Is Zentek Ltd. (ZTEK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zentek Ltd. (ZTEK) research center and poll results.
NASDAQ : ZTEK
Zentek Ltd.
$0.4614 USD
-$0.02 (-3.92%)
- Volume
- 66.61K
- Average Volume
- 203.32K
- Market Capitalization
- $49.62M
- P/E Ratio
- -7.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-07-17
Close Price
$0.46
Vol: 66614
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
1.56
Maximum
5.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.46 | $0.46 | 66614 |
| 2026-07-16 | 0.45 | $0.48 | 57497 |
| 2026-07-15 | 0.45 | $0.50 | 151873 |
| 2026-07-14 | 0.45 | $0.46 | 95800 |
| 2026-07-13 | 0.45 | $0.48 | 62521 |
| 2026-07-10 | 0.45 | $0.48 | 104875 |
| 2026-07-09 | 0.45 | $0.47 | 40821 |
| 2026-07-08 | 0.45 | $0.48 | 108200 |
| 2026-07-07 | 0.45 | $0.51 | 985903 |
| 2026-07-06 | 0.45 | $0.46 | 97900 |
| 2026-07-02 | 0.45 | $0.45 | 55547 |
| 2026-07-01 | 0.45 | $0.47 | 41146 |
| 2026-06-30 | 0.46 | $0.47 | 90700 |
| 2026-06-29 | 0.46 | $0.46 | 310400 |
| 2026-06-26 | 0.47 | $0.49 | 2.2M |
| 2026-06-25 | 0.48 | $0.39 | 99660 |
| 2026-06-24 | 0.49 | $0.42 | 198864 |
| 2026-06-23 | 0.50 | $0.37 | 311571 |
| 2026-06-22 | 0.51 | $0.40 | 267252 |
| 2026-06-18 | 0.53 | $0.41 | 290740 |
| 2026-06-17 | 0.54 | $0.44 | 64636 |
| 2026-06-16 | 0.56 | $0.43 | 33540 |
| 2026-06-15 | 0.57 | $0.43 | 58607 |
| 2026-06-12 | 0.59 | $0.46 | 311004 |
| 2026-06-11 | 0.61 | $0.44 | 105081 |
| 2026-06-10 | 0.64 | $0.47 | 97567 |
| 2026-06-09 | 0.66 | $0.48 | 182626 |
| 2026-06-08 | 0.68 | $0.49 | 191500 |
| 2026-06-05 | 0.69 | $0.52 | 62296 |
| 2026-06-04 | 0.70 | $0.53 | 120200 |
| 2026-06-03 | 0.70 | $0.53 | 119861 |
| 2026-06-02 | 0.70 | $0.56 | 193300 |
| 2026-06-01 | 0.70 | $0.58 | 79322 |
| 2026-05-29 | 0.69 | $0.59 | 92666 |
| 2026-05-28 | 0.69 | $0.61 | 87776 |
| 2026-05-27 | 0.68 | $0.59 | 209287 |
| 2026-05-26 | 0.67 | $0.60 | 255317 |
| 2026-05-22 | 0.66 | $0.65 | 149649 |
| 2026-05-21 | 0.65 | $0.72 | 103900 |
| 2026-05-20 | 0.64 | $0.73 | 73304 |
| 2026-05-19 | 0.63 | $0.73 | 133847 |
| 2026-05-18 | 0.62 | $0.74 | 119333 |
| 2026-05-15 | 0.61 | $0.69 | 728918 |
| 2026-05-14 | 0.60 | $1.01 | 310400 |
| 2026-05-13 | 0.57 | $1.01 | 587784 |
| 2026-05-12 | 0.54 | $0.87 | 103671 |
| 2026-05-11 | 0.53 | $0.82 | 242218 |
| 2026-05-08 | 0.51 | $0.75 | 146600 |
| 2026-05-07 | 0.50 | $0.60 | 115047 |
| 2026-05-06 | 0.50 | $0.66 | 486026 |
| 2026-05-05 | 0.49 | $0.49 | 19957 |
| 2026-05-04 | 0.50 | $0.50 | 45254 |
| 2026-05-01 | 0.50 | $0.51 | 177539 |
| 2026-04-30 | 0.50 | $0.43 | 102648 |
| 2026-04-29 | 0.51 | $0.42 | 46200 |
| 2026-04-28 | 0.51 | $0.45 | 254304 |
| 2026-04-27 | 0.52 | $0.44 | 64200 |
| 2026-04-24 | 0.52 | $0.47 | 71400 |
| 2026-04-23 | 0.52 | $0.48 | 97677 |
| 2026-04-22 | 0.53 | $0.50 | 96400 |
| 2026-04-21 | 0.53 | $0.52 | 177957 |
| 2026-04-20 | 0.54 | $0.50 | 139300 |
| 2026-04-17 | 0.54 | $0.49 | 115500 |
| 2026-04-16 | 0.55 | $0.50 | 167749 |
| 2026-04-15 | 0.55 | $0.48 | 222882 |
| 2026-04-14 | 0.56 | $0.51 | 236824 |
| 2026-04-13 | 0.57 | $0.54 | 89000 |
| 2026-04-10 | 0.57 | $0.55 | 168300 |
| 2026-04-09 | 0.57 | $0.56 | 89307 |
| 2026-04-08 | 0.58 | $0.56 | 38208 |
| 2026-04-07 | 0.58 | $0.56 | 67413 |
| 2026-04-06 | 0.59 | $0.55 | 33536 |
| 2026-04-02 | 0.59 | $0.53 | 23603 |
| 2026-04-01 | 0.60 | $0.55 | 26635 |
| 2026-03-31 | 0.60 | $0.53 | 81317 |
| 2026-03-30 | 0.61 | $0.52 | 101352 |
| 2026-03-27 | 0.62 | $0.54 | 58900 |
| 2026-03-26 | 0.62 | $0.56 | 27800 |
| 2026-03-25 | 0.62 | $0.57 | 27456 |
| 2026-03-24 | 0.62 | $0.59 | 12616 |
| 2026-03-23 | 0.62 | $0.57 | 76579 |
| 2026-03-20 | 0.62 | $0.60 | 20600 |
| 2026-03-19 | 0.62 | $0.60 | 85500 |
| 2026-03-18 | 0.62 | $0.60 | 38346 |
| 2026-03-17 | 0.62 | $0.62 | 25753 |
| 2026-03-16 | 0.62 | $0.63 | 48561 |
| 2026-03-13 | 0.62 | $0.63 | 73759 |
| 2026-03-12 | 0.62 | $0.64 | 56200 |
| 2026-03-11 | 0.62 | $0.65 | 74446 |
| 2026-03-10 | 0.62 | $0.65 | 97200 |
| 2026-03-09 | 0.62 | $0.65 | 106146 |
| 2026-03-06 | 0.62 | $0.65 | 20823 |
| 2026-03-05 | 0.62 | $0.65 | 61818 |
| 2026-03-04 | 0.62 | $0.65 | 105819 |
| 2026-03-03 | 0.62 | $0.65 | 387703 |
| 2026-03-02 | 0.62 | $0.62 | 265223 |
| 2026-02-27 | 0.62 | $0.59 | 2.3M |
| 2026-02-26 | 0.63 | $0.56 | 7.4M |
| 2026-02-25 | 0.64 | $0.57 | 1.6M |
| 2026-02-24 | 0.65 | $0.56 | 51600 |
| 2026-02-23 | 0.66 | $0.58 | 30400 |
| 2026-02-20 | 0.67 | $0.59 | 29100 |
| 2026-02-19 | 0.68 | $0.59 | 48119 |
| 2026-02-18 | 0.70 | $0.57 | 105141 |
| 2026-02-17 | 0.71 | $0.65 | 125345 |
| 2026-02-13 | 0.72 | $0.64 | 63238 |
| 2026-02-12 | 0.73 | $0.65 | 51510 |
| 2026-02-11 | 0.74 | $0.65 | 23900 |
| 2026-02-10 | 0.76 | $0.63 | 68632 |
| 2026-02-09 | 0.78 | $0.67 | 42300 |
| 2026-02-06 | 0.79 | $0.65 | 62976 |
| 2026-02-05 | 0.79 | $0.64 | 72259 |
| 2026-02-04 | 0.80 | $0.65 | 64800 |
| 2026-02-03 | 0.81 | $0.66 | 69000 |
| 2026-02-02 | 0.81 | $0.63 | 168925 |
| 2026-01-30 | 0.81 | $0.69 | 70519 |
| 2026-01-29 | 0.81 | $0.74 | 87600 |
| 2026-01-28 | 0.81 | $0.76 | 78248 |
| 2026-01-27 | 0.80 | $0.77 | 64700 |
| 2026-01-26 | 0.80 | $0.78 | 72300 |
| 2026-01-23 | 0.79 | $0.82 | 58211 |
| 2026-01-22 | 0.79 | $0.84 | 47700 |
| 2026-01-21 | 0.78 | $0.81 | 47132 |
| 2026-01-20 | 0.78 | $0.83 | 75015 |
| 2026-01-16 | 0.77 | $0.84 | 219940 |
| 2026-01-15 | 0.77 | $0.87 | 43527 |
| 2026-01-14 | 0.75 | $0.90 | 111775 |
| 2026-01-13 | 0.74 | $0.96 | 131200 |
| 2026-01-12 | 0.73 | $1.06 | 501100 |
| 2026-01-09 | 0.71 | $0.87 | 131276 |
| 2026-01-08 | 0.70 | $0.78 | 90941 |
| 2026-01-07 | 0.70 | $0.78 | 45938 |
| 2026-01-06 | 0.70 | $0.73 | 81900 |
| 2026-01-05 | 0.70 | $0.73 | 44826 |
| 2026-01-02 | 0.70 | $0.67 | 35743 |
| 2025-12-31 | 0.70 | $0.64 | 74100 |
| 2025-12-30 | 0.71 | $0.67 | 57807 |
| 2025-12-29 | 0.72 | $0.68 | 46923 |
| 2025-12-26 | 0.72 | $0.70 | 87600 |
| 2025-12-24 | 0.72 | $0.70 | 17400 |
| 2025-12-23 | 0.72 | $0.73 | 12022 |
| 2025-12-22 | 0.72 | $0.73 | 35031 |
| 2025-12-19 | 0.72 | $0.74 | 74807 |
| 2025-12-18 | 0.72 | $0.69 | 66139 |
| 2025-12-17 | 0.73 | $0.68 | 74602 |
| 2025-12-16 | 0.73 | $0.65 | 19208 |
| 2025-12-15 | 0.74 | $0.66 | 40425 |
| 2025-12-12 | 0.74 | $0.70 | 25635 |
| 2025-12-11 | 0.75 | $0.71 | 22500 |
| 2025-12-10 | 0.75 | $0.72 | 38200 |
| 2025-12-09 | 0.76 | $0.74 | 21140 |
| 2025-12-08 | 0.76 | $0.72 | 24027 |
| 2025-12-05 | 0.76 | $0.72 | 80000 |
| 2025-12-04 | 0.77 | $0.76 | 24815 |
| 2025-12-03 | 0.77 | $0.75 | 105100 |
| 2025-12-02 | 0.78 | $0.76 | 15209 |
| 2025-12-01 | 0.78 | $0.77 | 29800 |
| 2025-11-28 | 0.78 | $0.76 | 60911 |
| 2025-11-26 | 0.79 | $0.76 | 87627 |
| 2025-11-25 | 0.79 | $0.76 | 68300 |
| 2025-11-24 | 0.80 | $0.72 | 35919 |
| 2025-11-21 | 0.81 | $0.74 | 39500 |
| 2025-11-20 | 0.81 | $0.75 | 34220 |
| 2025-11-19 | 0.81 | $0.75 | 34536 |
| 2025-11-18 | 0.82 | $0.75 | 39700 |
| 2025-11-17 | 0.82 | $0.76 | 28233 |
| 2025-11-14 | 0.83 | $0.81 | 39210 |
| 2025-11-13 | 0.82 | $0.76 | 12000 |
| 2025-11-12 | 0.83 | $0.79 | 27300 |
| 2025-11-11 | 0.83 | $0.80 | 29900 |
| 2025-11-10 | 0.82 | $0.79 | 91618 |
| 2025-11-07 | 0.82 | $0.80 | 37464 |
| 2025-11-06 | 0.82 | $0.84 | 34069 |
| 2025-11-05 | 0.82 | $0.87 | 98500 |
| 2025-11-04 | 0.81 | $0.80 | 41200 |
| 2025-11-03 | 0.81 | $0.83 | 84647 |
| 2025-10-31 | 0.81 | $0.83 | 57874 |
| 2025-10-30 | 0.81 | $0.86 | 59497 |
| 2025-10-29 | 0.81 | $0.85 | 94456 |
| 2025-10-28 | 0.81 | $0.88 | 82600 |
| 2025-10-27 | 0.80 | $0.88 | 80485 |
| 2025-10-24 | 0.80 | $0.86 | 127360 |
| 2025-10-23 | 0.80 | $0.81 | 51164 |
| 2025-10-22 | 0.80 | $0.81 | 60700 |
| 2025-10-21 | 0.80 | $0.85 | 68182 |
| 2025-10-20 | 0.81 | $0.86 | 152699 |
| 2025-10-17 | 0.81 | $0.75 | 53234 |
| 2025-10-16 | 0.82 | $0.79 | 117200 |
| 2025-10-15 | 0.83 | $0.79 | 138131 |
| 2025-10-14 | 0.83 | $0.73 | 378700 |
| 2025-10-13 | 0.84 | $0.74 | 120208 |
| 2025-10-10 | 0.85 | $0.78 | 77900 |
| 2025-10-09 | 0.87 | $0.78 | 169700 |
| 2025-10-08 | 0.88 | $0.79 | 67210 |
| 2025-10-07 | 0.88 | $0.83 | 150431 |
| 2025-10-06 | 0.89 | $0.85 | 606542 |
| 2025-10-03 | 0.89 | $0.78 | 60400 |
| 2025-10-02 | 0.89 | $0.79 | 44169 |
| 2025-10-01 | 0.89 | $0.77 | 61643 |
| 2025-09-30 | 0.90 | $0.77 | 102220 |
| 2025-09-29 | 0.90 | $0.83 | 105200 |
| 2025-09-26 | 0.90 | $0.85 | 34461 |
| 2025-09-25 | 0.89 | $0.85 | 116131 |
| 2025-09-24 | 0.88 | $0.87 | 108589 |
| 2025-09-23 | 0.87 | $0.93 | 70331 |
| 2025-09-22 | 0.85 | $0.92 | 46866 |
| 2025-09-19 | 0.84 | $0.94 | 60900 |
| 2025-09-18 | 0.83 | $0.93 | 117114 |
| 2025-09-17 | 0.82 | $0.96 | 41100 |
| 2025-09-16 | 0.81 | $0.92 | 32600 |
| 2025-09-15 | 0.80 | $0.95 | 73367 |
| 2025-09-12 | 0.79 | $1.01 | 111793 |
| 2025-09-11 | 0.78 | $1.04 | 180600 |
| 2025-09-10 | 0.77 | $0.88 | 56106 |
| 2025-09-09 | 0.77 | $0.89 | 136091 |
| 2025-09-08 | 0.77 | $0.86 | 141032 |
| 2025-09-05 | 0.77 | $0.83 | 76000 |
| 2025-09-04 | 0.77 | $0.88 | 94900 |
| 2025-09-03 | 0.77 | $0.85 | 599300 |
| 2025-09-02 | 0.76 | $0.90 | 14.9M |
| 2025-08-29 | 0.76 | $0.67 | 30200 |
| 2025-08-28 | 0.77 | $0.67 | 30438 |
| 2025-08-27 | 0.78 | $0.68 | 35944 |
| 2025-08-26 | 0.79 | $0.64 | 53210 |
| 2025-08-25 | 0.80 | $0.65 | 61627 |
| 2025-08-22 | 0.82 | $0.69 | 19600 |
| 2025-08-21 | 0.83 | $0.70 | 59685 |
| 2025-08-20 | 0.84 | $0.71 | 17606 |
| 2025-08-19 | 0.85 | $0.72 | 34205 |
| 2025-08-18 | 0.86 | $0.74 | 36002 |
| 2025-08-15 | 0.87 | $0.76 | 103100 |
| 2025-08-14 | 0.87 | $0.81 | 44300 |
| 2025-08-13 | 0.88 | $0.84 | 16200 |
| 2025-08-12 | 0.88 | $0.88 | 18800 |
| 2025-08-11 | 0.88 | $0.86 | 17000 |
| 2025-08-08 | 0.89 | $0.84 | 19600 |
| 2025-08-07 | 0.90 | $0.86 | 9715 |
| 2025-08-06 | 0.91 | $0.84 | 27613 |
| 2025-08-05 | 0.92 | $0.83 | 20200 |
| 2025-08-04 | 0.94 | $0.81 | 29400 |
| 2025-08-01 | 0.95 | $0.82 | 51232 |
| 2025-07-31 | 0.97 | $0.88 | 11000 |
| 2025-07-30 | 0.98 | $0.90 | 19043 |
| 2025-07-29 | 0.99 | $0.93 | 10344 |
| 2025-07-28 | 0.99 | $0.97 | 68600 |
| 2025-07-25 | 1.00 | $0.91 | 33000 |
| 2025-07-24 | 1.02 | $0.92 | 64910 |
| 2025-07-23 | 1.04 | $0.91 | 14977 |
| 2025-07-22 | 1.06 | $0.92 | 36942 |
| 2025-07-21 | 1.08 | $0.88 | 51934 |
| 2025-07-18 | 1.10 | $0.86 | 30403 |
| 2025-07-17 | 1.13 | $0.93 | 48027 |
| 2025-07-16 | 1.15 | $0.90 | 68934 |
| 2025-07-15 | 1.18 | $0.88 | 53027 |
| 2025-07-14 | 1.21 | $0.96 | 260400 |
| 2025-07-11 | 1.24 | $1.09 | 23032 |
| 2025-07-10 | 1.26 | $1.07 | 18811 |
| 2025-07-09 | 1.27 | $1.07 | 37200 |
| 2025-07-08 | 1.30 | $1.11 | 40142 |
| 2025-07-07 | 1.31 | $1.11 | 38725 |
| 2025-07-03 | 1.33 | $1.11 | 35200 |
| 2025-07-02 | 1.35 | $1.07 | 24766 |
| 2025-07-01 | 1.37 | $1.10 | 17127 |
| 2025-06-30 | 1.39 | $1.09 | 76350 |
| 2025-06-27 | 1.41 | $1.16 | 114200 |
| 2025-06-26 | 1.43 | $1.33 | 18632 |
| 2025-06-25 | 1.44 | $1.33 | 14000 |
| 2025-06-24 | 1.45 | $1.29 | 34604 |
| 2025-06-23 | 1.46 | $1.29 | 32246 |
| 2025-06-20 | 1.48 | $1.33 | 24138 |
| 2025-06-18 | 1.49 | $1.36 | 7818 |
| 2025-06-17 | 1.51 | $1.39 | 42425 |
| 2025-06-16 | 1.51 | $1.49 | 22879 |
| 2025-06-13 | 1.52 | $1.43 | 30814 |
| 2025-06-12 | 1.53 | $1.49 | 44200 |
| 2025-06-11 | 1.53 | $1.48 | 32049 |
| 2025-06-10 | 1.53 | $1.46 | 8800 |
| 2025-06-09 | 1.54 | $1.48 | 22621 |
| 2025-06-06 | 1.54 | $1.49 | 34103 |
| 2025-06-05 | 1.55 | $1.46 | 28710 |
| 2025-06-04 | 1.56 | $1.48 | 18131 |
| 2025-06-03 | 1.56 | $1.49 | 26434 |
| 2025-06-02 | 1.58 | $1.52 | 36600 |
| 2025-05-30 | 1.59 | $1.52 | 27400 |
| 2025-05-29 | 1.60 | $1.47 | 31350 |
| 2025-05-28 | 1.61 | $1.54 | 34486 |
| 2025-05-27 | 1.62 | $1.57 | 36145 |
| 2025-05-23 | 1.62 | $1.54 | 41309 |
| 2025-05-22 | 1.60 | $1.59 | 32377 |
| 2025-05-21 | 1.59 | $1.60 | 15452 |
| 2025-05-20 | 1.56 | $1.61 | 33200 |
| 2025-05-19 | 1.54 | $1.58 | 26201 |
| 2025-05-16 | 1.52 | $1.59 | 11948 |
| 2025-05-15 | 1.49 | $1.57 | 35100 |
| 2025-05-14 | 1.47 | $1.55 | 38588 |
| 2025-05-13 | 1.45 | $1.55 | 49059 |
| 2025-05-12 | 1.43 | $1.57 | 52033 |
| 2025-05-09 | 1.40 | $1.59 | 104502 |
| 2025-05-08 | 1.37 | $1.68 | 51917 |
| 2025-05-07 | 1.34 | $1.59 | 137300 |
| 2025-05-06 | 1.30 | $1.56 | 76873 |
| 2025-05-05 | 1.28 | $1.75 | 81500 |
| 2025-05-02 | 1.24 | $1.78 | 106626 |
| 2025-05-01 | 1.21 | $1.75 | 122098 |
| 2025-04-30 | 1.18 | $1.66 | 131807 |
| 2025-04-29 | 1.15 | $1.76 | 382500 |
| 2025-04-28 | 1.12 | $1.47 | 243666 |
| 2025-04-25 | 1.10 | $1.29 | 44415 |
| 2025-04-24 | 1.09 | $1.21 | 19100 |
| 2025-04-23 | 1.09 | $1.15 | 13149 |
| 2025-04-22 | 1.09 | $1.14 | 30926 |
| 2025-04-21 | 1.10 | $1.10 | 5627 |
| 2025-04-17 | 1.10 | $1.11 | 14105 |
| 2025-04-16 | 1.10 | $1.15 | 16421 |
| 2025-04-15 | 1.09 | $1.08 | 13858 |
| 2025-04-14 | 1.08 | $1.15 | 49524 |
| 2025-04-11 | 1.07 | $0.99 | 12152 |
| 2025-04-10 | 1.07 | $0.99 | 9517 |
| 2025-04-09 | 1.06 | $1.02 | 51937 |
| 2025-04-08 | 1.06 | $0.98 | 14020 |
| 2025-04-07 | 1.06 | $1.00 | 14004 |
| 2025-04-04 | 1.05 | $1.03 | 51684 |
| 2025-04-03 | 1.05 | $1.10 | 15277 |
| 2025-04-02 | 1.04 | $1.13 | 9640 |
| 2025-04-01 | 1.03 | $1.15 | 23311 |
| 2025-03-31 | 1.02 | $1.11 | 19539 |
| 2025-03-28 | 1.02 | $1.13 | 38434 |
| 2025-03-27 | 1.01 | $1.17 | 21842 |
| 2025-03-26 | 0.99 | $1.17 | 13633 |
| 2025-03-25 | 0.98 | $1.19 | 24913 |
| 2025-03-24 | 0.97 | $1.20 | 30200 |
| 2025-03-21 | 0.97 | $1.15 | 48664 |
| 2025-03-20 | 0.96 | $1.17 | 123800 |
| 2025-03-19 | 0.95 | $0.92 | 9289 |
| 2025-03-18 | 0.96 | $0.90 | 19844 |
| 2025-03-17 | 0.97 | $0.92 | 7911 |
| 2025-03-14 | 0.98 | $0.92 | 9400 |
| 2025-03-13 | 0.99 | $0.92 | 8700 |
| 2025-03-12 | 1.00 | $0.90 | 22732 |
| 2025-03-11 | 1.01 | $0.92 | 45600 |
| 2025-03-10 | 1.02 | $0.92 | 42926 |
| 2025-03-07 | 1.03 | $0.98 | 20715 |
| 2025-03-06 | 1.04 | $0.95 | 20500 |
| 2025-03-05 | 1.05 | $0.98 | 16835 |
| 2025-03-04 | 1.05 | $0.94 | 50826 |
| 2025-03-03 | 1.06 | $0.98 | 32400 |
| 2025-02-28 | 1.07 | $0.91 | 20388 |
| 2025-02-27 | 1.08 | $0.93 | 16062 |
| 2025-02-26 | 1.09 | $0.93 | 250981 |
| 2025-02-25 | 1.10 | $1.00 | 41300 |
| 2025-02-24 | 1.11 | $1.06 | 17931 |
| 2025-02-21 | 1.11 | $1.02 | 30667 |
| 2025-02-20 | 1.12 | $1.07 | 14523 |
| 2025-02-19 | 1.12 | $1.05 | 35170 |
| 2025-02-18 | 1.12 | $1.07 | 74500 |
| 2025-02-14 | 1.13 | $1.17 | 48448 |
| 2025-02-13 | 1.12 | $1.13 | 24087 |
| 2025-02-12 | 1.11 | $1.09 | 58418 |
| 2025-02-11 | 1.11 | $1.12 | 13300 |
| 2025-02-10 | 1.10 | $1.11 | 34554 |
| 2025-02-07 | 1.10 | $1.11 | 12800 |
| 2025-02-06 | 1.10 | $1.11 | 78144 |
| 2025-02-05 | 1.10 | $1.15 | 61144 |
| 2025-02-04 | 1.09 | $1.14 | 8837 |
| 2025-02-03 | 1.09 | $1.10 | 17114 |
| 2025-01-31 | 1.08 | $1.12 | 69350 |
| 2025-01-30 | 1.07 | $1.10 | 27668 |
| 2025-01-29 | 1.07 | $1.16 | 57725 |
| 2025-01-28 | 1.05 | $1.11 | 20249 |
| 2025-01-27 | 1.04 | $1.14 | 12300 |
| 2025-01-24 | 1.03 | $1.17 | 20045 |
| 2025-01-23 | 1.01 | $1.11 | 17870 |
| 2025-01-22 | 1.00 | $1.12 | 19000 |
| 2025-01-21 | 0.99 | $1.10 | 185199 |
| 2025-01-17 | 0.98 | $1.18 | 213800 |
| 2025-01-16 | 0.98 | $0.98 | 8030 |
| 2025-01-15 | 0.98 | $0.98 | 22430 |
| 2025-01-14 | 0.99 | $1.01 | 28896 |
| 2025-01-13 | 0.99 | $1.05 | 59360 |
| 2025-01-10 | 1.00 | $1.05 | 55588 |
| 2025-01-08 | 1.00 | $1.06 | 91310 |
| 2025-01-07 | 1.00 | $1.08 | 98420 |
| 2025-01-06 | 1.00 | $1.10 | 59024 |
| 2025-01-03 | 1.00 | $1.03 | 62680 |
| 2025-01-02 | 1.01 | $0.98 | 36590 |
| 2024-12-31 | 1.01 | $0.94 | 32500 |
| 2024-12-30 | 1.02 | $0.97 | 53756 |
| 2024-12-27 | 1.03 | $0.93 | 40728 |
| 2024-12-26 | 1.05 | $0.88 | 62222 |
| 2024-12-24 | 1.06 | $0.87 | 21400 |
| 2024-12-23 | 1.08 | $0.85 | 37700 |
| 2024-12-20 | 1.09 | $0.86 | 62043 |
| 2024-12-19 | 1.10 | $0.90 | 57304 |
| 2024-12-18 | 1.12 | $0.98 | 19500 |
| 2024-12-17 | 1.13 | $1.03 | 52700 |
| 2024-12-16 | 1.14 | $1.08 | 18751 |
| 2024-12-13 | 1.15 | $1.13 | 29700 |
| 2024-12-12 | 1.14 | $1.10 | 56600 |
| 2024-12-11 | 1.14 | $1.11 | 26700 |
| 2024-12-10 | 1.12 | $1.10 | 31100 |
| 2024-12-09 | 1.11 | $1.13 | 65400 |
| 2024-12-06 | 1.09 | $1.09 | 18715 |
| 2024-12-05 | 1.08 | $1.08 | 11912 |
| 2024-12-04 | 1.07 | $1.09 | 27100 |
| 2024-12-03 | 1.05 | $1.15 | 57800 |
| 2024-12-02 | 1.04 | $1.11 | 23349 |
| 2024-11-29 | 1.01 | $1.19 | 19024 |
| 2024-11-27 | 0.99 | $1.21 | 64130 |
| 2024-11-26 | 0.97 | $1.16 | 45603 |
| 2024-11-25 | 0.95 | $1.15 | 35486 |
| 2024-11-22 | 0.93 | $1.15 | 22900 |
| 2024-11-21 | 0.91 | $1.14 | 56045 |
| 2024-11-20 | 0.89 | $1.19 | 38651 |
| 2024-11-19 | 0.87 | $1.23 | 142700 |
| 2024-11-18 | 0.85 | $1.27 | 258400 |
| 2024-11-15 | 0.83 | $1.26 | 309667 |
| 2024-11-14 | 0.80 | $0.97 | 26374 |
| 2024-11-13 | 0.79 | $0.95 | 96384 |
| 2024-11-12 | 0.77 | $0.84 | 28064 |
| 2024-11-11 | 0.76 | $0.81 | 23825 |
| 2024-11-08 | 0.74 | $0.84 | 65010 |
| 2024-11-07 | 0.73 | $0.78 | 45800 |
| 2024-11-06 | 0.72 | $0.83 | 77614 |
| 2024-11-05 | 0.71 | $0.83 | 33800 |
| 2024-11-04 | 0.70 | $0.79 | 47485 |
| 2024-11-01 | 0.70 | $0.68 | 10830 |
| 2024-10-31 | 0.70 | $0.70 | 22818 |
| 2024-10-30 | 0.69 | $0.79 | 10328 |
| 2024-10-29 | 0.69 | $0.79 | 15629 |
| 2024-10-28 | 0.68 | $0.80 | 20801 |
| 2024-10-25 | 0.68 | $0.72 | 11218 |
| 2024-10-24 | 0.68 | $0.78 | 37961 |
| 2024-10-23 | 0.68 | $0.80 | 14050 |
| 2024-10-22 | 0.67 | $0.87 | 53100 |
| 2024-10-21 | 0.67 | $0.83 | 66200 |
| 2024-10-18 | 0.66 | $0.68 | 13231 |
| 2024-10-17 | 0.66 | $0.66 | 21848 |
| 2024-10-16 | 0.67 | $0.62 | 39179 |
| 2024-10-15 | 0.68 | $0.54 | 95800 |
| 2024-10-14 | 0.69 | $0.57 | 30500 |
| 2024-10-11 | 0.70 | $0.60 | 17864 |
| 2024-10-10 | 0.71 | $0.62 | 21820 |
| 2024-10-09 | 0.72 | $0.61 | 25898 |
| 2024-10-08 | 0.74 | $0.63 | 26928 |
| 2024-10-07 | 0.75 | $0.64 | 25700 |
| 2024-10-04 | 0.76 | $0.66 | 38215 |
| 2024-10-03 | 0.77 | $0.67 | 15033 |
| 2024-10-02 | 0.79 | $0.69 | 13030 |
| 2024-10-01 | 0.80 | $0.69 | 7300 |
| 2024-09-30 | 0.81 | $0.70 | 22219 |
| 2024-09-27 | 0.82 | $0.71 | 29539 |
| 2024-09-26 | 0.83 | $0.72 | 23038 |
| 2024-09-25 | 0.85 | $0.75 | 14400 |
| 2024-09-24 | 0.85 | $0.72 | 14039 |
| 2024-09-23 | 0.86 | $0.72 | 81779 |
| 2024-09-20 | 0.87 | $0.76 | 24000 |
| 2024-09-19 | 0.88 | $0.75 | 29057 |
| 2024-09-18 | 0.89 | $0.74 | 110449 |
| 2024-09-17 | 0.90 | $0.77 | 55066 |
| 2024-09-16 | 0.91 | $0.79 | 61600 |
| 2024-09-13 | 0.92 | $0.87 | 12902 |
| 2024-09-12 | 0.92 | $0.88 | 17300 |
| 2024-09-11 | 0.92 | $0.88 | 17974 |
| 2024-09-10 | 0.93 | $0.88 | 40050 |
| 2024-09-09 | 0.93 | $0.89 | 14417 |
| 2024-09-06 | 0.94 | $0.91 | 13124 |
| 2024-09-05 | 0.94 | $0.92 | 4900 |
| 2024-09-04 | 0.94 | $0.91 | 18706 |
| 2024-09-03 | 0.94 | $0.93 | 24236 |
| 2024-08-30 | 0.94 | $0.97 | 15201 |
| 2024-08-29 | 0.94 | $0.94 | 18007 |
| 2024-08-28 | 0.94 | $0.93 | 27751 |
| 2024-08-27 | 0.94 | $0.94 | 7438 |
| 2024-08-26 | 0.94 | $0.90 | 42012 |
| 2024-08-23 | 0.95 | $0.95 | 20100 |
| 2024-08-22 | 0.95 | $0.92 | 17700 |
| 2024-08-21 | 0.95 | $0.97 | 21200 |
| 2024-08-20 | 0.96 | $0.92 | 20500 |
| 2024-08-19 | 0.96 | $0.91 | 14343 |
| 2024-08-16 | 0.97 | $0.94 | 15518 |
| 2024-08-15 | 0.98 | $0.94 | 19800 |
| 2024-08-14 | 0.98 | $0.95 | 20800 |
| 2024-08-13 | 0.99 | $0.95 | 17240 |
| 2024-08-12 | 0.99 | $0.99 | 19500 |
| 2024-08-09 | 0.99 | $1.00 | 10500 |
| 2024-08-08 | 0.99 | $0.97 | 5912 |
| 2024-08-07 | 0.99 | $0.94 | 10200 |
| 2024-08-06 | 0.99 | $0.92 | 49800 |
| 2024-08-05 | 0.99 | $0.90 | 31100 |
| 2024-08-02 | 1.00 | $0.97 | 75814 |
| 2024-08-01 | 1.00 | $0.96 | 17046 |
| 2024-07-31 | 1.00 | $0.96 | 25800 |
| 2024-07-30 | 1.01 | $0.96 | 10204 |
| 2024-07-29 | 1.01 | $0.97 | 16148 |
| 2024-07-26 | 1.02 | $1.02 | 23696 |
| 2024-07-25 | 1.02 | $0.96 | 38000 |
| 2024-07-24 | 1.02 | $1.03 | 57300 |
| 2024-07-23 | 1.02 | $1.04 | 15500 |
| 2024-07-22 | 1.02 | $1.04 | 37353 |
| 2024-07-19 | 1.02 | $1.06 | 14099 |
| 2024-07-18 | 1.03 | $1.04 | 31094 |
| 2024-07-17 | 1.03 | $1.06 | 22845 |
| 2024-07-16 | 1.03 | $0.98 | 39880 |
| 2024-07-15 | 1.03 | $1.02 | 64142 |
| 2024-07-12 | 1.04 | $0.97 | 9095 |
| 2024-07-11 | 1.04 | $0.97 | 21038 |
| 2024-07-10 | 1.05 | $1.00 | 10782 |
| 2024-07-09 | 1.06 | $0.98 | 25311 |
| 2024-07-08 | 1.06 | $1.01 | 30650 |
| 2024-07-05 | 1.07 | $1.01 | 14645 |
| 2024-07-03 | 1.07 | $1.00 | 24345 |
| 2024-07-02 | 1.08 | $1.00 | 37074 |
| 2024-07-01 | 1.08 | $1.05 | 14502 |
| 2024-06-28 | 1.09 | $1.07 | 13577 |
| 2024-06-27 | 1.09 | $1.02 | 20690 |
| 2024-06-26 | 1.09 | $1.08 | 63407 |
| 2024-06-25 | 1.09 | $1.02 | 32343 |
| 2024-06-24 | 1.10 | $1.07 | 20273 |
| 2024-06-21 | 1.10 | $1.06 | 26104 |
| 2024-06-20 | 1.10 | $1.10 | 35170 |
| 2024-06-18 | 1.10 | $1.12 | 36011 |
| 2024-06-17 | 1.10 | $1.05 | 63518 |
| 2024-06-14 | 1.11 | $1.07 | 101369 |
| 2024-06-13 | 1.11 | $1.09 | 126428 |
| 2024-06-12 | 1.12 | $1.09 | 54473 |
| 2024-06-11 | 1.12 | $1.13 | 134196 |
| 2024-06-10 | 1.12 | $1.08 | 125776 |
| 2024-06-07 | 1.12 | $1.09 | 105987 |
| 2024-06-06 | 1.12 | $1.11 | 234477 |
| 2024-06-05 | 1.12 | $1.08 | 75589 |
| 2024-06-04 | 1.12 | $1.13 | 21514 |
| 2024-06-03 | 1.12 | $1.17 | 16325 |
| 2024-05-31 | 1.12 | $1.10 | 9738 |
| 2024-05-30 | 1.11 | $1.11 | 6320 |
| 2024-05-29 | 1.11 | $1.11 | 7628 |
| 2024-05-28 | 1.10 | $1.10 | 18639 |
| 2024-05-24 | 1.10 | $1.08 | 12185 |
| 2024-05-23 | 1.10 | $1.11 | 15560 |
| 2024-05-22 | 1.10 | $1.11 | 4774 |
| 2024-05-21 | 1.10 | $1.12 | 14160 |
| 2024-05-20 | 1.10 | $1.16 | 9628 |
| 2024-05-17 | 1.10 | $1.15 | 32310 |
| 2024-05-16 | 1.09 | $1.17 | 37587 |
| 2024-05-15 | 1.09 | $1.14 | 41799 |
| 2024-05-14 | 1.09 | $1.11 | 48933 |
| 2024-05-13 | 1.09 | $1.09 | 79208 |
| 2024-05-10 | 1.09 | $1.18 | 23449 |
| 2024-05-09 | 1.09 | $1.13 | 144569 |
| 2024-05-08 | 1.09 | $1.08 | 11822 |
| 2024-05-07 | 1.09 | $1.14 | 41527 |
| 2024-05-06 | 1.09 | $1.09 | 65429 |
| 2024-05-03 | 1.09 | $1.04 | 7205 |
| 2024-05-02 | 1.10 | $1.03 | 16315 |
| 2024-05-01 | 1.10 | $1.02 | 26634 |
| 2024-04-30 | 1.11 | $1.04 | 24835 |
| 2024-04-29 | 1.12 | $1.04 | 15632 |
| 2024-04-26 | 1.13 | $1.06 | 24773 |
| 2024-04-25 | 1.14 | $1.07 | 18596 |
| 2024-04-24 | 1.14 | $1.15 | 14225 |
| 2024-04-23 | 1.15 | $1.12 | 15234 |
| 2024-04-22 | 1.16 | $1.11 | 9689 |
| 2024-04-19 | 1.16 | $1.04 | 24688 |
| 2024-04-18 | 1.18 | $1.11 | 5864 |
| 2024-04-17 | 1.19 | $1.12 | 14965 |
| 2024-04-16 | 1.19 | $1.13 | 22853 |
| 2024-04-15 | 1.20 | $1.15 | 20757 |
| 2024-04-12 | 1.21 | $1.19 | 13248 |
| 2024-04-11 | 1.22 | $1.13 | 20993 |
| 2024-04-10 | 1.22 | $1.09 | 13537 |
| 2024-04-09 | 1.23 | $1.10 | 18337 |
| 2024-04-08 | 1.24 | $1.13 | 11404 |
| 2024-04-05 | 1.25 | $1.13 | 24549 |
| 2024-04-04 | 1.26 | $1.16 | 24593 |
| 2024-04-03 | 1.26 | $1.20 | 23137 |
| 2024-04-02 | 1.26 | $1.21 | 42471 |
| 2024-04-01 | 1.27 | $1.21 | 50890 |
| 2024-03-28 | 1.27 | $1.20 | 10698 |
| 2024-03-27 | 1.27 | $1.19 | 51435 |
| 2024-03-26 | 1.27 | $1.22 | 14811 |
| 2024-03-25 | 1.27 | $1.30 | 36120 |
| 2024-03-22 | 1.27 | $1.27 | 11719 |
| 2024-03-21 | 1.27 | $1.30 | 8701 |
| 2024-03-20 | 1.26 | $1.30 | 10254 |
| 2024-03-19 | 1.26 | $1.28 | 8175 |
| 2024-03-18 | 1.25 | $1.32 | 27799 |
| 2024-03-15 | 1.25 | $1.26 | 28668 |
| 2024-03-14 | 1.25 | $1.31 | 23104 |
| 2024-03-13 | 1.24 | $1.31 | 27228 |
| 2024-03-12 | 1.24 | $1.27 | 15369 |
| 2024-03-11 | 1.24 | $1.31 | 34983 |
| 2024-03-08 | 1.25 | $1.29 | 19150 |
| 2024-03-07 | 1.25 | $1.24 | 6874 |
| 2024-03-06 | 1.26 | $1.25 | 13187 |
| 2024-03-05 | 1.27 | $1.24 | 7900 |
| 2024-03-04 | 1.27 | $1.28 | 19644 |
| 2024-03-01 | 1.28 | $1.23 | 23514 |
| 2024-02-29 | 1.29 | $1.21 | 32486 |
| 2024-02-28 | 1.30 | $1.22 | 30117 |
| 2024-02-27 | 1.30 | $1.20 | 25802 |
| 2024-02-26 | 1.31 | $1.26 | 14372 |
| 2024-02-23 | 1.31 | $1.25 | 18226 |
| 2024-02-22 | 1.30 | $1.20 | 23408 |
| 2024-02-21 | 1.30 | $1.21 | 6422 |
| 2024-02-20 | 1.30 | $1.20 | 15554 |
| 2024-02-16 | 1.30 | $1.24 | 13513 |
| 2024-02-15 | 1.29 | $1.21 | 9278 |
| 2024-02-14 | 1.29 | $1.23 | 6042 |
| 2024-02-13 | 1.29 | $1.27 | 12867 |
| 2024-02-12 | 1.29 | $1.32 | 18643 |
| 2024-02-09 | 1.28 | $1.43 | 36033 |
| 2024-02-08 | 1.28 | $1.36 | 18430 |
| 2024-02-07 | 1.28 | $1.38 | 22552 |
| 2024-02-06 | 1.28 | $1.40 | 12102 |
| 2024-02-05 | 1.29 | $1.36 | 37588 |
| 2024-02-02 | 1.29 | $1.37 | 10331 |
| 2024-02-01 | 1.29 | $1.45 | 28750 |
| 2024-01-31 | 1.28 | $1.37 | 16668 |
| 2024-01-30 | 1.27 | $1.36 | 34642 |
| 2024-01-29 | 1.26 | $1.25 | 21974 |
| 2024-01-26 | 1.25 | $1.25 | 38048 |
| 2024-01-25 | 1.24 | $1.19 | 11412 |
| 2024-01-24 | 1.24 | $1.18 | 16113 |
| 2024-01-23 | 1.23 | $1.17 | 7731 |
| 2024-01-22 | 1.23 | $1.17 | 10696 |
| 2024-01-19 | 1.22 | $1.17 | 15853 |
| 2024-01-18 | 1.22 | $1.17 | 10329 |
| 2024-01-17 | 1.21 | $1.20 | 2183 |
| 2024-01-16 | 1.21 | $1.20 | 15552 |
| 2024-01-12 | 1.20 | $1.20 | 22591 |
| 2024-01-11 | 1.20 | $1.31 | 21609 |
| 2024-01-10 | 1.18 | $1.42 | 29549 |
| 2024-01-09 | 1.17 | $1.50 | 30216 |
| 2024-01-08 | 1.15 | $1.55 | 55445 |
| 2024-01-05 | 1.12 | $1.38 | 46350 |
| 2024-01-04 | 1.11 | $1.27 | 37295 |
| 2024-01-03 | 1.11 | $1.28 | 22919 |
| 2024-01-02 | 1.11 | $1.27 | 49531 |
| 2023-12-29 | 1.10 | $1.08 | 45368 |
| 2023-12-28 | 1.11 | $1.06 | 8591 |
| 2023-12-27 | 1.12 | $1.09 | 49699 |
| 2023-12-26 | 1.12 | $1.06 | 27156 |
| 2023-12-22 | 1.12 | $1.08 | 64359 |
| 2023-12-21 | 1.12 | $1.06 | 21723 |
| 2023-12-20 | 1.12 | $1.07 | 18790 |
| 2023-12-19 | 1.13 | $1.14 | 11914 |
| 2023-12-18 | 1.13 | $1.06 | 31283 |
| 2023-12-15 | 1.13 | $1.07 | 28986 |
| 2023-12-14 | 1.13 | $1.07 | 14414 |
| 2023-12-13 | 1.13 | $1.08 | 28445 |
| 2023-12-12 | 1.14 | $1.08 | 13821 |
| 2023-12-11 | 1.14 | $1.09 | 9075 |
| 2023-12-08 | 1.15 | $1.10 | 7804 |
| 2023-12-07 | 1.15 | $1.07 | 39331 |
| 2023-12-06 | 1.16 | $1.18 | 22287 |
| 2023-12-05 | 1.17 | $1.20 | 29667 |
| 2023-12-04 | 1.17 | $1.19 | 17309 |
| 2023-12-01 | 1.17 | $1.26 | 36880 |
| 2023-11-30 | 1.17 | $1.25 | 32376 |
| 2023-11-29 | 1.18 | $1.16 | 129924 |
| 2023-11-28 | 1.19 | $1.04 | 40010 |
| 2023-11-27 | 1.20 | $1.09 | 14481 |
| 2023-11-24 | 1.21 | $1.10 | 14201 |
| 2023-11-22 | 1.21 | $1.12 | 3673 |
| 2023-11-21 | 1.22 | $1.15 | 6901 |
| 2023-11-20 | 1.23 | $1.18 | 45002 |
| 2023-11-17 | 1.23 | $1.11 | 25032 |
| 2023-11-16 | 1.24 | $1.10 | 16818 |
| 2023-11-15 | 1.24 | $1.14 | 41411 |
| 2023-11-14 | 1.24 | $1.13 | 38832 |
| 2023-11-13 | 1.24 | $1.20 | 12049 |
| 2023-11-10 | 1.24 | $1.21 | 8334 |
| 2023-11-09 | 1.24 | $1.21 | 4646 |
| 2023-11-08 | 1.24 | $1.24 | 9886 |
| 2023-11-07 | 1.23 | $1.26 | 2417 |
| 2023-11-06 | 1.23 | $1.27 | 11408 |
| 2023-11-03 | 1.23 | $1.27 | 12808 |
| 2023-11-02 | 1.22 | $1.26 | 16159 |
| 2023-11-01 | 1.22 | $1.30 | 14461 |
| 2023-10-31 | 1.22 | $1.35 | 35194 |
| 2023-10-30 | 1.21 | $1.29 | 14955 |
| 2023-10-27 | 1.21 | $1.28 | 5378 |
| 2023-10-26 | 1.21 | $1.24 | 2069 |
| 2023-10-25 | 1.21 | $1.25 | 5452 |
| 2023-10-24 | 1.20 | $1.26 | 12028 |
| 2023-10-23 | 1.20 | $1.22 | 24970 |
| 2023-10-20 | 1.20 | $1.24 | 30986 |
| 2023-10-19 | 1.20 | $1.19 | 8504 |
| 2023-10-18 | 1.21 | $1.16 | 8331 |
| 2023-10-17 | 1.22 | $1.15 | 14257 |
| 2023-10-16 | 1.22 | $1.19 | 29889 |
| 2023-10-13 | 1.23 | $1.20 | 18545 |
| 2023-10-12 | 1.23 | $1.14 | 15377 |
| 2023-10-11 | 1.24 | $1.15 | 14355 |
| 2023-10-10 | 1.24 | $1.20 | 20984 |
| 2023-10-09 | 1.25 | $1.23 | 16630 |
| 2023-10-06 | 1.26 | $1.20 | 22629 |
| 2023-10-05 | 1.26 | $1.23 | 12857 |
| 2023-10-04 | 1.27 | $1.24 | 17088 |
| 2023-10-03 | 1.28 | $1.18 | 8152 |
| 2023-10-02 | 1.28 | $1.22 | 68882 |
| 2023-09-29 | 1.29 | $1.26 | 16311 |
| 2023-09-28 | 1.30 | $1.24 | 11929 |
| 2023-09-27 | 1.31 | $1.19 | 18479 |
| 2023-09-26 | 1.32 | $1.23 | 18766 |
| 2023-09-25 | 1.33 | $1.25 | 19011 |
| 2023-09-22 | 1.34 | $1.26 | 28308 |
| 2023-09-21 | 1.34 | $1.28 | 14329 |
| 2023-09-20 | 1.35 | $1.28 | 15694 |
| 2023-09-19 | 1.35 | $1.29 | 15045 |
| 2023-09-18 | 1.36 | $1.30 | 9905 |
| 2023-09-15 | 1.36 | $1.28 | 16994 |
| 2023-09-14 | 1.37 | $1.24 | 51468 |
| 2023-09-13 | 1.38 | $1.30 | 10748 |
| 2023-09-12 | 1.38 | $1.31 | 20076 |
| 2023-09-11 | 1.39 | $1.35 | 17608 |
| 2023-09-08 | 1.40 | $1.35 | 23068 |
| 2023-09-07 | 1.41 | $1.35 | 15666 |
| 2023-09-06 | 1.42 | $1.37 | 45153 |
| 2023-09-05 | 1.43 | $1.36 | 56852 |
| 2023-09-01 | 1.44 | $1.37 | 24044 |
| 2023-08-31 | 1.45 | $1.39 | 22373 |
| 2023-08-30 | 1.46 | $1.42 | 12771 |
| 2023-08-29 | 1.47 | $1.40 | 8268 |
| 2023-08-28 | 1.48 | $1.40 | 8206 |
| 2023-08-25 | 1.49 | $1.41 | 19877 |
| 2023-08-24 | 1.51 | $1.40 | 116622 |
| 2023-08-23 | 1.51 | $1.35 | 51953 |
| 2023-08-22 | 1.53 | $1.37 | 43347 |
| 2023-08-21 | 1.54 | $1.39 | 12475 |
| 2023-08-18 | 1.55 | $1.39 | 34663 |
| 2023-08-17 | 1.56 | $1.41 | 11775 |
| 2023-08-16 | 1.57 | $1.43 | 13300 |
| 2023-08-15 | 1.58 | $1.43 | 38596 |
| 2023-08-14 | 1.59 | $1.49 | 23087 |
| 2023-08-11 | 1.59 | $1.50 | 62564 |
| 2023-08-10 | 1.60 | $1.55 | 4328 |
| 2023-08-09 | 1.60 | $1.56 | 9391 |
| 2023-08-08 | 1.59 | $1.54 | 14100 |
| 2023-08-07 | 1.60 | $1.61 | 3341 |
| 2023-08-04 | 1.59 | $1.59 | 7604 |
| 2023-08-03 | 1.59 | $1.60 | 16759 |
| 2023-08-02 | 1.59 | $1.63 | 17705 |
| 2023-08-01 | 1.59 | $1.63 | 11382 |
| 2023-07-31 | 1.58 | $1.59 | 19747 |
| 2023-07-28 | 1.58 | $1.66 | 24369 |
| 2023-07-27 | 1.58 | $1.58 | 29637 |
| 2023-07-26 | 1.58 | $1.66 | 12559 |
| 2023-07-25 | 1.58 | $1.60 | 12387 |
| 2023-07-24 | 1.58 | $1.62 | 8883 |
| 2023-07-21 | 1.58 | $1.62 | 19680 |
| 2023-07-20 | 1.58 | $1.61 | 51871 |
| 2023-07-19 | 1.58 | $1.56 | 14240 |
| 2023-07-18 | 1.58 | $1.51 | 27311 |
| 2023-07-17 | 1.59 | $1.59 | 7949 |
| 2023-07-14 | 1.59 | $1.60 | 31045 |
| 2023-07-13 | 1.59 | $1.57 | 19181 |
| 2023-07-12 | 1.59 | $1.53 | 30836 |
| 2023-07-11 | 1.60 | $1.56 | 2247 |
| 2023-07-10 | 1.60 | $1.56 | 7168 |
| 2023-07-07 | 1.60 | $1.58 | 25112 |
| 2023-07-06 | 1.61 | $1.57 | 9794 |
| 2023-07-05 | 1.61 | $1.56 | 25619 |
| 2023-07-03 | 1.61 | $1.57 | 7124 |
| 2023-06-30 | 1.62 | $1.57 | 12052 |
| 2023-06-29 | 1.62 | $1.60 | 2092 |
| 2023-06-28 | 1.62 | $1.62 | 8766 |
| 2023-06-27 | 1.63 | $1.58 | 19928 |
| 2023-06-26 | 1.63 | $1.59 | 23015 |
| 2023-06-23 | 1.63 | $1.62 | 4334 |
| 2023-06-22 | 1.63 | $1.63 | 8622 |
| 2023-06-21 | 1.63 | $1.64 | 4489 |
| 2023-06-20 | 1.63 | $1.59 | 6874 |
| 2023-06-16 | 1.63 | $1.59 | 7101 |
| 2023-06-15 | 1.63 | $1.58 | 23110 |
| 2023-06-14 | 1.62 | $1.65 | 12390 |
| 2023-06-13 | 1.61 | $1.61 | 30266 |
| 2023-06-12 | 1.61 | $1.64 | 12587 |
| 2023-06-09 | 1.60 | $1.60 | 19527 |
| 2023-06-08 | 1.59 | $1.64 | 14148 |
| 2023-06-07 | 1.59 | $1.66 | 47588 |
| 2023-06-06 | 1.58 | $1.62 | 4029 |
| 2023-06-05 | 1.58 | $1.62 | 20156 |
| 2023-06-02 | 1.57 | $1.70 | 6972 |
| 2023-06-01 | 1.57 | $1.64 | 12919 |
| 2023-05-31 | 1.55 | $1.66 | 20320 |
| 2023-05-30 | 1.54 | $1.65 | 16689 |
| 2023-05-26 | 1.53 | $1.58 | 11890 |
| 2023-05-25 | 1.53 | $1.65 | 43502 |
| 2023-05-24 | 1.52 | $1.69 | 40898 |
| 2023-05-23 | 1.51 | $1.57 | 23199 |
| 2023-05-22 | 1.51 | $1.68 | 21517 |
| 2023-05-19 | 1.50 | $1.60 | 45459 |
| 2023-05-18 | 1.50 | $1.53 | 32591 |
| 2023-05-17 | 1.50 | $1.49 | 16395 |
| 2023-05-16 | 1.50 | $1.45 | 6770 |
| 2023-05-15 | 1.51 | $1.49 | 6359 |
| 2023-05-12 | 1.51 | $1.48 | 8198 |
| 2023-05-11 | 1.52 | $1.47 | 6038 |
| 2023-05-10 | 1.53 | $1.54 | 28106 |
| 2023-05-09 | 1.53 | $1.53 | 1512 |
| 2023-05-08 | 1.53 | $1.51 | 12762 |
| 2023-05-05 | 1.54 | $1.54 | 11625 |
| 2023-05-04 | 1.54 | $1.56 | 32832 |
| 2023-05-03 | 1.54 | $1.40 | 56617 |
| 2023-05-02 | 1.55 | $1.44 | 25960 |
| 2023-05-01 | 1.56 | $1.49 | 18574 |
| 2023-04-28 | 1.56 | $1.49 | 10618 |
| 2023-04-27 | 1.56 | $1.50 | 7558 |
| 2023-04-26 | 1.56 | $1.48 | 8303 |
| 2023-04-25 | 1.56 | $1.48 | 17068 |
| 2023-04-24 | 1.56 | $1.54 | 5032 |
| 2023-04-21 | 1.55 | $1.55 | 7026 |
| 2023-04-20 | 1.55 | $1.54 | 7975 |
| 2023-04-19 | 1.55 | $1.56 | 15995 |
| 2023-04-18 | 1.55 | $1.61 | 17186 |
| 2023-04-17 | 1.55 | $1.60 | 37326 |
| 2023-04-14 | 1.54 | $1.62 | 7295 |
| 2023-04-13 | 1.54 | $1.61 | 12204 |
| 2023-04-12 | 1.53 | $1.56 | 14540 |
| 2023-04-11 | 1.53 | $1.62 | 39749 |
| 2023-04-10 | 1.52 | $1.63 | 36791 |
| 2023-04-06 | 1.52 | $1.59 | 85154 |
| 2023-04-05 | 1.52 | $1.56 | 32128 |
| 2023-04-04 | 1.52 | $1.55 | 87463 |
| 2023-04-03 | 1.52 | $1.55 | 27990 |
| 2023-03-31 | 1.53 | $1.53 | 41615 |
| 2023-03-30 | 1.53 | $1.50 | 10104 |
| 2023-03-29 | 1.54 | $1.48 | 7156 |
| 2023-03-28 | 1.55 | $1.45 | 43450 |
| 2023-03-27 | 1.55 | $1.47 | 26108 |
| 2023-03-24 | 1.56 | $1.50 | 13278 |
| 2023-03-23 | 1.56 | $1.51 | 17962 |
| 2023-03-22 | 1.56 | $1.51 | 30518 |
| 2023-03-21 | 1.56 | $1.56 | 46735 |
| 2023-03-20 | 1.56 | $1.56 | 39302 |
| 2023-03-17 | 1.57 | $1.54 | 52559 |
| 2023-03-16 | 1.57 | $1.51 | 46623 |
| 2023-03-15 | 1.57 | $1.46 | 59491 |
| 2023-03-14 | 1.58 | $1.51 | 46606 |
| 2023-03-13 | 1.59 | $1.52 | 13610 |
| 2023-03-10 | 1.60 | $1.52 | 31672 |
| 2023-03-09 | 1.60 | $1.57 | 14997 |
| 2023-03-08 | 1.61 | $1.57 | 15502 |
| 2023-03-07 | 1.61 | $1.60 | 35577 |
| 2023-03-06 | 1.61 | $1.68 | 41150 |
| 2023-03-03 | 1.60 | $1.65 | 15511 |
| 2023-03-02 | 1.59 | $1.65 | 14346 |
| 2023-03-01 | 1.58 | $1.57 | 72370 |
| 2023-02-28 | 1.57 | $1.56 | 14945 |
| 2023-02-27 | 1.57 | $1.58 | 19933 |
| 2023-02-24 | 1.56 | $1.50 | 7294 |
| 2023-02-23 | 1.56 | $1.52 | 14235 |
| 2023-02-22 | 1.56 | $1.54 | 59934 |
| 2023-02-21 | 1.56 | $1.60 | 14286 |
| 2023-02-17 | 1.55 | $1.67 | 9570 |
| 2023-02-16 | 1.54 | $1.62 | 22208 |
| 2023-02-15 | 1.53 | $1.60 | 15231 |
| 2023-02-14 | 1.53 | $1.61 | 7625 |
| 2023-02-13 | 1.52 | $1.64 | 7040 |
| 2023-02-10 | 1.51 | $1.68 | 7648 |
| 2023-02-09 | 1.50 | $1.68 | 51749 |
| 2023-02-08 | 1.49 | $1.71 | 71446 |
| 2023-02-07 | 1.48 | $1.63 | 52787 |
| 2023-02-06 | 1.47 | $1.50 | 77981 |
| 2023-02-03 | 1.47 | $1.41 | 38590 |
| 2023-02-02 | 1.47 | $1.46 | 41501 |
| 2023-02-01 | 1.48 | $1.45 | 2737 |
| 2023-01-31 | 1.48 | $1.45 | 7945 |
| 2023-01-30 | 1.49 | $1.46 | 24296 |
| 2023-01-27 | 1.49 | $1.50 | 9110 |
| 2023-01-26 | 1.49 | $1.48 | 13687 |
| 2023-01-25 | 1.48 | $1.48 | 10317 |
| 2023-01-24 | 1.49 | $1.48 | 10846 |
| 2023-01-23 | 1.49 | $1.50 | 71918 |
| 2023-01-20 | 1.50 | $1.49 | 10705 |
| 2023-01-19 | 1.50 | $1.46 | 8424 |
| 2023-01-18 | 1.51 | $1.47 | 3203 |
| 2023-01-17 | 1.52 | $1.49 | 21464 |
| 2023-01-13 | 1.53 | $1.42 | 20446 |
| 2023-01-12 | 1.54 | $1.47 | 7003 |
| 2023-01-11 | 1.56 | $1.49 | 8675 |
| 2023-01-10 | 1.57 | $1.48 | 15077 |
| 2023-01-09 | 1.58 | $1.45 | 13190 |
| 2023-01-06 | 1.59 | $1.48 | 8426 |
| 2023-01-05 | 1.61 | $1.50 | 16050 |
| 2023-01-04 | 1.63 | $1.53 | 7275 |
| 2023-01-03 | 1.64 | $1.55 | 9019 |
| 2022-12-30 | 1.66 | $1.55 | 45065 |
| 2022-12-29 | 1.68 | $1.46 | 77741 |
| 2022-12-28 | 1.68 | $1.48 | 26732 |
| 2022-12-27 | 1.69 | $1.46 | 29984 |
| 2022-12-23 | 1.69 | $1.60 | 10074 |
| 2022-12-22 | 1.69 | $1.56 | 26723 |
| 2022-12-21 | 1.69 | $1.61 | 8822 |
| 2022-12-20 | 1.69 | $1.59 | 15224 |
| 2022-12-19 | 1.69 | $1.57 | 27855 |
| 2022-12-16 | 1.69 | $1.61 | 15178 |
| 2022-12-15 | 1.69 | $1.66 | 18242 |
| 2022-12-14 | 1.68 | $1.73 | 19982 |
| 2022-12-13 | 1.67 | $1.76 | 3395 |
| 2022-12-12 | 1.66 | $1.74 | 19201 |
| 2022-12-09 | 1.65 | $1.65 | 40951 |
| 2022-12-08 | 1.65 | $1.80 | 9003 |
| 2022-12-07 | 1.63 | $1.83 | 54090 |
| 2022-12-06 | 1.62 | $1.82 | 30730 |
| 2022-12-05 | 1.61 | $1.74 | 54925 |
| 2022-12-02 | 1.61 | $1.91 | 24768 |
| 2022-12-01 | 1.59 | $1.94 | 76997 |
| 2022-11-30 | 1.57 | $1.60 | 22453 |
| 2022-11-29 | 1.57 | $1.55 | 8343 |
| 2022-11-28 | 1.58 | $1.54 | 9387 |
| 2022-11-25 | 1.58 | $1.61 | 3346 |
| 2022-11-23 | 1.59 | $1.61 | 15592 |
| 2022-11-22 | 1.59 | $1.59 | 15961 |
| 2022-11-21 | 1.60 | $1.56 | 12826 |
| 2022-11-18 | 1.61 | $1.60 | 25256 |
| 2022-11-17 | 1.60 | $1.52 | 10927 |
| 2022-11-16 | 1.59 | $1.48 | 17292 |
| 2022-11-15 | 1.59 | $1.52 | 10365 |
| 2022-11-14 | 1.58 | $1.55 | 13269 |
| 2022-11-11 | 1.57 | $1.57 | 38490 |
| 2022-11-10 | 1.57 | $1.58 | 2626 |
| 2022-11-09 | 1.56 | $1.58 | 8480 |
| 2022-11-08 | 1.56 | $1.61 | 5289 |
| 2022-11-07 | 1.55 | $1.60 | 27544 |
| 2022-11-04 | 1.55 | $1.60 | 16077 |
| 2022-11-03 | 1.55 | $1.59 | 1903 |
| 2022-11-02 | 1.55 | $1.60 | 9652 |
| 2022-11-01 | 1.54 | $1.60 | 29456 |
| 2022-10-31 | 1.54 | $1.68 | 36418 |
| 2022-10-28 | 1.54 | $1.60 | 20043 |
| 2022-10-27 | 1.54 | $1.67 | 13536 |
| 2022-10-26 | 1.54 | $1.72 | 16489 |
| 2022-10-25 | 1.54 | $1.76 | 10860 |
| 2022-10-24 | 1.54 | $1.69 | 34921 |
| 2022-10-21 | 1.53 | $1.57 | 59790 |
| 2022-10-20 | 1.54 | $1.33 | 49684 |
| 2022-10-19 | 1.56 | $1.33 | 38807 |
| 2022-10-18 | 1.59 | $1.39 | 19930 |
| 2022-10-17 | 1.62 | $1.41 | 17784 |
| 2022-10-14 | 1.64 | $1.44 | 15102 |
| 2022-10-13 | 1.67 | $1.50 | 33285 |
| 2022-10-12 | 1.69 | $1.47 | 31644 |
| 2022-10-11 | 1.71 | $1.49 | 23520 |
| 2022-10-10 | 1.73 | $1.53 | 3168 |
| 2022-10-07 | 1.76 | $1.54 | 41839 |
| 2022-10-06 | 1.78 | $1.59 | 14003 |
| 2022-10-05 | 1.80 | $1.54 | 10808 |
| 2022-10-04 | 1.82 | $1.51 | 91336 |
| 2022-10-03 | 1.84 | $1.63 | 74477 |
| 2022-09-30 | 1.84 | $1.66 | 25632 |
| 2022-09-29 | 1.85 | $1.68 | 9651 |
| 2022-09-28 | 1.86 | $1.75 | 15058 |
| 2022-09-27 | 1.86 | $1.66 | 17891 |
| 2022-09-26 | 1.87 | $1.62 | 28296 |
| 2022-09-23 | 1.88 | $1.71 | 39296 |
| 2022-09-22 | 1.90 | $1.83 | 17872 |
| 2022-09-21 | 1.90 | $1.86 | 24217 |
| 2022-09-20 | 1.90 | $1.90 | 3309 |
| 2022-09-19 | 1.90 | $1.91 | 13665 |
| 2022-09-16 | 1.91 | $1.98 | 5493 |
| 2022-09-15 | 1.92 | $1.91 | 10806 |
| 2022-09-14 | 1.93 | $1.95 | 2514 |
| 2022-09-13 | 1.93 | $1.93 | 10934 |
| 2022-09-12 | 1.94 | $2.01 | 2665 |
| 2022-09-09 | 1.94 | $1.95 | 24023 |
| 2022-09-08 | 1.95 | $1.97 | 13501 |
| 2022-09-07 | 1.95 | $1.94 | 10576 |
| 2022-09-06 | 1.96 | $1.85 | 26762 |
| 2022-09-02 | 1.98 | $1.81 | 17919 |
| 2022-09-01 | 2.00 | $1.80 | 28431 |
| 2022-08-31 | 2.02 | $1.79 | 5243 |
| 2022-08-30 | 2.05 | $1.80 | 7082 |
| 2022-08-29 | 2.07 | $1.84 | 3995 |
| 2022-08-26 | 2.09 | $1.89 | 43715 |
| 2022-08-25 | 2.11 | $2.00 | 19998 |
| 2022-08-24 | 2.13 | $1.89 | 12161 |
| 2022-08-23 | 2.15 | $1.90 | 26366 |
| 2022-08-22 | 2.17 | $1.98 | 29064 |
| 2022-08-19 | 2.19 | $2.06 | 19070 |
| 2022-08-18 | 2.21 | $2.16 | 11708 |
| 2022-08-17 | 2.21 | $2.00 | 21492 |
| 2022-08-16 | 2.23 | $2.13 | 61896 |
| 2022-08-15 | 2.24 | $2.04 | 9705 |
| 2022-08-12 | 2.25 | $2.03 | 23014 |
| 2022-08-11 | 2.26 | $2.09 | 9451 |
| 2022-08-10 | 2.27 | $2.03 | 53113 |
| 2022-08-09 | 2.29 | $2.10 | 22107 |
| 2022-08-08 | 2.29 | $2.20 | 16085 |
| 2022-08-05 | 2.29 | $2.25 | 16876 |
| 2022-08-04 | 2.28 | $2.28 | 22238 |
| 2022-08-03 | 2.26 | $2.25 | 41379 |
| 2022-08-02 | 2.25 | $2.24 | 17723 |
| 2022-08-01 | 2.23 | $2.30 | 7403 |
| 2022-07-29 | 2.20 | $2.32 | 26956 |
| 2022-07-28 | 2.17 | $2.33 | 19919 |
| 2022-07-27 | 2.14 | $2.35 | 19583 |
| 2022-07-26 | 2.12 | $2.35 | 27318 |
| 2022-07-25 | 2.09 | $2.35 | 15408 |
| 2022-07-22 | 2.07 | $2.34 | 10207 |
| 2022-07-21 | 2.04 | $2.31 | 32030 |
| 2022-07-20 | 2.02 | $2.25 | 17716 |
| 2022-07-19 | 2.00 | $2.36 | 16847 |
| 2022-07-18 | 1.97 | $2.28 | 14760 |
| 2022-07-15 | 1.95 | $2.28 | 10858 |
| 2022-07-14 | 1.93 | $2.32 | 9654 |
| 2022-07-13 | 1.90 | $2.30 | 57486 |
| 2022-07-12 | 1.87 | $2.20 | 47763 |
| 2022-07-11 | 1.86 | $2.18 | 50541 |
| 2022-07-08 | 1.85 | $1.97 | 25465 |
| 2022-07-07 | 1.85 | $1.94 | 33818 |
| 2022-07-06 | 1.85 | $1.93 | 12570 |
| 2022-07-05 | 1.85 | $1.90 | 21159 |
| 2022-07-01 | 1.86 | $1.70 | 14140 |
| 2022-06-30 | 1.88 | $1.81 | 16035 |
| 2022-06-29 | 1.90 | $1.73 | 33334 |
| 2022-06-28 | 1.92 | $1.80 | 28884 |
| 2022-06-27 | 1.95 | $1.83 | 34216 |
| 2022-06-24 | 1.96 | $1.88 | 17018 |
| 2022-06-23 | 1.96 | $1.86 | 61442 |
| 2022-06-22 | 1.95 | $1.90 | 28337 |
| 2022-06-21 | 1.94 | $1.84 | 36606 |
| 2022-06-17 | 1.94 | $1.75 | 10450 |
| 2022-06-16 | 1.94 | $1.83 | 14015 |
| 2022-06-15 | 1.94 | $1.85 | 36701 |
| 2022-06-14 | 1.94 | $1.74 | 32529 |
| 2022-06-13 | 1.95 | $1.75 | 22912 |
| 2022-06-10 | 1.96 | $1.99 | 39786 |
| 2022-06-09 | 1.95 | $1.96 | 14412 |
| 2022-06-08 | 1.94 | $2.03 | 32011 |
| 2022-06-07 | 1.94 | $1.97 | 18559 |
| 2022-06-06 | 1.95 | $1.98 | 51654 |
| 2022-06-03 | 1.97 | $2.03 | 22196 |
| 2022-06-02 | 1.99 | $2.00 | 100019 |
| 2022-06-01 | 2.01 | $2.23 | 22334 |
| 2022-05-31 | 2.03 | $2.23 | 22902 |
| 2022-05-27 | 2.04 | $2.26 | 80990 |
| 2022-05-26 | 2.06 | $2.14 | 60031 |
| 2022-05-25 | 2.07 | $1.83 | 25249 |
| 2022-05-24 | 2.10 | $1.79 | 52900 |
| 2022-05-23 | 2.12 | $1.52 | 28332 |
| 2022-05-20 | 2.17 | $1.84 | 28449 |
| 2022-05-19 | 2.20 | $1.88 | 36508 |
| 2022-05-18 | 2.22 | $1.76 | 23456 |
| 2022-05-17 | 2.26 | $1.92 | 16870 |
| 2022-05-16 | 2.29 | $1.92 | 19536 |
| 2022-05-13 | 2.32 | $1.97 | 74328 |
| 2022-05-12 | 2.36 | $1.71 | 194564 |
| 2022-05-11 | 2.41 | $1.89 | 137855 |
| 2022-05-10 | 2.45 | $1.98 | 180039 |
| 2022-05-09 | 2.48 | $2.12 | 94688 |
| 2022-05-06 | 2.52 | $2.42 | 32195 |
| 2022-05-05 | 2.55 | $2.35 | 22543 |
| 2022-05-04 | 2.57 | $2.53 | 52459 |
| 2022-05-03 | 2.58 | $2.50 | 20554 |
| 2022-05-02 | 2.61 | $2.51 | 26828 |
| 2022-04-29 | 2.64 | $2.59 | 34748 |
| 2022-04-28 | 2.66 | $2.42 | 26178 |
| 2022-04-27 | 2.70 | $2.35 | 65502 |
| 2022-04-26 | 2.74 | $2.28 | 57383 |
| 2022-04-25 | 2.77 | $2.39 | 33681 |
| 2022-04-22 | 2.79 | $2.43 | 56596 |
| 2022-04-21 | 2.82 | $2.40 | 79068 |
| 2022-04-20 | 2.87 | $2.45 | 73882 |
| 2022-04-19 | 2.89 | $2.58 | 93976 |
| 2022-04-18 | 2.90 | $2.62 | 37617 |
| 2022-04-14 | 2.90 | $2.69 | 39963 |
| 2022-04-13 | 2.88 | $2.70 | 67455 |
| 2022-04-12 | 2.86 | $2.72 | 62665 |
| 2022-04-11 | 2.83 | $2.65 | 187472 |
| 2022-04-08 | 2.79 | $2.83 | 82753 |
| 2022-04-07 | 2.76 | $2.95 | 209519 |
| 2022-04-06 | 2.73 | $2.75 | 111340 |
| 2022-04-05 | 2.71 | $2.88 | 154654 |
| 2022-04-04 | 2.68 | $3.02 | 132038 |
| 2022-04-01 | 2.66 | $3.08 | 243791 |
| 2022-03-31 | 2.63 | $3.05 | 145130 |
| 2022-03-30 | 2.62 | $3.21 | 291481 |
| 2022-03-29 | 2.59 | $3.09 | 445898 |
| 2022-03-28 | 2.57 | $2.89 | 303275 |
| 2022-03-25 | 2.56 | $2.86 | 1.3M |
| 2022-03-24 | 2.56 | $3.02 | 1.2M |
| 2022-03-23 | 2.53 | $3.40 | 11.7M |
| 2022-03-22 | 2.49 | $2.72 | 96639 |
| 2022-03-21 | 2.50 | $2.84 | 38888 |
| 2022-03-18 | 2.51 | $2.56 | 18166 |
| 2022-03-17 | 2.52 | $2.37 | 45273 |
| 2022-03-16 | 2.55 | $2.34 | 38294 |
| 2022-03-15 | 2.58 | $2.10 | 102088 |
| 2022-03-14 | 2.63 | $1.93 | 84996 |
| 2022-03-11 | 2.68 | $2.19 | 68022 |
| 2022-03-10 | 2.73 | $2.32 | 20317 |
| 2022-03-09 | 2.79 | $2.42 | 239784 |
| 2022-03-08 | 2.81 | $2.18 | 376192 |
| 2022-03-07 | 2.84 | $2.59 | 16284 |
| 2022-03-04 | 2.84 | $2.57 | 80546 |
| 2022-03-03 | 2.85 | $2.73 | 64237 |
| 2022-03-02 | 2.85 | $2.70 | 45830 |
| 2022-03-01 | 2.86 | $2.67 | 45049 |
| 2022-02-28 | 2.87 | $2.76 | 63316 |
| 2022-02-25 | 2.87 | $2.71 | 24064 |
| 2022-02-24 | 2.86 | $2.56 | 48405 |
| 2022-02-23 | 2.88 | $2.63 | 32523 |
| 2022-02-22 | 2.88 | $2.85 | 73432 |
| 2022-02-18 | 2.87 | $3.03 | 30590 |
| 2022-02-17 | 2.87 | $2.79 | 36687 |
| 2022-02-16 | 2.89 | $2.91 | 21573 |
| 2022-02-15 | 2.91 | $2.98 | 25109 |
| 2022-02-14 | 2.93 | $2.98 | 6503 |
| 2022-02-11 | 2.95 | $3.10 | 23761 |
| 2022-02-10 | 2.97 | $3.15 | 37066 |
| 2022-02-09 | 2.99 | $3.41 | 55632 |
| 2022-02-08 | 3.00 | $2.97 | 37958 |
| 2022-02-07 | 3.03 | $2.70 | 14540 |
| 2022-02-04 | 3.09 | $2.64 | 26397 |
| 2022-02-03 | 3.12 | $2.67 | 27194 |
| 2022-02-02 | 3.17 | $2.78 | 29986 |
| 2022-02-01 | 3.22 | $2.88 | 24595 |
| 2022-01-31 | 3.27 | $2.81 | 76279 |
| 2022-01-28 | 3.33 | $2.77 | 26898 |
| 2022-01-27 | 3.39 | $2.69 | 30302 |
| 2022-01-26 | 3.46 | $2.86 | 64890 |
| 2022-01-25 | 3.52 | $2.66 | 77754 |
| 2022-01-24 | 3.61 | $2.66 | 122050 |
| 2022-01-21 | 3.70 | $3.00 | 81959 |
| 2022-01-20 | 3.79 | $3.12 | 45093 |
| 2022-01-19 | 3.87 | $3.42 | 32459 |
| 2022-01-18 | 3.94 | $3.42 | 32459 |
| 2022-01-14 | 4.01 | $3.38 | 26908 |
| 2022-01-13 | 4.05 | $3.47 | 36102 |
| 2022-01-12 | 4.08 | $3.54 | 59247 |
| 2022-01-11 | 4.11 | $3.52 | 28266 |
| 2022-01-10 | 4.15 | $3.64 | 43725 |
| 2022-01-07 | 4.20 | $3.87 | 55962 |
| 2022-01-06 | 4.25 | $3.32 | 97578 |
| 2022-01-05 | 4.32 | $3.56 | 67635 |
| 2022-01-04 | 4.39 | $3.85 | 53524 |
| 2022-01-03 | 4.42 | $3.92 | 61178 |
| 2021-12-31 | 4.46 | $3.88 | 77846 |
| 2021-12-30 | 4.49 | $3.98 | 63750 |
| 2021-12-29 | 4.54 | $4.10 | 94729 |
| 2021-12-28 | 4.59 | $4.15 | 20563 |
| 2021-12-27 | 4.65 | $4.31 | 139194 |
| 2021-12-23 | 4.70 | $4.65 | 42398 |
| 2021-12-22 | 4.72 | $4.71 | 5138 |
| 2021-12-21 | 4.75 | $4.69 | 50371 |
| 2021-12-20 | 4.79 | $4.89 | 37252 |
| 2021-12-17 | 4.81 | $4.84 | 82472 |
| 2021-12-16 | 4.85 | $4.20 | 43045 |
| 2021-12-15 | 4.92 | $3.95 | 92903 |
| 2021-12-14 | 5.01 | $4.14 | 45576 |
| 2021-12-13 | 5.09 | $4.37 | 40635 |
| 2021-12-10 | 5.13 | $4.68 | 21005 |
| 2021-12-09 | 5.15 | $4.83 | 23366 |
| 2021-12-08 | 5.15 | $4.79 | 36810 |
| 2021-12-07 | 5.17 | $4.95 | 45848 |
| 2021-12-06 | 5.18 | $4.46 | 54771 |
| 2021-12-03 | 5.21 | $4.60 | 53598 |
| 2021-12-02 | 5.22 | $4.59 | 104402 |
| 2021-12-01 | 5.24 | $4.90 | 57631 |
| 2021-11-30 | 5.22 | $5.10 | 42935 |
| 2021-11-29 | 5.19 | $5.34 | 62356 |
| 2021-11-26 | 5.14 | $5.24 | 36833 |
| 2021-11-24 | 5.08 | $5.20 | 45025 |
| 2021-11-23 | 5.02 | $5.22 | 73888 |
| 2021-11-22 | 4.95 | $5.45 | 33269 |
| 2021-11-19 | 4.87 | $5.42 | 62995 |
| 2021-11-18 | 4.78 | $5.53 | 36840 |
| 2021-11-17 | 4.68 | $5.69 | 186819 |
| 2021-11-16 | 4.58 | $5.66 | 78105 |
| 2021-11-15 | 4.49 | $5.70 | 95216 |
| 2021-11-12 | 4.40 | $5.34 | 91389 |
| 2021-11-11 | 4.32 | $4.95 | 45503 |
| 2021-11-10 | 4.27 | $4.95 | 75921 |
| 2021-11-09 | 4.22 | $5.13 | 37117 |
| 2021-11-08 | 4.16 | $5.12 | 37164 |
| 2021-11-05 | 4.09 | $5.09 | 91241 |
| 2021-11-04 | 4.03 | $4.86 | 55073 |
| 2021-11-03 | 3.99 | $4.85 | 153972 |
| 2021-11-02 | 3.94 | $4.55 | 65696 |
| 2021-11-01 | 3.91 | $4.55 | 65696 |
| 2021-10-29 | 3.87 | $4.30 | 50070 |
| 2021-10-28 | 3.86 | $4.10 | 58930 |
| 2021-10-27 | 3.87 | $3.92 | 14987 |
| 2021-10-26 | 3.90 | $3.83 | 35326 |
| 2021-10-25 | 3.94 | $3.83 | 20853 |
| 2021-10-22 | 3.97 | $3.57 | 64414 |
| 2021-10-21 | 4.00 | $3.62 | 60177 |
| 2021-10-20 | 4.03 | $3.75 | 38375 |
| 2021-10-19 | 4.03 | $3.80 | 24318 |
| 2021-10-18 | 3.99 | $3.87 | 53165 |
| 2021-10-15 | 3.96 | $3.83 | 82970 |
| 2021-10-14 | 3.93 | $3.86 | 42219 |
| 2021-10-13 | 3.89 | $3.95 | 50668 |
| 2021-10-12 | 3.85 | $3.88 | 51180 |
| 2021-10-11 | 3.80 | $3.88 | 41268 |
| 2021-10-08 | 3.77 | $3.89 | 56139 |
| 2021-10-07 | 3.73 | $3.88 | 20782 |
| 2021-10-06 | 3.69 | $3.93 | 95508 |
| 2021-10-05 | 3.65 | $3.94 | 103919 |
| 2021-10-04 | 3.61 | $3.86 | 90165 |
| 2021-10-01 | 3.57 | $4.08 | 133638 |
| 2021-09-30 | 3.50 | $4.30 | 76605 |
| 2021-09-29 | 3.41 | $4.51 | 131462 |
| 2021-09-28 | 3.31 | $4.51 | 237915 |
| 2021-09-27 | 3.21 | $4.52 | 394333 |
| 2021-09-24 | 3.10 | $4.14 | 131660 |
| 2021-09-23 | 3.01 | $4.25 | 212124 |
| 2021-09-22 | 2.91 | $3.65 | 285430 |
| 2021-09-21 | 2.84 | $3.17 | 87294 |
| 2021-09-20 | 2.79 | $3.18 | 205358 |
| 2021-09-17 | 2.74 | $3.15 | 347209 |
| 2021-09-16 | 2.70 | $3.14 | 209624 |
| 2021-09-15 | 2.65 | $3.15 | 96715 |
| 2021-09-14 | 2.61 | $2.95 | 95569 |
| 2021-09-13 | 2.58 | $3.11 | 75331 |
| 2021-09-10 | 2.54 | $3.14 | 57468 |
| 2021-09-09 | 2.50 | $3.18 | 44829 |
| 2021-09-08 | 2.45 | $3.07 | 96680 |
| 2021-09-07 | 2.42 | $3.12 | 112795 |
| 2021-09-03 | 2.37 | $2.99 | 137851 |
| 2021-09-02 | 2.34 | $2.71 | 137895 |
| 2021-09-01 | 2.32 | $2.52 | 10979 |
| 2021-08-31 | 2.31 | $2.53 | 94470 |
| 2021-08-30 | 2.30 | $2.55 | 95395 |
| 2021-08-27 | 2.30 | $2.32 | 13376 |
| 2021-08-26 | 2.30 | $2.26 | 5615 |
| 2021-08-25 | 2.31 | $2.26 | 6731 |
| 2021-08-24 | 2.31 | $2.22 | 120919 |
| 2021-08-23 | 2.31 | $2.24 | 53558 |
| 2021-08-20 | 2.32 | $2.25 | 6690 |
| 2021-08-19 | 2.33 | $2.23 | 76014 |
| 2021-08-18 | 2.34 | $2.31 | 9609 |
| 2021-08-17 | 2.35 | $2.32 | 13386 |
| 2021-08-16 | 2.36 | $2.27 | 13877 |
| 2021-08-13 | 2.37 | $2.33 | 27523 |
| 2021-08-12 | 2.38 | $2.27 | 14593 |
| 2021-08-11 | 2.40 | $2.33 | 15830 |
| 2021-08-10 | 2.41 | $2.28 | 11272 |
| 2021-08-09 | 2.43 | $2.28 | 18815 |
| 2021-08-06 | 2.45 | $2.33 | 38923 |
| 2021-08-05 | 2.46 | $2.37 | 20300 |
| 2021-08-04 | 2.47 | $2.29 | 42601 |
| 2021-08-03 | 2.48 | $2.30 | 67845 |
| 2021-08-02 | 2.50 | $2.51 | 7451 |
| 2021-07-30 | 2.52 | $2.37 | 13654 |
| 2021-07-29 | 2.54 | $2.34 | 16030 |
| 2021-07-28 | 2.56 | $2.32 | 11023 |
| 2021-07-27 | 2.59 | $2.31 | 8780 |
| 2021-07-26 | 2.61 | $2.38 | 32300 |
| 2021-07-23 | 2.63 | $2.46 | 6946 |
| 2021-07-22 | 2.64 | $2.44 | 22877 |
| 2021-07-21 | 2.65 | $2.51 | 3747 |
| 2021-07-20 | 2.66 | $2.45 | 15408 |
| 2021-07-19 | 2.67 | $2.44 | 31808 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-07-17
Close Price
$0.46
Vol: 66614
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.56
Maximum
5.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.46 | 66614 |
| 2026-07-16 | 0.48 | $0.48 | 57497 |
| 2026-07-15 | 0.48 | $0.50 | 151873 |
| 2026-07-14 | 0.47 | $0.46 | 95800 |
| 2026-07-13 | 0.48 | $0.48 | 62521 |
| 2026-07-10 | 0.47 | $0.48 | 104875 |
| 2026-07-09 | 0.47 | $0.47 | 40821 |
| 2026-07-08 | 0.47 | $0.48 | 108200 |
| 2026-07-07 | 0.47 | $0.51 | 985903 |
| 2026-07-06 | 0.47 | $0.46 | 97900 |
| 2026-07-02 | 0.47 | $0.45 | 55547 |
| 2026-07-01 | 0.47 | $0.47 | 41146 |
| 2026-06-30 | 0.47 | $0.47 | 90700 |
| 2026-06-29 | 0.47 | $0.46 | 310400 |
| 2026-06-26 | 0.47 | $0.49 | 2.2M |
| 2026-06-25 | 0.47 | $0.39 | 99660 |
| 2026-06-24 | 0.48 | $0.42 | 198864 |
| 2026-06-23 | 0.49 | $0.37 | 311571 |
| 2026-06-22 | 0.50 | $0.40 | 267252 |
| 2026-06-18 | 0.51 | $0.41 | 290740 |
| 2026-06-17 | 0.52 | $0.44 | 64636 |
| 2026-06-16 | 0.53 | $0.43 | 33540 |
| 2026-06-15 | 0.54 | $0.43 | 58607 |
| 2026-06-12 | 0.55 | $0.46 | 311004 |
| 2026-06-11 | 0.56 | $0.44 | 105081 |
| 2026-06-10 | 0.58 | $0.47 | 97567 |
| 2026-06-09 | 0.59 | $0.48 | 182626 |
| 2026-06-08 | 0.60 | $0.49 | 191500 |
| 2026-06-05 | 0.61 | $0.52 | 62296 |
| 2026-06-04 | 0.62 | $0.53 | 120200 |
| 2026-06-03 | 0.63 | $0.53 | 119861 |
| 2026-06-02 | 0.64 | $0.56 | 193300 |
| 2026-06-01 | 0.65 | $0.58 | 79322 |
| 2026-05-29 | 0.66 | $0.59 | 92666 |
| 2026-05-28 | 0.66 | $0.61 | 87776 |
| 2026-05-27 | 0.67 | $0.59 | 209287 |
| 2026-05-26 | 0.68 | $0.60 | 255317 |
| 2026-05-22 | 0.69 | $0.65 | 149649 |
| 2026-05-21 | 0.69 | $0.72 | 103900 |
| 2026-05-20 | 0.69 | $0.73 | 73304 |
| 2026-05-19 | 0.68 | $0.73 | 133847 |
| 2026-05-18 | 0.68 | $0.74 | 119333 |
| 2026-05-15 | 0.67 | $0.69 | 728918 |
| 2026-05-14 | 0.67 | $1.01 | 310400 |
| 2026-05-13 | 0.64 | $1.01 | 587784 |
| 2026-05-12 | 0.60 | $0.87 | 103671 |
| 2026-05-11 | 0.57 | $0.82 | 242218 |
| 2026-05-08 | 0.54 | $0.75 | 146600 |
| 2026-05-07 | 0.52 | $0.60 | 115047 |
| 2026-05-06 | 0.51 | $0.66 | 486026 |
| 2026-05-05 | 0.49 | $0.49 | 19957 |
| 2026-05-04 | 0.49 | $0.50 | 45254 |
| 2026-05-01 | 0.49 | $0.51 | 177539 |
| 2026-04-30 | 0.49 | $0.43 | 102648 |
| 2026-04-29 | 0.50 | $0.42 | 46200 |
| 2026-04-28 | 0.51 | $0.45 | 254304 |
| 2026-04-27 | 0.51 | $0.44 | 64200 |
| 2026-04-24 | 0.52 | $0.47 | 71400 |
| 2026-04-23 | 0.53 | $0.48 | 97677 |
| 2026-04-22 | 0.53 | $0.50 | 96400 |
| 2026-04-21 | 0.54 | $0.52 | 177957 |
| 2026-04-20 | 0.54 | $0.50 | 139300 |
| 2026-04-17 | 0.54 | $0.49 | 115500 |
| 2026-04-16 | 0.55 | $0.50 | 167749 |
| 2026-04-15 | 0.55 | $0.48 | 222882 |
| 2026-04-14 | 0.56 | $0.51 | 236824 |
| 2026-04-13 | 0.57 | $0.54 | 89000 |
| 2026-04-10 | 0.57 | $0.55 | 168300 |
| 2026-04-09 | 0.57 | $0.56 | 89307 |
| 2026-04-08 | 0.57 | $0.56 | 38208 |
| 2026-04-07 | 0.57 | $0.56 | 67413 |
| 2026-04-06 | 0.58 | $0.55 | 33536 |
| 2026-04-02 | 0.58 | $0.53 | 23603 |
| 2026-04-01 | 0.58 | $0.55 | 26635 |
| 2026-03-31 | 0.59 | $0.53 | 81317 |
| 2026-03-30 | 0.59 | $0.52 | 101352 |
| 2026-03-27 | 0.60 | $0.54 | 58900 |
| 2026-03-26 | 0.61 | $0.56 | 27800 |
| 2026-03-25 | 0.61 | $0.57 | 27456 |
| 2026-03-24 | 0.62 | $0.59 | 12616 |
| 2026-03-23 | 0.62 | $0.57 | 76579 |
| 2026-03-20 | 0.63 | $0.60 | 20600 |
| 2026-03-19 | 0.63 | $0.60 | 85500 |
| 2026-03-18 | 0.63 | $0.60 | 38346 |
| 2026-03-17 | 0.64 | $0.62 | 25753 |
| 2026-03-16 | 0.64 | $0.63 | 48561 |
| 2026-03-13 | 0.64 | $0.63 | 73759 |
| 2026-03-12 | 0.64 | $0.64 | 56200 |
| 2026-03-11 | 0.64 | $0.65 | 74446 |
| 2026-03-10 | 0.64 | $0.65 | 97200 |
| 2026-03-09 | 0.64 | $0.65 | 106146 |
| 2026-03-06 | 0.64 | $0.65 | 20823 |
| 2026-03-05 | 0.63 | $0.65 | 61818 |
| 2026-03-04 | 0.63 | $0.65 | 105819 |
| 2026-03-03 | 0.63 | $0.65 | 387703 |
| 2026-03-02 | 0.63 | $0.62 | 265223 |
| 2026-02-27 | 0.63 | $0.59 | 2.3M |
| 2026-02-26 | 0.63 | $0.56 | 7.4M |
| 2026-02-25 | 0.64 | $0.57 | 1.6M |
| 2026-02-24 | 0.65 | $0.56 | 51600 |
| 2026-02-23 | 0.66 | $0.58 | 30400 |
| 2026-02-20 | 0.67 | $0.59 | 29100 |
| 2026-02-19 | 0.67 | $0.59 | 48119 |
| 2026-02-18 | 0.68 | $0.57 | 105141 |
| 2026-02-17 | 0.69 | $0.65 | 125345 |
| 2026-02-13 | 0.70 | $0.64 | 63238 |
| 2026-02-12 | 0.70 | $0.65 | 51510 |
| 2026-02-11 | 0.71 | $0.65 | 23900 |
| 2026-02-10 | 0.72 | $0.63 | 68632 |
| 2026-02-09 | 0.72 | $0.67 | 42300 |
| 2026-02-06 | 0.73 | $0.65 | 62976 |
| 2026-02-05 | 0.74 | $0.64 | 72259 |
| 2026-02-04 | 0.75 | $0.65 | 64800 |
| 2026-02-03 | 0.76 | $0.66 | 69000 |
| 2026-02-02 | 0.77 | $0.63 | 168925 |
| 2026-01-30 | 0.78 | $0.69 | 70519 |
| 2026-01-29 | 0.79 | $0.74 | 87600 |
| 2026-01-28 | 0.80 | $0.76 | 78248 |
| 2026-01-27 | 0.81 | $0.77 | 64700 |
| 2026-01-26 | 0.81 | $0.78 | 72300 |
| 2026-01-23 | 0.81 | $0.82 | 58211 |
| 2026-01-22 | 0.81 | $0.84 | 47700 |
| 2026-01-21 | 0.81 | $0.81 | 47132 |
| 2026-01-20 | 0.81 | $0.83 | 75015 |
| 2026-01-16 | 0.81 | $0.84 | 219940 |
| 2026-01-15 | 0.80 | $0.87 | 43527 |
| 2026-01-14 | 0.79 | $0.90 | 111775 |
| 2026-01-13 | 0.78 | $0.96 | 131200 |
| 2026-01-12 | 0.77 | $1.06 | 501100 |
| 2026-01-09 | 0.73 | $0.87 | 131276 |
| 2026-01-08 | 0.72 | $0.78 | 90941 |
| 2026-01-07 | 0.71 | $0.78 | 45938 |
| 2026-01-06 | 0.71 | $0.73 | 81900 |
| 2026-01-05 | 0.70 | $0.73 | 44826 |
| 2026-01-02 | 0.70 | $0.67 | 35743 |
| 2025-12-31 | 0.70 | $0.64 | 74100 |
| 2025-12-30 | 0.71 | $0.67 | 57807 |
| 2025-12-29 | 0.72 | $0.68 | 46923 |
| 2025-12-26 | 0.72 | $0.70 | 87600 |
| 2025-12-24 | 0.72 | $0.70 | 17400 |
| 2025-12-23 | 0.72 | $0.73 | 12022 |
| 2025-12-22 | 0.72 | $0.73 | 35031 |
| 2025-12-19 | 0.72 | $0.74 | 74807 |
| 2025-12-18 | 0.72 | $0.69 | 66139 |
| 2025-12-17 | 0.72 | $0.68 | 74602 |
| 2025-12-16 | 0.73 | $0.65 | 19208 |
| 2025-12-15 | 0.74 | $0.66 | 40425 |
| 2025-12-12 | 0.75 | $0.70 | 25635 |
| 2025-12-11 | 0.75 | $0.71 | 22500 |
| 2025-12-10 | 0.75 | $0.72 | 38200 |
| 2025-12-09 | 0.76 | $0.74 | 21140 |
| 2025-12-08 | 0.76 | $0.72 | 24027 |
| 2025-12-05 | 0.76 | $0.72 | 80000 |
| 2025-12-04 | 0.77 | $0.76 | 24815 |
| 2025-12-03 | 0.77 | $0.75 | 105100 |
| 2025-12-02 | 0.77 | $0.76 | 15209 |
| 2025-12-01 | 0.77 | $0.77 | 29800 |
| 2025-11-28 | 0.78 | $0.76 | 60911 |
| 2025-11-26 | 0.78 | $0.76 | 87627 |
| 2025-11-25 | 0.78 | $0.76 | 68300 |
| 2025-11-24 | 0.78 | $0.72 | 35919 |
| 2025-11-21 | 0.79 | $0.74 | 39500 |
| 2025-11-20 | 0.79 | $0.75 | 34220 |
| 2025-11-19 | 0.80 | $0.75 | 34536 |
| 2025-11-18 | 0.80 | $0.75 | 39700 |
| 2025-11-17 | 0.81 | $0.76 | 28233 |
| 2025-11-14 | 0.81 | $0.81 | 39210 |
| 2025-11-13 | 0.81 | $0.76 | 12000 |
| 2025-11-12 | 0.82 | $0.79 | 27300 |
| 2025-11-11 | 0.82 | $0.80 | 29900 |
| 2025-11-10 | 0.83 | $0.79 | 91618 |
| 2025-11-07 | 0.83 | $0.80 | 37464 |
| 2025-11-06 | 0.83 | $0.84 | 34069 |
| 2025-11-05 | 0.83 | $0.87 | 98500 |
| 2025-11-04 | 0.83 | $0.80 | 41200 |
| 2025-11-03 | 0.83 | $0.83 | 84647 |
| 2025-10-31 | 0.83 | $0.83 | 57874 |
| 2025-10-30 | 0.83 | $0.86 | 59497 |
| 2025-10-29 | 0.83 | $0.85 | 94456 |
| 2025-10-28 | 0.83 | $0.88 | 82600 |
| 2025-10-27 | 0.82 | $0.88 | 80485 |
| 2025-10-24 | 0.82 | $0.86 | 127360 |
| 2025-10-23 | 0.81 | $0.81 | 51164 |
| 2025-10-22 | 0.81 | $0.81 | 60700 |
| 2025-10-21 | 0.81 | $0.85 | 68182 |
| 2025-10-20 | 0.81 | $0.86 | 152699 |
| 2025-10-17 | 0.80 | $0.75 | 53234 |
| 2025-10-16 | 0.81 | $0.79 | 117200 |
| 2025-10-15 | 0.81 | $0.79 | 138131 |
| 2025-10-14 | 0.81 | $0.73 | 378700 |
| 2025-10-13 | 0.82 | $0.74 | 120208 |
| 2025-10-10 | 0.83 | $0.78 | 77900 |
| 2025-10-09 | 0.83 | $0.78 | 169700 |
| 2025-10-08 | 0.84 | $0.79 | 67210 |
| 2025-10-07 | 0.84 | $0.83 | 150431 |
| 2025-10-06 | 0.84 | $0.85 | 606542 |
| 2025-10-03 | 0.84 | $0.78 | 60400 |
| 2025-10-02 | 0.85 | $0.79 | 44169 |
| 2025-10-01 | 0.86 | $0.77 | 61643 |
| 2025-09-30 | 0.87 | $0.77 | 102220 |
| 2025-09-29 | 0.88 | $0.83 | 105200 |
| 2025-09-26 | 0.88 | $0.85 | 34461 |
| 2025-09-25 | 0.89 | $0.85 | 116131 |
| 2025-09-24 | 0.89 | $0.87 | 108589 |
| 2025-09-23 | 0.89 | $0.93 | 70331 |
| 2025-09-22 | 0.89 | $0.92 | 46866 |
| 2025-09-19 | 0.89 | $0.94 | 60900 |
| 2025-09-18 | 0.88 | $0.93 | 117114 |
| 2025-09-17 | 0.87 | $0.96 | 41100 |
| 2025-09-16 | 0.87 | $0.92 | 32600 |
| 2025-09-15 | 0.86 | $0.95 | 73367 |
| 2025-09-12 | 0.85 | $1.01 | 111793 |
| 2025-09-11 | 0.83 | $1.04 | 180600 |
| 2025-09-10 | 0.81 | $0.88 | 56106 |
| 2025-09-09 | 0.80 | $0.89 | 136091 |
| 2025-09-08 | 0.80 | $0.86 | 141032 |
| 2025-09-05 | 0.79 | $0.83 | 76000 |
| 2025-09-04 | 0.79 | $0.88 | 94900 |
| 2025-09-03 | 0.78 | $0.85 | 599300 |
| 2025-09-02 | 0.77 | $0.90 | 14.9M |
| 2025-08-29 | 0.75 | $0.67 | 30200 |
| 2025-08-28 | 0.76 | $0.67 | 30438 |
| 2025-08-27 | 0.77 | $0.68 | 35944 |
| 2025-08-26 | 0.78 | $0.64 | 53210 |
| 2025-08-25 | 0.80 | $0.65 | 61627 |
| 2025-08-22 | 0.81 | $0.69 | 19600 |
| 2025-08-21 | 0.83 | $0.70 | 59685 |
| 2025-08-20 | 0.84 | $0.71 | 17606 |
| 2025-08-19 | 0.85 | $0.72 | 34205 |
| 2025-08-18 | 0.87 | $0.74 | 36002 |
| 2025-08-15 | 0.88 | $0.76 | 103100 |
| 2025-08-14 | 0.89 | $0.81 | 44300 |
| 2025-08-13 | 0.90 | $0.84 | 16200 |
| 2025-08-12 | 0.91 | $0.88 | 18800 |
| 2025-08-11 | 0.91 | $0.86 | 17000 |
| 2025-08-08 | 0.92 | $0.84 | 19600 |
| 2025-08-07 | 0.92 | $0.86 | 9715 |
| 2025-08-06 | 0.93 | $0.84 | 27613 |
| 2025-08-05 | 0.94 | $0.83 | 20200 |
| 2025-08-04 | 0.95 | $0.81 | 29400 |
| 2025-08-01 | 0.97 | $0.82 | 51232 |
| 2025-07-31 | 0.98 | $0.88 | 11000 |
| 2025-07-30 | 1.00 | $0.90 | 19043 |
| 2025-07-29 | 1.01 | $0.93 | 10344 |
| 2025-07-28 | 1.01 | $0.97 | 68600 |
| 2025-07-25 | 1.02 | $0.91 | 33000 |
| 2025-07-24 | 1.03 | $0.92 | 64910 |
| 2025-07-23 | 1.04 | $0.91 | 14977 |
| 2025-07-22 | 1.06 | $0.92 | 36942 |
| 2025-07-21 | 1.07 | $0.88 | 51934 |
| 2025-07-18 | 1.09 | $0.86 | 30403 |
| 2025-07-17 | 1.11 | $0.93 | 48027 |
| 2025-07-16 | 1.13 | $0.90 | 68934 |
| 2025-07-15 | 1.16 | $0.88 | 53027 |
| 2025-07-14 | 1.19 | $0.96 | 260400 |
| 2025-07-11 | 1.21 | $1.09 | 23032 |
| 2025-07-10 | 1.22 | $1.07 | 18811 |
| 2025-07-09 | 1.24 | $1.07 | 37200 |
| 2025-07-08 | 1.26 | $1.11 | 40142 |
| 2025-07-07 | 1.27 | $1.11 | 38725 |
| 2025-07-03 | 1.29 | $1.11 | 35200 |
| 2025-07-02 | 1.31 | $1.07 | 24766 |
| 2025-07-01 | 1.33 | $1.10 | 17127 |
| 2025-06-30 | 1.36 | $1.09 | 76350 |
| 2025-06-27 | 1.39 | $1.16 | 114200 |
| 2025-06-26 | 1.41 | $1.33 | 18632 |
| 2025-06-25 | 1.42 | $1.33 | 14000 |
| 2025-06-24 | 1.43 | $1.29 | 34604 |
| 2025-06-23 | 1.44 | $1.29 | 32246 |
| 2025-06-20 | 1.46 | $1.33 | 24138 |
| 2025-06-18 | 1.47 | $1.36 | 7818 |
| 2025-06-17 | 1.48 | $1.39 | 42425 |
| 2025-06-16 | 1.49 | $1.49 | 22879 |
| 2025-06-13 | 1.49 | $1.43 | 30814 |
| 2025-06-12 | 1.50 | $1.49 | 44200 |
| 2025-06-11 | 1.50 | $1.48 | 32049 |
| 2025-06-10 | 1.50 | $1.46 | 8800 |
| 2025-06-09 | 1.51 | $1.48 | 22621 |
| 2025-06-06 | 1.51 | $1.49 | 34103 |
| 2025-06-05 | 1.51 | $1.46 | 28710 |
| 2025-06-04 | 1.52 | $1.48 | 18131 |
| 2025-06-03 | 1.52 | $1.49 | 26434 |
| 2025-06-02 | 1.53 | $1.52 | 36600 |
| 2025-05-30 | 1.53 | $1.52 | 27400 |
| 2025-05-29 | 1.53 | $1.47 | 31350 |
| 2025-05-28 | 1.54 | $1.54 | 34486 |
| 2025-05-27 | 1.54 | $1.57 | 36145 |
| 2025-05-23 | 1.53 | $1.54 | 41309 |
| 2025-05-22 | 1.53 | $1.59 | 32377 |
| 2025-05-21 | 1.53 | $1.60 | 15452 |
| 2025-05-20 | 1.52 | $1.61 | 33200 |
| 2025-05-19 | 1.51 | $1.58 | 26201 |
| 2025-05-16 | 1.50 | $1.59 | 11948 |
| 2025-05-15 | 1.49 | $1.57 | 35100 |
| 2025-05-14 | 1.48 | $1.55 | 38588 |
| 2025-05-13 | 1.48 | $1.55 | 49059 |
| 2025-05-12 | 1.47 | $1.57 | 52033 |
| 2025-05-09 | 1.46 | $1.59 | 104502 |
| 2025-05-08 | 1.44 | $1.68 | 51917 |
| 2025-05-07 | 1.42 | $1.59 | 137300 |
| 2025-05-06 | 1.40 | $1.56 | 76873 |
| 2025-05-05 | 1.38 | $1.75 | 81500 |
| 2025-05-02 | 1.34 | $1.78 | 106626 |
| 2025-05-01 | 1.30 | $1.75 | 122098 |
| 2025-04-30 | 1.25 | $1.66 | 131807 |
| 2025-04-29 | 1.21 | $1.76 | 382500 |
| 2025-04-28 | 1.15 | $1.47 | 243666 |
| 2025-04-25 | 1.12 | $1.29 | 44415 |
| 2025-04-24 | 1.10 | $1.21 | 19100 |
| 2025-04-23 | 1.09 | $1.15 | 13149 |
| 2025-04-22 | 1.08 | $1.14 | 30926 |
| 2025-04-21 | 1.07 | $1.10 | 5627 |
| 2025-04-17 | 1.07 | $1.11 | 14105 |
| 2025-04-16 | 1.07 | $1.15 | 16421 |
| 2025-04-15 | 1.06 | $1.08 | 13858 |
| 2025-04-14 | 1.06 | $1.15 | 49524 |
| 2025-04-11 | 1.05 | $0.99 | 12152 |
| 2025-04-10 | 1.05 | $0.99 | 9517 |
| 2025-04-09 | 1.06 | $1.02 | 51937 |
| 2025-04-08 | 1.06 | $0.98 | 14020 |
| 2025-04-07 | 1.07 | $1.00 | 14004 |
| 2025-04-04 | 1.08 | $1.03 | 51684 |
| 2025-04-03 | 1.08 | $1.10 | 15277 |
| 2025-04-02 | 1.08 | $1.13 | 9640 |
| 2025-04-01 | 1.08 | $1.15 | 23311 |
| 2025-03-31 | 1.07 | $1.11 | 19539 |
| 2025-03-28 | 1.06 | $1.13 | 38434 |
| 2025-03-27 | 1.06 | $1.17 | 21842 |
| 2025-03-26 | 1.04 | $1.17 | 13633 |
| 2025-03-25 | 1.03 | $1.19 | 24913 |
| 2025-03-24 | 1.01 | $1.20 | 30200 |
| 2025-03-21 | 0.99 | $1.15 | 48664 |
| 2025-03-20 | 0.98 | $1.17 | 123800 |
| 2025-03-19 | 0.96 | $0.92 | 9289 |
| 2025-03-18 | 0.96 | $0.90 | 19844 |
| 2025-03-17 | 0.97 | $0.92 | 7911 |
| 2025-03-14 | 0.97 | $0.92 | 9400 |
| 2025-03-13 | 0.98 | $0.92 | 8700 |
| 2025-03-12 | 0.99 | $0.90 | 22732 |
| 2025-03-11 | 0.99 | $0.92 | 45600 |
| 2025-03-10 | 1.00 | $0.92 | 42926 |
| 2025-03-07 | 1.01 | $0.98 | 20715 |
| 2025-03-06 | 1.01 | $0.95 | 20500 |
| 2025-03-05 | 1.02 | $0.98 | 16835 |
| 2025-03-04 | 1.02 | $0.94 | 50826 |
| 2025-03-03 | 1.03 | $0.98 | 32400 |
| 2025-02-28 | 1.04 | $0.91 | 20388 |
| 2025-02-27 | 1.05 | $0.93 | 16062 |
| 2025-02-26 | 1.07 | $0.93 | 250981 |
| 2025-02-25 | 1.08 | $1.00 | 41300 |
| 2025-02-24 | 1.09 | $1.06 | 17931 |
| 2025-02-21 | 1.09 | $1.02 | 30667 |
| 2025-02-20 | 1.10 | $1.07 | 14523 |
| 2025-02-19 | 1.10 | $1.05 | 35170 |
| 2025-02-18 | 1.11 | $1.07 | 74500 |
| 2025-02-14 | 1.11 | $1.17 | 48448 |
| 2025-02-13 | 1.10 | $1.13 | 24087 |
| 2025-02-12 | 1.10 | $1.09 | 58418 |
| 2025-02-11 | 1.10 | $1.12 | 13300 |
| 2025-02-10 | 1.10 | $1.11 | 34554 |
| 2025-02-07 | 1.10 | $1.11 | 12800 |
| 2025-02-06 | 1.10 | $1.11 | 78144 |
| 2025-02-05 | 1.10 | $1.15 | 61144 |
| 2025-02-04 | 1.09 | $1.14 | 8837 |
| 2025-02-03 | 1.09 | $1.10 | 17114 |
| 2025-01-31 | 1.09 | $1.12 | 69350 |
| 2025-01-30 | 1.08 | $1.10 | 27668 |
| 2025-01-29 | 1.08 | $1.16 | 57725 |
| 2025-01-28 | 1.07 | $1.11 | 20249 |
| 2025-01-27 | 1.07 | $1.14 | 12300 |
| 2025-01-24 | 1.06 | $1.17 | 20045 |
| 2025-01-23 | 1.05 | $1.11 | 17870 |
| 2025-01-22 | 1.04 | $1.12 | 19000 |
| 2025-01-21 | 1.03 | $1.10 | 185199 |
| 2025-01-17 | 1.03 | $1.18 | 213800 |
| 2025-01-16 | 1.01 | $0.98 | 8030 |
| 2025-01-15 | 1.01 | $0.98 | 22430 |
| 2025-01-14 | 1.02 | $1.01 | 28896 |
| 2025-01-13 | 1.02 | $1.05 | 59360 |
| 2025-01-10 | 1.01 | $1.05 | 55588 |
| 2025-01-08 | 1.01 | $1.06 | 91310 |
| 2025-01-07 | 1.00 | $1.08 | 98420 |
| 2025-01-06 | 1.00 | $1.10 | 59024 |
| 2025-01-03 | 0.99 | $1.03 | 62680 |
| 2025-01-02 | 0.98 | $0.98 | 36590 |
| 2024-12-31 | 0.98 | $0.94 | 32500 |
| 2024-12-30 | 0.99 | $0.97 | 53756 |
| 2024-12-27 | 0.99 | $0.93 | 40728 |
| 2024-12-26 | 0.99 | $0.88 | 62222 |
| 2024-12-24 | 1.00 | $0.87 | 21400 |
| 2024-12-23 | 1.02 | $0.85 | 37700 |
| 2024-12-20 | 1.04 | $0.86 | 62043 |
| 2024-12-19 | 1.06 | $0.90 | 57304 |
| 2024-12-18 | 1.07 | $0.98 | 19500 |
| 2024-12-17 | 1.08 | $1.03 | 52700 |
| 2024-12-16 | 1.09 | $1.08 | 18751 |
| 2024-12-13 | 1.09 | $1.13 | 29700 |
| 2024-12-12 | 1.08 | $1.10 | 56600 |
| 2024-12-11 | 1.08 | $1.11 | 26700 |
| 2024-12-10 | 1.08 | $1.10 | 31100 |
| 2024-12-09 | 1.08 | $1.13 | 65400 |
| 2024-12-06 | 1.07 | $1.09 | 18715 |
| 2024-12-05 | 1.07 | $1.08 | 11912 |
| 2024-12-04 | 1.07 | $1.09 | 27100 |
| 2024-12-03 | 1.06 | $1.15 | 57800 |
| 2024-12-02 | 1.05 | $1.11 | 23349 |
| 2024-11-29 | 1.05 | $1.19 | 19024 |
| 2024-11-27 | 1.03 | $1.21 | 64130 |
| 2024-11-26 | 1.02 | $1.16 | 45603 |
| 2024-11-25 | 1.00 | $1.15 | 35486 |
| 2024-11-22 | 0.98 | $1.15 | 22900 |
| 2024-11-21 | 0.97 | $1.14 | 56045 |
| 2024-11-20 | 0.95 | $1.19 | 38651 |
| 2024-11-19 | 0.92 | $1.23 | 142700 |
| 2024-11-18 | 0.89 | $1.27 | 258400 |
| 2024-11-15 | 0.85 | $1.26 | 309667 |
| 2024-11-14 | 0.81 | $0.97 | 26374 |
| 2024-11-13 | 0.79 | $0.95 | 96384 |
| 2024-11-12 | 0.77 | $0.84 | 28064 |
| 2024-11-11 | 0.77 | $0.81 | 23825 |
| 2024-11-08 | 0.76 | $0.84 | 65010 |
| 2024-11-07 | 0.75 | $0.78 | 45800 |
| 2024-11-06 | 0.75 | $0.83 | 77614 |
| 2024-11-05 | 0.74 | $0.83 | 33800 |
| 2024-11-04 | 0.73 | $0.79 | 47485 |
| 2024-11-01 | 0.73 | $0.68 | 10830 |
| 2024-10-31 | 0.73 | $0.70 | 22818 |
| 2024-10-30 | 0.74 | $0.79 | 10328 |
| 2024-10-29 | 0.73 | $0.79 | 15629 |
| 2024-10-28 | 0.73 | $0.80 | 20801 |
| 2024-10-25 | 0.72 | $0.72 | 11218 |
| 2024-10-24 | 0.72 | $0.78 | 37961 |
| 2024-10-23 | 0.71 | $0.80 | 14050 |
| 2024-10-22 | 0.70 | $0.87 | 53100 |
| 2024-10-21 | 0.68 | $0.83 | 66200 |
| 2024-10-18 | 0.67 | $0.68 | 13231 |
| 2024-10-17 | 0.67 | $0.66 | 21848 |
| 2024-10-16 | 0.67 | $0.62 | 39179 |
| 2024-10-15 | 0.67 | $0.54 | 95800 |
| 2024-10-14 | 0.69 | $0.57 | 30500 |
| 2024-10-11 | 0.70 | $0.60 | 17864 |
| 2024-10-10 | 0.71 | $0.62 | 21820 |
| 2024-10-09 | 0.72 | $0.61 | 25898 |
| 2024-10-08 | 0.73 | $0.63 | 26928 |
| 2024-10-07 | 0.74 | $0.64 | 25700 |
| 2024-10-04 | 0.75 | $0.66 | 38215 |
| 2024-10-03 | 0.76 | $0.67 | 15033 |
| 2024-10-02 | 0.77 | $0.69 | 13030 |
| 2024-10-01 | 0.78 | $0.69 | 7300 |
| 2024-09-30 | 0.79 | $0.70 | 22219 |
| 2024-09-27 | 0.80 | $0.71 | 29539 |
| 2024-09-26 | 0.81 | $0.72 | 23038 |
| 2024-09-25 | 0.82 | $0.75 | 14400 |
| 2024-09-24 | 0.83 | $0.72 | 14039 |
| 2024-09-23 | 0.84 | $0.72 | 81779 |
| 2024-09-20 | 0.85 | $0.76 | 24000 |
| 2024-09-19 | 0.86 | $0.75 | 29057 |
| 2024-09-18 | 0.88 | $0.74 | 110449 |
| 2024-09-17 | 0.89 | $0.77 | 55066 |
| 2024-09-16 | 0.90 | $0.79 | 61600 |
| 2024-09-13 | 0.91 | $0.87 | 12902 |
| 2024-09-12 | 0.92 | $0.88 | 17300 |
| 2024-09-11 | 0.92 | $0.88 | 17974 |
| 2024-09-10 | 0.93 | $0.88 | 40050 |
| 2024-09-09 | 0.93 | $0.89 | 14417 |
| 2024-09-06 | 0.94 | $0.91 | 13124 |
| 2024-09-05 | 0.94 | $0.92 | 4900 |
| 2024-09-04 | 0.94 | $0.91 | 18706 |
| 2024-09-03 | 0.95 | $0.93 | 24236 |
| 2024-08-30 | 0.95 | $0.97 | 15201 |
| 2024-08-29 | 0.95 | $0.94 | 18007 |
| 2024-08-28 | 0.95 | $0.93 | 27751 |
| 2024-08-27 | 0.95 | $0.94 | 7438 |
| 2024-08-26 | 0.95 | $0.90 | 42012 |
| 2024-08-23 | 0.96 | $0.95 | 20100 |
| 2024-08-22 | 0.96 | $0.92 | 17700 |
| 2024-08-21 | 0.96 | $0.97 | 21200 |
| 2024-08-20 | 0.96 | $0.92 | 20500 |
| 2024-08-19 | 0.96 | $0.91 | 14343 |
| 2024-08-16 | 0.97 | $0.94 | 15518 |
| 2024-08-15 | 0.97 | $0.94 | 19800 |
| 2024-08-14 | 0.98 | $0.95 | 20800 |
| 2024-08-13 | 0.98 | $0.95 | 17240 |
| 2024-08-12 | 0.98 | $0.99 | 19500 |
| 2024-08-09 | 0.98 | $1.00 | 10500 |
| 2024-08-08 | 0.98 | $0.97 | 5912 |
| 2024-08-07 | 0.98 | $0.94 | 10200 |
| 2024-08-06 | 0.98 | $0.92 | 49800 |
| 2024-08-05 | 0.99 | $0.90 | 31100 |
| 2024-08-02 | 1.00 | $0.97 | 75814 |
| 2024-08-01 | 1.00 | $0.96 | 17046 |
| 2024-07-31 | 1.01 | $0.96 | 25800 |
| 2024-07-30 | 1.01 | $0.96 | 10204 |
| 2024-07-29 | 1.02 | $0.97 | 16148 |
| 2024-07-26 | 1.03 | $1.02 | 23696 |
| 2024-07-25 | 1.03 | $0.96 | 38000 |
| 2024-07-24 | 1.03 | $1.03 | 57300 |
| 2024-07-23 | 1.03 | $1.04 | 15500 |
| 2024-07-22 | 1.03 | $1.04 | 37353 |
| 2024-07-19 | 1.03 | $1.06 | 14099 |
| 2024-07-18 | 1.03 | $1.04 | 31094 |
| 2024-07-17 | 1.03 | $1.06 | 22845 |
| 2024-07-16 | 1.02 | $0.98 | 39880 |
| 2024-07-15 | 1.03 | $1.02 | 64142 |
| 2024-07-12 | 1.03 | $0.97 | 9095 |
| 2024-07-11 | 1.03 | $0.97 | 21038 |
| 2024-07-10 | 1.04 | $1.00 | 10782 |
| 2024-07-09 | 1.05 | $0.98 | 25311 |
| 2024-07-08 | 1.05 | $1.01 | 30650 |
| 2024-07-05 | 1.06 | $1.01 | 14645 |
| 2024-07-03 | 1.06 | $1.00 | 24345 |
| 2024-07-02 | 1.07 | $1.00 | 37074 |
| 2024-07-01 | 1.08 | $1.05 | 14502 |
| 2024-06-28 | 1.08 | $1.07 | 13577 |
| 2024-06-27 | 1.08 | $1.02 | 20690 |
| 2024-06-26 | 1.09 | $1.08 | 63407 |
| 2024-06-25 | 1.09 | $1.02 | 32343 |
| 2024-06-24 | 1.09 | $1.07 | 20273 |
| 2024-06-21 | 1.10 | $1.06 | 26104 |
| 2024-06-20 | 1.10 | $1.10 | 35170 |
| 2024-06-18 | 1.10 | $1.12 | 36011 |
| 2024-06-17 | 1.10 | $1.05 | 63518 |
| 2024-06-14 | 1.10 | $1.07 | 101369 |
| 2024-06-13 | 1.11 | $1.09 | 126428 |
| 2024-06-12 | 1.11 | $1.09 | 54473 |
| 2024-06-11 | 1.11 | $1.13 | 134196 |
| 2024-06-10 | 1.11 | $1.08 | 125776 |
| 2024-06-07 | 1.11 | $1.09 | 105987 |
| 2024-06-06 | 1.11 | $1.11 | 234477 |
| 2024-06-05 | 1.12 | $1.08 | 75589 |
| 2024-06-04 | 1.12 | $1.13 | 21514 |
| 2024-06-03 | 1.12 | $1.17 | 16325 |
| 2024-05-31 | 1.11 | $1.10 | 9738 |
| 2024-05-30 | 1.11 | $1.11 | 6320 |
| 2024-05-29 | 1.11 | $1.11 | 7628 |
| 2024-05-28 | 1.11 | $1.10 | 18639 |
| 2024-05-24 | 1.12 | $1.08 | 12185 |
| 2024-05-23 | 1.12 | $1.11 | 15560 |
| 2024-05-22 | 1.12 | $1.11 | 4774 |
| 2024-05-21 | 1.12 | $1.12 | 14160 |
| 2024-05-20 | 1.12 | $1.16 | 9628 |
| 2024-05-17 | 1.12 | $1.15 | 32310 |
| 2024-05-16 | 1.12 | $1.17 | 37587 |
| 2024-05-15 | 1.11 | $1.14 | 41799 |
| 2024-05-14 | 1.11 | $1.11 | 48933 |
| 2024-05-13 | 1.11 | $1.09 | 79208 |
| 2024-05-10 | 1.11 | $1.18 | 23449 |
| 2024-05-09 | 1.10 | $1.13 | 144569 |
| 2024-05-08 | 1.10 | $1.08 | 11822 |
| 2024-05-07 | 1.10 | $1.14 | 41527 |
| 2024-05-06 | 1.09 | $1.09 | 65429 |
| 2024-05-03 | 1.09 | $1.04 | 7205 |
| 2024-05-02 | 1.10 | $1.03 | 16315 |
| 2024-05-01 | 1.11 | $1.02 | 26634 |
| 2024-04-30 | 1.12 | $1.04 | 24835 |
| 2024-04-29 | 1.12 | $1.04 | 15632 |
| 2024-04-26 | 1.13 | $1.06 | 24773 |
| 2024-04-25 | 1.14 | $1.07 | 18596 |
| 2024-04-24 | 1.15 | $1.15 | 14225 |
| 2024-04-23 | 1.15 | $1.12 | 15234 |
| 2024-04-22 | 1.15 | $1.11 | 9689 |
| 2024-04-19 | 1.16 | $1.04 | 24688 |
| 2024-04-18 | 1.17 | $1.11 | 5864 |
| 2024-04-17 | 1.17 | $1.12 | 14965 |
| 2024-04-16 | 1.18 | $1.13 | 22853 |
| 2024-04-15 | 1.19 | $1.15 | 20757 |
| 2024-04-12 | 1.19 | $1.19 | 13248 |
| 2024-04-11 | 1.19 | $1.13 | 20993 |
| 2024-04-10 | 1.20 | $1.09 | 13537 |
| 2024-04-09 | 1.21 | $1.10 | 18337 |
| 2024-04-08 | 1.22 | $1.13 | 11404 |
| 2024-04-05 | 1.23 | $1.13 | 24549 |
| 2024-04-04 | 1.24 | $1.16 | 24593 |
| 2024-04-03 | 1.25 | $1.20 | 23137 |
| 2024-04-02 | 1.25 | $1.21 | 42471 |
| 2024-04-01 | 1.26 | $1.21 | 50890 |
| 2024-03-28 | 1.26 | $1.20 | 10698 |
| 2024-03-27 | 1.27 | $1.19 | 51435 |
| 2024-03-26 | 1.27 | $1.22 | 14811 |
| 2024-03-25 | 1.28 | $1.30 | 36120 |
| 2024-03-22 | 1.28 | $1.27 | 11719 |
| 2024-03-21 | 1.28 | $1.30 | 8701 |
| 2024-03-20 | 1.28 | $1.30 | 10254 |
| 2024-03-19 | 1.27 | $1.28 | 8175 |
| 2024-03-18 | 1.27 | $1.32 | 27799 |
| 2024-03-15 | 1.27 | $1.26 | 28668 |
| 2024-03-14 | 1.27 | $1.31 | 23104 |
| 2024-03-13 | 1.27 | $1.31 | 27228 |
| 2024-03-12 | 1.26 | $1.27 | 15369 |
| 2024-03-11 | 1.26 | $1.31 | 34983 |
| 2024-03-08 | 1.25 | $1.29 | 19150 |
| 2024-03-07 | 1.25 | $1.24 | 6874 |
| 2024-03-06 | 1.25 | $1.25 | 13187 |
| 2024-03-05 | 1.25 | $1.24 | 7900 |
| 2024-03-04 | 1.25 | $1.28 | 19644 |
| 2024-03-01 | 1.25 | $1.23 | 23514 |
| 2024-02-29 | 1.25 | $1.21 | 32486 |
| 2024-02-28 | 1.26 | $1.22 | 30117 |
| 2024-02-27 | 1.26 | $1.20 | 25802 |
| 2024-02-26 | 1.27 | $1.26 | 14372 |
| 2024-02-23 | 1.27 | $1.25 | 18226 |
| 2024-02-22 | 1.27 | $1.20 | 23408 |
| 2024-02-21 | 1.28 | $1.21 | 6422 |
| 2024-02-20 | 1.28 | $1.20 | 15554 |
| 2024-02-16 | 1.29 | $1.24 | 13513 |
| 2024-02-15 | 1.30 | $1.21 | 9278 |
| 2024-02-14 | 1.31 | $1.23 | 6042 |
| 2024-02-13 | 1.31 | $1.27 | 12867 |
| 2024-02-12 | 1.32 | $1.32 | 18643 |
| 2024-02-09 | 1.32 | $1.43 | 36033 |
| 2024-02-08 | 1.31 | $1.36 | 18430 |
| 2024-02-07 | 1.30 | $1.38 | 22552 |
| 2024-02-06 | 1.29 | $1.40 | 12102 |
| 2024-02-05 | 1.28 | $1.36 | 37588 |
| 2024-02-02 | 1.27 | $1.37 | 10331 |
| 2024-02-01 | 1.26 | $1.45 | 28750 |
| 2024-01-31 | 1.25 | $1.37 | 16668 |
| 2024-01-30 | 1.23 | $1.36 | 34642 |
| 2024-01-29 | 1.22 | $1.25 | 21974 |
| 2024-01-26 | 1.22 | $1.25 | 38048 |
| 2024-01-25 | 1.21 | $1.19 | 11412 |
| 2024-01-24 | 1.21 | $1.18 | 16113 |
| 2024-01-23 | 1.22 | $1.17 | 7731 |
| 2024-01-22 | 1.22 | $1.17 | 10696 |
| 2024-01-19 | 1.23 | $1.17 | 15853 |
| 2024-01-18 | 1.23 | $1.17 | 10329 |
| 2024-01-17 | 1.24 | $1.20 | 2183 |
| 2024-01-16 | 1.24 | $1.20 | 15552 |
| 2024-01-12 | 1.25 | $1.20 | 22591 |
| 2024-01-11 | 1.25 | $1.31 | 21609 |
| 2024-01-10 | 1.25 | $1.42 | 29549 |
| 2024-01-09 | 1.23 | $1.50 | 30216 |
| 2024-01-08 | 1.20 | $1.55 | 55445 |
| 2024-01-05 | 1.17 | $1.38 | 46350 |
| 2024-01-04 | 1.14 | $1.27 | 37295 |
| 2024-01-03 | 1.13 | $1.28 | 22919 |
| 2024-01-02 | 1.11 | $1.27 | 49531 |
| 2023-12-29 | 1.10 | $1.08 | 45368 |
| 2023-12-28 | 1.10 | $1.06 | 8591 |
| 2023-12-27 | 1.10 | $1.09 | 49699 |
| 2023-12-26 | 1.11 | $1.06 | 27156 |
| 2023-12-22 | 1.11 | $1.08 | 64359 |
| 2023-12-21 | 1.11 | $1.06 | 21723 |
| 2023-12-20 | 1.12 | $1.07 | 18790 |
| 2023-12-19 | 1.12 | $1.14 | 11914 |
| 2023-12-18 | 1.12 | $1.06 | 31283 |
| 2023-12-15 | 1.13 | $1.07 | 28986 |
| 2023-12-14 | 1.13 | $1.07 | 14414 |
| 2023-12-13 | 1.14 | $1.08 | 28445 |
| 2023-12-12 | 1.15 | $1.08 | 13821 |
| 2023-12-11 | 1.16 | $1.09 | 9075 |
| 2023-12-08 | 1.16 | $1.10 | 7804 |
| 2023-12-07 | 1.17 | $1.07 | 39331 |
| 2023-12-06 | 1.18 | $1.18 | 22287 |
| 2023-12-05 | 1.18 | $1.20 | 29667 |
| 2023-12-04 | 1.18 | $1.19 | 17309 |
| 2023-12-01 | 1.18 | $1.26 | 36880 |
| 2023-11-30 | 1.17 | $1.25 | 32376 |
| 2023-11-29 | 1.16 | $1.16 | 129924 |
| 2023-11-28 | 1.16 | $1.04 | 40010 |
| 2023-11-27 | 1.17 | $1.09 | 14481 |
| 2023-11-24 | 1.18 | $1.10 | 14201 |
| 2023-11-22 | 1.19 | $1.12 | 3673 |
| 2023-11-21 | 1.19 | $1.15 | 6901 |
| 2023-11-20 | 1.20 | $1.18 | 45002 |
| 2023-11-17 | 1.20 | $1.11 | 25032 |
| 2023-11-16 | 1.21 | $1.10 | 16818 |
| 2023-11-15 | 1.22 | $1.14 | 41411 |
| 2023-11-14 | 1.23 | $1.13 | 38832 |
| 2023-11-13 | 1.24 | $1.20 | 12049 |
| 2023-11-10 | 1.25 | $1.21 | 8334 |
| 2023-11-09 | 1.25 | $1.21 | 4646 |
| 2023-11-08 | 1.25 | $1.24 | 9886 |
| 2023-11-07 | 1.25 | $1.26 | 2417 |
| 2023-11-06 | 1.25 | $1.27 | 11408 |
| 2023-11-03 | 1.25 | $1.27 | 12808 |
| 2023-11-02 | 1.25 | $1.26 | 16159 |
| 2023-11-01 | 1.25 | $1.30 | 14461 |
| 2023-10-31 | 1.24 | $1.35 | 35194 |
| 2023-10-30 | 1.23 | $1.29 | 14955 |
| 2023-10-27 | 1.23 | $1.28 | 5378 |
| 2023-10-26 | 1.22 | $1.24 | 2069 |
| 2023-10-25 | 1.22 | $1.25 | 5452 |
| 2023-10-24 | 1.22 | $1.26 | 12028 |
| 2023-10-23 | 1.21 | $1.22 | 24970 |
| 2023-10-20 | 1.21 | $1.24 | 30986 |
| 2023-10-19 | 1.21 | $1.19 | 8504 |
| 2023-10-18 | 1.21 | $1.16 | 8331 |
| 2023-10-17 | 1.22 | $1.15 | 14257 |
| 2023-10-16 | 1.23 | $1.19 | 29889 |
| 2023-10-13 | 1.23 | $1.20 | 18545 |
| 2023-10-12 | 1.23 | $1.14 | 15377 |
| 2023-10-11 | 1.24 | $1.15 | 14355 |
| 2023-10-10 | 1.25 | $1.20 | 20984 |
| 2023-10-09 | 1.26 | $1.23 | 16630 |
| 2023-10-06 | 1.26 | $1.20 | 22629 |
| 2023-10-05 | 1.27 | $1.23 | 12857 |
| 2023-10-04 | 1.27 | $1.24 | 17088 |
| 2023-10-03 | 1.28 | $1.18 | 8152 |
| 2023-10-02 | 1.29 | $1.22 | 68882 |
| 2023-09-29 | 1.29 | $1.26 | 16311 |
| 2023-09-28 | 1.30 | $1.24 | 11929 |
| 2023-09-27 | 1.30 | $1.19 | 18479 |
| 2023-09-26 | 1.31 | $1.23 | 18766 |
| 2023-09-25 | 1.32 | $1.25 | 19011 |
| 2023-09-22 | 1.33 | $1.26 | 28308 |
| 2023-09-21 | 1.34 | $1.28 | 14329 |
| 2023-09-20 | 1.34 | $1.28 | 15694 |
| 2023-09-19 | 1.35 | $1.29 | 15045 |
| 2023-09-18 | 1.36 | $1.30 | 9905 |
| 2023-09-15 | 1.36 | $1.28 | 16994 |
| 2023-09-14 | 1.37 | $1.24 | 51468 |
| 2023-09-13 | 1.39 | $1.30 | 10748 |
| 2023-09-12 | 1.40 | $1.31 | 20076 |
| 2023-09-11 | 1.41 | $1.35 | 17608 |
| 2023-09-08 | 1.41 | $1.35 | 23068 |
| 2023-09-07 | 1.42 | $1.35 | 15666 |
| 2023-09-06 | 1.42 | $1.37 | 45153 |
| 2023-09-05 | 1.43 | $1.36 | 56852 |
| 2023-09-01 | 1.44 | $1.37 | 24044 |
| 2023-08-31 | 1.45 | $1.39 | 22373 |
| 2023-08-30 | 1.45 | $1.42 | 12771 |
| 2023-08-29 | 1.45 | $1.40 | 8268 |
| 2023-08-28 | 1.46 | $1.40 | 8206 |
| 2023-08-25 | 1.47 | $1.41 | 19877 |
| 2023-08-24 | 1.47 | $1.40 | 116622 |
| 2023-08-23 | 1.48 | $1.35 | 51953 |
| 2023-08-22 | 1.49 | $1.37 | 43347 |
| 2023-08-21 | 1.51 | $1.39 | 12475 |
| 2023-08-18 | 1.52 | $1.39 | 34663 |
| 2023-08-17 | 1.53 | $1.41 | 11775 |
| 2023-08-16 | 1.55 | $1.43 | 13300 |
| 2023-08-15 | 1.56 | $1.43 | 38596 |
| 2023-08-14 | 1.57 | $1.49 | 23087 |
| 2023-08-11 | 1.58 | $1.50 | 62564 |
| 2023-08-10 | 1.59 | $1.55 | 4328 |
| 2023-08-09 | 1.59 | $1.56 | 9391 |
| 2023-08-08 | 1.60 | $1.54 | 14100 |
| 2023-08-07 | 1.60 | $1.61 | 3341 |
| 2023-08-04 | 1.60 | $1.59 | 7604 |
| 2023-08-03 | 1.60 | $1.60 | 16759 |
| 2023-08-02 | 1.60 | $1.63 | 17705 |
| 2023-08-01 | 1.60 | $1.63 | 11382 |
| 2023-07-31 | 1.60 | $1.59 | 19747 |
| 2023-07-28 | 1.60 | $1.66 | 24369 |
| 2023-07-27 | 1.59 | $1.58 | 29637 |
| 2023-07-26 | 1.59 | $1.66 | 12559 |
| 2023-07-25 | 1.59 | $1.60 | 12387 |
| 2023-07-24 | 1.59 | $1.62 | 8883 |
| 2023-07-21 | 1.58 | $1.62 | 19680 |
| 2023-07-20 | 1.58 | $1.61 | 51871 |
| 2023-07-19 | 1.57 | $1.56 | 14240 |
| 2023-07-18 | 1.58 | $1.51 | 27311 |
| 2023-07-17 | 1.58 | $1.59 | 7949 |
| 2023-07-14 | 1.58 | $1.60 | 31045 |
| 2023-07-13 | 1.58 | $1.57 | 19181 |
| 2023-07-12 | 1.58 | $1.53 | 30836 |
| 2023-07-11 | 1.59 | $1.56 | 2247 |
| 2023-07-10 | 1.59 | $1.56 | 7168 |
| 2023-07-07 | 1.59 | $1.58 | 25112 |
| 2023-07-06 | 1.59 | $1.57 | 9794 |
| 2023-07-05 | 1.60 | $1.56 | 25619 |
| 2023-07-03 | 1.60 | $1.57 | 7124 |
| 2023-06-30 | 1.60 | $1.57 | 12052 |
| 2023-06-29 | 1.61 | $1.60 | 2092 |
| 2023-06-28 | 1.61 | $1.62 | 8766 |
| 2023-06-27 | 1.61 | $1.58 | 19928 |
| 2023-06-26 | 1.61 | $1.59 | 23015 |
| 2023-06-23 | 1.61 | $1.62 | 4334 |
| 2023-06-22 | 1.61 | $1.63 | 8622 |
| 2023-06-21 | 1.61 | $1.64 | 4489 |
| 2023-06-20 | 1.61 | $1.59 | 6874 |
| 2023-06-16 | 1.61 | $1.59 | 7101 |
| 2023-06-15 | 1.61 | $1.58 | 23110 |
| 2023-06-14 | 1.61 | $1.65 | 12390 |
| 2023-06-13 | 1.61 | $1.61 | 30266 |
| 2023-06-12 | 1.61 | $1.64 | 12587 |
| 2023-06-09 | 1.61 | $1.60 | 19527 |
| 2023-06-08 | 1.61 | $1.64 | 14148 |
| 2023-06-07 | 1.60 | $1.66 | 47588 |
| 2023-06-06 | 1.60 | $1.62 | 4029 |
| 2023-06-05 | 1.60 | $1.62 | 20156 |
| 2023-06-02 | 1.60 | $1.70 | 6972 |
| 2023-06-01 | 1.58 | $1.64 | 12919 |
| 2023-05-31 | 1.58 | $1.66 | 20320 |
| 2023-05-30 | 1.57 | $1.65 | 16689 |
| 2023-05-26 | 1.56 | $1.58 | 11890 |
| 2023-05-25 | 1.56 | $1.65 | 43502 |
| 2023-05-24 | 1.55 | $1.69 | 40898 |
| 2023-05-23 | 1.53 | $1.57 | 23199 |
| 2023-05-22 | 1.53 | $1.68 | 21517 |
| 2023-05-19 | 1.51 | $1.60 | 45459 |
| 2023-05-18 | 1.51 | $1.53 | 32591 |
| 2023-05-17 | 1.50 | $1.49 | 16395 |
| 2023-05-16 | 1.50 | $1.45 | 6770 |
| 2023-05-15 | 1.51 | $1.49 | 6359 |
| 2023-05-12 | 1.51 | $1.48 | 8198 |
| 2023-05-11 | 1.52 | $1.47 | 6038 |
| 2023-05-10 | 1.52 | $1.54 | 28106 |
| 2023-05-09 | 1.52 | $1.53 | 1512 |
| 2023-05-08 | 1.52 | $1.51 | 12762 |
| 2023-05-05 | 1.52 | $1.54 | 11625 |
| 2023-05-04 | 1.52 | $1.56 | 32832 |
| 2023-05-03 | 1.51 | $1.40 | 56617 |
| 2023-05-02 | 1.52 | $1.44 | 25960 |
| 2023-05-01 | 1.53 | $1.49 | 18574 |
| 2023-04-28 | 1.54 | $1.49 | 10618 |
| 2023-04-27 | 1.54 | $1.50 | 7558 |
| 2023-04-26 | 1.55 | $1.48 | 8303 |
| 2023-04-25 | 1.55 | $1.48 | 17068 |
| 2023-04-24 | 1.56 | $1.54 | 5032 |
| 2023-04-21 | 1.56 | $1.55 | 7026 |
| 2023-04-20 | 1.57 | $1.54 | 7975 |
| 2023-04-19 | 1.57 | $1.56 | 15995 |
| 2023-04-18 | 1.57 | $1.61 | 17186 |
| 2023-04-17 | 1.57 | $1.60 | 37326 |
| 2023-04-14 | 1.56 | $1.62 | 7295 |
| 2023-04-13 | 1.56 | $1.61 | 12204 |
| 2023-04-12 | 1.55 | $1.56 | 14540 |
| 2023-04-11 | 1.55 | $1.62 | 39749 |
| 2023-04-10 | 1.54 | $1.63 | 36791 |
| 2023-04-06 | 1.54 | $1.59 | 85154 |
| 2023-04-05 | 1.53 | $1.56 | 32128 |
| 2023-04-04 | 1.53 | $1.55 | 87463 |
| 2023-04-03 | 1.52 | $1.55 | 27990 |
| 2023-03-31 | 1.52 | $1.53 | 41615 |
| 2023-03-30 | 1.52 | $1.50 | 10104 |
| 2023-03-29 | 1.52 | $1.48 | 7156 |
| 2023-03-28 | 1.53 | $1.45 | 43450 |
| 2023-03-27 | 1.53 | $1.47 | 26108 |
| 2023-03-24 | 1.54 | $1.50 | 13278 |
| 2023-03-23 | 1.55 | $1.51 | 17962 |
| 2023-03-22 | 1.55 | $1.51 | 30518 |
| 2023-03-21 | 1.55 | $1.56 | 46735 |
| 2023-03-20 | 1.55 | $1.56 | 39302 |
| 2023-03-17 | 1.55 | $1.54 | 52559 |
| 2023-03-16 | 1.55 | $1.51 | 46623 |
| 2023-03-15 | 1.56 | $1.46 | 59491 |
| 2023-03-14 | 1.57 | $1.51 | 46606 |
| 2023-03-13 | 1.58 | $1.52 | 13610 |
| 2023-03-10 | 1.58 | $1.52 | 31672 |
| 2023-03-09 | 1.59 | $1.57 | 14997 |
| 2023-03-08 | 1.59 | $1.57 | 15502 |
| 2023-03-07 | 1.59 | $1.60 | 35577 |
| 2023-03-06 | 1.59 | $1.68 | 41150 |
| 2023-03-03 | 1.58 | $1.65 | 15511 |
| 2023-03-02 | 1.57 | $1.65 | 14346 |
| 2023-03-01 | 1.57 | $1.57 | 72370 |
| 2023-02-28 | 1.57 | $1.56 | 14945 |
| 2023-02-27 | 1.57 | $1.58 | 19933 |
| 2023-02-24 | 1.56 | $1.50 | 7294 |
| 2023-02-23 | 1.57 | $1.52 | 14235 |
| 2023-02-22 | 1.58 | $1.54 | 59934 |
| 2023-02-21 | 1.58 | $1.60 | 14286 |
| 2023-02-17 | 1.58 | $1.67 | 9570 |
| 2023-02-16 | 1.57 | $1.62 | 22208 |
| 2023-02-15 | 1.56 | $1.60 | 15231 |
| 2023-02-14 | 1.56 | $1.61 | 7625 |
| 2023-02-13 | 1.55 | $1.64 | 7040 |
| 2023-02-10 | 1.55 | $1.68 | 7648 |
| 2023-02-09 | 1.53 | $1.68 | 51749 |
| 2023-02-08 | 1.52 | $1.71 | 71446 |
| 2023-02-07 | 1.50 | $1.63 | 52787 |
| 2023-02-06 | 1.48 | $1.50 | 77981 |
| 2023-02-03 | 1.48 | $1.41 | 38590 |
| 2023-02-02 | 1.49 | $1.46 | 41501 |
| 2023-02-01 | 1.49 | $1.45 | 2737 |
| 2023-01-31 | 1.49 | $1.45 | 7945 |
| 2023-01-30 | 1.50 | $1.46 | 24296 |
| 2023-01-27 | 1.50 | $1.50 | 9110 |
| 2023-01-26 | 1.50 | $1.48 | 13687 |
| 2023-01-25 | 1.50 | $1.48 | 10317 |
| 2023-01-24 | 1.51 | $1.48 | 10846 |
| 2023-01-23 | 1.51 | $1.50 | 71918 |
| 2023-01-20 | 1.51 | $1.49 | 10705 |
| 2023-01-19 | 1.51 | $1.46 | 8424 |
| 2023-01-18 | 1.52 | $1.47 | 3203 |
| 2023-01-17 | 1.52 | $1.49 | 21464 |
| 2023-01-13 | 1.53 | $1.42 | 20446 |
| 2023-01-12 | 1.54 | $1.47 | 7003 |
| 2023-01-11 | 1.54 | $1.49 | 8675 |
| 2023-01-10 | 1.55 | $1.48 | 15077 |
| 2023-01-09 | 1.56 | $1.45 | 13190 |
| 2023-01-06 | 1.57 | $1.48 | 8426 |
| 2023-01-05 | 1.58 | $1.50 | 16050 |
| 2023-01-04 | 1.59 | $1.53 | 7275 |
| 2023-01-03 | 1.59 | $1.55 | 9019 |
| 2022-12-30 | 1.60 | $1.55 | 45065 |
| 2022-12-29 | 1.60 | $1.46 | 77741 |
| 2022-12-28 | 1.62 | $1.48 | 26732 |
| 2022-12-27 | 1.63 | $1.46 | 29984 |
| 2022-12-23 | 1.65 | $1.60 | 10074 |
| 2022-12-22 | 1.65 | $1.56 | 26723 |
| 2022-12-21 | 1.66 | $1.61 | 8822 |
| 2022-12-20 | 1.67 | $1.59 | 15224 |
| 2022-12-19 | 1.68 | $1.57 | 27855 |
| 2022-12-16 | 1.69 | $1.61 | 15178 |
| 2022-12-15 | 1.70 | $1.66 | 18242 |
| 2022-12-14 | 1.70 | $1.73 | 19982 |
| 2022-12-13 | 1.70 | $1.76 | 3395 |
| 2022-12-12 | 1.69 | $1.74 | 19201 |
| 2022-12-09 | 1.69 | $1.65 | 40951 |
| 2022-12-08 | 1.69 | $1.80 | 9003 |
| 2022-12-07 | 1.68 | $1.83 | 54090 |
| 2022-12-06 | 1.67 | $1.82 | 30730 |
| 2022-12-05 | 1.65 | $1.74 | 54925 |
| 2022-12-02 | 1.64 | $1.91 | 24768 |
| 2022-12-01 | 1.61 | $1.94 | 76997 |
| 2022-11-30 | 1.58 | $1.60 | 22453 |
| 2022-11-29 | 1.57 | $1.55 | 8343 |
| 2022-11-28 | 1.58 | $1.54 | 9387 |
| 2022-11-25 | 1.58 | $1.61 | 3346 |
| 2022-11-23 | 1.58 | $1.61 | 15592 |
| 2022-11-22 | 1.57 | $1.59 | 15961 |
| 2022-11-21 | 1.57 | $1.56 | 12826 |
| 2022-11-18 | 1.57 | $1.60 | 25256 |
| 2022-11-17 | 1.57 | $1.52 | 10927 |
| 2022-11-16 | 1.57 | $1.48 | 17292 |
| 2022-11-15 | 1.58 | $1.52 | 10365 |
| 2022-11-14 | 1.59 | $1.55 | 13269 |
| 2022-11-11 | 1.60 | $1.57 | 38490 |
| 2022-11-10 | 1.60 | $1.58 | 2626 |
| 2022-11-09 | 1.60 | $1.58 | 8480 |
| 2022-11-08 | 1.60 | $1.61 | 5289 |
| 2022-11-07 | 1.60 | $1.60 | 27544 |
| 2022-11-04 | 1.60 | $1.60 | 16077 |
| 2022-11-03 | 1.60 | $1.59 | 1903 |
| 2022-11-02 | 1.60 | $1.60 | 9652 |
| 2022-11-01 | 1.60 | $1.60 | 29456 |
| 2022-10-31 | 1.60 | $1.68 | 36418 |
| 2022-10-28 | 1.60 | $1.60 | 20043 |
| 2022-10-27 | 1.60 | $1.67 | 13536 |
| 2022-10-26 | 1.59 | $1.72 | 16489 |
| 2022-10-25 | 1.57 | $1.76 | 10860 |
| 2022-10-24 | 1.55 | $1.69 | 34921 |
| 2022-10-21 | 1.54 | $1.57 | 59790 |
| 2022-10-20 | 1.54 | $1.33 | 49684 |
| 2022-10-19 | 1.56 | $1.33 | 38807 |
| 2022-10-18 | 1.58 | $1.39 | 19930 |
| 2022-10-17 | 1.60 | $1.41 | 17784 |
| 2022-10-14 | 1.62 | $1.44 | 15102 |
| 2022-10-13 | 1.64 | $1.50 | 33285 |
| 2022-10-12 | 1.66 | $1.47 | 31644 |
| 2022-10-11 | 1.68 | $1.49 | 23520 |
| 2022-10-10 | 1.70 | $1.53 | 3168 |
| 2022-10-07 | 1.71 | $1.54 | 41839 |
| 2022-10-06 | 1.73 | $1.59 | 14003 |
| 2022-10-05 | 1.75 | $1.54 | 10808 |
| 2022-10-04 | 1.77 | $1.51 | 91336 |
| 2022-10-03 | 1.80 | $1.63 | 74477 |
| 2022-09-30 | 1.81 | $1.66 | 25632 |
| 2022-09-29 | 1.83 | $1.68 | 9651 |
| 2022-09-28 | 1.85 | $1.75 | 15058 |
| 2022-09-27 | 1.86 | $1.66 | 17891 |
| 2022-09-26 | 1.88 | $1.62 | 28296 |
| 2022-09-23 | 1.90 | $1.71 | 39296 |
| 2022-09-22 | 1.92 | $1.83 | 17872 |
| 2022-09-21 | 1.93 | $1.86 | 24217 |
| 2022-09-20 | 1.94 | $1.90 | 3309 |
| 2022-09-19 | 1.95 | $1.91 | 13665 |
| 2022-09-16 | 1.95 | $1.98 | 5493 |
| 2022-09-15 | 1.95 | $1.91 | 10806 |
| 2022-09-14 | 1.95 | $1.95 | 2514 |
| 2022-09-13 | 1.95 | $1.93 | 10934 |
| 2022-09-12 | 1.95 | $2.01 | 2665 |
| 2022-09-09 | 1.95 | $1.95 | 24023 |
| 2022-09-08 | 1.95 | $1.97 | 13501 |
| 2022-09-07 | 1.95 | $1.94 | 10576 |
| 2022-09-06 | 1.95 | $1.85 | 26762 |
| 2022-09-02 | 1.96 | $1.81 | 17919 |
| 2022-09-01 | 1.97 | $1.80 | 28431 |
| 2022-08-31 | 1.99 | $1.79 | 5243 |
| 2022-08-30 | 2.01 | $1.80 | 7082 |
| 2022-08-29 | 2.04 | $1.84 | 3995 |
| 2022-08-26 | 2.06 | $1.89 | 43715 |
| 2022-08-25 | 2.07 | $2.00 | 19998 |
| 2022-08-24 | 2.08 | $1.89 | 12161 |
| 2022-08-23 | 2.10 | $1.90 | 26366 |
| 2022-08-22 | 2.12 | $1.98 | 29064 |
| 2022-08-19 | 2.14 | $2.06 | 19070 |
| 2022-08-18 | 2.15 | $2.16 | 11708 |
| 2022-08-17 | 2.14 | $2.00 | 21492 |
| 2022-08-16 | 2.16 | $2.13 | 61896 |
| 2022-08-15 | 2.16 | $2.04 | 9705 |
| 2022-08-12 | 2.18 | $2.03 | 23014 |
| 2022-08-11 | 2.19 | $2.09 | 9451 |
| 2022-08-10 | 2.20 | $2.03 | 53113 |
| 2022-08-09 | 2.22 | $2.10 | 22107 |
| 2022-08-08 | 2.23 | $2.20 | 16085 |
| 2022-08-05 | 2.24 | $2.25 | 16876 |
| 2022-08-04 | 2.24 | $2.28 | 22238 |
| 2022-08-03 | 2.23 | $2.25 | 41379 |
| 2022-08-02 | 2.23 | $2.24 | 17723 |
| 2022-08-01 | 2.23 | $2.30 | 7403 |
| 2022-07-29 | 2.22 | $2.32 | 26956 |
| 2022-07-28 | 2.21 | $2.33 | 19919 |
| 2022-07-27 | 2.20 | $2.35 | 19583 |
| 2022-07-26 | 2.18 | $2.35 | 27318 |
| 2022-07-25 | 2.16 | $2.35 | 15408 |
| 2022-07-22 | 2.14 | $2.34 | 10207 |
| 2022-07-21 | 2.12 | $2.31 | 32030 |
| 2022-07-20 | 2.10 | $2.25 | 17716 |
| 2022-07-19 | 2.09 | $2.36 | 16847 |
| 2022-07-18 | 2.06 | $2.28 | 14760 |
| 2022-07-15 | 2.03 | $2.28 | 10858 |
| 2022-07-14 | 2.01 | $2.32 | 9654 |
| 2022-07-13 | 1.97 | $2.30 | 57486 |
| 2022-07-12 | 1.94 | $2.20 | 47763 |
| 2022-07-11 | 1.91 | $2.18 | 50541 |
| 2022-07-08 | 1.88 | $1.97 | 25465 |
| 2022-07-07 | 1.88 | $1.94 | 33818 |
| 2022-07-06 | 1.87 | $1.93 | 12570 |
| 2022-07-05 | 1.86 | $1.90 | 21159 |
| 2022-07-01 | 1.86 | $1.70 | 14140 |
| 2022-06-30 | 1.87 | $1.81 | 16035 |
| 2022-06-29 | 1.88 | $1.73 | 33334 |
| 2022-06-28 | 1.90 | $1.80 | 28884 |
| 2022-06-27 | 1.91 | $1.83 | 34216 |
| 2022-06-24 | 1.92 | $1.88 | 17018 |
| 2022-06-23 | 1.92 | $1.86 | 61442 |
| 2022-06-22 | 1.93 | $1.90 | 28337 |
| 2022-06-21 | 1.93 | $1.84 | 36606 |
| 2022-06-17 | 1.94 | $1.75 | 10450 |
| 2022-06-16 | 1.96 | $1.83 | 14015 |
| 2022-06-15 | 1.97 | $1.85 | 36701 |
| 2022-06-14 | 1.98 | $1.74 | 32529 |
| 2022-06-13 | 2.01 | $1.75 | 22912 |
| 2022-06-10 | 2.04 | $1.99 | 39786 |
| 2022-06-09 | 2.04 | $1.96 | 14412 |
| 2022-06-08 | 2.05 | $2.03 | 32011 |
| 2022-06-07 | 2.05 | $1.97 | 18559 |
| 2022-06-06 | 2.06 | $1.98 | 51654 |
| 2022-06-03 | 2.07 | $2.03 | 22196 |
| 2022-06-02 | 2.08 | $2.00 | 100019 |
| 2022-06-01 | 2.08 | $2.23 | 22334 |
| 2022-05-31 | 2.07 | $2.23 | 22902 |
| 2022-05-27 | 2.05 | $2.26 | 80990 |
| 2022-05-26 | 2.03 | $2.14 | 60031 |
| 2022-05-25 | 2.02 | $1.83 | 25249 |
| 2022-05-24 | 2.04 | $1.79 | 52900 |
| 2022-05-23 | 2.06 | $1.52 | 28332 |
| 2022-05-20 | 2.12 | $1.84 | 28449 |
| 2022-05-19 | 2.15 | $1.88 | 36508 |
| 2022-05-18 | 2.18 | $1.76 | 23456 |
| 2022-05-17 | 2.22 | $1.92 | 16870 |
| 2022-05-16 | 2.25 | $1.92 | 19536 |
| 2022-05-13 | 2.29 | $1.97 | 74328 |
| 2022-05-12 | 2.32 | $1.71 | 194564 |
| 2022-05-11 | 2.39 | $1.89 | 137855 |
| 2022-05-10 | 2.44 | $1.98 | 180039 |
| 2022-05-09 | 2.49 | $2.12 | 94688 |
| 2022-05-06 | 2.53 | $2.42 | 32195 |
| 2022-05-05 | 2.54 | $2.35 | 22543 |
| 2022-05-04 | 2.56 | $2.53 | 52459 |
| 2022-05-03 | 2.56 | $2.50 | 20554 |
| 2022-05-02 | 2.57 | $2.51 | 26828 |
| 2022-04-29 | 2.57 | $2.59 | 34748 |
| 2022-04-28 | 2.57 | $2.42 | 26178 |
| 2022-04-27 | 2.59 | $2.35 | 65502 |
| 2022-04-26 | 2.61 | $2.28 | 57383 |
| 2022-04-25 | 2.65 | $2.39 | 33681 |
| 2022-04-22 | 2.68 | $2.43 | 56596 |
| 2022-04-21 | 2.70 | $2.40 | 79068 |
| 2022-04-20 | 2.73 | $2.45 | 73882 |
| 2022-04-19 | 2.76 | $2.58 | 93976 |
| 2022-04-18 | 2.78 | $2.62 | 37617 |
| 2022-04-14 | 2.80 | $2.69 | 39963 |
| 2022-04-13 | 2.81 | $2.70 | 67455 |
| 2022-04-12 | 2.82 | $2.72 | 62665 |
| 2022-04-11 | 2.83 | $2.65 | 187472 |
| 2022-04-08 | 2.85 | $2.83 | 82753 |
| 2022-04-07 | 2.86 | $2.95 | 209519 |
| 2022-04-06 | 2.85 | $2.75 | 111340 |
| 2022-04-05 | 2.86 | $2.88 | 154654 |
| 2022-04-04 | 2.85 | $3.02 | 132038 |
| 2022-04-01 | 2.84 | $3.08 | 243791 |
| 2022-03-31 | 2.81 | $3.05 | 145130 |
| 2022-03-30 | 2.78 | $3.21 | 291481 |
| 2022-03-29 | 2.74 | $3.09 | 445898 |
| 2022-03-28 | 2.70 | $2.89 | 303275 |
| 2022-03-25 | 2.68 | $2.86 | 1.3M |
| 2022-03-24 | 2.66 | $3.02 | 1.2M |
| 2022-03-23 | 2.63 | $3.40 | 11.7M |
| 2022-03-22 | 2.55 | $2.72 | 96639 |
| 2022-03-21 | 2.53 | $2.84 | 38888 |
| 2022-03-18 | 2.49 | $2.56 | 18166 |
| 2022-03-17 | 2.49 | $2.37 | 45273 |
| 2022-03-16 | 2.50 | $2.34 | 38294 |
| 2022-03-15 | 2.52 | $2.10 | 102088 |
| 2022-03-14 | 2.56 | $1.93 | 84996 |
| 2022-03-11 | 2.63 | $2.19 | 68022 |
| 2022-03-10 | 2.67 | $2.32 | 20317 |
| 2022-03-09 | 2.71 | $2.42 | 239784 |
| 2022-03-08 | 2.74 | $2.18 | 376192 |
| 2022-03-07 | 2.80 | $2.59 | 16284 |
| 2022-03-04 | 2.82 | $2.57 | 80546 |
| 2022-03-03 | 2.85 | $2.73 | 64237 |
| 2022-03-02 | 2.86 | $2.70 | 45830 |
| 2022-03-01 | 2.88 | $2.67 | 45049 |
| 2022-02-28 | 2.90 | $2.76 | 63316 |
| 2022-02-25 | 2.91 | $2.71 | 24064 |
| 2022-02-24 | 2.93 | $2.56 | 48405 |
| 2022-02-23 | 2.97 | $2.63 | 32523 |
| 2022-02-22 | 3.01 | $2.85 | 73432 |
| 2022-02-18 | 3.03 | $3.03 | 30590 |
| 2022-02-17 | 3.02 | $2.79 | 36687 |
| 2022-02-16 | 3.05 | $2.91 | 21573 |
| 2022-02-15 | 3.06 | $2.98 | 25109 |
| 2022-02-14 | 3.07 | $2.98 | 6503 |
| 2022-02-11 | 3.08 | $3.10 | 23761 |
| 2022-02-10 | 3.08 | $3.15 | 37066 |
| 2022-02-09 | 3.07 | $3.41 | 55632 |
| 2022-02-08 | 3.04 | $2.97 | 37958 |
| 2022-02-07 | 3.05 | $2.70 | 14540 |
| 2022-02-04 | 3.08 | $2.64 | 26397 |
| 2022-02-03 | 3.13 | $2.67 | 27194 |
| 2022-02-02 | 3.18 | $2.78 | 29986 |
| 2022-02-01 | 3.22 | $2.88 | 24595 |
| 2022-01-31 | 3.25 | $2.81 | 76279 |
| 2022-01-28 | 3.30 | $2.77 | 26898 |
| 2022-01-27 | 3.36 | $2.69 | 30302 |
| 2022-01-26 | 3.43 | $2.86 | 64890 |
| 2022-01-25 | 3.49 | $2.66 | 77754 |
| 2022-01-24 | 3.57 | $2.66 | 122050 |
| 2022-01-21 | 3.67 | $3.00 | 81959 |
| 2022-01-20 | 3.74 | $3.12 | 45093 |
| 2022-01-19 | 3.81 | $3.42 | 32459 |
| 2022-01-18 | 3.85 | $3.42 | 32459 |
| 2022-01-14 | 3.89 | $3.38 | 26908 |
| 2022-01-13 | 3.95 | $3.47 | 36102 |
| 2022-01-12 | 4.00 | $3.54 | 59247 |
| 2022-01-11 | 4.04 | $3.52 | 28266 |
| 2022-01-10 | 4.10 | $3.64 | 43725 |
| 2022-01-07 | 4.15 | $3.87 | 55962 |
| 2022-01-06 | 4.18 | $3.32 | 97578 |
| 2022-01-05 | 4.27 | $3.56 | 67635 |
| 2022-01-04 | 4.34 | $3.85 | 53524 |
| 2022-01-03 | 4.39 | $3.92 | 61178 |
| 2021-12-31 | 4.44 | $3.88 | 77846 |
| 2021-12-30 | 4.50 | $3.98 | 63750 |
| 2021-12-29 | 4.56 | $4.10 | 94729 |
| 2021-12-28 | 4.60 | $4.15 | 20563 |
| 2021-12-27 | 4.65 | $4.31 | 139194 |
| 2021-12-23 | 4.69 | $4.65 | 42398 |
| 2021-12-22 | 4.69 | $4.71 | 5138 |
| 2021-12-21 | 4.69 | $4.69 | 50371 |
| 2021-12-20 | 4.69 | $4.89 | 37252 |
| 2021-12-17 | 4.67 | $4.84 | 82472 |
| 2021-12-16 | 4.65 | $4.20 | 43045 |
| 2021-12-15 | 4.70 | $3.95 | 92903 |
| 2021-12-14 | 4.78 | $4.14 | 45576 |
| 2021-12-13 | 4.84 | $4.37 | 40635 |
| 2021-12-10 | 4.89 | $4.68 | 21005 |
| 2021-12-09 | 4.92 | $4.83 | 23366 |
| 2021-12-08 | 4.93 | $4.79 | 36810 |
| 2021-12-07 | 4.94 | $4.95 | 45848 |
| 2021-12-06 | 4.94 | $4.46 | 54771 |
| 2021-12-03 | 4.99 | $4.60 | 53598 |
| 2021-12-02 | 5.03 | $4.59 | 104402 |
| 2021-12-01 | 5.08 | $4.90 | 57631 |
| 2021-11-30 | 5.10 | $5.10 | 42935 |
| 2021-11-29 | 5.10 | $5.34 | 62356 |
| 2021-11-26 | 5.07 | $5.24 | 36833 |
| 2021-11-24 | 5.05 | $5.20 | 45025 |
| 2021-11-23 | 5.04 | $5.22 | 73888 |
| 2021-11-22 | 5.02 | $5.45 | 33269 |
| 2021-11-19 | 4.97 | $5.42 | 62995 |
| 2021-11-18 | 4.93 | $5.53 | 36840 |
| 2021-11-17 | 4.86 | $5.69 | 186819 |
| 2021-11-16 | 4.78 | $5.66 | 78105 |
| 2021-11-15 | 4.68 | $5.70 | 95216 |
| 2021-11-12 | 4.58 | $5.34 | 91389 |
| 2021-11-11 | 4.50 | $4.95 | 45503 |
| 2021-11-10 | 4.45 | $4.95 | 75921 |
| 2021-11-09 | 4.40 | $5.13 | 37117 |
| 2021-11-08 | 4.32 | $5.12 | 37164 |
| 2021-11-05 | 4.24 | $5.09 | 91241 |
| 2021-11-04 | 4.15 | $4.86 | 55073 |
| 2021-11-03 | 4.07 | $4.85 | 153972 |
| 2021-11-02 | 3.99 | $4.55 | 65696 |
| 2021-11-01 | 3.93 | $4.55 | 65696 |
| 2021-10-29 | 3.86 | $4.30 | 50070 |
| 2021-10-28 | 3.82 | $4.10 | 58930 |
| 2021-10-27 | 3.79 | $3.92 | 14987 |
| 2021-10-26 | 3.78 | $3.83 | 35326 |
| 2021-10-25 | 3.77 | $3.83 | 20853 |
| 2021-10-22 | 3.76 | $3.57 | 64414 |
| 2021-10-21 | 3.78 | $3.62 | 60177 |
| 2021-10-20 | 3.80 | $3.75 | 38375 |
| 2021-10-19 | 3.81 | $3.80 | 24318 |
| 2021-10-18 | 3.81 | $3.87 | 53165 |
| 2021-10-15 | 3.80 | $3.83 | 82970 |
| 2021-10-14 | 3.80 | $3.86 | 42219 |
| 2021-10-13 | 3.79 | $3.95 | 50668 |
| 2021-10-12 | 3.77 | $3.88 | 51180 |
| 2021-10-11 | 3.76 | $3.88 | 41268 |
| 2021-10-08 | 3.75 | $3.89 | 56139 |
| 2021-10-07 | 3.74 | $3.88 | 20782 |
| 2021-10-06 | 3.72 | $3.93 | 95508 |
| 2021-10-05 | 3.70 | $3.94 | 103919 |
| 2021-10-04 | 3.68 | $3.86 | 90165 |
| 2021-10-01 | 3.66 | $4.08 | 133638 |
| 2021-09-30 | 3.61 | $4.30 | 76605 |
| 2021-09-29 | 3.54 | $4.51 | 131462 |
| 2021-09-28 | 3.44 | $4.51 | 237915 |
| 2021-09-27 | 3.32 | $4.52 | 394333 |
| 2021-09-24 | 3.20 | $4.14 | 131660 |
| 2021-09-23 | 3.10 | $4.25 | 212124 |
| 2021-09-22 | 2.98 | $3.65 | 285430 |
| 2021-09-21 | 2.90 | $3.17 | 87294 |
| 2021-09-20 | 2.88 | $3.18 | 205358 |
| 2021-09-17 | 2.85 | $3.15 | 347209 |
| 2021-09-16 | 2.81 | $3.14 | 209624 |
| 2021-09-15 | 2.78 | $3.15 | 96715 |
| 2021-09-14 | 2.74 | $2.95 | 95569 |
| 2021-09-13 | 2.72 | $3.11 | 75331 |
| 2021-09-10 | 2.68 | $3.14 | 57468 |
| 2021-09-09 | 2.63 | $3.18 | 44829 |
| 2021-09-08 | 2.57 | $3.07 | 96680 |
| 2021-09-07 | 2.52 | $3.12 | 112795 |
| 2021-09-03 | 2.45 | $2.99 | 137851 |
| 2021-09-02 | 2.40 | $2.71 | 137895 |
| 2021-09-01 | 2.37 | $2.52 | 10979 |
| 2021-08-31 | 2.35 | $2.53 | 94470 |
| 2021-08-30 | 2.33 | $2.55 | 95395 |
| 2021-08-27 | 2.31 | $2.32 | 13376 |
| 2021-08-26 | 2.31 | $2.26 | 5615 |
| 2021-08-25 | 2.31 | $2.26 | 6731 |
| 2021-08-24 | 2.32 | $2.22 | 120919 |
| 2021-08-23 | 2.33 | $2.24 | 53558 |
| 2021-08-20 | 2.34 | $2.25 | 6690 |
| 2021-08-19 | 2.35 | $2.23 | 76014 |
| 2021-08-18 | 2.36 | $2.31 | 9609 |
| 2021-08-17 | 2.36 | $2.32 | 13386 |
| 2021-08-16 | 2.37 | $2.27 | 13877 |
| 2021-08-13 | 2.38 | $2.33 | 27523 |
| 2021-08-12 | 2.38 | $2.27 | 14593 |
| 2021-08-11 | 2.39 | $2.33 | 15830 |
| 2021-08-10 | 2.40 | $2.28 | 11272 |
| 2021-08-09 | 2.41 | $2.28 | 18815 |
| 2021-08-06 | 2.43 | $2.33 | 38923 |
| 2021-08-05 | 2.44 | $2.37 | 20300 |
| 2021-08-04 | 2.44 | $2.29 | 42601 |
| 2021-08-03 | 2.46 | $2.30 | 67845 |
| 2021-08-02 | 2.48 | $2.51 | 7451 |
| 2021-07-30 | 2.47 | $2.37 | 13654 |
| 2021-07-29 | 2.48 | $2.34 | 16030 |
| 2021-07-28 | 2.50 | $2.32 | 11023 |
| 2021-07-27 | 2.52 | $2.31 | 8780 |
| 2021-07-26 | 2.54 | $2.38 | 32300 |
| 2021-07-23 | 2.56 | $2.46 | 6946 |
| 2021-07-22 | 2.57 | $2.44 | 22877 |
| 2021-07-21 | 2.58 | $2.51 | 3747 |
| 2021-07-20 | 2.59 | $2.45 | 15408 |
| 2021-07-19 | 2.60 | $2.44 | 31808 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-07-17
Close Price
$0.46
Vol: 66614
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.44
Average
1.56
Maximum
5.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.46 | 66614 |
| 2026-07-16 | 0.47 | $0.48 | 57497 |
| 2026-07-15 | 0.47 | $0.50 | 151873 |
| 2026-07-14 | 0.46 | $0.46 | 95800 |
| 2026-07-13 | 0.46 | $0.48 | 62521 |
| 2026-07-10 | 0.46 | $0.48 | 104875 |
| 2026-07-09 | 0.45 | $0.47 | 40821 |
| 2026-07-08 | 0.45 | $0.48 | 108200 |
| 2026-07-07 | 0.45 | $0.51 | 985903 |
| 2026-07-06 | 0.44 | $0.46 | 97900 |
| 2026-07-02 | 0.44 | $0.45 | 55547 |
| 2026-07-01 | 0.44 | $0.47 | 41146 |
| 2026-06-30 | 0.44 | $0.47 | 90700 |
| 2026-06-29 | 0.44 | $0.46 | 310400 |
| 2026-06-26 | 0.44 | $0.49 | 2.2M |
| 2026-06-25 | 0.44 | $0.39 | 99660 |
| 2026-06-24 | 0.45 | $0.42 | 198864 |
| 2026-06-23 | 0.46 | $0.37 | 311571 |
| 2026-06-22 | 0.47 | $0.40 | 267252 |
| 2026-06-18 | 0.48 | $0.41 | 290740 |
| 2026-06-17 | 0.49 | $0.44 | 64636 |
| 2026-06-16 | 0.51 | $0.43 | 33540 |
| 2026-06-15 | 0.52 | $0.43 | 58607 |
| 2026-06-12 | 0.53 | $0.46 | 311004 |
| 2026-06-11 | 0.55 | $0.44 | 105081 |
| 2026-06-10 | 0.57 | $0.47 | 97567 |
| 2026-06-09 | 0.59 | $0.48 | 182626 |
| 2026-06-08 | 0.61 | $0.49 | 191500 |
| 2026-06-05 | 0.63 | $0.52 | 62296 |
| 2026-06-04 | 0.64 | $0.53 | 120200 |
| 2026-06-03 | 0.66 | $0.53 | 119861 |
| 2026-06-02 | 0.67 | $0.56 | 193300 |
| 2026-06-01 | 0.69 | $0.58 | 79322 |
| 2026-05-29 | 0.70 | $0.59 | 92666 |
| 2026-05-28 | 0.71 | $0.61 | 87776 |
| 2026-05-27 | 0.71 | $0.59 | 209287 |
| 2026-05-26 | 0.72 | $0.60 | 255317 |
| 2026-05-22 | 0.73 | $0.65 | 149649 |
| 2026-05-21 | 0.73 | $0.72 | 103900 |
| 2026-05-20 | 0.72 | $0.73 | 73304 |
| 2026-05-19 | 0.71 | $0.73 | 133847 |
| 2026-05-18 | 0.70 | $0.74 | 119333 |
| 2026-05-15 | 0.69 | $0.69 | 728918 |
| 2026-05-14 | 0.68 | $1.01 | 310400 |
| 2026-05-13 | 0.64 | $1.01 | 587784 |
| 2026-05-12 | 0.59 | $0.87 | 103671 |
| 2026-05-11 | 0.56 | $0.82 | 242218 |
| 2026-05-08 | 0.53 | $0.75 | 146600 |
| 2026-05-07 | 0.50 | $0.60 | 115047 |
| 2026-05-06 | 0.49 | $0.66 | 486026 |
| 2026-05-05 | 0.48 | $0.49 | 19957 |
| 2026-05-04 | 0.48 | $0.50 | 45254 |
| 2026-05-01 | 0.48 | $0.51 | 177539 |
| 2026-04-30 | 0.48 | $0.43 | 102648 |
| 2026-04-29 | 0.49 | $0.42 | 46200 |
| 2026-04-28 | 0.49 | $0.45 | 254304 |
| 2026-04-27 | 0.50 | $0.44 | 64200 |
| 2026-04-24 | 0.51 | $0.47 | 71400 |
| 2026-04-23 | 0.51 | $0.48 | 97677 |
| 2026-04-22 | 0.52 | $0.50 | 96400 |
| 2026-04-21 | 0.52 | $0.52 | 177957 |
| 2026-04-20 | 0.52 | $0.50 | 139300 |
| 2026-04-17 | 0.53 | $0.49 | 115500 |
| 2026-04-16 | 0.53 | $0.50 | 167749 |
| 2026-04-15 | 0.54 | $0.48 | 222882 |
| 2026-04-14 | 0.55 | $0.51 | 236824 |
| 2026-04-13 | 0.55 | $0.54 | 89000 |
| 2026-04-10 | 0.56 | $0.55 | 168300 |
| 2026-04-09 | 0.56 | $0.56 | 89307 |
| 2026-04-08 | 0.56 | $0.56 | 38208 |
| 2026-04-07 | 0.56 | $0.56 | 67413 |
| 2026-04-06 | 0.57 | $0.55 | 33536 |
| 2026-04-02 | 0.57 | $0.53 | 23603 |
| 2026-04-01 | 0.58 | $0.55 | 26635 |
| 2026-03-31 | 0.58 | $0.53 | 81317 |
| 2026-03-30 | 0.59 | $0.52 | 101352 |
| 2026-03-27 | 0.60 | $0.54 | 58900 |
| 2026-03-26 | 0.61 | $0.56 | 27800 |
| 2026-03-25 | 0.61 | $0.57 | 27456 |
| 2026-03-24 | 0.62 | $0.59 | 12616 |
| 2026-03-23 | 0.62 | $0.57 | 76579 |
| 2026-03-20 | 0.62 | $0.60 | 20600 |
| 2026-03-19 | 0.63 | $0.60 | 85500 |
| 2026-03-18 | 0.63 | $0.60 | 38346 |
| 2026-03-17 | 0.63 | $0.62 | 25753 |
| 2026-03-16 | 0.63 | $0.63 | 48561 |
| 2026-03-13 | 0.63 | $0.63 | 73759 |
| 2026-03-12 | 0.63 | $0.64 | 56200 |
| 2026-03-11 | 0.63 | $0.65 | 74446 |
| 2026-03-10 | 0.62 | $0.65 | 97200 |
| 2026-03-09 | 0.62 | $0.65 | 106146 |
| 2026-03-06 | 0.62 | $0.65 | 20823 |
| 2026-03-05 | 0.61 | $0.65 | 61818 |
| 2026-03-04 | 0.61 | $0.65 | 105819 |
| 2026-03-03 | 0.61 | $0.65 | 387703 |
| 2026-03-02 | 0.60 | $0.62 | 265223 |
| 2026-02-27 | 0.60 | $0.59 | 2.3M |
| 2026-02-26 | 0.61 | $0.56 | 7.4M |
| 2026-02-25 | 0.61 | $0.57 | 1.6M |
| 2026-02-24 | 0.62 | $0.56 | 51600 |
| 2026-02-23 | 0.63 | $0.58 | 30400 |
| 2026-02-20 | 0.64 | $0.59 | 29100 |
| 2026-02-19 | 0.65 | $0.59 | 48119 |
| 2026-02-18 | 0.66 | $0.57 | 105141 |
| 2026-02-17 | 0.67 | $0.65 | 125345 |
| 2026-02-13 | 0.68 | $0.64 | 63238 |
| 2026-02-12 | 0.69 | $0.65 | 51510 |
| 2026-02-11 | 0.70 | $0.65 | 23900 |
| 2026-02-10 | 0.71 | $0.63 | 68632 |
| 2026-02-09 | 0.72 | $0.67 | 42300 |
| 2026-02-06 | 0.73 | $0.65 | 62976 |
| 2026-02-05 | 0.74 | $0.64 | 72259 |
| 2026-02-04 | 0.76 | $0.65 | 64800 |
| 2026-02-03 | 0.77 | $0.66 | 69000 |
| 2026-02-02 | 0.79 | $0.63 | 168925 |
| 2026-01-30 | 0.81 | $0.69 | 70519 |
| 2026-01-29 | 0.82 | $0.74 | 87600 |
| 2026-01-28 | 0.82 | $0.76 | 78248 |
| 2026-01-27 | 0.83 | $0.77 | 64700 |
| 2026-01-26 | 0.83 | $0.78 | 72300 |
| 2026-01-23 | 0.83 | $0.82 | 58211 |
| 2026-01-22 | 0.83 | $0.84 | 47700 |
| 2026-01-21 | 0.82 | $0.81 | 47132 |
| 2026-01-20 | 0.82 | $0.83 | 75015 |
| 2026-01-16 | 0.82 | $0.84 | 219940 |
| 2026-01-15 | 0.81 | $0.87 | 43527 |
| 2026-01-14 | 0.80 | $0.90 | 111775 |
| 2026-01-13 | 0.78 | $0.96 | 131200 |
| 2026-01-12 | 0.76 | $1.06 | 501100 |
| 2026-01-09 | 0.73 | $0.87 | 131276 |
| 2026-01-08 | 0.71 | $0.78 | 90941 |
| 2026-01-07 | 0.70 | $0.78 | 45938 |
| 2026-01-06 | 0.70 | $0.73 | 81900 |
| 2026-01-05 | 0.69 | $0.73 | 44826 |
| 2026-01-02 | 0.69 | $0.67 | 35743 |
| 2025-12-31 | 0.69 | $0.64 | 74100 |
| 2025-12-30 | 0.70 | $0.67 | 57807 |
| 2025-12-29 | 0.70 | $0.68 | 46923 |
| 2025-12-26 | 0.71 | $0.70 | 87600 |
| 2025-12-24 | 0.71 | $0.70 | 17400 |
| 2025-12-23 | 0.71 | $0.73 | 12022 |
| 2025-12-22 | 0.71 | $0.73 | 35031 |
| 2025-12-19 | 0.71 | $0.74 | 74807 |
| 2025-12-18 | 0.71 | $0.69 | 66139 |
| 2025-12-17 | 0.71 | $0.68 | 74602 |
| 2025-12-16 | 0.72 | $0.65 | 19208 |
| 2025-12-15 | 0.73 | $0.66 | 40425 |
| 2025-12-12 | 0.74 | $0.70 | 25635 |
| 2025-12-11 | 0.74 | $0.71 | 22500 |
| 2025-12-10 | 0.74 | $0.72 | 38200 |
| 2025-12-09 | 0.75 | $0.74 | 21140 |
| 2025-12-08 | 0.75 | $0.72 | 24027 |
| 2025-12-05 | 0.75 | $0.72 | 80000 |
| 2025-12-04 | 0.76 | $0.76 | 24815 |
| 2025-12-03 | 0.76 | $0.75 | 105100 |
| 2025-12-02 | 0.76 | $0.76 | 15209 |
| 2025-12-01 | 0.76 | $0.77 | 29800 |
| 2025-11-28 | 0.77 | $0.76 | 60911 |
| 2025-11-26 | 0.77 | $0.76 | 87627 |
| 2025-11-25 | 0.77 | $0.76 | 68300 |
| 2025-11-24 | 0.78 | $0.72 | 35919 |
| 2025-11-21 | 0.78 | $0.74 | 39500 |
| 2025-11-20 | 0.79 | $0.75 | 34220 |
| 2025-11-19 | 0.80 | $0.75 | 34536 |
| 2025-11-18 | 0.80 | $0.75 | 39700 |
| 2025-11-17 | 0.81 | $0.76 | 28233 |
| 2025-11-14 | 0.82 | $0.81 | 39210 |
| 2025-11-13 | 0.82 | $0.76 | 12000 |
| 2025-11-12 | 0.82 | $0.79 | 27300 |
| 2025-11-11 | 0.83 | $0.80 | 29900 |
| 2025-11-10 | 0.83 | $0.79 | 91618 |
| 2025-11-07 | 0.83 | $0.80 | 37464 |
| 2025-11-06 | 0.83 | $0.84 | 34069 |
| 2025-11-05 | 0.83 | $0.87 | 98500 |
| 2025-11-04 | 0.83 | $0.80 | 41200 |
| 2025-11-03 | 0.83 | $0.83 | 84647 |
| 2025-10-31 | 0.83 | $0.83 | 57874 |
| 2025-10-30 | 0.83 | $0.86 | 59497 |
| 2025-10-29 | 0.82 | $0.85 | 94456 |
| 2025-10-28 | 0.82 | $0.88 | 82600 |
| 2025-10-27 | 0.81 | $0.88 | 80485 |
| 2025-10-24 | 0.80 | $0.86 | 127360 |
| 2025-10-23 | 0.80 | $0.81 | 51164 |
| 2025-10-22 | 0.80 | $0.81 | 60700 |
| 2025-10-21 | 0.79 | $0.85 | 68182 |
| 2025-10-20 | 0.79 | $0.86 | 152699 |
| 2025-10-17 | 0.79 | $0.75 | 53234 |
| 2025-10-16 | 0.79 | $0.79 | 117200 |
| 2025-10-15 | 0.80 | $0.79 | 138131 |
| 2025-10-14 | 0.80 | $0.73 | 378700 |
| 2025-10-13 | 0.81 | $0.74 | 120208 |
| 2025-10-10 | 0.82 | $0.78 | 77900 |
| 2025-10-09 | 0.83 | $0.78 | 169700 |
| 2025-10-08 | 0.84 | $0.79 | 67210 |
| 2025-10-07 | 0.85 | $0.83 | 150431 |
| 2025-10-06 | 0.85 | $0.85 | 606542 |
| 2025-10-03 | 0.86 | $0.78 | 60400 |
| 2025-10-02 | 0.87 | $0.79 | 44169 |
| 2025-10-01 | 0.88 | $0.77 | 61643 |
| 2025-09-30 | 0.89 | $0.77 | 102220 |
| 2025-09-29 | 0.90 | $0.83 | 105200 |
| 2025-09-26 | 0.91 | $0.85 | 34461 |
| 2025-09-25 | 0.91 | $0.85 | 116131 |
| 2025-09-24 | 0.92 | $0.87 | 108589 |
| 2025-09-23 | 0.92 | $0.93 | 70331 |
| 2025-09-22 | 0.91 | $0.92 | 46866 |
| 2025-09-19 | 0.90 | $0.94 | 60900 |
| 2025-09-18 | 0.89 | $0.93 | 117114 |
| 2025-09-17 | 0.88 | $0.96 | 41100 |
| 2025-09-16 | 0.86 | $0.92 | 32600 |
| 2025-09-15 | 0.85 | $0.95 | 73367 |
| 2025-09-12 | 0.84 | $1.01 | 111793 |
| 2025-09-11 | 0.82 | $1.04 | 180600 |
| 2025-09-10 | 0.79 | $0.88 | 56106 |
| 2025-09-09 | 0.78 | $0.89 | 136091 |
| 2025-09-08 | 0.77 | $0.86 | 141032 |
| 2025-09-05 | 0.76 | $0.83 | 76000 |
| 2025-09-04 | 0.75 | $0.88 | 94900 |
| 2025-09-03 | 0.74 | $0.85 | 599300 |
| 2025-09-02 | 0.73 | $0.90 | 14.9M |
| 2025-08-29 | 0.72 | $0.67 | 30200 |
| 2025-08-28 | 0.73 | $0.67 | 30438 |
| 2025-08-27 | 0.74 | $0.68 | 35944 |
| 2025-08-26 | 0.75 | $0.64 | 53210 |
| 2025-08-25 | 0.77 | $0.65 | 61627 |
| 2025-08-22 | 0.78 | $0.69 | 19600 |
| 2025-08-21 | 0.80 | $0.70 | 59685 |
| 2025-08-20 | 0.81 | $0.71 | 17606 |
| 2025-08-19 | 0.82 | $0.72 | 34205 |
| 2025-08-18 | 0.84 | $0.74 | 36002 |
| 2025-08-15 | 0.85 | $0.76 | 103100 |
| 2025-08-14 | 0.86 | $0.81 | 44300 |
| 2025-08-13 | 0.87 | $0.84 | 16200 |
| 2025-08-12 | 0.87 | $0.88 | 18800 |
| 2025-08-11 | 0.87 | $0.86 | 17000 |
| 2025-08-08 | 0.87 | $0.84 | 19600 |
| 2025-08-07 | 0.88 | $0.86 | 9715 |
| 2025-08-06 | 0.88 | $0.84 | 27613 |
| 2025-08-05 | 0.89 | $0.83 | 20200 |
| 2025-08-04 | 0.90 | $0.81 | 29400 |
| 2025-08-01 | 0.92 | $0.82 | 51232 |
| 2025-07-31 | 0.93 | $0.88 | 11000 |
| 2025-07-30 | 0.94 | $0.90 | 19043 |
| 2025-07-29 | 0.95 | $0.93 | 10344 |
| 2025-07-28 | 0.95 | $0.97 | 68600 |
| 2025-07-25 | 0.96 | $0.91 | 33000 |
| 2025-07-24 | 0.97 | $0.92 | 64910 |
| 2025-07-23 | 0.98 | $0.91 | 14977 |
| 2025-07-22 | 0.99 | $0.92 | 36942 |
| 2025-07-21 | 1.01 | $0.88 | 51934 |
| 2025-07-18 | 1.03 | $0.86 | 30403 |
| 2025-07-17 | 1.05 | $0.93 | 48027 |
| 2025-07-16 | 1.08 | $0.90 | 68934 |
| 2025-07-15 | 1.10 | $0.88 | 53027 |
| 2025-07-14 | 1.13 | $0.96 | 260400 |
| 2025-07-11 | 1.16 | $1.09 | 23032 |
| 2025-07-10 | 1.18 | $1.07 | 18811 |
| 2025-07-09 | 1.20 | $1.07 | 37200 |
| 2025-07-08 | 1.22 | $1.11 | 40142 |
| 2025-07-07 | 1.24 | $1.11 | 38725 |
| 2025-07-03 | 1.26 | $1.11 | 35200 |
| 2025-07-02 | 1.28 | $1.07 | 24766 |
| 2025-07-01 | 1.31 | $1.10 | 17127 |
| 2025-06-30 | 1.34 | $1.09 | 76350 |
| 2025-06-27 | 1.37 | $1.16 | 114200 |
| 2025-06-26 | 1.39 | $1.33 | 18632 |
| 2025-06-25 | 1.40 | $1.33 | 14000 |
| 2025-06-24 | 1.41 | $1.29 | 34604 |
| 2025-06-23 | 1.43 | $1.29 | 32246 |
| 2025-06-20 | 1.45 | $1.33 | 24138 |
| 2025-06-18 | 1.46 | $1.36 | 7818 |
| 2025-06-17 | 1.48 | $1.39 | 42425 |
| 2025-06-16 | 1.49 | $1.49 | 22879 |
| 2025-06-13 | 1.49 | $1.43 | 30814 |
| 2025-06-12 | 1.50 | $1.49 | 44200 |
| 2025-06-11 | 1.51 | $1.48 | 32049 |
| 2025-06-10 | 1.51 | $1.46 | 8800 |
| 2025-06-09 | 1.52 | $1.48 | 22621 |
| 2025-06-06 | 1.52 | $1.49 | 34103 |
| 2025-06-05 | 1.53 | $1.46 | 28710 |
| 2025-06-04 | 1.54 | $1.48 | 18131 |
| 2025-06-03 | 1.55 | $1.49 | 26434 |
| 2025-06-02 | 1.56 | $1.52 | 36600 |
| 2025-05-30 | 1.56 | $1.52 | 27400 |
| 2025-05-29 | 1.57 | $1.47 | 31350 |
| 2025-05-28 | 1.58 | $1.54 | 34486 |
| 2025-05-27 | 1.59 | $1.57 | 36145 |
| 2025-05-23 | 1.60 | $1.54 | 41309 |
| 2025-05-22 | 1.60 | $1.59 | 32377 |
| 2025-05-21 | 1.60 | $1.60 | 15452 |
| 2025-05-20 | 1.60 | $1.61 | 33200 |
| 2025-05-19 | 1.59 | $1.58 | 26201 |
| 2025-05-16 | 1.59 | $1.59 | 11948 |
| 2025-05-15 | 1.58 | $1.57 | 35100 |
| 2025-05-14 | 1.57 | $1.55 | 38588 |
| 2025-05-13 | 1.56 | $1.55 | 49059 |
| 2025-05-12 | 1.55 | $1.57 | 52033 |
| 2025-05-09 | 1.53 | $1.59 | 104502 |
| 2025-05-08 | 1.51 | $1.68 | 51917 |
| 2025-05-07 | 1.48 | $1.59 | 137300 |
| 2025-05-06 | 1.45 | $1.56 | 76873 |
| 2025-05-05 | 1.42 | $1.75 | 81500 |
| 2025-05-02 | 1.37 | $1.78 | 106626 |
| 2025-05-01 | 1.32 | $1.75 | 122098 |
| 2025-04-30 | 1.26 | $1.66 | 131807 |
| 2025-04-29 | 1.21 | $1.76 | 382500 |
| 2025-04-28 | 1.15 | $1.47 | 243666 |
| 2025-04-25 | 1.12 | $1.29 | 44415 |
| 2025-04-24 | 1.10 | $1.21 | 19100 |
| 2025-04-23 | 1.09 | $1.15 | 13149 |
| 2025-04-22 | 1.08 | $1.14 | 30926 |
| 2025-04-21 | 1.08 | $1.10 | 5627 |
| 2025-04-17 | 1.08 | $1.11 | 14105 |
| 2025-04-16 | 1.08 | $1.15 | 16421 |
| 2025-04-15 | 1.07 | $1.08 | 13858 |
| 2025-04-14 | 1.07 | $1.15 | 49524 |
| 2025-04-11 | 1.07 | $0.99 | 12152 |
| 2025-04-10 | 1.07 | $0.99 | 9517 |
| 2025-04-09 | 1.08 | $1.02 | 51937 |
| 2025-04-08 | 1.08 | $0.98 | 14020 |
| 2025-04-07 | 1.09 | $1.00 | 14004 |
| 2025-04-04 | 1.10 | $1.03 | 51684 |
| 2025-04-03 | 1.10 | $1.10 | 15277 |
| 2025-04-02 | 1.09 | $1.13 | 9640 |
| 2025-04-01 | 1.08 | $1.15 | 23311 |
| 2025-03-31 | 1.07 | $1.11 | 19539 |
| 2025-03-28 | 1.06 | $1.13 | 38434 |
| 2025-03-27 | 1.05 | $1.17 | 21842 |
| 2025-03-26 | 1.03 | $1.17 | 13633 |
| 2025-03-25 | 1.02 | $1.19 | 24913 |
| 2025-03-24 | 0.99 | $1.20 | 30200 |
| 2025-03-21 | 0.97 | $1.15 | 48664 |
| 2025-03-20 | 0.95 | $1.17 | 123800 |
| 2025-03-19 | 0.93 | $0.92 | 9289 |
| 2025-03-18 | 0.94 | $0.90 | 19844 |
| 2025-03-17 | 0.94 | $0.92 | 7911 |
| 2025-03-14 | 0.95 | $0.92 | 9400 |
| 2025-03-13 | 0.96 | $0.92 | 8700 |
| 2025-03-12 | 0.96 | $0.90 | 22732 |
| 2025-03-11 | 0.97 | $0.92 | 45600 |
| 2025-03-10 | 0.98 | $0.92 | 42926 |
| 2025-03-07 | 0.99 | $0.98 | 20715 |
| 2025-03-06 | 1.00 | $0.95 | 20500 |
| 2025-03-05 | 1.01 | $0.98 | 16835 |
| 2025-03-04 | 1.02 | $0.94 | 50826 |
| 2025-03-03 | 1.03 | $0.98 | 32400 |
| 2025-02-28 | 1.04 | $0.91 | 20388 |
| 2025-02-27 | 1.05 | $0.93 | 16062 |
| 2025-02-26 | 1.07 | $0.93 | 250981 |
| 2025-02-25 | 1.08 | $1.00 | 41300 |
| 2025-02-24 | 1.09 | $1.06 | 17931 |
| 2025-02-21 | 1.10 | $1.02 | 30667 |
| 2025-02-20 | 1.11 | $1.07 | 14523 |
| 2025-02-19 | 1.11 | $1.05 | 35170 |
| 2025-02-18 | 1.12 | $1.07 | 74500 |
| 2025-02-14 | 1.12 | $1.17 | 48448 |
| 2025-02-13 | 1.12 | $1.13 | 24087 |
| 2025-02-12 | 1.12 | $1.09 | 58418 |
| 2025-02-11 | 1.12 | $1.12 | 13300 |
| 2025-02-10 | 1.12 | $1.11 | 34554 |
| 2025-02-07 | 1.12 | $1.11 | 12800 |
| 2025-02-06 | 1.12 | $1.11 | 78144 |
| 2025-02-05 | 1.11 | $1.15 | 61144 |
| 2025-02-04 | 1.11 | $1.14 | 8837 |
| 2025-02-03 | 1.10 | $1.10 | 17114 |
| 2025-01-31 | 1.10 | $1.12 | 69350 |
| 2025-01-30 | 1.10 | $1.10 | 27668 |
| 2025-01-29 | 1.09 | $1.16 | 57725 |
| 2025-01-28 | 1.08 | $1.11 | 20249 |
| 2025-01-27 | 1.08 | $1.14 | 12300 |
| 2025-01-24 | 1.07 | $1.17 | 20045 |
| 2025-01-23 | 1.05 | $1.11 | 17870 |
| 2025-01-22 | 1.04 | $1.12 | 19000 |
| 2025-01-21 | 1.03 | $1.10 | 185199 |
| 2025-01-17 | 1.02 | $1.18 | 213800 |
| 2025-01-16 | 1.00 | $0.98 | 8030 |
| 2025-01-15 | 1.00 | $0.98 | 22430 |
| 2025-01-14 | 1.00 | $1.01 | 28896 |
| 2025-01-13 | 1.00 | $1.05 | 59360 |
| 2025-01-10 | 0.99 | $1.05 | 55588 |
| 2025-01-08 | 0.99 | $1.06 | 91310 |
| 2025-01-07 | 0.98 | $1.08 | 98420 |
| 2025-01-06 | 0.98 | $1.10 | 59024 |
| 2025-01-03 | 0.97 | $1.03 | 62680 |
| 2025-01-02 | 0.96 | $0.98 | 36590 |
| 2024-12-31 | 0.97 | $0.94 | 32500 |
| 2024-12-30 | 0.98 | $0.97 | 53756 |
| 2024-12-27 | 0.98 | $0.93 | 40728 |
| 2024-12-26 | 0.99 | $0.88 | 62222 |
| 2024-12-24 | 1.01 | $0.87 | 21400 |
| 2024-12-23 | 1.03 | $0.85 | 37700 |
| 2024-12-20 | 1.05 | $0.86 | 62043 |
| 2024-12-19 | 1.08 | $0.90 | 57304 |
| 2024-12-18 | 1.10 | $0.98 | 19500 |
| 2024-12-17 | 1.11 | $1.03 | 52700 |
| 2024-12-16 | 1.12 | $1.08 | 18751 |
| 2024-12-13 | 1.13 | $1.13 | 29700 |
| 2024-12-12 | 1.13 | $1.10 | 56600 |
| 2024-12-11 | 1.13 | $1.11 | 26700 |
| 2024-12-10 | 1.13 | $1.10 | 31100 |
| 2024-12-09 | 1.13 | $1.13 | 65400 |
| 2024-12-06 | 1.13 | $1.09 | 18715 |
| 2024-12-05 | 1.13 | $1.08 | 11912 |
| 2024-12-04 | 1.13 | $1.09 | 27100 |
| 2024-12-03 | 1.13 | $1.15 | 57800 |
| 2024-12-02 | 1.11 | $1.11 | 23349 |
| 2024-11-29 | 1.11 | $1.19 | 19024 |
| 2024-11-27 | 1.09 | $1.21 | 64130 |
| 2024-11-26 | 1.06 | $1.16 | 45603 |
| 2024-11-25 | 1.04 | $1.15 | 35486 |
| 2024-11-22 | 1.02 | $1.15 | 22900 |
| 2024-11-21 | 1.00 | $1.14 | 56045 |
| 2024-11-20 | 0.98 | $1.19 | 38651 |
| 2024-11-19 | 0.95 | $1.23 | 142700 |
| 2024-11-18 | 0.91 | $1.27 | 258400 |
| 2024-11-15 | 0.87 | $1.26 | 309667 |
| 2024-11-14 | 0.82 | $0.97 | 26374 |
| 2024-11-13 | 0.81 | $0.95 | 96384 |
| 2024-11-12 | 0.79 | $0.84 | 28064 |
| 2024-11-11 | 0.78 | $0.81 | 23825 |
| 2024-11-08 | 0.78 | $0.84 | 65010 |
| 2024-11-07 | 0.77 | $0.78 | 45800 |
| 2024-11-06 | 0.76 | $0.83 | 77614 |
| 2024-11-05 | 0.75 | $0.83 | 33800 |
| 2024-11-04 | 0.74 | $0.79 | 47485 |
| 2024-11-01 | 0.73 | $0.68 | 10830 |
| 2024-10-31 | 0.73 | $0.70 | 22818 |
| 2024-10-30 | 0.73 | $0.79 | 10328 |
| 2024-10-29 | 0.72 | $0.79 | 15629 |
| 2024-10-28 | 0.71 | $0.80 | 20801 |
| 2024-10-25 | 0.70 | $0.72 | 11218 |
| 2024-10-24 | 0.69 | $0.78 | 37961 |
| 2024-10-23 | 0.68 | $0.80 | 14050 |
| 2024-10-22 | 0.67 | $0.87 | 53100 |
| 2024-10-21 | 0.65 | $0.83 | 66200 |
| 2024-10-18 | 0.64 | $0.68 | 13231 |
| 2024-10-17 | 0.64 | $0.66 | 21848 |
| 2024-10-16 | 0.64 | $0.62 | 39179 |
| 2024-10-15 | 0.64 | $0.54 | 95800 |
| 2024-10-14 | 0.66 | $0.57 | 30500 |
| 2024-10-11 | 0.67 | $0.60 | 17864 |
| 2024-10-10 | 0.68 | $0.62 | 21820 |
| 2024-10-09 | 0.69 | $0.61 | 25898 |
| 2024-10-08 | 0.70 | $0.63 | 26928 |
| 2024-10-07 | 0.71 | $0.64 | 25700 |
| 2024-10-04 | 0.72 | $0.66 | 38215 |
| 2024-10-03 | 0.73 | $0.67 | 15033 |
| 2024-10-02 | 0.75 | $0.69 | 13030 |
| 2024-10-01 | 0.76 | $0.69 | 7300 |
| 2024-09-30 | 0.77 | $0.70 | 22219 |
| 2024-09-27 | 0.78 | $0.71 | 29539 |
| 2024-09-26 | 0.79 | $0.72 | 23038 |
| 2024-09-25 | 0.80 | $0.75 | 14400 |
| 2024-09-24 | 0.81 | $0.72 | 14039 |
| 2024-09-23 | 0.83 | $0.72 | 81779 |
| 2024-09-20 | 0.84 | $0.76 | 24000 |
| 2024-09-19 | 0.85 | $0.75 | 29057 |
| 2024-09-18 | 0.87 | $0.74 | 110449 |
| 2024-09-17 | 0.88 | $0.77 | 55066 |
| 2024-09-16 | 0.89 | $0.79 | 61600 |
| 2024-09-13 | 0.91 | $0.87 | 12902 |
| 2024-09-12 | 0.91 | $0.88 | 17300 |
| 2024-09-11 | 0.92 | $0.88 | 17974 |
| 2024-09-10 | 0.92 | $0.88 | 40050 |
| 2024-09-09 | 0.93 | $0.89 | 14417 |
| 2024-09-06 | 0.93 | $0.91 | 13124 |
| 2024-09-05 | 0.93 | $0.92 | 4900 |
| 2024-09-04 | 0.94 | $0.91 | 18706 |
| 2024-09-03 | 0.94 | $0.93 | 24236 |
| 2024-08-30 | 0.94 | $0.97 | 15201 |
| 2024-08-29 | 0.94 | $0.94 | 18007 |
| 2024-08-28 | 0.94 | $0.93 | 27751 |
| 2024-08-27 | 0.94 | $0.94 | 7438 |
| 2024-08-26 | 0.94 | $0.90 | 42012 |
| 2024-08-23 | 0.94 | $0.95 | 20100 |
| 2024-08-22 | 0.94 | $0.92 | 17700 |
| 2024-08-21 | 0.95 | $0.97 | 21200 |
| 2024-08-20 | 0.95 | $0.92 | 20500 |
| 2024-08-19 | 0.95 | $0.91 | 14343 |
| 2024-08-16 | 0.96 | $0.94 | 15518 |
| 2024-08-15 | 0.96 | $0.94 | 19800 |
| 2024-08-14 | 0.96 | $0.95 | 20800 |
| 2024-08-13 | 0.97 | $0.95 | 17240 |
| 2024-08-12 | 0.97 | $0.99 | 19500 |
| 2024-08-09 | 0.97 | $1.00 | 10500 |
| 2024-08-08 | 0.97 | $0.97 | 5912 |
| 2024-08-07 | 0.97 | $0.94 | 10200 |
| 2024-08-06 | 0.98 | $0.92 | 49800 |
| 2024-08-05 | 0.99 | $0.90 | 31100 |
| 2024-08-02 | 1.00 | $0.97 | 75814 |
| 2024-08-01 | 1.00 | $0.96 | 17046 |
| 2024-07-31 | 1.00 | $0.96 | 25800 |
| 2024-07-30 | 1.01 | $0.96 | 10204 |
| 2024-07-29 | 1.01 | $0.97 | 16148 |
| 2024-07-26 | 1.02 | $1.02 | 23696 |
| 2024-07-25 | 1.02 | $0.96 | 38000 |
| 2024-07-24 | 1.02 | $1.03 | 57300 |
| 2024-07-23 | 1.02 | $1.04 | 15500 |
| 2024-07-22 | 1.02 | $1.04 | 37353 |
| 2024-07-19 | 1.02 | $1.06 | 14099 |
| 2024-07-18 | 1.01 | $1.04 | 31094 |
| 2024-07-17 | 1.01 | $1.06 | 22845 |
| 2024-07-16 | 1.01 | $0.98 | 39880 |
| 2024-07-15 | 1.01 | $1.02 | 64142 |
| 2024-07-12 | 1.02 | $0.97 | 9095 |
| 2024-07-11 | 1.02 | $0.97 | 21038 |
| 2024-07-10 | 1.03 | $1.00 | 10782 |
| 2024-07-09 | 1.04 | $0.98 | 25311 |
| 2024-07-08 | 1.04 | $1.01 | 30650 |
| 2024-07-05 | 1.05 | $1.01 | 14645 |
| 2024-07-03 | 1.06 | $1.00 | 24345 |
| 2024-07-02 | 1.06 | $1.00 | 37074 |
| 2024-07-01 | 1.07 | $1.05 | 14502 |
| 2024-06-28 | 1.07 | $1.07 | 13577 |
| 2024-06-27 | 1.08 | $1.02 | 20690 |
| 2024-06-26 | 1.08 | $1.08 | 63407 |
| 2024-06-25 | 1.08 | $1.02 | 32343 |
| 2024-06-24 | 1.09 | $1.07 | 20273 |
| 2024-06-21 | 1.09 | $1.06 | 26104 |
| 2024-06-20 | 1.10 | $1.10 | 35170 |
| 2024-06-18 | 1.10 | $1.12 | 36011 |
| 2024-06-17 | 1.10 | $1.05 | 63518 |
| 2024-06-14 | 1.10 | $1.07 | 101369 |
| 2024-06-13 | 1.11 | $1.09 | 126428 |
| 2024-06-12 | 1.11 | $1.09 | 54473 |
| 2024-06-11 | 1.11 | $1.13 | 134196 |
| 2024-06-10 | 1.11 | $1.08 | 125776 |
| 2024-06-07 | 1.11 | $1.09 | 105987 |
| 2024-06-06 | 1.12 | $1.11 | 234477 |
| 2024-06-05 | 1.12 | $1.08 | 75589 |
| 2024-06-04 | 1.12 | $1.13 | 21514 |
| 2024-06-03 | 1.12 | $1.17 | 16325 |
| 2024-05-31 | 1.12 | $1.10 | 9738 |
| 2024-05-30 | 1.12 | $1.11 | 6320 |
| 2024-05-29 | 1.12 | $1.11 | 7628 |
| 2024-05-28 | 1.12 | $1.10 | 18639 |
| 2024-05-24 | 1.12 | $1.08 | 12185 |
| 2024-05-23 | 1.12 | $1.11 | 15560 |
| 2024-05-22 | 1.12 | $1.11 | 4774 |
| 2024-05-21 | 1.12 | $1.12 | 14160 |
| 2024-05-20 | 1.12 | $1.16 | 9628 |
| 2024-05-17 | 1.11 | $1.15 | 32310 |
| 2024-05-16 | 1.10 | $1.17 | 37587 |
| 2024-05-15 | 1.10 | $1.14 | 41799 |
| 2024-05-14 | 1.09 | $1.11 | 48933 |
| 2024-05-13 | 1.09 | $1.09 | 79208 |
| 2024-05-10 | 1.09 | $1.18 | 23449 |
| 2024-05-09 | 1.08 | $1.13 | 144569 |
| 2024-05-08 | 1.08 | $1.08 | 11822 |
| 2024-05-07 | 1.08 | $1.14 | 41527 |
| 2024-05-06 | 1.07 | $1.09 | 65429 |
| 2024-05-03 | 1.08 | $1.04 | 7205 |
| 2024-05-02 | 1.08 | $1.03 | 16315 |
| 2024-05-01 | 1.09 | $1.02 | 26634 |
| 2024-04-30 | 1.10 | $1.04 | 24835 |
| 2024-04-29 | 1.10 | $1.04 | 15632 |
| 2024-04-26 | 1.11 | $1.06 | 24773 |
| 2024-04-25 | 1.12 | $1.07 | 18596 |
| 2024-04-24 | 1.13 | $1.15 | 14225 |
| 2024-04-23 | 1.13 | $1.12 | 15234 |
| 2024-04-22 | 1.13 | $1.11 | 9689 |
| 2024-04-19 | 1.14 | $1.04 | 24688 |
| 2024-04-18 | 1.15 | $1.11 | 5864 |
| 2024-04-17 | 1.16 | $1.12 | 14965 |
| 2024-04-16 | 1.16 | $1.13 | 22853 |
| 2024-04-15 | 1.17 | $1.15 | 20757 |
| 2024-04-12 | 1.18 | $1.19 | 13248 |
| 2024-04-11 | 1.18 | $1.13 | 20993 |
| 2024-04-10 | 1.19 | $1.09 | 13537 |
| 2024-04-09 | 1.20 | $1.10 | 18337 |
| 2024-04-08 | 1.21 | $1.13 | 11404 |
| 2024-04-05 | 1.23 | $1.13 | 24549 |
| 2024-04-04 | 1.24 | $1.16 | 24593 |
| 2024-04-03 | 1.25 | $1.20 | 23137 |
| 2024-04-02 | 1.25 | $1.21 | 42471 |
| 2024-04-01 | 1.26 | $1.21 | 50890 |
| 2024-03-28 | 1.27 | $1.20 | 10698 |
| 2024-03-27 | 1.27 | $1.19 | 51435 |
| 2024-03-26 | 1.28 | $1.22 | 14811 |
| 2024-03-25 | 1.28 | $1.30 | 36120 |
| 2024-03-22 | 1.28 | $1.27 | 11719 |
| 2024-03-21 | 1.28 | $1.30 | 8701 |
| 2024-03-20 | 1.28 | $1.30 | 10254 |
| 2024-03-19 | 1.27 | $1.28 | 8175 |
| 2024-03-18 | 1.27 | $1.32 | 27799 |
| 2024-03-15 | 1.26 | $1.26 | 28668 |
| 2024-03-14 | 1.26 | $1.31 | 23104 |
| 2024-03-13 | 1.26 | $1.31 | 27228 |
| 2024-03-12 | 1.25 | $1.27 | 15369 |
| 2024-03-11 | 1.25 | $1.31 | 34983 |
| 2024-03-08 | 1.24 | $1.29 | 19150 |
| 2024-03-07 | 1.24 | $1.24 | 6874 |
| 2024-03-06 | 1.24 | $1.25 | 13187 |
| 2024-03-05 | 1.24 | $1.24 | 7900 |
| 2024-03-04 | 1.24 | $1.28 | 19644 |
| 2024-03-01 | 1.24 | $1.23 | 23514 |
| 2024-02-29 | 1.25 | $1.21 | 32486 |
| 2024-02-28 | 1.26 | $1.22 | 30117 |
| 2024-02-27 | 1.27 | $1.20 | 25802 |
| 2024-02-26 | 1.28 | $1.26 | 14372 |
| 2024-02-23 | 1.28 | $1.25 | 18226 |
| 2024-02-22 | 1.29 | $1.20 | 23408 |
| 2024-02-21 | 1.29 | $1.21 | 6422 |
| 2024-02-20 | 1.30 | $1.20 | 15554 |
| 2024-02-16 | 1.31 | $1.24 | 13513 |
| 2024-02-15 | 1.32 | $1.21 | 9278 |
| 2024-02-14 | 1.33 | $1.23 | 6042 |
| 2024-02-13 | 1.33 | $1.27 | 12867 |
| 2024-02-12 | 1.33 | $1.32 | 18643 |
| 2024-02-09 | 1.33 | $1.43 | 36033 |
| 2024-02-08 | 1.31 | $1.36 | 18430 |
| 2024-02-07 | 1.31 | $1.38 | 22552 |
| 2024-02-06 | 1.30 | $1.40 | 12102 |
| 2024-02-05 | 1.29 | $1.36 | 37588 |
| 2024-02-02 | 1.28 | $1.37 | 10331 |
| 2024-02-01 | 1.27 | $1.45 | 28750 |
| 2024-01-31 | 1.26 | $1.37 | 16668 |
| 2024-01-30 | 1.25 | $1.36 | 34642 |
| 2024-01-29 | 1.24 | $1.25 | 21974 |
| 2024-01-26 | 1.24 | $1.25 | 38048 |
| 2024-01-25 | 1.24 | $1.19 | 11412 |
| 2024-01-24 | 1.24 | $1.18 | 16113 |
| 2024-01-23 | 1.25 | $1.17 | 7731 |
| 2024-01-22 | 1.25 | $1.17 | 10696 |
| 2024-01-19 | 1.26 | $1.17 | 15853 |
| 2024-01-18 | 1.26 | $1.17 | 10329 |
| 2024-01-17 | 1.27 | $1.20 | 2183 |
| 2024-01-16 | 1.27 | $1.20 | 15552 |
| 2024-01-12 | 1.27 | $1.20 | 22591 |
| 2024-01-11 | 1.27 | $1.31 | 21609 |
| 2024-01-10 | 1.25 | $1.42 | 29549 |
| 2024-01-09 | 1.23 | $1.50 | 30216 |
| 2024-01-08 | 1.20 | $1.55 | 55445 |
| 2024-01-05 | 1.16 | $1.38 | 46350 |
| 2024-01-04 | 1.13 | $1.27 | 37295 |
| 2024-01-03 | 1.12 | $1.28 | 22919 |
| 2024-01-02 | 1.10 | $1.27 | 49531 |
| 2023-12-29 | 1.08 | $1.08 | 45368 |
| 2023-12-28 | 1.09 | $1.06 | 8591 |
| 2023-12-27 | 1.09 | $1.09 | 49699 |
| 2023-12-26 | 1.09 | $1.06 | 27156 |
| 2023-12-22 | 1.10 | $1.08 | 64359 |
| 2023-12-21 | 1.10 | $1.06 | 21723 |
| 2023-12-20 | 1.11 | $1.07 | 18790 |
| 2023-12-19 | 1.11 | $1.14 | 11914 |
| 2023-12-18 | 1.11 | $1.06 | 31283 |
| 2023-12-15 | 1.12 | $1.07 | 28986 |
| 2023-12-14 | 1.13 | $1.07 | 14414 |
| 2023-12-13 | 1.13 | $1.08 | 28445 |
| 2023-12-12 | 1.14 | $1.08 | 13821 |
| 2023-12-11 | 1.14 | $1.09 | 9075 |
| 2023-12-08 | 1.15 | $1.10 | 7804 |
| 2023-12-07 | 1.15 | $1.07 | 39331 |
| 2023-12-06 | 1.16 | $1.18 | 22287 |
| 2023-12-05 | 1.16 | $1.20 | 29667 |
| 2023-12-04 | 1.16 | $1.19 | 17309 |
| 2023-12-01 | 1.16 | $1.26 | 36880 |
| 2023-11-30 | 1.15 | $1.25 | 32376 |
| 2023-11-29 | 1.14 | $1.16 | 129924 |
| 2023-11-28 | 1.14 | $1.04 | 40010 |
| 2023-11-27 | 1.16 | $1.09 | 14481 |
| 2023-11-24 | 1.17 | $1.10 | 14201 |
| 2023-11-22 | 1.18 | $1.12 | 3673 |
| 2023-11-21 | 1.19 | $1.15 | 6901 |
| 2023-11-20 | 1.20 | $1.18 | 45002 |
| 2023-11-17 | 1.20 | $1.11 | 25032 |
| 2023-11-16 | 1.22 | $1.10 | 16818 |
| 2023-11-15 | 1.23 | $1.14 | 41411 |
| 2023-11-14 | 1.24 | $1.13 | 38832 |
| 2023-11-13 | 1.25 | $1.20 | 12049 |
| 2023-11-10 | 1.25 | $1.21 | 8334 |
| 2023-11-09 | 1.26 | $1.21 | 4646 |
| 2023-11-08 | 1.26 | $1.24 | 9886 |
| 2023-11-07 | 1.26 | $1.26 | 2417 |
| 2023-11-06 | 1.25 | $1.27 | 11408 |
| 2023-11-03 | 1.25 | $1.27 | 12808 |
| 2023-11-02 | 1.25 | $1.26 | 16159 |
| 2023-11-01 | 1.24 | $1.30 | 14461 |
| 2023-10-31 | 1.24 | $1.35 | 35194 |
| 2023-10-30 | 1.22 | $1.29 | 14955 |
| 2023-10-27 | 1.22 | $1.28 | 5378 |
| 2023-10-26 | 1.21 | $1.24 | 2069 |
| 2023-10-25 | 1.21 | $1.25 | 5452 |
| 2023-10-24 | 1.20 | $1.26 | 12028 |
| 2023-10-23 | 1.20 | $1.22 | 24970 |
| 2023-10-20 | 1.19 | $1.24 | 30986 |
| 2023-10-19 | 1.19 | $1.19 | 8504 |
| 2023-10-18 | 1.19 | $1.16 | 8331 |
| 2023-10-17 | 1.20 | $1.15 | 14257 |
| 2023-10-16 | 1.20 | $1.19 | 29889 |
| 2023-10-13 | 1.21 | $1.20 | 18545 |
| 2023-10-12 | 1.21 | $1.14 | 15377 |
| 2023-10-11 | 1.22 | $1.15 | 14355 |
| 2023-10-10 | 1.23 | $1.20 | 20984 |
| 2023-10-09 | 1.23 | $1.23 | 16630 |
| 2023-10-06 | 1.24 | $1.20 | 22629 |
| 2023-10-05 | 1.24 | $1.23 | 12857 |
| 2023-10-04 | 1.25 | $1.24 | 17088 |
| 2023-10-03 | 1.25 | $1.18 | 8152 |
| 2023-10-02 | 1.26 | $1.22 | 68882 |
| 2023-09-29 | 1.27 | $1.26 | 16311 |
| 2023-09-28 | 1.27 | $1.24 | 11929 |
| 2023-09-27 | 1.28 | $1.19 | 18479 |
| 2023-09-26 | 1.29 | $1.23 | 18766 |
| 2023-09-25 | 1.30 | $1.25 | 19011 |
| 2023-09-22 | 1.31 | $1.26 | 28308 |
| 2023-09-21 | 1.32 | $1.28 | 14329 |
| 2023-09-20 | 1.32 | $1.28 | 15694 |
| 2023-09-19 | 1.33 | $1.29 | 15045 |
| 2023-09-18 | 1.33 | $1.30 | 9905 |
| 2023-09-15 | 1.34 | $1.28 | 16994 |
| 2023-09-14 | 1.35 | $1.24 | 51468 |
| 2023-09-13 | 1.36 | $1.30 | 10748 |
| 2023-09-12 | 1.37 | $1.31 | 20076 |
| 2023-09-11 | 1.38 | $1.35 | 17608 |
| 2023-09-08 | 1.38 | $1.35 | 23068 |
| 2023-09-07 | 1.39 | $1.35 | 15666 |
| 2023-09-06 | 1.39 | $1.37 | 45153 |
| 2023-09-05 | 1.40 | $1.36 | 56852 |
| 2023-09-01 | 1.41 | $1.37 | 24044 |
| 2023-08-31 | 1.42 | $1.39 | 22373 |
| 2023-08-30 | 1.42 | $1.42 | 12771 |
| 2023-08-29 | 1.43 | $1.40 | 8268 |
| 2023-08-28 | 1.44 | $1.40 | 8206 |
| 2023-08-25 | 1.44 | $1.41 | 19877 |
| 2023-08-24 | 1.45 | $1.40 | 116622 |
| 2023-08-23 | 1.46 | $1.35 | 51953 |
| 2023-08-22 | 1.48 | $1.37 | 43347 |
| 2023-08-21 | 1.50 | $1.39 | 12475 |
| 2023-08-18 | 1.51 | $1.39 | 34663 |
| 2023-08-17 | 1.53 | $1.41 | 11775 |
| 2023-08-16 | 1.55 | $1.43 | 13300 |
| 2023-08-15 | 1.56 | $1.43 | 38596 |
| 2023-08-14 | 1.58 | $1.49 | 23087 |
| 2023-08-11 | 1.58 | $1.50 | 62564 |
| 2023-08-10 | 1.59 | $1.55 | 4328 |
| 2023-08-09 | 1.60 | $1.56 | 9391 |
| 2023-08-08 | 1.60 | $1.54 | 14100 |
| 2023-08-07 | 1.61 | $1.61 | 3341 |
| 2023-08-04 | 1.61 | $1.59 | 7604 |
| 2023-08-03 | 1.61 | $1.60 | 16759 |
| 2023-08-02 | 1.60 | $1.63 | 17705 |
| 2023-08-01 | 1.60 | $1.63 | 11382 |
| 2023-07-31 | 1.60 | $1.59 | 19747 |
| 2023-07-28 | 1.60 | $1.66 | 24369 |
| 2023-07-27 | 1.59 | $1.58 | 29637 |
| 2023-07-26 | 1.59 | $1.66 | 12559 |
| 2023-07-25 | 1.58 | $1.60 | 12387 |
| 2023-07-24 | 1.58 | $1.62 | 8883 |
| 2023-07-21 | 1.57 | $1.62 | 19680 |
| 2023-07-20 | 1.57 | $1.61 | 51871 |
| 2023-07-19 | 1.57 | $1.56 | 14240 |
| 2023-07-18 | 1.57 | $1.51 | 27311 |
| 2023-07-17 | 1.58 | $1.59 | 7949 |
| 2023-07-14 | 1.58 | $1.60 | 31045 |
| 2023-07-13 | 1.58 | $1.57 | 19181 |
| 2023-07-12 | 1.58 | $1.53 | 30836 |
| 2023-07-11 | 1.58 | $1.56 | 2247 |
| 2023-07-10 | 1.59 | $1.56 | 7168 |
| 2023-07-07 | 1.59 | $1.58 | 25112 |
| 2023-07-06 | 1.59 | $1.57 | 9794 |
| 2023-07-05 | 1.60 | $1.56 | 25619 |
| 2023-07-03 | 1.60 | $1.57 | 7124 |
| 2023-06-30 | 1.61 | $1.57 | 12052 |
| 2023-06-29 | 1.61 | $1.60 | 2092 |
| 2023-06-28 | 1.61 | $1.62 | 8766 |
| 2023-06-27 | 1.61 | $1.58 | 19928 |
| 2023-06-26 | 1.62 | $1.59 | 23015 |
| 2023-06-23 | 1.62 | $1.62 | 4334 |
| 2023-06-22 | 1.62 | $1.63 | 8622 |
| 2023-06-21 | 1.62 | $1.64 | 4489 |
| 2023-06-20 | 1.62 | $1.59 | 6874 |
| 2023-06-16 | 1.63 | $1.59 | 7101 |
| 2023-06-15 | 1.63 | $1.58 | 23110 |
| 2023-06-14 | 1.63 | $1.65 | 12390 |
| 2023-06-13 | 1.63 | $1.61 | 30266 |
| 2023-06-12 | 1.63 | $1.64 | 12587 |
| 2023-06-09 | 1.63 | $1.60 | 19527 |
| 2023-06-08 | 1.63 | $1.64 | 14148 |
| 2023-06-07 | 1.62 | $1.66 | 47588 |
| 2023-06-06 | 1.61 | $1.62 | 4029 |
| 2023-06-05 | 1.61 | $1.62 | 20156 |
| 2023-06-02 | 1.61 | $1.70 | 6972 |
| 2023-06-01 | 1.59 | $1.64 | 12919 |
| 2023-05-31 | 1.58 | $1.66 | 20320 |
| 2023-05-30 | 1.57 | $1.65 | 16689 |
| 2023-05-26 | 1.56 | $1.58 | 11890 |
| 2023-05-25 | 1.56 | $1.65 | 43502 |
| 2023-05-24 | 1.55 | $1.69 | 40898 |
| 2023-05-23 | 1.53 | $1.57 | 23199 |
| 2023-05-22 | 1.52 | $1.68 | 21517 |
| 2023-05-19 | 1.51 | $1.60 | 45459 |
| 2023-05-18 | 1.50 | $1.53 | 32591 |
| 2023-05-17 | 1.49 | $1.49 | 16395 |
| 2023-05-16 | 1.49 | $1.45 | 6770 |
| 2023-05-15 | 1.50 | $1.49 | 6359 |
| 2023-05-12 | 1.50 | $1.48 | 8198 |
| 2023-05-11 | 1.51 | $1.47 | 6038 |
| 2023-05-10 | 1.51 | $1.54 | 28106 |
| 2023-05-09 | 1.51 | $1.53 | 1512 |
| 2023-05-08 | 1.51 | $1.51 | 12762 |
| 2023-05-05 | 1.51 | $1.54 | 11625 |
| 2023-05-04 | 1.51 | $1.56 | 32832 |
| 2023-05-03 | 1.51 | $1.40 | 56617 |
| 2023-05-02 | 1.53 | $1.44 | 25960 |
| 2023-05-01 | 1.54 | $1.49 | 18574 |
| 2023-04-28 | 1.54 | $1.49 | 10618 |
| 2023-04-27 | 1.55 | $1.50 | 7558 |
| 2023-04-26 | 1.56 | $1.48 | 8303 |
| 2023-04-25 | 1.56 | $1.48 | 17068 |
| 2023-04-24 | 1.57 | $1.54 | 5032 |
| 2023-04-21 | 1.57 | $1.55 | 7026 |
| 2023-04-20 | 1.57 | $1.54 | 7975 |
| 2023-04-19 | 1.57 | $1.56 | 15995 |
| 2023-04-18 | 1.57 | $1.61 | 17186 |
| 2023-04-17 | 1.57 | $1.60 | 37326 |
| 2023-04-14 | 1.56 | $1.62 | 7295 |
| 2023-04-13 | 1.55 | $1.61 | 12204 |
| 2023-04-12 | 1.55 | $1.56 | 14540 |
| 2023-04-11 | 1.54 | $1.62 | 39749 |
| 2023-04-10 | 1.54 | $1.63 | 36791 |
| 2023-04-06 | 1.52 | $1.59 | 85154 |
| 2023-04-05 | 1.52 | $1.56 | 32128 |
| 2023-04-04 | 1.51 | $1.55 | 87463 |
| 2023-04-03 | 1.51 | $1.55 | 27990 |
| 2023-03-31 | 1.51 | $1.53 | 41615 |
| 2023-03-30 | 1.51 | $1.50 | 10104 |
| 2023-03-29 | 1.51 | $1.48 | 7156 |
| 2023-03-28 | 1.52 | $1.45 | 43450 |
| 2023-03-27 | 1.53 | $1.47 | 26108 |
| 2023-03-24 | 1.54 | $1.50 | 13278 |
| 2023-03-23 | 1.54 | $1.51 | 17962 |
| 2023-03-22 | 1.55 | $1.51 | 30518 |
| 2023-03-21 | 1.55 | $1.56 | 46735 |
| 2023-03-20 | 1.55 | $1.56 | 39302 |
| 2023-03-17 | 1.55 | $1.54 | 52559 |
| 2023-03-16 | 1.56 | $1.51 | 46623 |
| 2023-03-15 | 1.56 | $1.46 | 59491 |
| 2023-03-14 | 1.57 | $1.51 | 46606 |
| 2023-03-13 | 1.58 | $1.52 | 13610 |
| 2023-03-10 | 1.59 | $1.52 | 31672 |
| 2023-03-09 | 1.60 | $1.57 | 14997 |
| 2023-03-08 | 1.60 | $1.57 | 15502 |
| 2023-03-07 | 1.60 | $1.60 | 35577 |
| 2023-03-06 | 1.60 | $1.68 | 41150 |
| 2023-03-03 | 1.60 | $1.65 | 15511 |
| 2023-03-02 | 1.59 | $1.65 | 14346 |
| 2023-03-01 | 1.58 | $1.57 | 72370 |
| 2023-02-28 | 1.58 | $1.56 | 14945 |
| 2023-02-27 | 1.58 | $1.58 | 19933 |
| 2023-02-24 | 1.58 | $1.50 | 7294 |
| 2023-02-23 | 1.59 | $1.52 | 14235 |
| 2023-02-22 | 1.59 | $1.54 | 59934 |
| 2023-02-21 | 1.59 | $1.60 | 14286 |
| 2023-02-17 | 1.59 | $1.67 | 9570 |
| 2023-02-16 | 1.58 | $1.62 | 22208 |
| 2023-02-15 | 1.57 | $1.60 | 15231 |
| 2023-02-14 | 1.56 | $1.61 | 7625 |
| 2023-02-13 | 1.55 | $1.64 | 7040 |
| 2023-02-10 | 1.54 | $1.68 | 7648 |
| 2023-02-09 | 1.52 | $1.68 | 51749 |
| 2023-02-08 | 1.51 | $1.71 | 71446 |
| 2023-02-07 | 1.48 | $1.63 | 52787 |
| 2023-02-06 | 1.47 | $1.50 | 77981 |
| 2023-02-03 | 1.46 | $1.41 | 38590 |
| 2023-02-02 | 1.47 | $1.46 | 41501 |
| 2023-02-01 | 1.47 | $1.45 | 2737 |
| 2023-01-31 | 1.48 | $1.45 | 7945 |
| 2023-01-30 | 1.48 | $1.46 | 24296 |
| 2023-01-27 | 1.48 | $1.50 | 9110 |
| 2023-01-26 | 1.48 | $1.48 | 13687 |
| 2023-01-25 | 1.48 | $1.48 | 10317 |
| 2023-01-24 | 1.48 | $1.48 | 10846 |
| 2023-01-23 | 1.48 | $1.50 | 71918 |
| 2023-01-20 | 1.48 | $1.49 | 10705 |
| 2023-01-19 | 1.48 | $1.46 | 8424 |
| 2023-01-18 | 1.49 | $1.47 | 3203 |
| 2023-01-17 | 1.49 | $1.49 | 21464 |
| 2023-01-13 | 1.50 | $1.42 | 20446 |
| 2023-01-12 | 1.51 | $1.47 | 7003 |
| 2023-01-11 | 1.52 | $1.49 | 8675 |
| 2023-01-10 | 1.52 | $1.48 | 15077 |
| 2023-01-09 | 1.53 | $1.45 | 13190 |
| 2023-01-06 | 1.55 | $1.48 | 8426 |
| 2023-01-05 | 1.56 | $1.50 | 16050 |
| 2023-01-04 | 1.57 | $1.53 | 7275 |
| 2023-01-03 | 1.58 | $1.55 | 9019 |
| 2022-12-30 | 1.59 | $1.55 | 45065 |
| 2022-12-29 | 1.60 | $1.46 | 77741 |
| 2022-12-28 | 1.63 | $1.48 | 26732 |
| 2022-12-27 | 1.65 | $1.46 | 29984 |
| 2022-12-23 | 1.67 | $1.60 | 10074 |
| 2022-12-22 | 1.68 | $1.56 | 26723 |
| 2022-12-21 | 1.69 | $1.61 | 8822 |
| 2022-12-20 | 1.70 | $1.59 | 15224 |
| 2022-12-19 | 1.71 | $1.57 | 27855 |
| 2022-12-16 | 1.72 | $1.61 | 15178 |
| 2022-12-15 | 1.73 | $1.66 | 18242 |
| 2022-12-14 | 1.73 | $1.73 | 19982 |
| 2022-12-13 | 1.72 | $1.76 | 3395 |
| 2022-12-12 | 1.71 | $1.74 | 19201 |
| 2022-12-09 | 1.70 | $1.65 | 40951 |
| 2022-12-08 | 1.70 | $1.80 | 9003 |
| 2022-12-07 | 1.69 | $1.83 | 54090 |
| 2022-12-06 | 1.67 | $1.82 | 30730 |
| 2022-12-05 | 1.65 | $1.74 | 54925 |
| 2022-12-02 | 1.63 | $1.91 | 24768 |
| 2022-12-01 | 1.60 | $1.94 | 76997 |
| 2022-11-30 | 1.57 | $1.60 | 22453 |
| 2022-11-29 | 1.57 | $1.55 | 8343 |
| 2022-11-28 | 1.57 | $1.54 | 9387 |
| 2022-11-25 | 1.57 | $1.61 | 3346 |
| 2022-11-23 | 1.57 | $1.61 | 15592 |
| 2022-11-22 | 1.57 | $1.59 | 15961 |
| 2022-11-21 | 1.57 | $1.56 | 12826 |
| 2022-11-18 | 1.57 | $1.60 | 25256 |
| 2022-11-17 | 1.58 | $1.52 | 10927 |
| 2022-11-16 | 1.58 | $1.48 | 17292 |
| 2022-11-15 | 1.59 | $1.52 | 10365 |
| 2022-11-14 | 1.60 | $1.55 | 13269 |
| 2022-11-11 | 1.60 | $1.57 | 38490 |
| 2022-11-10 | 1.60 | $1.58 | 2626 |
| 2022-11-09 | 1.60 | $1.58 | 8480 |
| 2022-11-08 | 1.60 | $1.61 | 5289 |
| 2022-11-07 | 1.59 | $1.60 | 27544 |
| 2022-11-04 | 1.59 | $1.60 | 16077 |
| 2022-11-03 | 1.58 | $1.59 | 1903 |
| 2022-11-02 | 1.58 | $1.60 | 9652 |
| 2022-11-01 | 1.57 | $1.60 | 29456 |
| 2022-10-31 | 1.57 | $1.68 | 36418 |
| 2022-10-28 | 1.55 | $1.60 | 20043 |
| 2022-10-27 | 1.55 | $1.67 | 13536 |
| 2022-10-26 | 1.53 | $1.72 | 16489 |
| 2022-10-25 | 1.52 | $1.76 | 10860 |
| 2022-10-24 | 1.49 | $1.69 | 34921 |
| 2022-10-21 | 1.48 | $1.57 | 59790 |
| 2022-10-20 | 1.48 | $1.33 | 49684 |
| 2022-10-19 | 1.50 | $1.33 | 38807 |
| 2022-10-18 | 1.52 | $1.39 | 19930 |
| 2022-10-17 | 1.55 | $1.41 | 17784 |
| 2022-10-14 | 1.57 | $1.44 | 15102 |
| 2022-10-13 | 1.59 | $1.50 | 33285 |
| 2022-10-12 | 1.61 | $1.47 | 31644 |
| 2022-10-11 | 1.63 | $1.49 | 23520 |
| 2022-10-10 | 1.65 | $1.53 | 3168 |
| 2022-10-07 | 1.68 | $1.54 | 41839 |
| 2022-10-06 | 1.70 | $1.59 | 14003 |
| 2022-10-05 | 1.72 | $1.54 | 10808 |
| 2022-10-04 | 1.74 | $1.51 | 91336 |
| 2022-10-03 | 1.78 | $1.63 | 74477 |
| 2022-09-30 | 1.80 | $1.66 | 25632 |
| 2022-09-29 | 1.81 | $1.68 | 9651 |
| 2022-09-28 | 1.83 | $1.75 | 15058 |
| 2022-09-27 | 1.84 | $1.66 | 17891 |
| 2022-09-26 | 1.86 | $1.62 | 28296 |
| 2022-09-23 | 1.89 | $1.71 | 39296 |
| 2022-09-22 | 1.90 | $1.83 | 17872 |
| 2022-09-21 | 1.91 | $1.86 | 24217 |
| 2022-09-20 | 1.91 | $1.90 | 3309 |
| 2022-09-19 | 1.91 | $1.91 | 13665 |
| 2022-09-16 | 1.91 | $1.98 | 5493 |
| 2022-09-15 | 1.91 | $1.91 | 10806 |
| 2022-09-14 | 1.91 | $1.95 | 2514 |
| 2022-09-13 | 1.91 | $1.93 | 10934 |
| 2022-09-12 | 1.91 | $2.01 | 2665 |
| 2022-09-09 | 1.90 | $1.95 | 24023 |
| 2022-09-08 | 1.90 | $1.97 | 13501 |
| 2022-09-07 | 1.90 | $1.94 | 10576 |
| 2022-09-06 | 1.90 | $1.85 | 26762 |
| 2022-09-02 | 1.92 | $1.81 | 17919 |
| 2022-09-01 | 1.93 | $1.80 | 28431 |
| 2022-08-31 | 1.95 | $1.79 | 5243 |
| 2022-08-30 | 1.98 | $1.80 | 7082 |
| 2022-08-29 | 2.00 | $1.84 | 3995 |
| 2022-08-26 | 2.03 | $1.89 | 43715 |
| 2022-08-25 | 2.05 | $2.00 | 19998 |
| 2022-08-24 | 2.06 | $1.89 | 12161 |
| 2022-08-23 | 2.09 | $1.90 | 26366 |
| 2022-08-22 | 2.11 | $1.98 | 29064 |
| 2022-08-19 | 2.13 | $2.06 | 19070 |
| 2022-08-18 | 2.15 | $2.16 | 11708 |
| 2022-08-17 | 2.15 | $2.00 | 21492 |
| 2022-08-16 | 2.17 | $2.13 | 61896 |
| 2022-08-15 | 2.18 | $2.04 | 9705 |
| 2022-08-12 | 2.20 | $2.03 | 23014 |
| 2022-08-11 | 2.23 | $2.09 | 9451 |
| 2022-08-10 | 2.24 | $2.03 | 53113 |
| 2022-08-09 | 2.27 | $2.10 | 22107 |
| 2022-08-08 | 2.29 | $2.20 | 16085 |
| 2022-08-05 | 2.30 | $2.25 | 16876 |
| 2022-08-04 | 2.30 | $2.28 | 22238 |
| 2022-08-03 | 2.30 | $2.25 | 41379 |
| 2022-08-02 | 2.30 | $2.24 | 17723 |
| 2022-08-01 | 2.30 | $2.30 | 7403 |
| 2022-07-29 | 2.29 | $2.32 | 26956 |
| 2022-07-28 | 2.27 | $2.33 | 19919 |
| 2022-07-27 | 2.25 | $2.35 | 19583 |
| 2022-07-26 | 2.23 | $2.35 | 27318 |
| 2022-07-25 | 2.21 | $2.35 | 15408 |
| 2022-07-22 | 2.18 | $2.34 | 10207 |
| 2022-07-21 | 2.15 | $2.31 | 32030 |
| 2022-07-20 | 2.12 | $2.25 | 17716 |
| 2022-07-19 | 2.10 | $2.36 | 16847 |
| 2022-07-18 | 2.06 | $2.28 | 14760 |
| 2022-07-15 | 2.03 | $2.28 | 10858 |
| 2022-07-14 | 2.00 | $2.32 | 9654 |
| 2022-07-13 | 1.96 | $2.30 | 57486 |
| 2022-07-12 | 1.92 | $2.20 | 47763 |
| 2022-07-11 | 1.88 | $2.18 | 50541 |
| 2022-07-08 | 1.85 | $1.97 | 25465 |
| 2022-07-07 | 1.84 | $1.94 | 33818 |
| 2022-07-06 | 1.83 | $1.93 | 12570 |
| 2022-07-05 | 1.83 | $1.90 | 21159 |
| 2022-07-01 | 1.82 | $1.70 | 14140 |
| 2022-06-30 | 1.84 | $1.81 | 16035 |
| 2022-06-29 | 1.85 | $1.73 | 33334 |
| 2022-06-28 | 1.87 | $1.80 | 28884 |
| 2022-06-27 | 1.88 | $1.83 | 34216 |
| 2022-06-24 | 1.89 | $1.88 | 17018 |
| 2022-06-23 | 1.90 | $1.86 | 61442 |
| 2022-06-22 | 1.91 | $1.90 | 28337 |
| 2022-06-21 | 1.91 | $1.84 | 36606 |
| 2022-06-17 | 1.92 | $1.75 | 10450 |
| 2022-06-16 | 1.94 | $1.83 | 14015 |
| 2022-06-15 | 1.95 | $1.85 | 36701 |
| 2022-06-14 | 1.96 | $1.74 | 32529 |
| 2022-06-13 | 1.98 | $1.75 | 22912 |
| 2022-06-10 | 2.00 | $1.99 | 39786 |
| 2022-06-09 | 1.99 | $1.96 | 14412 |
| 2022-06-08 | 1.99 | $2.03 | 32011 |
| 2022-06-07 | 1.98 | $1.97 | 18559 |
| 2022-06-06 | 1.98 | $1.98 | 51654 |
| 2022-06-03 | 1.98 | $2.03 | 22196 |
| 2022-06-02 | 1.98 | $2.00 | 100019 |
| 2022-06-01 | 1.98 | $2.23 | 22334 |
| 2022-05-31 | 1.96 | $2.23 | 22902 |
| 2022-05-27 | 1.94 | $2.26 | 80990 |
| 2022-05-26 | 1.92 | $2.14 | 60031 |
| 2022-05-25 | 1.92 | $1.83 | 25249 |
| 2022-05-24 | 1.94 | $1.79 | 52900 |
| 2022-05-23 | 1.97 | $1.52 | 28332 |
| 2022-05-20 | 2.04 | $1.84 | 28449 |
| 2022-05-19 | 2.07 | $1.88 | 36508 |
| 2022-05-18 | 2.10 | $1.76 | 23456 |
| 2022-05-17 | 2.15 | $1.92 | 16870 |
| 2022-05-16 | 2.18 | $1.92 | 19536 |
| 2022-05-13 | 2.22 | $1.97 | 74328 |
| 2022-05-12 | 2.26 | $1.71 | 194564 |
| 2022-05-11 | 2.33 | $1.89 | 137855 |
| 2022-05-10 | 2.38 | $1.98 | 180039 |
| 2022-05-09 | 2.43 | $2.12 | 94688 |
| 2022-05-06 | 2.47 | $2.42 | 32195 |
| 2022-05-05 | 2.48 | $2.35 | 22543 |
| 2022-05-04 | 2.50 | $2.53 | 52459 |
| 2022-05-03 | 2.50 | $2.50 | 20554 |
| 2022-05-02 | 2.51 | $2.51 | 26828 |
| 2022-04-29 | 2.53 | $2.59 | 34748 |
| 2022-04-28 | 2.53 | $2.42 | 26178 |
| 2022-04-27 | 2.56 | $2.35 | 65502 |
| 2022-04-26 | 2.60 | $2.28 | 57383 |
| 2022-04-25 | 2.64 | $2.39 | 33681 |
| 2022-04-22 | 2.68 | $2.43 | 56596 |
| 2022-04-21 | 2.72 | $2.40 | 79068 |
| 2022-04-20 | 2.76 | $2.45 | 73882 |
| 2022-04-19 | 2.81 | $2.58 | 93976 |
| 2022-04-18 | 2.84 | $2.62 | 37617 |
| 2022-04-14 | 2.86 | $2.69 | 39963 |
| 2022-04-13 | 2.88 | $2.70 | 67455 |
| 2022-04-12 | 2.90 | $2.72 | 62665 |
| 2022-04-11 | 2.91 | $2.65 | 187472 |
| 2022-04-08 | 2.92 | $2.83 | 82753 |
| 2022-04-07 | 2.91 | $2.95 | 209519 |
| 2022-04-06 | 2.89 | $2.75 | 111340 |
| 2022-04-05 | 2.89 | $2.88 | 154654 |
| 2022-04-04 | 2.87 | $3.02 | 132038 |
| 2022-04-01 | 2.84 | $3.08 | 243791 |
| 2022-03-31 | 2.79 | $3.05 | 145130 |
| 2022-03-30 | 2.75 | $3.21 | 291481 |
| 2022-03-29 | 2.69 | $3.09 | 445898 |
| 2022-03-28 | 2.64 | $2.89 | 303275 |
| 2022-03-25 | 2.61 | $2.86 | 1.3M |
| 2022-03-24 | 2.58 | $3.02 | 1.2M |
| 2022-03-23 | 2.54 | $3.40 | 11.7M |
| 2022-03-22 | 2.45 | $2.72 | 96639 |
| 2022-03-21 | 2.43 | $2.84 | 38888 |
| 2022-03-18 | 2.40 | $2.56 | 18166 |
| 2022-03-17 | 2.40 | $2.37 | 45273 |
| 2022-03-16 | 2.41 | $2.34 | 38294 |
| 2022-03-15 | 2.44 | $2.10 | 102088 |
| 2022-03-14 | 2.49 | $1.93 | 84996 |
| 2022-03-11 | 2.56 | $2.19 | 68022 |
| 2022-03-10 | 2.61 | $2.32 | 20317 |
| 2022-03-09 | 2.65 | $2.42 | 239784 |
| 2022-03-08 | 2.69 | $2.18 | 376192 |
| 2022-03-07 | 2.75 | $2.59 | 16284 |
| 2022-03-04 | 2.78 | $2.57 | 80546 |
| 2022-03-03 | 2.80 | $2.73 | 64237 |
| 2022-03-02 | 2.82 | $2.70 | 45830 |
| 2022-03-01 | 2.83 | $2.67 | 45049 |
| 2022-02-28 | 2.85 | $2.76 | 63316 |
| 2022-02-25 | 2.86 | $2.71 | 24064 |
| 2022-02-24 | 2.87 | $2.56 | 48405 |
| 2022-02-23 | 2.90 | $2.63 | 32523 |
| 2022-02-22 | 2.93 | $2.85 | 73432 |
| 2022-02-18 | 2.93 | $3.03 | 30590 |
| 2022-02-17 | 2.92 | $2.79 | 36687 |
| 2022-02-16 | 2.92 | $2.91 | 21573 |
| 2022-02-15 | 2.92 | $2.98 | 25109 |
| 2022-02-14 | 2.92 | $2.98 | 6503 |
| 2022-02-11 | 2.92 | $3.10 | 23761 |
| 2022-02-10 | 2.91 | $3.15 | 37066 |
| 2022-02-09 | 2.89 | $3.41 | 55632 |
| 2022-02-08 | 2.85 | $2.97 | 37958 |
| 2022-02-07 | 2.86 | $2.70 | 14540 |
| 2022-02-04 | 2.90 | $2.64 | 26397 |
| 2022-02-03 | 2.94 | $2.67 | 27194 |
| 2022-02-02 | 2.99 | $2.78 | 29986 |
| 2022-02-01 | 3.03 | $2.88 | 24595 |
| 2022-01-31 | 3.07 | $2.81 | 76279 |
| 2022-01-28 | 3.12 | $2.77 | 26898 |
| 2022-01-27 | 3.18 | $2.69 | 30302 |
| 2022-01-26 | 3.25 | $2.86 | 64890 |
| 2022-01-25 | 3.31 | $2.66 | 77754 |
| 2022-01-24 | 3.40 | $2.66 | 122050 |
| 2022-01-21 | 3.50 | $3.00 | 81959 |
| 2022-01-20 | 3.58 | $3.12 | 45093 |
| 2022-01-19 | 3.65 | $3.42 | 32459 |
| 2022-01-18 | 3.70 | $3.42 | 32459 |
| 2022-01-14 | 3.75 | $3.38 | 26908 |
| 2022-01-13 | 3.82 | $3.47 | 36102 |
| 2022-01-12 | 3.88 | $3.54 | 59247 |
| 2022-01-11 | 3.93 | $3.52 | 28266 |
| 2022-01-10 | 3.99 | $3.64 | 43725 |
| 2022-01-07 | 4.04 | $3.87 | 55962 |
| 2022-01-06 | 4.08 | $3.32 | 97578 |
| 2022-01-05 | 4.18 | $3.56 | 67635 |
| 2022-01-04 | 4.26 | $3.85 | 53524 |
| 2022-01-03 | 4.31 | $3.92 | 61178 |
| 2021-12-31 | 4.36 | $3.88 | 77846 |
| 2021-12-30 | 4.42 | $3.98 | 63750 |
| 2021-12-29 | 4.47 | $4.10 | 94729 |
| 2021-12-28 | 4.52 | $4.15 | 20563 |
| 2021-12-27 | 4.57 | $4.31 | 139194 |
| 2021-12-23 | 4.60 | $4.65 | 42398 |
| 2021-12-22 | 4.61 | $4.71 | 5138 |
| 2021-12-21 | 4.62 | $4.69 | 50371 |
| 2021-12-20 | 4.63 | $4.89 | 37252 |
| 2021-12-17 | 4.62 | $4.84 | 82472 |
| 2021-12-16 | 4.62 | $4.20 | 43045 |
| 2021-12-15 | 4.69 | $3.95 | 92903 |
| 2021-12-14 | 4.79 | $4.14 | 45576 |
| 2021-12-13 | 4.88 | $4.37 | 40635 |
| 2021-12-10 | 4.95 | $4.68 | 21005 |
| 2021-12-09 | 5.00 | $4.83 | 23366 |
| 2021-12-08 | 5.03 | $4.79 | 36810 |
| 2021-12-07 | 5.06 | $4.95 | 45848 |
| 2021-12-06 | 5.08 | $4.46 | 54771 |
| 2021-12-03 | 5.16 | $4.60 | 53598 |
| 2021-12-02 | 5.22 | $4.59 | 104402 |
| 2021-12-01 | 5.28 | $4.90 | 57631 |
| 2021-11-30 | 5.31 | $5.10 | 42935 |
| 2021-11-29 | 5.32 | $5.34 | 62356 |
| 2021-11-26 | 5.30 | $5.24 | 36833 |
| 2021-11-24 | 5.28 | $5.20 | 45025 |
| 2021-11-23 | 5.26 | $5.22 | 73888 |
| 2021-11-22 | 5.24 | $5.45 | 33269 |
| 2021-11-19 | 5.18 | $5.42 | 62995 |
| 2021-11-18 | 5.12 | $5.53 | 36840 |
| 2021-11-17 | 5.04 | $5.69 | 186819 |
| 2021-11-16 | 4.94 | $5.66 | 78105 |
| 2021-11-15 | 4.82 | $5.70 | 95216 |
| 2021-11-12 | 4.70 | $5.34 | 91389 |
| 2021-11-11 | 4.60 | $4.95 | 45503 |
| 2021-11-10 | 4.54 | $4.95 | 75921 |
| 2021-11-09 | 4.47 | $5.13 | 37117 |
| 2021-11-08 | 4.38 | $5.12 | 37164 |
| 2021-11-05 | 4.28 | $5.09 | 91241 |
| 2021-11-04 | 4.18 | $4.86 | 55073 |
| 2021-11-03 | 4.10 | $4.85 | 153972 |
| 2021-11-02 | 4.01 | $4.55 | 65696 |
| 2021-11-01 | 3.95 | $4.55 | 65696 |
| 2021-10-29 | 3.88 | $4.30 | 50070 |
| 2021-10-28 | 3.84 | $4.10 | 58930 |
| 2021-10-27 | 3.82 | $3.92 | 14987 |
| 2021-10-26 | 3.82 | $3.83 | 35326 |
| 2021-10-25 | 3.83 | $3.83 | 20853 |
| 2021-10-22 | 3.84 | $3.57 | 64414 |
| 2021-10-21 | 3.88 | $3.62 | 60177 |
| 2021-10-20 | 3.92 | $3.75 | 38375 |
| 2021-10-19 | 3.95 | $3.80 | 24318 |
| 2021-10-18 | 3.97 | $3.87 | 53165 |
| 2021-10-15 | 3.98 | $3.83 | 82970 |
| 2021-10-14 | 3.99 | $3.86 | 42219 |
| 2021-10-13 | 3.99 | $3.95 | 50668 |
| 2021-10-12 | 3.98 | $3.88 | 51180 |
| 2021-10-11 | 3.97 | $3.88 | 41268 |
| 2021-10-08 | 3.96 | $3.89 | 56139 |
| 2021-10-07 | 3.95 | $3.88 | 20782 |
| 2021-10-06 | 3.93 | $3.93 | 95508 |
| 2021-10-05 | 3.90 | $3.94 | 103919 |
| 2021-10-04 | 3.87 | $3.86 | 90165 |
| 2021-10-01 | 3.84 | $4.08 | 133638 |
| 2021-09-30 | 3.79 | $4.30 | 76605 |
| 2021-09-29 | 3.70 | $4.51 | 131462 |
| 2021-09-28 | 3.59 | $4.51 | 237915 |
| 2021-09-27 | 3.46 | $4.52 | 394333 |
| 2021-09-24 | 3.33 | $4.14 | 131660 |
| 2021-09-23 | 3.22 | $4.25 | 212124 |
| 2021-09-22 | 3.09 | $3.65 | 285430 |
| 2021-09-21 | 3.01 | $3.17 | 87294 |
| 2021-09-20 | 2.98 | $3.18 | 205358 |
| 2021-09-17 | 2.94 | $3.15 | 347209 |
| 2021-09-16 | 2.89 | $3.14 | 209624 |
| 2021-09-15 | 2.85 | $3.15 | 96715 |
| 2021-09-14 | 2.80 | $2.95 | 95569 |
| 2021-09-13 | 2.76 | $3.11 | 75331 |
| 2021-09-10 | 2.71 | $3.14 | 57468 |
| 2021-09-09 | 2.64 | $3.18 | 44829 |
| 2021-09-08 | 2.58 | $3.07 | 96680 |
| 2021-09-07 | 2.51 | $3.12 | 112795 |
| 2021-09-03 | 2.44 | $2.99 | 137851 |
| 2021-09-02 | 2.38 | $2.71 | 137895 |
| 2021-09-01 | 2.34 | $2.52 | 10979 |
| 2021-08-31 | 2.32 | $2.53 | 94470 |
| 2021-08-30 | 2.30 | $2.55 | 95395 |
| 2021-08-27 | 2.28 | $2.32 | 13376 |
| 2021-08-26 | 2.28 | $2.26 | 5615 |
| 2021-08-25 | 2.28 | $2.26 | 6731 |
| 2021-08-24 | 2.29 | $2.22 | 120919 |
| 2021-08-23 | 2.29 | $2.24 | 53558 |
| 2021-08-20 | 2.30 | $2.25 | 6690 |
| 2021-08-19 | 2.31 | $2.23 | 76014 |
| 2021-08-18 | 2.32 | $2.31 | 9609 |
| 2021-08-17 | 2.32 | $2.32 | 13386 |
| 2021-08-16 | 2.33 | $2.27 | 13877 |
| 2021-08-13 | 2.34 | $2.33 | 27523 |
| 2021-08-12 | 2.34 | $2.27 | 14593 |
| 2021-08-11 | 2.35 | $2.33 | 15830 |
| 2021-08-10 | 2.36 | $2.28 | 11272 |
| 2021-08-09 | 2.38 | $2.28 | 18815 |
| 2021-08-06 | 2.39 | $2.33 | 38923 |
| 2021-08-05 | 2.40 | $2.37 | 20300 |
| 2021-08-04 | 2.41 | $2.29 | 42601 |
| 2021-08-03 | 2.43 | $2.30 | 67845 |
| 2021-08-02 | 2.45 | $2.51 | 7451 |
| 2021-07-30 | 2.45 | $2.37 | 13654 |
| 2021-07-29 | 2.47 | $2.34 | 16030 |
| 2021-07-28 | 2.49 | $2.32 | 11023 |
| 2021-07-27 | 2.52 | $2.31 | 8780 |
| 2021-07-26 | 2.54 | $2.38 | 32300 |
| 2021-07-23 | 2.57 | $2.46 | 6946 |
| 2021-07-22 | 2.59 | $2.44 | 22877 |
| 2021-07-21 | 2.61 | $2.51 | 3747 |
| 2021-07-20 | 2.62 | $2.45 | 15408 |
| 2021-07-19 | 2.64 | $2.44 | 31808 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.46
2026-07-17
Close Price
$0.46
Vol: 66614
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.55
Maximum
5.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.46 | $0.46 | 66614 |
| 2026-07-16 | 0.46 | $0.48 | 57497 |
| 2026-07-15 | 0.46 | $0.50 | 151873 |
| 2026-07-14 | 0.45 | $0.46 | 95800 |
| 2026-07-13 | 0.45 | $0.48 | 62521 |
| 2026-07-10 | 0.45 | $0.48 | 104875 |
| 2026-07-09 | 0.44 | $0.47 | 40821 |
| 2026-07-08 | 0.44 | $0.48 | 108200 |
| 2026-07-07 | 0.44 | $0.51 | 985903 |
| 2026-07-06 | 0.43 | $0.46 | 97900 |
| 2026-07-02 | 0.42 | $0.45 | 55547 |
| 2026-07-01 | 0.42 | $0.47 | 41146 |
| 2026-06-30 | 0.42 | $0.47 | 90700 |
| 2026-06-29 | 0.41 | $0.46 | 310400 |
| 2026-06-26 | 0.41 | $0.49 | 2.2M |
| 2026-06-25 | 0.40 | $0.39 | 99660 |
| 2026-06-24 | 0.41 | $0.42 | 198864 |
| 2026-06-23 | 0.41 | $0.37 | 311571 |
| 2026-06-22 | 0.43 | $0.40 | 267252 |
| 2026-06-18 | 0.44 | $0.41 | 290740 |
| 2026-06-17 | 0.46 | $0.44 | 64636 |
| 2026-06-16 | 0.47 | $0.43 | 33540 |
| 2026-06-15 | 0.48 | $0.43 | 58607 |
| 2026-06-12 | 0.50 | $0.46 | 311004 |
| 2026-06-11 | 0.51 | $0.44 | 105081 |
| 2026-06-10 | 0.53 | $0.47 | 97567 |
| 2026-06-09 | 0.55 | $0.48 | 182626 |
| 2026-06-08 | 0.57 | $0.49 | 191500 |
| 2026-06-05 | 0.59 | $0.52 | 62296 |
| 2026-06-04 | 0.61 | $0.53 | 120200 |
| 2026-06-03 | 0.63 | $0.53 | 119861 |
| 2026-06-02 | 0.65 | $0.56 | 193300 |
| 2026-06-01 | 0.67 | $0.58 | 79322 |
| 2026-05-29 | 0.68 | $0.59 | 92666 |
| 2026-05-28 | 0.70 | $0.61 | 87776 |
| 2026-05-27 | 0.71 | $0.59 | 209287 |
| 2026-05-26 | 0.74 | $0.60 | 255317 |
| 2026-05-22 | 0.76 | $0.65 | 149649 |
| 2026-05-21 | 0.77 | $0.72 | 103900 |
| 2026-05-20 | 0.78 | $0.73 | 73304 |
| 2026-05-19 | 0.78 | $0.73 | 133847 |
| 2026-05-18 | 0.78 | $0.74 | 119333 |
| 2026-05-15 | 0.78 | $0.69 | 728918 |
| 2026-05-14 | 0.78 | $1.01 | 310400 |
| 2026-05-13 | 0.72 | $1.01 | 587784 |
| 2026-05-12 | 0.65 | $0.87 | 103671 |
| 2026-05-11 | 0.60 | $0.82 | 242218 |
| 2026-05-08 | 0.55 | $0.75 | 146600 |
| 2026-05-07 | 0.51 | $0.60 | 115047 |
| 2026-05-06 | 0.49 | $0.66 | 486026 |
| 2026-05-05 | 0.46 | $0.49 | 19957 |
| 2026-05-04 | 0.46 | $0.50 | 45254 |
| 2026-05-01 | 0.45 | $0.51 | 177539 |
| 2026-04-30 | 0.44 | $0.43 | 102648 |
| 2026-04-29 | 0.45 | $0.42 | 46200 |
| 2026-04-28 | 0.46 | $0.45 | 254304 |
| 2026-04-27 | 0.47 | $0.44 | 64200 |
| 2026-04-24 | 0.48 | $0.47 | 71400 |
| 2026-04-23 | 0.49 | $0.48 | 97677 |
| 2026-04-22 | 0.49 | $0.50 | 96400 |
| 2026-04-21 | 0.50 | $0.52 | 177957 |
| 2026-04-20 | 0.50 | $0.50 | 139300 |
| 2026-04-17 | 0.50 | $0.49 | 115500 |
| 2026-04-16 | 0.51 | $0.50 | 167749 |
| 2026-04-15 | 0.52 | $0.48 | 222882 |
| 2026-04-14 | 0.53 | $0.51 | 236824 |
| 2026-04-13 | 0.54 | $0.54 | 89000 |
| 2026-04-10 | 0.54 | $0.55 | 168300 |
| 2026-04-09 | 0.54 | $0.56 | 89307 |
| 2026-04-08 | 0.54 | $0.56 | 38208 |
| 2026-04-07 | 0.54 | $0.56 | 67413 |
| 2026-04-06 | 0.54 | $0.55 | 33536 |
| 2026-04-02 | 0.54 | $0.53 | 23603 |
| 2026-04-01 | 0.55 | $0.55 | 26635 |
| 2026-03-31 | 0.55 | $0.53 | 81317 |
| 2026-03-30 | 0.56 | $0.52 | 101352 |
| 2026-03-27 | 0.57 | $0.54 | 58900 |
| 2026-03-26 | 0.58 | $0.56 | 27800 |
| 2026-03-25 | 0.59 | $0.57 | 27456 |
| 2026-03-24 | 0.59 | $0.59 | 12616 |
| 2026-03-23 | 0.60 | $0.57 | 76579 |
| 2026-03-20 | 0.61 | $0.60 | 20600 |
| 2026-03-19 | 0.61 | $0.60 | 85500 |
| 2026-03-18 | 0.61 | $0.60 | 38346 |
| 2026-03-17 | 0.62 | $0.62 | 25753 |
| 2026-03-16 | 0.62 | $0.63 | 48561 |
| 2026-03-13 | 0.62 | $0.63 | 73759 |
| 2026-03-12 | 0.62 | $0.64 | 56200 |
| 2026-03-11 | 0.62 | $0.65 | 74446 |
| 2026-03-10 | 0.62 | $0.65 | 97200 |
| 2026-03-09 | 0.61 | $0.65 | 106146 |
| 2026-03-06 | 0.60 | $0.65 | 20823 |
| 2026-03-05 | 0.60 | $0.65 | 61818 |
| 2026-03-04 | 0.59 | $0.65 | 105819 |
| 2026-03-03 | 0.58 | $0.65 | 387703 |
| 2026-03-02 | 0.57 | $0.62 | 265223 |
| 2026-02-27 | 0.57 | $0.59 | 2.3M |
| 2026-02-26 | 0.57 | $0.56 | 7.4M |
| 2026-02-25 | 0.58 | $0.57 | 1.6M |
| 2026-02-24 | 0.59 | $0.56 | 51600 |
| 2026-02-23 | 0.60 | $0.58 | 30400 |
| 2026-02-20 | 0.61 | $0.59 | 29100 |
| 2026-02-19 | 0.62 | $0.59 | 48119 |
| 2026-02-18 | 0.63 | $0.57 | 105141 |
| 2026-02-17 | 0.65 | $0.65 | 125345 |
| 2026-02-13 | 0.65 | $0.64 | 63238 |
| 2026-02-12 | 0.66 | $0.65 | 51510 |
| 2026-02-11 | 0.67 | $0.65 | 23900 |
| 2026-02-10 | 0.67 | $0.63 | 68632 |
| 2026-02-09 | 0.69 | $0.67 | 42300 |
| 2026-02-06 | 0.69 | $0.65 | 62976 |
| 2026-02-05 | 0.70 | $0.64 | 72259 |
| 2026-02-04 | 0.72 | $0.65 | 64800 |
| 2026-02-03 | 0.74 | $0.66 | 69000 |
| 2026-02-02 | 0.76 | $0.63 | 168925 |
| 2026-01-30 | 0.79 | $0.69 | 70519 |
| 2026-01-29 | 0.81 | $0.74 | 87600 |
| 2026-01-28 | 0.82 | $0.76 | 78248 |
| 2026-01-27 | 0.83 | $0.77 | 64700 |
| 2026-01-26 | 0.84 | $0.78 | 72300 |
| 2026-01-23 | 0.85 | $0.82 | 58211 |
| 2026-01-22 | 0.86 | $0.84 | 47700 |
| 2026-01-21 | 0.85 | $0.81 | 47132 |
| 2026-01-20 | 0.86 | $0.83 | 75015 |
| 2026-01-16 | 0.86 | $0.84 | 219940 |
| 2026-01-15 | 0.86 | $0.87 | 43527 |
| 2026-01-14 | 0.85 | $0.90 | 111775 |
| 2026-01-13 | 0.83 | $0.96 | 131200 |
| 2026-01-12 | 0.80 | $1.06 | 501100 |
| 2026-01-09 | 0.74 | $0.87 | 131276 |
| 2026-01-08 | 0.71 | $0.78 | 90941 |
| 2026-01-07 | 0.70 | $0.78 | 45938 |
| 2026-01-06 | 0.69 | $0.73 | 81900 |
| 2026-01-05 | 0.68 | $0.73 | 44826 |
| 2026-01-02 | 0.67 | $0.67 | 35743 |
| 2025-12-31 | 0.67 | $0.64 | 74100 |
| 2025-12-30 | 0.68 | $0.67 | 57807 |
| 2025-12-29 | 0.69 | $0.68 | 46923 |
| 2025-12-26 | 0.70 | $0.70 | 87600 |
| 2025-12-24 | 0.70 | $0.70 | 17400 |
| 2025-12-23 | 0.70 | $0.73 | 12022 |
| 2025-12-22 | 0.69 | $0.73 | 35031 |
| 2025-12-19 | 0.69 | $0.74 | 74807 |
| 2025-12-18 | 0.68 | $0.69 | 66139 |
| 2025-12-17 | 0.68 | $0.68 | 74602 |
| 2025-12-16 | 0.69 | $0.65 | 19208 |
| 2025-12-15 | 0.70 | $0.66 | 40425 |
| 2025-12-12 | 0.72 | $0.70 | 25635 |
| 2025-12-11 | 0.72 | $0.71 | 22500 |
| 2025-12-10 | 0.73 | $0.72 | 38200 |
| 2025-12-09 | 0.73 | $0.74 | 21140 |
| 2025-12-08 | 0.73 | $0.72 | 24027 |
| 2025-12-05 | 0.74 | $0.72 | 80000 |
| 2025-12-04 | 0.75 | $0.76 | 24815 |
| 2025-12-03 | 0.75 | $0.75 | 105100 |
| 2025-12-02 | 0.75 | $0.76 | 15209 |
| 2025-12-01 | 0.75 | $0.77 | 29800 |
| 2025-11-28 | 0.75 | $0.76 | 60911 |
| 2025-11-26 | 0.75 | $0.76 | 87627 |
| 2025-11-25 | 0.75 | $0.76 | 68300 |
| 2025-11-24 | 0.75 | $0.72 | 35919 |
| 2025-11-21 | 0.76 | $0.74 | 39500 |
| 2025-11-20 | 0.77 | $0.75 | 34220 |
| 2025-11-19 | 0.78 | $0.75 | 34536 |
| 2025-11-18 | 0.78 | $0.75 | 39700 |
| 2025-11-17 | 0.79 | $0.76 | 28233 |
| 2025-11-14 | 0.80 | $0.81 | 39210 |
| 2025-11-13 | 0.80 | $0.76 | 12000 |
| 2025-11-12 | 0.81 | $0.79 | 27300 |
| 2025-11-11 | 0.82 | $0.80 | 29900 |
| 2025-11-10 | 0.82 | $0.79 | 91618 |
| 2025-11-07 | 0.83 | $0.80 | 37464 |
| 2025-11-06 | 0.84 | $0.84 | 34069 |
| 2025-11-05 | 0.84 | $0.87 | 98500 |
| 2025-11-04 | 0.83 | $0.80 | 41200 |
| 2025-11-03 | 0.83 | $0.83 | 84647 |
| 2025-10-31 | 0.84 | $0.83 | 57874 |
| 2025-10-30 | 0.84 | $0.86 | 59497 |
| 2025-10-29 | 0.83 | $0.85 | 94456 |
| 2025-10-28 | 0.83 | $0.88 | 82600 |
| 2025-10-27 | 0.82 | $0.88 | 80485 |
| 2025-10-24 | 0.81 | $0.86 | 127360 |
| 2025-10-23 | 0.79 | $0.81 | 51164 |
| 2025-10-22 | 0.79 | $0.81 | 60700 |
| 2025-10-21 | 0.79 | $0.85 | 68182 |
| 2025-10-20 | 0.78 | $0.86 | 152699 |
| 2025-10-17 | 0.77 | $0.75 | 53234 |
| 2025-10-16 | 0.78 | $0.79 | 117200 |
| 2025-10-15 | 0.78 | $0.79 | 138131 |
| 2025-10-14 | 0.78 | $0.73 | 378700 |
| 2025-10-13 | 0.79 | $0.74 | 120208 |
| 2025-10-10 | 0.80 | $0.78 | 77900 |
| 2025-10-09 | 0.81 | $0.78 | 169700 |
| 2025-10-08 | 0.82 | $0.79 | 67210 |
| 2025-10-07 | 0.83 | $0.83 | 150431 |
| 2025-10-06 | 0.83 | $0.85 | 606542 |
| 2025-10-03 | 0.83 | $0.78 | 60400 |
| 2025-10-02 | 0.84 | $0.79 | 44169 |
| 2025-10-01 | 0.85 | $0.77 | 61643 |
| 2025-09-30 | 0.87 | $0.77 | 102220 |
| 2025-09-29 | 0.89 | $0.83 | 105200 |
| 2025-09-26 | 0.90 | $0.85 | 34461 |
| 2025-09-25 | 0.91 | $0.85 | 116131 |
| 2025-09-24 | 0.92 | $0.87 | 108589 |
| 2025-09-23 | 0.93 | $0.93 | 70331 |
| 2025-09-22 | 0.93 | $0.92 | 46866 |
| 2025-09-19 | 0.92 | $0.94 | 60900 |
| 2025-09-18 | 0.92 | $0.93 | 117114 |
| 2025-09-17 | 0.91 | $0.96 | 41100 |
| 2025-09-16 | 0.89 | $0.92 | 32600 |
| 2025-09-15 | 0.89 | $0.95 | 73367 |
| 2025-09-12 | 0.87 | $1.01 | 111793 |
| 2025-09-11 | 0.84 | $1.04 | 180600 |
| 2025-09-10 | 0.80 | $0.88 | 56106 |
| 2025-09-09 | 0.78 | $0.89 | 136091 |
| 2025-09-08 | 0.76 | $0.86 | 141032 |
| 2025-09-05 | 0.74 | $0.83 | 76000 |
| 2025-09-04 | 0.73 | $0.88 | 94900 |
| 2025-09-03 | 0.70 | $0.85 | 599300 |
| 2025-09-02 | 0.68 | $0.90 | 14.9M |
| 2025-08-29 | 0.64 | $0.67 | 30200 |
| 2025-08-28 | 0.65 | $0.67 | 30438 |
| 2025-08-27 | 0.66 | $0.68 | 35944 |
| 2025-08-26 | 0.66 | $0.64 | 53210 |
| 2025-08-25 | 0.68 | $0.65 | 61627 |
| 2025-08-22 | 0.70 | $0.69 | 19600 |
| 2025-08-21 | 0.72 | $0.70 | 59685 |
| 2025-08-20 | 0.73 | $0.71 | 17606 |
| 2025-08-19 | 0.75 | $0.72 | 34205 |
| 2025-08-18 | 0.76 | $0.74 | 36002 |
| 2025-08-15 | 0.78 | $0.76 | 103100 |
| 2025-08-14 | 0.80 | $0.81 | 44300 |
| 2025-08-13 | 0.80 | $0.84 | 16200 |
| 2025-08-12 | 0.80 | $0.88 | 18800 |
| 2025-08-11 | 0.80 | $0.86 | 17000 |
| 2025-08-08 | 0.80 | $0.84 | 19600 |
| 2025-08-07 | 0.80 | $0.86 | 9715 |
| 2025-08-06 | 0.80 | $0.84 | 27613 |
| 2025-08-05 | 0.81 | $0.83 | 20200 |
| 2025-08-04 | 0.82 | $0.81 | 29400 |
| 2025-08-01 | 0.84 | $0.82 | 51232 |
| 2025-07-31 | 0.85 | $0.88 | 11000 |
| 2025-07-30 | 0.86 | $0.90 | 19043 |
| 2025-07-29 | 0.87 | $0.93 | 10344 |
| 2025-07-28 | 0.87 | $0.97 | 68600 |
| 2025-07-25 | 0.86 | $0.91 | 33000 |
| 2025-07-24 | 0.87 | $0.92 | 64910 |
| 2025-07-23 | 0.88 | $0.91 | 14977 |
| 2025-07-22 | 0.89 | $0.92 | 36942 |
| 2025-07-21 | 0.90 | $0.88 | 51934 |
| 2025-07-18 | 0.92 | $0.86 | 30403 |
| 2025-07-17 | 0.95 | $0.93 | 48027 |
| 2025-07-16 | 0.97 | $0.90 | 68934 |
| 2025-07-15 | 1.00 | $0.88 | 53027 |
| 2025-07-14 | 1.05 | $0.96 | 260400 |
| 2025-07-11 | 1.08 | $1.09 | 23032 |
| 2025-07-10 | 1.09 | $1.07 | 18811 |
| 2025-07-09 | 1.11 | $1.07 | 37200 |
| 2025-07-08 | 1.13 | $1.11 | 40142 |
| 2025-07-07 | 1.15 | $1.11 | 38725 |
| 2025-07-03 | 1.17 | $1.11 | 35200 |
| 2025-07-02 | 1.19 | $1.07 | 24766 |
| 2025-07-01 | 1.23 | $1.10 | 17127 |
| 2025-06-30 | 1.27 | $1.09 | 76350 |
| 2025-06-27 | 1.32 | $1.16 | 114200 |
| 2025-06-26 | 1.36 | $1.33 | 18632 |
| 2025-06-25 | 1.37 | $1.33 | 14000 |
| 2025-06-24 | 1.38 | $1.29 | 34604 |
| 2025-06-23 | 1.40 | $1.29 | 32246 |
| 2025-06-20 | 1.43 | $1.33 | 24138 |
| 2025-06-18 | 1.46 | $1.36 | 7818 |
| 2025-06-17 | 1.48 | $1.39 | 42425 |
| 2025-06-16 | 1.50 | $1.49 | 22879 |
| 2025-06-13 | 1.50 | $1.43 | 30814 |
| 2025-06-12 | 1.51 | $1.49 | 44200 |
| 2025-06-11 | 1.52 | $1.48 | 32049 |
| 2025-06-10 | 1.52 | $1.46 | 8800 |
| 2025-06-09 | 1.54 | $1.48 | 22621 |
| 2025-06-06 | 1.54 | $1.49 | 34103 |
| 2025-06-05 | 1.55 | $1.46 | 28710 |
| 2025-06-04 | 1.57 | $1.48 | 18131 |
| 2025-06-03 | 1.58 | $1.49 | 26434 |
| 2025-06-02 | 1.60 | $1.52 | 36600 |
| 2025-05-30 | 1.60 | $1.52 | 27400 |
| 2025-05-29 | 1.61 | $1.47 | 31350 |
| 2025-05-28 | 1.64 | $1.54 | 34486 |
| 2025-05-27 | 1.64 | $1.57 | 36145 |
| 2025-05-23 | 1.65 | $1.54 | 41309 |
| 2025-05-22 | 1.66 | $1.59 | 32377 |
| 2025-05-21 | 1.66 | $1.60 | 15452 |
| 2025-05-20 | 1.66 | $1.61 | 33200 |
| 2025-05-19 | 1.66 | $1.58 | 26201 |
| 2025-05-16 | 1.66 | $1.59 | 11948 |
| 2025-05-15 | 1.65 | $1.57 | 35100 |
| 2025-05-14 | 1.65 | $1.55 | 38588 |
| 2025-05-13 | 1.66 | $1.55 | 49059 |
| 2025-05-12 | 1.66 | $1.57 | 52033 |
| 2025-05-09 | 1.66 | $1.59 | 104502 |
| 2025-05-08 | 1.65 | $1.68 | 51917 |
| 2025-05-07 | 1.63 | $1.59 | 137300 |
| 2025-05-06 | 1.61 | $1.56 | 76873 |
| 2025-05-05 | 1.60 | $1.75 | 81500 |
| 2025-05-02 | 1.55 | $1.78 | 106626 |
| 2025-05-01 | 1.47 | $1.75 | 122098 |
| 2025-04-30 | 1.40 | $1.66 | 131807 |
| 2025-04-29 | 1.33 | $1.76 | 382500 |
| 2025-04-28 | 1.22 | $1.47 | 243666 |
| 2025-04-25 | 1.16 | $1.29 | 44415 |
| 2025-04-24 | 1.13 | $1.21 | 19100 |
| 2025-04-23 | 1.11 | $1.15 | 13149 |
| 2025-04-22 | 1.10 | $1.14 | 30926 |
| 2025-04-21 | 1.09 | $1.10 | 5627 |
| 2025-04-17 | 1.09 | $1.11 | 14105 |
| 2025-04-16 | 1.08 | $1.15 | 16421 |
| 2025-04-15 | 1.07 | $1.08 | 13858 |
| 2025-04-14 | 1.06 | $1.15 | 49524 |
| 2025-04-11 | 1.04 | $0.99 | 12152 |
| 2025-04-10 | 1.05 | $0.99 | 9517 |
| 2025-04-09 | 1.07 | $1.02 | 51937 |
| 2025-04-08 | 1.08 | $0.98 | 14020 |
| 2025-04-07 | 1.09 | $1.00 | 14004 |
| 2025-04-04 | 1.11 | $1.03 | 51684 |
| 2025-04-03 | 1.13 | $1.10 | 15277 |
| 2025-04-02 | 1.13 | $1.13 | 9640 |
| 2025-04-01 | 1.12 | $1.15 | 23311 |
| 2025-03-31 | 1.11 | $1.11 | 19539 |
| 2025-03-28 | 1.11 | $1.13 | 38434 |
| 2025-03-27 | 1.10 | $1.17 | 21842 |
| 2025-03-26 | 1.08 | $1.17 | 13633 |
| 2025-03-25 | 1.05 | $1.19 | 24913 |
| 2025-03-24 | 1.02 | $1.20 | 30200 |
| 2025-03-21 | 0.98 | $1.15 | 48664 |
| 2025-03-20 | 0.95 | $1.17 | 123800 |
| 2025-03-19 | 0.91 | $0.92 | 9289 |
| 2025-03-18 | 0.91 | $0.90 | 19844 |
| 2025-03-17 | 0.91 | $0.92 | 7911 |
| 2025-03-14 | 0.92 | $0.92 | 9400 |
| 2025-03-13 | 0.93 | $0.92 | 8700 |
| 2025-03-12 | 0.93 | $0.90 | 22732 |
| 2025-03-11 | 0.94 | $0.92 | 45600 |
| 2025-03-10 | 0.95 | $0.92 | 42926 |
| 2025-03-07 | 0.97 | $0.98 | 20715 |
| 2025-03-06 | 0.97 | $0.95 | 20500 |
| 2025-03-05 | 0.98 | $0.98 | 16835 |
| 2025-03-04 | 0.98 | $0.94 | 50826 |
| 2025-03-03 | 0.99 | $0.98 | 32400 |
| 2025-02-28 | 1.00 | $0.91 | 20388 |
| 2025-02-27 | 1.02 | $0.93 | 16062 |
| 2025-02-26 | 1.05 | $0.93 | 250981 |
| 2025-02-25 | 1.07 | $1.00 | 41300 |
| 2025-02-24 | 1.09 | $1.06 | 17931 |
| 2025-02-21 | 1.10 | $1.02 | 30667 |
| 2025-02-20 | 1.11 | $1.07 | 14523 |
| 2025-02-19 | 1.12 | $1.05 | 35170 |
| 2025-02-18 | 1.13 | $1.07 | 74500 |
| 2025-02-14 | 1.14 | $1.17 | 48448 |
| 2025-02-13 | 1.13 | $1.13 | 24087 |
| 2025-02-12 | 1.13 | $1.09 | 58418 |
| 2025-02-11 | 1.13 | $1.12 | 13300 |
| 2025-02-10 | 1.13 | $1.11 | 34554 |
| 2025-02-07 | 1.13 | $1.11 | 12800 |
| 2025-02-06 | 1.14 | $1.11 | 78144 |
| 2025-02-05 | 1.14 | $1.15 | 61144 |
| 2025-02-04 | 1.13 | $1.14 | 8837 |
| 2025-02-03 | 1.12 | $1.10 | 17114 |
| 2025-01-31 | 1.13 | $1.12 | 69350 |
| 2025-01-30 | 1.12 | $1.10 | 27668 |
| 2025-01-29 | 1.12 | $1.16 | 57725 |
| 2025-01-28 | 1.11 | $1.11 | 20249 |
| 2025-01-27 | 1.11 | $1.14 | 12300 |
| 2025-01-24 | 1.10 | $1.17 | 20045 |
| 2025-01-23 | 1.08 | $1.11 | 17870 |
| 2025-01-22 | 1.07 | $1.12 | 19000 |
| 2025-01-21 | 1.05 | $1.10 | 185199 |
| 2025-01-17 | 1.04 | $1.18 | 213800 |
| 2025-01-16 | 1.01 | $0.98 | 8030 |
| 2025-01-15 | 1.02 | $0.98 | 22430 |
| 2025-01-14 | 1.02 | $1.01 | 28896 |
| 2025-01-13 | 1.03 | $1.05 | 59360 |
| 2025-01-10 | 1.02 | $1.05 | 55588 |
| 2025-01-08 | 1.01 | $1.06 | 91310 |
| 2025-01-07 | 1.00 | $1.08 | 98420 |
| 2025-01-06 | 0.99 | $1.10 | 59024 |
| 2025-01-03 | 0.96 | $1.03 | 62680 |
| 2025-01-02 | 0.95 | $0.98 | 36590 |
| 2024-12-31 | 0.95 | $0.94 | 32500 |
| 2024-12-30 | 0.95 | $0.97 | 53756 |
| 2024-12-27 | 0.95 | $0.93 | 40728 |
| 2024-12-26 | 0.96 | $0.88 | 62222 |
| 2024-12-24 | 0.98 | $0.87 | 21400 |
| 2024-12-23 | 1.01 | $0.85 | 37700 |
| 2024-12-20 | 1.04 | $0.86 | 62043 |
| 2024-12-19 | 1.08 | $0.90 | 57304 |
| 2024-12-18 | 1.11 | $0.98 | 19500 |
| 2024-12-17 | 1.14 | $1.03 | 52700 |
| 2024-12-16 | 1.16 | $1.08 | 18751 |
| 2024-12-13 | 1.16 | $1.13 | 29700 |
| 2024-12-12 | 1.16 | $1.10 | 56600 |
| 2024-12-11 | 1.17 | $1.11 | 26700 |
| 2024-12-10 | 1.17 | $1.10 | 31100 |
| 2024-12-09 | 1.18 | $1.13 | 65400 |
| 2024-12-06 | 1.18 | $1.09 | 18715 |
| 2024-12-05 | 1.18 | $1.08 | 11912 |
| 2024-12-04 | 1.19 | $1.09 | 27100 |
| 2024-12-03 | 1.20 | $1.15 | 57800 |
| 2024-12-02 | 1.20 | $1.11 | 23349 |
| 2024-11-29 | 1.20 | $1.19 | 19024 |
| 2024-11-27 | 1.18 | $1.21 | 64130 |
| 2024-11-26 | 1.16 | $1.16 | 45603 |
| 2024-11-25 | 1.15 | $1.15 | 35486 |
| 2024-11-22 | 1.13 | $1.15 | 22900 |
| 2024-11-21 | 1.11 | $1.14 | 56045 |
| 2024-11-20 | 1.09 | $1.19 | 38651 |
| 2024-11-19 | 1.06 | $1.23 | 142700 |
| 2024-11-18 | 1.01 | $1.27 | 258400 |
| 2024-11-15 | 0.94 | $1.26 | 309667 |
| 2024-11-14 | 0.86 | $0.97 | 26374 |
| 2024-11-13 | 0.83 | $0.95 | 96384 |
| 2024-11-12 | 0.80 | $0.84 | 28064 |
| 2024-11-11 | 0.79 | $0.81 | 23825 |
| 2024-11-08 | 0.79 | $0.84 | 65010 |
| 2024-11-07 | 0.77 | $0.78 | 45800 |
| 2024-11-06 | 0.77 | $0.83 | 77614 |
| 2024-11-05 | 0.75 | $0.83 | 33800 |
| 2024-11-04 | 0.74 | $0.79 | 47485 |
| 2024-11-01 | 0.73 | $0.68 | 10830 |
| 2024-10-31 | 0.74 | $0.70 | 22818 |
| 2024-10-30 | 0.74 | $0.79 | 10328 |
| 2024-10-29 | 0.73 | $0.79 | 15629 |
| 2024-10-28 | 0.72 | $0.80 | 20801 |
| 2024-10-25 | 0.71 | $0.72 | 11218 |
| 2024-10-24 | 0.70 | $0.78 | 37961 |
| 2024-10-23 | 0.69 | $0.80 | 14050 |
| 2024-10-22 | 0.67 | $0.87 | 53100 |
| 2024-10-21 | 0.63 | $0.83 | 66200 |
| 2024-10-18 | 0.59 | $0.68 | 13231 |
| 2024-10-17 | 0.58 | $0.66 | 21848 |
| 2024-10-16 | 0.58 | $0.62 | 39179 |
| 2024-10-15 | 0.58 | $0.54 | 95800 |
| 2024-10-14 | 0.60 | $0.57 | 30500 |
| 2024-10-11 | 0.61 | $0.60 | 17864 |
| 2024-10-10 | 0.62 | $0.62 | 21820 |
| 2024-10-09 | 0.63 | $0.61 | 25898 |
| 2024-10-08 | 0.65 | $0.63 | 26928 |
| 2024-10-07 | 0.66 | $0.64 | 25700 |
| 2024-10-04 | 0.67 | $0.66 | 38215 |
| 2024-10-03 | 0.68 | $0.67 | 15033 |
| 2024-10-02 | 0.69 | $0.69 | 13030 |
| 2024-10-01 | 0.70 | $0.69 | 7300 |
| 2024-09-30 | 0.72 | $0.70 | 22219 |
| 2024-09-27 | 0.73 | $0.71 | 29539 |
| 2024-09-26 | 0.74 | $0.72 | 23038 |
| 2024-09-25 | 0.75 | $0.75 | 14400 |
| 2024-09-24 | 0.76 | $0.72 | 14039 |
| 2024-09-23 | 0.77 | $0.72 | 81779 |
| 2024-09-20 | 0.79 | $0.76 | 24000 |
| 2024-09-19 | 0.80 | $0.75 | 29057 |
| 2024-09-18 | 0.82 | $0.74 | 110449 |
| 2024-09-17 | 0.84 | $0.77 | 55066 |
| 2024-09-16 | 0.86 | $0.79 | 61600 |
| 2024-09-13 | 0.88 | $0.87 | 12902 |
| 2024-09-12 | 0.89 | $0.88 | 17300 |
| 2024-09-11 | 0.89 | $0.88 | 17974 |
| 2024-09-10 | 0.90 | $0.88 | 40050 |
| 2024-09-09 | 0.91 | $0.89 | 14417 |
| 2024-09-06 | 0.92 | $0.91 | 13124 |
| 2024-09-05 | 0.92 | $0.92 | 4900 |
| 2024-09-04 | 0.92 | $0.91 | 18706 |
| 2024-09-03 | 0.93 | $0.93 | 24236 |
| 2024-08-30 | 0.93 | $0.97 | 15201 |
| 2024-08-29 | 0.92 | $0.94 | 18007 |
| 2024-08-28 | 0.92 | $0.93 | 27751 |
| 2024-08-27 | 0.92 | $0.94 | 7438 |
| 2024-08-26 | 0.92 | $0.90 | 42012 |
| 2024-08-23 | 0.93 | $0.95 | 20100 |
| 2024-08-22 | 0.93 | $0.92 | 17700 |
| 2024-08-21 | 0.93 | $0.97 | 21200 |
| 2024-08-20 | 0.93 | $0.92 | 20500 |
| 2024-08-19 | 0.93 | $0.91 | 14343 |
| 2024-08-16 | 0.94 | $0.94 | 15518 |
| 2024-08-15 | 0.94 | $0.94 | 19800 |
| 2024-08-14 | 0.95 | $0.95 | 20800 |
| 2024-08-13 | 0.95 | $0.95 | 17240 |
| 2024-08-12 | 0.95 | $0.99 | 19500 |
| 2024-08-09 | 0.95 | $1.00 | 10500 |
| 2024-08-08 | 0.94 | $0.97 | 5912 |
| 2024-08-07 | 0.94 | $0.94 | 10200 |
| 2024-08-06 | 0.95 | $0.92 | 49800 |
| 2024-08-05 | 0.96 | $0.90 | 31100 |
| 2024-08-02 | 0.97 | $0.97 | 75814 |
| 2024-08-01 | 0.98 | $0.96 | 17046 |
| 2024-07-31 | 0.98 | $0.96 | 25800 |
| 2024-07-30 | 0.99 | $0.96 | 10204 |
| 2024-07-29 | 1.00 | $0.97 | 16148 |
| 2024-07-26 | 1.01 | $1.02 | 23696 |
| 2024-07-25 | 1.01 | $0.96 | 38000 |
| 2024-07-24 | 1.02 | $1.03 | 57300 |
| 2024-07-23 | 1.02 | $1.04 | 15500 |
| 2024-07-22 | 1.01 | $1.04 | 37353 |
| 2024-07-19 | 1.01 | $1.06 | 14099 |
| 2024-07-18 | 1.00 | $1.04 | 31094 |
| 2024-07-17 | 1.00 | $1.06 | 22845 |
| 2024-07-16 | 0.99 | $0.98 | 39880 |
| 2024-07-15 | 0.99 | $1.02 | 64142 |
| 2024-07-12 | 0.99 | $0.97 | 9095 |
| 2024-07-11 | 1.00 | $0.97 | 21038 |
| 2024-07-10 | 1.01 | $1.00 | 10782 |
| 2024-07-09 | 1.01 | $0.98 | 25311 |
| 2024-07-08 | 1.02 | $1.01 | 30650 |
| 2024-07-05 | 1.03 | $1.01 | 14645 |
| 2024-07-03 | 1.03 | $1.00 | 24345 |
| 2024-07-02 | 1.04 | $1.00 | 37074 |
| 2024-07-01 | 1.06 | $1.05 | 14502 |
| 2024-06-28 | 1.06 | $1.07 | 13577 |
| 2024-06-27 | 1.06 | $1.02 | 20690 |
| 2024-06-26 | 1.07 | $1.08 | 63407 |
| 2024-06-25 | 1.07 | $1.02 | 32343 |
| 2024-06-24 | 1.08 | $1.07 | 20273 |
| 2024-06-21 | 1.08 | $1.06 | 26104 |
| 2024-06-20 | 1.09 | $1.10 | 35170 |
| 2024-06-18 | 1.09 | $1.12 | 36011 |
| 2024-06-17 | 1.08 | $1.05 | 63518 |
| 2024-06-14 | 1.09 | $1.07 | 101369 |
| 2024-06-13 | 1.10 | $1.09 | 126428 |
| 2024-06-12 | 1.10 | $1.09 | 54473 |
| 2024-06-11 | 1.11 | $1.13 | 134196 |
| 2024-06-10 | 1.10 | $1.08 | 125776 |
| 2024-06-07 | 1.11 | $1.09 | 105987 |
| 2024-06-06 | 1.11 | $1.11 | 234477 |
| 2024-06-05 | 1.11 | $1.08 | 75589 |
| 2024-06-04 | 1.12 | $1.13 | 21514 |
| 2024-06-03 | 1.12 | $1.17 | 16325 |
| 2024-05-31 | 1.11 | $1.10 | 9738 |
| 2024-05-30 | 1.11 | $1.11 | 6320 |
| 2024-05-29 | 1.11 | $1.11 | 7628 |
| 2024-05-28 | 1.11 | $1.10 | 18639 |
| 2024-05-24 | 1.11 | $1.08 | 12185 |
| 2024-05-23 | 1.12 | $1.11 | 15560 |
| 2024-05-22 | 1.12 | $1.11 | 4774 |
| 2024-05-21 | 1.12 | $1.12 | 14160 |
| 2024-05-20 | 1.12 | $1.16 | 9628 |
| 2024-05-17 | 1.11 | $1.15 | 32310 |
| 2024-05-16 | 1.11 | $1.17 | 37587 |
| 2024-05-15 | 1.09 | $1.14 | 41799 |
| 2024-05-14 | 1.08 | $1.11 | 48933 |
| 2024-05-13 | 1.08 | $1.09 | 79208 |
| 2024-05-10 | 1.08 | $1.18 | 23449 |
| 2024-05-09 | 1.06 | $1.13 | 144569 |
| 2024-05-08 | 1.05 | $1.08 | 11822 |
| 2024-05-07 | 1.05 | $1.14 | 41527 |
| 2024-05-06 | 1.04 | $1.09 | 65429 |
| 2024-05-03 | 1.04 | $1.04 | 7205 |
| 2024-05-02 | 1.04 | $1.03 | 16315 |
| 2024-05-01 | 1.05 | $1.02 | 26634 |
| 2024-04-30 | 1.06 | $1.04 | 24835 |
| 2024-04-29 | 1.07 | $1.04 | 15632 |
| 2024-04-26 | 1.08 | $1.06 | 24773 |
| 2024-04-25 | 1.09 | $1.07 | 18596 |
| 2024-04-24 | 1.10 | $1.15 | 14225 |
| 2024-04-23 | 1.10 | $1.12 | 15234 |
| 2024-04-22 | 1.10 | $1.11 | 9689 |
| 2024-04-19 | 1.10 | $1.04 | 24688 |
| 2024-04-18 | 1.12 | $1.11 | 5864 |
| 2024-04-17 | 1.13 | $1.12 | 14965 |
| 2024-04-16 | 1.14 | $1.13 | 22853 |
| 2024-04-15 | 1.14 | $1.15 | 20757 |
| 2024-04-12 | 1.14 | $1.19 | 13248 |
| 2024-04-11 | 1.14 | $1.13 | 20993 |
| 2024-04-10 | 1.15 | $1.09 | 13537 |
| 2024-04-09 | 1.16 | $1.10 | 18337 |
| 2024-04-08 | 1.18 | $1.13 | 11404 |
| 2024-04-05 | 1.20 | $1.13 | 24549 |
| 2024-04-04 | 1.21 | $1.16 | 24593 |
| 2024-04-03 | 1.23 | $1.20 | 23137 |
| 2024-04-02 | 1.24 | $1.21 | 42471 |
| 2024-04-01 | 1.24 | $1.21 | 50890 |
| 2024-03-28 | 1.25 | $1.20 | 10698 |
| 2024-03-27 | 1.26 | $1.19 | 51435 |
| 2024-03-26 | 1.28 | $1.22 | 14811 |
| 2024-03-25 | 1.29 | $1.30 | 36120 |
| 2024-03-22 | 1.29 | $1.27 | 11719 |
| 2024-03-21 | 1.29 | $1.30 | 8701 |
| 2024-03-20 | 1.29 | $1.30 | 10254 |
| 2024-03-19 | 1.28 | $1.28 | 8175 |
| 2024-03-18 | 1.28 | $1.32 | 27799 |
| 2024-03-15 | 1.27 | $1.26 | 28668 |
| 2024-03-14 | 1.28 | $1.31 | 23104 |
| 2024-03-13 | 1.27 | $1.31 | 27228 |
| 2024-03-12 | 1.26 | $1.27 | 15369 |
| 2024-03-11 | 1.26 | $1.31 | 34983 |
| 2024-03-08 | 1.25 | $1.29 | 19150 |
| 2024-03-07 | 1.24 | $1.24 | 6874 |
| 2024-03-06 | 1.24 | $1.25 | 13187 |
| 2024-03-05 | 1.24 | $1.24 | 7900 |
| 2024-03-04 | 1.24 | $1.28 | 19644 |
| 2024-03-01 | 1.23 | $1.23 | 23514 |
| 2024-02-29 | 1.24 | $1.21 | 32486 |
| 2024-02-28 | 1.24 | $1.22 | 30117 |
| 2024-02-27 | 1.25 | $1.20 | 25802 |
| 2024-02-26 | 1.26 | $1.26 | 14372 |
| 2024-02-23 | 1.26 | $1.25 | 18226 |
| 2024-02-22 | 1.26 | $1.20 | 23408 |
| 2024-02-21 | 1.28 | $1.21 | 6422 |
| 2024-02-20 | 1.29 | $1.20 | 15554 |
| 2024-02-16 | 1.31 | $1.24 | 13513 |
| 2024-02-15 | 1.32 | $1.21 | 9278 |
| 2024-02-14 | 1.34 | $1.23 | 6042 |
| 2024-02-13 | 1.36 | $1.27 | 12867 |
| 2024-02-12 | 1.38 | $1.32 | 18643 |
| 2024-02-09 | 1.38 | $1.43 | 36033 |
| 2024-02-08 | 1.37 | $1.36 | 18430 |
| 2024-02-07 | 1.36 | $1.38 | 22552 |
| 2024-02-06 | 1.35 | $1.40 | 12102 |
| 2024-02-05 | 1.34 | $1.36 | 37588 |
| 2024-02-02 | 1.33 | $1.37 | 10331 |
| 2024-02-01 | 1.31 | $1.45 | 28750 |
| 2024-01-31 | 1.28 | $1.37 | 16668 |
| 2024-01-30 | 1.26 | $1.36 | 34642 |
| 2024-01-29 | 1.23 | $1.25 | 21974 |
| 2024-01-26 | 1.23 | $1.25 | 38048 |
| 2024-01-25 | 1.22 | $1.19 | 11412 |
| 2024-01-24 | 1.23 | $1.18 | 16113 |
| 2024-01-23 | 1.23 | $1.17 | 7731 |
| 2024-01-22 | 1.25 | $1.17 | 10696 |
| 2024-01-19 | 1.26 | $1.17 | 15853 |
| 2024-01-18 | 1.27 | $1.17 | 10329 |
| 2024-01-17 | 1.29 | $1.20 | 2183 |
| 2024-01-16 | 1.31 | $1.20 | 15552 |
| 2024-01-12 | 1.32 | $1.20 | 22591 |
| 2024-01-11 | 1.34 | $1.31 | 21609 |
| 2024-01-10 | 1.34 | $1.42 | 29549 |
| 2024-01-09 | 1.31 | $1.50 | 30216 |
| 2024-01-08 | 1.26 | $1.55 | 55445 |
| 2024-01-05 | 1.20 | $1.38 | 46350 |
| 2024-01-04 | 1.15 | $1.27 | 37295 |
| 2024-01-03 | 1.13 | $1.28 | 22919 |
| 2024-01-02 | 1.10 | $1.27 | 49531 |
| 2023-12-29 | 1.06 | $1.08 | 45368 |
| 2023-12-28 | 1.06 | $1.06 | 8591 |
| 2023-12-27 | 1.07 | $1.09 | 49699 |
| 2023-12-26 | 1.07 | $1.06 | 27156 |
| 2023-12-22 | 1.07 | $1.08 | 64359 |
| 2023-12-21 | 1.07 | $1.06 | 21723 |
| 2023-12-20 | 1.08 | $1.07 | 18790 |
| 2023-12-19 | 1.09 | $1.14 | 11914 |
| 2023-12-18 | 1.08 | $1.06 | 31283 |
| 2023-12-15 | 1.09 | $1.07 | 28986 |
| 2023-12-14 | 1.10 | $1.07 | 14414 |
| 2023-12-13 | 1.11 | $1.08 | 28445 |
| 2023-12-12 | 1.11 | $1.08 | 13821 |
| 2023-12-11 | 1.13 | $1.09 | 9075 |
| 2023-12-08 | 1.14 | $1.10 | 7804 |
| 2023-12-07 | 1.15 | $1.07 | 39331 |
| 2023-12-06 | 1.16 | $1.18 | 22287 |
| 2023-12-05 | 1.16 | $1.20 | 29667 |
| 2023-12-04 | 1.16 | $1.19 | 17309 |
| 2023-12-01 | 1.15 | $1.26 | 36880 |
| 2023-11-30 | 1.13 | $1.25 | 32376 |
| 2023-11-29 | 1.11 | $1.16 | 129924 |
| 2023-11-28 | 1.11 | $1.04 | 40010 |
| 2023-11-27 | 1.12 | $1.09 | 14481 |
| 2023-11-24 | 1.14 | $1.10 | 14201 |
| 2023-11-22 | 1.15 | $1.12 | 3673 |
| 2023-11-21 | 1.16 | $1.15 | 6901 |
| 2023-11-20 | 1.16 | $1.18 | 45002 |
| 2023-11-17 | 1.16 | $1.11 | 25032 |
| 2023-11-16 | 1.18 | $1.10 | 16818 |
| 2023-11-15 | 1.20 | $1.14 | 41411 |
| 2023-11-14 | 1.21 | $1.13 | 38832 |
| 2023-11-13 | 1.23 | $1.20 | 12049 |
| 2023-11-10 | 1.24 | $1.21 | 8334 |
| 2023-11-09 | 1.25 | $1.21 | 4646 |
| 2023-11-08 | 1.26 | $1.24 | 9886 |
| 2023-11-07 | 1.26 | $1.26 | 2417 |
| 2023-11-06 | 1.26 | $1.27 | 11408 |
| 2023-11-03 | 1.26 | $1.27 | 12808 |
| 2023-11-02 | 1.26 | $1.26 | 16159 |
| 2023-11-01 | 1.25 | $1.30 | 14461 |
| 2023-10-31 | 1.24 | $1.35 | 35194 |
| 2023-10-30 | 1.22 | $1.29 | 14955 |
| 2023-10-27 | 1.21 | $1.28 | 5378 |
| 2023-10-26 | 1.20 | $1.24 | 2069 |
| 2023-10-25 | 1.19 | $1.25 | 5452 |
| 2023-10-24 | 1.18 | $1.26 | 12028 |
| 2023-10-23 | 1.17 | $1.22 | 24970 |
| 2023-10-20 | 1.16 | $1.24 | 30986 |
| 2023-10-19 | 1.15 | $1.19 | 8504 |
| 2023-10-18 | 1.15 | $1.16 | 8331 |
| 2023-10-17 | 1.16 | $1.15 | 14257 |
| 2023-10-16 | 1.16 | $1.19 | 29889 |
| 2023-10-13 | 1.17 | $1.20 | 18545 |
| 2023-10-12 | 1.17 | $1.14 | 15377 |
| 2023-10-11 | 1.18 | $1.15 | 14355 |
| 2023-10-10 | 1.19 | $1.20 | 20984 |
| 2023-10-09 | 1.20 | $1.23 | 16630 |
| 2023-10-06 | 1.20 | $1.20 | 22629 |
| 2023-10-05 | 1.20 | $1.23 | 12857 |
| 2023-10-04 | 1.20 | $1.24 | 17088 |
| 2023-10-03 | 1.20 | $1.18 | 8152 |
| 2023-10-02 | 1.21 | $1.22 | 68882 |
| 2023-09-29 | 1.22 | $1.26 | 16311 |
| 2023-09-28 | 1.22 | $1.24 | 11929 |
| 2023-09-27 | 1.23 | $1.19 | 18479 |
| 2023-09-26 | 1.24 | $1.23 | 18766 |
| 2023-09-25 | 1.25 | $1.25 | 19011 |
| 2023-09-22 | 1.26 | $1.26 | 28308 |
| 2023-09-21 | 1.27 | $1.28 | 14329 |
| 2023-09-20 | 1.27 | $1.28 | 15694 |
| 2023-09-19 | 1.28 | $1.29 | 15045 |
| 2023-09-18 | 1.28 | $1.30 | 9905 |
| 2023-09-15 | 1.29 | $1.28 | 16994 |
| 2023-09-14 | 1.30 | $1.24 | 51468 |
| 2023-09-13 | 1.32 | $1.30 | 10748 |
| 2023-09-12 | 1.33 | $1.31 | 20076 |
| 2023-09-11 | 1.34 | $1.35 | 17608 |
| 2023-09-08 | 1.35 | $1.35 | 23068 |
| 2023-09-07 | 1.35 | $1.35 | 15666 |
| 2023-09-06 | 1.36 | $1.37 | 45153 |
| 2023-09-05 | 1.37 | $1.36 | 56852 |
| 2023-09-01 | 1.37 | $1.37 | 24044 |
| 2023-08-31 | 1.38 | $1.39 | 22373 |
| 2023-08-30 | 1.39 | $1.42 | 12771 |
| 2023-08-29 | 1.39 | $1.40 | 8268 |
| 2023-08-28 | 1.39 | $1.40 | 8206 |
| 2023-08-25 | 1.40 | $1.41 | 19877 |
| 2023-08-24 | 1.40 | $1.40 | 116622 |
| 2023-08-23 | 1.41 | $1.35 | 51953 |
| 2023-08-22 | 1.43 | $1.37 | 43347 |
| 2023-08-21 | 1.45 | $1.39 | 12475 |
| 2023-08-18 | 1.47 | $1.39 | 34663 |
| 2023-08-17 | 1.49 | $1.41 | 11775 |
| 2023-08-16 | 1.51 | $1.43 | 13300 |
| 2023-08-15 | 1.53 | $1.43 | 38596 |
| 2023-08-14 | 1.55 | $1.49 | 23087 |
| 2023-08-11 | 1.57 | $1.50 | 62564 |
| 2023-08-10 | 1.58 | $1.55 | 4328 |
| 2023-08-09 | 1.59 | $1.56 | 9391 |
| 2023-08-08 | 1.60 | $1.54 | 14100 |
| 2023-08-07 | 1.61 | $1.61 | 3341 |
| 2023-08-04 | 1.61 | $1.59 | 7604 |
| 2023-08-03 | 1.61 | $1.60 | 16759 |
| 2023-08-02 | 1.62 | $1.63 | 17705 |
| 2023-08-01 | 1.61 | $1.63 | 11382 |
| 2023-07-31 | 1.61 | $1.59 | 19747 |
| 2023-07-28 | 1.61 | $1.66 | 24369 |
| 2023-07-27 | 1.60 | $1.58 | 29637 |
| 2023-07-26 | 1.60 | $1.66 | 12559 |
| 2023-07-25 | 1.59 | $1.60 | 12387 |
| 2023-07-24 | 1.58 | $1.62 | 8883 |
| 2023-07-21 | 1.58 | $1.62 | 19680 |
| 2023-07-20 | 1.57 | $1.61 | 51871 |
| 2023-07-19 | 1.56 | $1.56 | 14240 |
| 2023-07-18 | 1.56 | $1.51 | 27311 |
| 2023-07-17 | 1.57 | $1.59 | 7949 |
| 2023-07-14 | 1.57 | $1.60 | 31045 |
| 2023-07-13 | 1.57 | $1.57 | 19181 |
| 2023-07-12 | 1.57 | $1.53 | 30836 |
| 2023-07-11 | 1.58 | $1.56 | 2247 |
| 2023-07-10 | 1.58 | $1.56 | 7168 |
| 2023-07-07 | 1.59 | $1.58 | 25112 |
| 2023-07-06 | 1.59 | $1.57 | 9794 |
| 2023-07-05 | 1.60 | $1.56 | 25619 |
| 2023-07-03 | 1.60 | $1.57 | 7124 |
| 2023-06-30 | 1.61 | $1.57 | 12052 |
| 2023-06-29 | 1.62 | $1.60 | 2092 |
| 2023-06-28 | 1.62 | $1.62 | 8766 |
| 2023-06-27 | 1.62 | $1.58 | 19928 |
| 2023-06-26 | 1.63 | $1.59 | 23015 |
| 2023-06-23 | 1.63 | $1.62 | 4334 |
| 2023-06-22 | 1.63 | $1.63 | 8622 |
| 2023-06-21 | 1.63 | $1.64 | 4489 |
| 2023-06-20 | 1.63 | $1.59 | 6874 |
| 2023-06-16 | 1.63 | $1.59 | 7101 |
| 2023-06-15 | 1.64 | $1.58 | 23110 |
| 2023-06-14 | 1.65 | $1.65 | 12390 |
| 2023-06-13 | 1.64 | $1.61 | 30266 |
| 2023-06-12 | 1.65 | $1.64 | 12587 |
| 2023-06-09 | 1.64 | $1.60 | 19527 |
| 2023-06-08 | 1.65 | $1.64 | 14148 |
| 2023-06-07 | 1.65 | $1.66 | 47588 |
| 2023-06-06 | 1.64 | $1.62 | 4029 |
| 2023-06-05 | 1.64 | $1.62 | 20156 |
| 2023-06-02 | 1.64 | $1.70 | 6972 |
| 2023-06-01 | 1.62 | $1.64 | 12919 |
| 2023-05-31 | 1.62 | $1.66 | 20320 |
| 2023-05-30 | 1.60 | $1.65 | 16689 |
| 2023-05-26 | 1.59 | $1.58 | 11890 |
| 2023-05-25 | 1.59 | $1.65 | 43502 |
| 2023-05-24 | 1.57 | $1.69 | 40898 |
| 2023-05-23 | 1.55 | $1.57 | 23199 |
| 2023-05-22 | 1.54 | $1.68 | 21517 |
| 2023-05-19 | 1.51 | $1.60 | 45459 |
| 2023-05-18 | 1.49 | $1.53 | 32591 |
| 2023-05-17 | 1.48 | $1.49 | 16395 |
| 2023-05-16 | 1.48 | $1.45 | 6770 |
| 2023-05-15 | 1.49 | $1.49 | 6359 |
| 2023-05-12 | 1.49 | $1.48 | 8198 |
| 2023-05-11 | 1.50 | $1.47 | 6038 |
| 2023-05-10 | 1.51 | $1.54 | 28106 |
| 2023-05-09 | 1.50 | $1.53 | 1512 |
| 2023-05-08 | 1.50 | $1.51 | 12762 |
| 2023-05-05 | 1.50 | $1.54 | 11625 |
| 2023-05-04 | 1.49 | $1.56 | 32832 |
| 2023-05-03 | 1.48 | $1.40 | 56617 |
| 2023-05-02 | 1.50 | $1.44 | 25960 |
| 2023-05-01 | 1.52 | $1.49 | 18574 |
| 2023-04-28 | 1.52 | $1.49 | 10618 |
| 2023-04-27 | 1.53 | $1.50 | 7558 |
| 2023-04-26 | 1.54 | $1.48 | 8303 |
| 2023-04-25 | 1.55 | $1.48 | 17068 |
| 2023-04-24 | 1.57 | $1.54 | 5032 |
| 2023-04-21 | 1.58 | $1.55 | 7026 |
| 2023-04-20 | 1.58 | $1.54 | 7975 |
| 2023-04-19 | 1.59 | $1.56 | 15995 |
| 2023-04-18 | 1.59 | $1.61 | 17186 |
| 2023-04-17 | 1.59 | $1.60 | 37326 |
| 2023-04-14 | 1.58 | $1.62 | 7295 |
| 2023-04-13 | 1.57 | $1.61 | 12204 |
| 2023-04-12 | 1.56 | $1.56 | 14540 |
| 2023-04-11 | 1.56 | $1.62 | 39749 |
| 2023-04-10 | 1.55 | $1.63 | 36791 |
| 2023-04-06 | 1.53 | $1.59 | 85154 |
| 2023-04-05 | 1.52 | $1.56 | 32128 |
| 2023-04-04 | 1.51 | $1.55 | 87463 |
| 2023-04-03 | 1.50 | $1.55 | 27990 |
| 2023-03-31 | 1.50 | $1.53 | 41615 |
| 2023-03-30 | 1.49 | $1.50 | 10104 |
| 2023-03-29 | 1.49 | $1.48 | 7156 |
| 2023-03-28 | 1.50 | $1.45 | 43450 |
| 2023-03-27 | 1.51 | $1.47 | 26108 |
| 2023-03-24 | 1.52 | $1.50 | 13278 |
| 2023-03-23 | 1.53 | $1.51 | 17962 |
| 2023-03-22 | 1.54 | $1.51 | 30518 |
| 2023-03-21 | 1.54 | $1.56 | 46735 |
| 2023-03-20 | 1.54 | $1.56 | 39302 |
| 2023-03-17 | 1.54 | $1.54 | 52559 |
| 2023-03-16 | 1.54 | $1.51 | 46623 |
| 2023-03-15 | 1.55 | $1.46 | 59491 |
| 2023-03-14 | 1.57 | $1.51 | 46606 |
| 2023-03-13 | 1.58 | $1.52 | 13610 |
| 2023-03-10 | 1.59 | $1.52 | 31672 |
| 2023-03-09 | 1.61 | $1.57 | 14997 |
| 2023-03-08 | 1.61 | $1.57 | 15502 |
| 2023-03-07 | 1.62 | $1.60 | 35577 |
| 2023-03-06 | 1.62 | $1.68 | 41150 |
| 2023-03-03 | 1.60 | $1.65 | 15511 |
| 2023-03-02 | 1.59 | $1.65 | 14346 |
| 2023-03-01 | 1.58 | $1.57 | 72370 |
| 2023-02-28 | 1.58 | $1.56 | 14945 |
| 2023-02-27 | 1.58 | $1.58 | 19933 |
| 2023-02-24 | 1.58 | $1.50 | 7294 |
| 2023-02-23 | 1.60 | $1.52 | 14235 |
| 2023-02-22 | 1.61 | $1.54 | 59934 |
| 2023-02-21 | 1.62 | $1.60 | 14286 |
| 2023-02-17 | 1.62 | $1.67 | 9570 |
| 2023-02-16 | 1.60 | $1.62 | 22208 |
| 2023-02-15 | 1.60 | $1.60 | 15231 |
| 2023-02-14 | 1.59 | $1.61 | 7625 |
| 2023-02-13 | 1.59 | $1.64 | 7040 |
| 2023-02-10 | 1.57 | $1.68 | 7648 |
| 2023-02-09 | 1.55 | $1.68 | 51749 |
| 2023-02-08 | 1.52 | $1.71 | 71446 |
| 2023-02-07 | 1.48 | $1.63 | 52787 |
| 2023-02-06 | 1.45 | $1.50 | 77981 |
| 2023-02-03 | 1.44 | $1.41 | 38590 |
| 2023-02-02 | 1.45 | $1.46 | 41501 |
| 2023-02-01 | 1.45 | $1.45 | 2737 |
| 2023-01-31 | 1.45 | $1.45 | 7945 |
| 2023-01-30 | 1.46 | $1.46 | 24296 |
| 2023-01-27 | 1.46 | $1.50 | 9110 |
| 2023-01-26 | 1.46 | $1.48 | 13687 |
| 2023-01-25 | 1.46 | $1.48 | 10317 |
| 2023-01-24 | 1.46 | $1.48 | 10846 |
| 2023-01-23 | 1.46 | $1.50 | 71918 |
| 2023-01-20 | 1.45 | $1.49 | 10705 |
| 2023-01-19 | 1.45 | $1.46 | 8424 |
| 2023-01-18 | 1.46 | $1.47 | 3203 |
| 2023-01-17 | 1.46 | $1.49 | 21464 |
| 2023-01-13 | 1.46 | $1.42 | 20446 |
| 2023-01-12 | 1.48 | $1.47 | 7003 |
| 2023-01-11 | 1.49 | $1.49 | 8675 |
| 2023-01-10 | 1.49 | $1.48 | 15077 |
| 2023-01-09 | 1.50 | $1.45 | 13190 |
| 2023-01-06 | 1.52 | $1.48 | 8426 |
| 2023-01-05 | 1.53 | $1.50 | 16050 |
| 2023-01-04 | 1.54 | $1.53 | 7275 |
| 2023-01-03 | 1.55 | $1.55 | 9019 |
| 2022-12-30 | 1.55 | $1.55 | 45065 |
| 2022-12-29 | 1.56 | $1.46 | 77741 |
| 2022-12-28 | 1.58 | $1.48 | 26732 |
| 2022-12-27 | 1.61 | $1.46 | 29984 |
| 2022-12-23 | 1.64 | $1.60 | 10074 |
| 2022-12-22 | 1.65 | $1.56 | 26723 |
| 2022-12-21 | 1.67 | $1.61 | 8822 |
| 2022-12-20 | 1.68 | $1.59 | 15224 |
| 2022-12-19 | 1.70 | $1.57 | 27855 |
| 2022-12-16 | 1.72 | $1.61 | 15178 |
| 2022-12-15 | 1.75 | $1.66 | 18242 |
| 2022-12-14 | 1.76 | $1.73 | 19982 |
| 2022-12-13 | 1.76 | $1.76 | 3395 |
| 2022-12-12 | 1.75 | $1.74 | 19201 |
| 2022-12-09 | 1.75 | $1.65 | 40951 |
| 2022-12-08 | 1.76 | $1.80 | 9003 |
| 2022-12-07 | 1.75 | $1.83 | 54090 |
| 2022-12-06 | 1.72 | $1.82 | 30730 |
| 2022-12-05 | 1.70 | $1.74 | 54925 |
| 2022-12-02 | 1.68 | $1.91 | 24768 |
| 2022-12-01 | 1.63 | $1.94 | 76997 |
| 2022-11-30 | 1.56 | $1.60 | 22453 |
| 2022-11-29 | 1.56 | $1.55 | 8343 |
| 2022-11-28 | 1.56 | $1.54 | 9387 |
| 2022-11-25 | 1.57 | $1.61 | 3346 |
| 2022-11-23 | 1.56 | $1.61 | 15592 |
| 2022-11-22 | 1.55 | $1.59 | 15961 |
| 2022-11-21 | 1.54 | $1.56 | 12826 |
| 2022-11-18 | 1.54 | $1.60 | 25256 |
| 2022-11-17 | 1.53 | $1.52 | 10927 |
| 2022-11-16 | 1.54 | $1.48 | 17292 |
| 2022-11-15 | 1.56 | $1.52 | 10365 |
| 2022-11-14 | 1.57 | $1.55 | 13269 |
| 2022-11-11 | 1.57 | $1.57 | 38490 |
| 2022-11-10 | 1.58 | $1.58 | 2626 |
| 2022-11-09 | 1.58 | $1.58 | 8480 |
| 2022-11-08 | 1.58 | $1.61 | 5289 |
| 2022-11-07 | 1.58 | $1.60 | 27544 |
| 2022-11-04 | 1.57 | $1.60 | 16077 |
| 2022-11-03 | 1.57 | $1.59 | 1903 |
| 2022-11-02 | 1.57 | $1.60 | 9652 |
| 2022-11-01 | 1.57 | $1.60 | 29456 |
| 2022-10-31 | 1.56 | $1.68 | 36418 |
| 2022-10-28 | 1.54 | $1.60 | 20043 |
| 2022-10-27 | 1.54 | $1.67 | 13536 |
| 2022-10-26 | 1.52 | $1.72 | 16489 |
| 2022-10-25 | 1.48 | $1.76 | 10860 |
| 2022-10-24 | 1.43 | $1.69 | 34921 |
| 2022-10-21 | 1.39 | $1.57 | 59790 |
| 2022-10-20 | 1.37 | $1.33 | 49684 |
| 2022-10-19 | 1.39 | $1.33 | 38807 |
| 2022-10-18 | 1.42 | $1.39 | 19930 |
| 2022-10-17 | 1.45 | $1.41 | 17784 |
| 2022-10-14 | 1.47 | $1.44 | 15102 |
| 2022-10-13 | 1.49 | $1.50 | 33285 |
| 2022-10-12 | 1.51 | $1.47 | 31644 |
| 2022-10-11 | 1.53 | $1.49 | 23520 |
| 2022-10-10 | 1.55 | $1.53 | 3168 |
| 2022-10-07 | 1.58 | $1.54 | 41839 |
| 2022-10-06 | 1.60 | $1.59 | 14003 |
| 2022-10-05 | 1.61 | $1.54 | 10808 |
| 2022-10-04 | 1.64 | $1.51 | 91336 |
| 2022-10-03 | 1.69 | $1.63 | 74477 |
| 2022-09-30 | 1.71 | $1.66 | 25632 |
| 2022-09-29 | 1.73 | $1.68 | 9651 |
| 2022-09-28 | 1.75 | $1.75 | 15058 |
| 2022-09-27 | 1.76 | $1.66 | 17891 |
| 2022-09-26 | 1.79 | $1.62 | 28296 |
| 2022-09-23 | 1.84 | $1.71 | 39296 |
| 2022-09-22 | 1.87 | $1.83 | 17872 |
| 2022-09-21 | 1.88 | $1.86 | 24217 |
| 2022-09-20 | 1.89 | $1.90 | 3309 |
| 2022-09-19 | 1.90 | $1.91 | 13665 |
| 2022-09-16 | 1.90 | $1.98 | 5493 |
| 2022-09-15 | 1.89 | $1.91 | 10806 |
| 2022-09-14 | 1.89 | $1.95 | 2514 |
| 2022-09-13 | 1.89 | $1.93 | 10934 |
| 2022-09-12 | 1.88 | $2.01 | 2665 |
| 2022-09-09 | 1.87 | $1.95 | 24023 |
| 2022-09-08 | 1.86 | $1.97 | 13501 |
| 2022-09-07 | 1.84 | $1.94 | 10576 |
| 2022-09-06 | 1.83 | $1.85 | 26762 |
| 2022-09-02 | 1.84 | $1.81 | 17919 |
| 2022-09-01 | 1.86 | $1.80 | 28431 |
| 2022-08-31 | 1.88 | $1.79 | 5243 |
| 2022-08-30 | 1.92 | $1.80 | 7082 |
| 2022-08-29 | 1.95 | $1.84 | 3995 |
| 2022-08-26 | 1.98 | $1.89 | 43715 |
| 2022-08-25 | 2.01 | $2.00 | 19998 |
| 2022-08-24 | 2.02 | $1.89 | 12161 |
| 2022-08-23 | 2.05 | $1.90 | 26366 |
| 2022-08-22 | 2.09 | $1.98 | 29064 |
| 2022-08-19 | 2.12 | $2.06 | 19070 |
| 2022-08-18 | 2.13 | $2.16 | 11708 |
| 2022-08-17 | 2.13 | $2.00 | 21492 |
| 2022-08-16 | 2.15 | $2.13 | 61896 |
| 2022-08-15 | 2.16 | $2.04 | 9705 |
| 2022-08-12 | 2.19 | $2.03 | 23014 |
| 2022-08-11 | 2.22 | $2.09 | 9451 |
| 2022-08-10 | 2.24 | $2.03 | 53113 |
| 2022-08-09 | 2.28 | $2.10 | 22107 |
| 2022-08-08 | 2.31 | $2.20 | 16085 |
| 2022-08-05 | 2.33 | $2.25 | 16876 |
| 2022-08-04 | 2.34 | $2.28 | 22238 |
| 2022-08-03 | 2.34 | $2.25 | 41379 |
| 2022-08-02 | 2.35 | $2.24 | 17723 |
| 2022-08-01 | 2.36 | $2.30 | 7403 |
| 2022-07-29 | 2.35 | $2.32 | 26956 |
| 2022-07-28 | 2.35 | $2.33 | 19919 |
| 2022-07-27 | 2.34 | $2.35 | 19583 |
| 2022-07-26 | 2.32 | $2.35 | 27318 |
| 2022-07-25 | 2.30 | $2.35 | 15408 |
| 2022-07-22 | 2.27 | $2.34 | 10207 |
| 2022-07-21 | 2.24 | $2.31 | 32030 |
| 2022-07-20 | 2.22 | $2.25 | 17716 |
| 2022-07-19 | 2.20 | $2.36 | 16847 |
| 2022-07-18 | 2.15 | $2.28 | 14760 |
| 2022-07-15 | 2.11 | $2.28 | 10858 |
| 2022-07-14 | 2.07 | $2.32 | 9654 |
| 2022-07-13 | 2.01 | $2.30 | 57486 |
| 2022-07-12 | 1.95 | $2.20 | 47763 |
| 2022-07-11 | 1.89 | $2.18 | 50541 |
| 2022-07-08 | 1.83 | $1.97 | 25465 |
| 2022-07-07 | 1.81 | $1.94 | 33818 |
| 2022-07-06 | 1.79 | $1.93 | 12570 |
| 2022-07-05 | 1.77 | $1.90 | 21159 |
| 2022-07-01 | 1.75 | $1.70 | 14140 |
| 2022-06-30 | 1.77 | $1.81 | 16035 |
| 2022-06-29 | 1.77 | $1.73 | 33334 |
| 2022-06-28 | 1.79 | $1.80 | 28884 |
| 2022-06-27 | 1.80 | $1.83 | 34216 |
| 2022-06-24 | 1.81 | $1.88 | 17018 |
| 2022-06-23 | 1.81 | $1.86 | 61442 |
| 2022-06-22 | 1.81 | $1.90 | 28337 |
| 2022-06-21 | 1.80 | $1.84 | 36606 |
| 2022-06-17 | 1.81 | $1.75 | 10450 |
| 2022-06-16 | 1.83 | $1.83 | 14015 |
| 2022-06-15 | 1.85 | $1.85 | 36701 |
| 2022-06-14 | 1.86 | $1.74 | 32529 |
| 2022-06-13 | 1.89 | $1.75 | 22912 |
| 2022-06-10 | 1.94 | $1.99 | 39786 |
| 2022-06-09 | 1.94 | $1.96 | 14412 |
| 2022-06-08 | 1.94 | $2.03 | 32011 |
| 2022-06-07 | 1.94 | $1.97 | 18559 |
| 2022-06-06 | 1.94 | $1.98 | 51654 |
| 2022-06-03 | 1.95 | $2.03 | 22196 |
| 2022-06-02 | 1.94 | $2.00 | 100019 |
| 2022-06-01 | 1.94 | $2.23 | 22334 |
| 2022-05-31 | 1.90 | $2.23 | 22902 |
| 2022-05-27 | 1.85 | $2.26 | 80990 |
| 2022-05-26 | 1.78 | $2.14 | 60031 |
| 2022-05-25 | 1.73 | $1.83 | 25249 |
| 2022-05-24 | 1.74 | $1.79 | 52900 |
| 2022-05-23 | 1.76 | $1.52 | 28332 |
| 2022-05-20 | 1.85 | $1.84 | 28449 |
| 2022-05-19 | 1.88 | $1.88 | 36508 |
| 2022-05-18 | 1.90 | $1.76 | 23456 |
| 2022-05-17 | 1.96 | $1.92 | 16870 |
| 2022-05-16 | 2.00 | $1.92 | 19536 |
| 2022-05-13 | 2.04 | $1.97 | 74328 |
| 2022-05-12 | 2.08 | $1.71 | 194564 |
| 2022-05-11 | 2.19 | $1.89 | 137855 |
| 2022-05-10 | 2.27 | $1.98 | 180039 |
| 2022-05-09 | 2.35 | $2.12 | 94688 |
| 2022-05-06 | 2.42 | $2.42 | 32195 |
| 2022-05-05 | 2.43 | $2.35 | 22543 |
| 2022-05-04 | 2.45 | $2.53 | 52459 |
| 2022-05-03 | 2.45 | $2.50 | 20554 |
| 2022-05-02 | 2.45 | $2.51 | 26828 |
| 2022-04-29 | 2.45 | $2.59 | 34748 |
| 2022-04-28 | 2.43 | $2.42 | 26178 |
| 2022-04-27 | 2.45 | $2.35 | 65502 |
| 2022-04-26 | 2.49 | $2.28 | 57383 |
| 2022-04-25 | 2.54 | $2.39 | 33681 |
| 2022-04-22 | 2.59 | $2.43 | 56596 |
| 2022-04-21 | 2.63 | $2.40 | 79068 |
| 2022-04-20 | 2.68 | $2.45 | 73882 |
| 2022-04-19 | 2.74 | $2.58 | 93976 |
| 2022-04-18 | 2.77 | $2.62 | 37617 |
| 2022-04-14 | 2.81 | $2.69 | 39963 |
| 2022-04-13 | 2.83 | $2.70 | 67455 |
| 2022-04-12 | 2.86 | $2.72 | 62665 |
| 2022-04-11 | 2.88 | $2.65 | 187472 |
| 2022-04-08 | 2.93 | $2.83 | 82753 |
| 2022-04-07 | 2.94 | $2.95 | 209519 |
| 2022-04-06 | 2.93 | $2.75 | 111340 |
| 2022-04-05 | 2.96 | $2.88 | 154654 |
| 2022-04-04 | 2.96 | $3.02 | 132038 |
| 2022-04-01 | 2.94 | $3.08 | 243791 |
| 2022-03-31 | 2.90 | $3.05 | 145130 |
| 2022-03-30 | 2.86 | $3.21 | 291481 |
| 2022-03-29 | 2.78 | $3.09 | 445898 |
| 2022-03-28 | 2.71 | $2.89 | 303275 |
| 2022-03-25 | 2.67 | $2.86 | 1.3M |
| 2022-03-24 | 2.63 | $3.02 | 1.2M |
| 2022-03-23 | 2.55 | $3.40 | 11.7M |
| 2022-03-22 | 2.38 | $2.72 | 96639 |
| 2022-03-21 | 2.33 | $2.84 | 38888 |
| 2022-03-18 | 2.24 | $2.56 | 18166 |
| 2022-03-17 | 2.20 | $2.37 | 45273 |
| 2022-03-16 | 2.20 | $2.34 | 38294 |
| 2022-03-15 | 2.20 | $2.10 | 102088 |
| 2022-03-14 | 2.25 | $1.93 | 84996 |
| 2022-03-11 | 2.35 | $2.19 | 68022 |
| 2022-03-10 | 2.41 | $2.32 | 20317 |
| 2022-03-09 | 2.46 | $2.42 | 239784 |
| 2022-03-08 | 2.49 | $2.18 | 376192 |
| 2022-03-07 | 2.59 | $2.59 | 16284 |
| 2022-03-04 | 2.61 | $2.57 | 80546 |
| 2022-03-03 | 2.64 | $2.73 | 64237 |
| 2022-03-02 | 2.64 | $2.70 | 45830 |
| 2022-03-01 | 2.65 | $2.67 | 45049 |
| 2022-02-28 | 2.67 | $2.76 | 63316 |
| 2022-02-25 | 2.67 | $2.71 | 24064 |
| 2022-02-24 | 2.69 | $2.56 | 48405 |
| 2022-02-23 | 2.75 | $2.63 | 32523 |
| 2022-02-22 | 2.79 | $2.85 | 73432 |
| 2022-02-18 | 2.81 | $3.03 | 30590 |
| 2022-02-17 | 2.78 | $2.79 | 36687 |
| 2022-02-16 | 2.80 | $2.91 | 21573 |
| 2022-02-15 | 2.81 | $2.98 | 25109 |
| 2022-02-14 | 2.80 | $2.98 | 6503 |
| 2022-02-11 | 2.79 | $3.10 | 23761 |
| 2022-02-10 | 2.76 | $3.15 | 37066 |
| 2022-02-09 | 2.71 | $3.41 | 55632 |
| 2022-02-08 | 2.60 | $2.97 | 37958 |
| 2022-02-07 | 2.57 | $2.70 | 14540 |
| 2022-02-04 | 2.59 | $2.64 | 26397 |
| 2022-02-03 | 2.63 | $2.67 | 27194 |
| 2022-02-02 | 2.67 | $2.78 | 29986 |
| 2022-02-01 | 2.70 | $2.88 | 24595 |
| 2022-01-31 | 2.72 | $2.81 | 76279 |
| 2022-01-28 | 2.76 | $2.77 | 26898 |
| 2022-01-27 | 2.81 | $2.69 | 30302 |
| 2022-01-26 | 2.90 | $2.86 | 64890 |
| 2022-01-25 | 2.96 | $2.66 | 77754 |
| 2022-01-24 | 3.08 | $2.66 | 122050 |
| 2022-01-21 | 3.22 | $3.00 | 81959 |
| 2022-01-20 | 3.31 | $3.12 | 45093 |
| 2022-01-19 | 3.40 | $3.42 | 32459 |
| 2022-01-18 | 3.44 | $3.42 | 32459 |
| 2022-01-14 | 3.48 | $3.38 | 26908 |
| 2022-01-13 | 3.55 | $3.47 | 36102 |
| 2022-01-12 | 3.60 | $3.54 | 59247 |
| 2022-01-11 | 3.66 | $3.52 | 28266 |
| 2022-01-10 | 3.73 | $3.64 | 43725 |
| 2022-01-07 | 3.79 | $3.87 | 55962 |
| 2022-01-06 | 3.81 | $3.32 | 97578 |
| 2022-01-05 | 3.95 | $3.56 | 67635 |
| 2022-01-04 | 4.06 | $3.85 | 53524 |
| 2022-01-03 | 4.14 | $3.92 | 61178 |
| 2021-12-31 | 4.21 | $3.88 | 77846 |
| 2021-12-30 | 4.31 | $3.98 | 63750 |
| 2021-12-29 | 4.39 | $4.10 | 94729 |
| 2021-12-28 | 4.47 | $4.15 | 20563 |
| 2021-12-27 | 4.56 | $4.31 | 139194 |
| 2021-12-23 | 4.62 | $4.65 | 42398 |
| 2021-12-22 | 4.62 | $4.71 | 5138 |
| 2021-12-21 | 4.61 | $4.69 | 50371 |
| 2021-12-20 | 4.60 | $4.89 | 37252 |
| 2021-12-17 | 4.55 | $4.84 | 82472 |
| 2021-12-16 | 4.50 | $4.20 | 43045 |
| 2021-12-15 | 4.58 | $3.95 | 92903 |
| 2021-12-14 | 4.72 | $4.14 | 45576 |
| 2021-12-13 | 4.85 | $4.37 | 40635 |
| 2021-12-10 | 4.95 | $4.68 | 21005 |
| 2021-12-09 | 5.00 | $4.83 | 23366 |
| 2021-12-08 | 5.03 | $4.79 | 36810 |
| 2021-12-07 | 5.07 | $4.95 | 45848 |
| 2021-12-06 | 5.08 | $4.46 | 54771 |
| 2021-12-03 | 5.20 | $4.60 | 53598 |
| 2021-12-02 | 5.30 | $4.59 | 104402 |
| 2021-12-01 | 5.42 | $4.90 | 57631 |
| 2021-11-30 | 5.50 | $5.10 | 42935 |
| 2021-11-29 | 5.54 | $5.34 | 62356 |
| 2021-11-26 | 5.53 | $5.24 | 36833 |
| 2021-11-24 | 5.55 | $5.20 | 45025 |
| 2021-11-23 | 5.57 | $5.22 | 73888 |
| 2021-11-22 | 5.59 | $5.45 | 33269 |
| 2021-11-19 | 5.56 | $5.42 | 62995 |
| 2021-11-18 | 5.52 | $5.53 | 36840 |
| 2021-11-17 | 5.46 | $5.69 | 186819 |
| 2021-11-16 | 5.35 | $5.66 | 78105 |
| 2021-11-15 | 5.22 | $5.70 | 95216 |
| 2021-11-12 | 5.07 | $5.34 | 91389 |
| 2021-11-11 | 4.96 | $4.95 | 45503 |
| 2021-11-10 | 4.91 | $4.95 | 75921 |
| 2021-11-09 | 4.85 | $5.13 | 37117 |
| 2021-11-08 | 4.75 | $5.12 | 37164 |
| 2021-11-05 | 4.62 | $5.09 | 91241 |
| 2021-11-04 | 4.48 | $4.86 | 55073 |
| 2021-11-03 | 4.37 | $4.85 | 153972 |
| 2021-11-02 | 4.24 | $4.55 | 65696 |
| 2021-11-01 | 4.14 | $4.55 | 65696 |
| 2021-10-29 | 4.04 | $4.30 | 50070 |
| 2021-10-28 | 3.96 | $4.10 | 58930 |
| 2021-10-27 | 3.92 | $3.92 | 14987 |
| 2021-10-26 | 3.91 | $3.83 | 35326 |
| 2021-10-25 | 3.91 | $3.83 | 20853 |
| 2021-10-22 | 3.91 | $3.57 | 64414 |
| 2021-10-21 | 3.97 | $3.62 | 60177 |
| 2021-10-20 | 4.02 | $3.75 | 38375 |
| 2021-10-19 | 4.05 | $3.80 | 24318 |
| 2021-10-18 | 4.08 | $3.87 | 53165 |
| 2021-10-15 | 4.10 | $3.83 | 82970 |
| 2021-10-14 | 4.12 | $3.86 | 42219 |
| 2021-10-13 | 4.14 | $3.95 | 50668 |
| 2021-10-12 | 4.15 | $3.88 | 51180 |
| 2021-10-11 | 4.16 | $3.88 | 41268 |
| 2021-10-08 | 4.18 | $3.89 | 56139 |
| 2021-10-07 | 4.20 | $3.88 | 20782 |
| 2021-10-06 | 4.22 | $3.93 | 95508 |
| 2021-10-05 | 4.23 | $3.94 | 103919 |
| 2021-10-04 | 4.23 | $3.86 | 90165 |
| 2021-10-01 | 4.25 | $4.08 | 133638 |
| 2021-09-30 | 4.22 | $4.30 | 76605 |
| 2021-09-29 | 4.14 | $4.51 | 131462 |
| 2021-09-28 | 4.00 | $4.51 | 237915 |
| 2021-09-27 | 3.83 | $4.52 | 394333 |
| 2021-09-24 | 3.63 | $4.14 | 131660 |
| 2021-09-23 | 3.48 | $4.25 | 212124 |
| 2021-09-22 | 3.28 | $3.65 | 285430 |
| 2021-09-21 | 3.17 | $3.17 | 87294 |
| 2021-09-20 | 3.14 | $3.18 | 205358 |
| 2021-09-17 | 3.11 | $3.15 | 347209 |
| 2021-09-16 | 3.07 | $3.14 | 209624 |
| 2021-09-15 | 3.03 | $3.15 | 96715 |
| 2021-09-14 | 2.98 | $2.95 | 95569 |
| 2021-09-13 | 2.96 | $3.11 | 75331 |
| 2021-09-10 | 2.90 | $3.14 | 57468 |
| 2021-09-09 | 2.83 | $3.18 | 44829 |
| 2021-09-08 | 2.73 | $3.07 | 96680 |
| 2021-09-07 | 2.64 | $3.12 | 112795 |
| 2021-09-03 | 2.53 | $2.99 | 137851 |
| 2021-09-02 | 2.42 | $2.71 | 137895 |
| 2021-09-01 | 2.36 | $2.52 | 10979 |
| 2021-08-31 | 2.33 | $2.53 | 94470 |
| 2021-08-30 | 2.29 | $2.55 | 95395 |
| 2021-08-27 | 2.24 | $2.32 | 13376 |
| 2021-08-26 | 2.23 | $2.26 | 5615 |
| 2021-08-25 | 2.23 | $2.26 | 6731 |
| 2021-08-24 | 2.23 | $2.22 | 120919 |
| 2021-08-23 | 2.25 | $2.24 | 53558 |
| 2021-08-20 | 2.25 | $2.25 | 6690 |
| 2021-08-19 | 2.26 | $2.23 | 76014 |
| 2021-08-18 | 2.28 | $2.31 | 9609 |
| 2021-08-17 | 2.28 | $2.32 | 13386 |
| 2021-08-16 | 2.28 | $2.27 | 13877 |
| 2021-08-13 | 2.29 | $2.33 | 27523 |
| 2021-08-12 | 2.30 | $2.27 | 14593 |
| 2021-08-11 | 2.31 | $2.33 | 15830 |
| 2021-08-10 | 2.31 | $2.28 | 11272 |
| 2021-08-09 | 2.33 | $2.28 | 18815 |
| 2021-08-06 | 2.35 | $2.33 | 38923 |
| 2021-08-05 | 2.36 | $2.37 | 20300 |
| 2021-08-04 | 2.37 | $2.29 | 42601 |
| 2021-08-03 | 2.39 | $2.30 | 67845 |
| 2021-08-02 | 2.42 | $2.51 | 7451 |
| 2021-07-30 | 2.41 | $2.37 | 13654 |
| 2021-07-29 | 2.42 | $2.34 | 16030 |
| 2021-07-28 | 2.44 | $2.32 | 11023 |
| 2021-07-27 | 2.48 | $2.31 | 8780 |
| 2021-07-26 | 2.51 | $2.38 | 32300 |
| 2021-07-23 | 2.55 | $2.46 | 6946 |
| 2021-07-22 | 2.56 | $2.44 | 22877 |
| 2021-07-21 | 2.59 | $2.51 | 3747 |
| 2021-07-20 | 2.61 | $2.45 | 15408 |
| 2021-07-19 | 2.64 | $2.44 | 31808 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.48
2026-07-17
Close Price
$0.46
Vol: 66614
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.55
Maximum
5.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.46 | 66614 |
| 2026-07-16 | 0.48 | $0.48 | 57497 |
| 2026-07-15 | 0.48 | $0.50 | 151873 |
| 2026-07-14 | 0.47 | $0.46 | 95800 |
| 2026-07-13 | 0.47 | $0.48 | 62521 |
| 2026-07-10 | 0.46 | $0.48 | 104875 |
| 2026-07-09 | 0.46 | $0.47 | 40821 |
| 2026-07-08 | 0.45 | $0.48 | 108200 |
| 2026-07-07 | 0.45 | $0.51 | 985903 |
| 2026-07-06 | 0.43 | $0.46 | 97900 |
| 2026-07-02 | 0.42 | $0.45 | 55547 |
| 2026-07-01 | 0.42 | $0.47 | 41146 |
| 2026-06-30 | 0.41 | $0.47 | 90700 |
| 2026-06-29 | 0.39 | $0.46 | 310400 |
| 2026-06-26 | 0.38 | $0.49 | 2.2M |
| 2026-06-25 | 0.36 | $0.39 | 99660 |
| 2026-06-24 | 0.37 | $0.42 | 198864 |
| 2026-06-23 | 0.37 | $0.37 | 311571 |
| 2026-06-22 | 0.38 | $0.40 | 267252 |
| 2026-06-18 | 0.40 | $0.41 | 290740 |
| 2026-06-17 | 0.41 | $0.44 | 64636 |
| 2026-06-16 | 0.42 | $0.43 | 33540 |
| 2026-06-15 | 0.43 | $0.43 | 58607 |
| 2026-06-12 | 0.45 | $0.46 | 311004 |
| 2026-06-11 | 0.46 | $0.44 | 105081 |
| 2026-06-10 | 0.48 | $0.47 | 97567 |
| 2026-06-09 | 0.50 | $0.48 | 182626 |
| 2026-06-08 | 0.53 | $0.49 | 191500 |
| 2026-06-05 | 0.55 | $0.52 | 62296 |
| 2026-06-04 | 0.57 | $0.53 | 120200 |
| 2026-06-03 | 0.59 | $0.53 | 119861 |
| 2026-06-02 | 0.62 | $0.56 | 193300 |
| 2026-06-01 | 0.64 | $0.58 | 79322 |
| 2026-05-29 | 0.67 | $0.59 | 92666 |
| 2026-05-28 | 0.69 | $0.61 | 87776 |
| 2026-05-27 | 0.71 | $0.59 | 209287 |
| 2026-05-26 | 0.75 | $0.60 | 255317 |
| 2026-05-22 | 0.79 | $0.65 | 149649 |
| 2026-05-21 | 0.82 | $0.72 | 103900 |
| 2026-05-20 | 0.83 | $0.73 | 73304 |
| 2026-05-19 | 0.84 | $0.73 | 133847 |
| 2026-05-18 | 0.85 | $0.74 | 119333 |
| 2026-05-15 | 0.86 | $0.69 | 728918 |
| 2026-05-14 | 0.89 | $1.01 | 310400 |
| 2026-05-13 | 0.82 | $1.01 | 587784 |
| 2026-05-12 | 0.73 | $0.87 | 103671 |
| 2026-05-11 | 0.66 | $0.82 | 242218 |
| 2026-05-08 | 0.60 | $0.75 | 146600 |
| 2026-05-07 | 0.54 | $0.60 | 115047 |
| 2026-05-06 | 0.51 | $0.66 | 486026 |
| 2026-05-05 | 0.46 | $0.49 | 19957 |
| 2026-05-04 | 0.46 | $0.50 | 45254 |
| 2026-05-01 | 0.45 | $0.51 | 177539 |
| 2026-04-30 | 0.43 | $0.43 | 102648 |
| 2026-04-29 | 0.44 | $0.42 | 46200 |
| 2026-04-28 | 0.46 | $0.45 | 254304 |
| 2026-04-27 | 0.46 | $0.44 | 64200 |
| 2026-04-24 | 0.48 | $0.47 | 71400 |
| 2026-04-23 | 0.49 | $0.48 | 97677 |
| 2026-04-22 | 0.49 | $0.50 | 96400 |
| 2026-04-21 | 0.50 | $0.52 | 177957 |
| 2026-04-20 | 0.49 | $0.50 | 139300 |
| 2026-04-17 | 0.50 | $0.49 | 115500 |
| 2026-04-16 | 0.50 | $0.50 | 167749 |
| 2026-04-15 | 0.51 | $0.48 | 222882 |
| 2026-04-14 | 0.53 | $0.51 | 236824 |
| 2026-04-13 | 0.54 | $0.54 | 89000 |
| 2026-04-10 | 0.54 | $0.55 | 168300 |
| 2026-04-09 | 0.54 | $0.56 | 89307 |
| 2026-04-08 | 0.54 | $0.56 | 38208 |
| 2026-04-07 | 0.53 | $0.56 | 67413 |
| 2026-04-06 | 0.53 | $0.55 | 33536 |
| 2026-04-02 | 0.53 | $0.53 | 23603 |
| 2026-04-01 | 0.54 | $0.55 | 26635 |
| 2026-03-31 | 0.54 | $0.53 | 81317 |
| 2026-03-30 | 0.55 | $0.52 | 101352 |
| 2026-03-27 | 0.57 | $0.54 | 58900 |
| 2026-03-26 | 0.58 | $0.56 | 27800 |
| 2026-03-25 | 0.59 | $0.57 | 27456 |
| 2026-03-24 | 0.60 | $0.59 | 12616 |
| 2026-03-23 | 0.60 | $0.57 | 76579 |
| 2026-03-20 | 0.62 | $0.60 | 20600 |
| 2026-03-19 | 0.62 | $0.60 | 85500 |
| 2026-03-18 | 0.63 | $0.60 | 38346 |
| 2026-03-17 | 0.63 | $0.62 | 25753 |
| 2026-03-16 | 0.64 | $0.63 | 48561 |
| 2026-03-13 | 0.64 | $0.63 | 73759 |
| 2026-03-12 | 0.64 | $0.64 | 56200 |
| 2026-03-11 | 0.64 | $0.65 | 74446 |
| 2026-03-10 | 0.63 | $0.65 | 97200 |
| 2026-03-09 | 0.62 | $0.65 | 106146 |
| 2026-03-06 | 0.61 | $0.65 | 20823 |
| 2026-03-05 | 0.60 | $0.65 | 61818 |
| 2026-03-04 | 0.59 | $0.65 | 105819 |
| 2026-03-03 | 0.58 | $0.65 | 387703 |
| 2026-03-02 | 0.56 | $0.62 | 265223 |
| 2026-02-27 | 0.55 | $0.59 | 2.3M |
| 2026-02-26 | 0.55 | $0.56 | 7.4M |
| 2026-02-25 | 0.55 | $0.57 | 1.6M |
| 2026-02-24 | 0.56 | $0.56 | 51600 |
| 2026-02-23 | 0.57 | $0.58 | 30400 |
| 2026-02-20 | 0.58 | $0.59 | 29100 |
| 2026-02-19 | 0.59 | $0.59 | 48119 |
| 2026-02-18 | 0.60 | $0.57 | 105141 |
| 2026-02-17 | 0.62 | $0.65 | 125345 |
| 2026-02-13 | 0.62 | $0.64 | 63238 |
| 2026-02-12 | 0.63 | $0.65 | 51510 |
| 2026-02-11 | 0.63 | $0.65 | 23900 |
| 2026-02-10 | 0.64 | $0.63 | 68632 |
| 2026-02-09 | 0.65 | $0.67 | 42300 |
| 2026-02-06 | 0.65 | $0.65 | 62976 |
| 2026-02-05 | 0.67 | $0.64 | 72259 |
| 2026-02-04 | 0.69 | $0.65 | 64800 |
| 2026-02-03 | 0.71 | $0.66 | 69000 |
| 2026-02-02 | 0.73 | $0.63 | 168925 |
| 2026-01-30 | 0.77 | $0.69 | 70519 |
| 2026-01-29 | 0.80 | $0.74 | 87600 |
| 2026-01-28 | 0.82 | $0.76 | 78248 |
| 2026-01-27 | 0.84 | $0.77 | 64700 |
| 2026-01-26 | 0.86 | $0.78 | 72300 |
| 2026-01-23 | 0.87 | $0.82 | 58211 |
| 2026-01-22 | 0.88 | $0.84 | 47700 |
| 2026-01-21 | 0.89 | $0.81 | 47132 |
| 2026-01-20 | 0.90 | $0.83 | 75015 |
| 2026-01-16 | 0.91 | $0.84 | 219940 |
| 2026-01-15 | 0.91 | $0.87 | 43527 |
| 2026-01-14 | 0.91 | $0.90 | 111775 |
| 2026-01-13 | 0.89 | $0.96 | 131200 |
| 2026-01-12 | 0.85 | $1.06 | 501100 |
| 2026-01-09 | 0.77 | $0.87 | 131276 |
| 2026-01-08 | 0.73 | $0.78 | 90941 |
| 2026-01-07 | 0.72 | $0.78 | 45938 |
| 2026-01-06 | 0.69 | $0.73 | 81900 |
| 2026-01-05 | 0.68 | $0.73 | 44826 |
| 2026-01-02 | 0.67 | $0.67 | 35743 |
| 2025-12-31 | 0.67 | $0.64 | 74100 |
| 2025-12-30 | 0.68 | $0.67 | 57807 |
| 2025-12-29 | 0.69 | $0.68 | 46923 |
| 2025-12-26 | 0.70 | $0.70 | 87600 |
| 2025-12-24 | 0.70 | $0.70 | 17400 |
| 2025-12-23 | 0.70 | $0.73 | 12022 |
| 2025-12-22 | 0.69 | $0.73 | 35031 |
| 2025-12-19 | 0.68 | $0.74 | 74807 |
| 2025-12-18 | 0.67 | $0.69 | 66139 |
| 2025-12-17 | 0.67 | $0.68 | 74602 |
| 2025-12-16 | 0.68 | $0.65 | 19208 |
| 2025-12-15 | 0.69 | $0.66 | 40425 |
| 2025-12-12 | 0.71 | $0.70 | 25635 |
| 2025-12-11 | 0.72 | $0.71 | 22500 |
| 2025-12-10 | 0.72 | $0.72 | 38200 |
| 2025-12-09 | 0.73 | $0.74 | 21140 |
| 2025-12-08 | 0.73 | $0.72 | 24027 |
| 2025-12-05 | 0.73 | $0.72 | 80000 |
| 2025-12-04 | 0.74 | $0.76 | 24815 |
| 2025-12-03 | 0.74 | $0.75 | 105100 |
| 2025-12-02 | 0.75 | $0.76 | 15209 |
| 2025-12-01 | 0.74 | $0.77 | 29800 |
| 2025-11-28 | 0.74 | $0.76 | 60911 |
| 2025-11-26 | 0.74 | $0.76 | 87627 |
| 2025-11-25 | 0.74 | $0.76 | 68300 |
| 2025-11-24 | 0.74 | $0.72 | 35919 |
| 2025-11-21 | 0.75 | $0.74 | 39500 |
| 2025-11-20 | 0.76 | $0.75 | 34220 |
| 2025-11-19 | 0.77 | $0.75 | 34536 |
| 2025-11-18 | 0.77 | $0.75 | 39700 |
| 2025-11-17 | 0.79 | $0.76 | 28233 |
| 2025-11-14 | 0.80 | $0.81 | 39210 |
| 2025-11-13 | 0.80 | $0.76 | 12000 |
| 2025-11-12 | 0.81 | $0.79 | 27300 |
| 2025-11-11 | 0.82 | $0.80 | 29900 |
| 2025-11-10 | 0.83 | $0.79 | 91618 |
| 2025-11-07 | 0.84 | $0.80 | 37464 |
| 2025-11-06 | 0.84 | $0.84 | 34069 |
| 2025-11-05 | 0.85 | $0.87 | 98500 |
| 2025-11-04 | 0.84 | $0.80 | 41200 |
| 2025-11-03 | 0.85 | $0.83 | 84647 |
| 2025-10-31 | 0.85 | $0.83 | 57874 |
| 2025-10-30 | 0.85 | $0.86 | 59497 |
| 2025-10-29 | 0.85 | $0.85 | 94456 |
| 2025-10-28 | 0.85 | $0.88 | 82600 |
| 2025-10-27 | 0.83 | $0.88 | 80485 |
| 2025-10-24 | 0.81 | $0.86 | 127360 |
| 2025-10-23 | 0.80 | $0.81 | 51164 |
| 2025-10-22 | 0.80 | $0.81 | 60700 |
| 2025-10-21 | 0.79 | $0.85 | 68182 |
| 2025-10-20 | 0.78 | $0.86 | 152699 |
| 2025-10-17 | 0.75 | $0.75 | 53234 |
| 2025-10-16 | 0.76 | $0.79 | 117200 |
| 2025-10-15 | 0.76 | $0.79 | 138131 |
| 2025-10-14 | 0.76 | $0.73 | 378700 |
| 2025-10-13 | 0.77 | $0.74 | 120208 |
| 2025-10-10 | 0.79 | $0.78 | 77900 |
| 2025-10-09 | 0.80 | $0.78 | 169700 |
| 2025-10-08 | 0.81 | $0.79 | 67210 |
| 2025-10-07 | 0.82 | $0.83 | 150431 |
| 2025-10-06 | 0.82 | $0.85 | 606542 |
| 2025-10-03 | 0.82 | $0.78 | 60400 |
| 2025-10-02 | 0.83 | $0.79 | 44169 |
| 2025-10-01 | 0.85 | $0.77 | 61643 |
| 2025-09-30 | 0.87 | $0.77 | 102220 |
| 2025-09-29 | 0.91 | $0.83 | 105200 |
| 2025-09-26 | 0.92 | $0.85 | 34461 |
| 2025-09-25 | 0.94 | $0.85 | 116131 |
| 2025-09-24 | 0.96 | $0.87 | 108589 |
| 2025-09-23 | 0.98 | $0.93 | 70331 |
| 2025-09-22 | 0.98 | $0.92 | 46866 |
| 2025-09-19 | 0.98 | $0.94 | 60900 |
| 2025-09-18 | 0.98 | $0.93 | 117114 |
| 2025-09-17 | 0.98 | $0.96 | 41100 |
| 2025-09-16 | 0.97 | $0.92 | 32600 |
| 2025-09-15 | 0.97 | $0.95 | 73367 |
| 2025-09-12 | 0.95 | $1.01 | 111793 |
| 2025-09-11 | 0.91 | $1.04 | 180600 |
| 2025-09-10 | 0.86 | $0.88 | 56106 |
| 2025-09-09 | 0.84 | $0.89 | 136091 |
| 2025-09-08 | 0.81 | $0.86 | 141032 |
| 2025-09-05 | 0.79 | $0.83 | 76000 |
| 2025-09-04 | 0.78 | $0.88 | 94900 |
| 2025-09-03 | 0.74 | $0.85 | 599300 |
| 2025-09-02 | 0.71 | $0.90 | 14.9M |
| 2025-08-29 | 0.65 | $0.67 | 30200 |
| 2025-08-28 | 0.65 | $0.67 | 30438 |
| 2025-08-27 | 0.66 | $0.68 | 35944 |
| 2025-08-26 | 0.66 | $0.64 | 53210 |
| 2025-08-25 | 0.68 | $0.65 | 61627 |
| 2025-08-22 | 0.70 | $0.69 | 19600 |
| 2025-08-21 | 0.72 | $0.70 | 59685 |
| 2025-08-20 | 0.74 | $0.71 | 17606 |
| 2025-08-19 | 0.76 | $0.72 | 34205 |
| 2025-08-18 | 0.78 | $0.74 | 36002 |
| 2025-08-15 | 0.80 | $0.76 | 103100 |
| 2025-08-14 | 0.82 | $0.81 | 44300 |
| 2025-08-13 | 0.83 | $0.84 | 16200 |
| 2025-08-12 | 0.83 | $0.88 | 18800 |
| 2025-08-11 | 0.82 | $0.86 | 17000 |
| 2025-08-08 | 0.81 | $0.84 | 19600 |
| 2025-08-07 | 0.81 | $0.86 | 9715 |
| 2025-08-06 | 0.81 | $0.84 | 27613 |
| 2025-08-05 | 0.81 | $0.83 | 20200 |
| 2025-08-04 | 0.82 | $0.81 | 29400 |
| 2025-08-01 | 0.84 | $0.82 | 51232 |
| 2025-07-31 | 0.85 | $0.88 | 11000 |
| 2025-07-30 | 0.86 | $0.90 | 19043 |
| 2025-07-29 | 0.86 | $0.93 | 10344 |
| 2025-07-28 | 0.86 | $0.97 | 68600 |
| 2025-07-25 | 0.84 | $0.91 | 33000 |
| 2025-07-24 | 0.84 | $0.92 | 64910 |
| 2025-07-23 | 0.83 | $0.91 | 14977 |
| 2025-07-22 | 0.84 | $0.92 | 36942 |
| 2025-07-21 | 0.84 | $0.88 | 51934 |
| 2025-07-18 | 0.86 | $0.86 | 30403 |
| 2025-07-17 | 0.89 | $0.93 | 48027 |
| 2025-07-16 | 0.90 | $0.90 | 68934 |
| 2025-07-15 | 0.93 | $0.88 | 53027 |
| 2025-07-14 | 0.98 | $0.96 | 260400 |
| 2025-07-11 | 1.02 | $1.09 | 23032 |
| 2025-07-10 | 1.02 | $1.07 | 18811 |
| 2025-07-09 | 1.03 | $1.07 | 37200 |
| 2025-07-08 | 1.05 | $1.11 | 40142 |
| 2025-07-07 | 1.06 | $1.11 | 38725 |
| 2025-07-03 | 1.08 | $1.11 | 35200 |
| 2025-07-02 | 1.10 | $1.07 | 24766 |
| 2025-07-01 | 1.14 | $1.10 | 17127 |
| 2025-06-30 | 1.19 | $1.09 | 76350 |
| 2025-06-27 | 1.24 | $1.16 | 114200 |
| 2025-06-26 | 1.29 | $1.33 | 18632 |
| 2025-06-25 | 1.30 | $1.33 | 14000 |
| 2025-06-24 | 1.31 | $1.29 | 34604 |
| 2025-06-23 | 1.34 | $1.29 | 32246 |
| 2025-06-20 | 1.37 | $1.33 | 24138 |
| 2025-06-18 | 1.40 | $1.36 | 7818 |
| 2025-06-17 | 1.42 | $1.39 | 42425 |
| 2025-06-16 | 1.45 | $1.49 | 22879 |
| 2025-06-13 | 1.44 | $1.43 | 30814 |
| 2025-06-12 | 1.46 | $1.49 | 44200 |
| 2025-06-11 | 1.46 | $1.48 | 32049 |
| 2025-06-10 | 1.46 | $1.46 | 8800 |
| 2025-06-09 | 1.48 | $1.48 | 22621 |
| 2025-06-06 | 1.48 | $1.49 | 34103 |
| 2025-06-05 | 1.49 | $1.46 | 28710 |
| 2025-06-04 | 1.51 | $1.48 | 18131 |
| 2025-06-03 | 1.53 | $1.49 | 26434 |
| 2025-06-02 | 1.54 | $1.52 | 36600 |
| 2025-05-30 | 1.56 | $1.52 | 27400 |
| 2025-05-29 | 1.57 | $1.47 | 31350 |
| 2025-05-28 | 1.60 | $1.54 | 34486 |
| 2025-05-27 | 1.62 | $1.57 | 36145 |
| 2025-05-23 | 1.63 | $1.54 | 41309 |
| 2025-05-22 | 1.65 | $1.59 | 32377 |
| 2025-05-21 | 1.65 | $1.60 | 15452 |
| 2025-05-20 | 1.66 | $1.61 | 33200 |
| 2025-05-19 | 1.66 | $1.58 | 26201 |
| 2025-05-16 | 1.67 | $1.59 | 11948 |
| 2025-05-15 | 1.67 | $1.57 | 35100 |
| 2025-05-14 | 1.69 | $1.55 | 38588 |
| 2025-05-13 | 1.70 | $1.55 | 49059 |
| 2025-05-12 | 1.72 | $1.57 | 52033 |
| 2025-05-09 | 1.74 | $1.59 | 104502 |
| 2025-05-08 | 1.75 | $1.68 | 51917 |
| 2025-05-07 | 1.73 | $1.59 | 137300 |
| 2025-05-06 | 1.73 | $1.56 | 76873 |
| 2025-05-05 | 1.73 | $1.75 | 81500 |
| 2025-05-02 | 1.68 | $1.78 | 106626 |
| 2025-05-01 | 1.59 | $1.75 | 122098 |
| 2025-04-30 | 1.50 | $1.66 | 131807 |
| 2025-04-29 | 1.41 | $1.76 | 382500 |
| 2025-04-28 | 1.27 | $1.47 | 243666 |
| 2025-04-25 | 1.19 | $1.29 | 44415 |
| 2025-04-24 | 1.15 | $1.21 | 19100 |
| 2025-04-23 | 1.13 | $1.15 | 13149 |
| 2025-04-22 | 1.11 | $1.14 | 30926 |
| 2025-04-21 | 1.10 | $1.10 | 5627 |
| 2025-04-17 | 1.09 | $1.11 | 14105 |
| 2025-04-16 | 1.09 | $1.15 | 16421 |
| 2025-04-15 | 1.06 | $1.08 | 13858 |
| 2025-04-14 | 1.06 | $1.15 | 49524 |
| 2025-04-11 | 1.03 | $0.99 | 12152 |
| 2025-04-10 | 1.05 | $0.99 | 9517 |
| 2025-04-09 | 1.06 | $1.02 | 51937 |
| 2025-04-08 | 1.08 | $0.98 | 14020 |
| 2025-04-07 | 1.11 | $1.00 | 14004 |
| 2025-04-04 | 1.13 | $1.03 | 51684 |
| 2025-04-03 | 1.16 | $1.10 | 15277 |
| 2025-04-02 | 1.17 | $1.13 | 9640 |
| 2025-04-01 | 1.16 | $1.15 | 23311 |
| 2025-03-31 | 1.15 | $1.11 | 19539 |
| 2025-03-28 | 1.15 | $1.13 | 38434 |
| 2025-03-27 | 1.15 | $1.17 | 21842 |
| 2025-03-26 | 1.13 | $1.17 | 13633 |
| 2025-03-25 | 1.10 | $1.19 | 24913 |
| 2025-03-24 | 1.06 | $1.20 | 30200 |
| 2025-03-21 | 1.00 | $1.15 | 48664 |
| 2025-03-20 | 0.95 | $1.17 | 123800 |
| 2025-03-19 | 0.89 | $0.92 | 9289 |
| 2025-03-18 | 0.89 | $0.90 | 19844 |
| 2025-03-17 | 0.89 | $0.92 | 7911 |
| 2025-03-14 | 0.89 | $0.92 | 9400 |
| 2025-03-13 | 0.90 | $0.92 | 8700 |
| 2025-03-12 | 0.90 | $0.90 | 22732 |
| 2025-03-11 | 0.91 | $0.92 | 45600 |
| 2025-03-10 | 0.92 | $0.92 | 42926 |
| 2025-03-07 | 0.94 | $0.98 | 20715 |
| 2025-03-06 | 0.93 | $0.95 | 20500 |
| 2025-03-05 | 0.94 | $0.98 | 16835 |
| 2025-03-04 | 0.94 | $0.94 | 50826 |
| 2025-03-03 | 0.95 | $0.98 | 32400 |
| 2025-02-28 | 0.96 | $0.91 | 20388 |
| 2025-02-27 | 0.98 | $0.93 | 16062 |
| 2025-02-26 | 1.01 | $0.93 | 250981 |
| 2025-02-25 | 1.05 | $1.00 | 41300 |
| 2025-02-24 | 1.07 | $1.06 | 17931 |
| 2025-02-21 | 1.08 | $1.02 | 30667 |
| 2025-02-20 | 1.10 | $1.07 | 14523 |
| 2025-02-19 | 1.11 | $1.05 | 35170 |
| 2025-02-18 | 1.12 | $1.07 | 74500 |
| 2025-02-14 | 1.14 | $1.17 | 48448 |
| 2025-02-13 | 1.13 | $1.13 | 24087 |
| 2025-02-12 | 1.13 | $1.09 | 58418 |
| 2025-02-11 | 1.13 | $1.12 | 13300 |
| 2025-02-10 | 1.14 | $1.11 | 34554 |
| 2025-02-07 | 1.14 | $1.11 | 12800 |
| 2025-02-06 | 1.14 | $1.11 | 78144 |
| 2025-02-05 | 1.15 | $1.15 | 61144 |
| 2025-02-04 | 1.14 | $1.14 | 8837 |
| 2025-02-03 | 1.14 | $1.10 | 17114 |
| 2025-01-31 | 1.14 | $1.12 | 69350 |
| 2025-01-30 | 1.14 | $1.10 | 27668 |
| 2025-01-29 | 1.14 | $1.16 | 57725 |
| 2025-01-28 | 1.13 | $1.11 | 20249 |
| 2025-01-27 | 1.13 | $1.14 | 12300 |
| 2025-01-24 | 1.12 | $1.17 | 20045 |
| 2025-01-23 | 1.09 | $1.11 | 17870 |
| 2025-01-22 | 1.08 | $1.12 | 19000 |
| 2025-01-21 | 1.06 | $1.10 | 185199 |
| 2025-01-17 | 1.05 | $1.18 | 213800 |
| 2025-01-16 | 1.00 | $0.98 | 8030 |
| 2025-01-15 | 1.01 | $0.98 | 22430 |
| 2025-01-14 | 1.02 | $1.01 | 28896 |
| 2025-01-13 | 1.02 | $1.05 | 59360 |
| 2025-01-10 | 1.01 | $1.05 | 55588 |
| 2025-01-08 | 1.00 | $1.06 | 91310 |
| 2025-01-07 | 0.99 | $1.08 | 98420 |
| 2025-01-06 | 0.96 | $1.10 | 59024 |
| 2025-01-03 | 0.92 | $1.03 | 62680 |
| 2025-01-02 | 0.90 | $0.98 | 36590 |
| 2024-12-31 | 0.89 | $0.94 | 32500 |
| 2024-12-30 | 0.89 | $0.97 | 53756 |
| 2024-12-27 | 0.88 | $0.93 | 40728 |
| 2024-12-26 | 0.88 | $0.88 | 62222 |
| 2024-12-24 | 0.90 | $0.87 | 21400 |
| 2024-12-23 | 0.93 | $0.85 | 37700 |
| 2024-12-20 | 0.97 | $0.86 | 62043 |
| 2024-12-19 | 1.02 | $0.90 | 57304 |
| 2024-12-18 | 1.07 | $0.98 | 19500 |
| 2024-12-17 | 1.11 | $1.03 | 52700 |
| 2024-12-16 | 1.13 | $1.08 | 18751 |
| 2024-12-13 | 1.14 | $1.13 | 29700 |
| 2024-12-12 | 1.14 | $1.10 | 56600 |
| 2024-12-11 | 1.15 | $1.11 | 26700 |
| 2024-12-10 | 1.16 | $1.10 | 31100 |
| 2024-12-09 | 1.17 | $1.13 | 65400 |
| 2024-12-06 | 1.18 | $1.09 | 18715 |
| 2024-12-05 | 1.19 | $1.08 | 11912 |
| 2024-12-04 | 1.21 | $1.09 | 27100 |
| 2024-12-03 | 1.24 | $1.15 | 57800 |
| 2024-12-02 | 1.24 | $1.11 | 23349 |
| 2024-11-29 | 1.26 | $1.19 | 19024 |
| 2024-11-27 | 1.25 | $1.21 | 64130 |
| 2024-11-26 | 1.23 | $1.16 | 45603 |
| 2024-11-25 | 1.23 | $1.15 | 35486 |
| 2024-11-22 | 1.22 | $1.15 | 22900 |
| 2024-11-21 | 1.21 | $1.14 | 56045 |
| 2024-11-20 | 1.19 | $1.19 | 38651 |
| 2024-11-19 | 1.16 | $1.23 | 142700 |
| 2024-11-18 | 1.10 | $1.27 | 258400 |
| 2024-11-15 | 1.01 | $1.26 | 309667 |
| 2024-11-14 | 0.91 | $0.97 | 26374 |
| 2024-11-13 | 0.88 | $0.95 | 96384 |
| 2024-11-12 | 0.84 | $0.84 | 28064 |
| 2024-11-11 | 0.83 | $0.81 | 23825 |
| 2024-11-08 | 0.82 | $0.84 | 65010 |
| 2024-11-07 | 0.81 | $0.78 | 45800 |
| 2024-11-06 | 0.81 | $0.83 | 77614 |
| 2024-11-05 | 0.79 | $0.83 | 33800 |
| 2024-11-04 | 0.77 | $0.79 | 47485 |
| 2024-11-01 | 0.76 | $0.68 | 10830 |
| 2024-10-31 | 0.78 | $0.70 | 22818 |
| 2024-10-30 | 0.79 | $0.79 | 10328 |
| 2024-10-29 | 0.78 | $0.79 | 15629 |
| 2024-10-28 | 0.77 | $0.80 | 20801 |
| 2024-10-25 | 0.75 | $0.72 | 11218 |
| 2024-10-24 | 0.75 | $0.78 | 37961 |
| 2024-10-23 | 0.74 | $0.80 | 14050 |
| 2024-10-22 | 0.71 | $0.87 | 53100 |
| 2024-10-21 | 0.65 | $0.83 | 66200 |
| 2024-10-18 | 0.60 | $0.68 | 13231 |
| 2024-10-17 | 0.58 | $0.66 | 21848 |
| 2024-10-16 | 0.56 | $0.62 | 39179 |
| 2024-10-15 | 0.56 | $0.54 | 95800 |
| 2024-10-14 | 0.58 | $0.57 | 30500 |
| 2024-10-11 | 0.59 | $0.60 | 17864 |
| 2024-10-10 | 0.60 | $0.62 | 21820 |
| 2024-10-09 | 0.61 | $0.61 | 25898 |
| 2024-10-08 | 0.63 | $0.63 | 26928 |
| 2024-10-07 | 0.64 | $0.64 | 25700 |
| 2024-10-04 | 0.65 | $0.66 | 38215 |
| 2024-10-03 | 0.66 | $0.67 | 15033 |
| 2024-10-02 | 0.67 | $0.69 | 13030 |
| 2024-10-01 | 0.68 | $0.69 | 7300 |
| 2024-09-30 | 0.69 | $0.70 | 22219 |
| 2024-09-27 | 0.70 | $0.71 | 29539 |
| 2024-09-26 | 0.71 | $0.72 | 23038 |
| 2024-09-25 | 0.72 | $0.75 | 14400 |
| 2024-09-24 | 0.73 | $0.72 | 14039 |
| 2024-09-23 | 0.74 | $0.72 | 81779 |
| 2024-09-20 | 0.76 | $0.76 | 24000 |
| 2024-09-19 | 0.78 | $0.75 | 29057 |
| 2024-09-18 | 0.80 | $0.74 | 110449 |
| 2024-09-17 | 0.83 | $0.77 | 55066 |
| 2024-09-16 | 0.85 | $0.79 | 61600 |
| 2024-09-13 | 0.88 | $0.87 | 12902 |
| 2024-09-12 | 0.89 | $0.88 | 17300 |
| 2024-09-11 | 0.89 | $0.88 | 17974 |
| 2024-09-10 | 0.90 | $0.88 | 40050 |
| 2024-09-09 | 0.91 | $0.89 | 14417 |
| 2024-09-06 | 0.92 | $0.91 | 13124 |
| 2024-09-05 | 0.92 | $0.92 | 4900 |
| 2024-09-04 | 0.93 | $0.91 | 18706 |
| 2024-09-03 | 0.94 | $0.93 | 24236 |
| 2024-08-30 | 0.94 | $0.97 | 15201 |
| 2024-08-29 | 0.93 | $0.94 | 18007 |
| 2024-08-28 | 0.92 | $0.93 | 27751 |
| 2024-08-27 | 0.92 | $0.94 | 7438 |
| 2024-08-26 | 0.92 | $0.90 | 42012 |
| 2024-08-23 | 0.93 | $0.95 | 20100 |
| 2024-08-22 | 0.93 | $0.92 | 17700 |
| 2024-08-21 | 0.93 | $0.97 | 21200 |
| 2024-08-20 | 0.93 | $0.92 | 20500 |
| 2024-08-19 | 0.93 | $0.91 | 14343 |
| 2024-08-16 | 0.94 | $0.94 | 15518 |
| 2024-08-15 | 0.95 | $0.94 | 19800 |
| 2024-08-14 | 0.95 | $0.95 | 20800 |
| 2024-08-13 | 0.95 | $0.95 | 17240 |
| 2024-08-12 | 0.96 | $0.99 | 19500 |
| 2024-08-09 | 0.95 | $1.00 | 10500 |
| 2024-08-08 | 0.94 | $0.97 | 5912 |
| 2024-08-07 | 0.93 | $0.94 | 10200 |
| 2024-08-06 | 0.94 | $0.92 | 49800 |
| 2024-08-05 | 0.95 | $0.90 | 31100 |
| 2024-08-02 | 0.97 | $0.97 | 75814 |
| 2024-08-01 | 0.97 | $0.96 | 17046 |
| 2024-07-31 | 0.98 | $0.96 | 25800 |
| 2024-07-30 | 0.99 | $0.96 | 10204 |
| 2024-07-29 | 1.00 | $0.97 | 16148 |
| 2024-07-26 | 1.01 | $1.02 | 23696 |
| 2024-07-25 | 1.01 | $0.96 | 38000 |
| 2024-07-24 | 1.03 | $1.03 | 57300 |
| 2024-07-23 | 1.03 | $1.04 | 15500 |
| 2024-07-22 | 1.02 | $1.04 | 37353 |
| 2024-07-19 | 1.02 | $1.06 | 14099 |
| 2024-07-18 | 1.00 | $1.04 | 31094 |
| 2024-07-17 | 0.99 | $1.06 | 22845 |
| 2024-07-16 | 0.98 | $0.98 | 39880 |
| 2024-07-15 | 0.98 | $1.02 | 64142 |
| 2024-07-12 | 0.97 | $0.97 | 9095 |
| 2024-07-11 | 0.98 | $0.97 | 21038 |
| 2024-07-10 | 0.99 | $1.00 | 10782 |
| 2024-07-09 | 1.00 | $0.98 | 25311 |
| 2024-07-08 | 1.01 | $1.01 | 30650 |
| 2024-07-05 | 1.01 | $1.01 | 14645 |
| 2024-07-03 | 1.02 | $1.00 | 24345 |
| 2024-07-02 | 1.03 | $1.00 | 37074 |
| 2024-07-01 | 1.05 | $1.05 | 14502 |
| 2024-06-28 | 1.05 | $1.07 | 13577 |
| 2024-06-27 | 1.05 | $1.02 | 20690 |
| 2024-06-26 | 1.06 | $1.08 | 63407 |
| 2024-06-25 | 1.06 | $1.02 | 32343 |
| 2024-06-24 | 1.08 | $1.07 | 20273 |
| 2024-06-21 | 1.08 | $1.06 | 26104 |
| 2024-06-20 | 1.09 | $1.10 | 35170 |
| 2024-06-18 | 1.09 | $1.12 | 36011 |
| 2024-06-17 | 1.08 | $1.05 | 63518 |
| 2024-06-14 | 1.09 | $1.07 | 101369 |
| 2024-06-13 | 1.10 | $1.09 | 126428 |
| 2024-06-12 | 1.11 | $1.09 | 54473 |
| 2024-06-11 | 1.11 | $1.13 | 134196 |
| 2024-06-10 | 1.10 | $1.08 | 125776 |
| 2024-06-07 | 1.11 | $1.09 | 105987 |
| 2024-06-06 | 1.12 | $1.11 | 234477 |
| 2024-06-05 | 1.12 | $1.08 | 75589 |
| 2024-06-04 | 1.13 | $1.13 | 21514 |
| 2024-06-03 | 1.13 | $1.17 | 16325 |
| 2024-05-31 | 1.11 | $1.10 | 9738 |
| 2024-05-30 | 1.12 | $1.11 | 6320 |
| 2024-05-29 | 1.12 | $1.11 | 7628 |
| 2024-05-28 | 1.12 | $1.10 | 18639 |
| 2024-05-24 | 1.12 | $1.08 | 12185 |
| 2024-05-23 | 1.14 | $1.11 | 15560 |
| 2024-05-22 | 1.14 | $1.11 | 4774 |
| 2024-05-21 | 1.15 | $1.12 | 14160 |
| 2024-05-20 | 1.15 | $1.16 | 9628 |
| 2024-05-17 | 1.14 | $1.15 | 32310 |
| 2024-05-16 | 1.13 | $1.17 | 37587 |
| 2024-05-15 | 1.11 | $1.14 | 41799 |
| 2024-05-14 | 1.10 | $1.11 | 48933 |
| 2024-05-13 | 1.10 | $1.09 | 79208 |
| 2024-05-10 | 1.10 | $1.18 | 23449 |
| 2024-05-09 | 1.07 | $1.13 | 144569 |
| 2024-05-08 | 1.06 | $1.08 | 11822 |
| 2024-05-07 | 1.06 | $1.14 | 41527 |
| 2024-05-06 | 1.03 | $1.09 | 65429 |
| 2024-05-03 | 1.02 | $1.04 | 7205 |
| 2024-05-02 | 1.03 | $1.03 | 16315 |
| 2024-05-01 | 1.03 | $1.02 | 26634 |
| 2024-04-30 | 1.05 | $1.04 | 24835 |
| 2024-04-29 | 1.06 | $1.04 | 15632 |
| 2024-04-26 | 1.07 | $1.06 | 24773 |
| 2024-04-25 | 1.08 | $1.07 | 18596 |
| 2024-04-24 | 1.09 | $1.15 | 14225 |
| 2024-04-23 | 1.08 | $1.12 | 15234 |
| 2024-04-22 | 1.08 | $1.11 | 9689 |
| 2024-04-19 | 1.08 | $1.04 | 24688 |
| 2024-04-18 | 1.10 | $1.11 | 5864 |
| 2024-04-17 | 1.11 | $1.12 | 14965 |
| 2024-04-16 | 1.12 | $1.13 | 22853 |
| 2024-04-15 | 1.12 | $1.15 | 20757 |
| 2024-04-12 | 1.12 | $1.19 | 13248 |
| 2024-04-11 | 1.11 | $1.13 | 20993 |
| 2024-04-10 | 1.11 | $1.09 | 13537 |
| 2024-04-09 | 1.13 | $1.10 | 18337 |
| 2024-04-08 | 1.15 | $1.13 | 11404 |
| 2024-04-05 | 1.17 | $1.13 | 24549 |
| 2024-04-04 | 1.19 | $1.16 | 24593 |
| 2024-04-03 | 1.21 | $1.20 | 23137 |
| 2024-04-02 | 1.22 | $1.21 | 42471 |
| 2024-04-01 | 1.23 | $1.21 | 50890 |
| 2024-03-28 | 1.24 | $1.20 | 10698 |
| 2024-03-27 | 1.26 | $1.19 | 51435 |
| 2024-03-26 | 1.28 | $1.22 | 14811 |
| 2024-03-25 | 1.30 | $1.30 | 36120 |
| 2024-03-22 | 1.29 | $1.27 | 11719 |
| 2024-03-21 | 1.30 | $1.30 | 8701 |
| 2024-03-20 | 1.29 | $1.30 | 10254 |
| 2024-03-19 | 1.29 | $1.28 | 8175 |
| 2024-03-18 | 1.29 | $1.32 | 27799 |
| 2024-03-15 | 1.28 | $1.26 | 28668 |
| 2024-03-14 | 1.28 | $1.31 | 23104 |
| 2024-03-13 | 1.27 | $1.31 | 27228 |
| 2024-03-12 | 1.26 | $1.27 | 15369 |
| 2024-03-11 | 1.25 | $1.31 | 34983 |
| 2024-03-08 | 1.24 | $1.29 | 19150 |
| 2024-03-07 | 1.22 | $1.24 | 6874 |
| 2024-03-06 | 1.22 | $1.25 | 13187 |
| 2024-03-05 | 1.22 | $1.24 | 7900 |
| 2024-03-04 | 1.22 | $1.28 | 19644 |
| 2024-03-01 | 1.21 | $1.23 | 23514 |
| 2024-02-29 | 1.21 | $1.21 | 32486 |
| 2024-02-28 | 1.21 | $1.22 | 30117 |
| 2024-02-27 | 1.22 | $1.20 | 25802 |
| 2024-02-26 | 1.23 | $1.26 | 14372 |
| 2024-02-23 | 1.23 | $1.25 | 18226 |
| 2024-02-22 | 1.23 | $1.20 | 23408 |
| 2024-02-21 | 1.25 | $1.21 | 6422 |
| 2024-02-20 | 1.26 | $1.20 | 15554 |
| 2024-02-16 | 1.29 | $1.24 | 13513 |
| 2024-02-15 | 1.31 | $1.21 | 9278 |
| 2024-02-14 | 1.34 | $1.23 | 6042 |
| 2024-02-13 | 1.37 | $1.27 | 12867 |
| 2024-02-12 | 1.40 | $1.32 | 18643 |
| 2024-02-09 | 1.41 | $1.43 | 36033 |
| 2024-02-08 | 1.39 | $1.36 | 18430 |
| 2024-02-07 | 1.39 | $1.38 | 22552 |
| 2024-02-06 | 1.38 | $1.40 | 12102 |
| 2024-02-05 | 1.36 | $1.36 | 37588 |
| 2024-02-02 | 1.35 | $1.37 | 10331 |
| 2024-02-01 | 1.34 | $1.45 | 28750 |
| 2024-01-31 | 1.29 | $1.37 | 16668 |
| 2024-01-30 | 1.26 | $1.36 | 34642 |
| 2024-01-29 | 1.22 | $1.25 | 21974 |
| 2024-01-26 | 1.22 | $1.25 | 38048 |
| 2024-01-25 | 1.21 | $1.19 | 11412 |
| 2024-01-24 | 1.21 | $1.18 | 16113 |
| 2024-01-23 | 1.23 | $1.17 | 7731 |
| 2024-01-22 | 1.24 | $1.17 | 10696 |
| 2024-01-19 | 1.26 | $1.17 | 15853 |
| 2024-01-18 | 1.29 | $1.17 | 10329 |
| 2024-01-17 | 1.32 | $1.20 | 2183 |
| 2024-01-16 | 1.35 | $1.20 | 15552 |
| 2024-01-12 | 1.38 | $1.20 | 22591 |
| 2024-01-11 | 1.41 | $1.31 | 21609 |
| 2024-01-10 | 1.42 | $1.42 | 29549 |
| 2024-01-09 | 1.40 | $1.50 | 30216 |
| 2024-01-08 | 1.34 | $1.55 | 55445 |
| 2024-01-05 | 1.25 | $1.38 | 46350 |
| 2024-01-04 | 1.19 | $1.27 | 37295 |
| 2024-01-03 | 1.16 | $1.28 | 22919 |
| 2024-01-02 | 1.11 | $1.27 | 49531 |
| 2023-12-29 | 1.06 | $1.08 | 45368 |
| 2023-12-28 | 1.06 | $1.06 | 8591 |
| 2023-12-27 | 1.06 | $1.09 | 49699 |
| 2023-12-26 | 1.06 | $1.06 | 27156 |
| 2023-12-22 | 1.07 | $1.08 | 64359 |
| 2023-12-21 | 1.07 | $1.06 | 21723 |
| 2023-12-20 | 1.07 | $1.07 | 18790 |
| 2023-12-19 | 1.08 | $1.14 | 11914 |
| 2023-12-18 | 1.07 | $1.06 | 31283 |
| 2023-12-15 | 1.08 | $1.07 | 28986 |
| 2023-12-14 | 1.09 | $1.07 | 14414 |
| 2023-12-13 | 1.10 | $1.08 | 28445 |
| 2023-12-12 | 1.11 | $1.08 | 13821 |
| 2023-12-11 | 1.12 | $1.09 | 9075 |
| 2023-12-08 | 1.14 | $1.10 | 7804 |
| 2023-12-07 | 1.15 | $1.07 | 39331 |
| 2023-12-06 | 1.18 | $1.18 | 22287 |
| 2023-12-05 | 1.18 | $1.20 | 29667 |
| 2023-12-04 | 1.17 | $1.19 | 17309 |
| 2023-12-01 | 1.16 | $1.26 | 36880 |
| 2023-11-30 | 1.13 | $1.25 | 32376 |
| 2023-11-29 | 1.09 | $1.16 | 129924 |
| 2023-11-28 | 1.08 | $1.04 | 40010 |
| 2023-11-27 | 1.11 | $1.09 | 14481 |
| 2023-11-24 | 1.12 | $1.10 | 14201 |
| 2023-11-22 | 1.13 | $1.12 | 3673 |
| 2023-11-21 | 1.15 | $1.15 | 6901 |
| 2023-11-20 | 1.15 | $1.18 | 45002 |
| 2023-11-17 | 1.15 | $1.11 | 25032 |
| 2023-11-16 | 1.17 | $1.10 | 16818 |
| 2023-11-15 | 1.19 | $1.14 | 41411 |
| 2023-11-14 | 1.22 | $1.13 | 38832 |
| 2023-11-13 | 1.24 | $1.20 | 12049 |
| 2023-11-10 | 1.26 | $1.21 | 8334 |
| 2023-11-09 | 1.27 | $1.21 | 4646 |
| 2023-11-08 | 1.28 | $1.24 | 9886 |
| 2023-11-07 | 1.29 | $1.26 | 2417 |
| 2023-11-06 | 1.29 | $1.27 | 11408 |
| 2023-11-03 | 1.29 | $1.27 | 12808 |
| 2023-11-02 | 1.29 | $1.26 | 16159 |
| 2023-11-01 | 1.30 | $1.30 | 14461 |
| 2023-10-31 | 1.29 | $1.35 | 35194 |
| 2023-10-30 | 1.26 | $1.29 | 14955 |
| 2023-10-27 | 1.24 | $1.28 | 5378 |
| 2023-10-26 | 1.23 | $1.24 | 2069 |
| 2023-10-25 | 1.22 | $1.25 | 5452 |
| 2023-10-24 | 1.21 | $1.26 | 12028 |
| 2023-10-23 | 1.19 | $1.22 | 24970 |
| 2023-10-20 | 1.18 | $1.24 | 30986 |
| 2023-10-19 | 1.16 | $1.19 | 8504 |
| 2023-10-18 | 1.16 | $1.16 | 8331 |
| 2023-10-17 | 1.16 | $1.15 | 14257 |
| 2023-10-16 | 1.17 | $1.19 | 29889 |
| 2023-10-13 | 1.17 | $1.20 | 18545 |
| 2023-10-12 | 1.16 | $1.14 | 15377 |
| 2023-10-11 | 1.18 | $1.15 | 14355 |
| 2023-10-10 | 1.20 | $1.20 | 20984 |
| 2023-10-09 | 1.20 | $1.23 | 16630 |
| 2023-10-06 | 1.20 | $1.20 | 22629 |
| 2023-10-05 | 1.20 | $1.23 | 12857 |
| 2023-10-04 | 1.20 | $1.24 | 17088 |
| 2023-10-03 | 1.20 | $1.18 | 8152 |
| 2023-10-02 | 1.21 | $1.22 | 68882 |
| 2023-09-29 | 1.22 | $1.26 | 16311 |
| 2023-09-28 | 1.22 | $1.24 | 11929 |
| 2023-09-27 | 1.22 | $1.19 | 18479 |
| 2023-09-26 | 1.24 | $1.23 | 18766 |
| 2023-09-25 | 1.25 | $1.25 | 19011 |
| 2023-09-22 | 1.26 | $1.26 | 28308 |
| 2023-09-21 | 1.26 | $1.28 | 14329 |
| 2023-09-20 | 1.26 | $1.28 | 15694 |
| 2023-09-19 | 1.27 | $1.29 | 15045 |
| 2023-09-18 | 1.27 | $1.30 | 9905 |
| 2023-09-15 | 1.27 | $1.28 | 16994 |
| 2023-09-14 | 1.28 | $1.24 | 51468 |
| 2023-09-13 | 1.31 | $1.30 | 10748 |
| 2023-09-12 | 1.32 | $1.31 | 20076 |
| 2023-09-11 | 1.33 | $1.35 | 17608 |
| 2023-09-08 | 1.34 | $1.35 | 23068 |
| 2023-09-07 | 1.34 | $1.35 | 15666 |
| 2023-09-06 | 1.35 | $1.37 | 45153 |
| 2023-09-05 | 1.35 | $1.36 | 56852 |
| 2023-09-01 | 1.36 | $1.37 | 24044 |
| 2023-08-31 | 1.36 | $1.39 | 22373 |
| 2023-08-30 | 1.37 | $1.42 | 12771 |
| 2023-08-29 | 1.36 | $1.40 | 8268 |
| 2023-08-28 | 1.36 | $1.40 | 8206 |
| 2023-08-25 | 1.36 | $1.41 | 19877 |
| 2023-08-24 | 1.36 | $1.40 | 116622 |
| 2023-08-23 | 1.36 | $1.35 | 51953 |
| 2023-08-22 | 1.39 | $1.37 | 43347 |
| 2023-08-21 | 1.41 | $1.39 | 12475 |
| 2023-08-18 | 1.43 | $1.39 | 34663 |
| 2023-08-17 | 1.45 | $1.41 | 11775 |
| 2023-08-16 | 1.48 | $1.43 | 13300 |
| 2023-08-15 | 1.50 | $1.43 | 38596 |
| 2023-08-14 | 1.53 | $1.49 | 23087 |
| 2023-08-11 | 1.55 | $1.50 | 62564 |
| 2023-08-10 | 1.58 | $1.55 | 4328 |
| 2023-08-09 | 1.59 | $1.56 | 9391 |
| 2023-08-08 | 1.60 | $1.54 | 14100 |
| 2023-08-07 | 1.61 | $1.61 | 3341 |
| 2023-08-04 | 1.61 | $1.59 | 7604 |
| 2023-08-03 | 1.62 | $1.60 | 16759 |
| 2023-08-02 | 1.62 | $1.63 | 17705 |
| 2023-08-01 | 1.62 | $1.63 | 11382 |
| 2023-07-31 | 1.61 | $1.59 | 19747 |
| 2023-07-28 | 1.62 | $1.66 | 24369 |
| 2023-07-27 | 1.60 | $1.58 | 29637 |
| 2023-07-26 | 1.61 | $1.66 | 12559 |
| 2023-07-25 | 1.59 | $1.60 | 12387 |
| 2023-07-24 | 1.58 | $1.62 | 8883 |
| 2023-07-21 | 1.57 | $1.62 | 19680 |
| 2023-07-20 | 1.56 | $1.61 | 51871 |
| 2023-07-19 | 1.55 | $1.56 | 14240 |
| 2023-07-18 | 1.55 | $1.51 | 27311 |
| 2023-07-17 | 1.56 | $1.59 | 7949 |
| 2023-07-14 | 1.56 | $1.60 | 31045 |
| 2023-07-13 | 1.55 | $1.57 | 19181 |
| 2023-07-12 | 1.55 | $1.53 | 30836 |
| 2023-07-11 | 1.56 | $1.56 | 2247 |
| 2023-07-10 | 1.57 | $1.56 | 7168 |
| 2023-07-07 | 1.57 | $1.58 | 25112 |
| 2023-07-06 | 1.57 | $1.57 | 9794 |
| 2023-07-05 | 1.58 | $1.56 | 25619 |
| 2023-07-03 | 1.59 | $1.57 | 7124 |
| 2023-06-30 | 1.60 | $1.57 | 12052 |
| 2023-06-29 | 1.61 | $1.60 | 2092 |
| 2023-06-28 | 1.61 | $1.62 | 8766 |
| 2023-06-27 | 1.61 | $1.58 | 19928 |
| 2023-06-26 | 1.62 | $1.59 | 23015 |
| 2023-06-23 | 1.63 | $1.62 | 4334 |
| 2023-06-22 | 1.63 | $1.63 | 8622 |
| 2023-06-21 | 1.62 | $1.64 | 4489 |
| 2023-06-20 | 1.62 | $1.59 | 6874 |
| 2023-06-16 | 1.63 | $1.59 | 7101 |
| 2023-06-15 | 1.64 | $1.58 | 23110 |
| 2023-06-14 | 1.65 | $1.65 | 12390 |
| 2023-06-13 | 1.65 | $1.61 | 30266 |
| 2023-06-12 | 1.66 | $1.64 | 12587 |
| 2023-06-09 | 1.66 | $1.60 | 19527 |
| 2023-06-08 | 1.67 | $1.64 | 14148 |
| 2023-06-07 | 1.67 | $1.66 | 47588 |
| 2023-06-06 | 1.66 | $1.62 | 4029 |
| 2023-06-05 | 1.67 | $1.62 | 20156 |
| 2023-06-02 | 1.67 | $1.70 | 6972 |
| 2023-06-01 | 1.65 | $1.64 | 12919 |
| 2023-05-31 | 1.65 | $1.66 | 20320 |
| 2023-05-30 | 1.63 | $1.65 | 16689 |
| 2023-05-26 | 1.62 | $1.58 | 11890 |
| 2023-05-25 | 1.62 | $1.65 | 43502 |
| 2023-05-24 | 1.60 | $1.69 | 40898 |
| 2023-05-23 | 1.57 | $1.57 | 23199 |
| 2023-05-22 | 1.56 | $1.68 | 21517 |
| 2023-05-19 | 1.51 | $1.60 | 45459 |
| 2023-05-18 | 1.49 | $1.53 | 32591 |
| 2023-05-17 | 1.48 | $1.49 | 16395 |
| 2023-05-16 | 1.47 | $1.45 | 6770 |
| 2023-05-15 | 1.49 | $1.49 | 6359 |
| 2023-05-12 | 1.49 | $1.48 | 8198 |
| 2023-05-11 | 1.50 | $1.47 | 6038 |
| 2023-05-10 | 1.51 | $1.54 | 28106 |
| 2023-05-09 | 1.50 | $1.53 | 1512 |
| 2023-05-08 | 1.49 | $1.51 | 12762 |
| 2023-05-05 | 1.49 | $1.54 | 11625 |
| 2023-05-04 | 1.47 | $1.56 | 32832 |
| 2023-05-03 | 1.45 | $1.40 | 56617 |
| 2023-05-02 | 1.48 | $1.44 | 25960 |
| 2023-05-01 | 1.50 | $1.49 | 18574 |
| 2023-04-28 | 1.51 | $1.49 | 10618 |
| 2023-04-27 | 1.52 | $1.50 | 7558 |
| 2023-04-26 | 1.53 | $1.48 | 8303 |
| 2023-04-25 | 1.55 | $1.48 | 17068 |
| 2023-04-24 | 1.57 | $1.54 | 5032 |
| 2023-04-21 | 1.58 | $1.55 | 7026 |
| 2023-04-20 | 1.59 | $1.54 | 7975 |
| 2023-04-19 | 1.60 | $1.56 | 15995 |
| 2023-04-18 | 1.61 | $1.61 | 17186 |
| 2023-04-17 | 1.61 | $1.60 | 37326 |
| 2023-04-14 | 1.60 | $1.62 | 7295 |
| 2023-04-13 | 1.59 | $1.61 | 12204 |
| 2023-04-12 | 1.58 | $1.56 | 14540 |
| 2023-04-11 | 1.58 | $1.62 | 39749 |
| 2023-04-10 | 1.56 | $1.63 | 36791 |
| 2023-04-06 | 1.54 | $1.59 | 85154 |
| 2023-04-05 | 1.52 | $1.56 | 32128 |
| 2023-04-04 | 1.51 | $1.55 | 87463 |
| 2023-04-03 | 1.50 | $1.55 | 27990 |
| 2023-03-31 | 1.48 | $1.53 | 41615 |
| 2023-03-30 | 1.47 | $1.50 | 10104 |
| 2023-03-29 | 1.47 | $1.48 | 7156 |
| 2023-03-28 | 1.48 | $1.45 | 43450 |
| 2023-03-27 | 1.49 | $1.47 | 26108 |
| 2023-03-24 | 1.51 | $1.50 | 13278 |
| 2023-03-23 | 1.52 | $1.51 | 17962 |
| 2023-03-22 | 1.52 | $1.51 | 30518 |
| 2023-03-21 | 1.53 | $1.56 | 46735 |
| 2023-03-20 | 1.53 | $1.56 | 39302 |
| 2023-03-17 | 1.52 | $1.54 | 52559 |
| 2023-03-16 | 1.52 | $1.51 | 46623 |
| 2023-03-15 | 1.53 | $1.46 | 59491 |
| 2023-03-14 | 1.55 | $1.51 | 46606 |
| 2023-03-13 | 1.57 | $1.52 | 13610 |
| 2023-03-10 | 1.59 | $1.52 | 31672 |
| 2023-03-09 | 1.61 | $1.57 | 14997 |
| 2023-03-08 | 1.62 | $1.57 | 15502 |
| 2023-03-07 | 1.63 | $1.60 | 35577 |
| 2023-03-06 | 1.64 | $1.68 | 41150 |
| 2023-03-03 | 1.62 | $1.65 | 15511 |
| 2023-03-02 | 1.60 | $1.65 | 14346 |
| 2023-03-01 | 1.58 | $1.57 | 72370 |
| 2023-02-28 | 1.58 | $1.56 | 14945 |
| 2023-02-27 | 1.59 | $1.58 | 19933 |
| 2023-02-24 | 1.59 | $1.50 | 7294 |
| 2023-02-23 | 1.61 | $1.52 | 14235 |
| 2023-02-22 | 1.63 | $1.54 | 59934 |
| 2023-02-21 | 1.66 | $1.60 | 14286 |
| 2023-02-17 | 1.66 | $1.67 | 9570 |
| 2023-02-16 | 1.65 | $1.62 | 22208 |
| 2023-02-15 | 1.64 | $1.60 | 15231 |
| 2023-02-14 | 1.64 | $1.61 | 7625 |
| 2023-02-13 | 1.64 | $1.64 | 7040 |
| 2023-02-10 | 1.62 | $1.68 | 7648 |
| 2023-02-09 | 1.59 | $1.68 | 51749 |
| 2023-02-08 | 1.55 | $1.71 | 71446 |
| 2023-02-07 | 1.50 | $1.63 | 52787 |
| 2023-02-06 | 1.45 | $1.50 | 77981 |
| 2023-02-03 | 1.44 | $1.41 | 38590 |
| 2023-02-02 | 1.45 | $1.46 | 41501 |
| 2023-02-01 | 1.45 | $1.45 | 2737 |
| 2023-01-31 | 1.46 | $1.45 | 7945 |
| 2023-01-30 | 1.46 | $1.46 | 24296 |
| 2023-01-27 | 1.47 | $1.50 | 9110 |
| 2023-01-26 | 1.46 | $1.48 | 13687 |
| 2023-01-25 | 1.45 | $1.48 | 10317 |
| 2023-01-24 | 1.45 | $1.48 | 10846 |
| 2023-01-23 | 1.45 | $1.50 | 71918 |
| 2023-01-20 | 1.44 | $1.49 | 10705 |
| 2023-01-19 | 1.43 | $1.46 | 8424 |
| 2023-01-18 | 1.44 | $1.47 | 3203 |
| 2023-01-17 | 1.44 | $1.49 | 21464 |
| 2023-01-13 | 1.43 | $1.42 | 20446 |
| 2023-01-12 | 1.45 | $1.47 | 7003 |
| 2023-01-11 | 1.45 | $1.49 | 8675 |
| 2023-01-10 | 1.46 | $1.48 | 15077 |
| 2023-01-09 | 1.46 | $1.45 | 13190 |
| 2023-01-06 | 1.48 | $1.48 | 8426 |
| 2023-01-05 | 1.49 | $1.50 | 16050 |
| 2023-01-04 | 1.50 | $1.53 | 7275 |
| 2023-01-03 | 1.51 | $1.55 | 9019 |
| 2022-12-30 | 1.51 | $1.55 | 45065 |
| 2022-12-29 | 1.51 | $1.46 | 77741 |
| 2022-12-28 | 1.54 | $1.48 | 26732 |
| 2022-12-27 | 1.57 | $1.46 | 29984 |
| 2022-12-23 | 1.61 | $1.60 | 10074 |
| 2022-12-22 | 1.63 | $1.56 | 26723 |
| 2022-12-21 | 1.65 | $1.61 | 8822 |
| 2022-12-20 | 1.67 | $1.59 | 15224 |
| 2022-12-19 | 1.69 | $1.57 | 27855 |
| 2022-12-16 | 1.73 | $1.61 | 15178 |
| 2022-12-15 | 1.77 | $1.66 | 18242 |
| 2022-12-14 | 1.79 | $1.73 | 19982 |
| 2022-12-13 | 1.80 | $1.76 | 3395 |
| 2022-12-12 | 1.79 | $1.74 | 19201 |
| 2022-12-09 | 1.80 | $1.65 | 40951 |
| 2022-12-08 | 1.83 | $1.80 | 9003 |
| 2022-12-07 | 1.82 | $1.83 | 54090 |
| 2022-12-06 | 1.79 | $1.82 | 30730 |
| 2022-12-05 | 1.76 | $1.74 | 54925 |
| 2022-12-02 | 1.75 | $1.91 | 24768 |
| 2022-12-01 | 1.68 | $1.94 | 76997 |
| 2022-11-30 | 1.58 | $1.60 | 22453 |
| 2022-11-29 | 1.57 | $1.55 | 8343 |
| 2022-11-28 | 1.58 | $1.54 | 9387 |
| 2022-11-25 | 1.59 | $1.61 | 3346 |
| 2022-11-23 | 1.58 | $1.61 | 15592 |
| 2022-11-22 | 1.57 | $1.59 | 15961 |
| 2022-11-21 | 1.56 | $1.56 | 12826 |
| 2022-11-18 | 1.56 | $1.60 | 25256 |
| 2022-11-17 | 1.55 | $1.52 | 10927 |
| 2022-11-16 | 1.56 | $1.48 | 17292 |
| 2022-11-15 | 1.58 | $1.52 | 10365 |
| 2022-11-14 | 1.60 | $1.55 | 13269 |
| 2022-11-11 | 1.61 | $1.57 | 38490 |
| 2022-11-10 | 1.61 | $1.58 | 2626 |
| 2022-11-09 | 1.62 | $1.58 | 8480 |
| 2022-11-08 | 1.63 | $1.61 | 5289 |
| 2022-11-07 | 1.63 | $1.60 | 27544 |
| 2022-11-04 | 1.63 | $1.60 | 16077 |
| 2022-11-03 | 1.63 | $1.59 | 1903 |
| 2022-11-02 | 1.63 | $1.60 | 9652 |
| 2022-11-01 | 1.63 | $1.60 | 29456 |
| 2022-10-31 | 1.63 | $1.68 | 36418 |
| 2022-10-28 | 1.60 | $1.60 | 20043 |
| 2022-10-27 | 1.60 | $1.67 | 13536 |
| 2022-10-26 | 1.57 | $1.72 | 16489 |
| 2022-10-25 | 1.51 | $1.76 | 10860 |
| 2022-10-24 | 1.44 | $1.69 | 34921 |
| 2022-10-21 | 1.37 | $1.57 | 59790 |
| 2022-10-20 | 1.33 | $1.33 | 49684 |
| 2022-10-19 | 1.35 | $1.33 | 38807 |
| 2022-10-18 | 1.39 | $1.39 | 19930 |
| 2022-10-17 | 1.41 | $1.41 | 17784 |
| 2022-10-14 | 1.43 | $1.44 | 15102 |
| 2022-10-13 | 1.46 | $1.50 | 33285 |
| 2022-10-12 | 1.47 | $1.47 | 31644 |
| 2022-10-11 | 1.49 | $1.49 | 23520 |
| 2022-10-10 | 1.51 | $1.53 | 3168 |
| 2022-10-07 | 1.53 | $1.54 | 41839 |
| 2022-10-06 | 1.55 | $1.59 | 14003 |
| 2022-10-05 | 1.57 | $1.54 | 10808 |
| 2022-10-04 | 1.60 | $1.51 | 91336 |
| 2022-10-03 | 1.65 | $1.63 | 74477 |
| 2022-09-30 | 1.68 | $1.66 | 25632 |
| 2022-09-29 | 1.70 | $1.68 | 9651 |
| 2022-09-28 | 1.72 | $1.75 | 15058 |
| 2022-09-27 | 1.73 | $1.66 | 17891 |
| 2022-09-26 | 1.77 | $1.62 | 28296 |
| 2022-09-23 | 1.83 | $1.71 | 39296 |
| 2022-09-22 | 1.87 | $1.83 | 17872 |
| 2022-09-21 | 1.89 | $1.86 | 24217 |
| 2022-09-20 | 1.91 | $1.90 | 3309 |
| 2022-09-19 | 1.91 | $1.91 | 13665 |
| 2022-09-16 | 1.91 | $1.98 | 5493 |
| 2022-09-15 | 1.89 | $1.91 | 10806 |
| 2022-09-14 | 1.89 | $1.95 | 2514 |
| 2022-09-13 | 1.88 | $1.93 | 10934 |
| 2022-09-12 | 1.88 | $2.01 | 2665 |
| 2022-09-09 | 1.84 | $1.95 | 24023 |
| 2022-09-08 | 1.82 | $1.97 | 13501 |
| 2022-09-07 | 1.79 | $1.94 | 10576 |
| 2022-09-06 | 1.77 | $1.85 | 26762 |
| 2022-09-02 | 1.77 | $1.81 | 17919 |
| 2022-09-01 | 1.78 | $1.80 | 28431 |
| 2022-08-31 | 1.80 | $1.79 | 5243 |
| 2022-08-30 | 1.84 | $1.80 | 7082 |
| 2022-08-29 | 1.88 | $1.84 | 3995 |
| 2022-08-26 | 1.91 | $1.89 | 43715 |
| 2022-08-25 | 1.94 | $2.00 | 19998 |
| 2022-08-24 | 1.94 | $1.89 | 12161 |
| 2022-08-23 | 1.98 | $1.90 | 26366 |
| 2022-08-22 | 2.03 | $1.98 | 29064 |
| 2022-08-19 | 2.06 | $2.06 | 19070 |
| 2022-08-18 | 2.08 | $2.16 | 11708 |
| 2022-08-17 | 2.06 | $2.00 | 21492 |
| 2022-08-16 | 2.10 | $2.13 | 61896 |
| 2022-08-15 | 2.10 | $2.04 | 9705 |
| 2022-08-12 | 2.13 | $2.03 | 23014 |
| 2022-08-11 | 2.17 | $2.09 | 9451 |
| 2022-08-10 | 2.21 | $2.03 | 53113 |
| 2022-08-09 | 2.26 | $2.10 | 22107 |
| 2022-08-08 | 2.31 | $2.20 | 16085 |
| 2022-08-05 | 2.34 | $2.25 | 16876 |
| 2022-08-04 | 2.36 | $2.28 | 22238 |
| 2022-08-03 | 2.37 | $2.25 | 41379 |
| 2022-08-02 | 2.39 | $2.24 | 17723 |
| 2022-08-01 | 2.41 | $2.30 | 7403 |
| 2022-07-29 | 2.42 | $2.32 | 26956 |
| 2022-07-28 | 2.43 | $2.33 | 19919 |
| 2022-07-27 | 2.43 | $2.35 | 19583 |
| 2022-07-26 | 2.42 | $2.35 | 27318 |
| 2022-07-25 | 2.40 | $2.35 | 15408 |
| 2022-07-22 | 2.38 | $2.34 | 10207 |
| 2022-07-21 | 2.36 | $2.31 | 32030 |
| 2022-07-20 | 2.34 | $2.25 | 17716 |
| 2022-07-19 | 2.33 | $2.36 | 16847 |
| 2022-07-18 | 2.28 | $2.28 | 14760 |
| 2022-07-15 | 2.24 | $2.28 | 10858 |
| 2022-07-14 | 2.20 | $2.32 | 9654 |
| 2022-07-13 | 2.12 | $2.30 | 57486 |
| 2022-07-12 | 2.04 | $2.20 | 47763 |
| 2022-07-11 | 1.97 | $2.18 | 50541 |
| 2022-07-08 | 1.89 | $1.97 | 25465 |
| 2022-07-07 | 1.86 | $1.94 | 33818 |
| 2022-07-06 | 1.83 | $1.93 | 12570 |
| 2022-07-05 | 1.79 | $1.90 | 21159 |
| 2022-07-01 | 1.76 | $1.70 | 14140 |
| 2022-06-30 | 1.79 | $1.81 | 16035 |
| 2022-06-29 | 1.79 | $1.73 | 33334 |
| 2022-06-28 | 1.82 | $1.80 | 28884 |
| 2022-06-27 | 1.83 | $1.83 | 34216 |
| 2022-06-24 | 1.84 | $1.88 | 17018 |
| 2022-06-23 | 1.83 | $1.86 | 61442 |
| 2022-06-22 | 1.83 | $1.90 | 28337 |
| 2022-06-21 | 1.82 | $1.84 | 36606 |
| 2022-06-17 | 1.82 | $1.75 | 10450 |
| 2022-06-16 | 1.85 | $1.83 | 14015 |
| 2022-06-15 | 1.87 | $1.85 | 36701 |
| 2022-06-14 | 1.88 | $1.74 | 32529 |
| 2022-06-13 | 1.93 | $1.75 | 22912 |
| 2022-06-10 | 2.00 | $1.99 | 39786 |
| 2022-06-09 | 2.00 | $1.96 | 14412 |
| 2022-06-08 | 2.01 | $2.03 | 32011 |
| 2022-06-07 | 2.00 | $1.97 | 18559 |
| 2022-06-06 | 2.00 | $1.98 | 51654 |
| 2022-06-03 | 2.01 | $2.03 | 22196 |
| 2022-06-02 | 2.01 | $2.00 | 100019 |
| 2022-06-01 | 2.01 | $2.23 | 22334 |
| 2022-05-31 | 1.94 | $2.23 | 22902 |
| 2022-05-27 | 1.86 | $2.26 | 80990 |
| 2022-05-26 | 1.75 | $2.14 | 60031 |
| 2022-05-25 | 1.66 | $1.83 | 25249 |
| 2022-05-24 | 1.65 | $1.79 | 52900 |
| 2022-05-23 | 1.66 | $1.52 | 28332 |
| 2022-05-20 | 1.76 | $1.84 | 28449 |
| 2022-05-19 | 1.78 | $1.88 | 36508 |
| 2022-05-18 | 1.80 | $1.76 | 23456 |
| 2022-05-17 | 1.86 | $1.92 | 16870 |
| 2022-05-16 | 1.89 | $1.92 | 19536 |
| 2022-05-13 | 1.93 | $1.97 | 74328 |
| 2022-05-12 | 1.97 | $1.71 | 194564 |
| 2022-05-11 | 2.10 | $1.89 | 137855 |
| 2022-05-10 | 2.20 | $1.98 | 180039 |
| 2022-05-09 | 2.30 | $2.12 | 94688 |
| 2022-05-06 | 2.39 | $2.42 | 32195 |
| 2022-05-05 | 2.39 | $2.35 | 22543 |
| 2022-05-04 | 2.43 | $2.53 | 52459 |
| 2022-05-03 | 2.41 | $2.50 | 20554 |
| 2022-05-02 | 2.40 | $2.51 | 26828 |
| 2022-04-29 | 2.39 | $2.59 | 34748 |
| 2022-04-28 | 2.35 | $2.42 | 26178 |
| 2022-04-27 | 2.36 | $2.35 | 65502 |
| 2022-04-26 | 2.40 | $2.28 | 57383 |
| 2022-04-25 | 2.47 | $2.39 | 33681 |
| 2022-04-22 | 2.52 | $2.43 | 56596 |
| 2022-04-21 | 2.57 | $2.40 | 79068 |
| 2022-04-20 | 2.65 | $2.45 | 73882 |
| 2022-04-19 | 2.72 | $2.58 | 93976 |
| 2022-04-18 | 2.77 | $2.62 | 37617 |
| 2022-04-14 | 2.82 | $2.69 | 39963 |
| 2022-04-13 | 2.86 | $2.70 | 67455 |
| 2022-04-12 | 2.90 | $2.72 | 62665 |
| 2022-04-11 | 2.95 | $2.65 | 187472 |
| 2022-04-08 | 3.03 | $2.83 | 82753 |
| 2022-04-07 | 3.06 | $2.95 | 209519 |
| 2022-04-06 | 3.06 | $2.75 | 111340 |
| 2022-04-05 | 3.12 | $2.88 | 154654 |
| 2022-04-04 | 3.15 | $3.02 | 132038 |
| 2022-04-01 | 3.14 | $3.08 | 243791 |
| 2022-03-31 | 3.11 | $3.05 | 145130 |
| 2022-03-30 | 3.07 | $3.21 | 291481 |
| 2022-03-29 | 2.98 | $3.09 | 445898 |
| 2022-03-28 | 2.90 | $2.89 | 303275 |
| 2022-03-25 | 2.86 | $2.86 | 1.3M |
| 2022-03-24 | 2.82 | $3.02 | 1.2M |
| 2022-03-23 | 2.72 | $3.40 | 11.7M |
| 2022-03-22 | 2.48 | $2.72 | 96639 |
| 2022-03-21 | 2.40 | $2.84 | 38888 |
| 2022-03-18 | 2.26 | $2.56 | 18166 |
| 2022-03-17 | 2.19 | $2.37 | 45273 |
| 2022-03-16 | 2.17 | $2.34 | 38294 |
| 2022-03-15 | 2.15 | $2.10 | 102088 |
| 2022-03-14 | 2.21 | $1.93 | 84996 |
| 2022-03-11 | 2.34 | $2.19 | 68022 |
| 2022-03-10 | 2.42 | $2.32 | 20317 |
| 2022-03-09 | 2.47 | $2.42 | 239784 |
| 2022-03-08 | 2.51 | $2.18 | 376192 |
| 2022-03-07 | 2.64 | $2.59 | 16284 |
| 2022-03-04 | 2.67 | $2.57 | 80546 |
| 2022-03-03 | 2.71 | $2.73 | 64237 |
| 2022-03-02 | 2.71 | $2.70 | 45830 |
| 2022-03-01 | 2.72 | $2.67 | 45049 |
| 2022-02-28 | 2.74 | $2.76 | 63316 |
| 2022-02-25 | 2.75 | $2.71 | 24064 |
| 2022-02-24 | 2.77 | $2.56 | 48405 |
| 2022-02-23 | 2.84 | $2.63 | 32523 |
| 2022-02-22 | 2.91 | $2.85 | 73432 |
| 2022-02-18 | 2.93 | $3.03 | 30590 |
| 2022-02-17 | 2.90 | $2.79 | 36687 |
| 2022-02-16 | 2.93 | $2.91 | 21573 |
| 2022-02-15 | 2.94 | $2.98 | 25109 |
| 2022-02-14 | 2.92 | $2.98 | 6503 |
| 2022-02-11 | 2.91 | $3.10 | 23761 |
| 2022-02-10 | 2.85 | $3.15 | 37066 |
| 2022-02-09 | 2.77 | $3.41 | 55632 |
| 2022-02-08 | 2.60 | $2.97 | 37958 |
| 2022-02-07 | 2.53 | $2.70 | 14540 |
| 2022-02-04 | 2.53 | $2.64 | 26397 |
| 2022-02-03 | 2.56 | $2.67 | 27194 |
| 2022-02-02 | 2.59 | $2.78 | 29986 |
| 2022-02-01 | 2.60 | $2.88 | 24595 |
| 2022-01-31 | 2.59 | $2.81 | 76279 |
| 2022-01-28 | 2.61 | $2.77 | 26898 |
| 2022-01-27 | 2.64 | $2.69 | 30302 |
| 2022-01-26 | 2.72 | $2.86 | 64890 |
| 2022-01-25 | 2.77 | $2.66 | 77754 |
| 2022-01-24 | 2.90 | $2.66 | 122050 |
| 2022-01-21 | 3.07 | $3.00 | 81959 |
| 2022-01-20 | 3.17 | $3.12 | 45093 |
| 2022-01-19 | 3.26 | $3.42 | 32459 |
| 2022-01-18 | 3.28 | $3.42 | 32459 |
| 2022-01-14 | 3.31 | $3.38 | 26908 |
| 2022-01-13 | 3.37 | $3.47 | 36102 |
| 2022-01-12 | 3.42 | $3.54 | 59247 |
| 2022-01-11 | 3.46 | $3.52 | 28266 |
| 2022-01-10 | 3.52 | $3.64 | 43725 |
| 2022-01-07 | 3.57 | $3.87 | 55962 |
| 2022-01-06 | 3.56 | $3.32 | 97578 |
| 2022-01-05 | 3.73 | $3.56 | 67635 |
| 2022-01-04 | 3.86 | $3.85 | 53524 |
| 2022-01-03 | 3.93 | $3.92 | 61178 |
| 2021-12-31 | 4.01 | $3.88 | 77846 |
| 2021-12-30 | 4.12 | $3.98 | 63750 |
| 2021-12-29 | 4.22 | $4.10 | 94729 |
| 2021-12-28 | 4.31 | $4.15 | 20563 |
| 2021-12-27 | 4.41 | $4.31 | 139194 |
| 2021-12-23 | 4.48 | $4.65 | 42398 |
| 2021-12-22 | 4.47 | $4.71 | 5138 |
| 2021-12-21 | 4.43 | $4.69 | 50371 |
| 2021-12-20 | 4.39 | $4.89 | 37252 |
| 2021-12-17 | 4.29 | $4.84 | 82472 |
| 2021-12-16 | 4.18 | $4.20 | 43045 |
| 2021-12-15 | 4.26 | $3.95 | 92903 |
| 2021-12-14 | 4.44 | $4.14 | 45576 |
| 2021-12-13 | 4.60 | $4.37 | 40635 |
| 2021-12-10 | 4.72 | $4.68 | 21005 |
| 2021-12-09 | 4.78 | $4.83 | 23366 |
| 2021-12-08 | 4.80 | $4.79 | 36810 |
| 2021-12-07 | 4.84 | $4.95 | 45848 |
| 2021-12-06 | 4.84 | $4.46 | 54771 |
| 2021-12-03 | 5.00 | $4.60 | 53598 |
| 2021-12-02 | 5.15 | $4.59 | 104402 |
| 2021-12-01 | 5.33 | $4.90 | 57631 |
| 2021-11-30 | 5.44 | $5.10 | 42935 |
| 2021-11-29 | 5.52 | $5.34 | 62356 |
| 2021-11-26 | 5.54 | $5.24 | 36833 |
| 2021-11-24 | 5.58 | $5.20 | 45025 |
| 2021-11-23 | 5.64 | $5.22 | 73888 |
| 2021-11-22 | 5.70 | $5.45 | 33269 |
| 2021-11-19 | 5.70 | $5.42 | 62995 |
| 2021-11-18 | 5.70 | $5.53 | 36840 |
| 2021-11-17 | 5.65 | $5.69 | 186819 |
| 2021-11-16 | 5.53 | $5.66 | 78105 |
| 2021-11-15 | 5.40 | $5.70 | 95216 |
| 2021-11-12 | 5.21 | $5.34 | 91389 |
| 2021-11-11 | 5.09 | $4.95 | 45503 |
| 2021-11-10 | 5.05 | $4.95 | 75921 |
| 2021-11-09 | 5.01 | $5.13 | 37117 |
| 2021-11-08 | 4.89 | $5.12 | 37164 |
| 2021-11-05 | 4.74 | $5.09 | 91241 |
| 2021-11-04 | 4.56 | $4.86 | 55073 |
| 2021-11-03 | 4.42 | $4.85 | 153972 |
| 2021-11-02 | 4.24 | $4.55 | 65696 |
| 2021-11-01 | 4.12 | $4.55 | 65696 |
| 2021-10-29 | 3.96 | $4.30 | 50070 |
| 2021-10-28 | 3.85 | $4.10 | 58930 |
| 2021-10-27 | 3.78 | $3.92 | 14987 |
| 2021-10-26 | 3.76 | $3.83 | 35326 |
| 2021-10-25 | 3.75 | $3.83 | 20853 |
| 2021-10-22 | 3.74 | $3.57 | 64414 |
| 2021-10-21 | 3.82 | $3.62 | 60177 |
| 2021-10-20 | 3.89 | $3.75 | 38375 |
| 2021-10-19 | 3.94 | $3.80 | 24318 |
| 2021-10-18 | 3.98 | $3.87 | 53165 |
| 2021-10-15 | 4.01 | $3.83 | 82970 |
| 2021-10-14 | 4.05 | $3.86 | 42219 |
| 2021-10-13 | 4.10 | $3.95 | 50668 |
| 2021-10-12 | 4.12 | $3.88 | 51180 |
| 2021-10-11 | 4.16 | $3.88 | 41268 |
| 2021-10-08 | 4.21 | $3.89 | 56139 |
| 2021-10-07 | 4.26 | $3.88 | 20782 |
| 2021-10-06 | 4.31 | $3.93 | 95508 |
| 2021-10-05 | 4.36 | $3.94 | 103919 |
| 2021-10-04 | 4.41 | $3.86 | 90165 |
| 2021-10-01 | 4.49 | $4.08 | 133638 |
| 2021-09-30 | 4.50 | $4.30 | 76605 |
| 2021-09-29 | 4.44 | $4.51 | 131462 |
| 2021-09-28 | 4.30 | $4.51 | 237915 |
| 2021-09-27 | 4.11 | $4.52 | 394333 |
| 2021-09-24 | 3.87 | $4.14 | 131660 |
| 2021-09-23 | 3.68 | $4.25 | 212124 |
| 2021-09-22 | 3.42 | $3.65 | 285430 |
| 2021-09-21 | 3.29 | $3.17 | 87294 |
| 2021-09-20 | 3.27 | $3.18 | 205358 |
| 2021-09-17 | 3.25 | $3.15 | 347209 |
| 2021-09-16 | 3.22 | $3.14 | 209624 |
| 2021-09-15 | 3.19 | $3.15 | 96715 |
| 2021-09-14 | 3.14 | $2.95 | 95569 |
| 2021-09-13 | 3.14 | $3.11 | 75331 |
| 2021-09-10 | 3.09 | $3.14 | 57468 |
| 2021-09-09 | 3.01 | $3.18 | 44829 |
| 2021-09-08 | 2.89 | $3.07 | 96680 |
| 2021-09-07 | 2.79 | $3.12 | 112795 |
| 2021-09-03 | 2.64 | $2.99 | 137851 |
| 2021-09-02 | 2.50 | $2.71 | 137895 |
| 2021-09-01 | 2.41 | $2.52 | 10979 |
| 2021-08-31 | 2.37 | $2.53 | 94470 |
| 2021-08-30 | 2.31 | $2.55 | 95395 |
| 2021-08-27 | 2.24 | $2.32 | 13376 |
| 2021-08-26 | 2.22 | $2.26 | 5615 |
| 2021-08-25 | 2.22 | $2.26 | 6731 |
| 2021-08-24 | 2.21 | $2.22 | 120919 |
| 2021-08-23 | 2.23 | $2.24 | 53558 |
| 2021-08-20 | 2.23 | $2.25 | 6690 |
| 2021-08-19 | 2.24 | $2.23 | 76014 |
| 2021-08-18 | 2.26 | $2.31 | 9609 |
| 2021-08-17 | 2.26 | $2.32 | 13386 |
| 2021-08-16 | 2.25 | $2.27 | 13877 |
| 2021-08-13 | 2.26 | $2.33 | 27523 |
| 2021-08-12 | 2.25 | $2.27 | 14593 |
| 2021-08-11 | 2.26 | $2.33 | 15830 |
| 2021-08-10 | 2.26 | $2.28 | 11272 |
| 2021-08-09 | 2.28 | $2.28 | 18815 |
| 2021-08-06 | 2.30 | $2.33 | 38923 |
| 2021-08-05 | 2.30 | $2.37 | 20300 |
| 2021-08-04 | 2.30 | $2.29 | 42601 |
| 2021-08-03 | 2.33 | $2.30 | 67845 |
| 2021-08-02 | 2.36 | $2.51 | 7451 |
| 2021-07-30 | 2.33 | $2.37 | 13654 |
| 2021-07-29 | 2.34 | $2.34 | 16030 |
| 2021-07-28 | 2.36 | $2.32 | 11023 |
| 2021-07-27 | 2.40 | $2.31 | 8780 |
| 2021-07-26 | 2.45 | $2.38 | 32300 |
| 2021-07-23 | 2.48 | $2.46 | 6946 |
| 2021-07-22 | 2.51 | $2.44 | 22877 |
| 2021-07-21 | 2.54 | $2.51 | 3747 |
| 2021-07-20 | 2.56 | $2.45 | 15408 |
| 2021-07-19 | 2.60 | $2.44 | 31808 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.20
2026-07-17
Close Price
$0.46
Vol: 66614
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.70
Average
47.49
Maximum
81.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.20 | $0.46 | 66614 |
| 2026-07-16 | 48.00 | $0.48 | 57497 |
| 2026-07-15 | 49.45 | $0.50 | 151873 |
| 2026-07-14 | 46.31 | $0.46 | 95800 |
| 2026-07-13 | 47.71 | $0.48 | 62521 |
| 2026-07-10 | 47.38 | $0.48 | 104875 |
| 2026-07-09 | 46.84 | $0.47 | 40821 |
| 2026-07-08 | 47.59 | $0.48 | 108200 |
| 2026-07-07 | 50.49 | $0.51 | 985903 |
| 2026-07-06 | 45.89 | $0.46 | 97900 |
| 2026-07-02 | 44.61 | $0.45 | 55547 |
| 2026-07-01 | 45.96 | $0.47 | 41146 |
| 2026-06-30 | 45.96 | $0.47 | 90700 |
| 2026-06-29 | 45.43 | $0.46 | 310400 |
| 2026-06-26 | 47.45 | $0.49 | 2.2M |
| 2026-06-25 | 38.03 | $0.39 | 99660 |
| 2026-06-24 | 39.72 | $0.42 | 198864 |
| 2026-06-23 | 35.10 | $0.37 | 311571 |
| 2026-06-22 | 36.83 | $0.40 | 267252 |
| 2026-06-18 | 37.67 | $0.41 | 290740 |
| 2026-06-17 | 39.22 | $0.44 | 64636 |
| 2026-06-16 | 38.59 | $0.43 | 33540 |
| 2026-06-15 | 38.69 | $0.43 | 58607 |
| 2026-06-12 | 40.22 | $0.46 | 311004 |
| 2026-06-11 | 38.67 | $0.44 | 105081 |
| 2026-06-10 | 40.21 | $0.47 | 97567 |
| 2026-06-09 | 40.89 | $0.48 | 182626 |
| 2026-06-08 | 41.66 | $0.49 | 191500 |
| 2026-06-05 | 43.23 | $0.52 | 62296 |
| 2026-06-04 | 43.82 | $0.53 | 120200 |
| 2026-06-03 | 44.20 | $0.53 | 119861 |
| 2026-06-02 | 45.59 | $0.56 | 193300 |
| 2026-06-01 | 46.84 | $0.58 | 79322 |
| 2026-05-29 | 47.51 | $0.59 | 92666 |
| 2026-05-28 | 48.63 | $0.61 | 87776 |
| 2026-05-27 | 47.04 | $0.59 | 209287 |
| 2026-05-26 | 47.67 | $0.60 | 255317 |
| 2026-05-22 | 50.16 | $0.65 | 149649 |
| 2026-05-21 | 54.22 | $0.72 | 103900 |
| 2026-05-20 | 55.04 | $0.73 | 73304 |
| 2026-05-19 | 54.82 | $0.73 | 133847 |
| 2026-05-18 | 55.46 | $0.74 | 119333 |
| 2026-05-15 | 53.26 | $0.69 | 728918 |
| 2026-05-14 | 76.18 | $1.01 | 310400 |
| 2026-05-13 | 76.18 | $1.01 | 587784 |
| 2026-05-12 | 71.17 | $0.87 | 103671 |
| 2026-05-11 | 69.06 | $0.82 | 242218 |
| 2026-05-08 | 66.01 | $0.75 | 146600 |
| 2026-05-07 | 56.13 | $0.60 | 115047 |
| 2026-05-06 | 62.60 | $0.66 | 486026 |
| 2026-05-05 | 44.70 | $0.49 | 19957 |
| 2026-05-04 | 45.35 | $0.50 | 45254 |
| 2026-05-01 | 46.69 | $0.51 | 177539 |
| 2026-04-30 | 32.50 | $0.43 | 102648 |
| 2026-04-29 | 31.81 | $0.42 | 46200 |
| 2026-04-28 | 34.45 | $0.45 | 254304 |
| 2026-04-27 | 31.75 | $0.44 | 64200 |
| 2026-04-24 | 35.39 | $0.47 | 71400 |
| 2026-04-23 | 36.56 | $0.48 | 97677 |
| 2026-04-22 | 38.33 | $0.50 | 96400 |
| 2026-04-21 | 41.08 | $0.52 | 177957 |
| 2026-04-20 | 37.29 | $0.50 | 139300 |
| 2026-04-17 | 35.95 | $0.49 | 115500 |
| 2026-04-16 | 36.81 | $0.50 | 167749 |
| 2026-04-15 | 32.49 | $0.48 | 222882 |
| 2026-04-14 | 35.98 | $0.51 | 236824 |
| 2026-04-13 | 39.98 | $0.54 | 89000 |
| 2026-04-10 | 40.92 | $0.55 | 168300 |
| 2026-04-09 | 42.08 | $0.56 | 89307 |
| 2026-04-08 | 42.74 | $0.56 | 38208 |
| 2026-04-07 | 42.17 | $0.56 | 67413 |
| 2026-04-06 | 41.82 | $0.55 | 33536 |
| 2026-04-02 | 36.71 | $0.53 | 23603 |
| 2026-04-01 | 39.08 | $0.55 | 26635 |
| 2026-03-31 | 35.37 | $0.53 | 81317 |
| 2026-03-30 | 32.82 | $0.52 | 101352 |
| 2026-03-27 | 35.21 | $0.54 | 58900 |
| 2026-03-26 | 37.56 | $0.56 | 27800 |
| 2026-03-25 | 38.90 | $0.57 | 27456 |
| 2026-03-24 | 40.89 | $0.59 | 12616 |
| 2026-03-23 | 38.09 | $0.57 | 76579 |
| 2026-03-20 | 42.03 | $0.60 | 20600 |
| 2026-03-19 | 41.44 | $0.60 | 85500 |
| 2026-03-18 | 41.88 | $0.60 | 38346 |
| 2026-03-17 | 43.62 | $0.62 | 25753 |
| 2026-03-16 | 45.79 | $0.63 | 48561 |
| 2026-03-13 | 45.05 | $0.63 | 73759 |
| 2026-03-12 | 46.58 | $0.64 | 56200 |
| 2026-03-11 | 48.16 | $0.65 | 74446 |
| 2026-03-10 | 48.16 | $0.65 | 97200 |
| 2026-03-09 | 47.75 | $0.65 | 106146 |
| 2026-03-06 | 48.16 | $0.65 | 20823 |
| 2026-03-05 | 48.16 | $0.65 | 61818 |
| 2026-03-04 | 48.16 | $0.65 | 105819 |
| 2026-03-03 | 48.16 | $0.65 | 387703 |
| 2026-03-02 | 44.23 | $0.62 | 265223 |
| 2026-02-27 | 41.02 | $0.59 | 2.3M |
| 2026-02-26 | 37.51 | $0.56 | 7.4M |
| 2026-02-25 | 38.10 | $0.57 | 1.6M |
| 2026-02-24 | 37.24 | $0.56 | 51600 |
| 2026-02-23 | 38.16 | $0.58 | 30400 |
| 2026-02-20 | 39.36 | $0.59 | 29100 |
| 2026-02-19 | 39.53 | $0.59 | 48119 |
| 2026-02-18 | 36.34 | $0.57 | 105141 |
| 2026-02-17 | 42.37 | $0.65 | 125345 |
| 2026-02-13 | 41.73 | $0.64 | 63238 |
| 2026-02-12 | 42.55 | $0.65 | 51510 |
| 2026-02-11 | 42.69 | $0.65 | 23900 |
| 2026-02-10 | 40.32 | $0.63 | 68632 |
| 2026-02-09 | 43.16 | $0.67 | 42300 |
| 2026-02-06 | 41.60 | $0.65 | 62976 |
| 2026-02-05 | 40.30 | $0.64 | 72259 |
| 2026-02-04 | 40.61 | $0.65 | 64800 |
| 2026-02-03 | 41.59 | $0.66 | 69000 |
| 2026-02-02 | 39.13 | $0.63 | 168925 |
| 2026-01-30 | 42.35 | $0.69 | 70519 |
| 2026-01-29 | 46.26 | $0.74 | 87600 |
| 2026-01-28 | 47.48 | $0.76 | 78248 |
| 2026-01-27 | 48.31 | $0.77 | 64700 |
| 2026-01-26 | 49.35 | $0.78 | 72300 |
| 2026-01-23 | 52.22 | $0.82 | 58211 |
| 2026-01-22 | 53.93 | $0.84 | 47700 |
| 2026-01-21 | 52.13 | $0.81 | 47132 |
| 2026-01-20 | 52.96 | $0.83 | 75015 |
| 2026-01-16 | 54.15 | $0.84 | 219940 |
| 2026-01-15 | 56.49 | $0.87 | 43527 |
| 2026-01-14 | 58.27 | $0.90 | 111775 |
| 2026-01-13 | 63.64 | $0.96 | 131200 |
| 2026-01-12 | 73.56 | $1.06 | 501100 |
| 2026-01-09 | 63.22 | $0.87 | 131276 |
| 2026-01-08 | 55.36 | $0.78 | 90941 |
| 2026-01-07 | 55.82 | $0.78 | 45938 |
| 2026-01-06 | 50.03 | $0.73 | 81900 |
| 2026-01-05 | 49.91 | $0.73 | 44826 |
| 2026-01-02 | 42.69 | $0.67 | 35743 |
| 2025-12-31 | 37.92 | $0.64 | 74100 |
| 2025-12-30 | 40.96 | $0.67 | 57807 |
| 2025-12-29 | 41.48 | $0.68 | 46923 |
| 2025-12-26 | 44.63 | $0.70 | 87600 |
| 2025-12-24 | 44.23 | $0.70 | 17400 |
| 2025-12-23 | 48.12 | $0.73 | 12022 |
| 2025-12-22 | 47.53 | $0.73 | 35031 |
| 2025-12-19 | 48.65 | $0.74 | 74807 |
| 2025-12-18 | 41.55 | $0.69 | 66139 |
| 2025-12-17 | 39.70 | $0.68 | 74602 |
| 2025-12-16 | 35.77 | $0.65 | 19208 |
| 2025-12-15 | 36.68 | $0.66 | 40425 |
| 2025-12-12 | 40.70 | $0.70 | 25635 |
| 2025-12-11 | 41.76 | $0.71 | 22500 |
| 2025-12-10 | 42.72 | $0.72 | 38200 |
| 2025-12-09 | 44.74 | $0.74 | 21140 |
| 2025-12-08 | 42.17 | $0.72 | 24027 |
| 2025-12-05 | 41.57 | $0.72 | 80000 |
| 2025-12-04 | 45.72 | $0.76 | 24815 |
| 2025-12-03 | 45.03 | $0.75 | 105100 |
| 2025-12-02 | 46.15 | $0.76 | 15209 |
| 2025-12-01 | 47.18 | $0.77 | 29800 |
| 2025-11-28 | 45.32 | $0.76 | 60911 |
| 2025-11-26 | 45.64 | $0.76 | 87627 |
| 2025-11-25 | 45.79 | $0.76 | 68300 |
| 2025-11-24 | 41.22 | $0.72 | 35919 |
| 2025-11-21 | 42.94 | $0.74 | 39500 |
| 2025-11-20 | 43.37 | $0.75 | 34220 |
| 2025-11-19 | 43.88 | $0.75 | 34536 |
| 2025-11-18 | 43.26 | $0.75 | 39700 |
| 2025-11-17 | 44.69 | $0.76 | 28233 |
| 2025-11-14 | 48.14 | $0.81 | 39210 |
| 2025-11-13 | 43.88 | $0.76 | 12000 |
| 2025-11-12 | 46.23 | $0.79 | 27300 |
| 2025-11-11 | 47.08 | $0.80 | 29900 |
| 2025-11-10 | 46.34 | $0.79 | 91618 |
| 2025-11-07 | 47.21 | $0.80 | 37464 |
| 2025-11-06 | 49.83 | $0.84 | 34069 |
| 2025-11-05 | 52.86 | $0.87 | 98500 |
| 2025-11-04 | 46.29 | $0.80 | 41200 |
| 2025-11-03 | 48.82 | $0.83 | 84647 |
| 2025-10-31 | 48.82 | $0.83 | 57874 |
| 2025-10-30 | 51.53 | $0.86 | 59497 |
| 2025-10-29 | 51.09 | $0.85 | 94456 |
| 2025-10-28 | 53.90 | $0.88 | 82600 |
| 2025-10-27 | 53.34 | $0.88 | 80485 |
| 2025-10-24 | 52.27 | $0.86 | 127360 |
| 2025-10-23 | 47.80 | $0.81 | 51164 |
| 2025-10-22 | 48.22 | $0.81 | 60700 |
| 2025-10-21 | 51.53 | $0.85 | 68182 |
| 2025-10-20 | 51.73 | $0.86 | 152699 |
| 2025-10-17 | 43.11 | $0.75 | 53234 |
| 2025-10-16 | 45.84 | $0.79 | 117200 |
| 2025-10-15 | 45.93 | $0.79 | 138131 |
| 2025-10-14 | 40.14 | $0.73 | 378700 |
| 2025-10-13 | 40.58 | $0.74 | 120208 |
| 2025-10-10 | 43.72 | $0.78 | 77900 |
| 2025-10-09 | 43.93 | $0.78 | 169700 |
| 2025-10-08 | 44.48 | $0.79 | 67210 |
| 2025-10-07 | 47.15 | $0.83 | 150431 |
| 2025-10-06 | 48.44 | $0.85 | 606542 |
| 2025-10-03 | 42.86 | $0.78 | 60400 |
| 2025-10-02 | 43.39 | $0.79 | 44169 |
| 2025-10-01 | 41.92 | $0.77 | 61643 |
| 2025-09-30 | 41.48 | $0.77 | 102220 |
| 2025-09-29 | 45.75 | $0.83 | 105200 |
| 2025-09-26 | 46.72 | $0.85 | 34461 |
| 2025-09-25 | 46.95 | $0.85 | 116131 |
| 2025-09-24 | 48.26 | $0.87 | 108589 |
| 2025-09-23 | 52.45 | $0.93 | 70331 |
| 2025-09-22 | 51.88 | $0.92 | 46866 |
| 2025-09-19 | 52.95 | $0.94 | 60900 |
| 2025-09-18 | 52.61 | $0.93 | 117114 |
| 2025-09-17 | 54.55 | $0.96 | 41100 |
| 2025-09-16 | 52.24 | $0.92 | 32600 |
| 2025-09-15 | 54.03 | $0.95 | 73367 |
| 2025-09-12 | 58.35 | $1.01 | 111793 |
| 2025-09-11 | 60.56 | $1.04 | 180600 |
| 2025-09-10 | 51.50 | $0.88 | 56106 |
| 2025-09-09 | 51.58 | $0.89 | 136091 |
| 2025-09-08 | 49.90 | $0.86 | 141032 |
| 2025-09-05 | 47.54 | $0.83 | 76000 |
| 2025-09-04 | 51.02 | $0.88 | 94900 |
| 2025-09-03 | 48.77 | $0.85 | 599300 |
| 2025-09-02 | 52.80 | $0.90 | 14.9M |
| 2025-08-29 | 31.03 | $0.67 | 30200 |
| 2025-08-28 | 31.03 | $0.67 | 30438 |
| 2025-08-27 | 31.70 | $0.68 | 35944 |
| 2025-08-26 | 26.36 | $0.64 | 53210 |
| 2025-08-25 | 26.84 | $0.65 | 61627 |
| 2025-08-22 | 28.56 | $0.69 | 19600 |
| 2025-08-21 | 29.33 | $0.70 | 59685 |
| 2025-08-20 | 29.83 | $0.71 | 17606 |
| 2025-08-19 | 30.33 | $0.72 | 34205 |
| 2025-08-18 | 31.19 | $0.74 | 36002 |
| 2025-08-15 | 32.31 | $0.76 | 103100 |
| 2025-08-14 | 35.11 | $0.81 | 44300 |
| 2025-08-13 | 36.99 | $0.84 | 16200 |
| 2025-08-12 | 38.83 | $0.88 | 18800 |
| 2025-08-11 | 37.56 | $0.86 | 17000 |
| 2025-08-08 | 35.40 | $0.84 | 19600 |
| 2025-08-07 | 36.38 | $0.86 | 9715 |
| 2025-08-06 | 34.76 | $0.84 | 27613 |
| 2025-08-05 | 33.24 | $0.83 | 20200 |
| 2025-08-04 | 31.35 | $0.81 | 29400 |
| 2025-08-01 | 32.14 | $0.82 | 51232 |
| 2025-07-31 | 34.87 | $0.88 | 11000 |
| 2025-07-30 | 35.70 | $0.90 | 19043 |
| 2025-07-29 | 37.09 | $0.93 | 10344 |
| 2025-07-28 | 39.14 | $0.97 | 68600 |
| 2025-07-25 | 34.09 | $0.91 | 33000 |
| 2025-07-24 | 34.66 | $0.92 | 64910 |
| 2025-07-23 | 33.31 | $0.91 | 14977 |
| 2025-07-22 | 34.03 | $0.92 | 36942 |
| 2025-07-21 | 30.35 | $0.88 | 51934 |
| 2025-07-18 | 28.61 | $0.86 | 30403 |
| 2025-07-17 | 31.20 | $0.93 | 48027 |
| 2025-07-16 | 28.56 | $0.90 | 68934 |
| 2025-07-15 | 26.78 | $0.88 | 53027 |
| 2025-07-14 | 29.58 | $0.96 | 260400 |
| 2025-07-11 | 35.28 | $1.09 | 23032 |
| 2025-07-10 | 33.41 | $1.07 | 18811 |
| 2025-07-09 | 33.41 | $1.07 | 37200 |
| 2025-07-08 | 35.25 | $1.11 | 40142 |
| 2025-07-07 | 35.25 | $1.11 | 38725 |
| 2025-07-03 | 35.25 | $1.11 | 35200 |
| 2025-07-02 | 32.04 | $1.07 | 24766 |
| 2025-07-01 | 33.21 | $1.10 | 17127 |
| 2025-06-30 | 32.43 | $1.09 | 76350 |
| 2025-06-27 | 35.18 | $1.16 | 114200 |
| 2025-06-26 | 43.73 | $1.33 | 18632 |
| 2025-06-25 | 43.73 | $1.33 | 14000 |
| 2025-06-24 | 40.67 | $1.29 | 34604 |
| 2025-06-23 | 40.67 | $1.29 | 32246 |
| 2025-06-20 | 42.77 | $1.33 | 24138 |
| 2025-06-18 | 44.40 | $1.36 | 7818 |
| 2025-06-17 | 46.08 | $1.39 | 42425 |
| 2025-06-16 | 52.32 | $1.49 | 22879 |
| 2025-06-13 | 48.33 | $1.43 | 30814 |
| 2025-06-12 | 52.50 | $1.49 | 44200 |
| 2025-06-11 | 51.85 | $1.48 | 32049 |
| 2025-06-10 | 50.54 | $1.46 | 8800 |
| 2025-06-09 | 51.88 | $1.48 | 22621 |
| 2025-06-06 | 52.53 | $1.49 | 34103 |
| 2025-06-05 | 50.75 | $1.46 | 28710 |
| 2025-06-04 | 51.99 | $1.48 | 18131 |
| 2025-06-03 | 52.60 | $1.49 | 26434 |
| 2025-06-02 | 54.41 | $1.52 | 36600 |
| 2025-05-30 | 54.41 | $1.52 | 27400 |
| 2025-05-29 | 51.92 | $1.47 | 31350 |
| 2025-05-28 | 55.99 | $1.54 | 34486 |
| 2025-05-27 | 57.84 | $1.57 | 36145 |
| 2025-05-23 | 56.48 | $1.54 | 41309 |
| 2025-05-22 | 59.53 | $1.59 | 32377 |
| 2025-05-21 | 60.15 | $1.60 | 15452 |
| 2025-05-20 | 60.74 | $1.61 | 33200 |
| 2025-05-19 | 59.60 | $1.58 | 26201 |
| 2025-05-16 | 60.15 | $1.59 | 11948 |
| 2025-05-15 | 59.44 | $1.57 | 35100 |
| 2025-05-14 | 58.73 | $1.55 | 38588 |
| 2025-05-13 | 58.73 | $1.55 | 49059 |
| 2025-05-12 | 59.67 | $1.57 | 52033 |
| 2025-05-09 | 60.59 | $1.59 | 104502 |
| 2025-05-08 | 64.87 | $1.68 | 51917 |
| 2025-05-07 | 62.34 | $1.59 | 137300 |
| 2025-05-06 | 61.46 | $1.56 | 76873 |
| 2025-05-05 | 71.49 | $1.75 | 81500 |
| 2025-05-02 | 73.28 | $1.78 | 106626 |
| 2025-05-01 | 72.63 | $1.75 | 122098 |
| 2025-04-30 | 70.58 | $1.66 | 131807 |
| 2025-04-29 | 76.63 | $1.76 | 382500 |
| 2025-04-28 | 69.41 | $1.47 | 243666 |
| 2025-04-25 | 62.59 | $1.29 | 44415 |
| 2025-04-24 | 58.71 | $1.21 | 19100 |
| 2025-04-23 | 55.41 | $1.15 | 13149 |
| 2025-04-22 | 54.84 | $1.14 | 30926 |
| 2025-04-21 | 52.53 | $1.10 | 5627 |
| 2025-04-17 | 53.17 | $1.11 | 14105 |
| 2025-04-16 | 55.78 | $1.15 | 16421 |
| 2025-04-15 | 51.85 | $1.08 | 13858 |
| 2025-04-14 | 56.63 | $1.15 | 49524 |
| 2025-04-11 | 45.83 | $0.99 | 12152 |
| 2025-04-10 | 46.07 | $0.99 | 9517 |
| 2025-04-09 | 47.83 | $1.02 | 51937 |
| 2025-04-08 | 44.62 | $0.98 | 14020 |
| 2025-04-07 | 46.01 | $1.00 | 14004 |
| 2025-04-04 | 48.00 | $1.03 | 51684 |
| 2025-04-03 | 53.08 | $1.10 | 15277 |
| 2025-04-02 | 55.48 | $1.13 | 9640 |
| 2025-04-01 | 57.11 | $1.15 | 23311 |
| 2025-03-31 | 54.57 | $1.11 | 19539 |
| 2025-03-28 | 56.15 | $1.13 | 38434 |
| 2025-03-27 | 59.41 | $1.17 | 21842 |
| 2025-03-26 | 59.41 | $1.17 | 13633 |
| 2025-03-25 | 61.01 | $1.19 | 24913 |
| 2025-03-24 | 61.80 | $1.20 | 30200 |
| 2025-03-21 | 59.30 | $1.15 | 48664 |
| 2025-03-20 | 60.81 | $1.17 | 123800 |
| 2025-03-19 | 43.51 | $0.92 | 9289 |
| 2025-03-18 | 42.19 | $0.90 | 19844 |
| 2025-03-17 | 43.31 | $0.92 | 7911 |
| 2025-03-14 | 43.32 | $0.92 | 9400 |
| 2025-03-13 | 43.31 | $0.92 | 8700 |
| 2025-03-12 | 41.65 | $0.90 | 22732 |
| 2025-03-11 | 42.84 | $0.92 | 45600 |
| 2025-03-10 | 42.84 | $0.92 | 42926 |
| 2025-03-07 | 46.44 | $0.98 | 20715 |
| 2025-03-06 | 44.21 | $0.95 | 20500 |
| 2025-03-05 | 46.03 | $0.98 | 16835 |
| 2025-03-04 | 42.98 | $0.94 | 50826 |
| 2025-03-03 | 45.45 | $0.98 | 32400 |
| 2025-02-28 | 39.89 | $0.91 | 20388 |
| 2025-02-27 | 41.03 | $0.93 | 16062 |
| 2025-02-26 | 41.19 | $0.93 | 250981 |
| 2025-02-25 | 45.05 | $1.00 | 41300 |
| 2025-02-24 | 48.96 | $1.06 | 17931 |
| 2025-02-21 | 45.99 | $1.02 | 30667 |
| 2025-02-20 | 49.40 | $1.07 | 14523 |
| 2025-02-19 | 47.93 | $1.05 | 35170 |
| 2025-02-18 | 49.29 | $1.07 | 74500 |
| 2025-02-14 | 56.96 | $1.17 | 48448 |
| 2025-02-13 | 54.25 | $1.13 | 24087 |
| 2025-02-12 | 51.35 | $1.09 | 58418 |
| 2025-02-11 | 53.78 | $1.12 | 13300 |
| 2025-02-10 | 53.08 | $1.11 | 34554 |
| 2025-02-07 | 53.08 | $1.11 | 12800 |
| 2025-02-06 | 53.08 | $1.11 | 78144 |
| 2025-02-05 | 56.00 | $1.15 | 61144 |
| 2025-02-04 | 55.42 | $1.14 | 8837 |
| 2025-02-03 | 53.06 | $1.10 | 17114 |
| 2025-01-31 | 54.43 | $1.12 | 69350 |
| 2025-01-30 | 53.28 | $1.10 | 27668 |
| 2025-01-29 | 57.40 | $1.16 | 57725 |
| 2025-01-28 | 54.62 | $1.11 | 20249 |
| 2025-01-27 | 56.73 | $1.14 | 12300 |
| 2025-01-24 | 58.89 | $1.17 | 20045 |
| 2025-01-23 | 55.68 | $1.11 | 17870 |
| 2025-01-22 | 56.38 | $1.12 | 19000 |
| 2025-01-21 | 55.32 | $1.10 | 185199 |
| 2025-01-17 | 60.95 | $1.18 | 213800 |
| 2025-01-16 | 48.50 | $0.98 | 8030 |
| 2025-01-15 | 48.50 | $0.98 | 22430 |
| 2025-01-14 | 50.68 | $1.01 | 28896 |
| 2025-01-13 | 53.76 | $1.05 | 59360 |
| 2025-01-10 | 53.76 | $1.05 | 55588 |
| 2025-01-08 | 54.50 | $1.06 | 91310 |
| 2025-01-07 | 55.98 | $1.08 | 98420 |
| 2025-01-06 | 57.46 | $1.10 | 59024 |
| 2025-01-03 | 53.36 | $1.03 | 62680 |
| 2025-01-02 | 50.05 | $0.98 | 36590 |
| 2024-12-31 | 47.31 | $0.94 | 32500 |
| 2024-12-30 | 49.28 | $0.97 | 53756 |
| 2024-12-27 | 46.45 | $0.93 | 40728 |
| 2024-12-26 | 42.67 | $0.88 | 62222 |
| 2024-12-24 | 41.89 | $0.87 | 21400 |
| 2024-12-23 | 40.34 | $0.85 | 37700 |
| 2024-12-20 | 40.86 | $0.86 | 62043 |
| 2024-12-19 | 42.94 | $0.90 | 57304 |
| 2024-12-18 | 47.56 | $0.98 | 19500 |
| 2024-12-17 | 50.79 | $1.03 | 52700 |
| 2024-12-16 | 54.31 | $1.08 | 18751 |
| 2024-12-13 | 58.13 | $1.13 | 29700 |
| 2024-12-12 | 56.38 | $1.10 | 56600 |
| 2024-12-11 | 57.13 | $1.11 | 26700 |
| 2024-12-10 | 56.58 | $1.10 | 31100 |
| 2024-12-09 | 58.74 | $1.13 | 65400 |
| 2024-12-06 | 56.65 | $1.09 | 18715 |
| 2024-12-05 | 56.12 | $1.08 | 11912 |
| 2024-12-04 | 56.77 | $1.09 | 27100 |
| 2024-12-03 | 60.84 | $1.15 | 57800 |
| 2024-12-02 | 58.98 | $1.11 | 23349 |
| 2024-11-29 | 64.84 | $1.19 | 19024 |
| 2024-11-27 | 66.41 | $1.21 | 64130 |
| 2024-11-26 | 64.36 | $1.16 | 45603 |
| 2024-11-25 | 63.95 | $1.15 | 35486 |
| 2024-11-22 | 63.95 | $1.15 | 22900 |
| 2024-11-21 | 63.56 | $1.14 | 56045 |
| 2024-11-20 | 66.96 | $1.19 | 38651 |
| 2024-11-19 | 69.79 | $1.23 | 142700 |
| 2024-11-18 | 72.71 | $1.27 | 258400 |
| 2024-11-15 | 72.44 | $1.26 | 309667 |
| 2024-11-14 | 61.76 | $0.97 | 26374 |
| 2024-11-13 | 60.90 | $0.95 | 96384 |
| 2024-11-12 | 54.83 | $0.84 | 28064 |
| 2024-11-11 | 53.23 | $0.81 | 23825 |
| 2024-11-08 | 55.01 | $0.84 | 65010 |
| 2024-11-07 | 51.29 | $0.78 | 45800 |
| 2024-11-06 | 54.87 | $0.83 | 77614 |
| 2024-11-05 | 54.94 | $0.83 | 33800 |
| 2024-11-04 | 52.50 | $0.79 | 47485 |
| 2024-11-01 | 44.65 | $0.68 | 10830 |
| 2024-10-31 | 45.96 | $0.70 | 22818 |
| 2024-10-30 | 52.56 | $0.79 | 10328 |
| 2024-10-29 | 52.38 | $0.79 | 15629 |
| 2024-10-28 | 53.35 | $0.80 | 20801 |
| 2024-10-25 | 47.47 | $0.72 | 11218 |
| 2024-10-24 | 51.83 | $0.78 | 37961 |
| 2024-10-23 | 53.38 | $0.80 | 14050 |
| 2024-10-22 | 60.45 | $0.87 | 53100 |
| 2024-10-21 | 57.54 | $0.83 | 66200 |
| 2024-10-18 | 43.38 | $0.68 | 13231 |
| 2024-10-17 | 40.89 | $0.66 | 21848 |
| 2024-10-16 | 35.11 | $0.62 | 39179 |
| 2024-10-15 | 22.70 | $0.54 | 95800 |
| 2024-10-14 | 24.26 | $0.57 | 30500 |
| 2024-10-11 | 26.23 | $0.60 | 17864 |
| 2024-10-10 | 27.63 | $0.62 | 21820 |
| 2024-10-09 | 25.81 | $0.61 | 25898 |
| 2024-10-08 | 27.17 | $0.63 | 26928 |
| 2024-10-07 | 27.87 | $0.64 | 25700 |
| 2024-10-04 | 29.39 | $0.66 | 38215 |
| 2024-10-03 | 30.05 | $0.67 | 15033 |
| 2024-10-02 | 31.55 | $0.69 | 13030 |
| 2024-10-01 | 31.66 | $0.69 | 7300 |
| 2024-09-30 | 32.29 | $0.70 | 22219 |
| 2024-09-27 | 33.03 | $0.71 | 29539 |
| 2024-09-26 | 33.73 | $0.72 | 23038 |
| 2024-09-25 | 36.20 | $0.75 | 14400 |
| 2024-09-24 | 31.43 | $0.72 | 14039 |
| 2024-09-23 | 31.50 | $0.72 | 81779 |
| 2024-09-20 | 34.23 | $0.76 | 24000 |
| 2024-09-19 | 32.81 | $0.75 | 29057 |
| 2024-09-18 | 31.40 | $0.74 | 110449 |
| 2024-09-17 | 33.40 | $0.77 | 55066 |
| 2024-09-16 | 34.44 | $0.79 | 61600 |
| 2024-09-13 | 41.38 | $0.87 | 12902 |
| 2024-09-12 | 42.42 | $0.88 | 17300 |
| 2024-09-11 | 41.66 | $0.88 | 17974 |
| 2024-09-10 | 41.90 | $0.88 | 40050 |
| 2024-09-09 | 43.17 | $0.89 | 14417 |
| 2024-09-06 | 44.50 | $0.91 | 13124 |
| 2024-09-05 | 45.16 | $0.92 | 4900 |
| 2024-09-04 | 44.64 | $0.91 | 18706 |
| 2024-09-03 | 46.64 | $0.93 | 24236 |
| 2024-08-30 | 49.62 | $0.97 | 15201 |
| 2024-08-29 | 47.41 | $0.94 | 18007 |
| 2024-08-28 | 46.03 | $0.93 | 27751 |
| 2024-08-27 | 46.84 | $0.94 | 7438 |
| 2024-08-26 | 42.65 | $0.90 | 42012 |
| 2024-08-23 | 46.97 | $0.95 | 20100 |
| 2024-08-22 | 43.69 | $0.92 | 17700 |
| 2024-08-21 | 48.08 | $0.97 | 21200 |
| 2024-08-20 | 42.66 | $0.92 | 20500 |
| 2024-08-19 | 41.25 | $0.91 | 14343 |
| 2024-08-16 | 44.53 | $0.94 | 15518 |
| 2024-08-15 | 43.86 | $0.94 | 19800 |
| 2024-08-14 | 44.88 | $0.95 | 20800 |
| 2024-08-13 | 44.89 | $0.95 | 17240 |
| 2024-08-12 | 47.91 | $0.99 | 19500 |
| 2024-08-09 | 49.15 | $1.00 | 10500 |
| 2024-08-08 | 46.35 | $0.97 | 5912 |
| 2024-08-07 | 43.39 | $0.94 | 10200 |
| 2024-08-06 | 41.34 | $0.92 | 49800 |
| 2024-08-05 | 38.89 | $0.90 | 31100 |
| 2024-08-02 | 44.44 | $0.97 | 75814 |
| 2024-08-01 | 43.18 | $0.96 | 17046 |
| 2024-07-31 | 43.29 | $0.96 | 25800 |
| 2024-07-30 | 43.33 | $0.96 | 10204 |
| 2024-07-29 | 44.05 | $0.97 | 16148 |
| 2024-07-26 | 47.81 | $1.02 | 23696 |
| 2024-07-25 | 42.64 | $0.96 | 38000 |
| 2024-07-24 | 47.96 | $1.03 | 57300 |
| 2024-07-23 | 48.84 | $1.04 | 15500 |
| 2024-07-22 | 48.84 | $1.04 | 37353 |
| 2024-07-19 | 50.52 | $1.06 | 14099 |
| 2024-07-18 | 48.85 | $1.04 | 31094 |
| 2024-07-17 | 50.47 | $1.06 | 22845 |
| 2024-07-16 | 43.56 | $0.98 | 39880 |
| 2024-07-15 | 46.56 | $1.02 | 64142 |
| 2024-07-12 | 41.50 | $0.97 | 9095 |
| 2024-07-11 | 41.49 | $0.97 | 21038 |
| 2024-07-10 | 43.74 | $1.00 | 10782 |
| 2024-07-09 | 41.74 | $0.98 | 25311 |
| 2024-07-08 | 43.96 | $1.01 | 30650 |
| 2024-07-05 | 43.96 | $1.01 | 14645 |
| 2024-07-03 | 43.05 | $1.00 | 24345 |
| 2024-07-02 | 43.05 | $1.00 | 37074 |
| 2024-07-01 | 46.46 | $1.05 | 14502 |
| 2024-06-28 | 47.91 | $1.07 | 13577 |
| 2024-06-27 | 43.76 | $1.02 | 20690 |
| 2024-06-26 | 48.13 | $1.08 | 63407 |
| 2024-06-25 | 42.69 | $1.02 | 32343 |
| 2024-06-24 | 46.56 | $1.07 | 20273 |
| 2024-06-21 | 45.62 | $1.06 | 26104 |
| 2024-06-20 | 48.87 | $1.10 | 35170 |
| 2024-06-18 | 50.58 | $1.12 | 36011 |
| 2024-06-17 | 44.07 | $1.05 | 63518 |
| 2024-06-14 | 45.70 | $1.07 | 101369 |
| 2024-06-13 | 47.37 | $1.09 | 126428 |
| 2024-06-12 | 47.37 | $1.09 | 54473 |
| 2024-06-11 | 50.71 | $1.13 | 134196 |
| 2024-06-10 | 46.21 | $1.08 | 125776 |
| 2024-06-07 | 47.02 | $1.09 | 105987 |
| 2024-06-06 | 48.66 | $1.11 | 234477 |
| 2024-06-05 | 45.98 | $1.08 | 75589 |
| 2024-06-04 | 50.12 | $1.13 | 21514 |
| 2024-06-03 | 53.79 | $1.17 | 16325 |
| 2024-05-31 | 47.38 | $1.10 | 9738 |
| 2024-05-30 | 48.29 | $1.11 | 6320 |
| 2024-05-29 | 48.29 | $1.11 | 7628 |
| 2024-05-28 | 47.38 | $1.10 | 18639 |
| 2024-05-24 | 45.55 | $1.08 | 12185 |
| 2024-05-23 | 47.92 | $1.11 | 15560 |
| 2024-05-22 | 47.92 | $1.11 | 4774 |
| 2024-05-21 | 48.68 | $1.12 | 14160 |
| 2024-05-20 | 51.81 | $1.16 | 9628 |
| 2024-05-17 | 51.06 | $1.15 | 32310 |
| 2024-05-16 | 52.61 | $1.17 | 37587 |
| 2024-05-15 | 50.47 | $1.14 | 41799 |
| 2024-05-14 | 48.25 | $1.11 | 48933 |
| 2024-05-13 | 46.73 | $1.09 | 79208 |
| 2024-05-10 | 53.41 | $1.18 | 23449 |
| 2024-05-09 | 49.61 | $1.13 | 144569 |
| 2024-05-08 | 45.38 | $1.08 | 11822 |
| 2024-05-07 | 50.18 | $1.14 | 41527 |
| 2024-05-06 | 45.63 | $1.09 | 65429 |
| 2024-05-03 | 40.46 | $1.04 | 7205 |
| 2024-05-02 | 39.36 | $1.03 | 16315 |
| 2024-05-01 | 38.28 | $1.02 | 26634 |
| 2024-04-30 | 39.62 | $1.04 | 24835 |
| 2024-04-29 | 39.62 | $1.04 | 15632 |
| 2024-04-26 | 40.91 | $1.06 | 24773 |
| 2024-04-25 | 41.56 | $1.07 | 18596 |
| 2024-04-24 | 47.20 | $1.15 | 14225 |
| 2024-04-23 | 44.52 | $1.12 | 15234 |
| 2024-04-22 | 43.61 | $1.11 | 9689 |
| 2024-04-19 | 36.72 | $1.04 | 24688 |
| 2024-04-18 | 41.54 | $1.11 | 5864 |
| 2024-04-17 | 42.29 | $1.12 | 14965 |
| 2024-04-16 | 43.04 | $1.13 | 22853 |
| 2024-04-15 | 44.52 | $1.15 | 20757 |
| 2024-04-12 | 47.64 | $1.19 | 13248 |
| 2024-04-11 | 41.83 | $1.13 | 20993 |
| 2024-04-10 | 37.44 | $1.09 | 13537 |
| 2024-04-09 | 38.12 | $1.10 | 18337 |
| 2024-04-08 | 40.21 | $1.13 | 11404 |
| 2024-04-05 | 40.21 | $1.13 | 24549 |
| 2024-04-04 | 42.31 | $1.16 | 24593 |
| 2024-04-03 | 45.30 | $1.20 | 23137 |
| 2024-04-02 | 46.08 | $1.21 | 42471 |
| 2024-04-01 | 46.08 | $1.21 | 50890 |
| 2024-03-28 | 45.23 | $1.20 | 10698 |
| 2024-03-27 | 44.41 | $1.19 | 51435 |
| 2024-03-26 | 46.40 | $1.22 | 14811 |
| 2024-03-25 | 52.37 | $1.30 | 36120 |
| 2024-03-22 | 50.09 | $1.27 | 11719 |
| 2024-03-21 | 52.48 | $1.30 | 8701 |
| 2024-03-20 | 52.48 | $1.30 | 10254 |
| 2024-03-19 | 51.07 | $1.28 | 8175 |
| 2024-03-18 | 54.12 | $1.32 | 27799 |
| 2024-03-15 | 49.86 | $1.26 | 28668 |
| 2024-03-14 | 53.81 | $1.31 | 23104 |
| 2024-03-13 | 53.81 | $1.31 | 27228 |
| 2024-03-12 | 51.01 | $1.27 | 15369 |
| 2024-03-11 | 54.13 | $1.31 | 34983 |
| 2024-03-08 | 52.76 | $1.29 | 19150 |
| 2024-03-07 | 49.14 | $1.24 | 6874 |
| 2024-03-06 | 49.86 | $1.25 | 13187 |
| 2024-03-05 | 49.15 | $1.24 | 7900 |
| 2024-03-04 | 51.96 | $1.28 | 19644 |
| 2024-03-01 | 48.46 | $1.23 | 23514 |
| 2024-02-29 | 46.99 | $1.21 | 32486 |
| 2024-02-28 | 47.64 | $1.22 | 30117 |
| 2024-02-27 | 46.24 | $1.20 | 25802 |
| 2024-02-26 | 50.05 | $1.26 | 14372 |
| 2024-02-23 | 49.39 | $1.25 | 18226 |
| 2024-02-22 | 45.99 | $1.20 | 23408 |
| 2024-02-21 | 46.59 | $1.21 | 6422 |
| 2024-02-20 | 45.92 | $1.20 | 15554 |
| 2024-02-16 | 48.20 | $1.24 | 13513 |
| 2024-02-15 | 46.30 | $1.21 | 9278 |
| 2024-02-14 | 47.40 | $1.23 | 6042 |
| 2024-02-13 | 49.64 | $1.27 | 12867 |
| 2024-02-12 | 52.59 | $1.32 | 18643 |
| 2024-02-09 | 60.04 | $1.43 | 36033 |
| 2024-02-08 | 56.29 | $1.36 | 18430 |
| 2024-02-07 | 57.76 | $1.38 | 22552 |
| 2024-02-06 | 59.23 | $1.40 | 12102 |
| 2024-02-05 | 57.16 | $1.36 | 37588 |
| 2024-02-02 | 57.86 | $1.37 | 10331 |
| 2024-02-01 | 63.77 | $1.45 | 28750 |
| 2024-01-31 | 59.87 | $1.37 | 16668 |
| 2024-01-30 | 59.35 | $1.36 | 34642 |
| 2024-01-29 | 53.01 | $1.25 | 21974 |
| 2024-01-26 | 53.01 | $1.25 | 38048 |
| 2024-01-25 | 49.09 | $1.19 | 11412 |
| 2024-01-24 | 48.41 | $1.18 | 16113 |
| 2024-01-23 | 47.75 | $1.17 | 7731 |
| 2024-01-22 | 47.75 | $1.17 | 10696 |
| 2024-01-19 | 47.75 | $1.17 | 15853 |
| 2024-01-18 | 47.75 | $1.17 | 10329 |
| 2024-01-17 | 49.30 | $1.20 | 2183 |
| 2024-01-16 | 49.30 | $1.20 | 15552 |
| 2024-01-12 | 49.30 | $1.20 | 22591 |
| 2024-01-11 | 54.90 | $1.31 | 21609 |
| 2024-01-10 | 61.53 | $1.42 | 29549 |
| 2024-01-09 | 67.14 | $1.50 | 30216 |
| 2024-01-08 | 70.98 | $1.55 | 55445 |
| 2024-01-05 | 64.41 | $1.38 | 46350 |
| 2024-01-04 | 58.64 | $1.27 | 37295 |
| 2024-01-03 | 59.47 | $1.28 | 22919 |
| 2024-01-02 | 58.92 | $1.27 | 49531 |
| 2023-12-29 | 45.48 | $1.08 | 45368 |
| 2023-12-28 | 43.64 | $1.06 | 8591 |
| 2023-12-27 | 45.85 | $1.09 | 49699 |
| 2023-12-26 | 43.11 | $1.06 | 27156 |
| 2023-12-22 | 44.53 | $1.08 | 64359 |
| 2023-12-21 | 42.74 | $1.06 | 21723 |
| 2023-12-20 | 43.40 | $1.07 | 18790 |
| 2023-12-19 | 48.44 | $1.14 | 11914 |
| 2023-12-18 | 41.01 | $1.06 | 31283 |
| 2023-12-15 | 41.72 | $1.07 | 28986 |
| 2023-12-14 | 41.72 | $1.07 | 14414 |
| 2023-12-13 | 42.39 | $1.08 | 28445 |
| 2023-12-12 | 42.39 | $1.08 | 13821 |
| 2023-12-11 | 43.01 | $1.09 | 9075 |
| 2023-12-08 | 43.62 | $1.10 | 7804 |
| 2023-12-07 | 41.26 | $1.07 | 39331 |
| 2023-12-06 | 48.30 | $1.18 | 22287 |
| 2023-12-05 | 49.77 | $1.20 | 29667 |
| 2023-12-04 | 49.03 | $1.19 | 17309 |
| 2023-12-01 | 54.32 | $1.26 | 36880 |
| 2023-11-30 | 53.64 | $1.25 | 32376 |
| 2023-11-29 | 46.89 | $1.16 | 129924 |
| 2023-11-28 | 34.89 | $1.04 | 40010 |
| 2023-11-27 | 38.32 | $1.09 | 14481 |
| 2023-11-24 | 39.05 | $1.10 | 14201 |
| 2023-11-22 | 40.51 | $1.12 | 3673 |
| 2023-11-21 | 42.80 | $1.15 | 6901 |
| 2023-11-20 | 45.23 | $1.18 | 45002 |
| 2023-11-17 | 37.36 | $1.11 | 25032 |
| 2023-11-16 | 36.11 | $1.10 | 16818 |
| 2023-11-15 | 39.12 | $1.14 | 41411 |
| 2023-11-14 | 37.82 | $1.13 | 38832 |
| 2023-11-13 | 43.58 | $1.20 | 12049 |
| 2023-11-10 | 44.32 | $1.21 | 8334 |
| 2023-11-09 | 44.55 | $1.21 | 4646 |
| 2023-11-08 | 47.18 | $1.24 | 9886 |
| 2023-11-07 | 49.12 | $1.26 | 2417 |
| 2023-11-06 | 50.08 | $1.27 | 11408 |
| 2023-11-03 | 49.56 | $1.27 | 12808 |
| 2023-11-02 | 49.11 | $1.26 | 16159 |
| 2023-11-01 | 52.48 | $1.30 | 14461 |
| 2023-10-31 | 57.10 | $1.35 | 35194 |
| 2023-10-30 | 52.44 | $1.29 | 14955 |
| 2023-10-27 | 51.07 | $1.28 | 5378 |
| 2023-10-26 | 47.75 | $1.24 | 2069 |
| 2023-10-25 | 48.64 | $1.25 | 5452 |
| 2023-10-24 | 49.66 | $1.26 | 12028 |
| 2023-10-23 | 45.75 | $1.22 | 24970 |
| 2023-10-20 | 47.44 | $1.24 | 30986 |
| 2023-10-19 | 42.39 | $1.19 | 8504 |
| 2023-10-18 | 39.05 | $1.16 | 8331 |
| 2023-10-17 | 37.91 | $1.15 | 14257 |
| 2023-10-16 | 40.81 | $1.19 | 29889 |
| 2023-10-13 | 41.56 | $1.20 | 18545 |
| 2023-10-12 | 34.03 | $1.14 | 15377 |
| 2023-10-11 | 35.02 | $1.15 | 14355 |
| 2023-10-10 | 38.57 | $1.20 | 20984 |
| 2023-10-09 | 40.94 | $1.23 | 16630 |
| 2023-10-06 | 37.28 | $1.20 | 22629 |
| 2023-10-05 | 39.20 | $1.23 | 12857 |
| 2023-10-04 | 40.39 | $1.24 | 17088 |
| 2023-10-03 | 32.64 | $1.18 | 8152 |
| 2023-10-02 | 35.18 | $1.22 | 68882 |
| 2023-09-29 | 38.41 | $1.26 | 16311 |
| 2023-09-28 | 36.33 | $1.24 | 11929 |
| 2023-09-27 | 28.67 | $1.19 | 18479 |
| 2023-09-26 | 31.56 | $1.23 | 18766 |
| 2023-09-25 | 33.14 | $1.25 | 19011 |
| 2023-09-22 | 34.09 | $1.26 | 28308 |
| 2023-09-21 | 35.61 | $1.28 | 14329 |
| 2023-09-20 | 35.61 | $1.28 | 15694 |
| 2023-09-19 | 36.40 | $1.29 | 15045 |
| 2023-09-18 | 37.20 | $1.30 | 9905 |
| 2023-09-15 | 34.49 | $1.28 | 16994 |
| 2023-09-14 | 28.63 | $1.24 | 51468 |
| 2023-09-13 | 32.81 | $1.30 | 10748 |
| 2023-09-12 | 33.59 | $1.31 | 20076 |
| 2023-09-11 | 36.90 | $1.35 | 17608 |
| 2023-09-08 | 36.90 | $1.35 | 23068 |
| 2023-09-07 | 36.90 | $1.35 | 15666 |
| 2023-09-06 | 38.11 | $1.37 | 45153 |
| 2023-09-05 | 37.46 | $1.36 | 56852 |
| 2023-09-01 | 38.22 | $1.37 | 24044 |
| 2023-08-31 | 39.76 | $1.39 | 22373 |
| 2023-08-30 | 42.16 | $1.42 | 12771 |
| 2023-08-29 | 39.86 | $1.40 | 8268 |
| 2023-08-28 | 39.85 | $1.40 | 8206 |
| 2023-08-25 | 40.59 | $1.41 | 19877 |
| 2023-08-24 | 39.54 | $1.40 | 116622 |
| 2023-08-23 | 33.96 | $1.35 | 51953 |
| 2023-08-22 | 35.17 | $1.37 | 43347 |
| 2023-08-21 | 36.45 | $1.39 | 12475 |
| 2023-08-18 | 36.45 | $1.39 | 34663 |
| 2023-08-17 | 37.66 | $1.41 | 11775 |
| 2023-08-16 | 38.89 | $1.43 | 13300 |
| 2023-08-15 | 38.89 | $1.43 | 38596 |
| 2023-08-14 | 42.67 | $1.49 | 23087 |
| 2023-08-11 | 43.34 | $1.50 | 62564 |
| 2023-08-10 | 46.81 | $1.55 | 4328 |
| 2023-08-09 | 47.53 | $1.56 | 9391 |
| 2023-08-08 | 45.94 | $1.54 | 14100 |
| 2023-08-07 | 50.98 | $1.61 | 3341 |
| 2023-08-04 | 49.54 | $1.59 | 7604 |
| 2023-08-03 | 50.29 | $1.60 | 16759 |
| 2023-08-02 | 52.54 | $1.63 | 17705 |
| 2023-08-01 | 52.54 | $1.63 | 11382 |
| 2023-07-31 | 49.84 | $1.59 | 19747 |
| 2023-07-28 | 55.05 | $1.66 | 24369 |
| 2023-07-27 | 49.29 | $1.58 | 29637 |
| 2023-07-26 | 56.12 | $1.66 | 12559 |
| 2023-07-25 | 51.31 | $1.60 | 12387 |
| 2023-07-24 | 53.15 | $1.62 | 8883 |
| 2023-07-21 | 53.16 | $1.62 | 19680 |
| 2023-07-20 | 51.99 | $1.61 | 51871 |
| 2023-07-19 | 48.32 | $1.56 | 14240 |
| 2023-07-18 | 43.79 | $1.51 | 27311 |
| 2023-07-17 | 50.53 | $1.59 | 7949 |
| 2023-07-14 | 51.47 | $1.60 | 31045 |
| 2023-07-13 | 48.75 | $1.57 | 19181 |
| 2023-07-12 | 44.82 | $1.53 | 30836 |
| 2023-07-11 | 47.41 | $1.56 | 2247 |
| 2023-07-10 | 47.41 | $1.56 | 7168 |
| 2023-07-07 | 49.11 | $1.58 | 25112 |
| 2023-07-06 | 48.22 | $1.57 | 9794 |
| 2023-07-05 | 47.36 | $1.56 | 25619 |
| 2023-07-03 | 48.13 | $1.57 | 7124 |
| 2023-06-30 | 48.13 | $1.57 | 12052 |
| 2023-06-29 | 50.32 | $1.60 | 2092 |
| 2023-06-28 | 51.83 | $1.62 | 8766 |
| 2023-06-27 | 48.93 | $1.58 | 19928 |
| 2023-06-26 | 49.72 | $1.59 | 23015 |
| 2023-06-23 | 51.79 | $1.62 | 4334 |
| 2023-06-22 | 52.50 | $1.63 | 8622 |
| 2023-06-21 | 53.20 | $1.64 | 4489 |
| 2023-06-20 | 50.04 | $1.59 | 6874 |
| 2023-06-16 | 50.04 | $1.59 | 7101 |
| 2023-06-15 | 49.43 | $1.58 | 23110 |
| 2023-06-14 | 53.84 | $1.65 | 12390 |
| 2023-06-13 | 51.50 | $1.61 | 30266 |
| 2023-06-12 | 53.43 | $1.64 | 12587 |
| 2023-06-09 | 51.10 | $1.60 | 19527 |
| 2023-06-08 | 53.65 | $1.64 | 14148 |
| 2023-06-07 | 54.87 | $1.66 | 47588 |
| 2023-06-06 | 52.76 | $1.62 | 4029 |
| 2023-06-05 | 52.52 | $1.62 | 20156 |
| 2023-06-02 | 57.87 | $1.70 | 6972 |
| 2023-06-01 | 54.89 | $1.64 | 12919 |
| 2023-05-31 | 56.04 | $1.66 | 20320 |
| 2023-05-30 | 55.44 | $1.65 | 16689 |
| 2023-05-26 | 51.87 | $1.58 | 11890 |
| 2023-05-25 | 56.28 | $1.65 | 43502 |
| 2023-05-24 | 58.99 | $1.69 | 40898 |
| 2023-05-23 | 52.45 | $1.57 | 23199 |
| 2023-05-22 | 61.01 | $1.68 | 21517 |
| 2023-05-19 | 56.03 | $1.60 | 45459 |
| 2023-05-18 | 50.84 | $1.53 | 32591 |
| 2023-05-17 | 47.56 | $1.49 | 16395 |
| 2023-05-16 | 43.94 | $1.45 | 6770 |
| 2023-05-15 | 47.17 | $1.49 | 6359 |
| 2023-05-12 | 45.65 | $1.48 | 8198 |
| 2023-05-11 | 45.20 | $1.47 | 6038 |
| 2023-05-10 | 50.75 | $1.54 | 28106 |
| 2023-05-09 | 49.91 | $1.53 | 1512 |
| 2023-05-08 | 48.41 | $1.51 | 12762 |
| 2023-05-05 | 50.65 | $1.54 | 11625 |
| 2023-05-04 | 52.29 | $1.56 | 32832 |
| 2023-05-03 | 36.74 | $1.40 | 56617 |
| 2023-05-02 | 39.42 | $1.44 | 25960 |
| 2023-05-01 | 44.21 | $1.49 | 18574 |
| 2023-04-28 | 44.21 | $1.49 | 10618 |
| 2023-04-27 | 45.04 | $1.50 | 7558 |
| 2023-04-26 | 42.92 | $1.48 | 8303 |
| 2023-04-25 | 42.92 | $1.48 | 17068 |
| 2023-04-24 | 48.14 | $1.54 | 5032 |
| 2023-04-21 | 49.09 | $1.55 | 7026 |
| 2023-04-20 | 48.12 | $1.54 | 7975 |
| 2023-04-19 | 49.50 | $1.56 | 15995 |
| 2023-04-18 | 54.25 | $1.61 | 17186 |
| 2023-04-17 | 53.83 | $1.60 | 37326 |
| 2023-04-14 | 55.79 | $1.62 | 7295 |
| 2023-04-13 | 55.01 | $1.61 | 12204 |
| 2023-04-12 | 50.89 | $1.56 | 14540 |
| 2023-04-11 | 56.83 | $1.62 | 39749 |
| 2023-04-10 | 57.90 | $1.63 | 36791 |
| 2023-04-06 | 54.65 | $1.59 | 85154 |
| 2023-04-05 | 52.02 | $1.56 | 32128 |
| 2023-04-04 | 51.12 | $1.55 | 87463 |
| 2023-04-03 | 51.12 | $1.55 | 27990 |
| 2023-03-31 | 49.41 | $1.53 | 41615 |
| 2023-03-30 | 46.64 | $1.50 | 10104 |
| 2023-03-29 | 44.92 | $1.48 | 7156 |
| 2023-03-28 | 42.08 | $1.45 | 43450 |
| 2023-03-27 | 43.44 | $1.47 | 26108 |
| 2023-03-24 | 45.58 | $1.50 | 13278 |
| 2023-03-23 | 46.43 | $1.51 | 17962 |
| 2023-03-22 | 46.43 | $1.51 | 30518 |
| 2023-03-21 | 50.10 | $1.56 | 46735 |
| 2023-03-20 | 50.10 | $1.56 | 39302 |
| 2023-03-17 | 48.79 | $1.54 | 52559 |
| 2023-03-16 | 46.40 | $1.51 | 46623 |
| 2023-03-15 | 42.41 | $1.46 | 59491 |
| 2023-03-14 | 45.59 | $1.51 | 46606 |
| 2023-03-13 | 46.30 | $1.52 | 13610 |
| 2023-03-10 | 46.30 | $1.52 | 31672 |
| 2023-03-09 | 49.58 | $1.57 | 14997 |
| 2023-03-08 | 49.58 | $1.57 | 15502 |
| 2023-03-07 | 51.56 | $1.60 | 35577 |
| 2023-03-06 | 57.36 | $1.68 | 41150 |
| 2023-03-03 | 55.58 | $1.65 | 15511 |
| 2023-03-02 | 55.58 | $1.65 | 14346 |
| 2023-03-01 | 50.62 | $1.57 | 72370 |
| 2023-02-28 | 49.96 | $1.56 | 14945 |
| 2023-02-27 | 51.27 | $1.58 | 19933 |
| 2023-02-24 | 45.88 | $1.50 | 7294 |
| 2023-02-23 | 47.12 | $1.52 | 14235 |
| 2023-02-22 | 48.36 | $1.54 | 59934 |
| 2023-02-21 | 52.27 | $1.60 | 14286 |
| 2023-02-17 | 57.42 | $1.67 | 9570 |
| 2023-02-16 | 54.37 | $1.62 | 22208 |
| 2023-02-15 | 52.99 | $1.60 | 15231 |
| 2023-02-14 | 53.82 | $1.61 | 7625 |
| 2023-02-13 | 55.98 | $1.64 | 7040 |
| 2023-02-10 | 58.97 | $1.68 | 7648 |
| 2023-02-09 | 58.87 | $1.68 | 51749 |
| 2023-02-08 | 61.24 | $1.71 | 71446 |
| 2023-02-07 | 57.14 | $1.63 | 52787 |
| 2023-02-06 | 48.76 | $1.50 | 77981 |
| 2023-02-03 | 41.21 | $1.41 | 38590 |
| 2023-02-02 | 44.69 | $1.46 | 41501 |
| 2023-02-01 | 43.79 | $1.45 | 2737 |
| 2023-01-31 | 43.79 | $1.45 | 7945 |
| 2023-01-30 | 44.40 | $1.46 | 24296 |
| 2023-01-27 | 47.11 | $1.50 | 9110 |
| 2023-01-26 | 45.55 | $1.48 | 13687 |
| 2023-01-25 | 45.55 | $1.48 | 10317 |
| 2023-01-24 | 45.55 | $1.48 | 10846 |
| 2023-01-23 | 46.73 | $1.50 | 71918 |
| 2023-01-20 | 46.06 | $1.49 | 10705 |
| 2023-01-19 | 44.09 | $1.46 | 8424 |
| 2023-01-18 | 44.61 | $1.47 | 3203 |
| 2023-01-17 | 45.63 | $1.49 | 21464 |
| 2023-01-13 | 41.15 | $1.42 | 20446 |
| 2023-01-12 | 43.54 | $1.47 | 7003 |
| 2023-01-11 | 44.59 | $1.49 | 8675 |
| 2023-01-10 | 43.98 | $1.48 | 15077 |
| 2023-01-09 | 41.84 | $1.45 | 13190 |
| 2023-01-06 | 43.41 | $1.48 | 8426 |
| 2023-01-05 | 44.32 | $1.50 | 16050 |
| 2023-01-04 | 45.77 | $1.53 | 7275 |
| 2023-01-03 | 46.57 | $1.55 | 9019 |
| 2022-12-30 | 46.57 | $1.55 | 45065 |
| 2022-12-29 | 41.92 | $1.46 | 77741 |
| 2022-12-28 | 42.71 | $1.48 | 26732 |
| 2022-12-27 | 41.67 | $1.46 | 29984 |
| 2022-12-23 | 47.38 | $1.60 | 10074 |
| 2022-12-22 | 45.35 | $1.56 | 26723 |
| 2022-12-21 | 47.53 | $1.61 | 8822 |
| 2022-12-20 | 46.55 | $1.59 | 15224 |
| 2022-12-19 | 45.59 | $1.57 | 27855 |
| 2022-12-16 | 47.21 | $1.61 | 15178 |
| 2022-12-15 | 49.28 | $1.66 | 18242 |
| 2022-12-14 | 52.34 | $1.73 | 19982 |
| 2022-12-13 | 53.70 | $1.76 | 3395 |
| 2022-12-12 | 52.73 | $1.74 | 19201 |
| 2022-12-09 | 49.29 | $1.65 | 40951 |
| 2022-12-08 | 56.13 | $1.80 | 9003 |
| 2022-12-07 | 57.64 | $1.83 | 54090 |
| 2022-12-06 | 57.35 | $1.82 | 30730 |
| 2022-12-05 | 54.28 | $1.74 | 54925 |
| 2022-12-02 | 63.38 | $1.91 | 24768 |
| 2022-12-01 | 65.06 | $1.94 | 76997 |
| 2022-11-30 | 49.59 | $1.60 | 22453 |
| 2022-11-29 | 46.27 | $1.55 | 8343 |
| 2022-11-28 | 45.26 | $1.54 | 9387 |
| 2022-11-25 | 49.77 | $1.61 | 3346 |
| 2022-11-23 | 49.77 | $1.61 | 15592 |
| 2022-11-22 | 48.53 | $1.59 | 15961 |
| 2022-11-21 | 46.66 | $1.56 | 12826 |
| 2022-11-18 | 48.91 | $1.60 | 25256 |
| 2022-11-17 | 43.80 | $1.52 | 10927 |
| 2022-11-16 | 40.91 | $1.48 | 17292 |
| 2022-11-15 | 42.97 | $1.52 | 10365 |
| 2022-11-14 | 44.57 | $1.55 | 13269 |
| 2022-11-11 | 45.64 | $1.57 | 38490 |
| 2022-11-10 | 45.91 | $1.58 | 2626 |
| 2022-11-09 | 46.16 | $1.58 | 8480 |
| 2022-11-08 | 47.66 | $1.61 | 5289 |
| 2022-11-07 | 47.11 | $1.60 | 27544 |
| 2022-11-04 | 47.11 | $1.60 | 16077 |
| 2022-11-03 | 46.61 | $1.59 | 1903 |
| 2022-11-02 | 47.03 | $1.60 | 9652 |
| 2022-11-01 | 47.03 | $1.60 | 29456 |
| 2022-10-31 | 50.33 | $1.68 | 36418 |
| 2022-10-28 | 46.79 | $1.60 | 20043 |
| 2022-10-27 | 49.73 | $1.67 | 13536 |
| 2022-10-26 | 51.95 | $1.72 | 16489 |
| 2022-10-25 | 53.77 | $1.76 | 10860 |
| 2022-10-24 | 50.91 | $1.69 | 34921 |
| 2022-10-21 | 45.40 | $1.57 | 59790 |
| 2022-10-20 | 30.61 | $1.33 | 49684 |
| 2022-10-19 | 30.61 | $1.33 | 38807 |
| 2022-10-18 | 32.64 | $1.39 | 19930 |
| 2022-10-17 | 33.28 | $1.41 | 17784 |
| 2022-10-14 | 34.32 | $1.44 | 15102 |
| 2022-10-13 | 36.46 | $1.50 | 33285 |
| 2022-10-12 | 34.52 | $1.47 | 31644 |
| 2022-10-11 | 35.20 | $1.49 | 23520 |
| 2022-10-10 | 36.40 | $1.53 | 3168 |
| 2022-10-07 | 36.91 | $1.54 | 41839 |
| 2022-10-06 | 38.54 | $1.59 | 14003 |
| 2022-10-05 | 35.84 | $1.54 | 10808 |
| 2022-10-04 | 34.12 | $1.51 | 91336 |
| 2022-10-03 | 38.14 | $1.63 | 74477 |
| 2022-09-30 | 39.06 | $1.66 | 25632 |
| 2022-09-29 | 39.76 | $1.68 | 9651 |
| 2022-09-28 | 42.28 | $1.75 | 15058 |
| 2022-09-27 | 37.44 | $1.66 | 17891 |
| 2022-09-26 | 35.15 | $1.62 | 28296 |
| 2022-09-23 | 38.14 | $1.71 | 39296 |
| 2022-09-22 | 42.74 | $1.83 | 17872 |
| 2022-09-21 | 44.01 | $1.86 | 24217 |
| 2022-09-20 | 45.72 | $1.90 | 3309 |
| 2022-09-19 | 46.14 | $1.91 | 13665 |
| 2022-09-16 | 49.19 | $1.98 | 5493 |
| 2022-09-15 | 45.79 | $1.91 | 10806 |
| 2022-09-14 | 47.52 | $1.95 | 2514 |
| 2022-09-13 | 46.56 | $1.93 | 10934 |
| 2022-09-12 | 50.03 | $2.01 | 2665 |
| 2022-09-09 | 47.23 | $1.95 | 24023 |
| 2022-09-08 | 48.08 | $1.97 | 13501 |
| 2022-09-07 | 46.71 | $1.94 | 10576 |
| 2022-09-06 | 42.37 | $1.85 | 26762 |
| 2022-09-02 | 40.31 | $1.81 | 17919 |
| 2022-09-01 | 39.80 | $1.80 | 28431 |
| 2022-08-31 | 39.18 | $1.79 | 5243 |
| 2022-08-30 | 39.57 | $1.80 | 7082 |
| 2022-08-29 | 40.79 | $1.84 | 3995 |
| 2022-08-26 | 42.33 | $1.89 | 43715 |
| 2022-08-25 | 45.98 | $2.00 | 19998 |
| 2022-08-24 | 41.17 | $1.89 | 12161 |
| 2022-08-23 | 41.37 | $1.90 | 26366 |
| 2022-08-22 | 44.08 | $1.98 | 29064 |
| 2022-08-19 | 46.87 | $2.06 | 19070 |
| 2022-08-18 | 50.67 | $2.16 | 11708 |
| 2022-08-17 | 43.73 | $2.00 | 21492 |
| 2022-08-16 | 49.06 | $2.13 | 61896 |
| 2022-08-15 | 44.62 | $2.04 | 9705 |
| 2022-08-12 | 44.10 | $2.03 | 23014 |
| 2022-08-11 | 46.57 | $2.09 | 9451 |
| 2022-08-10 | 43.57 | $2.03 | 53113 |
| 2022-08-09 | 46.46 | $2.10 | 22107 |
| 2022-08-08 | 51.05 | $2.20 | 16085 |
| 2022-08-05 | 53.30 | $2.25 | 16876 |
| 2022-08-04 | 55.10 | $2.28 | 22238 |
| 2022-08-03 | 53.83 | $2.25 | 41379 |
| 2022-08-02 | 53.42 | $2.24 | 17723 |
| 2022-08-01 | 56.31 | $2.30 | 7403 |
| 2022-07-29 | 57.29 | $2.32 | 26956 |
| 2022-07-28 | 57.77 | $2.33 | 19919 |
| 2022-07-27 | 58.71 | $2.35 | 19583 |
| 2022-07-26 | 58.71 | $2.35 | 27318 |
| 2022-07-25 | 58.71 | $2.35 | 15408 |
| 2022-07-22 | 58.42 | $2.34 | 10207 |
| 2022-07-21 | 57.58 | $2.31 | 32030 |
| 2022-07-20 | 55.88 | $2.25 | 17716 |
| 2022-07-19 | 60.07 | $2.36 | 16847 |
| 2022-07-18 | 57.89 | $2.28 | 14760 |
| 2022-07-15 | 57.89 | $2.28 | 10858 |
| 2022-07-14 | 59.35 | $2.32 | 9654 |
| 2022-07-13 | 58.95 | $2.30 | 57486 |
| 2022-07-12 | 56.34 | $2.20 | 47763 |
| 2022-07-11 | 55.83 | $2.18 | 50541 |
| 2022-07-08 | 49.95 | $1.97 | 25465 |
| 2022-07-07 | 49.03 | $1.94 | 33818 |
| 2022-07-06 | 48.73 | $1.93 | 12570 |
| 2022-07-05 | 47.86 | $1.90 | 21159 |
| 2022-07-01 | 41.57 | $1.70 | 14140 |
| 2022-06-30 | 44.37 | $1.81 | 16035 |
| 2022-06-29 | 41.66 | $1.73 | 33334 |
| 2022-06-28 | 43.42 | $1.80 | 28884 |
| 2022-06-27 | 44.17 | $1.83 | 34216 |
| 2022-06-24 | 45.43 | $1.88 | 17018 |
| 2022-06-23 | 44.83 | $1.86 | 61442 |
| 2022-06-22 | 45.69 | $1.90 | 28337 |
| 2022-06-21 | 44.12 | $1.84 | 36606 |
| 2022-06-17 | 41.53 | $1.75 | 10450 |
| 2022-06-16 | 43.22 | $1.83 | 14015 |
| 2022-06-15 | 43.64 | $1.85 | 36701 |
| 2022-06-14 | 40.75 | $1.74 | 32529 |
| 2022-06-13 | 40.85 | $1.75 | 22912 |
| 2022-06-10 | 45.68 | $1.99 | 39786 |
| 2022-06-09 | 44.91 | $1.96 | 14412 |
| 2022-06-08 | 46.37 | $2.03 | 32011 |
| 2022-06-07 | 44.91 | $1.97 | 18559 |
| 2022-06-06 | 45.00 | $1.98 | 51654 |
| 2022-06-03 | 46.04 | $2.03 | 22196 |
| 2022-06-02 | 45.39 | $2.00 | 100019 |
| 2022-06-01 | 49.79 | $2.23 | 22334 |
| 2022-05-31 | 49.79 | $2.23 | 22902 |
| 2022-05-27 | 50.36 | $2.26 | 80990 |
| 2022-05-26 | 48.09 | $2.14 | 60031 |
| 2022-05-25 | 41.50 | $1.83 | 25249 |
| 2022-05-24 | 40.58 | $1.79 | 52900 |
| 2022-05-23 | 33.89 | $1.52 | 28332 |
| 2022-05-20 | 38.83 | $1.84 | 28449 |
| 2022-05-19 | 39.49 | $1.88 | 36508 |
| 2022-05-18 | 36.31 | $1.76 | 23456 |
| 2022-05-17 | 38.90 | $1.92 | 16870 |
| 2022-05-16 | 38.90 | $1.92 | 19536 |
| 2022-05-13 | 39.70 | $1.97 | 74328 |
| 2022-05-12 | 32.88 | $1.71 | 194564 |
| 2022-05-11 | 35.52 | $1.89 | 137855 |
| 2022-05-10 | 36.93 | $1.98 | 180039 |
| 2022-05-09 | 39.23 | $2.12 | 94688 |
| 2022-05-06 | 44.93 | $2.42 | 32195 |
| 2022-05-05 | 43.10 | $2.35 | 22543 |
| 2022-05-04 | 46.91 | $2.53 | 52459 |
| 2022-05-03 | 46.16 | $2.50 | 20554 |
| 2022-05-02 | 46.37 | $2.51 | 26828 |
| 2022-04-29 | 48.02 | $2.59 | 34748 |
| 2022-04-28 | 44.00 | $2.42 | 26178 |
| 2022-04-27 | 42.25 | $2.35 | 65502 |
| 2022-04-26 | 40.48 | $2.28 | 57383 |
| 2022-04-25 | 42.42 | $2.39 | 33681 |
| 2022-04-22 | 43.13 | $2.43 | 56596 |
| 2022-04-21 | 42.44 | $2.40 | 79068 |
| 2022-04-20 | 43.27 | $2.45 | 73882 |
| 2022-04-19 | 45.47 | $2.58 | 93976 |
| 2022-04-18 | 46.06 | $2.62 | 37617 |
| 2022-04-14 | 47.33 | $2.69 | 39963 |
| 2022-04-13 | 47.49 | $2.70 | 67455 |
| 2022-04-12 | 47.81 | $2.72 | 62665 |
| 2022-04-11 | 46.63 | $2.65 | 187472 |
| 2022-04-08 | 49.37 | $2.83 | 82753 |
| 2022-04-07 | 51.27 | $2.95 | 209519 |
| 2022-04-06 | 48.10 | $2.75 | 111340 |
| 2022-04-05 | 50.11 | $2.88 | 154654 |
| 2022-04-04 | 52.36 | $3.02 | 132038 |
| 2022-04-01 | 53.34 | $3.08 | 243791 |
| 2022-03-31 | 52.92 | $3.05 | 145130 |
| 2022-03-30 | 55.42 | $3.21 | 291481 |
| 2022-03-29 | 53.87 | $3.09 | 445898 |
| 2022-03-28 | 51.17 | $2.89 | 303275 |
| 2022-03-25 | 50.76 | $2.86 | 1.3M |
| 2022-03-24 | 53.02 | $3.02 | 1.2M |
| 2022-03-23 | 58.93 | $3.40 | 11.7M |
| 2022-03-22 | 49.33 | $2.72 | 96639 |
| 2022-03-21 | 51.34 | $2.84 | 38888 |
| 2022-03-18 | 46.50 | $2.56 | 18166 |
| 2022-03-17 | 42.84 | $2.37 | 45273 |
| 2022-03-16 | 42.25 | $2.34 | 38294 |
| 2022-03-15 | 37.30 | $2.10 | 102088 |
| 2022-03-14 | 33.57 | $1.93 | 84996 |
| 2022-03-11 | 36.78 | $2.19 | 68022 |
| 2022-03-10 | 38.56 | $2.32 | 20317 |
| 2022-03-09 | 39.97 | $2.42 | 239784 |
| 2022-03-08 | 34.60 | $2.18 | 376192 |
| 2022-03-07 | 40.59 | $2.59 | 16284 |
| 2022-03-04 | 40.02 | $2.57 | 80546 |
| 2022-03-03 | 42.58 | $2.73 | 64237 |
| 2022-03-02 | 41.95 | $2.70 | 45830 |
| 2022-03-01 | 41.33 | $2.67 | 45049 |
| 2022-02-28 | 42.71 | $2.76 | 63316 |
| 2022-02-25 | 41.65 | $2.71 | 24064 |
| 2022-02-24 | 38.50 | $2.56 | 48405 |
| 2022-02-23 | 39.47 | $2.63 | 32523 |
| 2022-02-22 | 42.59 | $2.85 | 73432 |
| 2022-02-18 | 45.37 | $3.03 | 30590 |
| 2022-02-17 | 40.53 | $2.79 | 36687 |
| 2022-02-16 | 42.28 | $2.91 | 21573 |
| 2022-02-15 | 43.33 | $2.98 | 25109 |
| 2022-02-14 | 43.26 | $2.98 | 6503 |
| 2022-02-11 | 45.10 | $3.10 | 23761 |
| 2022-02-10 | 45.77 | $3.15 | 37066 |
| 2022-02-09 | 49.87 | $3.41 | 55632 |
| 2022-02-08 | 41.59 | $2.97 | 37958 |
| 2022-02-07 | 35.36 | $2.70 | 14540 |
| 2022-02-04 | 33.84 | $2.64 | 26397 |
| 2022-02-03 | 34.26 | $2.67 | 27194 |
| 2022-02-02 | 35.59 | $2.78 | 29986 |
| 2022-02-01 | 36.88 | $2.88 | 24595 |
| 2022-01-31 | 35.31 | $2.81 | 76279 |
| 2022-01-28 | 34.49 | $2.77 | 26898 |
| 2022-01-27 | 32.62 | $2.69 | 30302 |
| 2022-01-26 | 34.51 | $2.86 | 64890 |
| 2022-01-25 | 30.11 | $2.66 | 77754 |
| 2022-01-24 | 30.10 | $2.66 | 122050 |
| 2022-01-21 | 33.57 | $3.00 | 81959 |
| 2022-01-20 | 34.91 | $3.12 | 45093 |
| 2022-01-19 | 38.63 | $3.42 | 32459 |
| 2022-01-18 | 38.57 | $3.42 | 32459 |
| 2022-01-14 | 37.76 | $3.38 | 26908 |
| 2022-01-13 | 38.84 | $3.47 | 36102 |
| 2022-01-12 | 39.67 | $3.54 | 59247 |
| 2022-01-11 | 39.31 | $3.52 | 28266 |
| 2022-01-10 | 40.61 | $3.64 | 43725 |
| 2022-01-07 | 43.37 | $3.87 | 55962 |
| 2022-01-06 | 33.26 | $3.32 | 97578 |
| 2022-01-05 | 35.92 | $3.56 | 67635 |
| 2022-01-04 | 39.55 | $3.85 | 53524 |
| 2022-01-03 | 40.44 | $3.92 | 61178 |
| 2021-12-31 | 39.73 | $3.88 | 77846 |
| 2021-12-30 | 41.00 | $3.98 | 63750 |
| 2021-12-29 | 42.55 | $4.10 | 94729 |
| 2021-12-28 | 43.19 | $4.15 | 20563 |
| 2021-12-27 | 45.28 | $4.31 | 139194 |
| 2021-12-23 | 50.10 | $4.65 | 42398 |
| 2021-12-22 | 51.07 | $4.71 | 5138 |
| 2021-12-21 | 50.75 | $4.69 | 50371 |
| 2021-12-20 | 53.82 | $4.89 | 37252 |
| 2021-12-17 | 53.16 | $4.84 | 82472 |
| 2021-12-16 | 43.33 | $4.20 | 43045 |
| 2021-12-15 | 38.63 | $3.95 | 92903 |
| 2021-12-14 | 41.07 | $4.14 | 45576 |
| 2021-12-13 | 44.38 | $4.37 | 40635 |
| 2021-12-10 | 49.48 | $4.68 | 21005 |
| 2021-12-09 | 52.21 | $4.83 | 23366 |
| 2021-12-08 | 51.55 | $4.79 | 36810 |
| 2021-12-07 | 54.52 | $4.95 | 45848 |
| 2021-12-06 | 45.37 | $4.46 | 54771 |
| 2021-12-03 | 47.90 | $4.60 | 53598 |
| 2021-12-02 | 47.79 | $4.59 | 104402 |
| 2021-12-01 | 54.02 | $4.90 | 57631 |
| 2021-11-30 | 58.71 | $5.10 | 42935 |
| 2021-11-29 | 65.17 | $5.34 | 62356 |
| 2021-11-26 | 63.58 | $5.24 | 36833 |
| 2021-11-24 | 62.94 | $5.20 | 45025 |
| 2021-11-23 | 63.47 | $5.22 | 73888 |
| 2021-11-22 | 69.90 | $5.45 | 33269 |
| 2021-11-19 | 69.48 | $5.42 | 62995 |
| 2021-11-18 | 72.83 | $5.53 | 36840 |
| 2021-11-17 | 77.96 | $5.69 | 186819 |
| 2021-11-16 | 77.60 | $5.66 | 78105 |
| 2021-11-15 | 78.84 | $5.70 | 95216 |
| 2021-11-12 | 75.54 | $5.34 | 91389 |
| 2021-11-11 | 70.77 | $4.95 | 45503 |
| 2021-11-10 | 70.84 | $4.95 | 75921 |
| 2021-11-09 | 77.02 | $5.13 | 37117 |
| 2021-11-08 | 76.89 | $5.12 | 37164 |
| 2021-11-05 | 76.60 | $5.09 | 91241 |
| 2021-11-04 | 73.99 | $4.86 | 55073 |
| 2021-11-03 | 73.93 | $4.85 | 153972 |
| 2021-11-02 | 70.05 | $4.55 | 65696 |
| 2021-11-01 | 70.05 | $4.55 | 65696 |
| 2021-10-29 | 66.29 | $4.30 | 50070 |
| 2021-10-28 | 62.72 | $4.10 | 58930 |
| 2021-10-27 | 59.02 | $3.92 | 14987 |
| 2021-10-26 | 56.99 | $3.83 | 35326 |
| 2021-10-25 | 57.11 | $3.83 | 20853 |
| 2021-10-22 | 50.57 | $3.57 | 64414 |
| 2021-10-21 | 51.93 | $3.62 | 60177 |
| 2021-10-20 | 56.04 | $3.75 | 38375 |
| 2021-10-19 | 57.48 | $3.80 | 24318 |
| 2021-10-18 | 59.70 | $3.87 | 53165 |
| 2021-10-15 | 58.75 | $3.83 | 82970 |
| 2021-10-14 | 59.78 | $3.86 | 42219 |
| 2021-10-13 | 62.46 | $3.95 | 50668 |
| 2021-10-12 | 61.20 | $3.88 | 51180 |
| 2021-10-11 | 61.10 | $3.88 | 41268 |
| 2021-10-08 | 61.48 | $3.89 | 56139 |
| 2021-10-07 | 61.34 | $3.88 | 20782 |
| 2021-10-06 | 62.64 | $3.93 | 95508 |
| 2021-10-05 | 62.98 | $3.94 | 103919 |
| 2021-10-04 | 61.75 | $3.86 | 90165 |
| 2021-10-01 | 67.45 | $4.08 | 133638 |
| 2021-09-30 | 73.79 | $4.30 | 76605 |
| 2021-09-29 | 80.67 | $4.51 | 131462 |
| 2021-09-28 | 80.67 | $4.51 | 237915 |
| 2021-09-27 | 81.00 | $4.52 | 394333 |
| 2021-09-24 | 77.74 | $4.14 | 131660 |
| 2021-09-23 | 81.59 | $4.25 | 212124 |
| 2021-09-22 | 75.25 | $3.65 | 285430 |
| 2021-09-21 | 66.48 | $3.17 | 87294 |
| 2021-09-20 | 66.94 | $3.18 | 205358 |
| 2021-09-17 | 66.15 | $3.15 | 347209 |
| 2021-09-16 | 66.04 | $3.14 | 209624 |
| 2021-09-15 | 66.45 | $3.15 | 96715 |
| 2021-09-14 | 61.92 | $2.95 | 95569 |
| 2021-09-13 | 68.86 | $3.11 | 75331 |
| 2021-09-10 | 70.58 | $3.14 | 57468 |
| 2021-09-09 | 72.26 | $3.18 | 44829 |
| 2021-09-08 | 70.10 | $3.07 | 96680 |
| 2021-09-07 | 72.68 | $3.12 | 112795 |
| 2021-09-03 | 70.18 | $2.99 | 137851 |
| 2021-09-02 | 63.24 | $2.71 | 137895 |
| 2021-09-01 | 56.63 | $2.52 | 10979 |
| 2021-08-31 | 57.39 | $2.53 | 94470 |
| 2021-08-30 | 58.38 | $2.55 | 95395 |
| 2021-08-27 | 48.72 | $2.32 | 13376 |
| 2021-08-26 | 45.58 | $2.26 | 5615 |
| 2021-08-25 | 45.56 | $2.26 | 6731 |
| 2021-08-24 | 43.51 | $2.22 | 120919 |
| 2021-08-23 | 44.34 | $2.24 | 53558 |
| 2021-08-20 | 44.70 | $2.25 | 6690 |
| 2021-08-19 | 43.76 | $2.23 | 76014 |
| 2021-08-18 | 46.80 | $2.31 | 9609 |
| 2021-08-17 | 47.21 | $2.32 | 13386 |
| 2021-08-16 | 44.94 | $2.27 | 13877 |
| 2021-08-13 | 47.22 | $2.33 | 27523 |
| 2021-08-12 | 44.66 | $2.27 | 14593 |
| 2021-08-11 | 46.66 | $2.33 | 15830 |
| 2021-08-10 | 44.87 | $2.28 | 11272 |
| 2021-08-09 | 44.64 | $2.28 | 18815 |
| 2021-08-06 | 46.47 | $2.33 | 38923 |
| 2021-08-05 | 47.78 | $2.37 | 20300 |
| 2021-08-04 | 44.64 | $2.29 | 42601 |
| 2021-08-03 | 44.95 | $2.30 | 67845 |
| 2021-08-02 | 52.17 | $2.51 | 7451 |
| 2021-07-30 | 47.02 | $2.37 | 13654 |
| 2021-07-29 | 45.55 | $2.34 | 16030 |
| 2021-07-28 | 44.71 | $2.32 | 11023 |
| 2021-07-27 | 44.30 | $2.31 | 8780 |
| 2021-07-26 | 46.60 | $2.38 | 32300 |
| 2021-07-23 | 49.38 | $2.46 | 6946 |
| 2021-07-22 | 48.71 | $2.44 | 22877 |
| 2021-07-21 | 51.00 | $2.51 | 3747 |
| 2021-07-20 | 49.10 | $2.45 | 15408 |
| 2021-07-19 | 48.67 | $2.44 | 31808 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.55
2026-07-17
Close Price
$0.46
Vol: 66614
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.55 | $0.46 | 66614 |
| 2026-07-16 | -46.74 | $0.48 | 57497 |
| 2026-07-15 | -39.81 | $0.50 | 151873 |
| 2026-07-14 | -53.96 | $0.46 | 95800 |
| 2026-07-13 | -46.93 | $0.48 | 62521 |
| 2026-07-10 | -48.48 | $0.48 | 104875 |
| 2026-07-09 | -51.05 | $0.47 | 40821 |
| 2026-07-08 | -46.89 | $0.48 | 108200 |
| 2026-07-07 | -31.01 | $0.51 | 985903 |
| 2026-07-06 | -49.09 | $0.46 | 97900 |
| 2026-07-02 | -55.87 | $0.45 | 55547 |
| 2026-07-01 | -47.00 | $0.47 | 41146 |
| 2026-06-30 | -54.81 | $0.47 | 90700 |
| 2026-06-29 | -57.48 | $0.46 | 310400 |
| 2026-06-26 | -47.31 | $0.49 | 2.2M |
| 2026-06-25 | -90.51 | $0.39 | 99660 |
| 2026-06-24 | -80.86 | $0.42 | 198864 |
| 2026-06-23 | -98.97 | $0.37 | 311571 |
| 2026-06-22 | -94.12 | $0.40 | 267252 |
| 2026-06-18 | -96.42 | $0.41 | 290740 |
| 2026-06-17 | -95.29 | $0.44 | 64636 |
| 2026-06-16 | -97.34 | $0.43 | 33540 |
| 2026-06-15 | -100.00 | $0.43 | 58607 |
| 2026-06-12 | -94.85 | $0.46 | 311004 |
| 2026-06-11 | -99.98 | $0.44 | 105081 |
| 2026-06-10 | -97.67 | $0.47 | 97567 |
| 2026-06-09 | -97.43 | $0.48 | 182626 |
| 2026-06-08 | -98.23 | $0.49 | 191500 |
| 2026-06-05 | -98.34 | $0.52 | 62296 |
| 2026-06-04 | -97.86 | $0.53 | 120200 |
| 2026-06-03 | -89.72 | $0.53 | 119861 |
| 2026-06-02 | -85.76 | $0.56 | 193300 |
| 2026-06-01 | -82.26 | $0.58 | 79322 |
| 2026-05-29 | -75.19 | $0.59 | 92666 |
| 2026-05-28 | -70.64 | $0.61 | 87776 |
| 2026-05-27 | -74.59 | $0.59 | 209287 |
| 2026-05-26 | -71.57 | $0.60 | 255317 |
| 2026-05-22 | -64.73 | $0.65 | 149649 |
| 2026-05-21 | -54.43 | $0.72 | 103900 |
| 2026-05-20 | -52.43 | $0.73 | 73304 |
| 2026-05-19 | -53.10 | $0.73 | 133847 |
| 2026-05-18 | -51.43 | $0.74 | 119333 |
| 2026-05-15 | -58.57 | $0.69 | 728918 |
| 2026-05-14 | -12.86 | $1.01 | 310400 |
| 2026-05-13 | -12.86 | $1.01 | 587784 |
| 2026-05-12 | -4.76 | $0.87 | 103671 |
| 2026-05-11 | -11.06 | $0.82 | 242218 |
| 2026-05-08 | -1.42 | $0.75 | 146600 |
| 2026-05-07 | -24.70 | $0.60 | 115047 |
| 2026-05-06 | -3.70 | $0.66 | 486026 |
| 2026-05-05 | -45.71 | $0.49 | 19957 |
| 2026-05-04 | -42.92 | $0.50 | 45254 |
| 2026-05-01 | -36.49 | $0.51 | 177539 |
| 2026-04-30 | -84.62 | $0.43 | 102648 |
| 2026-04-29 | -86.55 | $0.42 | 46200 |
| 2026-04-28 | -71.35 | $0.45 | 254304 |
| 2026-04-27 | -95.74 | $0.44 | 64200 |
| 2026-04-24 | -93.53 | $0.47 | 71400 |
| 2026-04-23 | -84.92 | $0.48 | 97677 |
| 2026-04-22 | -73.70 | $0.50 | 96400 |
| 2026-04-21 | -57.24 | $0.52 | 177957 |
| 2026-04-20 | -75.66 | $0.50 | 139300 |
| 2026-04-17 | -80.22 | $0.49 | 115500 |
| 2026-04-16 | -75.00 | $0.50 | 167749 |
| 2026-04-15 | -92.16 | $0.48 | 222882 |
| 2026-04-14 | -88.13 | $0.51 | 236824 |
| 2026-04-13 | -73.33 | $0.54 | 89000 |
| 2026-04-10 | -68.80 | $0.55 | 168300 |
| 2026-04-09 | -65.56 | $0.56 | 89307 |
| 2026-04-08 | -64.76 | $0.56 | 38208 |
| 2026-04-07 | -66.65 | $0.56 | 67413 |
| 2026-04-06 | -67.82 | $0.55 | 33536 |
| 2026-04-02 | -84.43 | $0.53 | 23603 |
| 2026-04-01 | -72.35 | $0.55 | 26635 |
| 2026-03-31 | -83.65 | $0.53 | 81317 |
| 2026-03-30 | -91.06 | $0.52 | 101352 |
| 2026-03-27 | -89.19 | $0.54 | 58900 |
| 2026-03-26 | -85.62 | $0.56 | 27800 |
| 2026-03-25 | -77.00 | $0.57 | 27456 |
| 2026-03-24 | -64.62 | $0.59 | 12616 |
| 2026-03-23 | -76.15 | $0.57 | 76579 |
| 2026-03-20 | -52.15 | $0.60 | 20600 |
| 2026-03-19 | -54.62 | $0.60 | 85500 |
| 2026-03-18 | -51.92 | $0.60 | 38346 |
| 2026-03-17 | -41.38 | $0.62 | 25753 |
| 2026-03-16 | -33.79 | $0.63 | 48561 |
| 2026-03-13 | -41.29 | $0.63 | 73759 |
| 2026-03-12 | -33.36 | $0.64 | 56200 |
| 2026-03-11 | -25.28 | $0.65 | 74446 |
| 2026-03-10 | -32.12 | $0.65 | 97200 |
| 2026-03-09 | -45.55 | $0.65 | 106146 |
| 2026-03-06 | -43.80 | $0.65 | 20823 |
| 2026-03-05 | -43.80 | $0.65 | 61818 |
| 2026-03-04 | -43.80 | $0.65 | 105819 |
| 2026-03-03 | -43.80 | $0.65 | 387703 |
| 2026-03-02 | -61.50 | $0.62 | 265223 |
| 2026-02-27 | -78.17 | $0.59 | 2.3M |
| 2026-02-26 | -95.12 | $0.56 | 7.4M |
| 2026-02-25 | -92.23 | $0.57 | 1.6M |
| 2026-02-24 | -95.25 | $0.56 | 51600 |
| 2026-02-23 | -92.35 | $0.58 | 30400 |
| 2026-02-20 | -87.56 | $0.59 | 29100 |
| 2026-02-19 | -86.85 | $0.59 | 48119 |
| 2026-02-18 | -95.32 | $0.57 | 105141 |
| 2026-02-17 | -84.10 | $0.65 | 125345 |
| 2026-02-13 | -92.14 | $0.64 | 63238 |
| 2026-02-12 | -88.98 | $0.65 | 51510 |
| 2026-02-11 | -90.71 | $0.65 | 23900 |
| 2026-02-10 | -98.13 | $0.63 | 68632 |
| 2026-02-09 | -89.94 | $0.67 | 42300 |
| 2026-02-06 | -93.25 | $0.65 | 62976 |
| 2026-02-05 | -96.04 | $0.64 | 72259 |
| 2026-02-04 | -95.03 | $0.65 | 64800 |
| 2026-02-03 | -93.20 | $0.66 | 69000 |
| 2026-02-02 | -99.00 | $0.63 | 168925 |
| 2026-01-30 | -92.00 | $0.69 | 70519 |
| 2026-01-29 | -77.78 | $0.74 | 87600 |
| 2026-01-28 | -74.22 | $0.76 | 78248 |
| 2026-01-27 | -71.78 | $0.77 | 64700 |
| 2026-01-26 | -68.67 | $0.78 | 72300 |
| 2026-01-23 | -60.33 | $0.82 | 58211 |
| 2026-01-22 | -55.56 | $0.84 | 47700 |
| 2026-01-21 | -61.33 | $0.81 | 47132 |
| 2026-01-20 | -58.89 | $0.83 | 75015 |
| 2026-01-16 | -55.33 | $0.84 | 219940 |
| 2026-01-15 | -48.44 | $0.87 | 43527 |
| 2026-01-14 | -43.33 | $0.90 | 111775 |
| 2026-01-13 | -28.89 | $0.96 | 131200 |
| 2026-01-12 | -6.67 | $1.06 | 501100 |
| 2026-01-09 | -11.54 | $0.87 | 131276 |
| 2026-01-08 | -24.53 | $0.78 | 90941 |
| 2026-01-07 | -10.19 | $0.78 | 45938 |
| 2026-01-06 | -30.23 | $0.73 | 81900 |
| 2026-01-05 | -25.83 | $0.73 | 44826 |
| 2026-01-02 | -75.37 | $0.67 | 35743 |
| 2025-12-31 | -100.00 | $0.64 | 74100 |
| 2025-12-30 | -81.63 | $0.67 | 57807 |
| 2025-12-29 | -78.23 | $0.68 | 46923 |
| 2025-12-26 | -65.59 | $0.70 | 87600 |
| 2025-12-24 | -67.23 | $0.70 | 17400 |
| 2025-12-23 | -48.08 | $0.73 | 12022 |
| 2025-12-22 | -50.68 | $0.73 | 35031 |
| 2025-12-19 | -45.20 | $0.74 | 74807 |
| 2025-12-18 | -74.97 | $0.69 | 66139 |
| 2025-12-17 | -81.92 | $0.68 | 74602 |
| 2025-12-16 | -100.00 | $0.65 | 19208 |
| 2025-12-15 | -100.00 | $0.66 | 40425 |
| 2025-12-12 | -99.20 | $0.70 | 25635 |
| 2025-12-11 | -92.38 | $0.71 | 22500 |
| 2025-12-10 | -85.01 | $0.72 | 38200 |
| 2025-12-09 | -70.95 | $0.74 | 21140 |
| 2025-12-08 | -87.40 | $0.72 | 24027 |
| 2025-12-05 | -90.30 | $0.72 | 80000 |
| 2025-12-04 | -72.72 | $0.76 | 24815 |
| 2025-12-03 | -75.35 | $0.75 | 105100 |
| 2025-12-02 | -70.06 | $0.76 | 15209 |
| 2025-12-01 | -65.12 | $0.77 | 29800 |
| 2025-11-28 | -73.03 | $0.76 | 60911 |
| 2025-11-26 | -71.37 | $0.76 | 87627 |
| 2025-11-25 | -73.25 | $0.76 | 68300 |
| 2025-11-24 | -93.98 | $0.72 | 35919 |
| 2025-11-21 | -83.65 | $0.74 | 39500 |
| 2025-11-20 | -96.89 | $0.75 | 34220 |
| 2025-11-19 | -96.03 | $0.75 | 34536 |
| 2025-11-18 | -100.00 | $0.75 | 39700 |
| 2025-11-17 | -92.10 | $0.76 | 28233 |
| 2025-11-14 | -64.26 | $0.81 | 39210 |
| 2025-11-13 | -92.05 | $0.76 | 12000 |
| 2025-11-12 | -73.51 | $0.79 | 27300 |
| 2025-11-11 | -61.74 | $0.80 | 29900 |
| 2025-11-10 | -55.56 | $0.79 | 91618 |
| 2025-11-07 | -50.05 | $0.80 | 37464 |
| 2025-11-06 | -33.62 | $0.84 | 34069 |
| 2025-11-05 | -15.82 | $0.87 | 98500 |
| 2025-11-04 | -53.57 | $0.80 | 41200 |
| 2025-11-03 | -38.78 | $0.83 | 84647 |
| 2025-10-31 | -56.36 | $0.83 | 57874 |
| 2025-10-30 | -45.16 | $0.86 | 59497 |
| 2025-10-29 | -47.05 | $0.85 | 94456 |
| 2025-10-28 | -35.49 | $0.88 | 82600 |
| 2025-10-27 | -38.15 | $0.88 | 80485 |
| 2025-10-24 | -43.31 | $0.86 | 127360 |
| 2025-10-23 | -63.60 | $0.81 | 51164 |
| 2025-10-22 | -61.64 | $0.81 | 60700 |
| 2025-10-21 | -46.36 | $0.85 | 68182 |
| 2025-10-20 | -45.45 | $0.86 | 152699 |
| 2025-10-17 | -82.69 | $0.75 | 53234 |
| 2025-10-16 | -69.60 | $0.79 | 117200 |
| 2025-10-15 | -72.20 | $0.79 | 138131 |
| 2025-10-14 | -92.13 | $0.73 | 378700 |
| 2025-10-13 | -98.02 | $0.74 | 120208 |
| 2025-10-10 | -86.44 | $0.78 | 77900 |
| 2025-10-09 | -86.41 | $0.78 | 169700 |
| 2025-10-08 | -84.80 | $0.79 | 67210 |
| 2025-10-07 | -73.43 | $0.83 | 150431 |
| 2025-10-06 | -68.12 | $0.85 | 606542 |
| 2025-10-03 | -88.09 | $0.78 | 60400 |
| 2025-10-02 | -85.71 | $0.79 | 44169 |
| 2025-10-01 | -90.82 | $0.77 | 61643 |
| 2025-09-30 | -92.40 | $0.77 | 102220 |
| 2025-09-29 | -69.30 | $0.83 | 105200 |
| 2025-09-26 | -66.90 | $0.85 | 34461 |
| 2025-09-25 | -66.33 | $0.85 | 116131 |
| 2025-09-24 | -59.70 | $0.87 | 108589 |
| 2025-09-23 | -50.01 | $0.93 | 70331 |
| 2025-09-22 | -51.38 | $0.92 | 46866 |
| 2025-09-19 | -48.91 | $0.94 | 60900 |
| 2025-09-18 | -49.83 | $0.93 | 117114 |
| 2025-09-17 | -45.15 | $0.96 | 41100 |
| 2025-09-16 | -51.61 | $0.92 | 32600 |
| 2025-09-15 | -47.17 | $0.95 | 73367 |
| 2025-09-12 | -37.09 | $1.01 | 111793 |
| 2025-09-11 | -32.25 | $1.04 | 180600 |
| 2025-09-10 | -57.39 | $0.88 | 56106 |
| 2025-09-09 | -57.22 | $0.89 | 136091 |
| 2025-09-08 | -61.26 | $0.86 | 141032 |
| 2025-09-05 | -66.81 | $0.83 | 76000 |
| 2025-09-04 | -58.38 | $0.88 | 94900 |
| 2025-09-03 | -63.70 | $0.85 | 599300 |
| 2025-09-02 | -54.38 | $0.90 | 14.9M |
| 2025-08-29 | -81.38 | $0.67 | 30200 |
| 2025-08-28 | -81.38 | $0.67 | 30438 |
| 2025-08-27 | -77.09 | $0.68 | 35944 |
| 2025-08-26 | -94.09 | $0.64 | 53210 |
| 2025-08-25 | -98.04 | $0.65 | 61627 |
| 2025-08-22 | -100.00 | $0.69 | 19600 |
| 2025-08-21 | -98.33 | $0.70 | 59685 |
| 2025-08-20 | -95.08 | $0.71 | 17606 |
| 2025-08-19 | -91.77 | $0.72 | 34205 |
| 2025-08-18 | -86.03 | $0.74 | 36002 |
| 2025-08-15 | -78.69 | $0.76 | 103100 |
| 2025-08-14 | -85.58 | $0.81 | 44300 |
| 2025-08-13 | -70.81 | $0.84 | 16200 |
| 2025-08-12 | -57.05 | $0.88 | 18800 |
| 2025-08-11 | -62.98 | $0.86 | 17000 |
| 2025-08-08 | -78.04 | $0.84 | 19600 |
| 2025-08-07 | -75.84 | $0.86 | 9715 |
| 2025-08-06 | -81.17 | $0.84 | 27613 |
| 2025-08-05 | -87.37 | $0.83 | 20200 |
| 2025-08-04 | -95.83 | $0.81 | 29400 |
| 2025-08-01 | -91.90 | $0.82 | 51232 |
| 2025-07-31 | -77.37 | $0.88 | 11000 |
| 2025-07-30 | -73.17 | $0.90 | 19043 |
| 2025-07-29 | -66.22 | $0.93 | 10344 |
| 2025-07-28 | -56.41 | $0.97 | 68600 |
| 2025-07-25 | -78.18 | $0.91 | 33000 |
| 2025-07-24 | -76.41 | $0.92 | 64910 |
| 2025-07-23 | -79.20 | $0.91 | 14977 |
| 2025-07-22 | -76.18 | $0.92 | 36942 |
| 2025-07-21 | -84.48 | $0.88 | 51934 |
| 2025-07-18 | -87.93 | $0.86 | 30403 |
| 2025-07-17 | -78.13 | $0.93 | 48027 |
| 2025-07-16 | -84.51 | $0.90 | 68934 |
| 2025-07-15 | -87.32 | $0.88 | 53027 |
| 2025-07-14 | -76.06 | $0.96 | 260400 |
| 2025-07-11 | -87.23 | $1.09 | 23032 |
| 2025-07-10 | -91.49 | $1.07 | 18811 |
| 2025-07-09 | -91.49 | $1.07 | 37200 |
| 2025-07-08 | -84.00 | $1.11 | 40142 |
| 2025-07-07 | -84.00 | $1.11 | 38725 |
| 2025-07-03 | -84.62 | $1.11 | 35200 |
| 2025-07-02 | -92.31 | $1.07 | 24766 |
| 2025-07-01 | -86.54 | $1.10 | 17127 |
| 2025-06-30 | -88.68 | $1.09 | 76350 |
| 2025-06-27 | -85.42 | $1.16 | 114200 |
| 2025-06-26 | -76.47 | $1.33 | 18632 |
| 2025-06-25 | -77.14 | $1.33 | 14000 |
| 2025-06-24 | -89.19 | $1.29 | 34604 |
| 2025-06-23 | -97.06 | $1.29 | 32246 |
| 2025-06-20 | -96.67 | $1.33 | 24138 |
| 2025-06-18 | -96.55 | $1.36 | 7818 |
| 2025-06-17 | -86.67 | $1.39 | 42425 |
| 2025-06-16 | -53.33 | $1.49 | 22879 |
| 2025-06-13 | -73.33 | $1.43 | 30814 |
| 2025-06-12 | -53.33 | $1.49 | 44200 |
| 2025-06-11 | -56.67 | $1.48 | 32049 |
| 2025-06-10 | -63.33 | $1.46 | 8800 |
| 2025-06-09 | -64.86 | $1.48 | 22621 |
| 2025-06-06 | -64.10 | $1.49 | 34103 |
| 2025-06-05 | -71.79 | $1.46 | 28710 |
| 2025-06-04 | -78.79 | $1.48 | 18131 |
| 2025-06-03 | -75.76 | $1.49 | 26434 |
| 2025-06-02 | -74.42 | $1.52 | 36600 |
| 2025-05-30 | -74.42 | $1.52 | 27400 |
| 2025-05-29 | -97.37 | $1.47 | 31350 |
| 2025-05-28 | -83.33 | $1.54 | 34486 |
| 2025-05-27 | -64.29 | $1.57 | 36145 |
| 2025-05-23 | -51.72 | $1.54 | 41309 |
| 2025-05-22 | -37.31 | $1.59 | 32377 |
| 2025-05-21 | -33.33 | $1.60 | 15452 |
| 2025-05-20 | -31.51 | $1.61 | 33200 |
| 2025-05-19 | -32.91 | $1.58 | 26201 |
| 2025-05-16 | -31.65 | $1.59 | 11948 |
| 2025-05-15 | -34.18 | $1.57 | 35100 |
| 2025-05-14 | -36.71 | $1.55 | 38588 |
| 2025-05-13 | -36.71 | $1.55 | 49059 |
| 2025-05-12 | -31.03 | $1.57 | 52033 |
| 2025-05-09 | -28.74 | $1.59 | 104502 |
| 2025-05-08 | -18.39 | $1.68 | 51917 |
| 2025-05-07 | -26.68 | $1.59 | 137300 |
| 2025-05-06 | -29.88 | $1.56 | 76873 |
| 2025-05-05 | -9.60 | $1.75 | 81500 |
| 2025-05-02 | -6.40 | $1.78 | 106626 |
| 2025-05-01 | -8.63 | $1.75 | 122098 |
| 2025-04-30 | -18.33 | $1.66 | 131807 |
| 2025-04-29 | -1.15 | $1.76 | 382500 |
| 2025-04-28 | -9.57 | $1.47 | 243666 |
| 2025-04-25 | -2.52 | $1.29 | 44415 |
| 2025-04-24 | -6.11 | $1.21 | 19100 |
| 2025-04-23 | -24.45 | $1.15 | 13149 |
| 2025-04-22 | -27.51 | $1.14 | 30926 |
| 2025-04-21 | -39.73 | $1.10 | 5627 |
| 2025-04-17 | -36.67 | $1.11 | 14105 |
| 2025-04-16 | -24.45 | $1.15 | 16421 |
| 2025-04-15 | -45.45 | $1.08 | 13858 |
| 2025-04-14 | -24.24 | $1.15 | 49524 |
| 2025-04-11 | -72.58 | $0.99 | 12152 |
| 2025-04-10 | -70.44 | $0.99 | 9517 |
| 2025-04-09 | -61.76 | $1.02 | 51937 |
| 2025-04-08 | -73.94 | $0.98 | 14020 |
| 2025-04-07 | -65.73 | $1.00 | 14004 |
| 2025-04-04 | -57.16 | $1.03 | 51684 |
| 2025-04-03 | -37.14 | $1.10 | 15277 |
| 2025-04-02 | -28.57 | $1.13 | 9640 |
| 2025-04-01 | -22.86 | $1.15 | 23311 |
| 2025-03-31 | -29.40 | $1.11 | 19539 |
| 2025-03-28 | -24.50 | $1.13 | 38434 |
| 2025-03-27 | -14.70 | $1.17 | 21842 |
| 2025-03-26 | -14.70 | $1.17 | 13633 |
| 2025-03-25 | -9.80 | $1.19 | 24913 |
| 2025-03-24 | -2.58 | $1.20 | 30200 |
| 2025-03-21 | -8.38 | $1.15 | 48664 |
| 2025-03-20 | 0.00 | $1.17 | 123800 |
| 2025-03-19 | -66.75 | $0.92 | 9289 |
| 2025-03-18 | -71.50 | $0.90 | 19844 |
| 2025-03-17 | -74.05 | $0.92 | 7911 |
| 2025-03-14 | -74.03 | $0.92 | 9400 |
| 2025-03-13 | -74.05 | $0.92 | 8700 |
| 2025-03-12 | -79.34 | $0.90 | 22732 |
| 2025-03-11 | -74.05 | $0.92 | 45600 |
| 2025-03-10 | -74.05 | $0.92 | 42926 |
| 2025-03-07 | -58.21 | $0.98 | 20715 |
| 2025-03-06 | -66.15 | $0.95 | 20500 |
| 2025-03-05 | -58.19 | $0.98 | 16835 |
| 2025-03-04 | -69.08 | $0.94 | 50826 |
| 2025-03-03 | -65.39 | $0.98 | 32400 |
| 2025-02-28 | -86.39 | $0.91 | 20388 |
| 2025-02-27 | -80.36 | $0.93 | 16062 |
| 2025-02-26 | -79.51 | $0.93 | 250981 |
| 2025-02-25 | -84.00 | $1.00 | 41300 |
| 2025-02-24 | -63.64 | $1.06 | 17931 |
| 2025-02-21 | -81.82 | $1.02 | 30667 |
| 2025-02-20 | -72.22 | $1.07 | 14523 |
| 2025-02-19 | -83.33 | $1.05 | 35170 |
| 2025-02-18 | -82.35 | $1.07 | 74500 |
| 2025-02-14 | -12.90 | $1.17 | 48448 |
| 2025-02-13 | -25.81 | $1.13 | 24087 |
| 2025-02-12 | -38.71 | $1.09 | 58418 |
| 2025-02-11 | -29.03 | $1.12 | 13300 |
| 2025-02-10 | -32.26 | $1.11 | 34554 |
| 2025-02-07 | -32.26 | $1.11 | 12800 |
| 2025-02-06 | -32.26 | $1.11 | 78144 |
| 2025-02-05 | -19.35 | $1.15 | 61144 |
| 2025-02-04 | -22.58 | $1.14 | 8837 |
| 2025-02-03 | -35.48 | $1.10 | 17114 |
| 2025-01-31 | -29.03 | $1.12 | 69350 |
| 2025-01-30 | -32.36 | $1.10 | 27668 |
| 2025-01-29 | -14.71 | $1.16 | 57725 |
| 2025-01-28 | -28.57 | $1.11 | 20249 |
| 2025-01-27 | -17.99 | $1.14 | 12300 |
| 2025-01-24 | -10.26 | $1.17 | 20045 |
| 2025-01-23 | -25.65 | $1.11 | 17870 |
| 2025-01-22 | -23.08 | $1.12 | 19000 |
| 2025-01-21 | -28.21 | $1.10 | 185199 |
| 2025-01-17 | -5.26 | $1.18 | 213800 |
| 2025-01-16 | -51.53 | $0.98 | 8030 |
| 2025-01-15 | -51.53 | $0.98 | 22430 |
| 2025-01-14 | -44.13 | $1.01 | 28896 |
| 2025-01-13 | -32.36 | $1.05 | 59360 |
| 2025-01-10 | -32.36 | $1.05 | 55588 |
| 2025-01-08 | -29.42 | $1.06 | 91310 |
| 2025-01-07 | -23.54 | $1.08 | 98420 |
| 2025-01-06 | -17.65 | $1.10 | 59024 |
| 2025-01-03 | -38.25 | $1.03 | 62680 |
| 2025-01-02 | -55.79 | $0.98 | 36590 |
| 2024-12-31 | -66.69 | $0.94 | 32500 |
| 2024-12-30 | -58.35 | $0.97 | 53756 |
| 2024-12-27 | -74.44 | $0.93 | 40728 |
| 2024-12-26 | -86.98 | $0.88 | 62222 |
| 2024-12-24 | -89.15 | $0.87 | 21400 |
| 2024-12-23 | -95.56 | $0.85 | 37700 |
| 2024-12-20 | -93.33 | $0.86 | 62043 |
| 2024-12-19 | -92.68 | $0.90 | 57304 |
| 2024-12-18 | -100.00 | $0.98 | 19500 |
| 2024-12-17 | -90.00 | $1.03 | 52700 |
| 2024-12-16 | -88.46 | $1.08 | 18751 |
| 2024-12-13 | -51.43 | $1.13 | 29700 |
| 2024-12-12 | -45.66 | $1.10 | 56600 |
| 2024-12-11 | -39.22 | $1.11 | 26700 |
| 2024-12-10 | -39.62 | $1.10 | 31100 |
| 2024-12-09 | -33.89 | $1.13 | 65400 |
| 2024-12-06 | -40.00 | $1.09 | 18715 |
| 2024-12-05 | -41.82 | $1.08 | 11912 |
| 2024-12-04 | -40.00 | $1.09 | 27100 |
| 2024-12-03 | -26.36 | $1.15 | 57800 |
| 2024-12-02 | -31.75 | $1.11 | 23349 |
| 2024-11-29 | -18.21 | $1.19 | 19024 |
| 2024-11-27 | -15.17 | $1.21 | 64130 |
| 2024-11-26 | -22.76 | $1.16 | 45603 |
| 2024-11-25 | -24.28 | $1.15 | 35486 |
| 2024-11-22 | -24.28 | $1.15 | 22900 |
| 2024-11-21 | -25.80 | $1.14 | 56045 |
| 2024-11-20 | -18.21 | $1.19 | 38651 |
| 2024-11-19 | -12.14 | $1.23 | 142700 |
| 2024-11-18 | -6.07 | $1.27 | 258400 |
| 2024-11-15 | -4.63 | $1.26 | 309667 |
| 2024-11-14 | -5.80 | $0.97 | 26374 |
| 2024-11-13 | -10.26 | $0.95 | 96384 |
| 2024-11-12 | -9.67 | $0.84 | 28064 |
| 2024-11-11 | -15.45 | $0.81 | 23825 |
| 2024-11-08 | -8.87 | $0.84 | 65010 |
| 2024-11-07 | -24.72 | $0.78 | 45800 |
| 2024-11-06 | -11.56 | $0.83 | 77614 |
| 2024-11-05 | -11.29 | $0.83 | 33800 |
| 2024-11-04 | -22.04 | $0.79 | 47485 |
| 2024-11-01 | -51.57 | $0.68 | 10830 |
| 2024-10-31 | -46.22 | $0.70 | 22818 |
| 2024-10-30 | -22.04 | $0.79 | 10328 |
| 2024-10-29 | -22.71 | $0.79 | 15629 |
| 2024-10-28 | -19.35 | $0.80 | 20801 |
| 2024-10-25 | -40.85 | $0.72 | 11218 |
| 2024-10-24 | -25.72 | $0.78 | 37961 |
| 2024-10-23 | -20.69 | $0.80 | 14050 |
| 2024-10-22 | 0.00 | $0.87 | 53100 |
| 2024-10-21 | -2.94 | $0.83 | 66200 |
| 2024-10-18 | -39.97 | $0.68 | 13231 |
| 2024-10-17 | -46.63 | $0.66 | 21848 |
| 2024-10-16 | -60.80 | $0.62 | 39179 |
| 2024-10-15 | -85.30 | $0.54 | 95800 |
| 2024-10-14 | -96.21 | $0.57 | 30500 |
| 2024-10-11 | -89.69 | $0.60 | 17864 |
| 2024-10-10 | -86.25 | $0.62 | 21820 |
| 2024-10-09 | -94.12 | $0.61 | 25898 |
| 2024-10-08 | -98.36 | $0.63 | 26928 |
| 2024-10-07 | -98.31 | $0.64 | 25700 |
| 2024-10-04 | -98.35 | $0.66 | 38215 |
| 2024-10-03 | -96.30 | $0.67 | 15033 |
| 2024-10-02 | -88.89 | $0.69 | 13030 |
| 2024-10-01 | -88.55 | $0.69 | 7300 |
| 2024-09-30 | -93.41 | $0.70 | 22219 |
| 2024-09-27 | -96.68 | $0.71 | 29539 |
| 2024-09-26 | -93.55 | $0.72 | 23038 |
| 2024-09-25 | -82.90 | $0.75 | 14400 |
| 2024-09-24 | -93.55 | $0.72 | 14039 |
| 2024-09-23 | -93.23 | $0.72 | 81779 |
| 2024-09-20 | -80.65 | $0.76 | 24000 |
| 2024-09-19 | -83.87 | $0.75 | 29057 |
| 2024-09-18 | -87.10 | $0.74 | 110449 |
| 2024-09-17 | -89.55 | $0.77 | 55066 |
| 2024-09-16 | -92.67 | $0.79 | 61600 |
| 2024-09-13 | -66.62 | $0.87 | 12902 |
| 2024-09-12 | -61.43 | $0.88 | 17300 |
| 2024-09-11 | -64.29 | $0.88 | 17974 |
| 2024-09-10 | -62.95 | $0.88 | 40050 |
| 2024-09-09 | -58.05 | $0.89 | 14417 |
| 2024-09-06 | -51.14 | $0.91 | 13124 |
| 2024-09-05 | -65.58 | $0.92 | 4900 |
| 2024-09-04 | -68.71 | $0.91 | 18706 |
| 2024-09-03 | -53.72 | $0.93 | 24236 |
| 2024-08-30 | -32.60 | $0.97 | 15201 |
| 2024-08-29 | -47.22 | $0.94 | 18007 |
| 2024-08-28 | -56.21 | $0.93 | 27751 |
| 2024-08-27 | -49.97 | $0.94 | 7438 |
| 2024-08-26 | -77.20 | $0.90 | 42012 |
| 2024-08-23 | -54.38 | $0.95 | 20100 |
| 2024-08-22 | -74.02 | $0.92 | 17700 |
| 2024-08-21 | -43.57 | $0.97 | 21200 |
| 2024-08-20 | -73.72 | $0.92 | 20500 |
| 2024-08-19 | -83.89 | $0.91 | 14343 |
| 2024-08-16 | -69.18 | $0.94 | 15518 |
| 2024-08-15 | -71.84 | $0.94 | 19800 |
| 2024-08-14 | -66.56 | $0.95 | 20800 |
| 2024-08-13 | -66.52 | $0.95 | 17240 |
| 2024-08-12 | -50.64 | $0.99 | 19500 |
| 2024-08-09 | -44.39 | $1.00 | 10500 |
| 2024-08-08 | -57.65 | $0.97 | 5912 |
| 2024-08-07 | -70.95 | $0.94 | 10200 |
| 2024-08-06 | -79.82 | $0.92 | 49800 |
| 2024-08-05 | -90.16 | $0.90 | 31100 |
| 2024-08-02 | -59.09 | $0.97 | 75814 |
| 2024-08-01 | -83.53 | $0.96 | 17046 |
| 2024-07-31 | -86.06 | $0.96 | 25800 |
| 2024-07-30 | -93.33 | $0.96 | 10204 |
| 2024-07-29 | -86.67 | $0.97 | 16148 |
| 2024-07-26 | -53.33 | $1.02 | 23696 |
| 2024-07-25 | -90.33 | $0.96 | 38000 |
| 2024-07-24 | -46.67 | $1.03 | 57300 |
| 2024-07-23 | -40.00 | $1.04 | 15500 |
| 2024-07-22 | -43.75 | $1.04 | 37353 |
| 2024-07-19 | -31.25 | $1.06 | 14099 |
| 2024-07-18 | -47.06 | $1.04 | 31094 |
| 2024-07-17 | -35.29 | $1.06 | 22845 |
| 2024-07-16 | -81.06 | $0.98 | 39880 |
| 2024-07-15 | -58.82 | $1.02 | 64142 |
| 2024-07-12 | -88.24 | $0.97 | 9095 |
| 2024-07-11 | -89.53 | $0.97 | 21038 |
| 2024-07-10 | -77.78 | $1.00 | 10782 |
| 2024-07-09 | -88.89 | $0.98 | 25311 |
| 2024-07-08 | -77.78 | $1.01 | 30650 |
| 2024-07-05 | -84.21 | $1.01 | 14645 |
| 2024-07-03 | -89.47 | $1.00 | 24345 |
| 2024-07-02 | -94.44 | $1.00 | 37074 |
| 2024-07-01 | -66.67 | $1.05 | 14502 |
| 2024-06-28 | -55.56 | $1.07 | 13577 |
| 2024-06-27 | -83.33 | $1.02 | 20690 |
| 2024-06-26 | -50.00 | $1.08 | 63407 |
| 2024-06-25 | -94.12 | $1.02 | 32343 |
| 2024-06-24 | -64.71 | $1.07 | 20273 |
| 2024-06-21 | -70.59 | $1.06 | 26104 |
| 2024-06-20 | -47.06 | $1.10 | 35170 |
| 2024-06-18 | -38.89 | $1.12 | 36011 |
| 2024-06-17 | -77.78 | $1.05 | 63518 |
| 2024-06-14 | -75.00 | $1.07 | 101369 |
| 2024-06-13 | -66.67 | $1.09 | 126428 |
| 2024-06-12 | -66.67 | $1.09 | 54473 |
| 2024-06-11 | -40.00 | $1.13 | 134196 |
| 2024-06-10 | -76.47 | $1.08 | 125776 |
| 2024-06-07 | -70.59 | $1.09 | 105987 |
| 2024-06-06 | -66.67 | $1.11 | 234477 |
| 2024-06-05 | -80.95 | $1.08 | 75589 |
| 2024-06-04 | -57.14 | $1.13 | 21514 |
| 2024-06-03 | -38.10 | $1.17 | 16325 |
| 2024-05-31 | -68.18 | $1.10 | 9738 |
| 2024-05-30 | -60.87 | $1.11 | 6320 |
| 2024-05-29 | -56.00 | $1.11 | 7628 |
| 2024-05-28 | -60.00 | $1.10 | 18639 |
| 2024-05-24 | -68.00 | $1.08 | 12185 |
| 2024-05-23 | -56.00 | $1.11 | 15560 |
| 2024-05-22 | -56.00 | $1.11 | 4774 |
| 2024-05-21 | -52.00 | $1.12 | 14160 |
| 2024-05-20 | -36.00 | $1.16 | 9628 |
| 2024-05-17 | -40.00 | $1.15 | 32310 |
| 2024-05-16 | -32.00 | $1.17 | 37587 |
| 2024-05-15 | -44.00 | $1.14 | 41799 |
| 2024-05-14 | -56.00 | $1.11 | 48933 |
| 2024-05-13 | -64.00 | $1.09 | 79208 |
| 2024-05-10 | -28.00 | $1.18 | 23449 |
| 2024-05-09 | -48.00 | $1.13 | 144569 |
| 2024-05-08 | -60.00 | $1.08 | 11822 |
| 2024-05-07 | -30.00 | $1.14 | 41527 |
| 2024-05-06 | -55.00 | $1.09 | 65429 |
| 2024-05-03 | -80.95 | $1.04 | 7205 |
| 2024-05-02 | -85.71 | $1.03 | 16315 |
| 2024-05-01 | -92.00 | $1.02 | 26634 |
| 2024-04-30 | -87.50 | $1.04 | 24835 |
| 2024-04-29 | -87.50 | $1.04 | 15632 |
| 2024-04-26 | -79.17 | $1.06 | 24773 |
| 2024-04-25 | -75.00 | $1.07 | 18596 |
| 2024-04-24 | -41.67 | $1.15 | 14225 |
| 2024-04-23 | -56.00 | $1.12 | 15234 |
| 2024-04-22 | -65.52 | $1.11 | 9689 |
| 2024-04-19 | -92.86 | $1.04 | 24688 |
| 2024-04-18 | -73.33 | $1.11 | 5864 |
| 2024-04-17 | -70.97 | $1.12 | 14965 |
| 2024-04-16 | -67.74 | $1.13 | 22853 |
| 2024-04-15 | -61.29 | $1.15 | 20757 |
| 2024-04-12 | -48.39 | $1.19 | 13248 |
| 2024-04-11 | -67.74 | $1.13 | 20993 |
| 2024-04-10 | -80.65 | $1.09 | 13537 |
| 2024-04-09 | -77.42 | $1.10 | 18337 |
| 2024-04-08 | -87.50 | $1.13 | 11404 |
| 2024-04-05 | -91.30 | $1.13 | 24549 |
| 2024-04-04 | -90.00 | $1.16 | 24593 |
| 2024-04-03 | -73.68 | $1.20 | 23137 |
| 2024-04-02 | -68.42 | $1.21 | 42471 |
| 2024-04-01 | -68.42 | $1.21 | 50890 |
| 2024-03-28 | -73.68 | $1.20 | 10698 |
| 2024-03-27 | -78.95 | $1.19 | 51435 |
| 2024-03-26 | -75.00 | $1.22 | 14811 |
| 2024-03-25 | -25.00 | $1.30 | 36120 |
| 2024-03-22 | -43.75 | $1.27 | 11719 |
| 2024-03-21 | -25.00 | $1.30 | 8701 |
| 2024-03-20 | -18.18 | $1.30 | 10254 |
| 2024-03-19 | -27.27 | $1.28 | 8175 |
| 2024-03-18 | -9.09 | $1.32 | 27799 |
| 2024-03-15 | -36.36 | $1.26 | 28668 |
| 2024-03-14 | -13.64 | $1.31 | 23104 |
| 2024-03-13 | -17.39 | $1.31 | 27228 |
| 2024-03-12 | -44.44 | $1.27 | 15369 |
| 2024-03-11 | -44.12 | $1.31 | 34983 |
| 2024-03-08 | -50.00 | $1.29 | 19150 |
| 2024-03-07 | -64.71 | $1.24 | 6874 |
| 2024-03-06 | -61.76 | $1.25 | 13187 |
| 2024-03-05 | -64.71 | $1.24 | 7900 |
| 2024-03-04 | -52.94 | $1.28 | 19644 |
| 2024-03-01 | -67.65 | $1.23 | 23514 |
| 2024-02-29 | -75.00 | $1.21 | 32486 |
| 2024-02-28 | -72.22 | $1.22 | 30117 |
| 2024-02-27 | -77.78 | $1.20 | 25802 |
| 2024-02-26 | -61.11 | $1.26 | 14372 |
| 2024-02-23 | -63.89 | $1.25 | 18226 |
| 2024-02-22 | -77.78 | $1.20 | 23408 |
| 2024-02-21 | -84.38 | $1.21 | 6422 |
| 2024-02-20 | -87.50 | $1.20 | 15554 |
| 2024-02-16 | -72.73 | $1.24 | 13513 |
| 2024-02-15 | -81.82 | $1.21 | 9278 |
| 2024-02-14 | -75.76 | $1.23 | 6042 |
| 2024-02-13 | -63.64 | $1.27 | 12867 |
| 2024-02-12 | -48.48 | $1.32 | 18643 |
| 2024-02-09 | -15.15 | $1.43 | 36033 |
| 2024-02-08 | -36.36 | $1.36 | 18430 |
| 2024-02-07 | -30.30 | $1.38 | 22552 |
| 2024-02-06 | -40.48 | $1.40 | 12102 |
| 2024-02-05 | -52.27 | $1.36 | 37588 |
| 2024-02-02 | -50.00 | $1.37 | 10331 |
| 2024-02-01 | -31.82 | $1.45 | 28750 |
| 2024-01-31 | -50.00 | $1.37 | 16668 |
| 2024-01-30 | -44.23 | $1.36 | 34642 |
| 2024-01-29 | -60.71 | $1.25 | 21974 |
| 2024-01-26 | -60.71 | $1.25 | 38048 |
| 2024-01-25 | -67.80 | $1.19 | 11412 |
| 2024-01-24 | -66.67 | $1.18 | 16113 |
| 2024-01-23 | -68.29 | $1.17 | 7731 |
| 2024-01-22 | -68.29 | $1.17 | 10696 |
| 2024-01-19 | -68.29 | $1.17 | 15853 |
| 2024-01-18 | -68.29 | $1.17 | 10329 |
| 2024-01-17 | -63.41 | $1.20 | 2183 |
| 2024-01-16 | -63.41 | $1.20 | 15552 |
| 2024-01-12 | -63.41 | $1.20 | 22591 |
| 2024-01-11 | -45.53 | $1.31 | 21609 |
| 2024-01-10 | -27.64 | $1.42 | 29549 |
| 2024-01-09 | -14.63 | $1.50 | 30216 |
| 2024-01-08 | -6.50 | $1.55 | 55445 |
| 2024-01-05 | -4.71 | $1.38 | 46350 |
| 2024-01-04 | -9.23 | $1.27 | 37295 |
| 2024-01-03 | -3.17 | $1.28 | 22919 |
| 2024-01-02 | -14.49 | $1.27 | 49531 |
| 2023-12-29 | -69.57 | $1.08 | 45368 |
| 2023-12-28 | -76.71 | $1.06 | 8591 |
| 2023-12-27 | -68.49 | $1.09 | 49699 |
| 2023-12-26 | -76.71 | $1.06 | 27156 |
| 2023-12-22 | -78.79 | $1.08 | 64359 |
| 2023-12-21 | -84.85 | $1.06 | 21723 |
| 2023-12-20 | -81.82 | $1.07 | 18790 |
| 2023-12-19 | -60.61 | $1.14 | 11914 |
| 2023-12-18 | -84.85 | $1.06 | 31283 |
| 2023-12-15 | -81.82 | $1.07 | 28986 |
| 2023-12-14 | -81.82 | $1.07 | 14414 |
| 2023-12-13 | -78.79 | $1.08 | 28445 |
| 2023-12-12 | -78.79 | $1.08 | 13821 |
| 2023-12-11 | -75.76 | $1.09 | 9075 |
| 2023-12-08 | -72.73 | $1.10 | 7804 |
| 2023-12-07 | -81.82 | $1.07 | 39331 |
| 2023-12-06 | -48.48 | $1.18 | 22287 |
| 2023-12-05 | -47.22 | $1.20 | 29667 |
| 2023-12-04 | -50.00 | $1.19 | 17309 |
| 2023-12-01 | -30.56 | $1.26 | 36880 |
| 2023-11-30 | -33.33 | $1.25 | 32376 |
| 2023-11-29 | -58.33 | $1.16 | 129924 |
| 2023-11-28 | -98.51 | $1.04 | 40010 |
| 2023-11-27 | -90.32 | $1.09 | 14481 |
| 2023-11-24 | -87.10 | $1.10 | 14201 |
| 2023-11-22 | -80.65 | $1.12 | 3673 |
| 2023-11-21 | -70.97 | $1.15 | 6901 |
| 2023-11-20 | -61.29 | $1.18 | 45002 |
| 2023-11-17 | -83.87 | $1.11 | 25032 |
| 2023-11-16 | -100.00 | $1.10 | 16818 |
| 2023-11-15 | -91.94 | $1.14 | 41411 |
| 2023-11-14 | -96.23 | $1.13 | 38832 |
| 2023-11-13 | -71.61 | $1.20 | 12049 |
| 2023-11-10 | -67.46 | $1.21 | 8334 |
| 2023-11-09 | -66.38 | $1.21 | 4646 |
| 2023-11-08 | -52.00 | $1.24 | 9886 |
| 2023-11-07 | -43.76 | $1.26 | 2417 |
| 2023-11-06 | -37.21 | $1.27 | 11408 |
| 2023-11-03 | -39.58 | $1.27 | 12808 |
| 2023-11-02 | -39.13 | $1.26 | 16159 |
| 2023-11-01 | -22.61 | $1.30 | 14461 |
| 2023-10-31 | -2.09 | $1.35 | 35194 |
| 2023-10-30 | -26.09 | $1.29 | 14955 |
| 2023-10-27 | -12.58 | $1.28 | 5378 |
| 2023-10-26 | -30.13 | $1.24 | 2069 |
| 2023-10-25 | -25.15 | $1.25 | 5452 |
| 2023-10-24 | -19.37 | $1.26 | 12028 |
| 2023-10-23 | -37.08 | $1.22 | 24970 |
| 2023-10-20 | -26.48 | $1.24 | 30986 |
| 2023-10-19 | -52.97 | $1.19 | 8504 |
| 2023-10-18 | -69.30 | $1.16 | 8331 |
| 2023-10-17 | -81.84 | $1.15 | 14257 |
| 2023-10-16 | -66.95 | $1.19 | 29889 |
| 2023-10-13 | -63.23 | $1.20 | 18545 |
| 2023-10-12 | -87.42 | $1.14 | 15377 |
| 2023-10-11 | -81.84 | $1.15 | 14355 |
| 2023-10-10 | -63.23 | $1.20 | 20984 |
| 2023-10-09 | -52.07 | $1.23 | 16630 |
| 2023-10-06 | -63.23 | $1.20 | 22629 |
| 2023-10-05 | -53.94 | $1.23 | 12857 |
| 2023-10-04 | -48.36 | $1.24 | 17088 |
| 2023-10-03 | -71.74 | $1.18 | 8152 |
| 2023-10-02 | -60.60 | $1.22 | 68882 |
| 2023-09-29 | -70.00 | $1.26 | 16311 |
| 2023-09-28 | -76.00 | $1.24 | 11929 |
| 2023-09-27 | -96.00 | $1.19 | 18479 |
| 2023-09-26 | -80.00 | $1.23 | 18766 |
| 2023-09-25 | -75.00 | $1.25 | 19011 |
| 2023-09-22 | -70.13 | $1.26 | 28308 |
| 2023-09-21 | -65.38 | $1.28 | 14329 |
| 2023-09-20 | -65.38 | $1.28 | 15694 |
| 2023-09-19 | -61.54 | $1.29 | 15045 |
| 2023-09-18 | -57.69 | $1.30 | 9905 |
| 2023-09-15 | -65.38 | $1.28 | 16994 |
| 2023-09-14 | -100.00 | $1.24 | 51468 |
| 2023-09-13 | -88.89 | $1.30 | 10748 |
| 2023-09-12 | -95.02 | $1.31 | 20076 |
| 2023-09-11 | -80.00 | $1.35 | 17608 |
| 2023-09-08 | -80.84 | $1.35 | 23068 |
| 2023-09-07 | -82.02 | $1.35 | 15666 |
| 2023-09-06 | -76.79 | $1.37 | 45153 |
| 2023-09-05 | -79.31 | $1.36 | 56852 |
| 2023-09-01 | -80.45 | $1.37 | 24044 |
| 2023-08-31 | -74.86 | $1.39 | 22373 |
| 2023-08-30 | -66.51 | $1.42 | 12771 |
| 2023-08-29 | -72.22 | $1.40 | 8268 |
| 2023-08-28 | -72.25 | $1.40 | 8206 |
| 2023-08-25 | -71.79 | $1.41 | 19877 |
| 2023-08-24 | -74.36 | $1.40 | 116622 |
| 2023-08-23 | -87.18 | $1.35 | 51953 |
| 2023-08-22 | -89.00 | $1.37 | 43347 |
| 2023-08-21 | -90.91 | $1.39 | 12475 |
| 2023-08-18 | -90.91 | $1.39 | 34663 |
| 2023-08-17 | -93.33 | $1.41 | 11775 |
| 2023-08-16 | -92.86 | $1.43 | 13300 |
| 2023-08-15 | -92.86 | $1.43 | 38596 |
| 2023-08-14 | -90.91 | $1.49 | 23087 |
| 2023-08-11 | -100.00 | $1.50 | 62564 |
| 2023-08-10 | -73.68 | $1.55 | 4328 |
| 2023-08-09 | -68.42 | $1.56 | 9391 |
| 2023-08-08 | -78.95 | $1.54 | 14100 |
| 2023-08-07 | -42.74 | $1.61 | 3341 |
| 2023-08-04 | -52.63 | $1.59 | 7604 |
| 2023-08-03 | -47.37 | $1.60 | 16759 |
| 2023-08-02 | -31.58 | $1.63 | 17705 |
| 2023-08-01 | -31.58 | $1.63 | 11382 |
| 2023-07-31 | -52.63 | $1.59 | 19747 |
| 2023-07-28 | -11.11 | $1.66 | 24369 |
| 2023-07-27 | -55.56 | $1.58 | 29637 |
| 2023-07-26 | -5.88 | $1.66 | 12559 |
| 2023-07-25 | -41.18 | $1.60 | 12387 |
| 2023-07-24 | -29.47 | $1.62 | 8883 |
| 2023-07-21 | -29.41 | $1.62 | 19680 |
| 2023-07-20 | -38.24 | $1.61 | 51871 |
| 2023-07-19 | -60.00 | $1.56 | 14240 |
| 2023-07-18 | -93.33 | $1.51 | 27311 |
| 2023-07-17 | -43.75 | $1.59 | 7949 |
| 2023-07-14 | -37.50 | $1.60 | 31045 |
| 2023-07-13 | -61.11 | $1.57 | 19181 |
| 2023-07-12 | -83.39 | $1.53 | 30836 |
| 2023-07-11 | -92.31 | $1.56 | 2247 |
| 2023-07-10 | -92.31 | $1.56 | 7168 |
| 2023-07-07 | -76.92 | $1.58 | 25112 |
| 2023-07-06 | -90.02 | $1.57 | 9794 |
| 2023-07-05 | -94.99 | $1.56 | 25619 |
| 2023-07-03 | -89.97 | $1.57 | 7124 |
| 2023-06-30 | -89.97 | $1.57 | 12052 |
| 2023-06-29 | -74.97 | $1.60 | 2092 |
| 2023-06-28 | -64.89 | $1.62 | 8766 |
| 2023-06-27 | -85.01 | $1.58 | 19928 |
| 2023-06-26 | -79.39 | $1.59 | 23015 |
| 2023-06-23 | -64.89 | $1.62 | 4334 |
| 2023-06-22 | -59.88 | $1.63 | 8622 |
| 2023-06-21 | -54.86 | $1.64 | 4489 |
| 2023-06-20 | -79.94 | $1.59 | 6874 |
| 2023-06-16 | -69.49 | $1.59 | 7101 |
| 2023-06-15 | -56.58 | $1.58 | 23110 |
| 2023-06-14 | -30.18 | $1.65 | 12390 |
| 2023-06-13 | -42.29 | $1.61 | 30266 |
| 2023-06-12 | -33.21 | $1.64 | 12587 |
| 2023-06-09 | -45.36 | $1.60 | 19527 |
| 2023-06-08 | -33.24 | $1.64 | 14148 |
| 2023-06-07 | -27.53 | $1.66 | 47588 |
| 2023-06-06 | -33.11 | $1.62 | 4029 |
| 2023-06-05 | -34.62 | $1.62 | 20156 |
| 2023-06-02 | -3.45 | $1.70 | 6972 |
| 2023-06-01 | -19.34 | $1.64 | 12919 |
| 2023-05-31 | -13.51 | $1.66 | 20320 |
| 2023-05-30 | -16.76 | $1.65 | 16689 |
| 2023-05-26 | -35.14 | $1.58 | 11890 |
| 2023-05-25 | -16.22 | $1.65 | 43502 |
| 2023-05-24 | -5.43 | $1.69 | 40898 |
| 2023-05-23 | -37.84 | $1.57 | 23199 |
| 2023-05-22 | -7.84 | $1.68 | 21517 |
| 2023-05-19 | -0.04 | $1.60 | 45459 |
| 2023-05-18 | -27.15 | $1.53 | 32591 |
| 2023-05-17 | -42.31 | $1.49 | 16395 |
| 2023-05-16 | -63.33 | $1.45 | 6770 |
| 2023-05-15 | -49.40 | $1.49 | 6359 |
| 2023-05-12 | -55.30 | $1.48 | 8198 |
| 2023-05-11 | -58.06 | $1.47 | 6038 |
| 2023-05-10 | -35.48 | $1.54 | 28106 |
| 2023-05-09 | -38.71 | $1.53 | 1512 |
| 2023-05-08 | -44.55 | $1.51 | 12762 |
| 2023-05-05 | -45.95 | $1.54 | 11625 |
| 2023-05-04 | -40.54 | $1.56 | 32832 |
| 2023-05-03 | -83.81 | $1.40 | 56617 |
| 2023-05-02 | -98.21 | $1.44 | 25960 |
| 2023-05-01 | -81.48 | $1.49 | 18574 |
| 2023-04-28 | -95.65 | $1.49 | 10618 |
| 2023-04-27 | -84.28 | $1.50 | 7558 |
| 2023-04-26 | -92.00 | $1.48 | 8303 |
| 2023-04-25 | -85.19 | $1.48 | 17068 |
| 2023-04-24 | -62.96 | $1.54 | 5032 |
| 2023-04-21 | -59.26 | $1.55 | 7026 |
| 2023-04-20 | -62.96 | $1.54 | 7975 |
| 2023-04-19 | -57.26 | $1.56 | 15995 |
| 2023-04-18 | -38.89 | $1.61 | 17186 |
| 2023-04-17 | -40.74 | $1.60 | 37326 |
| 2023-04-14 | -33.33 | $1.62 | 7295 |
| 2023-04-13 | -32.26 | $1.61 | 12204 |
| 2023-04-12 | -38.46 | $1.56 | 14540 |
| 2023-04-11 | -23.08 | $1.62 | 39749 |
| 2023-04-10 | -20.51 | $1.63 | 36791 |
| 2023-04-06 | -20.24 | $1.59 | 85154 |
| 2023-04-05 | -22.58 | $1.56 | 32128 |
| 2023-04-04 | -28.13 | $1.55 | 87463 |
| 2023-04-03 | -39.65 | $1.55 | 27990 |
| 2023-03-31 | -46.15 | $1.53 | 41615 |
| 2023-03-30 | -54.18 | $1.50 | 10104 |
| 2023-03-29 | -58.97 | $1.48 | 7156 |
| 2023-03-28 | -66.67 | $1.45 | 43450 |
| 2023-03-27 | -61.77 | $1.47 | 26108 |
| 2023-03-24 | -54.23 | $1.50 | 13278 |
| 2023-03-23 | -51.28 | $1.51 | 17962 |
| 2023-03-22 | -51.28 | $1.51 | 30518 |
| 2023-03-21 | -38.46 | $1.56 | 46735 |
| 2023-03-20 | -38.46 | $1.56 | 39302 |
| 2023-03-17 | -43.08 | $1.54 | 52559 |
| 2023-03-16 | -51.28 | $1.51 | 46623 |
| 2023-03-15 | -64.10 | $1.46 | 59491 |
| 2023-03-14 | -80.28 | $1.51 | 46606 |
| 2023-03-13 | -79.31 | $1.52 | 13610 |
| 2023-03-10 | -79.31 | $1.52 | 31672 |
| 2023-03-09 | -66.82 | $1.57 | 14997 |
| 2023-03-08 | -67.65 | $1.57 | 15502 |
| 2023-03-07 | -58.82 | $1.60 | 35577 |
| 2023-03-06 | -31.58 | $1.68 | 41150 |
| 2023-03-03 | -36.59 | $1.65 | 15511 |
| 2023-03-02 | -36.59 | $1.65 | 14346 |
| 2023-03-01 | -56.10 | $1.57 | 72370 |
| 2023-02-28 | -58.54 | $1.56 | 14945 |
| 2023-02-27 | -53.66 | $1.58 | 19933 |
| 2023-02-24 | -73.17 | $1.50 | 7294 |
| 2023-02-23 | -68.29 | $1.52 | 14235 |
| 2023-02-22 | -63.41 | $1.54 | 59934 |
| 2023-02-21 | -48.78 | $1.60 | 14286 |
| 2023-02-17 | -31.71 | $1.67 | 9570 |
| 2023-02-16 | -43.90 | $1.62 | 22208 |
| 2023-02-15 | -49.15 | $1.60 | 15231 |
| 2023-02-14 | -46.34 | $1.61 | 7625 |
| 2023-02-13 | -39.02 | $1.64 | 7040 |
| 2023-02-10 | -29.27 | $1.68 | 7648 |
| 2023-02-09 | -29.76 | $1.68 | 51749 |
| 2023-02-08 | -21.95 | $1.71 | 71446 |
| 2023-02-07 | -35.14 | $1.63 | 52787 |
| 2023-02-06 | -45.63 | $1.50 | 77981 |
| 2023-02-03 | -87.50 | $1.41 | 38590 |
| 2023-02-02 | -60.00 | $1.46 | 41501 |
| 2023-02-01 | -73.68 | $1.45 | 2737 |
| 2023-01-31 | -73.68 | $1.45 | 7945 |
| 2023-01-30 | -54.42 | $1.46 | 24296 |
| 2023-01-27 | -37.50 | $1.50 | 9110 |
| 2023-01-26 | -48.00 | $1.48 | 13687 |
| 2023-01-25 | -48.00 | $1.48 | 10317 |
| 2023-01-24 | -51.85 | $1.48 | 10846 |
| 2023-01-23 | -44.44 | $1.50 | 71918 |
| 2023-01-20 | -54.87 | $1.49 | 10705 |
| 2023-01-19 | -64.52 | $1.46 | 8424 |
| 2023-01-18 | -63.64 | $1.47 | 3203 |
| 2023-01-17 | -60.00 | $1.49 | 21464 |
| 2023-01-13 | -83.72 | $1.42 | 20446 |
| 2023-01-12 | -72.30 | $1.47 | 7003 |
| 2023-01-11 | -68.89 | $1.49 | 8675 |
| 2023-01-10 | -71.11 | $1.48 | 15077 |
| 2023-01-09 | -78.89 | $1.45 | 13190 |
| 2023-01-06 | -74.26 | $1.48 | 8426 |
| 2023-01-05 | -75.41 | $1.50 | 16050 |
| 2023-01-04 | -70.15 | $1.53 | 7275 |
| 2023-01-03 | -67.23 | $1.55 | 9019 |
| 2022-12-30 | -67.23 | $1.55 | 45065 |
| 2022-12-29 | -85.03 | $1.46 | 77741 |
| 2022-12-28 | -81.63 | $1.48 | 26732 |
| 2022-12-27 | -85.03 | $1.46 | 29984 |
| 2022-12-23 | -65.45 | $1.60 | 10074 |
| 2022-12-22 | -72.73 | $1.56 | 26723 |
| 2022-12-21 | -63.64 | $1.61 | 8822 |
| 2022-12-20 | -67.27 | $1.59 | 15224 |
| 2022-12-19 | -70.91 | $1.57 | 27855 |
| 2022-12-16 | -72.69 | $1.61 | 15178 |
| 2022-12-15 | -58.82 | $1.66 | 18242 |
| 2022-12-14 | -42.59 | $1.73 | 19982 |
| 2022-12-13 | -37.04 | $1.76 | 3395 |
| 2022-12-12 | -41.67 | $1.74 | 19201 |
| 2022-12-09 | -57.41 | $1.65 | 40951 |
| 2022-12-08 | -29.63 | $1.80 | 9003 |
| 2022-12-07 | -24.07 | $1.83 | 54090 |
| 2022-12-06 | -24.15 | $1.82 | 30730 |
| 2022-12-05 | -39.62 | $1.74 | 54925 |
| 2022-12-02 | -7.15 | $1.91 | 24768 |
| 2022-12-01 | -1.89 | $1.94 | 76997 |
| 2022-11-30 | -30.77 | $1.60 | 22453 |
| 2022-11-29 | -51.85 | $1.55 | 8343 |
| 2022-11-28 | -61.57 | $1.54 | 9387 |
| 2022-11-25 | -36.67 | $1.61 | 3346 |
| 2022-11-23 | -36.67 | $1.61 | 15592 |
| 2022-11-22 | -54.05 | $1.59 | 15961 |
| 2022-11-21 | -62.14 | $1.56 | 12826 |
| 2022-11-18 | -51.35 | $1.60 | 25256 |
| 2022-11-17 | -57.28 | $1.52 | 10927 |
| 2022-11-16 | -60.78 | $1.48 | 17292 |
| 2022-11-15 | -52.94 | $1.52 | 10365 |
| 2022-11-14 | -47.06 | $1.55 | 13269 |
| 2022-11-11 | -43.14 | $1.57 | 38490 |
| 2022-11-10 | -42.16 | $1.58 | 2626 |
| 2022-11-09 | -41.18 | $1.58 | 8480 |
| 2022-11-08 | -35.29 | $1.61 | 5289 |
| 2022-11-07 | -37.25 | $1.60 | 27544 |
| 2022-11-04 | -37.25 | $1.60 | 16077 |
| 2022-11-03 | -39.22 | $1.59 | 1903 |
| 2022-11-02 | -37.25 | $1.60 | 9652 |
| 2022-11-01 | -37.25 | $1.60 | 29456 |
| 2022-10-31 | -21.57 | $1.68 | 36418 |
| 2022-10-28 | -37.25 | $1.60 | 20043 |
| 2022-10-27 | -23.53 | $1.67 | 13536 |
| 2022-10-26 | -13.73 | $1.72 | 16489 |
| 2022-10-25 | 0.00 | $1.76 | 10860 |
| 2022-10-24 | -14.58 | $1.69 | 34921 |
| 2022-10-21 | -39.58 | $1.57 | 59790 |
| 2022-10-20 | -90.93 | $1.33 | 49684 |
| 2022-10-19 | -100.00 | $1.33 | 38807 |
| 2022-10-18 | -98.00 | $1.39 | 19930 |
| 2022-10-17 | -98.34 | $1.41 | 17784 |
| 2022-10-14 | -93.75 | $1.44 | 15102 |
| 2022-10-13 | -84.38 | $1.50 | 33285 |
| 2022-10-12 | -98.28 | $1.47 | 31644 |
| 2022-10-11 | -94.83 | $1.49 | 23520 |
| 2022-10-10 | -88.79 | $1.53 | 3168 |
| 2022-10-07 | -86.21 | $1.54 | 41839 |
| 2022-10-06 | -77.97 | $1.59 | 14003 |
| 2022-10-05 | -86.21 | $1.54 | 10808 |
| 2022-10-04 | -100.00 | $1.51 | 91336 |
| 2022-10-03 | -90.22 | $1.63 | 74477 |
| 2022-09-30 | -84.44 | $1.66 | 25632 |
| 2022-09-29 | -80.00 | $1.68 | 9651 |
| 2022-09-28 | -64.44 | $1.75 | 15058 |
| 2022-09-27 | -84.44 | $1.66 | 17891 |
| 2022-09-26 | -93.33 | $1.62 | 28296 |
| 2022-09-23 | -84.62 | $1.71 | 39296 |
| 2022-09-22 | -72.41 | $1.83 | 17872 |
| 2022-09-21 | -62.07 | $1.86 | 24217 |
| 2022-09-20 | -48.28 | $1.90 | 3309 |
| 2022-09-19 | -55.56 | $1.91 | 13665 |
| 2022-09-16 | -46.50 | $1.98 | 5493 |
| 2022-09-15 | -65.22 | $1.91 | 10806 |
| 2022-09-14 | -56.52 | $1.95 | 2514 |
| 2022-09-13 | -60.87 | $1.93 | 10934 |
| 2022-09-12 | -43.48 | $2.01 | 2665 |
| 2022-09-09 | -56.52 | $1.95 | 24023 |
| 2022-09-08 | -52.17 | $1.97 | 13501 |
| 2022-09-07 | -58.70 | $1.94 | 10576 |
| 2022-09-06 | -78.26 | $1.85 | 26762 |
| 2022-09-02 | -89.09 | $1.81 | 17919 |
| 2022-09-01 | -90.91 | $1.80 | 28431 |
| 2022-08-31 | -96.91 | $1.79 | 5243 |
| 2022-08-30 | -100.00 | $1.80 | 7082 |
| 2022-08-29 | -100.00 | $1.84 | 3995 |
| 2022-08-26 | -90.57 | $1.89 | 43715 |
| 2022-08-25 | -69.81 | $2.00 | 19998 |
| 2022-08-24 | -91.07 | $1.89 | 12161 |
| 2022-08-23 | -89.91 | $1.90 | 26366 |
| 2022-08-22 | -76.27 | $1.98 | 29064 |
| 2022-08-19 | -75.33 | $2.06 | 19070 |
| 2022-08-18 | -54.97 | $2.16 | 11708 |
| 2022-08-17 | -87.54 | $2.00 | 21492 |
| 2022-08-16 | -61.07 | $2.13 | 61896 |
| 2022-08-15 | -79.40 | $2.04 | 9705 |
| 2022-08-12 | -90.91 | $2.03 | 23014 |
| 2022-08-11 | -77.27 | $2.09 | 9451 |
| 2022-08-10 | -97.56 | $2.03 | 53113 |
| 2022-08-09 | -94.29 | $2.10 | 22107 |
| 2022-08-08 | -71.88 | $2.20 | 16085 |
| 2022-08-05 | -44.05 | $2.25 | 16876 |
| 2022-08-04 | -31.32 | $2.28 | 22238 |
| 2022-08-03 | -32.73 | $2.25 | 41379 |
| 2022-08-02 | -31.22 | $2.24 | 17723 |
| 2022-08-01 | -19.12 | $2.30 | 7403 |
| 2022-07-29 | -15.07 | $2.32 | 26956 |
| 2022-07-28 | -13.70 | $2.33 | 19919 |
| 2022-07-27 | -10.96 | $2.35 | 19583 |
| 2022-07-26 | -10.96 | $2.35 | 27318 |
| 2022-07-25 | -9.72 | $2.35 | 15408 |
| 2022-07-22 | -11.11 | $2.34 | 10207 |
| 2022-07-21 | -15.28 | $2.31 | 32030 |
| 2022-07-20 | -23.61 | $2.25 | 17716 |
| 2022-07-19 | -8.33 | $2.36 | 16847 |
| 2022-07-18 | -19.44 | $2.28 | 14760 |
| 2022-07-15 | -19.44 | $2.28 | 10858 |
| 2022-07-14 | -13.89 | $2.32 | 9654 |
| 2022-07-13 | -16.11 | $2.30 | 57486 |
| 2022-07-12 | -17.98 | $2.20 | 47763 |
| 2022-07-11 | -2.04 | $2.18 | 50541 |
| 2022-07-08 | -32.50 | $1.97 | 25465 |
| 2022-07-07 | -42.86 | $1.94 | 33818 |
| 2022-07-06 | -45.24 | $1.93 | 12570 |
| 2022-07-05 | -52.38 | $1.90 | 21159 |
| 2022-07-01 | -100.00 | $1.70 | 14140 |
| 2022-06-30 | -80.00 | $1.81 | 16035 |
| 2022-06-29 | -94.92 | $1.73 | 33334 |
| 2022-06-28 | -84.38 | $1.80 | 28884 |
| 2022-06-27 | -79.69 | $1.83 | 34216 |
| 2022-06-24 | -71.88 | $1.88 | 17018 |
| 2022-06-23 | -75.00 | $1.86 | 61442 |
| 2022-06-22 | -67.27 | $1.90 | 28337 |
| 2022-06-21 | -60.24 | $1.84 | 36606 |
| 2022-06-17 | -71.08 | $1.75 | 10450 |
| 2022-06-16 | -61.45 | $1.83 | 14015 |
| 2022-06-15 | -59.04 | $1.85 | 36701 |
| 2022-06-14 | -71.75 | $1.74 | 32529 |
| 2022-06-13 | -71.08 | $1.75 | 22912 |
| 2022-06-10 | -42.17 | $1.99 | 39786 |
| 2022-06-09 | -45.78 | $1.96 | 14412 |
| 2022-06-08 | -37.35 | $2.03 | 32011 |
| 2022-06-07 | -44.58 | $1.97 | 18559 |
| 2022-06-06 | -52.06 | $1.98 | 51654 |
| 2022-06-03 | -46.94 | $2.03 | 22196 |
| 2022-06-02 | -54.63 | $2.00 | 100019 |
| 2022-06-01 | -33.33 | $2.23 | 22334 |
| 2022-05-31 | -33.33 | $2.23 | 22902 |
| 2022-05-27 | -33.04 | $2.26 | 80990 |
| 2022-05-26 | -43.75 | $2.14 | 60031 |
| 2022-05-25 | -71.43 | $1.83 | 25249 |
| 2022-05-24 | -75.00 | $1.79 | 52900 |
| 2022-05-23 | -99.11 | $1.52 | 28332 |
| 2022-05-20 | -84.81 | $1.84 | 28449 |
| 2022-05-19 | -80.65 | $1.88 | 36508 |
| 2022-05-18 | -93.55 | $1.76 | 23456 |
| 2022-05-17 | -76.34 | $1.92 | 16870 |
| 2022-05-16 | -77.55 | $1.92 | 19536 |
| 2022-05-13 | -74.77 | $1.97 | 74328 |
| 2022-05-12 | -99.07 | $1.71 | 194564 |
| 2022-05-11 | -91.67 | $1.89 | 137855 |
| 2022-05-10 | -88.76 | $1.98 | 180039 |
| 2022-05-09 | -77.00 | $2.12 | 94688 |
| 2022-05-06 | -75.68 | $2.42 | 32195 |
| 2022-05-05 | -87.21 | $2.35 | 22543 |
| 2022-05-04 | -66.28 | $2.53 | 52459 |
| 2022-05-03 | -69.77 | $2.50 | 20554 |
| 2022-05-02 | -70.00 | $2.51 | 26828 |
| 2022-04-29 | -61.96 | $2.59 | 34748 |
| 2022-04-28 | -82.52 | $2.42 | 26178 |
| 2022-04-27 | -90.09 | $2.35 | 65502 |
| 2022-04-26 | -99.07 | $2.28 | 57383 |
| 2022-04-25 | -97.96 | $2.39 | 33681 |
| 2022-04-22 | -93.88 | $2.43 | 56596 |
| 2022-04-21 | -96.94 | $2.40 | 79068 |
| 2022-04-20 | -94.33 | $2.45 | 73882 |
| 2022-04-19 | -85.11 | $2.58 | 93976 |
| 2022-04-18 | -82.62 | $2.62 | 37617 |
| 2022-04-14 | -77.31 | $2.69 | 39963 |
| 2022-04-13 | -76.60 | $2.70 | 67455 |
| 2022-04-12 | -63.10 | $2.72 | 62665 |
| 2022-04-11 | -54.96 | $2.65 | 187472 |
| 2022-04-08 | -46.20 | $2.83 | 82753 |
| 2022-04-07 | -40.37 | $2.95 | 209519 |
| 2022-04-06 | -50.09 | $2.75 | 111340 |
| 2022-04-05 | -43.27 | $2.88 | 154654 |
| 2022-04-04 | -36.54 | $3.02 | 132038 |
| 2022-04-01 | -33.65 | $3.08 | 243791 |
| 2022-03-31 | -35.10 | $3.05 | 145130 |
| 2022-03-30 | -27.40 | $3.21 | 291481 |
| 2022-03-29 | -33.17 | $3.09 | 445898 |
| 2022-03-28 | -42.79 | $2.89 | 303275 |
| 2022-03-25 | -44.23 | $2.86 | 1.3M |
| 2022-03-24 | -36.54 | $3.02 | 1.2M |
| 2022-03-23 | -18.27 | $3.40 | 11.7M |
| 2022-03-22 | -22.14 | $2.72 | 96639 |
| 2022-03-21 | -15.56 | $2.84 | 38888 |
| 2022-03-18 | -36.30 | $2.56 | 18166 |
| 2022-03-17 | -50.37 | $2.37 | 45273 |
| 2022-03-16 | -52.59 | $2.34 | 38294 |
| 2022-03-15 | -70.37 | $2.10 | 102088 |
| 2022-03-14 | -82.64 | $1.93 | 84996 |
| 2022-03-11 | -68.18 | $2.19 | 68022 |
| 2022-03-10 | -66.12 | $2.32 | 20317 |
| 2022-03-09 | -60.66 | $2.42 | 239784 |
| 2022-03-08 | -92.19 | $2.18 | 376192 |
| 2022-03-07 | -76.12 | $2.59 | 16284 |
| 2022-03-04 | -78.05 | $2.57 | 80546 |
| 2022-03-03 | -65.37 | $2.73 | 64237 |
| 2022-03-02 | -67.64 | $2.70 | 45830 |
| 2022-03-01 | -69.92 | $2.67 | 45049 |
| 2022-02-28 | -62.60 | $2.76 | 63316 |
| 2022-02-25 | -66.80 | $2.71 | 24064 |
| 2022-02-24 | -79.02 | $2.56 | 48405 |
| 2022-02-23 | -90.91 | $2.63 | 32523 |
| 2022-02-22 | -67.33 | $2.85 | 73432 |
| 2022-02-18 | -44.64 | $3.03 | 30590 |
| 2022-02-17 | -65.71 | $2.79 | 36687 |
| 2022-02-16 | -55.36 | $2.91 | 21573 |
| 2022-02-15 | -49.20 | $2.98 | 25109 |
| 2022-02-14 | -50.44 | $2.98 | 6503 |
| 2022-02-11 | -39.46 | $3.10 | 23761 |
| 2022-02-10 | -38.75 | $3.15 | 37066 |
| 2022-02-09 | -23.23 | $3.41 | 55632 |
| 2022-02-08 | -61.90 | $2.97 | 37958 |
| 2022-02-07 | -82.44 | $2.70 | 14540 |
| 2022-02-04 | -86.12 | $2.64 | 26397 |
| 2022-02-03 | -84.09 | $2.67 | 27194 |
| 2022-02-02 | -77.68 | $2.78 | 29986 |
| 2022-02-01 | -72.20 | $2.88 | 24595 |
| 2022-01-31 | -76.65 | $2.81 | 76279 |
| 2022-01-28 | -78.86 | $2.77 | 26898 |
| 2022-01-27 | -83.92 | $2.69 | 30302 |
| 2022-01-26 | -75.14 | $2.86 | 64890 |
| 2022-01-25 | -87.11 | $2.66 | 77754 |
| 2022-01-24 | -87.71 | $2.66 | 122050 |
| 2022-01-21 | -87.02 | $3.00 | 81959 |
| 2022-01-20 | -97.89 | $3.12 | 45093 |
| 2022-01-19 | -85.54 | $3.42 | 32459 |
| 2022-01-18 | -93.01 | $3.42 | 32459 |
| 2022-01-14 | -95.39 | $3.38 | 26908 |
| 2022-01-13 | -90.10 | $3.47 | 36102 |
| 2022-01-12 | -86.02 | $3.54 | 59247 |
| 2022-01-11 | -87.18 | $3.52 | 28266 |
| 2022-01-10 | -80.45 | $3.64 | 43725 |
| 2022-01-07 | -67.84 | $3.87 | 55962 |
| 2022-01-06 | -98.87 | $3.32 | 97578 |
| 2022-01-05 | -99.76 | $3.56 | 67635 |
| 2022-01-04 | -93.29 | $3.85 | 53524 |
| 2022-01-03 | -88.83 | $3.92 | 61178 |
| 2021-12-31 | -91.28 | $3.88 | 77846 |
| 2021-12-30 | -84.56 | $3.98 | 63750 |
| 2021-12-29 | -76.51 | $4.10 | 94729 |
| 2021-12-28 | -80.20 | $4.15 | 20563 |
| 2021-12-27 | -72.28 | $4.31 | 139194 |
| 2021-12-23 | -55.69 | $4.65 | 42398 |
| 2021-12-22 | -52.58 | $4.71 | 5138 |
| 2021-12-21 | -53.66 | $4.69 | 50371 |
| 2021-12-20 | -43.56 | $4.89 | 37252 |
| 2021-12-17 | -47.09 | $4.84 | 82472 |
| 2021-12-16 | -79.55 | $4.20 | 43045 |
| 2021-12-15 | -90.71 | $3.95 | 92903 |
| 2021-12-14 | -96.10 | $4.14 | 45576 |
| 2021-12-13 | -99.42 | $4.37 | 40635 |
| 2021-12-10 | -82.47 | $4.68 | 21005 |
| 2021-12-09 | -72.81 | $4.83 | 23366 |
| 2021-12-08 | -75.32 | $4.79 | 36810 |
| 2021-12-07 | -64.94 | $4.95 | 45848 |
| 2021-12-06 | -96.75 | $4.46 | 54771 |
| 2021-12-03 | -95.75 | $4.60 | 53598 |
| 2021-12-02 | -96.13 | $4.59 | 104402 |
| 2021-12-01 | -77.52 | $4.90 | 57631 |
| 2021-11-30 | -59.03 | $5.10 | 42935 |
| 2021-11-29 | -38.61 | $5.34 | 62356 |
| 2021-11-26 | -38.38 | $5.24 | 36833 |
| 2021-11-24 | -34.89 | $5.20 | 45025 |
| 2021-11-23 | -32.76 | $5.22 | 73888 |
| 2021-11-22 | -22.44 | $5.45 | 33269 |
| 2021-11-19 | -22.28 | $5.42 | 62995 |
| 2021-11-18 | -16.98 | $5.53 | 36840 |
| 2021-11-17 | -10.19 | $5.69 | 186819 |
| 2021-11-16 | -11.79 | $5.66 | 78105 |
| 2021-11-15 | -5.84 | $5.70 | 95216 |
| 2021-11-12 | -3.45 | $5.34 | 91389 |
| 2021-11-11 | -23.69 | $4.95 | 45503 |
| 2021-11-10 | -23.58 | $4.95 | 75921 |
| 2021-11-09 | -14.35 | $5.13 | 37117 |
| 2021-11-08 | -14.97 | $5.12 | 37164 |
| 2021-11-05 | -16.43 | $5.09 | 91241 |
| 2021-11-04 | -28.58 | $4.86 | 55073 |
| 2021-11-03 | -28.87 | $4.85 | 153972 |
| 2021-11-02 | -44.46 | $4.55 | 65696 |
| 2021-11-01 | -4.46 | $4.55 | 65696 |
| 2021-10-29 | -5.48 | $4.30 | 50070 |
| 2021-10-28 | -40.38 | $4.10 | 58930 |
| 2021-10-27 | -58.10 | $3.92 | 14987 |
| 2021-10-26 | -71.31 | $3.83 | 35326 |
| 2021-10-25 | -72.13 | $3.83 | 20853 |
| 2021-10-22 | -93.09 | $3.57 | 64414 |
| 2021-10-21 | -92.20 | $3.62 | 60177 |
| 2021-10-20 | -80.98 | $3.75 | 38375 |
| 2021-10-19 | -69.26 | $3.80 | 24318 |
| 2021-10-18 | -54.98 | $3.87 | 53165 |
| 2021-10-15 | -56.69 | $3.83 | 82970 |
| 2021-10-14 | -53.61 | $3.86 | 42219 |
| 2021-10-13 | -47.51 | $3.95 | 50668 |
| 2021-10-12 | -48.02 | $3.88 | 51180 |
| 2021-10-11 | -47.67 | $3.88 | 41268 |
| 2021-10-08 | -46.92 | $3.89 | 56139 |
| 2021-10-07 | -47.40 | $3.88 | 20782 |
| 2021-10-06 | -44.67 | $3.93 | 95508 |
| 2021-10-05 | -43.95 | $3.94 | 103919 |
| 2021-10-04 | -48.49 | $3.86 | 90165 |
| 2021-10-01 | -31.46 | $4.08 | 133638 |
| 2021-09-30 | -20.23 | $4.30 | 76605 |
| 2021-09-29 | -10.54 | $4.51 | 131462 |
| 2021-09-28 | -10.27 | $4.51 | 237915 |
| 2021-09-27 | -1.75 | $4.52 | 394333 |
| 2021-09-24 | -12.39 | $4.14 | 131660 |
| 2021-09-23 | -4.33 | $4.25 | 212124 |
| 2021-09-22 | -9.89 | $3.65 | 285430 |
| 2021-09-21 | -10.11 | $3.17 | 87294 |
| 2021-09-20 | -9.20 | $3.18 | 205358 |
| 2021-09-17 | -11.84 | $3.15 | 347209 |
| 2021-09-16 | -11.97 | $3.14 | 209624 |
| 2021-09-15 | -11.11 | $3.15 | 96715 |
| 2021-09-14 | -28.21 | $2.95 | 95569 |
| 2021-09-13 | -12.93 | $3.11 | 75331 |
| 2021-09-10 | -9.78 | $3.14 | 57468 |
| 2021-09-09 | -6.71 | $3.18 | 44829 |
| 2021-09-08 | -16.52 | $3.07 | 96680 |
| 2021-09-07 | -9.82 | $3.12 | 112795 |
| 2021-09-03 | 0.00 | $2.99 | 137851 |
| 2021-09-02 | -1.82 | $2.71 | 137895 |
| 2021-09-01 | -23.80 | $2.52 | 10979 |
| 2021-08-31 | -20.98 | $2.53 | 94470 |
| 2021-08-30 | -17.22 | $2.55 | 95395 |
| 2021-08-27 | -61.82 | $2.32 | 13376 |
| 2021-08-26 | -72.73 | $2.26 | 5615 |
| 2021-08-25 | -72.80 | $2.26 | 6731 |
| 2021-08-24 | -80.00 | $2.22 | 120919 |
| 2021-08-23 | -76.22 | $2.24 | 53558 |
| 2021-08-20 | -74.55 | $2.25 | 6690 |
| 2021-08-19 | -78.18 | $2.23 | 76014 |
| 2021-08-18 | -72.92 | $2.31 | 9609 |
| 2021-08-17 | -70.71 | $2.32 | 13386 |
| 2021-08-16 | -81.56 | $2.27 | 13877 |
| 2021-08-13 | -68.75 | $2.33 | 27523 |
| 2021-08-12 | -81.08 | $2.27 | 14593 |
| 2021-08-11 | -83.16 | $2.33 | 15830 |
| 2021-08-10 | -90.53 | $2.28 | 11272 |
| 2021-08-09 | -93.06 | $2.28 | 18815 |
| 2021-08-06 | -83.35 | $2.33 | 38923 |
| 2021-08-05 | -76.52 | $2.37 | 20300 |
| 2021-08-04 | -91.01 | $2.29 | 42601 |
| 2021-08-03 | -89.22 | $2.30 | 67845 |
| 2021-08-02 | -58.20 | $2.51 | 7451 |
| 2021-07-30 | -79.42 | $2.37 | 13654 |
| 2021-07-29 | -85.02 | $2.34 | 16030 |
| 2021-07-28 | -88.01 | $2.32 | 11023 |
| 2021-07-27 | -92.89 | $2.31 | 8780 |
| 2021-07-26 | -82.05 | $2.38 | 32300 |
| 2021-07-23 | -69.66 | $2.46 | 6946 |
| 2021-07-22 | -72.51 | $2.44 | 22877 |
| 2021-07-21 | -62.31 | $2.51 | 3747 |
| 2021-07-20 | -70.86 | $2.45 | 15408 |
| 2021-07-19 | -72.76 | $2.44 | 31808 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.41
2026-07-17
Close Price
$0.46
Vol: 66614Average Directional Index - Detailed Analysis
Minimum
5.70
Average
19.31
Maximum
43.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.41 | $0.46 | 66614 |
| 2026-07-16 | 12.91 | $0.48 | 57497 |
| 2026-07-15 | 13.25 | $0.50 | 151873 |
| 2026-07-14 | 13.61 | $0.46 | 95800 |
| 2026-07-13 | 14.16 | $0.48 | 62521 |
| 2026-07-10 | 14.61 | $0.48 | 104875 |
| 2026-07-09 | 15.09 | $0.47 | 40821 |
| 2026-07-08 | 15.35 | $0.48 | 108200 |
| 2026-07-07 | 15.62 | $0.51 | 985903 |
| 2026-07-06 | 15.73 | $0.46 | 97900 |
| 2026-07-02 | 16.41 | $0.45 | 55547 |
| 2026-07-01 | 17.01 | $0.47 | 41146 |
| 2026-06-30 | 17.86 | $0.47 | 90700 |
| 2026-06-29 | 18.60 | $0.46 | 310400 |
| 2026-06-26 | 19.56 | $0.49 | 2.2M |
| 2026-06-25 | 20.57 | $0.39 | 99660 |
| 2026-06-24 | 20.59 | $0.42 | 198864 |
| 2026-06-23 | 20.61 | $0.37 | 311571 |
| 2026-06-22 | 20.11 | $0.40 | 267252 |
| 2026-06-18 | 19.66 | $0.41 | 290740 |
| 2026-06-17 | 19.33 | $0.44 | 64636 |
| 2026-06-16 | 19.15 | $0.43 | 33540 |
| 2026-06-15 | 18.97 | $0.43 | 58607 |
| 2026-06-12 | 18.86 | $0.46 | 311004 |
| 2026-06-11 | 18.80 | $0.44 | 105081 |
| 2026-06-10 | 18.74 | $0.47 | 97567 |
| 2026-06-09 | 18.75 | $0.48 | 182626 |
| 2026-06-08 | 18.84 | $0.49 | 191500 |
| 2026-06-05 | 19.05 | $0.52 | 62296 |
| 2026-06-04 | 19.47 | $0.53 | 120200 |
| 2026-06-03 | 19.80 | $0.53 | 119861 |
| 2026-06-02 | 20.18 | $0.56 | 193300 |
| 2026-06-01 | 20.77 | $0.58 | 79322 |
| 2026-05-29 | 21.46 | $0.59 | 92666 |
| 2026-05-28 | 22.32 | $0.61 | 87776 |
| 2026-05-27 | 23.21 | $0.59 | 209287 |
| 2026-05-26 | 24.16 | $0.60 | 255317 |
| 2026-05-22 | 25.16 | $0.65 | 149649 |
| 2026-05-21 | 26.35 | $0.72 | 103900 |
| 2026-05-20 | 27.47 | $0.73 | 73304 |
| 2026-05-19 | 28.34 | $0.73 | 133847 |
| 2026-05-18 | 29.18 | $0.74 | 119333 |
| 2026-05-15 | 30.13 | $0.69 | 728918 |
| 2026-05-14 | 31.13 | $1.01 | 310400 |
| 2026-05-13 | 29.38 | $1.01 | 587784 |
| 2026-05-12 | 27.53 | $0.87 | 103671 |
| 2026-05-11 | 26.26 | $0.82 | 242218 |
| 2026-05-08 | 25.02 | $0.75 | 146600 |
| 2026-05-07 | 24.29 | $0.60 | 115047 |
| 2026-05-06 | 24.26 | $0.66 | 486026 |
| 2026-05-05 | 24.24 | $0.49 | 19957 |
| 2026-05-04 | 24.82 | $0.50 | 45254 |
| 2026-05-01 | 25.42 | $0.51 | 177539 |
| 2026-04-30 | 26.06 | $0.43 | 102648 |
| 2026-04-29 | 25.10 | $0.42 | 46200 |
| 2026-04-28 | 24.18 | $0.45 | 254304 |
| 2026-04-27 | 23.20 | $0.44 | 64200 |
| 2026-04-24 | 22.48 | $0.47 | 71400 |
| 2026-04-23 | 22.18 | $0.48 | 97677 |
| 2026-04-22 | 22.02 | $0.50 | 96400 |
| 2026-04-21 | 21.99 | $0.52 | 177957 |
| 2026-04-20 | 22.10 | $0.50 | 139300 |
| 2026-04-17 | 21.31 | $0.49 | 115500 |
| 2026-04-16 | 20.48 | $0.50 | 167749 |
| 2026-04-15 | 19.60 | $0.48 | 222882 |
| 2026-04-14 | 18.68 | $0.51 | 236824 |
| 2026-04-13 | 18.02 | $0.54 | 89000 |
| 2026-04-10 | 17.76 | $0.55 | 168300 |
| 2026-04-09 | 17.47 | $0.56 | 89307 |
| 2026-04-08 | 17.44 | $0.56 | 38208 |
| 2026-04-07 | 17.47 | $0.56 | 67413 |
| 2026-04-06 | 17.50 | $0.55 | 33536 |
| 2026-04-02 | 17.52 | $0.53 | 23603 |
| 2026-04-01 | 17.16 | $0.55 | 26635 |
| 2026-03-31 | 16.78 | $0.53 | 81317 |
| 2026-03-30 | 15.53 | $0.52 | 101352 |
| 2026-03-27 | 14.21 | $0.54 | 58900 |
| 2026-03-26 | 13.03 | $0.56 | 27800 |
| 2026-03-25 | 11.96 | $0.57 | 27456 |
| 2026-03-24 | 11.01 | $0.59 | 12616 |
| 2026-03-23 | 10.30 | $0.57 | 76579 |
| 2026-03-20 | 9.56 | $0.60 | 20600 |
| 2026-03-19 | 9.38 | $0.60 | 85500 |
| 2026-03-18 | 9.20 | $0.60 | 38346 |
| 2026-03-17 | 9.36 | $0.62 | 25753 |
| 2026-03-16 | 9.60 | $0.63 | 48561 |
| 2026-03-13 | 9.91 | $0.63 | 73759 |
| 2026-03-12 | 10.20 | $0.64 | 56200 |
| 2026-03-11 | 10.64 | $0.65 | 74446 |
| 2026-03-10 | 11.18 | $0.65 | 97200 |
| 2026-03-09 | 11.50 | $0.65 | 106146 |
| 2026-03-06 | 11.81 | $0.65 | 20823 |
| 2026-03-05 | 12.38 | $0.65 | 61818 |
| 2026-03-04 | 12.84 | $0.65 | 105819 |
| 2026-03-03 | 13.31 | $0.65 | 387703 |
| 2026-03-02 | 13.87 | $0.62 | 265223 |
| 2026-02-27 | 14.23 | $0.59 | 2.3M |
| 2026-02-26 | 14.62 | $0.56 | 7.4M |
| 2026-02-25 | 14.37 | $0.57 | 1.6M |
| 2026-02-24 | 14.26 | $0.56 | 51600 |
| 2026-02-23 | 14.15 | $0.58 | 30400 |
| 2026-02-20 | 14.25 | $0.59 | 29100 |
| 2026-02-19 | 14.19 | $0.59 | 48119 |
| 2026-02-18 | 14.12 | $0.57 | 105141 |
| 2026-02-17 | 14.04 | $0.65 | 125345 |
| 2026-02-13 | 14.41 | $0.64 | 63238 |
| 2026-02-12 | 15.09 | $0.65 | 51510 |
| 2026-02-11 | 15.42 | $0.65 | 23900 |
| 2026-02-10 | 15.88 | $0.63 | 68632 |
| 2026-02-09 | 16.37 | $0.67 | 42300 |
| 2026-02-06 | 17.21 | $0.65 | 62976 |
| 2026-02-05 | 17.72 | $0.64 | 72259 |
| 2026-02-04 | 18.25 | $0.65 | 64800 |
| 2026-02-03 | 18.50 | $0.66 | 69000 |
| 2026-02-02 | 19.08 | $0.63 | 168925 |
| 2026-01-30 | 19.67 | $0.69 | 70519 |
| 2026-01-29 | 20.68 | $0.74 | 87600 |
| 2026-01-28 | 21.19 | $0.76 | 78248 |
| 2026-01-27 | 21.43 | $0.77 | 64700 |
| 2026-01-26 | 21.68 | $0.78 | 72300 |
| 2026-01-23 | 21.87 | $0.82 | 58211 |
| 2026-01-22 | 21.41 | $0.84 | 47700 |
| 2026-01-21 | 20.92 | $0.81 | 47132 |
| 2026-01-20 | 20.65 | $0.83 | 75015 |
| 2026-01-16 | 20.21 | $0.84 | 219940 |
| 2026-01-15 | 19.57 | $0.87 | 43527 |
| 2026-01-14 | 18.54 | $0.90 | 111775 |
| 2026-01-13 | 17.45 | $0.96 | 131200 |
| 2026-01-12 | 15.18 | $1.06 | 501100 |
| 2026-01-09 | 12.80 | $0.87 | 131276 |
| 2026-01-08 | 11.23 | $0.78 | 90941 |
| 2026-01-07 | 10.19 | $0.78 | 45938 |
| 2026-01-06 | 9.36 | $0.73 | 81900 |
| 2026-01-05 | 8.82 | $0.73 | 44826 |
| 2026-01-02 | 8.60 | $0.67 | 35743 |
| 2025-12-31 | 8.96 | $0.64 | 74100 |
| 2025-12-30 | 8.92 | $0.67 | 57807 |
| 2025-12-29 | 9.03 | $0.68 | 46923 |
| 2025-12-26 | 9.49 | $0.70 | 87600 |
| 2025-12-24 | 9.84 | $0.70 | 17400 |
| 2025-12-23 | 10.01 | $0.73 | 12022 |
| 2025-12-22 | 10.34 | $0.73 | 35031 |
| 2025-12-19 | 10.69 | $0.74 | 74807 |
| 2025-12-18 | 11.05 | $0.69 | 66139 |
| 2025-12-17 | 11.39 | $0.68 | 74602 |
| 2025-12-16 | 11.26 | $0.65 | 19208 |
| 2025-12-15 | 10.73 | $0.66 | 40425 |
| 2025-12-12 | 10.29 | $0.70 | 25635 |
| 2025-12-11 | 10.39 | $0.71 | 22500 |
| 2025-12-10 | 10.64 | $0.72 | 38200 |
| 2025-12-09 | 10.90 | $0.74 | 21140 |
| 2025-12-08 | 11.31 | $0.72 | 24027 |
| 2025-12-05 | 11.61 | $0.72 | 80000 |
| 2025-12-04 | 11.93 | $0.76 | 24815 |
| 2025-12-03 | 12.48 | $0.75 | 105100 |
| 2025-12-02 | 13.05 | $0.76 | 15209 |
| 2025-12-01 | 13.31 | $0.77 | 29800 |
| 2025-11-28 | 13.58 | $0.76 | 60911 |
| 2025-11-26 | 13.86 | $0.76 | 87627 |
| 2025-11-25 | 14.54 | $0.76 | 68300 |
| 2025-11-24 | 15.11 | $0.72 | 35919 |
| 2025-11-21 | 15.57 | $0.74 | 39500 |
| 2025-11-20 | 16.05 | $0.75 | 34220 |
| 2025-11-19 | 16.84 | $0.75 | 34536 |
| 2025-11-18 | 17.61 | $0.75 | 39700 |
| 2025-11-17 | 18.42 | $0.76 | 28233 |
| 2025-11-14 | 19.04 | $0.81 | 39210 |
| 2025-11-13 | 19.93 | $0.76 | 12000 |
| 2025-11-12 | 20.73 | $0.79 | 27300 |
| 2025-11-11 | 21.48 | $0.80 | 29900 |
| 2025-11-10 | 22.01 | $0.79 | 91618 |
| 2025-11-07 | 22.57 | $0.80 | 37464 |
| 2025-11-06 | 23.23 | $0.84 | 34069 |
| 2025-11-05 | 23.69 | $0.87 | 98500 |
| 2025-11-04 | 24.12 | $0.80 | 41200 |
| 2025-11-03 | 24.89 | $0.83 | 84647 |
| 2025-10-31 | 25.69 | $0.83 | 57874 |
| 2025-10-30 | 25.99 | $0.86 | 59497 |
| 2025-10-29 | 25.88 | $0.85 | 94456 |
| 2025-10-28 | 25.76 | $0.88 | 82600 |
| 2025-10-27 | 25.53 | $0.88 | 80485 |
| 2025-10-24 | 25.28 | $0.86 | 127360 |
| 2025-10-23 | 25.07 | $0.81 | 51164 |
| 2025-10-22 | 25.23 | $0.81 | 60700 |
| 2025-10-21 | 25.18 | $0.85 | 68182 |
| 2025-10-20 | 25.07 | $0.86 | 152699 |
| 2025-10-17 | 25.06 | $0.75 | 53234 |
| 2025-10-16 | 25.64 | $0.79 | 117200 |
| 2025-10-15 | 26.15 | $0.79 | 138131 |
| 2025-10-14 | 26.69 | $0.73 | 378700 |
| 2025-10-13 | 27.53 | $0.74 | 120208 |
| 2025-10-10 | 28.20 | $0.78 | 77900 |
| 2025-10-09 | 28.62 | $0.78 | 169700 |
| 2025-10-08 | 29.18 | $0.79 | 67210 |
| 2025-10-07 | 29.51 | $0.83 | 150431 |
| 2025-10-06 | 29.69 | $0.85 | 606542 |
| 2025-10-03 | 29.89 | $0.78 | 60400 |
| 2025-10-02 | 31.09 | $0.79 | 44169 |
| 2025-10-01 | 32.48 | $0.77 | 61643 |
| 2025-09-30 | 33.95 | $0.77 | 102220 |
| 2025-09-29 | 35.49 | $0.83 | 105200 |
| 2025-09-26 | 36.38 | $0.85 | 34461 |
| 2025-09-25 | 37.33 | $0.85 | 116131 |
| 2025-09-24 | 38.51 | $0.87 | 108589 |
| 2025-09-23 | 39.18 | $0.93 | 70331 |
| 2025-09-22 | 39.52 | $0.92 | 46866 |
| 2025-09-19 | 39.76 | $0.94 | 60900 |
| 2025-09-18 | 40.01 | $0.93 | 117114 |
| 2025-09-17 | 40.03 | $0.96 | 41100 |
| 2025-09-16 | 40.17 | $0.92 | 32600 |
| 2025-09-15 | 40.37 | $0.95 | 73367 |
| 2025-09-12 | 40.42 | $1.01 | 111793 |
| 2025-09-11 | 40.18 | $1.04 | 180600 |
| 2025-09-10 | 39.93 | $0.88 | 56106 |
| 2025-09-09 | 40.27 | $0.89 | 136091 |
| 2025-09-08 | 40.68 | $0.86 | 141032 |
| 2025-09-05 | 41.11 | $0.83 | 76000 |
| 2025-09-04 | 41.73 | $0.88 | 94900 |
| 2025-09-03 | 42.38 | $0.85 | 599300 |
| 2025-09-02 | 43.01 | $0.90 | 14.9M |
| 2025-08-29 | 43.68 | $0.67 | 30200 |
| 2025-08-28 | 43.22 | $0.67 | 30438 |
| 2025-08-27 | 42.74 | $0.68 | 35944 |
| 2025-08-26 | 41.99 | $0.64 | 53210 |
| 2025-08-25 | 41.20 | $0.65 | 61627 |
| 2025-08-22 | 40.47 | $0.69 | 19600 |
| 2025-08-21 | 39.90 | $0.70 | 59685 |
| 2025-08-20 | 39.38 | $0.71 | 17606 |
| 2025-08-19 | 38.87 | $0.72 | 34205 |
| 2025-08-18 | 38.34 | $0.74 | 36002 |
| 2025-08-15 | 37.90 | $0.76 | 103100 |
| 2025-08-14 | 37.44 | $0.81 | 44300 |
| 2025-08-13 | 37.46 | $0.84 | 16200 |
| 2025-08-12 | 37.76 | $0.88 | 18800 |
| 2025-08-11 | 38.21 | $0.86 | 17000 |
| 2025-08-08 | 38.63 | $0.84 | 19600 |
| 2025-08-07 | 38.76 | $0.86 | 9715 |
| 2025-08-06 | 38.90 | $0.84 | 27613 |
| 2025-08-05 | 38.74 | $0.83 | 20200 |
| 2025-08-04 | 38.58 | $0.81 | 29400 |
| 2025-08-01 | 38.52 | $0.82 | 51232 |
| 2025-07-31 | 38.47 | $0.88 | 11000 |
| 2025-07-30 | 38.76 | $0.90 | 19043 |
| 2025-07-29 | 39.17 | $0.93 | 10344 |
| 2025-07-28 | 39.82 | $0.97 | 68600 |
| 2025-07-25 | 40.28 | $0.91 | 33000 |
| 2025-07-24 | 40.11 | $0.92 | 64910 |
| 2025-07-23 | 40.01 | $0.91 | 14977 |
| 2025-07-22 | 39.80 | $0.92 | 36942 |
| 2025-07-21 | 39.58 | $0.88 | 51934 |
| 2025-07-18 | 38.86 | $0.86 | 30403 |
| 2025-07-17 | 38.10 | $0.93 | 48027 |
| 2025-07-16 | 37.34 | $0.90 | 68934 |
| 2025-07-15 | 36.26 | $0.88 | 53027 |
| 2025-07-14 | 35.12 | $0.96 | 260400 |
| 2025-07-11 | 33.91 | $1.09 | 23032 |
| 2025-07-10 | 33.56 | $1.07 | 18811 |
| 2025-07-09 | 33.24 | $1.07 | 37200 |
| 2025-07-08 | 32.94 | $1.11 | 40142 |
| 2025-07-07 | 32.73 | $1.11 | 38725 |
| 2025-07-03 | 32.50 | $1.11 | 35200 |
| 2025-07-02 | 31.54 | $1.07 | 24766 |
| 2025-07-01 | 30.60 | $1.10 | 17127 |
| 2025-06-30 | 29.39 | $1.09 | 76350 |
| 2025-06-27 | 27.91 | $1.16 | 114200 |
| 2025-06-26 | 26.53 | $1.33 | 18632 |
| 2025-06-25 | 25.87 | $1.33 | 14000 |
| 2025-06-24 | 24.93 | $1.29 | 34604 |
| 2025-06-23 | 23.94 | $1.29 | 32246 |
| 2025-06-20 | 23.05 | $1.33 | 24138 |
| 2025-06-18 | 22.30 | $1.36 | 7818 |
| 2025-06-17 | 21.68 | $1.39 | 42425 |
| 2025-06-16 | 21.02 | $1.49 | 22879 |
| 2025-06-13 | 20.85 | $1.43 | 30814 |
| 2025-06-12 | 20.68 | $1.49 | 44200 |
| 2025-06-11 | 20.75 | $1.48 | 32049 |
| 2025-06-10 | 20.83 | $1.46 | 8800 |
| 2025-06-09 | 21.10 | $1.48 | 22621 |
| 2025-06-06 | 21.39 | $1.49 | 34103 |
| 2025-06-05 | 21.96 | $1.46 | 28710 |
| 2025-06-04 | 22.55 | $1.48 | 18131 |
| 2025-06-03 | 23.42 | $1.49 | 26434 |
| 2025-06-02 | 24.33 | $1.52 | 36600 |
| 2025-05-30 | 25.30 | $1.52 | 27400 |
| 2025-05-29 | 26.31 | $1.47 | 31350 |
| 2025-05-28 | 27.00 | $1.54 | 34486 |
| 2025-05-27 | 27.56 | $1.57 | 36145 |
| 2025-05-23 | 27.75 | $1.54 | 41309 |
| 2025-05-22 | 28.05 | $1.59 | 32377 |
| 2025-05-21 | 28.20 | $1.60 | 15452 |
| 2025-05-20 | 28.28 | $1.61 | 33200 |
| 2025-05-19 | 28.12 | $1.58 | 26201 |
| 2025-05-16 | 27.99 | $1.59 | 11948 |
| 2025-05-15 | 27.86 | $1.57 | 35100 |
| 2025-05-14 | 28.01 | $1.55 | 38588 |
| 2025-05-13 | 28.17 | $1.55 | 49059 |
| 2025-05-12 | 28.13 | $1.57 | 52033 |
| 2025-05-09 | 27.81 | $1.59 | 104502 |
| 2025-05-08 | 27.39 | $1.68 | 51917 |
| 2025-05-07 | 26.99 | $1.59 | 137300 |
| 2025-05-06 | 26.66 | $1.56 | 76873 |
| 2025-05-05 | 25.99 | $1.75 | 81500 |
| 2025-05-02 | 24.17 | $1.78 | 106626 |
| 2025-05-01 | 22.25 | $1.75 | 122098 |
| 2025-04-30 | 20.35 | $1.66 | 131807 |
| 2025-04-29 | 18.34 | $1.76 | 382500 |
| 2025-04-28 | 16.36 | $1.47 | 243666 |
| 2025-04-25 | 14.89 | $1.29 | 44415 |
| 2025-04-24 | 14.28 | $1.21 | 19100 |
| 2025-04-23 | 14.04 | $1.15 | 13149 |
| 2025-04-22 | 13.98 | $1.14 | 30926 |
| 2025-04-21 | 14.31 | $1.10 | 5627 |
| 2025-04-17 | 14.50 | $1.11 | 14105 |
| 2025-04-16 | 14.44 | $1.15 | 16421 |
| 2025-04-15 | 14.63 | $1.08 | 13858 |
| 2025-04-14 | 14.76 | $1.15 | 49524 |
| 2025-04-11 | 14.89 | $0.99 | 12152 |
| 2025-04-10 | 14.62 | $0.99 | 9517 |
| 2025-04-09 | 14.42 | $1.02 | 51937 |
| 2025-04-08 | 14.20 | $0.98 | 14020 |
| 2025-04-07 | 14.46 | $1.00 | 14004 |
| 2025-04-04 | 14.64 | $1.03 | 51684 |
| 2025-04-03 | 15.02 | $1.10 | 15277 |
| 2025-04-02 | 15.27 | $1.13 | 9640 |
| 2025-04-01 | 15.53 | $1.15 | 23311 |
| 2025-03-31 | 15.80 | $1.11 | 19539 |
| 2025-03-28 | 16.49 | $1.13 | 38434 |
| 2025-03-27 | 17.03 | $1.17 | 21842 |
| 2025-03-26 | 17.02 | $1.17 | 13633 |
| 2025-03-25 | 17.00 | $1.19 | 24913 |
| 2025-03-24 | 16.98 | $1.20 | 30200 |
| 2025-03-21 | 16.67 | $1.15 | 48664 |
| 2025-03-20 | 16.53 | $1.17 | 123800 |
| 2025-03-19 | 16.45 | $0.92 | 9289 |
| 2025-03-18 | 16.40 | $0.90 | 19844 |
| 2025-03-17 | 16.22 | $0.92 | 7911 |
| 2025-03-14 | 16.16 | $0.92 | 9400 |
| 2025-03-13 | 15.83 | $0.92 | 8700 |
| 2025-03-12 | 15.48 | $0.90 | 22732 |
| 2025-03-11 | 15.18 | $0.92 | 45600 |
| 2025-03-10 | 14.61 | $0.92 | 42926 |
| 2025-03-07 | 14.13 | $0.98 | 20715 |
| 2025-03-06 | 13.63 | $0.95 | 20500 |
| 2025-03-05 | 13.42 | $0.98 | 16835 |
| 2025-03-04 | 13.20 | $0.94 | 50826 |
| 2025-03-03 | 12.97 | $0.98 | 32400 |
| 2025-02-28 | 13.38 | $0.91 | 20388 |
| 2025-02-27 | 13.54 | $0.93 | 16062 |
| 2025-02-26 | 13.84 | $0.93 | 250981 |
| 2025-02-25 | 14.16 | $1.00 | 41300 |
| 2025-02-24 | 14.50 | $1.06 | 17931 |
| 2025-02-21 | 15.11 | $1.02 | 30667 |
| 2025-02-20 | 15.75 | $1.07 | 14523 |
| 2025-02-19 | 15.78 | $1.05 | 35170 |
| 2025-02-18 | 15.87 | $1.07 | 74500 |
| 2025-02-14 | 15.67 | $1.17 | 48448 |
| 2025-02-13 | 15.60 | $1.13 | 24087 |
| 2025-02-12 | 15.90 | $1.09 | 58418 |
| 2025-02-11 | 15.91 | $1.12 | 13300 |
| 2025-02-10 | 16.08 | $1.11 | 34554 |
| 2025-02-07 | 16.40 | $1.11 | 12800 |
| 2025-02-06 | 16.46 | $1.11 | 78144 |
| 2025-02-05 | 16.52 | $1.15 | 61144 |
| 2025-02-04 | 16.40 | $1.14 | 8837 |
| 2025-02-03 | 16.47 | $1.10 | 17114 |
| 2025-01-31 | 16.81 | $1.12 | 69350 |
| 2025-01-30 | 16.63 | $1.10 | 27668 |
| 2025-01-29 | 16.56 | $1.16 | 57725 |
| 2025-01-28 | 16.11 | $1.11 | 20249 |
| 2025-01-27 | 15.76 | $1.14 | 12300 |
| 2025-01-24 | 15.10 | $1.17 | 20045 |
| 2025-01-23 | 14.40 | $1.11 | 17870 |
| 2025-01-22 | 14.00 | $1.12 | 19000 |
| 2025-01-21 | 13.49 | $1.10 | 185199 |
| 2025-01-17 | 12.95 | $1.18 | 213800 |
| 2025-01-16 | 12.43 | $0.98 | 8030 |
| 2025-01-15 | 13.05 | $0.98 | 22430 |
| 2025-01-14 | 13.71 | $1.01 | 28896 |
| 2025-01-13 | 14.41 | $1.05 | 59360 |
| 2025-01-10 | 14.82 | $1.05 | 55588 |
| 2025-01-08 | 15.25 | $1.06 | 91310 |
| 2025-01-07 | 15.71 | $1.08 | 98420 |
| 2025-01-06 | 15.73 | $1.10 | 59024 |
| 2025-01-03 | 16.00 | $1.03 | 62680 |
| 2025-01-02 | 16.75 | $0.98 | 36590 |
| 2024-12-31 | 17.43 | $0.94 | 32500 |
| 2024-12-30 | 18.15 | $0.97 | 53756 |
| 2024-12-27 | 18.80 | $0.93 | 40728 |
| 2024-12-26 | 19.57 | $0.88 | 62222 |
| 2024-12-24 | 19.59 | $0.87 | 21400 |
| 2024-12-23 | 19.60 | $0.85 | 37700 |
| 2024-12-20 | 19.67 | $0.86 | 62043 |
| 2024-12-19 | 19.74 | $0.90 | 57304 |
| 2024-12-18 | 20.05 | $0.98 | 19500 |
| 2024-12-17 | 21.05 | $1.03 | 52700 |
| 2024-12-16 | 21.93 | $1.08 | 18751 |
| 2024-12-13 | 22.24 | $1.13 | 29700 |
| 2024-12-12 | 22.47 | $1.10 | 56600 |
| 2024-12-11 | 22.77 | $1.11 | 26700 |
| 2024-12-10 | 23.10 | $1.10 | 31100 |
| 2024-12-09 | 23.44 | $1.13 | 65400 |
| 2024-12-06 | 23.46 | $1.09 | 18715 |
| 2024-12-05 | 23.53 | $1.08 | 11912 |
| 2024-12-04 | 23.83 | $1.09 | 27100 |
| 2024-12-03 | 23.98 | $1.15 | 57800 |
| 2024-12-02 | 24.30 | $1.11 | 23349 |
| 2024-11-29 | 24.48 | $1.19 | 19024 |
| 2024-11-27 | 24.67 | $1.21 | 64130 |
| 2024-11-26 | 24.25 | $1.16 | 45603 |
| 2024-11-25 | 24.22 | $1.15 | 35486 |
| 2024-11-22 | 23.76 | $1.15 | 22900 |
| 2024-11-21 | 23.37 | $1.14 | 56045 |
| 2024-11-20 | 22.96 | $1.19 | 38651 |
| 2024-11-19 | 21.73 | $1.23 | 142700 |
| 2024-11-18 | 20.43 | $1.27 | 258400 |
| 2024-11-15 | 18.69 | $1.26 | 309667 |
| 2024-11-14 | 16.92 | $0.97 | 26374 |
| 2024-11-13 | 16.33 | $0.95 | 96384 |
| 2024-11-12 | 15.70 | $0.84 | 28064 |
| 2024-11-11 | 16.04 | $0.81 | 23825 |
| 2024-11-08 | 16.48 | $0.84 | 65010 |
| 2024-11-07 | 16.97 | $0.78 | 45800 |
| 2024-11-06 | 17.40 | $0.83 | 77614 |
| 2024-11-05 | 17.86 | $0.83 | 33800 |
| 2024-11-04 | 18.33 | $0.79 | 47485 |
| 2024-11-01 | 19.19 | $0.68 | 10830 |
| 2024-10-31 | 19.58 | $0.70 | 22818 |
| 2024-10-30 | 20.03 | $0.79 | 10328 |
| 2024-10-29 | 20.86 | $0.79 | 15629 |
| 2024-10-28 | 21.55 | $0.80 | 20801 |
| 2024-10-25 | 22.32 | $0.72 | 11218 |
| 2024-10-24 | 23.36 | $0.78 | 37961 |
| 2024-10-23 | 24.45 | $0.80 | 14050 |
| 2024-10-22 | 24.73 | $0.87 | 53100 |
| 2024-10-21 | 25.03 | $0.83 | 66200 |
| 2024-10-18 | 25.57 | $0.68 | 13231 |
| 2024-10-17 | 26.13 | $0.66 | 21848 |
| 2024-10-16 | 26.72 | $0.62 | 39179 |
| 2024-10-15 | 26.54 | $0.54 | 95800 |
| 2024-10-14 | 25.27 | $0.57 | 30500 |
| 2024-10-11 | 24.35 | $0.60 | 17864 |
| 2024-10-10 | 23.46 | $0.62 | 21820 |
| 2024-10-09 | 22.53 | $0.61 | 25898 |
| 2024-10-08 | 21.70 | $0.63 | 26928 |
| 2024-10-07 | 21.12 | $0.64 | 25700 |
| 2024-10-04 | 20.59 | $0.66 | 38215 |
| 2024-10-03 | 20.24 | $0.67 | 15033 |
| 2024-10-02 | 20.00 | $0.69 | 13030 |
| 2024-10-01 | 19.74 | $0.69 | 7300 |
| 2024-09-30 | 19.44 | $0.70 | 22219 |
| 2024-09-27 | 19.30 | $0.71 | 29539 |
| 2024-09-26 | 19.43 | $0.72 | 23038 |
| 2024-09-25 | 19.45 | $0.75 | 14400 |
| 2024-09-24 | 19.65 | $0.72 | 14039 |
| 2024-09-23 | 19.16 | $0.72 | 81779 |
| 2024-09-20 | 18.64 | $0.76 | 24000 |
| 2024-09-19 | 17.70 | $0.75 | 29057 |
| 2024-09-18 | 16.79 | $0.74 | 110449 |
| 2024-09-17 | 15.68 | $0.77 | 55066 |
| 2024-09-16 | 14.81 | $0.79 | 61600 |
| 2024-09-13 | 14.09 | $0.87 | 12902 |
| 2024-09-12 | 14.33 | $0.88 | 17300 |
| 2024-09-11 | 14.12 | $0.88 | 17974 |
| 2024-09-10 | 13.58 | $0.88 | 40050 |
| 2024-09-09 | 13.00 | $0.89 | 14417 |
| 2024-09-06 | 12.60 | $0.91 | 13124 |
| 2024-09-05 | 12.07 | $0.92 | 4900 |
| 2024-09-04 | 12.64 | $0.91 | 18706 |
| 2024-09-03 | 13.24 | $0.93 | 24236 |
| 2024-08-30 | 13.88 | $0.97 | 15201 |
| 2024-08-29 | 14.08 | $0.94 | 18007 |
| 2024-08-28 | 14.79 | $0.93 | 27751 |
| 2024-08-27 | 15.47 | $0.94 | 7438 |
| 2024-08-26 | 16.00 | $0.90 | 42012 |
| 2024-08-23 | 16.35 | $0.95 | 20100 |
| 2024-08-22 | 16.98 | $0.92 | 17700 |
| 2024-08-21 | 17.65 | $0.97 | 21200 |
| 2024-08-20 | 18.19 | $0.92 | 20500 |
| 2024-08-19 | 18.61 | $0.91 | 14343 |
| 2024-08-16 | 19.08 | $0.94 | 15518 |
| 2024-08-15 | 19.57 | $0.94 | 19800 |
| 2024-08-14 | 19.57 | $0.95 | 20800 |
| 2024-08-13 | 19.58 | $0.95 | 17240 |
| 2024-08-12 | 20.09 | $0.99 | 19500 |
| 2024-08-09 | 20.64 | $1.00 | 10500 |
| 2024-08-08 | 20.87 | $0.97 | 5912 |
| 2024-08-07 | 20.77 | $0.94 | 10200 |
| 2024-08-06 | 20.10 | $0.92 | 49800 |
| 2024-08-05 | 19.38 | $0.90 | 31100 |
| 2024-08-02 | 18.63 | $0.97 | 75814 |
| 2024-08-01 | 17.89 | $0.96 | 17046 |
| 2024-07-31 | 17.60 | $0.96 | 25800 |
| 2024-07-30 | 17.37 | $0.96 | 10204 |
| 2024-07-29 | 17.27 | $0.97 | 16148 |
| 2024-07-26 | 17.17 | $1.02 | 23696 |
| 2024-07-25 | 17.17 | $0.96 | 38000 |
| 2024-07-24 | 16.87 | $1.03 | 57300 |
| 2024-07-23 | 16.56 | $1.04 | 15500 |
| 2024-07-22 | 17.10 | $1.04 | 37353 |
| 2024-07-19 | 17.79 | $1.06 | 14099 |
| 2024-07-18 | 17.92 | $1.04 | 31094 |
| 2024-07-17 | 18.82 | $1.06 | 22845 |
| 2024-07-16 | 19.61 | $0.98 | 39880 |
| 2024-07-15 | 20.28 | $1.02 | 64142 |
| 2024-07-12 | 20.07 | $0.97 | 9095 |
| 2024-07-11 | 19.18 | $0.97 | 21038 |
| 2024-07-10 | 18.24 | $1.00 | 10782 |
| 2024-07-09 | 17.48 | $0.98 | 25311 |
| 2024-07-08 | 16.67 | $1.01 | 30650 |
| 2024-07-05 | 15.93 | $1.01 | 14645 |
| 2024-07-03 | 15.37 | $1.00 | 24345 |
| 2024-07-02 | 14.78 | $1.00 | 37074 |
| 2024-07-01 | 14.28 | $1.05 | 14502 |
| 2024-06-28 | 13.98 | $1.07 | 13577 |
| 2024-06-27 | 13.77 | $1.02 | 20690 |
| 2024-06-26 | 13.56 | $1.08 | 63407 |
| 2024-06-25 | 13.34 | $1.02 | 32343 |
| 2024-06-24 | 13.43 | $1.07 | 20273 |
| 2024-06-21 | 13.91 | $1.06 | 26104 |
| 2024-06-20 | 14.41 | $1.10 | 35170 |
| 2024-06-18 | 15.06 | $1.12 | 36011 |
| 2024-06-17 | 15.74 | $1.05 | 63518 |
| 2024-06-14 | 15.94 | $1.07 | 101369 |
| 2024-06-13 | 16.37 | $1.09 | 126428 |
| 2024-06-12 | 17.19 | $1.09 | 54473 |
| 2024-06-11 | 18.02 | $1.13 | 134196 |
| 2024-06-10 | 18.92 | $1.08 | 125776 |
| 2024-06-07 | 19.72 | $1.09 | 105987 |
| 2024-06-06 | 20.55 | $1.11 | 234477 |
| 2024-06-05 | 20.93 | $1.08 | 75589 |
| 2024-06-04 | 21.44 | $1.13 | 21514 |
| 2024-06-03 | 20.77 | $1.17 | 16325 |
| 2024-05-31 | 20.07 | $1.10 | 9738 |
| 2024-05-30 | 19.89 | $1.11 | 6320 |
| 2024-05-29 | 19.70 | $1.11 | 7628 |
| 2024-05-28 | 19.50 | $1.10 | 18639 |
| 2024-05-24 | 19.13 | $1.08 | 12185 |
| 2024-05-23 | 19.23 | $1.11 | 15560 |
| 2024-05-22 | 19.19 | $1.11 | 4774 |
| 2024-05-21 | 19.14 | $1.12 | 14160 |
| 2024-05-20 | 18.65 | $1.16 | 9628 |
| 2024-05-17 | 17.97 | $1.15 | 32310 |
| 2024-05-16 | 17.26 | $1.17 | 37587 |
| 2024-05-15 | 16.59 | $1.14 | 41799 |
| 2024-05-14 | 16.12 | $1.11 | 48933 |
| 2024-05-13 | 15.79 | $1.09 | 79208 |
| 2024-05-10 | 15.44 | $1.18 | 23449 |
| 2024-05-09 | 15.31 | $1.13 | 144569 |
| 2024-05-08 | 15.18 | $1.08 | 11822 |
| 2024-05-07 | 15.71 | $1.14 | 41527 |
| 2024-05-06 | 16.27 | $1.09 | 65429 |
| 2024-05-03 | 16.97 | $1.04 | 7205 |
| 2024-05-02 | 16.65 | $1.03 | 16315 |
| 2024-05-01 | 16.15 | $1.02 | 26634 |
| 2024-04-30 | 15.49 | $1.04 | 24835 |
| 2024-04-29 | 14.95 | $1.04 | 15632 |
| 2024-04-26 | 14.57 | $1.06 | 24773 |
| 2024-04-25 | 14.02 | $1.07 | 18596 |
| 2024-04-24 | 13.71 | $1.15 | 14225 |
| 2024-04-23 | 13.67 | $1.12 | 15234 |
| 2024-04-22 | 13.72 | $1.11 | 9689 |
| 2024-04-19 | 13.24 | $1.04 | 24688 |
| 2024-04-18 | 12.73 | $1.11 | 5864 |
| 2024-04-17 | 12.56 | $1.12 | 14965 |
| 2024-04-16 | 12.79 | $1.13 | 22853 |
| 2024-04-15 | 13.03 | $1.15 | 20757 |
| 2024-04-12 | 13.39 | $1.19 | 13248 |
| 2024-04-11 | 13.76 | $1.13 | 20993 |
| 2024-04-10 | 13.29 | $1.09 | 13537 |
| 2024-04-09 | 13.06 | $1.10 | 18337 |
| 2024-04-08 | 12.69 | $1.13 | 11404 |
| 2024-04-05 | 13.01 | $1.13 | 24549 |
| 2024-04-04 | 12.78 | $1.16 | 24593 |
| 2024-04-03 | 12.88 | $1.20 | 23137 |
| 2024-04-02 | 12.98 | $1.21 | 42471 |
| 2024-04-01 | 13.32 | $1.21 | 50890 |
| 2024-03-28 | 13.67 | $1.20 | 10698 |
| 2024-03-27 | 13.65 | $1.19 | 51435 |
| 2024-03-26 | 13.62 | $1.22 | 14811 |
| 2024-03-25 | 14.26 | $1.30 | 36120 |
| 2024-03-22 | 14.94 | $1.27 | 11719 |
| 2024-03-21 | 15.14 | $1.30 | 8701 |
| 2024-03-20 | 15.07 | $1.30 | 10254 |
| 2024-03-19 | 14.99 | $1.28 | 8175 |
| 2024-03-18 | 15.12 | $1.32 | 27799 |
| 2024-03-15 | 15.25 | $1.26 | 28668 |
| 2024-03-14 | 15.13 | $1.31 | 23104 |
| 2024-03-13 | 14.86 | $1.31 | 27228 |
| 2024-03-12 | 14.45 | $1.27 | 15369 |
| 2024-03-11 | 14.01 | $1.31 | 34983 |
| 2024-03-08 | 13.80 | $1.29 | 19150 |
| 2024-03-07 | 13.75 | $1.24 | 6874 |
| 2024-03-06 | 13.87 | $1.25 | 13187 |
| 2024-03-05 | 14.08 | $1.24 | 7900 |
| 2024-03-04 | 14.31 | $1.28 | 19644 |
| 2024-03-01 | 14.55 | $1.23 | 23514 |
| 2024-02-29 | 14.89 | $1.21 | 32486 |
| 2024-02-28 | 15.24 | $1.22 | 30117 |
| 2024-02-27 | 15.60 | $1.20 | 25802 |
| 2024-02-26 | 15.91 | $1.26 | 14372 |
| 2024-02-23 | 16.15 | $1.25 | 18226 |
| 2024-02-22 | 16.73 | $1.20 | 23408 |
| 2024-02-21 | 17.49 | $1.21 | 6422 |
| 2024-02-20 | 17.65 | $1.20 | 15554 |
| 2024-02-16 | 17.81 | $1.24 | 13513 |
| 2024-02-15 | 17.99 | $1.21 | 9278 |
| 2024-02-14 | 18.61 | $1.23 | 6042 |
| 2024-02-13 | 18.96 | $1.27 | 12867 |
| 2024-02-12 | 19.08 | $1.32 | 18643 |
| 2024-02-09 | 18.69 | $1.43 | 36033 |
| 2024-02-08 | 18.44 | $1.36 | 18430 |
| 2024-02-07 | 18.08 | $1.38 | 22552 |
| 2024-02-06 | 17.45 | $1.40 | 12102 |
| 2024-02-05 | 16.93 | $1.36 | 37588 |
| 2024-02-02 | 16.48 | $1.37 | 10331 |
| 2024-02-01 | 15.85 | $1.45 | 28750 |
| 2024-01-31 | 14.84 | $1.37 | 16668 |
| 2024-01-30 | 14.19 | $1.36 | 34642 |
| 2024-01-29 | 13.60 | $1.25 | 21974 |
| 2024-01-26 | 13.40 | $1.25 | 38048 |
| 2024-01-25 | 13.43 | $1.19 | 11412 |
| 2024-01-24 | 13.77 | $1.18 | 16113 |
| 2024-01-23 | 14.13 | $1.17 | 7731 |
| 2024-01-22 | 14.44 | $1.17 | 10696 |
| 2024-01-19 | 14.82 | $1.17 | 15853 |
| 2024-01-18 | 15.22 | $1.17 | 10329 |
| 2024-01-17 | 15.52 | $1.20 | 2183 |
| 2024-01-16 | 15.94 | $1.20 | 15552 |
| 2024-01-12 | 16.32 | $1.20 | 22591 |
| 2024-01-11 | 16.72 | $1.31 | 21609 |
| 2024-01-10 | 16.35 | $1.42 | 29549 |
| 2024-01-09 | 15.69 | $1.50 | 30216 |
| 2024-01-08 | 14.07 | $1.55 | 55445 |
| 2024-01-05 | 12.36 | $1.38 | 46350 |
| 2024-01-04 | 11.25 | $1.27 | 37295 |
| 2024-01-03 | 10.56 | $1.28 | 22919 |
| 2024-01-02 | 9.88 | $1.27 | 49531 |
| 2023-12-29 | 9.22 | $1.08 | 45368 |
| 2023-12-28 | 9.67 | $1.06 | 8591 |
| 2023-12-27 | 9.97 | $1.09 | 49699 |
| 2023-12-26 | 10.36 | $1.06 | 27156 |
| 2023-12-22 | 10.73 | $1.08 | 64359 |
| 2023-12-21 | 11.03 | $1.06 | 21723 |
| 2023-12-20 | 11.27 | $1.07 | 18790 |
| 2023-12-19 | 11.36 | $1.14 | 11914 |
| 2023-12-18 | 11.45 | $1.06 | 31283 |
| 2023-12-15 | 12.04 | $1.07 | 28986 |
| 2023-12-14 | 12.34 | $1.07 | 14414 |
| 2023-12-13 | 12.66 | $1.08 | 28445 |
| 2023-12-12 | 13.15 | $1.08 | 13821 |
| 2023-12-11 | 13.81 | $1.09 | 9075 |
| 2023-12-08 | 14.49 | $1.10 | 7804 |
| 2023-12-07 | 15.15 | $1.07 | 39331 |
| 2023-12-06 | 15.85 | $1.18 | 22287 |
| 2023-12-05 | 15.63 | $1.20 | 29667 |
| 2023-12-04 | 15.40 | $1.19 | 17309 |
| 2023-12-01 | 14.79 | $1.26 | 36880 |
| 2023-11-30 | 14.15 | $1.25 | 32376 |
| 2023-11-29 | 13.48 | $1.16 | 129924 |
| 2023-11-28 | 13.57 | $1.04 | 40010 |
| 2023-11-27 | 14.06 | $1.09 | 14481 |
| 2023-11-24 | 14.79 | $1.10 | 14201 |
| 2023-11-22 | 15.23 | $1.12 | 3673 |
| 2023-11-21 | 15.52 | $1.15 | 6901 |
| 2023-11-20 | 15.73 | $1.18 | 45002 |
| 2023-11-17 | 15.96 | $1.11 | 25032 |
| 2023-11-16 | 15.88 | $1.10 | 16818 |
| 2023-11-15 | 16.13 | $1.14 | 41411 |
| 2023-11-14 | 16.77 | $1.13 | 38832 |
| 2023-11-13 | 17.44 | $1.20 | 12049 |
| 2023-11-10 | 17.86 | $1.21 | 8334 |
| 2023-11-09 | 18.79 | $1.21 | 4646 |
| 2023-11-08 | 19.56 | $1.24 | 9886 |
| 2023-11-07 | 20.14 | $1.26 | 2417 |
| 2023-11-06 | 20.38 | $1.27 | 11408 |
| 2023-11-03 | 21.14 | $1.27 | 12808 |
| 2023-11-02 | 21.93 | $1.26 | 16159 |
| 2023-11-01 | 22.85 | $1.30 | 14461 |
| 2023-10-31 | 23.93 | $1.35 | 35194 |
| 2023-10-30 | 24.97 | $1.29 | 14955 |
| 2023-10-27 | 26.08 | $1.28 | 5378 |
| 2023-10-26 | 27.10 | $1.24 | 2069 |
| 2023-10-25 | 27.98 | $1.25 | 5452 |
| 2023-10-24 | 28.86 | $1.26 | 12028 |
| 2023-10-23 | 29.79 | $1.22 | 24970 |
| 2023-10-20 | 30.51 | $1.24 | 30986 |
| 2023-10-19 | 31.83 | $1.19 | 8504 |
| 2023-10-18 | 32.24 | $1.16 | 8331 |
| 2023-10-17 | 32.45 | $1.15 | 14257 |
| 2023-10-16 | 32.50 | $1.19 | 29889 |
| 2023-10-13 | 32.56 | $1.20 | 18545 |
| 2023-10-12 | 32.62 | $1.14 | 15377 |
| 2023-10-11 | 31.93 | $1.15 | 14355 |
| 2023-10-10 | 31.33 | $1.20 | 20984 |
| 2023-10-09 | 31.10 | $1.23 | 16630 |
| 2023-10-06 | 30.54 | $1.20 | 22629 |
| 2023-10-05 | 30.24 | $1.23 | 12857 |
| 2023-10-04 | 29.84 | $1.24 | 17088 |
| 2023-10-03 | 29.42 | $1.18 | 8152 |
| 2023-10-02 | 28.98 | $1.22 | 68882 |
| 2023-09-29 | 28.51 | $1.26 | 16311 |
| 2023-09-28 | 28.99 | $1.24 | 11929 |
| 2023-09-27 | 29.27 | $1.19 | 18479 |
| 2023-09-26 | 28.82 | $1.23 | 18766 |
| 2023-09-25 | 28.34 | $1.25 | 19011 |
| 2023-09-22 | 28.08 | $1.26 | 28308 |
| 2023-09-21 | 27.97 | $1.28 | 14329 |
| 2023-09-20 | 28.03 | $1.28 | 15694 |
| 2023-09-19 | 28.18 | $1.29 | 15045 |
| 2023-09-18 | 27.54 | $1.30 | 9905 |
| 2023-09-15 | 26.68 | $1.28 | 16994 |
| 2023-09-14 | 25.25 | $1.24 | 51468 |
| 2023-09-13 | 24.07 | $1.30 | 10748 |
| 2023-09-12 | 23.13 | $1.31 | 20076 |
| 2023-09-11 | 22.40 | $1.35 | 17608 |
| 2023-09-08 | 21.63 | $1.35 | 23068 |
| 2023-09-07 | 21.10 | $1.35 | 15666 |
| 2023-09-06 | 20.54 | $1.37 | 45153 |
| 2023-09-05 | 19.99 | $1.36 | 56852 |
| 2023-09-01 | 19.42 | $1.37 | 24044 |
| 2023-08-31 | 19.09 | $1.39 | 22373 |
| 2023-08-30 | 18.93 | $1.42 | 12771 |
| 2023-08-29 | 18.76 | $1.40 | 8268 |
| 2023-08-28 | 18.41 | $1.40 | 8206 |
| 2023-08-25 | 18.13 | $1.41 | 19877 |
| 2023-08-24 | 17.83 | $1.40 | 116622 |
| 2023-08-23 | 17.52 | $1.35 | 51953 |
| 2023-08-22 | 16.06 | $1.37 | 43347 |
| 2023-08-21 | 14.73 | $1.39 | 12475 |
| 2023-08-18 | 13.77 | $1.39 | 34663 |
| 2023-08-17 | 12.60 | $1.41 | 11775 |
| 2023-08-16 | 11.62 | $1.43 | 13300 |
| 2023-08-15 | 10.75 | $1.43 | 38596 |
| 2023-08-14 | 9.84 | $1.49 | 23087 |
| 2023-08-11 | 9.46 | $1.50 | 62564 |
| 2023-08-10 | 9.39 | $1.55 | 4328 |
| 2023-08-09 | 9.73 | $1.56 | 9391 |
| 2023-08-08 | 10.08 | $1.54 | 14100 |
| 2023-08-07 | 10.58 | $1.61 | 3341 |
| 2023-08-04 | 10.32 | $1.59 | 7604 |
| 2023-08-03 | 10.45 | $1.60 | 16759 |
| 2023-08-02 | 10.28 | $1.63 | 17705 |
| 2023-08-01 | 10.09 | $1.63 | 11382 |
| 2023-07-31 | 10.03 | $1.59 | 19747 |
| 2023-07-28 | 9.96 | $1.66 | 24369 |
| 2023-07-27 | 9.27 | $1.58 | 29637 |
| 2023-07-26 | 8.54 | $1.66 | 12559 |
| 2023-07-25 | 7.78 | $1.60 | 12387 |
| 2023-07-24 | 7.26 | $1.62 | 8883 |
| 2023-07-21 | 6.73 | $1.62 | 19680 |
| 2023-07-20 | 6.29 | $1.61 | 51871 |
| 2023-07-19 | 5.70 | $1.56 | 14240 |
| 2023-07-18 | 5.82 | $1.51 | 27311 |
| 2023-07-17 | 5.97 | $1.59 | 7949 |
| 2023-07-14 | 5.92 | $1.60 | 31045 |
| 2023-07-13 | 5.86 | $1.57 | 19181 |
| 2023-07-12 | 6.12 | $1.53 | 30836 |
| 2023-07-11 | 5.99 | $1.56 | 2247 |
| 2023-07-10 | 6.09 | $1.56 | 7168 |
| 2023-07-07 | 6.19 | $1.58 | 25112 |
| 2023-07-06 | 6.30 | $1.57 | 9794 |
| 2023-07-05 | 6.60 | $1.56 | 25619 |
| 2023-07-03 | 6.93 | $1.57 | 7124 |
| 2023-06-30 | 6.75 | $1.57 | 12052 |
| 2023-06-29 | 6.80 | $1.60 | 2092 |
| 2023-06-28 | 6.86 | $1.62 | 8766 |
| 2023-06-27 | 6.92 | $1.58 | 19928 |
| 2023-06-26 | 6.86 | $1.59 | 23015 |
| 2023-06-23 | 6.91 | $1.62 | 4334 |
| 2023-06-22 | 7.27 | $1.63 | 8622 |
| 2023-06-21 | 7.43 | $1.64 | 4489 |
| 2023-06-20 | 7.71 | $1.59 | 6874 |
| 2023-06-16 | 8.01 | $1.59 | 7101 |
| 2023-06-15 | 8.32 | $1.58 | 23110 |
| 2023-06-14 | 8.66 | $1.65 | 12390 |
| 2023-06-13 | 8.64 | $1.61 | 30266 |
| 2023-06-12 | 8.87 | $1.64 | 12587 |
| 2023-06-09 | 8.60 | $1.60 | 19527 |
| 2023-06-08 | 8.47 | $1.64 | 14148 |
| 2023-06-07 | 8.24 | $1.66 | 47588 |
| 2023-06-06 | 7.99 | $1.62 | 4029 |
| 2023-06-05 | 8.26 | $1.62 | 20156 |
| 2023-06-02 | 8.54 | $1.70 | 6972 |
| 2023-06-01 | 8.77 | $1.64 | 12919 |
| 2023-05-31 | 8.90 | $1.66 | 20320 |
| 2023-05-30 | 9.29 | $1.65 | 16689 |
| 2023-05-26 | 9.71 | $1.58 | 11890 |
| 2023-05-25 | 10.12 | $1.65 | 43502 |
| 2023-05-24 | 10.31 | $1.69 | 40898 |
| 2023-05-23 | 10.51 | $1.57 | 23199 |
| 2023-05-22 | 10.55 | $1.68 | 21517 |
| 2023-05-19 | 10.31 | $1.60 | 45459 |
| 2023-05-18 | 10.77 | $1.53 | 32591 |
| 2023-05-17 | 10.75 | $1.49 | 16395 |
| 2023-05-16 | 10.17 | $1.45 | 6770 |
| 2023-05-15 | 9.80 | $1.49 | 6359 |
| 2023-05-12 | 9.40 | $1.48 | 8198 |
| 2023-05-11 | 9.15 | $1.47 | 6038 |
| 2023-05-10 | 8.88 | $1.54 | 28106 |
| 2023-05-09 | 9.09 | $1.53 | 1512 |
| 2023-05-08 | 9.49 | $1.51 | 12762 |
| 2023-05-05 | 9.91 | $1.54 | 11625 |
| 2023-05-04 | 10.35 | $1.56 | 32832 |
| 2023-05-03 | 10.74 | $1.40 | 56617 |
| 2023-05-02 | 9.72 | $1.44 | 25960 |
| 2023-05-01 | 9.35 | $1.49 | 18574 |
| 2023-04-28 | 9.06 | $1.49 | 10618 |
| 2023-04-27 | 9.12 | $1.50 | 7558 |
| 2023-04-26 | 9.06 | $1.48 | 8303 |
| 2023-04-25 | 9.00 | $1.48 | 17068 |
| 2023-04-24 | 8.94 | $1.54 | 5032 |
| 2023-04-21 | 9.32 | $1.55 | 7026 |
| 2023-04-20 | 9.54 | $1.54 | 7975 |
| 2023-04-19 | 9.76 | $1.56 | 15995 |
| 2023-04-18 | 9.99 | $1.61 | 17186 |
| 2023-04-17 | 10.45 | $1.60 | 37326 |
| 2023-04-14 | 10.85 | $1.62 | 7295 |
| 2023-04-13 | 11.00 | $1.61 | 12204 |
| 2023-04-12 | 11.32 | $1.56 | 14540 |
| 2023-04-11 | 11.72 | $1.62 | 39749 |
| 2023-04-10 | 11.63 | $1.63 | 36791 |
| 2023-04-06 | 11.54 | $1.59 | 85154 |
| 2023-04-05 | 11.82 | $1.56 | 32128 |
| 2023-04-04 | 12.21 | $1.55 | 87463 |
| 2023-04-03 | 12.79 | $1.55 | 27990 |
| 2023-03-31 | 13.13 | $1.53 | 41615 |
| 2023-03-30 | 13.30 | $1.50 | 10104 |
| 2023-03-29 | 13.21 | $1.48 | 7156 |
| 2023-03-28 | 12.91 | $1.45 | 43450 |
| 2023-03-27 | 12.60 | $1.47 | 26108 |
| 2023-03-24 | 12.33 | $1.50 | 13278 |
| 2023-03-23 | 12.11 | $1.51 | 17962 |
| 2023-03-22 | 11.89 | $1.51 | 30518 |
| 2023-03-21 | 11.88 | $1.56 | 46735 |
| 2023-03-20 | 11.99 | $1.56 | 39302 |
| 2023-03-17 | 12.17 | $1.54 | 52559 |
| 2023-03-16 | 12.07 | $1.51 | 46623 |
| 2023-03-15 | 11.67 | $1.46 | 59491 |
| 2023-03-14 | 11.10 | $1.51 | 46606 |
| 2023-03-13 | 11.52 | $1.52 | 13610 |
| 2023-03-10 | 11.48 | $1.52 | 31672 |
| 2023-03-09 | 11.57 | $1.57 | 14997 |
| 2023-03-08 | 12.11 | $1.57 | 15502 |
| 2023-03-07 | 12.66 | $1.60 | 35577 |
| 2023-03-06 | 13.19 | $1.68 | 41150 |
| 2023-03-03 | 13.51 | $1.65 | 15511 |
| 2023-03-02 | 14.13 | $1.65 | 14346 |
| 2023-03-01 | 14.82 | $1.57 | 72370 |
| 2023-02-28 | 15.55 | $1.56 | 14945 |
| 2023-02-27 | 16.07 | $1.58 | 19933 |
| 2023-02-24 | 16.58 | $1.50 | 7294 |
| 2023-02-23 | 16.79 | $1.52 | 14235 |
| 2023-02-22 | 17.14 | $1.54 | 59934 |
| 2023-02-21 | 17.71 | $1.60 | 14286 |
| 2023-02-17 | 18.51 | $1.67 | 9570 |
| 2023-02-16 | 19.26 | $1.62 | 22208 |
| 2023-02-15 | 20.22 | $1.60 | 15231 |
| 2023-02-14 | 20.97 | $1.61 | 7625 |
| 2023-02-13 | 21.52 | $1.64 | 7040 |
| 2023-02-10 | 22.03 | $1.68 | 7648 |
| 2023-02-09 | 22.24 | $1.68 | 51749 |
| 2023-02-08 | 22.46 | $1.71 | 71446 |
| 2023-02-07 | 22.45 | $1.63 | 52787 |
| 2023-02-06 | 22.66 | $1.50 | 77981 |
| 2023-02-03 | 23.74 | $1.41 | 38590 |
| 2023-02-02 | 23.84 | $1.46 | 41501 |
| 2023-02-01 | 24.09 | $1.45 | 2737 |
| 2023-01-31 | 24.03 | $1.45 | 7945 |
| 2023-01-30 | 23.81 | $1.46 | 24296 |
| 2023-01-27 | 23.64 | $1.50 | 9110 |
| 2023-01-26 | 23.52 | $1.48 | 13687 |
| 2023-01-25 | 23.19 | $1.48 | 10317 |
| 2023-01-24 | 22.84 | $1.48 | 10846 |
| 2023-01-23 | 22.74 | $1.50 | 71918 |
| 2023-01-20 | 22.75 | $1.49 | 10705 |
| 2023-01-19 | 22.33 | $1.46 | 8424 |
| 2023-01-18 | 21.98 | $1.47 | 3203 |
| 2023-01-17 | 21.61 | $1.49 | 21464 |
| 2023-01-13 | 21.22 | $1.42 | 20446 |
| 2023-01-12 | 20.73 | $1.47 | 7003 |
| 2023-01-11 | 20.30 | $1.49 | 8675 |
| 2023-01-10 | 19.66 | $1.48 | 15077 |
| 2023-01-09 | 18.98 | $1.45 | 13190 |
| 2023-01-06 | 18.33 | $1.48 | 8426 |
| 2023-01-05 | 17.77 | $1.50 | 16050 |
| 2023-01-04 | 17.37 | $1.53 | 7275 |
| 2023-01-03 | 16.99 | $1.55 | 9019 |
| 2022-12-30 | 16.59 | $1.55 | 45065 |
| 2022-12-29 | 15.93 | $1.46 | 77741 |
| 2022-12-28 | 15.48 | $1.48 | 26732 |
| 2022-12-27 | 15.03 | $1.46 | 29984 |
| 2022-12-23 | 14.27 | $1.60 | 10074 |
| 2022-12-22 | 14.10 | $1.56 | 26723 |
| 2022-12-21 | 13.79 | $1.61 | 8822 |
| 2022-12-20 | 13.59 | $1.59 | 15224 |
| 2022-12-19 | 13.27 | $1.57 | 27855 |
| 2022-12-16 | 12.93 | $1.61 | 15178 |
| 2022-12-15 | 13.30 | $1.66 | 18242 |
| 2022-12-14 | 13.89 | $1.73 | 19982 |
| 2022-12-13 | 14.54 | $1.76 | 3395 |
| 2022-12-12 | 14.81 | $1.74 | 19201 |
| 2022-12-09 | 15.33 | $1.65 | 40951 |
| 2022-12-08 | 15.72 | $1.80 | 9003 |
| 2022-12-07 | 15.52 | $1.83 | 54090 |
| 2022-12-06 | 15.00 | $1.82 | 30730 |
| 2022-12-05 | 15.02 | $1.74 | 54925 |
| 2022-12-02 | 14.99 | $1.91 | 24768 |
| 2022-12-01 | 14.50 | $1.94 | 76997 |
| 2022-11-30 | 13.99 | $1.60 | 22453 |
| 2022-11-29 | 14.35 | $1.55 | 8343 |
| 2022-11-28 | 14.25 | $1.54 | 9387 |
| 2022-11-25 | 14.34 | $1.61 | 3346 |
| 2022-11-23 | 15.04 | $1.61 | 15592 |
| 2022-11-22 | 15.78 | $1.59 | 15961 |
| 2022-11-21 | 16.46 | $1.56 | 12826 |
| 2022-11-18 | 16.90 | $1.60 | 25256 |
| 2022-11-17 | 17.55 | $1.52 | 10927 |
| 2022-11-16 | 17.78 | $1.48 | 17292 |
| 2022-11-15 | 17.69 | $1.52 | 10365 |
| 2022-11-14 | 18.10 | $1.55 | 13269 |
| 2022-11-11 | 18.52 | $1.57 | 38490 |
| 2022-11-10 | 18.97 | $1.58 | 2626 |
| 2022-11-09 | 19.83 | $1.58 | 8480 |
| 2022-11-08 | 20.73 | $1.61 | 5289 |
| 2022-11-07 | 21.77 | $1.60 | 27544 |
| 2022-11-04 | 22.86 | $1.60 | 16077 |
| 2022-11-03 | 23.80 | $1.59 | 1903 |
| 2022-11-02 | 24.52 | $1.60 | 9652 |
| 2022-11-01 | 25.28 | $1.60 | 29456 |
| 2022-10-31 | 26.19 | $1.68 | 36418 |
| 2022-10-28 | 27.14 | $1.60 | 20043 |
| 2022-10-27 | 28.29 | $1.67 | 13536 |
| 2022-10-26 | 29.22 | $1.72 | 16489 |
| 2022-10-25 | 30.65 | $1.76 | 10860 |
| 2022-10-24 | 32.20 | $1.69 | 34921 |
| 2022-10-21 | 33.62 | $1.57 | 59790 |
| 2022-10-20 | 34.82 | $1.33 | 49684 |
| 2022-10-19 | 33.42 | $1.33 | 38807 |
| 2022-10-18 | 32.09 | $1.39 | 19930 |
| 2022-10-17 | 30.86 | $1.41 | 17784 |
| 2022-10-14 | 29.64 | $1.44 | 15102 |
| 2022-10-13 | 28.43 | $1.50 | 33285 |
| 2022-10-12 | 27.04 | $1.47 | 31644 |
| 2022-10-11 | 25.78 | $1.49 | 23520 |
| 2022-10-10 | 24.47 | $1.53 | 3168 |
| 2022-10-07 | 23.18 | $1.54 | 41839 |
| 2022-10-06 | 21.87 | $1.59 | 14003 |
| 2022-10-05 | 20.59 | $1.54 | 10808 |
| 2022-10-04 | 19.20 | $1.51 | 91336 |
| 2022-10-03 | 17.90 | $1.63 | 74477 |
| 2022-09-30 | 16.86 | $1.66 | 25632 |
| 2022-09-29 | 15.98 | $1.68 | 9651 |
| 2022-09-28 | 15.06 | $1.75 | 15058 |
| 2022-09-27 | 14.17 | $1.66 | 17891 |
| 2022-09-26 | 13.24 | $1.62 | 28296 |
| 2022-09-23 | 12.18 | $1.71 | 39296 |
| 2022-09-22 | 11.31 | $1.83 | 17872 |
| 2022-09-21 | 11.08 | $1.86 | 24217 |
| 2022-09-20 | 11.18 | $1.90 | 3309 |
| 2022-09-19 | 11.42 | $1.91 | 13665 |
| 2022-09-16 | 11.86 | $1.98 | 5493 |
| 2022-09-15 | 11.90 | $1.91 | 10806 |
| 2022-09-14 | 12.18 | $1.95 | 2514 |
| 2022-09-13 | 12.62 | $1.93 | 10934 |
| 2022-09-12 | 13.02 | $2.01 | 2665 |
| 2022-09-09 | 13.45 | $1.95 | 24023 |
| 2022-09-08 | 14.10 | $1.97 | 13501 |
| 2022-09-07 | 14.58 | $1.94 | 10576 |
| 2022-09-06 | 15.21 | $1.85 | 26762 |
| 2022-09-02 | 15.47 | $1.81 | 17919 |
| 2022-09-01 | 15.52 | $1.80 | 28431 |
| 2022-08-31 | 15.50 | $1.79 | 5243 |
| 2022-08-30 | 15.59 | $1.80 | 7082 |
| 2022-08-29 | 15.39 | $1.84 | 3995 |
| 2022-08-26 | 15.39 | $1.89 | 43715 |
| 2022-08-25 | 15.39 | $2.00 | 19998 |
| 2022-08-24 | 15.62 | $1.89 | 12161 |
| 2022-08-23 | 15.54 | $1.90 | 26366 |
| 2022-08-22 | 15.45 | $1.98 | 29064 |
| 2022-08-19 | 15.35 | $2.06 | 19070 |
| 2022-08-18 | 16.00 | $2.16 | 11708 |
| 2022-08-17 | 16.68 | $2.00 | 21492 |
| 2022-08-16 | 17.54 | $2.13 | 61896 |
| 2022-08-15 | 18.36 | $2.04 | 9705 |
| 2022-08-12 | 18.95 | $2.03 | 23014 |
| 2022-08-11 | 19.93 | $2.09 | 9451 |
| 2022-08-10 | 20.96 | $2.03 | 53113 |
| 2022-08-09 | 21.91 | $2.10 | 22107 |
| 2022-08-08 | 22.55 | $2.20 | 16085 |
| 2022-08-05 | 22.44 | $2.25 | 16876 |
| 2022-08-04 | 22.42 | $2.28 | 22238 |
| 2022-08-03 | 22.32 | $2.25 | 41379 |
| 2022-08-02 | 22.31 | $2.24 | 17723 |
| 2022-08-01 | 22.29 | $2.30 | 7403 |
| 2022-07-29 | 21.87 | $2.32 | 26956 |
| 2022-07-28 | 21.50 | $2.33 | 19919 |
| 2022-07-27 | 20.77 | $2.35 | 19583 |
| 2022-07-26 | 20.03 | $2.35 | 27318 |
| 2022-07-25 | 19.25 | $2.35 | 15408 |
| 2022-07-22 | 18.69 | $2.34 | 10207 |
| 2022-07-21 | 18.10 | $2.31 | 32030 |
| 2022-07-20 | 17.65 | $2.25 | 17716 |
| 2022-07-19 | 16.81 | $2.36 | 16847 |
| 2022-07-18 | 15.93 | $2.28 | 14760 |
| 2022-07-15 | 15.06 | $2.28 | 10858 |
| 2022-07-14 | 14.06 | $2.32 | 9654 |
| 2022-07-13 | 13.02 | $2.30 | 57486 |
| 2022-07-12 | 11.91 | $2.20 | 47763 |
| 2022-07-11 | 11.03 | $2.18 | 50541 |
| 2022-07-08 | 10.43 | $1.97 | 25465 |
| 2022-07-07 | 10.19 | $1.94 | 33818 |
| 2022-07-06 | 10.18 | $1.93 | 12570 |
| 2022-07-05 | 10.27 | $1.90 | 21159 |
| 2022-07-01 | 10.63 | $1.70 | 14140 |
| 2022-06-30 | 10.98 | $1.81 | 16035 |
| 2022-06-29 | 11.35 | $1.73 | 33334 |
| 2022-06-28 | 11.37 | $1.80 | 28884 |
| 2022-06-27 | 11.61 | $1.83 | 34216 |
| 2022-06-24 | 11.92 | $1.88 | 17018 |
| 2022-06-23 | 12.36 | $1.86 | 61442 |
| 2022-06-22 | 12.92 | $1.90 | 28337 |
| 2022-06-21 | 13.50 | $1.84 | 36606 |
| 2022-06-17 | 13.89 | $1.75 | 10450 |
| 2022-06-16 | 14.08 | $1.83 | 14015 |
| 2022-06-15 | 14.46 | $1.85 | 36701 |
| 2022-06-14 | 14.86 | $1.74 | 32529 |
| 2022-06-13 | 14.76 | $1.75 | 22912 |
| 2022-06-10 | 14.78 | $1.99 | 39786 |
| 2022-06-09 | 15.22 | $1.96 | 14412 |
| 2022-06-08 | 15.48 | $2.03 | 32011 |
| 2022-06-07 | 15.76 | $1.97 | 18559 |
| 2022-06-06 | 15.82 | $1.98 | 51654 |
| 2022-06-03 | 15.98 | $2.03 | 22196 |
| 2022-06-02 | 16.17 | $2.00 | 100019 |
| 2022-06-01 | 16.38 | $2.23 | 22334 |
| 2022-05-31 | 16.90 | $2.23 | 22902 |
| 2022-05-27 | 17.54 | $2.26 | 80990 |
| 2022-05-26 | 18.14 | $2.14 | 60031 |
| 2022-05-25 | 18.33 | $1.83 | 25249 |
| 2022-05-24 | 17.76 | $1.79 | 52900 |
| 2022-05-23 | 16.88 | $1.52 | 28332 |
| 2022-05-20 | 15.88 | $1.84 | 28449 |
| 2022-05-19 | 15.24 | $1.88 | 36508 |
| 2022-05-18 | 14.76 | $1.76 | 23456 |
| 2022-05-17 | 14.25 | $1.92 | 16870 |
| 2022-05-16 | 13.76 | $1.92 | 19536 |
| 2022-05-13 | 13.53 | $1.97 | 74328 |
| 2022-05-12 | 13.29 | $1.71 | 194564 |
| 2022-05-11 | 12.30 | $1.89 | 137855 |
| 2022-05-10 | 11.44 | $1.98 | 180039 |
| 2022-05-09 | 10.67 | $2.12 | 94688 |
| 2022-05-06 | 9.88 | $2.42 | 32195 |
| 2022-05-05 | 9.82 | $2.35 | 22543 |
| 2022-05-04 | 9.96 | $2.53 | 52459 |
| 2022-05-03 | 10.26 | $2.50 | 20554 |
| 2022-05-02 | 10.59 | $2.51 | 26828 |
| 2022-04-29 | 11.06 | $2.59 | 34748 |
| 2022-04-28 | 11.54 | $2.42 | 26178 |
| 2022-04-27 | 11.61 | $2.35 | 65502 |
| 2022-04-26 | 11.69 | $2.28 | 57383 |
| 2022-04-25 | 11.60 | $2.39 | 33681 |
| 2022-04-22 | 11.73 | $2.43 | 56596 |
| 2022-04-21 | 11.88 | $2.40 | 79068 |
| 2022-04-20 | 11.75 | $2.45 | 73882 |
| 2022-04-19 | 11.67 | $2.58 | 93976 |
| 2022-04-18 | 11.81 | $2.62 | 37617 |
| 2022-04-14 | 12.05 | $2.69 | 39963 |
| 2022-04-13 | 12.38 | $2.70 | 67455 |
| 2022-04-12 | 12.75 | $2.72 | 62665 |
| 2022-04-11 | 13.15 | $2.65 | 187472 |
| 2022-04-08 | 13.57 | $2.83 | 82753 |
| 2022-04-07 | 13.86 | $2.95 | 209519 |
| 2022-04-06 | 14.17 | $2.75 | 111340 |
| 2022-04-05 | 14.88 | $2.88 | 154654 |
| 2022-04-04 | 15.34 | $3.02 | 132038 |
| 2022-04-01 | 15.66 | $3.08 | 243791 |
| 2022-03-31 | 15.99 | $3.05 | 145130 |
| 2022-03-30 | 16.21 | $3.21 | 291481 |
| 2022-03-29 | 16.44 | $3.09 | 445898 |
| 2022-03-28 | 16.98 | $2.89 | 303275 |
| 2022-03-25 | 17.70 | $2.86 | 1.3M |
| 2022-03-24 | 18.46 | $3.02 | 1.2M |
| 2022-03-23 | 19.07 | $3.40 | 11.7M |
| 2022-03-22 | 19.35 | $2.72 | 96639 |
| 2022-03-21 | 20.00 | $2.84 | 38888 |
| 2022-03-18 | 20.38 | $2.56 | 18166 |
| 2022-03-17 | 20.24 | $2.37 | 45273 |
| 2022-03-16 | 19.85 | $2.34 | 38294 |
| 2022-03-15 | 19.39 | $2.10 | 102088 |
| 2022-03-14 | 18.21 | $1.93 | 84996 |
| 2022-03-11 | 17.17 | $2.19 | 68022 |
| 2022-03-10 | 16.24 | $2.32 | 20317 |
| 2022-03-09 | 15.53 | $2.42 | 239784 |
| 2022-03-08 | 14.47 | $2.18 | 376192 |
| 2022-03-07 | 13.81 | $2.59 | 16284 |
| 2022-03-04 | 13.89 | $2.57 | 80546 |
| 2022-03-03 | 13.62 | $2.73 | 64237 |
| 2022-03-02 | 13.40 | $2.70 | 45830 |
| 2022-03-01 | 13.44 | $2.67 | 45049 |
| 2022-02-28 | 13.63 | $2.76 | 63316 |
| 2022-02-25 | 13.91 | $2.71 | 24064 |
| 2022-02-24 | 13.68 | $2.56 | 48405 |
| 2022-02-23 | 13.28 | $2.63 | 32523 |
| 2022-02-22 | 13.41 | $2.85 | 73432 |
| 2022-02-18 | 13.85 | $3.03 | 30590 |
| 2022-02-17 | 14.32 | $2.79 | 36687 |
| 2022-02-16 | 14.54 | $2.91 | 21573 |
| 2022-02-15 | 15.08 | $2.98 | 25109 |
| 2022-02-14 | 15.76 | $2.98 | 6503 |
| 2022-02-11 | 16.48 | $3.10 | 23761 |
| 2022-02-10 | 17.18 | $3.15 | 37066 |
| 2022-02-09 | 17.78 | $3.41 | 55632 |
| 2022-02-08 | 18.58 | $2.97 | 37958 |
| 2022-02-07 | 18.89 | $2.70 | 14540 |
| 2022-02-04 | 18.55 | $2.64 | 26397 |
| 2022-02-03 | 18.28 | $2.67 | 27194 |
| 2022-02-02 | 18.03 | $2.78 | 29986 |
| 2022-02-01 | 18.02 | $2.88 | 24595 |
| 2022-01-31 | 18.02 | $2.81 | 76279 |
| 2022-01-28 | 18.01 | $2.77 | 26898 |
| 2022-01-27 | 17.90 | $2.69 | 30302 |
| 2022-01-26 | 17.77 | $2.86 | 64890 |
| 2022-01-25 | 17.66 | $2.66 | 77754 |
| 2022-01-24 | 16.76 | $2.66 | 122050 |
| 2022-01-21 | 15.81 | $3.00 | 81959 |
| 2022-01-20 | 15.19 | $3.12 | 45093 |
| 2022-01-19 | 14.98 | $3.42 | 32459 |
| 2022-01-18 | 14.89 | $3.42 | 32459 |
| 2022-01-14 | 15.10 | $3.38 | 26908 |
| 2022-01-13 | 15.08 | $3.47 | 36102 |
| 2022-01-12 | 15.22 | $3.54 | 59247 |
| 2022-01-11 | 15.48 | $3.52 | 28266 |
| 2022-01-10 | 15.76 | $3.64 | 43725 |
| 2022-01-07 | 16.15 | $3.87 | 55962 |
| 2022-01-06 | 16.37 | $3.32 | 97578 |
| 2022-01-05 | 15.94 | $3.56 | 67635 |
| 2022-01-04 | 15.83 | $3.85 | 53524 |
| 2022-01-03 | 16.01 | $3.92 | 61178 |
| 2021-12-31 | 16.38 | $3.88 | 77846 |
| 2021-12-30 | 16.73 | $3.98 | 63750 |
| 2021-12-29 | 17.26 | $4.10 | 94729 |
| 2021-12-28 | 17.82 | $4.15 | 20563 |
| 2021-12-27 | 18.57 | $4.31 | 139194 |
| 2021-12-23 | 19.48 | $4.65 | 42398 |
| 2021-12-22 | 19.95 | $4.71 | 5138 |
| 2021-12-21 | 20.28 | $4.69 | 50371 |
| 2021-12-20 | 20.63 | $4.89 | 37252 |
| 2021-12-17 | 20.90 | $4.84 | 82472 |
| 2021-12-16 | 21.35 | $4.20 | 43045 |
| 2021-12-15 | 22.30 | $3.95 | 92903 |
| 2021-12-14 | 23.30 | $4.14 | 45576 |
| 2021-12-13 | 24.24 | $4.37 | 40635 |
| 2021-12-10 | 24.76 | $4.68 | 21005 |
| 2021-12-09 | 24.80 | $4.83 | 23366 |
| 2021-12-08 | 25.15 | $4.79 | 36810 |
| 2021-12-07 | 25.52 | $4.95 | 45848 |
| 2021-12-06 | 26.25 | $4.46 | 54771 |
| 2021-12-03 | 27.47 | $4.60 | 53598 |
| 2021-12-02 | 28.49 | $4.59 | 104402 |
| 2021-12-01 | 29.61 | $4.90 | 57631 |
| 2021-11-30 | 30.28 | $5.10 | 42935 |
| 2021-11-29 | 30.60 | $5.34 | 62356 |
| 2021-11-26 | 31.19 | $5.24 | 36833 |
| 2021-11-24 | 32.07 | $5.20 | 45025 |
| 2021-11-23 | 33.18 | $5.22 | 73888 |
| 2021-11-22 | 33.93 | $5.45 | 33269 |
| 2021-11-19 | 34.46 | $5.42 | 62995 |
| 2021-11-18 | 35.03 | $5.53 | 36840 |
| 2021-11-17 | 35.20 | $5.69 | 186819 |
| 2021-11-16 | 35.56 | $5.66 | 78105 |
| 2021-11-15 | 34.79 | $5.70 | 95216 |
| 2021-11-12 | 34.07 | $5.34 | 91389 |
| 2021-11-11 | 33.81 | $4.95 | 45503 |
| 2021-11-10 | 33.96 | $4.95 | 75921 |
| 2021-11-09 | 34.12 | $5.13 | 37117 |
| 2021-11-08 | 33.49 | $5.12 | 37164 |
| 2021-11-05 | 32.82 | $5.09 | 91241 |
| 2021-11-04 | 32.21 | $4.86 | 55073 |
| 2021-11-03 | 31.18 | $4.85 | 153972 |
| 2021-11-02 | 30.10 | $4.55 | 65696 |
| 2021-11-01 | 28.95 | $4.55 | 65696 |
| 2021-10-29 | 28.64 | $4.30 | 50070 |
| 2021-10-28 | 28.71 | $4.10 | 58930 |
| 2021-10-27 | 29.20 | $3.92 | 14987 |
| 2021-10-26 | 30.16 | $3.83 | 35326 |
| 2021-10-25 | 30.96 | $3.83 | 20853 |
| 2021-10-22 | 32.02 | $3.57 | 64414 |
| 2021-10-21 | 33.30 | $3.62 | 60177 |
| 2021-10-20 | 34.28 | $3.75 | 38375 |
| 2021-10-19 | 35.32 | $3.80 | 24318 |
| 2021-10-18 | 35.81 | $3.87 | 53165 |
| 2021-10-15 | 36.33 | $3.83 | 82970 |
| 2021-10-14 | 36.87 | $3.86 | 42219 |
| 2021-10-13 | 37.04 | $3.95 | 50668 |
| 2021-10-12 | 37.43 | $3.88 | 51180 |
| 2021-10-11 | 38.01 | $3.88 | 41268 |
| 2021-10-08 | 38.63 | $3.89 | 56139 |
| 2021-10-07 | 39.56 | $3.88 | 20782 |
| 2021-10-06 | 40.67 | $3.93 | 95508 |
| 2021-10-05 | 41.84 | $3.94 | 103919 |
| 2021-10-04 | 43.07 | $3.86 | 90165 |
| 2021-10-01 | 43.59 | $4.08 | 133638 |
| 2021-09-30 | 43.57 | $4.30 | 76605 |
| 2021-09-29 | 42.75 | $4.51 | 131462 |
| 2021-09-28 | 41.15 | $4.51 | 237915 |
| 2021-09-27 | 39.46 | $4.52 | 394333 |
| 2021-09-24 | 37.80 | $4.14 | 131660 |
| 2021-09-23 | 36.17 | $4.25 | 212124 |
| 2021-09-22 | 34.49 | $3.65 | 285430 |
| 2021-09-21 | 33.22 | $3.17 | 87294 |
| 2021-09-20 | 32.86 | $3.18 | 205358 |
| 2021-09-17 | 32.47 | $3.15 | 347209 |
| 2021-09-16 | 32.23 | $3.14 | 209624 |
| 2021-09-15 | 31.98 | $3.15 | 96715 |
| 2021-09-14 | 31.80 | $2.95 | 95569 |
| 2021-09-13 | 31.62 | $3.11 | 75331 |
| 2021-09-10 | 30.79 | $3.14 | 57468 |
| 2021-09-09 | 29.57 | $3.18 | 44829 |
| 2021-09-08 | 28.30 | $3.07 | 96680 |
| 2021-09-07 | 26.97 | $3.12 | 112795 |
| 2021-09-03 | 25.60 | $2.99 | 137851 |
| 2021-09-02 | 24.53 | $2.71 | 137895 |
| 2021-09-01 | 23.94 | $2.52 | 10979 |
| 2021-08-31 | 23.51 | $2.53 | 94470 |
| 2021-08-30 | 23.06 | $2.55 | 95395 |
| 2021-08-27 | 22.59 | $2.32 | 13376 |
| 2021-08-26 | 22.93 | $2.26 | 5615 |
| 2021-08-25 | 23.40 | $2.26 | 6731 |
| 2021-08-24 | 24.00 | $2.22 | 120919 |
| 2021-08-23 | 24.52 | $2.24 | 53558 |
| 2021-08-20 | 25.19 | $2.25 | 6690 |
| 2021-08-19 | 25.90 | $2.23 | 76014 |
| 2021-08-18 | 26.64 | $2.31 | 9609 |
| 2021-08-17 | 26.66 | $2.32 | 13386 |
| 2021-08-16 | 26.69 | $2.27 | 13877 |
| 2021-08-13 | 26.71 | $2.33 | 27523 |
| 2021-08-12 | 26.74 | $2.27 | 14593 |
| 2021-08-11 | 26.91 | $2.33 | 15830 |
| 2021-08-10 | 26.69 | $2.28 | 11272 |
| 2021-08-09 | 26.54 | $2.28 | 18815 |
| 2021-08-06 | 26.34 | $2.33 | 38923 |
| 2021-08-05 | 25.90 | $2.37 | 20300 |
| 2021-08-04 | 25.48 | $2.29 | 42601 |
| 2021-08-03 | 25.03 | $2.30 | 67845 |
| 2021-08-02 | 24.44 | $2.51 | 7451 |
| 2021-07-30 | 23.78 | $2.37 | 13654 |
| 2021-07-29 | 23.34 | $2.34 | 16030 |
| 2021-07-28 | 23.04 | $2.32 | 11023 |
| 2021-07-27 | 22.82 | $2.31 | 8780 |
| 2021-07-26 | 22.45 | $2.38 | 32300 |
| 2021-07-23 | 22.04 | $2.46 | 6946 |
| 2021-07-22 | 21.38 | $2.44 | 22877 |
| 2021-07-21 | 20.62 | $2.51 | 3747 |
| 2021-07-20 | 19.63 | $2.45 | 15408 |
| 2021-07-19 | 18.62 | $2.44 | 31808 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected