 | 17.17 | $198.40 | 855352 |
| 2024-07-02 | 16.59 | $196.66 | 1.7M |
| 2024-07-01 | 16.04 | $198.62 | 3.1M |
| 2024-06-28 | 15.48 | $192.19 | 3.0M |
| 2024-06-27 | 15.21 | $189.20 | 3.2M |
| 2024-06-26 | 15.06 | $178.92 | 2.0M |
| 2024-06-25 | 15.68 | $182.52 | 1.5M |
| 2024-06-24 | 16.12 | $181.06 | 1.6M |
| 2024-06-21 | 16.77 | $179.55 | 3.4M |
| 2024-06-20 | 17.55 | $178.58 | 2.0M |
| 2024-06-18 | 18.40 | $179.41 | 2.3M |
| 2024-06-17 | 18.97 | $184.38 | 1.8M |
| 2024-06-14 | 19.40 | $184.22 | 2.5M |
| 2024-06-13 | 19.72 | $181.05 | 2.7M |
| 2024-06-12 | 20.06 | $188.83 | 2.8M |
| 2024-06-11 | 19.75 | $187.65 | 2.4M |
| 2024-06-10 | 19.67 | $183.91 | 3.0M |
| 2024-06-07 | 19.64 | $180.99 | 2.1M |
| 2024-06-06 | 20.03 | $178.93 | 2.7M |
| 2024-06-05 | 20.56 | $174.57 | 2.9M |
| 2024-06-04 | 21.36 | $169.14 | 2.3M |
| 2024-06-03 | 22.29 | $169.02 | 3.6M |
| 2024-05-31 | 23.27 | $169.96 | 10.1M |
| 2024-05-30 | 24.31 | $156.65 | 5.2M |
| 2024-05-29 | 23.25 | $164.37 | 2.0M |
| 2024-05-28 | 22.46 | $164.16 | 4.3M |
| 2024-05-24 | 21.67 | $171.64 | 1.3M |
| 2024-05-23 | 21.52 | $171.91 | 1.3M |
| 2024-05-22 | 21.37 | $174.16 | 1.6M |
| 2024-05-21 | 21.37 | $176.98 | 1.8M |
| 2024-05-20 | 21.50 | $180.60 | 1.2M |
| 2024-05-17 | 21.96 | $178.86 | 1.5M |
| 2024-05-16 | 22.39 | $179.31 | 1.7M |
| 2024-05-15 | 22.93 | $181.13 | 1.5M |
| 2024-05-14 | 23.49 | $176.82 | 1.2M |
| 2024-05-13 | 23.51 | $175.00 | 966858 |
| 2024-05-10 | 23.38 | $174.62 | 1.4M |
| 2024-05-09 | 23.02 | $171.96 | 2.0M |
| 2024-05-08 | 22.52 | $171.00 | 3.9M |
| 2024-05-07 | 22.00 | $176.89 | 1.4M |
| 2024-05-06 | 22.05 | $178.14 | 1.3M |
| 2024-05-03 | 22.29 | $177.11 | 2.5M |
| 2024-05-02 | 22.52 | $176.37 | 1.0M |
| 2024-05-01 | 22.52 | $172.31 | 1.1M |
| 2024-04-30 | 22.51 | $172.94 | 1.7M |
| 2024-04-29 | 22.57 | $179.04 | 1.3M |
| 2024-04-26 | 22.99 | $177.05 | 1.3M |
| 2024-04-25 | 23.42 | $174.81 | 1.1M |
| 2024-04-24 | 23.54 | $177.46 | 1.4M |
| 2024-04-23 | 23.92 | $176.92 | 2.2M |
| 2024-04-22 | 23.98 | $170.97 | 1.3M |
| 2024-04-19 | 23.37 | $169.21 | 2.3M |
| 2024-04-18 | 22.76 | $172.97 | 1.7M |
| 2024-04-17 | 22.43 | $172.96 | 1.3M |
| 2024-04-16 | 21.84 | $174.32 | 1.5M |
| 2024-04-15 | 21.23 | $174.85 | 2.3M |
| 2024-04-12 | 20.63 | $181.41 | 1.2M |
| 2024-04-11 | 20.37 | $184.78 | 1.1M |
| 2024-04-10 | 20.25 | $183.95 | 1.6M |
| 2024-04-09 | 20.08 | $188.50 | 1.8M |
| 2024-04-08 | 20.09 | $183.71 | 1.1M |
| 2024-04-05 | 19.71 | $183.34 | 1.8M |
| 2024-04-04 | 19.30 | $182.01 | 2.5M |
| 2024-04-03 | 18.88 | $186.31 | 1.6M |
| 2024-04-02 | 18.68 | $188.74 | 1.7M |
| 2024-04-01 | 18.47 | $192.13 | 1.3M |
| 2024-03-28 | 18.45 | $192.63 | 1.6M |
| 2024-03-27 | 18.50 | $193.48 | 1.3M |
| 2024-03-26 | 18.63 | $195.63 | 1.5M |
| 2024-03-25 | 18.66 | $194.07 | 1.2M |
| 2024-03-22 | 18.66 | $194.95 | 1.6M |
| 2024-03-21 | 18.69 | $198.07 | 1.7M |
| 2024-03-20 | 18.87 | $197.30 | 1.7M |
| 2024-03-19 | 18.76 | $195.24 | 2.1M |
| 2024-03-18 | 18.52 | $195.94 | 2.6M |
| 2024-03-15 | 18.31 | $194.03 | 2.7M |
| 2024-03-14 | 18.17 | $198.83 | 1.2M |
| 2024-03-13 | 18.16 | $201.43 | 1.8M |
| 2024-03-12 | 18.23 | $201.24 | 2.3M |
| 2024-03-11 | 18.29 | $200.74 | 1.8M |
| 2024-03-08 | 18.19 | $198.69 | 2.8M |
| 2024-03-07 | 18.15 | $201.27 | 3.3M |
| 2024-03-06 | 18.04 | $202.42 | 4.3M |
| 2024-03-05 | 18.03 | $206.36 | 5.0M |
| 2024-03-04 | 17.70 | $214.22 | 4.1M |
| 2024-03-01 | 17.76 | $219.23 | 11.8M |
| 2024-02-29 | 17.91 | $241.97 | 6.8M |
| 2024-02-28 | 18.85 | $237.29 | 2.0M |
| 2024-02-27 | 19.77 | $242.49 | 2.4M |
| 2024-02-26 | 20.65 | $241.70 | 2.7M |
| 2024-02-23 | 21.68 | $235.23 | 3.2M |
| 2024-02-22 | 22.53 | $226.15 | 3.7M |
| 2024-02-21 | 22.92 | $213.92 | 7.8M |
| 2024-02-20 | 22.65 | $249.04 | 2.1M |
| 2024-02-16 | 23.56 | $252.75 | 1.3M |
| 2024-02-15 | 23.98 | $253.16 | 1.2M |
| 2024-02-14 | 24.42 | $253.27 | 1.6M |
| 2024-02-13 | 24.96 | $242.80 | 3.4M |
| 2024-02-12 | 25.84 | $253.86 | 1.5M |
| 2024-02-09 | 25.74 | $254.93 | 2.5M |
| 2024-02-08 | 25.54 | $249.41 | 1.7M |
| 2024-02-07 | 25.74 | $244.66 | 2.2M |
| 2024-02-06 | 26.27 | $234.73 | 1.7M |
| 2024-02-05 | 27.44 | $232.05 | 4.8M |
| 2024-02-02 | 28.67 | $244.00 | 1.4M |
| 2024-02-01 | 29.04 | $238.06 | 1.0M |
| 2024-01-31 | 29.74 | $235.67 | 1.6M |
| 2024-01-30 | 30.52 | $241.12 | 2.0M |
| 2024-01-29 | 30.49 | $245.05 | 1.4M |
| 2024-01-26 | 30.50 | $236.83 | 1.2M |
| 2024-01-25 | 30.82 | $238.30 | 1.5M |
| 2024-01-24 | 30.89 | $241.38 | 1.6M |
| 2024-01-23 | 30.53 | $242.59 | 2.0M |
| 2024-01-22 | 30.23 | $240.85 | 2.5M |
| 2024-01-19 | 30.08 | $231.29 | 1.5M |
| 2024-01-18 | 30.58 | $227.91 | 1.9M |
| 2024-01-17 | 31.12 | $225.33 | 2.3M |
| 2024-01-16 | 31.75 | $232.18 | 1.5M |
| 2024-01-12 | 31.61 | $230.77 | 1.6M |
| 2024-01-11 | 31.35 | $228.52 | 1.4M |
| 2024-01-10 | 31.31 | $225.40 | 1.9M |
| 2024-01-09 | 31.19 | $226.26 | 2.4M |
| 2024-01-08 | 31.19 | $218.10 | 1.6M |
| 2024-01-05 | 31.75 | $209.81 | 1.1M |
| 2024-01-04 | 32.94 | $210.33 | 1.1M |
| 2024-01-03 | 34.18 | $210.24 | 2.1M |
| 2024-01-02 | 35.49 | $212.37 | 2.1M |
| 2023-12-29 | 36.47 | $221.56 | 805200 |
| 2023-12-28 | 36.18 | $224.44 | 575283 |
| 2023-12-27 | 35.57 | $225.02 | 840757 |
| 2023-12-26 | 34.76 | $224.59 | 770000 |
| 2023-12-22 | 34.04 | $221.68 | 913341 |
| 2023-12-21 | 33.43 | $221.33 | 1.3M |
| 2023-12-20 | 32.79 | $218.73 | 1.6M |
| 2023-12-19 | 32.12 | $224.04 | 1.5M |
| 2023-12-18 | 30.95 | $222.55 | 2.5M |
| 2023-12-15 | 29.77 | $221.66 | 3.4M |
| 2023-12-14 | 28.54 | $216.40 | 3.1M |
| 2023-12-13 | 27.35 | $215.45 | 2.4M |
| 2023-12-12 | 26.32 | $210.76 | 2.3M |
| 2023-12-11 | 25.45 | $205.47 | 2.3M |
| 2023-12-08 | 24.75 | $198.80 | 2.0M |
| 2023-12-07 | 24.30 | $200.05 | 1.3M |
| 2023-12-06 | 23.97 | $197.91 | 2.1M |
| 2023-12-05 | 23.40 | $198.91 | 1.5M |
| 2023-12-04 | 23.09 | $198.26 | 1.6M |
| 2023-12-01 | 22.79 | $198.03 | 2.5M |
| 2023-11-30 | 22.28 | $197.53 | 3.4M |
| 2023-11-29 | 21.65 | $199.84 | 6.1M |
| 2023-11-28 | 20.85 | $193.85 | 11.0M |
| 2023-11-27 | 20.88 | $191.91 | 6.3M |
| 2023-11-24 | 19.87 | $193.09 | 975392 |
| 2023-11-22 | 18.85 | $190.64 | 1.4M |
| 2023-11-21 | 17.86 | $191.36 | 1.3M |
| 2023-11-20 | 16.89 | $191.96 | 1.6M |
| 2023-11-17 | 15.86 | $187.47 | 1.3M |
| 2023-11-16 | 15.02 | $186.18 | 1.7M |
| 2023-11-15 | 14.16 | $184.56 | 2.0M |
| 2023-11-14 | 13.22 | $187.09 | 2.5M |
| 2023-11-13 | 12.29 | $178.17 | 1.5M |
| 2023-11-10 | 11.95 | $175.04 | 1.9M |
| 2023-11-09 | 11.90 | $170.70 | 1.4M |
| 2023-11-08 | 11.63 | $173.96 | 1.7M |
| 2023-11-07 | 11.18 | $171.39 | 2.0M |
| 2023-11-06 | 10.98 | $163.47 | 1.5M |
| 2023-11-03 | 11.27 | $164.37 | 2.6M |
| 2023-11-02 | 11.67 | $159.19 | 1.4M |
| 2023-11-01 | 12.07 | $156.65 | 1.5M |
| 2023-10-31 | 12.29 | $158.69 | 769569 |
| 2023-10-30 | 12.78 | $156.81 | 1.2M |
| 2023-10-27 | 13.21 | $154.37 | 1.1M |
| 2023-10-26 | 13.53 | $154.61 | 1.4M |
| 2023-10-25 | 13.88 | $157.61 | 1.4M |
| 2023-10-24 | 14.60 | $164.79 | 1.1M |
| 2023-10-23 | 14.85 | $162.48 | 1.3M |
| 2023-10-20 | 15.30 | $162.19 | 2.7M |
| 2023-10-19 | 15.68 | $169.07 | 1.9M |
| 2023-10-18 | 15.05 | $170.40 | 1.2M |
| 2023-10-17 | 14.64 | $172.29 | 1.5M |
| 2023-10-16 | 14.19 | $172.21 | 1.3M |
| 2023-10-13 | 13.87 | $168.52 | 1.4M |
| 2023-10-12 | 13.61 | $170.65 | 1.9M |
| 2023-10-11 | 13.03 | $173.05 | 1.8M |
| 2023-10-10 | 12.27 | $171.88 | 1.9M |
| 2023-10-09 | 11.55 | $168.86 | 3.4M |
| 2023-10-06 | 10.89 | $163.59 | 2.5M |
| 2023-10-05 | 10.81 | $153.30 | 1.1M |
| 2023-10-04 | 11.29 | $155.12 | 1.4M |
| 2023-10-03 | 11.76 | $151.46 | 2.4M |
| 2023-10-02 | 12.24 | $160.89 | 2.3M |
| 2023-09-29 | 11.88 | $155.59 | 2.3M |
| 2023-09-28 | 11.81 | $150.92 | 1.0M |
| 2023-09-27 | 12.41 | $148.87 | 953442 |
| 2023-09-26 | 12.85 | $148.03 | 1.1M |
| 2023-09-25 | 13.31 | $148.97 | 1.1M |
| 2023-09-22 | 13.85 | $151.71 | 1.6M |
| 2023-09-21 | 14.52 | $148.79 | 1.7M |
| 2023-09-20 | 15.12 | $154.23 | 883554 |
| 2023-09-19 | 15.39 | $155.05 | 1.9M |
| 2023-09-18 | 15.89 | $154.72 | 1.4M |
| 2023-09-15 | 16.27 | $156.10 | 1.6M |
| 2023-09-14 | 16.49 | $159.23 | 1.2M |
| 2023-09-13 | 16.49 | $158.40 | 907075 |
| 2023-09-12 | 16.32 | $160.22 | 1.3M |
| 2023-09-11 | 15.98 | $165.05 | 2.1M |
| 2023-09-08 | 15.34 | $160.77 | 1.6M |
| 2023-09-07 | 14.94 | $161.02 | 2.9M |
| 2023-09-06 | 14.58 | $158.35 | 6.3M |
| 2023-09-05 | 14.20 | $162.74 | 6.5M |
| 2023-09-01 | 13.30 | $158.38 | 1.9M |
| 2023-08-31 | 12.64 | $156.05 | 2.4M |
| 2023-08-30 | 12.10 | $147.28 | 1.1M |
| 2023-08-29 | 12.28 | $144.39 | 1.0M |
| 2023-08-28 | 12.63 | $141.34 | 1.2M |
| 2023-08-25 | 12.89 | $142.76 | 1.0M |
| 2023-08-24 | 13.39 | $139.74 | 1.1M |
| 2023-08-23 | 13.87 | $145.47 | 1.1M |
| 2023-08-22 | 14.51 | $141.90 | 1.1M |
| 2023-08-21 | 15.22 | $142.78 | 2.4M |
| 2023-08-18 | 15.97 | $136.21 | 1.8M |
| 2023-08-17 | 15.79 | $135.65 | 1.6M |
| 2023-08-16 | 15.85 | $140.13 | 898705 |
| 2023-08-15 | 16.30 | $142.71 | 1.1M |
| 2023-08-14 | 16.91 | $144.91 | 1.1M |
| 2023-08-11 | 17.61 | $142.95 | 1.1M |
| 2023-08-10 | 18.43 | $144.30 | 1.9M |
| 2023-08-09 | 19.29 | $140.30 | 1.6M |
| 2023-08-08 | 19.73 | $138.69 | 2.5M |
| 2023-08-07 | 20.22 | $145.34 | 1.8M |
| 2023-08-04 | 21.12 | $146.16 | 3.2M |
| 2023-08-03 | 22.08 | $150.77 | 1.5M |
| 2023-08-02 | 22.82 | $150.54 | 3.1M |
| 2023-08-01 | 23.59 | $162.80 | 1.8M |
| 2023-07-31 | 23.64 | $160.38 | 1.5M |
| 2023-07-28 | 23.49 | $157.49 | 1.2M |
| 2023-07-27 | 23.50 | $155.25 | 1.9M |
| 2023-07-26 | 23.51 | $156.62 | 1.8M |
| 2023-07-25 | 23.65 | $155.21 | 2.9M |
| 2023-07-24 | 23.94 | $148.33 | 1.6M |
| 2023-07-21 | 24.69 | $149.01 | 4.0M |
| 2023-07-20 | 25.31 | $147.90 | 4.2M |
| 2023-07-19 | 25.92 | $161.04 | 3.4M |
| 2023-07-18 | 25.68 | $154.81 | 2.2M |
| 2023-07-17 | 25.82 | $151.82 | 2.3M |
| 2023-07-14 | 26.23 | $145.43 | 2.5M |
| 2023-07-13 | 26.96 | $145.14 | 4.0M |
| 2023-07-12 | 27.98 | $137.68 | 8.0M |
| 2023-07-11 | 29.04 | $147.39 | 4.0M |
| 2023-07-10 | 28.99 | $154.27 | 4.1M |
| 2023-07-07 | 29.07 | $143.18 | 1.7M |
| 2023-07-06 | 30.01 | $141.74 | 2.5M |
| 2023-07-05 | 31.01 | $146.97 | 920310 |
| 2023-07-03 | 31.33 | $146.59 | 720515 |
| 2023-06-30 | 31.55 | $146.30 | 1.4M |
| 2023-06-29 | 31.64 | $144.84 | 1.2M |
| 2023-06-28 | 32.11 | $144.11 | 1.8M |
| 2023-06-27 | 32.58 | $144.66 | 1.6M |
| 2023-06-26 | 33.29 | $141.71 | 1.2M |
| 2023-06-23 | 34.07 | $142.70 | 1.5M |
| 2023-06-22 | 34.70 | $144.84 | 1.4M |
| 2023-06-21 | 35.26 | $144.85 | 2.4M |
| 2023-06-20 | 35.78 | $148.66 | 2.6M |
| 2023-06-16 | 35.88 | $154.01 | 3.2M |
| 2023-06-15 | 35.09 | $158.34 | 2.2M |
| 2023-06-14 | 34.39 | $157.55 | 1.9M |
| 2023-06-13 | 33.70 | $157.59 | 2.5M |
| 2023-06-12 | 32.96 | $155.98 | 2.2M |
| 2023-06-09 | 32.38 | $150.84 | 2.7M |
| 2023-06-08 | 31.88 | $148.82 | 2.9M |
| 2023-06-07 | 31.48 | $144.92 | 3.7M |
| 2023-06-06 | 31.06 | $152.99 | 3.5M |
| 2023-06-05 | 30.16 | $148.05 | 3.8M |
| 2023-06-02 | 29.40 | $142.39 | 8.0M |
| 2023-06-01 | 28.69 | $135.09 | 4.5M |
| 2023-05-31 | 28.52 | $135.48 | 4.1M |
| 2023-05-30 | 27.88 | $134.72 | 2.7M |
| 2023-05-26 | 26.93 | $130.62 | 2.7M |
| 2023-05-25 | 26.09 | $126.69 | 1.9M |
| 2023-05-24 | 25.58 | $126.53 | 2.7M |
| 2023-05-23 | 25.07 | $124.47 | 3.0M |
| 2023-05-22 | 24.38 | $128.86 | 2.5M |
| 2023-05-19 | 23.55 | $125.27 | 2.5M |
| 2023-05-18 | 22.92 | $123.96 | 2.4M |
| 2023-05-17 | 22.42 | $118.77 | 2.3M |
| 2023-05-16 | 22.23 | $118.35 | 2.0M |
| 2023-05-15 | 21.85 | $120.81 | 3.9M |
| 2023-05-12 | 21.45 | $114.33 | 2.4M |
| 2023-05-11 | 21.37 | $115.42 | 3.1M |
| 2023-05-10 | 21.16 | $116.79 | 6.9M |
| 2023-05-09 | 20.94 | $110.05 | 6.1M |
| 2023-05-08 | 21.07 | $107.92 | 14.2M |
| 2023-05-05 | 21.56 | $89.46 | 3.3M |
| 2023-05-04 | 21.17 | $87.74 | 2.0M |
| 2023-05-03 | 20.35 | $87.37 | 2.7M |
| 2023-05-02 | 19.36 | $87.00 | 5.0M |
| 2023-05-01 | 18.30 | $88.74 | 3.2M |
| 2023-04-28 | 17.36 | $90.10 | 4.3M |
| 2023-04-27 | 16.40 | $93.42 | 2.0M |
| 2023-04-26 | 15.77 | $93.07 | 2.3M |
| 2023-04-25 | 15.11 | $92.32 | 4.8M |
| 2023-04-24 | 14.43 | $100.66 | 1.7M |
| 2023-04-21 | 14.34 | $101.71 | 2.0M |
| 2023-04-20 | 14.17 | $100.49 | 2.6M |
| 2023-04-19 | 13.94 | $102.96 | 1.7M |
| 2023-04-18 | 13.88 | $103.56 | 2.1M |
| 2023-04-17 | 13.99 | $105.59 | 1.7M |
| 2023-04-14 | 13.91 | $105.45 | 2.3M |
| 2023-04-13 | 13.87 | $107.39 | 2.1M |
| 2023-04-12 | 14.13 | $105.87 | 3.0M |
| 2023-04-11 | 14.29 | $105.96 | 2.2M |
| 2023-04-10 | 14.13 | $104.95 | 2.6M |
| 2023-04-06 | 13.96 | $103.74 | 2.9M |
| 2023-04-05 | 13.46 | $101.30 | 5.6M |
| 2023-04-04 | 13.02 | $110.51 | 2.3M |
| 2023-04-03 | 13.43 | $112.90 | 1.9M |
| 2023-03-31 | 14.09 | $116.83 | 1.9M |
| 2023-03-30 | 14.82 | $112.22 | 1.3M |
| 2023-03-29 | 15.16 | $110.70 | 1.9M |
| 2023-03-28 | 15.31 | $110.25 | 1.3M |
| 2023-03-27 | 15.53 | $111.87 | 1.7M |
| 2023-03-24 | 15.95 | $111.93 | 1.8M |
| 2023-03-23 | 16.19 | $112.56 | 1.8M |
| 2023-03-22 | 16.44 | $108.86 | 2.0M |
| 2023-03-21 | 16.71 | $113.02 | 3.8M |
| 2023-03-20 | 16.99 | $105.46 | 2.2M |
| 2023-03-17 | 16.41 | $105.49 | 2.7M |
| 2023-03-16 | 15.91 | $108.13 | 3.0M |
| 2023-03-15 | 15.46 | $107.67 | 2.3M |
| 2023-03-14 | 14.94 | $107.97 | 2.7M |
| 2023-03-13 | 14.51 | $109.86 | 3.3M |
| 2023-03-10 | 14.04 | $105.45 | 3.6M |
| 2023-03-09 | 13.59 | $110.45 | 3.3M |
| 2023-03-08 | 13.47 | $114.95 | 3.4M |
| 2023-03-07 | 13.59 | $117.88 | 3.7M |
| 2023-03-06 | 13.96 | $119.81 | 5.8M |
| 2023-03-03 | 14.50 | $119.24 | 12.2M |
| 2023-03-02 | 14.81 | $134.13 | 5.6M |
| 2023-03-01 | 15.05 | $128.44 | 1.8M |
| 2023-02-28 | 15.55 | $131.15 | 2.2M |
| 2023-02-27 | 15.75 | $131.84 | 1.3M |
| 2023-02-24 | 15.81 | $130.88 | 1.7M |
| 2023-02-23 | 16.08 | $133.50 | 1.4M |
| 2023-02-22 | 16.25 | $132.16 | 1.9M |
| 2023-02-21 | 16.50 | $127.84 | 1.5M |
| 2023-02-17 | 16.90 | $132.35 | 2.1M |
| 2023-02-16 | 17.29 | $132.93 | 3.6M |
| 2023-02-15 | 17.27 | $142.77 | 1.8M |
| 2023-02-14 | 16.96 | $136.19 | 1.6M |
| 2023-02-13 | 16.90 | $133.87 | 1.3M |
| 2023-02-10 | 17.03 | $133.87 | 1.9M |
| 2023-02-09 | 17.09 | $139.06 | 2.2M |
| 2023-02-08 | 16.54 | $137.63 | 1.7M |
| 2023-02-07 | 15.95 | $138.06 | 1.9M |
| 2023-02-06 | 15.60 | $133.05 | 2.0M |
| 2023-02-03 | 15.06 | $134.99 | 3.1M |
| 2023-02-02 | 14.42 | $141.35 | 3.5M |
| 2023-02-01 | 13.52 | $131.52 | 2.5M |
| 2023-01-31 | 13.10 | $124.16 | 2.1M |
| 2023-01-30 | 13.08 | $122.60 | 2.6M |
| 2023-01-27 | 12.98 | $127.52 | 3.0M |
| 2023-01-26 | 12.82 | $125.19 | 2.3M |
| 2023-01-25 | 12.88 | $119.91 | 2.6M |
| 2023-01-24 | 13.26 | $122.65 | 1.4M |
| 2023-01-23 | 13.07 | $123.76 | 2.9M |
| 2023-01-20 | 12.99 | $117.12 | 2.6M |
| 2023-01-19 | 13.39 | $110.37 | 1.9M |
| 2023-01-18 | 14.06 | $113.03 | 3.1M |
| 2023-01-17 | 14.52 | $113.51 | 4.0M |
| 2023-01-13 | 15.27 | $107.30 | 3.1M |
| 2023-01-12 | 15.42 | $104.66 | 5.2M |
| 2023-01-11 | 15.34 | $108.05 | 2.4M |
| 2023-01-10 | 15.53 | $104.97 | 2.9M |
| 2023-01-09 | 15.47 | $104.75 | 3.0M |
| 2023-01-06 | 15.64 | $103.96 | 2.6M |
| 2023-01-05 | 15.41 | $104.39 | 3.9M |
| 2023-01-04 | 15.37 | $111.59 | 1.6M |
| 2023-01-03 | 15.70 | $110.19 | 2.5M |
| 2022-12-30 | 16.04 | $111.90 | 1.6M |
| 2022-12-29 | 15.98 | $111.87 | 1.8M |
| 2022-12-28 | 15.92 | $107.86 | 1.7M |
| 2022-12-27 | 15.58 | $107.57 | 1.7M |
| 2022-12-23 | 15.17 | $108.78 | 1.5M |
| 2022-12-22 | 14.76 | $109.36 | 1.9M |
| 2022-12-21 | 14.37 | $112.77 | 2.3M |
| 2022-12-20 | 14.05 | $113.54 | 1.7M |
| 2022-12-19 | 13.74 | $112.27 | 2.2M |
| 2022-12-16 | 13.48 | $114.21 | 3.0M |
| 2022-12-15 | 13.31 | $117.17 | 2.6M |
| 2022-12-14 | 13.36 | $123.14 | 2.0M |
| 2022-12-13 | 13.64 | $123.76 | 2.6M |
| 2022-12-12 | 13.94 | $121.24 | 2.0M |
| 2022-12-09 | 13.76 | $117.21 | 1.7M |
| 2022-12-08 | 13.45 | $119.53 | 2.6M |
| 2022-12-07 | 13.06 | $114.24 | 3.2M |
| 2022-12-06 | 12.48 | $115.97 | 3.2M |
| 2022-12-05 | 12.03 | $120.79 | 4.9M |
| 2022-12-02 | 11.71 | $128.99 | 9.7M |
| 2022-12-01 | 11.70 | $144.50 | 7.1M |
| 2022-11-30 | 12.10 | $133.45 | 5.2M |
| 2022-11-29 | 11.80 | $134.85 | 1.9M |
| 2022-11-28 | 12.10 | $136.72 | 1.5M |
| 2022-11-25 | 12.52 | $138.75 | 603335 |
| 2022-11-23 | 13.03 | $140.08 | 1.3M |
| 2022-11-22 | 13.55 | $136.76 | 1.2M |
| 2022-11-21 | 13.89 | $135.92 | 1.2M |
| 2022-11-18 | 14.41 | $138.73 | 1.7M |
| 2022-11-17 | 15.08 | $136.75 | 1.8M |
| 2022-11-16 | 15.58 | $140.35 | 1.5M |
| 2022-11-15 | 16.40 | $147.26 | 3.1M |
| 2022-11-14 | 17.04 | $136.85 | 2.1M |
| 2022-11-11 | 17.63 | $142.19 | 2.9M |
| 2022-11-10 | 18.26 | $133.12 | 3.5M |
| 2022-11-09 | 18.32 | $116.25 | 2.4M |
| 2022-11-08 | 17.30 | $119.93 | 2.2M |
| 2022-11-07 | 16.24 | $117.36 | 3.4M |
| 2022-11-04 | 15.17 | $121.00 | 4.3M |
| 2022-11-03 | 14.09 | $131.07 | 3.0M |
| 2022-11-02 | 13.43 | $138.09 | 2.8M |
| 2022-11-01 | 13.12 | $150.39 | 1.9M |
| 2022-10-31 | 13.41 | $154.10 | 1.1M |
| 2022-10-28 | 13.50 | $153.96 | 1.2M |
| 2022-10-27 | 13.48 | $153.77 | 1.4M |
| 2022-10-26 | 13.62 | $151.03 | 1.9M |
| 2022-10-25 | 13.77 | $157.09 | 1.9M |
| 2022-10-24 | 14.00 | $148.67 | 1.4M |
| 2022-10-21 | 13.84 | $150.48 | 2.1M |
| 2022-10-20 | 13.64 | $150.23 | 1.7M |
| 2022-10-19 | 13.72 | $148.77 | 1.6M |
| 2022-10-18 | 13.56 | $149.69 | 2.1M |
| 2022-10-17 | 13.43 | $145.28 | 2.6M |
| 2022-10-14 | 12.92 | $135.31 | 3.0M |
| 2022-10-13 | 12.38 | $145.13 | 3.1M |
| 2022-10-12 | 11.91 | $147.63 | 2.4M |
| 2022-10-11 | 11.68 | $148.73 | 4.4M |
| 2022-10-10 | 11.50 | $157.18 | 3.4M |
| 2022-10-07 | 11.71 | $170.09 | 2.5M |
| 2022-10-06 | 11.90 | $182.92 | 2.1M |
| 2022-10-05 | 11.38 | $180.15 | 1.6M |
| 2022-10-04 | 11.02 | $176.00 | 1.7M |
| 2022-10-03 | 10.80 | $170.51 | 2.4M |
| 2022-09-30 | 10.92 | $164.37 | 1.3M |
| 2022-09-29 | 10.99 | $165.89 | 1.4M |
| 2022-09-28 | 11.26 | $168.78 | 1.7M |
| 2022-09-27 | 11.55 | $163.21 | 1.7M |
| 2022-09-26 | 12.01 | $159.76 | 1.6M |
| 2022-09-23 | 12.60 | $158.69 | 2.0M |
| 2022-09-22 | 13.21 | $162.56 | 2.1M |
| 2022-09-21 | 13.63 | $171.88 | 1.9M |
| 2022-09-20 | 13.55 | $172.68 | 2.2M |
| 2022-09-19 | 13.55 | $174.57 | 2.6M |
| 2022-09-16 | 13.67 | $169.49 | 6.5M |
| 2022-09-15 | 13.90 | $175.99 | 2.6M |
| 2022-09-14 | 13.61 | $182.98 | 2.4M |
| 2022-09-13 | 13.13 | $181.22 | 4.3M |
| 2022-09-12 | 12.51 | $193.60 | 5.4M |
| 2022-09-09 | 11.49 | $188.00 | 11.4M |
| 2022-09-08 | 10.60 | $154.25 | 4.1M |
| 2022-09-07 | 11.07 | $147.71 | 2.3M |
| 2022-09-06 | 11.14 | $145.03 | 1.8M |
| 2022-09-02 | 11.06 | $145.12 | 2.0M |
| 2022-09-01 | 11.06 | $145.57 | 2.8M |
| 2022-08-31 | 11.07 | $159.24 | 1.8M |
| 2022-08-30 | 11.28 | $160.88 | 1.8M |
| 2022-08-29 | 11.86 | $158.53 | 1.2M |
| 2022-08-26 | 12.42 | $161.19 | 2.0M |
| 2022-08-25 | 12.78 | $167.72 | 1.7M |
| 2022-08-24 | 12.85 | $165.65 | 1.2M |
| 2022-08-23 | 13.06 | $165.35 | 2.4M |
| 2022-08-22 | 13.23 | $163.00 | 1.8M |
| 2022-08-19 | 13.79 | $166.22 | 2.6M |
| 2022-08-18 | 14.14 | $175.31 | 1.1M |
| 2022-08-17 | 13.82 | $174.35 | 1.5M |
| 2022-08-16 | 13.51 | $178.60 | 1.5M |
| 2022-08-15 | 13.01 | $181.71 | 1.1M |
| 2022-08-12 | 12.20 | $182.64 | 1.7M |
| 2022-08-11 | 11.22 | $178.71 | 2.6M |
| 2022-08-10 | 10.19 | $180.41 | 3.3M |
| 2022-08-09 | 9.34 | $163.41 | 1.1M |
| 2022-08-08 | 9.13 | $168.15 | 2.2M |
| 2022-08-05 | 8.76 | $163.42 | 1.6M |
| 2022-08-04 | 9.05 | $161.99 | 2.9M |
| 2022-08-03 | 9.36 | $165.29 | 2.1M |
| 2022-08-02 | 9.50 | $157.78 | 1.8M |
| 2022-08-01 | 9.96 | $153.50 | 1.7M |
| 2022-07-29 | 10.34 | $155.06 | 1.6M |
| 2022-07-28 | 10.60 | $153.06 | 2.3M |
| 2022-07-27 | 10.83 | $148.71 | 2.1M |
| 2022-07-26 | 10.85 | $141.95 | 3.7M |
| 2022-07-25 | 10.86 | $156.09 | 1.3M |
| 2022-07-22 | 11.25 | $159.93 | 1.1M |
| 2022-07-21 | 11.39 | $164.64 | 1.3M |
| 2022-07-20 | 11.64 | $162.95 | 2.0M |
| 2022-07-19 | 11.94 | $155.84 | 1.3M |
| 2022-07-18 | 12.32 | $150.82 | 2.3M |
| 2022-07-15 | 12.80 | $149.32 | 1.6M |
| 2022-07-14 | 12.83 | $146.06 | 1.7M |
| 2022-07-13 | 12.81 | $148.95 | 1.6M |
| 2022-07-12 | 12.82 | $150.92 | 3.6M |
| 2022-07-11 | 13.04 | $162.42 | 1.7M |
| 2022-07-08 | 13.71 | $166.89 | 1.5M |
| 2022-07-07 | 14.18 | $167.43 | 1.9M |
| 2022-07-06 | 14.75 | $163.75 | 1.5M |
| 2022-07-05 | 15.40 | $166.31 | 2.8M |
| 2022-07-01 | 16.12 | $155.37 | 1.8M |
| 2022-06-30 | 16.57 | $149.51 | 2.5M |
| 2022-06-29 | 16.87 | $154.95 | 1.8M |
| 2022-06-28 | 17.42 | $154.92 | 2.1M |
| 2022-06-27 | 18.11 | $164.23 | 1.9M |
| 2022-06-24 | 18.82 | $170.82 | 3.1M |
| 2022-06-23 | 19.54 | $162.76 | 3.0M |
| 2022-06-22 | 20.47 | $149.11 | 2.2M |
| 2022-06-21 | 20.97 | $150.25 | 2.1M |
| 2022-06-17 | 21.43 | $144.22 | 3.5M |
| 2022-06-16 | 21.46 | $136.03 | 2.7M |
| 2022-06-15 | 21.31 | $148.25 | 1.4M |
| 2022-06-14 | 21.54 | $142.11 | 1.5M |
| 2022-06-13 | 21.51 | $140.98 | 2.3M |
| 2022-06-10 | 21.47 | $153.61 | 2.2M |
| 2022-06-09 | 21.86 | $160.42 | 2.0M |
| 2022-06-08 | 22.67 | $165.57 | 2.3M |
| 2022-06-07 | 23.65 | $162.81 | 1.6M |
| 2022-06-06 | 24.43 | $158.57 | 2.0M |
| 2022-06-03 | 25.13 | $156.93 | 2.4M |
| 2022-06-02 | 25.87 | $160.84 | 3.6M |
| 2022-06-01 | 26.54 | $148.94 | 2.2M |
| 2022-05-31 | 27.10 | $153.09 | 3.6M |
| 2022-05-27 | 27.87 | $160.00 | 6.8M |
| 2022-05-26 | 28.68 | $142.13 | 5.9M |
| 2022-05-25 | 28.66 | $132.58 | 2.5M |
| 2022-05-24 | 27.94 | $127.81 | 2.5M |
| 2022-05-23 | 27.18 | $138.17 | 2.6M |
| 2022-05-20 | 26.50 | $136.89 | 3.8M |
| 2022-05-19 | 25.82 | $132.30 | 3.1M |
| 2022-05-18 | 24.62 | $128.09 | 3.8M |
| 2022-05-17 | 23.36 | $141.78 | 2.8M |
| 2022-05-16 | 22.30 | $140.08 | 2.4M |
| 2022-05-13 | 21.25 | $153.23 | 3.0M |
| 2022-05-12 | 20.20 | $137.63 | 4.3M |
| 2022-05-11 | 18.47 | $136.57 | 3.9M |
| 2022-05-10 | 16.81 | $150.29 | 3.6M |
| 2022-05-09 | 15.24 | $153.09 | 4.2M |
| 2022-05-06 | 13.79 | $172.94 | 3.2M |
| 2022-05-05 | 12.82 | $190.41 | 2.5M |
| 2022-05-04 | 12.29 | $208.93 | 2.3M |
| 2022-05-03 | 12.04 | $204.70 | 1.3M |
| 2022-05-02 | 12.14 | $208.23 | 1.3M |
| 2022-04-29 | 12.11 | $202.74 | 1.9M |
| 2022-04-28 | 12.19 | $213.59 | 1.6M |
| 2022-04-27 | 12.17 | $204.76 | 1.5M |
| 2022-04-26 | 11.90 | $207.31 | 1.6M |
| 2022-04-25 | 11.76 | $216.79 | 1.8M |
| 2022-04-22 | 11.60 | $206.47 | 1.5M |
| 2022-04-21 | 11.35 | $211.47 | 2.0M |
| 2022-04-20 | 11.29 | $221.71 | 1.2M |
| 2022-04-19 | 11.60 | $228.79 | 1.1M |
| 2022-04-18 | 11.92 | $223.57 | 1.6M |
| 2022-04-14 | 12.17 | $230.84 | 1.7M |
| 2022-04-13 | 12.75 | $241.23 | 3.1M |
| 2022-04-12 | 13.36 | $223.00 | 2.0M |
| 2022-04-11 | 13.81 | $224.32 | 1.6M |
| 2022-04-08 | 13.93 | $226.79 | 1.3M |
| 2022-04-07 | 14.28 | $231.96 | 2.8M |
| 2022-04-06 | 14.64 | $226.07 | 2.1M |
| 2022-04-05 | 14.76 | $238.61 | 2.5M |
| 2022-04-04 | 15.37 | $252.11 | 1.3M |
| 2022-04-01 | 15.85 | $246.21 | 2.2M |
| 2022-03-31 | 16.37 | $241.28 | 1.7M |
| 2022-03-30 | 17.18 | $239.90 | 1.2M |
| 2022-03-29 | 18.00 | $243.99 | 1.9M |
| 2022-03-28 | 18.85 | $237.93 | 2.2M |
| 2022-03-25 | 19.61 | $230.32 | 1.9M |
| 2022-03-24 | 20.34 | $235.79 | 1.6M |
| 2022-03-23 | 21.16 | $233.38 | 1.9M |
| 2022-03-22 | 22.02 | $232.39 | 2.6M |
| 2022-03-21 | 22.81 | $220.86 | 2.4M |
| 2022-03-18 | 23.13 | $222.71 | 5.4M |
| 2022-03-17 | 23.51 | $214.83 | 1.9M |
| 2022-03-16 | 23.59 | $207.03 | 3.1M |
| 2022-03-15 | 23.38 | $196.61 | 2.2M |
| 2022-03-14 | 22.67 | $189.53 | 3.0M |
| 2022-03-11 | 21.92 | $201.14 | 1.9M |
| 2022-03-10 | 21.43 | $208.41 | 2.3M |
| 2022-03-09 | 21.01 | $212.35 | 3.1M |
| 2022-03-08 | 20.56 | $198.63 | 4.4M |
| 2022-03-07 | 19.72 | $204.37 | 4.4M |
| 2022-03-04 | 19.11 | $225.50 | 3.6M |
| 2022-03-03 | 18.89 | $242.03 | 2.8M |
| 2022-03-02 | 19.06 | $254.41 | 3.0M |
| 2022-03-01 | 19.35 | $247.83 | 5.7M |
| 2022-02-28 | 19.65 | $239.15 | 6.7M |
| 2022-02-25 | 19.37 | $221.85 | 12.1M |
| 2022-02-24 | 18.33 | $263.38 | 6.5M |
| 2022-02-23 | 17.74 | $239.40 | 3.0M |
| 2022-02-22 | 17.45 | $254.81 | 1.7M |
| 2022-02-18 | 17.51 | $255.22 | 2.2M |
| 2022-02-17 | 17.65 | $261.94 | 2.3M |
| 2022-02-16 | 18.01 | $280.87 | 1.9M |
| 2022-02-15 | 18.84 | $285.82 | 2.1M |
| 2022-02-14 | 19.72 | $274.43 | 2.1M |
| 2022-02-11 | 20.72 | $273.00 | 2.0M |
| 2022-02-10 | 21.78 | $284.10 | 2.1M |
| 2022-02-09 | 22.78 | $280.85 | 2.2M |
| 2022-02-08 | 23.79 | $270.71 | 2.0M |
| 2022-02-07 | 24.55 | $262.92 | 1.6M |
| 2022-02-04 | 25.25 | $258.98 | 2.0M |
| 2022-02-03 | 25.66 | $245.02 | 1.8M |
| 2022-02-02 | 25.92 | $257.50 | 1.8M |
| 2022-02-01 | 26.42 | $261.09 | 2.0M |
| 2022-01-31 | 26.98 | $257.11 | 2.8M |
| 2022-01-28 | 27.28 | $238.70 | 2.8M |
| 2022-01-27 | 26.78 | $223.08 | 2.7M |
| 2022-01-26 | 26.09 | $226.85 | 3.3M |
| 2022-01-25 | 25.44 | $228.88 | 3.0M |
| 2022-01-24 | 24.77 | $243.20 | 4.1M |
| 2022-01-21 | 24.07 | $241.94 | 2.8M |
| 2022-01-20 | 23.78 | $250.67 | 2.2M |
| 2022-01-19 | 23.69 | $253.11 | 2.4M |
| 2022-01-18 | 23.67 | $259.20 | 3.2M |
| 2022-01-14 | 23.60 | $254.74 | 2.1M |
| 2022-01-13 | 23.18 | $250.47 | 3.1M |
| 2022-01-12 | 22.80 | $273.98 | 1.9M |
| 2022-01-11 | 22.92 | $277.53 | 1.5M |
| 2022-01-10 | 22.76 | $275.65 | 4.3M |
| 2022-01-07 | 22.38 | $261.53 | 1.7M |
| 2022-01-06 | 21.65 | $260.21 | 2.4M |
| 2022-01-05 | 20.80 | $262.33 | 3.4M |
| 2022-01-04 | 19.99 | $281.58 | 3.8M |
| 2022-01-03 | 19.41 | $301.83 | 2.6M |
| 2021-12-31 | 19.52 | $321.33 | 940845 |
| 2021-12-30 | 20.28 | $324.59 | 1.2M |
| 2021-12-29 | 21.15 | $323.18 | 1.1M |
| 2021-12-28 | 21.93 | $324.66 | 950387 |
| 2021-12-27 | 22.91 | $329.89 | 1.2M |
| 2021-12-23 | 24.10 | $323.00 | 940945 |
| 2021-12-22 | 25.13 | $322.01 | 1.3M |
| 2021-12-21 | 26.09 | $319.42 | 3.3M |
| 2021-12-20 | 27.04 | $305.94 | 2.2M |
| 2021-12-17 | 27.61 | $304.87 | 9.1M |
| 2021-12-16 | 28.16 | $295.25 | 3.2M |
| 2021-12-15 | 28.91 | $307.24 | 3.0M |
| 2021-12-14 | 29.70 | $284.34 | 5.1M |
| 2021-12-13 | 29.78 | $308.54 | 2.4M |
| 2021-12-10 | 30.68 | $305.75 | 1.9M |
| 2021-12-09 | 31.25 | $303.04 | 3.6M |
| 2021-12-08 | 31.86 | $311.81 | 3.2M |
| 2021-12-07 | 32.32 | $297.76 | 4.0M |
| 2021-12-06 | 32.25 | $274.36 | 7.5M |
| 2021-12-03 | 32.18 | $313.35 | 2.6M |
| 2021-12-02 | 33.03 | $331.97 | 2.6M |
| 2021-12-01 | 34.50 | $318.21 | 5.7M |
| 2021-11-30 | 36.04 | $346.97 | 3.9M |
| 2021-11-29 | 36.87 | $355.92 | 2.3M |
| 2021-11-26 | 37.75 | $336.90 | 839708 |
| 2021-11-24 | 39.10 | $342.47 | 1.5M |
| 2021-11-23 | 40.68 | $336.11 | 2.7M |
| 2021-11-22 | 42.24 | $343.86 | 2.5M |
| 2021-11-19 | 43.25 | $368.78 | 1.8M |
| 2021-11-18 | 42.46 | $365.65 | 1.8M |
| 2021-11-17 | 41.79 | $356.00 | 1.7M |
| 2021-11-16 | 41.43 | $353.75 | 1.4M |
| 2021-11-15 | 41.14 | $345.80 | 1.2M |
| 2021-11-12 | 40.92 | $349.07 | 1.3M |
| 2021-11-11 | 40.80 | $343.62 | 1.7M |
| 2021-11-10 | 40.72 | $337.11 | 2.2M |
| 2021-11-09 | 40.64 | $352.61 | 2.0M |
| 2021-11-08 | 39.28 | $350.17 | 1.9M |
| 2021-11-05 | 37.95 | $338.49 | 1.9M |
| 2021-11-04 | 36.88 | $331.90 | 1.4M |
| 2021-11-03 | 35.90 | $327.50 | 1.3M |
| 2021-11-02 | 35.04 | $325.87 | 1.6M |
| 2021-11-01 | 34.22 | $318.68 | 1.5M |
| 2021-10-29 | 33.53 | $318.86 | 1.1M |
| 2021-10-28 | 32.87 | $316.34 | 1.4M |
| 2021-10-27 | 32.28 | $310.10 | 1.4M |
| 2021-10-26 | 31.58 | $315.32 | 1.8M |
| 2021-10-25 | 31.00 | $311.20 | 1.1M |
| 2021-10-22 | 30.45 | $307.87 | 941508 |
| 2021-10-21 | 30.04 | $305.69 | 1.2M |
| 2021-10-20 | 29.77 | $297.67 | 789272 |
| 2021-10-19 | 29.66 | $298.03 | 1.6M |
| 2021-10-18 | 29.29 | $301.31 | 1.8M |
| 2021-10-15 | 28.99 | $292.70 | 1.4M |
| 2021-10-14 | 28.93 | $293.89 | 1.5M |
| 2021-10-13 | 28.90 | $286.64 | 2.0M |
| 2021-10-12 | 29.16 | $277.72 | 1.9M |
| 2021-10-11 | 29.92 | $267.70 | 1.2M |
| 2021-10-08 | 31.16 | $266.66 | 1.3M |
| 2021-10-07 | 32.16 | $269.88 | 1.7M |
| 2021-10-06 | 33.21 | $264.25 | 1.9M |
| 2021-10-05 | 34.86 | $258.50 | 1.5M |
| 2021-10-04 | 36.39 | $251.86 | 2.2M |
| 2021-10-01 | 38.01 | $263.16 | 1.1M |
| 2021-09-30 | 39.70 | $262.22 | 1.4M |
| 2021-09-29 | 41.57 | $258.88 | 2.2M |
| 2021-09-28 | 43.54 | $258.74 | 3.1M |
| 2021-09-27 | 45.61 | $272.73 | 1.6M |
| 2021-09-24 | 46.61 | $279.99 | 1.1M |
| 2021-09-23 | 47.66 | $280.02 | 1.7M |
| 2021-09-22 | 48.31 | $277.70 | 1.7M |
| 2021-09-21 | 49.12 | $272.33 | 1.2M |
| 2021-09-20 | 50.14 | $269.98 | 1.9M |
| 2021-09-17 | 51.23 | $275.66 | 4.4M |
| 2021-09-16 | 52.19 | $274.39 | 2.3M |
| 2021-09-15 | 53.28 | $273.44 | 1.4M |
| 2021-09-14 | 54.13 | $275.80 | 2.3M |
| 2021-09-13 | 55.11 | $267.84 | 3.0M |
| 2021-09-10 | 56.40 | $270.64 | 4.5M |
| 2021-09-09 | 56.95 | $280.22 | 3.1M |
| 2021-09-08 | 56.57 | $280.66 | 2.6M |
| 2021-09-07 | 56.19 | $282.91 | 2.0M |
| 2021-09-03 | 55.47 | $287.40 | 1.8M |
| 2021-09-02 | 54.80 | $282.20 | 1.6M |
| 2021-09-01 | 54.19 | $276.71 | 1.5M |
| 2021-08-31 | 53.67 | $278.34 | 1.6M |
| 2021-08-30 | 53.12 | $278.17 | 1.5M |
| 2021-08-27 | 52.55 | $273.73 | 1.3M |
| 2021-08-26 | 52.04 | $266.97 | 1.7M |
| 2021-08-25 | 51.60 | $263.03 | 1.5M |
| 2021-08-24 | 51.33 | $257.97 | 1.7M |
| 2021-08-23 | 51.13 | $250.81 | 1.1M |
| 2021-08-20 | 51.14 | $246.40 | 1.1M |
| 2021-08-19 | 51.23 | $244.88 | 1.1M |
| 2021-08-18 | 51.47 | $242.54 | 861096 |
| 2021-08-17 | 51.74 | $241.47 | 1.1M |
| 2021-08-16 | 52.08 | $243.43 | 973092 |
| 2021-08-13 | 52.40 | $245.15 | 870387 |
| 2021-08-12 | 52.33 | $242.94 | 767632 |
| 2021-08-11 | 52.32 | $237.67 | 1.2M |
| 2021-08-10 | 52.33 | $240.50 | 1.1M |
| 2021-08-09 | 52.13 | $245.04 | 700981 |
| 2021-08-06 | 51.96 | $242.05 | 1.4M |
| 2021-08-05 | 51.79 | $247.67 | 979968 |
| 2021-08-04 | 51.02 | $247.93 | 1.2M |
| 2021-08-03 | 50.23 | $243.07 | 1.0M |
| 2021-08-02 | 49.46 | $239.04 | 1.8M |
| 2021-07-30 | 48.69 | $235.91 | 954988 |
| 2021-07-29 | 47.47 | $237.03 | 808489 |
| 2021-07-28 | 46.18 | $236.84 | 819191 |
| 2021-07-27 | 44.84 | $233.03 | 1.0M |
| 2021-07-26 | 43.43 | $234.52 | 850631 |
| 2021-07-23 | 41.81 | $238.72 | 1.3M |
| 2021-07-22 | 39.87 | $235.59 | 1.3M |
| 2021-07-21 | 37.85 | $231.06 | 1.3M |
| 2021-07-20 | 35.76 | $229.11 | 1.7M |
| 2021-07-19 | 33.58 | $223.01 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected