Is ZeroStack Corp. (ZSTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our ZeroStack Corp. (ZSTK) research center and poll results.
NASDAQ : ZSTK
ZeroStack Corp.
$1.87 USD
-$0.05 (-2.6%)
- Volume
- 13.88K
- Average Volume
- 17.31K
- Market Capitalization
- $1.96M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $185.00
- Year High
- $15.04
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.07
2026-07-16
Close Price
$1.87
Vol: 15048
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.07
Average
644.11
Maximum
9209.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.07 | $1.87 | 15048 |
| 2026-07-15 | 3.21 | $1.92 | 59000 |
| 2026-07-14 | 3.36 | $1.82 | 38514 |
| 2026-07-13 | 3.50 | $2.18 | 24341 |
| 2026-07-10 | 3.63 | $2.24 | 23039 |
| 2026-07-09 | 3.75 | $2.49 | 251344 |
| 2026-07-08 | 3.86 | $2.86 | 6217 |
| 2026-07-07 | 3.96 | $3.22 | 1500 |
| 2026-07-06 | 4.04 | $3.15 | 7936 |
| 2026-07-02 | 4.14 | $3.35 | 15553 |
| 2026-07-01 | 4.22 | $3.11 | 5516 |
| 2026-06-30 | 4.30 | $3.00 | 28700 |
| 2026-06-29 | 4.39 | $3.46 | 6200 |
| 2026-06-26 | 4.45 | $3.43 | 16266 |
| 2026-06-25 | 4.51 | $3.55 | 11100 |
| 2026-06-24 | 4.55 | $3.56 | 24656 |
| 2026-06-23 | 4.60 | $4.04 | 800 |
| 2026-06-22 | 4.61 | $4.04 | 3800 |
| 2026-06-18 | 4.62 | $4.04 | 6200 |
| 2026-06-17 | 4.63 | $4.06 | 19340 |
| 2026-06-16 | 4.63 | $4.64 | 2252 |
| 2026-06-15 | 4.60 | $4.92 | 3900 |
| 2026-06-12 | 4.56 | $4.56 | 5644 |
| 2026-06-11 | 4.54 | $4.89 | 4503 |
| 2026-06-10 | 4.51 | $4.65 | 800 |
| 2026-06-09 | 4.55 | $4.75 | 1366 |
| 2026-06-08 | 4.54 | $4.76 | 1043 |
| 2026-06-05 | 4.58 | $4.82 | 1500 |
| 2026-06-04 | 4.62 | $5.12 | 9127 |
| 2026-06-03 | 4.62 | $4.90 | 8653 |
| 2026-06-02 | 4.63 | $4.84 | 3610 |
| 2026-06-01 | 4.64 | $4.77 | 4800 |
| 2026-05-29 | 4.66 | $4.64 | 3944 |
| 2026-05-28 | 4.72 | $4.56 | 2047 |
| 2026-05-27 | 4.81 | $4.44 | 14900 |
| 2026-05-26 | 4.90 | $4.46 | 7812 |
| 2026-05-22 | 5.03 | $4.28 | 17900 |
| 2026-05-21 | 5.15 | $4.29 | 5507 |
| 2026-05-20 | 5.31 | $4.20 | 3573 |
| 2026-05-19 | 5.47 | $4.06 | 9479 |
| 2026-05-18 | 5.62 | $4.05 | 16754 |
| 2026-05-15 | 5.79 | $4.18 | 104981 |
| 2026-05-14 | 5.95 | $4.05 | 35830 |
| 2026-05-13 | 6.10 | $4.44 | 25548 |
| 2026-05-12 | 6.18 | $5.35 | 56000 |
| 2026-05-11 | 6.21 | $4.65 | 46027 |
| 2026-05-08 | 6.25 | $5.50 | 3104 |
| 2026-05-07 | 6.24 | $5.56 | 11800 |
| 2026-05-06 | 6.21 | $5.20 | 3031 |
| 2026-05-05 | 6.19 | $5.10 | 10719 |
| 2026-05-04 | 6.18 | $4.97 | 8419 |
| 2026-05-01 | 6.18 | $5.19 | 38700 |
| 2026-04-30 | 6.20 | $5.96 | 6618 |
| 2026-04-29 | 6.20 | $6.20 | 11610 |
| 2026-04-28 | 6.20 | $6.33 | 1833 |
| 2026-04-27 | 6.19 | $7.08 | 8027 |
| 2026-04-24 | 6.15 | $6.68 | 15300 |
| 2026-04-23 | 6.15 | $7.41 | 3800 |
| 2026-04-22 | 6.18 | $7.49 | 25800 |
| 2026-04-21 | 6.22 | $6.98 | 3200 |
| 2026-04-20 | 6.30 | $7.42 | 3301 |
| 2026-04-17 | 6.41 | $7.51 | 21947 |
| 2026-04-16 | 6.45 | $6.91 | 17035 |
| 2026-04-15 | 6.53 | $6.10 | 22132 |
| 2026-04-14 | 6.66 | $5.90 | 15653 |
| 2026-04-13 | 6.81 | $5.60 | 12542 |
| 2026-04-10 | 6.95 | $5.18 | 6000 |
| 2026-04-09 | 7.04 | $4.92 | 5200 |
| 2026-04-08 | 7.14 | $4.93 | 3733 |
| 2026-04-07 | 7.24 | $4.83 | 10640 |
| 2026-04-06 | 7.36 | $4.96 | 31200 |
| 2026-04-02 | 7.44 | $5.62 | 6900 |
| 2026-04-01 | 7.52 | $5.98 | 49681 |
| 2026-03-31 | 7.57 | $6.18 | 38583 |
| 2026-03-30 | 7.59 | $6.21 | 2500 |
| 2026-03-27 | 7.64 | $6.28 | 27113 |
| 2026-03-26 | 7.73 | $6.51 | 39934 |
| 2026-03-25 | 7.81 | $8.15 | 10300 |
| 2026-03-24 | 7.85 | $8.24 | 5300 |
| 2026-03-23 | 7.88 | $8.59 | 34500 |
| 2026-03-20 | 7.86 | $9.64 | 68144 |
| 2026-03-19 | 7.79 | $8.21 | 4000 |
| 2026-03-18 | 7.81 | $8.50 | 6253 |
| 2026-03-17 | 7.81 | $8.73 | 10572 |
| 2026-03-16 | 7.83 | $8.90 | 11691 |
| 2026-03-13 | 7.87 | $8.38 | 18332 |
| 2026-03-12 | 7.88 | $7.01 | 36308 |
| 2026-03-11 | 7.98 | $6.96 | 4122 |
| 2026-03-10 | 8.15 | $7.00 | 8843 |
| 2026-03-09 | 8.31 | $7.08 | 23718 |
| 2026-03-06 | 8.42 | $6.69 | 5600 |
| 2026-03-05 | 8.50 | $7.22 | 11800 |
| 2026-03-04 | 8.55 | $6.99 | 25255 |
| 2026-03-03 | 8.63 | $6.52 | 11600 |
| 2026-03-02 | 8.69 | $7.22 | 47156 |
| 2026-02-27 | 8.90 | $8.10 | 3013 |
| 2026-02-26 | 9.09 | $8.03 | 18144 |
| 2026-02-25 | 9.13 | $9.03 | 40100 |
| 2026-02-24 | 9.23 | $8.82 | 10200 |
| 2026-02-23 | 9.11 | $8.13 | 7685 |
| 2026-02-20 | 9.03 | $8.31 | 38181 |
| 2026-02-19 | 8.96 | $8.59 | 9000 |
| 2026-02-18 | 8.87 | $8.50 | 72325 |
| 2026-02-17 | 8.78 | $9.04 | 9100 |
| 2026-02-13 | 8.66 | $9.71 | 221012 |
| 2026-02-12 | 8.50 | $8.64 | 13191 |
| 2026-02-11 | 8.38 | $9.10 | 16800 |
| 2026-02-10 | 8.24 | $10.28 | 5900 |
| 2026-02-09 | 8.08 | $10.18 | 25666 |
| 2026-02-06 | 7.94 | $9.31 | 28180 |
| 2026-02-05 | 7.82 | $8.37 | 41427 |
| 2026-02-04 | 7.76 | $8.20 | 28629 |
| 2026-02-03 | 7.70 | $8.44 | 43800 |
| 2026-02-02 | 7.65 | $7.79 | 108138 |
| 2026-01-30 | 7.60 | $11.48 | 110442 |
| 2026-01-29 | 7.34 | $11.80 | 1.7M |
| 2026-01-28 | 7.07 | $8.95 | 303002 |
| 2026-01-27 | 6.97 | $10.97 | 1.9M |
| 2026-01-26 | 6.78 | $6.32 | 6914 |
| 2026-01-23 | 6.83 | $6.70 | 6134 |
| 2026-01-22 | 6.86 | $6.82 | 3400 |
| 2026-01-21 | 6.90 | $6.77 | 5500 |
| 2026-01-20 | 6.93 | $6.70 | 7700 |
| 2026-01-16 | 6.97 | $6.57 | 33600 |
| 2026-01-15 | 7.04 | $6.54 | 5600 |
| 2026-01-14 | 7.16 | $6.30 | 2900 |
| 2026-01-13 | 7.27 | $6.23 | 124600 |
| 2026-01-12 | 7.45 | $7.16 | 2200 |
| 2026-01-09 | 7.57 | $7.28 | 4100 |
| 2026-01-08 | 7.68 | $7.06 | 4600 |
| 2026-01-07 | 7.80 | $7.07 | 4100 |
| 2026-01-06 | 7.91 | $7.09 | 26900 |
| 2026-01-05 | 8.06 | $7.41 | 10700 |
| 2026-01-02 | 8.21 | $6.85 | 10600 |
| 2025-12-31 | 8.36 | $6.26 | 18000 |
| 2025-12-30 | 8.47 | $6.33 | 20700 |
| 2025-12-29 | 8.57 | $6.90 | 38500 |
| 2025-12-26 | 8.63 | $7.28 | 19500 |
| 2025-12-24 | 8.67 | $7.36 | 30700 |
| 2025-12-23 | 8.69 | $7.26 | 88900 |
| 2025-12-22 | 8.72 | $7.55 | 74200 |
| 2025-12-19 | 8.70 | $7.31 | 97100 |
| 2025-12-18 | 8.68 | $7.63 | 99300 |
| 2025-12-17 | 8.68 | $8.01 | 200500 |
| 2025-12-16 | 8.65 | $8.84 | 117600 |
| 2025-12-15 | 8.58 | $8.54 | 47800 |
| 2025-12-12 | 8.55 | $9.74 | 266200 |
| 2025-12-11 | 8.45 | $9.66 | 126500 |
| 2025-12-10 | 8.39 | $9.51 | 6700 |
| 2025-12-09 | 8.34 | $9.37 | 24800 |
| 2025-12-08 | 8.28 | $9.20 | 41500 |
| 2025-12-05 | 8.22 | $10.15 | 13000 |
| 2025-12-04 | 8.11 | $10.45 | 157700 |
| 2025-12-03 | 8.06 | $9.90 | 20800 |
| 2025-12-02 | 8.04 | $8.39 | 6400 |
| 2025-12-01 | 8.06 | $8.25 | 3000 |
| 2025-11-28 | 8.12 | $8.26 | 3500 |
| 2025-11-26 | 8.17 | $8.00 | 2300 |
| 2025-11-25 | 8.29 | $7.79 | 4700 |
| 2025-11-24 | 8.48 | $7.88 | 14500 |
| 2025-11-21 | 8.67 | $7.10 | 3900 |
| 2025-11-20 | 8.98 | $6.88 | 11900 |
| 2025-11-19 | 9.33 | $7.65 | 5900 |
| 2025-11-18 | 9.71 | $7.46 | 8400 |
| 2025-11-17 | 10.20 | $7.45 | 7100 |
| 2025-11-14 | 10.76 | $7.84 | 6500 |
| 2025-11-13 | 11.26 | $7.84 | 6700 |
| 2025-11-12 | 11.82 | $8.41 | 7400 |
| 2025-11-11 | 12.40 | $8.52 | 8900 |
| 2025-11-10 | 12.94 | $8.10 | 9000 |
| 2025-11-07 | 13.44 | $8.01 | 14600 |
| 2025-11-06 | 13.90 | $8.06 | 27400 |
| 2025-11-05 | 14.45 | $9.50 | 27900 |
| 2025-11-04 | 14.93 | $9.38 | 21700 |
| 2025-11-03 | 15.37 | $8.82 | 13600 |
| 2025-10-31 | 15.91 | $9.53 | 11500 |
| 2025-10-30 | 16.39 | $9.24 | 44100 |
| 2025-10-29 | 16.83 | $10.35 | 23300 |
| 2025-10-28 | 17.23 | $11.63 | 25100 |
| 2025-10-27 | 17.51 | $11.67 | 31700 |
| 2025-10-24 | 18.03 | $13.30 | 45500 |
| 2025-10-23 | 18.42 | $13.87 | 34300 |
| 2025-10-22 | 18.85 | $15.28 | 34200 |
| 2025-10-21 | 19.22 | $17.20 | 33200 |
| 2025-10-20 | 19.56 | $18.56 | 12100 |
| 2025-10-17 | 20.31 | $18.00 | 8600 |
| 2025-10-16 | 20.77 | $19.00 | 11500 |
| 2025-10-15 | 21.10 | $19.95 | 24400 |
| 2025-10-14 | 21.60 | $19.41 | 17700 |
| 2025-10-13 | 22.02 | $18.11 | 37500 |
| 2025-10-10 | 22.39 | $17.10 | 46300 |
| 2025-10-09 | 22.74 | $19.02 | 47900 |
| 2025-10-08 | 22.98 | $19.23 | 11200 |
| 2025-10-07 | 23.12 | $18.07 | 34700 |
| 2025-10-06 | 23.33 | $19.77 | 18900 |
| 2025-10-03 | 23.52 | $18.97 | 43700 |
| 2025-10-02 | 23.70 | $18.03 | 59500 |
| 2025-10-01 | 23.89 | $18.33 | 33100 |
| 2025-09-30 | 24.11 | $17.27 | 74200 |
| 2025-09-29 | 24.38 | $22.14 | 47000 |
| 2025-09-26 | 24.29 | $21.10 | 17900 |
| 2025-09-25 | 24.27 | $22.53 | 44200 |
| 2025-09-24 | 24.25 | $22.54 | 73000 |
| 2025-09-23 | 24.23 | $24.04 | 178600 |
| 2025-09-22 | 24.06 | $33.51 | 1.3M |
| 2025-09-19 | 23.45 | $27.20 | 106300 |
| 2025-09-18 | 23.09 | $25.77 | 56600 |
| 2025-09-17 | 22.81 | $29.81 | 38300 |
| 2025-09-16 | 22.26 | $27.90 | 17500 |
| 2025-09-15 | 22.03 | $25.40 | 6400 |
| 2025-09-12 | 21.97 | $24.25 | 5800 |
| 2025-09-11 | 21.94 | $23.80 | 9500 |
| 2025-09-10 | 21.75 | $22.00 | 8600 |
| 2025-09-09 | 21.53 | $22.30 | 20400 |
| 2025-09-08 | 21.45 | $23.59 | 7500 |
| 2025-09-05 | 21.21 | $22.50 | 7200 |
| 2025-09-04 | 20.95 | $21.91 | 3000 |
| 2025-09-03 | 20.82 | $22.55 | 5700 |
| 2025-09-02 | 20.67 | $22.71 | 18100 |
| 2025-08-29 | 20.61 | $20.45 | 7300 |
| 2025-08-28 | 20.58 | $20.70 | 20700 |
| 2025-08-27 | 20.69 | $22.07 | 1500 |
| 2025-08-26 | 20.82 | $22.22 | 6300 |
| 2025-08-25 | 20.97 | $20.64 | 21700 |
| 2025-08-22 | 21.12 | $21.22 | 3600 |
| 2025-08-21 | 21.26 | $19.92 | 9600 |
| 2025-08-20 | 21.50 | $20.21 | 10100 |
| 2025-08-19 | 21.68 | $18.78 | 15200 |
| 2025-08-18 | 22.02 | $23.37 | 7000 |
| 2025-08-15 | 22.11 | $24.30 | 24300 |
| 2025-08-14 | 22.11 | $23.50 | 29600 |
| 2025-08-13 | 22.16 | $19.98 | 31100 |
| 2025-08-12 | 22.41 | $17.74 | 21700 |
| 2025-08-11 | 22.83 | $20.60 | 56900 |
| 2025-08-08 | 23.14 | $18.76 | 14600 |
| 2025-08-07 | 23.54 | $17.42 | 16500 |
| 2025-08-06 | 24.04 | $19.19 | 12700 |
| 2025-08-05 | 24.32 | $19.65 | 25000 |
| 2025-08-04 | 24.52 | $21.47 | 40700 |
| 2025-08-01 | 24.59 | $19.89 | 11095 |
| 2025-07-31 | 24.75 | $22.93 | 15356 |
| 2025-07-30 | 24.77 | $24.57 | 1244 |
| 2025-07-29 | 24.71 | $25.35 | 10008 |
| 2025-07-28 | 24.57 | $23.63 | 1490 |
| 2025-07-25 | 24.58 | $23.99 | 2462 |
| 2025-07-24 | 24.61 | $24.69 | 2338 |
| 2025-07-23 | 24.67 | $23.79 | 6267 |
| 2025-07-22 | 24.78 | $25.51 | 9200 |
| 2025-07-21 | 24.80 | $25.27 | 6987 |
| 2025-07-18 | 24.82 | $24.22 | 4579 |
| 2025-07-17 | 25.01 | $24.61 | 4695 |
| 2025-07-16 | 25.18 | $24.92 | 2941 |
| 2025-07-15 | 25.30 | $26.13 | 3305 |
| 2025-07-14 | 25.45 | $26.87 | 2138 |
| 2025-07-11 | 25.61 | $26.72 | 1559 |
| 2025-07-10 | 25.80 | $27.34 | 7738 |
| 2025-07-09 | 25.78 | $24.76 | 1005 |
| 2025-07-08 | 25.79 | $23.79 | 3064 |
| 2025-07-07 | 25.85 | $22.78 | 1956 |
| 2025-07-03 | 25.92 | $23.20 | 1826 |
| 2025-07-02 | 26.05 | $23.20 | 1133 |
| 2025-07-01 | 26.18 | $23.40 | 3308 |
| 2025-06-30 | 26.26 | $22.62 | 3079 |
| 2025-06-27 | 26.43 | $23.79 | 2467 |
| 2025-06-26 | 26.58 | $24.49 | 3308 |
| 2025-06-25 | 26.70 | $25.93 | 803 |
| 2025-06-24 | 26.71 | $26.13 | 733 |
| 2025-06-23 | 26.77 | $25.74 | 1008 |
| 2025-06-20 | 26.81 | $25.70 | 5736 |
| 2025-06-18 | 26.75 | $28.00 | 3774 |
| 2025-06-17 | 26.63 | $28.08 | 2344 |
| 2025-06-16 | 26.52 | $27.42 | 3797 |
| 2025-06-13 | 26.47 | $28.94 | 3144 |
| 2025-06-12 | 26.31 | $30.26 | 1536 |
| 2025-06-11 | 26.15 | $30.38 | 8015 |
| 2025-06-10 | 26.05 | $26.95 | 4877 |
| 2025-06-09 | 26.16 | $24.96 | 1236 |
| 2025-06-06 | 26.24 | $24.96 | 2518 |
| 2025-06-05 | 26.33 | $24.34 | 4333 |
| 2025-06-04 | 26.29 | $25.74 | 1195 |
| 2025-06-03 | 26.11 | $25.78 | 923 |
| 2025-06-02 | 25.91 | $24.96 | 2174 |
| 2025-05-30 | 25.89 | $26.13 | 1677 |
| 2025-05-29 | 25.75 | $26.72 | 1226 |
| 2025-05-28 | 25.56 | $26.83 | 628 |
| 2025-05-27 | 25.39 | $26.17 | 1272 |
| 2025-05-23 | 25.22 | $27.38 | 1587 |
| 2025-05-22 | 24.98 | $26.52 | 4531 |
| 2025-05-21 | 24.79 | $24.57 | 1672 |
| 2025-05-20 | 24.63 | $25.43 | 6772 |
| 2025-05-19 | 24.38 | $25.93 | 2446 |
| 2025-05-16 | 24.05 | $26.36 | 2615 |
| 2025-05-15 | 23.79 | $25.74 | 2033 |
| 2025-05-14 | 23.44 | $27.10 | 6508 |
| 2025-05-13 | 23.02 | $28.39 | 3733 |
| 2025-05-12 | 22.50 | $29.25 | 4782 |
| 2025-05-09 | 21.94 | $26.48 | 2572 |
| 2025-05-08 | 21.50 | $26.75 | 12405 |
| 2025-05-07 | 21.12 | $23.56 | 12944 |
| 2025-05-06 | 20.88 | $22.23 | 5159 |
| 2025-05-05 | 20.70 | $21.61 | 70144 |
| 2025-05-02 | 20.58 | $24.57 | 1649 |
| 2025-05-01 | 20.34 | $23.40 | 1190 |
| 2025-04-30 | 20.22 | $22.89 | 5813 |
| 2025-04-29 | 20.25 | $23.40 | 2436 |
| 2025-04-28 | 20.26 | $22.89 | 1205 |
| 2025-04-25 | 20.38 | $22.62 | 1218 |
| 2025-04-24 | 20.55 | $22.62 | 2813 |
| 2025-04-23 | 20.74 | $21.45 | 2628 |
| 2025-04-22 | 20.98 | $20.28 | 808 |
| 2025-04-21 | 21.25 | $19.50 | 954 |
| 2025-04-17 | 21.48 | $21.02 | 3015 |
| 2025-04-16 | 21.71 | $18.88 | 6615 |
| 2025-04-15 | 22.02 | $18.60 | 885 |
| 2025-04-14 | 22.38 | $18.06 | 7441 |
| 2025-04-11 | 22.78 | $17.94 | 5356 |
| 2025-04-10 | 23.09 | $17.75 | 4115 |
| 2025-04-09 | 23.47 | $19.11 | 8646 |
| 2025-04-08 | 23.82 | $18.68 | 2238 |
| 2025-04-07 | 24.09 | $18.72 | 6277 |
| 2025-04-04 | 24.39 | $19.15 | 3987 |
| 2025-04-03 | 24.70 | $19.85 | 11323 |
| 2025-04-02 | 25.07 | $21.02 | 7992 |
| 2025-04-01 | 25.43 | $23.40 | 2797 |
| 2025-03-31 | 25.60 | $23.59 | 4931 |
| 2025-03-28 | 25.81 | $25.35 | 1767 |
| 2025-03-27 | 26.01 | $26.09 | 5328 |
| 2025-03-26 | 26.27 | $26.29 | 1662 |
| 2025-03-25 | 26.59 | $26.29 | 2208 |
| 2025-03-24 | 26.93 | $25.62 | 2338 |
| 2025-03-21 | 27.40 | $24.18 | 2115 |
| 2025-03-20 | 27.89 | $25.62 | 1621 |
| 2025-03-19 | 28.34 | $25.16 | 2000 |
| 2025-03-18 | 28.92 | $25.82 | 2062 |
| 2025-03-17 | 29.51 | $25.93 | 2813 |
| 2025-03-14 | 29.82 | $24.18 | 3538 |
| 2025-03-13 | 30.25 | $25.31 | 2303 |
| 2025-03-12 | 30.61 | $26.05 | 2464 |
| 2025-03-11 | 30.94 | $24.10 | 4705 |
| 2025-03-10 | 31.36 | $24.76 | 4272 |
| 2025-03-07 | 31.79 | $25.43 | 6808 |
| 2025-03-06 | 32.29 | $27.30 | 2379 |
| 2025-03-05 | 32.85 | $28.08 | 3338 |
| 2025-03-04 | 33.16 | $26.83 | 7008 |
| 2025-03-03 | 33.33 | $27.73 | 8210 |
| 2025-02-28 | 33.47 | $29.44 | 11249 |
| 2025-02-27 | 33.49 | $31.24 | 2800 |
| 2025-02-26 | 33.43 | $32.64 | 2687 |
| 2025-02-25 | 33.34 | $33.15 | 5900 |
| 2025-02-24 | 33.29 | $35.10 | 6028 |
| 2025-02-21 | 33.21 | $33.93 | 5844 |
| 2025-02-20 | 33.27 | $34.71 | 5069 |
| 2025-02-19 | 33.29 | $36.66 | 6790 |
| 2025-02-18 | 33.28 | $37.63 | 16395 |
| 2025-02-14 | 33.27 | $32.10 | 4867 |
| 2025-02-13 | 33.48 | $32.84 | 2174 |
| 2025-02-12 | 33.69 | $32.56 | 2785 |
| 2025-02-11 | 33.91 | $32.56 | 4644 |
| 2025-02-10 | 34.09 | $32.60 | 5497 |
| 2025-02-07 | 34.33 | $33.19 | 4474 |
| 2025-02-06 | 34.64 | $35.49 | 11018 |
| 2025-02-05 | 34.90 | $38.53 | 19646 |
| 2025-02-04 | 35.06 | $34.32 | 6972 |
| 2025-02-03 | 35.49 | $30.26 | 2559 |
| 2025-01-31 | 36.16 | $30.38 | 2318 |
| 2025-01-30 | 36.65 | $29.99 | 6800 |
| 2025-01-29 | 37.16 | $30.03 | 9854 |
| 2025-01-28 | 37.64 | $30.81 | 6874 |
| 2025-01-27 | 38.27 | $32.06 | 4462 |
| 2025-01-24 | 38.71 | $33.58 | 12079 |
| 2025-01-23 | 39.10 | $35.10 | 4433 |
| 2025-01-22 | 39.39 | $35.14 | 4813 |
| 2025-01-21 | 39.60 | $36.50 | 3177 |
| 2025-01-17 | 39.83 | $37.44 | 3382 |
| 2025-01-16 | 40.22 | $36.27 | 2231 |
| 2025-01-15 | 40.78 | $37.05 | 3821 |
| 2025-01-14 | 41.46 | $36.85 | 2333 |
| 2025-01-13 | 43.48 | $36.23 | 7682 |
| 2025-01-10 | 45.05 | $37.44 | 5477 |
| 2025-01-08 | 46.47 | $39.39 | 6110 |
| 2025-01-07 | 47.79 | $40.56 | 5592 |
| 2025-01-06 | 49.02 | $41.73 | 4108 |
| 2025-01-03 | 50.13 | $42.90 | 4015 |
| 2025-01-02 | 51.09 | $43.68 | 7979 |
| 2024-12-31 | 52.22 | $40.17 | 8662 |
| 2024-12-30 | 53.55 | $40.17 | 11805 |
| 2024-12-27 | 54.93 | $39.78 | 12474 |
| 2024-12-26 | 56.00 | $43.29 | 7410 |
| 2024-12-24 | 56.86 | $40.95 | 4828 |
| 2024-12-23 | 57.76 | $41.34 | 9187 |
| 2024-12-20 | 58.48 | $40.95 | 21797 |
| 2024-12-19 | 58.99 | $39.39 | 20713 |
| 2024-12-18 | 59.40 | $40.95 | 22808 |
| 2024-12-17 | 59.90 | $45.24 | 28890 |
| 2024-12-16 | 59.98 | $47.58 | 25946 |
| 2024-12-13 | 59.88 | $50.70 | 106146 |
| 2024-12-12 | 59.90 | $77.22 | 82387 |
| 2024-12-11 | 58.25 | $67.47 | 43387 |
| 2024-12-10 | 57.17 | $65.91 | 48567 |
| 2024-12-09 | 56.20 | $65.91 | 8274 |
| 2024-12-06 | 55.38 | $65.13 | 5038 |
| 2024-12-05 | 54.74 | $63.96 | 9115 |
| 2024-12-04 | 54.07 | $62.01 | 6428 |
| 2024-12-03 | 54.02 | $66.30 | 8772 |
| 2024-12-02 | 53.63 | $66.69 | 12664 |
| 2024-11-29 | 52.94 | $67.86 | 7369 |
| 2024-11-27 | 52.35 | $61.23 | 4672 |
| 2024-11-26 | 52.51 | $60.45 | 6172 |
| 2024-11-25 | 53.20 | $58.89 | 14005 |
| 2024-11-22 | 54.11 | $55.77 | 7131 |
| 2024-11-21 | 54.93 | $51.09 | 9795 |
| 2024-11-20 | 55.61 | $47.58 | 3079 |
| 2024-11-19 | 56.55 | $51.09 | 13223 |
| 2024-11-18 | 57.02 | $46.80 | 5795 |
| 2024-11-15 | 57.67 | $45.63 | 3782 |
| 2024-11-14 | 58.53 | $51.09 | 8005 |
| 2024-11-13 | 59.29 | $44.07 | 10179 |
| 2024-11-12 | 60.40 | $46.02 | 10949 |
| 2024-11-11 | 61.32 | $46.41 | 10249 |
| 2024-11-08 | 62.61 | $49.53 | 9982 |
| 2024-11-07 | 64.09 | $52.26 | 2987 |
| 2024-11-06 | 65.12 | $50.70 | 14877 |
| 2024-11-05 | 66.13 | $60.84 | 5662 |
| 2024-11-04 | 66.47 | $58.50 | 14610 |
| 2024-11-01 | 66.91 | $53.04 | 7195 |
| 2024-10-31 | 67.30 | $55.97 | 16690 |
| 2024-10-30 | 67.55 | $64.54 | 88954 |
| 2024-10-29 | 67.66 | $74.10 | 8462 |
| 2024-10-28 | 67.40 | $77.22 | 14585 |
| 2024-10-25 | 66.52 | $72.15 | 8336 |
| 2024-10-24 | 65.49 | $64.74 | 6979 |
| 2024-10-23 | 64.73 | $66.30 | 7485 |
| 2024-10-22 | 64.09 | $60.45 | 13533 |
| 2024-10-21 | 63.70 | $59.87 | 9859 |
| 2024-10-18 | 63.28 | $62.79 | 8538 |
| 2024-10-17 | 62.85 | $66.30 | 10628 |
| 2024-10-16 | 62.30 | $66.30 | 7908 |
| 2024-10-15 | 61.04 | $64.35 | 14108 |
| 2024-10-14 | 60.08 | $72.15 | 15646 |
| 2024-10-11 | 58.52 | $79.17 | 8003 |
| 2024-10-10 | 56.45 | $72.93 | 9305 |
| 2024-10-09 | 54.62 | $70.98 | 15174 |
| 2024-10-08 | 52.90 | $67.47 | 6474 |
| 2024-10-07 | 51.40 | $67.47 | 9146 |
| 2024-10-04 | 49.92 | $60.84 | 2531 |
| 2024-10-03 | 48.82 | $60.84 | 4013 |
| 2024-10-02 | 47.64 | $66.69 | 4182 |
| 2024-10-01 | 46.21 | $69.03 | 30249 |
| 2024-09-30 | 44.69 | $59.67 | 12618 |
| 2024-09-27 | 43.72 | $51.48 | 1692 |
| 2024-09-26 | 43.15 | $49.53 | 4956 |
| 2024-09-25 | 42.74 | $53.43 | 2485 |
| 2024-09-24 | 42.17 | $52.65 | 6100 |
| 2024-09-23 | 41.62 | $51.48 | 3697 |
| 2024-09-20 | 41.06 | $54.21 | 7918 |
| 2024-09-19 | 40.28 | $55.38 | 17918 |
| 2024-09-18 | 39.34 | $40.95 | 5110 |
| 2024-09-17 | 39.11 | $45.24 | 10233 |
| 2024-09-16 | 38.66 | $40.95 | 2185 |
| 2024-09-13 | 38.41 | $37.75 | 1274 |
| 2024-09-12 | 38.32 | $36.27 | 551 |
| 2024-09-11 | 38.29 | $36.66 | 1118 |
| 2024-09-10 | 38.27 | $37.44 | 1077 |
| 2024-09-09 | 38.21 | $37.83 | 2274 |
| 2024-09-06 | 38.15 | $38.84 | 2087 |
| 2024-09-05 | 38.12 | $37.24 | 438 |
| 2024-09-04 | 38.01 | $38.22 | 385 |
| 2024-09-03 | 37.97 | $38.61 | 403 |
| 2024-08-30 | 37.73 | $40.17 | 1603 |
| 2024-08-29 | 37.52 | $40.17 | 1513 |
| 2024-08-28 | 37.44 | $41.34 | 721 |
| 2024-08-27 | 37.33 | $41.92 | 1379 |
| 2024-08-26 | 37.28 | $41.73 | 1192 |
| 2024-08-23 | 37.26 | $40.37 | 1115 |
| 2024-08-22 | 37.42 | $38.42 | 2603 |
| 2024-08-21 | 37.74 | $36.66 | 726 |
| 2024-08-20 | 38.08 | $36.31 | 1277 |
| 2024-08-19 | 38.48 | $36.31 | 415 |
| 2024-08-16 | 38.88 | $35.92 | 736 |
| 2024-08-15 | 39.19 | $35.88 | 2433 |
| 2024-08-14 | 39.51 | $35.69 | 690 |
| 2024-08-13 | 39.87 | $36.27 | 1051 |
| 2024-08-12 | 40.36 | $36.27 | 613 |
| 2024-08-09 | 40.72 | $36.66 | 1046 |
| 2024-08-08 | 40.99 | $38.18 | 2036 |
| 2024-08-07 | 41.11 | $35.02 | 828 |
| 2024-08-06 | 41.31 | $37.40 | 2249 |
| 2024-08-05 | 41.23 | $33.93 | 3033 |
| 2024-08-02 | 41.35 | $35.96 | 1944 |
| 2024-08-01 | 41.34 | $38.61 | 644 |
| 2024-07-31 | 41.31 | $39.00 | 1154 |
| 2024-07-30 | 41.31 | $40.95 | 726 |
| 2024-07-29 | 41.20 | $41.34 | 1631 |
| 2024-07-26 | 41.12 | $43.68 | 287 |
| 2024-07-25 | 40.80 | $44.85 | 797 |
| 2024-07-24 | 40.52 | $43.29 | 623 |
| 2024-07-23 | 40.10 | $44.46 | 1405 |
| 2024-07-22 | 39.73 | $44.26 | 1769 |
| 2024-07-19 | 39.42 | $42.12 | 1169 |
| 2024-07-18 | 39.27 | $42.31 | 1544 |
| 2024-07-17 | 39.14 | $42.90 | 3915 |
| 2024-07-16 | 39.12 | $46.02 | 3210 |
| 2024-07-15 | 38.96 | $43.49 | 1992 |
| 2024-07-12 | 38.99 | $42.12 | 1385 |
| 2024-07-11 | 39.07 | $40.56 | 2010 |
| 2024-07-10 | 39.21 | $39.00 | 2533 |
| 2024-07-09 | 39.50 | $35.84 | 5097 |
| 2024-07-08 | 39.89 | $36.15 | 2026 |
| 2024-07-05 | 40.40 | $35.88 | 1492 |
| 2024-07-03 | 40.81 | $38.03 | 1385 |
| 2024-07-02 | 41.17 | $39.00 | 431 |
| 2024-07-01 | 41.56 | $38.61 | 992 |
| 2024-06-28 | 41.88 | $39.78 | 2444 |
| 2024-06-27 | 42.31 | $37.28 | 2059 |
| 2024-06-26 | 42.88 | $39.39 | 3003 |
| 2024-06-25 | 43.54 | $34.79 | 5382 |
| 2024-06-24 | 44.34 | $37.09 | 3656 |
| 2024-06-21 | 44.82 | $38.06 | 6982 |
| 2024-06-20 | 45.36 | $39.00 | 1959 |
| 2024-06-18 | 45.75 | $39.78 | 5079 |
| 2024-06-17 | 46.15 | $42.51 | 2531 |
| 2024-06-14 | 46.58 | $42.90 | 1815 |
| 2024-06-13 | 46.97 | $44.07 | 1972 |
| 2024-06-12 | 47.36 | $43.68 | 4054 |
| 2024-06-11 | 47.68 | $43.29 | 1823 |
| 2024-06-10 | 48.14 | $44.85 | 2526 |
| 2024-06-07 | 48.57 | $43.68 | 2362 |
| 2024-06-06 | 49.24 | $46.41 | 1521 |
| 2024-06-05 | 49.88 | $44.07 | 5382 |
| 2024-06-04 | 50.60 | $45.24 | 2533 |
| 2024-06-03 | 51.42 | $46.80 | 3059 |
| 2024-05-31 | 52.38 | $44.85 | 4033 |
| 2024-05-30 | 53.33 | $48.36 | 1210 |
| 2024-05-29 | 54.25 | $48.75 | 2262 |
| 2024-05-28 | 55.11 | $52.65 | 2436 |
| 2024-05-24 | 54.97 | $50.70 | 2795 |
| 2024-05-23 | 55.09 | $46.76 | 3808 |
| 2024-05-22 | 55.75 | $48.75 | 2246 |
| 2024-05-21 | 56.34 | $46.80 | 3933 |
| 2024-05-20 | 57.39 | $47.97 | 4792 |
| 2024-05-17 | 58.19 | $51.09 | 8926 |
| 2024-05-16 | 58.68 | $50.70 | 20346 |
| 2024-05-15 | 59.42 | $51.87 | 8454 |
| 2024-05-14 | 60.31 | $49.92 | 7913 |
| 2024-05-13 | 61.37 | $52.65 | 5695 |
| 2024-05-10 | 62.26 | $53.43 | 2477 |
| 2024-05-09 | 63.45 | $56.94 | 2959 |
| 2024-05-08 | 64.92 | $59.28 | 1454 |
| 2024-05-07 | 66.36 | $58.50 | 5692 |
| 2024-05-06 | 67.67 | $61.62 | 3692 |
| 2024-05-03 | 69.01 | $65.91 | 8297 |
| 2024-05-02 | 70.36 | $63.96 | 7236 |
| 2024-05-01 | 71.45 | $66.69 | 18885 |
| 2024-04-30 | 73.32 | $65.91 | 58836 |
| 2024-04-29 | 74.02 | $49.92 | 13274 |
| 2024-04-26 | 75.97 | $53.04 | 9908 |
| 2024-04-25 | 77.82 | $60.06 | 7115 |
| 2024-04-24 | 79.17 | $60.45 | 4967 |
| 2024-04-23 | 80.16 | $67.86 | 7356 |
| 2024-04-22 | 80.07 | $63.96 | 4585 |
| 2024-04-19 | 79.95 | $60.84 | 7087 |
| 2024-04-18 | 79.21 | $65.52 | 17833 |
| 2024-04-17 | 78.41 | $69.81 | 4579 |
| 2024-04-16 | 77.49 | $70.98 | 6962 |
| 2024-04-15 | 76.34 | $70.59 | 18623 |
| 2024-04-12 | 74.96 | $77.22 | 15915 |
| 2024-04-11 | 73.05 | $86.19 | 9321 |
| 2024-04-10 | 70.80 | $88.14 | 14921 |
| 2024-04-09 | 68.46 | $84.63 | 23144 |
| 2024-04-08 | 66.37 | $88.53 | 15431 |
| 2024-04-05 | 64.07 | $92.82 | 17521 |
| 2024-04-04 | 61.51 | $85.80 | 58159 |
| 2024-04-03 | 59.36 | $104.13 | 42592 |
| 2024-04-02 | 56.26 | $79.95 | 26692 |
| 2024-04-01 | 54.41 | $88.92 | 26736 |
| 2024-03-28 | 52.20 | $90.09 | 84746 |
| 2024-03-27 | 50.08 | $86.97 | 57969 |
| 2024-03-26 | 48.05 | $80.34 | 99154 |
| 2024-03-25 | 46.06 | $65.91 | 514621 |
| 2024-03-22 | 44.63 | $61.62 | 43869 |
| 2024-03-21 | 43.41 | $46.02 | 1836 |
| 2024-03-20 | 43.06 | $49.53 | 2279 |
| 2024-03-19 | 42.58 | $51.48 | 3536 |
| 2024-03-18 | 42.01 | $47.97 | 4964 |
| 2024-03-15 | 41.44 | $42.90 | 2100 |
| 2024-03-14 | 40.93 | $39.00 | 1341 |
| 2024-03-13 | 40.45 | $41.34 | 451 |
| 2024-03-12 | 39.90 | $41.15 | 1290 |
| 2024-03-11 | 39.47 | $42.90 | 1521 |
| 2024-03-08 | 39.00 | $42.51 | 400 |
| 2024-03-07 | 38.59 | $41.73 | 477 |
| 2024-03-06 | 38.28 | $42.71 | 623 |
| 2024-03-05 | 37.97 | $42.12 | 405 |
| 2024-03-04 | 37.68 | $42.90 | 1536 |
| 2024-03-01 | 37.52 | $44.85 | 1418 |
| 2024-02-29 | 37.27 | $47.58 | 1879 |
| 2024-02-28 | 37.03 | $46.41 | 5167 |
| 2024-02-27 | 37.01 | $40.56 | 918 |
| 2024-02-26 | 37.40 | $37.36 | 1623 |
| 2024-02-23 | 37.99 | $37.09 | 662 |
| 2024-02-22 | 38.79 | $39.19 | 1254 |
| 2024-02-21 | 39.48 | $39.78 | 3797 |
| 2024-02-20 | 40.28 | $40.17 | 3349 |
| 2024-02-16 | 41.34 | $36.54 | 3015 |
| 2024-02-15 | 42.82 | $32.68 | 4487 |
| 2024-02-14 | 44.76 | $29.44 | 8774 |
| 2024-02-13 | 47.03 | $30.38 | 2638 |
| 2024-02-12 | 49.14 | $32.41 | 6126 |
| 2024-02-09 | 51.03 | $33.54 | 4469 |
| 2024-02-08 | 52.24 | $34.32 | 4100 |
| 2024-02-07 | 53.37 | $35.49 | 4869 |
| 2024-02-06 | 54.67 | $36.66 | 6287 |
| 2024-02-05 | 56.17 | $36.19 | 1859 |
| 2024-02-02 | 57.31 | $39.78 | 3433 |
| 2024-02-01 | 58.03 | $39.78 | 4410 |
| 2024-01-31 | 58.65 | $42.90 | 2751 |
| 2024-01-30 | 59.08 | $46.02 | 3467 |
| 2024-01-29 | 59.41 | $48.36 | 1528 |
| 2024-01-26 | 59.59 | $49.14 | 1597 |
| 2024-01-25 | 59.75 | $53.04 | 854 |
| 2024-01-24 | 59.75 | $53.04 | 2695 |
| 2024-01-23 | 59.67 | $55.77 | 1646 |
| 2024-01-22 | 59.49 | $61.23 | 1328 |
| 2024-01-19 | 59.01 | $66.30 | 923 |
| 2024-01-18 | 58.28 | $71.37 | 1469 |
| 2024-01-17 | 57.17 | $74.88 | 1913 |
| 2024-01-16 | 55.79 | $72.54 | 1795 |
| 2024-01-12 | 54.50 | $70.20 | 4267 |
| 2024-01-11 | 53.39 | $57.72 | 1849 |
| 2024-01-10 | 52.69 | $56.94 | 1223 |
| 2024-01-09 | 52.14 | $61.58 | 2033 |
| 2024-01-08 | 51.40 | $66.69 | 7790 |
| 2024-01-05 | 50.31 | $58.89 | 2000 |
| 2024-01-04 | 49.61 | $54.21 | 1446 |
| 2024-01-03 | 49.13 | $52.26 | 2500 |
| 2024-01-02 | 49.23 | $51.48 | 562 |
| 2023-12-29 | 49.19 | $52.65 | 1005 |
| 2023-12-28 | 48.80 | $51.87 | 2092 |
| 2023-12-27 | 48.00 | $52.26 | 2059 |
| 2023-12-26 | 47.00 | $53.04 | 1382 |
| 2023-12-22 | 45.91 | $51.48 | 728 |
| 2023-12-21 | 44.93 | $52.26 | 687 |
| 2023-12-20 | 43.77 | $51.48 | 2615 |
| 2023-12-19 | 43.05 | $51.87 | 1077 |
| 2023-12-18 | 42.40 | $49.14 | 1149 |
| 2023-12-15 | 41.74 | $47.19 | 5490 |
| 2023-12-14 | 41.32 | $46.80 | 1946 |
| 2023-12-13 | 40.95 | $47.97 | 1644 |
| 2023-12-12 | 40.29 | $43.68 | 1779 |
| 2023-12-11 | 39.67 | $46.02 | 1474 |
| 2023-12-08 | 38.85 | $46.80 | 2218 |
| 2023-12-07 | 37.97 | $44.85 | 1626 |
| 2023-12-06 | 37.25 | $44.85 | 1449 |
| 2023-12-05 | 36.65 | $44.65 | 5836 |
| 2023-12-04 | 36.11 | $54.21 | 2782 |
| 2023-12-01 | 35.19 | $50.70 | 4018 |
| 2023-11-30 | 34.37 | $44.85 | 2985 |
| 2023-11-29 | 33.60 | $35.88 | 1246 |
| 2023-11-28 | 33.34 | $32.37 | 2190 |
| 2023-11-27 | 33.15 | $31.16 | 1908 |
| 2023-11-24 | 32.90 | $31.90 | 2977 |
| 2023-11-22 | 32.69 | $29.02 | 7426 |
| 2023-11-21 | 32.64 | $37.05 | 2133 |
| 2023-11-20 | 32.38 | $39.00 | 1574 |
| 2023-11-17 | 31.91 | $35.76 | 2836 |
| 2023-11-16 | 31.69 | $38.81 | 8141 |
| 2023-11-15 | 31.41 | $39.39 | 20433 |
| 2023-11-14 | 31.12 | $34.90 | 2646 |
| 2023-11-13 | 31.27 | $31.20 | 1141 |
| 2023-11-10 | 31.59 | $29.64 | 669 |
| 2023-11-09 | 31.94 | $29.25 | 1872 |
| 2023-11-08 | 32.41 | $30.46 | 1313 |
| 2023-11-07 | 32.87 | $32.76 | 1441 |
| 2023-11-06 | 33.26 | $33.93 | 792 |
| 2023-11-03 | 33.61 | $35.76 | 1449 |
| 2023-11-02 | 33.91 | $34.32 | 1556 |
| 2023-11-01 | 34.21 | $29.41 | 3392 |
| 2023-10-31 | 34.78 | $30.69 | 1526 |
| 2023-10-30 | 35.37 | $28.63 | 1123 |
| 2023-10-27 | 36.07 | $26.13 | 2085 |
| 2023-10-26 | 37.02 | $27.61 | 1331 |
| 2023-10-25 | 37.89 | $28.16 | 1028 |
| 2023-10-24 | 38.70 | $31.71 | 3451 |
| 2023-10-23 | 39.26 | $29.64 | 969 |
| 2023-10-20 | 39.96 | $31.40 | 2033 |
| 2023-10-19 | 40.54 | $33.15 | 1162 |
| 2023-10-18 | 41.12 | $33.62 | 1705 |
| 2023-10-17 | 42.01 | $37.83 | 1103 |
| 2023-10-16 | 42.99 | $37.67 | 1577 |
| 2023-10-13 | 45.77 | $36.66 | 985 |
| 2023-10-12 | 49.37 | $38.61 | 2277 |
| 2023-10-11 | 52.47 | $39.78 | 677 |
| 2023-10-10 | 56.14 | $40.56 | 2187 |
| 2023-10-09 | 60.74 | $40.95 | 556 |
| 2023-10-06 | 65.83 | $41.73 | 928 |
| 2023-10-05 | 70.20 | $40.17 | 1572 |
| 2023-10-04 | 75.11 | $40.95 | 2941 |
| 2023-10-03 | 80.52 | $42.51 | 1026 |
| 2023-10-02 | 85.25 | $42.51 | 1777 |
| 2023-09-29 | 90.21 | $45.24 | 1541 |
| 2023-09-28 | 95.41 | $44.85 | 1015 |
| 2023-09-27 | 97.38 | $44.46 | 5844 |
| 2023-09-26 | 99.12 | $42.90 | 3449 |
| 2023-09-25 | 101.11 | $43.68 | 14903 |
| 2023-09-22 | 103.14 | $42.90 | 5179 |
| 2023-09-21 | 105.05 | $44.85 | 6505 |
| 2023-09-20 | 107.19 | $51.48 | 6785 |
| 2023-09-19 | 108.91 | $57.33 | 18374 |
| 2023-09-18 | 110.33 | $93.21 | 1074 |
| 2023-09-15 | 109.79 | $108.81 | 4028 |
| 2023-09-14 | 108.24 | $100.62 | 3636 |
| 2023-09-13 | 107.25 | $113.10 | 7077 |
| 2023-09-12 | 105.38 | $132.60 | 3208 |
| 2023-09-11 | 102.96 | $142.74 | 6723 |
| 2023-09-08 | 99.72 | $129.09 | 4721 |
| 2023-09-07 | 97.40 | $138.45 | 1713 |
| 2023-09-06 | 94.83 | $148.98 | 3982 |
| 2023-09-05 | 91.69 | $137.28 | 56344 |
| 2023-09-01 | 89.25 | $141.57 | 13072 |
| 2023-08-31 | 86.61 | $149.37 | 26731 |
| 2023-08-30 | 83.59 | $84.24 | 1141 |
| 2023-08-29 | 84.02 | $79.17 | 1564 |
| 2023-08-28 | 84.58 | $82.68 | 646 |
| 2023-08-25 | 85.52 | $84.24 | 231 |
| 2023-08-24 | 85.99 | $81.12 | 1236 |
| 2023-08-23 | 86.47 | $87.75 | 354 |
| 2023-08-22 | 86.18 | $85.80 | 605 |
| 2023-08-21 | 86.08 | $85.80 | 587 |
| 2023-08-18 | 86.49 | $82.29 | 626 |
| 2023-08-17 | 86.92 | $78.00 | 990 |
| 2023-08-16 | 87.72 | $80.73 | 3018 |
| 2023-08-15 | 88.25 | $75.66 | 764 |
| 2023-08-14 | 89.01 | $84.24 | 823 |
| 2023-08-11 | 89.57 | $78.00 | 1454 |
| 2023-08-10 | 90.55 | $82.68 | 872 |
| 2023-08-09 | 91.39 | $86.97 | 1459 |
| 2023-08-08 | 92.23 | $86.19 | 569 |
| 2023-08-07 | 93.49 | $88.53 | 600 |
| 2023-08-04 | 94.33 | $88.72 | 644 |
| 2023-08-03 | 94.87 | $88.92 | 469 |
| 2023-08-02 | 95.02 | $92.82 | 964 |
| 2023-08-01 | 95.20 | $90.48 | 1764 |
| 2023-07-31 | 95.55 | $101.40 | 1623 |
| 2023-07-28 | 95.12 | $93.60 | 1079 |
| 2023-07-27 | 95.12 | $90.87 | 1218 |
| 2023-07-26 | 95.55 | $81.90 | 1569 |
| 2023-07-25 | 96.72 | $83.85 | 2685 |
| 2023-07-24 | 98.14 | $93.99 | 585 |
| 2023-07-21 | 99.53 | $90.87 | 628 |
| 2023-07-20 | 101.44 | $93.99 | 2005 |
| 2023-07-19 | 103.56 | $91.26 | 1459 |
| 2023-07-18 | 106.06 | $90.87 | 1915 |
| 2023-07-17 | 108.65 | $95.55 | 856 |
| 2023-07-14 | 110.60 | $97.50 | 1103 |
| 2023-07-13 | 112.20 | $99.45 | 1256 |
| 2023-07-12 | 113.82 | $103.74 | 2279 |
| 2023-07-11 | 114.62 | $111.54 | 19146 |
| 2023-07-10 | 116.14 | $105.30 | 749 |
| 2023-07-07 | 118.09 | $99.45 | 462 |
| 2023-07-06 | 122.64 | $92.04 | 500 |
| 2023-07-05 | 127.55 | $96.33 | 590 |
| 2023-07-03 | 131.70 | $97.50 | 1277 |
| 2023-06-30 | 135.88 | $92.82 | 1500 |
| 2023-06-29 | 139.85 | $93.60 | 928 |
| 2023-06-28 | 144.34 | $99.45 | 1862 |
| 2023-06-27 | 148.34 | $105.30 | 2097 |
| 2023-06-26 | 152.78 | $112.32 | 1862 |
| 2023-06-23 | 156.53 | $121.68 | 500 |
| 2023-06-22 | 159.92 | $129.09 | 967 |
| 2023-06-21 | 162.79 | $136.50 | 1346 |
| 2023-06-20 | 165.32 | $141.18 | 2262 |
| 2023-06-16 | 168.40 | $142.74 | 1474 |
| 2023-06-15 | 170.63 | $134.55 | 1303 |
| 2023-06-14 | 172.87 | $129.48 | 1762 |
| 2023-06-13 | 173.45 | $131.82 | 3051 |
| 2023-06-12 | 174.27 | $119.73 | 7062 |
| 2023-06-09 | 175.50 | $141.96 | 2744 |
| 2023-06-08 | 175.93 | $144.30 | 3070 |
| 2023-06-07 | 176.44 | $190.32 | 926 |
| 2023-06-06 | 174.80 | $190.32 | 353 |
| 2023-06-05 | 173.08 | $179.40 | 564 |
| 2023-06-02 | 171.91 | $180.96 | 968 |
| 2023-06-01 | 170.24 | $172.38 | 794 |
| 2023-05-31 | 168.64 | $183.30 | 515 |
| 2023-05-30 | 166.76 | $179.40 | 446 |
| 2023-05-26 | 165.59 | $194.22 | 678 |
| 2023-05-25 | 164.23 | $187.20 | 913 |
| 2023-05-24 | 162.79 | $189.54 | 685 |
| 2023-05-23 | 161.50 | $186.42 | 545 |
| 2023-05-22 | 160.72 | $187.20 | 673 |
| 2023-05-19 | 159.82 | $202.80 | 2466 |
| 2023-05-18 | 158.26 | $187.20 | 1856 |
| 2023-05-17 | 157.68 | $179.40 | 3088 |
| 2023-05-16 | 157.79 | $141.18 | 1694 |
| 2023-05-15 | 160.49 | $148.20 | 3811 |
| 2023-05-12 | 162.36 | $144.30 | 650 |
| 2023-05-11 | 164.78 | $150.54 | 461 |
| 2023-05-10 | 166.80 | $154.44 | 552 |
| 2023-05-09 | 168.44 | $157.56 | 431 |
| 2023-05-08 | 169.53 | $156.00 | 515 |
| 2023-05-05 | 170.70 | $156.00 | 1169 |
| 2023-05-04 | 172.19 | $147.42 | 952 |
| 2023-05-03 | 174.17 | $140.40 | 624 |
| 2023-05-02 | 177.10 | $145.86 | 2122 |
| 2023-05-01 | 180.06 | $156.00 | 909 |
| 2023-04-28 | 183.73 | $166.92 | 821 |
| 2023-04-27 | 185.13 | $158.34 | 612 |
| 2023-04-26 | 185.80 | $163.80 | 1463 |
| 2023-04-25 | 186.23 | $170.82 | 1160 |
| 2023-04-24 | 186.73 | $169.26 | 382 |
| 2023-04-21 | 187.24 | $171.60 | 936 |
| 2023-04-20 | 189.58 | $175.50 | 718 |
| 2023-04-19 | 191.33 | $181.74 | 715 |
| 2023-04-18 | 194.06 | $195.00 | 675 |
| 2023-04-17 | 197.38 | $185.64 | 499 |
| 2023-04-14 | 201.55 | $192.66 | 493 |
| 2023-04-13 | 205.18 | $191.10 | 1020 |
| 2023-04-12 | 208.61 | $187.20 | 1002 |
| 2023-04-11 | 212.51 | $179.40 | 1060 |
| 2023-04-10 | 216.53 | $179.40 | 586 |
| 2023-04-06 | 221.21 | $185.64 | 567 |
| 2023-04-05 | 226.75 | $187.20 | 874 |
| 2023-04-04 | 232.21 | $198.90 | 1119 |
| 2023-04-03 | 237.47 | $205.14 | 2788 |
| 2023-03-31 | 243.20 | $229.32 | 7694 |
| 2023-03-30 | 247.73 | $195.00 | 2187 |
| 2023-03-29 | 254.09 | $171.60 | 1431 |
| 2023-03-28 | 261.65 | $172.38 | 799 |
| 2023-03-27 | 270.19 | $180.96 | 1040 |
| 2023-03-24 | 275.57 | $179.40 | 3323 |
| 2023-03-23 | 280.84 | $218.40 | 5399 |
| 2023-03-22 | 284.82 | $210.60 | 2194 |
| 2023-03-21 | 290.00 | $236.34 | 1293 |
| 2023-03-20 | 294.49 | $261.30 | 176 |
| 2023-03-17 | 298.19 | $269.10 | 800 |
| 2023-03-16 | 302.68 | $265.20 | 415 |
| 2023-03-15 | 307.36 | $259.74 | 627 |
| 2023-03-14 | 310.36 | $265.20 | 299 |
| 2023-03-13 | 311.49 | $259.74 | 650 |
| 2023-03-10 | 312.55 | $273.00 | 795 |
| 2023-03-09 | 312.51 | $296.40 | 594 |
| 2023-03-08 | 311.65 | $296.40 | 186 |
| 2023-03-07 | 310.05 | $304.20 | 334 |
| 2023-03-06 | 308.65 | $319.80 | 289 |
| 2023-03-03 | 308.53 | $319.80 | 337 |
| 2023-03-02 | 308.06 | $322.14 | 180 |
| 2023-03-01 | 307.91 | $322.92 | 459 |
| 2023-02-28 | 303.15 | $343.20 | 1105 |
| 2023-02-27 | 297.69 | $288.60 | 401 |
| 2023-02-24 | 293.59 | $284.70 | 754 |
| 2023-02-23 | 289.69 | $297.96 | 488 |
| 2023-02-22 | 285.21 | $314.34 | 471 |
| 2023-02-21 | 279.83 | $326.04 | 727 |
| 2023-02-17 | 274.29 | $335.40 | 760 |
| 2023-02-16 | 267.66 | $358.80 | 1756 |
| 2023-02-15 | 259.08 | $358.80 | 3705 |
| 2023-02-14 | 250.46 | $319.80 | 1907 |
| 2023-02-13 | 243.44 | $287.82 | 1073 |
| 2023-02-10 | 237.39 | $280.80 | 2071 |
| 2023-02-09 | 231.15 | $272.22 | 1203 |
| 2023-02-08 | 225.15 | $279.24 | 1031 |
| 2023-02-07 | 220.55 | $264.42 | 1843 |
| 2023-02-06 | 216.84 | $276.12 | 3495 |
| 2023-02-03 | 212.98 | $317.46 | 2328 |
| 2023-02-02 | 206.78 | $310.44 | 4705 |
| 2023-02-01 | 201.01 | $319.02 | 53577 |
| 2023-01-31 | 194.42 | $227.76 | 2906 |
| 2023-01-30 | 191.92 | $234.00 | 14108 |
| 2023-01-27 | 189.38 | $206.70 | 704 |
| 2023-01-26 | 187.59 | $206.70 | 1174 |
| 2023-01-25 | 186.50 | $208.26 | 1080 |
| 2023-01-24 | 185.56 | $206.70 | 963 |
| 2023-01-23 | 185.13 | $215.28 | 3203 |
| 2023-01-20 | 184.51 | $202.80 | 1644 |
| 2023-01-19 | 183.89 | $187.20 | 1013 |
| 2023-01-18 | 184.59 | $186.42 | 1861 |
| 2023-01-17 | 185.72 | $179.40 | 2052 |
| 2023-01-13 | 187.59 | $166.92 | 2117 |
| 2023-01-12 | 189.97 | $156.00 | 4017 |
| 2023-01-11 | 193.48 | $152.10 | 3965 |
| 2023-01-10 | 197.50 | $187.20 | 614 |
| 2023-01-09 | 201.71 | $190.32 | 866 |
| 2023-01-06 | 209.55 | $198.90 | 777 |
| 2023-01-05 | 217.07 | $193.44 | 702 |
| 2023-01-04 | 226.04 | $195.00 | 494 |
| 2023-01-03 | 234.51 | $187.20 | 997 |
| 2022-12-30 | 242.31 | $177.84 | 1169 |
| 2022-12-29 | 252.25 | $183.30 | 777 |
| 2022-12-28 | 261.03 | $170.82 | 1081 |
| 2022-12-27 | 272.77 | $184.86 | 2298 |
| 2022-12-23 | 282.32 | $189.54 | 384 |
| 2022-12-22 | 292.34 | $198.12 | 582 |
| 2022-12-21 | 300.77 | $202.80 | 482 |
| 2022-12-20 | 307.01 | $190.32 | 777 |
| 2022-12-19 | 313.76 | $201.24 | 822 |
| 2022-12-16 | 319.29 | $209.04 | 1190 |
| 2022-12-15 | 326.43 | $216.84 | 1596 |
| 2022-12-14 | 333.53 | $214.50 | 1239 |
| 2022-12-13 | 343.28 | $226.20 | 1681 |
| 2022-12-12 | 352.25 | $232.44 | 2497 |
| 2022-12-09 | 363.05 | $271.44 | 2835 |
| 2022-12-08 | 370.85 | $347.10 | 323 |
| 2022-12-07 | 373.00 | $349.44 | 401 |
| 2022-12-06 | 375.02 | $372.84 | 328 |
| 2022-12-05 | 376.23 | $364.26 | 805 |
| 2022-12-02 | 378.30 | $343.20 | 1291 |
| 2022-12-01 | 382.47 | $376.74 | 370 |
| 2022-11-30 | 384.31 | $358.80 | 804 |
| 2022-11-29 | 389.14 | $405.60 | 627 |
| 2022-11-28 | 393.04 | $375.96 | 820 |
| 2022-11-25 | 396.79 | $390.00 | 472 |
| 2022-11-23 | 400.26 | $366.60 | 660 |
| 2022-11-22 | 407.08 | $327.60 | 543 |
| 2022-11-21 | 414.14 | $325.26 | 863 |
| 2022-11-18 | 418.24 | $312.00 | 1327 |
| 2022-11-17 | 423.66 | $351.78 | 950 |
| 2022-11-16 | 426.35 | $358.80 | 2365 |
| 2022-11-15 | 430.25 | $409.50 | 484 |
| 2022-11-14 | 432.20 | $405.60 | 734 |
| 2022-11-11 | 434.97 | $448.50 | 505 |
| 2022-11-10 | 434.50 | $427.44 | 475 |
| 2022-11-09 | 435.71 | $390.00 | 414 |
| 2022-11-08 | 439.22 | $390.00 | 317 |
| 2022-11-07 | 443.27 | $397.02 | 833 |
| 2022-11-04 | 447.99 | $405.60 | 688 |
| 2022-11-03 | 454.35 | $426.66 | 515 |
| 2022-11-02 | 463.44 | $413.40 | 493 |
| 2022-11-01 | 468.90 | $455.52 | 303 |
| 2022-10-31 | 474.59 | $483.60 | 386 |
| 2022-10-28 | 476.89 | $450.84 | 406 |
| 2022-10-27 | 481.88 | $459.42 | 363 |
| 2022-10-26 | 485.63 | $503.10 | 347 |
| 2022-10-25 | 489.72 | $468.78 | 836 |
| 2022-10-24 | 494.79 | $407.16 | 609 |
| 2022-10-21 | 505.44 | $420.42 | 438 |
| 2022-10-20 | 518.74 | $405.60 | 1142 |
| 2022-10-19 | 534.03 | $436.80 | 251 |
| 2022-10-18 | 550.80 | $448.50 | 364 |
| 2022-10-17 | 564.17 | $460.98 | 384 |
| 2022-10-14 | 580.13 | $439.14 | 234 |
| 2022-10-13 | 597.95 | $451.62 | 867 |
| 2022-10-12 | 620.61 | $460.20 | 650 |
| 2022-10-11 | 636.36 | $471.12 | 1179 |
| 2022-10-10 | 655.71 | $491.40 | 523 |
| 2022-10-07 | 679.89 | $532.74 | 1138 |
| 2022-10-06 | 696.15 | $608.40 | 2505 |
| 2022-10-05 | 704.73 | $522.60 | 364 |
| 2022-10-04 | 713.23 | $569.40 | 436 |
| 2022-10-03 | 715.69 | $529.62 | 830 |
| 2022-09-30 | 720.14 | $550.68 | 594 |
| 2022-09-29 | 725.44 | $534.30 | 783 |
| 2022-09-28 | 733.43 | $585.00 | 755 |
| 2022-09-27 | 735.38 | $570.18 | 649 |
| 2022-09-26 | 739.67 | $620.10 | 689 |
| 2022-09-23 | 742.01 | $686.40 | 411 |
| 2022-09-22 | 742.79 | $711.36 | 268 |
| 2022-09-21 | 741.47 | $772.20 | 292 |
| 2022-09-20 | 741.08 | $716.04 | 440 |
| 2022-09-19 | 744.28 | $780.00 | 344 |
| 2022-09-16 | 743.61 | $795.60 | 436 |
| 2022-09-15 | 740.84 | $904.80 | 655 |
| 2022-09-14 | 732.07 | $775.32 | 669 |
| 2022-09-13 | 727.55 | $858.00 | 927 |
| 2022-09-12 | 718.19 | $975.00 | 1178 |
| 2022-09-09 | 699.82 | $858.00 | 850 |
| 2022-09-08 | 685.89 | $780.00 | 618 |
| 2022-09-07 | 677.31 | $692.64 | 291 |
| 2022-09-06 | 669.83 | $618.54 | 403 |
| 2022-09-02 | 668.54 | $618.54 | 309 |
| 2022-09-01 | 665.85 | $656.76 | 504 |
| 2022-08-31 | 661.05 | $694.20 | 371 |
| 2022-08-30 | 655.20 | $624.00 | 336 |
| 2022-08-29 | 650.52 | $655.98 | 318 |
| 2022-08-26 | 642.25 | $666.90 | 369 |
| 2022-08-25 | 633.75 | $702.00 | 597 |
| 2022-08-24 | 623.61 | $684.84 | 851 |
| 2022-08-23 | 612.89 | $764.40 | 766 |
| 2022-08-22 | 598.46 | $780.00 | 823 |
| 2022-08-19 | 584.81 | $766.74 | 968 |
| 2022-08-18 | 572.21 | $740.22 | 679 |
| 2022-08-17 | 561.72 | $729.30 | 1131 |
| 2022-08-16 | 552.28 | $684.84 | 1111 |
| 2022-08-15 | 543.78 | $670.80 | 1350 |
| 2022-08-12 | 535.59 | $607.62 | 529 |
| 2022-08-11 | 530.99 | $579.54 | 1069 |
| 2022-08-10 | 529.89 | $608.40 | 543 |
| 2022-08-09 | 525.49 | $542.88 | 427 |
| 2022-08-08 | 525.41 | $592.80 | 1282 |
| 2022-08-05 | 522.41 | $564.72 | 324 |
| 2022-08-04 | 522.25 | $560.82 | 656 |
| 2022-08-03 | 519.95 | $577.20 | 2665 |
| 2022-08-02 | 517.02 | $530.40 | 531 |
| 2022-08-01 | 515.85 | $490.62 | 293 |
| 2022-07-29 | 517.02 | $496.86 | 281 |
| 2022-07-28 | 515.97 | $499.20 | 504 |
| 2022-07-27 | 515.46 | $470.34 | 983 |
| 2022-07-26 | 518.86 | $475.80 | 526 |
| 2022-07-25 | 523.03 | $507.00 | 347 |
| 2022-07-22 | 526.15 | $514.80 | 509 |
| 2022-07-21 | 528.49 | $530.40 | 466 |
| 2022-07-20 | 529.50 | $540.54 | 810 |
| 2022-07-19 | 532.12 | $514.80 | 635 |
| 2022-07-18 | 535.28 | $507.00 | 899 |
| 2022-07-15 | 535.28 | $515.58 | 897 |
| 2022-07-14 | 536.80 | $557.70 | 1745 |
| 2022-07-13 | 536.02 | $520.26 | 402 |
| 2022-07-12 | 536.60 | $541.32 | 416 |
| 2022-07-11 | 538.82 | $532.74 | 611 |
| 2022-07-08 | 542.37 | $561.60 | 1062 |
| 2022-07-07 | 547.44 | $514.80 | 847 |
| 2022-07-06 | 556.22 | $518.70 | 2180 |
| 2022-07-05 | 564.60 | $507.00 | 757 |
| 2022-07-01 | 574.04 | $514.02 | 366 |
| 2022-06-30 | 585.00 | $475.80 | 458 |
| 2022-06-29 | 596.31 | $489.06 | 472 |
| 2022-06-28 | 610.86 | $538.20 | 418 |
| 2022-06-27 | 622.56 | $559.26 | 522 |
| 2022-06-24 | 633.56 | $569.40 | 1034 |
| 2022-06-23 | 642.92 | $561.60 | 2031 |
| 2022-06-22 | 653.06 | $550.68 | 1109 |
| 2022-06-21 | 667.25 | $592.80 | 968 |
| 2022-06-17 | 678.56 | $577.98 | 5061 |
| 2022-06-16 | 698.41 | $507.00 | 11185 |
| 2022-06-15 | 719.86 | $546.00 | 394 |
| 2022-06-14 | 743.65 | $542.10 | 663 |
| 2022-06-13 | 765.30 | $531.96 | 697 |
| 2022-06-10 | 789.40 | $585.78 | 412 |
| 2022-06-09 | 807.69 | $603.72 | 1310 |
| 2022-06-08 | 823.52 | $663.00 | 865 |
| 2022-06-07 | 841.07 | $690.30 | 999 |
| 2022-06-06 | 857.65 | $686.40 | 613 |
| 2022-06-03 | 879.88 | $695.76 | 879 |
| 2022-06-02 | 902.03 | $733.20 | 550 |
| 2022-06-01 | 926.21 | $702.00 | 1053 |
| 2022-05-31 | 953.12 | $780.00 | 1238 |
| 2022-05-27 | 975.35 | $772.20 | 1021 |
| 2022-05-26 | 995.24 | $779.22 | 674 |
| 2022-05-25 | 1016.34 | $756.60 | 713 |
| 2022-05-24 | 1034.67 | $764.40 | 722 |
| 2022-05-23 | 1055.73 | $834.60 | 568 |
| 2022-05-20 | 1076.79 | $819.00 | 1996 |
| 2022-05-19 | 1096.68 | $975.00 | 552 |
| 2022-05-18 | 1109.94 | $936.00 | 590 |
| 2022-05-17 | 1127.49 | $1021.80 | 149 |
| 2022-05-16 | 1142.70 | $975.00 | 559 |
| 2022-05-13 | 1157.91 | $1014.00 | 549 |
| 2022-05-12 | 1172.73 | $951.60 | 459 |
| 2022-05-11 | 1193.40 | $920.40 | 848 |
| 2022-05-10 | 1211.73 | $1014.00 | 792 |
| 2022-05-09 | 1228.11 | $1021.80 | 738 |
| 2022-05-06 | 1245.66 | $1131.00 | 552 |
| 2022-05-05 | 1258.14 | $1138.80 | 411 |
| 2022-05-04 | 1272.57 | $1216.80 | 759 |
| 2022-05-03 | 1281.54 | $1240.20 | 391 |
| 2022-05-02 | 1292.85 | $1224.60 | 368 |
| 2022-04-29 | 1304.94 | $1170.00 | 268 |
| 2022-04-28 | 1322.88 | $1201.20 | 463 |
| 2022-04-27 | 1339.26 | $1123.20 | 583 |
| 2022-04-26 | 1366.56 | $1185.60 | 425 |
| 2022-04-25 | 1387.62 | $1255.80 | 501 |
| 2022-04-22 | 1414.53 | $1216.80 | 451 |
| 2022-04-21 | 1432.86 | $1240.20 | 523 |
| 2022-04-20 | 1443.78 | $1287.00 | 394 |
| 2022-04-19 | 1453.92 | $1326.00 | 432 |
| 2022-04-18 | 1458.99 | $1279.20 | 423 |
| 2022-04-14 | 1472.25 | $1310.40 | 376 |
| 2022-04-13 | 1480.05 | $1365.00 | 343 |
| 2022-04-12 | 1478.49 | $1287.00 | 705 |
| 2022-04-11 | 1477.71 | $1341.60 | 399 |
| 2022-04-08 | 1478.88 | $1372.80 | 456 |
| 2022-04-07 | 1476.15 | $1380.60 | 509 |
| 2022-04-06 | 1474.59 | $1427.40 | 654 |
| 2022-04-05 | 1474.98 | $1396.20 | 1099 |
| 2022-04-04 | 1474.98 | $1466.40 | 678 |
| 2022-04-01 | 1474.98 | $1466.40 | 2514 |
| 2022-03-31 | 1476.15 | $1528.80 | 958 |
| 2022-03-30 | 1474.20 | $1528.80 | 3654 |
| 2022-03-29 | 1476.93 | $1669.20 | 3032 |
| 2022-03-28 | 1469.52 | $1606.80 | 2039 |
| 2022-03-25 | 1469.13 | $1794.00 | 8291 |
| 2022-03-24 | 1450.41 | $1583.40 | 3245 |
| 2022-03-23 | 1442.22 | $1458.60 | 527 |
| 2022-03-22 | 1438.32 | $1489.80 | 503 |
| 2022-03-21 | 1435.98 | $1427.40 | 589 |
| 2022-03-18 | 1436.37 | $1544.40 | 873 |
| 2022-03-17 | 1431.30 | $1466.40 | 853 |
| 2022-03-16 | 1437.15 | $1333.80 | 625 |
| 2022-03-15 | 1439.88 | $1271.40 | 1291 |
| 2022-03-14 | 1444.56 | $1365.00 | 541 |
| 2022-03-11 | 1444.17 | $1318.20 | 703 |
| 2022-03-10 | 1454.70 | $1349.40 | 1078 |
| 2022-03-09 | 1460.94 | $1435.20 | 343 |
| 2022-03-08 | 1460.94 | $1396.20 | 929 |
| 2022-03-07 | 1462.89 | $1466.40 | 744 |
| 2022-03-04 | 1457.04 | $1489.80 | 676 |
| 2022-03-03 | 1448.07 | $1489.80 | 567 |
| 2022-03-02 | 1439.49 | $1583.40 | 514 |
| 2022-03-01 | 1428.96 | $1521.00 | 976 |
| 2022-02-28 | 1419.60 | $1599.00 | 1883 |
| 2022-02-25 | 1396.59 | $1419.60 | 465 |
| 2022-02-24 | 1379.04 | $1419.60 | 933 |
| 2022-02-23 | 1365.78 | $1380.60 | 604 |
| 2022-02-22 | 1357.59 | $1443.00 | 890 |
| 2022-02-18 | 1350.38 | $1435.20 | 1062 |
| 2022-02-17 | 1335.17 | $1443.00 | 1008 |
| 2022-02-16 | 1325.03 | $1583.40 | 2339 |
| 2022-02-15 | 1309.04 | $1388.40 | 484 |
| 2022-02-14 | 1301.24 | $1365.00 | 649 |
| 2022-02-11 | 1299.29 | $1357.20 | 969 |
| 2022-02-10 | 1296.17 | $1528.80 | 1200 |
| 2022-02-09 | 1286.81 | $1474.20 | 624 |
| 2022-02-08 | 1281.35 | $1435.20 | 817 |
| 2022-02-07 | 1275.89 | $1435.20 | 998 |
| 2022-02-04 | 1271.99 | $1349.40 | 477 |
| 2022-02-03 | 1274.33 | $1310.40 | 634 |
| 2022-02-02 | 1279.40 | $1318.20 | 866 |
| 2022-02-01 | 1297.73 | $1372.80 | 646 |
| 2022-01-31 | 1305.14 | $1333.80 | 1218 |
| 2022-01-28 | 1307.87 | $1138.80 | 735 |
| 2022-01-27 | 1317.23 | $1068.60 | 683 |
| 2022-01-26 | 1332.44 | $1154.40 | 792 |
| 2022-01-25 | 1344.53 | $1216.80 | 925 |
| 2022-01-24 | 1355.45 | $1298.70 | 1665 |
| 2022-01-21 | 1368.51 | $1131.00 | 1493 |
| 2022-01-20 | 1389.18 | $1240.20 | 847 |
| 2022-01-19 | 1402.05 | $1263.60 | 1272 |
| 2022-01-18 | 1410.24 | $1232.40 | 1420 |
| 2022-01-14 | 1423.50 | $1326.00 | 930 |
| 2022-01-13 | 1432.86 | $1294.80 | 1345 |
| 2022-01-12 | 1447.68 | $1341.60 | 733 |
| 2022-01-11 | 1457.82 | $1365.00 | 1197 |
| 2022-01-10 | 1470.69 | $1326.00 | 2625 |
| 2022-01-07 | 1483.17 | $1357.20 | 1616 |
| 2022-01-06 | 1497.21 | $1396.20 | 1910 |
| 2022-01-05 | 1513.98 | $1411.80 | 3350 |
| 2022-01-04 | 1527.63 | $1684.80 | 31248 |
| 2022-01-03 | 1525.29 | $1521.00 | 1291 |
| 2021-12-31 | 1524.90 | $1388.40 | 1240 |
| 2021-12-30 | 1533.87 | $1326.00 | 1044 |
| 2021-12-29 | 1542.84 | $1372.80 | 1107 |
| 2021-12-28 | 1553.37 | $1396.20 | 1328 |
| 2021-12-27 | 1567.80 | $1435.20 | 1158 |
| 2021-12-23 | 1572.87 | $1560.00 | 1003 |
| 2021-12-22 | 1577.55 | $1544.40 | 612 |
| 2021-12-21 | 1584.57 | $1497.60 | 482 |
| 2021-12-20 | 1592.76 | $1427.40 | 679 |
| 2021-12-17 | 1606.02 | $1497.60 | 735 |
| 2021-12-16 | 1675.05 | $1513.20 | 570 |
| 2021-12-15 | 1765.53 | $1591.20 | 1055 |
| 2021-12-14 | 1868.10 | $1544.40 | 882 |
| 2021-12-13 | 1976.13 | $1622.40 | 516 |
| 2021-12-10 | 2095.86 | $1575.60 | 633 |
| 2021-12-09 | 2204.28 | $1638.00 | 649 |
| 2021-12-08 | 2301.39 | $1731.60 | 1111 |
| 2021-12-07 | 2404.35 | $1684.80 | 1087 |
| 2021-12-06 | 2520.57 | $1638.00 | 1583 |
| 2021-12-03 | 2617.29 | $1513.20 | 1086 |
| 2021-12-02 | 2727.27 | $1567.80 | 1797 |
| 2021-12-01 | 2827.11 | $1505.40 | 1425 |
| 2021-11-30 | 2923.05 | $1583.40 | 2593 |
| 2021-11-29 | 3018.60 | $1684.80 | 2925 |
| 2021-11-26 | 3102.84 | $1536.60 | 2396 |
| 2021-11-24 | 3199.17 | $1653.60 | 2572 |
| 2021-11-23 | 3276.39 | $1684.80 | 2093 |
| 2021-11-22 | 3359.07 | $1661.40 | 4145 |
| 2021-11-19 | 3449.55 | $1692.60 | 15601 |
| 2021-11-18 | 3531.06 | $2878.20 | 2851 |
| 2021-11-17 | 3563.82 | $3322.80 | 814 |
| 2021-11-16 | 3571.62 | $3642.60 | 621 |
| 2021-11-15 | 3572.79 | $3705.00 | 1333 |
| 2021-11-12 | 3578.64 | $4017.00 | 1156 |
| 2021-11-11 | 3573.57 | $3744.00 | 336 |
| 2021-11-10 | 3586.05 | $3580.20 | 542 |
| 2021-11-09 | 3606.72 | $3790.80 | 819 |
| 2021-11-08 | 3623.49 | $4009.20 | 1913 |
| 2021-11-05 | 3626.22 | $3572.40 | 761 |
| 2021-11-04 | 3669.12 | $3712.80 | 891 |
| 2021-11-03 | 3692.13 | $3564.60 | 3334 |
| 2021-11-02 | 3712.80 | $3424.20 | 414 |
| 2021-11-01 | 3748.29 | $3494.40 | 919 |
| 2021-10-29 | 3781.05 | $3369.60 | 469 |
| 2021-10-28 | 3829.02 | $3463.20 | 774 |
| 2021-10-27 | 3876.21 | $3198.00 | 3589 |
| 2021-10-26 | 3944.07 | $3338.40 | 750 |
| 2021-10-25 | 4018.17 | $3471.00 | 943 |
| 2021-10-22 | 4083.30 | $3322.80 | 841 |
| 2021-10-21 | 4186.26 | $3533.40 | 1725 |
| 2021-10-20 | 4210.83 | $3478.80 | 1575 |
| 2021-10-19 | 4246.71 | $3666.00 | 2412 |
| 2021-10-18 | 4287.27 | $3822.00 | 1075 |
| 2021-10-15 | 4298.97 | $3915.60 | 876 |
| 2021-10-14 | 4349.67 | $3993.60 | 1300 |
| 2021-10-13 | 4380.48 | $3993.60 | 1515 |
| 2021-10-12 | 4414.80 | $4126.20 | 549 |
| 2021-10-11 | 4442.49 | $4063.80 | 1063 |
| 2021-10-08 | 4485.39 | $4430.40 | 5142 |
| 2021-10-07 | 4541.94 | $4173.00 | 913 |
| 2021-10-06 | 4621.50 | $3978.00 | 853 |
| 2021-10-05 | 4699.50 | $4134.00 | 1230 |
| 2021-10-04 | 4807.53 | $4149.60 | 659 |
| 2021-10-01 | 4942.47 | $4329.00 | 879 |
| 2021-09-30 | 5064.54 | $4407.00 | 1385 |
| 2021-09-29 | 5207.67 | $4555.20 | 1502 |
| 2021-09-28 | 5343.78 | $4820.40 | 1792 |
| 2021-09-27 | 5467.80 | $4773.60 | 5997 |
| 2021-09-24 | 5594.55 | $5382.00 | 22177 |
| 2021-09-23 | 5724.03 | $4024.80 | 1254 |
| 2021-09-22 | 5934.24 | $4196.40 | 1302 |
| 2021-09-21 | 6165.12 | $4477.20 | 1621 |
| 2021-09-20 | 6375.72 | $4056.00 | 2430 |
| 2021-09-17 | 6667.44 | $4929.60 | 3725 |
| 2021-09-16 | 6764.55 | $4609.80 | 2380 |
| 2021-09-15 | 6968.91 | $4680.00 | 4043 |
| 2021-09-14 | 7191.21 | $4680.00 | 1235 |
| 2021-09-13 | 7539.48 | $4921.80 | 1227 |
| 2021-09-10 | 7964.19 | $5561.40 | 1167 |
| 2021-09-09 | 8179.47 | $5764.20 | 1653 |
| 2021-09-08 | 8402.94 | $5538.00 | 2219 |
| 2021-09-07 | 8628.36 | $6294.60 | 2014 |
| 2021-09-03 | 8789.04 | $6848.40 | 1224 |
| 2021-09-02 | 8936.46 | $6770.40 | 1503 |
| 2021-09-01 | 9044.88 | $7269.60 | 1788 |
| 2021-08-31 | 9077.25 | $7277.40 | 1874 |
| 2021-08-30 | 9209.07 | $7300.80 | 1406 |
| 2021-08-27 | 9149.01 | $7308.60 | 2231 |
| 2021-08-26 | 9089.34 | $7971.60 | 3557 |
| 2021-08-25 | 8963.76 | $8229.00 | 2562 |
| 2021-08-24 | 8874.84 | $8814.00 | 8223 |
| 2021-08-23 | 8631.87 | $8689.20 | 4021 |
| 2021-08-20 | 8373.69 | $9890.40 | 48729 |
| 2021-08-19 | 7996.95 | $6871.80 | 4230 |
| 2021-08-18 | 7771.53 | $8697.00 | 3283 |
| 2021-08-17 | 7458.75 | $9126.00 | 7304 |
| 2021-08-16 | 7128.81 | $11645.40 | 20255 |
| 2021-08-13 | 6660.03 | $13416.00 | 18862 |
| 2021-08-12 | 6113.25 | $9867.00 | 1944 |
| 2021-08-11 | 5745.48 | $10233.60 | 3035 |
| 2021-08-10 | 5363.28 | $10046.40 | 4840 |
| 2021-08-09 | 5000.58 | $9508.20 | 4194 |
| 2021-08-06 | 4661.67 | $9796.80 | 10593 |
| 2021-08-05 | 4307.16 | $8938.80 | 25539 |
| 2021-08-04 | 3994.77 | $7917.00 | 5196 |
| 2021-08-03 | 3735.81 | $9913.80 | 42631 |
| 2021-08-02 | 3381.46 | $6099.60 | 2388 |
| 2021-07-30 | 3221.17 | $6115.20 | 4948 |
| 2021-07-29 | 3061.27 | $5460.00 | 24193 |
| 2021-07-28 | 2933.35 | $6450.60 | 60512 |
| 2021-07-27 | 2754.73 | $3954.60 | 12869 |
| 2021-07-26 | 2703.25 | $3525.60 | 2732 |
| 2021-07-23 | 2677.90 | $2355.60 | 110 |
| 2021-07-22 | 2702.86 | $2363.40 | 161 |
| 2021-07-21 | 2722.36 | $2441.40 | 308 |
| 2021-07-20 | 2731.33 | $2527.20 | 501 |
| 2021-07-19 | 2739.52 | $2269.80 | 220 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.96
2026-07-16
Close Price
$1.87
Vol: 15048
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
644.18
Maximum
8328.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.96 | $1.87 | 15048 |
| 2026-07-15 | 3.07 | $1.92 | 59000 |
| 2026-07-14 | 3.19 | $1.82 | 38514 |
| 2026-07-13 | 3.34 | $2.18 | 24341 |
| 2026-07-10 | 3.46 | $2.24 | 23039 |
| 2026-07-09 | 3.59 | $2.49 | 251344 |
| 2026-07-08 | 3.71 | $2.86 | 6217 |
| 2026-07-07 | 3.79 | $3.22 | 1500 |
| 2026-07-06 | 3.85 | $3.15 | 7936 |
| 2026-07-02 | 3.93 | $3.35 | 15553 |
| 2026-07-01 | 3.99 | $3.11 | 5516 |
| 2026-06-30 | 4.08 | $3.00 | 28700 |
| 2026-06-29 | 4.20 | $3.46 | 6200 |
| 2026-06-26 | 4.27 | $3.43 | 16266 |
| 2026-06-25 | 4.36 | $3.55 | 11100 |
| 2026-06-24 | 4.45 | $3.56 | 24656 |
| 2026-06-23 | 4.54 | $4.04 | 800 |
| 2026-06-22 | 4.59 | $4.04 | 3800 |
| 2026-06-18 | 4.65 | $4.04 | 6200 |
| 2026-06-17 | 4.72 | $4.06 | 19340 |
| 2026-06-16 | 4.79 | $4.64 | 2252 |
| 2026-06-15 | 4.80 | $4.92 | 3900 |
| 2026-06-12 | 4.79 | $4.56 | 5644 |
| 2026-06-11 | 4.81 | $4.89 | 4503 |
| 2026-06-10 | 4.81 | $4.65 | 800 |
| 2026-06-09 | 4.82 | $4.75 | 1366 |
| 2026-06-08 | 4.83 | $4.76 | 1043 |
| 2026-06-05 | 4.84 | $4.82 | 1500 |
| 2026-06-04 | 4.84 | $5.12 | 9127 |
| 2026-06-03 | 4.81 | $4.90 | 8653 |
| 2026-06-02 | 4.80 | $4.84 | 3610 |
| 2026-06-01 | 4.79 | $4.77 | 4800 |
| 2026-05-29 | 4.80 | $4.64 | 3944 |
| 2026-05-28 | 4.81 | $4.56 | 2047 |
| 2026-05-27 | 4.84 | $4.44 | 14900 |
| 2026-05-26 | 4.88 | $4.46 | 7812 |
| 2026-05-22 | 4.93 | $4.28 | 17900 |
| 2026-05-21 | 4.99 | $4.29 | 5507 |
| 2026-05-20 | 5.07 | $4.20 | 3573 |
| 2026-05-19 | 5.16 | $4.06 | 9479 |
| 2026-05-18 | 5.28 | $4.05 | 16754 |
| 2026-05-15 | 5.41 | $4.18 | 104981 |
| 2026-05-14 | 5.53 | $4.05 | 35830 |
| 2026-05-13 | 5.69 | $4.44 | 25548 |
| 2026-05-12 | 5.82 | $5.35 | 56000 |
| 2026-05-11 | 5.87 | $4.65 | 46027 |
| 2026-05-08 | 6.00 | $5.50 | 3104 |
| 2026-05-07 | 6.05 | $5.56 | 11800 |
| 2026-05-06 | 6.10 | $5.20 | 3031 |
| 2026-05-05 | 6.20 | $5.10 | 10719 |
| 2026-05-04 | 6.32 | $4.97 | 8419 |
| 2026-05-01 | 6.46 | $5.19 | 38700 |
| 2026-04-30 | 6.59 | $5.96 | 6618 |
| 2026-04-29 | 6.66 | $6.20 | 11610 |
| 2026-04-28 | 6.71 | $6.33 | 1833 |
| 2026-04-27 | 6.74 | $7.08 | 8027 |
| 2026-04-24 | 6.71 | $6.68 | 15300 |
| 2026-04-23 | 6.71 | $7.41 | 3800 |
| 2026-04-22 | 6.64 | $7.49 | 25800 |
| 2026-04-21 | 6.55 | $6.98 | 3200 |
| 2026-04-20 | 6.50 | $7.42 | 3301 |
| 2026-04-17 | 6.41 | $7.51 | 21947 |
| 2026-04-16 | 6.29 | $6.91 | 17035 |
| 2026-04-15 | 6.23 | $6.10 | 22132 |
| 2026-04-14 | 6.24 | $5.90 | 15653 |
| 2026-04-13 | 6.28 | $5.60 | 12542 |
| 2026-04-10 | 6.35 | $5.18 | 6000 |
| 2026-04-09 | 6.47 | $4.92 | 5200 |
| 2026-04-08 | 6.63 | $4.93 | 3733 |
| 2026-04-07 | 6.81 | $4.83 | 10640 |
| 2026-04-06 | 7.02 | $4.96 | 31200 |
| 2026-04-02 | 7.24 | $5.62 | 6900 |
| 2026-04-01 | 7.41 | $5.98 | 49681 |
| 2026-03-31 | 7.56 | $6.18 | 38583 |
| 2026-03-30 | 7.70 | $6.21 | 2500 |
| 2026-03-27 | 7.86 | $6.28 | 27113 |
| 2026-03-26 | 8.03 | $6.51 | 39934 |
| 2026-03-25 | 8.19 | $8.15 | 10300 |
| 2026-03-24 | 8.19 | $8.24 | 5300 |
| 2026-03-23 | 8.19 | $8.59 | 34500 |
| 2026-03-20 | 8.14 | $9.64 | 68144 |
| 2026-03-19 | 7.99 | $8.21 | 4000 |
| 2026-03-18 | 7.96 | $8.50 | 6253 |
| 2026-03-17 | 7.91 | $8.73 | 10572 |
| 2026-03-16 | 7.82 | $8.90 | 11691 |
| 2026-03-13 | 7.70 | $8.38 | 18332 |
| 2026-03-12 | 7.63 | $7.01 | 36308 |
| 2026-03-11 | 7.70 | $6.96 | 4122 |
| 2026-03-10 | 7.78 | $7.00 | 8843 |
| 2026-03-09 | 7.86 | $7.08 | 23718 |
| 2026-03-06 | 7.94 | $6.69 | 5600 |
| 2026-03-05 | 8.07 | $7.22 | 11800 |
| 2026-03-04 | 8.16 | $6.99 | 25255 |
| 2026-03-03 | 8.29 | $6.52 | 11600 |
| 2026-03-02 | 8.47 | $7.22 | 47156 |
| 2026-02-27 | 8.60 | $8.10 | 3013 |
| 2026-02-26 | 8.66 | $8.03 | 18144 |
| 2026-02-25 | 8.72 | $9.03 | 40100 |
| 2026-02-24 | 8.69 | $8.82 | 10200 |
| 2026-02-23 | 8.67 | $8.13 | 7685 |
| 2026-02-20 | 8.73 | $8.31 | 38181 |
| 2026-02-19 | 8.78 | $8.59 | 9000 |
| 2026-02-18 | 8.80 | $8.50 | 72325 |
| 2026-02-17 | 8.83 | $9.04 | 9100 |
| 2026-02-13 | 8.81 | $9.71 | 221012 |
| 2026-02-12 | 8.71 | $8.64 | 13191 |
| 2026-02-11 | 8.72 | $9.10 | 16800 |
| 2026-02-10 | 8.68 | $10.28 | 5900 |
| 2026-02-09 | 8.51 | $10.18 | 25666 |
| 2026-02-06 | 8.33 | $9.31 | 28180 |
| 2026-02-05 | 8.23 | $8.37 | 41427 |
| 2026-02-04 | 8.21 | $8.20 | 28629 |
| 2026-02-03 | 8.22 | $8.44 | 43800 |
| 2026-02-02 | 8.19 | $7.79 | 108138 |
| 2026-01-30 | 8.23 | $11.48 | 110442 |
| 2026-01-29 | 7.89 | $11.80 | 1.7M |
| 2026-01-28 | 7.48 | $8.95 | 303002 |
| 2026-01-27 | 7.33 | $10.97 | 1.9M |
| 2026-01-26 | 6.94 | $6.32 | 6914 |
| 2026-01-23 | 7.01 | $6.70 | 6134 |
| 2026-01-22 | 7.04 | $6.82 | 3400 |
| 2026-01-21 | 7.07 | $6.77 | 5500 |
| 2026-01-20 | 7.10 | $6.70 | 7700 |
| 2026-01-16 | 7.14 | $6.57 | 33600 |
| 2026-01-15 | 7.20 | $6.54 | 5600 |
| 2026-01-14 | 7.27 | $6.30 | 2900 |
| 2026-01-13 | 7.37 | $6.23 | 124600 |
| 2026-01-12 | 7.49 | $7.16 | 2200 |
| 2026-01-09 | 7.52 | $7.28 | 4100 |
| 2026-01-08 | 7.55 | $7.06 | 4600 |
| 2026-01-07 | 7.60 | $7.07 | 4100 |
| 2026-01-06 | 7.66 | $7.09 | 26900 |
| 2026-01-05 | 7.72 | $7.41 | 10700 |
| 2026-01-02 | 7.75 | $6.85 | 10600 |
| 2025-12-31 | 7.84 | $6.26 | 18000 |
| 2025-12-30 | 8.01 | $6.33 | 20700 |
| 2025-12-29 | 8.19 | $6.90 | 38500 |
| 2025-12-26 | 8.32 | $7.28 | 19500 |
| 2025-12-24 | 8.43 | $7.36 | 30700 |
| 2025-12-23 | 8.54 | $7.26 | 88900 |
| 2025-12-22 | 8.68 | $7.55 | 74200 |
| 2025-12-19 | 8.80 | $7.31 | 97100 |
| 2025-12-18 | 8.95 | $7.63 | 99300 |
| 2025-12-17 | 9.09 | $8.01 | 200500 |
| 2025-12-16 | 9.21 | $8.84 | 117600 |
| 2025-12-15 | 9.24 | $8.54 | 47800 |
| 2025-12-12 | 9.32 | $9.74 | 266200 |
| 2025-12-11 | 9.27 | $9.66 | 126500 |
| 2025-12-10 | 9.23 | $9.51 | 6700 |
| 2025-12-09 | 9.21 | $9.37 | 24800 |
| 2025-12-08 | 9.19 | $9.20 | 41500 |
| 2025-12-05 | 9.19 | $10.15 | 13000 |
| 2025-12-04 | 9.09 | $10.45 | 157700 |
| 2025-12-03 | 8.94 | $9.90 | 20800 |
| 2025-12-02 | 8.84 | $8.39 | 6400 |
| 2025-12-01 | 8.89 | $8.25 | 3000 |
| 2025-11-28 | 8.96 | $8.26 | 3500 |
| 2025-11-26 | 9.03 | $8.00 | 2300 |
| 2025-11-25 | 9.14 | $7.79 | 4700 |
| 2025-11-24 | 9.28 | $7.88 | 14500 |
| 2025-11-21 | 9.43 | $7.10 | 3900 |
| 2025-11-20 | 9.67 | $6.88 | 11900 |
| 2025-11-19 | 9.96 | $7.65 | 5900 |
| 2025-11-18 | 10.21 | $7.46 | 8400 |
| 2025-11-17 | 10.50 | $7.45 | 7100 |
| 2025-11-14 | 10.82 | $7.84 | 6500 |
| 2025-11-13 | 11.13 | $7.84 | 6700 |
| 2025-11-12 | 11.48 | $8.41 | 7400 |
| 2025-11-11 | 11.80 | $8.52 | 8900 |
| 2025-11-10 | 12.15 | $8.10 | 9000 |
| 2025-11-07 | 12.57 | $8.01 | 14600 |
| 2025-11-06 | 13.05 | $8.06 | 27400 |
| 2025-11-05 | 13.58 | $9.50 | 27900 |
| 2025-11-04 | 14.01 | $9.38 | 21700 |
| 2025-11-03 | 14.49 | $8.82 | 13600 |
| 2025-10-31 | 15.09 | $9.53 | 11500 |
| 2025-10-30 | 15.68 | $9.24 | 44100 |
| 2025-10-29 | 16.35 | $10.35 | 23300 |
| 2025-10-28 | 16.99 | $11.63 | 25100 |
| 2025-10-27 | 17.55 | $11.67 | 31700 |
| 2025-10-24 | 18.17 | $13.30 | 45500 |
| 2025-10-23 | 18.68 | $13.87 | 34300 |
| 2025-10-22 | 19.19 | $15.28 | 34200 |
| 2025-10-21 | 19.60 | $17.20 | 33200 |
| 2025-10-20 | 19.85 | $18.56 | 12100 |
| 2025-10-17 | 19.99 | $18.00 | 8600 |
| 2025-10-16 | 20.20 | $19.00 | 11500 |
| 2025-10-15 | 20.32 | $19.95 | 24400 |
| 2025-10-14 | 20.36 | $19.41 | 17700 |
| 2025-10-13 | 20.46 | $18.11 | 37500 |
| 2025-10-10 | 20.71 | $17.10 | 46300 |
| 2025-10-09 | 21.09 | $19.02 | 47900 |
| 2025-10-08 | 21.31 | $19.23 | 11200 |
| 2025-10-07 | 21.53 | $18.07 | 34700 |
| 2025-10-06 | 21.89 | $19.77 | 18900 |
| 2025-10-03 | 22.12 | $18.97 | 43700 |
| 2025-10-02 | 22.45 | $18.03 | 59500 |
| 2025-10-01 | 22.91 | $18.33 | 33100 |
| 2025-09-30 | 23.40 | $17.27 | 74200 |
| 2025-09-29 | 24.04 | $22.14 | 47000 |
| 2025-09-26 | 24.24 | $21.10 | 17900 |
| 2025-09-25 | 24.57 | $22.53 | 44200 |
| 2025-09-24 | 24.79 | $22.54 | 73000 |
| 2025-09-23 | 25.02 | $24.04 | 178600 |
| 2025-09-22 | 25.13 | $33.51 | 1.3M |
| 2025-09-19 | 24.24 | $27.20 | 106300 |
| 2025-09-18 | 23.93 | $25.77 | 56600 |
| 2025-09-17 | 23.74 | $29.81 | 38300 |
| 2025-09-16 | 23.10 | $27.90 | 17500 |
| 2025-09-15 | 22.59 | $25.40 | 6400 |
| 2025-09-12 | 22.30 | $24.25 | 5800 |
| 2025-09-11 | 22.09 | $23.80 | 9500 |
| 2025-09-10 | 21.91 | $22.00 | 8600 |
| 2025-09-09 | 21.91 | $22.30 | 20400 |
| 2025-09-08 | 21.86 | $23.59 | 7500 |
| 2025-09-05 | 21.68 | $22.50 | 7200 |
| 2025-09-04 | 21.60 | $21.91 | 3000 |
| 2025-09-03 | 21.56 | $22.55 | 5700 |
| 2025-09-02 | 21.46 | $22.71 | 18100 |
| 2025-08-29 | 21.33 | $20.45 | 7300 |
| 2025-08-28 | 21.42 | $20.70 | 20700 |
| 2025-08-27 | 21.50 | $22.07 | 1500 |
| 2025-08-26 | 21.44 | $22.22 | 6300 |
| 2025-08-25 | 21.35 | $20.64 | 21700 |
| 2025-08-22 | 21.43 | $21.22 | 3600 |
| 2025-08-21 | 21.45 | $19.92 | 9600 |
| 2025-08-20 | 21.61 | $20.21 | 10100 |
| 2025-08-19 | 21.76 | $18.78 | 15200 |
| 2025-08-18 | 22.07 | $23.37 | 7000 |
| 2025-08-15 | 21.94 | $24.30 | 24300 |
| 2025-08-14 | 21.69 | $23.50 | 29600 |
| 2025-08-13 | 21.50 | $19.98 | 31100 |
| 2025-08-12 | 21.66 | $17.74 | 21700 |
| 2025-08-11 | 22.07 | $20.60 | 56900 |
| 2025-08-08 | 22.22 | $18.76 | 14600 |
| 2025-08-07 | 22.59 | $17.42 | 16500 |
| 2025-08-06 | 23.13 | $19.19 | 12700 |
| 2025-08-05 | 23.55 | $19.65 | 25000 |
| 2025-08-04 | 23.96 | $21.47 | 40700 |
| 2025-08-01 | 24.22 | $19.89 | 11095 |
| 2025-07-31 | 24.67 | $22.93 | 15356 |
| 2025-07-30 | 24.86 | $24.57 | 1244 |
| 2025-07-29 | 24.89 | $25.35 | 10008 |
| 2025-07-28 | 24.84 | $23.63 | 1490 |
| 2025-07-25 | 24.97 | $23.99 | 2462 |
| 2025-07-24 | 25.07 | $24.69 | 2338 |
| 2025-07-23 | 25.11 | $23.79 | 6267 |
| 2025-07-22 | 25.25 | $25.51 | 9200 |
| 2025-07-21 | 25.22 | $25.27 | 6987 |
| 2025-07-18 | 25.21 | $24.22 | 4579 |
| 2025-07-17 | 25.32 | $24.61 | 4695 |
| 2025-07-16 | 25.39 | $24.92 | 2941 |
| 2025-07-15 | 25.44 | $26.13 | 3305 |
| 2025-07-14 | 25.37 | $26.87 | 2138 |
| 2025-07-11 | 25.21 | $26.72 | 1559 |
| 2025-07-10 | 25.05 | $27.34 | 7738 |
| 2025-07-09 | 24.81 | $24.76 | 1005 |
| 2025-07-08 | 24.82 | $23.79 | 3064 |
| 2025-07-07 | 24.93 | $22.78 | 1956 |
| 2025-07-03 | 25.15 | $23.20 | 1826 |
| 2025-07-02 | 25.36 | $23.20 | 1133 |
| 2025-07-01 | 25.59 | $23.40 | 3308 |
| 2025-06-30 | 25.82 | $22.62 | 3079 |
| 2025-06-27 | 26.15 | $23.79 | 2467 |
| 2025-06-26 | 26.40 | $24.49 | 3308 |
| 2025-06-25 | 26.60 | $25.93 | 803 |
| 2025-06-24 | 26.68 | $26.13 | 733 |
| 2025-06-23 | 26.73 | $25.74 | 1008 |
| 2025-06-20 | 26.84 | $25.70 | 5736 |
| 2025-06-18 | 26.96 | $28.00 | 3774 |
| 2025-06-17 | 26.85 | $28.08 | 2344 |
| 2025-06-16 | 26.72 | $27.42 | 3797 |
| 2025-06-13 | 26.64 | $28.94 | 3144 |
| 2025-06-12 | 26.40 | $30.26 | 1536 |
| 2025-06-11 | 26.00 | $30.38 | 8015 |
| 2025-06-10 | 25.54 | $26.95 | 4877 |
| 2025-06-09 | 25.39 | $24.96 | 1236 |
| 2025-06-06 | 25.43 | $24.96 | 2518 |
| 2025-06-05 | 25.48 | $24.34 | 4333 |
| 2025-06-04 | 25.60 | $25.74 | 1195 |
| 2025-06-03 | 25.59 | $25.78 | 923 |
| 2025-06-02 | 25.57 | $24.96 | 2174 |
| 2025-05-30 | 25.63 | $26.13 | 1677 |
| 2025-05-29 | 25.58 | $26.72 | 1226 |
| 2025-05-28 | 25.46 | $26.83 | 628 |
| 2025-05-27 | 25.31 | $26.17 | 1272 |
| 2025-05-23 | 25.22 | $27.38 | 1587 |
| 2025-05-22 | 24.99 | $26.52 | 4531 |
| 2025-05-21 | 24.83 | $24.57 | 1672 |
| 2025-05-20 | 24.86 | $25.43 | 6772 |
| 2025-05-19 | 24.80 | $25.93 | 2446 |
| 2025-05-16 | 24.68 | $26.36 | 2615 |
| 2025-05-15 | 24.51 | $25.74 | 2033 |
| 2025-05-14 | 24.38 | $27.10 | 6508 |
| 2025-05-13 | 24.09 | $28.39 | 3733 |
| 2025-05-12 | 23.64 | $29.25 | 4782 |
| 2025-05-09 | 23.05 | $26.48 | 2572 |
| 2025-05-08 | 22.68 | $26.75 | 12405 |
| 2025-05-07 | 22.26 | $23.56 | 12944 |
| 2025-05-06 | 22.12 | $22.23 | 5159 |
| 2025-05-05 | 22.11 | $21.61 | 70144 |
| 2025-05-02 | 22.16 | $24.57 | 1649 |
| 2025-05-01 | 21.91 | $23.40 | 1190 |
| 2025-04-30 | 21.75 | $22.89 | 5813 |
| 2025-04-29 | 21.63 | $23.40 | 2436 |
| 2025-04-28 | 21.44 | $22.89 | 1205 |
| 2025-04-25 | 21.29 | $22.62 | 1218 |
| 2025-04-24 | 21.15 | $22.62 | 2813 |
| 2025-04-23 | 20.99 | $21.45 | 2628 |
| 2025-04-22 | 20.95 | $20.28 | 808 |
| 2025-04-21 | 21.02 | $19.50 | 954 |
| 2025-04-17 | 21.18 | $21.02 | 3015 |
| 2025-04-16 | 21.19 | $18.88 | 6615 |
| 2025-04-15 | 21.44 | $18.60 | 885 |
| 2025-04-14 | 21.73 | $18.06 | 7441 |
| 2025-04-11 | 22.12 | $17.94 | 5356 |
| 2025-04-10 | 22.56 | $17.75 | 4115 |
| 2025-04-09 | 23.07 | $19.11 | 8646 |
| 2025-04-08 | 23.48 | $18.68 | 2238 |
| 2025-04-07 | 23.99 | $18.72 | 6277 |
| 2025-04-04 | 24.54 | $19.15 | 3987 |
| 2025-04-03 | 25.11 | $19.85 | 11323 |
| 2025-04-02 | 25.67 | $21.02 | 7992 |
| 2025-04-01 | 26.16 | $23.40 | 2797 |
| 2025-03-31 | 26.45 | $23.59 | 4931 |
| 2025-03-28 | 26.75 | $25.35 | 1767 |
| 2025-03-27 | 26.89 | $26.09 | 5328 |
| 2025-03-26 | 26.98 | $26.29 | 1662 |
| 2025-03-25 | 27.05 | $26.29 | 2208 |
| 2025-03-24 | 27.13 | $25.62 | 2338 |
| 2025-03-21 | 27.29 | $24.18 | 2115 |
| 2025-03-20 | 27.62 | $25.62 | 1621 |
| 2025-03-19 | 27.83 | $25.16 | 2000 |
| 2025-03-18 | 28.11 | $25.82 | 2062 |
| 2025-03-17 | 28.35 | $25.93 | 2813 |
| 2025-03-14 | 28.60 | $24.18 | 3538 |
| 2025-03-13 | 29.07 | $25.31 | 2303 |
| 2025-03-12 | 29.46 | $26.05 | 2464 |
| 2025-03-11 | 29.82 | $24.10 | 4705 |
| 2025-03-10 | 30.43 | $24.76 | 4272 |
| 2025-03-07 | 31.02 | $25.43 | 6808 |
| 2025-03-06 | 31.61 | $27.30 | 2379 |
| 2025-03-05 | 32.07 | $28.08 | 3338 |
| 2025-03-04 | 32.49 | $26.83 | 7008 |
| 2025-03-03 | 33.08 | $27.73 | 8210 |
| 2025-02-28 | 33.64 | $29.44 | 11249 |
| 2025-02-27 | 34.09 | $31.24 | 2800 |
| 2025-02-26 | 34.39 | $32.64 | 2687 |
| 2025-02-25 | 34.57 | $33.15 | 5900 |
| 2025-02-24 | 34.72 | $35.10 | 6028 |
| 2025-02-21 | 34.68 | $33.93 | 5844 |
| 2025-02-20 | 34.76 | $34.71 | 5069 |
| 2025-02-19 | 34.76 | $36.66 | 6790 |
| 2025-02-18 | 34.56 | $37.63 | 16395 |
| 2025-02-14 | 34.24 | $32.10 | 4867 |
| 2025-02-13 | 34.47 | $32.84 | 2174 |
| 2025-02-12 | 34.64 | $32.56 | 2785 |
| 2025-02-11 | 34.86 | $32.56 | 4644 |
| 2025-02-10 | 35.10 | $32.60 | 5497 |
| 2025-02-07 | 35.36 | $33.19 | 4474 |
| 2025-02-06 | 35.59 | $35.49 | 11018 |
| 2025-02-05 | 35.60 | $38.53 | 19646 |
| 2025-02-04 | 35.29 | $34.32 | 6972 |
| 2025-02-03 | 35.40 | $30.26 | 2559 |
| 2025-01-31 | 35.94 | $30.38 | 2318 |
| 2025-01-30 | 36.52 | $29.99 | 6800 |
| 2025-01-29 | 37.21 | $30.03 | 9854 |
| 2025-01-28 | 37.96 | $30.81 | 6874 |
| 2025-01-27 | 38.72 | $32.06 | 4462 |
| 2025-01-24 | 39.42 | $33.58 | 12079 |
| 2025-01-23 | 40.03 | $35.10 | 4433 |
| 2025-01-22 | 40.55 | $35.14 | 4813 |
| 2025-01-21 | 41.12 | $36.50 | 3177 |
| 2025-01-17 | 41.61 | $37.44 | 3382 |
| 2025-01-16 | 42.05 | $36.27 | 2231 |
| 2025-01-15 | 42.66 | $37.05 | 3821 |
| 2025-01-14 | 43.25 | $36.85 | 2333 |
| 2025-01-13 | 43.92 | $36.23 | 7682 |
| 2025-01-10 | 44.73 | $37.44 | 5477 |
| 2025-01-08 | 45.50 | $39.39 | 6110 |
| 2025-01-07 | 46.14 | $40.56 | 5592 |
| 2025-01-06 | 46.73 | $41.73 | 4108 |
| 2025-01-03 | 47.25 | $42.90 | 4015 |
| 2025-01-02 | 47.71 | $43.68 | 7979 |
| 2024-12-31 | 48.13 | $40.17 | 8662 |
| 2024-12-30 | 48.97 | $40.17 | 11805 |
| 2024-12-27 | 49.90 | $39.78 | 12474 |
| 2024-12-26 | 50.96 | $43.29 | 7410 |
| 2024-12-24 | 51.77 | $40.95 | 4828 |
| 2024-12-23 | 52.91 | $41.34 | 9187 |
| 2024-12-20 | 54.13 | $40.95 | 21797 |
| 2024-12-19 | 55.51 | $39.39 | 20713 |
| 2024-12-18 | 57.21 | $40.95 | 22808 |
| 2024-12-17 | 58.92 | $45.24 | 28890 |
| 2024-12-16 | 60.36 | $47.58 | 25946 |
| 2024-12-13 | 61.71 | $50.70 | 106146 |
| 2024-12-12 | 62.87 | $77.22 | 82387 |
| 2024-12-11 | 61.36 | $67.47 | 43387 |
| 2024-12-10 | 60.71 | $65.91 | 48567 |
| 2024-12-09 | 60.17 | $65.91 | 8274 |
| 2024-12-06 | 59.56 | $65.13 | 5038 |
| 2024-12-05 | 58.98 | $63.96 | 9115 |
| 2024-12-04 | 58.45 | $62.01 | 6428 |
| 2024-12-03 | 58.08 | $66.30 | 8772 |
| 2024-12-02 | 57.21 | $66.69 | 12664 |
| 2024-11-29 | 56.22 | $67.86 | 7369 |
| 2024-11-27 | 54.99 | $61.23 | 4672 |
| 2024-11-26 | 54.33 | $60.45 | 6172 |
| 2024-11-25 | 53.69 | $58.89 | 14005 |
| 2024-11-22 | 53.14 | $55.77 | 7131 |
| 2024-11-21 | 52.87 | $51.09 | 9795 |
| 2024-11-20 | 53.05 | $47.58 | 3079 |
| 2024-11-19 | 53.63 | $51.09 | 13223 |
| 2024-11-18 | 53.90 | $46.80 | 5795 |
| 2024-11-15 | 54.64 | $45.63 | 3782 |
| 2024-11-14 | 55.59 | $51.09 | 8005 |
| 2024-11-13 | 56.06 | $44.07 | 10179 |
| 2024-11-12 | 57.33 | $46.02 | 10949 |
| 2024-11-11 | 58.52 | $46.41 | 10249 |
| 2024-11-08 | 59.79 | $49.53 | 9982 |
| 2024-11-07 | 60.87 | $52.26 | 2987 |
| 2024-11-06 | 61.78 | $50.70 | 14877 |
| 2024-11-05 | 62.95 | $60.84 | 5662 |
| 2024-11-04 | 63.17 | $58.50 | 14610 |
| 2024-11-01 | 63.66 | $53.04 | 7195 |
| 2024-10-31 | 64.78 | $55.97 | 16690 |
| 2024-10-30 | 65.70 | $64.54 | 88954 |
| 2024-10-29 | 65.83 | $74.10 | 8462 |
| 2024-10-28 | 64.95 | $77.22 | 14585 |
| 2024-10-25 | 63.66 | $72.15 | 8336 |
| 2024-10-24 | 62.77 | $64.74 | 6979 |
| 2024-10-23 | 62.56 | $66.30 | 7485 |
| 2024-10-22 | 62.17 | $60.45 | 13533 |
| 2024-10-21 | 62.35 | $59.87 | 9859 |
| 2024-10-18 | 62.61 | $62.79 | 8538 |
| 2024-10-17 | 62.59 | $66.30 | 10628 |
| 2024-10-16 | 62.20 | $66.30 | 7908 |
| 2024-10-15 | 61.77 | $64.35 | 14108 |
| 2024-10-14 | 61.50 | $72.15 | 15646 |
| 2024-10-11 | 60.38 | $79.17 | 8003 |
| 2024-10-10 | 58.40 | $72.93 | 9305 |
| 2024-10-09 | 56.87 | $70.98 | 15174 |
| 2024-10-08 | 55.38 | $67.47 | 6474 |
| 2024-10-07 | 54.11 | $67.47 | 9146 |
| 2024-10-04 | 52.71 | $60.84 | 2531 |
| 2024-10-03 | 51.85 | $60.84 | 4013 |
| 2024-10-02 | 50.90 | $66.69 | 4182 |
| 2024-10-01 | 49.24 | $69.03 | 30249 |
| 2024-09-30 | 47.16 | $59.67 | 12618 |
| 2024-09-27 | 45.84 | $51.48 | 1692 |
| 2024-09-26 | 45.25 | $49.53 | 4956 |
| 2024-09-25 | 44.80 | $53.43 | 2485 |
| 2024-09-24 | 43.89 | $52.65 | 6100 |
| 2024-09-23 | 42.97 | $51.48 | 3697 |
| 2024-09-20 | 42.07 | $54.21 | 7918 |
| 2024-09-19 | 40.79 | $55.38 | 17918 |
| 2024-09-18 | 39.26 | $40.95 | 5110 |
| 2024-09-17 | 39.08 | $45.24 | 10233 |
| 2024-09-16 | 38.43 | $40.95 | 2185 |
| 2024-09-13 | 38.16 | $37.75 | 1274 |
| 2024-09-12 | 38.21 | $36.27 | 551 |
| 2024-09-11 | 38.41 | $36.66 | 1118 |
| 2024-09-10 | 38.60 | $37.44 | 1077 |
| 2024-09-09 | 38.72 | $37.83 | 2274 |
| 2024-09-06 | 38.81 | $38.84 | 2087 |
| 2024-09-05 | 38.81 | $37.24 | 438 |
| 2024-09-04 | 38.97 | $38.22 | 385 |
| 2024-09-03 | 39.05 | $38.61 | 403 |
| 2024-08-30 | 39.10 | $40.17 | 1603 |
| 2024-08-29 | 38.99 | $40.17 | 1513 |
| 2024-08-28 | 38.86 | $41.34 | 721 |
| 2024-08-27 | 38.60 | $41.92 | 1379 |
| 2024-08-26 | 38.25 | $41.73 | 1192 |
| 2024-08-23 | 37.88 | $40.37 | 1115 |
| 2024-08-22 | 37.62 | $38.42 | 2603 |
| 2024-08-21 | 37.54 | $36.66 | 726 |
| 2024-08-20 | 37.63 | $36.31 | 1277 |
| 2024-08-19 | 37.77 | $36.31 | 415 |
| 2024-08-16 | 37.92 | $35.92 | 736 |
| 2024-08-15 | 38.13 | $35.88 | 2433 |
| 2024-08-14 | 38.37 | $35.69 | 690 |
| 2024-08-13 | 38.65 | $36.27 | 1051 |
| 2024-08-12 | 38.90 | $36.27 | 613 |
| 2024-08-09 | 39.18 | $36.66 | 1046 |
| 2024-08-08 | 39.45 | $38.18 | 2036 |
| 2024-08-07 | 39.58 | $35.02 | 828 |
| 2024-08-06 | 40.06 | $37.40 | 2249 |
| 2024-08-05 | 40.34 | $33.93 | 3033 |
| 2024-08-02 | 41.02 | $35.96 | 1944 |
| 2024-08-01 | 41.55 | $38.61 | 644 |
| 2024-07-31 | 41.86 | $39.00 | 1154 |
| 2024-07-30 | 42.16 | $40.95 | 726 |
| 2024-07-29 | 42.28 | $41.34 | 1631 |
| 2024-07-26 | 42.38 | $43.68 | 287 |
| 2024-07-25 | 42.25 | $44.85 | 797 |
| 2024-07-24 | 41.97 | $43.29 | 623 |
| 2024-07-23 | 41.84 | $44.46 | 1405 |
| 2024-07-22 | 41.56 | $44.26 | 1769 |
| 2024-07-19 | 41.27 | $42.12 | 1169 |
| 2024-07-18 | 41.19 | $42.31 | 1544 |
| 2024-07-17 | 41.07 | $42.90 | 3915 |
| 2024-07-16 | 40.87 | $46.02 | 3210 |
| 2024-07-15 | 40.33 | $43.49 | 1992 |
| 2024-07-12 | 40.00 | $42.12 | 1385 |
| 2024-07-11 | 39.78 | $40.56 | 2010 |
| 2024-07-10 | 39.69 | $39.00 | 2533 |
| 2024-07-09 | 39.77 | $35.84 | 5097 |
| 2024-07-08 | 40.18 | $36.15 | 2026 |
| 2024-07-05 | 40.61 | $35.88 | 1492 |
| 2024-07-03 | 41.10 | $38.03 | 1385 |
| 2024-07-02 | 41.43 | $39.00 | 431 |
| 2024-07-01 | 41.68 | $38.61 | 992 |
| 2024-06-28 | 42.01 | $39.78 | 2444 |
| 2024-06-27 | 42.24 | $37.28 | 2059 |
| 2024-06-26 | 42.76 | $39.39 | 3003 |
| 2024-06-25 | 43.12 | $34.79 | 5382 |
| 2024-06-24 | 43.99 | $37.09 | 3656 |
| 2024-06-21 | 44.72 | $38.06 | 6982 |
| 2024-06-20 | 45.42 | $39.00 | 1959 |
| 2024-06-18 | 46.10 | $39.78 | 5079 |
| 2024-06-17 | 46.76 | $42.51 | 2531 |
| 2024-06-14 | 47.21 | $42.90 | 1815 |
| 2024-06-13 | 47.66 | $44.07 | 1972 |
| 2024-06-12 | 48.04 | $43.68 | 4054 |
| 2024-06-11 | 48.50 | $43.29 | 1823 |
| 2024-06-10 | 49.05 | $44.85 | 2526 |
| 2024-06-07 | 49.49 | $43.68 | 2362 |
| 2024-06-06 | 50.10 | $46.41 | 1521 |
| 2024-06-05 | 50.49 | $44.07 | 5382 |
| 2024-06-04 | 51.17 | $45.24 | 2533 |
| 2024-06-03 | 51.79 | $46.80 | 3059 |
| 2024-05-31 | 52.32 | $44.85 | 4033 |
| 2024-05-30 | 53.10 | $48.36 | 1210 |
| 2024-05-29 | 53.60 | $48.75 | 2262 |
| 2024-05-28 | 54.11 | $52.65 | 2436 |
| 2024-05-24 | 54.27 | $50.70 | 2795 |
| 2024-05-23 | 54.64 | $46.76 | 3808 |
| 2024-05-22 | 55.47 | $48.75 | 2246 |
| 2024-05-21 | 56.18 | $46.80 | 3933 |
| 2024-05-20 | 57.16 | $47.97 | 4792 |
| 2024-05-17 | 58.13 | $51.09 | 8926 |
| 2024-05-16 | 58.87 | $50.70 | 20346 |
| 2024-05-15 | 59.73 | $51.87 | 8454 |
| 2024-05-14 | 60.56 | $49.92 | 7913 |
| 2024-05-13 | 61.68 | $52.65 | 5695 |
| 2024-05-10 | 62.63 | $53.43 | 2477 |
| 2024-05-09 | 63.60 | $56.94 | 2959 |
| 2024-05-08 | 64.30 | $59.28 | 1454 |
| 2024-05-07 | 64.83 | $58.50 | 5692 |
| 2024-05-06 | 65.50 | $61.62 | 3692 |
| 2024-05-03 | 65.91 | $65.91 | 8297 |
| 2024-05-02 | 65.91 | $63.96 | 7236 |
| 2024-05-01 | 66.11 | $66.69 | 18885 |
| 2024-04-30 | 66.05 | $65.91 | 58836 |
| 2024-04-29 | 66.07 | $49.92 | 13274 |
| 2024-04-26 | 67.77 | $53.04 | 9908 |
| 2024-04-25 | 69.32 | $60.06 | 7115 |
| 2024-04-24 | 70.29 | $60.45 | 4967 |
| 2024-04-23 | 71.33 | $67.86 | 7356 |
| 2024-04-22 | 71.69 | $63.96 | 4585 |
| 2024-04-19 | 72.50 | $60.84 | 7087 |
| 2024-04-18 | 73.73 | $65.52 | 17833 |
| 2024-04-17 | 74.60 | $69.81 | 4579 |
| 2024-04-16 | 75.10 | $70.98 | 6962 |
| 2024-04-15 | 75.53 | $70.59 | 18623 |
| 2024-04-12 | 76.05 | $77.22 | 15915 |
| 2024-04-11 | 75.93 | $86.19 | 9321 |
| 2024-04-10 | 74.85 | $88.14 | 14921 |
| 2024-04-09 | 73.45 | $84.63 | 23144 |
| 2024-04-08 | 72.28 | $88.53 | 15431 |
| 2024-04-05 | 70.57 | $92.82 | 17521 |
| 2024-04-04 | 68.22 | $85.80 | 58159 |
| 2024-04-03 | 66.37 | $104.13 | 42592 |
| 2024-04-02 | 62.40 | $79.95 | 26692 |
| 2024-04-01 | 60.55 | $88.92 | 26736 |
| 2024-03-28 | 57.56 | $90.09 | 84746 |
| 2024-03-27 | 54.14 | $86.97 | 57969 |
| 2024-03-26 | 50.68 | $80.34 | 99154 |
| 2024-03-25 | 47.56 | $65.91 | 514621 |
| 2024-03-22 | 45.63 | $61.62 | 43869 |
| 2024-03-21 | 43.95 | $46.02 | 1836 |
| 2024-03-20 | 43.73 | $49.53 | 2279 |
| 2024-03-19 | 43.12 | $51.48 | 3536 |
| 2024-03-18 | 42.24 | $47.97 | 4964 |
| 2024-03-15 | 41.64 | $42.90 | 2100 |
| 2024-03-14 | 41.50 | $39.00 | 1341 |
| 2024-03-13 | 41.77 | $41.34 | 451 |
| 2024-03-12 | 41.81 | $41.15 | 1290 |
| 2024-03-11 | 41.88 | $42.90 | 1521 |
| 2024-03-08 | 41.77 | $42.51 | 400 |
| 2024-03-07 | 41.70 | $41.73 | 477 |
| 2024-03-06 | 41.69 | $42.71 | 623 |
| 2024-03-05 | 41.59 | $42.12 | 405 |
| 2024-03-04 | 41.53 | $42.90 | 1536 |
| 2024-03-01 | 41.39 | $44.85 | 1418 |
| 2024-02-29 | 41.02 | $47.58 | 1879 |
| 2024-02-28 | 40.33 | $46.41 | 5167 |
| 2024-02-27 | 39.69 | $40.56 | 918 |
| 2024-02-26 | 39.60 | $37.36 | 1623 |
| 2024-02-23 | 39.84 | $37.09 | 662 |
| 2024-02-22 | 40.13 | $39.19 | 1254 |
| 2024-02-21 | 40.22 | $39.78 | 3797 |
| 2024-02-20 | 40.27 | $40.17 | 3349 |
| 2024-02-16 | 40.28 | $36.54 | 3015 |
| 2024-02-15 | 40.67 | $32.68 | 4487 |
| 2024-02-14 | 41.52 | $29.44 | 8774 |
| 2024-02-13 | 42.79 | $30.38 | 2638 |
| 2024-02-12 | 44.09 | $32.41 | 6126 |
| 2024-02-09 | 45.32 | $33.54 | 4469 |
| 2024-02-08 | 46.56 | $34.32 | 4100 |
| 2024-02-07 | 47.85 | $35.49 | 4869 |
| 2024-02-06 | 49.15 | $36.66 | 6287 |
| 2024-02-05 | 50.47 | $36.19 | 1859 |
| 2024-02-02 | 51.97 | $39.78 | 3433 |
| 2024-02-01 | 53.26 | $39.78 | 4410 |
| 2024-01-31 | 54.67 | $42.90 | 2751 |
| 2024-01-30 | 55.91 | $46.02 | 3467 |
| 2024-01-29 | 56.96 | $48.36 | 1528 |
| 2024-01-26 | 57.86 | $49.14 | 1597 |
| 2024-01-25 | 58.78 | $53.04 | 854 |
| 2024-01-24 | 59.38 | $53.04 | 2695 |
| 2024-01-23 | 60.05 | $55.77 | 1646 |
| 2024-01-22 | 60.50 | $61.23 | 1328 |
| 2024-01-19 | 60.42 | $66.30 | 923 |
| 2024-01-18 | 59.80 | $71.37 | 1469 |
| 2024-01-17 | 58.59 | $74.88 | 1913 |
| 2024-01-16 | 56.87 | $72.54 | 1795 |
| 2024-01-12 | 55.22 | $70.20 | 4267 |
| 2024-01-11 | 53.65 | $57.72 | 1849 |
| 2024-01-10 | 53.22 | $56.94 | 1223 |
| 2024-01-09 | 52.83 | $61.58 | 2033 |
| 2024-01-08 | 51.90 | $66.69 | 7790 |
| 2024-01-05 | 50.35 | $58.89 | 2000 |
| 2024-01-04 | 49.45 | $54.21 | 1446 |
| 2024-01-03 | 48.95 | $52.26 | 2500 |
| 2024-01-02 | 48.60 | $51.48 | 562 |
| 2023-12-29 | 48.29 | $52.65 | 1005 |
| 2023-12-28 | 47.84 | $51.87 | 2092 |
| 2023-12-27 | 47.41 | $52.26 | 2059 |
| 2023-12-26 | 46.90 | $53.04 | 1382 |
| 2023-12-22 | 46.25 | $51.48 | 728 |
| 2023-12-21 | 45.70 | $52.26 | 687 |
| 2023-12-20 | 45.01 | $51.48 | 2615 |
| 2023-12-19 | 44.33 | $51.87 | 1077 |
| 2023-12-18 | 43.54 | $49.14 | 1149 |
| 2023-12-15 | 42.95 | $47.19 | 5490 |
| 2023-12-14 | 42.51 | $46.80 | 1946 |
| 2023-12-13 | 42.05 | $47.97 | 1644 |
| 2023-12-12 | 41.43 | $43.68 | 1779 |
| 2023-12-11 | 41.19 | $46.02 | 1474 |
| 2023-12-08 | 40.69 | $46.80 | 2218 |
| 2023-12-07 | 40.04 | $44.85 | 1626 |
| 2023-12-06 | 39.54 | $44.85 | 1449 |
| 2023-12-05 | 38.98 | $44.65 | 5836 |
| 2023-12-04 | 38.38 | $54.21 | 2782 |
| 2023-12-01 | 36.71 | $50.70 | 4018 |
| 2023-11-30 | 35.24 | $44.85 | 2985 |
| 2023-11-29 | 34.23 | $35.88 | 1246 |
| 2023-11-28 | 34.06 | $32.37 | 2190 |
| 2023-11-27 | 34.23 | $31.16 | 1908 |
| 2023-11-24 | 34.56 | $31.90 | 2977 |
| 2023-11-22 | 34.84 | $29.02 | 7426 |
| 2023-11-21 | 35.45 | $37.05 | 2133 |
| 2023-11-20 | 35.28 | $39.00 | 1574 |
| 2023-11-17 | 34.89 | $35.76 | 2836 |
| 2023-11-16 | 34.80 | $38.81 | 8141 |
| 2023-11-15 | 34.37 | $39.39 | 20433 |
| 2023-11-14 | 33.84 | $34.90 | 2646 |
| 2023-11-13 | 33.73 | $31.20 | 1141 |
| 2023-11-10 | 34.00 | $29.64 | 669 |
| 2023-11-09 | 34.46 | $29.25 | 1872 |
| 2023-11-08 | 35.01 | $30.46 | 1313 |
| 2023-11-07 | 35.49 | $32.76 | 1441 |
| 2023-11-06 | 35.77 | $33.93 | 792 |
| 2023-11-03 | 35.97 | $35.76 | 1449 |
| 2023-11-02 | 35.99 | $34.32 | 1556 |
| 2023-11-01 | 36.16 | $29.41 | 3392 |
| 2023-10-31 | 36.88 | $30.69 | 1526 |
| 2023-10-30 | 37.53 | $28.63 | 1123 |
| 2023-10-27 | 38.46 | $26.13 | 2085 |
| 2023-10-26 | 39.76 | $27.61 | 1331 |
| 2023-10-25 | 41.04 | $28.16 | 1028 |
| 2023-10-24 | 42.40 | $31.71 | 3451 |
| 2023-10-23 | 43.52 | $29.64 | 969 |
| 2023-10-20 | 44.98 | $31.40 | 2033 |
| 2023-10-19 | 46.41 | $33.15 | 1162 |
| 2023-10-18 | 47.81 | $33.62 | 1705 |
| 2023-10-17 | 49.30 | $37.83 | 1103 |
| 2023-10-16 | 50.51 | $37.67 | 1577 |
| 2023-10-13 | 51.86 | $36.66 | 985 |
| 2023-10-12 | 53.46 | $38.61 | 2277 |
| 2023-10-11 | 55.02 | $39.78 | 677 |
| 2023-10-10 | 56.63 | $40.56 | 2187 |
| 2023-10-09 | 58.32 | $40.95 | 556 |
| 2023-10-06 | 60.15 | $41.73 | 928 |
| 2023-10-05 | 62.09 | $40.17 | 1572 |
| 2023-10-04 | 64.40 | $40.95 | 2941 |
| 2023-10-03 | 66.86 | $42.51 | 1026 |
| 2023-10-02 | 69.43 | $42.51 | 1777 |
| 2023-09-29 | 72.26 | $45.24 | 1541 |
| 2023-09-28 | 75.10 | $44.85 | 1015 |
| 2023-09-27 | 78.29 | $44.46 | 5844 |
| 2023-09-26 | 81.85 | $42.90 | 3449 |
| 2023-09-25 | 85.95 | $43.68 | 14903 |
| 2023-09-22 | 90.40 | $42.90 | 5179 |
| 2023-09-21 | 95.40 | $44.85 | 6505 |
| 2023-09-20 | 100.72 | $51.48 | 6785 |
| 2023-09-19 | 105.90 | $57.33 | 18374 |
| 2023-09-18 | 111.02 | $93.21 | 1074 |
| 2023-09-15 | 112.89 | $108.81 | 4028 |
| 2023-09-14 | 113.32 | $100.62 | 3636 |
| 2023-09-13 | 114.66 | $113.10 | 7077 |
| 2023-09-12 | 114.82 | $132.60 | 3208 |
| 2023-09-11 | 112.95 | $142.74 | 6723 |
| 2023-09-08 | 109.81 | $129.09 | 4721 |
| 2023-09-07 | 107.78 | $138.45 | 1713 |
| 2023-09-06 | 104.56 | $148.98 | 3982 |
| 2023-09-05 | 99.88 | $137.28 | 56344 |
| 2023-09-01 | 95.94 | $141.57 | 13072 |
| 2023-08-31 | 91.14 | $149.37 | 26731 |
| 2023-08-30 | 85.01 | $84.24 | 1141 |
| 2023-08-29 | 85.09 | $79.17 | 1564 |
| 2023-08-28 | 85.71 | $82.68 | 646 |
| 2023-08-25 | 86.03 | $84.24 | 231 |
| 2023-08-24 | 86.22 | $81.12 | 1236 |
| 2023-08-23 | 86.76 | $87.75 | 354 |
| 2023-08-22 | 86.65 | $85.80 | 605 |
| 2023-08-21 | 86.74 | $85.80 | 587 |
| 2023-08-18 | 86.84 | $82.29 | 626 |
| 2023-08-17 | 87.32 | $78.00 | 990 |
| 2023-08-16 | 88.30 | $80.73 | 3018 |
| 2023-08-15 | 89.10 | $75.66 | 764 |
| 2023-08-14 | 90.52 | $84.24 | 823 |
| 2023-08-11 | 91.18 | $78.00 | 1454 |
| 2023-08-10 | 92.57 | $82.68 | 872 |
| 2023-08-09 | 93.61 | $86.97 | 1459 |
| 2023-08-08 | 94.30 | $86.19 | 569 |
| 2023-08-07 | 95.16 | $88.53 | 600 |
| 2023-08-04 | 95.86 | $88.72 | 644 |
| 2023-08-03 | 96.61 | $88.92 | 469 |
| 2023-08-02 | 97.42 | $92.82 | 964 |
| 2023-08-01 | 97.90 | $90.48 | 1764 |
| 2023-07-31 | 98.68 | $101.40 | 1623 |
| 2023-07-28 | 98.39 | $93.60 | 1079 |
| 2023-07-27 | 98.90 | $90.87 | 1218 |
| 2023-07-26 | 99.74 | $81.90 | 1569 |
| 2023-07-25 | 101.62 | $83.85 | 2685 |
| 2023-07-24 | 103.49 | $93.99 | 585 |
| 2023-07-21 | 104.49 | $90.87 | 628 |
| 2023-07-20 | 105.93 | $93.99 | 2005 |
| 2023-07-19 | 107.18 | $91.26 | 1459 |
| 2023-07-18 | 108.86 | $90.87 | 1915 |
| 2023-07-17 | 110.75 | $95.55 | 856 |
| 2023-07-14 | 112.36 | $97.50 | 1103 |
| 2023-07-13 | 113.92 | $99.45 | 1256 |
| 2023-07-12 | 115.44 | $103.74 | 2279 |
| 2023-07-11 | 116.67 | $111.54 | 19146 |
| 2023-07-10 | 117.21 | $105.30 | 749 |
| 2023-07-07 | 118.47 | $99.45 | 462 |
| 2023-07-06 | 120.47 | $92.04 | 500 |
| 2023-07-05 | 123.46 | $96.33 | 590 |
| 2023-07-03 | 126.32 | $97.50 | 1277 |
| 2023-06-30 | 129.35 | $92.82 | 1500 |
| 2023-06-29 | 133.20 | $93.60 | 928 |
| 2023-06-28 | 137.37 | $99.45 | 1862 |
| 2023-06-27 | 141.36 | $105.30 | 2097 |
| 2023-06-26 | 145.15 | $112.32 | 1862 |
| 2023-06-23 | 148.61 | $121.68 | 500 |
| 2023-06-22 | 151.44 | $129.09 | 967 |
| 2023-06-21 | 153.80 | $136.50 | 1346 |
| 2023-06-20 | 155.62 | $141.18 | 2262 |
| 2023-06-16 | 157.14 | $142.74 | 1474 |
| 2023-06-15 | 158.65 | $134.55 | 1303 |
| 2023-06-14 | 161.19 | $129.48 | 1762 |
| 2023-06-13 | 164.53 | $131.82 | 3051 |
| 2023-06-12 | 167.97 | $119.73 | 7062 |
| 2023-06-09 | 173.05 | $141.96 | 2744 |
| 2023-06-08 | 176.32 | $144.30 | 3070 |
| 2023-06-07 | 179.69 | $190.32 | 926 |
| 2023-06-06 | 178.58 | $190.32 | 353 |
| 2023-06-05 | 177.34 | $179.40 | 564 |
| 2023-06-02 | 177.12 | $180.96 | 968 |
| 2023-06-01 | 176.72 | $172.38 | 794 |
| 2023-05-31 | 177.18 | $183.30 | 515 |
| 2023-05-30 | 176.53 | $179.40 | 446 |
| 2023-05-26 | 176.23 | $194.22 | 678 |
| 2023-05-25 | 174.34 | $187.20 | 913 |
| 2023-05-24 | 172.98 | $189.54 | 685 |
| 2023-05-23 | 171.24 | $186.42 | 545 |
| 2023-05-22 | 169.64 | $187.20 | 673 |
| 2023-05-19 | 167.79 | $202.80 | 2466 |
| 2023-05-18 | 164.11 | $187.20 | 1856 |
| 2023-05-17 | 161.68 | $179.40 | 3088 |
| 2023-05-16 | 159.81 | $141.18 | 1694 |
| 2023-05-15 | 161.77 | $148.20 | 3811 |
| 2023-05-12 | 163.20 | $144.30 | 650 |
| 2023-05-11 | 165.19 | $150.54 | 461 |
| 2023-05-10 | 166.73 | $154.44 | 552 |
| 2023-05-09 | 168.02 | $157.56 | 431 |
| 2023-05-08 | 169.13 | $156.00 | 515 |
| 2023-05-05 | 170.51 | $156.00 | 1169 |
| 2023-05-04 | 172.04 | $147.42 | 952 |
| 2023-05-03 | 174.63 | $140.40 | 624 |
| 2023-05-02 | 178.23 | $145.86 | 2122 |
| 2023-05-01 | 181.64 | $156.00 | 909 |
| 2023-04-28 | 184.33 | $166.92 | 821 |
| 2023-04-27 | 186.17 | $158.34 | 612 |
| 2023-04-26 | 189.10 | $163.80 | 1463 |
| 2023-04-25 | 191.76 | $170.82 | 1160 |
| 2023-04-24 | 193.96 | $169.26 | 382 |
| 2023-04-21 | 196.56 | $171.60 | 936 |
| 2023-04-20 | 199.19 | $175.50 | 718 |
| 2023-04-19 | 201.69 | $181.74 | 715 |
| 2023-04-18 | 203.79 | $195.00 | 675 |
| 2023-04-17 | 204.71 | $185.64 | 499 |
| 2023-04-14 | 206.72 | $192.66 | 493 |
| 2023-04-13 | 208.20 | $191.10 | 1020 |
| 2023-04-12 | 210.00 | $187.20 | 1002 |
| 2023-04-11 | 212.40 | $179.40 | 1060 |
| 2023-04-10 | 215.87 | $179.40 | 586 |
| 2023-04-06 | 219.71 | $185.64 | 567 |
| 2023-04-05 | 223.30 | $187.20 | 874 |
| 2023-04-04 | 227.10 | $198.90 | 1119 |
| 2023-04-03 | 230.06 | $205.14 | 2788 |
| 2023-03-31 | 232.69 | $229.32 | 7694 |
| 2023-03-30 | 233.04 | $195.00 | 2187 |
| 2023-03-29 | 237.05 | $171.60 | 1431 |
| 2023-03-28 | 243.93 | $172.38 | 799 |
| 2023-03-27 | 251.47 | $180.96 | 1040 |
| 2023-03-24 | 258.89 | $179.40 | 3323 |
| 2023-03-23 | 267.26 | $218.40 | 5399 |
| 2023-03-22 | 272.40 | $210.60 | 2194 |
| 2023-03-21 | 278.90 | $236.34 | 1293 |
| 2023-03-20 | 283.38 | $261.30 | 176 |
| 2023-03-17 | 285.71 | $269.10 | 800 |
| 2023-03-16 | 287.46 | $265.20 | 415 |
| 2023-03-15 | 289.80 | $259.74 | 627 |
| 2023-03-14 | 292.96 | $265.20 | 299 |
| 2023-03-13 | 295.89 | $259.74 | 650 |
| 2023-03-10 | 299.69 | $273.00 | 795 |
| 2023-03-09 | 302.50 | $296.40 | 594 |
| 2023-03-08 | 303.14 | $296.40 | 186 |
| 2023-03-07 | 303.85 | $304.20 | 334 |
| 2023-03-06 | 303.81 | $319.80 | 289 |
| 2023-03-03 | 302.13 | $319.80 | 337 |
| 2023-03-02 | 300.27 | $322.14 | 180 |
| 2023-03-01 | 297.97 | $322.92 | 459 |
| 2023-02-28 | 295.34 | $343.20 | 1105 |
| 2023-02-27 | 290.31 | $288.60 | 401 |
| 2023-02-24 | 290.49 | $284.70 | 754 |
| 2023-02-23 | 291.09 | $297.96 | 488 |
| 2023-02-22 | 290.37 | $314.34 | 471 |
| 2023-02-21 | 287.85 | $326.04 | 727 |
| 2023-02-17 | 283.83 | $335.40 | 760 |
| 2023-02-16 | 278.40 | $358.80 | 1756 |
| 2023-02-15 | 269.94 | $358.80 | 3705 |
| 2023-02-14 | 260.58 | $319.80 | 1907 |
| 2023-02-13 | 254.35 | $287.82 | 1073 |
| 2023-02-10 | 250.83 | $280.80 | 2071 |
| 2023-02-09 | 247.67 | $272.22 | 1203 |
| 2023-02-08 | 245.09 | $279.24 | 1031 |
| 2023-02-07 | 241.49 | $264.42 | 1843 |
| 2023-02-06 | 239.08 | $276.12 | 3495 |
| 2023-02-03 | 235.18 | $317.46 | 2328 |
| 2023-02-02 | 226.52 | $310.44 | 4705 |
| 2023-02-01 | 217.69 | $319.02 | 53577 |
| 2023-01-31 | 207.02 | $227.76 | 2906 |
| 2023-01-30 | 204.83 | $234.00 | 14108 |
| 2023-01-27 | 201.76 | $206.70 | 704 |
| 2023-01-26 | 201.25 | $206.70 | 1174 |
| 2023-01-25 | 200.67 | $208.26 | 1080 |
| 2023-01-24 | 199.87 | $206.70 | 963 |
| 2023-01-23 | 199.15 | $215.28 | 3203 |
| 2023-01-20 | 197.46 | $202.80 | 1644 |
| 2023-01-19 | 196.89 | $187.20 | 1013 |
| 2023-01-18 | 197.91 | $186.42 | 1861 |
| 2023-01-17 | 199.12 | $179.40 | 2052 |
| 2023-01-13 | 201.20 | $166.92 | 2117 |
| 2023-01-12 | 204.81 | $156.00 | 4017 |
| 2023-01-11 | 209.95 | $152.10 | 3965 |
| 2023-01-10 | 216.04 | $187.20 | 614 |
| 2023-01-09 | 219.07 | $190.32 | 866 |
| 2023-01-06 | 222.10 | $198.90 | 777 |
| 2023-01-05 | 224.54 | $193.44 | 702 |
| 2023-01-04 | 227.81 | $195.00 | 494 |
| 2023-01-03 | 231.27 | $187.20 | 997 |
| 2022-12-30 | 235.91 | $177.84 | 1169 |
| 2022-12-29 | 242.02 | $183.30 | 777 |
| 2022-12-28 | 248.20 | $170.82 | 1081 |
| 2022-12-27 | 256.34 | $184.86 | 2298 |
| 2022-12-23 | 263.87 | $189.54 | 384 |
| 2022-12-22 | 271.69 | $198.12 | 582 |
| 2022-12-21 | 279.44 | $202.80 | 482 |
| 2022-12-20 | 287.50 | $190.32 | 777 |
| 2022-12-19 | 297.73 | $201.24 | 822 |
| 2022-12-16 | 307.89 | $209.04 | 1190 |
| 2022-12-15 | 318.29 | $216.84 | 1596 |
| 2022-12-14 | 328.97 | $214.50 | 1239 |
| 2022-12-13 | 341.02 | $226.20 | 1681 |
| 2022-12-12 | 353.11 | $232.44 | 2497 |
| 2022-12-09 | 365.81 | $271.44 | 2835 |
| 2022-12-08 | 375.75 | $347.10 | 323 |
| 2022-12-07 | 378.76 | $349.44 | 401 |
| 2022-12-06 | 381.85 | $372.84 | 328 |
| 2022-12-05 | 382.80 | $364.26 | 805 |
| 2022-12-02 | 384.75 | $343.20 | 1291 |
| 2022-12-01 | 389.12 | $376.74 | 370 |
| 2022-11-30 | 390.43 | $358.80 | 804 |
| 2022-11-29 | 393.75 | $405.60 | 627 |
| 2022-11-28 | 392.51 | $375.96 | 820 |
| 2022-11-25 | 394.25 | $390.00 | 472 |
| 2022-11-23 | 394.70 | $366.60 | 660 |
| 2022-11-22 | 397.65 | $327.60 | 543 |
| 2022-11-21 | 405.03 | $325.26 | 863 |
| 2022-11-18 | 413.43 | $312.00 | 1327 |
| 2022-11-17 | 424.10 | $351.78 | 950 |
| 2022-11-16 | 431.71 | $358.80 | 2365 |
| 2022-11-15 | 439.39 | $409.50 | 484 |
| 2022-11-14 | 442.54 | $405.60 | 734 |
| 2022-11-11 | 446.42 | $448.50 | 505 |
| 2022-11-10 | 446.21 | $427.44 | 475 |
| 2022-11-09 | 448.18 | $390.00 | 414 |
| 2022-11-08 | 454.31 | $390.00 | 317 |
| 2022-11-07 | 461.07 | $397.02 | 833 |
| 2022-11-04 | 467.82 | $405.60 | 688 |
| 2022-11-03 | 474.37 | $426.66 | 515 |
| 2022-11-02 | 479.39 | $413.40 | 493 |
| 2022-11-01 | 486.33 | $455.52 | 303 |
| 2022-10-31 | 489.58 | $483.60 | 386 |
| 2022-10-28 | 490.21 | $450.84 | 406 |
| 2022-10-27 | 494.35 | $459.42 | 363 |
| 2022-10-26 | 498.03 | $503.10 | 347 |
| 2022-10-25 | 497.49 | $468.78 | 836 |
| 2022-10-24 | 500.52 | $407.16 | 609 |
| 2022-10-21 | 510.34 | $420.42 | 438 |
| 2022-10-20 | 519.81 | $405.60 | 1142 |
| 2022-10-19 | 531.83 | $436.80 | 251 |
| 2022-10-18 | 541.83 | $448.50 | 364 |
| 2022-10-17 | 551.66 | $460.98 | 384 |
| 2022-10-14 | 561.20 | $439.14 | 234 |
| 2022-10-13 | 574.05 | $451.62 | 867 |
| 2022-10-12 | 586.94 | $460.20 | 650 |
| 2022-10-11 | 600.28 | $471.12 | 1179 |
| 2022-10-10 | 613.88 | $491.40 | 523 |
| 2022-10-07 | 626.77 | $532.74 | 1138 |
| 2022-10-06 | 636.67 | $608.40 | 2505 |
| 2022-10-05 | 639.64 | $522.60 | 364 |
| 2022-10-04 | 651.96 | $569.40 | 436 |
| 2022-10-03 | 660.65 | $529.62 | 830 |
| 2022-09-30 | 674.45 | $550.68 | 594 |
| 2022-09-29 | 687.48 | $534.30 | 783 |
| 2022-09-28 | 703.60 | $585.00 | 755 |
| 2022-09-27 | 716.08 | $570.18 | 649 |
| 2022-09-26 | 731.44 | $620.10 | 689 |
| 2022-09-23 | 743.16 | $686.40 | 411 |
| 2022-09-22 | 749.14 | $711.36 | 268 |
| 2022-09-21 | 753.11 | $772.20 | 292 |
| 2022-09-20 | 751.11 | $716.04 | 440 |
| 2022-09-19 | 754.80 | $780.00 | 344 |
| 2022-09-16 | 752.14 | $795.60 | 436 |
| 2022-09-15 | 747.57 | $904.80 | 655 |
| 2022-09-14 | 731.02 | $775.32 | 669 |
| 2022-09-13 | 726.35 | $858.00 | 927 |
| 2022-09-12 | 712.50 | $975.00 | 1178 |
| 2022-09-09 | 684.87 | $858.00 | 850 |
| 2022-09-08 | 666.64 | $780.00 | 618 |
| 2022-09-07 | 654.71 | $692.64 | 291 |
| 2022-09-06 | 650.72 | $618.54 | 403 |
| 2022-09-02 | 654.10 | $618.54 | 309 |
| 2022-09-01 | 657.85 | $656.76 | 504 |
| 2022-08-31 | 657.96 | $694.20 | 371 |
| 2022-08-30 | 654.15 | $624.00 | 336 |
| 2022-08-29 | 657.32 | $655.98 | 318 |
| 2022-08-26 | 657.46 | $666.90 | 369 |
| 2022-08-25 | 656.47 | $702.00 | 597 |
| 2022-08-24 | 651.67 | $684.84 | 851 |
| 2022-08-23 | 648.18 | $764.40 | 766 |
| 2022-08-22 | 635.95 | $780.00 | 823 |
| 2022-08-19 | 620.78 | $766.74 | 968 |
| 2022-08-18 | 605.42 | $740.22 | 679 |
| 2022-08-17 | 591.23 | $729.30 | 1131 |
| 2022-08-16 | 576.70 | $684.84 | 1111 |
| 2022-08-15 | 565.31 | $670.80 | 1350 |
| 2022-08-12 | 554.21 | $607.62 | 529 |
| 2022-08-11 | 548.59 | $579.54 | 1069 |
| 2022-08-10 | 545.33 | $608.40 | 543 |
| 2022-08-09 | 538.69 | $542.88 | 427 |
| 2022-08-08 | 538.25 | $592.80 | 1282 |
| 2022-08-05 | 532.51 | $564.72 | 324 |
| 2022-08-04 | 529.12 | $560.82 | 656 |
| 2022-08-03 | 525.78 | $577.20 | 2665 |
| 2022-08-02 | 520.37 | $530.40 | 531 |
| 2022-08-01 | 519.31 | $490.62 | 293 |
| 2022-07-29 | 522.33 | $496.86 | 281 |
| 2022-07-28 | 525.02 | $499.20 | 504 |
| 2022-07-27 | 527.73 | $470.34 | 983 |
| 2022-07-26 | 533.77 | $475.80 | 526 |
| 2022-07-25 | 539.88 | $507.00 | 347 |
| 2022-07-22 | 543.34 | $514.80 | 509 |
| 2022-07-21 | 546.34 | $530.40 | 466 |
| 2022-07-20 | 548.02 | $540.54 | 810 |
| 2022-07-19 | 548.81 | $514.80 | 635 |
| 2022-07-18 | 552.39 | $507.00 | 899 |
| 2022-07-15 | 557.16 | $515.58 | 897 |
| 2022-07-14 | 561.54 | $557.70 | 1745 |
| 2022-07-13 | 561.95 | $520.26 | 402 |
| 2022-07-12 | 566.33 | $541.32 | 416 |
| 2022-07-11 | 568.97 | $532.74 | 611 |
| 2022-07-08 | 572.78 | $561.60 | 1062 |
| 2022-07-07 | 573.96 | $514.80 | 847 |
| 2022-07-06 | 580.18 | $518.70 | 2180 |
| 2022-07-05 | 586.66 | $507.00 | 757 |
| 2022-07-01 | 595.04 | $514.02 | 366 |
| 2022-06-30 | 603.57 | $475.80 | 458 |
| 2022-06-29 | 617.02 | $489.06 | 472 |
| 2022-06-28 | 630.49 | $538.20 | 418 |
| 2022-06-27 | 640.20 | $559.26 | 522 |
| 2022-06-24 | 648.72 | $569.40 | 1034 |
| 2022-06-23 | 657.07 | $561.60 | 2031 |
| 2022-06-22 | 667.12 | $550.68 | 1109 |
| 2022-06-21 | 679.38 | $592.80 | 968 |
| 2022-06-17 | 688.49 | $577.98 | 5061 |
| 2022-06-16 | 700.13 | $507.00 | 11185 |
| 2022-06-15 | 720.45 | $546.00 | 394 |
| 2022-06-14 | 738.82 | $542.10 | 663 |
| 2022-06-13 | 759.52 | $531.96 | 697 |
| 2022-06-10 | 783.48 | $585.78 | 412 |
| 2022-06-09 | 804.29 | $603.72 | 1310 |
| 2022-06-08 | 825.40 | $663.00 | 865 |
| 2022-06-07 | 842.50 | $690.30 | 999 |
| 2022-06-06 | 858.52 | $686.40 | 613 |
| 2022-06-03 | 876.63 | $695.76 | 879 |
| 2022-06-02 | 895.67 | $733.20 | 550 |
| 2022-06-01 | 912.78 | $702.00 | 1053 |
| 2022-05-31 | 934.96 | $780.00 | 1238 |
| 2022-05-27 | 951.28 | $772.20 | 1021 |
| 2022-05-26 | 970.13 | $779.22 | 674 |
| 2022-05-25 | 990.22 | $756.60 | 713 |
| 2022-05-24 | 1014.81 | $764.40 | 722 |
| 2022-05-23 | 1041.17 | $834.60 | 568 |
| 2022-05-20 | 1062.92 | $819.00 | 1996 |
| 2022-05-19 | 1088.59 | $975.00 | 552 |
| 2022-05-18 | 1100.55 | $936.00 | 590 |
| 2022-05-17 | 1117.87 | $1021.80 | 149 |
| 2022-05-16 | 1127.98 | $975.00 | 559 |
| 2022-05-13 | 1144.09 | $1014.00 | 549 |
| 2022-05-12 | 1157.78 | $951.60 | 459 |
| 2022-05-11 | 1179.48 | $920.40 | 848 |
| 2022-05-10 | 1206.76 | $1014.00 | 792 |
| 2022-05-09 | 1227.05 | $1021.80 | 738 |
| 2022-05-06 | 1248.65 | $1131.00 | 552 |
| 2022-05-05 | 1261.03 | $1138.80 | 411 |
| 2022-05-04 | 1273.90 | $1216.80 | 759 |
| 2022-05-03 | 1279.91 | $1240.20 | 391 |
| 2022-05-02 | 1284.09 | $1224.60 | 368 |
| 2022-04-29 | 1290.35 | $1170.00 | 268 |
| 2022-04-28 | 1303.02 | $1201.20 | 463 |
| 2022-04-27 | 1313.74 | $1123.20 | 583 |
| 2022-04-26 | 1333.80 | $1185.60 | 425 |
| 2022-04-25 | 1349.40 | $1255.80 | 501 |
| 2022-04-22 | 1359.25 | $1216.80 | 451 |
| 2022-04-21 | 1374.25 | $1240.20 | 523 |
| 2022-04-20 | 1388.36 | $1287.00 | 394 |
| 2022-04-19 | 1399.02 | $1326.00 | 432 |
| 2022-04-18 | 1406.71 | $1279.20 | 423 |
| 2022-04-14 | 1420.13 | $1310.40 | 376 |
| 2022-04-13 | 1431.68 | $1365.00 | 343 |
| 2022-04-12 | 1438.70 | $1287.00 | 705 |
| 2022-04-11 | 1454.67 | $1341.60 | 399 |
| 2022-04-08 | 1466.57 | $1372.80 | 456 |
| 2022-04-07 | 1476.45 | $1380.60 | 509 |
| 2022-04-06 | 1486.53 | $1427.40 | 654 |
| 2022-04-05 | 1492.76 | $1396.20 | 1099 |
| 2022-04-04 | 1502.92 | $1466.40 | 678 |
| 2022-04-01 | 1506.77 | $1466.40 | 2514 |
| 2022-03-31 | 1511.02 | $1528.80 | 958 |
| 2022-03-30 | 1509.15 | $1528.80 | 3654 |
| 2022-03-29 | 1507.08 | $1669.20 | 3032 |
| 2022-03-28 | 1490.01 | $1606.80 | 2039 |
| 2022-03-25 | 1477.72 | $1794.00 | 8291 |
| 2022-03-24 | 1444.42 | $1583.40 | 3245 |
| 2022-03-23 | 1429.79 | $1458.60 | 527 |
| 2022-03-22 | 1426.76 | $1489.80 | 503 |
| 2022-03-21 | 1420.13 | $1427.40 | 589 |
| 2022-03-18 | 1419.36 | $1544.40 | 873 |
| 2022-03-17 | 1406.20 | $1466.40 | 853 |
| 2022-03-16 | 1399.86 | $1333.80 | 625 |
| 2022-03-15 | 1406.82 | $1271.40 | 1291 |
| 2022-03-14 | 1421.07 | $1365.00 | 541 |
| 2022-03-11 | 1426.97 | $1318.20 | 703 |
| 2022-03-10 | 1438.42 | $1349.40 | 1078 |
| 2022-03-09 | 1447.79 | $1435.20 | 343 |
| 2022-03-08 | 1449.12 | $1396.20 | 929 |
| 2022-03-07 | 1454.69 | $1466.40 | 744 |
| 2022-03-04 | 1453.46 | $1489.80 | 676 |
| 2022-03-03 | 1449.63 | $1489.80 | 567 |
| 2022-03-02 | 1445.40 | $1583.40 | 514 |
| 2022-03-01 | 1430.88 | $1521.00 | 976 |
| 2022-02-28 | 1421.39 | $1599.00 | 1883 |
| 2022-02-25 | 1402.70 | $1419.60 | 465 |
| 2022-02-24 | 1400.92 | $1419.60 | 933 |
| 2022-02-23 | 1398.95 | $1380.60 | 604 |
| 2022-02-22 | 1400.88 | $1443.00 | 890 |
| 2022-02-18 | 1396.45 | $1435.20 | 1062 |
| 2022-02-17 | 1392.37 | $1443.00 | 1008 |
| 2022-02-16 | 1387.04 | $1583.40 | 2339 |
| 2022-02-15 | 1366.37 | $1388.40 | 484 |
| 2022-02-14 | 1364.05 | $1365.00 | 649 |
| 2022-02-11 | 1363.95 | $1357.20 | 969 |
| 2022-02-10 | 1364.66 | $1528.80 | 1200 |
| 2022-02-09 | 1347.38 | $1474.20 | 624 |
| 2022-02-08 | 1334.03 | $1435.20 | 817 |
| 2022-02-07 | 1323.38 | $1435.20 | 998 |
| 2022-02-04 | 1311.61 | $1349.40 | 477 |
| 2022-02-03 | 1307.64 | $1310.40 | 634 |
| 2022-02-02 | 1307.35 | $1318.20 | 866 |
| 2022-02-01 | 1306.20 | $1372.80 | 646 |
| 2022-01-31 | 1299.19 | $1333.80 | 1218 |
| 2022-01-28 | 1295.55 | $1138.80 | 735 |
| 2022-01-27 | 1312.05 | $1068.60 | 683 |
| 2022-01-26 | 1337.68 | $1154.40 | 792 |
| 2022-01-25 | 1356.97 | $1216.80 | 925 |
| 2022-01-24 | 1371.72 | $1298.70 | 1665 |
| 2022-01-21 | 1379.41 | $1131.00 | 1493 |
| 2022-01-20 | 1405.56 | $1240.20 | 847 |
| 2022-01-19 | 1422.96 | $1263.60 | 1272 |
| 2022-01-18 | 1439.74 | $1232.40 | 1420 |
| 2022-01-14 | 1461.57 | $1326.00 | 930 |
| 2022-01-13 | 1475.84 | $1294.80 | 1345 |
| 2022-01-12 | 1494.89 | $1341.60 | 733 |
| 2022-01-11 | 1511.03 | $1365.00 | 1197 |
| 2022-01-10 | 1526.40 | $1326.00 | 2625 |
| 2022-01-07 | 1547.49 | $1357.20 | 1616 |
| 2022-01-06 | 1567.52 | $1396.20 | 1910 |
| 2022-01-05 | 1585.56 | $1411.80 | 3350 |
| 2022-01-04 | 1603.85 | $1684.80 | 31248 |
| 2022-01-03 | 1595.33 | $1521.00 | 1291 |
| 2021-12-31 | 1603.15 | $1388.40 | 1240 |
| 2021-12-30 | 1625.76 | $1326.00 | 1044 |
| 2021-12-29 | 1657.31 | $1372.80 | 1107 |
| 2021-12-28 | 1687.26 | $1396.20 | 1328 |
| 2021-12-27 | 1717.90 | $1435.20 | 1158 |
| 2021-12-23 | 1747.66 | $1560.00 | 1003 |
| 2021-12-22 | 1767.41 | $1544.40 | 612 |
| 2021-12-21 | 1790.88 | $1497.60 | 482 |
| 2021-12-20 | 1821.75 | $1427.40 | 679 |
| 2021-12-17 | 1863.27 | $1497.60 | 735 |
| 2021-12-16 | 1901.76 | $1513.20 | 570 |
| 2021-12-15 | 1942.66 | $1591.20 | 1055 |
| 2021-12-14 | 1979.65 | $1544.40 | 882 |
| 2021-12-13 | 2025.47 | $1622.40 | 516 |
| 2021-12-10 | 2067.90 | $1575.60 | 633 |
| 2021-12-09 | 2119.72 | $1638.00 | 649 |
| 2021-12-08 | 2170.43 | $1731.60 | 1111 |
| 2021-12-07 | 2216.62 | $1684.80 | 1087 |
| 2021-12-06 | 2272.60 | $1638.00 | 1583 |
| 2021-12-03 | 2339.40 | $1513.20 | 1086 |
| 2021-12-02 | 2426.37 | $1567.80 | 1797 |
| 2021-12-01 | 2516.74 | $1505.40 | 1425 |
| 2021-11-30 | 2623.20 | $1583.40 | 2593 |
| 2021-11-29 | 2732.65 | $1684.80 | 2925 |
| 2021-11-26 | 2842.95 | $1536.60 | 2396 |
| 2021-11-24 | 2980.46 | $1653.60 | 2572 |
| 2021-11-23 | 3120.13 | $1684.80 | 2093 |
| 2021-11-22 | 3271.22 | $1661.40 | 4145 |
| 2021-11-19 | 3440.68 | $1692.60 | 15601 |
| 2021-11-18 | 3624.68 | $2878.20 | 2851 |
| 2021-11-17 | 3703.26 | $3322.80 | 814 |
| 2021-11-16 | 3743.31 | $3642.60 | 621 |
| 2021-11-15 | 3753.91 | $3705.00 | 1333 |
| 2021-11-12 | 3759.06 | $4017.00 | 1156 |
| 2021-11-11 | 3731.91 | $3744.00 | 336 |
| 2021-11-10 | 3730.63 | $3580.20 | 542 |
| 2021-11-09 | 3746.47 | $3790.80 | 819 |
| 2021-11-08 | 3741.80 | $4009.20 | 1913 |
| 2021-11-05 | 3713.66 | $3572.40 | 761 |
| 2021-11-04 | 3728.53 | $3712.80 | 891 |
| 2021-11-03 | 3730.18 | $3564.60 | 3334 |
| 2021-11-02 | 3747.61 | $3424.20 | 414 |
| 2021-11-01 | 3781.65 | $3494.40 | 919 |
| 2021-10-29 | 3811.89 | $3369.60 | 469 |
| 2021-10-28 | 3858.45 | $3463.20 | 774 |
| 2021-10-27 | 3900.05 | $3198.00 | 3589 |
| 2021-10-26 | 3973.95 | $3338.40 | 750 |
| 2021-10-25 | 4040.85 | $3471.00 | 943 |
| 2021-10-22 | 4100.84 | $3322.80 | 841 |
| 2021-10-21 | 4182.74 | $3533.40 | 1725 |
| 2021-10-20 | 4251.09 | $3478.80 | 1575 |
| 2021-10-19 | 4332.38 | $3666.00 | 2412 |
| 2021-10-18 | 4402.52 | $3822.00 | 1075 |
| 2021-10-15 | 4463.63 | $3915.60 | 876 |
| 2021-10-14 | 4521.32 | $3993.60 | 1300 |
| 2021-10-13 | 4576.87 | $3993.60 | 1515 |
| 2021-10-12 | 4638.27 | $4126.20 | 549 |
| 2021-10-11 | 4692.17 | $4063.80 | 1063 |
| 2021-10-08 | 4758.31 | $4430.40 | 5142 |
| 2021-10-07 | 4792.83 | $4173.00 | 913 |
| 2021-10-06 | 4858.08 | $3978.00 | 853 |
| 2021-10-05 | 4950.71 | $4134.00 | 1230 |
| 2021-10-04 | 5036.68 | $4149.60 | 659 |
| 2021-10-01 | 5130.06 | $4329.00 | 879 |
| 2021-09-30 | 5214.38 | $4407.00 | 1385 |
| 2021-09-29 | 5299.37 | $4555.20 | 1502 |
| 2021-09-28 | 5377.71 | $4820.40 | 1792 |
| 2021-09-27 | 5436.37 | $4773.60 | 5997 |
| 2021-09-24 | 5506.13 | $5382.00 | 22177 |
| 2021-09-23 | 5519.20 | $4024.80 | 1254 |
| 2021-09-22 | 5676.51 | $4196.40 | 1302 |
| 2021-09-21 | 5832.31 | $4477.20 | 1621 |
| 2021-09-20 | 5974.95 | $4056.00 | 2430 |
| 2021-09-17 | 6176.95 | $4929.60 | 3725 |
| 2021-09-16 | 6308.25 | $4609.80 | 2380 |
| 2021-09-15 | 6487.03 | $4680.00 | 4043 |
| 2021-09-14 | 6677.24 | $4680.00 | 1235 |
| 2021-09-13 | 6887.48 | $4921.80 | 1227 |
| 2021-09-10 | 7094.39 | $5561.40 | 1167 |
| 2021-09-09 | 7255.76 | $5764.20 | 1653 |
| 2021-09-08 | 7412.77 | $5538.00 | 2219 |
| 2021-09-07 | 7610.11 | $6294.60 | 2014 |
| 2021-09-03 | 7748.58 | $6848.40 | 1224 |
| 2021-09-02 | 7843.34 | $6770.40 | 1503 |
| 2021-09-01 | 7956.28 | $7269.60 | 1788 |
| 2021-08-31 | 8028.56 | $7277.40 | 1874 |
| 2021-08-30 | 8107.63 | $7300.80 | 1406 |
| 2021-08-27 | 8192.56 | $7308.60 | 2231 |
| 2021-08-26 | 8285.61 | $7971.60 | 3557 |
| 2021-08-25 | 8318.67 | $8229.00 | 2562 |
| 2021-08-24 | 8328.11 | $8814.00 | 8223 |
| 2021-08-23 | 8276.96 | $8689.20 | 4021 |
| 2021-08-20 | 8233.56 | $9890.40 | 48729 |
| 2021-08-19 | 8059.16 | $6871.80 | 4230 |
| 2021-08-18 | 8184.15 | $8697.00 | 3283 |
| 2021-08-17 | 8130.16 | $9126.00 | 7304 |
| 2021-08-16 | 8025.34 | $11645.40 | 20255 |
| 2021-08-13 | 7644.28 | $13416.00 | 18862 |
| 2021-08-12 | 7036.73 | $9867.00 | 1944 |
| 2021-08-11 | 6738.80 | $10233.60 | 3035 |
| 2021-08-10 | 6370.93 | $10046.40 | 4840 |
| 2021-08-09 | 5984.04 | $9508.20 | 4194 |
| 2021-08-06 | 5613.07 | $9796.80 | 10593 |
| 2021-08-05 | 5172.68 | $8938.80 | 25539 |
| 2021-08-04 | 4776.25 | $7917.00 | 5196 |
| 2021-08-03 | 4445.64 | $9913.80 | 42631 |
| 2021-08-02 | 3870.05 | $6099.60 | 2388 |
| 2021-07-30 | 3635.36 | $6115.20 | 4948 |
| 2021-07-29 | 3374.32 | $5460.00 | 24193 |
| 2021-07-28 | 3154.78 | $6450.60 | 60512 |
| 2021-07-27 | 2807.85 | $3954.60 | 12869 |
| 2021-07-26 | 2687.14 | $3525.60 | 2732 |
| 2021-07-23 | 2598.88 | $2355.60 | 110 |
| 2021-07-22 | 2624.49 | $2363.40 | 161 |
| 2021-07-21 | 2651.97 | $2441.40 | 308 |
| 2021-07-20 | 2674.13 | $2527.20 | 501 |
| 2021-07-19 | 2689.60 | $2269.80 | 220 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.68
2026-07-16
Close Price
$1.87
Vol: 15048
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.68
Average
637.04
Maximum
9356.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.68 | $1.87 | 15048 |
| 2026-07-15 | 2.81 | $1.92 | 59000 |
| 2026-07-14 | 2.94 | $1.82 | 38514 |
| 2026-07-13 | 3.10 | $2.18 | 24341 |
| 2026-07-10 | 3.24 | $2.24 | 23039 |
| 2026-07-09 | 3.39 | $2.49 | 251344 |
| 2026-07-08 | 3.52 | $2.86 | 6217 |
| 2026-07-07 | 3.62 | $3.22 | 1500 |
| 2026-07-06 | 3.70 | $3.15 | 7936 |
| 2026-07-02 | 3.79 | $3.35 | 15553 |
| 2026-07-01 | 3.88 | $3.11 | 5516 |
| 2026-06-30 | 3.99 | $3.00 | 28700 |
| 2026-06-29 | 4.12 | $3.46 | 6200 |
| 2026-06-26 | 4.22 | $3.43 | 16266 |
| 2026-06-25 | 4.32 | $3.55 | 11100 |
| 2026-06-24 | 4.41 | $3.56 | 24656 |
| 2026-06-23 | 4.51 | $4.04 | 800 |
| 2026-06-22 | 4.57 | $4.04 | 3800 |
| 2026-06-18 | 4.62 | $4.04 | 6200 |
| 2026-06-17 | 4.68 | $4.06 | 19340 |
| 2026-06-16 | 4.73 | $4.64 | 2252 |
| 2026-06-15 | 4.73 | $4.92 | 3900 |
| 2026-06-12 | 4.69 | $4.56 | 5644 |
| 2026-06-11 | 4.69 | $4.89 | 4503 |
| 2026-06-10 | 4.65 | $4.65 | 800 |
| 2026-06-09 | 4.65 | $4.75 | 1366 |
| 2026-06-08 | 4.63 | $4.76 | 1043 |
| 2026-06-05 | 4.61 | $4.82 | 1500 |
| 2026-06-04 | 4.59 | $5.12 | 9127 |
| 2026-06-03 | 4.54 | $4.90 | 8653 |
| 2026-06-02 | 4.52 | $4.84 | 3610 |
| 2026-06-01 | 4.50 | $4.77 | 4800 |
| 2026-05-29 | 4.49 | $4.64 | 3944 |
| 2026-05-28 | 4.49 | $4.56 | 2047 |
| 2026-05-27 | 4.52 | $4.44 | 14900 |
| 2026-05-26 | 4.56 | $4.46 | 7812 |
| 2026-05-22 | 4.62 | $4.28 | 17900 |
| 2026-05-21 | 4.70 | $4.29 | 5507 |
| 2026-05-20 | 4.80 | $4.20 | 3573 |
| 2026-05-19 | 4.92 | $4.06 | 9479 |
| 2026-05-18 | 5.07 | $4.05 | 16754 |
| 2026-05-15 | 5.23 | $4.18 | 104981 |
| 2026-05-14 | 5.40 | $4.05 | 35830 |
| 2026-05-13 | 5.59 | $4.44 | 25548 |
| 2026-05-12 | 5.76 | $5.35 | 56000 |
| 2026-05-11 | 5.84 | $4.65 | 46027 |
| 2026-05-08 | 5.99 | $5.50 | 3104 |
| 2026-05-07 | 6.07 | $5.56 | 11800 |
| 2026-05-06 | 6.13 | $5.20 | 3031 |
| 2026-05-05 | 6.22 | $5.10 | 10719 |
| 2026-05-04 | 6.32 | $4.97 | 8419 |
| 2026-05-01 | 6.44 | $5.19 | 38700 |
| 2026-04-30 | 6.54 | $5.96 | 6618 |
| 2026-04-29 | 6.56 | $6.20 | 11610 |
| 2026-04-28 | 6.56 | $6.33 | 1833 |
| 2026-04-27 | 6.55 | $7.08 | 8027 |
| 2026-04-24 | 6.46 | $6.68 | 15300 |
| 2026-04-23 | 6.41 | $7.41 | 3800 |
| 2026-04-22 | 6.29 | $7.49 | 25800 |
| 2026-04-21 | 6.17 | $6.98 | 3200 |
| 2026-04-20 | 6.10 | $7.42 | 3301 |
| 2026-04-17 | 6.01 | $7.51 | 21947 |
| 2026-04-16 | 5.91 | $6.91 | 17035 |
| 2026-04-15 | 5.87 | $6.10 | 22132 |
| 2026-04-14 | 5.92 | $5.90 | 15653 |
| 2026-04-13 | 6.01 | $5.60 | 12542 |
| 2026-04-10 | 6.14 | $5.18 | 6000 |
| 2026-04-09 | 6.32 | $4.92 | 5200 |
| 2026-04-08 | 6.53 | $4.93 | 3733 |
| 2026-04-07 | 6.75 | $4.83 | 10640 |
| 2026-04-06 | 6.99 | $4.96 | 31200 |
| 2026-04-02 | 7.22 | $5.62 | 6900 |
| 2026-04-01 | 7.41 | $5.98 | 49681 |
| 2026-03-31 | 7.56 | $6.18 | 38583 |
| 2026-03-30 | 7.69 | $6.21 | 2500 |
| 2026-03-27 | 7.83 | $6.28 | 27113 |
| 2026-03-26 | 7.97 | $6.51 | 39934 |
| 2026-03-25 | 8.09 | $8.15 | 10300 |
| 2026-03-24 | 8.06 | $8.24 | 5300 |
| 2026-03-23 | 8.03 | $8.59 | 34500 |
| 2026-03-20 | 7.96 | $9.64 | 68144 |
| 2026-03-19 | 7.78 | $8.21 | 4000 |
| 2026-03-18 | 7.74 | $8.50 | 6253 |
| 2026-03-17 | 7.68 | $8.73 | 10572 |
| 2026-03-16 | 7.59 | $8.90 | 11691 |
| 2026-03-13 | 7.49 | $8.38 | 18332 |
| 2026-03-12 | 7.45 | $7.01 | 36308 |
| 2026-03-11 | 7.54 | $6.96 | 4122 |
| 2026-03-10 | 7.65 | $7.00 | 8843 |
| 2026-03-09 | 7.78 | $7.08 | 23718 |
| 2026-03-06 | 7.90 | $6.69 | 5600 |
| 2026-03-05 | 8.08 | $7.22 | 11800 |
| 2026-03-04 | 8.20 | $6.99 | 25255 |
| 2026-03-03 | 8.36 | $6.52 | 11600 |
| 2026-03-02 | 8.57 | $7.22 | 47156 |
| 2026-02-27 | 8.73 | $8.10 | 3013 |
| 2026-02-26 | 8.82 | $8.03 | 18144 |
| 2026-02-25 | 8.93 | $9.03 | 40100 |
| 2026-02-24 | 8.94 | $8.82 | 10200 |
| 2026-02-23 | 8.97 | $8.13 | 7685 |
| 2026-02-20 | 9.06 | $8.31 | 38181 |
| 2026-02-19 | 9.12 | $8.59 | 9000 |
| 2026-02-18 | 9.15 | $8.50 | 72325 |
| 2026-02-17 | 9.17 | $9.04 | 9100 |
| 2026-02-13 | 9.14 | $9.71 | 221012 |
| 2026-02-12 | 9.02 | $8.64 | 13191 |
| 2026-02-11 | 9.00 | $9.10 | 16800 |
| 2026-02-10 | 8.91 | $10.28 | 5900 |
| 2026-02-09 | 8.70 | $10.18 | 25666 |
| 2026-02-06 | 8.49 | $9.31 | 28180 |
| 2026-02-05 | 8.35 | $8.37 | 41427 |
| 2026-02-04 | 8.29 | $8.20 | 28629 |
| 2026-02-03 | 8.24 | $8.44 | 43800 |
| 2026-02-02 | 8.17 | $7.79 | 108138 |
| 2026-01-30 | 8.15 | $11.48 | 110442 |
| 2026-01-29 | 7.76 | $11.80 | 1.7M |
| 2026-01-28 | 7.31 | $8.95 | 303002 |
| 2026-01-27 | 7.12 | $10.97 | 1.9M |
| 2026-01-26 | 6.72 | $6.32 | 6914 |
| 2026-01-23 | 6.77 | $6.70 | 6134 |
| 2026-01-22 | 6.78 | $6.82 | 3400 |
| 2026-01-21 | 6.79 | $6.77 | 5500 |
| 2026-01-20 | 6.80 | $6.70 | 7700 |
| 2026-01-16 | 6.83 | $6.57 | 33600 |
| 2026-01-15 | 6.88 | $6.54 | 5600 |
| 2026-01-14 | 6.93 | $6.30 | 2900 |
| 2026-01-13 | 7.03 | $6.23 | 124600 |
| 2026-01-12 | 7.14 | $7.16 | 2200 |
| 2026-01-09 | 7.18 | $7.28 | 4100 |
| 2026-01-08 | 7.22 | $7.06 | 4600 |
| 2026-01-07 | 7.29 | $7.07 | 4100 |
| 2026-01-06 | 7.37 | $7.09 | 26900 |
| 2026-01-05 | 7.46 | $7.41 | 10700 |
| 2026-01-02 | 7.54 | $6.85 | 10600 |
| 2025-12-31 | 7.68 | $6.26 | 18000 |
| 2025-12-30 | 7.89 | $6.33 | 20700 |
| 2025-12-29 | 8.11 | $6.90 | 38500 |
| 2025-12-26 | 8.27 | $7.28 | 19500 |
| 2025-12-24 | 8.40 | $7.36 | 30700 |
| 2025-12-23 | 8.53 | $7.26 | 88900 |
| 2025-12-22 | 8.67 | $7.55 | 74200 |
| 2025-12-19 | 8.78 | $7.31 | 97100 |
| 2025-12-18 | 8.91 | $7.63 | 99300 |
| 2025-12-17 | 9.01 | $8.01 | 200500 |
| 2025-12-16 | 9.07 | $8.84 | 117600 |
| 2025-12-15 | 9.04 | $8.54 | 47800 |
| 2025-12-12 | 9.05 | $9.74 | 266200 |
| 2025-12-11 | 8.92 | $9.66 | 126500 |
| 2025-12-10 | 8.80 | $9.51 | 6700 |
| 2025-12-09 | 8.69 | $9.37 | 24800 |
| 2025-12-08 | 8.59 | $9.20 | 41500 |
| 2025-12-05 | 8.49 | $10.15 | 13000 |
| 2025-12-04 | 8.30 | $10.45 | 157700 |
| 2025-12-03 | 8.07 | $9.90 | 20800 |
| 2025-12-02 | 7.89 | $8.39 | 6400 |
| 2025-12-01 | 7.86 | $8.25 | 3000 |
| 2025-11-28 | 7.85 | $8.26 | 3500 |
| 2025-11-26 | 7.84 | $8.00 | 2300 |
| 2025-11-25 | 7.87 | $7.79 | 4700 |
| 2025-11-24 | 7.94 | $7.88 | 14500 |
| 2025-11-21 | 8.01 | $7.10 | 3900 |
| 2025-11-20 | 8.19 | $6.88 | 11900 |
| 2025-11-19 | 8.42 | $7.65 | 5900 |
| 2025-11-18 | 8.62 | $7.46 | 8400 |
| 2025-11-17 | 8.88 | $7.45 | 7100 |
| 2025-11-14 | 9.20 | $7.84 | 6500 |
| 2025-11-13 | 9.52 | $7.84 | 6700 |
| 2025-11-12 | 9.90 | $8.41 | 7400 |
| 2025-11-11 | 10.28 | $8.52 | 8900 |
| 2025-11-10 | 10.70 | $8.10 | 9000 |
| 2025-11-07 | 11.21 | $8.01 | 14600 |
| 2025-11-06 | 11.77 | $8.06 | 27400 |
| 2025-11-05 | 12.38 | $9.50 | 27900 |
| 2025-11-04 | 12.90 | $9.38 | 21700 |
| 2025-11-03 | 13.47 | $8.82 | 13600 |
| 2025-10-31 | 14.14 | $9.53 | 11500 |
| 2025-10-30 | 14.80 | $9.24 | 44100 |
| 2025-10-29 | 15.52 | $10.35 | 23300 |
| 2025-10-28 | 16.17 | $11.63 | 25100 |
| 2025-10-27 | 16.73 | $11.67 | 31700 |
| 2025-10-24 | 17.34 | $13.30 | 45500 |
| 2025-10-23 | 17.83 | $13.87 | 34300 |
| 2025-10-22 | 18.30 | $15.28 | 34200 |
| 2025-10-21 | 18.68 | $17.20 | 33200 |
| 2025-10-20 | 18.90 | $18.56 | 12100 |
| 2025-10-17 | 19.07 | $18.00 | 8600 |
| 2025-10-16 | 19.33 | $19.00 | 11500 |
| 2025-10-15 | 19.53 | $19.95 | 24400 |
| 2025-10-14 | 19.69 | $19.41 | 17700 |
| 2025-10-13 | 19.94 | $18.11 | 37500 |
| 2025-10-10 | 20.34 | $17.10 | 46300 |
| 2025-10-09 | 20.88 | $19.02 | 47900 |
| 2025-10-08 | 21.26 | $19.23 | 11200 |
| 2025-10-07 | 21.63 | $18.07 | 34700 |
| 2025-10-06 | 22.13 | $19.77 | 18900 |
| 2025-10-03 | 22.49 | $18.97 | 43700 |
| 2025-10-02 | 22.94 | $18.03 | 59500 |
| 2025-10-01 | 23.50 | $18.33 | 33100 |
| 2025-09-30 | 24.05 | $17.27 | 74200 |
| 2025-09-29 | 24.72 | $22.14 | 47000 |
| 2025-09-26 | 24.93 | $21.10 | 17900 |
| 2025-09-25 | 25.23 | $22.53 | 44200 |
| 2025-09-24 | 25.40 | $22.54 | 73000 |
| 2025-09-23 | 25.56 | $24.04 | 178600 |
| 2025-09-22 | 25.56 | $33.51 | 1.3M |
| 2025-09-19 | 24.60 | $27.20 | 106300 |
| 2025-09-18 | 24.21 | $25.77 | 56600 |
| 2025-09-17 | 23.93 | $29.81 | 38300 |
| 2025-09-16 | 23.21 | $27.90 | 17500 |
| 2025-09-15 | 22.65 | $25.40 | 6400 |
| 2025-09-12 | 22.32 | $24.25 | 5800 |
| 2025-09-11 | 22.10 | $23.80 | 9500 |
| 2025-09-10 | 21.91 | $22.00 | 8600 |
| 2025-09-09 | 21.86 | $22.30 | 20400 |
| 2025-09-08 | 21.78 | $23.59 | 7500 |
| 2025-09-05 | 21.55 | $22.50 | 7200 |
| 2025-09-04 | 21.41 | $21.91 | 3000 |
| 2025-09-03 | 21.30 | $22.55 | 5700 |
| 2025-09-02 | 21.12 | $22.71 | 18100 |
| 2025-08-29 | 20.92 | $20.45 | 7300 |
| 2025-08-28 | 20.94 | $20.70 | 20700 |
| 2025-08-27 | 20.93 | $22.07 | 1500 |
| 2025-08-26 | 20.82 | $22.22 | 6300 |
| 2025-08-25 | 20.70 | $20.64 | 21700 |
| 2025-08-22 | 20.74 | $21.22 | 3600 |
| 2025-08-21 | 20.75 | $19.92 | 9600 |
| 2025-08-20 | 20.90 | $20.21 | 10100 |
| 2025-08-19 | 21.04 | $18.78 | 15200 |
| 2025-08-18 | 21.35 | $23.37 | 7000 |
| 2025-08-15 | 21.23 | $24.30 | 24300 |
| 2025-08-14 | 21.02 | $23.50 | 29600 |
| 2025-08-13 | 20.89 | $19.98 | 31100 |
| 2025-08-12 | 21.12 | $17.74 | 21700 |
| 2025-08-11 | 21.61 | $20.60 | 56900 |
| 2025-08-08 | 21.85 | $18.76 | 14600 |
| 2025-08-07 | 22.30 | $17.42 | 16500 |
| 2025-08-06 | 22.93 | $19.19 | 12700 |
| 2025-08-05 | 23.42 | $19.65 | 25000 |
| 2025-08-04 | 23.89 | $21.47 | 40700 |
| 2025-08-01 | 24.18 | $19.89 | 11095 |
| 2025-07-31 | 24.65 | $22.93 | 15356 |
| 2025-07-30 | 24.82 | $24.57 | 1244 |
| 2025-07-29 | 24.83 | $25.35 | 10008 |
| 2025-07-28 | 24.76 | $23.63 | 1490 |
| 2025-07-25 | 24.85 | $23.99 | 2462 |
| 2025-07-24 | 24.91 | $24.69 | 2338 |
| 2025-07-23 | 24.91 | $23.79 | 6267 |
| 2025-07-22 | 25.00 | $25.51 | 9200 |
| 2025-07-21 | 24.93 | $25.27 | 6987 |
| 2025-07-18 | 24.89 | $24.22 | 4579 |
| 2025-07-17 | 24.97 | $24.61 | 4695 |
| 2025-07-16 | 25.02 | $24.92 | 2941 |
| 2025-07-15 | 25.06 | $26.13 | 3305 |
| 2025-07-14 | 24.99 | $26.87 | 2138 |
| 2025-07-11 | 24.87 | $26.72 | 1559 |
| 2025-07-10 | 24.78 | $27.34 | 7738 |
| 2025-07-09 | 24.63 | $24.76 | 1005 |
| 2025-07-08 | 24.73 | $23.79 | 3064 |
| 2025-07-07 | 24.93 | $22.78 | 1956 |
| 2025-07-03 | 25.23 | $23.20 | 1826 |
| 2025-07-02 | 25.50 | $23.20 | 1133 |
| 2025-07-01 | 25.78 | $23.40 | 3308 |
| 2025-06-30 | 26.06 | $22.62 | 3079 |
| 2025-06-27 | 26.42 | $23.79 | 2467 |
| 2025-06-26 | 26.68 | $24.49 | 3308 |
| 2025-06-25 | 26.89 | $25.93 | 803 |
| 2025-06-24 | 26.97 | $26.13 | 733 |
| 2025-06-23 | 27.03 | $25.74 | 1008 |
| 2025-06-20 | 27.13 | $25.70 | 5736 |
| 2025-06-18 | 27.23 | $28.00 | 3774 |
| 2025-06-17 | 27.10 | $28.08 | 2344 |
| 2025-06-16 | 26.95 | $27.42 | 3797 |
| 2025-06-13 | 26.86 | $28.94 | 3144 |
| 2025-06-12 | 26.61 | $30.26 | 1536 |
| 2025-06-11 | 26.22 | $30.38 | 8015 |
| 2025-06-10 | 25.81 | $26.95 | 4877 |
| 2025-06-09 | 25.73 | $24.96 | 1236 |
| 2025-06-06 | 25.85 | $24.96 | 2518 |
| 2025-06-05 | 25.98 | $24.34 | 4333 |
| 2025-06-04 | 26.17 | $25.74 | 1195 |
| 2025-06-03 | 26.21 | $25.78 | 923 |
| 2025-06-02 | 26.22 | $24.96 | 2174 |
| 2025-05-30 | 26.31 | $26.13 | 1677 |
| 2025-05-29 | 26.27 | $26.72 | 1226 |
| 2025-05-28 | 26.16 | $26.83 | 628 |
| 2025-05-27 | 26.02 | $26.17 | 1272 |
| 2025-05-23 | 25.93 | $27.38 | 1587 |
| 2025-05-22 | 25.70 | $26.52 | 4531 |
| 2025-05-21 | 25.54 | $24.57 | 1672 |
| 2025-05-20 | 25.54 | $25.43 | 6772 |
| 2025-05-19 | 25.44 | $25.93 | 2446 |
| 2025-05-16 | 25.27 | $26.36 | 2615 |
| 2025-05-15 | 25.02 | $25.74 | 2033 |
| 2025-05-14 | 24.80 | $27.10 | 6508 |
| 2025-05-13 | 24.41 | $28.39 | 3733 |
| 2025-05-12 | 23.85 | $29.25 | 4782 |
| 2025-05-09 | 23.16 | $26.48 | 2572 |
| 2025-05-08 | 22.68 | $26.75 | 12405 |
| 2025-05-07 | 22.15 | $23.56 | 12944 |
| 2025-05-06 | 21.89 | $22.23 | 5159 |
| 2025-05-05 | 21.74 | $21.61 | 70144 |
| 2025-05-02 | 21.65 | $24.57 | 1649 |
| 2025-05-01 | 21.24 | $23.40 | 1190 |
| 2025-04-30 | 20.94 | $22.89 | 5813 |
| 2025-04-29 | 20.69 | $23.40 | 2436 |
| 2025-04-28 | 20.39 | $22.89 | 1205 |
| 2025-04-25 | 20.15 | $22.62 | 1218 |
| 2025-04-24 | 19.95 | $22.62 | 2813 |
| 2025-04-23 | 19.77 | $21.45 | 2628 |
| 2025-04-22 | 19.73 | $20.28 | 808 |
| 2025-04-21 | 19.82 | $19.50 | 954 |
| 2025-04-17 | 20.01 | $21.02 | 3015 |
| 2025-04-16 | 20.07 | $18.88 | 6615 |
| 2025-04-15 | 20.37 | $18.60 | 885 |
| 2025-04-14 | 20.73 | $18.06 | 7441 |
| 2025-04-11 | 21.18 | $17.94 | 5356 |
| 2025-04-10 | 21.67 | $17.75 | 4115 |
| 2025-04-09 | 22.22 | $19.11 | 8646 |
| 2025-04-08 | 22.67 | $18.68 | 2238 |
| 2025-04-07 | 23.18 | $18.72 | 6277 |
| 2025-04-04 | 23.72 | $19.15 | 3987 |
| 2025-04-03 | 24.25 | $19.85 | 11323 |
| 2025-04-02 | 24.75 | $21.02 | 7992 |
| 2025-04-01 | 25.17 | $23.40 | 2797 |
| 2025-03-31 | 25.38 | $23.59 | 4931 |
| 2025-03-28 | 25.59 | $25.35 | 1767 |
| 2025-03-27 | 25.65 | $26.09 | 5328 |
| 2025-03-26 | 25.67 | $26.29 | 1662 |
| 2025-03-25 | 25.70 | $26.29 | 2208 |
| 2025-03-24 | 25.76 | $25.62 | 2338 |
| 2025-03-21 | 25.93 | $24.18 | 2115 |
| 2025-03-20 | 26.28 | $25.62 | 1621 |
| 2025-03-19 | 26.54 | $25.16 | 2000 |
| 2025-03-18 | 26.90 | $25.82 | 2062 |
| 2025-03-17 | 27.25 | $25.93 | 2813 |
| 2025-03-14 | 27.62 | $24.18 | 3538 |
| 2025-03-13 | 28.20 | $25.31 | 2303 |
| 2025-03-12 | 28.70 | $26.05 | 2464 |
| 2025-03-11 | 29.17 | $24.10 | 4705 |
| 2025-03-10 | 29.86 | $24.76 | 4272 |
| 2025-03-07 | 30.53 | $25.43 | 6808 |
| 2025-03-06 | 31.18 | $27.30 | 2379 |
| 2025-03-05 | 31.71 | $28.08 | 3338 |
| 2025-03-04 | 32.20 | $26.83 | 7008 |
| 2025-03-03 | 32.81 | $27.73 | 8210 |
| 2025-02-28 | 33.36 | $29.44 | 11249 |
| 2025-02-27 | 33.75 | $31.24 | 2800 |
| 2025-02-26 | 33.96 | $32.64 | 2687 |
| 2025-02-25 | 34.02 | $33.15 | 5900 |
| 2025-02-24 | 34.04 | $35.10 | 6028 |
| 2025-02-21 | 33.86 | $33.93 | 5844 |
| 2025-02-20 | 33.79 | $34.71 | 5069 |
| 2025-02-19 | 33.66 | $36.66 | 6790 |
| 2025-02-18 | 33.34 | $37.63 | 16395 |
| 2025-02-14 | 32.92 | $32.10 | 4867 |
| 2025-02-13 | 33.05 | $32.84 | 2174 |
| 2025-02-12 | 33.13 | $32.56 | 2785 |
| 2025-02-11 | 33.26 | $32.56 | 4644 |
| 2025-02-10 | 33.41 | $32.60 | 5497 |
| 2025-02-07 | 33.57 | $33.19 | 4474 |
| 2025-02-06 | 33.71 | $35.49 | 11018 |
| 2025-02-05 | 33.66 | $38.53 | 19646 |
| 2025-02-04 | 33.33 | $34.32 | 6972 |
| 2025-02-03 | 33.44 | $30.26 | 2559 |
| 2025-01-31 | 34.00 | $30.38 | 2318 |
| 2025-01-30 | 34.59 | $29.99 | 6800 |
| 2025-01-29 | 35.28 | $30.03 | 9854 |
| 2025-01-28 | 36.00 | $30.81 | 6874 |
| 2025-01-27 | 36.71 | $32.06 | 4462 |
| 2025-01-24 | 37.35 | $33.58 | 12079 |
| 2025-01-23 | 37.87 | $35.10 | 4433 |
| 2025-01-22 | 38.28 | $35.14 | 4813 |
| 2025-01-21 | 38.70 | $36.50 | 3177 |
| 2025-01-17 | 39.02 | $37.44 | 3382 |
| 2025-01-16 | 39.29 | $36.27 | 2231 |
| 2025-01-15 | 39.72 | $37.05 | 3821 |
| 2025-01-14 | 40.14 | $36.85 | 2333 |
| 2025-01-13 | 40.77 | $36.23 | 7682 |
| 2025-01-10 | 41.61 | $37.44 | 5477 |
| 2025-01-08 | 42.47 | $39.39 | 6110 |
| 2025-01-07 | 43.27 | $40.56 | 5592 |
| 2025-01-06 | 44.07 | $41.73 | 4108 |
| 2025-01-03 | 44.87 | $42.90 | 4015 |
| 2025-01-02 | 45.65 | $43.68 | 7979 |
| 2024-12-31 | 46.47 | $40.17 | 8662 |
| 2024-12-30 | 47.74 | $40.17 | 11805 |
| 2024-12-27 | 49.15 | $39.78 | 12474 |
| 2024-12-26 | 50.69 | $43.29 | 7410 |
| 2024-12-24 | 51.99 | $40.95 | 4828 |
| 2024-12-23 | 53.59 | $41.34 | 9187 |
| 2024-12-20 | 55.22 | $40.95 | 21797 |
| 2024-12-19 | 56.94 | $39.39 | 20713 |
| 2024-12-18 | 58.84 | $40.95 | 22808 |
| 2024-12-17 | 60.65 | $45.24 | 28890 |
| 2024-12-16 | 62.05 | $47.58 | 25946 |
| 2024-12-13 | 63.22 | $50.70 | 106146 |
| 2024-12-12 | 64.10 | $77.22 | 82387 |
| 2024-12-11 | 62.29 | $67.47 | 43387 |
| 2024-12-10 | 61.31 | $65.91 | 48567 |
| 2024-12-09 | 60.39 | $65.91 | 8274 |
| 2024-12-06 | 59.38 | $65.13 | 5038 |
| 2024-12-05 | 58.39 | $63.96 | 9115 |
| 2024-12-04 | 57.45 | $62.01 | 6428 |
| 2024-12-03 | 56.69 | $66.30 | 8772 |
| 2024-12-02 | 55.48 | $66.69 | 12664 |
| 2024-11-29 | 54.17 | $67.86 | 7369 |
| 2024-11-27 | 52.70 | $61.23 | 4672 |
| 2024-11-26 | 51.87 | $60.45 | 6172 |
| 2024-11-25 | 51.18 | $58.89 | 14005 |
| 2024-11-22 | 50.72 | $55.77 | 7131 |
| 2024-11-21 | 50.64 | $51.09 | 9795 |
| 2024-11-20 | 51.07 | $47.58 | 3079 |
| 2024-11-19 | 51.93 | $51.09 | 13223 |
| 2024-11-18 | 52.49 | $46.80 | 5795 |
| 2024-11-15 | 53.53 | $45.63 | 3782 |
| 2024-11-14 | 54.76 | $51.09 | 8005 |
| 2024-11-13 | 55.54 | $44.07 | 10179 |
| 2024-11-12 | 57.09 | $46.02 | 10949 |
| 2024-11-11 | 58.55 | $46.41 | 10249 |
| 2024-11-08 | 60.09 | $49.53 | 9982 |
| 2024-11-07 | 61.48 | $52.26 | 2987 |
| 2024-11-06 | 62.70 | $50.70 | 14877 |
| 2024-11-05 | 64.17 | $60.84 | 5662 |
| 2024-11-04 | 64.71 | $58.50 | 14610 |
| 2024-11-01 | 65.51 | $53.04 | 7195 |
| 2024-10-31 | 66.87 | $55.97 | 16690 |
| 2024-10-30 | 67.97 | $64.54 | 88954 |
| 2024-10-29 | 68.27 | $74.10 | 8462 |
| 2024-10-28 | 67.63 | $77.22 | 14585 |
| 2024-10-25 | 66.61 | $72.15 | 8336 |
| 2024-10-24 | 65.98 | $64.74 | 6979 |
| 2024-10-23 | 65.98 | $66.30 | 7485 |
| 2024-10-22 | 65.76 | $60.45 | 13533 |
| 2024-10-21 | 66.07 | $59.87 | 9859 |
| 2024-10-18 | 66.40 | $62.79 | 8538 |
| 2024-10-17 | 66.40 | $66.30 | 10628 |
| 2024-10-16 | 66.02 | $66.30 | 7908 |
| 2024-10-15 | 65.52 | $64.35 | 14108 |
| 2024-10-14 | 65.12 | $72.15 | 15646 |
| 2024-10-11 | 63.82 | $79.17 | 8003 |
| 2024-10-10 | 61.65 | $72.93 | 9305 |
| 2024-10-09 | 59.91 | $70.98 | 15174 |
| 2024-10-08 | 58.19 | $67.47 | 6474 |
| 2024-10-07 | 56.66 | $67.47 | 9146 |
| 2024-10-04 | 54.98 | $60.84 | 2531 |
| 2024-10-03 | 53.84 | $60.84 | 4013 |
| 2024-10-02 | 52.58 | $66.69 | 4182 |
| 2024-10-01 | 50.63 | $69.03 | 30249 |
| 2024-09-30 | 48.31 | $59.67 | 12618 |
| 2024-09-27 | 46.79 | $51.48 | 1692 |
| 2024-09-26 | 46.00 | $49.53 | 4956 |
| 2024-09-25 | 45.35 | $53.43 | 2485 |
| 2024-09-24 | 44.28 | $52.65 | 6100 |
| 2024-09-23 | 43.23 | $51.48 | 3697 |
| 2024-09-20 | 42.24 | $54.21 | 7918 |
| 2024-09-19 | 40.91 | $55.38 | 17918 |
| 2024-09-18 | 39.38 | $40.95 | 5110 |
| 2024-09-17 | 39.21 | $45.24 | 10233 |
| 2024-09-16 | 38.58 | $40.95 | 2185 |
| 2024-09-13 | 38.34 | $37.75 | 1274 |
| 2024-09-12 | 38.39 | $36.27 | 551 |
| 2024-09-11 | 38.59 | $36.66 | 1118 |
| 2024-09-10 | 38.74 | $37.44 | 1077 |
| 2024-09-09 | 38.81 | $37.83 | 2274 |
| 2024-09-06 | 38.84 | $38.84 | 2087 |
| 2024-09-05 | 38.77 | $37.24 | 438 |
| 2024-09-04 | 38.85 | $38.22 | 385 |
| 2024-09-03 | 38.82 | $38.61 | 403 |
| 2024-08-30 | 38.74 | $40.17 | 1603 |
| 2024-08-29 | 38.49 | $40.17 | 1513 |
| 2024-08-28 | 38.23 | $41.34 | 721 |
| 2024-08-27 | 37.84 | $41.92 | 1379 |
| 2024-08-26 | 37.40 | $41.73 | 1192 |
| 2024-08-23 | 36.98 | $40.37 | 1115 |
| 2024-08-22 | 36.70 | $38.42 | 2603 |
| 2024-08-21 | 36.63 | $36.66 | 726 |
| 2024-08-20 | 36.77 | $36.31 | 1277 |
| 2024-08-19 | 36.97 | $36.31 | 415 |
| 2024-08-16 | 37.22 | $35.92 | 736 |
| 2024-08-15 | 37.53 | $35.88 | 2433 |
| 2024-08-14 | 37.88 | $35.69 | 690 |
| 2024-08-13 | 38.27 | $36.27 | 1051 |
| 2024-08-12 | 38.66 | $36.27 | 613 |
| 2024-08-09 | 39.09 | $36.66 | 1046 |
| 2024-08-08 | 39.50 | $38.18 | 2036 |
| 2024-08-07 | 39.78 | $35.02 | 828 |
| 2024-08-06 | 40.38 | $37.40 | 2249 |
| 2024-08-05 | 40.74 | $33.93 | 3033 |
| 2024-08-02 | 41.45 | $35.96 | 1944 |
| 2024-08-01 | 41.96 | $38.61 | 644 |
| 2024-07-31 | 42.22 | $39.00 | 1154 |
| 2024-07-30 | 42.44 | $40.95 | 726 |
| 2024-07-29 | 42.46 | $41.34 | 1631 |
| 2024-07-26 | 42.44 | $43.68 | 287 |
| 2024-07-25 | 42.17 | $44.85 | 797 |
| 2024-07-24 | 41.76 | $43.29 | 623 |
| 2024-07-23 | 41.45 | $44.46 | 1405 |
| 2024-07-22 | 41.00 | $44.26 | 1769 |
| 2024-07-19 | 40.54 | $42.12 | 1169 |
| 2024-07-18 | 40.27 | $42.31 | 1544 |
| 2024-07-17 | 39.97 | $42.90 | 3915 |
| 2024-07-16 | 39.61 | $46.02 | 3210 |
| 2024-07-15 | 38.94 | $43.49 | 1992 |
| 2024-07-12 | 38.51 | $42.12 | 1385 |
| 2024-07-11 | 38.22 | $40.56 | 2010 |
| 2024-07-10 | 38.09 | $39.00 | 2533 |
| 2024-07-09 | 38.13 | $35.84 | 5097 |
| 2024-07-08 | 38.52 | $36.15 | 2026 |
| 2024-07-05 | 38.93 | $35.88 | 1492 |
| 2024-07-03 | 39.40 | $38.03 | 1385 |
| 2024-07-02 | 39.70 | $39.00 | 431 |
| 2024-07-01 | 39.94 | $38.61 | 992 |
| 2024-06-28 | 40.25 | $39.78 | 2444 |
| 2024-06-27 | 40.49 | $37.28 | 2059 |
| 2024-06-26 | 41.02 | $39.39 | 3003 |
| 2024-06-25 | 41.42 | $34.79 | 5382 |
| 2024-06-24 | 42.33 | $37.09 | 3656 |
| 2024-06-21 | 43.06 | $38.06 | 6982 |
| 2024-06-20 | 43.76 | $39.00 | 1959 |
| 2024-06-18 | 44.40 | $39.78 | 5079 |
| 2024-06-17 | 45.01 | $42.51 | 2531 |
| 2024-06-14 | 45.40 | $42.90 | 1815 |
| 2024-06-13 | 45.78 | $44.07 | 1972 |
| 2024-06-12 | 46.10 | $43.68 | 4054 |
| 2024-06-11 | 46.48 | $43.29 | 1823 |
| 2024-06-10 | 46.94 | $44.85 | 2526 |
| 2024-06-07 | 47.30 | $43.68 | 2362 |
| 2024-06-06 | 47.82 | $46.41 | 1521 |
| 2024-06-05 | 48.16 | $44.07 | 5382 |
| 2024-06-04 | 48.78 | $45.24 | 2533 |
| 2024-06-03 | 49.37 | $46.80 | 3059 |
| 2024-05-31 | 49.90 | $44.85 | 4033 |
| 2024-05-30 | 50.70 | $48.36 | 1210 |
| 2024-05-29 | 51.27 | $48.75 | 2262 |
| 2024-05-28 | 51.87 | $52.65 | 2436 |
| 2024-05-24 | 52.09 | $50.70 | 2795 |
| 2024-05-23 | 52.51 | $46.76 | 3808 |
| 2024-05-22 | 53.37 | $48.75 | 2246 |
| 2024-05-21 | 54.09 | $46.80 | 3933 |
| 2024-05-20 | 55.10 | $47.97 | 4792 |
| 2024-05-17 | 56.07 | $51.09 | 8926 |
| 2024-05-16 | 56.79 | $50.70 | 20346 |
| 2024-05-15 | 57.62 | $51.87 | 8454 |
| 2024-05-14 | 58.43 | $49.92 | 7913 |
| 2024-05-13 | 59.52 | $52.65 | 5695 |
| 2024-05-10 | 60.43 | $53.43 | 2477 |
| 2024-05-09 | 61.39 | $56.94 | 2959 |
| 2024-05-08 | 62.15 | $59.28 | 1454 |
| 2024-05-07 | 62.82 | $58.50 | 5692 |
| 2024-05-06 | 63.69 | $61.62 | 3692 |
| 2024-05-03 | 64.40 | $65.91 | 8297 |
| 2024-05-02 | 64.82 | $63.96 | 7236 |
| 2024-05-01 | 65.53 | $66.69 | 18885 |
| 2024-04-30 | 66.16 | $65.91 | 58836 |
| 2024-04-29 | 66.94 | $49.92 | 13274 |
| 2024-04-26 | 69.42 | $53.04 | 9908 |
| 2024-04-25 | 71.78 | $60.06 | 7115 |
| 2024-04-24 | 73.60 | $60.45 | 4967 |
| 2024-04-23 | 75.48 | $67.86 | 7356 |
| 2024-04-22 | 76.64 | $63.96 | 4585 |
| 2024-04-19 | 78.16 | $60.84 | 7087 |
| 2024-04-18 | 79.91 | $65.52 | 17833 |
| 2024-04-17 | 81.14 | $69.81 | 4579 |
| 2024-04-16 | 81.87 | $70.98 | 6962 |
| 2024-04-15 | 82.38 | $70.59 | 18623 |
| 2024-04-12 | 82.80 | $77.22 | 15915 |
| 2024-04-11 | 82.40 | $86.19 | 9321 |
| 2024-04-10 | 80.93 | $88.14 | 14921 |
| 2024-04-09 | 79.06 | $84.63 | 23144 |
| 2024-04-08 | 77.32 | $88.53 | 15431 |
| 2024-04-05 | 74.99 | $92.82 | 17521 |
| 2024-04-04 | 72.01 | $85.80 | 58159 |
| 2024-04-03 | 69.49 | $104.13 | 42592 |
| 2024-04-02 | 64.93 | $79.95 | 26692 |
| 2024-04-01 | 62.50 | $88.92 | 26736 |
| 2024-03-28 | 59.00 | $90.09 | 84746 |
| 2024-03-27 | 55.19 | $86.97 | 57969 |
| 2024-03-26 | 51.48 | $80.34 | 99154 |
| 2024-03-25 | 48.22 | $65.91 | 514621 |
| 2024-03-22 | 46.19 | $61.62 | 43869 |
| 2024-03-21 | 44.46 | $46.02 | 1836 |
| 2024-03-20 | 44.18 | $49.53 | 2279 |
| 2024-03-19 | 43.51 | $51.48 | 3536 |
| 2024-03-18 | 42.61 | $47.97 | 4964 |
| 2024-03-15 | 41.99 | $42.90 | 2100 |
| 2024-03-14 | 41.80 | $39.00 | 1341 |
| 2024-03-13 | 41.94 | $41.34 | 451 |
| 2024-03-12 | 41.80 | $41.15 | 1290 |
| 2024-03-11 | 41.64 | $42.90 | 1521 |
| 2024-03-08 | 41.27 | $42.51 | 400 |
| 2024-03-07 | 40.90 | $41.73 | 477 |
| 2024-03-06 | 40.57 | $42.71 | 623 |
| 2024-03-05 | 40.12 | $42.12 | 405 |
| 2024-03-04 | 39.70 | $42.90 | 1536 |
| 2024-03-01 | 39.18 | $44.85 | 1418 |
| 2024-02-29 | 38.46 | $47.58 | 1879 |
| 2024-02-28 | 37.46 | $46.41 | 5167 |
| 2024-02-27 | 36.56 | $40.56 | 918 |
| 2024-02-26 | 36.26 | $37.36 | 1623 |
| 2024-02-23 | 36.32 | $37.09 | 662 |
| 2024-02-22 | 36.48 | $39.19 | 1254 |
| 2024-02-21 | 36.51 | $39.78 | 3797 |
| 2024-02-20 | 36.56 | $40.17 | 3349 |
| 2024-02-16 | 36.67 | $36.54 | 3015 |
| 2024-02-15 | 37.27 | $32.68 | 4487 |
| 2024-02-14 | 38.42 | $29.44 | 8774 |
| 2024-02-13 | 40.09 | $30.38 | 2638 |
| 2024-02-12 | 41.88 | $32.41 | 6126 |
| 2024-02-09 | 43.65 | $33.54 | 4469 |
| 2024-02-08 | 45.43 | $34.32 | 4100 |
| 2024-02-07 | 47.25 | $35.49 | 4869 |
| 2024-02-06 | 49.08 | $36.66 | 6287 |
| 2024-02-05 | 50.93 | $36.19 | 1859 |
| 2024-02-02 | 52.94 | $39.78 | 3433 |
| 2024-02-01 | 54.68 | $39.78 | 4410 |
| 2024-01-31 | 56.48 | $42.90 | 2751 |
| 2024-01-30 | 58.02 | $46.02 | 3467 |
| 2024-01-29 | 59.30 | $48.36 | 1528 |
| 2024-01-26 | 60.37 | $49.14 | 1597 |
| 2024-01-25 | 61.38 | $53.04 | 854 |
| 2024-01-24 | 62.02 | $53.04 | 2695 |
| 2024-01-23 | 62.65 | $55.77 | 1646 |
| 2024-01-22 | 63.00 | $61.23 | 1328 |
| 2024-01-19 | 62.79 | $66.30 | 923 |
| 2024-01-18 | 62.03 | $71.37 | 1469 |
| 2024-01-17 | 60.67 | $74.88 | 1913 |
| 2024-01-16 | 58.86 | $72.54 | 1795 |
| 2024-01-12 | 57.14 | $70.20 | 4267 |
| 2024-01-11 | 55.54 | $57.72 | 1849 |
| 2024-01-10 | 55.06 | $56.94 | 1223 |
| 2024-01-09 | 54.60 | $61.58 | 2033 |
| 2024-01-08 | 53.63 | $66.69 | 7790 |
| 2024-01-05 | 52.07 | $58.89 | 2000 |
| 2024-01-04 | 51.19 | $54.21 | 1446 |
| 2024-01-03 | 50.70 | $52.26 | 2500 |
| 2024-01-02 | 50.41 | $51.48 | 562 |
| 2023-12-29 | 50.20 | $52.65 | 1005 |
| 2023-12-28 | 49.83 | $51.87 | 2092 |
| 2023-12-27 | 49.46 | $52.26 | 2059 |
| 2023-12-26 | 48.96 | $53.04 | 1382 |
| 2023-12-22 | 48.28 | $51.48 | 728 |
| 2023-12-21 | 47.66 | $52.26 | 687 |
| 2023-12-20 | 46.85 | $51.48 | 2615 |
| 2023-12-19 | 46.05 | $51.87 | 1077 |
| 2023-12-18 | 45.14 | $49.14 | 1149 |
| 2023-12-15 | 44.44 | $47.19 | 5490 |
| 2023-12-14 | 43.88 | $46.80 | 1946 |
| 2023-12-13 | 43.32 | $47.97 | 1644 |
| 2023-12-12 | 42.59 | $43.68 | 1779 |
| 2023-12-11 | 42.21 | $46.02 | 1474 |
| 2023-12-08 | 41.53 | $46.80 | 2218 |
| 2023-12-07 | 40.68 | $44.85 | 1626 |
| 2023-12-06 | 39.96 | $44.85 | 1449 |
| 2023-12-05 | 39.18 | $44.65 | 5836 |
| 2023-12-04 | 38.37 | $54.21 | 2782 |
| 2023-12-01 | 36.56 | $50.70 | 4018 |
| 2023-11-30 | 35.00 | $44.85 | 2985 |
| 2023-11-29 | 33.93 | $35.88 | 1246 |
| 2023-11-28 | 33.69 | $32.37 | 2190 |
| 2023-11-27 | 33.76 | $31.16 | 1908 |
| 2023-11-24 | 33.93 | $31.90 | 2977 |
| 2023-11-22 | 34.00 | $29.02 | 7426 |
| 2023-11-21 | 34.35 | $37.05 | 2133 |
| 2023-11-20 | 33.90 | $39.00 | 1574 |
| 2023-11-17 | 33.23 | $35.76 | 2836 |
| 2023-11-16 | 32.84 | $38.81 | 8141 |
| 2023-11-15 | 32.13 | $39.39 | 20433 |
| 2023-11-14 | 31.35 | $34.90 | 2646 |
| 2023-11-13 | 31.00 | $31.20 | 1141 |
| 2023-11-10 | 31.04 | $29.64 | 669 |
| 2023-11-09 | 31.26 | $29.25 | 1872 |
| 2023-11-08 | 31.56 | $30.46 | 1313 |
| 2023-11-07 | 31.79 | $32.76 | 1441 |
| 2023-11-06 | 31.83 | $33.93 | 792 |
| 2023-11-03 | 31.80 | $35.76 | 1449 |
| 2023-11-02 | 31.63 | $34.32 | 1556 |
| 2023-11-01 | 31.62 | $29.41 | 3392 |
| 2023-10-31 | 32.13 | $30.69 | 1526 |
| 2023-10-30 | 32.58 | $28.63 | 1123 |
| 2023-10-27 | 33.28 | $26.13 | 2085 |
| 2023-10-26 | 34.32 | $27.61 | 1331 |
| 2023-10-25 | 35.30 | $28.16 | 1028 |
| 2023-10-24 | 36.30 | $31.71 | 3451 |
| 2023-10-23 | 37.02 | $29.64 | 969 |
| 2023-10-20 | 38.01 | $31.40 | 2033 |
| 2023-10-19 | 38.88 | $33.15 | 1162 |
| 2023-10-18 | 39.63 | $33.62 | 1705 |
| 2023-10-17 | 40.43 | $37.83 | 1103 |
| 2023-10-16 | 40.93 | $37.67 | 1577 |
| 2023-10-13 | 41.70 | $36.66 | 985 |
| 2023-10-12 | 42.91 | $38.61 | 2277 |
| 2023-10-11 | 44.23 | $39.78 | 677 |
| 2023-10-10 | 45.79 | $40.56 | 2187 |
| 2023-10-09 | 47.71 | $40.95 | 556 |
| 2023-10-06 | 50.08 | $41.73 | 928 |
| 2023-10-05 | 52.79 | $40.17 | 1572 |
| 2023-10-04 | 56.12 | $40.95 | 2941 |
| 2023-10-03 | 59.89 | $42.51 | 1026 |
| 2023-10-02 | 63.96 | $42.51 | 1777 |
| 2023-09-29 | 68.50 | $45.24 | 1541 |
| 2023-09-28 | 73.28 | $44.85 | 1015 |
| 2023-09-27 | 78.28 | $44.46 | 5844 |
| 2023-09-26 | 83.49 | $42.90 | 3449 |
| 2023-09-25 | 89.03 | $43.68 | 14903 |
| 2023-09-22 | 94.69 | $42.90 | 5179 |
| 2023-09-21 | 100.61 | $44.85 | 6505 |
| 2023-09-20 | 106.55 | $51.48 | 6785 |
| 2023-09-19 | 112.02 | $57.33 | 18374 |
| 2023-09-18 | 117.07 | $93.21 | 1074 |
| 2023-09-15 | 118.64 | $108.81 | 4028 |
| 2023-09-14 | 118.59 | $100.62 | 3636 |
| 2023-09-13 | 119.22 | $113.10 | 7077 |
| 2023-09-12 | 118.49 | $132.60 | 3208 |
| 2023-09-11 | 115.66 | $142.74 | 6723 |
| 2023-09-08 | 111.57 | $129.09 | 4721 |
| 2023-09-07 | 108.55 | $138.45 | 1713 |
| 2023-09-06 | 104.39 | $148.98 | 3982 |
| 2023-09-05 | 98.94 | $137.28 | 56344 |
| 2023-09-01 | 94.36 | $141.57 | 13072 |
| 2023-08-31 | 89.13 | $149.37 | 26731 |
| 2023-08-30 | 82.86 | $84.24 | 1141 |
| 2023-08-29 | 82.84 | $79.17 | 1564 |
| 2023-08-28 | 83.36 | $82.68 | 646 |
| 2023-08-25 | 83.63 | $84.24 | 231 |
| 2023-08-24 | 83.79 | $81.12 | 1236 |
| 2023-08-23 | 84.30 | $87.75 | 354 |
| 2023-08-22 | 84.15 | $85.80 | 605 |
| 2023-08-21 | 84.18 | $85.80 | 587 |
| 2023-08-18 | 84.25 | $82.29 | 626 |
| 2023-08-17 | 84.69 | $78.00 | 990 |
| 2023-08-16 | 85.61 | $80.73 | 3018 |
| 2023-08-15 | 86.33 | $75.66 | 764 |
| 2023-08-14 | 87.60 | $84.24 | 823 |
| 2023-08-11 | 88.11 | $78.00 | 1454 |
| 2023-08-10 | 89.30 | $82.68 | 872 |
| 2023-08-09 | 90.13 | $86.97 | 1459 |
| 2023-08-08 | 90.63 | $86.19 | 569 |
| 2023-08-07 | 91.33 | $88.53 | 600 |
| 2023-08-04 | 91.88 | $88.72 | 644 |
| 2023-08-03 | 92.47 | $88.92 | 469 |
| 2023-08-02 | 93.05 | $92.82 | 964 |
| 2023-08-01 | 93.28 | $90.48 | 1764 |
| 2023-07-31 | 93.76 | $101.40 | 1623 |
| 2023-07-28 | 93.16 | $93.60 | 1079 |
| 2023-07-27 | 93.30 | $90.87 | 1218 |
| 2023-07-26 | 93.75 | $81.90 | 1569 |
| 2023-07-25 | 95.16 | $83.85 | 2685 |
| 2023-07-24 | 96.52 | $93.99 | 585 |
| 2023-07-21 | 97.05 | $90.87 | 628 |
| 2023-07-20 | 98.06 | $93.99 | 2005 |
| 2023-07-19 | 98.97 | $91.26 | 1459 |
| 2023-07-18 | 100.38 | $90.87 | 1915 |
| 2023-07-17 | 102.07 | $95.55 | 856 |
| 2023-07-14 | 103.51 | $97.50 | 1103 |
| 2023-07-13 | 104.91 | $99.45 | 1256 |
| 2023-07-12 | 106.28 | $103.74 | 2279 |
| 2023-07-11 | 107.31 | $111.54 | 19146 |
| 2023-07-10 | 107.75 | $105.30 | 749 |
| 2023-07-07 | 108.97 | $99.45 | 462 |
| 2023-07-06 | 111.18 | $92.04 | 500 |
| 2023-07-05 | 114.56 | $96.33 | 590 |
| 2023-07-03 | 117.93 | $97.50 | 1277 |
| 2023-06-30 | 121.58 | $92.82 | 1500 |
| 2023-06-29 | 126.06 | $93.60 | 928 |
| 2023-06-28 | 130.89 | $99.45 | 1862 |
| 2023-06-27 | 135.55 | $105.30 | 2097 |
| 2023-06-26 | 140.07 | $112.32 | 1862 |
| 2023-06-23 | 144.28 | $121.68 | 500 |
| 2023-06-22 | 147.92 | $129.09 | 967 |
| 2023-06-21 | 151.13 | $136.50 | 1346 |
| 2023-06-20 | 153.88 | $141.18 | 2262 |
| 2023-06-16 | 156.47 | $142.74 | 1474 |
| 2023-06-15 | 159.13 | $134.55 | 1303 |
| 2023-06-14 | 162.77 | $129.48 | 1762 |
| 2023-06-13 | 166.96 | $131.82 | 3051 |
| 2023-06-12 | 171.01 | $119.73 | 7062 |
| 2023-06-09 | 176.32 | $141.96 | 2744 |
| 2023-06-08 | 179.55 | $144.30 | 3070 |
| 2023-06-07 | 182.61 | $190.32 | 926 |
| 2023-06-06 | 181.13 | $190.32 | 353 |
| 2023-06-05 | 179.49 | $179.40 | 564 |
| 2023-06-02 | 178.78 | $180.96 | 968 |
| 2023-06-01 | 177.76 | $172.38 | 794 |
| 2023-05-31 | 177.40 | $183.30 | 515 |
| 2023-05-30 | 175.83 | $179.40 | 446 |
| 2023-05-26 | 174.51 | $194.22 | 678 |
| 2023-05-25 | 171.66 | $187.20 | 913 |
| 2023-05-24 | 169.33 | $189.54 | 685 |
| 2023-05-23 | 166.66 | $186.42 | 545 |
| 2023-05-22 | 164.21 | $187.20 | 673 |
| 2023-05-19 | 161.60 | $202.80 | 2466 |
| 2023-05-18 | 157.36 | $187.20 | 1856 |
| 2023-05-17 | 154.55 | $179.40 | 3088 |
| 2023-05-16 | 152.49 | $141.18 | 1694 |
| 2023-05-15 | 154.33 | $148.20 | 3811 |
| 2023-05-12 | 155.68 | $144.30 | 650 |
| 2023-05-11 | 157.63 | $150.54 | 461 |
| 2023-05-10 | 159.18 | $154.44 | 552 |
| 2023-05-09 | 160.51 | $157.56 | 431 |
| 2023-05-08 | 161.65 | $156.00 | 515 |
| 2023-05-05 | 163.05 | $156.00 | 1169 |
| 2023-05-04 | 164.59 | $147.42 | 952 |
| 2023-05-03 | 167.14 | $140.40 | 624 |
| 2023-05-02 | 170.64 | $145.86 | 2122 |
| 2023-05-01 | 173.90 | $156.00 | 909 |
| 2023-04-28 | 176.54 | $166.92 | 821 |
| 2023-04-27 | 178.27 | $158.34 | 612 |
| 2023-04-26 | 180.89 | $163.80 | 1463 |
| 2023-04-25 | 183.02 | $170.82 | 1160 |
| 2023-04-24 | 184.54 | $169.26 | 382 |
| 2023-04-21 | 186.25 | $171.60 | 936 |
| 2023-04-20 | 187.96 | $175.50 | 718 |
| 2023-04-19 | 189.47 | $181.74 | 715 |
| 2023-04-18 | 190.64 | $195.00 | 675 |
| 2023-04-17 | 190.87 | $185.64 | 499 |
| 2023-04-14 | 192.39 | $192.66 | 493 |
| 2023-04-13 | 193.58 | $191.10 | 1020 |
| 2023-04-12 | 195.25 | $187.20 | 1002 |
| 2023-04-11 | 197.66 | $179.40 | 1060 |
| 2023-04-10 | 201.19 | $179.40 | 586 |
| 2023-04-06 | 205.17 | $185.64 | 567 |
| 2023-04-05 | 209.09 | $187.20 | 874 |
| 2023-04-04 | 213.37 | $198.90 | 1119 |
| 2023-04-03 | 217.05 | $205.14 | 2788 |
| 2023-03-31 | 220.67 | $229.32 | 7694 |
| 2023-03-30 | 222.43 | $195.00 | 2187 |
| 2023-03-29 | 228.05 | $171.60 | 1431 |
| 2023-03-28 | 236.63 | $172.38 | 799 |
| 2023-03-27 | 245.95 | $180.96 | 1040 |
| 2023-03-24 | 254.96 | $179.40 | 3323 |
| 2023-03-23 | 264.62 | $218.40 | 5399 |
| 2023-03-22 | 270.94 | $210.60 | 2194 |
| 2023-03-21 | 278.50 | $236.34 | 1293 |
| 2023-03-20 | 284.04 | $261.30 | 176 |
| 2023-03-17 | 287.56 | $269.10 | 800 |
| 2023-03-16 | 290.75 | $265.20 | 415 |
| 2023-03-15 | 294.77 | $259.74 | 627 |
| 2023-03-14 | 299.59 | $265.20 | 299 |
| 2023-03-13 | 304.00 | $259.74 | 650 |
| 2023-03-10 | 309.03 | $273.00 | 795 |
| 2023-03-09 | 312.79 | $296.40 | 594 |
| 2023-03-08 | 314.24 | $296.40 | 186 |
| 2023-03-07 | 315.54 | $304.20 | 334 |
| 2023-03-06 | 315.97 | $319.80 | 289 |
| 2023-03-03 | 314.89 | $319.80 | 337 |
| 2023-03-02 | 313.78 | $322.14 | 180 |
| 2023-03-01 | 312.42 | $322.92 | 459 |
| 2023-02-28 | 310.54 | $343.20 | 1105 |
| 2023-02-27 | 306.20 | $288.60 | 401 |
| 2023-02-24 | 306.68 | $284.70 | 754 |
| 2023-02-23 | 307.15 | $297.96 | 488 |
| 2023-02-22 | 305.94 | $314.34 | 471 |
| 2023-02-21 | 302.65 | $326.04 | 727 |
| 2023-02-17 | 297.72 | $335.40 | 760 |
| 2023-02-16 | 291.27 | $358.80 | 1756 |
| 2023-02-15 | 281.77 | $358.80 | 3705 |
| 2023-02-14 | 271.45 | $319.80 | 1907 |
| 2023-02-13 | 264.18 | $287.82 | 1073 |
| 2023-02-10 | 259.38 | $280.80 | 2071 |
| 2023-02-09 | 254.65 | $272.22 | 1203 |
| 2023-02-08 | 250.17 | $279.24 | 1031 |
| 2023-02-07 | 244.58 | $264.42 | 1843 |
| 2023-02-06 | 240.05 | $276.12 | 3495 |
| 2023-02-03 | 234.03 | $317.46 | 2328 |
| 2023-02-02 | 223.49 | $310.44 | 4705 |
| 2023-02-01 | 213.07 | $319.02 | 53577 |
| 2023-01-31 | 201.20 | $227.76 | 2906 |
| 2023-01-30 | 197.79 | $234.00 | 14108 |
| 2023-01-27 | 193.54 | $206.70 | 704 |
| 2023-01-26 | 191.72 | $206.70 | 1174 |
| 2023-01-25 | 189.80 | $208.26 | 1080 |
| 2023-01-24 | 187.63 | $206.70 | 963 |
| 2023-01-23 | 185.58 | $215.28 | 3203 |
| 2023-01-20 | 182.65 | $202.80 | 1644 |
| 2023-01-19 | 180.85 | $187.20 | 1013 |
| 2023-01-18 | 180.60 | $186.42 | 1861 |
| 2023-01-17 | 180.53 | $179.40 | 2052 |
| 2023-01-13 | 181.31 | $166.92 | 2117 |
| 2023-01-12 | 183.51 | $156.00 | 4017 |
| 2023-01-11 | 187.08 | $152.10 | 3965 |
| 2023-01-10 | 191.40 | $187.20 | 614 |
| 2023-01-09 | 192.78 | $190.32 | 866 |
| 2023-01-06 | 194.61 | $198.90 | 777 |
| 2023-01-05 | 196.34 | $193.44 | 702 |
| 2023-01-04 | 199.45 | $195.00 | 494 |
| 2023-01-03 | 203.21 | $187.20 | 997 |
| 2022-12-30 | 208.46 | $177.84 | 1169 |
| 2022-12-29 | 215.55 | $183.30 | 777 |
| 2022-12-28 | 222.95 | $170.82 | 1081 |
| 2022-12-27 | 232.66 | $184.86 | 2298 |
| 2022-12-23 | 241.94 | $189.54 | 384 |
| 2022-12-22 | 251.73 | $198.12 | 582 |
| 2022-12-21 | 261.51 | $202.80 | 482 |
| 2022-12-20 | 271.43 | $190.32 | 777 |
| 2022-12-19 | 283.19 | $201.24 | 822 |
| 2022-12-16 | 294.43 | $209.04 | 1190 |
| 2022-12-15 | 305.61 | $216.84 | 1596 |
| 2022-12-14 | 316.72 | $214.50 | 1239 |
| 2022-12-13 | 328.99 | $226.20 | 1681 |
| 2022-12-12 | 340.99 | $232.44 | 2497 |
| 2022-12-09 | 353.43 | $271.44 | 2835 |
| 2022-12-08 | 362.90 | $347.10 | 323 |
| 2022-12-07 | 365.37 | $349.44 | 401 |
| 2022-12-06 | 367.80 | $372.84 | 328 |
| 2022-12-05 | 368.13 | $364.26 | 805 |
| 2022-12-02 | 369.46 | $343.20 | 1291 |
| 2022-12-01 | 373.20 | $376.74 | 370 |
| 2022-11-30 | 373.92 | $358.80 | 804 |
| 2022-11-29 | 376.81 | $405.60 | 627 |
| 2022-11-28 | 375.62 | $375.96 | 820 |
| 2022-11-25 | 377.60 | $390.00 | 472 |
| 2022-11-23 | 378.58 | $366.60 | 660 |
| 2022-11-22 | 382.43 | $327.60 | 543 |
| 2022-11-21 | 390.68 | $325.26 | 863 |
| 2022-11-18 | 399.53 | $312.00 | 1327 |
| 2022-11-17 | 410.16 | $351.78 | 950 |
| 2022-11-16 | 417.27 | $358.80 | 2365 |
| 2022-11-15 | 424.07 | $409.50 | 484 |
| 2022-11-14 | 426.23 | $405.60 | 734 |
| 2022-11-11 | 429.03 | $448.50 | 505 |
| 2022-11-10 | 427.70 | $427.44 | 475 |
| 2022-11-09 | 428.48 | $390.00 | 414 |
| 2022-11-08 | 433.17 | $390.00 | 317 |
| 2022-11-07 | 438.24 | $397.02 | 833 |
| 2022-11-04 | 443.10 | $405.60 | 688 |
| 2022-11-03 | 447.74 | $426.66 | 515 |
| 2022-11-02 | 451.24 | $413.40 | 493 |
| 2022-11-01 | 456.53 | $455.52 | 303 |
| 2022-10-31 | 458.35 | $483.60 | 386 |
| 2022-10-28 | 457.71 | $450.84 | 406 |
| 2022-10-27 | 460.66 | $459.42 | 363 |
| 2022-10-26 | 463.16 | $503.10 | 347 |
| 2022-10-25 | 461.89 | $468.78 | 836 |
| 2022-10-24 | 464.36 | $407.16 | 609 |
| 2022-10-21 | 473.72 | $420.42 | 438 |
| 2022-10-20 | 483.09 | $405.60 | 1142 |
| 2022-10-19 | 495.32 | $436.80 | 251 |
| 2022-10-18 | 506.18 | $448.50 | 364 |
| 2022-10-17 | 517.19 | $460.98 | 384 |
| 2022-10-14 | 528.54 | $439.14 | 234 |
| 2022-10-13 | 543.66 | $451.62 | 867 |
| 2022-10-12 | 559.76 | $460.20 | 650 |
| 2022-10-11 | 576.54 | $471.12 | 1179 |
| 2022-10-10 | 594.11 | $491.40 | 523 |
| 2022-10-07 | 612.07 | $532.74 | 1138 |
| 2022-10-06 | 627.63 | $608.40 | 2505 |
| 2022-10-05 | 636.80 | $522.60 | 364 |
| 2022-10-04 | 654.96 | $569.40 | 436 |
| 2022-10-03 | 668.89 | $529.62 | 830 |
| 2022-09-30 | 687.04 | $550.68 | 594 |
| 2022-09-29 | 703.68 | $534.30 | 783 |
| 2022-09-28 | 722.64 | $585.00 | 755 |
| 2022-09-27 | 736.97 | $570.18 | 649 |
| 2022-09-26 | 753.11 | $620.10 | 689 |
| 2022-09-23 | 764.72 | $686.40 | 411 |
| 2022-09-22 | 770.09 | $711.36 | 268 |
| 2022-09-21 | 772.96 | $772.20 | 292 |
| 2022-09-20 | 769.99 | $716.04 | 440 |
| 2022-09-19 | 772.68 | $780.00 | 344 |
| 2022-09-16 | 769.22 | $795.60 | 436 |
| 2022-09-15 | 764.00 | $904.80 | 655 |
| 2022-09-14 | 747.55 | $775.32 | 669 |
| 2022-09-13 | 743.00 | $858.00 | 927 |
| 2022-09-12 | 729.69 | $975.00 | 1178 |
| 2022-09-09 | 703.48 | $858.00 | 850 |
| 2022-09-08 | 687.09 | $780.00 | 618 |
| 2022-09-07 | 677.31 | $692.64 | 291 |
| 2022-09-06 | 675.13 | $618.54 | 403 |
| 2022-09-02 | 679.90 | $618.54 | 309 |
| 2022-09-01 | 684.40 | $656.76 | 504 |
| 2022-08-31 | 684.81 | $694.20 | 371 |
| 2022-08-30 | 681.10 | $624.00 | 336 |
| 2022-08-29 | 683.62 | $655.98 | 318 |
| 2022-08-26 | 682.31 | $666.90 | 369 |
| 2022-08-25 | 679.16 | $702.00 | 597 |
| 2022-08-24 | 671.69 | $684.84 | 851 |
| 2022-08-23 | 664.84 | $764.40 | 766 |
| 2022-08-22 | 649.03 | $780.00 | 823 |
| 2022-08-19 | 630.44 | $766.74 | 968 |
| 2022-08-18 | 611.92 | $740.22 | 679 |
| 2022-08-17 | 594.92 | $729.30 | 1131 |
| 2022-08-16 | 578.06 | $684.84 | 1111 |
| 2022-08-15 | 564.62 | $670.80 | 1350 |
| 2022-08-12 | 551.75 | $607.62 | 529 |
| 2022-08-11 | 544.45 | $579.54 | 1069 |
| 2022-08-10 | 539.72 | $608.40 | 543 |
| 2022-08-09 | 531.82 | $542.88 | 427 |
| 2022-08-08 | 530.16 | $592.80 | 1282 |
| 2022-08-05 | 523.45 | $564.72 | 324 |
| 2022-08-04 | 519.41 | $560.82 | 656 |
| 2022-08-03 | 515.52 | $577.20 | 2665 |
| 2022-08-02 | 509.79 | $530.40 | 531 |
| 2022-08-01 | 508.40 | $490.62 | 293 |
| 2022-07-29 | 510.91 | $496.86 | 281 |
| 2022-07-28 | 512.73 | $499.20 | 504 |
| 2022-07-27 | 514.28 | $470.34 | 983 |
| 2022-07-26 | 518.90 | $475.80 | 526 |
| 2022-07-25 | 523.40 | $507.00 | 347 |
| 2022-07-22 | 525.23 | $514.80 | 509 |
| 2022-07-21 | 526.53 | $530.40 | 466 |
| 2022-07-20 | 526.44 | $540.54 | 810 |
| 2022-07-19 | 525.64 | $514.80 | 635 |
| 2022-07-18 | 527.59 | $507.00 | 899 |
| 2022-07-15 | 530.28 | $515.58 | 897 |
| 2022-07-14 | 532.31 | $557.70 | 1745 |
| 2022-07-13 | 530.24 | $520.26 | 402 |
| 2022-07-12 | 531.80 | $541.32 | 416 |
| 2022-07-11 | 531.56 | $532.74 | 611 |
| 2022-07-08 | 532.48 | $561.60 | 1062 |
| 2022-07-07 | 531.13 | $514.80 | 847 |
| 2022-07-06 | 535.07 | $518.70 | 2180 |
| 2022-07-05 | 539.44 | $507.00 | 757 |
| 2022-07-01 | 545.83 | $514.02 | 366 |
| 2022-06-30 | 552.59 | $475.80 | 458 |
| 2022-06-29 | 564.07 | $489.06 | 472 |
| 2022-06-28 | 575.67 | $538.20 | 418 |
| 2022-06-27 | 583.70 | $559.26 | 522 |
| 2022-06-24 | 590.78 | $569.40 | 1034 |
| 2022-06-23 | 597.78 | $561.60 | 2031 |
| 2022-06-22 | 606.49 | $550.68 | 1109 |
| 2022-06-21 | 617.59 | $592.80 | 968 |
| 2022-06-17 | 625.76 | $577.98 | 5061 |
| 2022-06-16 | 637.23 | $507.00 | 11185 |
| 2022-06-15 | 657.50 | $546.00 | 394 |
| 2022-06-14 | 676.32 | $542.10 | 663 |
| 2022-06-13 | 697.58 | $531.96 | 697 |
| 2022-06-10 | 722.10 | $585.78 | 412 |
| 2022-06-09 | 743.23 | $603.72 | 1310 |
| 2022-06-08 | 764.17 | $663.00 | 865 |
| 2022-06-07 | 781.13 | $690.30 | 999 |
| 2022-06-06 | 797.06 | $686.40 | 613 |
| 2022-06-03 | 815.49 | $695.76 | 879 |
| 2022-06-02 | 835.13 | $733.20 | 550 |
| 2022-06-01 | 853.52 | $702.00 | 1053 |
| 2022-05-31 | 877.43 | $780.00 | 1238 |
| 2022-05-27 | 896.04 | $772.20 | 1021 |
| 2022-05-26 | 917.28 | $779.22 | 674 |
| 2022-05-25 | 939.86 | $756.60 | 713 |
| 2022-05-24 | 966.35 | $764.40 | 722 |
| 2022-05-23 | 994.09 | $834.60 | 568 |
| 2022-05-20 | 1017.16 | $819.00 | 1996 |
| 2022-05-19 | 1043.60 | $975.00 | 552 |
| 2022-05-18 | 1056.45 | $936.00 | 590 |
| 2022-05-17 | 1074.69 | $1021.80 | 149 |
| 2022-05-16 | 1086.21 | $975.00 | 559 |
| 2022-05-13 | 1103.63 | $1014.00 | 549 |
| 2022-05-12 | 1118.74 | $951.60 | 459 |
| 2022-05-11 | 1141.77 | $920.40 | 848 |
| 2022-05-10 | 1169.52 | $1014.00 | 792 |
| 2022-05-09 | 1189.91 | $1021.80 | 738 |
| 2022-05-06 | 1211.23 | $1131.00 | 552 |
| 2022-05-05 | 1223.34 | $1138.80 | 411 |
| 2022-05-04 | 1236.08 | $1216.80 | 759 |
| 2022-05-03 | 1242.24 | $1240.20 | 391 |
| 2022-05-02 | 1247.26 | $1224.60 | 368 |
| 2022-04-29 | 1254.91 | $1170.00 | 268 |
| 2022-04-28 | 1269.47 | $1201.20 | 463 |
| 2022-04-27 | 1282.62 | $1123.20 | 583 |
| 2022-04-26 | 1305.79 | $1185.60 | 425 |
| 2022-04-25 | 1325.03 | $1255.80 | 501 |
| 2022-04-22 | 1340.15 | $1216.80 | 451 |
| 2022-04-21 | 1360.73 | $1240.20 | 523 |
| 2022-04-20 | 1380.12 | $1287.00 | 394 |
| 2022-04-19 | 1396.01 | $1326.00 | 432 |
| 2022-04-18 | 1408.68 | $1279.20 | 423 |
| 2022-04-14 | 1427.07 | $1310.40 | 376 |
| 2022-04-13 | 1443.22 | $1365.00 | 343 |
| 2022-04-12 | 1454.03 | $1287.00 | 705 |
| 2022-04-11 | 1472.19 | $1341.60 | 399 |
| 2022-04-08 | 1485.27 | $1372.80 | 456 |
| 2022-04-07 | 1495.11 | $1380.60 | 509 |
| 2022-04-06 | 1504.06 | $1427.40 | 654 |
| 2022-04-05 | 1508.59 | $1396.20 | 1099 |
| 2022-04-04 | 1516.10 | $1466.40 | 678 |
| 2022-04-01 | 1516.91 | $1466.40 | 2514 |
| 2022-03-31 | 1517.84 | $1528.80 | 958 |
| 2022-03-30 | 1512.64 | $1528.80 | 3654 |
| 2022-03-29 | 1507.70 | $1669.20 | 3032 |
| 2022-03-28 | 1488.69 | $1606.80 | 2039 |
| 2022-03-25 | 1475.57 | $1794.00 | 8291 |
| 2022-03-24 | 1442.85 | $1583.40 | 3245 |
| 2022-03-23 | 1429.41 | $1458.60 | 527 |
| 2022-03-22 | 1427.47 | $1489.80 | 503 |
| 2022-03-21 | 1422.35 | $1427.40 | 589 |
| 2022-03-18 | 1423.20 | $1544.40 | 873 |
| 2022-03-17 | 1412.43 | $1466.40 | 853 |
| 2022-03-16 | 1409.65 | $1333.80 | 625 |
| 2022-03-15 | 1419.75 | $1271.40 | 1291 |
| 2022-03-14 | 1436.24 | $1365.00 | 541 |
| 2022-03-11 | 1443.78 | $1318.20 | 703 |
| 2022-03-10 | 1456.78 | $1349.40 | 1078 |
| 2022-03-09 | 1467.40 | $1435.20 | 343 |
| 2022-03-08 | 1469.85 | $1396.20 | 929 |
| 2022-03-07 | 1476.21 | $1466.40 | 744 |
| 2022-03-04 | 1475.31 | $1489.80 | 676 |
| 2022-03-03 | 1471.34 | $1489.80 | 567 |
| 2022-03-02 | 1466.55 | $1583.40 | 514 |
| 2022-03-01 | 1451.84 | $1521.00 | 976 |
| 2022-02-28 | 1442.18 | $1599.00 | 1883 |
| 2022-02-25 | 1422.91 | $1419.60 | 465 |
| 2022-02-24 | 1419.04 | $1419.60 | 933 |
| 2022-02-23 | 1413.92 | $1380.60 | 604 |
| 2022-02-22 | 1411.73 | $1443.00 | 890 |
| 2022-02-18 | 1402.90 | $1435.20 | 1062 |
| 2022-02-17 | 1393.38 | $1443.00 | 1008 |
| 2022-02-16 | 1382.14 | $1583.40 | 2339 |
| 2022-02-15 | 1356.01 | $1388.40 | 484 |
| 2022-02-14 | 1347.71 | $1365.00 | 649 |
| 2022-02-11 | 1341.45 | $1357.20 | 969 |
| 2022-02-10 | 1335.64 | $1528.80 | 1200 |
| 2022-02-09 | 1312.59 | $1474.20 | 624 |
| 2022-02-08 | 1294.22 | $1435.20 | 817 |
| 2022-02-07 | 1279.05 | $1435.20 | 998 |
| 2022-02-04 | 1263.51 | $1349.40 | 477 |
| 2022-02-03 | 1256.36 | $1310.40 | 634 |
| 2022-02-02 | 1253.40 | $1318.20 | 866 |
| 2022-02-01 | 1251.45 | $1372.80 | 646 |
| 2022-01-31 | 1245.01 | $1333.80 | 1218 |
| 2022-01-28 | 1242.54 | $1138.80 | 735 |
| 2022-01-27 | 1259.53 | $1068.60 | 683 |
| 2022-01-26 | 1284.66 | $1154.40 | 792 |
| 2022-01-25 | 1302.77 | $1216.80 | 925 |
| 2022-01-24 | 1315.97 | $1298.70 | 1665 |
| 2022-01-21 | 1322.62 | $1131.00 | 1493 |
| 2022-01-20 | 1347.21 | $1240.20 | 847 |
| 2022-01-19 | 1362.62 | $1263.60 | 1272 |
| 2022-01-18 | 1376.59 | $1232.40 | 1420 |
| 2022-01-14 | 1394.79 | $1326.00 | 930 |
| 2022-01-13 | 1404.97 | $1294.80 | 1345 |
| 2022-01-12 | 1419.53 | $1341.60 | 733 |
| 2022-01-11 | 1430.59 | $1365.00 | 1197 |
| 2022-01-10 | 1440.66 | $1326.00 | 2625 |
| 2022-01-07 | 1455.63 | $1357.20 | 1616 |
| 2022-01-06 | 1468.96 | $1396.20 | 1910 |
| 2022-01-05 | 1480.18 | $1411.80 | 3350 |
| 2022-01-04 | 1491.21 | $1684.80 | 31248 |
| 2022-01-03 | 1476.02 | $1521.00 | 1291 |
| 2021-12-31 | 1476.39 | $1388.40 | 1240 |
| 2021-12-30 | 1490.25 | $1326.00 | 1044 |
| 2021-12-29 | 1510.90 | $1372.80 | 1107 |
| 2021-12-28 | 1528.09 | $1396.20 | 1328 |
| 2021-12-27 | 1544.44 | $1435.20 | 1158 |
| 2021-12-23 | 1557.55 | $1560.00 | 1003 |
| 2021-12-22 | 1559.22 | $1544.40 | 612 |
| 2021-12-21 | 1563.05 | $1497.60 | 482 |
| 2021-12-20 | 1572.11 | $1427.40 | 679 |
| 2021-12-17 | 1589.12 | $1497.60 | 735 |
| 2021-12-16 | 1606.02 | $1513.20 | 570 |
| 2021-12-15 | 1630.05 | $1591.20 | 1055 |
| 2021-12-14 | 1656.42 | $1544.40 | 882 |
| 2021-12-13 | 1697.54 | $1622.40 | 516 |
| 2021-12-10 | 1742.63 | $1575.60 | 633 |
| 2021-12-09 | 1802.51 | $1638.00 | 649 |
| 2021-12-08 | 1865.69 | $1731.60 | 1111 |
| 2021-12-07 | 1929.76 | $1684.80 | 1087 |
| 2021-12-06 | 2009.35 | $1638.00 | 1583 |
| 2021-12-03 | 2102.62 | $1513.20 | 1086 |
| 2021-12-02 | 2218.25 | $1567.80 | 1797 |
| 2021-12-01 | 2338.18 | $1505.40 | 1425 |
| 2021-11-30 | 2473.19 | $1583.40 | 2593 |
| 2021-11-29 | 2609.88 | $1684.80 | 2925 |
| 2021-11-26 | 2744.93 | $1536.60 | 2396 |
| 2021-11-24 | 2903.27 | $1653.60 | 2572 |
| 2021-11-23 | 3057.82 | $1684.80 | 2093 |
| 2021-11-22 | 3217.28 | $1661.40 | 4145 |
| 2021-11-19 | 3387.58 | $1692.60 | 15601 |
| 2021-11-18 | 3562.67 | $2878.20 | 2851 |
| 2021-11-17 | 3627.97 | $3322.80 | 814 |
| 2021-11-16 | 3651.66 | $3642.60 | 621 |
| 2021-11-15 | 3645.01 | $3705.00 | 1333 |
| 2021-11-12 | 3632.98 | $4017.00 | 1156 |
| 2021-11-11 | 3590.75 | $3744.00 | 336 |
| 2021-11-10 | 3575.71 | $3580.20 | 542 |
| 2021-11-09 | 3578.23 | $3790.80 | 819 |
| 2021-11-08 | 3562.30 | $4009.20 | 1913 |
| 2021-11-05 | 3525.82 | $3572.40 | 761 |
| 2021-11-04 | 3535.03 | $3712.80 | 891 |
| 2021-11-03 | 3533.07 | $3564.60 | 3334 |
| 2021-11-02 | 3547.18 | $3424.20 | 414 |
| 2021-11-01 | 3578.05 | $3494.40 | 919 |
| 2021-10-29 | 3605.35 | $3369.60 | 469 |
| 2021-10-28 | 3649.10 | $3463.20 | 774 |
| 2021-10-27 | 3688.43 | $3198.00 | 3589 |
| 2021-10-26 | 3759.49 | $3338.40 | 750 |
| 2021-10-25 | 3824.23 | $3471.00 | 943 |
| 2021-10-22 | 3882.54 | $3322.80 | 841 |
| 2021-10-21 | 3964.78 | $3533.40 | 1725 |
| 2021-10-20 | 4029.29 | $3478.80 | 1575 |
| 2021-10-19 | 4102.43 | $3666.00 | 2412 |
| 2021-10-18 | 4161.60 | $3822.00 | 1075 |
| 2021-10-15 | 4207.02 | $3915.60 | 876 |
| 2021-10-14 | 4248.36 | $3993.60 | 1300 |
| 2021-10-13 | 4285.21 | $3993.60 | 1515 |
| 2021-10-12 | 4325.32 | $4126.20 | 549 |
| 2021-10-11 | 4355.45 | $4063.80 | 1063 |
| 2021-10-08 | 4395.60 | $4430.40 | 5142 |
| 2021-10-07 | 4406.22 | $4173.00 | 913 |
| 2021-10-06 | 4448.93 | $3978.00 | 853 |
| 2021-10-05 | 4517.65 | $4134.00 | 1230 |
| 2021-10-04 | 4581.79 | $4149.60 | 659 |
| 2021-10-01 | 4657.31 | $4329.00 | 879 |
| 2021-09-30 | 4727.36 | $4407.00 | 1385 |
| 2021-09-29 | 4803.61 | $4555.20 | 1502 |
| 2021-09-28 | 4878.71 | $4820.40 | 1792 |
| 2021-09-27 | 4940.37 | $4773.60 | 5997 |
| 2021-09-24 | 5018.56 | $5382.00 | 22177 |
| 2021-09-23 | 5051.13 | $4024.80 | 1254 |
| 2021-09-22 | 5232.98 | $4196.40 | 1302 |
| 2021-09-21 | 5420.48 | $4477.20 | 1621 |
| 2021-09-20 | 5601.29 | $4056.00 | 2430 |
| 2021-09-17 | 5850.00 | $4929.60 | 3725 |
| 2021-09-16 | 6024.76 | $4609.80 | 2380 |
| 2021-09-15 | 6249.43 | $4680.00 | 4043 |
| 2021-09-14 | 6488.60 | $4680.00 | 1235 |
| 2021-09-13 | 6760.93 | $4921.80 | 1227 |
| 2021-09-10 | 7050.68 | $5561.40 | 1167 |
| 2021-09-09 | 7300.02 | $5764.20 | 1653 |
| 2021-09-08 | 7551.33 | $5538.00 | 2219 |
| 2021-09-07 | 7845.65 | $6294.60 | 2014 |
| 2021-09-03 | 8083.21 | $6848.40 | 1224 |
| 2021-09-02 | 8282.08 | $6770.40 | 1503 |
| 2021-09-01 | 8498.69 | $7269.60 | 1788 |
| 2021-08-31 | 8670.85 | $7277.40 | 1874 |
| 2021-08-30 | 8854.82 | $7300.80 | 1406 |
| 2021-08-27 | 9030.84 | $7308.60 | 2231 |
| 2021-08-26 | 9200.43 | $7971.60 | 3557 |
| 2021-08-25 | 9294.93 | $8229.00 | 2562 |
| 2021-08-24 | 9356.43 | $8814.00 | 8223 |
| 2021-08-23 | 9339.09 | $8689.20 | 4021 |
| 2021-08-20 | 9309.04 | $9890.40 | 48729 |
| 2021-08-19 | 9128.71 | $6871.80 | 4230 |
| 2021-08-18 | 9214.40 | $8697.00 | 3283 |
| 2021-08-17 | 9096.47 | $9126.00 | 7304 |
| 2021-08-16 | 8906.26 | $11645.40 | 20255 |
| 2021-08-13 | 8431.47 | $13416.00 | 18862 |
| 2021-08-12 | 7735.97 | $9867.00 | 1944 |
| 2021-08-11 | 7343.44 | $10233.60 | 3035 |
| 2021-08-10 | 6879.60 | $10046.40 | 4840 |
| 2021-08-09 | 6399.05 | $9508.20 | 4194 |
| 2021-08-06 | 5937.47 | $9796.80 | 10593 |
| 2021-08-05 | 5414.65 | $8938.80 | 25539 |
| 2021-08-04 | 4943.79 | $7917.00 | 5196 |
| 2021-08-03 | 4545.58 | $9913.80 | 42631 |
| 2021-08-02 | 3923.45 | $6099.60 | 2388 |
| 2021-07-30 | 3649.32 | $6115.20 | 4948 |
| 2021-07-29 | 3358.46 | $5460.00 | 24193 |
| 2021-07-28 | 3117.83 | $6450.60 | 60512 |
| 2021-07-27 | 2765.84 | $3954.60 | 12869 |
| 2021-07-26 | 2646.67 | $3525.60 | 2732 |
| 2021-07-23 | 2565.93 | $2355.60 | 110 |
| 2021-07-22 | 2599.00 | $2363.40 | 161 |
| 2021-07-21 | 2633.19 | $2441.40 | 308 |
| 2021-07-20 | 2660.80 | $2527.20 | 501 |
| 2021-07-19 | 2681.02 | $2269.80 | 220 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.09
2026-07-16
Close Price
$1.87
Vol: 15048
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
622.87
Maximum
10831.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.09 | $1.87 | 15048 |
| 2026-07-15 | 2.23 | $1.92 | 59000 |
| 2026-07-14 | 2.38 | $1.82 | 38514 |
| 2026-07-13 | 2.58 | $2.18 | 24341 |
| 2026-07-10 | 2.75 | $2.24 | 23039 |
| 2026-07-09 | 2.93 | $2.49 | 251344 |
| 2026-07-08 | 3.09 | $2.86 | 6217 |
| 2026-07-07 | 3.21 | $3.22 | 1500 |
| 2026-07-06 | 3.26 | $3.15 | 7936 |
| 2026-07-02 | 3.35 | $3.35 | 15553 |
| 2026-07-01 | 3.41 | $3.11 | 5516 |
| 2026-06-30 | 3.54 | $3.00 | 28700 |
| 2026-06-29 | 3.71 | $3.46 | 6200 |
| 2026-06-26 | 3.81 | $3.43 | 16266 |
| 2026-06-25 | 3.94 | $3.55 | 11100 |
| 2026-06-24 | 4.06 | $3.56 | 24656 |
| 2026-06-23 | 4.21 | $4.04 | 800 |
| 2026-06-22 | 4.28 | $4.04 | 3800 |
| 2026-06-18 | 4.37 | $4.04 | 6200 |
| 2026-06-17 | 4.46 | $4.06 | 19340 |
| 2026-06-16 | 4.58 | $4.64 | 2252 |
| 2026-06-15 | 4.59 | $4.92 | 3900 |
| 2026-06-12 | 4.54 | $4.56 | 5644 |
| 2026-06-11 | 4.56 | $4.89 | 4503 |
| 2026-06-10 | 4.52 | $4.65 | 800 |
| 2026-06-09 | 4.52 | $4.75 | 1366 |
| 2026-06-08 | 4.50 | $4.76 | 1043 |
| 2026-06-05 | 4.48 | $4.82 | 1500 |
| 2026-06-04 | 4.45 | $5.12 | 9127 |
| 2026-06-03 | 4.35 | $4.90 | 8653 |
| 2026-06-02 | 4.28 | $4.84 | 3610 |
| 2026-06-01 | 4.22 | $4.77 | 4800 |
| 2026-05-29 | 4.16 | $4.64 | 3944 |
| 2026-05-28 | 4.13 | $4.56 | 2047 |
| 2026-05-27 | 4.11 | $4.44 | 14900 |
| 2026-05-26 | 4.11 | $4.46 | 7812 |
| 2026-05-22 | 4.12 | $4.28 | 17900 |
| 2026-05-21 | 4.17 | $4.29 | 5507 |
| 2026-05-20 | 4.24 | $4.20 | 3573 |
| 2026-05-19 | 4.33 | $4.06 | 9479 |
| 2026-05-18 | 4.48 | $4.05 | 16754 |
| 2026-05-15 | 4.65 | $4.18 | 104981 |
| 2026-05-14 | 4.83 | $4.05 | 35830 |
| 2026-05-13 | 5.07 | $4.44 | 25548 |
| 2026-05-12 | 5.26 | $5.35 | 56000 |
| 2026-05-11 | 5.30 | $4.65 | 46027 |
| 2026-05-08 | 5.50 | $5.50 | 3104 |
| 2026-05-07 | 5.56 | $5.56 | 11800 |
| 2026-05-06 | 5.61 | $5.20 | 3031 |
| 2026-05-05 | 5.74 | $5.10 | 10719 |
| 2026-05-04 | 5.93 | $4.97 | 8419 |
| 2026-05-01 | 6.17 | $5.19 | 38700 |
| 2026-04-30 | 6.41 | $5.96 | 6618 |
| 2026-04-29 | 6.52 | $6.20 | 11610 |
| 2026-04-28 | 6.60 | $6.33 | 1833 |
| 2026-04-27 | 6.67 | $7.08 | 8027 |
| 2026-04-24 | 6.59 | $6.68 | 15300 |
| 2026-04-23 | 6.59 | $7.41 | 3800 |
| 2026-04-22 | 6.43 | $7.49 | 25800 |
| 2026-04-21 | 6.23 | $6.98 | 3200 |
| 2026-04-20 | 6.10 | $7.42 | 3301 |
| 2026-04-17 | 5.87 | $7.51 | 21947 |
| 2026-04-16 | 5.58 | $6.91 | 17035 |
| 2026-04-15 | 5.37 | $6.10 | 22132 |
| 2026-04-14 | 5.31 | $5.90 | 15653 |
| 2026-04-13 | 5.28 | $5.60 | 12542 |
| 2026-04-10 | 5.32 | $5.18 | 6000 |
| 2026-04-09 | 5.46 | $4.92 | 5200 |
| 2026-04-08 | 5.68 | $4.93 | 3733 |
| 2026-04-07 | 5.93 | $4.83 | 10640 |
| 2026-04-06 | 6.26 | $4.96 | 31200 |
| 2026-04-02 | 6.61 | $5.62 | 6900 |
| 2026-04-01 | 6.89 | $5.98 | 49681 |
| 2026-03-31 | 7.13 | $6.18 | 38583 |
| 2026-03-30 | 7.38 | $6.21 | 2500 |
| 2026-03-27 | 7.66 | $6.28 | 27113 |
| 2026-03-26 | 7.97 | $6.51 | 39934 |
| 2026-03-25 | 8.28 | $8.15 | 10300 |
| 2026-03-24 | 8.30 | $8.24 | 5300 |
| 2026-03-23 | 8.30 | $8.59 | 34500 |
| 2026-03-20 | 8.23 | $9.64 | 68144 |
| 2026-03-19 | 7.92 | $8.21 | 4000 |
| 2026-03-18 | 7.87 | $8.50 | 6253 |
| 2026-03-17 | 7.74 | $8.73 | 10572 |
| 2026-03-16 | 7.55 | $8.90 | 11691 |
| 2026-03-13 | 7.30 | $8.38 | 18332 |
| 2026-03-12 | 7.11 | $7.01 | 36308 |
| 2026-03-11 | 7.19 | $6.96 | 4122 |
| 2026-03-10 | 7.29 | $7.00 | 8843 |
| 2026-03-09 | 7.40 | $7.08 | 23718 |
| 2026-03-06 | 7.52 | $6.69 | 5600 |
| 2026-03-05 | 7.73 | $7.22 | 11800 |
| 2026-03-04 | 7.88 | $6.99 | 25255 |
| 2026-03-03 | 8.09 | $6.52 | 11600 |
| 2026-03-02 | 8.45 | $7.22 | 47156 |
| 2026-02-27 | 8.71 | $8.10 | 3013 |
| 2026-02-26 | 8.82 | $8.03 | 18144 |
| 2026-02-25 | 8.97 | $9.03 | 40100 |
| 2026-02-24 | 8.93 | $8.82 | 10200 |
| 2026-02-23 | 8.93 | $8.13 | 7685 |
| 2026-02-20 | 9.07 | $8.31 | 38181 |
| 2026-02-19 | 9.20 | $8.59 | 9000 |
| 2026-02-18 | 9.28 | $8.50 | 72325 |
| 2026-02-17 | 9.40 | $9.04 | 9100 |
| 2026-02-13 | 9.41 | $9.71 | 221012 |
| 2026-02-12 | 9.29 | $8.64 | 13191 |
| 2026-02-11 | 9.36 | $9.10 | 16800 |
| 2026-02-10 | 9.35 | $10.28 | 5900 |
| 2026-02-09 | 9.08 | $10.18 | 25666 |
| 2026-02-06 | 8.79 | $9.31 | 28180 |
| 2026-02-05 | 8.63 | $8.37 | 41427 |
| 2026-02-04 | 8.64 | $8.20 | 28629 |
| 2026-02-03 | 8.69 | $8.44 | 43800 |
| 2026-02-02 | 8.70 | $7.79 | 108138 |
| 2026-01-30 | 8.83 | $11.48 | 110442 |
| 2026-01-29 | 8.21 | $11.80 | 1.7M |
| 2026-01-28 | 7.42 | $8.95 | 303002 |
| 2026-01-27 | 7.11 | $10.97 | 1.9M |
| 2026-01-26 | 6.32 | $6.32 | 6914 |
| 2026-01-23 | 6.39 | $6.70 | 6134 |
| 2026-01-22 | 6.39 | $6.82 | 3400 |
| 2026-01-21 | 6.36 | $6.77 | 5500 |
| 2026-01-20 | 6.35 | $6.70 | 7700 |
| 2026-01-16 | 6.36 | $6.57 | 33600 |
| 2026-01-15 | 6.39 | $6.54 | 5600 |
| 2026-01-14 | 6.45 | $6.30 | 2900 |
| 2026-01-13 | 6.56 | $6.23 | 124600 |
| 2026-01-12 | 6.72 | $7.16 | 2200 |
| 2026-01-09 | 6.71 | $7.28 | 4100 |
| 2026-01-08 | 6.67 | $7.06 | 4600 |
| 2026-01-07 | 6.68 | $7.07 | 4100 |
| 2026-01-06 | 6.70 | $7.09 | 26900 |
| 2026-01-05 | 6.72 | $7.41 | 10700 |
| 2026-01-02 | 6.68 | $6.85 | 10600 |
| 2025-12-31 | 6.75 | $6.26 | 18000 |
| 2025-12-30 | 6.97 | $6.33 | 20700 |
| 2025-12-29 | 7.21 | $6.90 | 38500 |
| 2025-12-26 | 7.38 | $7.28 | 19500 |
| 2025-12-24 | 7.50 | $7.36 | 30700 |
| 2025-12-23 | 7.63 | $7.26 | 88900 |
| 2025-12-22 | 7.80 | $7.55 | 74200 |
| 2025-12-19 | 7.95 | $7.31 | 97100 |
| 2025-12-18 | 8.17 | $7.63 | 99300 |
| 2025-12-17 | 8.37 | $8.01 | 200500 |
| 2025-12-16 | 8.52 | $8.84 | 117600 |
| 2025-12-15 | 8.53 | $8.54 | 47800 |
| 2025-12-12 | 8.60 | $9.74 | 266200 |
| 2025-12-11 | 8.44 | $9.66 | 126500 |
| 2025-12-10 | 8.27 | $9.51 | 6700 |
| 2025-12-09 | 8.11 | $9.37 | 24800 |
| 2025-12-08 | 7.96 | $9.20 | 41500 |
| 2025-12-05 | 7.82 | $10.15 | 13000 |
| 2025-12-04 | 7.48 | $10.45 | 157700 |
| 2025-12-03 | 7.02 | $9.90 | 20800 |
| 2025-12-02 | 6.62 | $8.39 | 6400 |
| 2025-12-01 | 6.48 | $8.25 | 3000 |
| 2025-11-28 | 6.36 | $8.26 | 3500 |
| 2025-11-26 | 6.23 | $8.00 | 2300 |
| 2025-11-25 | 6.15 | $7.79 | 4700 |
| 2025-11-24 | 6.12 | $7.88 | 14500 |
| 2025-11-21 | 6.08 | $7.10 | 3900 |
| 2025-11-20 | 6.22 | $6.88 | 11900 |
| 2025-11-19 | 6.45 | $7.65 | 5900 |
| 2025-11-18 | 6.56 | $7.46 | 8400 |
| 2025-11-17 | 6.76 | $7.45 | 7100 |
| 2025-11-14 | 7.01 | $7.84 | 6500 |
| 2025-11-13 | 7.23 | $7.84 | 6700 |
| 2025-11-12 | 7.51 | $8.41 | 7400 |
| 2025-11-11 | 7.74 | $8.52 | 8900 |
| 2025-11-10 | 8.01 | $8.10 | 9000 |
| 2025-11-07 | 8.42 | $8.01 | 14600 |
| 2025-11-06 | 8.94 | $8.06 | 27400 |
| 2025-11-05 | 9.56 | $9.50 | 27900 |
| 2025-11-04 | 10.00 | $9.38 | 21700 |
| 2025-11-03 | 10.55 | $8.82 | 13600 |
| 2025-10-31 | 11.33 | $9.53 | 11500 |
| 2025-10-30 | 12.11 | $9.24 | 44100 |
| 2025-10-29 | 13.09 | $10.35 | 23300 |
| 2025-10-28 | 14.01 | $11.63 | 25100 |
| 2025-10-27 | 14.82 | $11.67 | 31700 |
| 2025-10-24 | 15.77 | $13.30 | 45500 |
| 2025-10-23 | 16.54 | $13.87 | 34300 |
| 2025-10-22 | 17.33 | $15.28 | 34200 |
| 2025-10-21 | 17.96 | $17.20 | 33200 |
| 2025-10-20 | 18.29 | $18.56 | 12100 |
| 2025-10-17 | 18.40 | $18.00 | 8600 |
| 2025-10-16 | 18.65 | $19.00 | 11500 |
| 2025-10-15 | 18.74 | $19.95 | 24400 |
| 2025-10-14 | 18.65 | $19.41 | 17700 |
| 2025-10-13 | 18.67 | $18.11 | 37500 |
| 2025-10-10 | 18.98 | $17.10 | 46300 |
| 2025-10-09 | 19.55 | $19.02 | 47900 |
| 2025-10-08 | 19.83 | $19.23 | 11200 |
| 2025-10-07 | 20.11 | $18.07 | 34700 |
| 2025-10-06 | 20.69 | $19.77 | 18900 |
| 2025-10-03 | 21.01 | $18.97 | 43700 |
| 2025-10-02 | 21.55 | $18.03 | 59500 |
| 2025-10-01 | 22.39 | $18.33 | 33100 |
| 2025-09-30 | 23.30 | $17.27 | 74200 |
| 2025-09-29 | 24.58 | $22.14 | 47000 |
| 2025-09-26 | 25.04 | $21.10 | 17900 |
| 2025-09-25 | 25.78 | $22.53 | 44200 |
| 2025-09-24 | 26.34 | $22.54 | 73000 |
| 2025-09-23 | 26.98 | $24.04 | 178600 |
| 2025-09-22 | 27.39 | $33.51 | 1.3M |
| 2025-09-19 | 25.86 | $27.20 | 106300 |
| 2025-09-18 | 25.41 | $25.77 | 56600 |
| 2025-09-17 | 25.18 | $29.81 | 38300 |
| 2025-09-16 | 24.05 | $27.90 | 17500 |
| 2025-09-15 | 23.14 | $25.40 | 6400 |
| 2025-09-12 | 22.61 | $24.25 | 5800 |
| 2025-09-11 | 22.23 | $23.80 | 9500 |
| 2025-09-10 | 21.89 | $22.00 | 8600 |
| 2025-09-09 | 21.86 | $22.30 | 20400 |
| 2025-09-08 | 21.78 | $23.59 | 7500 |
| 2025-09-05 | 21.40 | $22.50 | 7200 |
| 2025-09-04 | 21.20 | $21.91 | 3000 |
| 2025-09-03 | 21.10 | $22.55 | 5700 |
| 2025-09-02 | 20.84 | $22.71 | 18100 |
| 2025-08-29 | 20.51 | $20.45 | 7300 |
| 2025-08-28 | 20.61 | $20.70 | 20700 |
| 2025-08-27 | 20.68 | $22.07 | 1500 |
| 2025-08-26 | 20.47 | $22.22 | 6300 |
| 2025-08-25 | 20.20 | $20.64 | 21700 |
| 2025-08-22 | 20.23 | $21.22 | 3600 |
| 2025-08-21 | 20.15 | $19.92 | 9600 |
| 2025-08-20 | 20.33 | $20.21 | 10100 |
| 2025-08-19 | 20.49 | $18.78 | 15200 |
| 2025-08-18 | 20.99 | $23.37 | 7000 |
| 2025-08-15 | 20.60 | $24.30 | 24300 |
| 2025-08-14 | 19.96 | $23.50 | 29600 |
| 2025-08-13 | 19.40 | $19.98 | 31100 |
| 2025-08-12 | 19.50 | $17.74 | 21700 |
| 2025-08-11 | 20.09 | $20.60 | 56900 |
| 2025-08-08 | 20.20 | $18.76 | 14600 |
| 2025-08-07 | 20.71 | $17.42 | 16500 |
| 2025-08-06 | 21.60 | $19.19 | 12700 |
| 2025-08-05 | 22.27 | $19.65 | 25000 |
| 2025-08-04 | 22.96 | $21.47 | 40700 |
| 2025-08-01 | 23.38 | $19.89 | 11095 |
| 2025-07-31 | 24.20 | $22.93 | 15356 |
| 2025-07-30 | 24.52 | $24.57 | 1244 |
| 2025-07-29 | 24.54 | $25.35 | 10008 |
| 2025-07-28 | 24.41 | $23.63 | 1490 |
| 2025-07-25 | 24.61 | $23.99 | 2462 |
| 2025-07-24 | 24.78 | $24.69 | 2338 |
| 2025-07-23 | 24.83 | $23.79 | 6267 |
| 2025-07-22 | 25.08 | $25.51 | 9200 |
| 2025-07-21 | 25.01 | $25.27 | 6987 |
| 2025-07-18 | 24.98 | $24.22 | 4579 |
| 2025-07-17 | 25.16 | $24.61 | 4695 |
| 2025-07-16 | 25.29 | $24.92 | 2941 |
| 2025-07-15 | 25.38 | $26.13 | 3305 |
| 2025-07-14 | 25.23 | $26.87 | 2138 |
| 2025-07-11 | 24.90 | $26.72 | 1559 |
| 2025-07-10 | 24.55 | $27.34 | 7738 |
| 2025-07-09 | 24.02 | $24.76 | 1005 |
| 2025-07-08 | 23.94 | $23.79 | 3064 |
| 2025-07-07 | 24.07 | $22.78 | 1956 |
| 2025-07-03 | 24.43 | $23.20 | 1826 |
| 2025-07-02 | 24.76 | $23.20 | 1133 |
| 2025-07-01 | 25.16 | $23.40 | 3308 |
| 2025-06-30 | 25.57 | $22.62 | 3079 |
| 2025-06-27 | 26.22 | $23.79 | 2467 |
| 2025-06-26 | 26.72 | $24.49 | 3308 |
| 2025-06-25 | 27.16 | $25.93 | 803 |
| 2025-06-24 | 27.36 | $26.13 | 733 |
| 2025-06-23 | 27.55 | $25.74 | 1008 |
| 2025-06-20 | 27.84 | $25.70 | 5736 |
| 2025-06-18 | 28.19 | $28.00 | 3774 |
| 2025-06-17 | 28.10 | $28.08 | 2344 |
| 2025-06-16 | 27.97 | $27.42 | 3797 |
| 2025-06-13 | 27.95 | $28.94 | 3144 |
| 2025-06-12 | 27.61 | $30.26 | 1536 |
| 2025-06-11 | 26.92 | $30.38 | 8015 |
| 2025-06-10 | 26.09 | $26.95 | 4877 |
| 2025-06-09 | 25.86 | $24.96 | 1236 |
| 2025-06-06 | 25.99 | $24.96 | 2518 |
| 2025-06-05 | 26.15 | $24.34 | 4333 |
| 2025-06-04 | 26.46 | $25.74 | 1195 |
| 2025-06-03 | 26.53 | $25.78 | 923 |
| 2025-06-02 | 26.58 | $24.96 | 2174 |
| 2025-05-30 | 26.82 | $26.13 | 1677 |
| 2025-05-29 | 26.84 | $26.72 | 1226 |
| 2025-05-28 | 26.73 | $26.83 | 628 |
| 2025-05-27 | 26.57 | $26.17 | 1272 |
| 2025-05-23 | 26.53 | $27.38 | 1587 |
| 2025-05-22 | 26.21 | $26.52 | 4531 |
| 2025-05-21 | 26.02 | $24.57 | 1672 |
| 2025-05-20 | 26.20 | $25.43 | 6772 |
| 2025-05-19 | 26.22 | $25.93 | 2446 |
| 2025-05-16 | 26.13 | $26.36 | 2615 |
| 2025-05-15 | 25.93 | $25.74 | 2033 |
| 2025-05-14 | 25.82 | $27.10 | 6508 |
| 2025-05-13 | 25.40 | $28.39 | 3733 |
| 2025-05-12 | 24.63 | $29.25 | 4782 |
| 2025-05-09 | 23.55 | $26.48 | 2572 |
| 2025-05-08 | 22.88 | $26.75 | 12405 |
| 2025-05-07 | 22.04 | $23.56 | 12944 |
| 2025-05-06 | 21.75 | $22.23 | 5159 |
| 2025-05-05 | 21.69 | $21.61 | 70144 |
| 2025-05-02 | 21.75 | $24.57 | 1649 |
| 2025-05-01 | 21.19 | $23.40 | 1190 |
| 2025-04-30 | 20.80 | $22.89 | 5813 |
| 2025-04-29 | 20.46 | $23.40 | 2436 |
| 2025-04-28 | 19.97 | $22.89 | 1205 |
| 2025-04-25 | 19.51 | $22.62 | 1218 |
| 2025-04-24 | 19.04 | $22.62 | 2813 |
| 2025-04-23 | 18.51 | $21.45 | 2628 |
| 2025-04-22 | 18.15 | $20.28 | 808 |
| 2025-04-21 | 18.00 | $19.50 | 954 |
| 2025-04-17 | 18.00 | $21.02 | 3015 |
| 2025-04-16 | 17.70 | $18.88 | 6615 |
| 2025-04-15 | 17.82 | $18.60 | 885 |
| 2025-04-14 | 18.04 | $18.06 | 7441 |
| 2025-04-11 | 18.42 | $17.94 | 5356 |
| 2025-04-10 | 18.91 | $17.75 | 4115 |
| 2025-04-09 | 19.54 | $19.11 | 8646 |
| 2025-04-08 | 20.00 | $18.68 | 2238 |
| 2025-04-07 | 20.65 | $18.72 | 6277 |
| 2025-04-04 | 21.40 | $19.15 | 3987 |
| 2025-04-03 | 22.21 | $19.85 | 11323 |
| 2025-04-02 | 23.01 | $21.02 | 7992 |
| 2025-04-01 | 23.71 | $23.40 | 2797 |
| 2025-03-31 | 24.03 | $23.59 | 4931 |
| 2025-03-28 | 24.38 | $25.35 | 1767 |
| 2025-03-27 | 24.42 | $26.09 | 5328 |
| 2025-03-26 | 24.33 | $26.29 | 1662 |
| 2025-03-25 | 24.20 | $26.29 | 2208 |
| 2025-03-24 | 24.06 | $25.62 | 2338 |
| 2025-03-21 | 24.05 | $24.18 | 2115 |
| 2025-03-20 | 24.37 | $25.62 | 1621 |
| 2025-03-19 | 24.44 | $25.16 | 2000 |
| 2025-03-18 | 24.65 | $25.82 | 2062 |
| 2025-03-17 | 24.77 | $25.93 | 2813 |
| 2025-03-14 | 24.90 | $24.18 | 3538 |
| 2025-03-13 | 25.44 | $25.31 | 2303 |
| 2025-03-12 | 25.85 | $26.05 | 2464 |
| 2025-03-11 | 26.19 | $24.10 | 4705 |
| 2025-03-10 | 27.01 | $24.76 | 4272 |
| 2025-03-07 | 27.85 | $25.43 | 6808 |
| 2025-03-06 | 28.69 | $27.30 | 2379 |
| 2025-03-05 | 29.29 | $28.08 | 3338 |
| 2025-03-04 | 29.84 | $26.83 | 7008 |
| 2025-03-03 | 30.75 | $27.73 | 8210 |
| 2025-02-28 | 31.63 | $29.44 | 11249 |
| 2025-02-27 | 32.30 | $31.24 | 2800 |
| 2025-02-26 | 32.71 | $32.64 | 2687 |
| 2025-02-25 | 32.91 | $33.15 | 5900 |
| 2025-02-24 | 33.03 | $35.10 | 6028 |
| 2025-02-21 | 32.77 | $33.93 | 5844 |
| 2025-02-20 | 32.73 | $34.71 | 5069 |
| 2025-02-19 | 32.53 | $36.66 | 6790 |
| 2025-02-18 | 31.89 | $37.63 | 16395 |
| 2025-02-14 | 30.96 | $32.10 | 4867 |
| 2025-02-13 | 31.07 | $32.84 | 2174 |
| 2025-02-12 | 31.05 | $32.56 | 2785 |
| 2025-02-11 | 31.11 | $32.56 | 4644 |
| 2025-02-10 | 31.20 | $32.60 | 5497 |
| 2025-02-07 | 31.32 | $33.19 | 4474 |
| 2025-02-06 | 31.35 | $35.49 | 11018 |
| 2025-02-05 | 30.93 | $38.53 | 19646 |
| 2025-02-04 | 29.82 | $34.32 | 6972 |
| 2025-02-03 | 29.45 | $30.26 | 2559 |
| 2025-01-31 | 29.90 | $30.38 | 2318 |
| 2025-01-30 | 30.44 | $29.99 | 6800 |
| 2025-01-29 | 31.17 | $30.03 | 9854 |
| 2025-01-28 | 32.05 | $30.81 | 6874 |
| 2025-01-27 | 32.93 | $32.06 | 4462 |
| 2025-01-24 | 33.72 | $33.58 | 12079 |
| 2025-01-23 | 34.35 | $35.10 | 4433 |
| 2025-01-22 | 34.79 | $35.14 | 4813 |
| 2025-01-21 | 35.33 | $36.50 | 3177 |
| 2025-01-17 | 35.69 | $37.44 | 3382 |
| 2025-01-16 | 35.94 | $36.27 | 2231 |
| 2025-01-15 | 36.52 | $37.05 | 3821 |
| 2025-01-14 | 37.05 | $36.85 | 2333 |
| 2025-01-13 | 37.75 | $36.23 | 7682 |
| 2025-01-10 | 38.71 | $37.44 | 5477 |
| 2025-01-08 | 39.62 | $39.39 | 6110 |
| 2025-01-07 | 40.28 | $40.56 | 5592 |
| 2025-01-06 | 40.84 | $41.73 | 4108 |
| 2025-01-03 | 41.27 | $42.90 | 4015 |
| 2025-01-02 | 41.56 | $43.68 | 7979 |
| 2024-12-31 | 41.76 | $40.17 | 8662 |
| 2024-12-30 | 42.77 | $40.17 | 11805 |
| 2024-12-27 | 43.97 | $39.78 | 12474 |
| 2024-12-26 | 45.47 | $43.29 | 7410 |
| 2024-12-24 | 46.51 | $40.95 | 4828 |
| 2024-12-23 | 48.23 | $41.34 | 9187 |
| 2024-12-20 | 50.18 | $40.95 | 21797 |
| 2024-12-19 | 52.54 | $39.39 | 20713 |
| 2024-12-18 | 55.62 | $40.95 | 22808 |
| 2024-12-17 | 58.87 | $45.24 | 28890 |
| 2024-12-16 | 61.75 | $47.58 | 25946 |
| 2024-12-13 | 64.58 | $50.70 | 106146 |
| 2024-12-12 | 67.20 | $77.22 | 82387 |
| 2024-12-11 | 64.64 | $67.47 | 43387 |
| 2024-12-10 | 63.70 | $65.91 | 48567 |
| 2024-12-09 | 62.92 | $65.91 | 8274 |
| 2024-12-06 | 62.00 | $65.13 | 5038 |
| 2024-12-05 | 61.08 | $63.96 | 9115 |
| 2024-12-04 | 60.26 | $62.01 | 6428 |
| 2024-12-03 | 59.70 | $66.30 | 8772 |
| 2024-12-02 | 58.14 | $66.69 | 12664 |
| 2024-11-29 | 56.24 | $67.86 | 7369 |
| 2024-11-27 | 53.79 | $61.23 | 4672 |
| 2024-11-26 | 52.35 | $60.45 | 6172 |
| 2024-11-25 | 50.86 | $58.89 | 14005 |
| 2024-11-22 | 49.46 | $55.77 | 7131 |
| 2024-11-21 | 48.52 | $51.09 | 9795 |
| 2024-11-20 | 48.44 | $47.58 | 3079 |
| 2024-11-19 | 49.10 | $51.09 | 13223 |
| 2024-11-18 | 49.16 | $46.80 | 5795 |
| 2024-11-15 | 50.16 | $45.63 | 3782 |
| 2024-11-14 | 51.58 | $51.09 | 8005 |
| 2024-11-13 | 52.11 | $44.07 | 10179 |
| 2024-11-12 | 54.22 | $46.02 | 10949 |
| 2024-11-11 | 56.27 | $46.41 | 10249 |
| 2024-11-08 | 58.58 | $49.53 | 9982 |
| 2024-11-07 | 60.62 | $52.26 | 2987 |
| 2024-11-06 | 62.40 | $50.70 | 14877 |
| 2024-11-05 | 64.80 | $60.84 | 5662 |
| 2024-11-04 | 65.44 | $58.50 | 14610 |
| 2024-11-01 | 66.66 | $53.04 | 7195 |
| 2024-10-31 | 69.21 | $55.97 | 16690 |
| 2024-10-30 | 71.53 | $64.54 | 88954 |
| 2024-10-29 | 72.39 | $74.10 | 8462 |
| 2024-10-28 | 71.34 | $77.22 | 14585 |
| 2024-10-25 | 69.43 | $72.15 | 8336 |
| 2024-10-24 | 68.25 | $64.74 | 6979 |
| 2024-10-23 | 68.41 | $66.30 | 7485 |
| 2024-10-22 | 68.24 | $60.45 | 13533 |
| 2024-10-21 | 69.24 | $59.87 | 9859 |
| 2024-10-18 | 70.49 | $62.79 | 8538 |
| 2024-10-17 | 71.28 | $66.30 | 10628 |
| 2024-10-16 | 71.42 | $66.30 | 7908 |
| 2024-10-15 | 71.52 | $64.35 | 14108 |
| 2024-10-14 | 72.01 | $72.15 | 15646 |
| 2024-10-11 | 70.87 | $79.17 | 8003 |
| 2024-10-10 | 68.02 | $72.93 | 9305 |
| 2024-10-09 | 65.97 | $70.98 | 15174 |
| 2024-10-08 | 63.96 | $67.47 | 6474 |
| 2024-10-07 | 62.32 | $67.47 | 9146 |
| 2024-10-04 | 60.37 | $60.84 | 2531 |
| 2024-10-03 | 59.46 | $60.84 | 4013 |
| 2024-10-02 | 58.37 | $66.69 | 4182 |
| 2024-10-01 | 55.84 | $69.03 | 30249 |
| 2024-09-30 | 52.36 | $59.67 | 12618 |
| 2024-09-27 | 50.28 | $51.48 | 1692 |
| 2024-09-26 | 49.56 | $49.53 | 4956 |
| 2024-09-25 | 49.11 | $53.43 | 2485 |
| 2024-09-24 | 47.75 | $52.65 | 6100 |
| 2024-09-23 | 46.31 | $51.48 | 3697 |
| 2024-09-20 | 44.87 | $54.21 | 7918 |
| 2024-09-19 | 42.61 | $55.38 | 17918 |
| 2024-09-18 | 39.73 | $40.95 | 5110 |
| 2024-09-17 | 39.42 | $45.24 | 10233 |
| 2024-09-16 | 38.16 | $40.95 | 2185 |
| 2024-09-13 | 37.60 | $37.75 | 1274 |
| 2024-09-12 | 37.62 | $36.27 | 551 |
| 2024-09-11 | 37.97 | $36.66 | 1118 |
| 2024-09-10 | 38.29 | $37.44 | 1077 |
| 2024-09-09 | 38.50 | $37.83 | 2274 |
| 2024-09-06 | 38.67 | $38.84 | 2087 |
| 2024-09-05 | 38.65 | $37.24 | 438 |
| 2024-09-04 | 38.96 | $38.22 | 385 |
| 2024-09-03 | 39.12 | $38.61 | 403 |
| 2024-08-30 | 39.22 | $40.17 | 1603 |
| 2024-08-29 | 39.01 | $40.17 | 1513 |
| 2024-08-28 | 38.76 | $41.34 | 721 |
| 2024-08-27 | 38.23 | $41.92 | 1379 |
| 2024-08-26 | 37.49 | $41.73 | 1192 |
| 2024-08-23 | 36.67 | $40.37 | 1115 |
| 2024-08-22 | 36.02 | $38.42 | 2603 |
| 2024-08-21 | 35.69 | $36.66 | 726 |
| 2024-08-20 | 35.68 | $36.31 | 1277 |
| 2024-08-19 | 35.75 | $36.31 | 415 |
| 2024-08-16 | 35.84 | $35.92 | 736 |
| 2024-08-15 | 36.05 | $35.88 | 2433 |
| 2024-08-14 | 36.30 | $35.69 | 690 |
| 2024-08-13 | 36.65 | $36.27 | 1051 |
| 2024-08-12 | 36.94 | $36.27 | 613 |
| 2024-08-09 | 37.29 | $36.66 | 1046 |
| 2024-08-08 | 37.62 | $38.18 | 2036 |
| 2024-08-07 | 37.69 | $35.02 | 828 |
| 2024-08-06 | 38.45 | $37.40 | 2249 |
| 2024-08-05 | 38.84 | $33.93 | 3033 |
| 2024-08-02 | 40.04 | $35.96 | 1944 |
| 2024-08-01 | 41.00 | $38.61 | 644 |
| 2024-07-31 | 41.56 | $39.00 | 1154 |
| 2024-07-30 | 42.13 | $40.95 | 726 |
| 2024-07-29 | 42.38 | $41.34 | 1631 |
| 2024-07-26 | 42.59 | $43.68 | 287 |
| 2024-07-25 | 42.34 | $44.85 | 797 |
| 2024-07-24 | 41.80 | $43.29 | 623 |
| 2024-07-23 | 41.50 | $44.46 | 1405 |
| 2024-07-22 | 40.91 | $44.26 | 1769 |
| 2024-07-19 | 40.28 | $42.12 | 1169 |
| 2024-07-18 | 39.99 | $42.31 | 1544 |
| 2024-07-17 | 39.63 | $42.90 | 3915 |
| 2024-07-16 | 39.10 | $46.02 | 3210 |
| 2024-07-15 | 37.83 | $43.49 | 1992 |
| 2024-07-12 | 36.90 | $42.12 | 1385 |
| 2024-07-11 | 36.12 | $40.56 | 2010 |
| 2024-07-10 | 35.57 | $39.00 | 2533 |
| 2024-07-09 | 35.29 | $35.84 | 5097 |
| 2024-07-08 | 35.64 | $36.15 | 2026 |
| 2024-07-05 | 36.01 | $35.88 | 1492 |
| 2024-07-03 | 36.52 | $38.03 | 1385 |
| 2024-07-02 | 36.69 | $39.00 | 431 |
| 2024-07-01 | 36.70 | $38.61 | 992 |
| 2024-06-28 | 36.82 | $39.78 | 2444 |
| 2024-06-27 | 36.75 | $37.28 | 2059 |
| 2024-06-26 | 37.21 | $39.39 | 3003 |
| 2024-06-25 | 37.34 | $34.79 | 5382 |
| 2024-06-24 | 38.48 | $37.09 | 3656 |
| 2024-06-21 | 39.36 | $38.06 | 6982 |
| 2024-06-20 | 40.19 | $39.00 | 1959 |
| 2024-06-18 | 41.00 | $39.78 | 5079 |
| 2024-06-17 | 41.79 | $42.51 | 2531 |
| 2024-06-14 | 42.16 | $42.90 | 1815 |
| 2024-06-13 | 42.54 | $44.07 | 1972 |
| 2024-06-12 | 42.75 | $43.68 | 4054 |
| 2024-06-11 | 43.11 | $43.29 | 1823 |
| 2024-06-10 | 43.64 | $44.85 | 2526 |
| 2024-06-07 | 43.96 | $43.68 | 2362 |
| 2024-06-06 | 44.60 | $46.41 | 1521 |
| 2024-06-05 | 44.80 | $44.07 | 5382 |
| 2024-06-04 | 45.55 | $45.24 | 2533 |
| 2024-06-03 | 46.21 | $46.80 | 3059 |
| 2024-05-31 | 46.67 | $44.85 | 4033 |
| 2024-05-30 | 47.65 | $48.36 | 1210 |
| 2024-05-29 | 48.07 | $48.75 | 2262 |
| 2024-05-28 | 48.51 | $52.65 | 2436 |
| 2024-05-24 | 48.23 | $50.70 | 2795 |
| 2024-05-23 | 48.35 | $46.76 | 3808 |
| 2024-05-22 | 49.34 | $48.75 | 2246 |
| 2024-05-21 | 50.11 | $46.80 | 3933 |
| 2024-05-20 | 51.45 | $47.97 | 4792 |
| 2024-05-17 | 52.78 | $51.09 | 8926 |
| 2024-05-16 | 53.70 | $50.70 | 20346 |
| 2024-05-15 | 54.88 | $51.87 | 8454 |
| 2024-05-14 | 56.02 | $49.92 | 7913 |
| 2024-05-13 | 57.79 | $52.65 | 5695 |
| 2024-05-10 | 59.28 | $53.43 | 2477 |
| 2024-05-09 | 60.86 | $56.94 | 2959 |
| 2024-05-08 | 61.98 | $59.28 | 1454 |
| 2024-05-07 | 62.79 | $58.50 | 5692 |
| 2024-05-06 | 63.91 | $61.62 | 3692 |
| 2024-05-03 | 64.56 | $65.91 | 8297 |
| 2024-05-02 | 64.42 | $63.96 | 7236 |
| 2024-05-01 | 64.67 | $66.69 | 18885 |
| 2024-04-30 | 64.40 | $65.91 | 58836 |
| 2024-04-29 | 64.25 | $49.92 | 13274 |
| 2024-04-26 | 67.46 | $53.04 | 9908 |
| 2024-04-25 | 70.53 | $60.06 | 7115 |
| 2024-04-24 | 72.60 | $60.45 | 4967 |
| 2024-04-23 | 74.92 | $67.86 | 7356 |
| 2024-04-22 | 76.03 | $63.96 | 4585 |
| 2024-04-19 | 78.11 | $60.84 | 7087 |
| 2024-04-18 | 81.15 | $65.52 | 17833 |
| 2024-04-17 | 83.67 | $69.81 | 4579 |
| 2024-04-16 | 85.63 | $70.98 | 6962 |
| 2024-04-15 | 87.60 | $70.59 | 18623 |
| 2024-04-12 | 89.91 | $77.22 | 15915 |
| 2024-04-11 | 91.13 | $86.19 | 9321 |
| 2024-04-10 | 90.57 | $88.14 | 14921 |
| 2024-04-09 | 89.42 | $84.63 | 23144 |
| 2024-04-08 | 88.75 | $88.53 | 15431 |
| 2024-04-05 | 87.06 | $92.82 | 17521 |
| 2024-04-04 | 84.12 | $85.80 | 58159 |
| 2024-04-03 | 82.09 | $104.13 | 42592 |
| 2024-04-02 | 75.79 | $79.95 | 26692 |
| 2024-04-01 | 73.51 | $88.92 | 26736 |
| 2024-03-28 | 68.90 | $90.09 | 84746 |
| 2024-03-27 | 63.25 | $86.97 | 57969 |
| 2024-03-26 | 57.29 | $80.34 | 99154 |
| 2024-03-25 | 51.75 | $65.91 | 514621 |
| 2024-03-22 | 48.32 | $61.62 | 43869 |
| 2024-03-21 | 45.24 | $46.02 | 1836 |
| 2024-03-20 | 44.94 | $49.53 | 2279 |
| 2024-03-19 | 43.85 | $51.48 | 3536 |
| 2024-03-18 | 42.16 | $47.97 | 4964 |
| 2024-03-15 | 40.95 | $42.90 | 2100 |
| 2024-03-14 | 40.61 | $39.00 | 1341 |
| 2024-03-13 | 41.04 | $41.34 | 451 |
| 2024-03-12 | 41.06 | $41.15 | 1290 |
| 2024-03-11 | 41.12 | $42.90 | 1521 |
| 2024-03-08 | 40.82 | $42.51 | 400 |
| 2024-03-07 | 40.57 | $41.73 | 477 |
| 2024-03-06 | 40.44 | $42.71 | 623 |
| 2024-03-05 | 40.10 | $42.12 | 405 |
| 2024-03-04 | 39.83 | $42.90 | 1536 |
| 2024-03-01 | 39.36 | $44.85 | 1418 |
| 2024-02-29 | 38.42 | $47.58 | 1879 |
| 2024-02-28 | 36.76 | $46.41 | 5167 |
| 2024-02-27 | 35.10 | $40.56 | 918 |
| 2024-02-26 | 34.44 | $37.36 | 1623 |
| 2024-02-23 | 34.37 | $37.09 | 662 |
| 2024-02-22 | 34.37 | $39.19 | 1254 |
| 2024-02-21 | 33.96 | $39.78 | 3797 |
| 2024-02-20 | 33.40 | $40.17 | 3349 |
| 2024-02-16 | 32.69 | $36.54 | 3015 |
| 2024-02-15 | 32.68 | $32.68 | 4487 |
| 2024-02-14 | 33.52 | $29.44 | 8774 |
| 2024-02-13 | 35.22 | $30.38 | 2638 |
| 2024-02-12 | 37.04 | $32.41 | 6126 |
| 2024-02-09 | 38.76 | $33.54 | 4469 |
| 2024-02-08 | 40.55 | $34.32 | 4100 |
| 2024-02-07 | 42.49 | $35.49 | 4869 |
| 2024-02-06 | 44.53 | $36.66 | 6287 |
| 2024-02-05 | 46.67 | $36.19 | 1859 |
| 2024-02-02 | 49.28 | $39.78 | 3433 |
| 2024-02-01 | 51.56 | $39.78 | 4410 |
| 2024-01-31 | 54.22 | $42.90 | 2751 |
| 2024-01-30 | 56.65 | $46.02 | 3467 |
| 2024-01-29 | 58.82 | $48.36 | 1528 |
| 2024-01-26 | 60.82 | $49.14 | 1597 |
| 2024-01-25 | 62.97 | $53.04 | 854 |
| 2024-01-24 | 64.62 | $53.04 | 2695 |
| 2024-01-23 | 66.50 | $55.77 | 1646 |
| 2024-01-22 | 68.08 | $61.23 | 1328 |
| 2024-01-19 | 68.73 | $66.30 | 923 |
| 2024-01-18 | 68.36 | $71.37 | 1469 |
| 2024-01-17 | 66.83 | $74.88 | 1913 |
| 2024-01-16 | 64.27 | $72.54 | 1795 |
| 2024-01-12 | 61.75 | $70.20 | 4267 |
| 2024-01-11 | 59.28 | $57.72 | 1849 |
| 2024-01-10 | 59.02 | $56.94 | 1223 |
| 2024-01-09 | 58.84 | $61.58 | 2033 |
| 2024-01-08 | 57.63 | $66.69 | 7790 |
| 2024-01-05 | 55.13 | $58.89 | 2000 |
| 2024-01-04 | 53.83 | $54.21 | 1446 |
| 2024-01-03 | 53.29 | $52.26 | 2500 |
| 2024-01-02 | 53.05 | $51.48 | 562 |
| 2023-12-29 | 52.91 | $52.65 | 1005 |
| 2023-12-28 | 52.48 | $51.87 | 2092 |
| 2023-12-27 | 52.12 | $52.26 | 2059 |
| 2023-12-26 | 51.59 | $53.04 | 1382 |
| 2023-12-22 | 50.79 | $51.48 | 728 |
| 2023-12-21 | 50.17 | $52.26 | 687 |
| 2023-12-20 | 49.26 | $51.48 | 2615 |
| 2023-12-19 | 48.35 | $51.87 | 1077 |
| 2023-12-18 | 47.18 | $49.14 | 1149 |
| 2023-12-15 | 46.39 | $47.19 | 5490 |
| 2023-12-14 | 45.86 | $46.80 | 1946 |
| 2023-12-13 | 45.31 | $47.97 | 1644 |
| 2023-12-12 | 44.40 | $43.68 | 1779 |
| 2023-12-11 | 44.24 | $46.02 | 1474 |
| 2023-12-08 | 43.55 | $46.80 | 2218 |
| 2023-12-07 | 42.56 | $44.85 | 1626 |
| 2023-12-06 | 41.81 | $44.85 | 1449 |
| 2023-12-05 | 40.93 | $44.65 | 5836 |
| 2023-12-04 | 39.95 | $54.21 | 2782 |
| 2023-12-01 | 36.78 | $50.70 | 4018 |
| 2023-11-30 | 33.84 | $44.85 | 2985 |
| 2023-11-29 | 31.67 | $35.88 | 1246 |
| 2023-11-28 | 31.05 | $32.37 | 2190 |
| 2023-11-27 | 31.09 | $31.16 | 1908 |
| 2023-11-24 | 31.41 | $31.90 | 2977 |
| 2023-11-22 | 31.64 | $29.02 | 7426 |
| 2023-11-21 | 32.52 | $37.05 | 2133 |
| 2023-11-20 | 31.88 | $39.00 | 1574 |
| 2023-11-17 | 30.74 | $35.76 | 2836 |
| 2023-11-16 | 30.12 | $38.81 | 8141 |
| 2023-11-15 | 28.78 | $39.39 | 20433 |
| 2023-11-14 | 27.13 | $34.90 | 2646 |
| 2023-11-13 | 26.20 | $31.20 | 1141 |
| 2023-11-10 | 25.94 | $29.64 | 669 |
| 2023-11-09 | 26.01 | $29.25 | 1872 |
| 2023-11-08 | 26.22 | $30.46 | 1313 |
| 2023-11-07 | 26.25 | $32.76 | 1441 |
| 2023-11-06 | 25.86 | $33.93 | 792 |
| 2023-11-03 | 25.20 | $35.76 | 1449 |
| 2023-11-02 | 24.11 | $34.32 | 1556 |
| 2023-11-01 | 23.21 | $29.41 | 3392 |
| 2023-10-31 | 23.27 | $30.69 | 1526 |
| 2023-10-30 | 23.14 | $28.63 | 1123 |
| 2023-10-27 | 23.50 | $26.13 | 2085 |
| 2023-10-26 | 24.52 | $27.61 | 1331 |
| 2023-10-25 | 25.47 | $28.16 | 1028 |
| 2023-10-24 | 26.55 | $31.71 | 3451 |
| 2023-10-23 | 27.13 | $29.64 | 969 |
| 2023-10-20 | 28.33 | $31.40 | 2033 |
| 2023-10-19 | 29.43 | $33.15 | 1162 |
| 2023-10-18 | 30.44 | $33.62 | 1705 |
| 2023-10-17 | 31.60 | $37.83 | 1103 |
| 2023-10-16 | 32.15 | $37.67 | 1577 |
| 2023-10-13 | 32.92 | $36.66 | 985 |
| 2023-10-12 | 34.12 | $38.61 | 2277 |
| 2023-10-11 | 35.21 | $39.78 | 677 |
| 2023-10-10 | 36.34 | $40.56 | 2187 |
| 2023-10-09 | 37.59 | $40.95 | 556 |
| 2023-10-06 | 39.06 | $41.73 | 928 |
| 2023-10-05 | 40.72 | $40.17 | 1572 |
| 2023-10-04 | 43.08 | $40.95 | 2941 |
| 2023-10-03 | 45.78 | $42.51 | 1026 |
| 2023-10-02 | 48.68 | $42.51 | 1777 |
| 2023-09-29 | 52.17 | $45.24 | 1541 |
| 2023-09-28 | 55.74 | $44.85 | 1015 |
| 2023-09-27 | 60.07 | $44.46 | 5844 |
| 2023-09-26 | 65.27 | $42.90 | 3449 |
| 2023-09-25 | 71.73 | $43.68 | 14903 |
| 2023-09-22 | 79.13 | $42.90 | 5179 |
| 2023-09-21 | 87.95 | $44.85 | 6505 |
| 2023-09-20 | 97.80 | $51.48 | 6785 |
| 2023-09-19 | 107.86 | $57.33 | 18374 |
| 2023-09-18 | 118.29 | $93.21 | 1074 |
| 2023-09-15 | 122.81 | $108.81 | 4028 |
| 2023-09-14 | 124.71 | $100.62 | 3636 |
| 2023-09-13 | 128.58 | $113.10 | 7077 |
| 2023-09-12 | 130.38 | $132.60 | 3208 |
| 2023-09-11 | 128.27 | $142.74 | 6723 |
| 2023-09-08 | 123.61 | $129.09 | 4721 |
| 2023-09-07 | 121.01 | $138.45 | 1713 |
| 2023-09-06 | 115.94 | $148.98 | 3982 |
| 2023-09-05 | 107.79 | $137.28 | 56344 |
| 2023-09-01 | 100.75 | $141.57 | 13072 |
| 2023-08-31 | 91.65 | $149.37 | 26731 |
| 2023-08-30 | 79.44 | $84.24 | 1141 |
| 2023-08-29 | 79.02 | $79.17 | 1564 |
| 2023-08-28 | 79.63 | $82.68 | 646 |
| 2023-08-25 | 79.63 | $84.24 | 231 |
| 2023-08-24 | 79.33 | $81.12 | 1236 |
| 2023-08-23 | 79.68 | $87.75 | 354 |
| 2023-08-22 | 78.72 | $85.80 | 605 |
| 2023-08-21 | 78.07 | $85.80 | 587 |
| 2023-08-18 | 77.35 | $82.29 | 626 |
| 2023-08-17 | 77.31 | $78.00 | 990 |
| 2023-08-16 | 78.22 | $80.73 | 3018 |
| 2023-08-15 | 78.76 | $75.66 | 764 |
| 2023-08-14 | 80.50 | $84.24 | 823 |
| 2023-08-11 | 80.77 | $78.00 | 1454 |
| 2023-08-10 | 82.44 | $82.68 | 872 |
| 2023-08-09 | 83.46 | $86.97 | 1459 |
| 2023-08-08 | 83.79 | $86.19 | 569 |
| 2023-08-07 | 84.39 | $88.53 | 600 |
| 2023-08-04 | 84.65 | $88.72 | 644 |
| 2023-08-03 | 84.97 | $88.92 | 469 |
| 2023-08-02 | 85.37 | $92.82 | 964 |
| 2023-08-01 | 85.07 | $90.48 | 1764 |
| 2023-07-31 | 85.28 | $101.40 | 1623 |
| 2023-07-28 | 83.30 | $93.60 | 1079 |
| 2023-07-27 | 82.72 | $90.87 | 1218 |
| 2023-07-26 | 82.70 | $81.90 | 1569 |
| 2023-07-25 | 84.67 | $83.85 | 2685 |
| 2023-07-24 | 86.62 | $93.99 | 585 |
| 2023-07-21 | 86.85 | $90.87 | 628 |
| 2023-07-20 | 87.86 | $93.99 | 2005 |
| 2023-07-19 | 88.47 | $91.26 | 1459 |
| 2023-07-18 | 89.85 | $90.87 | 1915 |
| 2023-07-17 | 91.64 | $95.55 | 856 |
| 2023-07-14 | 92.83 | $97.50 | 1103 |
| 2023-07-13 | 93.90 | $99.45 | 1256 |
| 2023-07-12 | 94.84 | $103.74 | 2279 |
| 2023-07-11 | 95.13 | $111.54 | 19146 |
| 2023-07-10 | 93.95 | $105.30 | 749 |
| 2023-07-07 | 94.00 | $99.45 | 462 |
| 2023-07-06 | 95.43 | $92.04 | 500 |
| 2023-07-05 | 98.78 | $96.33 | 590 |
| 2023-07-03 | 101.90 | $97.50 | 1277 |
| 2023-06-30 | 105.39 | $92.82 | 1500 |
| 2023-06-29 | 110.56 | $93.60 | 928 |
| 2023-06-28 | 116.52 | $99.45 | 1862 |
| 2023-06-27 | 122.30 | $105.30 | 2097 |
| 2023-06-26 | 127.89 | $112.32 | 1862 |
| 2023-06-23 | 132.99 | $121.68 | 500 |
| 2023-06-22 | 137.01 | $129.09 | 967 |
| 2023-06-21 | 140.20 | $136.50 | 1346 |
| 2023-06-20 | 142.41 | $141.18 | 2262 |
| 2023-06-16 | 144.06 | $142.74 | 1474 |
| 2023-06-15 | 145.71 | $134.55 | 1303 |
| 2023-06-14 | 149.42 | $129.48 | 1762 |
| 2023-06-13 | 154.86 | $131.82 | 3051 |
| 2023-06-12 | 160.73 | $119.73 | 7062 |
| 2023-06-09 | 170.12 | $141.96 | 2744 |
| 2023-06-08 | 176.36 | $144.30 | 3070 |
| 2023-06-07 | 183.10 | $190.32 | 926 |
| 2023-06-06 | 181.23 | $190.32 | 353 |
| 2023-06-05 | 179.03 | $179.40 | 564 |
| 2023-06-02 | 178.78 | $180.96 | 968 |
| 2023-06-01 | 178.14 | $172.38 | 794 |
| 2023-05-31 | 179.21 | $183.30 | 515 |
| 2023-05-30 | 178.13 | $179.40 | 446 |
| 2023-05-26 | 177.70 | $194.22 | 678 |
| 2023-05-25 | 174.06 | $187.20 | 913 |
| 2023-05-24 | 171.33 | $189.54 | 685 |
| 2023-05-23 | 167.67 | $186.42 | 545 |
| 2023-05-22 | 164.09 | $187.20 | 673 |
| 2023-05-19 | 159.81 | $202.80 | 2466 |
| 2023-05-18 | 151.60 | $187.20 | 1856 |
| 2023-05-17 | 145.43 | $179.40 | 3088 |
| 2023-05-16 | 139.98 | $141.18 | 1694 |
| 2023-05-15 | 141.82 | $148.20 | 3811 |
| 2023-05-12 | 142.58 | $144.30 | 650 |
| 2023-05-11 | 144.38 | $150.54 | 461 |
| 2023-05-10 | 145.28 | $154.44 | 552 |
| 2023-05-09 | 145.61 | $157.56 | 431 |
| 2023-05-08 | 145.45 | $156.00 | 515 |
| 2023-05-05 | 145.72 | $156.00 | 1169 |
| 2023-05-04 | 146.17 | $147.42 | 952 |
| 2023-05-03 | 148.63 | $140.40 | 624 |
| 2023-05-02 | 153.09 | $145.86 | 2122 |
| 2023-05-01 | 157.26 | $156.00 | 909 |
| 2023-04-28 | 160.10 | $166.92 | 821 |
| 2023-04-27 | 161.21 | $158.34 | 612 |
| 2023-04-26 | 164.44 | $163.80 | 1463 |
| 2023-04-25 | 167.17 | $170.82 | 1160 |
| 2023-04-24 | 168.99 | $169.26 | 382 |
| 2023-04-21 | 171.56 | $171.60 | 936 |
| 2023-04-20 | 174.19 | $175.50 | 718 |
| 2023-04-19 | 176.54 | $181.74 | 715 |
| 2023-04-18 | 178.10 | $195.00 | 675 |
| 2023-04-17 | 177.24 | $185.64 | 499 |
| 2023-04-14 | 178.37 | $192.66 | 493 |
| 2023-04-13 | 178.34 | $191.10 | 1020 |
| 2023-04-12 | 178.80 | $187.20 | 1002 |
| 2023-04-11 | 180.31 | $179.40 | 1060 |
| 2023-04-10 | 183.88 | $179.40 | 586 |
| 2023-04-06 | 188.19 | $185.64 | 567 |
| 2023-04-05 | 192.05 | $187.20 | 874 |
| 2023-04-04 | 196.36 | $198.90 | 1119 |
| 2023-04-03 | 199.06 | $205.14 | 2788 |
| 2023-03-31 | 201.04 | $229.32 | 7694 |
| 2023-03-30 | 198.42 | $195.00 | 2187 |
| 2023-03-29 | 202.78 | $171.60 | 1431 |
| 2023-03-28 | 212.95 | $172.38 | 799 |
| 2023-03-27 | 224.76 | $180.96 | 1040 |
| 2023-03-24 | 236.79 | $179.40 | 3323 |
| 2023-03-23 | 251.20 | $218.40 | 5399 |
| 2023-03-22 | 259.79 | $210.60 | 2194 |
| 2023-03-21 | 271.47 | $236.34 | 1293 |
| 2023-03-20 | 279.65 | $261.30 | 176 |
| 2023-03-17 | 283.91 | $269.10 | 800 |
| 2023-03-16 | 287.22 | $265.20 | 415 |
| 2023-03-15 | 291.88 | $259.74 | 627 |
| 2023-03-14 | 298.42 | $265.20 | 299 |
| 2023-03-13 | 304.84 | $259.74 | 650 |
| 2023-03-10 | 313.39 | $273.00 | 795 |
| 2023-03-09 | 320.46 | $296.40 | 594 |
| 2023-03-08 | 323.63 | $296.40 | 186 |
| 2023-03-07 | 327.21 | $304.20 | 334 |
| 2023-03-06 | 329.59 | $319.80 | 289 |
| 2023-03-03 | 328.94 | $319.80 | 337 |
| 2023-03-02 | 328.04 | $322.14 | 180 |
| 2023-03-01 | 326.36 | $322.92 | 459 |
| 2023-02-28 | 324.09 | $343.20 | 1105 |
| 2023-02-27 | 317.05 | $288.60 | 401 |
| 2023-02-24 | 320.22 | $284.70 | 754 |
| 2023-02-23 | 324.57 | $297.96 | 488 |
| 2023-02-22 | 326.65 | $314.34 | 471 |
| 2023-02-21 | 325.42 | $326.04 | 727 |
| 2023-02-17 | 321.33 | $335.40 | 760 |
| 2023-02-16 | 314.42 | $358.80 | 1756 |
| 2023-02-15 | 301.29 | $358.80 | 3705 |
| 2023-02-14 | 285.88 | $319.80 | 1907 |
| 2023-02-13 | 276.08 | $287.82 | 1073 |
| 2023-02-10 | 271.32 | $280.80 | 2071 |
| 2023-02-09 | 267.17 | $272.22 | 1203 |
| 2023-02-08 | 264.05 | $279.24 | 1031 |
| 2023-02-07 | 258.86 | $264.42 | 1843 |
| 2023-02-06 | 255.86 | $276.12 | 3495 |
| 2023-02-03 | 249.82 | $317.46 | 2328 |
| 2023-02-02 | 234.04 | $310.44 | 4705 |
| 2023-02-01 | 217.17 | $319.02 | 53577 |
| 2023-01-31 | 195.78 | $227.76 | 2906 |
| 2023-01-30 | 190.23 | $234.00 | 14108 |
| 2023-01-27 | 182.55 | $206.70 | 704 |
| 2023-01-26 | 179.49 | $206.70 | 1174 |
| 2023-01-25 | 176.05 | $208.26 | 1080 |
| 2023-01-24 | 171.87 | $206.70 | 963 |
| 2023-01-23 | 167.48 | $215.28 | 3203 |
| 2023-01-20 | 160.75 | $202.80 | 1644 |
| 2023-01-19 | 155.76 | $187.20 | 1013 |
| 2023-01-18 | 153.47 | $186.42 | 1861 |
| 2023-01-17 | 151.22 | $179.40 | 2052 |
| 2023-01-13 | 150.33 | $166.92 | 2117 |
| 2023-01-12 | 152.19 | $156.00 | 4017 |
| 2023-01-11 | 156.92 | $152.10 | 3965 |
| 2023-01-10 | 163.52 | $187.20 | 614 |
| 2023-01-09 | 164.06 | $190.32 | 866 |
| 2023-01-06 | 164.32 | $198.90 | 777 |
| 2023-01-05 | 163.13 | $193.44 | 702 |
| 2023-01-04 | 163.21 | $195.00 | 494 |
| 2023-01-03 | 163.32 | $187.20 | 997 |
| 2022-12-30 | 165.44 | $177.84 | 1169 |
| 2022-12-29 | 170.25 | $183.30 | 777 |
| 2022-12-28 | 175.06 | $170.82 | 1081 |
| 2022-12-27 | 183.65 | $184.86 | 2298 |
| 2022-12-23 | 191.04 | $189.54 | 384 |
| 2022-12-22 | 199.03 | $198.12 | 582 |
| 2022-12-21 | 206.87 | $202.80 | 482 |
| 2022-12-20 | 215.36 | $190.32 | 777 |
| 2022-12-19 | 228.23 | $201.24 | 822 |
| 2022-12-16 | 241.22 | $209.04 | 1190 |
| 2022-12-15 | 255.02 | $216.84 | 1596 |
| 2022-12-14 | 269.72 | $214.50 | 1239 |
| 2022-12-13 | 287.58 | $226.20 | 1681 |
| 2022-12-12 | 306.13 | $232.44 | 2497 |
| 2022-12-09 | 326.58 | $271.44 | 2835 |
| 2022-12-08 | 342.32 | $347.10 | 323 |
| 2022-12-07 | 344.84 | $349.44 | 401 |
| 2022-12-06 | 347.44 | $372.84 | 328 |
| 2022-12-05 | 345.71 | $364.26 | 805 |
| 2022-12-02 | 345.71 | $343.20 | 1291 |
| 2022-12-01 | 350.35 | $376.74 | 370 |
| 2022-11-30 | 348.87 | $358.80 | 804 |
| 2022-11-29 | 351.16 | $405.60 | 627 |
| 2022-11-28 | 344.18 | $375.96 | 820 |
| 2022-11-25 | 342.58 | $390.00 | 472 |
| 2022-11-23 | 338.03 | $366.60 | 660 |
| 2022-11-22 | 337.98 | $327.60 | 543 |
| 2022-11-21 | 346.45 | $325.26 | 863 |
| 2022-11-18 | 357.08 | $312.00 | 1327 |
| 2022-11-17 | 372.50 | $351.78 | 950 |
| 2022-11-16 | 382.29 | $358.80 | 2365 |
| 2022-11-15 | 392.44 | $409.50 | 484 |
| 2022-11-14 | 393.79 | $405.60 | 734 |
| 2022-11-11 | 396.44 | $448.50 | 505 |
| 2022-11-10 | 390.74 | $427.44 | 475 |
| 2022-11-09 | 388.85 | $390.00 | 414 |
| 2022-11-08 | 394.85 | $390.00 | 317 |
| 2022-11-07 | 402.13 | $397.02 | 833 |
| 2022-11-04 | 409.41 | $405.60 | 688 |
| 2022-11-03 | 416.36 | $426.66 | 515 |
| 2022-11-02 | 420.30 | $413.40 | 493 |
| 2022-11-01 | 427.98 | $455.52 | 303 |
| 2022-10-31 | 428.32 | $483.60 | 386 |
| 2022-10-28 | 423.13 | $450.84 | 406 |
| 2022-10-27 | 424.36 | $459.42 | 363 |
| 2022-10-26 | 424.34 | $503.10 | 347 |
| 2022-10-25 | 415.52 | $468.78 | 836 |
| 2022-10-24 | 412.93 | $407.16 | 609 |
| 2022-10-21 | 423.37 | $420.42 | 438 |
| 2022-10-20 | 433.15 | $405.60 | 1142 |
| 2022-10-19 | 448.07 | $436.80 | 251 |
| 2022-10-18 | 459.26 | $448.50 | 364 |
| 2022-10-17 | 470.21 | $460.98 | 384 |
| 2022-10-14 | 480.73 | $439.14 | 234 |
| 2022-10-13 | 497.96 | $451.62 | 867 |
| 2022-10-12 | 515.72 | $460.20 | 650 |
| 2022-10-11 | 534.91 | $471.12 | 1179 |
| 2022-10-10 | 555.22 | $491.40 | 523 |
| 2022-10-07 | 574.83 | $532.74 | 1138 |
| 2022-10-06 | 589.16 | $608.40 | 2505 |
| 2022-10-05 | 590.11 | $522.60 | 364 |
| 2022-10-04 | 609.53 | $569.40 | 436 |
| 2022-10-03 | 622.45 | $529.62 | 830 |
| 2022-09-30 | 646.01 | $550.68 | 594 |
| 2022-09-29 | 669.08 | $534.30 | 783 |
| 2022-09-28 | 699.39 | $585.00 | 755 |
| 2022-09-27 | 723.91 | $570.18 | 649 |
| 2022-09-26 | 755.45 | $620.10 | 689 |
| 2022-09-23 | 781.42 | $686.40 | 411 |
| 2022-09-22 | 797.40 | $711.36 | 268 |
| 2022-09-21 | 810.43 | $772.20 | 292 |
| 2022-09-20 | 812.45 | $716.04 | 440 |
| 2022-09-19 | 826.29 | $780.00 | 344 |
| 2022-09-16 | 828.51 | $795.60 | 436 |
| 2022-09-15 | 827.40 | $904.80 | 655 |
| 2022-09-14 | 802.70 | $775.32 | 669 |
| 2022-09-13 | 800.92 | $858.00 | 927 |
| 2022-09-12 | 781.05 | $975.00 | 1178 |
| 2022-09-09 | 733.00 | $858.00 | 850 |
| 2022-09-08 | 701.62 | $780.00 | 618 |
| 2022-09-07 | 681.44 | $692.64 | 291 |
| 2022-09-06 | 676.27 | $618.54 | 403 |
| 2022-09-02 | 685.73 | $618.54 | 309 |
| 2022-09-01 | 696.54 | $656.76 | 504 |
| 2022-08-31 | 700.85 | $694.20 | 371 |
| 2022-08-30 | 697.73 | $624.00 | 336 |
| 2022-08-29 | 708.67 | $655.98 | 318 |
| 2022-08-26 | 714.35 | $666.90 | 369 |
| 2022-08-25 | 718.35 | $702.00 | 597 |
| 2022-08-24 | 715.28 | $684.84 | 851 |
| 2022-08-23 | 715.00 | $764.40 | 766 |
| 2022-08-22 | 697.56 | $780.00 | 823 |
| 2022-08-19 | 673.72 | $766.74 | 968 |
| 2022-08-18 | 648.56 | $740.22 | 679 |
| 2022-08-17 | 624.73 | $729.30 | 1131 |
| 2022-08-16 | 599.19 | $684.84 | 1111 |
| 2022-08-15 | 578.79 | $670.80 | 1350 |
| 2022-08-12 | 558.00 | $607.62 | 529 |
| 2022-08-11 | 547.15 | $579.54 | 1069 |
| 2022-08-10 | 540.48 | $608.40 | 543 |
| 2022-08-09 | 526.70 | $542.88 | 427 |
| 2022-08-08 | 524.55 | $592.80 | 1282 |
| 2022-08-05 | 511.63 | $564.72 | 324 |
| 2022-08-04 | 502.65 | $560.82 | 656 |
| 2022-08-03 | 493.19 | $577.20 | 2665 |
| 2022-08-02 | 478.93 | $530.40 | 531 |
| 2022-08-01 | 472.46 | $490.62 | 293 |
| 2022-07-29 | 473.57 | $496.86 | 281 |
| 2022-07-28 | 473.79 | $499.20 | 504 |
| 2022-07-27 | 473.84 | $470.34 | 983 |
| 2022-07-26 | 480.25 | $475.80 | 526 |
| 2022-07-25 | 486.82 | $507.00 | 347 |
| 2022-07-22 | 488.15 | $514.80 | 509 |
| 2022-07-21 | 488.35 | $530.40 | 466 |
| 2022-07-20 | 485.61 | $540.54 | 810 |
| 2022-07-19 | 480.61 | $514.80 | 635 |
| 2022-07-18 | 480.59 | $507.00 | 899 |
| 2022-07-15 | 482.59 | $515.58 | 897 |
| 2022-07-14 | 483.49 | $557.70 | 1745 |
| 2022-07-13 | 476.09 | $520.26 | 402 |
| 2022-07-12 | 475.82 | $541.32 | 416 |
| 2022-07-11 | 471.56 | $532.74 | 611 |
| 2022-07-08 | 468.94 | $561.60 | 1062 |
| 2022-07-07 | 460.36 | $514.80 | 847 |
| 2022-07-06 | 460.85 | $518.70 | 2180 |
| 2022-07-05 | 461.24 | $507.00 | 757 |
| 2022-07-01 | 464.81 | $514.02 | 366 |
| 2022-06-30 | 468.15 | $475.80 | 458 |
| 2022-06-29 | 480.80 | $489.06 | 472 |
| 2022-06-28 | 493.40 | $538.20 | 418 |
| 2022-06-27 | 498.40 | $559.26 | 522 |
| 2022-06-24 | 500.51 | $569.40 | 1034 |
| 2022-06-23 | 501.61 | $561.60 | 2031 |
| 2022-06-22 | 505.34 | $550.68 | 1109 |
| 2022-06-21 | 512.83 | $592.80 | 968 |
| 2022-06-17 | 513.52 | $577.98 | 5061 |
| 2022-06-16 | 518.37 | $507.00 | 11185 |
| 2022-06-15 | 539.90 | $546.00 | 394 |
| 2022-06-14 | 557.62 | $542.10 | 663 |
| 2022-06-13 | 579.96 | $531.96 | 697 |
| 2022-06-10 | 608.96 | $585.78 | 412 |
| 2022-06-09 | 632.21 | $603.72 | 1310 |
| 2022-06-08 | 656.33 | $663.00 | 865 |
| 2022-06-07 | 672.72 | $690.30 | 999 |
| 2022-06-06 | 686.89 | $686.40 | 613 |
| 2022-06-03 | 705.06 | $695.76 | 879 |
| 2022-06-02 | 725.08 | $733.20 | 550 |
| 2022-06-01 | 741.32 | $702.00 | 1053 |
| 2022-05-31 | 767.65 | $780.00 | 1238 |
| 2022-05-27 | 782.66 | $772.20 | 1021 |
| 2022-05-26 | 802.61 | $779.22 | 674 |
| 2022-05-25 | 825.17 | $756.60 | 713 |
| 2022-05-24 | 856.98 | $764.40 | 722 |
| 2022-05-23 | 893.09 | $834.60 | 568 |
| 2022-05-20 | 920.99 | $819.00 | 1996 |
| 2022-05-19 | 957.40 | $975.00 | 552 |
| 2022-05-18 | 967.50 | $936.00 | 590 |
| 2022-05-17 | 988.14 | $1021.80 | 149 |
| 2022-05-16 | 994.71 | $975.00 | 559 |
| 2022-05-13 | 1012.89 | $1014.00 | 549 |
| 2022-05-12 | 1026.46 | $951.60 | 459 |
| 2022-05-11 | 1056.04 | $920.40 | 848 |
| 2022-05-10 | 1097.60 | $1014.00 | 792 |
| 2022-05-09 | 1126.68 | $1021.80 | 738 |
| 2022-05-06 | 1159.33 | $1131.00 | 552 |
| 2022-05-05 | 1174.70 | $1138.80 | 411 |
| 2022-05-04 | 1191.34 | $1216.80 | 759 |
| 2022-05-03 | 1194.67 | $1240.20 | 391 |
| 2022-05-02 | 1194.06 | $1224.60 | 368 |
| 2022-04-29 | 1197.11 | $1170.00 | 268 |
| 2022-04-28 | 1212.63 | $1201.20 | 463 |
| 2022-04-27 | 1224.55 | $1123.20 | 583 |
| 2022-04-26 | 1255.28 | $1185.60 | 425 |
| 2022-04-25 | 1278.21 | $1255.80 | 501 |
| 2022-04-22 | 1290.42 | $1216.80 | 451 |
| 2022-04-21 | 1313.17 | $1240.20 | 523 |
| 2022-04-20 | 1334.96 | $1287.00 | 394 |
| 2022-04-19 | 1350.67 | $1326.00 | 432 |
| 2022-04-18 | 1360.96 | $1279.20 | 423 |
| 2022-04-14 | 1382.99 | $1310.40 | 376 |
| 2022-04-13 | 1402.18 | $1365.00 | 343 |
| 2022-04-12 | 1413.11 | $1287.00 | 705 |
| 2022-04-11 | 1442.36 | $1341.60 | 399 |
| 2022-04-08 | 1464.86 | $1372.80 | 456 |
| 2022-04-07 | 1484.43 | $1380.60 | 509 |
| 2022-04-06 | 1505.44 | $1427.40 | 654 |
| 2022-04-05 | 1519.88 | $1396.20 | 1099 |
| 2022-04-04 | 1543.07 | $1466.40 | 678 |
| 2022-04-01 | 1554.98 | $1466.40 | 2514 |
| 2022-03-31 | 1568.55 | $1528.80 | 958 |
| 2022-03-30 | 1570.87 | $1528.80 | 3654 |
| 2022-03-29 | 1573.23 | $1669.20 | 3032 |
| 2022-03-28 | 1546.06 | $1606.80 | 2039 |
| 2022-03-25 | 1527.37 | $1794.00 | 8291 |
| 2022-03-24 | 1466.01 | $1583.40 | 3245 |
| 2022-03-23 | 1439.03 | $1458.60 | 527 |
| 2022-03-22 | 1433.93 | $1489.80 | 503 |
| 2022-03-21 | 1421.42 | $1427.40 | 589 |
| 2022-03-18 | 1420.02 | $1544.40 | 873 |
| 2022-03-17 | 1393.77 | $1466.40 | 853 |
| 2022-03-16 | 1379.79 | $1333.80 | 625 |
| 2022-03-15 | 1391.58 | $1271.40 | 1291 |
| 2022-03-14 | 1418.48 | $1365.00 | 541 |
| 2022-03-11 | 1430.02 | $1318.20 | 703 |
| 2022-03-10 | 1453.24 | $1349.40 | 1078 |
| 2022-03-09 | 1473.54 | $1435.20 | 343 |
| 2022-03-08 | 1478.90 | $1396.20 | 929 |
| 2022-03-07 | 1493.17 | $1466.40 | 744 |
| 2022-03-04 | 1494.76 | $1489.80 | 676 |
| 2022-03-03 | 1491.46 | $1489.80 | 567 |
| 2022-03-02 | 1487.40 | $1583.40 | 514 |
| 2022-03-01 | 1462.77 | $1521.00 | 976 |
| 2022-02-28 | 1447.16 | $1599.00 | 1883 |
| 2022-02-25 | 1412.48 | $1419.60 | 465 |
| 2022-02-24 | 1409.95 | $1419.60 | 933 |
| 2022-02-23 | 1406.96 | $1380.60 | 604 |
| 2022-02-22 | 1411.67 | $1443.00 | 890 |
| 2022-02-18 | 1403.94 | $1435.20 | 1062 |
| 2022-02-17 | 1396.57 | $1443.00 | 1008 |
| 2022-02-16 | 1386.35 | $1583.40 | 2339 |
| 2022-02-15 | 1344.94 | $1388.40 | 484 |
| 2022-02-14 | 1338.05 | $1365.00 | 649 |
| 2022-02-11 | 1335.11 | $1357.20 | 969 |
| 2022-02-10 | 1333.50 | $1528.80 | 1200 |
| 2022-02-09 | 1295.66 | $1474.20 | 624 |
| 2022-02-08 | 1263.52 | $1435.20 | 817 |
| 2022-02-07 | 1234.80 | $1435.20 | 998 |
| 2022-02-04 | 1201.93 | $1349.40 | 477 |
| 2022-02-03 | 1182.43 | $1310.40 | 634 |
| 2022-02-02 | 1168.67 | $1318.20 | 866 |
| 2022-02-01 | 1151.79 | $1372.80 | 646 |
| 2022-01-31 | 1121.51 | $1333.80 | 1218 |
| 2022-01-28 | 1095.52 | $1138.80 | 735 |
| 2022-01-27 | 1107.47 | $1068.60 | 683 |
| 2022-01-26 | 1137.19 | $1154.40 | 792 |
| 2022-01-25 | 1154.67 | $1216.80 | 925 |
| 2022-01-24 | 1162.88 | $1298.70 | 1665 |
| 2022-01-21 | 1156.27 | $1131.00 | 1493 |
| 2022-01-20 | 1185.08 | $1240.20 | 847 |
| 2022-01-19 | 1196.69 | $1263.60 | 1272 |
| 2022-01-18 | 1206.42 | $1232.40 | 1420 |
| 2022-01-14 | 1225.51 | $1326.00 | 930 |
| 2022-01-13 | 1229.20 | $1294.80 | 1345 |
| 2022-01-12 | 1241.35 | $1341.60 | 733 |
| 2022-01-11 | 1246.93 | $1365.00 | 1197 |
| 2022-01-10 | 1249.88 | $1326.00 | 2625 |
| 2022-01-07 | 1262.96 | $1357.20 | 1616 |
| 2022-01-06 | 1273.07 | $1396.20 | 1910 |
| 2022-01-05 | 1278.14 | $1411.80 | 3350 |
| 2022-01-04 | 1282.36 | $1684.80 | 31248 |
| 2022-01-03 | 1231.48 | $1521.00 | 1291 |
| 2021-12-31 | 1208.83 | $1388.40 | 1240 |
| 2021-12-30 | 1212.53 | $1326.00 | 1044 |
| 2021-12-29 | 1232.14 | $1372.80 | 1107 |
| 2021-12-28 | 1247.28 | $1396.20 | 1328 |
| 2021-12-27 | 1262.25 | $1435.20 | 1158 |
| 2021-12-23 | 1273.80 | $1560.00 | 1003 |
| 2021-12-22 | 1263.42 | $1544.40 | 612 |
| 2021-12-21 | 1257.32 | $1497.60 | 482 |
| 2021-12-20 | 1262.90 | $1427.40 | 679 |
| 2021-12-17 | 1287.10 | $1497.60 | 735 |
| 2021-12-16 | 1303.43 | $1513.20 | 570 |
| 2021-12-15 | 1322.25 | $1591.20 | 1055 |
| 2021-12-14 | 1330.93 | $1544.40 | 882 |
| 2021-12-13 | 1354.28 | $1622.40 | 516 |
| 2021-12-10 | 1368.49 | $1575.60 | 633 |
| 2021-12-09 | 1398.50 | $1638.00 | 649 |
| 2021-12-08 | 1424.00 | $1731.60 | 1111 |
| 2021-12-07 | 1437.82 | $1684.80 | 1087 |
| 2021-12-06 | 1467.80 | $1638.00 | 1583 |
| 2021-12-03 | 1516.68 | $1513.20 | 1086 |
| 2021-12-02 | 1604.02 | $1567.80 | 1797 |
| 2021-12-01 | 1698.20 | $1505.40 | 1425 |
| 2021-11-30 | 1824.96 | $1583.40 | 2593 |
| 2021-11-29 | 1959.84 | $1684.80 | 2925 |
| 2021-11-26 | 2099.09 | $1536.60 | 2396 |
| 2021-11-24 | 2295.81 | $1653.60 | 2572 |
| 2021-11-23 | 2503.08 | $1684.80 | 2093 |
| 2021-11-22 | 2740.30 | $1661.40 | 4145 |
| 2021-11-19 | 3023.32 | $1692.60 | 15601 |
| 2021-11-18 | 3347.41 | $2878.20 | 2851 |
| 2021-11-17 | 3475.37 | $3322.80 | 814 |
| 2021-11-16 | 3531.48 | $3642.60 | 621 |
| 2021-11-15 | 3530.39 | $3705.00 | 1333 |
| 2021-11-12 | 3517.16 | $4017.00 | 1156 |
| 2021-11-11 | 3437.39 | $3744.00 | 336 |
| 2021-11-10 | 3403.84 | $3580.20 | 542 |
| 2021-11-09 | 3401.11 | $3790.80 | 819 |
| 2021-11-08 | 3355.43 | $4009.20 | 1913 |
| 2021-11-05 | 3258.46 | $3572.40 | 761 |
| 2021-11-04 | 3240.28 | $3712.80 | 891 |
| 2021-11-03 | 3192.20 | $3564.60 | 3334 |
| 2021-11-02 | 3170.43 | $3424.20 | 414 |
| 2021-11-01 | 3177.76 | $3494.40 | 919 |
| 2021-10-29 | 3174.67 | $3369.60 | 469 |
| 2021-10-28 | 3200.70 | $3463.20 | 774 |
| 2021-10-27 | 3214.68 | $3198.00 | 3589 |
| 2021-10-26 | 3290.33 | $3338.40 | 750 |
| 2021-10-25 | 3352.18 | $3471.00 | 943 |
| 2021-10-22 | 3399.65 | $3322.80 | 841 |
| 2021-10-21 | 3489.64 | $3533.40 | 1725 |
| 2021-10-20 | 3553.39 | $3478.80 | 1575 |
| 2021-10-19 | 3642.53 | $3666.00 | 2412 |
| 2021-10-18 | 3710.20 | $3822.00 | 1075 |
| 2021-10-15 | 3759.54 | $3915.60 | 876 |
| 2021-10-14 | 3800.80 | $3993.60 | 1300 |
| 2021-10-13 | 3836.06 | $3993.60 | 1515 |
| 2021-10-12 | 3880.87 | $4126.20 | 549 |
| 2021-10-11 | 3908.95 | $4063.80 | 1063 |
| 2021-10-08 | 3958.80 | $4430.40 | 5142 |
| 2021-10-07 | 3943.67 | $4173.00 | 913 |
| 2021-10-06 | 3984.78 | $3978.00 | 853 |
| 2021-10-05 | 4078.13 | $4134.00 | 1230 |
| 2021-10-04 | 4158.22 | $4149.60 | 659 |
| 2021-10-01 | 4252.50 | $4329.00 | 879 |
| 2021-09-30 | 4328.77 | $4407.00 | 1385 |
| 2021-09-29 | 4405.52 | $4555.20 | 1502 |
| 2021-09-28 | 4468.10 | $4820.40 | 1792 |
| 2021-09-27 | 4489.68 | $4773.60 | 5997 |
| 2021-09-24 | 4529.56 | $5382.00 | 22177 |
| 2021-09-23 | 4452.90 | $4024.80 | 1254 |
| 2021-09-22 | 4655.27 | $4196.40 | 1302 |
| 2021-09-21 | 4859.37 | $4477.20 | 1621 |
| 2021-09-20 | 5042.24 | $4056.00 | 2430 |
| 2021-09-17 | 5348.05 | $4929.60 | 3725 |
| 2021-09-16 | 5523.40 | $4609.80 | 2380 |
| 2021-09-15 | 5798.35 | $4680.00 | 4043 |
| 2021-09-14 | 6106.28 | $4680.00 | 1235 |
| 2021-09-13 | 6466.65 | $4921.80 | 1227 |
| 2021-09-10 | 6836.18 | $5561.40 | 1167 |
| 2021-09-09 | 7131.74 | $5764.20 | 1653 |
| 2021-09-08 | 7432.70 | $5538.00 | 2219 |
| 2021-09-07 | 7829.48 | $6294.60 | 2014 |
| 2021-09-03 | 8129.52 | $6848.40 | 1224 |
| 2021-09-02 | 8359.14 | $6770.40 | 1503 |
| 2021-09-01 | 8639.31 | $7269.60 | 1788 |
| 2021-08-31 | 8855.77 | $7277.40 | 1874 |
| 2021-08-30 | 9100.99 | $7300.80 | 1406 |
| 2021-08-27 | 9375.41 | $7308.60 | 2231 |
| 2021-08-26 | 9686.02 | $7971.60 | 3557 |
| 2021-08-25 | 9899.54 | $8229.00 | 2562 |
| 2021-08-24 | 10084.82 | $8814.00 | 8223 |
| 2021-08-23 | 10167.45 | $8689.20 | 4021 |
| 2021-08-20 | 10279.66 | $9890.40 | 48729 |
| 2021-08-19 | 10146.23 | $6871.80 | 4230 |
| 2021-08-18 | 10615.89 | $8697.00 | 3283 |
| 2021-08-17 | 10763.90 | $9126.00 | 7304 |
| 2021-08-16 | 10831.48 | $11645.40 | 20255 |
| 2021-08-13 | 10364.75 | $13416.00 | 18862 |
| 2021-08-12 | 9436.01 | $9867.00 | 1944 |
| 2021-08-11 | 9092.72 | $10233.60 | 3035 |
| 2021-08-10 | 8604.76 | $10046.40 | 4840 |
| 2021-08-09 | 8066.11 | $9508.20 | 4194 |
| 2021-08-06 | 7543.35 | $9796.80 | 10593 |
| 2021-08-05 | 6865.75 | $8938.80 | 25539 |
| 2021-08-04 | 6251.11 | $7917.00 | 5196 |
| 2021-08-03 | 5745.14 | $9913.80 | 42631 |
| 2021-08-02 | 4730.74 | $6099.60 | 2388 |
| 2021-07-30 | 4351.96 | $6115.20 | 4948 |
| 2021-07-29 | 3905.32 | $5460.00 | 24193 |
| 2021-07-28 | 3522.13 | $6450.60 | 60512 |
| 2021-07-27 | 2866.94 | $3954.60 | 12869 |
| 2021-07-26 | 2631.74 | $3525.60 | 2732 |
| 2021-07-23 | 2449.39 | $2355.60 | 110 |
| 2021-07-22 | 2484.87 | $2363.40 | 161 |
| 2021-07-21 | 2525.13 | $2441.40 | 308 |
| 2021-07-20 | 2556.11 | $2527.20 | 501 |
| 2021-07-19 | 2574.62 | $2269.80 | 220 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.84
2026-07-16
Close Price
$1.87
Vol: 15048
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
623.09
Maximum
12162.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.84 | $1.87 | 15048 |
| 2026-07-15 | 1.97 | $1.92 | 59000 |
| 2026-07-14 | 2.13 | $1.82 | 38514 |
| 2026-07-13 | 2.37 | $2.18 | 24341 |
| 2026-07-10 | 2.55 | $2.24 | 23039 |
| 2026-07-09 | 2.77 | $2.49 | 251344 |
| 2026-07-08 | 2.96 | $2.86 | 6217 |
| 2026-07-07 | 3.09 | $3.22 | 1500 |
| 2026-07-06 | 3.13 | $3.15 | 7936 |
| 2026-07-02 | 3.21 | $3.35 | 15553 |
| 2026-07-01 | 3.26 | $3.11 | 5516 |
| 2026-06-30 | 3.40 | $3.00 | 28700 |
| 2026-06-29 | 3.61 | $3.46 | 6200 |
| 2026-06-26 | 3.73 | $3.43 | 16266 |
| 2026-06-25 | 3.89 | $3.55 | 11100 |
| 2026-06-24 | 4.06 | $3.56 | 24656 |
| 2026-06-23 | 4.26 | $4.04 | 800 |
| 2026-06-22 | 4.35 | $4.04 | 3800 |
| 2026-06-18 | 4.47 | $4.04 | 6200 |
| 2026-06-17 | 4.61 | $4.06 | 19340 |
| 2026-06-16 | 4.78 | $4.64 | 2252 |
| 2026-06-15 | 4.80 | $4.92 | 3900 |
| 2026-06-12 | 4.74 | $4.56 | 5644 |
| 2026-06-11 | 4.78 | $4.89 | 4503 |
| 2026-06-10 | 4.73 | $4.65 | 800 |
| 2026-06-09 | 4.74 | $4.75 | 1366 |
| 2026-06-08 | 4.72 | $4.76 | 1043 |
| 2026-06-05 | 4.70 | $4.82 | 1500 |
| 2026-06-04 | 4.65 | $5.12 | 9127 |
| 2026-06-03 | 4.50 | $4.90 | 8653 |
| 2026-06-02 | 4.39 | $4.84 | 3610 |
| 2026-06-01 | 4.28 | $4.77 | 4800 |
| 2026-05-29 | 4.17 | $4.64 | 3944 |
| 2026-05-28 | 4.09 | $4.56 | 2047 |
| 2026-05-27 | 4.02 | $4.44 | 14900 |
| 2026-05-26 | 3.98 | $4.46 | 7812 |
| 2026-05-22 | 3.94 | $4.28 | 17900 |
| 2026-05-21 | 3.96 | $4.29 | 5507 |
| 2026-05-20 | 3.98 | $4.20 | 3573 |
| 2026-05-19 | 4.06 | $4.06 | 9479 |
| 2026-05-18 | 4.20 | $4.05 | 16754 |
| 2026-05-15 | 4.39 | $4.18 | 104981 |
| 2026-05-14 | 4.59 | $4.05 | 35830 |
| 2026-05-13 | 4.89 | $4.44 | 25548 |
| 2026-05-12 | 5.13 | $5.35 | 56000 |
| 2026-05-11 | 5.15 | $4.65 | 46027 |
| 2026-05-08 | 5.40 | $5.50 | 3104 |
| 2026-05-07 | 5.44 | $5.56 | 11800 |
| 2026-05-06 | 5.48 | $5.20 | 3031 |
| 2026-05-05 | 5.65 | $5.10 | 10719 |
| 2026-05-04 | 5.89 | $4.97 | 8419 |
| 2026-05-01 | 6.23 | $5.19 | 38700 |
| 2026-04-30 | 6.57 | $5.96 | 6618 |
| 2026-04-29 | 6.75 | $6.20 | 11610 |
| 2026-04-28 | 6.89 | $6.33 | 1833 |
| 2026-04-27 | 7.02 | $7.08 | 8027 |
| 2026-04-24 | 6.94 | $6.68 | 15300 |
| 2026-04-23 | 6.96 | $7.41 | 3800 |
| 2026-04-22 | 6.75 | $7.49 | 25800 |
| 2026-04-21 | 6.47 | $6.98 | 3200 |
| 2026-04-20 | 6.29 | $7.42 | 3301 |
| 2026-04-17 | 5.94 | $7.51 | 21947 |
| 2026-04-16 | 5.48 | $6.91 | 17035 |
| 2026-04-15 | 5.13 | $6.10 | 22132 |
| 2026-04-14 | 4.96 | $5.90 | 15653 |
| 2026-04-13 | 4.84 | $5.60 | 12542 |
| 2026-04-10 | 4.79 | $5.18 | 6000 |
| 2026-04-09 | 4.89 | $4.92 | 5200 |
| 2026-04-08 | 5.10 | $4.93 | 3733 |
| 2026-04-07 | 5.38 | $4.83 | 10640 |
| 2026-04-06 | 5.76 | $4.96 | 31200 |
| 2026-04-02 | 6.20 | $5.62 | 6900 |
| 2026-04-01 | 6.54 | $5.98 | 49681 |
| 2026-03-31 | 6.84 | $6.18 | 38583 |
| 2026-03-30 | 7.16 | $6.21 | 2500 |
| 2026-03-27 | 7.54 | $6.28 | 27113 |
| 2026-03-26 | 7.98 | $6.51 | 39934 |
| 2026-03-25 | 8.45 | $8.15 | 10300 |
| 2026-03-24 | 8.50 | $8.24 | 5300 |
| 2026-03-23 | 8.52 | $8.59 | 34500 |
| 2026-03-20 | 8.44 | $9.64 | 68144 |
| 2026-03-19 | 8.01 | $8.21 | 4000 |
| 2026-03-18 | 7.94 | $8.50 | 6253 |
| 2026-03-17 | 7.75 | $8.73 | 10572 |
| 2026-03-16 | 7.46 | $8.90 | 11691 |
| 2026-03-13 | 7.05 | $8.38 | 18332 |
| 2026-03-12 | 6.73 | $7.01 | 36308 |
| 2026-03-11 | 6.77 | $6.96 | 4122 |
| 2026-03-10 | 6.86 | $7.00 | 8843 |
| 2026-03-09 | 6.95 | $7.08 | 23718 |
| 2026-03-06 | 7.06 | $6.69 | 5600 |
| 2026-03-05 | 7.31 | $7.22 | 11800 |
| 2026-03-04 | 7.47 | $6.99 | 25255 |
| 2026-03-03 | 7.73 | $6.52 | 11600 |
| 2026-03-02 | 8.21 | $7.22 | 47156 |
| 2026-02-27 | 8.58 | $8.10 | 3013 |
| 2026-02-26 | 8.75 | $8.03 | 18144 |
| 2026-02-25 | 8.97 | $9.03 | 40100 |
| 2026-02-24 | 8.93 | $8.82 | 10200 |
| 2026-02-23 | 8.93 | $8.13 | 7685 |
| 2026-02-20 | 9.16 | $8.31 | 38181 |
| 2026-02-19 | 9.38 | $8.59 | 9000 |
| 2026-02-18 | 9.54 | $8.50 | 72325 |
| 2026-02-17 | 9.77 | $9.04 | 9100 |
| 2026-02-13 | 9.86 | $9.71 | 221012 |
| 2026-02-12 | 9.75 | $8.64 | 13191 |
| 2026-02-11 | 9.94 | $9.10 | 16800 |
| 2026-02-10 | 10.01 | $10.28 | 5900 |
| 2026-02-09 | 9.72 | $10.18 | 25666 |
| 2026-02-06 | 9.38 | $9.31 | 28180 |
| 2026-02-05 | 9.23 | $8.37 | 41427 |
| 2026-02-04 | 9.33 | $8.20 | 28629 |
| 2026-02-03 | 9.50 | $8.44 | 43800 |
| 2026-02-02 | 9.61 | $7.79 | 108138 |
| 2026-01-30 | 9.94 | $11.48 | 110442 |
| 2026-01-29 | 9.16 | $11.80 | 1.7M |
| 2026-01-28 | 8.09 | $8.95 | 303002 |
| 2026-01-27 | 7.69 | $10.97 | 1.9M |
| 2026-01-26 | 6.55 | $6.32 | 6914 |
| 2026-01-23 | 6.64 | $6.70 | 6134 |
| 2026-01-22 | 6.64 | $6.82 | 3400 |
| 2026-01-21 | 6.59 | $6.77 | 5500 |
| 2026-01-20 | 6.56 | $6.70 | 7700 |
| 2026-01-16 | 6.55 | $6.57 | 33600 |
| 2026-01-15 | 6.59 | $6.54 | 5600 |
| 2026-01-14 | 6.65 | $6.30 | 2900 |
| 2026-01-13 | 6.80 | $6.23 | 124600 |
| 2026-01-12 | 7.02 | $7.16 | 2200 |
| 2026-01-09 | 6.99 | $7.28 | 4100 |
| 2026-01-08 | 6.92 | $7.06 | 4600 |
| 2026-01-07 | 6.92 | $7.07 | 4100 |
| 2026-01-06 | 6.92 | $7.09 | 26900 |
| 2026-01-05 | 6.92 | $7.41 | 10700 |
| 2026-01-02 | 6.83 | $6.85 | 10600 |
| 2025-12-31 | 6.90 | $6.26 | 18000 |
| 2025-12-30 | 7.19 | $6.33 | 20700 |
| 2025-12-29 | 7.52 | $6.90 | 38500 |
| 2025-12-26 | 7.76 | $7.28 | 19500 |
| 2025-12-24 | 7.93 | $7.36 | 30700 |
| 2025-12-23 | 8.11 | $7.26 | 88900 |
| 2025-12-22 | 8.38 | $7.55 | 74200 |
| 2025-12-19 | 8.61 | $7.31 | 97100 |
| 2025-12-18 | 8.97 | $7.63 | 99300 |
| 2025-12-17 | 9.31 | $8.01 | 200500 |
| 2025-12-16 | 9.60 | $8.84 | 117600 |
| 2025-12-15 | 9.68 | $8.54 | 47800 |
| 2025-12-12 | 9.88 | $9.74 | 266200 |
| 2025-12-11 | 9.73 | $9.66 | 126500 |
| 2025-12-10 | 9.56 | $9.51 | 6700 |
| 2025-12-09 | 9.41 | $9.37 | 24800 |
| 2025-12-08 | 9.26 | $9.20 | 41500 |
| 2025-12-05 | 9.14 | $10.15 | 13000 |
| 2025-12-04 | 8.68 | $10.45 | 157700 |
| 2025-12-03 | 8.04 | $9.90 | 20800 |
| 2025-12-02 | 7.44 | $8.39 | 6400 |
| 2025-12-01 | 7.20 | $8.25 | 3000 |
| 2025-11-28 | 6.97 | $8.26 | 3500 |
| 2025-11-26 | 6.71 | $8.00 | 2300 |
| 2025-11-25 | 6.50 | $7.79 | 4700 |
| 2025-11-24 | 6.33 | $7.88 | 14500 |
| 2025-11-21 | 6.13 | $7.10 | 3900 |
| 2025-11-20 | 6.17 | $6.88 | 11900 |
| 2025-11-19 | 6.31 | $7.65 | 5900 |
| 2025-11-18 | 6.29 | $7.46 | 8400 |
| 2025-11-17 | 6.36 | $7.45 | 7100 |
| 2025-11-14 | 6.50 | $7.84 | 6500 |
| 2025-11-13 | 6.58 | $7.84 | 6700 |
| 2025-11-12 | 6.73 | $8.41 | 7400 |
| 2025-11-11 | 6.78 | $8.52 | 8900 |
| 2025-11-10 | 6.86 | $8.10 | 9000 |
| 2025-11-07 | 7.15 | $8.01 | 14600 |
| 2025-11-06 | 7.58 | $8.06 | 27400 |
| 2025-11-05 | 8.15 | $9.50 | 27900 |
| 2025-11-04 | 8.44 | $9.38 | 21700 |
| 2025-11-03 | 8.89 | $8.82 | 13600 |
| 2025-10-31 | 9.68 | $9.53 | 11500 |
| 2025-10-30 | 10.47 | $9.24 | 44100 |
| 2025-10-29 | 11.58 | $10.35 | 23300 |
| 2025-10-28 | 12.63 | $11.63 | 25100 |
| 2025-10-27 | 13.55 | $11.67 | 31700 |
| 2025-10-24 | 14.70 | $13.30 | 45500 |
| 2025-10-23 | 15.62 | $13.87 | 34300 |
| 2025-10-22 | 16.59 | $15.28 | 34200 |
| 2025-10-21 | 17.36 | $17.20 | 33200 |
| 2025-10-20 | 17.71 | $18.56 | 12100 |
| 2025-10-17 | 17.72 | $18.00 | 8600 |
| 2025-10-16 | 17.95 | $19.00 | 11500 |
| 2025-10-15 | 17.92 | $19.95 | 24400 |
| 2025-10-14 | 17.62 | $19.41 | 17700 |
| 2025-10-13 | 17.45 | $18.11 | 37500 |
| 2025-10-10 | 17.69 | $17.10 | 46300 |
| 2025-10-09 | 18.33 | $19.02 | 47900 |
| 2025-10-08 | 18.53 | $19.23 | 11200 |
| 2025-10-07 | 18.74 | $18.07 | 34700 |
| 2025-10-06 | 19.39 | $19.77 | 18900 |
| 2025-10-03 | 19.67 | $18.97 | 43700 |
| 2025-10-02 | 20.29 | $18.03 | 59500 |
| 2025-10-01 | 21.37 | $18.33 | 33100 |
| 2025-09-30 | 22.59 | $17.27 | 74200 |
| 2025-09-29 | 24.43 | $22.14 | 47000 |
| 2025-09-26 | 25.13 | $21.10 | 17900 |
| 2025-09-25 | 26.30 | $22.53 | 44200 |
| 2025-09-24 | 27.26 | $22.54 | 73000 |
| 2025-09-23 | 28.39 | $24.04 | 178600 |
| 2025-09-22 | 29.26 | $33.51 | 1.3M |
| 2025-09-19 | 27.29 | $27.20 | 106300 |
| 2025-09-18 | 26.84 | $25.77 | 56600 |
| 2025-09-17 | 26.72 | $29.81 | 38300 |
| 2025-09-16 | 25.27 | $27.90 | 17500 |
| 2025-09-15 | 24.09 | $25.40 | 6400 |
| 2025-09-12 | 23.42 | $24.25 | 5800 |
| 2025-09-11 | 22.95 | $23.80 | 9500 |
| 2025-09-10 | 22.52 | $22.00 | 8600 |
| 2025-09-09 | 22.55 | $22.30 | 20400 |
| 2025-09-08 | 22.49 | $23.59 | 7500 |
| 2025-09-05 | 22.00 | $22.50 | 7200 |
| 2025-09-04 | 21.74 | $21.91 | 3000 |
| 2025-09-03 | 21.62 | $22.55 | 5700 |
| 2025-09-02 | 21.26 | $22.71 | 18100 |
| 2025-08-29 | 20.78 | $20.45 | 7300 |
| 2025-08-28 | 20.92 | $20.70 | 20700 |
| 2025-08-27 | 21.01 | $22.07 | 1500 |
| 2025-08-26 | 20.69 | $22.22 | 6300 |
| 2025-08-25 | 20.26 | $20.64 | 21700 |
| 2025-08-22 | 20.25 | $21.22 | 3600 |
| 2025-08-21 | 20.06 | $19.92 | 9600 |
| 2025-08-20 | 20.26 | $20.21 | 10100 |
| 2025-08-19 | 20.43 | $18.78 | 15200 |
| 2025-08-18 | 21.10 | $23.37 | 7000 |
| 2025-08-15 | 20.47 | $24.30 | 24300 |
| 2025-08-14 | 19.43 | $23.50 | 29600 |
| 2025-08-13 | 18.44 | $19.98 | 31100 |
| 2025-08-12 | 18.38 | $17.74 | 21700 |
| 2025-08-11 | 19.04 | $20.60 | 56900 |
| 2025-08-08 | 18.98 | $18.76 | 14600 |
| 2025-08-07 | 19.52 | $17.42 | 16500 |
| 2025-08-06 | 20.63 | $19.19 | 12700 |
| 2025-08-05 | 21.45 | $19.65 | 25000 |
| 2025-08-04 | 22.32 | $21.47 | 40700 |
| 2025-08-01 | 22.83 | $19.89 | 11095 |
| 2025-07-31 | 23.96 | $22.93 | 15356 |
| 2025-07-30 | 24.39 | $24.57 | 1244 |
| 2025-07-29 | 24.39 | $25.35 | 10008 |
| 2025-07-28 | 24.16 | $23.63 | 1490 |
| 2025-07-25 | 24.42 | $23.99 | 2462 |
| 2025-07-24 | 24.64 | $24.69 | 2338 |
| 2025-07-23 | 24.68 | $23.79 | 6267 |
| 2025-07-22 | 25.03 | $25.51 | 9200 |
| 2025-07-21 | 24.90 | $25.27 | 6987 |
| 2025-07-18 | 24.83 | $24.22 | 4579 |
| 2025-07-17 | 25.08 | $24.61 | 4695 |
| 2025-07-16 | 25.26 | $24.92 | 2941 |
| 2025-07-15 | 25.38 | $26.13 | 3305 |
| 2025-07-14 | 25.16 | $26.87 | 2138 |
| 2025-07-11 | 24.64 | $26.72 | 1559 |
| 2025-07-10 | 24.08 | $27.34 | 7738 |
| 2025-07-09 | 23.20 | $24.76 | 1005 |
| 2025-07-08 | 22.96 | $23.79 | 3064 |
| 2025-07-07 | 23.00 | $22.78 | 1956 |
| 2025-07-03 | 23.38 | $23.20 | 1826 |
| 2025-07-02 | 23.74 | $23.20 | 1133 |
| 2025-07-01 | 24.19 | $23.40 | 3308 |
| 2025-06-30 | 24.68 | $22.62 | 3079 |
| 2025-06-27 | 25.55 | $23.79 | 2467 |
| 2025-06-26 | 26.24 | $24.49 | 3308 |
| 2025-06-25 | 26.86 | $25.93 | 803 |
| 2025-06-24 | 27.15 | $26.13 | 733 |
| 2025-06-23 | 27.45 | $25.74 | 1008 |
| 2025-06-20 | 27.92 | $25.70 | 5736 |
| 2025-06-18 | 28.50 | $28.00 | 3774 |
| 2025-06-17 | 28.47 | $28.08 | 2344 |
| 2025-06-16 | 28.38 | $27.42 | 3797 |
| 2025-06-13 | 28.46 | $28.94 | 3144 |
| 2025-06-12 | 28.07 | $30.26 | 1536 |
| 2025-06-11 | 27.15 | $30.38 | 8015 |
| 2025-06-10 | 25.99 | $26.95 | 4877 |
| 2025-06-09 | 25.64 | $24.96 | 1236 |
| 2025-06-06 | 25.86 | $24.96 | 2518 |
| 2025-06-05 | 26.11 | $24.34 | 4333 |
| 2025-06-04 | 26.61 | $25.74 | 1195 |
| 2025-06-03 | 26.76 | $25.78 | 923 |
| 2025-06-02 | 26.92 | $24.96 | 2174 |
| 2025-05-30 | 27.36 | $26.13 | 1677 |
| 2025-05-29 | 27.51 | $26.72 | 1226 |
| 2025-05-28 | 27.48 | $26.83 | 628 |
| 2025-05-27 | 27.40 | $26.17 | 1272 |
| 2025-05-23 | 27.48 | $27.38 | 1587 |
| 2025-05-22 | 27.17 | $26.52 | 4531 |
| 2025-05-21 | 27.05 | $24.57 | 1672 |
| 2025-05-20 | 27.49 | $25.43 | 6772 |
| 2025-05-19 | 27.73 | $25.93 | 2446 |
| 2025-05-16 | 27.83 | $26.36 | 2615 |
| 2025-05-15 | 27.78 | $25.74 | 2033 |
| 2025-05-14 | 27.89 | $27.10 | 6508 |
| 2025-05-13 | 27.55 | $28.39 | 3733 |
| 2025-05-12 | 26.69 | $29.25 | 4782 |
| 2025-05-09 | 25.34 | $26.48 | 2572 |
| 2025-05-08 | 24.55 | $26.75 | 12405 |
| 2025-05-07 | 23.49 | $23.56 | 12944 |
| 2025-05-06 | 23.18 | $22.23 | 5159 |
| 2025-05-05 | 23.22 | $21.61 | 70144 |
| 2025-05-02 | 23.45 | $24.57 | 1649 |
| 2025-05-01 | 22.78 | $23.40 | 1190 |
| 2025-04-30 | 22.33 | $22.89 | 5813 |
| 2025-04-29 | 21.93 | $23.40 | 2436 |
| 2025-04-28 | 21.28 | $22.89 | 1205 |
| 2025-04-25 | 20.65 | $22.62 | 1218 |
| 2025-04-24 | 19.97 | $22.62 | 2813 |
| 2025-04-23 | 19.16 | $21.45 | 2628 |
| 2025-04-22 | 18.56 | $20.28 | 808 |
| 2025-04-21 | 18.23 | $19.50 | 954 |
| 2025-04-17 | 18.10 | $21.02 | 3015 |
| 2025-04-16 | 17.49 | $18.88 | 6615 |
| 2025-04-15 | 17.46 | $18.60 | 885 |
| 2025-04-14 | 17.55 | $18.06 | 7441 |
| 2025-04-11 | 17.89 | $17.94 | 5356 |
| 2025-04-10 | 18.37 | $17.75 | 4115 |
| 2025-04-09 | 19.06 | $19.11 | 8646 |
| 2025-04-08 | 19.52 | $18.68 | 2238 |
| 2025-04-07 | 20.25 | $18.72 | 6277 |
| 2025-04-04 | 21.17 | $19.15 | 3987 |
| 2025-04-03 | 22.19 | $19.85 | 11323 |
| 2025-04-02 | 23.24 | $21.02 | 7992 |
| 2025-04-01 | 24.17 | $23.40 | 2797 |
| 2025-03-31 | 24.58 | $23.59 | 4931 |
| 2025-03-28 | 25.03 | $25.35 | 1767 |
| 2025-03-27 | 25.04 | $26.09 | 5328 |
| 2025-03-26 | 24.84 | $26.29 | 1662 |
| 2025-03-25 | 24.55 | $26.29 | 2208 |
| 2025-03-24 | 24.23 | $25.62 | 2338 |
| 2025-03-21 | 24.07 | $24.18 | 2115 |
| 2025-03-20 | 24.38 | $25.62 | 1621 |
| 2025-03-19 | 24.32 | $25.16 | 2000 |
| 2025-03-18 | 24.44 | $25.82 | 2062 |
| 2025-03-17 | 24.41 | $25.93 | 2813 |
| 2025-03-14 | 24.39 | $24.18 | 3538 |
| 2025-03-13 | 24.95 | $25.31 | 2303 |
| 2025-03-12 | 25.32 | $26.05 | 2464 |
| 2025-03-11 | 25.58 | $24.10 | 4705 |
| 2025-03-10 | 26.56 | $24.76 | 4272 |
| 2025-03-07 | 27.59 | $25.43 | 6808 |
| 2025-03-06 | 28.66 | $27.30 | 2379 |
| 2025-03-05 | 29.40 | $28.08 | 3338 |
| 2025-03-04 | 30.09 | $26.83 | 7008 |
| 2025-03-03 | 31.34 | $27.73 | 8210 |
| 2025-02-28 | 32.60 | $29.44 | 11249 |
| 2025-02-27 | 33.61 | $31.24 | 2800 |
| 2025-02-26 | 34.27 | $32.64 | 2687 |
| 2025-02-25 | 34.63 | $33.15 | 5900 |
| 2025-02-24 | 34.91 | $35.10 | 6028 |
| 2025-02-21 | 34.63 | $33.93 | 5844 |
| 2025-02-20 | 34.66 | $34.71 | 5069 |
| 2025-02-19 | 34.46 | $36.66 | 6790 |
| 2025-02-18 | 33.59 | $37.63 | 16395 |
| 2025-02-14 | 32.24 | $32.10 | 4867 |
| 2025-02-13 | 32.36 | $32.84 | 2174 |
| 2025-02-12 | 32.29 | $32.56 | 2785 |
| 2025-02-11 | 32.32 | $32.56 | 4644 |
| 2025-02-10 | 32.39 | $32.60 | 5497 |
| 2025-02-07 | 32.48 | $33.19 | 4474 |
| 2025-02-06 | 32.44 | $35.49 | 11018 |
| 2025-02-05 | 31.69 | $38.53 | 19646 |
| 2025-02-04 | 29.87 | $34.32 | 6972 |
| 2025-02-03 | 29.02 | $30.26 | 2559 |
| 2025-01-31 | 29.35 | $30.38 | 2318 |
| 2025-01-30 | 29.78 | $29.99 | 6800 |
| 2025-01-29 | 30.49 | $30.03 | 9854 |
| 2025-01-28 | 31.41 | $30.81 | 6874 |
| 2025-01-27 | 32.36 | $32.06 | 4462 |
| 2025-01-24 | 33.18 | $33.58 | 12079 |
| 2025-01-23 | 33.77 | $35.10 | 4433 |
| 2025-01-22 | 34.07 | $35.14 | 4813 |
| 2025-01-21 | 34.49 | $36.50 | 3177 |
| 2025-01-17 | 34.64 | $37.44 | 3382 |
| 2025-01-16 | 34.60 | $36.27 | 2231 |
| 2025-01-15 | 35.00 | $37.05 | 3821 |
| 2025-01-14 | 35.32 | $36.85 | 2333 |
| 2025-01-13 | 35.85 | $36.23 | 7682 |
| 2025-01-10 | 36.78 | $37.44 | 5477 |
| 2025-01-08 | 37.62 | $39.39 | 6110 |
| 2025-01-07 | 38.10 | $40.56 | 5592 |
| 2025-01-06 | 38.39 | $41.73 | 4108 |
| 2025-01-03 | 38.47 | $42.90 | 4015 |
| 2025-01-02 | 38.30 | $43.68 | 7979 |
| 2024-12-31 | 37.93 | $40.17 | 8662 |
| 2024-12-30 | 38.70 | $40.17 | 11805 |
| 2024-12-27 | 39.74 | $39.78 | 12474 |
| 2024-12-26 | 41.25 | $43.29 | 7410 |
| 2024-12-24 | 42.07 | $40.95 | 4828 |
| 2024-12-23 | 43.91 | $41.34 | 9187 |
| 2024-12-20 | 46.13 | $40.95 | 21797 |
| 2024-12-19 | 49.03 | $39.39 | 20713 |
| 2024-12-18 | 53.12 | $40.95 | 22808 |
| 2024-12-17 | 57.66 | $45.24 | 28890 |
| 2024-12-16 | 61.84 | $47.58 | 25946 |
| 2024-12-13 | 66.18 | $50.70 | 106146 |
| 2024-12-12 | 70.43 | $77.22 | 82387 |
| 2024-12-11 | 67.15 | $67.47 | 43387 |
| 2024-12-10 | 66.18 | $65.91 | 48567 |
| 2024-12-09 | 65.43 | $65.91 | 8274 |
| 2024-12-06 | 64.46 | $65.13 | 5038 |
| 2024-12-05 | 63.47 | $63.96 | 9115 |
| 2024-12-04 | 62.59 | $62.01 | 6428 |
| 2024-12-03 | 62.09 | $66.30 | 8772 |
| 2024-12-02 | 60.09 | $66.69 | 12664 |
| 2024-11-29 | 57.50 | $67.86 | 7369 |
| 2024-11-27 | 53.96 | $61.23 | 4672 |
| 2024-11-26 | 51.75 | $60.45 | 6172 |
| 2024-11-25 | 49.34 | $58.89 | 14005 |
| 2024-11-22 | 46.94 | $55.77 | 7131 |
| 2024-11-21 | 45.07 | $51.09 | 9795 |
| 2024-11-20 | 44.36 | $47.58 | 3079 |
| 2024-11-19 | 44.68 | $51.09 | 13223 |
| 2024-11-18 | 44.07 | $46.80 | 5795 |
| 2024-11-15 | 44.78 | $45.63 | 3782 |
| 2024-11-14 | 46.11 | $51.09 | 8005 |
| 2024-11-13 | 46.11 | $44.07 | 10179 |
| 2024-11-12 | 48.44 | $46.02 | 10949 |
| 2024-11-11 | 50.75 | $46.41 | 10249 |
| 2024-11-08 | 53.51 | $49.53 | 9982 |
| 2024-11-07 | 55.97 | $52.26 | 2987 |
| 2024-11-06 | 58.14 | $50.70 | 14877 |
| 2024-11-05 | 61.32 | $60.84 | 5662 |
| 2024-11-04 | 62.01 | $58.50 | 14610 |
| 2024-11-01 | 63.61 | $53.04 | 7195 |
| 2024-10-31 | 67.27 | $55.97 | 16690 |
| 2024-10-30 | 70.78 | $64.54 | 88954 |
| 2024-10-29 | 72.29 | $74.10 | 8462 |
| 2024-10-28 | 71.05 | $77.22 | 14585 |
| 2024-10-25 | 68.49 | $72.15 | 8336 |
| 2024-10-24 | 66.93 | $64.74 | 6979 |
| 2024-10-23 | 67.32 | $66.30 | 7485 |
| 2024-10-22 | 67.26 | $60.45 | 13533 |
| 2024-10-21 | 68.98 | $59.87 | 9859 |
| 2024-10-18 | 71.18 | $62.79 | 8538 |
| 2024-10-17 | 72.86 | $66.30 | 10628 |
| 2024-10-16 | 73.68 | $66.30 | 7908 |
| 2024-10-15 | 74.57 | $64.35 | 14108 |
| 2024-10-14 | 76.13 | $72.15 | 15646 |
| 2024-10-11 | 75.41 | $79.17 | 8003 |
| 2024-10-10 | 72.16 | $72.93 | 9305 |
| 2024-10-09 | 70.03 | $70.98 | 15174 |
| 2024-10-08 | 67.92 | $67.47 | 6474 |
| 2024-10-07 | 66.33 | $67.47 | 9146 |
| 2024-10-04 | 64.26 | $60.84 | 2531 |
| 2024-10-03 | 63.71 | $60.84 | 4013 |
| 2024-10-02 | 62.93 | $66.69 | 4182 |
| 2024-10-01 | 59.99 | $69.03 | 30249 |
| 2024-09-30 | 55.57 | $59.67 | 12618 |
| 2024-09-27 | 53.05 | $51.48 | 1692 |
| 2024-09-26 | 52.50 | $49.53 | 4956 |
| 2024-09-25 | 52.36 | $53.43 | 2485 |
| 2024-09-24 | 50.89 | $52.65 | 6100 |
| 2024-09-23 | 49.26 | $51.48 | 3697 |
| 2024-09-20 | 47.59 | $54.21 | 7918 |
| 2024-09-19 | 44.63 | $55.38 | 17918 |
| 2024-09-18 | 40.62 | $40.95 | 5110 |
| 2024-09-17 | 40.27 | $45.24 | 10233 |
| 2024-09-16 | 38.49 | $40.95 | 2185 |
| 2024-09-13 | 37.67 | $37.75 | 1274 |
| 2024-09-12 | 37.69 | $36.27 | 551 |
| 2024-09-11 | 38.19 | $36.66 | 1118 |
| 2024-09-10 | 38.67 | $37.44 | 1077 |
| 2024-09-09 | 39.01 | $37.83 | 2274 |
| 2024-09-06 | 39.30 | $38.84 | 2087 |
| 2024-09-05 | 39.33 | $37.24 | 438 |
| 2024-09-04 | 39.86 | $38.22 | 385 |
| 2024-09-03 | 40.19 | $38.61 | 403 |
| 2024-08-30 | 40.46 | $40.17 | 1603 |
| 2024-08-29 | 40.27 | $40.17 | 1513 |
| 2024-08-28 | 40.04 | $41.34 | 721 |
| 2024-08-27 | 39.37 | $41.92 | 1379 |
| 2024-08-26 | 38.36 | $41.73 | 1192 |
| 2024-08-23 | 37.19 | $40.37 | 1115 |
| 2024-08-22 | 36.21 | $38.42 | 2603 |
| 2024-08-21 | 35.64 | $36.66 | 726 |
| 2024-08-20 | 35.52 | $36.31 | 1277 |
| 2024-08-19 | 35.51 | $36.31 | 415 |
| 2024-08-16 | 35.52 | $35.92 | 736 |
| 2024-08-15 | 35.68 | $35.88 | 2433 |
| 2024-08-14 | 35.91 | $35.69 | 690 |
| 2024-08-13 | 36.28 | $36.27 | 1051 |
| 2024-08-12 | 36.57 | $36.27 | 613 |
| 2024-08-09 | 36.95 | $36.66 | 1046 |
| 2024-08-08 | 37.31 | $38.18 | 2036 |
| 2024-08-07 | 37.30 | $35.02 | 828 |
| 2024-08-06 | 38.30 | $37.40 | 2249 |
| 2024-08-05 | 38.78 | $33.93 | 3033 |
| 2024-08-02 | 40.49 | $35.96 | 1944 |
| 2024-08-01 | 41.92 | $38.61 | 644 |
| 2024-07-31 | 42.83 | $39.00 | 1154 |
| 2024-07-30 | 43.81 | $40.95 | 726 |
| 2024-07-29 | 44.36 | $41.34 | 1631 |
| 2024-07-26 | 44.88 | $43.68 | 287 |
| 2024-07-25 | 44.76 | $44.85 | 797 |
| 2024-07-24 | 44.21 | $43.29 | 623 |
| 2024-07-23 | 44.01 | $44.46 | 1405 |
| 2024-07-22 | 43.38 | $44.26 | 1769 |
| 2024-07-19 | 42.65 | $42.12 | 1169 |
| 2024-07-18 | 42.42 | $42.31 | 1544 |
| 2024-07-17 | 42.07 | $42.90 | 3915 |
| 2024-07-16 | 41.45 | $46.02 | 3210 |
| 2024-07-15 | 39.70 | $43.49 | 1992 |
| 2024-07-12 | 38.37 | $42.12 | 1385 |
| 2024-07-11 | 37.20 | $40.56 | 2010 |
| 2024-07-10 | 36.30 | $39.00 | 2533 |
| 2024-07-09 | 35.72 | $35.84 | 5097 |
| 2024-07-08 | 36.07 | $36.15 | 2026 |
| 2024-07-05 | 36.43 | $35.88 | 1492 |
| 2024-07-03 | 37.00 | $38.03 | 1385 |
| 2024-07-02 | 37.06 | $39.00 | 431 |
| 2024-07-01 | 36.86 | $38.61 | 992 |
| 2024-06-28 | 36.80 | $39.78 | 2444 |
| 2024-06-27 | 36.41 | $37.28 | 2059 |
| 2024-06-26 | 36.79 | $39.39 | 3003 |
| 2024-06-25 | 36.64 | $34.79 | 5382 |
| 2024-06-24 | 37.98 | $37.09 | 3656 |
| 2024-06-21 | 38.94 | $38.06 | 6982 |
| 2024-06-20 | 39.88 | $39.00 | 1959 |
| 2024-06-18 | 40.77 | $39.78 | 5079 |
| 2024-06-17 | 41.67 | $42.51 | 2531 |
| 2024-06-14 | 41.95 | $42.90 | 1815 |
| 2024-06-13 | 42.22 | $44.07 | 1972 |
| 2024-06-12 | 42.25 | $43.68 | 4054 |
| 2024-06-11 | 42.46 | $43.29 | 1823 |
| 2024-06-10 | 42.90 | $44.85 | 2526 |
| 2024-06-07 | 43.01 | $43.68 | 2362 |
| 2024-06-06 | 43.58 | $46.41 | 1521 |
| 2024-06-05 | 43.48 | $44.07 | 5382 |
| 2024-06-04 | 44.17 | $45.24 | 2533 |
| 2024-06-03 | 44.72 | $46.80 | 3059 |
| 2024-05-31 | 44.96 | $44.85 | 4033 |
| 2024-05-30 | 45.95 | $48.36 | 1210 |
| 2024-05-29 | 46.12 | $48.75 | 2262 |
| 2024-05-28 | 46.28 | $52.65 | 2436 |
| 2024-05-24 | 45.33 | $50.70 | 2795 |
| 2024-05-23 | 44.88 | $46.76 | 3808 |
| 2024-05-22 | 45.68 | $48.75 | 2246 |
| 2024-05-21 | 46.13 | $46.80 | 3933 |
| 2024-05-20 | 47.39 | $47.97 | 4792 |
| 2024-05-17 | 48.67 | $51.09 | 8926 |
| 2024-05-16 | 49.33 | $50.70 | 20346 |
| 2024-05-15 | 50.36 | $51.87 | 8454 |
| 2024-05-14 | 51.35 | $49.92 | 7913 |
| 2024-05-13 | 53.26 | $52.65 | 5695 |
| 2024-05-10 | 54.82 | $53.43 | 2477 |
| 2024-05-09 | 56.55 | $56.94 | 2959 |
| 2024-05-08 | 57.62 | $59.28 | 1454 |
| 2024-05-07 | 58.26 | $58.50 | 5692 |
| 2024-05-06 | 59.35 | $61.62 | 3692 |
| 2024-05-03 | 59.76 | $65.91 | 8297 |
| 2024-05-02 | 58.97 | $63.96 | 7236 |
| 2024-05-01 | 58.70 | $66.69 | 18885 |
| 2024-04-30 | 57.59 | $65.91 | 58836 |
| 2024-04-29 | 56.57 | $49.92 | 13274 |
| 2024-04-26 | 60.47 | $53.04 | 9908 |
| 2024-04-25 | 64.32 | $60.06 | 7115 |
| 2024-04-24 | 66.85 | $60.45 | 4967 |
| 2024-04-23 | 69.84 | $67.86 | 7356 |
| 2024-04-22 | 71.15 | $63.96 | 4585 |
| 2024-04-19 | 73.99 | $60.84 | 7087 |
| 2024-04-18 | 78.42 | $65.52 | 17833 |
| 2024-04-17 | 82.29 | $69.81 | 4579 |
| 2024-04-16 | 85.57 | $70.98 | 6962 |
| 2024-04-15 | 89.08 | $70.59 | 18623 |
| 2024-04-12 | 93.33 | $77.22 | 15915 |
| 2024-04-11 | 96.24 | $86.19 | 9321 |
| 2024-04-10 | 96.74 | $88.14 | 14921 |
| 2024-04-09 | 96.51 | $84.63 | 23144 |
| 2024-04-08 | 97.08 | $88.53 | 15431 |
| 2024-04-05 | 96.30 | $92.82 | 17521 |
| 2024-04-04 | 93.71 | $85.80 | 58159 |
| 2024-04-03 | 92.52 | $104.13 | 42592 |
| 2024-04-02 | 85.00 | $79.95 | 26692 |
| 2024-04-01 | 83.25 | $88.92 | 26736 |
| 2024-03-28 | 78.04 | $90.09 | 84746 |
| 2024-03-27 | 71.12 | $86.97 | 57969 |
| 2024-03-26 | 63.50 | $80.34 | 99154 |
| 2024-03-25 | 56.18 | $65.91 | 514621 |
| 2024-03-22 | 51.73 | $61.62 | 43869 |
| 2024-03-21 | 47.61 | $46.02 | 1836 |
| 2024-03-20 | 47.48 | $49.53 | 2279 |
| 2024-03-19 | 46.17 | $51.48 | 3536 |
| 2024-03-18 | 43.92 | $47.97 | 4964 |
| 2024-03-15 | 42.28 | $42.90 | 2100 |
| 2024-03-14 | 41.88 | $39.00 | 1341 |
| 2024-03-13 | 42.62 | $41.34 | 451 |
| 2024-03-12 | 42.76 | $41.15 | 1290 |
| 2024-03-11 | 42.99 | $42.90 | 1521 |
| 2024-03-08 | 42.71 | $42.51 | 400 |
| 2024-03-07 | 42.48 | $41.73 | 477 |
| 2024-03-06 | 42.43 | $42.71 | 623 |
| 2024-03-05 | 42.05 | $42.12 | 405 |
| 2024-03-04 | 41.78 | $42.90 | 1536 |
| 2024-03-01 | 41.19 | $44.85 | 1418 |
| 2024-02-29 | 39.86 | $47.58 | 1879 |
| 2024-02-28 | 37.39 | $46.41 | 5167 |
| 2024-02-27 | 34.79 | $40.56 | 918 |
| 2024-02-26 | 33.52 | $37.36 | 1623 |
| 2024-02-23 | 33.04 | $37.09 | 662 |
| 2024-02-22 | 32.62 | $39.19 | 1254 |
| 2024-02-21 | 31.52 | $39.78 | 3797 |
| 2024-02-20 | 30.08 | $40.17 | 3349 |
| 2024-02-16 | 28.31 | $36.54 | 3015 |
| 2024-02-15 | 27.44 | $32.68 | 4487 |
| 2024-02-14 | 27.73 | $29.44 | 8774 |
| 2024-02-13 | 29.25 | $30.38 | 2638 |
| 2024-02-12 | 30.95 | $32.41 | 6126 |
| 2024-02-09 | 32.51 | $33.54 | 4469 |
| 2024-02-08 | 34.19 | $34.32 | 4100 |
| 2024-02-07 | 36.12 | $35.49 | 4869 |
| 2024-02-06 | 38.23 | $36.66 | 6287 |
| 2024-02-05 | 40.53 | $36.19 | 1859 |
| 2024-02-02 | 43.60 | $39.78 | 3433 |
| 2024-02-01 | 46.28 | $39.78 | 4410 |
| 2024-01-31 | 49.63 | $42.90 | 2751 |
| 2024-01-30 | 52.77 | $46.02 | 3467 |
| 2024-01-29 | 55.64 | $48.36 | 1528 |
| 2024-01-26 | 58.41 | $49.14 | 1597 |
| 2024-01-25 | 61.53 | $53.04 | 854 |
| 2024-01-24 | 64.07 | $53.04 | 2695 |
| 2024-01-23 | 67.12 | $55.77 | 1646 |
| 2024-01-22 | 69.90 | $61.23 | 1328 |
| 2024-01-19 | 71.45 | $66.30 | 923 |
| 2024-01-18 | 71.63 | $71.37 | 1469 |
| 2024-01-17 | 70.12 | $74.88 | 1913 |
| 2024-01-16 | 67.06 | $72.54 | 1795 |
| 2024-01-12 | 63.97 | $70.20 | 4267 |
| 2024-01-11 | 60.84 | $57.72 | 1849 |
| 2024-01-10 | 60.91 | $56.94 | 1223 |
| 2024-01-09 | 61.15 | $61.58 | 2033 |
| 2024-01-08 | 59.90 | $66.69 | 7790 |
| 2024-01-05 | 56.67 | $58.89 | 2000 |
| 2024-01-04 | 55.14 | $54.21 | 1446 |
| 2024-01-03 | 54.70 | $52.26 | 2500 |
| 2024-01-02 | 54.72 | $51.48 | 562 |
| 2023-12-29 | 54.92 | $52.65 | 1005 |
| 2023-12-28 | 54.73 | $51.87 | 2092 |
| 2023-12-27 | 54.67 | $52.26 | 2059 |
| 2023-12-26 | 54.39 | $53.04 | 1382 |
| 2023-12-22 | 53.74 | $51.48 | 728 |
| 2023-12-21 | 53.35 | $52.26 | 687 |
| 2023-12-20 | 52.56 | $51.48 | 2615 |
| 2023-12-19 | 51.76 | $51.87 | 1077 |
| 2023-12-18 | 50.58 | $49.14 | 1149 |
| 2023-12-15 | 49.94 | $47.19 | 5490 |
| 2023-12-14 | 49.70 | $46.80 | 1946 |
| 2023-12-13 | 49.45 | $47.97 | 1644 |
| 2023-12-12 | 48.70 | $43.68 | 1779 |
| 2023-12-11 | 49.07 | $46.02 | 1474 |
| 2023-12-08 | 48.70 | $46.80 | 2218 |
| 2023-12-07 | 47.91 | $44.85 | 1626 |
| 2023-12-06 | 47.49 | $44.85 | 1449 |
| 2023-12-05 | 46.88 | $44.65 | 5836 |
| 2023-12-04 | 46.13 | $54.21 | 2782 |
| 2023-12-01 | 42.11 | $50.70 | 4018 |
| 2023-11-30 | 38.27 | $44.85 | 2985 |
| 2023-11-29 | 35.41 | $35.88 | 1246 |
| 2023-11-28 | 34.74 | $32.37 | 2190 |
| 2023-11-27 | 35.03 | $31.16 | 1908 |
| 2023-11-24 | 35.75 | $31.90 | 2977 |
| 2023-11-22 | 36.39 | $29.02 | 7426 |
| 2023-11-21 | 38.05 | $37.05 | 2133 |
| 2023-11-20 | 37.51 | $39.00 | 1574 |
| 2023-11-17 | 36.21 | $35.76 | 2836 |
| 2023-11-16 | 35.64 | $38.81 | 8141 |
| 2023-11-15 | 33.96 | $39.39 | 20433 |
| 2023-11-14 | 31.75 | $34.90 | 2646 |
| 2023-11-13 | 30.49 | $31.20 | 1141 |
| 2023-11-10 | 30.15 | $29.64 | 669 |
| 2023-11-09 | 30.28 | $29.25 | 1872 |
| 2023-11-08 | 30.59 | $30.46 | 1313 |
| 2023-11-07 | 30.64 | $32.76 | 1441 |
| 2023-11-06 | 30.02 | $33.93 | 792 |
| 2023-11-03 | 28.95 | $35.76 | 1449 |
| 2023-11-02 | 27.14 | $34.32 | 1556 |
| 2023-11-01 | 25.49 | $29.41 | 3392 |
| 2023-10-31 | 25.13 | $30.69 | 1526 |
| 2023-10-30 | 24.42 | $28.63 | 1123 |
| 2023-10-27 | 24.34 | $26.13 | 2085 |
| 2023-10-26 | 25.17 | $27.61 | 1331 |
| 2023-10-25 | 25.87 | $28.16 | 1028 |
| 2023-10-24 | 26.70 | $31.71 | 3451 |
| 2023-10-23 | 26.75 | $29.64 | 969 |
| 2023-10-20 | 27.64 | $31.40 | 2033 |
| 2023-10-19 | 28.35 | $33.15 | 1162 |
| 2023-10-18 | 28.85 | $33.62 | 1705 |
| 2023-10-17 | 29.51 | $37.83 | 1103 |
| 2023-10-16 | 29.19 | $37.67 | 1577 |
| 2023-10-13 | 29.06 | $36.66 | 985 |
| 2023-10-12 | 29.47 | $38.61 | 2277 |
| 2023-10-11 | 29.60 | $39.78 | 677 |
| 2023-10-10 | 29.65 | $40.56 | 2187 |
| 2023-10-09 | 29.75 | $40.95 | 556 |
| 2023-10-06 | 30.05 | $41.73 | 928 |
| 2023-10-05 | 30.47 | $40.17 | 1572 |
| 2023-10-04 | 31.82 | $40.95 | 2941 |
| 2023-10-03 | 33.55 | $42.51 | 1026 |
| 2023-10-02 | 35.51 | $42.51 | 1777 |
| 2023-09-29 | 38.26 | $45.24 | 1541 |
| 2023-09-28 | 41.10 | $44.85 | 1015 |
| 2023-09-27 | 45.04 | $44.46 | 5844 |
| 2023-09-26 | 50.30 | $42.90 | 3449 |
| 2023-09-25 | 57.54 | $43.68 | 14903 |
| 2023-09-22 | 66.40 | $42.90 | 5179 |
| 2023-09-21 | 77.68 | $44.85 | 6505 |
| 2023-09-20 | 91.00 | $51.48 | 6785 |
| 2023-09-19 | 105.21 | $57.33 | 18374 |
| 2023-09-18 | 120.69 | $93.21 | 1074 |
| 2023-09-15 | 128.09 | $108.81 | 4028 |
| 2023-09-14 | 132.03 | $100.62 | 3636 |
| 2023-09-13 | 139.21 | $113.10 | 7077 |
| 2023-09-12 | 143.75 | $132.60 | 3208 |
| 2023-09-11 | 142.82 | $142.74 | 6723 |
| 2023-09-08 | 138.17 | $129.09 | 4721 |
| 2023-09-07 | 136.51 | $138.45 | 1713 |
| 2023-09-06 | 131.25 | $148.98 | 3982 |
| 2023-09-05 | 121.23 | $137.28 | 56344 |
| 2023-09-01 | 112.50 | $141.57 | 13072 |
| 2023-08-31 | 100.34 | $149.37 | 26731 |
| 2023-08-30 | 82.97 | $84.24 | 1141 |
| 2023-08-29 | 82.41 | $79.17 | 1564 |
| 2023-08-28 | 83.36 | $82.68 | 646 |
| 2023-08-25 | 83.43 | $84.24 | 231 |
| 2023-08-24 | 83.05 | $81.12 | 1236 |
| 2023-08-23 | 83.60 | $87.75 | 354 |
| 2023-08-22 | 82.21 | $85.80 | 605 |
| 2023-08-21 | 81.18 | $85.80 | 587 |
| 2023-08-18 | 79.97 | $82.29 | 626 |
| 2023-08-17 | 79.69 | $78.00 | 990 |
| 2023-08-16 | 80.78 | $80.73 | 3018 |
| 2023-08-15 | 81.32 | $75.66 | 764 |
| 2023-08-14 | 83.65 | $84.24 | 823 |
| 2023-08-11 | 83.86 | $78.00 | 1454 |
| 2023-08-10 | 86.15 | $82.68 | 872 |
| 2023-08-09 | 87.53 | $86.97 | 1459 |
| 2023-08-08 | 87.92 | $86.19 | 569 |
| 2023-08-07 | 88.71 | $88.53 | 600 |
| 2023-08-04 | 88.99 | $88.72 | 644 |
| 2023-08-03 | 89.34 | $88.92 | 469 |
| 2023-08-02 | 89.77 | $92.82 | 964 |
| 2023-08-01 | 89.15 | $90.48 | 1764 |
| 2023-07-31 | 89.22 | $101.40 | 1623 |
| 2023-07-28 | 85.96 | $93.60 | 1079 |
| 2023-07-27 | 84.58 | $90.87 | 1218 |
| 2023-07-26 | 83.90 | $81.90 | 1569 |
| 2023-07-25 | 86.07 | $83.85 | 2685 |
| 2023-07-24 | 88.26 | $93.99 | 585 |
| 2023-07-21 | 87.89 | $90.87 | 628 |
| 2023-07-20 | 88.58 | $93.99 | 2005 |
| 2023-07-19 | 88.63 | $91.26 | 1459 |
| 2023-07-18 | 89.73 | $90.87 | 1915 |
| 2023-07-17 | 91.40 | $95.55 | 856 |
| 2023-07-14 | 92.15 | $97.50 | 1103 |
| 2023-07-13 | 92.66 | $99.45 | 1256 |
| 2023-07-12 | 92.88 | $103.74 | 2279 |
| 2023-07-11 | 92.03 | $111.54 | 19146 |
| 2023-07-10 | 88.79 | $105.30 | 749 |
| 2023-07-07 | 87.11 | $99.45 | 462 |
| 2023-07-06 | 87.24 | $92.04 | 500 |
| 2023-07-05 | 90.09 | $96.33 | 590 |
| 2023-07-03 | 92.55 | $97.50 | 1277 |
| 2023-06-30 | 95.52 | $92.82 | 1500 |
| 2023-06-29 | 100.97 | $93.60 | 928 |
| 2023-06-28 | 107.70 | $99.45 | 1862 |
| 2023-06-27 | 114.36 | $105.30 | 2097 |
| 2023-06-26 | 120.90 | $112.32 | 1862 |
| 2023-06-23 | 126.90 | $121.68 | 500 |
| 2023-06-22 | 131.47 | $129.09 | 967 |
| 2023-06-21 | 134.91 | $136.50 | 1346 |
| 2023-06-20 | 136.95 | $141.18 | 2262 |
| 2023-06-16 | 138.16 | $142.74 | 1474 |
| 2023-06-15 | 139.33 | $134.55 | 1303 |
| 2023-06-14 | 143.54 | $129.48 | 1762 |
| 2023-06-13 | 150.46 | $131.82 | 3051 |
| 2023-06-12 | 158.29 | $119.73 | 7062 |
| 2023-06-09 | 171.75 | $141.96 | 2744 |
| 2023-06-08 | 181.12 | $144.30 | 3070 |
| 2023-06-07 | 191.74 | $190.32 | 926 |
| 2023-06-06 | 190.01 | $190.32 | 353 |
| 2023-06-05 | 187.78 | $179.40 | 564 |
| 2023-06-02 | 188.41 | $180.96 | 968 |
| 2023-06-01 | 188.56 | $172.38 | 794 |
| 2023-05-31 | 191.33 | $183.30 | 515 |
| 2023-05-30 | 191.10 | $179.40 | 446 |
| 2023-05-26 | 191.89 | $194.22 | 678 |
| 2023-05-25 | 188.02 | $187.20 | 913 |
| 2023-05-24 | 185.37 | $189.54 | 685 |
| 2023-05-23 | 181.27 | $186.42 | 545 |
| 2023-05-22 | 177.15 | $187.20 | 673 |
| 2023-05-19 | 171.81 | $202.80 | 2466 |
| 2023-05-18 | 160.34 | $187.20 | 1856 |
| 2023-05-17 | 151.34 | $179.40 | 3088 |
| 2023-05-16 | 142.94 | $141.18 | 1694 |
| 2023-05-15 | 144.96 | $148.20 | 3811 |
| 2023-05-12 | 145.38 | $144.30 | 650 |
| 2023-05-11 | 147.30 | $150.54 | 461 |
| 2023-05-10 | 147.85 | $154.44 | 552 |
| 2023-05-09 | 147.48 | $157.56 | 431 |
| 2023-05-08 | 146.27 | $156.00 | 515 |
| 2023-05-05 | 145.51 | $156.00 | 1169 |
| 2023-05-04 | 144.86 | $147.42 | 952 |
| 2023-05-03 | 147.04 | $140.40 | 624 |
| 2023-05-02 | 152.21 | $145.86 | 2122 |
| 2023-05-01 | 157.05 | $156.00 | 909 |
| 2023-04-28 | 159.99 | $166.92 | 821 |
| 2023-04-27 | 160.38 | $158.34 | 612 |
| 2023-04-26 | 163.82 | $163.80 | 1463 |
| 2023-04-25 | 166.56 | $170.82 | 1160 |
| 2023-04-24 | 167.93 | $169.26 | 382 |
| 2023-04-21 | 170.36 | $171.60 | 936 |
| 2023-04-20 | 172.85 | $175.50 | 718 |
| 2023-04-19 | 174.93 | $181.74 | 715 |
| 2023-04-18 | 175.77 | $195.00 | 675 |
| 2023-04-17 | 172.89 | $185.64 | 499 |
| 2023-04-14 | 172.67 | $192.66 | 493 |
| 2023-04-13 | 170.54 | $191.10 | 1020 |
| 2023-04-12 | 168.83 | $187.20 | 1002 |
| 2023-04-11 | 168.41 | $179.40 | 1060 |
| 2023-04-10 | 170.82 | $179.40 | 586 |
| 2023-04-06 | 174.23 | $185.64 | 567 |
| 2023-04-05 | 176.89 | $187.20 | 874 |
| 2023-04-04 | 180.11 | $198.90 | 1119 |
| 2023-04-03 | 180.83 | $205.14 | 2788 |
| 2023-03-31 | 180.26 | $229.32 | 7694 |
| 2023-03-30 | 172.47 | $195.00 | 2187 |
| 2023-03-29 | 174.46 | $171.60 | 1431 |
| 2023-03-28 | 184.94 | $172.38 | 799 |
| 2023-03-27 | 198.06 | $180.96 | 1040 |
| 2023-03-24 | 211.89 | $179.40 | 3323 |
| 2023-03-23 | 229.72 | $218.40 | 5399 |
| 2023-03-22 | 239.51 | $210.60 | 2194 |
| 2023-03-21 | 254.23 | $236.34 | 1293 |
| 2023-03-20 | 264.29 | $261.30 | 176 |
| 2023-03-17 | 268.86 | $269.10 | 800 |
| 2023-03-16 | 272.15 | $265.20 | 415 |
| 2023-03-15 | 277.54 | $259.74 | 627 |
| 2023-03-14 | 285.96 | $265.20 | 299 |
| 2023-03-13 | 294.56 | $259.74 | 650 |
| 2023-03-10 | 306.78 | $273.00 | 795 |
| 2023-03-09 | 317.40 | $296.40 | 594 |
| 2023-03-08 | 322.78 | $296.40 | 186 |
| 2023-03-07 | 329.14 | $304.20 | 334 |
| 2023-03-06 | 334.15 | $319.80 | 289 |
| 2023-03-03 | 335.00 | $319.80 | 337 |
| 2023-03-02 | 335.71 | $322.14 | 180 |
| 2023-03-01 | 335.45 | $322.92 | 459 |
| 2023-02-28 | 334.51 | $343.20 | 1105 |
| 2023-02-27 | 326.54 | $288.60 | 401 |
| 2023-02-24 | 333.71 | $284.70 | 754 |
| 2023-02-23 | 343.22 | $297.96 | 488 |
| 2023-02-22 | 350.06 | $314.34 | 471 |
| 2023-02-21 | 352.59 | $326.04 | 727 |
| 2023-02-17 | 351.30 | $335.40 | 760 |
| 2023-02-16 | 346.07 | $358.80 | 1756 |
| 2023-02-15 | 331.59 | $358.80 | 3705 |
| 2023-02-14 | 313.32 | $319.80 | 1907 |
| 2023-02-13 | 302.84 | $287.82 | 1073 |
| 2023-02-10 | 299.66 | $280.80 | 2071 |
| 2023-02-09 | 297.49 | $272.22 | 1203 |
| 2023-02-08 | 297.04 | $279.24 | 1031 |
| 2023-02-07 | 293.72 | $264.42 | 1843 |
| 2023-02-06 | 293.80 | $276.12 | 3495 |
| 2023-02-03 | 289.63 | $317.46 | 2328 |
| 2023-02-02 | 270.92 | $310.44 | 4705 |
| 2023-02-01 | 249.88 | $319.02 | 53577 |
| 2023-01-31 | 221.22 | $227.76 | 2906 |
| 2023-01-30 | 214.98 | $234.00 | 14108 |
| 2023-01-27 | 205.30 | $206.70 | 704 |
| 2023-01-26 | 202.09 | $206.70 | 1174 |
| 2023-01-25 | 198.17 | $208.26 | 1080 |
| 2023-01-24 | 192.92 | $206.70 | 963 |
| 2023-01-23 | 187.08 | $215.28 | 3203 |
| 2023-01-20 | 177.38 | $202.80 | 1644 |
| 2023-01-19 | 169.72 | $187.20 | 1013 |
| 2023-01-18 | 165.59 | $186.42 | 1861 |
| 2023-01-17 | 161.14 | $179.40 | 2052 |
| 2023-01-13 | 158.33 | $166.92 | 2117 |
| 2023-01-12 | 159.28 | $156.00 | 4017 |
| 2023-01-11 | 164.36 | $152.10 | 3965 |
| 2023-01-10 | 172.25 | $187.20 | 614 |
| 2023-01-09 | 171.22 | $190.32 | 866 |
| 2023-01-06 | 169.47 | $198.90 | 777 |
| 2023-01-05 | 165.18 | $193.44 | 702 |
| 2023-01-04 | 162.29 | $195.00 | 494 |
| 2023-01-03 | 158.95 | $187.20 | 997 |
| 2022-12-30 | 158.10 | $177.84 | 1169 |
| 2022-12-29 | 160.83 | $183.30 | 777 |
| 2022-12-28 | 163.27 | $170.82 | 1081 |
| 2022-12-27 | 171.07 | $184.86 | 2298 |
| 2022-12-23 | 177.01 | $189.54 | 384 |
| 2022-12-22 | 183.68 | $198.12 | 582 |
| 2022-12-21 | 190.00 | $202.80 | 482 |
| 2022-12-20 | 197.14 | $190.32 | 777 |
| 2022-12-19 | 210.73 | $201.24 | 822 |
| 2022-12-16 | 224.72 | $209.04 | 1190 |
| 2022-12-15 | 240.17 | $216.84 | 1596 |
| 2022-12-14 | 257.32 | $214.50 | 1239 |
| 2022-12-13 | 279.69 | $226.20 | 1681 |
| 2022-12-12 | 303.87 | $232.44 | 2497 |
| 2022-12-09 | 331.85 | $271.44 | 2835 |
| 2022-12-08 | 353.94 | $347.10 | 323 |
| 2022-12-07 | 357.17 | $349.44 | 401 |
| 2022-12-06 | 360.59 | $372.84 | 328 |
| 2022-12-05 | 357.58 | $364.26 | 805 |
| 2022-12-02 | 356.87 | $343.20 | 1291 |
| 2022-12-01 | 362.95 | $376.74 | 370 |
| 2022-11-30 | 360.02 | $358.80 | 804 |
| 2022-11-29 | 362.43 | $405.60 | 627 |
| 2022-11-28 | 350.91 | $375.96 | 820 |
| 2022-11-25 | 346.67 | $390.00 | 472 |
| 2022-11-23 | 337.57 | $366.60 | 660 |
| 2022-11-22 | 334.46 | $327.60 | 543 |
| 2022-11-21 | 343.65 | $325.26 | 863 |
| 2022-11-18 | 356.22 | $312.00 | 1327 |
| 2022-11-17 | 376.29 | $351.78 | 950 |
| 2022-11-16 | 388.67 | $358.80 | 2365 |
| 2022-11-15 | 401.96 | $409.50 | 484 |
| 2022-11-14 | 402.51 | $405.60 | 734 |
| 2022-11-11 | 404.83 | $448.50 | 505 |
| 2022-11-10 | 394.54 | $427.44 | 475 |
| 2022-11-09 | 389.19 | $390.00 | 414 |
| 2022-11-08 | 395.11 | $390.00 | 317 |
| 2022-11-07 | 402.92 | $397.02 | 833 |
| 2022-11-04 | 410.83 | $405.60 | 688 |
| 2022-11-03 | 418.33 | $426.66 | 515 |
| 2022-11-02 | 421.39 | $413.40 | 493 |
| 2022-11-01 | 429.90 | $455.52 | 303 |
| 2022-10-31 | 427.55 | $483.60 | 386 |
| 2022-10-28 | 416.46 | $450.84 | 406 |
| 2022-10-27 | 414.07 | $459.42 | 363 |
| 2022-10-26 | 409.28 | $503.10 | 347 |
| 2022-10-25 | 390.58 | $468.78 | 836 |
| 2022-10-24 | 379.76 | $407.16 | 609 |
| 2022-10-21 | 387.31 | $420.42 | 438 |
| 2022-10-20 | 393.60 | $405.60 | 1142 |
| 2022-10-19 | 407.26 | $436.80 | 251 |
| 2022-10-18 | 415.34 | $448.50 | 364 |
| 2022-10-17 | 422.81 | $460.98 | 384 |
| 2022-10-14 | 429.31 | $439.14 | 234 |
| 2022-10-13 | 445.50 | $451.62 | 867 |
| 2022-10-12 | 462.62 | $460.20 | 650 |
| 2022-10-11 | 482.06 | $471.12 | 1179 |
| 2022-10-10 | 503.52 | $491.40 | 523 |
| 2022-10-07 | 524.41 | $532.74 | 1138 |
| 2022-10-06 | 537.86 | $608.40 | 2505 |
| 2022-10-05 | 531.39 | $522.60 | 364 |
| 2022-10-04 | 551.74 | $569.40 | 436 |
| 2022-10-03 | 562.79 | $529.62 | 830 |
| 2022-09-30 | 589.85 | $550.68 | 594 |
| 2022-09-29 | 617.04 | $534.30 | 783 |
| 2022-09-28 | 656.06 | $585.00 | 755 |
| 2022-09-27 | 688.06 | $570.18 | 649 |
| 2022-09-26 | 732.01 | $620.10 | 689 |
| 2022-09-23 | 769.76 | $686.40 | 411 |
| 2022-09-22 | 794.51 | $711.36 | 268 |
| 2022-09-21 | 816.30 | $772.20 | 292 |
| 2022-09-20 | 822.96 | $716.04 | 440 |
| 2022-09-19 | 848.05 | $780.00 | 344 |
| 2022-09-16 | 857.43 | $795.60 | 436 |
| 2022-09-15 | 862.83 | $904.80 | 655 |
| 2022-09-14 | 833.72 | $775.32 | 669 |
| 2022-09-13 | 838.08 | $858.00 | 927 |
| 2022-09-12 | 816.12 | $975.00 | 1178 |
| 2022-09-09 | 751.35 | $858.00 | 850 |
| 2022-09-08 | 708.74 | $780.00 | 618 |
| 2022-09-07 | 681.05 | $692.64 | 291 |
| 2022-09-06 | 674.66 | $618.54 | 403 |
| 2022-09-02 | 690.03 | $618.54 | 309 |
| 2022-09-01 | 708.37 | $656.76 | 504 |
| 2022-08-31 | 718.11 | $694.20 | 371 |
| 2022-08-30 | 717.51 | $624.00 | 336 |
| 2022-08-29 | 738.29 | $655.98 | 318 |
| 2022-08-26 | 752.64 | $666.90 | 369 |
| 2022-08-25 | 765.66 | $702.00 | 597 |
| 2022-08-24 | 769.29 | $684.84 | 851 |
| 2022-08-23 | 777.90 | $764.40 | 766 |
| 2022-08-22 | 761.88 | $780.00 | 823 |
| 2022-08-19 | 736.13 | $766.74 | 968 |
| 2022-08-18 | 707.76 | $740.22 | 679 |
| 2022-08-17 | 680.50 | $729.30 | 1131 |
| 2022-08-16 | 649.83 | $684.84 | 1111 |
| 2022-08-15 | 625.74 | $670.80 | 1350 |
| 2022-08-12 | 600.21 | $607.62 | 529 |
| 2022-08-11 | 588.58 | $579.54 | 1069 |
| 2022-08-10 | 582.87 | $608.40 | 543 |
| 2022-08-09 | 566.39 | $542.88 | 427 |
| 2022-08-08 | 566.72 | $592.80 | 1282 |
| 2022-08-05 | 551.05 | $564.72 | 324 |
| 2022-08-04 | 540.63 | $560.82 | 656 |
| 2022-08-03 | 529.05 | $577.20 | 2665 |
| 2022-08-02 | 509.72 | $530.40 | 531 |
| 2022-08-01 | 501.07 | $490.62 | 293 |
| 2022-07-29 | 503.28 | $496.86 | 281 |
| 2022-07-28 | 504.18 | $499.20 | 504 |
| 2022-07-27 | 504.75 | $470.34 | 983 |
| 2022-07-26 | 514.78 | $475.80 | 526 |
| 2022-07-25 | 525.46 | $507.00 | 347 |
| 2022-07-22 | 528.74 | $514.80 | 509 |
| 2022-07-21 | 530.40 | $530.40 | 466 |
| 2022-07-20 | 527.66 | $540.54 | 810 |
| 2022-07-19 | 521.31 | $514.80 | 635 |
| 2022-07-18 | 521.97 | $507.00 | 899 |
| 2022-07-15 | 525.54 | $515.58 | 897 |
| 2022-07-14 | 527.50 | $557.70 | 1745 |
| 2022-07-13 | 516.91 | $520.26 | 402 |
| 2022-07-12 | 516.30 | $541.32 | 416 |
| 2022-07-11 | 509.40 | $532.74 | 611 |
| 2022-07-08 | 504.32 | $561.60 | 1062 |
| 2022-07-07 | 489.71 | $514.80 | 847 |
| 2022-07-06 | 487.57 | $518.70 | 2180 |
| 2022-07-05 | 484.67 | $507.00 | 757 |
| 2022-07-01 | 485.89 | $514.02 | 366 |
| 2022-06-30 | 486.28 | $475.80 | 458 |
| 2022-06-29 | 500.03 | $489.06 | 472 |
| 2022-06-28 | 513.78 | $538.20 | 418 |
| 2022-06-27 | 516.21 | $559.26 | 522 |
| 2022-06-24 | 513.79 | $569.40 | 1034 |
| 2022-06-23 | 509.03 | $561.60 | 2031 |
| 2022-06-22 | 507.23 | $550.68 | 1109 |
| 2022-06-21 | 510.15 | $592.80 | 968 |
| 2022-06-17 | 502.14 | $577.98 | 5061 |
| 2022-06-16 | 499.00 | $507.00 | 11185 |
| 2022-06-15 | 519.69 | $546.00 | 394 |
| 2022-06-14 | 534.64 | $542.10 | 663 |
| 2022-06-13 | 556.20 | $531.96 | 697 |
| 2022-06-10 | 587.75 | $585.78 | 412 |
| 2022-06-09 | 611.21 | $603.72 | 1310 |
| 2022-06-08 | 636.11 | $663.00 | 865 |
| 2022-06-07 | 649.67 | $690.30 | 999 |
| 2022-06-06 | 659.57 | $686.40 | 613 |
| 2022-06-03 | 674.91 | $695.76 | 879 |
| 2022-06-02 | 692.74 | $733.20 | 550 |
| 2022-06-01 | 704.72 | $702.00 | 1053 |
| 2022-05-31 | 731.34 | $780.00 | 1238 |
| 2022-05-27 | 741.23 | $772.20 | 1021 |
| 2022-05-26 | 757.92 | $779.22 | 674 |
| 2022-05-25 | 778.23 | $756.60 | 713 |
| 2022-05-24 | 812.32 | $764.40 | 722 |
| 2022-05-23 | 853.47 | $834.60 | 568 |
| 2022-05-20 | 883.36 | $819.00 | 1996 |
| 2022-05-19 | 926.54 | $975.00 | 552 |
| 2022-05-18 | 931.54 | $936.00 | 590 |
| 2022-05-17 | 951.71 | $1021.80 | 149 |
| 2022-05-16 | 950.90 | $975.00 | 559 |
| 2022-05-13 | 966.54 | $1014.00 | 549 |
| 2022-05-12 | 975.12 | $951.60 | 459 |
| 2022-05-11 | 1007.18 | $920.40 | 848 |
| 2022-05-10 | 1057.87 | $1014.00 | 792 |
| 2022-05-09 | 1091.58 | $1021.80 | 738 |
| 2022-05-06 | 1131.57 | $1131.00 | 552 |
| 2022-05-05 | 1146.99 | $1138.80 | 411 |
| 2022-05-04 | 1164.50 | $1216.80 | 759 |
| 2022-05-03 | 1162.33 | $1240.20 | 391 |
| 2022-05-02 | 1153.52 | $1224.60 | 368 |
| 2022-04-29 | 1149.08 | $1170.00 | 268 |
| 2022-04-28 | 1162.40 | $1201.20 | 463 |
| 2022-04-27 | 1170.24 | $1123.20 | 583 |
| 2022-04-26 | 1205.92 | $1185.60 | 425 |
| 2022-04-25 | 1230.99 | $1255.80 | 501 |
| 2022-04-22 | 1240.59 | $1216.80 | 451 |
| 2022-04-21 | 1265.84 | $1240.20 | 523 |
| 2022-04-20 | 1290.33 | $1287.00 | 394 |
| 2022-04-19 | 1306.40 | $1326.00 | 432 |
| 2022-04-18 | 1314.62 | $1279.20 | 423 |
| 2022-04-14 | 1340.37 | $1310.40 | 376 |
| 2022-04-13 | 1362.72 | $1365.00 | 343 |
| 2022-04-12 | 1373.41 | $1287.00 | 705 |
| 2022-04-11 | 1411.75 | $1341.60 | 399 |
| 2022-04-08 | 1441.65 | $1372.80 | 456 |
| 2022-04-07 | 1468.45 | $1380.60 | 509 |
| 2022-04-06 | 1498.72 | $1427.40 | 654 |
| 2022-04-05 | 1520.67 | $1396.20 | 1099 |
| 2022-04-04 | 1556.95 | $1466.40 | 678 |
| 2022-04-01 | 1578.40 | $1466.40 | 2514 |
| 2022-03-31 | 1603.76 | $1528.80 | 958 |
| 2022-03-30 | 1613.97 | $1528.80 | 3654 |
| 2022-03-29 | 1625.29 | $1669.20 | 3032 |
| 2022-03-28 | 1593.50 | $1606.80 | 2039 |
| 2022-03-25 | 1573.41 | $1794.00 | 8291 |
| 2022-03-24 | 1488.83 | $1583.40 | 3245 |
| 2022-03-23 | 1451.89 | $1458.60 | 527 |
| 2022-03-22 | 1446.09 | $1489.80 | 503 |
| 2022-03-21 | 1428.98 | $1427.40 | 589 |
| 2022-03-18 | 1427.75 | $1544.40 | 873 |
| 2022-03-17 | 1389.21 | $1466.40 | 853 |
| 2022-03-16 | 1367.11 | $1333.80 | 625 |
| 2022-03-15 | 1382.41 | $1271.40 | 1291 |
| 2022-03-14 | 1421.00 | $1365.00 | 541 |
| 2022-03-11 | 1438.42 | $1318.20 | 703 |
| 2022-03-10 | 1474.30 | $1349.40 | 1078 |
| 2022-03-09 | 1507.75 | $1435.20 | 343 |
| 2022-03-08 | 1520.74 | $1396.20 | 929 |
| 2022-03-07 | 1548.13 | $1466.40 | 744 |
| 2022-03-04 | 1558.32 | $1489.80 | 676 |
| 2022-03-03 | 1562.23 | $1489.80 | 567 |
| 2022-03-02 | 1565.80 | $1583.40 | 514 |
| 2022-03-01 | 1539.31 | $1521.00 | 976 |
| 2022-02-28 | 1525.63 | $1599.00 | 1883 |
| 2022-02-25 | 1483.22 | $1419.60 | 465 |
| 2022-02-24 | 1487.39 | $1419.60 | 933 |
| 2022-02-23 | 1491.54 | $1380.60 | 604 |
| 2022-02-22 | 1507.93 | $1443.00 | 890 |
| 2022-02-18 | 1507.03 | $1435.20 | 1062 |
| 2022-02-17 | 1507.22 | $1443.00 | 1008 |
| 2022-02-16 | 1503.77 | $1583.40 | 2339 |
| 2022-02-15 | 1453.97 | $1388.40 | 484 |
| 2022-02-14 | 1453.98 | $1365.00 | 649 |
| 2022-02-11 | 1460.41 | $1357.20 | 969 |
| 2022-02-10 | 1469.66 | $1528.80 | 1200 |
| 2022-02-09 | 1425.60 | $1474.20 | 624 |
| 2022-02-08 | 1388.34 | $1435.20 | 817 |
| 2022-02-07 | 1354.69 | $1435.20 | 998 |
| 2022-02-04 | 1313.35 | $1349.40 | 477 |
| 2022-02-03 | 1290.06 | $1310.40 | 634 |
| 2022-02-02 | 1274.15 | $1318.20 | 866 |
| 2022-02-01 | 1252.63 | $1372.80 | 646 |
| 2022-01-31 | 1209.71 | $1333.80 | 1218 |
| 2022-01-28 | 1170.66 | $1138.80 | 735 |
| 2022-01-27 | 1185.96 | $1068.60 | 683 |
| 2022-01-26 | 1228.03 | $1154.40 | 792 |
| 2022-01-25 | 1253.26 | $1216.80 | 925 |
| 2022-01-24 | 1265.31 | $1298.70 | 1665 |
| 2022-01-21 | 1255.19 | $1131.00 | 1493 |
| 2022-01-20 | 1297.07 | $1240.20 | 847 |
| 2022-01-19 | 1314.66 | $1263.60 | 1272 |
| 2022-01-18 | 1329.77 | $1232.40 | 1420 |
| 2022-01-14 | 1359.10 | $1326.00 | 930 |
| 2022-01-13 | 1366.28 | $1294.80 | 1345 |
| 2022-01-12 | 1385.96 | $1341.60 | 733 |
| 2022-01-11 | 1396.21 | $1365.00 | 1197 |
| 2022-01-10 | 1402.44 | $1326.00 | 2625 |
| 2022-01-07 | 1423.56 | $1357.20 | 1616 |
| 2022-01-06 | 1440.66 | $1396.20 | 1910 |
| 2022-01-05 | 1450.41 | $1411.80 | 3350 |
| 2022-01-04 | 1458.70 | $1684.80 | 31248 |
| 2022-01-03 | 1384.02 | $1521.00 | 1291 |
| 2021-12-31 | 1346.95 | $1388.40 | 1240 |
| 2021-12-30 | 1346.29 | $1326.00 | 1044 |
| 2021-12-29 | 1368.03 | $1372.80 | 1107 |
| 2021-12-28 | 1382.67 | $1396.20 | 1328 |
| 2021-12-27 | 1396.21 | $1435.20 | 1158 |
| 2021-12-23 | 1403.66 | $1560.00 | 1003 |
| 2021-12-22 | 1376.82 | $1544.40 | 612 |
| 2021-12-21 | 1353.08 | $1497.60 | 482 |
| 2021-12-20 | 1343.45 | $1427.40 | 679 |
| 2021-12-17 | 1358.81 | $1497.60 | 735 |
| 2021-12-16 | 1360.53 | $1513.20 | 570 |
| 2021-12-15 | 1363.28 | $1591.20 | 1055 |
| 2021-12-14 | 1347.97 | $1544.40 | 882 |
| 2021-12-13 | 1350.64 | $1622.40 | 516 |
| 2021-12-10 | 1336.24 | $1575.60 | 633 |
| 2021-12-09 | 1341.07 | $1638.00 | 649 |
| 2021-12-08 | 1335.31 | $1731.60 | 1111 |
| 2021-12-07 | 1307.41 | $1684.80 | 1087 |
| 2021-12-06 | 1297.66 | $1638.00 | 1583 |
| 2021-12-03 | 1310.72 | $1513.20 | 1086 |
| 2021-12-02 | 1376.75 | $1567.80 | 1797 |
| 2021-12-01 | 1450.82 | $1505.40 | 1425 |
| 2021-11-30 | 1571.83 | $1583.40 | 2593 |
| 2021-11-29 | 1705.49 | $1684.80 | 2925 |
| 2021-11-26 | 1846.92 | $1536.60 | 2396 |
| 2021-11-24 | 2076.30 | $1653.60 | 2572 |
| 2021-11-23 | 2328.07 | $1684.80 | 2093 |
| 2021-11-22 | 2633.01 | $1661.40 | 4145 |
| 2021-11-19 | 3018.30 | $1692.60 | 15601 |
| 2021-11-18 | 3481.93 | $2878.20 | 2851 |
| 2021-11-17 | 3673.45 | $3322.80 | 814 |
| 2021-11-16 | 3766.47 | $3642.60 | 621 |
| 2021-11-15 | 3778.42 | $3705.00 | 1333 |
| 2021-11-12 | 3772.91 | $4017.00 | 1156 |
| 2021-11-11 | 3667.45 | $3744.00 | 336 |
| 2021-11-10 | 3625.85 | $3580.20 | 542 |
| 2021-11-09 | 3627.92 | $3790.80 | 819 |
| 2021-11-08 | 3565.09 | $4009.20 | 1913 |
| 2021-11-05 | 3421.38 | $3572.40 | 761 |
| 2021-11-04 | 3387.31 | $3712.80 | 891 |
| 2021-11-03 | 3304.96 | $3564.60 | 3334 |
| 2021-11-02 | 3255.86 | $3424.20 | 414 |
| 2021-11-01 | 3245.47 | $3494.40 | 919 |
| 2021-10-29 | 3216.17 | $3369.60 | 469 |
| 2021-10-28 | 3226.06 | $3463.20 | 774 |
| 2021-10-27 | 3215.07 | $3198.00 | 3589 |
| 2021-10-26 | 3292.52 | $3338.40 | 750 |
| 2021-10-25 | 3349.54 | $3471.00 | 943 |
| 2021-10-22 | 3384.23 | $3322.80 | 841 |
| 2021-10-21 | 3480.68 | $3533.40 | 1725 |
| 2021-10-20 | 3538.88 | $3478.80 | 1575 |
| 2021-10-19 | 3634.34 | $3666.00 | 2412 |
| 2021-10-18 | 3698.69 | $3822.00 | 1075 |
| 2021-10-15 | 3735.05 | $3915.60 | 876 |
| 2021-10-14 | 3757.30 | $3993.60 | 1300 |
| 2021-10-13 | 3767.68 | $3993.60 | 1515 |
| 2021-10-12 | 3788.72 | $4126.20 | 549 |
| 2021-10-11 | 3781.27 | $4063.80 | 1063 |
| 2021-10-08 | 3801.37 | $4430.40 | 5142 |
| 2021-10-07 | 3720.03 | $4173.00 | 913 |
| 2021-10-06 | 3713.46 | $3978.00 | 853 |
| 2021-10-05 | 3778.96 | $4134.00 | 1230 |
| 2021-10-04 | 3821.68 | $4149.60 | 659 |
| 2021-10-01 | 3881.45 | $4329.00 | 879 |
| 2021-09-30 | 3910.61 | $4407.00 | 1385 |
| 2021-09-29 | 3935.11 | $4555.20 | 1502 |
| 2021-09-28 | 3932.41 | $4820.40 | 1792 |
| 2021-09-27 | 3860.52 | $4773.60 | 5997 |
| 2021-09-24 | 3804.29 | $5382.00 | 22177 |
| 2021-09-23 | 3561.55 | $4024.80 | 1254 |
| 2021-09-22 | 3715.15 | $4196.40 | 1302 |
| 2021-09-21 | 3868.60 | $4477.20 | 1621 |
| 2021-09-20 | 3987.41 | $4056.00 | 2430 |
| 2021-09-17 | 4285.99 | $4929.60 | 3725 |
| 2021-09-16 | 4393.59 | $4609.80 | 2380 |
| 2021-09-15 | 4645.79 | $4680.00 | 4043 |
| 2021-09-14 | 4950.12 | $4680.00 | 1235 |
| 2021-09-13 | 5338.93 | $4921.80 | 1227 |
| 2021-09-10 | 5752.36 | $5561.40 | 1167 |
| 2021-09-09 | 6068.02 | $5764.20 | 1653 |
| 2021-09-08 | 6400.96 | $5538.00 | 2219 |
| 2021-09-07 | 6888.58 | $6294.60 | 2014 |
| 2021-09-03 | 7251.15 | $6848.40 | 1224 |
| 2021-09-02 | 7523.15 | $6770.40 | 1503 |
| 2021-09-01 | 7882.57 | $7269.60 | 1788 |
| 2021-08-31 | 8163.55 | $7277.40 | 1874 |
| 2021-08-30 | 8502.05 | $7300.80 | 1406 |
| 2021-08-27 | 8902.92 | $7308.60 | 2231 |
| 2021-08-26 | 9381.35 | $7971.60 | 3557 |
| 2021-08-25 | 9743.26 | $8229.00 | 2562 |
| 2021-08-24 | 10087.94 | $8814.00 | 8223 |
| 2021-08-23 | 10304.66 | $8689.20 | 4021 |
| 2021-08-20 | 10586.93 | $9890.40 | 48729 |
| 2021-08-19 | 10526.81 | $6871.80 | 4230 |
| 2021-08-18 | 11381.22 | $8697.00 | 3283 |
| 2021-08-17 | 11811.77 | $9126.00 | 7304 |
| 2021-08-16 | 12162.07 | $11645.40 | 20255 |
| 2021-08-13 | 11749.72 | $13416.00 | 18862 |
| 2021-08-12 | 10645.58 | $9867.00 | 1944 |
| 2021-08-11 | 10384.25 | $10233.60 | 3035 |
| 2021-08-10 | 9912.14 | $10046.40 | 4840 |
| 2021-08-09 | 9359.37 | $9508.20 | 4194 |
| 2021-08-06 | 8820.94 | $9796.80 | 10593 |
| 2021-08-05 | 8040.62 | $8938.80 | 25539 |
| 2021-08-04 | 7331.42 | $7917.00 | 5196 |
| 2021-08-03 | 6763.82 | $9913.80 | 42631 |
| 2021-08-02 | 5417.84 | $6099.60 | 2388 |
| 2021-07-30 | 4967.30 | $6115.20 | 4948 |
| 2021-07-29 | 4399.83 | $5460.00 | 24193 |
| 2021-07-28 | 3905.04 | $6450.60 | 60512 |
| 2021-07-27 | 2981.89 | $3954.60 | 12869 |
| 2021-07-26 | 2644.30 | $3525.60 | 2732 |
| 2021-07-23 | 2369.18 | $2355.60 | 110 |
| 2021-07-22 | 2406.09 | $2363.40 | 161 |
| 2021-07-21 | 2450.85 | $2441.40 | 308 |
| 2021-07-20 | 2482.83 | $2527.20 | 501 |
| 2021-07-19 | 2496.67 | $2269.80 | 220 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
27.81
2026-07-16
Close Price
$1.87
Vol: 15048
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
44.95
Maximum
83.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.81 | $1.87 | 15048 |
| 2026-07-15 | 28.13 | $1.92 | 59000 |
| 2026-07-14 | 26.48 | $1.82 | 38514 |
| 2026-07-13 | 28.74 | $2.18 | 24341 |
| 2026-07-10 | 29.14 | $2.24 | 23039 |
| 2026-07-09 | 30.81 | $2.49 | 251344 |
| 2026-07-08 | 33.53 | $2.86 | 6217 |
| 2026-07-07 | 36.49 | $3.22 | 1500 |
| 2026-07-06 | 35.44 | $3.15 | 7936 |
| 2026-07-02 | 37.11 | $3.35 | 15553 |
| 2026-07-01 | 33.53 | $3.11 | 5516 |
| 2026-06-30 | 31.84 | $3.00 | 28700 |
| 2026-06-29 | 35.42 | $3.46 | 6200 |
| 2026-06-26 | 34.97 | $3.43 | 16266 |
| 2026-06-25 | 35.92 | $3.55 | 11100 |
| 2026-06-24 | 36.00 | $3.56 | 24656 |
| 2026-06-23 | 39.95 | $4.04 | 800 |
| 2026-06-22 | 39.95 | $4.04 | 3800 |
| 2026-06-18 | 39.95 | $4.04 | 6200 |
| 2026-06-17 | 40.11 | $4.06 | 19340 |
| 2026-06-16 | 44.99 | $4.64 | 2252 |
| 2026-06-15 | 47.65 | $4.92 | 3900 |
| 2026-06-12 | 43.58 | $4.56 | 5644 |
| 2026-06-11 | 46.75 | $4.89 | 4503 |
| 2026-06-10 | 43.93 | $4.65 | 800 |
| 2026-06-09 | 44.87 | $4.75 | 1366 |
| 2026-06-08 | 44.96 | $4.76 | 1043 |
| 2026-06-05 | 45.49 | $4.82 | 1500 |
| 2026-06-04 | 48.17 | $5.12 | 9127 |
| 2026-06-03 | 45.95 | $4.90 | 8653 |
| 2026-06-02 | 45.34 | $4.84 | 3610 |
| 2026-06-01 | 44.65 | $4.77 | 4800 |
| 2026-05-29 | 43.39 | $4.64 | 3944 |
| 2026-05-28 | 42.63 | $4.56 | 2047 |
| 2026-05-27 | 41.51 | $4.44 | 14900 |
| 2026-05-26 | 41.63 | $4.46 | 7812 |
| 2026-05-22 | 40.04 | $4.28 | 17900 |
| 2026-05-21 | 40.10 | $4.29 | 5507 |
| 2026-05-20 | 39.35 | $4.20 | 3573 |
| 2026-05-19 | 38.20 | $4.06 | 9479 |
| 2026-05-18 | 38.13 | $4.05 | 16754 |
| 2026-05-15 | 38.74 | $4.18 | 104981 |
| 2026-05-14 | 37.79 | $4.05 | 35830 |
| 2026-05-13 | 39.53 | $4.44 | 25548 |
| 2026-05-12 | 44.04 | $5.35 | 56000 |
| 2026-05-11 | 38.96 | $4.65 | 46027 |
| 2026-05-08 | 43.52 | $5.50 | 3104 |
| 2026-05-07 | 43.87 | $5.56 | 11800 |
| 2026-05-06 | 41.21 | $5.20 | 3031 |
| 2026-05-05 | 40.47 | $5.10 | 10719 |
| 2026-05-04 | 39.52 | $4.97 | 8419 |
| 2026-05-01 | 40.56 | $5.19 | 38700 |
| 2026-04-30 | 44.42 | $5.96 | 6618 |
| 2026-04-29 | 45.71 | $6.20 | 11610 |
| 2026-04-28 | 46.40 | $6.33 | 1833 |
| 2026-04-27 | 50.61 | $7.08 | 8027 |
| 2026-04-24 | 48.23 | $6.68 | 15300 |
| 2026-04-23 | 52.62 | $7.41 | 3800 |
| 2026-04-22 | 53.13 | $7.49 | 25800 |
| 2026-04-21 | 50.24 | $6.98 | 3200 |
| 2026-04-20 | 52.91 | $7.42 | 3301 |
| 2026-04-17 | 53.46 | $7.51 | 21947 |
| 2026-04-16 | 50.17 | $6.91 | 17035 |
| 2026-04-15 | 45.21 | $6.10 | 22132 |
| 2026-04-14 | 43.89 | $5.90 | 15653 |
| 2026-04-13 | 41.91 | $5.60 | 12542 |
| 2026-04-10 | 39.05 | $5.18 | 6000 |
| 2026-04-09 | 37.23 | $4.92 | 5200 |
| 2026-04-08 | 37.27 | $4.93 | 3733 |
| 2026-04-07 | 36.61 | $4.83 | 10640 |
| 2026-04-06 | 37.09 | $4.96 | 31200 |
| 2026-04-02 | 39.60 | $5.62 | 6900 |
| 2026-04-01 | 41.03 | $5.98 | 49681 |
| 2026-03-31 | 41.83 | $6.18 | 38583 |
| 2026-03-30 | 41.95 | $6.21 | 2500 |
| 2026-03-27 | 42.21 | $6.28 | 27113 |
| 2026-03-26 | 43.05 | $6.51 | 39934 |
| 2026-03-25 | 49.71 | $8.15 | 10300 |
| 2026-03-24 | 50.12 | $8.24 | 5300 |
| 2026-03-23 | 51.67 | $8.59 | 34500 |
| 2026-03-20 | 56.68 | $9.64 | 68144 |
| 2026-03-19 | 50.47 | $8.21 | 4000 |
| 2026-03-18 | 51.91 | $8.50 | 6253 |
| 2026-03-17 | 53.04 | $8.73 | 10572 |
| 2026-03-16 | 53.87 | $8.90 | 11691 |
| 2026-03-13 | 51.68 | $8.38 | 18332 |
| 2026-03-12 | 45.16 | $7.01 | 36308 |
| 2026-03-11 | 44.90 | $6.96 | 4122 |
| 2026-03-10 | 45.06 | $7.00 | 8843 |
| 2026-03-09 | 45.37 | $7.08 | 23718 |
| 2026-03-06 | 43.58 | $6.69 | 5600 |
| 2026-03-05 | 45.50 | $7.22 | 11800 |
| 2026-03-04 | 44.49 | $6.99 | 25255 |
| 2026-03-03 | 42.42 | $6.52 | 11600 |
| 2026-03-02 | 44.79 | $7.22 | 47156 |
| 2026-02-27 | 47.99 | $8.10 | 3013 |
| 2026-02-26 | 47.71 | $8.03 | 18144 |
| 2026-02-25 | 51.50 | $9.03 | 40100 |
| 2026-02-24 | 50.72 | $8.82 | 10200 |
| 2026-02-23 | 48.11 | $8.13 | 7685 |
| 2026-02-20 | 48.75 | $8.31 | 38181 |
| 2026-02-19 | 49.73 | $8.59 | 9000 |
| 2026-02-18 | 49.42 | $8.50 | 72325 |
| 2026-02-17 | 51.22 | $9.04 | 9100 |
| 2026-02-13 | 53.52 | $9.71 | 221012 |
| 2026-02-12 | 50.12 | $8.64 | 13191 |
| 2026-02-11 | 51.66 | $9.10 | 16800 |
| 2026-02-10 | 55.85 | $10.28 | 5900 |
| 2026-02-09 | 55.56 | $10.18 | 25666 |
| 2026-02-06 | 53.01 | $9.31 | 28180 |
| 2026-02-05 | 50.07 | $8.37 | 41427 |
| 2026-02-04 | 49.52 | $8.20 | 28629 |
| 2026-02-03 | 50.26 | $8.44 | 43800 |
| 2026-02-02 | 48.29 | $7.79 | 108138 |
| 2026-01-30 | 61.39 | $11.48 | 110442 |
| 2026-01-29 | 62.79 | $11.80 | 1.7M |
| 2026-01-28 | 53.87 | $8.95 | 303002 |
| 2026-01-27 | 64.24 | $10.97 | 1.9M |
| 2026-01-26 | 38.22 | $6.32 | 6914 |
| 2026-01-23 | 40.51 | $6.70 | 6134 |
| 2026-01-22 | 41.25 | $6.82 | 3400 |
| 2026-01-21 | 40.82 | $6.77 | 5500 |
| 2026-01-20 | 40.24 | $6.70 | 7700 |
| 2026-01-16 | 39.19 | $6.57 | 33600 |
| 2026-01-15 | 38.96 | $6.54 | 5600 |
| 2026-01-14 | 37.11 | $6.30 | 2900 |
| 2026-01-13 | 36.58 | $6.23 | 124600 |
| 2026-01-12 | 40.95 | $7.16 | 2200 |
| 2026-01-09 | 41.56 | $7.28 | 4100 |
| 2026-01-08 | 40.01 | $7.06 | 4600 |
| 2026-01-07 | 40.05 | $7.07 | 4100 |
| 2026-01-06 | 40.14 | $7.09 | 26900 |
| 2026-01-05 | 41.52 | $7.41 | 10700 |
| 2026-01-02 | 37.97 | $6.85 | 10600 |
| 2025-12-31 | 33.96 | $6.26 | 18000 |
| 2025-12-30 | 34.21 | $6.33 | 20700 |
| 2025-12-29 | 36.27 | $6.90 | 38500 |
| 2025-12-26 | 37.71 | $7.28 | 19500 |
| 2025-12-24 | 38.01 | $7.36 | 30700 |
| 2025-12-23 | 37.42 | $7.26 | 88900 |
| 2025-12-22 | 38.43 | $7.55 | 74200 |
| 2025-12-19 | 37.09 | $7.31 | 97100 |
| 2025-12-18 | 38.14 | $7.63 | 99300 |
| 2025-12-17 | 39.40 | $8.01 | 200500 |
| 2025-12-16 | 42.31 | $8.84 | 117600 |
| 2025-12-15 | 40.81 | $8.54 | 47800 |
| 2025-12-12 | 45.29 | $9.74 | 266200 |
| 2025-12-11 | 44.90 | $9.66 | 126500 |
| 2025-12-10 | 44.21 | $9.51 | 6700 |
| 2025-12-09 | 43.58 | $9.37 | 24800 |
| 2025-12-08 | 42.83 | $9.20 | 41500 |
| 2025-12-05 | 46.06 | $10.15 | 13000 |
| 2025-12-04 | 47.13 | $10.45 | 157700 |
| 2025-12-03 | 44.91 | $9.90 | 20800 |
| 2025-12-02 | 38.13 | $8.39 | 6400 |
| 2025-12-01 | 37.45 | $8.25 | 3000 |
| 2025-11-28 | 37.48 | $8.26 | 3500 |
| 2025-11-26 | 36.31 | $8.00 | 2300 |
| 2025-11-25 | 35.38 | $7.79 | 4700 |
| 2025-11-24 | 35.59 | $7.88 | 14500 |
| 2025-11-21 | 32.26 | $7.10 | 3900 |
| 2025-11-20 | 31.31 | $6.88 | 11900 |
| 2025-11-19 | 32.84 | $7.65 | 5900 |
| 2025-11-18 | 32.06 | $7.46 | 8400 |
| 2025-11-17 | 32.02 | $7.45 | 7100 |
| 2025-11-14 | 32.72 | $7.84 | 6500 |
| 2025-11-13 | 32.72 | $7.84 | 6700 |
| 2025-11-12 | 33.70 | $8.41 | 7400 |
| 2025-11-11 | 33.89 | $8.52 | 8900 |
| 2025-11-10 | 32.54 | $8.10 | 9000 |
| 2025-11-07 | 32.26 | $8.01 | 14600 |
| 2025-11-06 | 32.33 | $8.06 | 27400 |
| 2025-11-05 | 34.41 | $9.50 | 27900 |
| 2025-11-04 | 34.07 | $9.38 | 21700 |
| 2025-11-03 | 32.54 | $8.82 | 13600 |
| 2025-10-31 | 33.48 | $9.53 | 11500 |
| 2025-10-30 | 32.73 | $9.24 | 44100 |
| 2025-10-29 | 34.13 | $10.35 | 23300 |
| 2025-10-28 | 35.80 | $11.63 | 25100 |
| 2025-10-27 | 35.86 | $11.67 | 31700 |
| 2025-10-24 | 38.01 | $13.30 | 45500 |
| 2025-10-23 | 38.78 | $13.87 | 34300 |
| 2025-10-22 | 40.72 | $15.28 | 34200 |
| 2025-10-21 | 43.55 | $17.20 | 33200 |
| 2025-10-20 | 45.68 | $18.56 | 12100 |
| 2025-10-17 | 44.62 | $18.00 | 8600 |
| 2025-10-16 | 46.15 | $19.00 | 11500 |
| 2025-10-15 | 47.62 | $19.95 | 24400 |
| 2025-10-14 | 46.70 | $19.41 | 17700 |
| 2025-10-13 | 44.47 | $18.11 | 37500 |
| 2025-10-10 | 42.71 | $17.10 | 46300 |
| 2025-10-09 | 45.31 | $19.02 | 47900 |
| 2025-10-08 | 45.60 | $19.23 | 11200 |
| 2025-10-07 | 43.72 | $18.07 | 34700 |
| 2025-10-06 | 45.93 | $19.77 | 18900 |
| 2025-10-03 | 44.68 | $18.97 | 43700 |
| 2025-10-02 | 43.21 | $18.03 | 59500 |
| 2025-10-01 | 43.56 | $18.33 | 33100 |
| 2025-09-30 | 41.98 | $17.27 | 74200 |
| 2025-09-29 | 47.82 | $22.14 | 47000 |
| 2025-09-26 | 46.31 | $21.10 | 17900 |
| 2025-09-25 | 48.13 | $22.53 | 44200 |
| 2025-09-24 | 48.14 | $22.54 | 73000 |
| 2025-09-23 | 50.01 | $24.04 | 178600 |
| 2025-09-22 | 65.17 | $33.51 | 1.3M |
| 2025-09-19 | 56.90 | $27.20 | 106300 |
| 2025-09-18 | 54.58 | $25.77 | 56600 |
| 2025-09-17 | 63.80 | $29.81 | 38300 |
| 2025-09-16 | 60.83 | $27.90 | 17500 |
| 2025-09-15 | 56.37 | $25.40 | 6400 |
| 2025-09-12 | 54.09 | $24.25 | 5800 |
| 2025-09-11 | 53.18 | $23.80 | 9500 |
| 2025-09-10 | 49.37 | $22.00 | 8600 |
| 2025-09-09 | 50.01 | $22.30 | 20400 |
| 2025-09-08 | 52.83 | $23.59 | 7500 |
| 2025-09-05 | 50.60 | $22.50 | 7200 |
| 2025-09-04 | 49.36 | $21.91 | 3000 |
| 2025-09-03 | 50.67 | $22.55 | 5700 |
| 2025-09-02 | 50.99 | $22.71 | 18100 |
| 2025-08-29 | 46.44 | $20.45 | 7300 |
| 2025-08-28 | 46.90 | $20.70 | 20700 |
| 2025-08-27 | 49.43 | $22.07 | 1500 |
| 2025-08-26 | 49.71 | $22.22 | 6300 |
| 2025-08-25 | 46.70 | $20.64 | 21700 |
| 2025-08-22 | 47.70 | $21.22 | 3600 |
| 2025-08-21 | 45.21 | $19.92 | 9600 |
| 2025-08-20 | 45.67 | $20.21 | 10100 |
| 2025-08-19 | 42.95 | $18.78 | 15200 |
| 2025-08-18 | 50.69 | $23.37 | 7000 |
| 2025-08-15 | 52.51 | $24.30 | 24300 |
| 2025-08-14 | 51.07 | $23.50 | 29600 |
| 2025-08-13 | 43.99 | $19.98 | 31100 |
| 2025-08-12 | 38.62 | $17.74 | 21700 |
| 2025-08-11 | 43.70 | $20.60 | 56900 |
| 2025-08-08 | 38.77 | $18.76 | 14600 |
| 2025-08-07 | 34.83 | $17.42 | 16500 |
| 2025-08-06 | 37.89 | $19.19 | 12700 |
| 2025-08-05 | 38.73 | $19.65 | 25000 |
| 2025-08-04 | 42.26 | $21.47 | 40700 |
| 2025-08-01 | 37.57 | $19.89 | 11095 |
| 2025-07-31 | 44.12 | $22.93 | 15356 |
| 2025-07-30 | 48.45 | $24.57 | 1244 |
| 2025-07-29 | 50.70 | $25.35 | 10008 |
| 2025-07-28 | 45.39 | $23.63 | 1490 |
| 2025-07-25 | 46.39 | $23.99 | 2462 |
| 2025-07-24 | 48.34 | $24.69 | 2338 |
| 2025-07-23 | 45.54 | $23.79 | 6267 |
| 2025-07-22 | 50.51 | $25.51 | 9200 |
| 2025-07-21 | 49.78 | $25.27 | 6987 |
| 2025-07-18 | 46.52 | $24.22 | 4579 |
| 2025-07-17 | 47.61 | $24.61 | 4695 |
| 2025-07-16 | 48.47 | $24.92 | 2941 |
| 2025-07-15 | 51.95 | $26.13 | 3305 |
| 2025-07-14 | 54.21 | $26.87 | 2138 |
| 2025-07-11 | 53.82 | $26.72 | 1559 |
| 2025-07-10 | 55.67 | $27.34 | 7738 |
| 2025-07-09 | 48.71 | $24.76 | 1005 |
| 2025-07-08 | 45.67 | $23.79 | 3064 |
| 2025-07-07 | 42.28 | $22.78 | 1956 |
| 2025-07-03 | 43.35 | $23.20 | 1826 |
| 2025-07-02 | 43.35 | $23.20 | 1133 |
| 2025-07-01 | 43.82 | $23.40 | 3308 |
| 2025-06-30 | 41.44 | $22.62 | 3079 |
| 2025-06-27 | 44.10 | $23.79 | 2467 |
| 2025-06-26 | 45.78 | $24.49 | 3308 |
| 2025-06-25 | 49.44 | $25.93 | 803 |
| 2025-06-24 | 49.97 | $26.13 | 733 |
| 2025-06-23 | 48.96 | $25.74 | 1008 |
| 2025-06-20 | 48.86 | $25.70 | 5736 |
| 2025-06-18 | 54.75 | $28.00 | 3774 |
| 2025-06-17 | 54.97 | $28.08 | 2344 |
| 2025-06-16 | 53.52 | $27.42 | 3797 |
| 2025-06-13 | 57.59 | $28.94 | 3144 |
| 2025-06-12 | 61.46 | $30.26 | 1536 |
| 2025-06-11 | 61.82 | $30.38 | 8015 |
| 2025-06-10 | 54.64 | $26.95 | 4877 |
| 2025-06-09 | 49.39 | $24.96 | 1236 |
| 2025-06-06 | 49.39 | $24.96 | 2518 |
| 2025-06-05 | 47.69 | $24.34 | 4333 |
| 2025-06-04 | 51.40 | $25.74 | 1195 |
| 2025-06-03 | 51.50 | $25.78 | 923 |
| 2025-06-02 | 49.42 | $24.96 | 2174 |
| 2025-05-30 | 52.48 | $26.13 | 1677 |
| 2025-05-29 | 54.08 | $26.72 | 1226 |
| 2025-05-28 | 54.37 | $26.83 | 628 |
| 2025-05-27 | 52.91 | $26.17 | 1272 |
| 2025-05-23 | 56.03 | $27.38 | 1587 |
| 2025-05-22 | 54.21 | $26.52 | 4531 |
| 2025-05-21 | 49.72 | $24.57 | 1672 |
| 2025-05-20 | 51.85 | $25.43 | 6772 |
| 2025-05-19 | 53.11 | $25.93 | 2446 |
| 2025-05-16 | 54.18 | $26.36 | 2615 |
| 2025-05-15 | 52.87 | $25.74 | 2033 |
| 2025-05-14 | 56.20 | $27.10 | 6508 |
| 2025-05-13 | 59.59 | $28.39 | 3733 |
| 2025-05-12 | 61.95 | $29.25 | 4782 |
| 2025-05-09 | 56.70 | $26.48 | 2572 |
| 2025-05-08 | 57.43 | $26.75 | 12405 |
| 2025-05-07 | 50.20 | $23.56 | 12944 |
| 2025-05-06 | 46.61 | $22.23 | 5159 |
| 2025-05-05 | 44.84 | $21.61 | 70144 |
| 2025-05-02 | 52.74 | $24.57 | 1649 |
| 2025-05-01 | 49.39 | $23.40 | 1190 |
| 2025-04-30 | 47.86 | $22.89 | 5813 |
| 2025-04-29 | 49.28 | $23.40 | 2436 |
| 2025-04-28 | 47.81 | $22.89 | 1205 |
| 2025-04-25 | 47.05 | $22.62 | 1218 |
| 2025-04-24 | 47.05 | $22.62 | 2813 |
| 2025-04-23 | 43.81 | $21.45 | 2628 |
| 2025-04-22 | 40.34 | $20.28 | 808 |
| 2025-04-21 | 37.92 | $19.50 | 954 |
| 2025-04-17 | 41.00 | $21.02 | 3015 |
| 2025-04-16 | 33.80 | $18.88 | 6615 |
| 2025-04-15 | 32.78 | $18.60 | 885 |
| 2025-04-14 | 30.82 | $18.06 | 7441 |
| 2025-04-11 | 30.40 | $17.94 | 5356 |
| 2025-04-10 | 29.74 | $17.75 | 4115 |
| 2025-04-09 | 31.77 | $19.11 | 8646 |
| 2025-04-08 | 30.34 | $18.68 | 2238 |
| 2025-04-07 | 30.40 | $18.72 | 6277 |
| 2025-04-04 | 30.98 | $19.15 | 3987 |
| 2025-04-03 | 31.93 | $19.85 | 11323 |
| 2025-04-02 | 33.57 | $21.02 | 7992 |
| 2025-04-01 | 37.25 | $23.40 | 2797 |
| 2025-03-31 | 37.57 | $23.59 | 4931 |
| 2025-03-28 | 40.56 | $25.35 | 1767 |
| 2025-03-27 | 41.90 | $26.09 | 5328 |
| 2025-03-26 | 42.25 | $26.29 | 1662 |
| 2025-03-25 | 42.25 | $26.29 | 2208 |
| 2025-03-24 | 40.73 | $25.62 | 2338 |
| 2025-03-21 | 37.34 | $24.18 | 2115 |
| 2025-03-20 | 39.48 | $25.62 | 1621 |
| 2025-03-19 | 38.41 | $25.16 | 2000 |
| 2025-03-18 | 39.36 | $25.82 | 2062 |
| 2025-03-17 | 39.52 | $25.93 | 2813 |
| 2025-03-14 | 35.70 | $24.18 | 3538 |
| 2025-03-13 | 37.14 | $25.31 | 2303 |
| 2025-03-12 | 38.09 | $26.05 | 2464 |
| 2025-03-11 | 33.83 | $24.10 | 4705 |
| 2025-03-10 | 34.60 | $24.76 | 4272 |
| 2025-03-07 | 35.37 | $25.43 | 6808 |
| 2025-03-06 | 37.59 | $27.30 | 2379 |
| 2025-03-05 | 38.55 | $28.08 | 3338 |
| 2025-03-04 | 36.07 | $26.83 | 7008 |
| 2025-03-03 | 37.09 | $27.73 | 8210 |
| 2025-02-28 | 39.10 | $29.44 | 11249 |
| 2025-02-27 | 41.34 | $31.24 | 2800 |
| 2025-02-26 | 43.17 | $32.64 | 2687 |
| 2025-02-25 | 43.84 | $33.15 | 5900 |
| 2025-02-24 | 46.46 | $35.10 | 6028 |
| 2025-02-21 | 44.57 | $33.93 | 5844 |
| 2025-02-20 | 45.59 | $34.71 | 5069 |
| 2025-02-19 | 48.21 | $36.66 | 6790 |
| 2025-02-18 | 49.55 | $37.63 | 16395 |
| 2025-02-14 | 40.58 | $32.10 | 4867 |
| 2025-02-13 | 41.52 | $32.84 | 2174 |
| 2025-02-12 | 41.03 | $32.56 | 2785 |
| 2025-02-11 | 41.03 | $32.56 | 4644 |
| 2025-02-10 | 41.07 | $32.60 | 5497 |
| 2025-02-07 | 41.70 | $33.19 | 4474 |
| 2025-02-06 | 44.22 | $35.49 | 11018 |
| 2025-02-05 | 47.86 | $38.53 | 19646 |
| 2025-02-04 | 41.54 | $34.32 | 6972 |
| 2025-02-03 | 34.23 | $30.26 | 2559 |
| 2025-01-31 | 34.35 | $30.38 | 2318 |
| 2025-01-30 | 33.63 | $29.99 | 6800 |
| 2025-01-29 | 33.67 | $30.03 | 9854 |
| 2025-01-28 | 34.35 | $30.81 | 6874 |
| 2025-01-27 | 35.44 | $32.06 | 4462 |
| 2025-01-24 | 36.80 | $33.58 | 12079 |
| 2025-01-23 | 38.18 | $35.10 | 4433 |
| 2025-01-22 | 38.22 | $35.14 | 4813 |
| 2025-01-21 | 39.42 | $36.50 | 3177 |
| 2025-01-17 | 40.24 | $37.44 | 3382 |
| 2025-01-16 | 38.72 | $36.27 | 2231 |
| 2025-01-15 | 39.36 | $37.05 | 3821 |
| 2025-01-14 | 39.11 | $36.85 | 2333 |
| 2025-01-13 | 38.38 | $36.23 | 7682 |
| 2025-01-10 | 39.26 | $37.44 | 5477 |
| 2025-01-08 | 40.67 | $39.39 | 6110 |
| 2025-01-07 | 41.52 | $40.56 | 5592 |
| 2025-01-06 | 42.36 | $41.73 | 4108 |
| 2025-01-03 | 43.19 | $42.90 | 4015 |
| 2025-01-02 | 43.74 | $43.68 | 7979 |
| 2024-12-31 | 40.53 | $40.17 | 8662 |
| 2024-12-30 | 40.53 | $40.17 | 11805 |
| 2024-12-27 | 40.19 | $39.78 | 12474 |
| 2024-12-26 | 42.27 | $43.29 | 7410 |
| 2024-12-24 | 40.32 | $40.95 | 4828 |
| 2024-12-23 | 40.53 | $41.34 | 9187 |
| 2024-12-20 | 40.23 | $40.95 | 21797 |
| 2024-12-19 | 39.04 | $39.39 | 20713 |
| 2024-12-18 | 39.79 | $40.95 | 22808 |
| 2024-12-17 | 41.90 | $45.24 | 28890 |
| 2024-12-16 | 43.09 | $47.58 | 25946 |
| 2024-12-13 | 44.69 | $50.70 | 106146 |
| 2024-12-12 | 63.84 | $77.22 | 82387 |
| 2024-12-11 | 57.47 | $67.47 | 43387 |
| 2024-12-10 | 56.30 | $65.91 | 48567 |
| 2024-12-09 | 56.30 | $65.91 | 8274 |
| 2024-12-06 | 55.76 | $65.13 | 5038 |
| 2024-12-05 | 54.95 | $63.96 | 9115 |
| 2024-12-04 | 53.61 | $62.01 | 6428 |
| 2024-12-03 | 57.16 | $66.30 | 8772 |
| 2024-12-02 | 57.49 | $66.69 | 12664 |
| 2024-11-29 | 58.45 | $67.86 | 7369 |
| 2024-11-27 | 54.35 | $61.23 | 4672 |
| 2024-11-26 | 53.84 | $60.45 | 6172 |
| 2024-11-25 | 52.84 | $58.89 | 14005 |
| 2024-11-22 | 50.82 | $55.77 | 7131 |
| 2024-11-21 | 47.63 | $51.09 | 9795 |
| 2024-11-20 | 45.08 | $47.58 | 3079 |
| 2024-11-19 | 47.26 | $51.09 | 13223 |
| 2024-11-18 | 44.13 | $46.80 | 5795 |
| 2024-11-15 | 43.25 | $45.63 | 3782 |
| 2024-11-14 | 46.48 | $51.09 | 8005 |
| 2024-11-13 | 41.11 | $44.07 | 10179 |
| 2024-11-12 | 42.23 | $46.02 | 10949 |
| 2024-11-11 | 42.45 | $46.41 | 10249 |
| 2024-11-08 | 44.19 | $49.53 | 9982 |
| 2024-11-07 | 45.75 | $52.26 | 2987 |
| 2024-11-06 | 44.69 | $50.70 | 14877 |
| 2024-11-05 | 50.83 | $60.84 | 5662 |
| 2024-11-04 | 49.31 | $58.50 | 14610 |
| 2024-11-01 | 45.56 | $53.04 | 7195 |
| 2024-10-31 | 47.34 | $55.97 | 16690 |
| 2024-10-30 | 53.12 | $64.54 | 88954 |
| 2024-10-29 | 61.02 | $74.10 | 8462 |
| 2024-10-28 | 63.97 | $77.22 | 14585 |
| 2024-10-25 | 61.07 | $72.15 | 8336 |
| 2024-10-24 | 56.16 | $64.74 | 6979 |
| 2024-10-23 | 57.61 | $66.30 | 7485 |
| 2024-10-22 | 53.31 | $60.45 | 13533 |
| 2024-10-21 | 52.86 | $59.87 | 9859 |
| 2024-10-18 | 55.42 | $62.79 | 8538 |
| 2024-10-17 | 58.66 | $66.30 | 10628 |
| 2024-10-16 | 58.66 | $66.30 | 7908 |
| 2024-10-15 | 57.41 | $64.35 | 14108 |
| 2024-10-14 | 64.86 | $72.15 | 15646 |
| 2024-10-11 | 72.95 | $79.17 | 8003 |
| 2024-10-10 | 69.76 | $72.93 | 9305 |
| 2024-10-09 | 68.67 | $70.98 | 15174 |
| 2024-10-08 | 66.60 | $67.47 | 6474 |
| 2024-10-07 | 66.60 | $67.47 | 9146 |
| 2024-10-04 | 62.36 | $60.84 | 2531 |
| 2024-10-03 | 62.36 | $60.84 | 4013 |
| 2024-10-02 | 69.37 | $66.69 | 4182 |
| 2024-10-01 | 72.46 | $69.03 | 30249 |
| 2024-09-30 | 66.85 | $59.67 | 12618 |
| 2024-09-27 | 60.08 | $51.48 | 1692 |
| 2024-09-26 | 58.14 | $49.53 | 4956 |
| 2024-09-25 | 64.03 | $53.43 | 2485 |
| 2024-09-24 | 63.33 | $52.65 | 6100 |
| 2024-09-23 | 62.27 | $51.48 | 3697 |
| 2024-09-20 | 66.52 | $54.21 | 7918 |
| 2024-09-19 | 68.41 | $55.38 | 17918 |
| 2024-09-18 | 52.55 | $40.95 | 5110 |
| 2024-09-17 | 61.24 | $45.24 | 10233 |
| 2024-09-16 | 54.02 | $40.95 | 2185 |
| 2024-09-13 | 47.03 | $37.75 | 1274 |
| 2024-09-12 | 43.23 | $36.27 | 551 |
| 2024-09-11 | 44.02 | $36.66 | 1118 |
| 2024-09-10 | 45.60 | $37.44 | 1077 |
| 2024-09-09 | 46.40 | $37.83 | 2274 |
| 2024-09-06 | 48.46 | $38.84 | 2087 |
| 2024-09-05 | 44.76 | $37.24 | 438 |
| 2024-09-04 | 46.71 | $38.22 | 385 |
| 2024-09-03 | 47.50 | $38.61 | 403 |
| 2024-08-30 | 50.74 | $40.17 | 1603 |
| 2024-08-29 | 50.74 | $40.17 | 1513 |
| 2024-08-28 | 53.19 | $41.34 | 721 |
| 2024-08-27 | 54.43 | $41.92 | 1379 |
| 2024-08-26 | 54.10 | $41.73 | 1192 |
| 2024-08-23 | 51.70 | $40.37 | 1115 |
| 2024-08-22 | 47.99 | $38.42 | 2603 |
| 2024-08-21 | 44.33 | $36.66 | 726 |
| 2024-08-20 | 43.58 | $36.31 | 1277 |
| 2024-08-19 | 43.58 | $36.31 | 415 |
| 2024-08-16 | 42.80 | $35.92 | 736 |
| 2024-08-15 | 42.73 | $35.88 | 2433 |
| 2024-08-14 | 42.38 | $35.69 | 690 |
| 2024-08-13 | 43.14 | $36.27 | 1051 |
| 2024-08-12 | 43.14 | $36.27 | 613 |
| 2024-08-09 | 43.62 | $36.66 | 1046 |
| 2024-08-08 | 45.47 | $38.18 | 2036 |
| 2024-08-07 | 40.47 | $35.02 | 828 |
| 2024-08-06 | 43.31 | $37.40 | 2249 |
| 2024-08-05 | 37.20 | $33.93 | 3033 |
| 2024-08-02 | 39.57 | $35.96 | 1944 |
| 2024-08-01 | 42.97 | $38.61 | 644 |
| 2024-07-31 | 43.49 | $39.00 | 1154 |
| 2024-07-30 | 46.15 | $40.95 | 726 |
| 2024-07-29 | 46.70 | $41.34 | 1631 |
| 2024-07-26 | 50.06 | $43.68 | 287 |
| 2024-07-25 | 51.83 | $44.85 | 797 |
| 2024-07-24 | 49.57 | $43.29 | 623 |
| 2024-07-23 | 51.28 | $44.46 | 1405 |
| 2024-07-22 | 51.01 | $44.26 | 1769 |
| 2024-07-19 | 48.02 | $42.12 | 1169 |
| 2024-07-18 | 48.27 | $42.31 | 1544 |
| 2024-07-17 | 49.02 | $42.90 | 3915 |
| 2024-07-16 | 53.15 | $46.02 | 3210 |
| 2024-07-15 | 49.89 | $43.49 | 1992 |
| 2024-07-12 | 48.04 | $42.12 | 1385 |
| 2024-07-11 | 45.87 | $40.56 | 2010 |
| 2024-07-10 | 43.63 | $39.00 | 2533 |
| 2024-07-09 | 38.77 | $35.84 | 5097 |
| 2024-07-08 | 39.08 | $36.15 | 2026 |
| 2024-07-05 | 38.67 | $35.88 | 1492 |
| 2024-07-03 | 40.75 | $38.03 | 1385 |
| 2024-07-02 | 41.72 | $39.00 | 431 |
| 2024-07-01 | 41.19 | $38.61 | 992 |
| 2024-06-28 | 42.28 | $39.78 | 2444 |
| 2024-06-27 | 38.98 | $37.28 | 2059 |
| 2024-06-26 | 40.86 | $39.39 | 3003 |
| 2024-06-25 | 34.32 | $34.79 | 5382 |
| 2024-06-24 | 36.22 | $37.09 | 3656 |
| 2024-06-21 | 37.05 | $38.06 | 6982 |
| 2024-06-20 | 37.84 | $39.00 | 1959 |
| 2024-06-18 | 38.48 | $39.78 | 5079 |
| 2024-06-17 | 40.81 | $42.51 | 2531 |
| 2024-06-14 | 41.14 | $42.90 | 1815 |
| 2024-06-13 | 42.13 | $44.07 | 1972 |
| 2024-06-12 | 41.69 | $43.68 | 4054 |
| 2024-06-11 | 41.26 | $43.29 | 1823 |
| 2024-06-10 | 42.45 | $44.85 | 2526 |
| 2024-06-07 | 41.24 | $43.68 | 2362 |
| 2024-06-06 | 43.25 | $46.41 | 1521 |
| 2024-06-05 | 40.91 | $44.07 | 5382 |
| 2024-06-04 | 41.72 | $45.24 | 2533 |
| 2024-06-03 | 42.81 | $46.80 | 3059 |
| 2024-05-31 | 40.99 | $44.85 | 4033 |
| 2024-05-30 | 43.35 | $48.36 | 1210 |
| 2024-05-29 | 43.61 | $48.75 | 2262 |
| 2024-05-28 | 46.30 | $52.65 | 2436 |
| 2024-05-24 | 44.68 | $50.70 | 2795 |
| 2024-05-23 | 41.28 | $46.76 | 3808 |
| 2024-05-22 | 42.53 | $48.75 | 2246 |
| 2024-05-21 | 40.86 | $46.80 | 3933 |
| 2024-05-20 | 41.55 | $47.97 | 4792 |
| 2024-05-17 | 43.41 | $51.09 | 8926 |
| 2024-05-16 | 43.10 | $50.70 | 20346 |
| 2024-05-15 | 43.77 | $51.87 | 8454 |
| 2024-05-14 | 42.36 | $49.92 | 7913 |
| 2024-05-13 | 43.82 | $52.65 | 5695 |
| 2024-05-10 | 44.23 | $53.43 | 2477 |
| 2024-05-09 | 46.09 | $56.94 | 2959 |
| 2024-05-08 | 47.35 | $59.28 | 1454 |
| 2024-05-07 | 46.89 | $58.50 | 5692 |
| 2024-05-06 | 48.50 | $61.62 | 3692 |
| 2024-05-03 | 50.78 | $65.91 | 8297 |
| 2024-05-02 | 49.76 | $63.96 | 7236 |
| 2024-05-01 | 51.17 | $66.69 | 18885 |
| 2024-04-30 | 50.79 | $65.91 | 58836 |
| 2024-04-29 | 42.06 | $49.92 | 13274 |
| 2024-04-26 | 43.49 | $53.04 | 9908 |
| 2024-04-25 | 46.90 | $60.06 | 7115 |
| 2024-04-24 | 47.09 | $60.45 | 4967 |
| 2024-04-23 | 50.91 | $67.86 | 7356 |
| 2024-04-22 | 48.84 | $63.96 | 4585 |
| 2024-04-19 | 47.14 | $60.84 | 7087 |
| 2024-04-18 | 49.48 | $65.52 | 17833 |
| 2024-04-17 | 51.71 | $69.81 | 4579 |
| 2024-04-16 | 52.33 | $70.98 | 6962 |
| 2024-04-15 | 52.15 | $70.59 | 18623 |
| 2024-04-12 | 55.52 | $77.22 | 15915 |
| 2024-04-11 | 60.56 | $86.19 | 9321 |
| 2024-04-10 | 61.71 | $88.14 | 14921 |
| 2024-04-09 | 60.42 | $84.63 | 23144 |
| 2024-04-08 | 62.65 | $88.53 | 15431 |
| 2024-04-05 | 65.17 | $92.82 | 17521 |
| 2024-04-04 | 62.85 | $85.80 | 58159 |
| 2024-04-03 | 75.28 | $104.13 | 42592 |
| 2024-04-02 | 67.14 | $79.95 | 26692 |
| 2024-04-01 | 75.96 | $88.92 | 26736 |
| 2024-03-28 | 77.22 | $90.09 | 84746 |
| 2024-03-27 | 76.22 | $86.97 | 57969 |
| 2024-03-26 | 73.92 | $80.34 | 99154 |
| 2024-03-25 | 67.38 | $65.91 | 514621 |
| 2024-03-22 | 64.89 | $61.62 | 43869 |
| 2024-03-21 | 52.34 | $46.02 | 1836 |
| 2024-03-20 | 56.67 | $49.53 | 2279 |
| 2024-03-19 | 59.26 | $51.48 | 3536 |
| 2024-03-18 | 55.81 | $47.97 | 4964 |
| 2024-03-15 | 50.00 | $42.90 | 2100 |
| 2024-03-14 | 44.69 | $39.00 | 1341 |
| 2024-03-13 | 47.57 | $41.34 | 451 |
| 2024-03-12 | 47.31 | $41.15 | 1290 |
| 2024-03-11 | 49.47 | $42.90 | 1521 |
| 2024-03-08 | 48.98 | $42.51 | 400 |
| 2024-03-07 | 48.01 | $41.73 | 477 |
| 2024-03-06 | 49.12 | $42.71 | 623 |
| 2024-03-05 | 48.44 | $42.12 | 405 |
| 2024-03-04 | 49.27 | $42.90 | 1536 |
| 2024-03-01 | 51.35 | $44.85 | 1418 |
| 2024-02-29 | 54.42 | $47.58 | 1879 |
| 2024-02-28 | 53.28 | $46.41 | 5167 |
| 2024-02-27 | 47.01 | $40.56 | 918 |
| 2024-02-26 | 43.04 | $37.36 | 1623 |
| 2024-02-23 | 42.70 | $37.09 | 662 |
| 2024-02-22 | 44.69 | $39.19 | 1254 |
| 2024-02-21 | 45.26 | $39.78 | 3797 |
| 2024-02-20 | 45.62 | $40.17 | 3349 |
| 2024-02-16 | 41.48 | $36.54 | 3015 |
| 2024-02-15 | 36.60 | $32.68 | 4487 |
| 2024-02-14 | 32.09 | $29.44 | 8774 |
| 2024-02-13 | 32.74 | $30.38 | 2638 |
| 2024-02-12 | 34.14 | $32.41 | 6126 |
| 2024-02-09 | 34.93 | $33.54 | 4469 |
| 2024-02-08 | 35.47 | $34.32 | 4100 |
| 2024-02-07 | 36.26 | $35.49 | 4869 |
| 2024-02-06 | 37.05 | $36.66 | 6287 |
| 2024-02-05 | 36.53 | $36.19 | 1859 |
| 2024-02-02 | 38.89 | $39.78 | 3433 |
| 2024-02-01 | 38.89 | $39.78 | 4410 |
| 2024-01-31 | 40.98 | $42.90 | 2751 |
| 2024-01-30 | 43.18 | $46.02 | 3467 |
| 2024-01-29 | 44.89 | $48.36 | 1528 |
| 2024-01-26 | 45.46 | $49.14 | 1597 |
| 2024-01-25 | 48.39 | $53.04 | 854 |
| 2024-01-24 | 48.39 | $53.04 | 2695 |
| 2024-01-23 | 50.45 | $55.77 | 1646 |
| 2024-01-22 | 54.87 | $61.23 | 1328 |
| 2024-01-19 | 59.47 | $66.30 | 923 |
| 2024-01-18 | 64.62 | $71.37 | 1469 |
| 2024-01-17 | 68.52 | $74.88 | 1913 |
| 2024-01-16 | 67.27 | $72.54 | 1795 |
| 2024-01-12 | 65.99 | $70.20 | 4267 |
| 2024-01-11 | 57.55 | $57.72 | 1849 |
| 2024-01-10 | 56.91 | $56.94 | 1223 |
| 2024-01-09 | 62.17 | $61.58 | 2033 |
| 2024-01-08 | 68.81 | $66.69 | 7790 |
| 2024-01-05 | 63.09 | $58.89 | 2000 |
| 2024-01-04 | 58.78 | $54.21 | 1446 |
| 2024-01-03 | 56.78 | $52.26 | 2500 |
| 2024-01-02 | 55.97 | $51.48 | 562 |
| 2023-12-29 | 57.51 | $52.65 | 1005 |
| 2023-12-28 | 56.75 | $51.87 | 2092 |
| 2023-12-27 | 57.23 | $52.26 | 2059 |
| 2023-12-26 | 58.17 | $53.04 | 1382 |
| 2023-12-22 | 56.83 | $51.48 | 728 |
| 2023-12-21 | 57.71 | $52.26 | 687 |
| 2023-12-20 | 57.08 | $51.48 | 2615 |
| 2023-12-19 | 57.49 | $51.87 | 1077 |
| 2023-12-18 | 55.36 | $49.14 | 1149 |
| 2023-12-15 | 53.80 | $47.19 | 5490 |
| 2023-12-14 | 53.49 | $46.80 | 1946 |
| 2023-12-13 | 54.53 | $47.97 | 1644 |
| 2023-12-12 | 51.22 | $43.68 | 1779 |
| 2023-12-11 | 53.23 | $46.02 | 1474 |
| 2023-12-08 | 53.90 | $46.80 | 2218 |
| 2023-12-07 | 52.48 | $44.85 | 1626 |
| 2023-12-06 | 52.48 | $44.85 | 1449 |
| 2023-12-05 | 52.34 | $44.65 | 5836 |
| 2023-12-04 | 60.15 | $54.21 | 2782 |
| 2023-12-01 | 57.96 | $50.70 | 4018 |
| 2023-11-30 | 53.96 | $44.85 | 2985 |
| 2023-11-29 | 46.56 | $35.88 | 1246 |
| 2023-11-28 | 43.16 | $32.37 | 2190 |
| 2023-11-27 | 41.95 | $31.16 | 1908 |
| 2023-11-24 | 42.47 | $31.90 | 2977 |
| 2023-11-22 | 39.68 | $29.02 | 7426 |
| 2023-11-21 | 45.53 | $37.05 | 2133 |
| 2023-11-20 | 47.14 | $39.00 | 1574 |
| 2023-11-17 | 44.03 | $35.76 | 2836 |
| 2023-11-16 | 46.47 | $38.81 | 8141 |
| 2023-11-15 | 46.94 | $39.39 | 20433 |
| 2023-11-14 | 42.67 | $34.90 | 2646 |
| 2023-11-13 | 38.81 | $31.20 | 1141 |
| 2023-11-10 | 37.11 | $29.64 | 669 |
| 2023-11-09 | 36.70 | $29.25 | 1872 |
| 2023-11-08 | 37.43 | $30.46 | 1313 |
| 2023-11-07 | 38.82 | $32.76 | 1441 |
| 2023-11-06 | 39.54 | $33.93 | 792 |
| 2023-11-03 | 40.65 | $35.76 | 1449 |
| 2023-11-02 | 39.38 | $34.32 | 1556 |
| 2023-11-01 | 34.86 | $29.41 | 3392 |
| 2023-10-31 | 35.51 | $30.69 | 1526 |
| 2023-10-30 | 33.61 | $28.63 | 1123 |
| 2023-10-27 | 31.26 | $26.13 | 2085 |
| 2023-10-26 | 31.89 | $27.61 | 1331 |
| 2023-10-25 | 32.12 | $28.16 | 1028 |
| 2023-10-24 | 33.61 | $31.71 | 3451 |
| 2023-10-23 | 31.86 | $29.64 | 969 |
| 2023-10-20 | 32.56 | $31.40 | 2033 |
| 2023-10-19 | 33.24 | $33.15 | 1162 |
| 2023-10-18 | 33.41 | $33.62 | 1705 |
| 2023-10-17 | 35.01 | $37.83 | 1103 |
| 2023-10-16 | 34.90 | $37.67 | 1577 |
| 2023-10-13 | 34.22 | $36.66 | 985 |
| 2023-10-12 | 34.89 | $38.61 | 2277 |
| 2023-10-11 | 35.28 | $39.78 | 677 |
| 2023-10-10 | 35.54 | $40.56 | 2187 |
| 2023-10-09 | 35.66 | $40.95 | 556 |
| 2023-10-06 | 35.89 | $41.73 | 928 |
| 2023-10-05 | 35.08 | $40.17 | 1572 |
| 2023-10-04 | 35.30 | $40.95 | 2941 |
| 2023-10-03 | 35.71 | $42.51 | 1026 |
| 2023-10-02 | 35.71 | $42.51 | 1777 |
| 2023-09-29 | 36.37 | $45.24 | 1541 |
| 2023-09-28 | 36.21 | $44.85 | 1015 |
| 2023-09-27 | 36.06 | $44.46 | 5844 |
| 2023-09-26 | 35.46 | $42.90 | 3449 |
| 2023-09-25 | 35.62 | $43.68 | 14903 |
| 2023-09-22 | 35.35 | $42.90 | 5179 |
| 2023-09-21 | 35.71 | $44.85 | 6505 |
| 2023-09-20 | 36.92 | $51.48 | 6785 |
| 2023-09-19 | 37.99 | $57.33 | 18374 |
| 2023-09-18 | 45.79 | $93.21 | 1074 |
| 2023-09-15 | 50.03 | $108.81 | 4028 |
| 2023-09-14 | 47.61 | $100.62 | 3636 |
| 2023-09-13 | 51.20 | $113.10 | 7077 |
| 2023-09-12 | 57.64 | $132.60 | 3208 |
| 2023-09-11 | 61.47 | $142.74 | 6723 |
| 2023-09-08 | 57.90 | $129.09 | 4721 |
| 2023-09-07 | 61.62 | $138.45 | 1713 |
| 2023-09-06 | 66.16 | $148.98 | 3982 |
| 2023-09-05 | 63.31 | $137.28 | 56344 |
| 2023-09-01 | 65.23 | $141.57 | 13072 |
| 2023-08-31 | 68.83 | $149.37 | 26731 |
| 2023-08-30 | 44.52 | $84.24 | 1141 |
| 2023-08-29 | 41.12 | $79.17 | 1564 |
| 2023-08-28 | 42.85 | $82.68 | 646 |
| 2023-08-25 | 43.62 | $84.24 | 231 |
| 2023-08-24 | 41.62 | $81.12 | 1236 |
| 2023-08-23 | 44.83 | $87.75 | 354 |
| 2023-08-22 | 43.61 | $85.80 | 605 |
| 2023-08-21 | 43.61 | $85.80 | 587 |
| 2023-08-18 | 41.52 | $82.29 | 626 |
| 2023-08-17 | 38.89 | $78.00 | 990 |
| 2023-08-16 | 39.98 | $80.73 | 3018 |
| 2023-08-15 | 36.86 | $75.66 | 764 |
| 2023-08-14 | 40.22 | $84.24 | 823 |
| 2023-08-11 | 36.20 | $78.00 | 1454 |
| 2023-08-10 | 38.02 | $82.68 | 872 |
| 2023-08-09 | 39.76 | $86.97 | 1459 |
| 2023-08-08 | 39.28 | $86.19 | 569 |
| 2023-08-07 | 40.20 | $88.53 | 600 |
| 2023-08-04 | 40.27 | $88.72 | 644 |
| 2023-08-03 | 40.34 | $88.92 | 469 |
| 2023-08-02 | 41.73 | $92.82 | 964 |
| 2023-08-01 | 40.56 | $90.48 | 1764 |
| 2023-07-31 | 44.52 | $101.40 | 1623 |
| 2023-07-28 | 40.59 | $93.60 | 1079 |
| 2023-07-27 | 39.15 | $90.87 | 1218 |
| 2023-07-26 | 34.20 | $81.90 | 1569 |
| 2023-07-25 | 34.78 | $83.85 | 2685 |
| 2023-07-24 | 37.99 | $93.99 | 585 |
| 2023-07-21 | 36.27 | $90.87 | 628 |
| 2023-07-20 | 37.25 | $93.99 | 2005 |
| 2023-07-19 | 35.81 | $91.26 | 1459 |
| 2023-07-18 | 35.61 | $90.87 | 1915 |
| 2023-07-17 | 36.93 | $95.55 | 856 |
| 2023-07-14 | 37.48 | $97.50 | 1103 |
| 2023-07-13 | 38.01 | $99.45 | 1256 |
| 2023-07-12 | 39.19 | $103.74 | 2279 |
| 2023-07-11 | 41.40 | $111.54 | 19146 |
| 2023-07-10 | 38.78 | $105.30 | 749 |
| 2023-07-07 | 36.23 | $99.45 | 462 |
| 2023-07-06 | 32.88 | $92.04 | 500 |
| 2023-07-05 | 33.86 | $96.33 | 590 |
| 2023-07-03 | 34.12 | $97.50 | 1277 |
| 2023-06-30 | 32.12 | $92.82 | 1500 |
| 2023-06-29 | 32.27 | $93.60 | 928 |
| 2023-06-28 | 33.43 | $99.45 | 1862 |
| 2023-06-27 | 34.60 | $105.30 | 2097 |
| 2023-06-26 | 36.05 | $112.32 | 1862 |
| 2023-06-23 | 38.06 | $121.68 | 500 |
| 2023-06-22 | 39.73 | $129.09 | 967 |
| 2023-06-21 | 41.46 | $136.50 | 1346 |
| 2023-06-20 | 42.57 | $141.18 | 2262 |
| 2023-06-16 | 42.93 | $142.74 | 1474 |
| 2023-06-15 | 40.39 | $134.55 | 1303 |
| 2023-06-14 | 38.78 | $129.48 | 1762 |
| 2023-06-13 | 39.25 | $131.82 | 3051 |
| 2023-06-12 | 35.46 | $119.73 | 7062 |
| 2023-06-09 | 39.79 | $141.96 | 2744 |
| 2023-06-08 | 40.28 | $144.30 | 3070 |
| 2023-06-07 | 52.37 | $190.32 | 926 |
| 2023-06-06 | 52.37 | $190.32 | 353 |
| 2023-06-05 | 49.10 | $179.40 | 564 |
| 2023-06-02 | 49.56 | $180.96 | 968 |
| 2023-06-01 | 46.95 | $172.38 | 794 |
| 2023-05-31 | 50.08 | $183.30 | 515 |
| 2023-05-30 | 48.93 | $179.40 | 446 |
| 2023-05-26 | 53.39 | $194.22 | 678 |
| 2023-05-25 | 51.39 | $187.20 | 913 |
| 2023-05-24 | 52.10 | $189.54 | 685 |
| 2023-05-23 | 51.25 | $186.42 | 545 |
| 2023-05-22 | 51.47 | $187.20 | 673 |
| 2023-05-19 | 55.96 | $202.80 | 2466 |
| 2023-05-18 | 51.98 | $187.20 | 1856 |
| 2023-05-17 | 49.83 | $179.40 | 3088 |
| 2023-05-16 | 36.59 | $141.18 | 1694 |
| 2023-05-15 | 38.36 | $148.20 | 3811 |
| 2023-05-12 | 36.75 | $144.30 | 650 |
| 2023-05-11 | 38.27 | $150.54 | 461 |
| 2023-05-10 | 39.23 | $154.44 | 552 |
| 2023-05-09 | 39.99 | $157.56 | 431 |
| 2023-05-08 | 39.43 | $156.00 | 515 |
| 2023-05-05 | 39.43 | $156.00 | 1169 |
| 2023-05-04 | 36.48 | $147.42 | 952 |
| 2023-05-03 | 33.99 | $140.40 | 624 |
| 2023-05-02 | 35.00 | $145.86 | 2122 |
| 2023-05-01 | 36.96 | $156.00 | 909 |
| 2023-04-28 | 39.19 | $166.92 | 821 |
| 2023-04-27 | 36.32 | $158.34 | 612 |
| 2023-04-26 | 37.38 | $163.80 | 1463 |
| 2023-04-25 | 38.78 | $170.82 | 1160 |
| 2023-04-24 | 38.29 | $169.26 | 382 |
| 2023-04-21 | 38.73 | $171.60 | 936 |
| 2023-04-20 | 39.44 | $175.50 | 718 |
| 2023-04-19 | 40.58 | $181.74 | 715 |
| 2023-04-18 | 43.09 | $195.00 | 675 |
| 2023-04-17 | 40.63 | $185.64 | 499 |
| 2023-04-14 | 41.92 | $192.66 | 493 |
| 2023-04-13 | 41.53 | $191.10 | 1020 |
| 2023-04-12 | 40.57 | $187.20 | 1002 |
| 2023-04-11 | 38.67 | $179.40 | 1060 |
| 2023-04-10 | 38.67 | $179.40 | 586 |
| 2023-04-06 | 39.59 | $185.64 | 567 |
| 2023-04-05 | 39.81 | $187.20 | 874 |
| 2023-04-04 | 41.48 | $198.90 | 1119 |
| 2023-04-03 | 42.38 | $205.14 | 2788 |
| 2023-03-31 | 46.05 | $229.32 | 7694 |
| 2023-03-30 | 38.91 | $195.00 | 2187 |
| 2023-03-29 | 33.18 | $171.60 | 1431 |
| 2023-03-28 | 33.27 | $172.38 | 799 |
| 2023-03-27 | 34.34 | $180.96 | 1040 |
| 2023-03-24 | 33.98 | $179.40 | 3323 |
| 2023-03-23 | 39.17 | $218.40 | 5399 |
| 2023-03-22 | 37.35 | $210.60 | 2194 |
| 2023-03-21 | 41.22 | $236.34 | 1293 |
| 2023-03-20 | 45.56 | $261.30 | 176 |
| 2023-03-17 | 47.03 | $269.10 | 800 |
| 2023-03-16 | 46.21 | $265.20 | 415 |
| 2023-03-15 | 45.07 | $259.74 | 627 |
| 2023-03-14 | 45.99 | $265.20 | 299 |
| 2023-03-13 | 44.92 | $259.74 | 650 |
| 2023-03-10 | 47.08 | $273.00 | 795 |
| 2023-03-09 | 51.20 | $296.40 | 594 |
| 2023-03-08 | 51.20 | $296.40 | 186 |
| 2023-03-07 | 52.59 | $304.20 | 334 |
| 2023-03-06 | 55.44 | $319.80 | 289 |
| 2023-03-03 | 55.44 | $319.80 | 337 |
| 2023-03-02 | 55.85 | $322.14 | 180 |
| 2023-03-01 | 55.98 | $322.92 | 459 |
| 2023-02-28 | 59.43 | $343.20 | 1105 |
| 2023-02-27 | 51.85 | $288.60 | 401 |
| 2023-02-24 | 51.23 | $284.70 | 754 |
| 2023-02-23 | 53.45 | $297.96 | 488 |
| 2023-02-22 | 56.31 | $314.34 | 471 |
| 2023-02-21 | 58.43 | $326.04 | 727 |
| 2023-02-17 | 60.15 | $335.40 | 760 |
| 2023-02-16 | 64.68 | $358.80 | 1756 |
| 2023-02-15 | 64.68 | $358.80 | 3705 |
| 2023-02-14 | 60.17 | $319.80 | 1907 |
| 2023-02-13 | 55.77 | $287.82 | 1073 |
| 2023-02-10 | 54.72 | $280.80 | 2071 |
| 2023-02-09 | 53.45 | $272.22 | 1203 |
| 2023-02-08 | 54.64 | $279.24 | 1031 |
| 2023-02-07 | 52.51 | $264.42 | 1843 |
| 2023-02-06 | 54.43 | $276.12 | 3495 |
| 2023-02-03 | 62.03 | $317.46 | 2328 |
| 2023-02-02 | 61.16 | $310.44 | 4705 |
| 2023-02-01 | 62.84 | $319.02 | 53577 |
| 2023-01-31 | 48.54 | $227.76 | 2906 |
| 2023-01-30 | 49.79 | $234.00 | 14108 |
| 2023-01-27 | 43.80 | $206.70 | 704 |
| 2023-01-26 | 43.80 | $206.70 | 1174 |
| 2023-01-25 | 44.07 | $208.26 | 1080 |
| 2023-01-24 | 43.74 | $206.70 | 963 |
| 2023-01-23 | 45.14 | $215.28 | 3203 |
| 2023-01-20 | 42.61 | $202.80 | 1644 |
| 2023-01-19 | 39.29 | $187.20 | 1013 |
| 2023-01-18 | 39.12 | $186.42 | 1861 |
| 2023-01-17 | 37.65 | $179.40 | 2052 |
| 2023-01-13 | 35.00 | $166.92 | 2117 |
| 2023-01-12 | 32.62 | $156.00 | 4017 |
| 2023-01-11 | 31.77 | $152.10 | 3965 |
| 2023-01-10 | 35.60 | $187.20 | 614 |
| 2023-01-09 | 35.97 | $190.32 | 866 |
| 2023-01-06 | 36.96 | $198.90 | 777 |
| 2023-01-05 | 35.89 | $193.44 | 702 |
| 2023-01-04 | 36.06 | $195.00 | 494 |
| 2023-01-03 | 34.62 | $187.20 | 997 |
| 2022-12-30 | 32.90 | $177.84 | 1169 |
| 2022-12-29 | 33.39 | $183.30 | 777 |
| 2022-12-28 | 31.18 | $170.82 | 1081 |
| 2022-12-27 | 32.32 | $184.86 | 2298 |
| 2022-12-23 | 32.71 | $189.54 | 384 |
| 2022-12-22 | 33.39 | $198.12 | 582 |
| 2022-12-21 | 33.76 | $202.80 | 482 |
| 2022-12-20 | 31.86 | $190.32 | 777 |
| 2022-12-19 | 32.64 | $201.24 | 822 |
| 2022-12-16 | 33.19 | $209.04 | 1190 |
| 2022-12-15 | 33.73 | $216.84 | 1596 |
| 2022-12-14 | 33.42 | $214.50 | 1239 |
| 2022-12-13 | 34.17 | $226.20 | 1681 |
| 2022-12-12 | 34.57 | $232.44 | 2497 |
| 2022-12-09 | 37.11 | $271.44 | 2835 |
| 2022-12-08 | 42.94 | $347.10 | 323 |
| 2022-12-07 | 43.14 | $349.44 | 401 |
| 2022-12-06 | 45.13 | $372.84 | 328 |
| 2022-12-05 | 44.24 | $364.26 | 805 |
| 2022-12-02 | 42.03 | $343.20 | 1291 |
| 2022-12-01 | 44.71 | $376.74 | 370 |
| 2022-11-30 | 42.86 | $358.80 | 804 |
| 2022-11-29 | 46.73 | $405.60 | 627 |
| 2022-11-28 | 43.67 | $375.96 | 820 |
| 2022-11-25 | 44.83 | $390.00 | 472 |
| 2022-11-23 | 42.41 | $366.60 | 660 |
| 2022-11-22 | 38.11 | $327.60 | 543 |
| 2022-11-21 | 37.84 | $325.26 | 863 |
| 2022-11-18 | 36.38 | $312.00 | 1327 |
| 2022-11-17 | 39.00 | $351.78 | 950 |
| 2022-11-16 | 39.47 | $358.80 | 2365 |
| 2022-11-15 | 43.08 | $409.50 | 484 |
| 2022-11-14 | 42.70 | $405.60 | 734 |
| 2022-11-11 | 45.93 | $448.50 | 505 |
| 2022-11-10 | 43.95 | $427.44 | 475 |
| 2022-11-09 | 40.26 | $390.00 | 414 |
| 2022-11-08 | 40.26 | $390.00 | 317 |
| 2022-11-07 | 40.72 | $397.02 | 833 |
| 2022-11-04 | 41.25 | $405.60 | 688 |
| 2022-11-03 | 42.57 | $426.66 | 515 |
| 2022-11-02 | 41.45 | $413.40 | 493 |
| 2022-11-01 | 44.04 | $455.52 | 303 |
| 2022-10-31 | 45.84 | $483.60 | 386 |
| 2022-10-28 | 43.26 | $450.84 | 406 |
| 2022-10-27 | 43.78 | $459.42 | 363 |
| 2022-10-26 | 46.48 | $503.10 | 347 |
| 2022-10-25 | 43.90 | $468.78 | 836 |
| 2022-10-24 | 38.87 | $407.16 | 609 |
| 2022-10-21 | 39.59 | $420.42 | 438 |
| 2022-10-20 | 38.37 | $405.60 | 1142 |
| 2022-10-19 | 39.99 | $436.80 | 251 |
| 2022-10-18 | 40.60 | $448.50 | 364 |
| 2022-10-17 | 41.24 | $460.98 | 384 |
| 2022-10-14 | 39.66 | $439.14 | 234 |
| 2022-10-13 | 40.25 | $451.62 | 867 |
| 2022-10-12 | 40.64 | $460.20 | 650 |
| 2022-10-11 | 41.12 | $471.12 | 1179 |
| 2022-10-10 | 42.01 | $491.40 | 523 |
| 2022-10-07 | 43.83 | $532.74 | 1138 |
| 2022-10-06 | 47.40 | $608.40 | 2505 |
| 2022-10-05 | 42.34 | $522.60 | 364 |
| 2022-10-04 | 44.56 | $569.40 | 436 |
| 2022-10-03 | 42.10 | $529.62 | 830 |
| 2022-09-30 | 43.06 | $550.68 | 594 |
| 2022-09-29 | 42.09 | $534.30 | 783 |
| 2022-09-28 | 44.32 | $585.00 | 755 |
| 2022-09-27 | 43.49 | $570.18 | 649 |
| 2022-09-26 | 45.67 | $620.10 | 689 |
| 2022-09-23 | 48.76 | $686.40 | 411 |
| 2022-09-22 | 49.97 | $711.36 | 268 |
| 2022-09-21 | 53.01 | $772.20 | 292 |
| 2022-09-20 | 50.36 | $716.04 | 440 |
| 2022-09-19 | 53.63 | $780.00 | 344 |
| 2022-09-16 | 54.45 | $795.60 | 436 |
| 2022-09-15 | 60.61 | $904.80 | 655 |
| 2022-09-14 | 54.86 | $775.32 | 669 |
| 2022-09-13 | 60.20 | $858.00 | 927 |
| 2022-09-12 | 69.25 | $975.00 | 1178 |
| 2022-09-09 | 64.12 | $858.00 | 850 |
| 2022-09-08 | 59.89 | $780.00 | 618 |
| 2022-09-07 | 54.12 | $692.64 | 291 |
| 2022-09-06 | 48.12 | $618.54 | 403 |
| 2022-09-02 | 48.12 | $618.54 | 309 |
| 2022-09-01 | 51.24 | $656.76 | 504 |
| 2022-08-31 | 54.53 | $694.20 | 371 |
| 2022-08-30 | 48.66 | $624.00 | 336 |
| 2022-08-29 | 51.54 | $655.98 | 318 |
| 2022-08-26 | 52.55 | $666.90 | 369 |
| 2022-08-25 | 55.90 | $702.00 | 597 |
| 2022-08-24 | 54.55 | $684.84 | 851 |
| 2022-08-23 | 63.01 | $764.40 | 766 |
| 2022-08-22 | 64.89 | $780.00 | 823 |
| 2022-08-19 | 64.02 | $766.74 | 968 |
| 2022-08-18 | 62.26 | $740.22 | 679 |
| 2022-08-17 | 61.52 | $729.30 | 1131 |
| 2022-08-16 | 58.37 | $684.84 | 1111 |
| 2022-08-15 | 57.32 | $670.80 | 1350 |
| 2022-08-12 | 52.17 | $607.62 | 529 |
| 2022-08-11 | 49.61 | $579.54 | 1069 |
| 2022-08-10 | 52.35 | $608.40 | 543 |
| 2022-08-09 | 45.90 | $542.88 | 427 |
| 2022-08-08 | 50.89 | $592.80 | 1282 |
| 2022-08-05 | 47.86 | $564.72 | 324 |
| 2022-08-04 | 47.43 | $560.82 | 656 |
| 2022-08-03 | 49.04 | $577.20 | 2665 |
| 2022-08-02 | 43.89 | $530.40 | 531 |
| 2022-08-01 | 38.90 | $490.62 | 293 |
| 2022-07-29 | 39.42 | $496.86 | 281 |
| 2022-07-28 | 39.61 | $499.20 | 504 |
| 2022-07-27 | 36.01 | $470.34 | 983 |
| 2022-07-26 | 36.40 | $475.80 | 526 |
| 2022-07-25 | 38.68 | $507.00 | 347 |
| 2022-07-22 | 39.26 | $514.80 | 509 |
| 2022-07-21 | 40.42 | $530.40 | 466 |
| 2022-07-20 | 41.17 | $540.54 | 810 |
| 2022-07-19 | 38.41 | $514.80 | 635 |
| 2022-07-18 | 37.57 | $507.00 | 899 |
| 2022-07-15 | 38.12 | $515.58 | 897 |
| 2022-07-14 | 40.87 | $557.70 | 1745 |
| 2022-07-13 | 37.03 | $520.26 | 402 |
| 2022-07-12 | 38.36 | $541.32 | 416 |
| 2022-07-11 | 37.49 | $532.74 | 611 |
| 2022-07-08 | 39.26 | $561.60 | 1062 |
| 2022-07-07 | 34.49 | $514.80 | 847 |
| 2022-07-06 | 34.70 | $518.70 | 2180 |
| 2022-07-05 | 33.51 | $507.00 | 757 |
| 2022-07-01 | 33.87 | $514.02 | 366 |
| 2022-06-30 | 30.08 | $475.80 | 458 |
| 2022-06-29 | 30.66 | $489.06 | 472 |
| 2022-06-28 | 32.88 | $538.20 | 418 |
| 2022-06-27 | 33.89 | $559.26 | 522 |
| 2022-06-24 | 34.37 | $569.40 | 1034 |
| 2022-06-23 | 33.68 | $561.60 | 2031 |
| 2022-06-22 | 32.75 | $550.68 | 1109 |
| 2022-06-21 | 34.53 | $592.80 | 968 |
| 2022-06-17 | 33.32 | $577.98 | 5061 |
| 2022-06-16 | 27.18 | $507.00 | 11185 |
| 2022-06-15 | 28.55 | $546.00 | 394 |
| 2022-06-14 | 28.21 | $542.10 | 663 |
| 2022-06-13 | 27.34 | $531.96 | 697 |
| 2022-06-10 | 29.11 | $585.78 | 412 |
| 2022-06-09 | 29.72 | $603.72 | 1310 |
| 2022-06-08 | 31.80 | $663.00 | 865 |
| 2022-06-07 | 32.81 | $690.30 | 999 |
| 2022-06-06 | 32.52 | $686.40 | 613 |
| 2022-06-03 | 32.84 | $695.76 | 879 |
| 2022-06-02 | 34.13 | $733.20 | 550 |
| 2022-06-01 | 32.02 | $702.00 | 1053 |
| 2022-05-31 | 34.66 | $780.00 | 1238 |
| 2022-05-27 | 34.15 | $772.20 | 1021 |
| 2022-05-26 | 34.38 | $779.22 | 674 |
| 2022-05-25 | 32.98 | $756.60 | 713 |
| 2022-05-24 | 33.21 | $764.40 | 722 |
| 2022-05-23 | 35.33 | $834.60 | 568 |
| 2022-05-20 | 34.45 | $819.00 | 1996 |
| 2022-05-19 | 39.58 | $975.00 | 552 |
| 2022-05-18 | 37.37 | $936.00 | 590 |
| 2022-05-17 | 40.47 | $1021.80 | 149 |
| 2022-05-16 | 37.79 | $975.00 | 559 |
| 2022-05-13 | 39.19 | $1014.00 | 549 |
| 2022-05-12 | 35.57 | $951.60 | 459 |
| 2022-05-11 | 33.70 | $920.40 | 848 |
| 2022-05-10 | 36.74 | $1014.00 | 792 |
| 2022-05-09 | 37.01 | $1021.80 | 738 |
| 2022-05-06 | 40.93 | $1131.00 | 552 |
| 2022-05-05 | 41.22 | $1138.80 | 411 |
| 2022-05-04 | 44.27 | $1216.80 | 759 |
| 2022-05-03 | 45.22 | $1240.20 | 391 |
| 2022-05-02 | 44.46 | $1224.60 | 368 |
| 2022-04-29 | 41.79 | $1170.00 | 268 |
| 2022-04-28 | 42.91 | $1201.20 | 463 |
| 2022-04-27 | 39.03 | $1123.20 | 583 |
| 2022-04-26 | 41.16 | $1185.60 | 425 |
| 2022-04-25 | 43.70 | $1255.80 | 501 |
| 2022-04-22 | 41.80 | $1216.80 | 451 |
| 2022-04-21 | 42.62 | $1240.20 | 523 |
| 2022-04-20 | 44.27 | $1287.00 | 394 |
| 2022-04-19 | 45.67 | $1326.00 | 432 |
| 2022-04-18 | 43.64 | $1279.20 | 423 |
| 2022-04-14 | 44.70 | $1310.40 | 376 |
| 2022-04-13 | 46.58 | $1365.00 | 343 |
| 2022-04-12 | 43.35 | $1287.00 | 705 |
| 2022-04-11 | 45.16 | $1341.60 | 399 |
| 2022-04-08 | 46.21 | $1372.80 | 456 |
| 2022-04-07 | 46.47 | $1380.60 | 509 |
| 2022-04-06 | 47.99 | $1427.40 | 654 |
| 2022-04-05 | 46.89 | $1396.20 | 1099 |
| 2022-04-04 | 49.11 | $1466.40 | 678 |
| 2022-04-01 | 49.11 | $1466.40 | 2514 |
| 2022-03-31 | 51.05 | $1528.80 | 958 |
| 2022-03-30 | 51.05 | $1528.80 | 3654 |
| 2022-03-29 | 55.50 | $1669.20 | 3032 |
| 2022-03-28 | 53.80 | $1606.80 | 2039 |
| 2022-03-25 | 60.38 | $1794.00 | 8291 |
| 2022-03-24 | 54.42 | $1583.40 | 3245 |
| 2022-03-23 | 50.21 | $1458.60 | 527 |
| 2022-03-22 | 51.34 | $1489.80 | 503 |
| 2022-03-21 | 49.17 | $1427.40 | 589 |
| 2022-03-18 | 53.41 | $1544.40 | 873 |
| 2022-03-17 | 50.72 | $1466.40 | 853 |
| 2022-03-16 | 45.65 | $1333.80 | 625 |
| 2022-03-15 | 43.03 | $1271.40 | 1291 |
| 2022-03-14 | 46.21 | $1365.00 | 541 |
| 2022-03-11 | 44.25 | $1318.20 | 703 |
| 2022-03-10 | 45.29 | $1349.40 | 1078 |
| 2022-03-09 | 48.26 | $1435.20 | 343 |
| 2022-03-08 | 46.75 | $1396.20 | 929 |
| 2022-03-07 | 49.20 | $1466.40 | 744 |
| 2022-03-04 | 50.03 | $1489.80 | 676 |
| 2022-03-03 | 50.03 | $1489.80 | 567 |
| 2022-03-02 | 53.27 | $1583.40 | 514 |
| 2022-03-01 | 51.27 | $1521.00 | 976 |
| 2022-02-28 | 54.02 | $1599.00 | 1883 |
| 2022-02-25 | 47.93 | $1419.60 | 465 |
| 2022-02-24 | 47.93 | $1419.60 | 933 |
| 2022-02-23 | 46.54 | $1380.60 | 604 |
| 2022-02-22 | 48.51 | $1443.00 | 890 |
| 2022-02-18 | 48.25 | $1435.20 | 1062 |
| 2022-02-17 | 48.48 | $1443.00 | 1008 |
| 2022-02-16 | 52.83 | $1583.40 | 2339 |
| 2022-02-15 | 46.49 | $1388.40 | 484 |
| 2022-02-14 | 45.66 | $1365.00 | 649 |
| 2022-02-11 | 45.39 | $1357.20 | 969 |
| 2022-02-10 | 50.63 | $1528.80 | 1200 |
| 2022-02-09 | 48.84 | $1474.20 | 624 |
| 2022-02-08 | 47.56 | $1435.20 | 817 |
| 2022-02-07 | 47.56 | $1435.20 | 998 |
| 2022-02-04 | 44.80 | $1349.40 | 477 |
| 2022-02-03 | 43.52 | $1310.40 | 634 |
| 2022-02-02 | 43.72 | $1318.20 | 866 |
| 2022-02-01 | 45.04 | $1372.80 | 646 |
| 2022-01-31 | 43.89 | $1333.80 | 1218 |
| 2022-01-28 | 37.66 | $1138.80 | 735 |
| 2022-01-27 | 35.20 | $1068.60 | 683 |
| 2022-01-26 | 36.89 | $1154.40 | 792 |
| 2022-01-25 | 38.16 | $1216.80 | 925 |
| 2022-01-24 | 39.86 | $1298.70 | 1665 |
| 2022-01-21 | 34.14 | $1131.00 | 1493 |
| 2022-01-20 | 36.27 | $1240.20 | 847 |
| 2022-01-19 | 36.74 | $1263.60 | 1272 |
| 2022-01-18 | 35.69 | $1232.40 | 1420 |
| 2022-01-14 | 37.46 | $1326.00 | 930 |
| 2022-01-13 | 36.46 | $1294.80 | 1345 |
| 2022-01-12 | 37.31 | $1341.60 | 733 |
| 2022-01-11 | 37.73 | $1365.00 | 1197 |
| 2022-01-10 | 36.61 | $1326.00 | 2625 |
| 2022-01-07 | 37.12 | $1357.20 | 1616 |
| 2022-01-06 | 37.74 | $1396.20 | 1910 |
| 2022-01-05 | 37.98 | $1411.80 | 3350 |
| 2022-01-04 | 42.52 | $1684.80 | 31248 |
| 2022-01-03 | 38.32 | $1521.00 | 1291 |
| 2021-12-31 | 34.65 | $1388.40 | 1240 |
| 2021-12-30 | 32.86 | $1326.00 | 1044 |
| 2021-12-29 | 33.51 | $1372.80 | 1107 |
| 2021-12-28 | 33.83 | $1396.20 | 1328 |
| 2021-12-27 | 34.35 | $1435.20 | 1158 |
| 2021-12-23 | 36.03 | $1560.00 | 1003 |
| 2021-12-22 | 35.65 | $1544.40 | 612 |
| 2021-12-21 | 34.56 | $1497.60 | 482 |
| 2021-12-20 | 32.95 | $1427.40 | 679 |
| 2021-12-17 | 33.74 | $1497.60 | 735 |
| 2021-12-16 | 33.91 | $1513.20 | 570 |
| 2021-12-15 | 34.75 | $1591.20 | 1055 |
| 2021-12-14 | 33.82 | $1544.40 | 882 |
| 2021-12-13 | 34.60 | $1622.40 | 516 |
| 2021-12-10 | 33.73 | $1575.60 | 633 |
| 2021-12-09 | 34.31 | $1638.00 | 649 |
| 2021-12-08 | 35.18 | $1731.60 | 1111 |
| 2021-12-07 | 34.39 | $1684.80 | 1087 |
| 2021-12-06 | 33.62 | $1638.00 | 1583 |
| 2021-12-03 | 31.60 | $1513.20 | 1086 |
| 2021-12-02 | 32.00 | $1567.80 | 1797 |
| 2021-12-01 | 31.04 | $1505.40 | 1425 |
| 2021-11-30 | 31.57 | $1583.40 | 2593 |
| 2021-11-29 | 32.25 | $1684.80 | 2925 |
| 2021-11-26 | 30.16 | $1536.60 | 2396 |
| 2021-11-24 | 30.88 | $1653.60 | 2572 |
| 2021-11-23 | 31.06 | $1684.80 | 2093 |
| 2021-11-22 | 30.76 | $1661.40 | 4145 |
| 2021-11-19 | 30.93 | $1692.60 | 15601 |
| 2021-11-18 | 38.60 | $2878.20 | 2851 |
| 2021-11-17 | 42.34 | $3322.80 | 814 |
| 2021-11-16 | 45.34 | $3642.60 | 621 |
| 2021-11-15 | 45.94 | $3705.00 | 1333 |
| 2021-11-12 | 49.04 | $4017.00 | 1156 |
| 2021-11-11 | 46.01 | $3744.00 | 336 |
| 2021-11-10 | 44.12 | $3580.20 | 542 |
| 2021-11-09 | 46.09 | $3790.80 | 819 |
| 2021-11-08 | 48.22 | $4009.20 | 1913 |
| 2021-11-05 | 43.24 | $3572.40 | 761 |
| 2021-11-04 | 44.55 | $3712.80 | 891 |
| 2021-11-03 | 42.82 | $3564.60 | 3334 |
| 2021-11-02 | 41.16 | $3424.20 | 414 |
| 2021-11-01 | 41.74 | $3494.40 | 919 |
| 2021-10-29 | 40.33 | $3369.60 | 469 |
| 2021-10-28 | 41.04 | $3463.20 | 774 |
| 2021-10-27 | 38.13 | $3198.00 | 3589 |
| 2021-10-26 | 39.10 | $3338.40 | 750 |
| 2021-10-25 | 40.01 | $3471.00 | 943 |
| 2021-10-22 | 38.49 | $3322.80 | 841 |
| 2021-10-21 | 39.86 | $3533.40 | 1725 |
| 2021-10-20 | 39.32 | $3478.80 | 1575 |
| 2021-10-19 | 40.49 | $3666.00 | 2412 |
| 2021-10-18 | 41.46 | $3822.00 | 1075 |
| 2021-10-15 | 42.04 | $3915.60 | 876 |
| 2021-10-14 | 42.51 | $3993.60 | 1300 |
| 2021-10-13 | 42.51 | $3993.60 | 1515 |
| 2021-10-12 | 43.24 | $4126.20 | 549 |
| 2021-10-11 | 42.80 | $4063.80 | 1063 |
| 2021-10-08 | 44.75 | $4430.40 | 5142 |
| 2021-10-07 | 43.02 | $4173.00 | 913 |
| 2021-10-06 | 41.70 | $3978.00 | 853 |
| 2021-10-05 | 42.45 | $4134.00 | 1230 |
| 2021-10-04 | 42.52 | $4149.60 | 659 |
| 2021-10-01 | 43.32 | $4329.00 | 879 |
| 2021-09-30 | 43.67 | $4407.00 | 1385 |
| 2021-09-29 | 44.30 | $4555.20 | 1502 |
| 2021-09-28 | 45.41 | $4820.40 | 1792 |
| 2021-09-27 | 45.18 | $4773.60 | 5997 |
| 2021-09-24 | 47.67 | $5382.00 | 22177 |
| 2021-09-23 | 40.74 | $4024.80 | 1254 |
| 2021-09-22 | 41.40 | $4196.40 | 1302 |
| 2021-09-21 | 42.47 | $4477.20 | 1621 |
| 2021-09-20 | 40.27 | $4056.00 | 2430 |
| 2021-09-17 | 43.54 | $4929.60 | 3725 |
| 2021-09-16 | 41.90 | $4609.80 | 2380 |
| 2021-09-15 | 42.16 | $4680.00 | 4043 |
| 2021-09-14 | 42.16 | $4680.00 | 1235 |
| 2021-09-13 | 42.97 | $4921.80 | 1227 |
| 2021-09-10 | 45.17 | $5561.40 | 1167 |
| 2021-09-09 | 45.87 | $5764.20 | 1653 |
| 2021-09-08 | 44.96 | $5538.00 | 2219 |
| 2021-09-07 | 47.50 | $6294.60 | 2014 |
| 2021-09-03 | 49.44 | $6848.40 | 1224 |
| 2021-09-02 | 49.16 | $6770.40 | 1503 |
| 2021-09-01 | 50.87 | $7269.60 | 1788 |
| 2021-08-31 | 50.89 | $7277.40 | 1874 |
| 2021-08-30 | 50.97 | $7300.80 | 1406 |
| 2021-08-27 | 50.99 | $7308.60 | 2231 |
| 2021-08-26 | 52.98 | $7971.60 | 3557 |
| 2021-08-25 | 53.75 | $8229.00 | 2562 |
| 2021-08-24 | 55.50 | $8814.00 | 8223 |
| 2021-08-23 | 55.20 | $8689.20 | 4021 |
| 2021-08-20 | 58.77 | $9890.40 | 48729 |
| 2021-08-19 | 51.25 | $6871.80 | 4230 |
| 2021-08-18 | 57.24 | $8697.00 | 3283 |
| 2021-08-17 | 58.78 | $9126.00 | 7304 |
| 2021-08-16 | 69.11 | $11645.40 | 20255 |
| 2021-08-13 | 78.31 | $13416.00 | 18862 |
| 2021-08-12 | 70.95 | $9867.00 | 1944 |
| 2021-08-11 | 73.39 | $10233.60 | 3035 |
| 2021-08-10 | 72.94 | $10046.40 | 4840 |
| 2021-08-09 | 71.62 | $9508.20 | 4194 |
| 2021-08-06 | 73.44 | $9796.80 | 10593 |
| 2021-08-05 | 71.39 | $8938.80 | 25539 |
| 2021-08-04 | 68.65 | $7917.00 | 5196 |
| 2021-08-03 | 83.51 | $9913.80 | 42631 |
| 2021-08-02 | 72.84 | $6099.60 | 2388 |
| 2021-07-30 | 73.02 | $6115.20 | 4948 |
| 2021-07-29 | 70.00 | $5460.00 | 24193 |
| 2021-07-28 | 83.40 | $6450.60 | 60512 |
| 2021-07-27 | 69.37 | $3954.60 | 12869 |
| 2021-07-26 | 64.46 | $3525.60 | 2732 |
| 2021-07-23 | 39.26 | $2355.60 | 110 |
| 2021-07-22 | 39.44 | $2363.40 | 161 |
| 2021-07-21 | 41.20 | $2441.40 | 308 |
| 2021-07-20 | 43.22 | $2527.20 | 501 |
| 2021-07-19 | 33.99 | $2269.80 | 220 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.73
2026-07-16
Close Price
$1.87
Vol: 15048
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.73 | $1.87 | 15048 |
| 2026-07-15 | -95.24 | $1.92 | 59000 |
| 2026-07-14 | -98.50 | $1.82 | 38514 |
| 2026-07-13 | -94.50 | $2.18 | 24341 |
| 2026-07-10 | -95.65 | $2.24 | 23039 |
| 2026-07-09 | -87.29 | $2.49 | 251344 |
| 2026-07-08 | -92.95 | $2.86 | 6217 |
| 2026-07-07 | -86.24 | $3.22 | 1500 |
| 2026-07-06 | -89.45 | $3.15 | 7936 |
| 2026-07-02 | -84.16 | $3.35 | 15553 |
| 2026-07-01 | -95.02 | $3.11 | 5516 |
| 2026-06-30 | -100.00 | $3.00 | 28700 |
| 2026-06-29 | -91.62 | $3.46 | 6200 |
| 2026-06-26 | -94.68 | $3.43 | 16266 |
| 2026-06-25 | -97.08 | $3.55 | 11100 |
| 2026-06-24 | -96.49 | $3.56 | 24656 |
| 2026-06-23 | -100.00 | $4.04 | 800 |
| 2026-06-22 | -96.69 | $4.04 | 3800 |
| 2026-06-18 | -96.69 | $4.04 | 6200 |
| 2026-06-17 | -95.04 | $4.06 | 19340 |
| 2026-06-16 | -47.11 | $4.64 | 2252 |
| 2026-06-15 | -23.97 | $4.92 | 3900 |
| 2026-06-12 | -63.87 | $4.56 | 5644 |
| 2026-06-11 | -36.07 | $4.89 | 4503 |
| 2026-06-10 | -49.18 | $4.65 | 800 |
| 2026-06-09 | -51.87 | $4.75 | 1366 |
| 2026-06-08 | -51.40 | $4.76 | 1043 |
| 2026-06-05 | -48.60 | $4.82 | 1500 |
| 2026-06-04 | -34.58 | $5.12 | 9127 |
| 2026-06-03 | -44.86 | $4.90 | 8653 |
| 2026-06-02 | -47.66 | $4.84 | 3610 |
| 2026-06-01 | -50.93 | $4.77 | 4800 |
| 2026-05-29 | -59.65 | $4.64 | 3944 |
| 2026-05-28 | -70.21 | $4.56 | 2047 |
| 2026-05-27 | -78.51 | $4.44 | 14900 |
| 2026-05-26 | -79.89 | $4.46 | 7812 |
| 2026-05-22 | -84.78 | $4.28 | 17900 |
| 2026-05-21 | -84.51 | $4.29 | 5507 |
| 2026-05-20 | -87.06 | $4.20 | 3573 |
| 2026-05-19 | -90.98 | $4.06 | 9479 |
| 2026-05-18 | -91.25 | $4.05 | 16754 |
| 2026-05-15 | -87.83 | $4.18 | 104981 |
| 2026-05-14 | -91.45 | $4.05 | 35830 |
| 2026-05-13 | -91.81 | $4.44 | 25548 |
| 2026-05-12 | -65.20 | $5.35 | 56000 |
| 2026-05-11 | -85.67 | $4.65 | 46027 |
| 2026-05-08 | -78.20 | $5.50 | 3104 |
| 2026-05-07 | -71.63 | $5.56 | 11800 |
| 2026-05-06 | -84.40 | $5.20 | 3031 |
| 2026-05-05 | -87.94 | $5.10 | 10719 |
| 2026-05-04 | -92.55 | $4.97 | 8419 |
| 2026-05-01 | -84.75 | $5.19 | 38700 |
| 2026-04-30 | -57.45 | $5.96 | 6618 |
| 2026-04-29 | -48.94 | $6.20 | 11610 |
| 2026-04-28 | -44.33 | $6.33 | 1833 |
| 2026-04-27 | -17.73 | $7.08 | 8027 |
| 2026-04-24 | -36.42 | $6.68 | 15300 |
| 2026-04-23 | -12.25 | $7.41 | 3800 |
| 2026-04-22 | -22.88 | $7.49 | 25800 |
| 2026-04-21 | -47.14 | $6.98 | 3200 |
| 2026-04-20 | -43.52 | $7.42 | 3301 |
| 2026-04-17 | -44.22 | $7.51 | 21947 |
| 2026-04-16 | -56.39 | $6.91 | 17035 |
| 2026-04-15 | -72.82 | $6.10 | 22132 |
| 2026-04-14 | -76.88 | $5.90 | 15653 |
| 2026-04-13 | -82.96 | $5.60 | 12542 |
| 2026-04-10 | -91.48 | $5.18 | 6000 |
| 2026-04-09 | -96.95 | $4.92 | 5200 |
| 2026-04-08 | -96.95 | $4.93 | 3733 |
| 2026-04-07 | -98.98 | $4.83 | 10640 |
| 2026-04-06 | -96.33 | $4.96 | 31200 |
| 2026-04-02 | -90.24 | $5.62 | 6900 |
| 2026-04-01 | -82.26 | $5.98 | 49681 |
| 2026-03-31 | -89.54 | $6.18 | 38583 |
| 2026-03-30 | -88.78 | $6.21 | 2500 |
| 2026-03-27 | -86.99 | $6.28 | 27113 |
| 2026-03-26 | -90.86 | $6.51 | 39934 |
| 2026-03-25 | -45.56 | $8.15 | 10300 |
| 2026-03-24 | -42.90 | $8.24 | 5300 |
| 2026-03-23 | -32.54 | $8.59 | 34500 |
| 2026-03-20 | -1.48 | $9.64 | 68144 |
| 2026-03-19 | -42.25 | $8.21 | 4000 |
| 2026-03-18 | -33.43 | $8.50 | 6253 |
| 2026-03-17 | -26.44 | $8.73 | 10572 |
| 2026-03-16 | -21.28 | $8.90 | 11691 |
| 2026-03-13 | -39.12 | $8.38 | 18332 |
| 2026-03-12 | -79.41 | $7.01 | 36308 |
| 2026-03-11 | -83.54 | $6.96 | 4122 |
| 2026-03-10 | -82.62 | $7.00 | 8843 |
| 2026-03-09 | -81.27 | $7.08 | 23718 |
| 2026-03-06 | -90.75 | $6.69 | 5600 |
| 2026-03-05 | -77.86 | $7.22 | 11800 |
| 2026-03-04 | -83.46 | $6.99 | 25255 |
| 2026-03-03 | -94.89 | $6.52 | 11600 |
| 2026-03-02 | -99.74 | $7.22 | 47156 |
| 2026-02-27 | -88.06 | $8.10 | 3013 |
| 2026-02-26 | -93.09 | $8.03 | 18144 |
| 2026-02-25 | -79.81 | $9.03 | 40100 |
| 2026-02-24 | -73.70 | $8.82 | 10200 |
| 2026-02-23 | -78.26 | $8.13 | 7685 |
| 2026-02-20 | -76.22 | $8.31 | 38181 |
| 2026-02-19 | -73.05 | $8.59 | 9000 |
| 2026-02-18 | -74.07 | $8.50 | 72325 |
| 2026-02-17 | -67.11 | $9.04 | 9100 |
| 2026-02-13 | -59.62 | $9.71 | 221012 |
| 2026-02-12 | -71.59 | $8.64 | 13191 |
| 2026-02-11 | -66.44 | $9.10 | 16800 |
| 2026-02-10 | -53.24 | $10.28 | 5900 |
| 2026-02-09 | -54.36 | $10.18 | 25666 |
| 2026-02-06 | -64.09 | $9.31 | 28180 |
| 2026-02-05 | -74.61 | $8.37 | 41427 |
| 2026-02-04 | -76.51 | $8.20 | 28629 |
| 2026-02-03 | -73.83 | $8.44 | 43800 |
| 2026-02-02 | -81.10 | $7.79 | 108138 |
| 2026-01-30 | -39.82 | $11.48 | 110442 |
| 2026-01-29 | -35.29 | $11.80 | 1.7M |
| 2026-01-28 | -57.32 | $8.95 | 303002 |
| 2026-01-27 | -29.42 | $10.97 | 1.9M |
| 2026-01-26 | -79.19 | $6.32 | 6914 |
| 2026-01-23 | -61.99 | $6.70 | 6134 |
| 2026-01-22 | -59.66 | $6.82 | 3400 |
| 2026-01-21 | -70.07 | $6.77 | 5500 |
| 2026-01-20 | -72.37 | $6.70 | 7700 |
| 2026-01-16 | -77.17 | $6.57 | 33600 |
| 2026-01-15 | -85.31 | $6.54 | 5600 |
| 2026-01-14 | -90.50 | $6.30 | 2900 |
| 2026-01-13 | -92.01 | $6.23 | 124600 |
| 2026-01-12 | -75.00 | $7.16 | 2200 |
| 2026-01-09 | -73.26 | $7.28 | 4100 |
| 2026-01-08 | -77.40 | $7.06 | 4600 |
| 2026-01-07 | -77.43 | $7.07 | 4100 |
| 2026-01-06 | -77.05 | $7.09 | 26900 |
| 2026-01-05 | -71.08 | $7.41 | 10700 |
| 2026-01-02 | -87.37 | $6.85 | 10600 |
| 2025-12-31 | -94.90 | $6.26 | 18000 |
| 2025-12-30 | -98.79 | $6.33 | 20700 |
| 2025-12-29 | -95.37 | $6.90 | 38500 |
| 2025-12-26 | -96.40 | $7.28 | 19500 |
| 2025-12-24 | -95.20 | $7.36 | 30700 |
| 2025-12-23 | -96.70 | $7.26 | 88900 |
| 2025-12-22 | -91.79 | $7.55 | 74200 |
| 2025-12-19 | -92.61 | $7.31 | 97100 |
| 2025-12-18 | -87.97 | $7.63 | 99300 |
| 2025-12-17 | -82.46 | $8.01 | 200500 |
| 2025-12-16 | -70.43 | $8.84 | 117600 |
| 2025-12-15 | -74.78 | $8.54 | 47800 |
| 2025-12-12 | -57.39 | $9.74 | 266200 |
| 2025-12-11 | -58.55 | $9.66 | 126500 |
| 2025-12-10 | -60.72 | $9.51 | 6700 |
| 2025-12-09 | -62.75 | $9.37 | 24800 |
| 2025-12-08 | -65.22 | $9.20 | 41500 |
| 2025-12-05 | -51.45 | $10.15 | 13000 |
| 2025-12-04 | -47.10 | $10.45 | 157700 |
| 2025-12-03 | -10.14 | $9.90 | 20800 |
| 2025-12-02 | -53.91 | $8.39 | 6400 |
| 2025-12-01 | -57.97 | $8.25 | 3000 |
| 2025-11-28 | -57.68 | $8.26 | 3500 |
| 2025-11-26 | -65.71 | $8.00 | 2300 |
| 2025-11-25 | -80.32 | $7.79 | 4700 |
| 2025-11-24 | -84.30 | $7.88 | 14500 |
| 2025-11-21 | -95.64 | $7.10 | 3900 |
| 2025-11-20 | -98.97 | $6.88 | 11900 |
| 2025-11-19 | -93.77 | $7.65 | 5900 |
| 2025-11-18 | -96.73 | $7.46 | 8400 |
| 2025-11-17 | -97.13 | $7.45 | 7100 |
| 2025-11-14 | -95.42 | $7.84 | 6500 |
| 2025-11-13 | -95.64 | $7.84 | 6700 |
| 2025-11-12 | -91.33 | $8.41 | 7400 |
| 2025-11-11 | -90.72 | $8.52 | 8900 |
| 2025-11-10 | -93.92 | $8.10 | 9000 |
| 2025-11-07 | -94.60 | $8.01 | 14600 |
| 2025-11-06 | -99.92 | $8.06 | 27400 |
| 2025-11-05 | -93.43 | $9.50 | 27900 |
| 2025-11-04 | -94.45 | $9.38 | 21700 |
| 2025-11-03 | -99.23 | $8.82 | 13600 |
| 2025-10-31 | -93.33 | $9.53 | 11500 |
| 2025-10-30 | -95.81 | $9.24 | 44100 |
| 2025-10-29 | -97.96 | $10.35 | 23300 |
| 2025-10-28 | -93.83 | $11.63 | 25100 |
| 2025-10-27 | -100.00 | $11.67 | 31700 |
| 2025-10-24 | -96.98 | $13.30 | 45500 |
| 2025-10-23 | -97.42 | $13.87 | 34300 |
| 2025-10-22 | -91.72 | $15.28 | 34200 |
| 2025-10-21 | -95.59 | $17.20 | 33200 |
| 2025-10-20 | -89.79 | $18.56 | 12100 |
| 2025-10-17 | -96.15 | $18.00 | 8600 |
| 2025-10-16 | -92.84 | $19.00 | 11500 |
| 2025-10-15 | -89.69 | $19.95 | 24400 |
| 2025-10-14 | -91.48 | $19.41 | 17700 |
| 2025-10-13 | -95.79 | $18.11 | 37500 |
| 2025-10-10 | -99.14 | $17.10 | 46300 |
| 2025-10-09 | -92.77 | $19.02 | 47900 |
| 2025-10-08 | -92.08 | $19.23 | 11200 |
| 2025-10-07 | -95.92 | $18.07 | 34700 |
| 2025-10-06 | -90.29 | $19.77 | 18900 |
| 2025-10-03 | -92.94 | $18.97 | 43700 |
| 2025-10-02 | -96.05 | $18.03 | 59500 |
| 2025-10-01 | -95.06 | $18.33 | 33100 |
| 2025-09-30 | -98.57 | $17.27 | 74200 |
| 2025-09-29 | -92.11 | $22.14 | 47000 |
| 2025-09-26 | -95.96 | $21.10 | 17900 |
| 2025-09-25 | -89.37 | $22.53 | 44200 |
| 2025-09-24 | -89.34 | $22.54 | 73000 |
| 2025-09-23 | -83.86 | $24.04 | 178600 |
| 2025-09-22 | -49.27 | $33.51 | 1.3M |
| 2025-09-19 | -41.83 | $27.20 | 106300 |
| 2025-09-18 | -52.36 | $25.77 | 56600 |
| 2025-09-17 | -21.61 | $29.81 | 38300 |
| 2025-09-16 | 0.00 | $27.90 | 17500 |
| 2025-09-15 | -4.34 | $25.40 | 6400 |
| 2025-09-12 | -11.35 | $24.25 | 5800 |
| 2025-09-11 | -17.43 | $23.80 | 9500 |
| 2025-09-10 | -41.09 | $22.00 | 8600 |
| 2025-09-09 | -35.26 | $22.30 | 20400 |
| 2025-09-08 | -17.49 | $23.59 | 7500 |
| 2025-09-05 | -30.81 | $22.50 | 7200 |
| 2025-09-04 | -33.60 | $21.91 | 3000 |
| 2025-09-03 | -26.31 | $22.55 | 5700 |
| 2025-09-02 | -24.49 | $22.71 | 18100 |
| 2025-08-29 | -45.42 | $20.45 | 7300 |
| 2025-08-28 | -42.84 | $20.70 | 20700 |
| 2025-08-27 | -29.46 | $22.07 | 1500 |
| 2025-08-26 | -30.96 | $22.22 | 6300 |
| 2025-08-25 | -50.89 | $20.64 | 21700 |
| 2025-08-22 | -45.71 | $21.22 | 3600 |
| 2025-08-21 | -57.33 | $19.92 | 9600 |
| 2025-08-20 | -54.74 | $20.21 | 10100 |
| 2025-08-19 | -67.73 | $18.78 | 15200 |
| 2025-08-18 | -27.70 | $23.37 | 7000 |
| 2025-08-15 | -19.53 | $24.30 | 24300 |
| 2025-08-14 | -26.56 | $23.50 | 29600 |
| 2025-08-13 | -58.93 | $19.98 | 31100 |
| 2025-08-12 | -77.98 | $17.74 | 21700 |
| 2025-08-11 | -55.00 | $20.60 | 56900 |
| 2025-08-08 | -70.29 | $18.76 | 14600 |
| 2025-08-07 | -81.66 | $17.42 | 16500 |
| 2025-08-06 | -68.66 | $19.19 | 12700 |
| 2025-08-05 | -65.09 | $19.65 | 25000 |
| 2025-08-04 | -50.97 | $21.47 | 40700 |
| 2025-08-01 | -95.43 | $19.89 | 11095 |
| 2025-07-31 | -93.59 | $22.93 | 15356 |
| 2025-07-30 | -64.02 | $24.57 | 1244 |
| 2025-07-29 | -49.63 | $25.35 | 10008 |
| 2025-07-28 | -81.37 | $23.63 | 1490 |
| 2025-07-25 | -74.72 | $23.99 | 2462 |
| 2025-07-24 | -61.81 | $24.69 | 2338 |
| 2025-07-23 | -78.41 | $23.79 | 6267 |
| 2025-07-22 | -47.07 | $25.51 | 9200 |
| 2025-07-21 | -51.47 | $25.27 | 6987 |
| 2025-07-18 | -70.70 | $24.22 | 4579 |
| 2025-07-17 | -69.10 | $24.61 | 4695 |
| 2025-07-16 | -69.62 | $24.92 | 2941 |
| 2025-07-15 | -53.63 | $26.13 | 3305 |
| 2025-07-14 | -48.11 | $26.87 | 2138 |
| 2025-07-11 | -49.94 | $26.72 | 1559 |
| 2025-07-10 | -42.37 | $27.34 | 7738 |
| 2025-07-09 | -73.87 | $24.76 | 1005 |
| 2025-07-08 | -85.71 | $23.79 | 3064 |
| 2025-07-07 | -98.05 | $22.78 | 1956 |
| 2025-07-03 | -92.92 | $23.20 | 1826 |
| 2025-07-02 | -92.92 | $23.20 | 1133 |
| 2025-07-01 | -90.48 | $23.40 | 3308 |
| 2025-06-30 | -100.00 | $22.62 | 3079 |
| 2025-06-27 | -86.99 | $23.79 | 2467 |
| 2025-06-26 | -85.29 | $24.49 | 3308 |
| 2025-06-25 | -65.86 | $25.93 | 803 |
| 2025-06-24 | -63.16 | $26.13 | 733 |
| 2025-06-23 | -68.42 | $25.74 | 1008 |
| 2025-06-20 | -68.96 | $25.70 | 5736 |
| 2025-06-18 | -37.92 | $28.00 | 3774 |
| 2025-06-17 | -36.84 | $28.08 | 2344 |
| 2025-06-16 | -45.75 | $27.42 | 3797 |
| 2025-06-13 | -25.24 | $28.94 | 3144 |
| 2025-06-12 | -7.42 | $30.26 | 1536 |
| 2025-06-11 | -5.80 | $30.38 | 8015 |
| 2025-06-10 | -39.73 | $26.95 | 4877 |
| 2025-06-09 | -73.51 | $24.96 | 1236 |
| 2025-06-06 | -73.51 | $24.96 | 2518 |
| 2025-06-05 | -84.04 | $24.34 | 4333 |
| 2025-06-04 | -42.31 | $25.74 | 1195 |
| 2025-06-03 | -36.45 | $25.78 | 923 |
| 2025-06-02 | -44.96 | $24.96 | 2174 |
| 2025-05-30 | -32.81 | $26.13 | 1677 |
| 2025-05-29 | -26.69 | $26.72 | 1226 |
| 2025-05-28 | -25.55 | $26.83 | 628 |
| 2025-05-27 | -32.40 | $26.17 | 1272 |
| 2025-05-23 | -19.83 | $27.38 | 1587 |
| 2025-05-22 | -28.76 | $26.52 | 4531 |
| 2025-05-21 | -49.01 | $24.57 | 1672 |
| 2025-05-20 | -40.08 | $25.43 | 6772 |
| 2025-05-19 | -33.01 | $25.93 | 2446 |
| 2025-05-16 | -28.78 | $26.36 | 2615 |
| 2025-05-15 | -32.39 | $25.74 | 2033 |
| 2025-05-14 | -18.17 | $27.10 | 6508 |
| 2025-05-13 | -7.47 | $28.39 | 3733 |
| 2025-05-12 | 0.00 | $29.25 | 4782 |
| 2025-05-09 | -23.06 | $26.48 | 2572 |
| 2025-05-08 | -20.82 | $26.75 | 12405 |
| 2025-05-07 | -12.95 | $23.56 | 12944 |
| 2025-05-06 | -30.00 | $22.23 | 5159 |
| 2025-05-05 | -36.14 | $21.61 | 70144 |
| 2025-05-02 | 0.00 | $24.57 | 1649 |
| 2025-05-01 | -14.29 | $23.40 | 1190 |
| 2025-04-30 | -24.13 | $22.89 | 5813 |
| 2025-04-29 | -18.18 | $23.40 | 2436 |
| 2025-04-28 | -27.10 | $22.89 | 1205 |
| 2025-04-25 | -42.65 | $22.62 | 1218 |
| 2025-04-24 | -44.83 | $22.62 | 2813 |
| 2025-04-23 | -55.17 | $21.45 | 2628 |
| 2025-04-22 | -66.67 | $20.28 | 808 |
| 2025-04-21 | -73.33 | $19.50 | 954 |
| 2025-04-17 | -60.34 | $21.02 | 3015 |
| 2025-04-16 | -78.63 | $18.88 | 6615 |
| 2025-04-15 | -81.03 | $18.60 | 885 |
| 2025-04-14 | -85.64 | $18.06 | 7441 |
| 2025-04-11 | -86.67 | $17.94 | 5356 |
| 2025-04-10 | -88.29 | $17.75 | 4115 |
| 2025-04-09 | -76.67 | $19.11 | 8646 |
| 2025-04-08 | -80.34 | $18.68 | 2238 |
| 2025-04-07 | -80.00 | $18.72 | 6277 |
| 2025-04-04 | -88.07 | $19.15 | 3987 |
| 2025-04-03 | -81.16 | $19.85 | 11323 |
| 2025-04-02 | -94.26 | $21.02 | 7992 |
| 2025-04-01 | -92.91 | $23.40 | 2797 |
| 2025-03-31 | -89.45 | $23.59 | 4931 |
| 2025-03-28 | -68.42 | $25.35 | 1767 |
| 2025-03-27 | -66.52 | $26.09 | 5328 |
| 2025-03-26 | -68.03 | $26.29 | 1662 |
| 2025-03-25 | -70.90 | $26.29 | 2208 |
| 2025-03-24 | -76.84 | $25.62 | 2338 |
| 2025-03-21 | -90.42 | $24.18 | 2115 |
| 2025-03-20 | -79.09 | $25.62 | 1621 |
| 2025-03-19 | -84.69 | $25.16 | 2000 |
| 2025-03-18 | -81.99 | $25.82 | 2062 |
| 2025-03-17 | -81.28 | $25.93 | 2813 |
| 2025-03-14 | -92.50 | $24.18 | 3538 |
| 2025-03-13 | -87.44 | $25.31 | 2303 |
| 2025-03-12 | -82.58 | $26.05 | 2464 |
| 2025-03-11 | -95.40 | $24.10 | 4705 |
| 2025-03-10 | -96.25 | $24.76 | 4272 |
| 2025-03-07 | -91.59 | $25.43 | 6808 |
| 2025-03-06 | -84.94 | $27.30 | 2379 |
| 2025-03-05 | -80.09 | $28.08 | 3338 |
| 2025-03-04 | -87.87 | $26.83 | 7008 |
| 2025-03-03 | -92.90 | $27.73 | 8210 |
| 2025-02-28 | -92.52 | $29.44 | 11249 |
| 2025-02-27 | -80.05 | $31.24 | 2800 |
| 2025-02-26 | -64.37 | $32.64 | 2687 |
| 2025-02-25 | -60.42 | $33.15 | 5900 |
| 2025-02-24 | -45.31 | $35.10 | 6028 |
| 2025-02-21 | -54.38 | $33.93 | 5844 |
| 2025-02-20 | -48.33 | $34.71 | 5069 |
| 2025-02-19 | -33.23 | $36.66 | 6790 |
| 2025-02-18 | -25.72 | $37.63 | 16395 |
| 2025-02-14 | -68.55 | $32.10 | 4867 |
| 2025-02-13 | -62.82 | $32.84 | 2174 |
| 2025-02-12 | -64.99 | $32.56 | 2785 |
| 2025-02-11 | -64.99 | $32.56 | 4644 |
| 2025-02-10 | -64.68 | $32.60 | 5497 |
| 2025-02-07 | -60.11 | $33.19 | 4474 |
| 2025-02-06 | -42.29 | $35.49 | 11018 |
| 2025-02-05 | -32.93 | $38.53 | 19646 |
| 2025-02-04 | -61.75 | $34.32 | 6972 |
| 2025-02-03 | -86.76 | $30.26 | 2559 |
| 2025-01-31 | -86.67 | $30.38 | 2318 |
| 2025-01-30 | -88.89 | $29.99 | 6800 |
| 2025-01-29 | -88.66 | $30.03 | 9854 |
| 2025-01-28 | -98.93 | $30.81 | 6874 |
| 2025-01-27 | -98.54 | $32.06 | 4462 |
| 2025-01-24 | -96.54 | $33.58 | 12079 |
| 2025-01-23 | -93.08 | $35.10 | 4433 |
| 2025-01-22 | -92.72 | $35.14 | 4813 |
| 2025-01-21 | -83.55 | $36.50 | 3177 |
| 2025-01-17 | -78.79 | $37.44 | 3382 |
| 2025-01-16 | -87.88 | $36.27 | 2231 |
| 2025-01-15 | -85.00 | $37.05 | 3821 |
| 2025-01-14 | -91.93 | $36.85 | 2333 |
| 2025-01-13 | -96.78 | $36.23 | 7682 |
| 2025-01-10 | -96.69 | $37.44 | 5477 |
| 2025-01-08 | -95.61 | $39.39 | 6110 |
| 2025-01-07 | -92.98 | $40.56 | 5592 |
| 2025-01-06 | -90.35 | $41.73 | 4108 |
| 2025-01-03 | -87.72 | $42.90 | 4015 |
| 2025-01-02 | -85.96 | $43.68 | 7979 |
| 2024-12-31 | -93.86 | $40.17 | 8662 |
| 2024-12-30 | -93.86 | $40.17 | 11805 |
| 2024-12-27 | -94.74 | $39.78 | 12474 |
| 2024-12-26 | -86.84 | $43.29 | 7410 |
| 2024-12-24 | -92.11 | $40.95 | 4828 |
| 2024-12-23 | -91.23 | $41.34 | 9187 |
| 2024-12-20 | -92.11 | $40.95 | 21797 |
| 2024-12-19 | -95.61 | $39.39 | 20713 |
| 2024-12-18 | -95.45 | $40.95 | 22808 |
| 2024-12-17 | -89.52 | $45.24 | 28890 |
| 2024-12-16 | -93.62 | $47.58 | 25946 |
| 2024-12-13 | -85.11 | $50.70 | 106146 |
| 2024-12-12 | -12.77 | $77.22 | 82387 |
| 2024-12-11 | -21.52 | $67.47 | 43387 |
| 2024-12-10 | -26.58 | $65.91 | 48567 |
| 2024-12-09 | -26.42 | $65.91 | 8274 |
| 2024-12-06 | -28.94 | $65.13 | 5038 |
| 2024-12-05 | -32.71 | $63.96 | 9115 |
| 2024-12-04 | -39.00 | $62.01 | 6428 |
| 2024-12-03 | -25.16 | $66.30 | 8772 |
| 2024-12-02 | -23.90 | $66.69 | 12664 |
| 2024-11-29 | -4.51 | $67.86 | 7369 |
| 2024-11-27 | -14.68 | $61.23 | 4672 |
| 2024-11-26 | -54.37 | $60.45 | 6172 |
| 2024-11-25 | -58.47 | $58.89 | 14005 |
| 2024-11-22 | -67.64 | $55.77 | 7131 |
| 2024-11-21 | -79.59 | $51.09 | 9795 |
| 2024-11-20 | -88.56 | $47.58 | 3079 |
| 2024-11-19 | -79.59 | $51.09 | 13223 |
| 2024-11-18 | -90.55 | $46.80 | 5795 |
| 2024-11-15 | -93.54 | $45.63 | 3782 |
| 2024-11-14 | -79.59 | $51.09 | 8005 |
| 2024-11-13 | -97.52 | $44.07 | 10179 |
| 2024-11-12 | -92.54 | $46.02 | 10949 |
| 2024-11-11 | -91.55 | $46.41 | 10249 |
| 2024-11-08 | -89.75 | $49.53 | 9982 |
| 2024-11-07 | -91.67 | $52.26 | 2987 |
| 2024-11-06 | -96.43 | $50.70 | 14877 |
| 2024-11-05 | -71.43 | $60.84 | 5662 |
| 2024-11-04 | -79.22 | $58.50 | 14610 |
| 2024-11-01 | -97.40 | $53.04 | 7195 |
| 2024-10-31 | -96.41 | $55.97 | 16690 |
| 2024-10-30 | -65.96 | $64.54 | 88954 |
| 2024-10-29 | -30.43 | $74.10 | 8462 |
| 2024-10-28 | -18.84 | $77.22 | 14585 |
| 2024-10-25 | -35.62 | $72.15 | 8336 |
| 2024-10-24 | -55.56 | $64.74 | 6979 |
| 2024-10-23 | -45.05 | $66.30 | 7485 |
| 2024-10-22 | -61.54 | $60.45 | 13533 |
| 2024-10-21 | -63.17 | $59.87 | 9859 |
| 2024-10-18 | -54.95 | $62.79 | 8538 |
| 2024-10-17 | -45.05 | $66.30 | 10628 |
| 2024-10-16 | -41.00 | $66.30 | 7908 |
| 2024-10-15 | -42.99 | $64.35 | 14108 |
| 2024-10-14 | -24.30 | $72.15 | 15646 |
| 2024-10-11 | -2.80 | $79.17 | 8003 |
| 2024-10-10 | -12.15 | $72.93 | 9305 |
| 2024-10-09 | -15.11 | $70.98 | 15174 |
| 2024-10-08 | -12.90 | $67.47 | 6474 |
| 2024-10-07 | -12.90 | $67.47 | 9146 |
| 2024-10-04 | -31.18 | $60.84 | 2531 |
| 2024-10-03 | -31.18 | $60.84 | 4013 |
| 2024-10-02 | -15.05 | $66.69 | 4182 |
| 2024-10-01 | -8.60 | $69.03 | 30249 |
| 2024-09-30 | -11.59 | $59.67 | 12618 |
| 2024-09-27 | -28.57 | $51.48 | 1692 |
| 2024-09-26 | -37.50 | $49.53 | 4956 |
| 2024-09-25 | -19.64 | $53.43 | 2485 |
| 2024-09-24 | -23.21 | $52.65 | 6100 |
| 2024-09-23 | -28.57 | $51.48 | 3697 |
| 2024-09-20 | -16.07 | $54.21 | 7918 |
| 2024-09-19 | -10.53 | $55.38 | 17918 |
| 2024-09-18 | -53.33 | $40.95 | 5110 |
| 2024-09-17 | -16.18 | $45.24 | 10233 |
| 2024-09-16 | -25.13 | $40.95 | 2185 |
| 2024-09-13 | -66.37 | $37.75 | 1274 |
| 2024-09-12 | -84.14 | $36.27 | 551 |
| 2024-09-11 | -79.19 | $36.66 | 1118 |
| 2024-09-10 | -63.64 | $37.44 | 1077 |
| 2024-09-09 | -59.09 | $37.83 | 2274 |
| 2024-09-06 | -47.32 | $38.84 | 2087 |
| 2024-09-05 | -65.97 | $37.24 | 438 |
| 2024-09-04 | -52.17 | $38.22 | 385 |
| 2024-09-03 | -44.00 | $38.61 | 403 |
| 2024-08-30 | -26.92 | $40.17 | 1603 |
| 2024-08-29 | -26.92 | $40.17 | 1513 |
| 2024-08-28 | -15.38 | $41.34 | 721 |
| 2024-08-27 | -8.95 | $41.92 | 1379 |
| 2024-08-26 | -8.00 | $41.73 | 1192 |
| 2024-08-23 | -32.71 | $40.37 | 1115 |
| 2024-08-22 | -53.18 | $38.42 | 2603 |
| 2024-08-21 | -67.74 | $36.66 | 726 |
| 2024-08-20 | -71.46 | $36.31 | 1277 |
| 2024-08-19 | -72.42 | $36.31 | 415 |
| 2024-08-16 | -75.45 | $35.92 | 736 |
| 2024-08-15 | -75.76 | $35.88 | 2433 |
| 2024-08-14 | -77.23 | $35.69 | 690 |
| 2024-08-13 | -75.00 | $36.27 | 1051 |
| 2024-08-12 | -75.00 | $36.27 | 613 |
| 2024-08-09 | -72.22 | $36.66 | 1046 |
| 2024-08-08 | -61.40 | $38.18 | 2036 |
| 2024-08-07 | -83.90 | $35.02 | 828 |
| 2024-08-06 | -66.95 | $37.40 | 2249 |
| 2024-08-05 | -91.67 | $33.93 | 3033 |
| 2024-08-02 | -77.87 | $35.96 | 1944 |
| 2024-08-01 | -58.84 | $38.61 | 644 |
| 2024-07-31 | -56.03 | $39.00 | 1154 |
| 2024-07-30 | -42.03 | $40.95 | 726 |
| 2024-07-29 | -39.22 | $41.34 | 1631 |
| 2024-07-26 | -22.41 | $43.68 | 287 |
| 2024-07-25 | -14.01 | $44.85 | 797 |
| 2024-07-24 | -25.22 | $43.29 | 623 |
| 2024-07-23 | -15.00 | $44.46 | 1405 |
| 2024-07-22 | -16.28 | $44.26 | 1769 |
| 2024-07-19 | -30.00 | $42.12 | 1169 |
| 2024-07-18 | -28.78 | $42.31 | 1544 |
| 2024-07-17 | -25.00 | $42.90 | 3915 |
| 2024-07-16 | -5.00 | $46.02 | 3210 |
| 2024-07-15 | -7.32 | $43.49 | 1992 |
| 2024-07-12 | -22.22 | $42.12 | 1385 |
| 2024-07-11 | -40.00 | $40.56 | 2010 |
| 2024-07-10 | -50.00 | $39.00 | 2533 |
| 2024-07-09 | -70.26 | $35.84 | 5097 |
| 2024-07-08 | -68.27 | $36.15 | 2026 |
| 2024-07-05 | -70.00 | $35.88 | 1492 |
| 2024-07-03 | -60.20 | $38.03 | 1385 |
| 2024-07-02 | -54.55 | $39.00 | 431 |
| 2024-07-01 | -56.82 | $38.61 | 992 |
| 2024-06-28 | -53.97 | $39.78 | 2444 |
| 2024-06-27 | -67.52 | $37.28 | 2059 |
| 2024-06-26 | -61.82 | $39.39 | 3003 |
| 2024-06-25 | -83.85 | $34.79 | 5382 |
| 2024-06-24 | -91.08 | $37.09 | 3656 |
| 2024-06-21 | -96.12 | $38.06 | 6982 |
| 2024-06-20 | -92.50 | $39.00 | 1959 |
| 2024-06-18 | -87.50 | $39.78 | 5079 |
| 2024-06-17 | -90.32 | $42.51 | 2531 |
| 2024-06-14 | -97.18 | $42.90 | 1815 |
| 2024-06-13 | -91.67 | $44.07 | 1972 |
| 2024-06-12 | -93.75 | $43.68 | 4054 |
| 2024-06-11 | -95.83 | $43.29 | 1823 |
| 2024-06-10 | -89.36 | $44.85 | 2526 |
| 2024-06-07 | -95.74 | $43.68 | 2362 |
| 2024-06-06 | -80.85 | $46.41 | 1521 |
| 2024-06-05 | -93.62 | $44.07 | 5382 |
| 2024-06-04 | -89.13 | $45.24 | 2533 |
| 2024-06-03 | -84.48 | $46.80 | 3059 |
| 2024-05-31 | -100.00 | $44.85 | 4033 |
| 2024-05-30 | -85.71 | $48.36 | 1210 |
| 2024-05-29 | -84.13 | $48.75 | 2262 |
| 2024-05-28 | -68.25 | $52.65 | 2436 |
| 2024-05-24 | -69.05 | $50.70 | 2795 |
| 2024-05-23 | -83.59 | $46.76 | 3808 |
| 2024-05-22 | -76.24 | $48.75 | 2246 |
| 2024-05-21 | -83.44 | $46.80 | 3933 |
| 2024-05-20 | -79.33 | $47.97 | 4792 |
| 2024-05-17 | -67.93 | $51.09 | 8926 |
| 2024-05-16 | -69.36 | $50.70 | 20346 |
| 2024-05-15 | -69.93 | $51.87 | 8454 |
| 2024-05-14 | -76.06 | $49.92 | 7913 |
| 2024-05-13 | -67.47 | $52.65 | 5695 |
| 2024-05-10 | -69.51 | $53.43 | 2477 |
| 2024-05-09 | -67.10 | $56.94 | 2959 |
| 2024-05-08 | -66.14 | $59.28 | 1454 |
| 2024-05-07 | -68.67 | $58.50 | 5692 |
| 2024-05-06 | -62.64 | $61.62 | 3692 |
| 2024-05-03 | -59.80 | $65.91 | 8297 |
| 2024-05-02 | -63.12 | $63.96 | 7236 |
| 2024-05-01 | -58.47 | $66.69 | 18885 |
| 2024-04-30 | -63.61 | $65.91 | 58836 |
| 2024-04-29 | -88.27 | $49.92 | 13274 |
| 2024-04-26 | -97.88 | $53.04 | 9908 |
| 2024-04-25 | -93.91 | $60.06 | 7115 |
| 2024-04-24 | -94.52 | $60.45 | 4967 |
| 2024-04-23 | -81.49 | $67.86 | 7356 |
| 2024-04-22 | -88.35 | $63.96 | 4585 |
| 2024-04-19 | -78.27 | $60.84 | 7087 |
| 2024-04-18 | -67.19 | $65.52 | 17833 |
| 2024-04-17 | -61.27 | $69.81 | 4579 |
| 2024-04-16 | -59.66 | $70.98 | 6962 |
| 2024-04-15 | -60.19 | $70.59 | 18623 |
| 2024-04-12 | -49.20 | $77.22 | 15915 |
| 2024-04-11 | -37.08 | $86.19 | 9321 |
| 2024-04-10 | -34.50 | $88.14 | 14921 |
| 2024-04-09 | -39.14 | $84.63 | 23144 |
| 2024-04-08 | -33.99 | $88.53 | 15431 |
| 2024-04-05 | -28.31 | $92.82 | 17521 |
| 2024-04-04 | -37.60 | $85.80 | 58159 |
| 2024-04-03 | -13.36 | $104.13 | 42592 |
| 2024-04-02 | -45.33 | $79.95 | 26692 |
| 2024-04-01 | -33.47 | $88.92 | 26736 |
| 2024-03-28 | -31.92 | $90.09 | 84746 |
| 2024-03-27 | -16.22 | $86.97 | 57969 |
| 2024-03-26 | -9.32 | $80.34 | 99154 |
| 2024-03-25 | -40.03 | $65.91 | 514621 |
| 2024-03-22 | -9.59 | $61.62 | 43869 |
| 2024-03-21 | -44.68 | $46.02 | 1836 |
| 2024-03-20 | -25.53 | $49.53 | 2279 |
| 2024-03-19 | -14.89 | $51.48 | 3536 |
| 2024-03-18 | -6.06 | $47.97 | 4964 |
| 2024-03-15 | -36.40 | $42.90 | 2100 |
| 2024-03-14 | -50.00 | $39.00 | 1341 |
| 2024-03-13 | -38.00 | $41.34 | 451 |
| 2024-03-12 | -38.97 | $41.15 | 1290 |
| 2024-03-11 | -30.00 | $42.90 | 1521 |
| 2024-03-08 | -32.00 | $42.51 | 400 |
| 2024-03-07 | -36.00 | $41.73 | 477 |
| 2024-03-06 | -30.97 | $42.71 | 623 |
| 2024-03-05 | -34.00 | $42.12 | 405 |
| 2024-03-04 | -30.00 | $42.90 | 1536 |
| 2024-03-01 | -20.00 | $44.85 | 1418 |
| 2024-02-29 | -14.55 | $47.58 | 1879 |
| 2024-02-28 | -20.00 | $46.41 | 5167 |
| 2024-02-27 | -47.27 | $40.56 | 918 |
| 2024-02-26 | -65.34 | $37.36 | 1623 |
| 2024-02-23 | -71.69 | $37.09 | 662 |
| 2024-02-22 | -64.10 | $39.19 | 1254 |
| 2024-02-21 | -66.04 | $39.78 | 3797 |
| 2024-02-20 | -67.44 | $40.17 | 3349 |
| 2024-02-16 | -82.20 | $36.54 | 3015 |
| 2024-02-15 | -92.00 | $32.68 | 4487 |
| 2024-02-14 | -99.61 | $29.44 | 8774 |
| 2024-02-13 | -100.00 | $30.38 | 2638 |
| 2024-02-12 | -99.91 | $32.41 | 6126 |
| 2024-02-09 | -100.00 | $33.54 | 4469 |
| 2024-02-08 | -98.23 | $34.32 | 4100 |
| 2024-02-07 | -97.03 | $35.49 | 4869 |
| 2024-02-06 | -96.33 | $36.66 | 6287 |
| 2024-02-05 | -98.88 | $36.19 | 1859 |
| 2024-02-02 | -94.46 | $39.78 | 3433 |
| 2024-02-01 | -100.00 | $39.78 | 4410 |
| 2024-01-31 | -100.00 | $42.90 | 2751 |
| 2024-01-30 | -98.78 | $46.02 | 3467 |
| 2024-01-29 | -98.06 | $48.36 | 1528 |
| 2024-01-26 | -97.33 | $49.14 | 1597 |
| 2024-01-25 | -85.14 | $53.04 | 854 |
| 2024-01-24 | -85.14 | $53.04 | 2695 |
| 2024-01-23 | -75.68 | $55.77 | 1646 |
| 2024-01-22 | -56.00 | $61.23 | 1328 |
| 2024-01-19 | -38.67 | $66.30 | 923 |
| 2024-01-18 | -21.33 | $71.37 | 1469 |
| 2024-01-17 | -1.35 | $74.88 | 1913 |
| 2024-01-16 | -5.63 | $72.54 | 1795 |
| 2024-01-12 | -7.58 | $70.20 | 4267 |
| 2024-01-11 | -36.76 | $57.72 | 1849 |
| 2024-01-10 | -39.13 | $56.94 | 1223 |
| 2024-01-09 | -21.89 | $61.58 | 2033 |
| 2024-01-08 | -2.90 | $66.69 | 7790 |
| 2024-01-05 | -6.00 | $58.89 | 2000 |
| 2024-01-04 | -20.45 | $54.21 | 1446 |
| 2024-01-03 | -30.43 | $52.26 | 2500 |
| 2024-01-02 | -37.50 | $51.48 | 562 |
| 2023-12-29 | -30.61 | $52.65 | 1005 |
| 2023-12-28 | -25.22 | $51.87 | 2092 |
| 2023-12-27 | -22.86 | $52.26 | 2059 |
| 2023-12-26 | -20.00 | $53.04 | 1382 |
| 2023-12-22 | -25.68 | $51.48 | 728 |
| 2023-12-21 | -21.33 | $52.26 | 687 |
| 2023-12-20 | -22.50 | $51.48 | 2615 |
| 2023-12-19 | -21.25 | $51.87 | 1077 |
| 2023-12-18 | -30.00 | $49.14 | 1149 |
| 2023-12-15 | -36.25 | $47.19 | 5490 |
| 2023-12-14 | -37.50 | $46.80 | 1946 |
| 2023-12-13 | -33.75 | $47.97 | 1644 |
| 2023-12-12 | -47.50 | $43.68 | 1779 |
| 2023-12-11 | -40.00 | $46.02 | 1474 |
| 2023-12-08 | -37.50 | $46.80 | 2218 |
| 2023-12-07 | -43.75 | $44.85 | 1626 |
| 2023-12-06 | -43.75 | $44.85 | 1449 |
| 2023-12-05 | -44.39 | $44.65 | 5836 |
| 2023-12-04 | -13.75 | $54.21 | 2782 |
| 2023-12-01 | 0.00 | $50.70 | 4018 |
| 2023-11-30 | -2.17 | $44.85 | 2985 |
| 2023-11-29 | -52.17 | $35.88 | 1246 |
| 2023-11-28 | -71.74 | $32.37 | 2190 |
| 2023-11-27 | -75.21 | $31.16 | 1908 |
| 2023-11-24 | -64.54 | $31.90 | 2977 |
| 2023-11-22 | -78.47 | $29.02 | 7426 |
| 2023-11-21 | -39.62 | $37.05 | 2133 |
| 2023-11-20 | -30.19 | $39.00 | 1574 |
| 2023-11-17 | -45.86 | $35.76 | 2836 |
| 2023-11-16 | -31.11 | $38.81 | 8141 |
| 2023-11-15 | -5.00 | $39.39 | 20433 |
| 2023-11-14 | -32.08 | $34.90 | 2646 |
| 2023-11-13 | -56.41 | $31.20 | 1141 |
| 2023-11-10 | -68.29 | $29.64 | 669 |
| 2023-11-09 | -70.73 | $29.25 | 1872 |
| 2023-11-08 | -63.16 | $30.46 | 1313 |
| 2023-11-07 | -52.27 | $32.76 | 1441 |
| 2023-11-06 | -47.83 | $33.93 | 792 |
| 2023-11-03 | -37.63 | $35.76 | 1449 |
| 2023-11-02 | -45.65 | $34.32 | 1556 |
| 2023-11-01 | -73.02 | $29.41 | 3392 |
| 2023-10-31 | -65.89 | $30.69 | 1526 |
| 2023-10-30 | -81.07 | $28.63 | 1123 |
| 2023-10-27 | -93.10 | $26.13 | 2085 |
| 2023-10-26 | -94.91 | $27.61 | 1331 |
| 2023-10-25 | -95.68 | $28.16 | 1028 |
| 2023-10-24 | -80.16 | $31.71 | 3451 |
| 2023-10-23 | -99.40 | $29.64 | 969 |
| 2023-10-20 | -99.13 | $31.40 | 2033 |
| 2023-10-19 | -98.37 | $33.15 | 1162 |
| 2023-10-18 | -96.24 | $33.62 | 1705 |
| 2023-10-17 | -89.55 | $37.83 | 1103 |
| 2023-10-16 | -93.66 | $37.67 | 1577 |
| 2023-10-13 | -98.35 | $36.66 | 985 |
| 2023-10-12 | -95.79 | $38.61 | 2277 |
| 2023-10-11 | -98.95 | $39.78 | 677 |
| 2023-10-10 | -98.37 | $40.56 | 2187 |
| 2023-10-09 | -98.18 | $40.95 | 556 |
| 2023-10-06 | -97.56 | $41.73 | 928 |
| 2023-10-05 | -98.95 | $40.17 | 1572 |
| 2023-10-04 | -98.60 | $40.95 | 2941 |
| 2023-10-03 | -98.58 | $42.51 | 1026 |
| 2023-10-02 | -99.10 | $42.51 | 1777 |
| 2023-09-29 | -97.52 | $45.24 | 1541 |
| 2023-09-28 | -97.74 | $44.85 | 1015 |
| 2023-09-27 | -97.97 | $44.46 | 5844 |
| 2023-09-26 | -98.87 | $42.90 | 3449 |
| 2023-09-25 | -98.42 | $43.68 | 14903 |
| 2023-09-22 | -98.87 | $42.90 | 5179 |
| 2023-09-21 | -100.00 | $44.85 | 6505 |
| 2023-09-20 | -99.52 | $51.48 | 6785 |
| 2023-09-19 | -99.50 | $57.33 | 18374 |
| 2023-09-18 | -87.78 | $93.21 | 1074 |
| 2023-09-15 | -76.42 | $108.81 | 4028 |
| 2023-09-14 | -82.39 | $100.62 | 3636 |
| 2023-09-13 | -73.17 | $113.10 | 7077 |
| 2023-09-12 | -58.43 | $132.60 | 3208 |
| 2023-09-11 | -51.12 | $142.74 | 6723 |
| 2023-09-08 | -60.96 | $129.09 | 4721 |
| 2023-09-07 | -54.21 | $138.45 | 1713 |
| 2023-09-06 | -46.63 | $148.98 | 3982 |
| 2023-09-05 | -55.06 | $137.28 | 56344 |
| 2023-09-01 | -17.79 | $141.57 | 13072 |
| 2023-08-31 | -8.17 | $149.37 | 26731 |
| 2023-08-30 | -51.02 | $84.24 | 1141 |
| 2023-08-29 | -78.85 | $79.17 | 1564 |
| 2023-08-28 | -70.59 | $82.68 | 646 |
| 2023-08-25 | -65.71 | $84.24 | 231 |
| 2023-08-24 | -77.14 | $81.12 | 1236 |
| 2023-08-23 | -52.86 | $87.75 | 354 |
| 2023-08-22 | -60.00 | $85.80 | 605 |
| 2023-08-21 | -60.00 | $85.80 | 587 |
| 2023-08-18 | -72.86 | $82.29 | 626 |
| 2023-08-17 | -88.57 | $78.00 | 990 |
| 2023-08-16 | -78.57 | $80.73 | 3018 |
| 2023-08-15 | -97.14 | $75.66 | 764 |
| 2023-08-14 | -66.67 | $84.24 | 823 |
| 2023-08-11 | -96.88 | $78.00 | 1454 |
| 2023-08-10 | -88.89 | $82.68 | 872 |
| 2023-08-09 | -73.53 | $86.97 | 1459 |
| 2023-08-08 | -83.51 | $86.19 | 569 |
| 2023-08-07 | -89.72 | $88.53 | 600 |
| 2023-08-04 | -89.49 | $88.72 | 644 |
| 2023-08-03 | -89.25 | $88.92 | 469 |
| 2023-08-02 | -84.58 | $92.82 | 964 |
| 2023-08-01 | -87.38 | $90.48 | 1764 |
| 2023-07-31 | -74.30 | $101.40 | 1623 |
| 2023-07-28 | -83.64 | $93.60 | 1079 |
| 2023-07-27 | -86.92 | $90.87 | 1218 |
| 2023-07-26 | -97.66 | $81.90 | 1569 |
| 2023-07-25 | -100.00 | $83.85 | 2685 |
| 2023-07-24 | -94.18 | $93.99 | 585 |
| 2023-07-21 | -98.41 | $90.87 | 628 |
| 2023-07-20 | -94.18 | $93.99 | 2005 |
| 2023-07-19 | -97.88 | $91.26 | 1459 |
| 2023-07-18 | -98.41 | $90.87 | 1915 |
| 2023-07-17 | -92.55 | $95.55 | 856 |
| 2023-07-14 | -89.89 | $97.50 | 1103 |
| 2023-07-13 | -87.23 | $99.45 | 1256 |
| 2023-07-12 | -81.38 | $103.74 | 2279 |
| 2023-07-11 | -70.74 | $111.54 | 19146 |
| 2023-07-10 | -80.22 | $105.30 | 749 |
| 2023-07-07 | -87.94 | $99.45 | 462 |
| 2023-07-06 | -98.05 | $92.04 | 500 |
| 2023-07-05 | -93.82 | $96.33 | 590 |
| 2023-07-03 | -92.83 | $97.50 | 1277 |
| 2023-06-30 | -97.36 | $92.82 | 1500 |
| 2023-06-29 | -100.00 | $93.60 | 928 |
| 2023-06-28 | -97.97 | $99.45 | 1862 |
| 2023-06-27 | -96.58 | $105.30 | 2097 |
| 2023-06-26 | -95.45 | $112.32 | 1862 |
| 2023-06-23 | -91.04 | $121.68 | 500 |
| 2023-06-22 | -81.84 | $129.09 | 967 |
| 2023-06-21 | -72.63 | $136.50 | 1346 |
| 2023-06-20 | -66.82 | $141.18 | 2262 |
| 2023-06-16 | -70.34 | $142.74 | 1474 |
| 2023-06-15 | -78.93 | $134.55 | 1303 |
| 2023-06-14 | -84.25 | $129.48 | 1762 |
| 2023-06-13 | -81.80 | $131.82 | 3051 |
| 2023-06-12 | -94.47 | $119.73 | 7062 |
| 2023-06-09 | -88.78 | $141.96 | 2744 |
| 2023-06-08 | -85.71 | $144.30 | 3070 |
| 2023-06-07 | -27.17 | $190.32 | 926 |
| 2023-06-06 | -27.17 | $190.32 | 353 |
| 2023-06-05 | -42.39 | $179.40 | 564 |
| 2023-06-02 | -40.22 | $180.96 | 968 |
| 2023-06-01 | -52.17 | $172.38 | 794 |
| 2023-05-31 | -36.96 | $183.30 | 515 |
| 2023-05-30 | -40.21 | $179.40 | 446 |
| 2023-05-26 | -20.62 | $194.22 | 678 |
| 2023-05-25 | -29.90 | $187.20 | 913 |
| 2023-05-24 | -26.80 | $189.54 | 685 |
| 2023-05-23 | -30.93 | $186.42 | 545 |
| 2023-05-22 | -29.90 | $187.20 | 673 |
| 2023-05-19 | -9.28 | $202.80 | 2466 |
| 2023-05-18 | -2.86 | $187.20 | 1856 |
| 2023-05-17 | -13.43 | $179.40 | 3088 |
| 2023-05-16 | -89.77 | $141.18 | 1694 |
| 2023-05-15 | -79.55 | $148.20 | 3811 |
| 2023-05-12 | -85.23 | $144.30 | 650 |
| 2023-05-11 | -78.57 | $150.54 | 461 |
| 2023-05-10 | -73.47 | $154.44 | 552 |
| 2023-05-09 | -69.39 | $157.56 | 431 |
| 2023-05-08 | -71.43 | $156.00 | 515 |
| 2023-05-05 | -71.43 | $156.00 | 1169 |
| 2023-05-04 | -82.65 | $147.42 | 952 |
| 2023-05-03 | -91.84 | $140.40 | 624 |
| 2023-05-02 | -86.61 | $145.86 | 2122 |
| 2023-05-01 | -95.33 | $156.00 | 909 |
| 2023-04-28 | -82.24 | $166.92 | 821 |
| 2023-04-27 | -92.52 | $158.34 | 612 |
| 2023-04-26 | -85.98 | $163.80 | 1463 |
| 2023-04-25 | -81.37 | $170.82 | 1160 |
| 2023-04-24 | -92.39 | $169.26 | 382 |
| 2023-04-21 | -89.13 | $171.60 | 936 |
| 2023-04-20 | -83.70 | $175.50 | 718 |
| 2023-04-19 | -77.00 | $181.74 | 715 |
| 2023-04-18 | -68.00 | $195.00 | 675 |
| 2023-04-17 | -79.86 | $185.64 | 499 |
| 2023-04-14 | -73.38 | $192.66 | 493 |
| 2023-04-13 | -75.86 | $191.10 | 1020 |
| 2023-04-12 | -79.31 | $187.20 | 1002 |
| 2023-04-11 | -86.67 | $179.40 | 1060 |
| 2023-04-10 | -86.67 | $179.40 | 586 |
| 2023-04-06 | -83.63 | $185.64 | 567 |
| 2023-04-05 | -83.33 | $187.20 | 874 |
| 2023-04-04 | -77.50 | $198.90 | 1119 |
| 2023-04-03 | -74.76 | $205.14 | 2788 |
| 2023-03-31 | -60.00 | $229.32 | 7694 |
| 2023-03-30 | -80.95 | $195.00 | 2187 |
| 2023-03-29 | -95.41 | $171.60 | 1431 |
| 2023-03-28 | -99.57 | $172.38 | 799 |
| 2023-03-27 | -94.78 | $180.96 | 1040 |
| 2023-03-24 | -95.65 | $179.40 | 3323 |
| 2023-03-23 | -85.86 | $218.40 | 5399 |
| 2023-03-22 | -90.91 | $210.60 | 2194 |
| 2023-03-21 | -98.66 | $236.34 | 1293 |
| 2023-03-20 | -82.14 | $261.30 | 176 |
| 2023-03-17 | -78.13 | $269.10 | 800 |
| 2023-03-16 | -82.35 | $265.20 | 415 |
| 2023-03-15 | -86.47 | $259.74 | 627 |
| 2023-03-14 | -82.35 | $265.20 | 299 |
| 2023-03-13 | -86.47 | $259.74 | 650 |
| 2023-03-10 | -83.87 | $273.00 | 795 |
| 2023-03-09 | -64.52 | $296.40 | 594 |
| 2023-03-08 | -64.52 | $296.40 | 186 |
| 2023-03-07 | -58.06 | $304.20 | 334 |
| 2023-03-06 | -45.16 | $319.80 | 289 |
| 2023-03-03 | -45.16 | $319.80 | 337 |
| 2023-03-02 | -43.23 | $322.14 | 180 |
| 2023-03-01 | -57.10 | $322.92 | 459 |
| 2023-02-28 | -47.69 | $343.20 | 1105 |
| 2023-02-27 | -69.23 | $288.60 | 401 |
| 2023-02-24 | -68.66 | $284.70 | 754 |
| 2023-02-23 | -62.28 | $297.96 | 488 |
| 2023-02-22 | -56.14 | $314.34 | 471 |
| 2023-02-21 | -51.75 | $326.04 | 727 |
| 2023-02-17 | -48.25 | $335.40 | 760 |
| 2023-02-16 | -37.40 | $358.80 | 1756 |
| 2023-02-15 | -36.99 | $358.80 | 3705 |
| 2023-02-14 | -50.55 | $319.80 | 1907 |
| 2023-02-13 | -59.63 | $287.82 | 1073 |
| 2023-02-10 | -59.49 | $280.80 | 2071 |
| 2023-02-09 | -62.28 | $272.22 | 1203 |
| 2023-02-08 | -58.66 | $279.24 | 1031 |
| 2023-02-07 | -63.37 | $264.42 | 1843 |
| 2023-02-06 | -59.65 | $276.12 | 3495 |
| 2023-02-03 | -46.53 | $317.46 | 2328 |
| 2023-02-02 | -48.76 | $310.44 | 4705 |
| 2023-02-01 | -46.04 | $319.02 | 53577 |
| 2023-01-31 | -24.63 | $227.76 | 2906 |
| 2023-01-30 | -18.66 | $234.00 | 14108 |
| 2023-01-27 | -23.71 | $206.70 | 704 |
| 2023-01-26 | -23.71 | $206.70 | 1174 |
| 2023-01-25 | -21.65 | $208.26 | 1080 |
| 2023-01-24 | -23.71 | $206.70 | 963 |
| 2023-01-23 | -4.49 | $215.28 | 3203 |
| 2023-01-20 | -12.66 | $202.80 | 1644 |
| 2023-01-19 | -37.97 | $187.20 | 1013 |
| 2023-01-18 | -39.24 | $186.42 | 1861 |
| 2023-01-17 | -57.14 | $179.40 | 2052 |
| 2023-01-13 | -76.77 | $166.92 | 2117 |
| 2023-01-12 | -92.11 | $156.00 | 4017 |
| 2023-01-11 | -96.64 | $152.10 | 3965 |
| 2023-01-10 | -80.13 | $187.20 | 614 |
| 2023-01-09 | -82.11 | $190.32 | 866 |
| 2023-01-06 | -82.69 | $198.90 | 777 |
| 2023-01-05 | -85.38 | $193.44 | 702 |
| 2023-01-04 | -85.71 | $195.00 | 494 |
| 2023-01-03 | -89.29 | $187.20 | 997 |
| 2022-12-30 | -94.00 | $177.84 | 1169 |
| 2022-12-29 | -91.67 | $183.30 | 777 |
| 2022-12-28 | -97.18 | $170.82 | 1081 |
| 2022-12-27 | -92.14 | $184.86 | 2298 |
| 2022-12-23 | -95.81 | $189.54 | 384 |
| 2022-12-22 | -92.26 | $198.12 | 582 |
| 2022-12-21 | -90.32 | $202.80 | 482 |
| 2022-12-20 | -95.48 | $190.32 | 777 |
| 2022-12-19 | -96.91 | $201.24 | 822 |
| 2022-12-16 | -93.47 | $209.04 | 1190 |
| 2022-12-15 | -90.34 | $216.84 | 1596 |
| 2022-12-14 | -97.93 | $214.50 | 1239 |
| 2022-12-13 | -94.72 | $226.20 | 1681 |
| 2022-12-12 | -95.74 | $232.44 | 2497 |
| 2022-12-09 | -98.78 | $271.44 | 2835 |
| 2022-12-08 | -65.02 | $347.10 | 323 |
| 2022-12-07 | -63.68 | $349.44 | 401 |
| 2022-12-06 | -50.22 | $372.84 | 328 |
| 2022-12-05 | -55.16 | $364.26 | 805 |
| 2022-12-02 | -67.26 | $343.20 | 1291 |
| 2022-12-01 | -47.98 | $376.74 | 370 |
| 2022-11-30 | -61.73 | $358.80 | 804 |
| 2022-11-29 | -44.36 | $405.60 | 627 |
| 2022-11-28 | -58.18 | $375.96 | 820 |
| 2022-11-25 | -51.64 | $390.00 | 472 |
| 2022-11-23 | -63.60 | $366.60 | 660 |
| 2022-11-22 | -81.27 | $327.60 | 543 |
| 2022-11-21 | -82.33 | $325.26 | 863 |
| 2022-11-18 | -100.00 | $312.00 | 1327 |
| 2022-11-17 | -94.76 | $351.78 | 950 |
| 2022-11-16 | -100.00 | $358.80 | 2365 |
| 2022-11-15 | -83.33 | $409.50 | 484 |
| 2022-11-14 | -86.67 | $405.60 | 734 |
| 2022-11-11 | -50.00 | $448.50 | 505 |
| 2022-11-10 | -68.00 | $427.44 | 475 |
| 2022-11-09 | -100.00 | $390.00 | 414 |
| 2022-11-08 | -100.00 | $390.00 | 317 |
| 2022-11-07 | -94.00 | $397.02 | 833 |
| 2022-11-04 | -89.39 | $405.60 | 688 |
| 2022-11-03 | -85.58 | $426.66 | 515 |
| 2022-11-02 | -90.91 | $413.40 | 493 |
| 2022-11-01 | -73.98 | $455.52 | 303 |
| 2022-10-31 | -62.70 | $483.60 | 386 |
| 2022-10-28 | -75.86 | $450.84 | 406 |
| 2022-10-27 | -72.41 | $459.42 | 363 |
| 2022-10-26 | -54.86 | $503.10 | 347 |
| 2022-10-25 | -68.65 | $468.78 | 836 |
| 2022-10-24 | -93.62 | $407.16 | 609 |
| 2022-10-21 | -90.16 | $420.42 | 438 |
| 2022-10-20 | -95.67 | $405.60 | 1142 |
| 2022-10-19 | -95.65 | $436.80 | 251 |
| 2022-10-18 | -92.71 | $448.50 | 364 |
| 2022-10-17 | -89.59 | $460.98 | 384 |
| 2022-10-14 | -95.31 | $439.14 | 234 |
| 2022-10-13 | -93.50 | $451.62 | 867 |
| 2022-10-12 | -93.44 | $460.20 | 650 |
| 2022-10-11 | -91.15 | $471.12 | 1179 |
| 2022-10-10 | -98.44 | $491.40 | 523 |
| 2022-10-07 | -93.32 | $532.74 | 1138 |
| 2022-10-06 | -77.90 | $608.40 | 2505 |
| 2022-10-05 | -95.39 | $522.60 | 364 |
| 2022-10-04 | -85.85 | $569.40 | 436 |
| 2022-10-03 | -93.96 | $529.62 | 830 |
| 2022-09-30 | -89.67 | $550.68 | 594 |
| 2022-09-29 | -93.00 | $534.30 | 783 |
| 2022-09-28 | -89.66 | $585.00 | 755 |
| 2022-09-27 | -94.73 | $570.18 | 649 |
| 2022-09-26 | -91.35 | $620.10 | 689 |
| 2022-09-23 | -75.00 | $686.40 | 411 |
| 2022-09-22 | -68.85 | $711.36 | 268 |
| 2022-09-21 | -53.85 | $772.20 | 292 |
| 2022-09-20 | -67.69 | $716.04 | 440 |
| 2022-09-19 | -51.92 | $780.00 | 344 |
| 2022-09-16 | -48.08 | $795.60 | 436 |
| 2022-09-15 | -21.15 | $904.80 | 655 |
| 2022-09-14 | -53.08 | $775.32 | 669 |
| 2022-09-13 | -32.69 | $858.00 | 927 |
| 2022-09-12 | -3.85 | $975.00 | 1178 |
| 2022-09-09 | 0.00 | $858.00 | 850 |
| 2022-09-08 | -15.31 | $780.00 | 618 |
| 2022-09-07 | -46.49 | $692.64 | 291 |
| 2022-09-06 | -69.40 | $618.54 | 403 |
| 2022-09-02 | -69.40 | $618.54 | 309 |
| 2022-09-01 | -56.01 | $656.76 | 504 |
| 2022-08-31 | -42.90 | $694.20 | 371 |
| 2022-08-30 | -66.40 | $624.00 | 336 |
| 2022-08-29 | -50.61 | $655.98 | 318 |
| 2022-08-26 | -44.96 | $666.90 | 369 |
| 2022-08-25 | -34.43 | $702.00 | 597 |
| 2022-08-24 | -36.98 | $684.84 | 851 |
| 2022-08-23 | -14.53 | $764.40 | 766 |
| 2022-08-22 | -6.76 | $780.00 | 823 |
| 2022-08-19 | -1.00 | $766.74 | 968 |
| 2022-08-18 | -2.94 | $740.22 | 679 |
| 2022-08-17 | -0.57 | $729.30 | 1131 |
| 2022-08-16 | -12.57 | $684.84 | 1111 |
| 2022-08-15 | -15.43 | $670.80 | 1350 |
| 2022-08-12 | -40.43 | $607.62 | 529 |
| 2022-08-11 | -51.54 | $579.54 | 1069 |
| 2022-08-10 | -40.12 | $608.40 | 543 |
| 2022-08-09 | -66.05 | $542.88 | 427 |
| 2022-08-08 | -46.30 | $592.80 | 1282 |
| 2022-08-05 | -57.41 | $564.72 | 324 |
| 2022-08-04 | -58.95 | $560.82 | 656 |
| 2022-08-03 | -52.47 | $577.20 | 2665 |
| 2022-08-02 | -36.91 | $530.40 | 531 |
| 2022-08-01 | -71.14 | $490.62 | 293 |
| 2022-07-29 | -65.77 | $496.86 | 281 |
| 2022-07-28 | -63.76 | $499.20 | 504 |
| 2022-07-27 | -88.59 | $470.34 | 983 |
| 2022-07-26 | -100.00 | $475.80 | 526 |
| 2022-07-25 | -69.23 | $507.00 | 347 |
| 2022-07-22 | -66.67 | $514.80 | 509 |
| 2022-07-21 | -53.33 | $530.40 | 466 |
| 2022-07-20 | -44.67 | $540.54 | 810 |
| 2022-07-19 | -68.75 | $514.80 | 635 |
| 2022-07-18 | -75.00 | $507.00 | 899 |
| 2022-07-15 | -85.34 | $515.58 | 897 |
| 2022-07-14 | -69.83 | $557.70 | 1745 |
| 2022-07-13 | -83.62 | $520.26 | 402 |
| 2022-07-12 | -75.86 | $541.32 | 416 |
| 2022-07-11 | -79.02 | $532.74 | 611 |
| 2022-07-08 | -68.39 | $561.60 | 1062 |
| 2022-07-07 | -85.63 | $514.80 | 847 |
| 2022-07-06 | -84.20 | $518.70 | 2180 |
| 2022-07-05 | -88.51 | $507.00 | 757 |
| 2022-07-01 | -85.92 | $514.02 | 366 |
| 2022-06-30 | -100.00 | $475.80 | 458 |
| 2022-06-29 | -96.14 | $489.06 | 472 |
| 2022-06-28 | -81.82 | $538.20 | 418 |
| 2022-06-27 | -75.68 | $559.26 | 522 |
| 2022-06-24 | -72.73 | $569.40 | 1034 |
| 2022-06-23 | -75.00 | $561.60 | 2031 |
| 2022-06-22 | -79.13 | $550.68 | 1109 |
| 2022-06-21 | -71.15 | $592.80 | 968 |
| 2022-06-17 | -80.15 | $577.98 | 5061 |
| 2022-06-16 | -94.20 | $507.00 | 11185 |
| 2022-06-15 | -92.31 | $546.00 | 394 |
| 2022-06-14 | -94.27 | $542.10 | 663 |
| 2022-06-13 | -96.23 | $531.96 | 697 |
| 2022-06-10 | -95.50 | $585.78 | 412 |
| 2022-06-09 | -97.77 | $603.72 | 1310 |
| 2022-06-08 | -94.29 | $663.00 | 865 |
| 2022-06-07 | -88.79 | $690.30 | 999 |
| 2022-06-06 | -98.24 | $686.40 | 613 |
| 2022-06-03 | -98.13 | $695.76 | 879 |
| 2022-06-02 | -91.18 | $733.20 | 550 |
| 2022-06-01 | -97.33 | $702.00 | 1053 |
| 2022-05-31 | -92.65 | $780.00 | 1238 |
| 2022-05-27 | -94.12 | $772.20 | 1021 |
| 2022-05-26 | -92.79 | $779.22 | 674 |
| 2022-05-25 | -97.06 | $756.60 | 713 |
| 2022-05-24 | -97.01 | $764.40 | 722 |
| 2022-05-23 | -88.89 | $834.60 | 568 |
| 2022-05-20 | -92.19 | $819.00 | 1996 |
| 2022-05-19 | -72.22 | $975.00 | 552 |
| 2022-05-18 | -83.33 | $936.00 | 590 |
| 2022-05-17 | -66.13 | $1021.80 | 149 |
| 2022-05-16 | -75.81 | $975.00 | 559 |
| 2022-05-13 | -67.74 | $1014.00 | 549 |
| 2022-05-12 | -82.09 | $951.60 | 459 |
| 2022-05-11 | -98.33 | $920.40 | 848 |
| 2022-05-10 | -87.27 | $1014.00 | 792 |
| 2022-05-09 | -100.00 | $1021.80 | 738 |
| 2022-05-06 | -80.72 | $1131.00 | 552 |
| 2022-05-05 | -92.77 | $1138.80 | 411 |
| 2022-05-04 | -68.67 | $1216.80 | 759 |
| 2022-05-03 | -65.22 | $1240.20 | 391 |
| 2022-05-02 | -70.21 | $1224.60 | 368 |
| 2022-04-29 | -88.89 | $1170.00 | 268 |
| 2022-04-28 | -82.81 | $1201.20 | 463 |
| 2022-04-27 | -98.85 | $1123.20 | 583 |
| 2022-04-26 | -100.00 | $1185.60 | 425 |
| 2022-04-25 | -88.46 | $1255.80 | 501 |
| 2022-04-22 | -95.35 | $1216.80 | 451 |
| 2022-04-21 | -98.75 | $1240.20 | 523 |
| 2022-04-20 | -98.65 | $1287.00 | 394 |
| 2022-04-19 | -91.89 | $1326.00 | 432 |
| 2022-04-18 | -100.00 | $1279.20 | 423 |
| 2022-04-14 | -95.76 | $1310.40 | 376 |
| 2022-04-13 | -86.18 | $1365.00 | 343 |
| 2022-04-12 | -94.81 | $1287.00 | 705 |
| 2022-04-11 | -81.48 | $1341.60 | 399 |
| 2022-04-08 | -76.54 | $1372.80 | 456 |
| 2022-04-07 | -75.31 | $1380.60 | 509 |
| 2022-04-06 | -67.90 | $1427.40 | 654 |
| 2022-04-05 | -72.84 | $1396.20 | 1099 |
| 2022-04-04 | -61.73 | $1466.40 | 678 |
| 2022-04-01 | -61.73 | $1466.40 | 2514 |
| 2022-03-31 | -51.85 | $1528.80 | 958 |
| 2022-03-30 | -51.85 | $1528.80 | 3654 |
| 2022-03-29 | -29.63 | $1669.20 | 3032 |
| 2022-03-28 | -39.51 | $1606.80 | 2039 |
| 2022-03-25 | -9.88 | $1794.00 | 8291 |
| 2022-03-24 | -15.60 | $1583.40 | 3245 |
| 2022-03-23 | -44.95 | $1458.60 | 527 |
| 2022-03-22 | -37.61 | $1489.80 | 503 |
| 2022-03-21 | -52.29 | $1427.40 | 589 |
| 2022-03-18 | -24.77 | $1544.40 | 873 |
| 2022-03-17 | -43.12 | $1466.40 | 853 |
| 2022-03-16 | -74.31 | $1333.80 | 625 |
| 2022-03-15 | -88.99 | $1271.40 | 1291 |
| 2022-03-14 | -66.97 | $1365.00 | 541 |
| 2022-03-11 | -77.98 | $1318.20 | 703 |
| 2022-03-10 | -70.64 | $1349.40 | 1078 |
| 2022-03-09 | -50.46 | $1435.20 | 343 |
| 2022-03-08 | -59.63 | $1396.20 | 929 |
| 2022-03-07 | -43.12 | $1466.40 | 744 |
| 2022-03-04 | -37.61 | $1489.80 | 676 |
| 2022-03-03 | -37.61 | $1489.80 | 567 |
| 2022-03-02 | -15.60 | $1583.40 | 514 |
| 2022-03-01 | -30.28 | $1521.00 | 976 |
| 2022-02-28 | -5.00 | $1599.00 | 1883 |
| 2022-02-25 | -36.11 | $1419.60 | 465 |
| 2022-02-24 | -36.11 | $1419.60 | 933 |
| 2022-02-23 | -43.06 | $1380.60 | 604 |
| 2022-02-22 | -31.94 | $1443.00 | 890 |
| 2022-02-18 | -31.17 | $1435.20 | 1062 |
| 2022-02-17 | -29.87 | $1443.00 | 1008 |
| 2022-02-16 | -2.70 | $1583.40 | 2339 |
| 2022-02-15 | -33.80 | $1388.40 | 484 |
| 2022-02-14 | -38.03 | $1365.00 | 649 |
| 2022-02-11 | -39.44 | $1357.20 | 969 |
| 2022-02-10 | -8.45 | $1528.80 | 1200 |
| 2022-02-09 | -1.69 | $1474.20 | 624 |
| 2022-02-08 | -7.02 | $1435.20 | 817 |
| 2022-02-07 | -7.02 | $1435.20 | 998 |
| 2022-02-04 | -17.65 | $1349.40 | 477 |
| 2022-02-03 | -38.33 | $1310.40 | 634 |
| 2022-02-02 | -47.22 | $1318.20 | 866 |
| 2022-02-01 | -57.14 | $1372.80 | 646 |
| 2022-01-31 | -61.90 | $1333.80 | 1218 |
| 2022-01-28 | -85.71 | $1138.80 | 735 |
| 2022-01-27 | -94.29 | $1068.60 | 683 |
| 2022-01-26 | -83.81 | $1154.40 | 792 |
| 2022-01-25 | -76.19 | $1216.80 | 925 |
| 2022-01-24 | -66.19 | $1298.70 | 1665 |
| 2022-01-21 | -96.81 | $1131.00 | 1493 |
| 2022-01-20 | -95.06 | $1240.20 | 847 |
| 2022-01-19 | -92.50 | $1263.60 | 1272 |
| 2022-01-18 | -97.50 | $1232.40 | 1420 |
| 2022-01-14 | -88.00 | $1326.00 | 930 |
| 2022-01-13 | -93.33 | $1294.80 | 1345 |
| 2022-01-12 | -85.33 | $1341.60 | 733 |
| 2022-01-11 | -81.33 | $1365.00 | 1197 |
| 2022-01-10 | -88.00 | $1326.00 | 2625 |
| 2022-01-07 | -91.18 | $1357.20 | 1616 |
| 2022-01-06 | -83.82 | $1396.20 | 1910 |
| 2022-01-05 | -80.88 | $1411.80 | 3350 |
| 2022-01-04 | -29.41 | $1684.80 | 31248 |
| 2022-01-03 | -53.45 | $1521.00 | 1291 |
| 2021-12-31 | -82.76 | $1388.40 | 1240 |
| 2021-12-30 | -96.55 | $1326.00 | 1044 |
| 2021-12-29 | -86.21 | $1372.80 | 1107 |
| 2021-12-28 | -95.92 | $1396.20 | 1328 |
| 2021-12-27 | -95.45 | $1435.20 | 1158 |
| 2021-12-23 | -59.09 | $1560.00 | 1003 |
| 2021-12-22 | -65.22 | $1544.40 | 612 |
| 2021-12-21 | -78.26 | $1497.60 | 482 |
| 2021-12-20 | -97.83 | $1427.40 | 679 |
| 2021-12-17 | -88.64 | $1497.60 | 735 |
| 2021-12-16 | -94.98 | $1513.20 | 570 |
| 2021-12-15 | -91.47 | $1591.20 | 1055 |
| 2021-12-14 | -94.56 | $1544.40 | 882 |
| 2021-12-13 | -93.14 | $1622.40 | 516 |
| 2021-12-10 | -94.72 | $1575.60 | 633 |
| 2021-12-09 | -92.61 | $1638.00 | 649 |
| 2021-12-08 | -89.44 | $1731.60 | 1111 |
| 2021-12-07 | -91.03 | $1684.80 | 1087 |
| 2021-12-06 | -92.61 | $1638.00 | 1583 |
| 2021-12-03 | -96.83 | $1513.20 | 1086 |
| 2021-12-02 | -94.99 | $1567.80 | 1797 |
| 2021-12-01 | -99.19 | $1505.40 | 1425 |
| 2021-11-30 | -96.50 | $1583.40 | 2593 |
| 2021-11-29 | -92.99 | $1684.80 | 2925 |
| 2021-11-26 | -99.45 | $1536.60 | 2396 |
| 2021-11-24 | -97.49 | $1653.60 | 2572 |
| 2021-11-23 | -96.37 | $1684.80 | 2093 |
| 2021-11-22 | -97.21 | $1661.40 | 4145 |
| 2021-11-19 | -99.71 | $1692.60 | 15601 |
| 2021-11-18 | -93.66 | $2878.20 | 2851 |
| 2021-11-17 | -86.53 | $3322.80 | 814 |
| 2021-11-16 | -60.23 | $3642.60 | 621 |
| 2021-11-15 | -55.10 | $3705.00 | 1333 |
| 2021-11-12 | -16.03 | $4017.00 | 1156 |
| 2021-11-11 | -34.78 | $3744.00 | 336 |
| 2021-11-10 | -56.45 | $3580.20 | 542 |
| 2021-11-09 | -44.90 | $3790.80 | 819 |
| 2021-11-08 | -25.85 | $4009.20 | 1913 |
| 2021-11-05 | -66.03 | $3572.40 | 761 |
| 2021-11-04 | -68.30 | $3712.80 | 891 |
| 2021-11-03 | -76.79 | $3564.60 | 3334 |
| 2021-11-02 | -84.82 | $3424.20 | 414 |
| 2021-11-01 | -80.80 | $3494.40 | 919 |
| 2021-10-29 | -87.95 | $3369.60 | 469 |
| 2021-10-28 | -82.59 | $3463.20 | 774 |
| 2021-10-27 | -97.77 | $3198.00 | 3589 |
| 2021-10-26 | -92.38 | $3338.40 | 750 |
| 2021-10-25 | -85.22 | $3471.00 | 943 |
| 2021-10-22 | -98.23 | $3322.80 | 841 |
| 2021-10-21 | -94.86 | $3533.40 | 1725 |
| 2021-10-20 | -97.11 | $3478.80 | 1575 |
| 2021-10-19 | -91.45 | $3666.00 | 2412 |
| 2021-10-18 | -94.30 | $3822.00 | 1075 |
| 2021-10-15 | -94.54 | $3915.60 | 876 |
| 2021-10-14 | -90.70 | $3993.60 | 1300 |
| 2021-10-13 | -90.70 | $3993.60 | 1515 |
| 2021-10-12 | -84.17 | $4126.20 | 549 |
| 2021-10-11 | -87.24 | $4063.80 | 1063 |
| 2021-10-08 | -69.18 | $4430.40 | 5142 |
| 2021-10-07 | -82.00 | $4173.00 | 913 |
| 2021-10-06 | -91.69 | $3978.00 | 853 |
| 2021-10-05 | -87.14 | $4134.00 | 1230 |
| 2021-10-04 | -89.01 | $4149.60 | 659 |
| 2021-10-01 | -83.66 | $4329.00 | 879 |
| 2021-09-30 | -83.65 | $4407.00 | 1385 |
| 2021-09-29 | -79.84 | $4555.20 | 1502 |
| 2021-09-28 | -72.72 | $4820.40 | 1792 |
| 2021-09-27 | -76.57 | $4773.60 | 5997 |
| 2021-09-24 | -63.38 | $5382.00 | 22177 |
| 2021-09-23 | -98.42 | $4024.80 | 1254 |
| 2021-09-22 | -95.93 | $4196.40 | 1302 |
| 2021-09-21 | -92.62 | $4477.20 | 1621 |
| 2021-09-20 | -98.95 | $4056.00 | 2430 |
| 2021-09-17 | -91.63 | $4929.60 | 3725 |
| 2021-09-16 | -96.75 | $4609.80 | 2380 |
| 2021-09-15 | -95.63 | $4680.00 | 4043 |
| 2021-09-14 | -98.22 | $4680.00 | 1235 |
| 2021-09-13 | -99.93 | $4921.80 | 1227 |
| 2021-09-10 | -99.38 | $5561.40 | 1167 |
| 2021-09-09 | -97.57 | $5764.20 | 1653 |
| 2021-09-08 | -99.58 | $5538.00 | 2219 |
| 2021-09-07 | -98.75 | $6294.60 | 2014 |
| 2021-09-03 | -98.07 | $6848.40 | 1224 |
| 2021-09-02 | -99.15 | $6770.40 | 1503 |
| 2021-09-01 | -94.25 | $7269.60 | 1788 |
| 2021-08-31 | -94.17 | $7277.40 | 1874 |
| 2021-08-30 | -88.44 | $7300.80 | 1406 |
| 2021-08-27 | -84.18 | $7308.60 | 2231 |
| 2021-08-26 | -76.39 | $7971.60 | 3557 |
| 2021-08-25 | -72.43 | $8229.00 | 2562 |
| 2021-08-24 | -62.38 | $8814.00 | 8223 |
| 2021-08-23 | -60.12 | $8689.20 | 4021 |
| 2021-08-20 | -47.68 | $9890.40 | 48729 |
| 2021-08-19 | -68.51 | $6871.80 | 4230 |
| 2021-08-18 | -55.59 | $8697.00 | 3283 |
| 2021-08-17 | -52.62 | $9126.00 | 7304 |
| 2021-08-16 | -35.19 | $11645.40 | 20255 |
| 2021-08-13 | -1.65 | $13416.00 | 18862 |
| 2021-08-12 | -18.69 | $9867.00 | 1944 |
| 2021-08-11 | -14.78 | $10233.60 | 3035 |
| 2021-08-10 | -16.78 | $10046.40 | 4840 |
| 2021-08-09 | -22.51 | $9508.20 | 4194 |
| 2021-08-06 | -19.44 | $9796.80 | 10593 |
| 2021-08-05 | -28.57 | $8938.80 | 25539 |
| 2021-08-04 | -38.64 | $7917.00 | 5196 |
| 2021-08-03 | -17.09 | $9913.80 | 42631 |
| 2021-08-02 | -32.70 | $6099.60 | 2388 |
| 2021-07-30 | -32.43 | $6115.20 | 4948 |
| 2021-07-29 | -43.83 | $5460.00 | 24193 |
| 2021-07-28 | -26.59 | $6450.60 | 60512 |
| 2021-07-27 | -19.34 | $3954.60 | 12869 |
| 2021-07-26 | 0.00 | $3525.60 | 2732 |
| 2021-07-23 | -87.40 | $2355.60 | 110 |
| 2021-07-22 | -86.61 | $2363.40 | 161 |
| 2021-07-21 | -78.74 | $2441.40 | 308 |
| 2021-07-20 | -70.08 | $2527.20 | 501 |
| 2021-07-19 | -96.06 | $2269.80 | 220 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.69
2026-07-16
Close Price
$1.87
Vol: 15048
Average Directional Index - Detailed Analysis
Minimum
7.41
Average
19.17
Maximum
60.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.69 | $1.87 | 15048 |
| 2026-07-15 | 19.44 | $1.92 | 59000 |
| 2026-07-14 | 18.12 | $1.82 | 38514 |
| 2026-07-13 | 16.74 | $2.18 | 24341 |
| 2026-07-10 | 15.46 | $2.24 | 23039 |
| 2026-07-09 | 14.20 | $2.49 | 251344 |
| 2026-07-08 | 12.88 | $2.86 | 6217 |
| 2026-07-07 | 11.97 | $3.22 | 1500 |
| 2026-07-06 | 11.57 | $3.15 | 7936 |
| 2026-07-02 | 11.14 | $3.35 | 15553 |
| 2026-07-01 | 10.96 | $3.11 | 5516 |
| 2026-06-30 | 10.30 | $3.00 | 28700 |
| 2026-06-29 | 9.57 | $3.46 | 6200 |
| 2026-06-26 | 9.13 | $3.43 | 16266 |
| 2026-06-25 | 8.70 | $3.55 | 11100 |
| 2026-06-24 | 8.50 | $3.56 | 24656 |
| 2026-06-23 | 8.25 | $4.04 | 800 |
| 2026-06-22 | 8.67 | $4.04 | 3800 |
| 2026-06-18 | 9.11 | $4.04 | 6200 |
| 2026-06-17 | 9.57 | $4.06 | 19340 |
| 2026-06-16 | 10.06 | $4.64 | 2252 |
| 2026-06-15 | 9.78 | $4.92 | 3900 |
| 2026-06-12 | 9.49 | $4.56 | 5644 |
| 2026-06-11 | 9.57 | $4.89 | 4503 |
| 2026-06-10 | 9.54 | $4.65 | 800 |
| 2026-06-09 | 9.67 | $4.75 | 1366 |
| 2026-06-08 | 9.67 | $4.76 | 1043 |
| 2026-06-05 | 9.68 | $4.82 | 1500 |
| 2026-06-04 | 9.56 | $5.12 | 9127 |
| 2026-06-03 | 9.35 | $4.90 | 8653 |
| 2026-06-02 | 9.29 | $4.84 | 3610 |
| 2026-06-01 | 9.43 | $4.77 | 4800 |
| 2026-05-29 | 9.57 | $4.64 | 3944 |
| 2026-05-28 | 9.88 | $4.56 | 2047 |
| 2026-05-27 | 10.36 | $4.44 | 14900 |
| 2026-05-26 | 10.83 | $4.46 | 7812 |
| 2026-05-22 | 11.33 | $4.28 | 17900 |
| 2026-05-21 | 11.85 | $4.29 | 5507 |
| 2026-05-20 | 12.12 | $4.20 | 3573 |
| 2026-05-19 | 12.16 | $4.06 | 9479 |
| 2026-05-18 | 12.06 | $4.05 | 16754 |
| 2026-05-15 | 11.98 | $4.18 | 104981 |
| 2026-05-14 | 11.94 | $4.05 | 35830 |
| 2026-05-13 | 11.47 | $4.44 | 25548 |
| 2026-05-12 | 11.44 | $5.35 | 56000 |
| 2026-05-11 | 11.40 | $4.65 | 46027 |
| 2026-05-08 | 11.06 | $5.50 | 3104 |
| 2026-05-07 | 11.51 | $5.56 | 11800 |
| 2026-05-06 | 12.00 | $5.20 | 3031 |
| 2026-05-05 | 12.18 | $5.10 | 10719 |
| 2026-05-04 | 12.21 | $4.97 | 8419 |
| 2026-05-01 | 12.29 | $5.19 | 38700 |
| 2026-04-30 | 12.49 | $5.96 | 6618 |
| 2026-04-29 | 13.08 | $6.20 | 11610 |
| 2026-04-28 | 13.41 | $6.33 | 1833 |
| 2026-04-27 | 13.64 | $7.08 | 8027 |
| 2026-04-24 | 14.12 | $6.68 | 15300 |
| 2026-04-23 | 14.47 | $7.41 | 3800 |
| 2026-04-22 | 14.60 | $7.49 | 25800 |
| 2026-04-21 | 14.74 | $6.98 | 3200 |
| 2026-04-20 | 15.04 | $7.42 | 3301 |
| 2026-04-17 | 14.98 | $7.51 | 21947 |
| 2026-04-16 | 14.92 | $6.91 | 17035 |
| 2026-04-15 | 15.18 | $6.10 | 22132 |
| 2026-04-14 | 15.47 | $5.90 | 15653 |
| 2026-04-13 | 16.09 | $5.60 | 12542 |
| 2026-04-10 | 16.55 | $5.18 | 6000 |
| 2026-04-09 | 16.70 | $4.92 | 5200 |
| 2026-04-08 | 16.70 | $4.93 | 3733 |
| 2026-04-07 | 16.75 | $4.83 | 10640 |
| 2026-04-06 | 16.73 | $4.96 | 31200 |
| 2026-04-02 | 16.72 | $5.62 | 6900 |
| 2026-04-01 | 17.08 | $5.98 | 49681 |
| 2026-03-31 | 17.46 | $6.18 | 38583 |
| 2026-03-30 | 18.26 | $6.21 | 2500 |
| 2026-03-27 | 19.09 | $6.28 | 27113 |
| 2026-03-26 | 19.97 | $6.51 | 39934 |
| 2026-03-25 | 20.93 | $8.15 | 10300 |
| 2026-03-24 | 21.05 | $8.24 | 5300 |
| 2026-03-23 | 20.79 | $8.59 | 34500 |
| 2026-03-20 | 20.52 | $9.64 | 68144 |
| 2026-03-19 | 20.07 | $8.21 | 4000 |
| 2026-03-18 | 20.14 | $8.50 | 6253 |
| 2026-03-17 | 20.07 | $8.73 | 10572 |
| 2026-03-16 | 20.00 | $8.90 | 11691 |
| 2026-03-13 | 19.89 | $8.38 | 18332 |
| 2026-03-12 | 20.06 | $7.01 | 36308 |
| 2026-03-11 | 20.84 | $6.96 | 4122 |
| 2026-03-10 | 21.72 | $7.00 | 8843 |
| 2026-03-09 | 22.65 | $7.08 | 23718 |
| 2026-03-06 | 23.63 | $6.69 | 5600 |
| 2026-03-05 | 24.56 | $7.22 | 11800 |
| 2026-03-04 | 25.48 | $6.99 | 25255 |
| 2026-03-03 | 26.45 | $6.52 | 11600 |
| 2026-03-02 | 27.47 | $7.22 | 47156 |
| 2026-02-27 | 28.12 | $8.10 | 3013 |
| 2026-02-26 | 28.35 | $8.03 | 18144 |
| 2026-02-25 | 28.60 | $9.03 | 40100 |
| 2026-02-24 | 28.40 | $8.82 | 10200 |
| 2026-02-23 | 28.33 | $8.13 | 7685 |
| 2026-02-20 | 28.52 | $8.31 | 38181 |
| 2026-02-19 | 28.58 | $8.59 | 9000 |
| 2026-02-18 | 28.75 | $8.50 | 72325 |
| 2026-02-17 | 28.92 | $9.04 | 9100 |
| 2026-02-13 | 28.77 | $9.71 | 221012 |
| 2026-02-12 | 28.61 | $8.64 | 13191 |
| 2026-02-11 | 28.27 | $9.10 | 16800 |
| 2026-02-10 | 27.66 | $10.28 | 5900 |
| 2026-02-09 | 26.80 | $10.18 | 25666 |
| 2026-02-06 | 25.89 | $9.31 | 28180 |
| 2026-02-05 | 25.09 | $8.37 | 41427 |
| 2026-02-04 | 24.43 | $8.20 | 28629 |
| 2026-02-03 | 23.67 | $8.44 | 43800 |
| 2026-02-02 | 22.82 | $7.79 | 108138 |
| 2026-01-30 | 21.93 | $11.48 | 110442 |
| 2026-01-29 | 19.72 | $11.80 | 1.7M |
| 2026-01-28 | 17.40 | $8.95 | 303002 |
| 2026-01-27 | 15.71 | $10.97 | 1.9M |
| 2026-01-26 | 13.94 | $6.32 | 6914 |
| 2026-01-23 | 14.27 | $6.70 | 6134 |
| 2026-01-22 | 14.44 | $6.82 | 3400 |
| 2026-01-21 | 14.48 | $6.77 | 5500 |
| 2026-01-20 | 14.49 | $6.70 | 7700 |
| 2026-01-16 | 14.79 | $6.57 | 33600 |
| 2026-01-15 | 14.83 | $6.54 | 5600 |
| 2026-01-14 | 15.19 | $6.30 | 2900 |
| 2026-01-13 | 15.57 | $6.23 | 124600 |
| 2026-01-12 | 15.96 | $7.16 | 2200 |
| 2026-01-09 | 15.86 | $7.28 | 4100 |
| 2026-01-08 | 15.84 | $7.06 | 4600 |
| 2026-01-07 | 15.83 | $7.07 | 4100 |
| 2026-01-06 | 15.84 | $7.09 | 26900 |
| 2026-01-05 | 15.84 | $7.41 | 10700 |
| 2026-01-02 | 15.98 | $6.85 | 10600 |
| 2025-12-31 | 16.36 | $6.26 | 18000 |
| 2025-12-30 | 16.95 | $6.33 | 20700 |
| 2025-12-29 | 17.39 | $6.90 | 38500 |
| 2025-12-26 | 17.69 | $7.28 | 19500 |
| 2025-12-24 | 17.70 | $7.36 | 30700 |
| 2025-12-23 | 17.71 | $7.26 | 88900 |
| 2025-12-22 | 17.69 | $7.55 | 74200 |
| 2025-12-19 | 17.61 | $7.31 | 97100 |
| 2025-12-18 | 17.78 | $7.63 | 99300 |
| 2025-12-17 | 17.90 | $8.01 | 200500 |
| 2025-12-16 | 17.76 | $8.84 | 117600 |
| 2025-12-15 | 17.86 | $8.54 | 47800 |
| 2025-12-12 | 18.04 | $9.74 | 266200 |
| 2025-12-11 | 17.99 | $9.66 | 126500 |
| 2025-12-10 | 17.72 | $9.51 | 6700 |
| 2025-12-09 | 17.75 | $9.37 | 24800 |
| 2025-12-08 | 17.78 | $9.20 | 41500 |
| 2025-12-05 | 18.03 | $10.15 | 13000 |
| 2025-12-04 | 17.91 | $10.45 | 157700 |
| 2025-12-03 | 17.78 | $9.90 | 20800 |
| 2025-12-02 | 18.55 | $8.39 | 6400 |
| 2025-12-01 | 19.01 | $8.25 | 3000 |
| 2025-11-28 | 19.16 | $8.26 | 3500 |
| 2025-11-26 | 19.35 | $8.00 | 2300 |
| 2025-11-25 | 19.52 | $7.79 | 4700 |
| 2025-11-24 | 19.63 | $7.88 | 14500 |
| 2025-11-21 | 19.74 | $7.10 | 3900 |
| 2025-11-20 | 19.31 | $6.88 | 11900 |
| 2025-11-19 | 18.85 | $7.65 | 5900 |
| 2025-11-18 | 18.58 | $7.46 | 8400 |
| 2025-11-17 | 18.19 | $7.45 | 7100 |
| 2025-11-14 | 17.78 | $7.84 | 6500 |
| 2025-11-13 | 17.38 | $7.84 | 6700 |
| 2025-11-12 | 17.05 | $8.41 | 7400 |
| 2025-11-11 | 16.75 | $8.52 | 8900 |
| 2025-11-10 | 16.38 | $8.10 | 9000 |
| 2025-11-07 | 15.99 | $8.01 | 14600 |
| 2025-11-06 | 15.33 | $8.06 | 27400 |
| 2025-11-05 | 14.78 | $9.50 | 27900 |
| 2025-11-04 | 14.39 | $9.38 | 21700 |
| 2025-11-03 | 13.92 | $8.82 | 13600 |
| 2025-10-31 | 13.28 | $9.53 | 11500 |
| 2025-10-30 | 12.67 | $9.24 | 44100 |
| 2025-10-29 | 12.02 | $10.35 | 23300 |
| 2025-10-28 | 11.56 | $11.63 | 25100 |
| 2025-10-27 | 11.23 | $11.67 | 31700 |
| 2025-10-24 | 10.98 | $13.30 | 45500 |
| 2025-10-23 | 10.95 | $13.87 | 34300 |
| 2025-10-22 | 11.02 | $15.28 | 34200 |
| 2025-10-21 | 11.25 | $17.20 | 33200 |
| 2025-10-20 | 11.73 | $18.56 | 12100 |
| 2025-10-17 | 11.99 | $18.00 | 8600 |
| 2025-10-16 | 12.27 | $19.00 | 11500 |
| 2025-10-15 | 12.41 | $19.95 | 24400 |
| 2025-10-14 | 12.49 | $19.41 | 17700 |
| 2025-10-13 | 12.74 | $18.11 | 37500 |
| 2025-10-10 | 13.11 | $17.10 | 46300 |
| 2025-10-09 | 13.49 | $19.02 | 47900 |
| 2025-10-08 | 13.54 | $19.23 | 11200 |
| 2025-10-07 | 13.75 | $18.07 | 34700 |
| 2025-10-06 | 13.97 | $19.77 | 18900 |
| 2025-10-03 | 14.08 | $18.97 | 43700 |
| 2025-10-02 | 14.25 | $18.03 | 59500 |
| 2025-10-01 | 14.53 | $18.33 | 33100 |
| 2025-09-30 | 14.83 | $17.27 | 74200 |
| 2025-09-29 | 15.14 | $22.14 | 47000 |
| 2025-09-26 | 14.88 | $21.10 | 17900 |
| 2025-09-25 | 14.62 | $22.53 | 44200 |
| 2025-09-24 | 14.29 | $22.54 | 73000 |
| 2025-09-23 | 13.95 | $24.04 | 178600 |
| 2025-09-22 | 13.11 | $33.51 | 1.3M |
| 2025-09-19 | 11.03 | $27.20 | 106300 |
| 2025-09-18 | 10.80 | $25.77 | 56600 |
| 2025-09-17 | 10.57 | $29.81 | 38300 |
| 2025-09-16 | 8.96 | $27.90 | 17500 |
| 2025-09-15 | 8.07 | $25.40 | 6400 |
| 2025-09-12 | 7.66 | $24.25 | 5800 |
| 2025-09-11 | 7.41 | $23.80 | 9500 |
| 2025-09-10 | 7.48 | $22.00 | 8600 |
| 2025-09-09 | 7.85 | $22.30 | 20400 |
| 2025-09-08 | 8.19 | $23.59 | 7500 |
| 2025-09-05 | 8.35 | $22.50 | 7200 |
| 2025-09-04 | 8.54 | $21.91 | 3000 |
| 2025-09-03 | 8.97 | $22.55 | 5700 |
| 2025-09-02 | 9.40 | $22.71 | 18100 |
| 2025-08-29 | 9.84 | $20.45 | 7300 |
| 2025-08-28 | 10.20 | $20.70 | 20700 |
| 2025-08-27 | 10.43 | $22.07 | 1500 |
| 2025-08-26 | 10.82 | $22.22 | 6300 |
| 2025-08-25 | 11.22 | $20.64 | 21700 |
| 2025-08-22 | 11.66 | $21.22 | 3600 |
| 2025-08-21 | 12.13 | $19.92 | 9600 |
| 2025-08-20 | 12.36 | $20.21 | 10100 |
| 2025-08-19 | 12.65 | $18.78 | 15200 |
| 2025-08-18 | 12.96 | $23.37 | 7000 |
| 2025-08-15 | 13.03 | $24.30 | 24300 |
| 2025-08-14 | 13.11 | $23.50 | 29600 |
| 2025-08-13 | 13.31 | $19.98 | 31100 |
| 2025-08-12 | 13.74 | $17.74 | 21700 |
| 2025-08-11 | 14.19 | $20.60 | 56900 |
| 2025-08-08 | 14.91 | $18.76 | 14600 |
| 2025-08-07 | 13.79 | $17.42 | 16500 |
| 2025-08-06 | 12.62 | $19.19 | 12700 |
| 2025-08-05 | 11.72 | $19.65 | 25000 |
| 2025-08-04 | 10.77 | $21.47 | 40700 |
| 2025-08-01 | 9.72 | $19.89 | 11095 |
| 2025-07-31 | 9.62 | $22.93 | 15356 |
| 2025-07-30 | 9.68 | $24.57 | 1244 |
| 2025-07-29 | 9.19 | $25.35 | 10008 |
| 2025-07-28 | 8.68 | $23.63 | 1490 |
| 2025-07-25 | 8.82 | $23.99 | 2462 |
| 2025-07-24 | 8.97 | $24.69 | 2338 |
| 2025-07-23 | 9.05 | $23.79 | 6267 |
| 2025-07-22 | 9.05 | $25.51 | 9200 |
| 2025-07-21 | 9.06 | $25.27 | 6987 |
| 2025-07-18 | 9.45 | $24.22 | 4579 |
| 2025-07-17 | 9.63 | $24.61 | 4695 |
| 2025-07-16 | 9.83 | $24.92 | 2941 |
| 2025-07-15 | 9.85 | $26.13 | 3305 |
| 2025-07-14 | 9.69 | $26.87 | 2138 |
| 2025-07-11 | 9.34 | $26.72 | 1559 |
| 2025-07-10 | 8.89 | $27.34 | 7738 |
| 2025-07-09 | 8.41 | $24.76 | 1005 |
| 2025-07-08 | 8.70 | $23.79 | 3064 |
| 2025-07-07 | 9.09 | $22.78 | 1956 |
| 2025-07-03 | 9.28 | $23.20 | 1826 |
| 2025-07-02 | 9.65 | $23.20 | 1133 |
| 2025-07-01 | 10.03 | $23.40 | 3308 |
| 2025-06-30 | 10.14 | $22.62 | 3079 |
| 2025-06-27 | 10.25 | $23.79 | 2467 |
| 2025-06-26 | 10.22 | $24.49 | 3308 |
| 2025-06-25 | 10.48 | $25.93 | 803 |
| 2025-06-24 | 11.01 | $26.13 | 733 |
| 2025-06-23 | 11.37 | $25.74 | 1008 |
| 2025-06-20 | 11.63 | $25.70 | 5736 |
| 2025-06-18 | 11.91 | $28.00 | 3774 |
| 2025-06-17 | 12.15 | $28.08 | 2344 |
| 2025-06-16 | 12.12 | $27.42 | 3797 |
| 2025-06-13 | 12.43 | $28.94 | 3144 |
| 2025-06-12 | 11.99 | $30.26 | 1536 |
| 2025-06-11 | 11.52 | $30.38 | 8015 |
| 2025-06-10 | 11.02 | $26.95 | 4877 |
| 2025-06-09 | 11.37 | $24.96 | 1236 |
| 2025-06-06 | 11.56 | $24.96 | 2518 |
| 2025-06-05 | 11.54 | $24.34 | 4333 |
| 2025-06-04 | 11.51 | $25.74 | 1195 |
| 2025-06-03 | 12.06 | $25.78 | 923 |
| 2025-06-02 | 12.64 | $24.96 | 2174 |
| 2025-05-30 | 13.15 | $26.13 | 1677 |
| 2025-05-29 | 13.66 | $26.72 | 1226 |
| 2025-05-28 | 13.92 | $26.83 | 628 |
| 2025-05-27 | 14.19 | $26.17 | 1272 |
| 2025-05-23 | 14.48 | $27.38 | 1587 |
| 2025-05-22 | 14.78 | $26.52 | 4531 |
| 2025-05-21 | 15.33 | $24.57 | 1672 |
| 2025-05-20 | 16.13 | $25.43 | 6772 |
| 2025-05-19 | 16.98 | $25.93 | 2446 |
| 2025-05-16 | 17.74 | $26.36 | 2615 |
| 2025-05-15 | 18.11 | $25.74 | 2033 |
| 2025-05-14 | 18.51 | $27.10 | 6508 |
| 2025-05-13 | 18.54 | $28.39 | 3733 |
| 2025-05-12 | 18.33 | $29.25 | 4782 |
| 2025-05-09 | 18.12 | $26.48 | 2572 |
| 2025-05-08 | 18.24 | $26.75 | 12405 |
| 2025-05-07 | 18.35 | $23.56 | 12944 |
| 2025-05-06 | 18.98 | $22.23 | 5159 |
| 2025-05-05 | 18.92 | $21.61 | 70144 |
| 2025-05-02 | 18.91 | $24.57 | 1649 |
| 2025-05-01 | 19.87 | $23.40 | 1190 |
| 2025-04-30 | 20.74 | $22.89 | 5813 |
| 2025-04-29 | 21.52 | $23.40 | 2436 |
| 2025-04-28 | 22.53 | $22.89 | 1205 |
| 2025-04-25 | 23.59 | $22.62 | 1218 |
| 2025-04-24 | 24.48 | $22.62 | 2813 |
| 2025-04-23 | 25.41 | $21.45 | 2628 |
| 2025-04-22 | 25.68 | $20.28 | 808 |
| 2025-04-21 | 25.35 | $19.50 | 954 |
| 2025-04-17 | 25.01 | $21.02 | 3015 |
| 2025-04-16 | 24.65 | $18.88 | 6615 |
| 2025-04-15 | 23.96 | $18.60 | 885 |
| 2025-04-14 | 23.36 | $18.06 | 7441 |
| 2025-04-11 | 22.64 | $17.94 | 5356 |
| 2025-04-10 | 21.75 | $17.75 | 4115 |
| 2025-04-09 | 20.67 | $19.11 | 8646 |
| 2025-04-08 | 19.53 | $18.68 | 2238 |
| 2025-04-07 | 18.50 | $18.72 | 6277 |
| 2025-04-04 | 17.31 | $19.15 | 3987 |
| 2025-04-03 | 16.29 | $19.85 | 11323 |
| 2025-04-02 | 15.22 | $21.02 | 7992 |
| 2025-04-01 | 14.53 | $23.40 | 2797 |
| 2025-03-31 | 14.28 | $23.59 | 4931 |
| 2025-03-28 | 14.02 | $25.35 | 1767 |
| 2025-03-27 | 14.28 | $26.09 | 5328 |
| 2025-03-26 | 14.55 | $26.29 | 1662 |
| 2025-03-25 | 14.98 | $26.29 | 2208 |
| 2025-03-24 | 15.44 | $25.62 | 2338 |
| 2025-03-21 | 15.37 | $24.18 | 2115 |
| 2025-03-20 | 15.19 | $25.62 | 1621 |
| 2025-03-19 | 15.13 | $25.16 | 2000 |
| 2025-03-18 | 15.10 | $25.82 | 2062 |
| 2025-03-17 | 15.06 | $25.93 | 2813 |
| 2025-03-14 | 15.02 | $24.18 | 3538 |
| 2025-03-13 | 14.43 | $25.31 | 2303 |
| 2025-03-12 | 14.02 | $26.05 | 2464 |
| 2025-03-11 | 13.59 | $24.10 | 4705 |
| 2025-03-10 | 12.86 | $24.76 | 4272 |
| 2025-03-07 | 12.27 | $25.43 | 6808 |
| 2025-03-06 | 11.64 | $27.30 | 2379 |
| 2025-03-05 | 11.34 | $28.08 | 3338 |
| 2025-03-04 | 11.08 | $26.83 | 7008 |
| 2025-03-03 | 10.70 | $27.73 | 8210 |
| 2025-02-28 | 10.60 | $29.44 | 11249 |
| 2025-02-27 | 10.79 | $31.24 | 2800 |
| 2025-02-26 | 11.22 | $32.64 | 2687 |
| 2025-02-25 | 11.50 | $33.15 | 5900 |
| 2025-02-24 | 11.86 | $35.10 | 6028 |
| 2025-02-21 | 11.95 | $33.93 | 5844 |
| 2025-02-20 | 12.04 | $34.71 | 5069 |
| 2025-02-19 | 11.96 | $36.66 | 6790 |
| 2025-02-18 | 11.59 | $37.63 | 16395 |
| 2025-02-14 | 11.24 | $32.10 | 4867 |
| 2025-02-13 | 11.41 | $32.84 | 2174 |
| 2025-02-12 | 11.82 | $32.56 | 2785 |
| 2025-02-11 | 12.31 | $32.56 | 4644 |
| 2025-02-10 | 12.84 | $32.60 | 5497 |
| 2025-02-07 | 13.47 | $33.19 | 4474 |
| 2025-02-06 | 13.89 | $35.49 | 11018 |
| 2025-02-05 | 14.27 | $38.53 | 19646 |
| 2025-02-04 | 14.84 | $34.32 | 6972 |
| 2025-02-03 | 15.08 | $30.26 | 2559 |
| 2025-01-31 | 14.60 | $30.38 | 2318 |
| 2025-01-30 | 13.92 | $29.99 | 6800 |
| 2025-01-29 | 13.21 | $30.03 | 9854 |
| 2025-01-28 | 12.46 | $30.81 | 6874 |
| 2025-01-27 | 11.97 | $32.06 | 4462 |
| 2025-01-24 | 11.60 | $33.58 | 12079 |
| 2025-01-23 | 11.36 | $35.10 | 4433 |
| 2025-01-22 | 11.31 | $35.14 | 4813 |
| 2025-01-21 | 11.25 | $36.50 | 3177 |
| 2025-01-17 | 11.35 | $37.44 | 3382 |
| 2025-01-16 | 11.54 | $36.27 | 2231 |
| 2025-01-15 | 11.71 | $37.05 | 3821 |
| 2025-01-14 | 11.83 | $36.85 | 2333 |
| 2025-01-13 | 11.93 | $36.23 | 7682 |
| 2025-01-10 | 12.03 | $37.44 | 5477 |
| 2025-01-08 | 12.26 | $39.39 | 6110 |
| 2025-01-07 | 12.69 | $40.56 | 5592 |
| 2025-01-06 | 13.34 | $41.73 | 4108 |
| 2025-01-03 | 13.86 | $42.90 | 4015 |
| 2025-01-02 | 14.32 | $43.68 | 7979 |
| 2024-12-31 | 14.81 | $40.17 | 8662 |
| 2024-12-30 | 15.46 | $40.17 | 11805 |
| 2024-12-27 | 16.10 | $39.78 | 12474 |
| 2024-12-26 | 16.85 | $43.29 | 7410 |
| 2024-12-24 | 17.71 | $40.95 | 4828 |
| 2024-12-23 | 18.37 | $41.34 | 9187 |
| 2024-12-20 | 19.08 | $40.95 | 21797 |
| 2024-12-19 | 19.83 | $39.39 | 20713 |
| 2024-12-18 | 20.62 | $40.95 | 22808 |
| 2024-12-17 | 21.56 | $45.24 | 28890 |
| 2024-12-16 | 22.68 | $47.58 | 25946 |
| 2024-12-13 | 23.47 | $50.70 | 106146 |
| 2024-12-12 | 24.27 | $77.22 | 82387 |
| 2024-12-11 | 23.28 | $67.47 | 43387 |
| 2024-12-10 | 22.71 | $65.91 | 48567 |
| 2024-12-09 | 22.27 | $65.91 | 8274 |
| 2024-12-06 | 21.55 | $65.13 | 5038 |
| 2024-12-05 | 21.12 | $63.96 | 9115 |
| 2024-12-04 | 20.70 | $62.01 | 6428 |
| 2024-12-03 | 20.29 | $66.30 | 8772 |
| 2024-12-02 | 19.59 | $66.69 | 12664 |
| 2024-11-29 | 18.71 | $67.86 | 7369 |
| 2024-11-27 | 18.08 | $61.23 | 4672 |
| 2024-11-26 | 17.70 | $60.45 | 6172 |
| 2024-11-25 | 17.47 | $58.89 | 14005 |
| 2024-11-22 | 17.21 | $55.77 | 7131 |
| 2024-11-21 | 17.45 | $51.09 | 9795 |
| 2024-11-20 | 17.93 | $47.58 | 3079 |
| 2024-11-19 | 18.68 | $51.09 | 13223 |
| 2024-11-18 | 19.39 | $46.80 | 5795 |
| 2024-11-15 | 20.13 | $45.63 | 3782 |
| 2024-11-14 | 20.93 | $51.09 | 8005 |
| 2024-11-13 | 21.66 | $44.07 | 10179 |
| 2024-11-12 | 22.03 | $46.02 | 10949 |
| 2024-11-11 | 22.37 | $46.41 | 10249 |
| 2024-11-08 | 22.73 | $49.53 | 9982 |
| 2024-11-07 | 23.29 | $52.26 | 2987 |
| 2024-11-06 | 24.26 | $50.70 | 14877 |
| 2024-11-05 | 25.29 | $60.84 | 5662 |
| 2024-11-04 | 26.34 | $58.50 | 14610 |
| 2024-11-01 | 27.45 | $53.04 | 7195 |
| 2024-10-31 | 28.74 | $55.97 | 16690 |
| 2024-10-30 | 30.20 | $64.54 | 88954 |
| 2024-10-29 | 31.10 | $74.10 | 8462 |
| 2024-10-28 | 31.26 | $77.22 | 14585 |
| 2024-10-25 | 31.09 | $72.15 | 8336 |
| 2024-10-24 | 31.53 | $64.74 | 6979 |
| 2024-10-23 | 32.43 | $66.30 | 7485 |
| 2024-10-22 | 33.38 | $60.45 | 13533 |
| 2024-10-21 | 34.59 | $59.87 | 9859 |
| 2024-10-18 | 36.01 | $62.79 | 8538 |
| 2024-10-17 | 36.97 | $66.30 | 10628 |
| 2024-10-16 | 37.47 | $66.30 | 7908 |
| 2024-10-15 | 37.89 | $64.35 | 14108 |
| 2024-10-14 | 38.33 | $72.15 | 15646 |
| 2024-10-11 | 37.03 | $79.17 | 8003 |
| 2024-10-10 | 35.75 | $72.93 | 9305 |
| 2024-10-09 | 34.49 | $70.98 | 15174 |
| 2024-10-08 | 33.21 | $67.47 | 6474 |
| 2024-10-07 | 32.13 | $67.47 | 9146 |
| 2024-10-04 | 31.08 | $60.84 | 2531 |
| 2024-10-03 | 30.39 | $60.84 | 4013 |
| 2024-10-02 | 29.56 | $66.69 | 4182 |
| 2024-10-01 | 27.83 | $69.03 | 30249 |
| 2024-09-30 | 26.02 | $59.67 | 12618 |
| 2024-09-27 | 24.61 | $51.48 | 1692 |
| 2024-09-26 | 23.87 | $49.53 | 4956 |
| 2024-09-25 | 23.10 | $53.43 | 2485 |
| 2024-09-24 | 21.19 | $52.65 | 6100 |
| 2024-09-23 | 19.19 | $51.48 | 3697 |
| 2024-09-20 | 17.25 | $54.21 | 7918 |
| 2024-09-19 | 15.21 | $55.38 | 17918 |
| 2024-09-18 | 13.06 | $40.95 | 5110 |
| 2024-09-17 | 11.99 | $45.24 | 10233 |
| 2024-09-16 | 10.88 | $40.95 | 2185 |
| 2024-09-13 | 10.43 | $37.75 | 1274 |
| 2024-09-12 | 10.88 | $36.27 | 551 |
| 2024-09-11 | 11.19 | $36.66 | 1118 |
| 2024-09-10 | 11.52 | $37.44 | 1077 |
| 2024-09-09 | 12.07 | $37.83 | 2274 |
| 2024-09-06 | 12.55 | $38.84 | 2087 |
| 2024-09-05 | 13.05 | $37.24 | 438 |
| 2024-09-04 | 13.25 | $38.22 | 385 |
| 2024-09-03 | 13.86 | $38.61 | 403 |
| 2024-08-30 | 14.50 | $40.17 | 1603 |
| 2024-08-29 | 15.18 | $40.17 | 1513 |
| 2024-08-28 | 15.87 | $41.34 | 721 |
| 2024-08-27 | 16.28 | $41.92 | 1379 |
| 2024-08-26 | 16.72 | $41.73 | 1192 |
| 2024-08-23 | 17.43 | $40.37 | 1115 |
| 2024-08-22 | 18.26 | $38.42 | 2603 |
| 2024-08-21 | 18.75 | $36.66 | 726 |
| 2024-08-20 | 18.62 | $36.31 | 1277 |
| 2024-08-19 | 18.48 | $36.31 | 415 |
| 2024-08-16 | 18.40 | $35.92 | 736 |
| 2024-08-15 | 18.20 | $35.88 | 2433 |
| 2024-08-14 | 18.00 | $35.69 | 690 |
| 2024-08-13 | 17.48 | $36.27 | 1051 |
| 2024-08-12 | 16.93 | $36.27 | 613 |
| 2024-08-09 | 16.59 | $36.66 | 1046 |
| 2024-08-08 | 16.28 | $38.18 | 2036 |
| 2024-08-07 | 15.92 | $35.02 | 828 |
| 2024-08-06 | 15.36 | $37.40 | 2249 |
| 2024-08-05 | 14.77 | $33.93 | 3033 |
| 2024-08-02 | 13.61 | $35.96 | 1944 |
| 2024-08-01 | 12.70 | $38.61 | 644 |
| 2024-07-31 | 12.07 | $39.00 | 1154 |
| 2024-07-30 | 11.58 | $40.95 | 726 |
| 2024-07-29 | 11.36 | $41.34 | 1631 |
| 2024-07-26 | 11.19 | $43.68 | 287 |
| 2024-07-25 | 11.40 | $44.85 | 797 |
| 2024-07-24 | 11.62 | $43.29 | 623 |
| 2024-07-23 | 11.97 | $44.46 | 1405 |
| 2024-07-22 | 12.42 | $44.26 | 1769 |
| 2024-07-19 | 12.88 | $42.12 | 1169 |
| 2024-07-18 | 13.31 | $42.31 | 1544 |
| 2024-07-17 | 13.57 | $42.90 | 3915 |
| 2024-07-16 | 14.12 | $46.02 | 3210 |
| 2024-07-15 | 14.67 | $43.49 | 1992 |
| 2024-07-12 | 15.14 | $42.12 | 1385 |
| 2024-07-11 | 15.50 | $40.56 | 2010 |
| 2024-07-10 | 15.47 | $39.00 | 2533 |
| 2024-07-09 | 15.44 | $35.84 | 5097 |
| 2024-07-08 | 14.65 | $36.15 | 2026 |
| 2024-07-05 | 14.14 | $35.88 | 1492 |
| 2024-07-03 | 13.64 | $38.03 | 1385 |
| 2024-07-02 | 13.11 | $39.00 | 431 |
| 2024-07-01 | 12.89 | $38.61 | 992 |
| 2024-06-28 | 12.58 | $39.78 | 2444 |
| 2024-06-27 | 12.26 | $37.28 | 2059 |
| 2024-06-26 | 11.92 | $39.39 | 3003 |
| 2024-06-25 | 11.37 | $34.79 | 5382 |
| 2024-06-24 | 10.48 | $37.09 | 3656 |
| 2024-06-21 | 9.97 | $38.06 | 6982 |
| 2024-06-20 | 9.67 | $39.00 | 1959 |
| 2024-06-18 | 9.39 | $39.78 | 5079 |
| 2024-06-17 | 9.10 | $42.51 | 2531 |
| 2024-06-14 | 9.20 | $42.90 | 1815 |
| 2024-06-13 | 9.50 | $44.07 | 1972 |
| 2024-06-12 | 9.81 | $43.68 | 4054 |
| 2024-06-11 | 10.14 | $43.29 | 1823 |
| 2024-06-10 | 10.25 | $44.85 | 2526 |
| 2024-06-07 | 10.53 | $43.68 | 2362 |
| 2024-06-06 | 10.83 | $46.41 | 1521 |
| 2024-06-05 | 11.27 | $44.07 | 5382 |
| 2024-06-04 | 11.73 | $45.24 | 2533 |
| 2024-06-03 | 12.01 | $46.80 | 3059 |
| 2024-05-31 | 12.31 | $44.85 | 4033 |
| 2024-05-30 | 12.75 | $48.36 | 1210 |
| 2024-05-29 | 13.30 | $48.75 | 2262 |
| 2024-05-28 | 13.88 | $52.65 | 2436 |
| 2024-05-24 | 14.34 | $50.70 | 2795 |
| 2024-05-23 | 15.05 | $46.76 | 3808 |
| 2024-05-22 | 15.68 | $48.75 | 2246 |
| 2024-05-21 | 16.47 | $46.80 | 3933 |
| 2024-05-20 | 17.24 | $47.97 | 4792 |
| 2024-05-17 | 18.11 | $51.09 | 8926 |
| 2024-05-16 | 18.86 | $50.70 | 20346 |
| 2024-05-15 | 19.65 | $51.87 | 8454 |
| 2024-05-14 | 20.36 | $49.92 | 7913 |
| 2024-05-13 | 21.22 | $52.65 | 5695 |
| 2024-05-10 | 22.32 | $53.43 | 2477 |
| 2024-05-09 | 23.46 | $56.94 | 2959 |
| 2024-05-08 | 24.49 | $59.28 | 1454 |
| 2024-05-07 | 25.53 | $58.50 | 5692 |
| 2024-05-06 | 26.66 | $61.62 | 3692 |
| 2024-05-03 | 27.45 | $65.91 | 8297 |
| 2024-05-02 | 28.28 | $63.96 | 7236 |
| 2024-05-01 | 29.05 | $66.69 | 18885 |
| 2024-04-30 | 29.94 | $65.91 | 58836 |
| 2024-04-29 | 30.87 | $49.92 | 13274 |
| 2024-04-26 | 32.24 | $53.04 | 9908 |
| 2024-04-25 | 33.59 | $60.06 | 7115 |
| 2024-04-24 | 34.67 | $60.45 | 4967 |
| 2024-04-23 | 35.68 | $67.86 | 7356 |
| 2024-04-22 | 36.31 | $63.96 | 4585 |
| 2024-04-19 | 37.13 | $60.84 | 7087 |
| 2024-04-18 | 38.00 | $65.52 | 17833 |
| 2024-04-17 | 38.27 | $69.81 | 4579 |
| 2024-04-16 | 38.64 | $70.98 | 6962 |
| 2024-04-15 | 39.06 | $70.59 | 18623 |
| 2024-04-12 | 39.39 | $77.22 | 15915 |
| 2024-04-11 | 38.83 | $86.19 | 9321 |
| 2024-04-10 | 37.54 | $88.14 | 14921 |
| 2024-04-09 | 36.18 | $84.63 | 23144 |
| 2024-04-08 | 34.75 | $88.53 | 15431 |
| 2024-04-05 | 32.88 | $92.82 | 17521 |
| 2024-04-04 | 30.97 | $85.80 | 58159 |
| 2024-04-03 | 28.96 | $104.13 | 42592 |
| 2024-04-02 | 26.85 | $79.95 | 26692 |
| 2024-04-01 | 25.05 | $88.92 | 26736 |
| 2024-03-28 | 23.11 | $90.09 | 84746 |
| 2024-03-27 | 20.64 | $86.97 | 57969 |
| 2024-03-26 | 18.40 | $80.34 | 99154 |
| 2024-03-25 | 16.45 | $65.91 | 514621 |
| 2024-03-22 | 14.39 | $61.62 | 43869 |
| 2024-03-21 | 13.12 | $46.02 | 1836 |
| 2024-03-20 | 13.02 | $49.53 | 2279 |
| 2024-03-19 | 12.23 | $51.48 | 3536 |
| 2024-03-18 | 11.41 | $47.97 | 4964 |
| 2024-03-15 | 11.10 | $42.90 | 2100 |
| 2024-03-14 | 11.53 | $39.00 | 1341 |
| 2024-03-13 | 12.04 | $41.34 | 451 |
| 2024-03-12 | 12.28 | $41.15 | 1290 |
| 2024-03-11 | 12.45 | $42.90 | 1521 |
| 2024-03-08 | 12.59 | $42.51 | 400 |
| 2024-03-07 | 12.88 | $41.73 | 477 |
| 2024-03-06 | 13.13 | $42.71 | 623 |
| 2024-03-05 | 13.21 | $42.12 | 405 |
| 2024-03-04 | 13.31 | $42.90 | 1536 |
| 2024-03-01 | 13.49 | $44.85 | 1418 |
| 2024-02-29 | 13.22 | $47.58 | 1879 |
| 2024-02-28 | 12.70 | $46.41 | 5167 |
| 2024-02-27 | 12.21 | $40.56 | 918 |
| 2024-02-26 | 12.38 | $37.36 | 1623 |
| 2024-02-23 | 12.83 | $37.09 | 662 |
| 2024-02-22 | 13.22 | $39.19 | 1254 |
| 2024-02-21 | 13.41 | $39.78 | 3797 |
| 2024-02-20 | 13.69 | $40.17 | 3349 |
| 2024-02-16 | 14.11 | $36.54 | 3015 |
| 2024-02-15 | 14.83 | $32.68 | 4487 |
| 2024-02-14 | 14.98 | $29.44 | 8774 |
| 2024-02-13 | 15.05 | $30.38 | 2638 |
| 2024-02-12 | 15.23 | $32.41 | 6126 |
| 2024-02-09 | 15.62 | $33.54 | 4469 |
| 2024-02-08 | 16.15 | $34.32 | 4100 |
| 2024-02-07 | 16.58 | $35.49 | 4869 |
| 2024-02-06 | 17.10 | $36.66 | 6287 |
| 2024-02-05 | 17.72 | $36.19 | 1859 |
| 2024-02-02 | 18.44 | $39.78 | 3433 |
| 2024-02-01 | 19.36 | $39.78 | 4410 |
| 2024-01-31 | 20.22 | $42.90 | 2751 |
| 2024-01-30 | 21.04 | $46.02 | 3467 |
| 2024-01-29 | 22.14 | $48.36 | 1528 |
| 2024-01-26 | 23.10 | $49.14 | 1597 |
| 2024-01-25 | 24.05 | $53.04 | 854 |
| 2024-01-24 | 24.67 | $53.04 | 2695 |
| 2024-01-23 | 25.25 | $55.77 | 1646 |
| 2024-01-22 | 25.62 | $61.23 | 1328 |
| 2024-01-19 | 25.48 | $66.30 | 923 |
| 2024-01-18 | 24.81 | $71.37 | 1469 |
| 2024-01-17 | 23.77 | $74.88 | 1913 |
| 2024-01-16 | 22.79 | $72.54 | 1795 |
| 2024-01-12 | 21.81 | $70.20 | 4267 |
| 2024-01-11 | 20.89 | $57.72 | 1849 |
| 2024-01-10 | 20.77 | $56.94 | 1223 |
| 2024-01-09 | 20.20 | $61.58 | 2033 |
| 2024-01-08 | 19.21 | $66.69 | 7790 |
| 2024-01-05 | 18.16 | $58.89 | 2000 |
| 2024-01-04 | 17.57 | $54.21 | 1446 |
| 2024-01-03 | 17.32 | $52.26 | 2500 |
| 2024-01-02 | 17.13 | $51.48 | 562 |
| 2023-12-29 | 16.86 | $52.65 | 1005 |
| 2023-12-28 | 16.55 | $51.87 | 2092 |
| 2023-12-27 | 16.07 | $52.26 | 2059 |
| 2023-12-26 | 15.43 | $53.04 | 1382 |
| 2023-12-22 | 14.89 | $51.48 | 728 |
| 2023-12-21 | 14.43 | $52.26 | 687 |
| 2023-12-20 | 13.95 | $51.48 | 2615 |
| 2023-12-19 | 13.23 | $51.87 | 1077 |
| 2023-12-18 | 12.67 | $49.14 | 1149 |
| 2023-12-15 | 12.26 | $47.19 | 5490 |
| 2023-12-14 | 11.75 | $46.80 | 1946 |
| 2023-12-13 | 11.64 | $47.97 | 1644 |
| 2023-12-12 | 11.78 | $43.68 | 1779 |
| 2023-12-11 | 12.12 | $46.02 | 1474 |
| 2023-12-08 | 12.08 | $46.80 | 2218 |
| 2023-12-07 | 12.30 | $44.85 | 1626 |
| 2023-12-06 | 12.63 | $44.85 | 1449 |
| 2023-12-05 | 12.90 | $44.65 | 5836 |
| 2023-12-04 | 13.20 | $54.21 | 2782 |
| 2023-12-01 | 12.44 | $50.70 | 4018 |
| 2023-11-30 | 12.18 | $44.85 | 2985 |
| 2023-11-29 | 12.39 | $35.88 | 1246 |
| 2023-11-28 | 12.53 | $32.37 | 2190 |
| 2023-11-27 | 12.48 | $31.16 | 1908 |
| 2023-11-24 | 12.39 | $31.90 | 2977 |
| 2023-11-22 | 12.28 | $29.02 | 7426 |
| 2023-11-21 | 12.18 | $37.05 | 2133 |
| 2023-11-20 | 12.78 | $39.00 | 1574 |
| 2023-11-17 | 13.41 | $35.76 | 2836 |
| 2023-11-16 | 14.05 | $38.81 | 8141 |
| 2023-11-15 | 14.31 | $39.39 | 20433 |
| 2023-11-14 | 15.06 | $34.90 | 2646 |
| 2023-11-13 | 15.26 | $31.20 | 1141 |
| 2023-11-10 | 15.36 | $29.64 | 669 |
| 2023-11-09 | 15.36 | $29.25 | 1872 |
| 2023-11-08 | 15.51 | $30.46 | 1313 |
| 2023-11-07 | 15.76 | $32.76 | 1441 |
| 2023-11-06 | 16.14 | $33.93 | 792 |
| 2023-11-03 | 16.66 | $35.76 | 1449 |
| 2023-11-02 | 17.21 | $34.32 | 1556 |
| 2023-11-01 | 17.60 | $29.41 | 3392 |
| 2023-10-31 | 18.02 | $30.69 | 1526 |
| 2023-10-30 | 18.00 | $28.63 | 1123 |
| 2023-10-27 | 17.79 | $26.13 | 2085 |
| 2023-10-26 | 17.50 | $27.61 | 1331 |
| 2023-10-25 | 17.31 | $28.16 | 1028 |
| 2023-10-24 | 17.20 | $31.71 | 3451 |
| 2023-10-23 | 16.93 | $29.64 | 969 |
| 2023-10-20 | 16.78 | $31.40 | 2033 |
| 2023-10-19 | 16.70 | $33.15 | 1162 |
| 2023-10-18 | 16.74 | $33.62 | 1705 |
| 2023-10-17 | 16.78 | $37.83 | 1103 |
| 2023-10-16 | 16.94 | $37.67 | 1577 |
| 2023-10-13 | 17.12 | $36.66 | 985 |
| 2023-10-12 | 17.17 | $38.61 | 2277 |
| 2023-10-11 | 17.23 | $39.78 | 677 |
| 2023-10-10 | 17.49 | $40.56 | 2187 |
| 2023-10-09 | 17.76 | $40.95 | 556 |
| 2023-10-06 | 18.10 | $41.73 | 928 |
| 2023-10-05 | 18.46 | $40.17 | 1572 |
| 2023-10-04 | 18.84 | $40.95 | 2941 |
| 2023-10-03 | 19.25 | $42.51 | 1026 |
| 2023-10-02 | 19.81 | $42.51 | 1777 |
| 2023-09-29 | 20.39 | $45.24 | 1541 |
| 2023-09-28 | 21.09 | $44.85 | 1015 |
| 2023-09-27 | 21.81 | $44.46 | 5844 |
| 2023-09-26 | 22.58 | $42.90 | 3449 |
| 2023-09-25 | 23.32 | $43.68 | 14903 |
| 2023-09-22 | 24.12 | $42.90 | 5179 |
| 2023-09-21 | 24.85 | $44.85 | 6505 |
| 2023-09-20 | 25.72 | $51.48 | 6785 |
| 2023-09-19 | 26.80 | $57.33 | 18374 |
| 2023-09-18 | 28.10 | $93.21 | 1074 |
| 2023-09-15 | 28.51 | $108.81 | 4028 |
| 2023-09-14 | 28.58 | $100.62 | 3636 |
| 2023-09-13 | 28.65 | $113.10 | 7077 |
| 2023-09-12 | 28.13 | $132.60 | 3208 |
| 2023-09-11 | 26.61 | $142.74 | 6723 |
| 2023-09-08 | 25.00 | $129.09 | 4721 |
| 2023-09-07 | 22.75 | $138.45 | 1713 |
| 2023-09-06 | 20.11 | $148.98 | 3982 |
| 2023-09-05 | 17.33 | $137.28 | 56344 |
| 2023-09-01 | 14.41 | $141.57 | 13072 |
| 2023-08-31 | 12.16 | $149.37 | 26731 |
| 2023-08-30 | 9.79 | $84.24 | 1141 |
| 2023-08-29 | 10.00 | $79.17 | 1564 |
| 2023-08-28 | 10.39 | $82.68 | 646 |
| 2023-08-25 | 10.38 | $84.24 | 231 |
| 2023-08-24 | 10.30 | $81.12 | 1236 |
| 2023-08-23 | 10.22 | $87.75 | 354 |
| 2023-08-22 | 10.02 | $85.80 | 605 |
| 2023-08-21 | 9.95 | $85.80 | 587 |
| 2023-08-18 | 9.87 | $82.29 | 626 |
| 2023-08-17 | 10.05 | $78.00 | 990 |
| 2023-08-16 | 10.33 | $80.73 | 3018 |
| 2023-08-15 | 10.62 | $75.66 | 764 |
| 2023-08-14 | 10.92 | $84.24 | 823 |
| 2023-08-11 | 11.21 | $78.00 | 1454 |
| 2023-08-10 | 11.78 | $82.68 | 872 |
| 2023-08-09 | 12.10 | $86.97 | 1459 |
| 2023-08-08 | 12.43 | $86.19 | 569 |
| 2023-08-07 | 12.96 | $88.53 | 600 |
| 2023-08-04 | 13.51 | $88.72 | 644 |
| 2023-08-03 | 13.94 | $88.92 | 469 |
| 2023-08-02 | 14.32 | $92.82 | 964 |
| 2023-08-01 | 14.72 | $90.48 | 1764 |
| 2023-07-31 | 14.94 | $101.40 | 1623 |
| 2023-07-28 | 15.15 | $93.60 | 1079 |
| 2023-07-27 | 15.75 | $90.87 | 1218 |
| 2023-07-26 | 16.42 | $81.90 | 1569 |
| 2023-07-25 | 17.17 | $83.85 | 2685 |
| 2023-07-24 | 18.01 | $93.99 | 585 |
| 2023-07-21 | 18.63 | $90.87 | 628 |
| 2023-07-20 | 19.30 | $93.99 | 2005 |
| 2023-07-19 | 20.00 | $91.26 | 1459 |
| 2023-07-18 | 20.71 | $90.87 | 1915 |
| 2023-07-17 | 21.45 | $95.55 | 856 |
| 2023-07-14 | 22.12 | $97.50 | 1103 |
| 2023-07-13 | 22.63 | $99.45 | 1256 |
| 2023-07-12 | 23.16 | $103.74 | 2279 |
| 2023-07-11 | 23.48 | $111.54 | 19146 |
| 2023-07-10 | 23.82 | $105.30 | 749 |
| 2023-07-07 | 23.90 | $99.45 | 462 |
| 2023-07-06 | 23.57 | $92.04 | 500 |
| 2023-07-05 | 22.96 | $96.33 | 590 |
| 2023-07-03 | 22.42 | $97.50 | 1277 |
| 2023-06-30 | 21.70 | $92.82 | 1500 |
| 2023-06-29 | 20.78 | $93.60 | 928 |
| 2023-06-28 | 19.90 | $99.45 | 1862 |
| 2023-06-27 | 19.07 | $105.30 | 2097 |
| 2023-06-26 | 18.32 | $112.32 | 1862 |
| 2023-06-23 | 17.70 | $121.68 | 500 |
| 2023-06-22 | 17.30 | $129.09 | 967 |
| 2023-06-21 | 17.16 | $136.50 | 1346 |
| 2023-06-20 | 17.28 | $141.18 | 2262 |
| 2023-06-16 | 17.47 | $142.74 | 1474 |
| 2023-06-15 | 17.47 | $134.55 | 1303 |
| 2023-06-14 | 17.13 | $129.48 | 1762 |
| 2023-06-13 | 16.66 | $131.82 | 3051 |
| 2023-06-12 | 16.17 | $119.73 | 7062 |
| 2023-06-09 | 15.65 | $141.96 | 2744 |
| 2023-06-08 | 15.74 | $144.30 | 3070 |
| 2023-06-07 | 15.83 | $190.32 | 926 |
| 2023-06-06 | 16.53 | $190.32 | 353 |
| 2023-06-05 | 16.30 | $179.40 | 564 |
| 2023-06-02 | 16.05 | $180.96 | 968 |
| 2023-06-01 | 16.00 | $172.38 | 794 |
| 2023-05-31 | 15.71 | $183.30 | 515 |
| 2023-05-30 | 15.54 | $179.40 | 446 |
| 2023-05-26 | 15.13 | $194.22 | 678 |
| 2023-05-25 | 14.70 | $187.20 | 913 |
| 2023-05-24 | 14.25 | $189.54 | 685 |
| 2023-05-23 | 13.92 | $186.42 | 545 |
| 2023-05-22 | 13.65 | $187.20 | 673 |
| 2023-05-19 | 13.07 | $202.80 | 2466 |
| 2023-05-18 | 12.45 | $187.20 | 1856 |
| 2023-05-17 | 12.38 | $179.40 | 3088 |
| 2023-05-16 | 12.39 | $141.18 | 1694 |
| 2023-05-15 | 12.52 | $148.20 | 3811 |
| 2023-05-12 | 12.41 | $144.30 | 650 |
| 2023-05-11 | 12.31 | $150.54 | 461 |
| 2023-05-10 | 12.48 | $154.44 | 552 |
| 2023-05-09 | 12.62 | $157.56 | 431 |
| 2023-05-08 | 12.90 | $156.00 | 515 |
| 2023-05-05 | 12.89 | $156.00 | 1169 |
| 2023-05-04 | 12.88 | $147.42 | 952 |
| 2023-05-03 | 12.62 | $140.40 | 624 |
| 2023-05-02 | 12.29 | $145.86 | 2122 |
| 2023-05-01 | 11.94 | $156.00 | 909 |
| 2023-04-28 | 12.17 | $166.92 | 821 |
| 2023-04-27 | 12.42 | $158.34 | 612 |
| 2023-04-26 | 12.68 | $163.80 | 1463 |
| 2023-04-25 | 12.96 | $170.82 | 1160 |
| 2023-04-24 | 12.95 | $169.26 | 382 |
| 2023-04-21 | 13.16 | $171.60 | 936 |
| 2023-04-20 | 13.49 | $175.50 | 718 |
| 2023-04-19 | 13.91 | $181.74 | 715 |
| 2023-04-18 | 14.55 | $195.00 | 675 |
| 2023-04-17 | 15.28 | $185.64 | 499 |
| 2023-04-14 | 15.85 | $192.66 | 493 |
| 2023-04-13 | 16.68 | $191.10 | 1020 |
| 2023-04-12 | 17.55 | $187.20 | 1002 |
| 2023-04-11 | 18.03 | $179.40 | 1060 |
| 2023-04-10 | 18.46 | $179.40 | 586 |
| 2023-04-06 | 19.02 | $185.64 | 567 |
| 2023-04-05 | 19.61 | $187.20 | 874 |
| 2023-04-04 | 20.23 | $198.90 | 1119 |
| 2023-04-03 | 21.10 | $205.14 | 2788 |
| 2023-03-31 | 22.02 | $229.32 | 7694 |
| 2023-03-30 | 22.94 | $195.00 | 2187 |
| 2023-03-29 | 23.09 | $171.60 | 1431 |
| 2023-03-28 | 22.86 | $172.38 | 799 |
| 2023-03-27 | 22.75 | $180.96 | 1040 |
| 2023-03-24 | 22.71 | $179.40 | 3323 |
| 2023-03-23 | 22.66 | $218.40 | 5399 |
| 2023-03-22 | 23.08 | $210.60 | 2194 |
| 2023-03-21 | 23.52 | $236.34 | 1293 |
| 2023-03-20 | 24.65 | $261.30 | 176 |
| 2023-03-17 | 25.65 | $269.10 | 800 |
| 2023-03-16 | 26.76 | $265.20 | 415 |
| 2023-03-15 | 27.89 | $259.74 | 627 |
| 2023-03-14 | 29.14 | $265.20 | 299 |
| 2023-03-13 | 30.28 | $259.74 | 650 |
| 2023-03-10 | 31.61 | $273.00 | 795 |
| 2023-03-09 | 32.47 | $296.40 | 594 |
| 2023-03-08 | 33.13 | $296.40 | 186 |
| 2023-03-07 | 33.48 | $304.20 | 334 |
| 2023-03-06 | 33.85 | $319.80 | 289 |
| 2023-03-03 | 33.98 | $319.80 | 337 |
| 2023-03-02 | 34.12 | $322.14 | 180 |
| 2023-03-01 | 34.00 | $322.92 | 459 |
| 2023-02-28 | 33.88 | $343.20 | 1105 |
| 2023-02-27 | 33.82 | $288.60 | 401 |
| 2023-02-24 | 34.35 | $284.70 | 754 |
| 2023-02-23 | 34.91 | $297.96 | 488 |
| 2023-02-22 | 35.12 | $314.34 | 471 |
| 2023-02-21 | 35.09 | $326.04 | 727 |
| 2023-02-17 | 34.90 | $335.40 | 760 |
| 2023-02-16 | 34.48 | $358.80 | 1756 |
| 2023-02-15 | 33.42 | $358.80 | 3705 |
| 2023-02-14 | 32.41 | $319.80 | 1907 |
| 2023-02-13 | 31.61 | $287.82 | 1073 |
| 2023-02-10 | 31.01 | $280.80 | 2071 |
| 2023-02-09 | 30.45 | $272.22 | 1203 |
| 2023-02-08 | 29.76 | $279.24 | 1031 |
| 2023-02-07 | 28.96 | $264.42 | 1843 |
| 2023-02-06 | 28.17 | $276.12 | 3495 |
| 2023-02-03 | 27.23 | $317.46 | 2328 |
| 2023-02-02 | 25.82 | $310.44 | 4705 |
| 2023-02-01 | 24.33 | $319.02 | 53577 |
| 2023-01-31 | 22.76 | $227.76 | 2906 |
| 2023-01-30 | 23.71 | $234.00 | 14108 |
| 2023-01-27 | 24.27 | $206.70 | 704 |
| 2023-01-26 | 25.12 | $206.70 | 1174 |
| 2023-01-25 | 26.02 | $208.26 | 1080 |
| 2023-01-24 | 27.08 | $206.70 | 963 |
| 2023-01-23 | 28.19 | $215.28 | 3203 |
| 2023-01-20 | 29.20 | $202.80 | 1644 |
| 2023-01-19 | 29.81 | $187.20 | 1013 |
| 2023-01-18 | 30.02 | $186.42 | 1861 |
| 2023-01-17 | 30.16 | $179.40 | 2052 |
| 2023-01-13 | 30.08 | $166.92 | 2117 |
| 2023-01-12 | 29.73 | $156.00 | 4017 |
| 2023-01-11 | 29.35 | $152.10 | 3965 |
| 2023-01-10 | 28.95 | $187.20 | 614 |
| 2023-01-09 | 28.97 | $190.32 | 866 |
| 2023-01-06 | 29.03 | $198.90 | 777 |
| 2023-01-05 | 28.82 | $193.44 | 702 |
| 2023-01-04 | 28.63 | $195.00 | 494 |
| 2023-01-03 | 28.32 | $187.20 | 997 |
| 2022-12-30 | 28.00 | $177.84 | 1169 |
| 2022-12-29 | 27.32 | $183.30 | 777 |
| 2022-12-28 | 26.59 | $170.82 | 1081 |
| 2022-12-27 | 25.59 | $184.86 | 2298 |
| 2022-12-23 | 24.56 | $189.54 | 384 |
| 2022-12-22 | 23.69 | $198.12 | 582 |
| 2022-12-21 | 22.77 | $202.80 | 482 |
| 2022-12-20 | 21.62 | $190.32 | 777 |
| 2022-12-19 | 20.41 | $201.24 | 822 |
| 2022-12-16 | 19.27 | $209.04 | 1190 |
| 2022-12-15 | 18.07 | $216.84 | 1596 |
| 2022-12-14 | 16.82 | $214.50 | 1239 |
| 2022-12-13 | 15.62 | $226.20 | 1681 |
| 2022-12-12 | 14.40 | $232.44 | 2497 |
| 2022-12-09 | 13.18 | $271.44 | 2835 |
| 2022-12-08 | 12.30 | $347.10 | 323 |
| 2022-12-07 | 12.26 | $349.44 | 401 |
| 2022-12-06 | 12.22 | $372.84 | 328 |
| 2022-12-05 | 12.32 | $364.26 | 805 |
| 2022-12-02 | 12.30 | $343.20 | 1291 |
| 2022-12-01 | 12.27 | $376.74 | 370 |
| 2022-11-30 | 12.48 | $358.80 | 804 |
| 2022-11-29 | 12.71 | $405.60 | 627 |
| 2022-11-28 | 12.95 | $375.96 | 820 |
| 2022-11-25 | 13.43 | $390.00 | 472 |
| 2022-11-23 | 13.78 | $366.60 | 660 |
| 2022-11-22 | 13.55 | $327.60 | 543 |
| 2022-11-21 | 13.07 | $325.26 | 863 |
| 2022-11-18 | 12.31 | $312.00 | 1327 |
| 2022-11-17 | 11.76 | $351.78 | 950 |
| 2022-11-16 | 11.49 | $358.80 | 2365 |
| 2022-11-15 | 11.39 | $409.50 | 484 |
| 2022-11-14 | 11.77 | $405.60 | 734 |
| 2022-11-11 | 12.19 | $448.50 | 505 |
| 2022-11-10 | 12.82 | $427.44 | 475 |
| 2022-11-09 | 13.20 | $390.00 | 414 |
| 2022-11-08 | 13.60 | $390.00 | 317 |
| 2022-11-07 | 13.97 | $397.02 | 833 |
| 2022-11-04 | 14.15 | $405.60 | 688 |
| 2022-11-03 | 14.49 | $426.66 | 515 |
| 2022-11-02 | 14.72 | $413.40 | 493 |
| 2022-11-01 | 15.01 | $455.52 | 303 |
| 2022-10-31 | 15.74 | $483.60 | 386 |
| 2022-10-28 | 16.49 | $450.84 | 406 |
| 2022-10-27 | 16.76 | $459.42 | 363 |
| 2022-10-26 | 17.29 | $503.10 | 347 |
| 2022-10-25 | 17.91 | $468.78 | 836 |
| 2022-10-24 | 18.18 | $407.16 | 609 |
| 2022-10-21 | 18.17 | $420.42 | 438 |
| 2022-10-20 | 17.89 | $405.60 | 1142 |
| 2022-10-19 | 17.60 | $436.80 | 251 |
| 2022-10-18 | 17.67 | $448.50 | 364 |
| 2022-10-17 | 17.81 | $460.98 | 384 |
| 2022-10-14 | 17.87 | $439.14 | 234 |
| 2022-10-13 | 17.93 | $451.62 | 867 |
| 2022-10-12 | 17.83 | $460.20 | 650 |
| 2022-10-11 | 17.82 | $471.12 | 1179 |
| 2022-10-10 | 17.79 | $491.40 | 523 |
| 2022-10-07 | 18.14 | $532.74 | 1138 |
| 2022-10-06 | 18.79 | $608.40 | 2505 |
| 2022-10-05 | 19.33 | $522.60 | 364 |
| 2022-10-04 | 19.31 | $569.40 | 436 |
| 2022-10-03 | 19.39 | $529.62 | 830 |
| 2022-09-30 | 19.18 | $550.68 | 594 |
| 2022-09-29 | 19.01 | $534.30 | 783 |
| 2022-09-28 | 18.82 | $585.00 | 755 |
| 2022-09-27 | 18.86 | $570.18 | 649 |
| 2022-09-26 | 18.96 | $620.10 | 689 |
| 2022-09-23 | 19.52 | $686.40 | 411 |
| 2022-09-22 | 20.45 | $711.36 | 268 |
| 2022-09-21 | 21.42 | $772.20 | 292 |
| 2022-09-20 | 22.00 | $716.04 | 440 |
| 2022-09-19 | 22.60 | $780.00 | 344 |
| 2022-09-16 | 22.83 | $795.60 | 436 |
| 2022-09-15 | 22.70 | $904.80 | 655 |
| 2022-09-14 | 22.57 | $775.32 | 669 |
| 2022-09-13 | 22.51 | $858.00 | 927 |
| 2022-09-12 | 21.96 | $975.00 | 1178 |
| 2022-09-09 | 20.90 | $858.00 | 850 |
| 2022-09-08 | 20.47 | $780.00 | 618 |
| 2022-09-07 | 20.49 | $692.64 | 291 |
| 2022-09-06 | 21.33 | $618.54 | 403 |
| 2022-09-02 | 22.39 | $618.54 | 309 |
| 2022-09-01 | 23.38 | $656.76 | 504 |
| 2022-08-31 | 24.42 | $694.20 | 371 |
| 2022-08-30 | 25.28 | $624.00 | 336 |
| 2022-08-29 | 26.01 | $655.98 | 318 |
| 2022-08-26 | 27.05 | $666.90 | 369 |
| 2022-08-25 | 27.80 | $702.00 | 597 |
| 2022-08-24 | 28.59 | $684.84 | 851 |
| 2022-08-23 | 29.08 | $764.40 | 766 |
| 2022-08-22 | 28.72 | $780.00 | 823 |
| 2022-08-19 | 28.44 | $766.74 | 968 |
| 2022-08-18 | 28.36 | $740.22 | 679 |
| 2022-08-17 | 27.40 | $729.30 | 1131 |
| 2022-08-16 | 26.49 | $684.84 | 1111 |
| 2022-08-15 | 25.61 | $670.80 | 1350 |
| 2022-08-12 | 24.82 | $607.62 | 529 |
| 2022-08-11 | 24.52 | $579.54 | 1069 |
| 2022-08-10 | 24.19 | $608.40 | 543 |
| 2022-08-09 | 24.22 | $542.88 | 427 |
| 2022-08-08 | 24.46 | $592.80 | 1282 |
| 2022-08-05 | 24.29 | $564.72 | 324 |
| 2022-08-04 | 24.30 | $560.82 | 656 |
| 2022-08-03 | 24.32 | $577.20 | 2665 |
| 2022-08-02 | 24.33 | $530.40 | 531 |
| 2022-08-01 | 24.76 | $490.62 | 293 |
| 2022-07-29 | 24.92 | $496.86 | 281 |
| 2022-07-28 | 25.09 | $499.20 | 504 |
| 2022-07-27 | 24.99 | $470.34 | 983 |
| 2022-07-26 | 24.72 | $475.80 | 526 |
| 2022-07-25 | 24.62 | $507.00 | 347 |
| 2022-07-22 | 24.77 | $514.80 | 509 |
| 2022-07-21 | 25.08 | $530.40 | 466 |
| 2022-07-20 | 25.60 | $540.54 | 810 |
| 2022-07-19 | 26.14 | $514.80 | 635 |
| 2022-07-18 | 26.61 | $507.00 | 899 |
| 2022-07-15 | 27.11 | $515.58 | 897 |
| 2022-07-14 | 27.80 | $557.70 | 1745 |
| 2022-07-13 | 28.60 | $520.26 | 402 |
| 2022-07-12 | 29.23 | $541.32 | 416 |
| 2022-07-11 | 29.92 | $532.74 | 611 |
| 2022-07-08 | 30.74 | $561.60 | 1062 |
| 2022-07-07 | 31.56 | $514.80 | 847 |
| 2022-07-06 | 31.86 | $518.70 | 2180 |
| 2022-07-05 | 32.17 | $507.00 | 757 |
| 2022-07-01 | 32.40 | $514.02 | 366 |
| 2022-06-30 | 32.70 | $475.80 | 458 |
| 2022-06-29 | 32.92 | $489.06 | 472 |
| 2022-06-28 | 33.23 | $538.20 | 418 |
| 2022-06-27 | 33.88 | $559.26 | 522 |
| 2022-06-24 | 34.62 | $569.40 | 1034 |
| 2022-06-23 | 35.39 | $561.60 | 2031 |
| 2022-06-22 | 35.90 | $550.68 | 1109 |
| 2022-06-21 | 36.44 | $592.80 | 968 |
| 2022-06-17 | 37.19 | $577.98 | 5061 |
| 2022-06-16 | 37.97 | $507.00 | 11185 |
| 2022-06-15 | 38.80 | $546.00 | 394 |
| 2022-06-14 | 37.58 | $542.10 | 663 |
| 2022-06-13 | 36.36 | $531.96 | 697 |
| 2022-06-10 | 35.08 | $585.78 | 412 |
| 2022-06-09 | 33.89 | $603.72 | 1310 |
| 2022-06-08 | 32.75 | $663.00 | 865 |
| 2022-06-07 | 31.76 | $690.30 | 999 |
| 2022-06-06 | 30.72 | $686.40 | 613 |
| 2022-06-03 | 29.78 | $695.76 | 879 |
| 2022-06-02 | 28.82 | $733.20 | 550 |
| 2022-06-01 | 27.87 | $702.00 | 1053 |
| 2022-05-31 | 26.87 | $780.00 | 1238 |
| 2022-05-27 | 26.13 | $772.20 | 1021 |
| 2022-05-26 | 25.20 | $779.22 | 674 |
| 2022-05-25 | 24.21 | $756.60 | 713 |
| 2022-05-24 | 22.78 | $764.40 | 722 |
| 2022-05-23 | 21.29 | $834.60 | 568 |
| 2022-05-20 | 19.89 | $819.00 | 1996 |
| 2022-05-19 | 18.41 | $975.00 | 552 |
| 2022-05-18 | 17.42 | $936.00 | 590 |
| 2022-05-17 | 16.39 | $1021.80 | 149 |
| 2022-05-16 | 15.65 | $975.00 | 559 |
| 2022-05-13 | 14.88 | $1014.00 | 549 |
| 2022-05-12 | 14.12 | $951.60 | 459 |
| 2022-05-11 | 12.73 | $920.40 | 848 |
| 2022-05-10 | 11.49 | $1014.00 | 792 |
| 2022-05-09 | 10.40 | $1021.80 | 738 |
| 2022-05-06 | 9.57 | $1131.00 | 552 |
| 2022-05-05 | 8.96 | $1138.80 | 411 |
| 2022-05-04 | 8.70 | $1216.80 | 759 |
| 2022-05-03 | 8.59 | $1240.20 | 391 |
| 2022-05-02 | 8.85 | $1224.60 | 368 |
| 2022-04-29 | 8.75 | $1170.00 | 268 |
| 2022-04-28 | 8.56 | $1201.20 | 463 |
| 2022-04-27 | 8.31 | $1123.20 | 583 |
| 2022-04-26 | 7.97 | $1185.60 | 425 |
| 2022-04-25 | 8.07 | $1255.80 | 501 |
| 2022-04-22 | 8.17 | $1216.80 | 451 |
| 2022-04-21 | 8.20 | $1240.20 | 523 |
| 2022-04-20 | 8.52 | $1287.00 | 394 |
| 2022-04-19 | 8.71 | $1326.00 | 432 |
| 2022-04-18 | 8.96 | $1279.20 | 423 |
| 2022-04-14 | 9.33 | $1310.40 | 376 |
| 2022-04-13 | 9.61 | $1365.00 | 343 |
| 2022-04-12 | 10.00 | $1287.00 | 705 |
| 2022-04-11 | 10.41 | $1341.60 | 399 |
| 2022-04-08 | 10.90 | $1372.80 | 456 |
| 2022-04-07 | 11.40 | $1380.60 | 509 |
| 2022-04-06 | 11.84 | $1427.40 | 654 |
| 2022-04-05 | 12.35 | $1396.20 | 1099 |
| 2022-04-04 | 12.68 | $1466.40 | 678 |
| 2022-04-01 | 12.82 | $1466.40 | 2514 |
| 2022-03-31 | 12.93 | $1528.80 | 958 |
| 2022-03-30 | 12.58 | $1528.80 | 3654 |
| 2022-03-29 | 12.22 | $1669.20 | 3032 |
| 2022-03-28 | 11.39 | $1606.80 | 2039 |
| 2022-03-25 | 10.52 | $1794.00 | 8291 |
| 2022-03-24 | 9.60 | $1583.40 | 3245 |
| 2022-03-23 | 9.40 | $1458.60 | 527 |
| 2022-03-22 | 9.75 | $1489.80 | 503 |
| 2022-03-21 | 10.12 | $1427.40 | 589 |
| 2022-03-18 | 10.43 | $1544.40 | 873 |
| 2022-03-17 | 10.57 | $1466.40 | 853 |
| 2022-03-16 | 10.97 | $1333.80 | 625 |
| 2022-03-15 | 10.75 | $1271.40 | 1291 |
| 2022-03-14 | 10.52 | $1365.00 | 541 |
| 2022-03-11 | 10.66 | $1318.20 | 703 |
| 2022-03-10 | 10.61 | $1349.40 | 1078 |
| 2022-03-09 | 10.57 | $1435.20 | 343 |
| 2022-03-08 | 10.95 | $1396.20 | 929 |
| 2022-03-07 | 11.34 | $1466.40 | 744 |
| 2022-03-04 | 11.64 | $1489.80 | 676 |
| 2022-03-03 | 11.87 | $1489.80 | 567 |
| 2022-03-02 | 12.00 | $1583.40 | 514 |
| 2022-03-01 | 12.02 | $1521.00 | 976 |
| 2022-02-28 | 12.05 | $1599.00 | 1883 |
| 2022-02-25 | 12.26 | $1419.60 | 465 |
| 2022-02-24 | 12.68 | $1419.60 | 933 |
| 2022-02-23 | 13.02 | $1380.60 | 604 |
| 2022-02-22 | 13.35 | $1443.00 | 890 |
| 2022-02-18 | 13.69 | $1435.20 | 1062 |
| 2022-02-17 | 13.91 | $1443.00 | 1008 |
| 2022-02-16 | 14.04 | $1583.40 | 2339 |
| 2022-02-15 | 14.27 | $1388.40 | 484 |
| 2022-02-14 | 14.70 | $1365.00 | 649 |
| 2022-02-11 | 15.35 | $1357.20 | 969 |
| 2022-02-10 | 16.03 | $1528.80 | 1200 |
| 2022-02-09 | 16.62 | $1474.20 | 624 |
| 2022-02-08 | 17.35 | $1435.20 | 817 |
| 2022-02-07 | 18.02 | $1435.20 | 998 |
| 2022-02-04 | 18.72 | $1349.40 | 477 |
| 2022-02-03 | 18.97 | $1310.40 | 634 |
| 2022-02-02 | 19.16 | $1318.20 | 866 |
| 2022-02-01 | 19.49 | $1372.80 | 646 |
| 2022-01-31 | 19.69 | $1333.80 | 1218 |
| 2022-01-28 | 19.91 | $1138.80 | 735 |
| 2022-01-27 | 19.15 | $1068.60 | 683 |
| 2022-01-26 | 18.36 | $1154.40 | 792 |
| 2022-01-25 | 17.70 | $1216.80 | 925 |
| 2022-01-24 | 17.16 | $1298.70 | 1665 |
| 2022-01-21 | 16.60 | $1131.00 | 1493 |
| 2022-01-20 | 16.23 | $1240.20 | 847 |
| 2022-01-19 | 16.13 | $1263.60 | 1272 |
| 2022-01-18 | 16.15 | $1232.40 | 1420 |
| 2022-01-14 | 16.10 | $1326.00 | 930 |
| 2022-01-13 | 16.26 | $1294.80 | 1345 |
| 2022-01-12 | 16.44 | $1341.60 | 733 |
| 2022-01-11 | 16.72 | $1365.00 | 1197 |
| 2022-01-10 | 16.99 | $1326.00 | 2625 |
| 2022-01-07 | 17.27 | $1357.20 | 1616 |
| 2022-01-06 | 17.72 | $1396.20 | 1910 |
| 2022-01-05 | 18.22 | $1411.80 | 3350 |
| 2022-01-04 | 18.88 | $1684.80 | 31248 |
| 2022-01-03 | 19.81 | $1521.00 | 1291 |
| 2021-12-31 | 19.97 | $1388.40 | 1240 |
| 2021-12-30 | 19.66 | $1326.00 | 1044 |
| 2021-12-29 | 19.37 | $1372.80 | 1107 |
| 2021-12-28 | 19.06 | $1396.20 | 1328 |
| 2021-12-27 | 18.88 | $1435.20 | 1158 |
| 2021-12-23 | 18.80 | $1560.00 | 1003 |
| 2021-12-22 | 18.86 | $1544.40 | 612 |
| 2021-12-21 | 18.84 | $1497.60 | 482 |
| 2021-12-20 | 18.66 | $1427.40 | 679 |
| 2021-12-17 | 18.47 | $1497.60 | 735 |
| 2021-12-16 | 18.36 | $1513.20 | 570 |
| 2021-12-15 | 18.31 | $1591.20 | 1055 |
| 2021-12-14 | 18.16 | $1544.40 | 882 |
| 2021-12-13 | 18.09 | $1622.40 | 516 |
| 2021-12-10 | 18.07 | $1575.60 | 633 |
| 2021-12-09 | 18.06 | $1638.00 | 649 |
| 2021-12-08 | 18.15 | $1731.60 | 1111 |
| 2021-12-07 | 18.26 | $1684.80 | 1087 |
| 2021-12-06 | 18.36 | $1638.00 | 1583 |
| 2021-12-03 | 18.33 | $1513.20 | 1086 |
| 2021-12-02 | 18.12 | $1567.80 | 1797 |
| 2021-12-01 | 17.86 | $1505.40 | 1425 |
| 2021-11-30 | 17.68 | $1583.40 | 2593 |
| 2021-11-29 | 17.48 | $1684.80 | 2925 |
| 2021-11-26 | 17.27 | $1536.60 | 2396 |
| 2021-11-24 | 16.98 | $1653.60 | 2572 |
| 2021-11-23 | 16.74 | $1684.80 | 2093 |
| 2021-11-22 | 16.40 | $1661.40 | 4145 |
| 2021-11-19 | 16.04 | $1692.60 | 15601 |
| 2021-11-18 | 15.75 | $2878.20 | 2851 |
| 2021-11-17 | 16.56 | $3322.80 | 814 |
| 2021-11-16 | 16.68 | $3642.60 | 621 |
| 2021-11-15 | 16.42 | $3705.00 | 1333 |
| 2021-11-12 | 15.95 | $4017.00 | 1156 |
| 2021-11-11 | 15.67 | $3744.00 | 336 |
| 2021-11-10 | 15.85 | $3580.20 | 542 |
| 2021-11-09 | 16.05 | $3790.80 | 819 |
| 2021-11-08 | 16.03 | $4009.20 | 1913 |
| 2021-11-05 | 16.02 | $3572.40 | 761 |
| 2021-11-04 | 16.36 | $3712.80 | 891 |
| 2021-11-03 | 16.65 | $3564.60 | 3334 |
| 2021-11-02 | 16.97 | $3424.20 | 414 |
| 2021-11-01 | 17.54 | $3494.40 | 919 |
| 2021-10-29 | 18.04 | $3369.60 | 469 |
| 2021-10-28 | 18.81 | $3463.20 | 774 |
| 2021-10-27 | 19.62 | $3198.00 | 3589 |
| 2021-10-26 | 20.47 | $3338.40 | 750 |
| 2021-10-25 | 21.22 | $3471.00 | 943 |
| 2021-10-22 | 22.10 | $3322.80 | 841 |
| 2021-10-21 | 22.95 | $3533.40 | 1725 |
| 2021-10-20 | 23.63 | $3478.80 | 1575 |
| 2021-10-19 | 24.37 | $3666.00 | 2412 |
| 2021-10-18 | 25.10 | $3822.00 | 1075 |
| 2021-10-15 | 25.62 | $3915.60 | 876 |
| 2021-10-14 | 26.01 | $3993.60 | 1300 |
| 2021-10-13 | 26.37 | $3993.60 | 1515 |
| 2021-10-12 | 26.74 | $4126.20 | 549 |
| 2021-10-11 | 27.23 | $4063.80 | 1063 |
| 2021-10-08 | 27.71 | $4430.40 | 5142 |
| 2021-10-07 | 28.04 | $4173.00 | 913 |
| 2021-10-06 | 28.74 | $3978.00 | 853 |
| 2021-10-05 | 29.55 | $4134.00 | 1230 |
| 2021-10-04 | 30.25 | $4149.60 | 659 |
| 2021-10-01 | 30.99 | $4329.00 | 879 |
| 2021-09-30 | 31.72 | $4407.00 | 1385 |
| 2021-09-29 | 32.37 | $4555.20 | 1502 |
| 2021-09-28 | 32.93 | $4820.40 | 1792 |
| 2021-09-27 | 33.51 | $4773.60 | 5997 |
| 2021-09-24 | 34.07 | $5382.00 | 22177 |
| 2021-09-23 | 34.74 | $4024.80 | 1254 |
| 2021-09-22 | 36.07 | $4196.40 | 1302 |
| 2021-09-21 | 37.33 | $4477.20 | 1621 |
| 2021-09-20 | 38.66 | $4056.00 | 2430 |
| 2021-09-17 | 40.06 | $4929.60 | 3725 |
| 2021-09-16 | 41.19 | $4609.80 | 2380 |
| 2021-09-15 | 42.48 | $4680.00 | 4043 |
| 2021-09-14 | 43.83 | $4680.00 | 1235 |
| 2021-09-13 | 45.43 | $4921.80 | 1227 |
| 2021-09-10 | 46.92 | $5561.40 | 1167 |
| 2021-09-09 | 48.17 | $5764.20 | 1653 |
| 2021-09-08 | 49.47 | $5538.00 | 2219 |
| 2021-09-07 | 50.84 | $6294.60 | 2014 |
| 2021-09-03 | 51.94 | $6848.40 | 1224 |
| 2021-09-02 | 52.83 | $6770.40 | 1503 |
| 2021-09-01 | 53.75 | $7269.60 | 1788 |
| 2021-08-31 | 54.58 | $7277.40 | 1874 |
| 2021-08-30 | 55.46 | $7300.80 | 1406 |
| 2021-08-27 | 56.15 | $7308.60 | 2231 |
| 2021-08-26 | 56.88 | $7971.60 | 3557 |
| 2021-08-25 | 57.51 | $8229.00 | 2562 |
| 2021-08-24 | 57.81 | $8814.00 | 8223 |
| 2021-08-23 | 58.08 | $8689.20 | 4021 |
| 2021-08-20 | 58.54 | $9890.40 | 48729 |
| 2021-08-19 | 59.03 | $6871.80 | 4230 |
| 2021-08-18 | 59.79 | $8697.00 | 3283 |
| 2021-08-17 | 60.08 | $9126.00 | 7304 |
| 2021-08-16 | 59.92 | $11645.40 | 20255 |
| 2021-08-13 | 58.40 | $13416.00 | 18862 |
| 2021-08-12 | 56.95 | $9867.00 | 1944 |
| 2021-08-11 | 55.61 | $10233.60 | 3035 |
| 2021-08-10 | 53.95 | $10046.40 | 4840 |
| 2021-08-09 | 52.21 | $9508.20 | 4194 |
| 2021-08-06 | 50.39 | $9796.80 | 10593 |
| 2021-08-05 | 48.21 | $8938.80 | 25539 |
| 2021-08-04 | 45.92 | $7917.00 | 5196 |
| 2021-08-03 | 43.61 | $9913.80 | 42631 |
| 2021-08-02 | 41.19 | $6099.60 | 2388 |
| 2021-07-30 | 39.04 | $6115.20 | 4948 |
| 2021-07-29 | 36.81 | $5460.00 | 24193 |
| 2021-07-28 | 34.46 | $6450.60 | 60512 |
| 2021-07-27 | 31.99 | $3954.60 | 12869 |
| 2021-07-26 | 30.18 | $3525.60 | 2732 |
| 2021-07-23 | 28.67 | $2355.60 | 110 |
| 2021-07-22 | 27.90 | $2363.40 | 161 |
| 2021-07-21 | 27.10 | $2441.40 | 308 |
| 2021-07-20 | 25.94 | $2527.20 | 501 |
| 2021-07-19 | 24.79 | $2269.80 | 220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected