Is SuperMontage TEST (ZXZZT) a Buy, Sell, or Hold?
Enter your email address below for free access to our SuperMontage TEST (ZXZZT) research center and poll results.
NASDAQ : ZXZZT
SuperMontage TEST
$25.5 USD
$0.36 (1.43%)
- Volume
- 18.79K
- Average Volume
- 14.89K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.50
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.48
2026-07-16
Close Price
$25.52
Vol: 5176
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.81
Average
11.98
Maximum
18.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.48 | $25.52 | 5176 |
| 2026-07-15 | 17.81 | $25.14 | 19522 |
| 2026-07-14 | 17.16 | $24.75 | — |
| 2026-07-13 | 16.47 | $25.14 | 11920 |
| 2026-07-09 | 15.82 | $18.00 | 9166 |
| 2026-07-08 | 15.52 | $18.50 | 9240 |
| 2026-07-07 | 15.21 | $18.00 | 4679 |
| 2026-07-06 | 14.91 | $12.82 | 88635 |
| 2026-07-01 | 14.88 | $32.08 | 12273 |
| 2026-06-30 | 13.88 | $25.07 | 8359 |
| 2026-06-23 | 13.24 | $22.53 | 9662 |
| 2026-06-16 | 12.72 | $17.38 | 9414 |
| 2026-06-15 | 12.46 | $17.38 | 9916 |
| 2026-06-03 | 12.33 | $14.50 | 3210 |
| 2026-06-02 | 12.02 | $8.14 | 8082 |
| 2026-06-01 | 12.29 | $6.27 | 2681 |
| 2026-05-27 | 12.47 | $20.00 | 8382 |
| 2026-05-22 | 12.18 | $6.25 | 2830 |
| 2026-05-19 | 12.64 | $20.00 | 16840 |
| 2026-05-18 | 12.26 | $12.13 | 7178 |
| 2026-05-15 | 12.26 | $12.12 | 3047 |
| 2026-05-14 | 12.26 | $12.10 | 7178 |
| 2026-05-12 | 12.26 | $10.91 | 12442 |
| 2026-05-11 | 12.22 | $12.16 | 12274 |
| 2026-05-08 | 12.22 | $12.15 | 8196 |
| 2026-05-07 | 12.23 | $12.11 | 12012 |
| 2026-05-06 | 12.23 | $12.12 | 10079 |
| 2026-05-05 | 12.23 | $12.16 | 11369 |
| 2026-05-04 | 12.23 | $12.15 | 7992 |
| 2026-05-01 | 12.23 | $12.16 | 7798 |
| 2026-04-30 | 11.93 | $12.11 | 12465 |
| 2026-04-29 | 11.63 | $12.19 | 13948 |
| 2026-04-28 | 12.28 | $14.85 | 4079 |
| 2026-04-23 | 12.78 | $8.27 | 3868 |
| 2026-04-21 | 13.61 | $13.50 | 6474 |
| 2026-04-15 | 13.63 | $10.05 | 11869 |
| 2026-04-09 | 14.32 | $14.04 | 9173 |
| 2026-04-08 | 14.32 | $15.50 | 13725 |
| 2026-04-07 | 14.14 | $12.35 | 14591 |
| 2026-04-06 | 14.07 | $12.20 | 23702 |
| 2026-04-02 | 14.07 | $12.17 | 20533 |
| 2026-04-01 | 14.07 | $12.13 | 17879 |
| 2026-03-31 | 14.06 | $10.09 | 15104 |
| 2026-03-30 | 14.17 | $12.19 | 14800 |
| 2026-03-27 | 14.81 | $12.19 | 25500 |
| 2026-03-26 | 15.45 | $12.19 | 16329 |
| 2026-03-25 | 16.10 | $12.15 | 12862 |
| 2026-03-24 | 16.75 | $12.11 | 4774 |
| 2026-03-23 | 17.40 | $12.10 | 7795 |
| 2026-03-20 | 18.05 | $6.19 | 5029 |
| 2026-03-19 | 18.35 | $6.19 | 14070 |
| 2026-03-16 | 18.64 | $25.08 | 485 |
| 2026-03-12 | 18.00 | $25.00 | 15988 |
| 2026-03-11 | 17.36 | $24.70 | 14416 |
| 2026-03-04 | 16.73 | $14.00 | 14548 |
| 2026-03-02 | 16.63 | $23.79 | 3481 |
| 2026-02-27 | 16.05 | $14.00 | 182819 |
| 2026-02-25 | 15.95 | $12.00 | 462 |
| 2026-02-24 | 15.96 | $11.00 | 102320 |
| 2026-02-23 | 16.02 | $12.10 | 3241 |
| 2026-02-20 | 16.02 | $12.11 | 3349 |
| 2026-02-19 | 16.02 | $12.11 | 3092 |
| 2026-02-18 | 16.02 | $12.13 | 2350 |
| 2026-02-10 | 16.02 | $25.04 | 4928 |
| 2026-02-06 | 15.37 | $25.10 | 11618 |
| 2026-02-05 | 14.72 | $25.10 | 944 |
| 2026-02-03 | 14.08 | $25.10 | 593 |
| 2026-02-02 | 13.43 | $25.13 | 18073 |
| 2026-01-29 | 12.78 | $25.13 | 26359 |
| 2026-01-28 | 12.13 | $12.17 | 5745 |
| 2026-01-27 | 12.13 | $12.11 | 5073 |
| 2026-01-26 | 12.14 | $12.11 | 5472 |
| 2026-01-23 | 12.14 | $12.19 | 5568 |
| 2026-01-22 | 12.18 | $12.13 | 3762 |
| 2026-01-21 | 12.22 | $12.11 | 3852 |
| 2026-01-20 | 12.22 | $12.11 | 3970 |
| 2026-01-16 | 12.22 | $12.11 | 4203 |
| 2026-01-15 | 12.23 | $12.16 | 4459 |
| 2026-01-14 | 12.23 | $12.11 | 4169 |
| 2026-01-13 | 12.23 | $12.11 | 4172 |
| 2026-01-12 | 12.52 | $12.10 | 4793 |
| 2026-01-09 | 12.82 | $12.11 | 4842 |
| 2026-01-08 | 12.82 | $12.15 | 5599 |
| 2026-01-07 | 12.82 | $12.11 | 4946 |
| 2026-01-06 | 12.82 | $12.12 | 5092 |
| 2026-01-05 | 12.82 | $12.19 | 10327 |
| 2026-01-02 | 12.91 | $12.11 | 2395 |
| 2025-12-31 | 13.08 | $12.11 | 5853 |
| 2025-12-30 | 13.37 | $12.18 | 8321 |
| 2025-12-29 | 13.66 | $12.25 | 10162 |
| 2025-12-26 | 13.66 | $12.14 | 7176 |
| 2025-12-24 | 13.65 | $12.11 | 12118 |
| 2025-12-23 | 13.65 | $13.00 | 31830 |
| 2025-12-22 | 13.61 | $13.00 | 46843 |
| 2025-12-19 | 13.57 | $12.19 | 4772 |
| 2025-12-18 | 13.56 | $12.11 | 10978 |
| 2025-12-17 | 13.57 | $12.19 | 15990 |
| 2025-12-16 | 13.57 | $12.15 | 2820 |
| 2025-12-15 | 13.57 | $12.12 | 8204 |
| 2025-12-12 | 13.57 | $17.98 | 5235 |
| 2025-12-10 | 13.28 | $18.01 | 1359 |
| 2025-12-09 | 12.99 | $12.15 | 3500 |
| 2025-12-08 | 12.98 | $12.15 | 8868 |
| 2025-12-05 | 12.98 | $12.13 | 11859 |
| 2025-12-04 | 12.99 | $12.10 | 9343 |
| 2025-12-03 | 12.99 | $13.95 | 4926 |
| 2025-11-24 | 12.90 | $15.51 | 13025 |
| 2025-11-21 | 12.73 | $18.00 | 1193 |
| 2025-11-20 | 12.44 | $18.00 | 1675 |
| 2025-11-19 | 12.15 | $12.11 | 12234 |
| 2025-11-18 | 12.15 | $12.05 | 3807 |
| 2025-11-17 | 12.15 | $12.11 | 4922 |
| 2025-11-14 | 12.15 | $12.14 | 5153 |
| 2025-11-13 | 12.16 | $12.19 | 5617 |
| 2025-11-12 | 12.16 | $12.11 | 4278 |
| 2025-11-11 | 12.16 | $12.19 | 5360 |
| 2025-11-10 | 12.17 | $12.16 | 6076 |
| 2025-11-07 | 12.17 | $12.19 | 4897 |
| 2025-11-06 | 12.17 | $12.11 | 4343 |
| 2025-11-05 | 12.17 | $12.17 | 6344 |
| 2025-11-04 | 12.17 | $12.19 | 6295 |
| 2025-11-03 | 12.17 | $12.11 | 4600 |
| 2025-10-31 | 12.17 | $12.17 | 17258 |
| 2025-10-30 | 12.17 | $12.19 | 18521 |
| 2025-10-29 | 12.16 | $12.15 | 8371 |
| 2025-10-28 | 12.16 | $12.16 | 12956 |
| 2025-10-27 | 12.16 | $12.16 | 14670 |
| 2025-10-24 | 12.16 | $12.14 | 9835 |
| 2025-10-23 | 12.16 | $12.11 | 12700 |
| 2025-10-22 | 12.12 | $12.19 | 16585 |
| 2025-10-21 | 12.12 | $12.15 | 8969 |
| 2025-10-20 | 12.11 | $12.11 | 12637 |
| 2025-10-17 | 12.11 | $12.18 | 12812 |
| 2025-10-16 | 12.11 | $12.18 | 36465 |
| 2025-10-15 | 12.00 | $12.12 | 123769 |
| 2025-10-14 | 11.89 | $12.45 | 19821 |
| 2025-10-13 | 11.77 | $12.16 | 11500 |
| 2025-10-10 | 11.94 | $12.16 | 9029 |
| 2025-10-09 | 12.10 | $12.17 | 12410 |
| 2025-10-08 | 12.10 | $12.17 | 12799 |
| 2025-10-07 | 12.10 | $12.18 | 12599 |
| 2025-10-06 | 12.10 | $12.11 | 11966 |
| 2025-10-03 | 12.10 | $12.13 | 15377 |
| 2025-10-02 | 12.10 | $12.10 | 11876 |
| 2025-10-01 | 12.10 | $12.10 | 8846 |
| 2025-09-30 | 12.10 | $12.18 | 14255 |
| 2025-09-29 | 12.11 | $12.14 | 18214 |
| 2025-09-26 | 12.12 | $12.11 | 11869 |
| 2025-09-25 | 12.12 | $11.25 | 14150 |
| 2025-09-24 | 12.16 | $12.17 | 13235 |
| 2025-09-23 | 12.16 | $12.12 | 12208 |
| 2025-09-22 | 12.16 | $12.11 | 10017 |
| 2025-09-19 | 12.11 | $12.11 | 8095 |
| 2025-09-17 | 11.90 | $9.99 | 427214 |
| 2025-09-15 | 11.80 | $9.93 | 6490 |
| 2025-09-12 | 11.92 | $10.00 | 6490 |
| 2025-09-09 | 12.02 | $15.50 | 4910 |
| 2025-09-02 | 11.85 | $15.50 | 16504 |
| 2025-08-29 | 11.68 | $12.11 | 11206 |
| 2025-08-28 | 11.68 | $12.10 | 11762 |
| 2025-08-27 | 11.68 | $12.15 | 7870 |
| 2025-08-26 | 11.68 | $12.11 | 12285 |
| 2025-08-25 | 11.69 | $12.16 | 4163 |
| 2025-08-22 | 11.69 | $12.10 | 13785 |
| 2025-08-21 | 11.69 | $12.19 | 12331 |
| 2025-08-20 | 11.69 | $12.35 | 31134 |
| 2025-08-19 | 11.63 | $12.30 | 15566 |
| 2025-08-18 | 11.63 | $12.16 | 12975 |
| 2025-08-15 | 11.54 | $12.11 | 12644 |
| 2025-08-14 | 11.46 | $12.11 | 11104 |
| 2025-08-13 | 11.36 | $12.15 | 12020 |
| 2025-08-11 | 11.35 | $10.99 | 10565 |
| 2025-08-07 | 11.42 | $8.04 | 11417 |
| 2025-08-06 | 11.62 | $8.00 | 8839 |
| 2025-08-05 | 11.83 | $12.22 | 23034 |
| 2025-08-04 | 11.82 | $12.12 | 9200 |
| 2025-08-01 | 11.83 | $12.11 | 11102 |
| 2025-07-31 | 11.83 | $12.10 | 10866 |
| 2025-07-30 | 11.83 | $12.10 | 11363 |
| 2025-07-29 | 11.84 | $12.09 | 10631 |
| 2025-07-28 | 11.84 | $12.17 | 9130 |
| 2025-07-25 | 11.83 | $12.19 | 16932 |
| 2025-07-24 | 11.83 | $12.10 | 8771 |
| 2025-07-23 | 11.83 | $12.16 | 53741 |
| 2025-07-22 | 11.83 | $12.14 | 9037 |
| 2025-07-21 | 11.68 | $11.32 | 8037 |
| 2025-07-18 | 11.56 | $12.12 | 12724 |
| 2025-07-16 | 11.41 | $10.52 | 4198 |
| 2025-07-15 | 11.34 | $10.48 | 11031 |
| 2025-07-10 | 11.27 | $9.99 | 4278 |
| 2025-07-09 | 11.22 | $12.10 | 9172 |
| 2025-07-08 | 11.07 | $12.27 | 24695 |
| 2025-07-07 | 10.91 | $12.10 | 11092 |
| 2025-07-03 | 11.31 | $12.10 | 11777 |
| 2025-07-02 | 11.31 | $12.19 | 15124 |
| 2025-07-01 | 11.37 | $12.19 | 31499 |
| 2025-06-30 | 11.36 | $12.13 | 9477 |
| 2025-06-26 | 11.36 | $12.19 | 13287 |
| 2025-06-25 | 11.25 | $12.19 | 16098 |
| 2025-06-24 | 11.10 | $12.10 | 10289 |
| 2025-06-23 | 10.94 | $12.10 | 12697 |
| 2025-06-20 | 10.78 | $12.10 | 11345 |
| 2025-06-18 | 10.57 | $12.13 | 11972 |
| 2025-06-17 | 10.37 | $12.19 | 15206 |
| 2025-02-06 | 10.15 | $9.00 | 4223 |
| 2025-02-05 | 10.10 | $9.08 | 9408 |
| 2025-02-04 | 10.06 | $9.14 | 8667 |
| 2025-01-28 | 10.00 | $9.10 | 9665 |
| 2025-01-24 | 9.96 | $9.00 | 5516 |
| 2025-01-22 | 10.28 | $9.09 | 18222 |
| 2025-01-21 | 10.43 | $9.00 | 5597 |
| 2025-01-17 | 10.59 | $9.15 | 6142 |
| 2025-01-16 | 10.74 | $20.00 | 23422 |
| 2025-01-15 | 10.35 | $12.19 | 10790 |
| 2025-01-14 | 10.35 | $13.30 | 27199 |
| 2025-01-08 | 10.29 | $12.10 | 10610 |
| 2025-01-07 | 10.29 | $12.10 | 10068 |
| 2025-01-06 | 10.29 | $10.00 | 11173 |
| 2024-12-19 | 10.40 | $9.07 | 11064 |
| 2024-12-17 | 10.56 | $9.06 | 13660 |
| 2024-12-16 | 10.71 | $8.78 | 9590 |
| 2024-12-11 | 10.88 | $7.97 | 8421 |
| 2024-12-06 | 11.09 | $8.01 | 10943 |
| 2024-12-04 | 11.29 | $7.90 | 20980 |
| 2024-11-22 | 11.50 | $8.05 | 8176 |
| 2024-11-21 | 11.70 | $8.10 | 7550 |
| 2024-11-13 | 11.91 | $8.05 | 8970 |
| 2024-11-08 | 12.11 | $8.23 | 7446 |
| 2024-11-04 | 12.31 | $15.48 | 18745 |
| 2024-11-01 | 12.14 | $12.14 | 17964 |
| 2024-10-31 | 12.14 | $12.10 | 13115 |
| 2024-10-30 | 12.76 | $12.19 | 18179 |
| 2024-10-29 | 12.76 | $12.18 | 16482 |
| 2024-10-28 | 12.75 | $12.19 | 15555 |
| 2024-10-25 | 12.75 | $12.10 | 11155 |
| 2024-10-24 | 12.75 | $12.12 | 10075 |
| 2024-10-23 | 12.75 | $12.18 | 16000 |
| 2024-10-22 | 12.75 | $12.10 | 10709 |
| 2024-10-21 | 12.75 | $12.17 | 13662 |
| 2024-10-18 | 12.75 | $12.14 | 10056 |
| 2024-10-17 | 12.75 | $12.12 | 8877 |
| 2024-10-16 | 12.75 | $12.16 | 13637 |
| 2024-10-15 | 12.75 | $12.11 | 11611 |
| 2024-10-14 | 12.69 | $12.13 | 14014 |
| 2024-10-11 | 12.69 | $12.10 | 12438 |
| 2024-10-10 | 12.70 | $12.19 | 15911 |
| 2024-10-09 | 12.69 | $12.11 | 10059 |
| 2024-10-08 | 12.70 | $12.19 | 15279 |
| 2024-10-07 | 12.69 | $12.11 | 10482 |
| 2024-10-04 | 12.54 | $12.10 | 8634 |
| 2024-10-03 | 12.33 | $24.49 | 20059 |
| 2024-10-01 | 11.52 | $12.16 | 12041 |
| 2024-09-30 | 11.31 | $12.12 | 12246 |
| 2024-09-26 | 11.31 | $12.11 | 12884 |
| 2024-09-25 | 11.31 | $12.19 | 64168 |
| 2024-09-24 | 11.43 | $12.12 | 12131 |
| 2024-09-23 | 11.56 | $12.11 | 9720 |
| 2024-09-20 | 11.70 | $12.11 | 11879 |
| 2024-09-19 | 11.70 | $12.10 | 13056 |
| 2024-09-18 | 11.70 | $12.10 | 11701 |
| 2024-09-17 | 11.71 | $12.16 | 14288 |
| 2024-09-16 | 11.70 | $12.19 | 14197 |
| 2024-09-13 | 11.70 | $10.96 | 17522 |
| 2024-09-12 | 11.76 | $12.17 | 12596 |
| 2024-09-10 | 11.76 | $12.14 | 9370 |
| 2024-09-09 | 11.76 | $12.16 | 17510 |
| 2024-09-05 | 11.76 | $12.17 | 12267 |
| 2024-09-04 | 11.75 | $12.10 | 21683 |
| 2024-08-30 | 11.74 | $9.01 | 15510 |
| 2024-08-29 | 11.90 | $8.02 | 10315 |
| 2024-08-23 | 12.10 | $8.17 | 7211 |
| 2024-08-22 | 12.30 | $8.00 | 10104 |
| 2024-08-21 | 12.44 | $12.10 | 14274 |
| 2024-08-19 | 12.44 | $12.14 | 8576 |
| 2024-08-16 | 12.44 | $14.58 | 95803 |
| 2024-08-14 | 12.33 | $14.61 | 7634 |
| 2024-08-13 | 12.21 | $15.00 | 16114 |
| 2024-08-09 | 12.07 | $12.11 | 12873 |
| 2024-08-08 | 12.65 | $12.13 | 12944 |
| 2024-08-07 | 14.10 | $12.19 | 14335 |
| 2024-08-06 | 14.10 | $12.12 | 11751 |
| 2024-08-02 | 14.09 | $12.11 | 11751 |
| 2024-08-01 | 14.08 | $12.10 | 8435 |
| 2024-07-31 | 13.99 | $12.16 | 12812 |
| 2024-07-25 | 14.09 | $12.15 | 9584 |
| 2024-07-24 | 14.02 | $12.13 | 12259 |
| 2024-07-23 | 14.03 | $12.15 | 14039 |
| 2024-07-22 | 14.03 | $11.75 | 10414 |
| 2024-07-19 | 14.05 | $12.19 | 15876 |
| 2024-07-18 | 14.04 | $12.13 | 10527 |
| 2024-07-17 | 14.04 | $12.10 | 9671 |
| 2024-07-02 | 13.99 | $10.77 | 20655 |
| 2024-06-27 | 14.00 | $12.19 | 12497 |
| 2024-06-26 | 13.94 | $12.19 | 12786 |
| 2024-06-25 | 13.86 | $12.40 | 26410 |
| 2024-06-24 | 13.76 | $12.14 | 10380 |
| 2024-06-21 | 13.65 | $12.14 | 11706 |
| 2024-06-20 | 13.50 | $23.72 | 29848 |
| 2024-06-18 | 12.74 | $41.13 | 18289 |
| 2024-06-17 | 11.14 | $12.13 | 10234 |
| 2024-06-14 | 10.98 | $12.05 | 21561 |
| 2024-06-13 | 10.99 | $11.90 | 14973 |
| 2024-06-10 | 10.94 | $10.25 | 5490 |
| 2024-06-06 | 10.96 | $14.09 | 20209 |
| 2024-06-04 | 10.72 | $10.94 | 18371 |
| 2024-06-03 | 10.63 | $12.23 | 13445 |
| 2024-05-31 | 10.46 | $12.07 | 13611 |
| 2024-05-30 | 10.31 | $12.14 | 8727 |
| 2024-05-28 | 10.13 | $12.15 | 13509 |
| 2024-05-23 | 9.95 | $12.13 | 16572 |
| 2024-05-22 | 9.77 | $11.00 | 15463 |
| 2024-05-21 | 9.63 | $11.00 | 44057 |
| 2024-05-17 | 9.48 | $11.00 | 8599 |
| 2024-05-16 | 9.32 | $10.68 | 18872 |
| 2024-05-10 | 9.18 | $10.29 | 21697 |
| 2024-05-08 | 9.05 | $10.00 | 13911 |
| 2024-05-03 | 8.93 | $9.20 | 20993 |
| 2024-05-02 | 8.85 | $8.49 | 28210 |
| 2024-05-01 | 8.81 | $9.03 | 14244 |
| 2024-04-30 | 8.97 | $9.05 | 42463 |
| 2024-04-29 | 9.13 | $12.10 | 9513 |
| 2024-04-26 | 9.15 | $10.99 | 29713 |
| 2024-04-25 | 9.21 | $10.61 | 22561 |
| 2024-04-24 | 9.07 | $9.30 | 9613 |
| 2024-04-19 | 8.97 | $9.10 | 13377 |
| 2024-04-18 | 8.87 | $8.94 | 16221 |
| 2024-04-17 | 9.67 | $8.99 | 10622 |
| 2024-04-16 | 9.75 | $8.53 | 305642 |
| 2024-04-15 | 9.93 | $8.55 | 9216 |
| 2024-04-11 | 10.11 | $8.50 | 9547 |
| 2024-04-10 | 10.29 | $8.34 | 13283 |
| 2024-04-05 | 10.49 | $7.85 | 8698 |
| 2024-04-04 | 10.70 | $7.84 | 8172 |
| 2024-04-03 | 10.92 | $7.84 | 9305 |
| 2024-04-02 | 11.14 | $7.85 | 18152 |
| 2024-03-28 | 11.28 | $7.60 | 9610 |
| 2024-03-22 | 11.44 | $7.56 | 10211 |
| 2024-03-21 | 11.96 | $7.58 | 6849 |
| 2024-03-20 | 12.19 | $12.25 | 10274 |
| 2024-03-19 | 12.07 | $12.25 | 14015 |
| 2024-03-18 | 12.07 | $12.53 | 22246 |
| 2024-03-15 | 11.90 | $12.19 | 12600 |
| 2024-03-14 | 11.74 | $7.87 | 11710 |
| 2024-03-13 | 11.65 | $7.30 | 9313 |
| 2024-03-11 | 11.60 | $7.00 | 16609 |
| 2024-03-08 | 11.77 | $25.07 | 11592 |
| 2024-03-07 | 11.04 | $10.48 | 18495 |
| 2024-03-06 | 11.04 | $12.11 | 41644 |
| 2024-03-05 | 10.98 | $12.19 | 15968 |
| 2024-03-04 | 10.91 | $12.18 | 10803 |
| 2024-03-01 | 10.91 | $12.19 | 18207 |
| 2024-02-29 | 10.82 | $12.18 | 18643 |
| 2024-02-28 | 11.11 | $12.20 | 26461 |
| 2024-02-27 | 11.40 | $12.15 | 8896 |
| 2024-02-23 | 11.69 | $10.74 | 84756 |
| 2024-02-21 | 11.76 | $10.70 | 116512 |
| 2024-02-20 | 11.83 | $18.05 | 2641 |
| 2024-02-16 | 11.53 | $12.10 | 7163 |
| 2024-02-15 | 11.44 | $10.01 | 10707 |
| 2024-02-14 | 11.79 | $12.10 | 9582 |
| 2024-02-13 | 11.74 | $9.10 | 51694 |
| 2024-02-12 | 11.86 | $8.99 | 9196 |
| 2024-02-08 | 11.97 | $6.19 | 3205 |
| 2024-02-07 | 12.26 | $6.19 | 5266 |
| 2024-02-05 | 12.46 | $10.55 | 34271 |
| 2024-02-02 | 12.42 | $10.44 | 118861 |
| 2024-02-01 | 12.36 | $10.53 | 43288 |
| 2024-01-31 | 12.27 | $10.83 | 20363 |
| 2024-01-30 | 12.34 | $10.80 | 90625 |
| 2024-01-29 | 12.41 | $12.11 | 139287 |
| 2024-01-26 | 12.20 | $10.45 | 9069 |
| 2024-01-25 | 11.99 | $17.88 | 9561 |
| 2024-01-24 | 11.70 | $18.00 | 8439 |
| 2024-01-23 | 11.40 | $18.00 | 12607 |
| 2024-01-22 | 11.11 | $12.12 | 57559 |
| 2024-01-19 | 11.27 | $12.10 | 3957 |
| 2024-01-18 | 11.28 | $12.10 | 4768 |
| 2024-01-16 | 11.28 | $10.35 | 176720 |
| 2024-01-12 | 11.37 | $17.00 | 392830 |
| 2024-01-11 | 11.40 | $11.14 | 37733 |
| 2024-01-10 | 11.46 | $11.49 | 300173 |
| 2024-01-09 | 11.79 | $11.11 | 17935 |
| 2024-01-08 | 11.84 | $12.10 | 8856 |
| 2024-01-05 | 11.86 | $10.10 | 11228 |
| 2024-01-04 | 11.96 | $9.77 | 8968 |
| 2024-01-03 | 12.10 | $9.18 | 9783 |
| 2023-12-27 | 12.25 | $8.77 | 4280 |
| 2023-12-19 | 12.42 | $12.18 | 13623 |
| 2023-12-18 | 12.42 | $12.19 | 10000 |
| 2023-12-15 | 12.41 | $8.00 | 5548 |
| 2023-12-14 | 12.59 | $6.23 | 39161 |
| 2023-12-13 | 12.92 | $12.03 | 45390 |
| 2023-12-11 | 13.06 | $12.00 | 17089 |
| 2023-12-08 | 13.06 | $12.18 | 12890 |
| 2023-12-07 | 12.99 | $15.48 | 2863 |
| 2023-12-06 | 12.77 | $12.19 | 15809 |
| 2023-12-01 | 12.83 | $12.11 | 9384 |
| 2023-11-30 | 12.97 | $12.10 | 5041 |
| 2023-11-29 | 12.97 | $17.64 | 13485 |
| 2023-11-28 | 12.70 | $12.41 | 22464 |
| 2023-11-27 | 12.85 | $18.02 | 4772 |
| 2023-11-22 | 12.58 | $12.15 | 62974 |
| 2023-11-21 | 12.58 | $12.53 | 15280 |
| 2023-11-20 | 12.56 | $12.11 | 7738 |
| 2023-11-17 | 12.54 | $12.59 | 15214 |
| 2023-11-15 | 12.49 | $12.19 | 14514 |
| 2023-11-14 | 12.47 | $12.12 | 11335 |
| 2023-11-13 | 12.47 | $12.12 | 11889 |
| 2023-11-10 | 12.40 | $12.10 | 8785 |
| 2023-11-09 | 12.40 | $11.43 | 42885 |
| 2023-11-08 | 12.44 | $13.00 | 24947 |
| 2023-11-07 | 12.40 | $14.64 | 100006 |
| 2023-11-06 | 12.27 | $11.99 | 18821 |
| 2023-11-03 | 12.26 | $10.90 | 17691 |
| 2023-11-02 | 12.32 | $11.00 | 19444 |
| 2023-11-01 | 12.38 | $13.45 | 47675 |
| 2023-10-31 | 12.31 | $14.92 | 55838 |
| 2023-10-30 | 12.11 | $12.12 | 10138 |
| 2023-10-27 | 12.10 | $12.11 | 5833 |
| 2023-10-26 | 12.10 | $15.50 | 43954 |
| 2023-10-25 | 11.87 | $12.57 | 14771 |
| 2023-10-24 | 12.00 | $12.17 | 14178 |
| 2023-10-20 | 11.97 | $12.13 | 12737 |
| 2023-10-19 | 12.14 | $11.70 | 9154 |
| 2023-10-18 | 12.16 | $11.72 | 19135 |
| 2023-10-17 | 12.19 | $11.65 | 9650 |
| 2023-10-10 | 12.21 | $12.10 | 8069 |
| 2023-10-09 | 12.21 | $10.87 | 4758 |
| 2023-10-05 | 12.28 | $12.10 | 38968 |
| 2023-10-03 | 12.28 | $12.14 | 12548 |
| 2023-09-27 | 12.28 | $12.16 | 12117 |
| 2023-09-26 | 12.87 | $12.10 | 34020 |
| 2023-09-25 | 12.87 | $11.77 | 10621 |
| 2023-09-21 | 12.89 | $12.16 | 23198 |
| 2023-09-19 | 12.89 | $12.10 | 43334 |
| 2023-09-18 | 12.89 | $12.12 | 17746 |
| 2023-09-15 | 13.14 | $10.99 | 43396 |
| 2023-09-14 | 13.20 | $11.94 | 15034 |
| 2023-09-11 | 13.10 | $12.10 | 9345 |
| 2023-09-08 | 12.90 | $10.92 | 16860 |
| 2023-09-07 | 12.74 | $15.06 | 6204 |
| 2023-09-06 | 12.29 | $11.63 | 8615 |
| 2023-09-05 | 12.31 | $15.48 | 16217 |
| 2023-08-31 | 12.08 | $12.18 | 16763 |
| 2023-08-30 | 11.99 | $12.15 | 11966 |
| 2023-08-28 | 11.88 | $12.19 | 44690 |
| 2023-08-18 | 11.77 | $12.15 | 13317 |
| 2023-08-16 | 11.60 | $12.14 | 9974 |
| 2023-08-15 | 11.30 | $12.10 | 9581 |
| 2023-08-14 | 11.00 | $12.13 | 10101 |
| 2023-08-11 | 11.00 | $24.00 | 11892 |
| 2023-08-10 | 10.27 | $12.15 | 19328 |
| 2023-08-09 | 10.27 | $12.15 | 15832 |
| 2023-08-08 | 10.26 | $12.17 | 9706 |
| 2023-08-07 | 10.24 | $12.11 | 7364 |
| 2023-08-04 | 10.24 | $17.12 | 9780 |
| 2023-08-03 | 9.99 | $12.11 | 9971 |
| 2023-08-02 | 9.99 | $10.01 | 15870 |
| 2023-07-31 | 10.08 | $8.08 | 9342 |
| 2023-07-27 | 10.27 | $7.64 | 10057 |
| 2023-07-24 | 10.49 | $6.12 | 8770 |
| 2023-07-21 | 10.79 | $12.00 | 9995 |
| 2023-07-19 | 10.94 | $10.85 | 8056 |
| 2023-07-18 | 11.58 | $10.49 | 14011 |
| 2023-07-17 | 11.67 | $9.84 | 11413 |
| 2023-07-14 | 11.74 | $10.01 | 19590 |
| 2023-07-07 | 11.80 | $8.71 | 12790 |
| 2023-06-30 | 11.88 | $6.16 | 10484 |
| 2023-06-29 | 12.07 | $6.14 | 21073 |
| 2023-06-27 | 12.22 | $12.10 | 9443 |
| 2023-06-26 | 12.07 | $9.37 | 6402 |
| 2023-06-22 | 12.06 | $12.13 | 14111 |
| 2023-06-21 | 11.93 | $12.14 | 15993 |
| 2023-06-20 | 11.79 | $11.72 | 9311 |
| 2023-06-16 | 11.81 | $12.07 | 12413 |
| 2023-06-15 | 11.81 | $12.10 | 11042 |
| 2023-06-14 | 11.81 | $12.10 | 7605 |
| 2023-06-13 | 11.81 | $11.90 | 23570 |
| 2023-06-08 | 11.82 | $11.77 | 13437 |
| 2023-06-06 | 11.84 | $12.11 | 11478 |
| 2023-06-05 | 11.83 | $12.14 | 14023 |
| 2023-05-31 | 11.82 | $15.00 | 37508 |
| 2023-05-30 | 11.67 | $23.70 | 40969 |
| 2023-05-25 | 11.09 | $12.11 | 20565 |
| 2023-05-24 | 11.09 | $11.42 | 19440 |
| 2023-05-23 | 11.13 | $11.10 | 69953 |
| 2023-05-19 | 11.17 | $10.23 | 16727 |
| 2023-05-18 | 11.27 | $10.00 | 14119 |
| 2023-05-17 | 11.37 | $9.28 | 7007 |
| 2023-05-16 | 11.51 | $9.00 | 9230 |
| 2023-05-12 | 11.66 | $9.22 | 14054 |
| 2023-05-11 | 11.81 | $9.52 | 8074 |
| 2023-05-10 | 11.94 | $9.25 | 3258 |
| 2023-05-09 | 12.08 | $12.14 | 18148 |
| 2023-05-08 | 11.87 | $12.14 | 57690 |
| 2023-05-04 | 11.66 | $12.12 | 19130 |
| 2023-05-03 | 11.56 | $12.09 | 57241 |
| 2023-05-02 | 11.45 | $12.08 | 39000 |
| 2023-05-01 | 11.40 | $12.08 | 14430 |
| 2023-04-27 | 11.40 | $12.08 | 13404 |
| 2023-04-26 | 11.40 | $11.80 | 10610 |
| 2023-04-25 | 11.41 | $12.11 | 36250 |
| 2023-04-24 | 11.41 | $12.11 | 8750 |
| 2023-04-21 | 11.41 | $12.11 | 45810 |
| 2023-04-20 | 11.41 | $12.09 | 30400 |
| 2023-04-19 | 11.41 | $12.02 | 13060 |
| 2023-04-18 | 11.42 | $12.11 | 10320 |
| 2023-04-17 | 11.41 | $12.08 | 20430 |
| 2023-04-14 | 11.42 | $12.09 | 31760 |
| 2023-04-13 | 11.42 | $12.07 | 8615 |
| 2023-04-12 | 11.42 | $12.10 | 8325 |
| 2023-04-04 | 11.42 | $12.12 | 13150 |
| 2023-03-31 | 11.42 | $12.10 | 9206 |
| 2023-03-30 | 11.40 | $7.86 | 89493 |
| 2023-03-22 | 11.59 | $8.05 | 58910 |
| 2023-03-21 | 11.79 | $10.02 | 16640 |
| 2023-03-16 | 11.88 | $10.01 | 13151 |
| 2023-03-14 | 11.98 | $10.91 | 11660 |
| 2023-03-10 | 12.04 | $12.13 | 17170 |
| 2023-03-09 | 12.04 | $12.03 | 20120 |
| 2023-03-08 | 11.99 | $12.11 | 7690 |
| 2023-03-02 | 11.99 | $12.12 | 29735 |
| 2023-03-01 | 11.99 | $12.14 | 34210 |
| 2023-02-28 | 11.99 | $12.07 | 28720 |
| 2023-02-27 | 11.74 | $12.06 | 10450 |
| 2023-02-24 | 11.58 | $12.13 | 19728 |
| 2023-02-23 | 11.43 | $12.09 | 7071 |
| 2023-02-22 | 11.43 | $12.10 | 7600 |
| 2023-02-21 | 11.37 | $12.09 | 7843 |
| 2023-02-17 | 11.32 | $12.10 | 9130 |
| 2023-02-16 | 11.26 | $12.09 | 9851 |
| 2023-02-15 | 11.20 | $12.11 | 13270 |
| 2023-02-14 | 11.14 | $11.73 | 7086 |
| 2023-02-13 | 11.15 | $11.73 | 10354 |
| 2023-02-10 | 11.17 | $12.12 | 15630 |
| 2023-02-09 | 11.46 | $11.71 | 6680 |
| 2023-01-19 | 11.49 | $12.11 | 11090 |
| 2023-01-17 | 11.49 | $12.07 | 5560 |
| 2023-01-10 | 11.49 | $12.14 | 18310 |
| 2022-12-30 | 11.28 | $10.96 | 1950 |
| 2022-12-29 | 11.04 | $12.18 | 92220 |
| 2022-12-27 | 11.28 | $12.10 | 8330 |
| 2022-12-22 | 11.28 | $12.11 | 11941 |
| 2022-12-16 | 11.28 | $7.10 | 7520 |
| 2022-12-13 | 11.53 | $8.90 | 107200 |
| 2022-12-12 | 11.62 | $9.00 | 7250 |
| 2022-12-02 | 11.78 | $12.10 | 9750 |
| 2022-11-30 | 11.78 | $11.01 | 13075 |
| 2022-11-29 | 11.84 | $11.00 | 12445 |
| 2022-11-23 | 11.89 | $10.86 | 15810 |
| 2022-11-22 | 11.95 | $10.90 | 6002 |
| 2022-11-14 | 12.01 | $10.90 | 9075 |
| 2022-11-11 | 12.07 | $12.05 | 7752 |
| 2022-11-02 | 12.08 | $12.12 | 13560 |
| 2022-11-01 | 12.00 | $17.96 | 9540 |
| 2022-10-31 | 11.62 | $12.15 | 36435 |
| 2022-10-26 | 11.52 | $12.14 | 31672 |
| 2022-10-25 | 11.27 | $12.10 | 21740 |
| 2022-10-13 | 11.27 | $7.94 | 6940 |
| 2022-10-12 | 11.36 | $6.19 | 26871 |
| 2022-09-30 | 11.66 | $17.00 | 404279 |
| 2022-09-26 | 11.42 | $12.10 | 3410 |
| 2022-09-23 | 11.42 | $12.10 | 8685 |
| 2022-09-19 | 11.26 | $12.10 | 8350 |
| 2022-09-15 | 11.16 | $10.77 | 108310 |
| 2022-09-14 | 10.84 | $12.11 | 6989 |
| 2022-09-13 | 10.55 | $12.12 | 21496 |
| 2022-09-12 | 10.25 | $12.10 | 8387 |
| 2022-09-01 | 9.96 | $12.13 | 15230 |
| 2022-08-31 | 9.66 | $12.08 | 8960 |
| 2022-08-30 | 9.37 | $12.10 | 10470 |
| 2022-08-24 | 9.07 | $12.12 | 11890 |
| 2022-08-23 | 9.07 | $12.10 | 9301 |
| 2022-08-22 | 9.07 | $10.55 | 6370 |
| 2022-08-16 | 9.15 | $10.33 | 23105 |
| 2022-08-08 | 9.23 | $10.27 | 6830 |
| 2022-08-02 | 9.33 | $7.00 | 76641 |
| 2022-07-27 | 9.48 | $12.11 | 10330 |
| 2022-07-26 | 9.37 | $9.90 | 6461 |
| 2022-07-19 | 9.38 | $12.12 | 14545 |
| 2022-07-14 | 9.27 | $12.11 | 12372 |
| 2022-07-13 | 9.21 | $12.11 | 11780 |
| 2022-07-01 | 9.11 | $9.05 | 26050 |
| 2022-06-30 | 9.16 | $10.00 | 17900 |
| 2022-06-16 | 9.16 | $4.40 | 37610 |
| 2022-06-14 | 9.44 | $6.24 | 7310 |
| 2022-06-09 | 9.62 | $6.23 | 7751 |
| 2022-06-08 | 9.81 | $6.17 | 28454 |
| 2022-06-07 | 9.87 | $6.19 | 9473 |
| 2022-05-26 | 10.06 | $6.28 | 38324 |
| 2022-05-19 | 10.24 | $6.19 | 7541 |
| 2022-05-12 | 10.44 | $12.10 | 8942 |
| 2022-05-11 | 10.33 | $12.11 | 11690 |
| 2022-05-10 | 10.22 | $12.08 | 9060 |
| 2022-05-05 | 10.12 | $12.03 | 9290 |
| 2022-05-04 | 10.02 | $12.11 | 18821 |
| 2022-05-02 | 9.91 | $10.00 | 15758 |
| 2022-04-29 | 9.91 | $10.01 | 15926 |
| 2022-04-28 | 9.91 | $10.00 | 58230 |
| 2022-04-27 | 9.91 | $10.00 | 42710 |
| 2022-04-20 | 9.91 | $10.99 | 15186 |
| 2022-04-19 | 9.86 | $10.00 | 33925 |
| 2022-04-18 | 9.86 | $10.00 | 54140 |
| 2022-04-14 | 9.86 | $10.00 | 13742 |
| 2022-04-13 | 9.86 | $10.00 | 56765 |
| 2022-03-24 | 9.86 | $10.00 | 13401 |
| 2022-03-23 | 9.86 | $10.00 | 41116 |
| 2022-03-22 | 9.87 | $7.28 | 13953 |
| 2022-03-14 | 9.99 | $10.00 | 34887 |
| 2022-03-11 | 9.99 | $10.00 | 59156 |
| 2022-03-10 | 10.10 | $10.00 | 39411 |
| 2022-03-09 | 10.20 | $10.00 | 23882 |
| 2022-03-08 | 10.31 | $10.00 | 21993 |
| 2022-03-04 | 10.71 | $10.00 | 84950 |
| 2022-03-03 | 10.82 | $10.00 | 22535 |
| 2022-03-02 | 10.92 | $10.00 | 47481 |
| 2022-03-01 | 11.31 | $10.00 | 29142 |
| 2022-02-28 | 11.71 | $10.00 | 39512 |
| 2022-02-25 | 11.75 | $10.00 | 28379 |
| 2022-02-17 | 11.86 | $10.01 | 27132 |
| 2022-02-16 | 11.96 | $10.00 | 18741 |
| 2022-02-14 | 12.06 | $10.00 | 135366 |
| 2022-02-11 | 12.17 | $10.00 | 27062 |
| 2022-02-04 | 12.28 | $10.00 | 52794 |
| 2022-02-03 | 12.38 | $10.00 | 31579 |
| 2022-02-01 | 12.49 | $10.01 | 42750 |
| 2022-01-31 | 12.59 | $10.02 | 35288 |
| 2022-01-27 | 12.70 | $9.75 | 60018 |
| 2022-01-24 | 12.81 | $10.00 | 18224 |
| 2022-01-21 | 12.92 | $12.11 | 15052 |
| 2022-01-19 | 12.92 | $12.19 | 35032 |
| 2022-01-18 | 12.92 | $12.15 | 22970 |
| 2022-01-10 | 12.91 | $17.99 | 2752 |
| 2022-01-03 | 12.62 | $12.10 | 17140 |
| 2021-12-31 | 12.62 | $12.10 | 5274 |
| 2021-12-30 | 12.62 | $17.80 | 6693 |
| 2021-12-28 | 12.34 | $18.00 | 12831 |
| 2021-12-27 | 12.04 | $10.75 | 23321 |
| 2021-12-22 | 12.11 | $12.13 | 16402 |
| 2021-12-21 | 12.11 | $12.10 | 17304 |
| 2021-12-16 | 12.11 | $12.09 | 27211 |
| 2021-12-14 | 12.11 | $12.18 | 14796 |
| 2021-12-10 | 12.15 | $12.11 | 11673 |
| 2021-12-06 | 12.04 | $12.08 | 30155 |
| 2021-11-22 | 12.05 | $12.13 | 14539 |
| 2021-11-19 | 12.04 | $12.08 | 16779 |
| 2021-11-18 | 12.05 | $12.11 | 12183 |
| 2021-11-17 | 12.05 | $12.10 | 11475 |
| 2021-11-16 | 12.05 | $12.10 | 11935 |
| 2021-11-12 | 12.05 | $12.12 | 13350 |
| 2021-11-11 | 12.05 | $12.10 | 10340 |
| 2021-11-08 | 12.05 | $12.10 | 10676 |
| 2021-11-04 | 12.05 | $12.10 | 10041 |
| 2021-11-02 | 12.05 | $12.10 | 10772 |
| 2021-10-27 | 12.05 | $12.18 | 28373 |
| 2021-10-26 | 12.05 | $12.11 | 12013 |
| 2021-10-19 | 12.34 | $12.01 | 11814 |
| 2021-10-06 | 12.35 | $12.12 | 16052 |
| 2021-10-04 | 12.35 | $12.10 | 17173 |
| 2021-10-01 | 12.36 | $12.10 | 16536 |
| 2021-09-28 | 12.36 | $12.14 | 23201 |
| 2021-09-23 | 12.36 | $13.00 | 38071 |
| 2021-09-21 | 12.31 | $10.01 | 24570 |
| 2021-09-17 | 12.42 | $12.10 | 14594 |
| 2021-09-16 | 12.42 | $12.07 | 15920 |
| 2021-09-02 | 12.42 | $12.15 | 21853 |
| 2021-09-01 | 12.42 | $12.10 | 15423 |
| 2021-08-31 | 12.42 | $12.13 | 18062 |
| 2021-08-30 | 12.42 | $12.10 | 15393 |
| 2021-08-27 | 12.42 | $12.09 | 18668 |
| 2021-08-26 | 12.42 | $12.17 | 31667 |
| 2021-08-25 | 12.42 | $12.12 | 17916 |
| 2021-08-23 | 12.42 | $12.10 | 16264 |
| 2021-08-20 | 12.44 | $12.10 | 15813 |
| 2021-08-19 | 12.46 | $12.10 | 15508 |
| 2021-08-13 | 12.48 | $18.04 | 3783 |
| 2021-08-12 | 12.13 | $12.11 | 27110 |
| 2021-08-11 | 12.13 | $12.22 | 30260 |
| 2021-08-05 | 12.12 | $12.16 | 40277 |
| 2021-08-04 | 12.12 | $12.10 | 16479 |
| 2021-07-30 | 12.12 | $12.13 | 1.0M |
| 2021-07-23 | 12.12 | $12.10 | 16022 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.58
2026-07-16
Close Price
$25.52
Vol: 5176
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
12.00
Maximum
19.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.58 | $25.52 | 5176 |
| 2026-07-15 | 18.96 | $25.14 | 19522 |
| 2026-07-14 | 18.31 | $24.75 | — |
| 2026-07-13 | 17.63 | $25.14 | 11920 |
| 2026-07-09 | 16.84 | $18.00 | 9166 |
| 2026-07-08 | 16.72 | $18.50 | 9240 |
| 2026-07-07 | 16.53 | $18.00 | 4679 |
| 2026-07-06 | 16.37 | $12.82 | 88635 |
| 2026-07-01 | 16.75 | $32.08 | 12273 |
| 2026-06-30 | 15.13 | $25.07 | 8359 |
| 2026-06-23 | 14.09 | $22.53 | 9662 |
| 2026-06-16 | 13.20 | $17.38 | 9414 |
| 2026-06-15 | 12.76 | $17.38 | 9916 |
| 2026-06-03 | 12.27 | $14.50 | 3210 |
| 2026-06-02 | 12.04 | $8.14 | 8082 |
| 2026-06-01 | 12.45 | $6.27 | 2681 |
| 2026-05-27 | 13.10 | $20.00 | 8382 |
| 2026-05-22 | 12.37 | $6.25 | 2830 |
| 2026-05-19 | 13.01 | $20.00 | 16840 |
| 2026-05-18 | 12.28 | $12.13 | 7178 |
| 2026-05-15 | 12.30 | $12.12 | 3047 |
| 2026-05-14 | 12.31 | $12.10 | 7178 |
| 2026-05-12 | 12.34 | $10.91 | 12442 |
| 2026-05-11 | 12.49 | $12.16 | 12274 |
| 2026-05-08 | 12.52 | $12.15 | 8196 |
| 2026-05-07 | 12.56 | $12.11 | 12012 |
| 2026-05-06 | 12.61 | $12.12 | 10079 |
| 2026-05-05 | 12.66 | $12.16 | 11369 |
| 2026-05-04 | 12.71 | $12.15 | 7992 |
| 2026-05-01 | 12.77 | $12.16 | 7798 |
| 2026-04-30 | 12.83 | $12.11 | 12465 |
| 2026-04-29 | 12.91 | $12.19 | 13948 |
| 2026-04-28 | 12.99 | $14.85 | 4079 |
| 2026-04-23 | 12.79 | $8.27 | 3868 |
| 2026-04-21 | 13.27 | $13.50 | 6474 |
| 2026-04-15 | 13.24 | $10.05 | 11869 |
| 2026-04-09 | 13.58 | $14.04 | 9173 |
| 2026-04-08 | 13.53 | $15.50 | 13725 |
| 2026-04-07 | 13.32 | $12.35 | 14591 |
| 2026-04-06 | 13.42 | $12.20 | 23702 |
| 2026-04-02 | 13.55 | $12.17 | 20533 |
| 2026-04-01 | 13.70 | $12.13 | 17879 |
| 2026-03-31 | 13.86 | $10.09 | 15104 |
| 2026-03-30 | 14.26 | $12.19 | 14800 |
| 2026-03-27 | 14.47 | $12.19 | 25500 |
| 2026-03-26 | 14.72 | $12.19 | 16329 |
| 2026-03-25 | 14.98 | $12.15 | 12862 |
| 2026-03-24 | 15.28 | $12.11 | 4774 |
| 2026-03-23 | 15.61 | $12.10 | 7795 |
| 2026-03-20 | 15.98 | $6.19 | 5029 |
| 2026-03-19 | 17.01 | $6.19 | 14070 |
| 2026-03-16 | 18.15 | $25.08 | 485 |
| 2026-03-12 | 17.42 | $25.00 | 15988 |
| 2026-03-11 | 16.63 | $24.70 | 14416 |
| 2026-03-04 | 15.78 | $14.00 | 14548 |
| 2026-03-02 | 15.96 | $23.79 | 3481 |
| 2026-02-27 | 15.14 | $14.00 | 182819 |
| 2026-02-25 | 15.26 | $12.00 | 462 |
| 2026-02-24 | 15.60 | $11.00 | 102320 |
| 2026-02-23 | 16.09 | $12.10 | 3241 |
| 2026-02-20 | 16.51 | $12.11 | 3349 |
| 2026-02-19 | 16.97 | $12.11 | 3092 |
| 2026-02-18 | 17.48 | $12.13 | 2350 |
| 2026-02-10 | 18.04 | $25.04 | 4928 |
| 2026-02-06 | 17.31 | $25.10 | 11618 |
| 2026-02-05 | 16.49 | $25.10 | 944 |
| 2026-02-03 | 15.58 | $25.10 | 593 |
| 2026-02-02 | 14.58 | $25.13 | 18073 |
| 2026-01-29 | 13.47 | $25.13 | 26359 |
| 2026-01-28 | 12.24 | $12.17 | 5745 |
| 2026-01-27 | 12.25 | $12.11 | 5073 |
| 2026-01-26 | 12.26 | $12.11 | 5472 |
| 2026-01-23 | 12.28 | $12.19 | 5568 |
| 2026-01-22 | 12.28 | $12.13 | 3762 |
| 2026-01-21 | 12.30 | $12.11 | 3852 |
| 2026-01-20 | 12.32 | $12.11 | 3970 |
| 2026-01-16 | 12.34 | $12.11 | 4203 |
| 2026-01-15 | 12.37 | $12.16 | 4459 |
| 2026-01-14 | 12.39 | $12.11 | 4169 |
| 2026-01-13 | 12.42 | $12.11 | 4172 |
| 2026-01-12 | 12.45 | $12.10 | 4793 |
| 2026-01-09 | 12.49 | $12.11 | 4842 |
| 2026-01-08 | 12.53 | $12.15 | 5599 |
| 2026-01-07 | 12.57 | $12.11 | 4946 |
| 2026-01-06 | 12.62 | $12.12 | 5092 |
| 2026-01-05 | 12.67 | $12.19 | 10327 |
| 2026-01-02 | 12.72 | $12.11 | 2395 |
| 2025-12-31 | 12.78 | $12.11 | 5853 |
| 2025-12-30 | 12.85 | $12.18 | 8321 |
| 2025-12-29 | 12.93 | $12.25 | 10162 |
| 2025-12-26 | 13.00 | $12.14 | 7176 |
| 2025-12-24 | 13.09 | $12.11 | 12118 |
| 2025-12-23 | 13.19 | $13.00 | 31830 |
| 2025-12-22 | 13.21 | $13.00 | 46843 |
| 2025-12-19 | 13.23 | $12.19 | 4772 |
| 2025-12-18 | 13.34 | $12.11 | 10978 |
| 2025-12-17 | 13.47 | $12.19 | 15990 |
| 2025-12-16 | 13.60 | $12.15 | 2820 |
| 2025-12-15 | 13.76 | $12.12 | 8204 |
| 2025-12-12 | 13.93 | $17.98 | 5235 |
| 2025-12-10 | 13.50 | $18.01 | 1359 |
| 2025-12-09 | 13.03 | $12.15 | 3500 |
| 2025-12-08 | 13.12 | $12.15 | 8868 |
| 2025-12-05 | 13.22 | $12.13 | 11859 |
| 2025-12-04 | 13.34 | $12.10 | 9343 |
| 2025-12-03 | 13.47 | $13.95 | 4926 |
| 2025-11-24 | 13.42 | $15.51 | 13025 |
| 2025-11-21 | 13.20 | $18.00 | 1193 |
| 2025-11-20 | 12.69 | $18.00 | 1675 |
| 2025-11-19 | 12.14 | $12.11 | 12234 |
| 2025-11-18 | 12.14 | $12.05 | 3807 |
| 2025-11-17 | 12.15 | $12.11 | 4922 |
| 2025-11-14 | 12.15 | $12.14 | 5153 |
| 2025-11-13 | 12.15 | $12.19 | 5617 |
| 2025-11-12 | 12.15 | $12.11 | 4278 |
| 2025-11-11 | 12.15 | $12.19 | 5360 |
| 2025-11-10 | 12.15 | $12.16 | 6076 |
| 2025-11-07 | 12.15 | $12.19 | 4897 |
| 2025-11-06 | 12.14 | $12.11 | 4343 |
| 2025-11-05 | 12.15 | $12.17 | 6344 |
| 2025-11-04 | 12.15 | $12.19 | 6295 |
| 2025-11-03 | 12.14 | $12.11 | 4600 |
| 2025-10-31 | 12.14 | $12.17 | 17258 |
| 2025-10-30 | 12.14 | $12.19 | 18521 |
| 2025-10-29 | 12.14 | $12.15 | 8371 |
| 2025-10-28 | 12.13 | $12.16 | 12956 |
| 2025-10-27 | 12.13 | $12.16 | 14670 |
| 2025-10-24 | 12.13 | $12.14 | 9835 |
| 2025-10-23 | 12.13 | $12.11 | 12700 |
| 2025-10-22 | 12.13 | $12.19 | 16585 |
| 2025-10-21 | 12.12 | $12.15 | 8969 |
| 2025-10-20 | 12.12 | $12.11 | 12637 |
| 2025-10-17 | 12.12 | $12.18 | 12812 |
| 2025-10-16 | 12.11 | $12.18 | 36465 |
| 2025-10-15 | 12.11 | $12.12 | 123769 |
| 2025-10-14 | 12.11 | $12.45 | 19821 |
| 2025-10-13 | 12.07 | $12.16 | 11500 |
| 2025-10-10 | 12.06 | $12.16 | 9029 |
| 2025-10-09 | 12.05 | $12.17 | 12410 |
| 2025-10-08 | 12.04 | $12.17 | 12799 |
| 2025-10-07 | 12.02 | $12.18 | 12599 |
| 2025-10-06 | 12.01 | $12.11 | 11966 |
| 2025-10-03 | 12.00 | $12.13 | 15377 |
| 2025-10-02 | 11.98 | $12.10 | 11876 |
| 2025-10-01 | 11.97 | $12.10 | 8846 |
| 2025-09-30 | 11.96 | $12.18 | 14255 |
| 2025-09-29 | 11.93 | $12.14 | 18214 |
| 2025-09-26 | 11.91 | $12.11 | 11869 |
| 2025-09-25 | 11.89 | $11.25 | 14150 |
| 2025-09-24 | 11.96 | $12.17 | 13235 |
| 2025-09-23 | 11.94 | $12.12 | 12208 |
| 2025-09-22 | 11.92 | $12.11 | 10017 |
| 2025-09-19 | 11.90 | $12.11 | 8095 |
| 2025-09-17 | 11.88 | $9.99 | 427214 |
| 2025-09-15 | 12.07 | $9.93 | 6490 |
| 2025-09-12 | 12.30 | $10.00 | 6490 |
| 2025-09-09 | 12.54 | $15.50 | 4910 |
| 2025-09-02 | 12.23 | $15.50 | 16504 |
| 2025-08-29 | 11.89 | $12.11 | 11206 |
| 2025-08-28 | 11.86 | $12.10 | 11762 |
| 2025-08-27 | 11.84 | $12.15 | 7870 |
| 2025-08-26 | 11.80 | $12.11 | 12285 |
| 2025-08-25 | 11.77 | $12.16 | 4163 |
| 2025-08-22 | 11.73 | $12.10 | 13785 |
| 2025-08-21 | 11.69 | $12.19 | 12331 |
| 2025-08-20 | 11.64 | $12.35 | 31134 |
| 2025-08-19 | 11.57 | $12.30 | 15566 |
| 2025-08-18 | 11.49 | $12.16 | 12975 |
| 2025-08-15 | 11.42 | $12.11 | 12644 |
| 2025-08-14 | 11.34 | $12.11 | 11104 |
| 2025-08-13 | 11.26 | $12.15 | 12020 |
| 2025-08-11 | 11.17 | $10.99 | 10565 |
| 2025-08-07 | 11.19 | $8.04 | 11417 |
| 2025-08-06 | 11.52 | $8.00 | 8839 |
| 2025-08-05 | 11.89 | $12.22 | 23034 |
| 2025-08-04 | 11.86 | $12.12 | 9200 |
| 2025-08-01 | 11.83 | $12.11 | 11102 |
| 2025-07-31 | 11.80 | $12.10 | 10866 |
| 2025-07-30 | 11.77 | $12.10 | 11363 |
| 2025-07-29 | 11.73 | $12.09 | 10631 |
| 2025-07-28 | 11.70 | $12.17 | 9130 |
| 2025-07-25 | 11.65 | $12.19 | 16932 |
| 2025-07-24 | 11.59 | $12.10 | 8771 |
| 2025-07-23 | 11.54 | $12.16 | 53741 |
| 2025-07-22 | 11.47 | $12.14 | 9037 |
| 2025-07-21 | 11.40 | $11.32 | 8037 |
| 2025-07-18 | 11.41 | $12.12 | 12724 |
| 2025-07-16 | 11.33 | $10.52 | 4198 |
| 2025-07-15 | 11.42 | $10.48 | 11031 |
| 2025-07-10 | 11.52 | $9.99 | 4278 |
| 2025-07-09 | 11.68 | $12.10 | 9172 |
| 2025-07-08 | 11.63 | $12.27 | 24695 |
| 2025-07-07 | 11.57 | $12.10 | 11092 |
| 2025-07-03 | 11.51 | $12.10 | 11777 |
| 2025-07-02 | 11.45 | $12.19 | 15124 |
| 2025-07-01 | 11.37 | $12.19 | 31499 |
| 2025-06-30 | 11.28 | $12.13 | 9477 |
| 2025-06-26 | 11.19 | $12.19 | 13287 |
| 2025-06-25 | 11.09 | $12.19 | 16098 |
| 2025-06-24 | 10.97 | $12.10 | 10289 |
| 2025-06-23 | 10.85 | $12.10 | 12697 |
| 2025-06-20 | 10.72 | $12.10 | 11345 |
| 2025-06-18 | 10.58 | $12.13 | 11972 |
| 2025-06-17 | 10.41 | $12.19 | 15206 |
| 2025-02-06 | 10.23 | $9.00 | 4223 |
| 2025-02-05 | 10.36 | $9.08 | 9408 |
| 2025-02-04 | 10.49 | $9.14 | 8667 |
| 2025-01-28 | 10.63 | $9.10 | 9665 |
| 2025-01-24 | 10.79 | $9.00 | 5516 |
| 2025-01-22 | 10.98 | $9.09 | 18222 |
| 2025-01-21 | 11.18 | $9.00 | 5597 |
| 2025-01-17 | 11.41 | $9.15 | 6142 |
| 2025-01-16 | 11.65 | $20.00 | 23422 |
| 2025-01-15 | 10.77 | $12.19 | 10790 |
| 2025-01-14 | 10.62 | $13.30 | 27199 |
| 2025-01-08 | 10.34 | $12.10 | 10610 |
| 2025-01-07 | 10.16 | $12.10 | 10068 |
| 2025-01-06 | 9.95 | $10.00 | 11173 |
| 2024-12-19 | 9.95 | $9.07 | 11064 |
| 2024-12-17 | 10.04 | $9.06 | 13660 |
| 2024-12-16 | 10.14 | $8.78 | 9590 |
| 2024-12-11 | 10.28 | $7.97 | 8421 |
| 2024-12-06 | 10.53 | $8.01 | 10943 |
| 2024-12-04 | 10.79 | $7.90 | 20980 |
| 2024-11-22 | 11.10 | $8.05 | 8176 |
| 2024-11-21 | 11.42 | $8.10 | 7550 |
| 2024-11-13 | 11.77 | $8.05 | 8970 |
| 2024-11-08 | 12.16 | $8.23 | 7446 |
| 2024-11-04 | 12.57 | $15.48 | 18745 |
| 2024-11-01 | 12.27 | $12.14 | 17964 |
| 2024-10-31 | 12.28 | $12.10 | 13115 |
| 2024-10-30 | 12.30 | $12.19 | 18179 |
| 2024-10-29 | 12.31 | $12.18 | 16482 |
| 2024-10-28 | 12.32 | $12.19 | 15555 |
| 2024-10-25 | 12.34 | $12.10 | 11155 |
| 2024-10-24 | 12.36 | $12.12 | 10075 |
| 2024-10-23 | 12.39 | $12.18 | 16000 |
| 2024-10-22 | 12.41 | $12.10 | 10709 |
| 2024-10-21 | 12.44 | $12.17 | 13662 |
| 2024-10-18 | 12.47 | $12.14 | 10056 |
| 2024-10-17 | 12.51 | $12.12 | 8877 |
| 2024-10-16 | 12.55 | $12.16 | 13637 |
| 2024-10-15 | 12.59 | $12.11 | 11611 |
| 2024-10-14 | 12.64 | $12.13 | 14014 |
| 2024-10-11 | 12.69 | $12.10 | 12438 |
| 2024-10-10 | 12.76 | $12.19 | 15911 |
| 2024-10-09 | 12.82 | $12.11 | 10059 |
| 2024-10-08 | 12.89 | $12.19 | 15279 |
| 2024-10-07 | 12.97 | $12.11 | 10482 |
| 2024-10-04 | 13.06 | $12.10 | 8634 |
| 2024-10-03 | 13.16 | $24.49 | 20059 |
| 2024-10-01 | 11.96 | $12.16 | 12041 |
| 2024-09-30 | 11.94 | $12.12 | 12246 |
| 2024-09-26 | 11.92 | $12.11 | 12884 |
| 2024-09-25 | 11.90 | $12.19 | 64168 |
| 2024-09-24 | 11.87 | $12.12 | 12131 |
| 2024-09-23 | 11.85 | $12.11 | 9720 |
| 2024-09-20 | 11.82 | $12.11 | 11879 |
| 2024-09-19 | 11.79 | $12.10 | 13056 |
| 2024-09-18 | 11.76 | $12.10 | 11701 |
| 2024-09-17 | 11.72 | $12.16 | 14288 |
| 2024-09-16 | 11.68 | $12.19 | 14197 |
| 2024-09-13 | 11.62 | $10.96 | 17522 |
| 2024-09-12 | 11.69 | $12.17 | 12596 |
| 2024-09-10 | 11.64 | $12.14 | 9370 |
| 2024-09-09 | 11.59 | $12.16 | 17510 |
| 2024-09-05 | 11.53 | $12.17 | 12267 |
| 2024-09-04 | 11.46 | $12.10 | 21683 |
| 2024-08-30 | 11.39 | $9.01 | 15510 |
| 2024-08-29 | 11.64 | $8.02 | 10315 |
| 2024-08-23 | 12.03 | $8.17 | 7211 |
| 2024-08-22 | 12.43 | $8.00 | 10104 |
| 2024-08-21 | 12.90 | $12.10 | 14274 |
| 2024-08-19 | 12.98 | $12.14 | 8576 |
| 2024-08-16 | 13.07 | $14.58 | 95803 |
| 2024-08-14 | 12.91 | $14.61 | 7634 |
| 2024-08-13 | 12.73 | $15.00 | 16114 |
| 2024-08-09 | 12.50 | $12.11 | 12873 |
| 2024-08-08 | 12.54 | $12.13 | 12944 |
| 2024-08-07 | 12.58 | $12.19 | 14335 |
| 2024-08-06 | 12.62 | $12.12 | 11751 |
| 2024-08-02 | 12.67 | $12.11 | 11751 |
| 2024-08-01 | 12.73 | $12.10 | 8435 |
| 2024-07-31 | 12.80 | $12.16 | 12812 |
| 2024-07-25 | 12.86 | $12.15 | 9584 |
| 2024-07-24 | 12.94 | $12.13 | 12259 |
| 2024-07-23 | 13.03 | $12.15 | 14039 |
| 2024-07-22 | 13.12 | $11.75 | 10414 |
| 2024-07-19 | 13.26 | $12.19 | 15876 |
| 2024-07-18 | 13.37 | $12.13 | 10527 |
| 2024-07-17 | 13.50 | $12.10 | 9671 |
| 2024-07-02 | 13.65 | $10.77 | 20655 |
| 2024-06-27 | 13.96 | $12.19 | 12497 |
| 2024-06-26 | 14.14 | $12.19 | 12786 |
| 2024-06-25 | 14.35 | $12.40 | 26410 |
| 2024-06-24 | 14.55 | $12.14 | 10380 |
| 2024-06-21 | 14.81 | $12.14 | 11706 |
| 2024-06-20 | 15.09 | $23.72 | 29848 |
| 2024-06-18 | 14.18 | $41.13 | 18289 |
| 2024-06-17 | 11.34 | $12.13 | 10234 |
| 2024-06-14 | 11.26 | $12.05 | 21561 |
| 2024-06-13 | 11.18 | $11.90 | 14973 |
| 2024-06-10 | 11.10 | $10.25 | 5490 |
| 2024-06-06 | 11.19 | $14.09 | 20209 |
| 2024-06-04 | 10.88 | $10.94 | 18371 |
| 2024-06-03 | 10.88 | $12.23 | 13445 |
| 2024-05-31 | 10.73 | $12.07 | 13611 |
| 2024-05-30 | 10.59 | $12.14 | 8727 |
| 2024-05-28 | 10.43 | $12.15 | 13509 |
| 2024-05-23 | 10.25 | $12.13 | 16572 |
| 2024-05-22 | 10.05 | $11.00 | 15463 |
| 2024-05-21 | 9.95 | $11.00 | 44057 |
| 2024-05-17 | 9.84 | $11.00 | 8599 |
| 2024-05-16 | 9.72 | $10.68 | 18872 |
| 2024-05-10 | 9.62 | $10.29 | 21697 |
| 2024-05-08 | 9.55 | $10.00 | 13911 |
| 2024-05-03 | 9.50 | $9.20 | 20993 |
| 2024-05-02 | 9.53 | $8.49 | 28210 |
| 2024-05-01 | 9.64 | $9.03 | 14244 |
| 2024-04-30 | 9.71 | $9.05 | 42463 |
| 2024-04-29 | 9.78 | $12.10 | 9513 |
| 2024-04-26 | 9.54 | $10.99 | 29713 |
| 2024-04-25 | 9.38 | $10.61 | 22561 |
| 2024-04-24 | 9.25 | $9.30 | 9613 |
| 2024-04-19 | 9.25 | $9.10 | 13377 |
| 2024-04-18 | 9.26 | $8.94 | 16221 |
| 2024-04-17 | 9.30 | $8.99 | 10622 |
| 2024-04-16 | 9.33 | $8.53 | 305642 |
| 2024-04-15 | 9.41 | $8.55 | 9216 |
| 2024-04-11 | 9.51 | $8.50 | 9547 |
| 2024-04-10 | 9.61 | $8.34 | 13283 |
| 2024-04-05 | 9.74 | $7.85 | 8698 |
| 2024-04-04 | 9.94 | $7.84 | 8172 |
| 2024-04-03 | 10.17 | $7.84 | 9305 |
| 2024-04-02 | 10.41 | $7.85 | 18152 |
| 2024-03-28 | 10.68 | $7.60 | 9610 |
| 2024-03-22 | 11.00 | $7.56 | 10211 |
| 2024-03-21 | 11.37 | $7.58 | 6849 |
| 2024-03-20 | 11.77 | $12.25 | 10274 |
| 2024-03-19 | 11.72 | $12.25 | 14015 |
| 2024-03-18 | 11.66 | $12.53 | 22246 |
| 2024-03-15 | 11.57 | $12.19 | 12600 |
| 2024-03-14 | 11.50 | $7.87 | 11710 |
| 2024-03-13 | 11.88 | $7.30 | 9313 |
| 2024-03-11 | 12.37 | $7.00 | 16609 |
| 2024-03-08 | 12.93 | $25.07 | 11592 |
| 2024-03-07 | 11.65 | $10.48 | 18495 |
| 2024-03-06 | 11.78 | $12.11 | 41644 |
| 2024-03-05 | 11.74 | $12.19 | 15968 |
| 2024-03-04 | 11.70 | $12.18 | 10803 |
| 2024-03-01 | 11.64 | $12.19 | 18207 |
| 2024-02-29 | 11.59 | $12.18 | 18643 |
| 2024-02-28 | 11.52 | $12.20 | 26461 |
| 2024-02-27 | 11.45 | $12.15 | 8896 |
| 2024-02-23 | 11.38 | $10.74 | 84756 |
| 2024-02-21 | 11.45 | $10.70 | 116512 |
| 2024-02-20 | 11.53 | $18.05 | 2641 |
| 2024-02-16 | 10.84 | $12.10 | 7163 |
| 2024-02-15 | 10.71 | $10.01 | 10707 |
| 2024-02-14 | 10.78 | $12.10 | 9582 |
| 2024-02-13 | 10.64 | $9.10 | 51694 |
| 2024-02-12 | 10.80 | $8.99 | 9196 |
| 2024-02-08 | 11.00 | $6.19 | 3205 |
| 2024-02-07 | 11.50 | $6.19 | 5266 |
| 2024-02-05 | 12.06 | $10.55 | 34271 |
| 2024-02-02 | 12.22 | $10.44 | 118861 |
| 2024-02-01 | 12.41 | $10.53 | 43288 |
| 2024-01-31 | 12.60 | $10.83 | 20363 |
| 2024-01-30 | 12.79 | $10.80 | 90625 |
| 2024-01-29 | 13.00 | $12.11 | 139287 |
| 2024-01-26 | 13.09 | $10.45 | 9069 |
| 2024-01-25 | 13.37 | $17.88 | 9561 |
| 2024-01-24 | 12.90 | $18.00 | 8439 |
| 2024-01-23 | 12.36 | $18.00 | 12607 |
| 2024-01-22 | 11.77 | $12.12 | 57559 |
| 2024-01-19 | 11.73 | $12.10 | 3957 |
| 2024-01-18 | 11.69 | $12.10 | 4768 |
| 2024-01-16 | 11.65 | $10.35 | 176720 |
| 2024-01-12 | 11.78 | $17.00 | 392830 |
| 2024-01-11 | 11.23 | $11.14 | 37733 |
| 2024-01-10 | 11.24 | $11.49 | 300173 |
| 2024-01-09 | 11.22 | $11.11 | 17935 |
| 2024-01-08 | 11.23 | $12.10 | 8856 |
| 2024-01-05 | 11.14 | $10.10 | 11228 |
| 2024-01-04 | 11.25 | $9.77 | 8968 |
| 2024-01-03 | 11.40 | $9.18 | 9783 |
| 2023-12-27 | 11.64 | $8.77 | 4280 |
| 2023-12-19 | 11.94 | $12.18 | 13623 |
| 2023-12-18 | 11.91 | $12.19 | 10000 |
| 2023-12-15 | 11.89 | $8.00 | 5548 |
| 2023-12-14 | 12.29 | $6.23 | 39161 |
| 2023-12-13 | 12.93 | $12.03 | 45390 |
| 2023-12-11 | 13.03 | $12.00 | 17089 |
| 2023-12-08 | 13.14 | $12.18 | 12890 |
| 2023-12-07 | 13.24 | $15.48 | 2863 |
| 2023-12-06 | 13.00 | $12.19 | 15809 |
| 2023-12-01 | 13.09 | $12.11 | 9384 |
| 2023-11-30 | 13.19 | $12.10 | 5041 |
| 2023-11-29 | 13.30 | $17.64 | 13485 |
| 2023-11-28 | 12.85 | $12.41 | 22464 |
| 2023-11-27 | 12.89 | $18.02 | 4772 |
| 2023-11-22 | 12.35 | $12.15 | 62974 |
| 2023-11-21 | 12.37 | $12.53 | 15280 |
| 2023-11-20 | 12.36 | $12.11 | 7738 |
| 2023-11-17 | 12.38 | $12.59 | 15214 |
| 2023-11-15 | 12.36 | $12.19 | 14514 |
| 2023-11-14 | 12.38 | $12.12 | 11335 |
| 2023-11-13 | 12.41 | $12.12 | 11889 |
| 2023-11-10 | 12.44 | $12.10 | 8785 |
| 2023-11-09 | 12.47 | $11.43 | 42885 |
| 2023-11-08 | 12.58 | $13.00 | 24947 |
| 2023-11-07 | 12.54 | $14.64 | 100006 |
| 2023-11-06 | 12.32 | $11.99 | 18821 |
| 2023-11-03 | 12.35 | $10.90 | 17691 |
| 2023-11-02 | 12.51 | $11.00 | 19444 |
| 2023-11-01 | 12.67 | $13.45 | 47675 |
| 2023-10-31 | 12.58 | $14.92 | 55838 |
| 2023-10-30 | 12.34 | $12.12 | 10138 |
| 2023-10-27 | 12.36 | $12.11 | 5833 |
| 2023-10-26 | 12.39 | $15.50 | 43954 |
| 2023-10-25 | 12.06 | $12.57 | 14771 |
| 2023-10-24 | 12.00 | $12.17 | 14178 |
| 2023-10-20 | 11.99 | $12.13 | 12737 |
| 2023-10-19 | 11.97 | $11.70 | 9154 |
| 2023-10-18 | 12.00 | $11.72 | 19135 |
| 2023-10-17 | 12.03 | $11.65 | 9650 |
| 2023-10-10 | 12.07 | $12.10 | 8069 |
| 2023-10-09 | 12.07 | $10.87 | 4758 |
| 2023-10-05 | 12.19 | $12.10 | 38968 |
| 2023-10-03 | 12.20 | $12.14 | 12548 |
| 2023-09-27 | 12.21 | $12.16 | 12117 |
| 2023-09-26 | 12.21 | $12.10 | 34020 |
| 2023-09-25 | 12.23 | $11.77 | 10621 |
| 2023-09-21 | 12.27 | $12.16 | 23198 |
| 2023-09-19 | 12.29 | $12.10 | 43334 |
| 2023-09-18 | 12.31 | $12.12 | 17746 |
| 2023-09-15 | 12.33 | $10.99 | 43396 |
| 2023-09-14 | 12.47 | $11.94 | 15034 |
| 2023-09-11 | 12.52 | $12.10 | 9345 |
| 2023-09-08 | 12.57 | $10.92 | 16860 |
| 2023-09-07 | 12.74 | $15.06 | 6204 |
| 2023-09-06 | 12.50 | $11.63 | 8615 |
| 2023-09-05 | 12.59 | $15.48 | 16217 |
| 2023-08-31 | 12.28 | $12.18 | 16763 |
| 2023-08-30 | 12.30 | $12.15 | 11966 |
| 2023-08-28 | 12.31 | $12.19 | 44690 |
| 2023-08-18 | 12.32 | $12.15 | 13317 |
| 2023-08-16 | 12.34 | $12.14 | 9974 |
| 2023-08-15 | 12.36 | $12.10 | 9581 |
| 2023-08-14 | 12.39 | $12.13 | 10101 |
| 2023-08-11 | 12.42 | $24.00 | 11892 |
| 2023-08-10 | 11.20 | $12.15 | 19328 |
| 2023-08-09 | 11.10 | $12.15 | 15832 |
| 2023-08-08 | 10.99 | $12.17 | 9706 |
| 2023-08-07 | 10.86 | $12.11 | 7364 |
| 2023-08-04 | 10.73 | $17.12 | 9780 |
| 2023-08-03 | 10.06 | $12.11 | 9971 |
| 2023-08-02 | 9.85 | $10.01 | 15870 |
| 2023-07-31 | 9.83 | $8.08 | 9342 |
| 2023-07-27 | 10.01 | $7.64 | 10057 |
| 2023-07-24 | 10.26 | $6.12 | 8770 |
| 2023-07-21 | 10.70 | $12.00 | 9995 |
| 2023-07-19 | 10.56 | $10.85 | 8056 |
| 2023-07-18 | 10.53 | $10.49 | 14011 |
| 2023-07-17 | 10.53 | $9.84 | 11413 |
| 2023-07-14 | 10.61 | $10.01 | 19590 |
| 2023-07-07 | 10.67 | $8.71 | 12790 |
| 2023-06-30 | 10.88 | $6.16 | 10484 |
| 2023-06-29 | 11.37 | $6.14 | 21073 |
| 2023-06-27 | 11.93 | $12.10 | 9443 |
| 2023-06-26 | 11.91 | $9.37 | 6402 |
| 2023-06-22 | 12.17 | $12.13 | 14111 |
| 2023-06-21 | 12.18 | $12.14 | 15993 |
| 2023-06-20 | 12.18 | $11.72 | 9311 |
| 2023-06-16 | 12.23 | $12.07 | 12413 |
| 2023-06-15 | 12.25 | $12.10 | 11042 |
| 2023-06-14 | 12.26 | $12.10 | 7605 |
| 2023-06-13 | 12.28 | $11.90 | 23570 |
| 2023-06-08 | 12.32 | $11.77 | 13437 |
| 2023-06-06 | 12.38 | $12.11 | 11478 |
| 2023-06-05 | 12.41 | $12.14 | 14023 |
| 2023-05-31 | 12.44 | $15.00 | 37508 |
| 2023-05-30 | 12.17 | $23.70 | 40969 |
| 2023-05-25 | 10.95 | $12.11 | 20565 |
| 2023-05-24 | 10.83 | $11.42 | 19440 |
| 2023-05-23 | 10.77 | $11.10 | 69953 |
| 2023-05-19 | 10.73 | $10.23 | 16727 |
| 2023-05-18 | 10.79 | $10.00 | 14119 |
| 2023-05-17 | 10.87 | $9.28 | 7007 |
| 2023-05-16 | 11.03 | $9.00 | 9230 |
| 2023-05-12 | 11.25 | $9.22 | 14054 |
| 2023-05-11 | 11.46 | $9.52 | 8074 |
| 2023-05-10 | 11.67 | $9.25 | 3258 |
| 2023-05-09 | 11.92 | $12.14 | 18148 |
| 2023-05-08 | 11.90 | $12.14 | 57690 |
| 2023-05-04 | 11.87 | $12.12 | 19130 |
| 2023-05-03 | 11.85 | $12.09 | 57241 |
| 2023-05-02 | 11.82 | $12.08 | 39000 |
| 2023-05-01 | 11.80 | $12.08 | 14430 |
| 2023-04-27 | 11.77 | $12.08 | 13404 |
| 2023-04-26 | 11.73 | $11.80 | 10610 |
| 2023-04-25 | 11.73 | $12.11 | 36250 |
| 2023-04-24 | 11.68 | $12.11 | 8750 |
| 2023-04-21 | 11.64 | $12.11 | 45810 |
| 2023-04-20 | 11.59 | $12.09 | 30400 |
| 2023-04-19 | 11.54 | $12.02 | 13060 |
| 2023-04-18 | 11.49 | $12.11 | 10320 |
| 2023-04-17 | 11.42 | $12.08 | 20430 |
| 2023-04-14 | 11.35 | $12.09 | 31760 |
| 2023-04-13 | 11.28 | $12.07 | 8615 |
| 2023-04-12 | 11.19 | $12.10 | 8325 |
| 2023-04-04 | 11.10 | $12.12 | 13150 |
| 2023-03-31 | 10.99 | $12.10 | 9206 |
| 2023-03-30 | 10.87 | $7.86 | 89493 |
| 2023-03-22 | 11.19 | $8.05 | 58910 |
| 2023-03-21 | 11.52 | $10.02 | 16640 |
| 2023-03-16 | 11.68 | $10.01 | 13151 |
| 2023-03-14 | 11.85 | $10.91 | 11660 |
| 2023-03-10 | 11.95 | $12.13 | 17170 |
| 2023-03-09 | 11.93 | $12.03 | 20120 |
| 2023-03-08 | 11.92 | $12.11 | 7690 |
| 2023-03-02 | 11.90 | $12.12 | 29735 |
| 2023-03-01 | 11.88 | $12.14 | 34210 |
| 2023-02-28 | 11.85 | $12.07 | 28720 |
| 2023-02-27 | 11.83 | $12.06 | 10450 |
| 2023-02-24 | 11.81 | $12.13 | 19728 |
| 2023-02-23 | 11.77 | $12.09 | 7071 |
| 2023-02-22 | 11.74 | $12.10 | 7600 |
| 2023-02-21 | 11.70 | $12.09 | 7843 |
| 2023-02-17 | 11.66 | $12.10 | 9130 |
| 2023-02-16 | 11.61 | $12.09 | 9851 |
| 2023-02-15 | 11.56 | $12.11 | 13270 |
| 2023-02-14 | 11.50 | $11.73 | 7086 |
| 2023-02-13 | 11.48 | $11.73 | 10354 |
| 2023-02-10 | 11.46 | $12.12 | 15630 |
| 2023-02-09 | 11.39 | $11.71 | 6680 |
| 2023-01-19 | 11.35 | $12.11 | 11090 |
| 2023-01-17 | 11.27 | $12.07 | 5560 |
| 2023-01-10 | 11.19 | $12.14 | 18310 |
| 2022-12-30 | 11.09 | $10.96 | 1950 |
| 2022-12-29 | 11.10 | $12.18 | 92220 |
| 2022-12-27 | 10.99 | $12.10 | 8330 |
| 2022-12-22 | 10.87 | $12.11 | 11941 |
| 2022-12-16 | 10.74 | $7.10 | 7520 |
| 2022-12-13 | 11.12 | $8.90 | 107200 |
| 2022-12-12 | 11.36 | $9.00 | 7250 |
| 2022-12-02 | 11.60 | $12.10 | 9750 |
| 2022-11-30 | 11.55 | $11.01 | 13075 |
| 2022-11-29 | 11.61 | $11.00 | 12445 |
| 2022-11-23 | 11.67 | $10.86 | 15810 |
| 2022-11-22 | 11.76 | $10.90 | 6002 |
| 2022-11-14 | 11.85 | $10.90 | 9075 |
| 2022-11-11 | 11.95 | $12.05 | 7752 |
| 2022-11-02 | 11.94 | $12.12 | 13560 |
| 2022-11-01 | 11.92 | $17.96 | 9540 |
| 2022-10-31 | 11.28 | $12.15 | 36435 |
| 2022-10-26 | 11.19 | $12.14 | 31672 |
| 2022-10-25 | 11.09 | $12.10 | 21740 |
| 2022-10-13 | 10.98 | $7.94 | 6940 |
| 2022-10-12 | 11.30 | $6.19 | 26871 |
| 2022-09-30 | 11.84 | $17.00 | 404279 |
| 2022-09-26 | 11.30 | $12.10 | 3410 |
| 2022-09-23 | 11.21 | $12.10 | 8685 |
| 2022-09-19 | 11.12 | $12.10 | 8350 |
| 2022-09-15 | 11.02 | $10.77 | 108310 |
| 2022-09-14 | 11.04 | $12.11 | 6989 |
| 2022-09-13 | 10.93 | $12.12 | 21496 |
| 2022-09-12 | 10.81 | $12.10 | 8387 |
| 2022-09-01 | 10.67 | $12.13 | 15230 |
| 2022-08-31 | 10.52 | $12.08 | 8960 |
| 2022-08-30 | 10.35 | $12.10 | 10470 |
| 2022-08-24 | 10.17 | $12.12 | 11890 |
| 2022-08-23 | 9.96 | $12.10 | 9301 |
| 2022-08-22 | 9.74 | $10.55 | 6370 |
| 2022-08-16 | 9.65 | $10.33 | 23105 |
| 2022-08-08 | 9.58 | $10.27 | 6830 |
| 2022-08-02 | 9.51 | $7.00 | 76641 |
| 2022-07-27 | 9.77 | $12.11 | 10330 |
| 2022-07-26 | 9.52 | $9.90 | 6461 |
| 2022-07-19 | 9.48 | $12.12 | 14545 |
| 2022-07-14 | 9.21 | $12.11 | 12372 |
| 2022-07-13 | 8.90 | $12.11 | 11780 |
| 2022-07-01 | 8.56 | $9.05 | 26050 |
| 2022-06-30 | 8.51 | $10.00 | 17900 |
| 2022-06-16 | 8.36 | $4.40 | 37610 |
| 2022-06-14 | 8.77 | $6.24 | 7310 |
| 2022-06-09 | 9.04 | $6.23 | 7751 |
| 2022-06-08 | 9.34 | $6.17 | 28454 |
| 2022-06-07 | 9.67 | $6.19 | 9473 |
| 2022-05-26 | 10.03 | $6.28 | 38324 |
| 2022-05-19 | 10.43 | $6.19 | 7541 |
| 2022-05-12 | 10.88 | $12.10 | 8942 |
| 2022-05-11 | 10.75 | $12.11 | 11690 |
| 2022-05-10 | 10.60 | $12.08 | 9060 |
| 2022-05-05 | 10.45 | $12.03 | 9290 |
| 2022-05-04 | 10.28 | $12.11 | 18821 |
| 2022-05-02 | 10.09 | $10.00 | 15758 |
| 2022-04-29 | 10.10 | $10.01 | 15926 |
| 2022-04-28 | 10.11 | $10.00 | 58230 |
| 2022-04-27 | 10.12 | $10.00 | 42710 |
| 2022-04-20 | 10.13 | $10.99 | 15186 |
| 2022-04-19 | 10.04 | $10.00 | 33925 |
| 2022-04-18 | 10.05 | $10.00 | 54140 |
| 2022-04-14 | 10.05 | $10.00 | 13742 |
| 2022-04-13 | 10.06 | $10.00 | 56765 |
| 2022-03-24 | 10.06 | $10.00 | 13401 |
| 2022-03-23 | 10.07 | $10.00 | 41116 |
| 2022-03-22 | 10.08 | $7.28 | 13953 |
| 2022-03-14 | 10.37 | $10.00 | 34887 |
| 2022-03-11 | 10.41 | $10.00 | 59156 |
| 2022-03-10 | 10.45 | $10.00 | 39411 |
| 2022-03-09 | 10.50 | $10.00 | 23882 |
| 2022-03-08 | 10.55 | $10.00 | 21993 |
| 2022-03-04 | 10.61 | $10.00 | 84950 |
| 2022-03-03 | 10.68 | $10.00 | 22535 |
| 2022-03-02 | 10.75 | $10.00 | 47481 |
| 2022-03-01 | 10.83 | $10.00 | 29142 |
| 2022-02-28 | 10.91 | $10.00 | 39512 |
| 2022-02-25 | 11.01 | $10.00 | 28379 |
| 2022-02-17 | 11.11 | $10.01 | 27132 |
| 2022-02-16 | 11.23 | $10.00 | 18741 |
| 2022-02-14 | 11.36 | $10.00 | 135366 |
| 2022-02-11 | 11.50 | $10.00 | 27062 |
| 2022-02-04 | 11.66 | $10.00 | 52794 |
| 2022-02-03 | 11.84 | $10.00 | 31579 |
| 2022-02-01 | 12.03 | $10.01 | 42750 |
| 2022-01-31 | 12.24 | $10.02 | 35288 |
| 2022-01-27 | 12.48 | $9.75 | 60018 |
| 2022-01-24 | 12.76 | $10.00 | 18224 |
| 2022-01-21 | 13.05 | $12.11 | 15052 |
| 2022-01-19 | 13.15 | $12.19 | 35032 |
| 2022-01-18 | 13.25 | $12.15 | 22970 |
| 2022-01-10 | 13.37 | $17.99 | 2752 |
| 2022-01-03 | 12.88 | $12.10 | 17140 |
| 2021-12-31 | 12.97 | $12.10 | 5274 |
| 2021-12-30 | 13.06 | $17.80 | 6693 |
| 2021-12-28 | 12.56 | $18.00 | 12831 |
| 2021-12-27 | 11.99 | $10.75 | 23321 |
| 2021-12-22 | 12.12 | $12.13 | 16402 |
| 2021-12-21 | 12.11 | $12.10 | 17304 |
| 2021-12-16 | 12.12 | $12.09 | 27211 |
| 2021-12-14 | 12.12 | $12.18 | 14796 |
| 2021-12-10 | 12.11 | $12.11 | 11673 |
| 2021-12-06 | 12.11 | $12.08 | 30155 |
| 2021-11-22 | 12.12 | $12.13 | 14539 |
| 2021-11-19 | 12.11 | $12.08 | 16779 |
| 2021-11-18 | 12.12 | $12.11 | 12183 |
| 2021-11-17 | 12.12 | $12.10 | 11475 |
| 2021-11-16 | 12.12 | $12.10 | 11935 |
| 2021-11-12 | 12.12 | $12.12 | 13350 |
| 2021-11-11 | 12.12 | $12.10 | 10340 |
| 2021-11-08 | 12.12 | $12.10 | 10676 |
| 2021-11-04 | 12.13 | $12.10 | 10041 |
| 2021-11-02 | 12.13 | $12.10 | 10772 |
| 2021-10-27 | 12.13 | $12.18 | 28373 |
| 2021-10-26 | 12.13 | $12.11 | 12013 |
| 2021-10-19 | 12.13 | $12.01 | 11814 |
| 2021-10-06 | 12.14 | $12.12 | 16052 |
| 2021-10-04 | 12.15 | $12.10 | 17173 |
| 2021-10-01 | 12.15 | $12.10 | 16536 |
| 2021-09-28 | 12.16 | $12.14 | 23201 |
| 2021-09-23 | 12.16 | $13.00 | 38071 |
| 2021-09-21 | 12.07 | $10.01 | 24570 |
| 2021-09-17 | 12.28 | $12.10 | 14594 |
| 2021-09-16 | 12.30 | $12.07 | 15920 |
| 2021-09-02 | 12.33 | $12.15 | 21853 |
| 2021-09-01 | 12.35 | $12.10 | 15423 |
| 2021-08-31 | 12.37 | $12.13 | 18062 |
| 2021-08-30 | 12.40 | $12.10 | 15393 |
| 2021-08-27 | 12.43 | $12.09 | 18668 |
| 2021-08-26 | 12.47 | $12.17 | 31667 |
| 2021-08-25 | 12.50 | $12.12 | 17916 |
| 2021-08-23 | 12.54 | $12.10 | 16264 |
| 2021-08-20 | 12.58 | $12.10 | 15813 |
| 2021-08-19 | 12.63 | $12.10 | 15508 |
| 2021-08-13 | 12.69 | $18.04 | 3783 |
| 2021-08-12 | 12.13 | $12.11 | 27110 |
| 2021-08-11 | 12.13 | $12.22 | 30260 |
| 2021-08-05 | 12.12 | $12.16 | 40277 |
| 2021-08-04 | 12.12 | $12.10 | 16479 |
| 2021-07-30 | 12.12 | $12.13 | 1.0M |
| 2021-07-23 | 12.12 | $12.10 | 16022 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
20.76
2026-07-16
Close Price
$25.52
Vol: 5176
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.25
Average
12.01
Maximum
20.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.76 | $25.52 | 5176 |
| 2026-07-15 | 20.02 | $25.14 | 19522 |
| 2026-07-14 | 19.26 | $24.75 | — |
| 2026-07-13 | 18.47 | $25.14 | 11920 |
| 2026-07-09 | 17.59 | $18.00 | 9166 |
| 2026-07-08 | 17.35 | $18.50 | 9240 |
| 2026-07-07 | 17.04 | $18.00 | 4679 |
| 2026-07-06 | 16.74 | $12.82 | 88635 |
| 2026-07-01 | 16.94 | $32.08 | 12273 |
| 2026-06-30 | 15.21 | $25.07 | 8359 |
| 2026-06-23 | 14.08 | $22.53 | 9662 |
| 2026-06-16 | 13.14 | $17.38 | 9414 |
| 2026-06-15 | 12.67 | $17.38 | 9916 |
| 2026-06-03 | 12.19 | $14.50 | 3210 |
| 2026-06-02 | 11.96 | $8.14 | 8082 |
| 2026-06-01 | 12.35 | $6.27 | 2681 |
| 2026-05-27 | 12.94 | $20.00 | 8382 |
| 2026-05-22 | 12.20 | $6.25 | 2830 |
| 2026-05-19 | 12.81 | $20.00 | 16840 |
| 2026-05-18 | 12.07 | $12.13 | 7178 |
| 2026-05-15 | 12.08 | $12.12 | 3047 |
| 2026-05-14 | 12.09 | $12.10 | 7178 |
| 2026-05-12 | 12.11 | $10.91 | 12442 |
| 2026-05-11 | 12.24 | $12.16 | 12274 |
| 2026-05-08 | 12.24 | $12.15 | 8196 |
| 2026-05-07 | 12.25 | $12.11 | 12012 |
| 2026-05-06 | 12.26 | $12.12 | 10079 |
| 2026-05-05 | 12.27 | $12.16 | 11369 |
| 2026-05-04 | 12.28 | $12.15 | 7992 |
| 2026-05-01 | 12.29 | $12.16 | 7798 |
| 2026-04-30 | 12.26 | $12.11 | 12465 |
| 2026-04-29 | 12.22 | $12.19 | 13948 |
| 2026-04-28 | 12.23 | $14.85 | 4079 |
| 2026-04-23 | 12.03 | $8.27 | 3868 |
| 2026-04-21 | 12.54 | $13.50 | 6474 |
| 2026-04-15 | 12.55 | $10.05 | 11869 |
| 2026-04-09 | 12.96 | $14.04 | 9173 |
| 2026-04-08 | 12.98 | $15.50 | 13725 |
| 2026-04-07 | 12.85 | $12.35 | 14591 |
| 2026-04-06 | 13.02 | $12.20 | 23702 |
| 2026-04-02 | 13.20 | $12.17 | 20533 |
| 2026-04-01 | 13.38 | $12.13 | 17879 |
| 2026-03-31 | 13.56 | $10.09 | 15104 |
| 2026-03-30 | 13.95 | $12.19 | 14800 |
| 2026-03-27 | 14.20 | $12.19 | 25500 |
| 2026-03-26 | 14.51 | $12.19 | 16329 |
| 2026-03-25 | 14.88 | $12.15 | 12862 |
| 2026-03-24 | 15.32 | $12.11 | 4774 |
| 2026-03-23 | 15.82 | $12.10 | 7795 |
| 2026-03-20 | 16.39 | $6.19 | 5029 |
| 2026-03-19 | 17.55 | $6.19 | 14070 |
| 2026-03-16 | 18.73 | $25.08 | 485 |
| 2026-03-12 | 18.06 | $25.00 | 15988 |
| 2026-03-11 | 17.33 | $24.70 | 14416 |
| 2026-03-04 | 16.57 | $14.00 | 14548 |
| 2026-03-02 | 16.82 | $23.79 | 3481 |
| 2026-02-27 | 16.08 | $14.00 | 182819 |
| 2026-02-25 | 16.27 | $12.00 | 462 |
| 2026-02-24 | 16.65 | $11.00 | 102320 |
| 2026-02-23 | 17.13 | $12.10 | 3241 |
| 2026-02-20 | 17.50 | $12.11 | 3349 |
| 2026-02-19 | 17.87 | $12.11 | 3092 |
| 2026-02-18 | 18.24 | $12.13 | 2350 |
| 2026-02-10 | 18.61 | $25.04 | 4928 |
| 2026-02-06 | 17.69 | $25.10 | 11618 |
| 2026-02-05 | 16.71 | $25.10 | 944 |
| 2026-02-03 | 15.66 | $25.10 | 593 |
| 2026-02-02 | 14.54 | $25.13 | 18073 |
| 2026-01-29 | 13.37 | $25.13 | 26359 |
| 2026-01-28 | 12.13 | $12.17 | 5745 |
| 2026-01-27 | 12.13 | $12.11 | 5073 |
| 2026-01-26 | 12.13 | $12.11 | 5472 |
| 2026-01-23 | 12.13 | $12.19 | 5568 |
| 2026-01-22 | 12.13 | $12.13 | 3762 |
| 2026-01-21 | 12.14 | $12.11 | 3852 |
| 2026-01-20 | 12.15 | $12.11 | 3970 |
| 2026-01-16 | 12.16 | $12.11 | 4203 |
| 2026-01-15 | 12.17 | $12.16 | 4459 |
| 2026-01-14 | 12.18 | $12.11 | 4169 |
| 2026-01-13 | 12.19 | $12.11 | 4172 |
| 2026-01-12 | 12.23 | $12.10 | 4793 |
| 2026-01-09 | 12.30 | $12.11 | 4842 |
| 2026-01-08 | 12.36 | $12.15 | 5599 |
| 2026-01-07 | 12.43 | $12.11 | 4946 |
| 2026-01-06 | 12.49 | $12.12 | 5092 |
| 2026-01-05 | 12.56 | $12.19 | 10327 |
| 2026-01-02 | 12.63 | $12.11 | 2395 |
| 2025-12-31 | 12.72 | $12.11 | 5853 |
| 2025-12-30 | 12.84 | $12.18 | 8321 |
| 2025-12-29 | 12.98 | $12.25 | 10162 |
| 2025-12-26 | 13.12 | $12.14 | 7176 |
| 2025-12-24 | 13.26 | $12.11 | 12118 |
| 2025-12-23 | 13.41 | $13.00 | 31830 |
| 2025-12-22 | 13.47 | $13.00 | 46843 |
| 2025-12-19 | 13.52 | $12.19 | 4772 |
| 2025-12-18 | 13.65 | $12.11 | 10978 |
| 2025-12-17 | 13.79 | $12.19 | 15990 |
| 2025-12-16 | 13.92 | $12.15 | 2820 |
| 2025-12-15 | 14.05 | $12.12 | 8204 |
| 2025-12-12 | 14.19 | $17.98 | 5235 |
| 2025-12-10 | 13.74 | $18.01 | 1359 |
| 2025-12-09 | 13.27 | $12.15 | 3500 |
| 2025-12-08 | 13.35 | $12.15 | 8868 |
| 2025-12-05 | 13.42 | $12.13 | 11859 |
| 2025-12-04 | 13.51 | $12.10 | 9343 |
| 2025-12-03 | 13.59 | $13.95 | 4926 |
| 2025-11-24 | 13.49 | $15.51 | 13025 |
| 2025-11-21 | 13.23 | $18.00 | 1193 |
| 2025-11-20 | 12.70 | $18.00 | 1675 |
| 2025-11-19 | 12.14 | $12.11 | 12234 |
| 2025-11-18 | 12.14 | $12.05 | 3807 |
| 2025-11-17 | 12.15 | $12.11 | 4922 |
| 2025-11-14 | 12.16 | $12.14 | 5153 |
| 2025-11-13 | 12.16 | $12.19 | 5617 |
| 2025-11-12 | 12.16 | $12.11 | 4278 |
| 2025-11-11 | 12.16 | $12.19 | 5360 |
| 2025-11-10 | 12.16 | $12.16 | 6076 |
| 2025-11-07 | 12.16 | $12.19 | 4897 |
| 2025-11-06 | 12.16 | $12.11 | 4343 |
| 2025-11-05 | 12.16 | $12.17 | 6344 |
| 2025-11-04 | 12.16 | $12.19 | 6295 |
| 2025-11-03 | 12.16 | $12.11 | 4600 |
| 2025-10-31 | 12.17 | $12.17 | 17258 |
| 2025-10-30 | 12.17 | $12.19 | 18521 |
| 2025-10-29 | 12.16 | $12.15 | 8371 |
| 2025-10-28 | 12.17 | $12.16 | 12956 |
| 2025-10-27 | 12.17 | $12.16 | 14670 |
| 2025-10-24 | 12.17 | $12.14 | 9835 |
| 2025-10-23 | 12.17 | $12.11 | 12700 |
| 2025-10-22 | 12.17 | $12.19 | 16585 |
| 2025-10-21 | 12.16 | $12.15 | 8969 |
| 2025-10-20 | 12.16 | $12.11 | 12637 |
| 2025-10-17 | 12.16 | $12.18 | 12812 |
| 2025-10-16 | 12.15 | $12.18 | 36465 |
| 2025-10-15 | 12.13 | $12.12 | 123769 |
| 2025-10-14 | 12.11 | $12.45 | 19821 |
| 2025-10-13 | 12.05 | $12.16 | 11500 |
| 2025-10-10 | 12.03 | $12.16 | 9029 |
| 2025-10-09 | 12.02 | $12.17 | 12410 |
| 2025-10-08 | 12.02 | $12.17 | 12799 |
| 2025-10-07 | 12.01 | $12.18 | 12599 |
| 2025-10-06 | 12.00 | $12.11 | 11966 |
| 2025-10-03 | 12.00 | $12.13 | 15377 |
| 2025-10-02 | 12.00 | $12.10 | 11876 |
| 2025-10-01 | 12.00 | $12.10 | 8846 |
| 2025-09-30 | 12.00 | $12.18 | 14255 |
| 2025-09-29 | 11.99 | $12.14 | 18214 |
| 2025-09-26 | 11.99 | $12.11 | 11869 |
| 2025-09-25 | 11.99 | $11.25 | 14150 |
| 2025-09-24 | 12.07 | $12.17 | 13235 |
| 2025-09-23 | 12.07 | $12.12 | 12208 |
| 2025-09-22 | 12.08 | $12.11 | 10017 |
| 2025-09-19 | 12.08 | $12.11 | 8095 |
| 2025-09-17 | 12.06 | $9.99 | 427214 |
| 2025-09-15 | 12.23 | $9.93 | 6490 |
| 2025-09-12 | 12.42 | $10.00 | 6490 |
| 2025-09-09 | 12.61 | $15.50 | 4910 |
| 2025-09-02 | 12.27 | $15.50 | 16504 |
| 2025-08-29 | 11.90 | $12.11 | 11206 |
| 2025-08-28 | 11.86 | $12.10 | 11762 |
| 2025-08-27 | 11.82 | $12.15 | 7870 |
| 2025-08-26 | 11.78 | $12.11 | 12285 |
| 2025-08-25 | 11.74 | $12.16 | 4163 |
| 2025-08-22 | 11.69 | $12.10 | 13785 |
| 2025-08-21 | 11.65 | $12.19 | 12331 |
| 2025-08-20 | 11.60 | $12.35 | 31134 |
| 2025-08-19 | 11.54 | $12.30 | 15566 |
| 2025-08-18 | 11.47 | $12.16 | 12975 |
| 2025-08-15 | 11.41 | $12.11 | 12644 |
| 2025-08-14 | 11.35 | $12.11 | 11104 |
| 2025-08-13 | 11.28 | $12.15 | 12020 |
| 2025-08-11 | 11.20 | $10.99 | 10565 |
| 2025-08-07 | 11.24 | $8.04 | 11417 |
| 2025-08-06 | 11.59 | $8.00 | 8839 |
| 2025-08-05 | 11.95 | $12.22 | 23034 |
| 2025-08-04 | 11.91 | $12.12 | 9200 |
| 2025-08-01 | 11.88 | $12.11 | 11102 |
| 2025-07-31 | 11.86 | $12.10 | 10866 |
| 2025-07-30 | 11.83 | $12.10 | 11363 |
| 2025-07-29 | 11.81 | $12.09 | 10631 |
| 2025-07-28 | 11.78 | $12.17 | 9130 |
| 2025-07-25 | 11.75 | $12.19 | 16932 |
| 2025-07-24 | 11.72 | $12.10 | 8771 |
| 2025-07-23 | 11.69 | $12.16 | 53741 |
| 2025-07-22 | 11.66 | $12.14 | 9037 |
| 2025-07-21 | 11.61 | $11.32 | 8037 |
| 2025-07-18 | 11.64 | $12.12 | 12724 |
| 2025-07-16 | 11.57 | $10.52 | 4198 |
| 2025-07-15 | 11.65 | $10.48 | 11031 |
| 2025-07-10 | 11.72 | $9.99 | 4278 |
| 2025-07-09 | 11.84 | $12.10 | 9172 |
| 2025-07-08 | 11.74 | $12.27 | 24695 |
| 2025-07-07 | 11.61 | $12.10 | 11092 |
| 2025-07-03 | 11.54 | $12.10 | 11777 |
| 2025-07-02 | 11.46 | $12.19 | 15124 |
| 2025-07-01 | 11.39 | $12.19 | 31499 |
| 2025-06-30 | 11.31 | $12.13 | 9477 |
| 2025-06-26 | 11.23 | $12.19 | 13287 |
| 2025-06-25 | 11.15 | $12.19 | 16098 |
| 2025-06-24 | 11.04 | $12.10 | 10289 |
| 2025-06-23 | 10.93 | $12.10 | 12697 |
| 2025-06-20 | 10.81 | $12.10 | 11345 |
| 2025-06-18 | 10.66 | $12.13 | 11972 |
| 2025-06-17 | 10.49 | $12.19 | 15206 |
| 2025-02-06 | 10.30 | $9.00 | 4223 |
| 2025-02-05 | 10.40 | $9.08 | 9408 |
| 2025-02-04 | 10.50 | $9.14 | 8667 |
| 2025-01-28 | 10.58 | $9.10 | 9665 |
| 2025-01-24 | 10.66 | $9.00 | 5516 |
| 2025-01-22 | 10.78 | $9.09 | 18222 |
| 2025-01-21 | 10.91 | $9.00 | 5597 |
| 2025-01-17 | 11.06 | $9.15 | 6142 |
| 2025-01-16 | 11.21 | $20.00 | 23422 |
| 2025-01-15 | 10.29 | $12.19 | 10790 |
| 2025-01-14 | 10.12 | $13.30 | 27199 |
| 2025-01-08 | 9.83 | $12.10 | 10610 |
| 2025-01-07 | 9.66 | $12.10 | 10068 |
| 2025-01-06 | 9.49 | $10.00 | 11173 |
| 2024-12-19 | 9.52 | $9.07 | 11064 |
| 2024-12-17 | 9.67 | $9.06 | 13660 |
| 2024-12-16 | 9.82 | $8.78 | 9590 |
| 2024-12-11 | 10.02 | $7.97 | 8421 |
| 2024-12-06 | 10.32 | $8.01 | 10943 |
| 2024-12-04 | 10.63 | $7.90 | 20980 |
| 2024-11-22 | 10.98 | $8.05 | 8176 |
| 2024-11-21 | 11.32 | $8.10 | 7550 |
| 2024-11-13 | 11.69 | $8.05 | 8970 |
| 2024-11-08 | 12.07 | $8.23 | 7446 |
| 2024-11-04 | 12.46 | $15.48 | 18745 |
| 2024-11-01 | 12.14 | $12.14 | 17964 |
| 2024-10-31 | 12.14 | $12.10 | 13115 |
| 2024-10-30 | 12.21 | $12.19 | 18179 |
| 2024-10-29 | 12.26 | $12.18 | 16482 |
| 2024-10-28 | 12.32 | $12.19 | 15555 |
| 2024-10-25 | 12.37 | $12.10 | 11155 |
| 2024-10-24 | 12.43 | $12.12 | 10075 |
| 2024-10-23 | 12.49 | $12.18 | 16000 |
| 2024-10-22 | 12.55 | $12.10 | 10709 |
| 2024-10-21 | 12.61 | $12.17 | 13662 |
| 2024-10-18 | 12.66 | $12.14 | 10056 |
| 2024-10-17 | 12.72 | $12.12 | 8877 |
| 2024-10-16 | 12.78 | $12.16 | 13637 |
| 2024-10-15 | 12.84 | $12.11 | 11611 |
| 2024-10-14 | 12.89 | $12.13 | 14014 |
| 2024-10-11 | 12.95 | $12.10 | 12438 |
| 2024-10-10 | 13.00 | $12.19 | 15911 |
| 2024-10-09 | 13.05 | $12.11 | 10059 |
| 2024-10-08 | 13.11 | $12.19 | 15279 |
| 2024-10-07 | 13.15 | $12.11 | 10482 |
| 2024-10-04 | 13.20 | $12.10 | 8634 |
| 2024-10-03 | 13.22 | $24.49 | 20059 |
| 2024-10-01 | 11.98 | $12.16 | 12041 |
| 2024-09-30 | 11.90 | $12.12 | 12246 |
| 2024-09-26 | 11.82 | $12.11 | 12884 |
| 2024-09-25 | 11.75 | $12.19 | 64168 |
| 2024-09-24 | 11.68 | $12.12 | 12131 |
| 2024-09-23 | 11.62 | $12.11 | 9720 |
| 2024-09-20 | 11.58 | $12.11 | 11879 |
| 2024-09-19 | 11.54 | $12.10 | 13056 |
| 2024-09-18 | 11.51 | $12.10 | 11701 |
| 2024-09-17 | 11.47 | $12.16 | 14288 |
| 2024-09-16 | 11.43 | $12.19 | 14197 |
| 2024-09-13 | 11.38 | $10.96 | 17522 |
| 2024-09-12 | 11.45 | $12.17 | 12596 |
| 2024-09-10 | 11.42 | $12.14 | 9370 |
| 2024-09-09 | 11.38 | $12.16 | 17510 |
| 2024-09-05 | 11.34 | $12.17 | 12267 |
| 2024-09-04 | 11.30 | $12.10 | 21683 |
| 2024-08-30 | 11.27 | $9.01 | 15510 |
| 2024-08-29 | 11.54 | $8.02 | 10315 |
| 2024-08-23 | 11.93 | $8.17 | 7211 |
| 2024-08-22 | 12.32 | $8.00 | 10104 |
| 2024-08-21 | 12.74 | $12.10 | 14274 |
| 2024-08-19 | 12.78 | $12.14 | 8576 |
| 2024-08-16 | 12.81 | $14.58 | 95803 |
| 2024-08-14 | 12.59 | $14.61 | 7634 |
| 2024-08-13 | 12.36 | $15.00 | 16114 |
| 2024-08-09 | 12.08 | $12.11 | 12873 |
| 2024-08-08 | 12.14 | $12.13 | 12944 |
| 2024-08-07 | 12.32 | $12.19 | 14335 |
| 2024-08-06 | 12.50 | $12.12 | 11751 |
| 2024-08-02 | 12.69 | $12.11 | 11751 |
| 2024-08-01 | 12.88 | $12.10 | 8435 |
| 2024-07-31 | 13.06 | $12.16 | 12812 |
| 2024-07-25 | 13.24 | $12.15 | 9584 |
| 2024-07-24 | 13.42 | $12.13 | 12259 |
| 2024-07-23 | 13.60 | $12.15 | 14039 |
| 2024-07-22 | 13.78 | $11.75 | 10414 |
| 2024-07-19 | 14.00 | $12.19 | 15876 |
| 2024-07-18 | 14.18 | $12.13 | 10527 |
| 2024-07-17 | 14.36 | $12.10 | 9671 |
| 2024-07-02 | 14.54 | $10.77 | 20655 |
| 2024-06-27 | 14.85 | $12.19 | 12497 |
| 2024-06-26 | 15.01 | $12.19 | 12786 |
| 2024-06-25 | 15.17 | $12.40 | 26410 |
| 2024-06-24 | 15.30 | $12.14 | 10380 |
| 2024-06-21 | 15.45 | $12.14 | 11706 |
| 2024-06-20 | 15.58 | $23.72 | 29848 |
| 2024-06-18 | 14.53 | $41.13 | 18289 |
| 2024-06-17 | 11.67 | $12.13 | 10234 |
| 2024-06-14 | 11.56 | $12.05 | 21561 |
| 2024-06-13 | 11.46 | $11.90 | 14973 |
| 2024-06-10 | 11.37 | $10.25 | 5490 |
| 2024-06-06 | 11.44 | $14.09 | 20209 |
| 2024-06-04 | 11.12 | $10.94 | 18371 |
| 2024-06-03 | 11.09 | $12.23 | 13445 |
| 2024-05-31 | 10.92 | $12.07 | 13611 |
| 2024-05-30 | 10.75 | $12.14 | 8727 |
| 2024-05-28 | 10.56 | $12.15 | 13509 |
| 2024-05-23 | 10.35 | $12.13 | 16572 |
| 2024-05-22 | 10.13 | $11.00 | 15463 |
| 2024-05-21 | 10.00 | $11.00 | 44057 |
| 2024-05-17 | 9.85 | $11.00 | 8599 |
| 2024-05-16 | 9.69 | $10.68 | 18872 |
| 2024-05-10 | 9.55 | $10.29 | 21697 |
| 2024-05-08 | 9.43 | $10.00 | 13911 |
| 2024-05-03 | 9.33 | $9.20 | 20993 |
| 2024-05-02 | 9.30 | $8.49 | 28210 |
| 2024-05-01 | 9.33 | $9.03 | 14244 |
| 2024-04-30 | 9.32 | $9.05 | 42463 |
| 2024-04-29 | 9.33 | $12.10 | 9513 |
| 2024-04-26 | 9.05 | $10.99 | 29713 |
| 2024-04-25 | 8.88 | $10.61 | 22561 |
| 2024-04-24 | 8.73 | $9.30 | 9613 |
| 2024-04-19 | 8.70 | $9.10 | 13377 |
| 2024-04-18 | 8.68 | $8.94 | 16221 |
| 2024-04-17 | 8.75 | $8.99 | 10622 |
| 2024-04-16 | 8.82 | $8.53 | 305642 |
| 2024-04-15 | 8.95 | $8.55 | 9216 |
| 2024-04-11 | 9.10 | $8.50 | 9547 |
| 2024-04-10 | 9.27 | $8.34 | 13283 |
| 2024-04-05 | 9.48 | $7.85 | 8698 |
| 2024-04-04 | 9.75 | $7.84 | 8172 |
| 2024-04-03 | 10.04 | $7.84 | 9305 |
| 2024-04-02 | 10.36 | $7.85 | 18152 |
| 2024-03-28 | 10.68 | $7.60 | 9610 |
| 2024-03-22 | 11.05 | $7.56 | 10211 |
| 2024-03-21 | 11.47 | $7.58 | 6849 |
| 2024-03-20 | 11.91 | $12.25 | 10274 |
| 2024-03-19 | 11.89 | $12.25 | 14015 |
| 2024-03-18 | 11.87 | $12.53 | 22246 |
| 2024-03-15 | 11.81 | $12.19 | 12600 |
| 2024-03-14 | 11.77 | $7.87 | 11710 |
| 2024-03-13 | 12.13 | $7.30 | 9313 |
| 2024-03-11 | 12.54 | $7.00 | 16609 |
| 2024-03-08 | 12.99 | $25.07 | 11592 |
| 2024-03-07 | 11.66 | $10.48 | 18495 |
| 2024-03-06 | 11.71 | $12.11 | 41644 |
| 2024-03-05 | 11.60 | $12.19 | 15968 |
| 2024-03-04 | 11.48 | $12.18 | 10803 |
| 2024-03-01 | 11.36 | $12.19 | 18207 |
| 2024-02-29 | 11.23 | $12.18 | 18643 |
| 2024-02-28 | 11.13 | $12.20 | 26461 |
| 2024-02-27 | 11.05 | $12.15 | 8896 |
| 2024-02-23 | 11.01 | $10.74 | 84756 |
| 2024-02-21 | 11.10 | $10.70 | 116512 |
| 2024-02-20 | 11.21 | $18.05 | 2641 |
| 2024-02-16 | 10.59 | $12.10 | 7163 |
| 2024-02-15 | 10.53 | $10.01 | 10707 |
| 2024-02-14 | 10.70 | $12.10 | 9582 |
| 2024-02-13 | 10.66 | $9.10 | 51694 |
| 2024-02-12 | 10.93 | $8.99 | 9196 |
| 2024-02-08 | 11.21 | $6.19 | 3205 |
| 2024-02-07 | 11.79 | $6.19 | 5266 |
| 2024-02-05 | 12.39 | $10.55 | 34271 |
| 2024-02-02 | 12.56 | $10.44 | 118861 |
| 2024-02-01 | 12.75 | $10.53 | 43288 |
| 2024-01-31 | 12.91 | $10.83 | 20363 |
| 2024-01-30 | 13.06 | $10.80 | 90625 |
| 2024-01-29 | 13.21 | $12.11 | 139287 |
| 2024-01-26 | 13.22 | $10.45 | 9069 |
| 2024-01-25 | 13.36 | $17.88 | 9561 |
| 2024-01-24 | 12.77 | $18.00 | 8439 |
| 2024-01-23 | 12.15 | $18.00 | 12607 |
| 2024-01-22 | 11.49 | $12.12 | 57559 |
| 2024-01-19 | 11.41 | $12.10 | 3957 |
| 2024-01-18 | 11.33 | $12.10 | 4768 |
| 2024-01-16 | 11.25 | $10.35 | 176720 |
| 2024-01-12 | 11.35 | $17.00 | 392830 |
| 2024-01-11 | 10.82 | $11.14 | 37733 |
| 2024-01-10 | 10.85 | $11.49 | 300173 |
| 2024-01-09 | 10.88 | $11.11 | 17935 |
| 2024-01-08 | 10.95 | $12.10 | 8856 |
| 2024-01-05 | 10.92 | $10.10 | 11228 |
| 2024-01-04 | 11.10 | $9.77 | 8968 |
| 2024-01-03 | 11.32 | $9.18 | 9783 |
| 2023-12-27 | 11.62 | $8.77 | 4280 |
| 2023-12-19 | 11.96 | $12.18 | 13623 |
| 2023-12-18 | 11.99 | $12.19 | 10000 |
| 2023-12-15 | 12.01 | $8.00 | 5548 |
| 2023-12-14 | 12.44 | $6.23 | 39161 |
| 2023-12-13 | 13.08 | $12.03 | 45390 |
| 2023-12-11 | 13.18 | $12.00 | 17089 |
| 2023-12-08 | 13.28 | $12.18 | 12890 |
| 2023-12-07 | 13.36 | $15.48 | 2863 |
| 2023-12-06 | 13.10 | $12.19 | 15809 |
| 2023-12-01 | 13.16 | $12.11 | 9384 |
| 2023-11-30 | 13.24 | $12.10 | 5041 |
| 2023-11-29 | 13.32 | $17.64 | 13485 |
| 2023-11-28 | 12.85 | $12.41 | 22464 |
| 2023-11-27 | 12.90 | $18.02 | 4772 |
| 2023-11-22 | 12.38 | $12.15 | 62974 |
| 2023-11-21 | 12.42 | $12.53 | 15280 |
| 2023-11-20 | 12.42 | $12.11 | 7738 |
| 2023-11-17 | 12.46 | $12.59 | 15214 |
| 2023-11-15 | 12.45 | $12.19 | 14514 |
| 2023-11-14 | 12.48 | $12.12 | 11335 |
| 2023-11-13 | 12.51 | $12.12 | 11889 |
| 2023-11-10 | 12.54 | $12.10 | 8785 |
| 2023-11-09 | 12.57 | $11.43 | 42885 |
| 2023-11-08 | 12.66 | $13.00 | 24947 |
| 2023-11-07 | 12.61 | $14.64 | 100006 |
| 2023-11-06 | 12.38 | $11.99 | 18821 |
| 2023-11-03 | 12.41 | $10.90 | 17691 |
| 2023-11-02 | 12.54 | $11.00 | 19444 |
| 2023-11-01 | 12.67 | $13.45 | 47675 |
| 2023-10-31 | 12.56 | $14.92 | 55838 |
| 2023-10-30 | 12.30 | $12.12 | 10138 |
| 2023-10-27 | 12.30 | $12.11 | 5833 |
| 2023-10-26 | 12.29 | $15.50 | 43954 |
| 2023-10-25 | 11.95 | $12.57 | 14771 |
| 2023-10-24 | 11.90 | $12.17 | 14178 |
| 2023-10-20 | 11.88 | $12.13 | 12737 |
| 2023-10-19 | 11.88 | $11.70 | 9154 |
| 2023-10-18 | 11.92 | $11.72 | 19135 |
| 2023-10-17 | 11.97 | $11.65 | 9650 |
| 2023-10-10 | 12.02 | $12.10 | 8069 |
| 2023-10-09 | 12.03 | $10.87 | 4758 |
| 2023-10-05 | 12.16 | $12.10 | 38968 |
| 2023-10-03 | 12.18 | $12.14 | 12548 |
| 2023-09-27 | 12.19 | $12.16 | 12117 |
| 2023-09-26 | 12.26 | $12.10 | 34020 |
| 2023-09-25 | 12.34 | $11.77 | 10621 |
| 2023-09-21 | 12.44 | $12.16 | 23198 |
| 2023-09-19 | 12.51 | $12.10 | 43334 |
| 2023-09-18 | 12.59 | $12.12 | 17746 |
| 2023-09-15 | 12.69 | $10.99 | 43396 |
| 2023-09-14 | 12.90 | $11.94 | 15034 |
| 2023-09-11 | 13.01 | $12.10 | 9345 |
| 2023-09-08 | 13.08 | $10.92 | 16860 |
| 2023-09-07 | 13.26 | $15.06 | 6204 |
| 2023-09-06 | 12.99 | $11.63 | 8615 |
| 2023-09-05 | 13.06 | $15.48 | 16217 |
| 2023-08-31 | 12.73 | $12.18 | 16763 |
| 2023-08-30 | 12.72 | $12.15 | 11966 |
| 2023-08-28 | 12.69 | $12.19 | 44690 |
| 2023-08-18 | 12.65 | $12.15 | 13317 |
| 2023-08-16 | 12.60 | $12.14 | 9974 |
| 2023-08-15 | 12.52 | $12.10 | 9581 |
| 2023-08-14 | 12.41 | $12.13 | 10101 |
| 2023-08-11 | 12.30 | $24.00 | 11892 |
| 2023-08-10 | 11.00 | $12.15 | 19328 |
| 2023-08-09 | 10.82 | $12.15 | 15832 |
| 2023-08-08 | 10.64 | $12.17 | 9706 |
| 2023-08-07 | 10.45 | $12.11 | 7364 |
| 2023-08-04 | 10.28 | $17.12 | 9780 |
| 2023-08-03 | 9.60 | $12.11 | 9971 |
| 2023-08-02 | 9.39 | $10.01 | 15870 |
| 2023-07-31 | 9.40 | $8.08 | 9342 |
| 2023-07-27 | 9.61 | $7.64 | 10057 |
| 2023-07-24 | 9.88 | $6.12 | 8770 |
| 2023-07-21 | 10.33 | $12.00 | 9995 |
| 2023-07-19 | 10.23 | $10.85 | 8056 |
| 2023-07-18 | 10.30 | $10.49 | 14011 |
| 2023-07-17 | 10.41 | $9.84 | 11413 |
| 2023-07-14 | 10.59 | $10.01 | 19590 |
| 2023-07-07 | 10.76 | $8.71 | 12790 |
| 2023-06-30 | 11.06 | $6.16 | 10484 |
| 2023-06-29 | 11.62 | $6.14 | 21073 |
| 2023-06-27 | 12.20 | $12.10 | 9443 |
| 2023-06-26 | 12.20 | $9.37 | 6402 |
| 2023-06-22 | 12.46 | $12.13 | 14111 |
| 2023-06-21 | 12.44 | $12.14 | 15993 |
| 2023-06-20 | 12.40 | $11.72 | 9311 |
| 2023-06-16 | 12.41 | $12.07 | 12413 |
| 2023-06-15 | 12.39 | $12.10 | 11042 |
| 2023-06-14 | 12.36 | $12.10 | 7605 |
| 2023-06-13 | 12.33 | $11.90 | 23570 |
| 2023-06-08 | 12.33 | $11.77 | 13437 |
| 2023-06-06 | 12.33 | $12.11 | 11478 |
| 2023-06-05 | 12.31 | $12.14 | 14023 |
| 2023-05-31 | 12.27 | $15.00 | 37508 |
| 2023-05-30 | 11.96 | $23.70 | 40969 |
| 2023-05-25 | 10.76 | $12.11 | 20565 |
| 2023-05-24 | 10.66 | $11.42 | 19440 |
| 2023-05-23 | 10.63 | $11.10 | 69953 |
| 2023-05-19 | 10.64 | $10.23 | 16727 |
| 2023-05-18 | 10.74 | $10.00 | 14119 |
| 2023-05-17 | 10.87 | $9.28 | 7007 |
| 2023-05-16 | 11.08 | $9.00 | 9230 |
| 2023-05-12 | 11.34 | $9.22 | 14054 |
| 2023-05-11 | 11.58 | $9.52 | 8074 |
| 2023-05-10 | 11.81 | $9.25 | 3258 |
| 2023-05-09 | 12.08 | $12.14 | 18148 |
| 2023-05-08 | 12.06 | $12.14 | 57690 |
| 2023-05-04 | 12.01 | $12.12 | 19130 |
| 2023-05-03 | 11.96 | $12.09 | 57241 |
| 2023-05-02 | 11.90 | $12.08 | 39000 |
| 2023-05-01 | 11.83 | $12.08 | 14430 |
| 2023-04-27 | 11.77 | $12.08 | 13404 |
| 2023-04-26 | 11.70 | $11.80 | 10610 |
| 2023-04-25 | 11.66 | $12.11 | 36250 |
| 2023-04-24 | 11.60 | $12.11 | 8750 |
| 2023-04-21 | 11.53 | $12.11 | 45810 |
| 2023-04-20 | 11.47 | $12.09 | 30400 |
| 2023-04-19 | 11.40 | $12.02 | 13060 |
| 2023-04-18 | 11.34 | $12.11 | 10320 |
| 2023-04-17 | 11.28 | $12.08 | 20430 |
| 2023-04-14 | 11.21 | $12.09 | 31760 |
| 2023-04-13 | 11.15 | $12.07 | 8615 |
| 2023-04-12 | 11.09 | $12.10 | 8325 |
| 2023-04-04 | 11.02 | $12.12 | 13150 |
| 2023-03-31 | 10.96 | $12.10 | 9206 |
| 2023-03-30 | 10.89 | $7.86 | 89493 |
| 2023-03-22 | 11.24 | $8.05 | 58910 |
| 2023-03-21 | 11.60 | $10.02 | 16640 |
| 2023-03-16 | 11.78 | $10.01 | 13151 |
| 2023-03-14 | 11.97 | $10.91 | 11660 |
| 2023-03-10 | 12.07 | $12.13 | 17170 |
| 2023-03-09 | 12.06 | $12.03 | 20120 |
| 2023-03-08 | 12.06 | $12.11 | 7690 |
| 2023-03-02 | 12.05 | $12.12 | 29735 |
| 2023-03-01 | 12.04 | $12.14 | 34210 |
| 2023-02-28 | 12.02 | $12.07 | 28720 |
| 2023-02-27 | 11.99 | $12.06 | 10450 |
| 2023-02-24 | 11.95 | $12.13 | 19728 |
| 2023-02-23 | 11.88 | $12.09 | 7071 |
| 2023-02-22 | 11.82 | $12.10 | 7600 |
| 2023-02-21 | 11.75 | $12.09 | 7843 |
| 2023-02-17 | 11.67 | $12.10 | 9130 |
| 2023-02-16 | 11.59 | $12.09 | 9851 |
| 2023-02-15 | 11.51 | $12.11 | 13270 |
| 2023-02-14 | 11.42 | $11.73 | 7086 |
| 2023-02-13 | 11.36 | $11.73 | 10354 |
| 2023-02-10 | 11.31 | $12.12 | 15630 |
| 2023-02-09 | 11.25 | $11.71 | 6680 |
| 2023-01-19 | 11.22 | $12.11 | 11090 |
| 2023-01-17 | 11.16 | $12.07 | 5560 |
| 2023-01-10 | 11.11 | $12.14 | 18310 |
| 2022-12-30 | 11.03 | $10.96 | 1950 |
| 2022-12-29 | 11.04 | $12.18 | 92220 |
| 2022-12-27 | 10.95 | $12.10 | 8330 |
| 2022-12-22 | 10.87 | $12.11 | 11941 |
| 2022-12-16 | 10.79 | $7.10 | 7520 |
| 2022-12-13 | 11.21 | $8.90 | 107200 |
| 2022-12-12 | 11.47 | $9.00 | 7250 |
| 2022-12-02 | 11.74 | $12.10 | 9750 |
| 2022-11-30 | 11.71 | $11.01 | 13075 |
| 2022-11-29 | 11.79 | $11.00 | 12445 |
| 2022-11-23 | 11.87 | $10.86 | 15810 |
| 2022-11-22 | 11.98 | $10.90 | 6002 |
| 2022-11-14 | 12.08 | $10.90 | 9075 |
| 2022-11-11 | 12.19 | $12.05 | 7752 |
| 2022-11-02 | 12.20 | $12.12 | 13560 |
| 2022-11-01 | 12.18 | $17.96 | 9540 |
| 2022-10-31 | 11.58 | $12.15 | 36435 |
| 2022-10-26 | 11.52 | $12.14 | 31672 |
| 2022-10-25 | 11.44 | $12.10 | 21740 |
| 2022-10-13 | 11.36 | $7.94 | 6940 |
| 2022-10-12 | 11.68 | $6.19 | 26871 |
| 2022-09-30 | 12.21 | $17.00 | 404279 |
| 2022-09-26 | 11.67 | $12.10 | 3410 |
| 2022-09-23 | 11.61 | $12.10 | 8685 |
| 2022-09-19 | 11.53 | $12.10 | 8350 |
| 2022-09-15 | 11.44 | $10.77 | 108310 |
| 2022-09-14 | 11.45 | $12.11 | 6989 |
| 2022-09-13 | 11.30 | $12.12 | 21496 |
| 2022-09-12 | 11.12 | $12.10 | 8387 |
| 2022-09-01 | 10.91 | $12.13 | 15230 |
| 2022-08-31 | 10.68 | $12.08 | 8960 |
| 2022-08-30 | 10.42 | $12.10 | 10470 |
| 2022-08-24 | 10.13 | $12.12 | 11890 |
| 2022-08-23 | 9.84 | $12.10 | 9301 |
| 2022-08-22 | 9.55 | $10.55 | 6370 |
| 2022-08-16 | 9.42 | $10.33 | 23105 |
| 2022-08-08 | 9.32 | $10.27 | 6830 |
| 2022-08-02 | 9.23 | $7.00 | 76641 |
| 2022-07-27 | 9.46 | $12.11 | 10330 |
| 2022-07-26 | 9.20 | $9.90 | 6461 |
| 2022-07-19 | 9.15 | $12.12 | 14545 |
| 2022-07-14 | 8.88 | $12.11 | 12372 |
| 2022-07-13 | 8.60 | $12.11 | 11780 |
| 2022-07-01 | 8.32 | $9.05 | 26050 |
| 2022-06-30 | 8.33 | $10.00 | 17900 |
| 2022-06-16 | 8.25 | $4.40 | 37610 |
| 2022-06-14 | 8.73 | $6.24 | 7310 |
| 2022-06-09 | 9.05 | $6.23 | 7751 |
| 2022-06-08 | 9.39 | $6.17 | 28454 |
| 2022-06-07 | 9.74 | $6.19 | 9473 |
| 2022-05-26 | 10.11 | $6.28 | 38324 |
| 2022-05-19 | 10.49 | $6.19 | 7541 |
| 2022-05-12 | 10.89 | $12.10 | 8942 |
| 2022-05-11 | 10.73 | $12.11 | 11690 |
| 2022-05-10 | 10.55 | $12.08 | 9060 |
| 2022-05-05 | 10.36 | $12.03 | 9290 |
| 2022-05-04 | 10.17 | $12.11 | 18821 |
| 2022-05-02 | 9.96 | $10.00 | 15758 |
| 2022-04-29 | 9.95 | $10.01 | 15926 |
| 2022-04-28 | 9.94 | $10.00 | 58230 |
| 2022-04-27 | 9.93 | $10.00 | 42710 |
| 2022-04-20 | 9.93 | $10.99 | 15186 |
| 2022-04-19 | 9.82 | $10.00 | 33925 |
| 2022-04-18 | 9.81 | $10.00 | 54140 |
| 2022-04-14 | 9.79 | $10.00 | 13742 |
| 2022-04-13 | 9.78 | $10.00 | 56765 |
| 2022-03-24 | 9.77 | $10.00 | 13401 |
| 2022-03-23 | 9.75 | $10.00 | 41116 |
| 2022-03-22 | 9.74 | $7.28 | 13953 |
| 2022-03-14 | 10.00 | $10.00 | 34887 |
| 2022-03-11 | 10.00 | $10.00 | 59156 |
| 2022-03-10 | 10.01 | $10.00 | 39411 |
| 2022-03-09 | 10.03 | $10.00 | 23882 |
| 2022-03-08 | 10.06 | $10.00 | 21993 |
| 2022-03-04 | 10.12 | $10.00 | 84950 |
| 2022-03-03 | 10.20 | $10.00 | 22535 |
| 2022-03-02 | 10.29 | $10.00 | 47481 |
| 2022-03-01 | 10.42 | $10.00 | 29142 |
| 2022-02-28 | 10.58 | $10.00 | 39512 |
| 2022-02-25 | 10.74 | $10.00 | 28379 |
| 2022-02-17 | 10.92 | $10.01 | 27132 |
| 2022-02-16 | 11.11 | $10.00 | 18741 |
| 2022-02-14 | 11.30 | $10.00 | 135366 |
| 2022-02-11 | 11.51 | $10.00 | 27062 |
| 2022-02-04 | 11.73 | $10.00 | 52794 |
| 2022-02-03 | 11.95 | $10.00 | 31579 |
| 2022-02-01 | 12.19 | $10.01 | 42750 |
| 2022-01-31 | 12.44 | $10.02 | 35288 |
| 2022-01-27 | 12.69 | $9.75 | 60018 |
| 2022-01-24 | 12.98 | $10.00 | 18224 |
| 2022-01-21 | 13.26 | $12.11 | 15052 |
| 2022-01-19 | 13.34 | $12.19 | 35032 |
| 2022-01-18 | 13.41 | $12.15 | 22970 |
| 2022-01-10 | 13.48 | $17.99 | 2752 |
| 2022-01-03 | 12.97 | $12.10 | 17140 |
| 2021-12-31 | 13.02 | $12.10 | 5274 |
| 2021-12-30 | 13.07 | $17.80 | 6693 |
| 2021-12-28 | 12.55 | $18.00 | 12831 |
| 2021-12-27 | 11.98 | $10.75 | 23321 |
| 2021-12-22 | 12.11 | $12.13 | 16402 |
| 2021-12-21 | 12.11 | $12.10 | 17304 |
| 2021-12-16 | 12.11 | $12.09 | 27211 |
| 2021-12-14 | 12.11 | $12.18 | 14796 |
| 2021-12-10 | 12.11 | $12.11 | 11673 |
| 2021-12-06 | 12.10 | $12.08 | 30155 |
| 2021-11-22 | 12.10 | $12.13 | 14539 |
| 2021-11-19 | 12.09 | $12.08 | 16779 |
| 2021-11-18 | 12.09 | $12.11 | 12183 |
| 2021-11-17 | 12.08 | $12.10 | 11475 |
| 2021-11-16 | 12.08 | $12.10 | 11935 |
| 2021-11-12 | 12.07 | $12.12 | 13350 |
| 2021-11-11 | 12.06 | $12.10 | 10340 |
| 2021-11-08 | 12.06 | $12.10 | 10676 |
| 2021-11-04 | 12.05 | $12.10 | 10041 |
| 2021-11-02 | 12.05 | $12.10 | 10772 |
| 2021-10-27 | 12.04 | $12.18 | 28373 |
| 2021-10-26 | 12.03 | $12.11 | 12013 |
| 2021-10-19 | 12.05 | $12.01 | 11814 |
| 2021-10-06 | 12.09 | $12.12 | 16052 |
| 2021-10-04 | 12.11 | $12.10 | 17173 |
| 2021-10-01 | 12.13 | $12.10 | 16536 |
| 2021-09-28 | 12.16 | $12.14 | 23201 |
| 2021-09-23 | 12.18 | $13.00 | 38071 |
| 2021-09-21 | 12.11 | $10.01 | 24570 |
| 2021-09-17 | 12.34 | $12.10 | 14594 |
| 2021-09-16 | 12.37 | $12.07 | 15920 |
| 2021-09-02 | 12.40 | $12.15 | 21853 |
| 2021-09-01 | 12.43 | $12.10 | 15423 |
| 2021-08-31 | 12.46 | $12.13 | 18062 |
| 2021-08-30 | 12.49 | $12.10 | 15393 |
| 2021-08-27 | 12.52 | $12.09 | 18668 |
| 2021-08-26 | 12.55 | $12.17 | 31667 |
| 2021-08-25 | 12.58 | $12.12 | 17916 |
| 2021-08-23 | 12.60 | $12.10 | 16264 |
| 2021-08-20 | 12.66 | $12.10 | 15813 |
| 2021-08-19 | 12.72 | $12.10 | 15508 |
| 2021-08-13 | 12.79 | $18.04 | 3783 |
| 2021-08-12 | 12.14 | $12.11 | 27110 |
| 2021-08-11 | 12.14 | $12.22 | 30260 |
| 2021-08-05 | 12.13 | $12.16 | 40277 |
| 2021-08-04 | 12.12 | $12.10 | 16479 |
| 2021-07-30 | 12.13 | $12.13 | 1.0M |
| 2021-07-23 | 12.13 | $12.10 | 16022 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.28
2026-07-16
Close Price
$25.52
Vol: 5176
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.86
Average
12.05
Maximum
23.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.28 | $25.52 | 5176 |
| 2026-07-15 | 22.42 | $25.14 | 19522 |
| 2026-07-14 | 21.48 | $24.75 | — |
| 2026-07-13 | 20.46 | $25.14 | 11920 |
| 2026-07-09 | 19.17 | $18.00 | 9166 |
| 2026-07-08 | 19.18 | $18.50 | 9240 |
| 2026-07-07 | 19.06 | $18.00 | 4679 |
| 2026-07-06 | 19.02 | $12.82 | 88635 |
| 2026-07-01 | 20.04 | $32.08 | 12273 |
| 2026-06-30 | 17.16 | $25.07 | 8359 |
| 2026-06-23 | 15.28 | $22.53 | 9662 |
| 2026-06-16 | 13.63 | $17.38 | 9414 |
| 2026-06-15 | 12.79 | $17.38 | 9916 |
| 2026-06-03 | 11.83 | $14.50 | 3210 |
| 2026-06-02 | 11.31 | $8.14 | 8082 |
| 2026-06-01 | 12.05 | $6.27 | 2681 |
| 2026-05-27 | 13.31 | $20.00 | 8382 |
| 2026-05-22 | 11.88 | $6.25 | 2830 |
| 2026-05-19 | 13.12 | $20.00 | 16840 |
| 2026-05-18 | 11.66 | $12.13 | 7178 |
| 2026-05-15 | 11.62 | $12.12 | 3047 |
| 2026-05-14 | 11.59 | $12.10 | 7178 |
| 2026-05-12 | 11.56 | $10.91 | 12442 |
| 2026-05-11 | 11.78 | $12.16 | 12274 |
| 2026-05-08 | 11.77 | $12.15 | 8196 |
| 2026-05-07 | 11.77 | $12.11 | 12012 |
| 2026-05-06 | 11.78 | $12.12 | 10079 |
| 2026-05-05 | 11.80 | $12.16 | 11369 |
| 2026-05-04 | 11.81 | $12.15 | 7992 |
| 2026-05-01 | 11.84 | $12.16 | 7798 |
| 2026-04-30 | 11.87 | $12.11 | 12465 |
| 2026-04-29 | 11.92 | $12.19 | 13948 |
| 2026-04-28 | 11.96 | $14.85 | 4079 |
| 2026-04-23 | 11.46 | $8.27 | 3868 |
| 2026-04-21 | 12.28 | $13.50 | 6474 |
| 2026-04-15 | 12.12 | $10.05 | 11869 |
| 2026-04-09 | 12.68 | $14.04 | 9173 |
| 2026-04-08 | 12.49 | $15.50 | 13725 |
| 2026-04-07 | 11.96 | $12.35 | 14591 |
| 2026-04-06 | 12.02 | $12.20 | 23702 |
| 2026-04-02 | 12.13 | $12.17 | 20533 |
| 2026-04-01 | 12.27 | $12.13 | 17879 |
| 2026-03-31 | 12.45 | $10.09 | 15104 |
| 2026-03-30 | 13.10 | $12.19 | 14800 |
| 2026-03-27 | 13.41 | $12.19 | 25500 |
| 2026-03-26 | 13.78 | $12.19 | 16329 |
| 2026-03-25 | 14.21 | $12.15 | 12862 |
| 2026-03-24 | 14.73 | $12.11 | 4774 |
| 2026-03-23 | 15.34 | $12.10 | 7795 |
| 2026-03-20 | 16.05 | $6.19 | 5029 |
| 2026-03-19 | 18.12 | $6.19 | 14070 |
| 2026-03-16 | 20.51 | $25.08 | 485 |
| 2026-03-12 | 19.30 | $25.00 | 15988 |
| 2026-03-11 | 17.90 | $24.70 | 14416 |
| 2026-03-04 | 16.34 | $14.00 | 14548 |
| 2026-03-02 | 16.77 | $23.79 | 3481 |
| 2026-02-27 | 15.21 | $14.00 | 182819 |
| 2026-02-25 | 15.45 | $12.00 | 462 |
| 2026-02-24 | 16.16 | $11.00 | 102320 |
| 2026-02-23 | 17.19 | $12.10 | 3241 |
| 2026-02-20 | 18.14 | $12.11 | 3349 |
| 2026-02-19 | 19.24 | $12.11 | 3092 |
| 2026-02-18 | 20.50 | $12.13 | 2350 |
| 2026-02-10 | 21.95 | $25.04 | 4928 |
| 2026-02-06 | 20.89 | $25.10 | 11618 |
| 2026-02-05 | 19.62 | $25.10 | 944 |
| 2026-02-03 | 18.14 | $25.10 | 593 |
| 2026-02-02 | 16.40 | $25.13 | 18073 |
| 2026-01-29 | 14.37 | $25.13 | 26359 |
| 2026-01-28 | 12.01 | $12.17 | 5745 |
| 2026-01-27 | 12.00 | $12.11 | 5073 |
| 2026-01-26 | 12.01 | $12.11 | 5472 |
| 2026-01-23 | 12.01 | $12.19 | 5568 |
| 2026-01-22 | 12.00 | $12.13 | 3762 |
| 2026-01-21 | 12.00 | $12.11 | 3852 |
| 2026-01-20 | 12.01 | $12.11 | 3970 |
| 2026-01-16 | 12.03 | $12.11 | 4203 |
| 2026-01-15 | 12.04 | $12.16 | 4459 |
| 2026-01-14 | 12.05 | $12.11 | 4169 |
| 2026-01-13 | 12.07 | $12.11 | 4172 |
| 2026-01-12 | 12.10 | $12.10 | 4793 |
| 2026-01-09 | 12.14 | $12.11 | 4842 |
| 2026-01-08 | 12.18 | $12.15 | 5599 |
| 2026-01-07 | 12.23 | $12.11 | 4946 |
| 2026-01-06 | 12.29 | $12.12 | 5092 |
| 2026-01-05 | 12.36 | $12.19 | 10327 |
| 2026-01-02 | 12.42 | $12.11 | 2395 |
| 2025-12-31 | 12.52 | $12.11 | 5853 |
| 2025-12-30 | 12.63 | $12.18 | 8321 |
| 2025-12-29 | 12.75 | $12.25 | 10162 |
| 2025-12-26 | 12.88 | $12.14 | 7176 |
| 2025-12-24 | 13.04 | $12.11 | 12118 |
| 2025-12-23 | 13.25 | $13.00 | 31830 |
| 2025-12-22 | 13.29 | $13.00 | 46843 |
| 2025-12-19 | 13.34 | $12.19 | 4772 |
| 2025-12-18 | 13.58 | $12.11 | 10978 |
| 2025-12-17 | 13.86 | $12.19 | 15990 |
| 2025-12-16 | 14.17 | $12.15 | 2820 |
| 2025-12-15 | 14.54 | $12.12 | 8204 |
| 2025-12-12 | 14.96 | $17.98 | 5235 |
| 2025-12-10 | 14.22 | $18.01 | 1359 |
| 2025-12-09 | 13.34 | $12.15 | 3500 |
| 2025-12-08 | 13.56 | $12.15 | 8868 |
| 2025-12-05 | 13.81 | $12.13 | 11859 |
| 2025-12-04 | 14.11 | $12.10 | 9343 |
| 2025-12-03 | 14.45 | $13.95 | 4926 |
| 2025-11-24 | 14.45 | $15.51 | 13025 |
| 2025-11-21 | 14.12 | $18.00 | 1193 |
| 2025-11-20 | 13.20 | $18.00 | 1675 |
| 2025-11-19 | 12.14 | $12.11 | 12234 |
| 2025-11-18 | 12.15 | $12.05 | 3807 |
| 2025-11-17 | 12.17 | $12.11 | 4922 |
| 2025-11-14 | 12.18 | $12.14 | 5153 |
| 2025-11-13 | 12.18 | $12.19 | 5617 |
| 2025-11-12 | 12.18 | $12.11 | 4278 |
| 2025-11-11 | 12.19 | $12.19 | 5360 |
| 2025-11-10 | 12.18 | $12.16 | 6076 |
| 2025-11-07 | 12.18 | $12.19 | 4897 |
| 2025-11-06 | 12.18 | $12.11 | 4343 |
| 2025-11-05 | 12.19 | $12.17 | 6344 |
| 2025-11-04 | 12.19 | $12.19 | 6295 |
| 2025-11-03 | 12.18 | $12.11 | 4600 |
| 2025-10-31 | 12.20 | $12.17 | 17258 |
| 2025-10-30 | 12.19 | $12.19 | 18521 |
| 2025-10-29 | 12.19 | $12.15 | 8371 |
| 2025-10-28 | 12.19 | $12.16 | 12956 |
| 2025-10-27 | 12.19 | $12.16 | 14670 |
| 2025-10-24 | 12.19 | $12.14 | 9835 |
| 2025-10-23 | 12.20 | $12.11 | 12700 |
| 2025-10-22 | 12.21 | $12.19 | 16585 |
| 2025-10-21 | 12.21 | $12.15 | 8969 |
| 2025-10-20 | 12.21 | $12.11 | 12637 |
| 2025-10-17 | 12.22 | $12.18 | 12812 |
| 2025-10-16 | 12.22 | $12.18 | 36465 |
| 2025-10-15 | 12.22 | $12.12 | 123769 |
| 2025-10-14 | 12.22 | $12.45 | 19821 |
| 2025-10-13 | 12.16 | $12.16 | 11500 |
| 2025-10-10 | 12.16 | $12.16 | 9029 |
| 2025-10-09 | 12.14 | $12.17 | 12410 |
| 2025-10-08 | 12.13 | $12.17 | 12799 |
| 2025-10-07 | 12.11 | $12.18 | 12599 |
| 2025-10-06 | 12.09 | $12.11 | 11966 |
| 2025-10-03 | 12.07 | $12.13 | 15377 |
| 2025-10-02 | 12.05 | $12.10 | 11876 |
| 2025-10-01 | 12.04 | $12.10 | 8846 |
| 2025-09-30 | 12.02 | $12.18 | 14255 |
| 2025-09-29 | 11.98 | $12.14 | 18214 |
| 2025-09-26 | 11.94 | $12.11 | 11869 |
| 2025-09-25 | 11.90 | $11.25 | 14150 |
| 2025-09-24 | 12.03 | $12.17 | 13235 |
| 2025-09-23 | 12.00 | $12.12 | 12208 |
| 2025-09-22 | 11.97 | $12.11 | 10017 |
| 2025-09-19 | 11.93 | $12.11 | 8095 |
| 2025-09-17 | 11.89 | $9.99 | 427214 |
| 2025-09-15 | 12.29 | $9.93 | 6490 |
| 2025-09-12 | 12.76 | $10.00 | 6490 |
| 2025-09-09 | 13.29 | $15.50 | 4910 |
| 2025-09-02 | 12.75 | $15.50 | 16504 |
| 2025-08-29 | 12.12 | $12.11 | 11206 |
| 2025-08-28 | 12.09 | $12.10 | 11762 |
| 2025-08-27 | 12.07 | $12.15 | 7870 |
| 2025-08-26 | 12.03 | $12.11 | 12285 |
| 2025-08-25 | 11.99 | $12.16 | 4163 |
| 2025-08-22 | 11.93 | $12.10 | 13785 |
| 2025-08-21 | 11.87 | $12.19 | 12331 |
| 2025-08-20 | 11.79 | $12.35 | 31134 |
| 2025-08-19 | 11.65 | $12.30 | 15566 |
| 2025-08-18 | 11.51 | $12.16 | 12975 |
| 2025-08-15 | 11.37 | $12.11 | 12644 |
| 2025-08-14 | 11.21 | $12.11 | 11104 |
| 2025-08-13 | 11.04 | $12.15 | 12020 |
| 2025-08-11 | 10.83 | $10.99 | 10565 |
| 2025-08-07 | 10.83 | $8.04 | 11417 |
| 2025-08-06 | 11.46 | $8.00 | 8839 |
| 2025-08-05 | 12.19 | $12.22 | 23034 |
| 2025-08-04 | 12.15 | $12.12 | 9200 |
| 2025-08-01 | 12.13 | $12.11 | 11102 |
| 2025-07-31 | 12.10 | $12.10 | 10866 |
| 2025-07-30 | 12.07 | $12.10 | 11363 |
| 2025-07-29 | 12.03 | $12.09 | 10631 |
| 2025-07-28 | 11.99 | $12.17 | 9130 |
| 2025-07-25 | 11.92 | $12.19 | 16932 |
| 2025-07-24 | 11.83 | $12.10 | 8771 |
| 2025-07-23 | 11.75 | $12.16 | 53741 |
| 2025-07-22 | 11.64 | $12.14 | 9037 |
| 2025-07-21 | 11.52 | $11.32 | 8037 |
| 2025-07-18 | 11.55 | $12.12 | 12724 |
| 2025-07-16 | 11.42 | $10.52 | 4198 |
| 2025-07-15 | 11.60 | $10.48 | 11031 |
| 2025-07-10 | 11.81 | $9.99 | 4278 |
| 2025-07-09 | 12.16 | $12.10 | 9172 |
| 2025-07-08 | 12.13 | $12.27 | 24695 |
| 2025-07-07 | 12.04 | $12.10 | 11092 |
| 2025-07-03 | 11.98 | $12.10 | 11777 |
| 2025-07-02 | 11.91 | $12.19 | 15124 |
| 2025-07-01 | 11.80 | $12.19 | 31499 |
| 2025-06-30 | 11.67 | $12.13 | 9477 |
| 2025-06-26 | 11.53 | $12.19 | 13287 |
| 2025-06-25 | 11.36 | $12.19 | 16098 |
| 2025-06-24 | 11.16 | $12.10 | 10289 |
| 2025-06-23 | 10.94 | $12.10 | 12697 |
| 2025-06-20 | 10.69 | $12.10 | 11345 |
| 2025-06-18 | 10.39 | $12.13 | 11972 |
| 2025-06-17 | 10.05 | $12.19 | 15206 |
| 2025-02-06 | 9.63 | $9.00 | 4223 |
| 2025-02-05 | 9.83 | $9.08 | 9408 |
| 2025-02-04 | 10.04 | $9.14 | 8667 |
| 2025-01-28 | 10.28 | $9.10 | 9665 |
| 2025-01-24 | 10.57 | $9.00 | 5516 |
| 2025-01-22 | 10.92 | $9.09 | 18222 |
| 2025-01-21 | 11.31 | $9.00 | 5597 |
| 2025-01-17 | 11.78 | $9.15 | 6142 |
| 2025-01-16 | 12.30 | $20.00 | 23422 |
| 2025-01-15 | 10.61 | $12.19 | 10790 |
| 2025-01-14 | 10.29 | $13.30 | 27199 |
| 2025-01-08 | 9.70 | $12.10 | 10610 |
| 2025-01-07 | 9.26 | $12.10 | 10068 |
| 2025-01-06 | 8.75 | $10.00 | 11173 |
| 2024-12-19 | 8.62 | $9.07 | 11064 |
| 2024-12-17 | 8.66 | $9.06 | 13660 |
| 2024-12-16 | 8.73 | $8.78 | 9590 |
| 2024-12-11 | 8.86 | $7.97 | 8421 |
| 2024-12-06 | 9.20 | $8.01 | 10943 |
| 2024-12-04 | 9.59 | $7.90 | 20980 |
| 2024-11-22 | 10.07 | $8.05 | 8176 |
| 2024-11-21 | 10.61 | $8.10 | 7550 |
| 2024-11-13 | 11.22 | $8.05 | 8970 |
| 2024-11-08 | 11.95 | $8.23 | 7446 |
| 2024-11-04 | 12.75 | $15.48 | 18745 |
| 2024-11-01 | 12.16 | $12.14 | 17964 |
| 2024-10-31 | 12.17 | $12.10 | 13115 |
| 2024-10-30 | 12.20 | $12.19 | 18179 |
| 2024-10-29 | 12.21 | $12.18 | 16482 |
| 2024-10-28 | 12.23 | $12.19 | 15555 |
| 2024-10-25 | 12.25 | $12.10 | 11155 |
| 2024-10-24 | 12.29 | $12.12 | 10075 |
| 2024-10-23 | 12.33 | $12.18 | 16000 |
| 2024-10-22 | 12.37 | $12.10 | 10709 |
| 2024-10-21 | 12.43 | $12.17 | 13662 |
| 2024-10-18 | 12.48 | $12.14 | 10056 |
| 2024-10-17 | 12.55 | $12.12 | 8877 |
| 2024-10-16 | 12.64 | $12.16 | 13637 |
| 2024-10-15 | 12.73 | $12.11 | 11611 |
| 2024-10-14 | 12.85 | $12.13 | 14014 |
| 2024-10-11 | 12.98 | $12.10 | 12438 |
| 2024-10-10 | 13.13 | $12.19 | 15911 |
| 2024-10-09 | 13.29 | $12.11 | 10059 |
| 2024-10-08 | 13.49 | $12.19 | 15279 |
| 2024-10-07 | 13.70 | $12.11 | 10482 |
| 2024-10-04 | 13.96 | $12.10 | 8634 |
| 2024-10-03 | 14.26 | $24.49 | 20059 |
| 2024-10-01 | 11.99 | $12.16 | 12041 |
| 2024-09-30 | 11.95 | $12.12 | 12246 |
| 2024-09-26 | 11.91 | $12.11 | 12884 |
| 2024-09-25 | 11.87 | $12.19 | 64168 |
| 2024-09-24 | 11.81 | $12.12 | 12131 |
| 2024-09-23 | 11.75 | $12.11 | 9720 |
| 2024-09-20 | 11.68 | $12.11 | 11879 |
| 2024-09-19 | 11.61 | $12.10 | 13056 |
| 2024-09-18 | 11.52 | $12.10 | 11701 |
| 2024-09-17 | 11.43 | $12.16 | 14288 |
| 2024-09-16 | 11.30 | $12.19 | 14197 |
| 2024-09-13 | 11.16 | $10.96 | 17522 |
| 2024-09-12 | 11.25 | $12.17 | 12596 |
| 2024-09-10 | 11.10 | $12.14 | 9370 |
| 2024-09-09 | 10.94 | $12.16 | 17510 |
| 2024-09-05 | 10.75 | $12.17 | 12267 |
| 2024-09-04 | 10.53 | $12.10 | 21683 |
| 2024-08-30 | 10.30 | $9.01 | 15510 |
| 2024-08-29 | 10.68 | $8.02 | 10315 |
| 2024-08-23 | 11.35 | $8.17 | 7211 |
| 2024-08-22 | 12.09 | $8.00 | 10104 |
| 2024-08-21 | 12.98 | $12.10 | 14274 |
| 2024-08-19 | 13.16 | $12.14 | 8576 |
| 2024-08-16 | 13.36 | $14.58 | 95803 |
| 2024-08-14 | 13.07 | $14.61 | 7634 |
| 2024-08-13 | 12.73 | $15.00 | 16114 |
| 2024-08-09 | 12.25 | $12.11 | 12873 |
| 2024-08-08 | 12.31 | $12.13 | 12944 |
| 2024-08-07 | 12.37 | $12.19 | 14335 |
| 2024-08-06 | 12.43 | $12.12 | 11751 |
| 2024-08-02 | 12.51 | $12.11 | 11751 |
| 2024-08-01 | 12.61 | $12.10 | 8435 |
| 2024-07-31 | 12.73 | $12.16 | 12812 |
| 2024-07-25 | 12.86 | $12.15 | 9584 |
| 2024-07-24 | 13.01 | $12.13 | 12259 |
| 2024-07-23 | 13.19 | $12.15 | 14039 |
| 2024-07-22 | 13.39 | $11.75 | 10414 |
| 2024-07-19 | 13.71 | $12.19 | 15876 |
| 2024-07-18 | 13.98 | $12.13 | 10527 |
| 2024-07-17 | 14.30 | $12.10 | 9671 |
| 2024-07-02 | 14.68 | $10.77 | 20655 |
| 2024-06-27 | 15.40 | $12.19 | 12497 |
| 2024-06-26 | 15.92 | $12.19 | 12786 |
| 2024-06-25 | 16.52 | $12.40 | 26410 |
| 2024-06-24 | 17.16 | $12.14 | 10380 |
| 2024-06-21 | 17.94 | $12.14 | 11706 |
| 2024-06-20 | 18.83 | $23.72 | 29848 |
| 2024-06-18 | 17.41 | $41.13 | 18289 |
| 2024-06-17 | 12.08 | $12.13 | 10234 |
| 2024-06-14 | 11.99 | $12.05 | 21561 |
| 2024-06-13 | 11.90 | $11.90 | 14973 |
| 2024-06-10 | 11.82 | $10.25 | 5490 |
| 2024-06-06 | 12.07 | $14.09 | 20209 |
| 2024-06-04 | 11.56 | $10.94 | 18371 |
| 2024-06-03 | 11.62 | $12.23 | 13445 |
| 2024-05-31 | 11.41 | $12.07 | 13611 |
| 2024-05-30 | 11.20 | $12.14 | 8727 |
| 2024-05-28 | 10.94 | $12.15 | 13509 |
| 2024-05-23 | 10.63 | $12.13 | 16572 |
| 2024-05-22 | 10.27 | $11.00 | 15463 |
| 2024-05-21 | 10.10 | $11.00 | 44057 |
| 2024-05-17 | 9.89 | $11.00 | 8599 |
| 2024-05-16 | 9.65 | $10.68 | 18872 |
| 2024-05-10 | 9.44 | $10.29 | 21697 |
| 2024-05-08 | 9.28 | $10.00 | 13911 |
| 2024-05-03 | 9.16 | $9.20 | 20993 |
| 2024-05-02 | 9.19 | $8.49 | 28210 |
| 2024-05-01 | 9.37 | $9.03 | 14244 |
| 2024-04-30 | 9.47 | $9.05 | 42463 |
| 2024-04-29 | 9.59 | $12.10 | 9513 |
| 2024-04-26 | 9.08 | $10.99 | 29713 |
| 2024-04-25 | 8.73 | $10.61 | 22561 |
| 2024-04-24 | 8.40 | $9.30 | 9613 |
| 2024-04-19 | 8.30 | $9.10 | 13377 |
| 2024-04-18 | 8.23 | $8.94 | 16221 |
| 2024-04-17 | 8.19 | $8.99 | 10622 |
| 2024-04-16 | 8.14 | $8.53 | 305642 |
| 2024-04-15 | 8.18 | $8.55 | 9216 |
| 2024-04-11 | 8.23 | $8.50 | 9547 |
| 2024-04-10 | 8.31 | $8.34 | 13283 |
| 2024-04-05 | 8.44 | $7.85 | 8698 |
| 2024-04-04 | 8.70 | $7.84 | 8172 |
| 2024-04-03 | 9.01 | $7.84 | 9305 |
| 2024-04-02 | 9.38 | $7.85 | 18152 |
| 2024-03-28 | 9.81 | $7.60 | 9610 |
| 2024-03-22 | 10.37 | $7.56 | 10211 |
| 2024-03-21 | 11.03 | $7.58 | 6849 |
| 2024-03-20 | 11.79 | $12.25 | 10274 |
| 2024-03-19 | 11.69 | $12.25 | 14015 |
| 2024-03-18 | 11.57 | $12.53 | 22246 |
| 2024-03-15 | 11.38 | $12.19 | 12600 |
| 2024-03-14 | 11.23 | $7.87 | 11710 |
| 2024-03-13 | 11.97 | $7.30 | 9313 |
| 2024-03-11 | 12.94 | $7.00 | 16609 |
| 2024-03-08 | 14.13 | $25.07 | 11592 |
| 2024-03-07 | 11.70 | $10.48 | 18495 |
| 2024-03-06 | 11.96 | $12.11 | 41644 |
| 2024-03-05 | 11.90 | $12.19 | 15968 |
| 2024-03-04 | 11.83 | $12.18 | 10803 |
| 2024-03-01 | 11.74 | $12.19 | 18207 |
| 2024-02-29 | 11.63 | $12.18 | 18643 |
| 2024-02-28 | 11.51 | $12.20 | 26461 |
| 2024-02-27 | 11.37 | $12.15 | 8896 |
| 2024-02-23 | 11.22 | $10.74 | 84756 |
| 2024-02-21 | 11.33 | $10.70 | 116512 |
| 2024-02-20 | 11.48 | $18.05 | 2641 |
| 2024-02-16 | 10.10 | $12.10 | 7163 |
| 2024-02-15 | 9.76 | $10.01 | 10707 |
| 2024-02-14 | 9.80 | $12.10 | 9582 |
| 2024-02-13 | 9.42 | $9.10 | 51694 |
| 2024-02-12 | 9.62 | $8.99 | 9196 |
| 2024-02-08 | 9.88 | $6.19 | 3205 |
| 2024-02-07 | 10.77 | $6.19 | 5266 |
| 2024-02-05 | 11.81 | $10.55 | 34271 |
| 2024-02-02 | 12.11 | $10.44 | 118861 |
| 2024-02-01 | 12.47 | $10.53 | 43288 |
| 2024-01-31 | 12.87 | $10.83 | 20363 |
| 2024-01-30 | 13.27 | $10.80 | 90625 |
| 2024-01-29 | 13.74 | $12.11 | 139287 |
| 2024-01-26 | 14.01 | $10.45 | 9069 |
| 2024-01-25 | 14.66 | $17.88 | 9561 |
| 2024-01-24 | 13.85 | $18.00 | 8439 |
| 2024-01-23 | 12.87 | $18.00 | 12607 |
| 2024-01-22 | 11.74 | $12.12 | 57559 |
| 2024-01-19 | 11.66 | $12.10 | 3957 |
| 2024-01-18 | 11.57 | $12.10 | 4768 |
| 2024-01-16 | 11.48 | $10.35 | 176720 |
| 2024-01-12 | 11.73 | $17.00 | 392830 |
| 2024-01-11 | 10.63 | $11.14 | 37733 |
| 2024-01-10 | 10.58 | $11.49 | 300173 |
| 2024-01-09 | 10.46 | $11.11 | 17935 |
| 2024-01-08 | 10.40 | $12.10 | 8856 |
| 2024-01-05 | 10.13 | $10.10 | 11228 |
| 2024-01-04 | 10.25 | $9.77 | 8968 |
| 2024-01-03 | 10.45 | $9.18 | 9783 |
| 2023-12-27 | 10.82 | $8.77 | 4280 |
| 2023-12-19 | 11.34 | $12.18 | 13623 |
| 2023-12-18 | 11.23 | $12.19 | 10000 |
| 2023-12-15 | 11.09 | $8.00 | 5548 |
| 2023-12-14 | 11.83 | $6.23 | 39161 |
| 2023-12-13 | 13.06 | $12.03 | 45390 |
| 2023-12-11 | 13.26 | $12.00 | 17089 |
| 2023-12-08 | 13.50 | $12.18 | 12890 |
| 2023-12-07 | 13.74 | $15.48 | 2863 |
| 2023-12-06 | 13.32 | $12.19 | 15809 |
| 2023-12-01 | 13.53 | $12.11 | 9384 |
| 2023-11-30 | 13.78 | $12.10 | 5041 |
| 2023-11-29 | 14.07 | $17.64 | 13485 |
| 2023-11-28 | 13.24 | $12.41 | 22464 |
| 2023-11-27 | 13.37 | $18.02 | 4772 |
| 2023-11-22 | 12.34 | $12.15 | 62974 |
| 2023-11-21 | 12.38 | $12.53 | 15280 |
| 2023-11-20 | 12.35 | $12.11 | 7738 |
| 2023-11-17 | 12.40 | $12.59 | 15214 |
| 2023-11-15 | 12.36 | $12.19 | 14514 |
| 2023-11-14 | 12.40 | $12.12 | 11335 |
| 2023-11-13 | 12.46 | $12.12 | 11889 |
| 2023-11-10 | 12.52 | $12.10 | 8785 |
| 2023-11-09 | 12.60 | $11.43 | 42885 |
| 2023-11-08 | 12.84 | $13.00 | 24947 |
| 2023-11-07 | 12.78 | $14.64 | 100006 |
| 2023-11-06 | 12.36 | $11.99 | 18821 |
| 2023-11-03 | 12.43 | $10.90 | 17691 |
| 2023-11-02 | 12.75 | $11.00 | 19444 |
| 2023-11-01 | 13.09 | $13.45 | 47675 |
| 2023-10-31 | 12.97 | $14.92 | 55838 |
| 2023-10-30 | 12.52 | $12.12 | 10138 |
| 2023-10-27 | 12.58 | $12.11 | 5833 |
| 2023-10-26 | 12.66 | $15.50 | 43954 |
| 2023-10-25 | 12.03 | $12.57 | 14771 |
| 2023-10-24 | 11.92 | $12.17 | 14178 |
| 2023-10-20 | 11.87 | $12.13 | 12737 |
| 2023-10-19 | 11.83 | $11.70 | 9154 |
| 2023-10-18 | 11.87 | $11.72 | 19135 |
| 2023-10-17 | 11.92 | $11.65 | 9650 |
| 2023-10-10 | 11.99 | $12.10 | 8069 |
| 2023-10-09 | 11.97 | $10.87 | 4758 |
| 2023-10-05 | 12.22 | $12.10 | 38968 |
| 2023-10-03 | 12.24 | $12.14 | 12548 |
| 2023-09-27 | 12.26 | $12.16 | 12117 |
| 2023-09-26 | 12.27 | $12.10 | 34020 |
| 2023-09-25 | 12.30 | $11.77 | 10621 |
| 2023-09-21 | 12.41 | $12.16 | 23198 |
| 2023-09-19 | 12.44 | $12.10 | 43334 |
| 2023-09-18 | 12.50 | $12.12 | 17746 |
| 2023-09-15 | 12.56 | $10.99 | 43396 |
| 2023-09-14 | 12.87 | $11.94 | 15034 |
| 2023-09-11 | 13.02 | $12.10 | 9345 |
| 2023-09-08 | 13.16 | $10.92 | 16860 |
| 2023-09-07 | 13.57 | $15.06 | 6204 |
| 2023-09-06 | 13.17 | $11.63 | 8615 |
| 2023-09-05 | 13.42 | $15.48 | 16217 |
| 2023-08-31 | 12.90 | $12.18 | 16763 |
| 2023-08-30 | 12.99 | $12.15 | 11966 |
| 2023-08-28 | 13.09 | $12.19 | 44690 |
| 2023-08-18 | 13.20 | $12.15 | 13317 |
| 2023-08-16 | 13.33 | $12.14 | 9974 |
| 2023-08-15 | 13.48 | $12.10 | 9581 |
| 2023-08-14 | 13.65 | $12.13 | 10101 |
| 2023-08-11 | 13.84 | $24.00 | 11892 |
| 2023-08-10 | 11.55 | $12.15 | 19328 |
| 2023-08-09 | 11.38 | $12.15 | 15832 |
| 2023-08-08 | 11.19 | $12.17 | 9706 |
| 2023-08-07 | 10.96 | $12.11 | 7364 |
| 2023-08-04 | 10.71 | $17.12 | 9780 |
| 2023-08-03 | 9.37 | $12.11 | 9971 |
| 2023-08-02 | 8.86 | $10.01 | 15870 |
| 2023-07-31 | 8.72 | $8.08 | 9342 |
| 2023-07-27 | 8.97 | $7.64 | 10057 |
| 2023-07-24 | 9.36 | $6.12 | 8770 |
| 2023-07-21 | 10.14 | $12.00 | 9995 |
| 2023-07-19 | 9.81 | $10.85 | 8056 |
| 2023-07-18 | 9.67 | $10.49 | 14011 |
| 2023-07-17 | 9.59 | $9.84 | 11413 |
| 2023-07-14 | 9.63 | $10.01 | 19590 |
| 2023-07-07 | 9.66 | $8.71 | 12790 |
| 2023-06-30 | 9.96 | $6.16 | 10484 |
| 2023-06-29 | 10.86 | $6.14 | 21073 |
| 2023-06-27 | 11.91 | $12.10 | 9443 |
| 2023-06-26 | 11.87 | $9.37 | 6402 |
| 2023-06-22 | 12.40 | $12.13 | 14111 |
| 2023-06-21 | 12.43 | $12.14 | 15993 |
| 2023-06-20 | 12.47 | $11.72 | 9311 |
| 2023-06-16 | 12.60 | $12.07 | 12413 |
| 2023-06-15 | 12.67 | $12.10 | 11042 |
| 2023-06-14 | 12.74 | $12.10 | 7605 |
| 2023-06-13 | 12.83 | $11.90 | 23570 |
| 2023-06-08 | 12.97 | $11.77 | 13437 |
| 2023-06-06 | 13.15 | $12.11 | 11478 |
| 2023-06-05 | 13.29 | $12.14 | 14023 |
| 2023-05-31 | 13.44 | $15.00 | 37508 |
| 2023-05-30 | 13.00 | $23.70 | 40969 |
| 2023-05-25 | 10.66 | $12.11 | 20565 |
| 2023-05-24 | 10.39 | $11.42 | 19440 |
| 2023-05-23 | 10.22 | $11.10 | 69953 |
| 2023-05-19 | 10.09 | $10.23 | 16727 |
| 2023-05-18 | 10.13 | $10.00 | 14119 |
| 2023-05-17 | 10.23 | $9.28 | 7007 |
| 2023-05-16 | 10.49 | $9.00 | 9230 |
| 2023-05-12 | 10.87 | $9.22 | 14054 |
| 2023-05-11 | 11.25 | $9.52 | 8074 |
| 2023-05-10 | 11.64 | $9.25 | 3258 |
| 2023-05-09 | 12.15 | $12.14 | 18148 |
| 2023-05-08 | 12.12 | $12.14 | 57690 |
| 2023-05-04 | 12.10 | $12.12 | 19130 |
| 2023-05-03 | 12.07 | $12.09 | 57241 |
| 2023-05-02 | 12.04 | $12.08 | 39000 |
| 2023-05-01 | 12.01 | $12.08 | 14430 |
| 2023-04-27 | 11.97 | $12.08 | 13404 |
| 2023-04-26 | 11.93 | $11.80 | 10610 |
| 2023-04-25 | 11.93 | $12.11 | 36250 |
| 2023-04-24 | 11.88 | $12.11 | 8750 |
| 2023-04-21 | 11.81 | $12.11 | 45810 |
| 2023-04-20 | 11.72 | $12.09 | 30400 |
| 2023-04-19 | 11.63 | $12.02 | 13060 |
| 2023-04-18 | 11.54 | $12.11 | 10320 |
| 2023-04-17 | 11.42 | $12.08 | 20430 |
| 2023-04-14 | 11.28 | $12.09 | 31760 |
| 2023-04-13 | 11.12 | $12.07 | 8615 |
| 2023-04-12 | 10.93 | $12.10 | 8325 |
| 2023-04-04 | 10.71 | $12.12 | 13150 |
| 2023-03-31 | 10.46 | $12.10 | 9206 |
| 2023-03-30 | 10.17 | $7.86 | 89493 |
| 2023-03-22 | 10.73 | $8.05 | 58910 |
| 2023-03-21 | 11.34 | $10.02 | 16640 |
| 2023-03-16 | 11.64 | $10.01 | 13151 |
| 2023-03-14 | 11.99 | $10.91 | 11660 |
| 2023-03-10 | 12.20 | $12.13 | 17170 |
| 2023-03-09 | 12.19 | $12.03 | 20120 |
| 2023-03-08 | 12.19 | $12.11 | 7690 |
| 2023-03-02 | 12.18 | $12.12 | 29735 |
| 2023-03-01 | 12.16 | $12.14 | 34210 |
| 2023-02-28 | 12.14 | $12.07 | 28720 |
| 2023-02-27 | 12.12 | $12.06 | 10450 |
| 2023-02-24 | 12.11 | $12.13 | 19728 |
| 2023-02-23 | 12.07 | $12.09 | 7071 |
| 2023-02-22 | 12.03 | $12.10 | 7600 |
| 2023-02-21 | 11.99 | $12.09 | 7843 |
| 2023-02-17 | 11.94 | $12.10 | 9130 |
| 2023-02-16 | 11.88 | $12.09 | 9851 |
| 2023-02-15 | 11.80 | $12.11 | 13270 |
| 2023-02-14 | 11.71 | $11.73 | 7086 |
| 2023-02-13 | 11.69 | $11.73 | 10354 |
| 2023-02-10 | 11.66 | $12.12 | 15630 |
| 2023-02-09 | 11.54 | $11.71 | 6680 |
| 2023-01-19 | 11.49 | $12.11 | 11090 |
| 2023-01-17 | 11.34 | $12.07 | 5560 |
| 2023-01-10 | 11.18 | $12.14 | 18310 |
| 2022-12-30 | 10.98 | $10.96 | 1950 |
| 2022-12-29 | 10.99 | $12.18 | 92220 |
| 2022-12-27 | 10.75 | $12.10 | 8330 |
| 2022-12-22 | 10.49 | $12.11 | 11941 |
| 2022-12-16 | 10.19 | $7.10 | 7520 |
| 2022-12-13 | 10.90 | $8.90 | 107200 |
| 2022-12-12 | 11.35 | $9.00 | 7250 |
| 2022-12-02 | 11.84 | $12.10 | 9750 |
| 2022-11-30 | 11.76 | $11.01 | 13075 |
| 2022-11-29 | 11.90 | $11.00 | 12445 |
| 2022-11-23 | 12.06 | $10.86 | 15810 |
| 2022-11-22 | 12.27 | $10.90 | 6002 |
| 2022-11-14 | 12.50 | $10.90 | 9075 |
| 2022-11-11 | 12.77 | $12.05 | 7752 |
| 2022-11-02 | 12.84 | $12.12 | 13560 |
| 2022-11-01 | 12.89 | $17.96 | 9540 |
| 2022-10-31 | 11.72 | $12.15 | 36435 |
| 2022-10-26 | 11.59 | $12.14 | 31672 |
| 2022-10-25 | 11.43 | $12.10 | 21740 |
| 2022-10-13 | 11.25 | $7.94 | 6940 |
| 2022-10-12 | 11.92 | $6.19 | 26871 |
| 2022-09-30 | 13.06 | $17.00 | 404279 |
| 2022-09-26 | 12.10 | $12.10 | 3410 |
| 2022-09-23 | 12.02 | $12.10 | 8685 |
| 2022-09-19 | 11.92 | $12.10 | 8350 |
| 2022-09-15 | 11.80 | $10.77 | 108310 |
| 2022-09-14 | 11.93 | $12.11 | 6989 |
| 2022-09-13 | 11.80 | $12.12 | 21496 |
| 2022-09-12 | 11.64 | $12.10 | 8387 |
| 2022-09-01 | 11.46 | $12.13 | 15230 |
| 2022-08-31 | 11.23 | $12.08 | 8960 |
| 2022-08-30 | 10.98 | $12.10 | 10470 |
| 2022-08-24 | 10.68 | $12.12 | 11890 |
| 2022-08-23 | 10.32 | $12.10 | 9301 |
| 2022-08-22 | 9.91 | $10.55 | 6370 |
| 2022-08-16 | 9.75 | $10.33 | 23105 |
| 2022-08-08 | 9.62 | $10.27 | 6830 |
| 2022-08-02 | 9.48 | $7.00 | 76641 |
| 2022-07-27 | 10.00 | $12.11 | 10330 |
| 2022-07-26 | 9.53 | $9.90 | 6461 |
| 2022-07-19 | 9.46 | $12.12 | 14545 |
| 2022-07-14 | 8.90 | $12.11 | 12372 |
| 2022-07-13 | 8.26 | $12.11 | 11780 |
| 2022-07-01 | 7.51 | $9.05 | 26050 |
| 2022-06-30 | 7.30 | $10.00 | 17900 |
| 2022-06-16 | 6.86 | $4.40 | 37610 |
| 2022-06-14 | 7.53 | $6.24 | 7310 |
| 2022-06-09 | 7.94 | $6.23 | 7751 |
| 2022-06-08 | 8.41 | $6.17 | 28454 |
| 2022-06-07 | 8.98 | $6.19 | 9473 |
| 2022-05-26 | 9.64 | $6.28 | 38324 |
| 2022-05-19 | 10.39 | $6.19 | 7541 |
| 2022-05-12 | 11.28 | $12.10 | 8942 |
| 2022-05-11 | 11.06 | $12.11 | 11690 |
| 2022-05-10 | 10.81 | $12.08 | 9060 |
| 2022-05-05 | 10.52 | $12.03 | 9290 |
| 2022-05-04 | 10.19 | $12.11 | 18821 |
| 2022-05-02 | 9.80 | $10.00 | 15758 |
| 2022-04-29 | 9.79 | $10.01 | 15926 |
| 2022-04-28 | 9.77 | $10.00 | 58230 |
| 2022-04-27 | 9.76 | $10.00 | 42710 |
| 2022-04-20 | 9.75 | $10.99 | 15186 |
| 2022-04-19 | 9.53 | $10.00 | 33925 |
| 2022-04-18 | 9.48 | $10.00 | 54140 |
| 2022-04-14 | 9.43 | $10.00 | 13742 |
| 2022-04-13 | 9.38 | $10.00 | 56765 |
| 2022-03-24 | 9.32 | $10.00 | 13401 |
| 2022-03-23 | 9.25 | $10.00 | 41116 |
| 2022-03-22 | 9.18 | $7.28 | 13953 |
| 2022-03-14 | 9.68 | $10.00 | 34887 |
| 2022-03-11 | 9.68 | $10.00 | 59156 |
| 2022-03-10 | 9.69 | $10.00 | 39411 |
| 2022-03-09 | 9.71 | $10.00 | 23882 |
| 2022-03-08 | 9.73 | $10.00 | 21993 |
| 2022-03-04 | 9.76 | $10.00 | 84950 |
| 2022-03-03 | 9.80 | $10.00 | 22535 |
| 2022-03-02 | 9.85 | $10.00 | 47481 |
| 2022-03-01 | 9.91 | $10.00 | 29142 |
| 2022-02-28 | 9.99 | $10.00 | 39512 |
| 2022-02-25 | 10.08 | $10.00 | 28379 |
| 2022-02-17 | 10.20 | $10.01 | 27132 |
| 2022-02-16 | 10.33 | $10.00 | 18741 |
| 2022-02-14 | 10.50 | $10.00 | 135366 |
| 2022-02-11 | 10.69 | $10.00 | 27062 |
| 2022-02-04 | 10.92 | $10.00 | 52794 |
| 2022-02-03 | 11.19 | $10.00 | 31579 |
| 2022-02-01 | 11.51 | $10.01 | 42750 |
| 2022-01-31 | 11.88 | $10.02 | 35288 |
| 2022-01-27 | 12.31 | $9.75 | 60018 |
| 2022-01-24 | 12.87 | $10.00 | 18224 |
| 2022-01-21 | 13.46 | $12.11 | 15052 |
| 2022-01-19 | 13.71 | $12.19 | 35032 |
| 2022-01-18 | 13.97 | $12.15 | 22970 |
| 2022-01-10 | 14.27 | $17.99 | 2752 |
| 2022-01-03 | 13.40 | $12.10 | 17140 |
| 2021-12-31 | 13.62 | $12.10 | 5274 |
| 2021-12-30 | 13.87 | $17.80 | 6693 |
| 2021-12-28 | 12.95 | $18.00 | 12831 |
| 2021-12-27 | 11.85 | $10.75 | 23321 |
| 2021-12-22 | 12.09 | $12.13 | 16402 |
| 2021-12-21 | 12.09 | $12.10 | 17304 |
| 2021-12-16 | 12.09 | $12.09 | 27211 |
| 2021-12-14 | 12.09 | $12.18 | 14796 |
| 2021-12-10 | 12.08 | $12.11 | 11673 |
| 2021-12-06 | 12.07 | $12.08 | 30155 |
| 2021-11-22 | 12.08 | $12.13 | 14539 |
| 2021-11-19 | 12.07 | $12.08 | 16779 |
| 2021-11-18 | 12.07 | $12.11 | 12183 |
| 2021-11-17 | 12.07 | $12.10 | 11475 |
| 2021-11-16 | 12.07 | $12.10 | 11935 |
| 2021-11-12 | 12.07 | $12.12 | 13350 |
| 2021-11-11 | 12.06 | $12.10 | 10340 |
| 2021-11-08 | 12.06 | $12.10 | 10676 |
| 2021-11-04 | 12.06 | $12.10 | 10041 |
| 2021-11-02 | 12.05 | $12.10 | 10772 |
| 2021-10-27 | 12.05 | $12.18 | 28373 |
| 2021-10-26 | 12.03 | $12.11 | 12013 |
| 2021-10-19 | 12.03 | $12.01 | 11814 |
| 2021-10-06 | 12.04 | $12.12 | 16052 |
| 2021-10-04 | 12.04 | $12.10 | 17173 |
| 2021-10-01 | 12.04 | $12.10 | 16536 |
| 2021-09-28 | 12.03 | $12.14 | 23201 |
| 2021-09-23 | 12.02 | $13.00 | 38071 |
| 2021-09-21 | 11.83 | $10.01 | 24570 |
| 2021-09-17 | 12.24 | $12.10 | 14594 |
| 2021-09-16 | 12.28 | $12.07 | 15920 |
| 2021-09-02 | 12.32 | $12.15 | 21853 |
| 2021-09-01 | 12.36 | $12.10 | 15423 |
| 2021-08-31 | 12.41 | $12.13 | 18062 |
| 2021-08-30 | 12.47 | $12.10 | 15393 |
| 2021-08-27 | 12.54 | $12.09 | 18668 |
| 2021-08-26 | 12.62 | $12.17 | 31667 |
| 2021-08-25 | 12.70 | $12.12 | 17916 |
| 2021-08-23 | 12.80 | $12.10 | 16264 |
| 2021-08-20 | 12.92 | $12.10 | 15813 |
| 2021-08-19 | 13.06 | $12.10 | 15508 |
| 2021-08-13 | 13.21 | $18.04 | 3783 |
| 2021-08-12 | 12.14 | $12.11 | 27110 |
| 2021-08-11 | 12.15 | $12.22 | 30260 |
| 2021-08-05 | 12.13 | $12.16 | 40277 |
| 2021-08-04 | 12.12 | $12.10 | 16479 |
| 2021-07-30 | 12.13 | $12.13 | 1.0M |
| 2021-07-23 | 12.13 | $12.10 | 16022 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.21
2026-07-16
Close Price
$25.52
Vol: 5176
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
12.08
Maximum
25.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.21 | $25.52 | 5176 |
| 2026-07-15 | 24.31 | $25.14 | 19522 |
| 2026-07-14 | 23.29 | $24.75 | — |
| 2026-07-13 | 22.11 | $25.14 | 11920 |
| 2026-07-09 | 20.51 | $18.00 | 9166 |
| 2026-07-08 | 20.77 | $18.50 | 9240 |
| 2026-07-07 | 20.90 | $18.00 | 4679 |
| 2026-07-06 | 21.16 | $12.82 | 88635 |
| 2026-07-01 | 23.06 | $32.08 | 12273 |
| 2026-06-30 | 19.23 | $25.07 | 8359 |
| 2026-06-23 | 16.74 | $22.53 | 9662 |
| 2026-06-16 | 14.47 | $17.38 | 9414 |
| 2026-06-15 | 13.33 | $17.38 | 9916 |
| 2026-06-03 | 11.94 | $14.50 | 3210 |
| 2026-06-02 | 11.15 | $8.14 | 8082 |
| 2026-06-01 | 12.21 | $6.27 | 2681 |
| 2026-05-27 | 14.10 | $20.00 | 8382 |
| 2026-05-22 | 12.05 | $6.25 | 2830 |
| 2026-05-19 | 13.89 | $20.00 | 16840 |
| 2026-05-18 | 11.79 | $12.13 | 7178 |
| 2026-05-15 | 11.72 | $12.12 | 3047 |
| 2026-05-14 | 11.64 | $12.10 | 7178 |
| 2026-05-12 | 11.57 | $10.91 | 12442 |
| 2026-05-11 | 11.85 | $12.16 | 12274 |
| 2026-05-08 | 11.81 | $12.15 | 8196 |
| 2026-05-07 | 11.78 | $12.11 | 12012 |
| 2026-05-06 | 11.76 | $12.12 | 10079 |
| 2026-05-05 | 11.73 | $12.16 | 11369 |
| 2026-05-04 | 11.70 | $12.15 | 7992 |
| 2026-05-01 | 11.68 | $12.16 | 7798 |
| 2026-04-30 | 11.66 | $12.11 | 12465 |
| 2026-04-29 | 11.66 | $12.19 | 13948 |
| 2026-04-28 | 11.65 | $14.85 | 4079 |
| 2026-04-23 | 10.82 | $8.27 | 3868 |
| 2026-04-21 | 11.90 | $13.50 | 6474 |
| 2026-04-15 | 11.57 | $10.05 | 11869 |
| 2026-04-09 | 12.29 | $14.04 | 9173 |
| 2026-04-08 | 11.91 | $15.50 | 13725 |
| 2026-04-07 | 11.01 | $12.35 | 14591 |
| 2026-04-06 | 10.93 | $12.20 | 23702 |
| 2026-04-02 | 10.90 | $12.17 | 20533 |
| 2026-04-01 | 10.91 | $12.13 | 17879 |
| 2026-03-31 | 10.96 | $10.09 | 15104 |
| 2026-03-30 | 11.70 | $12.19 | 14800 |
| 2026-03-27 | 11.96 | $12.19 | 25500 |
| 2026-03-26 | 12.31 | $12.19 | 16329 |
| 2026-03-25 | 12.75 | $12.15 | 12862 |
| 2026-03-24 | 13.33 | $12.11 | 4774 |
| 2026-03-23 | 14.07 | $12.10 | 7795 |
| 2026-03-20 | 14.99 | $6.19 | 5029 |
| 2026-03-19 | 17.98 | $6.19 | 14070 |
| 2026-03-16 | 21.62 | $25.08 | 485 |
| 2026-03-12 | 20.04 | $25.00 | 15988 |
| 2026-03-11 | 18.12 | $24.70 | 14416 |
| 2026-03-04 | 15.87 | $14.00 | 14548 |
| 2026-03-02 | 16.49 | $23.79 | 3481 |
| 2026-02-27 | 14.16 | $14.00 | 182819 |
| 2026-02-25 | 14.43 | $12.00 | 462 |
| 2026-02-24 | 15.39 | $11.00 | 102320 |
| 2026-02-23 | 16.88 | $12.10 | 3241 |
| 2026-02-20 | 18.34 | $12.11 | 3349 |
| 2026-02-19 | 20.09 | $12.11 | 3092 |
| 2026-02-18 | 22.19 | $12.13 | 2350 |
| 2026-02-10 | 24.70 | $25.04 | 4928 |
| 2026-02-06 | 23.60 | $25.10 | 11618 |
| 2026-02-05 | 22.18 | $25.10 | 944 |
| 2026-02-03 | 20.38 | $25.10 | 593 |
| 2026-02-02 | 18.15 | $25.13 | 18073 |
| 2026-01-29 | 15.39 | $25.13 | 26359 |
| 2026-01-28 | 12.00 | $12.17 | 5745 |
| 2026-01-27 | 11.98 | $12.11 | 5073 |
| 2026-01-26 | 11.97 | $12.11 | 5472 |
| 2026-01-23 | 11.96 | $12.19 | 5568 |
| 2026-01-22 | 11.92 | $12.13 | 3762 |
| 2026-01-21 | 11.90 | $12.11 | 3852 |
| 2026-01-20 | 11.89 | $12.11 | 3970 |
| 2026-01-16 | 11.88 | $12.11 | 4203 |
| 2026-01-15 | 11.87 | $12.16 | 4459 |
| 2026-01-14 | 11.85 | $12.11 | 4169 |
| 2026-01-13 | 11.84 | $12.11 | 4172 |
| 2026-01-12 | 11.84 | $12.10 | 4793 |
| 2026-01-09 | 11.85 | $12.11 | 4842 |
| 2026-01-08 | 11.87 | $12.15 | 5599 |
| 2026-01-07 | 11.88 | $12.11 | 4946 |
| 2026-01-06 | 11.92 | $12.12 | 5092 |
| 2026-01-05 | 11.97 | $12.19 | 10327 |
| 2026-01-02 | 12.01 | $12.11 | 2395 |
| 2025-12-31 | 12.10 | $12.11 | 5853 |
| 2025-12-30 | 12.21 | $12.18 | 8321 |
| 2025-12-29 | 12.34 | $12.25 | 10162 |
| 2025-12-26 | 12.47 | $12.14 | 7176 |
| 2025-12-24 | 12.67 | $12.11 | 12118 |
| 2025-12-23 | 12.93 | $13.00 | 31830 |
| 2025-12-22 | 12.97 | $13.00 | 46843 |
| 2025-12-19 | 13.02 | $12.19 | 4772 |
| 2025-12-18 | 13.34 | $12.11 | 10978 |
| 2025-12-17 | 13.75 | $12.19 | 15990 |
| 2025-12-16 | 14.23 | $12.15 | 2820 |
| 2025-12-15 | 14.81 | $12.12 | 8204 |
| 2025-12-12 | 15.52 | $17.98 | 5235 |
| 2025-12-10 | 14.52 | $18.01 | 1359 |
| 2025-12-09 | 13.28 | $12.15 | 3500 |
| 2025-12-08 | 13.62 | $12.15 | 8868 |
| 2025-12-05 | 14.02 | $12.13 | 11859 |
| 2025-12-04 | 14.51 | $12.10 | 9343 |
| 2025-12-03 | 15.11 | $13.95 | 4926 |
| 2025-11-24 | 15.23 | $15.51 | 13025 |
| 2025-11-21 | 14.87 | $18.00 | 1193 |
| 2025-11-20 | 13.63 | $18.00 | 1675 |
| 2025-11-19 | 12.11 | $12.11 | 12234 |
| 2025-11-18 | 12.11 | $12.05 | 3807 |
| 2025-11-17 | 12.14 | $12.11 | 4922 |
| 2025-11-14 | 12.15 | $12.14 | 5153 |
| 2025-11-13 | 12.16 | $12.19 | 5617 |
| 2025-11-12 | 12.15 | $12.11 | 4278 |
| 2025-11-11 | 12.16 | $12.19 | 5360 |
| 2025-11-10 | 12.16 | $12.16 | 6076 |
| 2025-11-07 | 12.16 | $12.19 | 4897 |
| 2025-11-06 | 12.15 | $12.11 | 4343 |
| 2025-11-05 | 12.16 | $12.17 | 6344 |
| 2025-11-04 | 12.16 | $12.19 | 6295 |
| 2025-11-03 | 12.15 | $12.11 | 4600 |
| 2025-10-31 | 12.17 | $12.17 | 17258 |
| 2025-10-30 | 12.17 | $12.19 | 18521 |
| 2025-10-29 | 12.16 | $12.15 | 8371 |
| 2025-10-28 | 12.16 | $12.16 | 12956 |
| 2025-10-27 | 12.17 | $12.16 | 14670 |
| 2025-10-24 | 12.17 | $12.14 | 9835 |
| 2025-10-23 | 12.17 | $12.11 | 12700 |
| 2025-10-22 | 12.19 | $12.19 | 16585 |
| 2025-10-21 | 12.19 | $12.15 | 8969 |
| 2025-10-20 | 12.20 | $12.11 | 12637 |
| 2025-10-17 | 12.22 | $12.18 | 12812 |
| 2025-10-16 | 12.22 | $12.18 | 36465 |
| 2025-10-15 | 12.22 | $12.12 | 123769 |
| 2025-10-14 | 12.24 | $12.45 | 19821 |
| 2025-10-13 | 12.16 | $12.16 | 11500 |
| 2025-10-10 | 12.15 | $12.16 | 9029 |
| 2025-10-09 | 12.13 | $12.17 | 12410 |
| 2025-10-08 | 12.11 | $12.17 | 12799 |
| 2025-10-07 | 12.09 | $12.18 | 12599 |
| 2025-10-06 | 12.06 | $12.11 | 11966 |
| 2025-10-03 | 12.04 | $12.13 | 15377 |
| 2025-10-02 | 12.01 | $12.10 | 11876 |
| 2025-10-01 | 11.98 | $12.10 | 8846 |
| 2025-09-30 | 11.95 | $12.18 | 14255 |
| 2025-09-29 | 11.89 | $12.14 | 18214 |
| 2025-09-26 | 11.82 | $12.11 | 11869 |
| 2025-09-25 | 11.75 | $11.25 | 14150 |
| 2025-09-24 | 11.94 | $12.17 | 13235 |
| 2025-09-23 | 11.88 | $12.12 | 12208 |
| 2025-09-22 | 11.82 | $12.11 | 10017 |
| 2025-09-19 | 11.76 | $12.11 | 8095 |
| 2025-09-17 | 11.68 | $9.99 | 427214 |
| 2025-09-15 | 12.25 | $9.93 | 6490 |
| 2025-09-12 | 12.97 | $10.00 | 6490 |
| 2025-09-09 | 13.82 | $15.50 | 4910 |
| 2025-09-02 | 13.10 | $15.50 | 16504 |
| 2025-08-29 | 12.21 | $12.11 | 11206 |
| 2025-08-28 | 12.20 | $12.10 | 11762 |
| 2025-08-27 | 12.18 | $12.15 | 7870 |
| 2025-08-26 | 12.14 | $12.11 | 12285 |
| 2025-08-25 | 12.11 | $12.16 | 4163 |
| 2025-08-22 | 12.04 | $12.10 | 13785 |
| 2025-08-21 | 11.98 | $12.19 | 12331 |
| 2025-08-20 | 11.87 | $12.35 | 31134 |
| 2025-08-19 | 11.69 | $12.30 | 15566 |
| 2025-08-18 | 11.48 | $12.16 | 12975 |
| 2025-08-15 | 11.27 | $12.11 | 12644 |
| 2025-08-14 | 11.03 | $12.11 | 11104 |
| 2025-08-13 | 10.74 | $12.15 | 12020 |
| 2025-08-11 | 10.38 | $10.99 | 10565 |
| 2025-08-07 | 10.32 | $8.04 | 11417 |
| 2025-08-06 | 11.18 | $8.00 | 8839 |
| 2025-08-05 | 12.25 | $12.22 | 23034 |
| 2025-08-04 | 12.22 | $12.12 | 9200 |
| 2025-08-01 | 12.20 | $12.11 | 11102 |
| 2025-07-31 | 12.18 | $12.10 | 10866 |
| 2025-07-30 | 12.16 | $12.10 | 11363 |
| 2025-07-29 | 12.13 | $12.09 | 10631 |
| 2025-07-28 | 12.09 | $12.17 | 9130 |
| 2025-07-25 | 12.01 | $12.19 | 16932 |
| 2025-07-24 | 11.91 | $12.10 | 8771 |
| 2025-07-23 | 11.81 | $12.16 | 53741 |
| 2025-07-22 | 11.66 | $12.14 | 9037 |
| 2025-07-21 | 11.49 | $11.32 | 8037 |
| 2025-07-18 | 11.53 | $12.12 | 12724 |
| 2025-07-16 | 11.34 | $10.52 | 4198 |
| 2025-07-15 | 11.60 | $10.48 | 11031 |
| 2025-07-10 | 11.94 | $9.99 | 4278 |
| 2025-07-09 | 12.49 | $12.10 | 9172 |
| 2025-07-08 | 12.50 | $12.27 | 24695 |
| 2025-07-07 | 12.44 | $12.10 | 11092 |
| 2025-07-03 | 12.41 | $12.10 | 11777 |
| 2025-07-02 | 12.37 | $12.19 | 15124 |
| 2025-07-01 | 12.28 | $12.19 | 31499 |
| 2025-06-30 | 12.16 | $12.13 | 9477 |
| 2025-06-26 | 12.03 | $12.19 | 13287 |
| 2025-06-25 | 11.84 | $12.19 | 16098 |
| 2025-06-24 | 11.60 | $12.10 | 10289 |
| 2025-06-23 | 11.33 | $12.10 | 12697 |
| 2025-06-20 | 11.00 | $12.10 | 11345 |
| 2025-06-18 | 10.59 | $12.13 | 11972 |
| 2025-06-17 | 10.08 | $12.19 | 15206 |
| 2025-02-06 | 9.44 | $9.00 | 4223 |
| 2025-02-05 | 9.68 | $9.08 | 9408 |
| 2025-02-04 | 9.96 | $9.14 | 8667 |
| 2025-01-28 | 10.28 | $9.10 | 9665 |
| 2025-01-24 | 10.69 | $9.00 | 5516 |
| 2025-01-22 | 11.23 | $9.09 | 18222 |
| 2025-01-21 | 11.84 | $9.00 | 5597 |
| 2025-01-17 | 12.62 | $9.15 | 6142 |
| 2025-01-16 | 13.50 | $20.00 | 23422 |
| 2025-01-15 | 11.12 | $12.19 | 10790 |
| 2025-01-14 | 10.69 | $13.30 | 27199 |
| 2025-01-08 | 9.82 | $12.10 | 10610 |
| 2025-01-07 | 9.14 | $12.10 | 10068 |
| 2025-01-06 | 8.33 | $10.00 | 11173 |
| 2024-12-19 | 8.02 | $9.07 | 11064 |
| 2024-12-17 | 7.95 | $9.06 | 13660 |
| 2024-12-16 | 7.90 | $8.78 | 9590 |
| 2024-12-11 | 7.94 | $7.97 | 8421 |
| 2024-12-06 | 8.28 | $8.01 | 10943 |
| 2024-12-04 | 8.69 | $7.90 | 20980 |
| 2024-11-22 | 9.26 | $8.05 | 8176 |
| 2024-11-21 | 9.92 | $8.10 | 7550 |
| 2024-11-13 | 10.73 | $8.05 | 8970 |
| 2024-11-08 | 11.73 | $8.23 | 7446 |
| 2024-11-04 | 12.91 | $15.48 | 18745 |
| 2024-11-01 | 12.04 | $12.14 | 17964 |
| 2024-10-31 | 12.05 | $12.10 | 13115 |
| 2024-10-30 | 12.07 | $12.19 | 18179 |
| 2024-10-29 | 12.07 | $12.18 | 16482 |
| 2024-10-28 | 12.07 | $12.19 | 15555 |
| 2024-10-25 | 12.08 | $12.10 | 11155 |
| 2024-10-24 | 12.12 | $12.12 | 10075 |
| 2024-10-23 | 12.16 | $12.18 | 16000 |
| 2024-10-22 | 12.19 | $12.10 | 10709 |
| 2024-10-21 | 12.26 | $12.17 | 13662 |
| 2024-10-18 | 12.33 | $12.14 | 10056 |
| 2024-10-17 | 12.42 | $12.12 | 8877 |
| 2024-10-16 | 12.54 | $12.16 | 13637 |
| 2024-10-15 | 12.67 | $12.11 | 11611 |
| 2024-10-14 | 12.85 | $12.13 | 14014 |
| 2024-10-11 | 13.05 | $12.10 | 12438 |
| 2024-10-10 | 13.31 | $12.19 | 15911 |
| 2024-10-09 | 13.58 | $12.11 | 10059 |
| 2024-10-08 | 13.94 | $12.19 | 15279 |
| 2024-10-07 | 14.33 | $12.11 | 10482 |
| 2024-10-04 | 14.82 | $12.10 | 8634 |
| 2024-10-03 | 15.41 | $24.49 | 20059 |
| 2024-10-01 | 12.18 | $12.16 | 12041 |
| 2024-09-30 | 12.14 | $12.12 | 12246 |
| 2024-09-26 | 12.11 | $12.11 | 12884 |
| 2024-09-25 | 12.07 | $12.19 | 64168 |
| 2024-09-24 | 11.99 | $12.12 | 12131 |
| 2024-09-23 | 11.92 | $12.11 | 9720 |
| 2024-09-20 | 11.84 | $12.11 | 11879 |
| 2024-09-19 | 11.73 | $12.10 | 13056 |
| 2024-09-18 | 11.61 | $12.10 | 11701 |
| 2024-09-17 | 11.46 | $12.16 | 14288 |
| 2024-09-16 | 11.26 | $12.19 | 14197 |
| 2024-09-13 | 11.02 | $10.96 | 17522 |
| 2024-09-12 | 11.12 | $12.17 | 12596 |
| 2024-09-10 | 10.86 | $12.14 | 9370 |
| 2024-09-09 | 10.56 | $12.16 | 17510 |
| 2024-09-05 | 10.20 | $12.17 | 12267 |
| 2024-09-04 | 9.78 | $12.10 | 21683 |
| 2024-08-30 | 9.30 | $9.01 | 15510 |
| 2024-08-29 | 9.72 | $8.02 | 10315 |
| 2024-08-23 | 10.56 | $8.17 | 7211 |
| 2024-08-22 | 11.55 | $8.00 | 10104 |
| 2024-08-21 | 12.82 | $12.10 | 14274 |
| 2024-08-19 | 13.07 | $12.14 | 8576 |
| 2024-08-16 | 13.37 | $14.58 | 95803 |
| 2024-08-14 | 12.95 | $14.61 | 7634 |
| 2024-08-13 | 12.44 | $15.00 | 16114 |
| 2024-08-09 | 11.69 | $12.11 | 12873 |
| 2024-08-08 | 11.70 | $12.13 | 12944 |
| 2024-08-07 | 11.72 | $12.19 | 14335 |
| 2024-08-06 | 11.73 | $12.12 | 11751 |
| 2024-08-02 | 11.77 | $12.11 | 11751 |
| 2024-08-01 | 11.84 | $12.10 | 8435 |
| 2024-07-31 | 11.93 | $12.16 | 12812 |
| 2024-07-25 | 12.03 | $12.15 | 9584 |
| 2024-07-24 | 12.17 | $12.13 | 12259 |
| 2024-07-23 | 12.35 | $12.15 | 14039 |
| 2024-07-22 | 12.57 | $11.75 | 10414 |
| 2024-07-19 | 12.98 | $12.19 | 15876 |
| 2024-07-18 | 13.33 | $12.13 | 10527 |
| 2024-07-17 | 13.78 | $12.10 | 9671 |
| 2024-07-02 | 14.34 | $10.77 | 20655 |
| 2024-06-27 | 15.43 | $12.19 | 12497 |
| 2024-06-26 | 16.30 | $12.19 | 12786 |
| 2024-06-25 | 17.33 | $12.40 | 26410 |
| 2024-06-24 | 18.49 | $12.14 | 10380 |
| 2024-06-21 | 19.94 | $12.14 | 11706 |
| 2024-06-20 | 21.65 | $23.72 | 29848 |
| 2024-06-18 | 20.01 | $41.13 | 18289 |
| 2024-06-17 | 12.45 | $12.13 | 10234 |
| 2024-06-14 | 12.39 | $12.05 | 21561 |
| 2024-06-13 | 12.34 | $11.90 | 14973 |
| 2024-06-10 | 12.31 | $10.25 | 5490 |
| 2024-06-06 | 12.78 | $14.09 | 20209 |
| 2024-06-04 | 12.13 | $10.94 | 18371 |
| 2024-06-03 | 12.31 | $12.23 | 13445 |
| 2024-05-31 | 12.11 | $12.07 | 13611 |
| 2024-05-30 | 11.90 | $12.14 | 8727 |
| 2024-05-28 | 11.62 | $12.15 | 13509 |
| 2024-05-23 | 11.25 | $12.13 | 16572 |
| 2024-05-22 | 10.80 | $11.00 | 15463 |
| 2024-05-21 | 10.61 | $11.00 | 44057 |
| 2024-05-17 | 10.36 | $11.00 | 8599 |
| 2024-05-16 | 10.05 | $10.68 | 18872 |
| 2024-05-10 | 9.78 | $10.29 | 21697 |
| 2024-05-08 | 9.57 | $10.00 | 13911 |
| 2024-05-03 | 9.40 | $9.20 | 20993 |
| 2024-05-02 | 9.45 | $8.49 | 28210 |
| 2024-05-01 | 9.73 | $9.03 | 14244 |
| 2024-04-30 | 9.91 | $9.05 | 42463 |
| 2024-04-29 | 10.12 | $12.10 | 9513 |
| 2024-04-26 | 9.40 | $10.99 | 29713 |
| 2024-04-25 | 8.88 | $10.61 | 22561 |
| 2024-04-24 | 8.37 | $9.30 | 9613 |
| 2024-04-19 | 8.17 | $9.10 | 13377 |
| 2024-04-18 | 8.00 | $8.94 | 16221 |
| 2024-04-17 | 7.86 | $8.99 | 10622 |
| 2024-04-16 | 7.69 | $8.53 | 305642 |
| 2024-04-15 | 7.64 | $8.55 | 9216 |
| 2024-04-11 | 7.60 | $8.50 | 9547 |
| 2024-04-10 | 7.58 | $8.34 | 13283 |
| 2024-04-05 | 7.63 | $7.85 | 8698 |
| 2024-04-04 | 7.87 | $7.84 | 8172 |
| 2024-04-03 | 8.19 | $7.84 | 9305 |
| 2024-04-02 | 8.59 | $7.85 | 18152 |
| 2024-03-28 | 9.10 | $7.60 | 9610 |
| 2024-03-22 | 9.82 | $7.56 | 10211 |
| 2024-03-21 | 10.71 | $7.58 | 6849 |
| 2024-03-20 | 11.81 | $12.25 | 10274 |
| 2024-03-19 | 11.66 | $12.25 | 14015 |
| 2024-03-18 | 11.48 | $12.53 | 22246 |
| 2024-03-15 | 11.18 | $12.19 | 12600 |
| 2024-03-14 | 10.92 | $7.87 | 11710 |
| 2024-03-13 | 11.98 | $7.30 | 9313 |
| 2024-03-11 | 13.45 | $7.00 | 16609 |
| 2024-03-08 | 15.32 | $25.07 | 11592 |
| 2024-03-07 | 11.86 | $10.48 | 18495 |
| 2024-03-06 | 12.26 | $12.11 | 41644 |
| 2024-03-05 | 12.23 | $12.19 | 15968 |
| 2024-03-04 | 12.15 | $12.18 | 10803 |
| 2024-03-01 | 12.06 | $12.19 | 18207 |
| 2024-02-29 | 11.94 | $12.18 | 18643 |
| 2024-02-28 | 11.80 | $12.20 | 26461 |
| 2024-02-27 | 11.61 | $12.15 | 8896 |
| 2024-02-23 | 11.40 | $10.74 | 84756 |
| 2024-02-21 | 11.59 | $10.70 | 116512 |
| 2024-02-20 | 11.83 | $18.05 | 2641 |
| 2024-02-16 | 9.80 | $12.10 | 7163 |
| 2024-02-15 | 9.21 | $10.01 | 10707 |
| 2024-02-14 | 9.17 | $12.10 | 9582 |
| 2024-02-13 | 8.48 | $9.10 | 51694 |
| 2024-02-12 | 8.62 | $8.99 | 9196 |
| 2024-02-08 | 8.83 | $6.19 | 3205 |
| 2024-02-07 | 10.01 | $6.19 | 5266 |
| 2024-02-05 | 11.45 | $10.55 | 34271 |
| 2024-02-02 | 11.83 | $10.44 | 118861 |
| 2024-02-01 | 12.34 | $10.53 | 43288 |
| 2024-01-31 | 12.94 | $10.83 | 20363 |
| 2024-01-30 | 13.56 | $10.80 | 90625 |
| 2024-01-29 | 14.32 | $12.11 | 139287 |
| 2024-01-26 | 14.82 | $10.45 | 9069 |
| 2024-01-25 | 15.93 | $17.88 | 9561 |
| 2024-01-24 | 14.91 | $18.00 | 8439 |
| 2024-01-23 | 13.61 | $18.00 | 12607 |
| 2024-01-22 | 12.02 | $12.12 | 57559 |
| 2024-01-19 | 11.93 | $12.10 | 3957 |
| 2024-01-18 | 11.82 | $12.10 | 4768 |
| 2024-01-16 | 11.70 | $10.35 | 176720 |
| 2024-01-12 | 12.09 | $17.00 | 392830 |
| 2024-01-11 | 10.47 | $11.14 | 37733 |
| 2024-01-10 | 10.36 | $11.49 | 300173 |
| 2024-01-09 | 10.12 | $11.11 | 17935 |
| 2024-01-08 | 9.96 | $12.10 | 8856 |
| 2024-01-05 | 9.46 | $10.10 | 11228 |
| 2024-01-04 | 9.51 | $9.77 | 8968 |
| 2024-01-03 | 9.69 | $9.18 | 9783 |
| 2023-12-27 | 10.11 | $8.77 | 4280 |
| 2023-12-19 | 10.77 | $12.18 | 13623 |
| 2023-12-18 | 10.50 | $12.19 | 10000 |
| 2023-12-15 | 10.20 | $8.00 | 5548 |
| 2023-12-14 | 11.16 | $6.23 | 39161 |
| 2023-12-13 | 12.91 | $12.03 | 45390 |
| 2023-12-11 | 13.20 | $12.00 | 17089 |
| 2023-12-08 | 13.57 | $12.18 | 12890 |
| 2023-12-07 | 13.96 | $15.48 | 2863 |
| 2023-12-06 | 13.38 | $12.19 | 15809 |
| 2023-12-01 | 13.71 | $12.11 | 9384 |
| 2023-11-30 | 14.13 | $12.10 | 5041 |
| 2023-11-29 | 14.63 | $17.64 | 13485 |
| 2023-11-28 | 13.49 | $12.41 | 22464 |
| 2023-11-27 | 13.73 | $18.02 | 4772 |
| 2023-11-22 | 12.25 | $12.15 | 62974 |
| 2023-11-21 | 12.31 | $12.53 | 15280 |
| 2023-11-20 | 12.25 | $12.11 | 7738 |
| 2023-11-17 | 12.32 | $12.59 | 15214 |
| 2023-11-15 | 12.25 | $12.19 | 14514 |
| 2023-11-14 | 12.29 | $12.12 | 11335 |
| 2023-11-13 | 12.36 | $12.12 | 11889 |
| 2023-11-10 | 12.45 | $12.10 | 8785 |
| 2023-11-09 | 12.57 | $11.43 | 42885 |
| 2023-11-08 | 12.93 | $13.00 | 24947 |
| 2023-11-07 | 12.86 | $14.64 | 100006 |
| 2023-11-06 | 12.25 | $11.99 | 18821 |
| 2023-11-03 | 12.35 | $10.90 | 17691 |
| 2023-11-02 | 12.82 | $11.00 | 19444 |
| 2023-11-01 | 13.35 | $13.45 | 47675 |
| 2023-10-31 | 13.22 | $14.92 | 55838 |
| 2023-10-30 | 12.59 | $12.12 | 10138 |
| 2023-10-27 | 12.71 | $12.11 | 5833 |
| 2023-10-26 | 12.85 | $15.50 | 43954 |
| 2023-10-25 | 11.94 | $12.57 | 14771 |
| 2023-10-24 | 11.76 | $12.17 | 14178 |
| 2023-10-20 | 11.68 | $12.13 | 12737 |
| 2023-10-19 | 11.59 | $11.70 | 9154 |
| 2023-10-18 | 11.62 | $11.72 | 19135 |
| 2023-10-17 | 11.65 | $11.65 | 9650 |
| 2023-10-10 | 11.72 | $12.10 | 8069 |
| 2023-10-09 | 11.66 | $10.87 | 4758 |
| 2023-10-05 | 11.99 | $12.10 | 38968 |
| 2023-10-03 | 12.00 | $12.14 | 12548 |
| 2023-09-27 | 12.00 | $12.16 | 12117 |
| 2023-09-26 | 12.00 | $12.10 | 34020 |
| 2023-09-25 | 12.02 | $11.77 | 10621 |
| 2023-09-21 | 12.15 | $12.16 | 23198 |
| 2023-09-19 | 12.19 | $12.10 | 43334 |
| 2023-09-18 | 12.26 | $12.12 | 17746 |
| 2023-09-15 | 12.33 | $10.99 | 43396 |
| 2023-09-14 | 12.78 | $11.94 | 15034 |
| 2023-09-11 | 13.02 | $12.10 | 9345 |
| 2023-09-08 | 13.26 | $10.92 | 16860 |
| 2023-09-07 | 13.92 | $15.06 | 6204 |
| 2023-09-06 | 13.40 | $11.63 | 8615 |
| 2023-09-05 | 13.83 | $15.48 | 16217 |
| 2023-08-31 | 13.14 | $12.18 | 16763 |
| 2023-08-30 | 13.33 | $12.15 | 11966 |
| 2023-08-28 | 13.56 | $12.19 | 44690 |
| 2023-08-18 | 13.81 | $12.15 | 13317 |
| 2023-08-16 | 14.11 | $12.14 | 9974 |
| 2023-08-15 | 14.47 | $12.10 | 9581 |
| 2023-08-14 | 14.89 | $12.13 | 10101 |
| 2023-08-11 | 15.36 | $24.00 | 11892 |
| 2023-08-10 | 12.17 | $12.15 | 19328 |
| 2023-08-09 | 12.00 | $12.15 | 15832 |
| 2023-08-08 | 11.80 | $12.17 | 9706 |
| 2023-08-07 | 11.53 | $12.11 | 7364 |
| 2023-08-04 | 11.22 | $17.12 | 9780 |
| 2023-08-03 | 9.25 | $12.11 | 9971 |
| 2023-08-02 | 8.44 | $10.01 | 15870 |
| 2023-07-31 | 8.14 | $8.08 | 9342 |
| 2023-07-27 | 8.40 | $7.64 | 10057 |
| 2023-07-24 | 8.87 | $6.12 | 8770 |
| 2023-07-21 | 9.94 | $12.00 | 9995 |
| 2023-07-19 | 9.39 | $10.85 | 8056 |
| 2023-07-18 | 9.09 | $10.49 | 14011 |
| 2023-07-17 | 8.86 | $9.84 | 11413 |
| 2023-07-14 | 8.81 | $10.01 | 19590 |
| 2023-07-07 | 8.70 | $8.71 | 12790 |
| 2023-06-30 | 9.01 | $6.16 | 10484 |
| 2023-06-29 | 10.21 | $6.14 | 21073 |
| 2023-06-27 | 11.68 | $12.10 | 9443 |
| 2023-06-26 | 11.60 | $9.37 | 6402 |
| 2023-06-22 | 12.37 | $12.13 | 14111 |
| 2023-06-21 | 12.42 | $12.14 | 15993 |
| 2023-06-20 | 12.49 | $11.72 | 9311 |
| 2023-06-16 | 12.70 | $12.07 | 12413 |
| 2023-06-15 | 12.84 | $12.10 | 11042 |
| 2023-06-14 | 12.99 | $12.10 | 7605 |
| 2023-06-13 | 13.17 | $11.90 | 23570 |
| 2023-06-08 | 13.44 | $11.77 | 13437 |
| 2023-06-06 | 13.80 | $12.11 | 11478 |
| 2023-06-05 | 14.11 | $12.14 | 14023 |
| 2023-05-31 | 14.47 | $15.00 | 37508 |
| 2023-05-30 | 13.98 | $23.70 | 40969 |
| 2023-05-25 | 10.62 | $12.11 | 20565 |
| 2023-05-24 | 10.19 | $11.42 | 19440 |
| 2023-05-23 | 9.89 | $11.10 | 69953 |
| 2023-05-19 | 9.63 | $10.23 | 16727 |
| 2023-05-18 | 9.61 | $10.00 | 14119 |
| 2023-05-17 | 9.66 | $9.28 | 7007 |
| 2023-05-16 | 9.97 | $9.00 | 9230 |
| 2023-05-12 | 10.44 | $9.22 | 14054 |
| 2023-05-11 | 10.96 | $9.52 | 8074 |
| 2023-05-10 | 11.50 | $9.25 | 3258 |
| 2023-05-09 | 12.24 | $12.14 | 18148 |
| 2023-05-08 | 12.23 | $12.14 | 57690 |
| 2023-05-04 | 12.21 | $12.12 | 19130 |
| 2023-05-03 | 12.19 | $12.09 | 57241 |
| 2023-05-02 | 12.17 | $12.08 | 39000 |
| 2023-05-01 | 12.15 | $12.08 | 14430 |
| 2023-04-27 | 12.12 | $12.08 | 13404 |
| 2023-04-26 | 12.08 | $11.80 | 10610 |
| 2023-04-25 | 12.12 | $12.11 | 36250 |
| 2023-04-24 | 12.06 | $12.11 | 8750 |
| 2023-04-21 | 11.98 | $12.11 | 45810 |
| 2023-04-20 | 11.89 | $12.09 | 30400 |
| 2023-04-19 | 11.78 | $12.02 | 13060 |
| 2023-04-18 | 11.66 | $12.11 | 10320 |
| 2023-04-17 | 11.49 | $12.08 | 20430 |
| 2023-04-14 | 11.29 | $12.09 | 31760 |
| 2023-04-13 | 11.04 | $12.07 | 8615 |
| 2023-04-12 | 10.75 | $12.10 | 8325 |
| 2023-04-04 | 10.39 | $12.12 | 13150 |
| 2023-03-31 | 9.95 | $12.10 | 9206 |
| 2023-03-30 | 9.43 | $7.86 | 89493 |
| 2023-03-22 | 10.16 | $8.05 | 58910 |
| 2023-03-21 | 10.99 | $10.02 | 16640 |
| 2023-03-16 | 11.39 | $10.01 | 13151 |
| 2023-03-14 | 11.89 | $10.91 | 11660 |
| 2023-03-10 | 12.20 | $12.13 | 17170 |
| 2023-03-09 | 12.20 | $12.03 | 20120 |
| 2023-03-08 | 12.22 | $12.11 | 7690 |
| 2023-03-02 | 12.22 | $12.12 | 29735 |
| 2023-03-01 | 12.22 | $12.14 | 34210 |
| 2023-02-28 | 12.20 | $12.07 | 28720 |
| 2023-02-27 | 12.20 | $12.06 | 10450 |
| 2023-02-24 | 12.20 | $12.13 | 19728 |
| 2023-02-23 | 12.17 | $12.09 | 7071 |
| 2023-02-22 | 12.14 | $12.10 | 7600 |
| 2023-02-21 | 12.10 | $12.09 | 7843 |
| 2023-02-17 | 12.05 | $12.10 | 9130 |
| 2023-02-16 | 11.98 | $12.09 | 9851 |
| 2023-02-15 | 11.89 | $12.11 | 13270 |
| 2023-02-14 | 11.78 | $11.73 | 7086 |
| 2023-02-13 | 11.76 | $11.73 | 10354 |
| 2023-02-10 | 11.73 | $12.12 | 15630 |
| 2023-02-09 | 11.57 | $11.71 | 6680 |
| 2023-01-19 | 11.51 | $12.11 | 11090 |
| 2023-01-17 | 11.30 | $12.07 | 5560 |
| 2023-01-10 | 11.06 | $12.14 | 18310 |
| 2022-12-30 | 10.74 | $10.96 | 1950 |
| 2022-12-29 | 10.73 | $12.18 | 92220 |
| 2022-12-27 | 10.34 | $12.10 | 8330 |
| 2022-12-22 | 9.90 | $12.11 | 11941 |
| 2022-12-16 | 9.36 | $7.10 | 7520 |
| 2022-12-13 | 10.31 | $8.90 | 107200 |
| 2022-12-12 | 10.90 | $9.00 | 7250 |
| 2022-12-02 | 11.60 | $12.10 | 9750 |
| 2022-11-30 | 11.47 | $11.01 | 13075 |
| 2022-11-29 | 11.65 | $11.00 | 12445 |
| 2022-11-23 | 11.88 | $10.86 | 15810 |
| 2022-11-22 | 12.20 | $10.90 | 6002 |
| 2022-11-14 | 12.57 | $10.90 | 9075 |
| 2022-11-11 | 13.01 | $12.05 | 7752 |
| 2022-11-02 | 13.18 | $12.12 | 13560 |
| 2022-11-01 | 13.34 | $17.96 | 9540 |
| 2022-10-31 | 11.69 | $12.15 | 36435 |
| 2022-10-26 | 11.50 | $12.14 | 31672 |
| 2022-10-25 | 11.28 | $12.10 | 21740 |
| 2022-10-13 | 11.01 | $7.94 | 6940 |
| 2022-10-12 | 12.01 | $6.19 | 26871 |
| 2022-09-30 | 13.76 | $17.00 | 404279 |
| 2022-09-26 | 12.46 | $12.10 | 3410 |
| 2022-09-23 | 12.41 | $12.10 | 8685 |
| 2022-09-19 | 12.35 | $12.10 | 8350 |
| 2022-09-15 | 12.25 | $10.77 | 108310 |
| 2022-09-14 | 12.54 | $12.11 | 6989 |
| 2022-09-13 | 12.45 | $12.12 | 21496 |
| 2022-09-12 | 12.33 | $12.10 | 8387 |
| 2022-09-01 | 12.17 | $12.13 | 15230 |
| 2022-08-31 | 11.95 | $12.08 | 8960 |
| 2022-08-30 | 11.68 | $12.10 | 10470 |
| 2022-08-24 | 11.34 | $12.12 | 11890 |
| 2022-08-23 | 10.90 | $12.10 | 9301 |
| 2022-08-22 | 10.36 | $10.55 | 6370 |
| 2022-08-16 | 10.18 | $10.33 | 23105 |
| 2022-08-08 | 10.03 | $10.27 | 6830 |
| 2022-08-02 | 9.87 | $7.00 | 76641 |
| 2022-07-27 | 10.69 | $12.11 | 10330 |
| 2022-07-26 | 10.08 | $9.90 | 6461 |
| 2022-07-19 | 10.02 | $12.12 | 14545 |
| 2022-07-14 | 9.24 | $12.11 | 12372 |
| 2022-07-13 | 8.29 | $12.11 | 11780 |
| 2022-07-01 | 7.15 | $9.05 | 26050 |
| 2022-06-30 | 6.73 | $10.00 | 17900 |
| 2022-06-16 | 5.95 | $4.40 | 37610 |
| 2022-06-14 | 6.79 | $6.24 | 7310 |
| 2022-06-09 | 7.25 | $6.23 | 7751 |
| 2022-06-08 | 7.83 | $6.17 | 28454 |
| 2022-06-07 | 8.57 | $6.19 | 9473 |
| 2022-05-26 | 9.48 | $6.28 | 38324 |
| 2022-05-19 | 10.57 | $6.19 | 7541 |
| 2022-05-12 | 11.92 | $12.10 | 8942 |
| 2022-05-11 | 11.68 | $12.11 | 11690 |
| 2022-05-10 | 11.38 | $12.08 | 9060 |
| 2022-05-05 | 11.02 | $12.03 | 9290 |
| 2022-05-04 | 10.59 | $12.11 | 18821 |
| 2022-05-02 | 10.04 | $10.00 | 15758 |
| 2022-04-29 | 10.03 | $10.01 | 15926 |
| 2022-04-28 | 10.02 | $10.00 | 58230 |
| 2022-04-27 | 10.01 | $10.00 | 42710 |
| 2022-04-20 | 9.99 | $10.99 | 15186 |
| 2022-04-19 | 9.67 | $10.00 | 33925 |
| 2022-04-18 | 9.59 | $10.00 | 54140 |
| 2022-04-14 | 9.49 | $10.00 | 13742 |
| 2022-04-13 | 9.39 | $10.00 | 56765 |
| 2022-03-24 | 9.26 | $10.00 | 13401 |
| 2022-03-23 | 9.12 | $10.00 | 41116 |
| 2022-03-22 | 8.95 | $7.28 | 13953 |
| 2022-03-14 | 9.63 | $10.00 | 34887 |
| 2022-03-11 | 9.59 | $10.00 | 59156 |
| 2022-03-10 | 9.56 | $10.00 | 39411 |
| 2022-03-09 | 9.53 | $10.00 | 23882 |
| 2022-03-08 | 9.50 | $10.00 | 21993 |
| 2022-03-04 | 9.48 | $10.00 | 84950 |
| 2022-03-03 | 9.46 | $10.00 | 22535 |
| 2022-03-02 | 9.45 | $10.00 | 47481 |
| 2022-03-01 | 9.46 | $10.00 | 29142 |
| 2022-02-28 | 9.48 | $10.00 | 39512 |
| 2022-02-25 | 9.52 | $10.00 | 28379 |
| 2022-02-17 | 9.58 | $10.01 | 27132 |
| 2022-02-16 | 9.67 | $10.00 | 18741 |
| 2022-02-14 | 9.80 | $10.00 | 135366 |
| 2022-02-11 | 9.98 | $10.00 | 27062 |
| 2022-02-04 | 10.21 | $10.00 | 52794 |
| 2022-02-03 | 10.50 | $10.00 | 31579 |
| 2022-02-01 | 10.87 | $10.01 | 42750 |
| 2022-01-31 | 11.33 | $10.02 | 35288 |
| 2022-01-27 | 11.90 | $9.75 | 60018 |
| 2022-01-24 | 12.68 | $10.00 | 18224 |
| 2022-01-21 | 13.56 | $12.11 | 15052 |
| 2022-01-19 | 13.95 | $12.19 | 35032 |
| 2022-01-18 | 14.40 | $12.15 | 22970 |
| 2022-01-10 | 14.94 | $17.99 | 2752 |
| 2022-01-03 | 13.75 | $12.10 | 17140 |
| 2021-12-31 | 14.14 | $12.10 | 5274 |
| 2021-12-30 | 14.60 | $17.80 | 6693 |
| 2021-12-28 | 13.35 | $18.00 | 12831 |
| 2021-12-27 | 11.76 | $10.75 | 23321 |
| 2021-12-22 | 12.11 | $12.13 | 16402 |
| 2021-12-21 | 12.10 | $12.10 | 17304 |
| 2021-12-16 | 12.10 | $12.09 | 27211 |
| 2021-12-14 | 12.11 | $12.18 | 14796 |
| 2021-12-10 | 12.09 | $12.11 | 11673 |
| 2021-12-06 | 12.08 | $12.08 | 30155 |
| 2021-11-22 | 12.08 | $12.13 | 14539 |
| 2021-11-19 | 12.07 | $12.08 | 16779 |
| 2021-11-18 | 12.07 | $12.11 | 12183 |
| 2021-11-17 | 12.07 | $12.10 | 11475 |
| 2021-11-16 | 12.06 | $12.10 | 11935 |
| 2021-11-12 | 12.06 | $12.12 | 13350 |
| 2021-11-11 | 12.04 | $12.10 | 10340 |
| 2021-11-08 | 12.04 | $12.10 | 10676 |
| 2021-11-04 | 12.03 | $12.10 | 10041 |
| 2021-11-02 | 12.02 | $12.10 | 10772 |
| 2021-10-27 | 12.01 | $12.18 | 28373 |
| 2021-10-26 | 11.97 | $12.11 | 12013 |
| 2021-10-19 | 11.95 | $12.01 | 11814 |
| 2021-10-06 | 11.96 | $12.12 | 16052 |
| 2021-10-04 | 11.94 | $12.10 | 17173 |
| 2021-10-01 | 11.92 | $12.10 | 16536 |
| 2021-09-28 | 11.90 | $12.14 | 23201 |
| 2021-09-23 | 11.86 | $13.00 | 38071 |
| 2021-09-21 | 11.55 | $10.01 | 24570 |
| 2021-09-17 | 12.12 | $12.10 | 14594 |
| 2021-09-16 | 12.16 | $12.07 | 15920 |
| 2021-09-02 | 12.22 | $12.15 | 21853 |
| 2021-09-01 | 12.26 | $12.10 | 15423 |
| 2021-08-31 | 12.33 | $12.13 | 18062 |
| 2021-08-30 | 12.41 | $12.10 | 15393 |
| 2021-08-27 | 12.51 | $12.09 | 18668 |
| 2021-08-26 | 12.64 | $12.17 | 31667 |
| 2021-08-25 | 12.76 | $12.12 | 17916 |
| 2021-08-23 | 12.93 | $12.10 | 16264 |
| 2021-08-20 | 13.14 | $12.10 | 15813 |
| 2021-08-19 | 13.39 | $12.10 | 15508 |
| 2021-08-13 | 13.68 | $18.04 | 3783 |
| 2021-08-12 | 12.15 | $12.11 | 27110 |
| 2021-08-11 | 12.16 | $12.22 | 30260 |
| 2021-08-05 | 12.14 | $12.16 | 40277 |
| 2021-08-04 | 12.13 | $12.10 | 16479 |
| 2021-07-30 | 12.13 | $12.13 | 1.0M |
| 2021-07-23 | 12.13 | $12.10 | 16022 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.96
2026-07-16
Close Price
$25.52
Vol: 5176
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.64
Maximum
84.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.96 | $25.52 | 5176 |
| 2026-07-15 | 55.73 | $25.14 | 19522 |
| 2026-07-14 | 55.51 | $24.75 | — |
| 2026-07-13 | 55.78 | $25.14 | 11920 |
| 2026-07-09 | 51.66 | $18.00 | 9166 |
| 2026-07-08 | 51.98 | $18.50 | 9240 |
| 2026-07-07 | 51.70 | $18.00 | 4679 |
| 2026-07-06 | 48.69 | $12.82 | 88635 |
| 2026-07-01 | 62.41 | $32.08 | 12273 |
| 2026-06-30 | 58.36 | $25.07 | 8359 |
| 2026-06-23 | 56.75 | $22.53 | 9662 |
| 2026-06-16 | 53.28 | $17.38 | 9414 |
| 2026-06-15 | 53.28 | $17.38 | 9916 |
| 2026-06-03 | 51.30 | $14.50 | 3210 |
| 2026-06-02 | 46.57 | $8.14 | 8082 |
| 2026-06-01 | 45.07 | $6.27 | 2681 |
| 2026-05-27 | 55.98 | $20.00 | 8382 |
| 2026-05-22 | 42.82 | $6.25 | 2830 |
| 2026-05-19 | 59.80 | $20.00 | 16840 |
| 2026-05-18 | 48.75 | $12.13 | 7178 |
| 2026-05-15 | 48.73 | $12.12 | 3047 |
| 2026-05-14 | 48.70 | $12.10 | 7178 |
| 2026-05-12 | 46.80 | $10.91 | 12442 |
| 2026-05-11 | 48.59 | $12.16 | 12274 |
| 2026-05-08 | 48.58 | $12.15 | 8196 |
| 2026-05-07 | 48.52 | $12.11 | 12012 |
| 2026-05-06 | 48.53 | $12.12 | 10079 |
| 2026-05-05 | 48.58 | $12.16 | 11369 |
| 2026-05-04 | 48.57 | $12.15 | 7992 |
| 2026-05-01 | 48.58 | $12.16 | 7798 |
| 2026-04-30 | 48.53 | $12.11 | 12465 |
| 2026-04-29 | 48.61 | $12.19 | 13948 |
| 2026-04-28 | 51.25 | $14.85 | 4079 |
| 2026-04-23 | 44.09 | $8.27 | 3868 |
| 2026-04-21 | 49.59 | $13.50 | 6474 |
| 2026-04-15 | 45.32 | $10.05 | 11869 |
| 2026-04-09 | 49.98 | $14.04 | 9173 |
| 2026-04-08 | 51.83 | $15.50 | 13725 |
| 2026-04-07 | 47.87 | $12.35 | 14591 |
| 2026-04-06 | 47.68 | $12.20 | 23702 |
| 2026-04-02 | 47.64 | $12.17 | 20533 |
| 2026-04-01 | 47.59 | $12.13 | 17879 |
| 2026-03-31 | 45.20 | $10.09 | 15104 |
| 2026-03-30 | 47.31 | $12.19 | 14800 |
| 2026-03-27 | 47.31 | $12.19 | 25500 |
| 2026-03-26 | 47.31 | $12.19 | 16329 |
| 2026-03-25 | 47.27 | $12.15 | 12862 |
| 2026-03-24 | 47.23 | $12.11 | 4774 |
| 2026-03-23 | 47.22 | $12.10 | 7795 |
| 2026-03-20 | 41.58 | $6.19 | 5029 |
| 2026-03-19 | 41.58 | $6.19 | 14070 |
| 2026-03-16 | 60.14 | $25.08 | 485 |
| 2026-03-12 | 60.07 | $25.00 | 15988 |
| 2026-03-11 | 59.81 | $24.70 | 14416 |
| 2026-03-04 | 48.56 | $14.00 | 14548 |
| 2026-03-02 | 64.17 | $23.79 | 3481 |
| 2026-02-27 | 48.43 | $14.00 | 182819 |
| 2026-02-25 | 43.62 | $12.00 | 462 |
| 2026-02-24 | 41.01 | $11.00 | 102320 |
| 2026-02-23 | 43.09 | $12.10 | 3241 |
| 2026-02-20 | 43.11 | $12.11 | 3349 |
| 2026-02-19 | 43.11 | $12.11 | 3092 |
| 2026-02-18 | 43.15 | $12.13 | 2350 |
| 2026-02-10 | 84.09 | $25.04 | 4928 |
| 2026-02-06 | 84.45 | $25.10 | 11618 |
| 2026-02-05 | 84.45 | $25.10 | 944 |
| 2026-02-03 | 84.45 | $25.10 | 593 |
| 2026-02-02 | 84.61 | $25.13 | 18073 |
| 2026-01-29 | 84.61 | $25.13 | 26359 |
| 2026-01-28 | 47.88 | $12.17 | 5745 |
| 2026-01-27 | 47.33 | $12.11 | 5073 |
| 2026-01-26 | 47.33 | $12.11 | 5472 |
| 2026-01-23 | 47.94 | $12.19 | 5568 |
| 2026-01-22 | 47.46 | $12.13 | 3762 |
| 2026-01-21 | 47.30 | $12.11 | 3852 |
| 2026-01-20 | 47.30 | $12.11 | 3970 |
| 2026-01-16 | 47.30 | $12.11 | 4203 |
| 2026-01-15 | 47.60 | $12.16 | 4459 |
| 2026-01-14 | 47.28 | $12.11 | 4169 |
| 2026-01-13 | 47.28 | $12.11 | 4172 |
| 2026-01-12 | 47.22 | $12.10 | 4793 |
| 2026-01-09 | 47.27 | $12.11 | 4842 |
| 2026-01-08 | 47.46 | $12.15 | 5599 |
| 2026-01-07 | 47.26 | $12.11 | 4946 |
| 2026-01-06 | 47.31 | $12.12 | 5092 |
| 2026-01-05 | 47.59 | $12.19 | 10327 |
| 2026-01-02 | 47.24 | $12.11 | 2395 |
| 2025-12-31 | 47.24 | $12.11 | 5853 |
| 2025-12-30 | 47.49 | $12.18 | 8321 |
| 2025-12-29 | 47.73 | $12.25 | 10162 |
| 2025-12-26 | 47.34 | $12.14 | 7176 |
| 2025-12-24 | 47.23 | $12.11 | 12118 |
| 2025-12-23 | 49.99 | $13.00 | 31830 |
| 2025-12-22 | 49.99 | $13.00 | 46843 |
| 2025-12-19 | 47.47 | $12.19 | 4772 |
| 2025-12-18 | 47.22 | $12.11 | 10978 |
| 2025-12-17 | 47.44 | $12.19 | 15990 |
| 2025-12-16 | 47.32 | $12.15 | 2820 |
| 2025-12-15 | 47.24 | $12.12 | 8204 |
| 2025-12-12 | 66.13 | $17.98 | 5235 |
| 2025-12-10 | 66.26 | $18.01 | 1359 |
| 2025-12-09 | 47.15 | $12.15 | 3500 |
| 2025-12-08 | 47.15 | $12.15 | 8868 |
| 2025-12-05 | 47.06 | $12.13 | 11859 |
| 2025-12-04 | 46.93 | $12.10 | 9343 |
| 2025-12-03 | 54.97 | $13.95 | 4926 |
| 2025-11-24 | 63.71 | $15.51 | 13025 |
| 2025-11-21 | 83.96 | $18.00 | 1193 |
| 2025-11-20 | 83.96 | $18.00 | 1675 |
| 2025-11-19 | 50.11 | $12.11 | 12234 |
| 2025-11-18 | 49.07 | $12.05 | 3807 |
| 2025-11-17 | 50.06 | $12.11 | 4922 |
| 2025-11-14 | 50.55 | $12.14 | 5153 |
| 2025-11-13 | 51.33 | $12.19 | 5617 |
| 2025-11-12 | 50.15 | $12.11 | 4278 |
| 2025-11-11 | 51.34 | $12.19 | 5360 |
| 2025-11-10 | 50.92 | $12.16 | 6076 |
| 2025-11-07 | 51.34 | $12.19 | 4897 |
| 2025-11-06 | 50.32 | $12.11 | 4343 |
| 2025-11-05 | 51.08 | $12.17 | 6344 |
| 2025-11-04 | 51.33 | $12.19 | 6295 |
| 2025-11-03 | 50.42 | $12.11 | 4600 |
| 2025-10-31 | 51.10 | $12.17 | 17258 |
| 2025-10-30 | 51.32 | $12.19 | 18521 |
| 2025-10-29 | 50.92 | $12.15 | 8371 |
| 2025-10-28 | 51.02 | $12.16 | 12956 |
| 2025-10-27 | 51.02 | $12.16 | 14670 |
| 2025-10-24 | 50.84 | $12.14 | 9835 |
| 2025-10-23 | 50.59 | $12.11 | 12700 |
| 2025-10-22 | 51.25 | $12.19 | 16585 |
| 2025-10-21 | 50.95 | $12.15 | 8969 |
| 2025-10-20 | 50.66 | $12.11 | 12637 |
| 2025-10-17 | 51.16 | $12.18 | 12812 |
| 2025-10-16 | 51.16 | $12.18 | 36465 |
| 2025-10-15 | 50.78 | $12.12 | 123769 |
| 2025-10-14 | 52.94 | $12.45 | 19821 |
| 2025-10-13 | 51.21 | $12.16 | 11500 |
| 2025-10-10 | 51.21 | $12.16 | 9029 |
| 2025-10-09 | 51.27 | $12.17 | 12410 |
| 2025-10-08 | 51.27 | $12.17 | 12799 |
| 2025-10-07 | 51.32 | $12.18 | 12599 |
| 2025-10-06 | 50.98 | $12.11 | 11966 |
| 2025-10-03 | 51.08 | $12.13 | 15377 |
| 2025-10-02 | 50.95 | $12.10 | 11876 |
| 2025-10-01 | 50.95 | $12.10 | 8846 |
| 2025-09-30 | 51.28 | $12.18 | 14255 |
| 2025-09-29 | 51.13 | $12.14 | 18214 |
| 2025-09-26 | 51.02 | $12.11 | 11869 |
| 2025-09-25 | 47.87 | $11.25 | 14150 |
| 2025-09-24 | 51.22 | $12.17 | 13235 |
| 2025-09-23 | 51.04 | $12.12 | 12208 |
| 2025-09-22 | 51.01 | $12.11 | 10017 |
| 2025-09-19 | 51.01 | $12.11 | 8095 |
| 2025-09-17 | 43.57 | $9.99 | 427214 |
| 2025-09-15 | 43.34 | $9.93 | 6490 |
| 2025-09-12 | 43.54 | $10.00 | 6490 |
| 2025-09-09 | 66.01 | $15.50 | 4910 |
| 2025-09-02 | 66.01 | $15.50 | 16504 |
| 2025-08-29 | 52.32 | $12.11 | 11206 |
| 2025-08-28 | 52.27 | $12.10 | 11762 |
| 2025-08-27 | 52.55 | $12.15 | 7870 |
| 2025-08-26 | 52.35 | $12.11 | 12285 |
| 2025-08-25 | 52.61 | $12.16 | 4163 |
| 2025-08-22 | 52.34 | $12.10 | 13785 |
| 2025-08-21 | 52.77 | $12.19 | 12331 |
| 2025-08-20 | 53.50 | $12.35 | 31134 |
| 2025-08-19 | 53.31 | $12.30 | 15566 |
| 2025-08-18 | 52.79 | $12.16 | 12975 |
| 2025-08-15 | 52.61 | $12.11 | 12644 |
| 2025-08-14 | 52.61 | $12.11 | 11104 |
| 2025-08-13 | 52.75 | $12.15 | 12020 |
| 2025-08-11 | 48.90 | $10.99 | 10565 |
| 2025-08-07 | 36.35 | $8.04 | 11417 |
| 2025-08-06 | 36.15 | $8.00 | 8839 |
| 2025-08-05 | 53.00 | $12.22 | 23034 |
| 2025-08-04 | 52.50 | $12.12 | 9200 |
| 2025-08-01 | 52.46 | $12.11 | 11102 |
| 2025-07-31 | 52.41 | $12.10 | 10866 |
| 2025-07-30 | 52.41 | $12.10 | 11363 |
| 2025-07-29 | 52.37 | $12.09 | 10631 |
| 2025-07-28 | 52.72 | $12.17 | 9130 |
| 2025-07-25 | 52.80 | $12.19 | 16932 |
| 2025-07-24 | 52.48 | $12.10 | 8771 |
| 2025-07-23 | 52.71 | $12.16 | 53741 |
| 2025-07-22 | 52.64 | $12.14 | 9037 |
| 2025-07-21 | 49.97 | $11.32 | 8037 |
| 2025-07-18 | 52.73 | $12.12 | 12724 |
| 2025-07-16 | 47.20 | $10.52 | 4198 |
| 2025-07-15 | 47.05 | $10.48 | 11031 |
| 2025-07-10 | 45.28 | $9.99 | 4278 |
| 2025-07-09 | 52.47 | $12.10 | 9172 |
| 2025-07-08 | 53.11 | $12.27 | 24695 |
| 2025-07-07 | 52.56 | $12.10 | 11092 |
| 2025-07-03 | 52.56 | $12.10 | 11777 |
| 2025-07-02 | 52.86 | $12.19 | 15124 |
| 2025-07-01 | 52.86 | $12.19 | 31499 |
| 2025-06-30 | 52.70 | $12.13 | 9477 |
| 2025-06-26 | 52.87 | $12.19 | 13287 |
| 2025-06-25 | 52.87 | $12.19 | 16098 |
| 2025-06-24 | 52.66 | $12.10 | 10289 |
| 2025-06-23 | 52.66 | $12.10 | 12697 |
| 2025-06-20 | 52.66 | $12.10 | 11345 |
| 2025-06-18 | 52.73 | $12.13 | 11972 |
| 2025-06-17 | 52.85 | $12.19 | 15206 |
| 2025-02-06 | 46.28 | $9.00 | 4223 |
| 2025-02-05 | 46.43 | $9.08 | 9408 |
| 2025-02-04 | 46.54 | $9.14 | 8667 |
| 2025-01-28 | 46.46 | $9.10 | 9665 |
| 2025-01-24 | 46.27 | $9.00 | 5516 |
| 2025-01-22 | 46.41 | $9.09 | 18222 |
| 2025-01-21 | 46.26 | $9.00 | 5597 |
| 2025-01-17 | 46.47 | $9.15 | 6142 |
| 2025-01-16 | 68.48 | $20.00 | 23422 |
| 2025-01-15 | 53.39 | $12.19 | 10790 |
| 2025-01-14 | 57.08 | $13.30 | 27199 |
| 2025-01-08 | 53.80 | $12.10 | 10610 |
| 2025-01-07 | 53.80 | $12.10 | 10068 |
| 2025-01-06 | 47.45 | $10.00 | 11173 |
| 2024-12-19 | 44.21 | $9.07 | 11064 |
| 2024-12-17 | 44.20 | $9.06 | 13660 |
| 2024-12-16 | 43.25 | $8.78 | 9590 |
| 2024-12-11 | 40.48 | $7.97 | 8421 |
| 2024-12-06 | 40.57 | $8.01 | 10943 |
| 2024-12-04 | 40.21 | $7.90 | 20980 |
| 2024-11-22 | 40.53 | $8.05 | 8176 |
| 2024-11-21 | 40.63 | $8.10 | 7550 |
| 2024-11-13 | 40.49 | $8.05 | 8970 |
| 2024-11-08 | 40.82 | $8.23 | 7446 |
| 2024-11-04 | 59.55 | $15.48 | 18745 |
| 2024-11-01 | 49.39 | $12.14 | 17964 |
| 2024-10-31 | 49.24 | $12.10 | 13115 |
| 2024-10-30 | 49.54 | $12.19 | 18179 |
| 2024-10-29 | 49.51 | $12.18 | 16482 |
| 2024-10-28 | 49.54 | $12.19 | 15555 |
| 2024-10-25 | 49.27 | $12.10 | 11155 |
| 2024-10-24 | 49.33 | $12.12 | 10075 |
| 2024-10-23 | 49.49 | $12.18 | 16000 |
| 2024-10-22 | 49.28 | $12.10 | 10709 |
| 2024-10-21 | 49.45 | $12.17 | 13662 |
| 2024-10-18 | 49.38 | $12.14 | 10056 |
| 2024-10-17 | 49.33 | $12.12 | 8877 |
| 2024-10-16 | 49.42 | $12.16 | 13637 |
| 2024-10-15 | 49.32 | $12.11 | 11611 |
| 2024-10-14 | 49.34 | $12.13 | 14014 |
| 2024-10-11 | 49.30 | $12.10 | 12438 |
| 2024-10-10 | 49.45 | $12.19 | 15911 |
| 2024-10-09 | 49.32 | $12.11 | 10059 |
| 2024-10-08 | 49.44 | $12.19 | 15279 |
| 2024-10-07 | 49.32 | $12.11 | 10482 |
| 2024-10-04 | 49.31 | $12.10 | 8634 |
| 2024-10-03 | 73.83 | $24.49 | 20059 |
| 2024-10-01 | 50.60 | $12.16 | 12041 |
| 2024-09-30 | 50.45 | $12.12 | 12246 |
| 2024-09-26 | 50.44 | $12.11 | 12884 |
| 2024-09-25 | 50.69 | $12.19 | 64168 |
| 2024-09-24 | 50.48 | $12.12 | 12131 |
| 2024-09-23 | 50.45 | $12.11 | 9720 |
| 2024-09-20 | 50.45 | $12.11 | 11879 |
| 2024-09-19 | 50.43 | $12.10 | 13056 |
| 2024-09-18 | 50.43 | $12.10 | 11701 |
| 2024-09-17 | 50.57 | $12.16 | 14288 |
| 2024-09-16 | 50.63 | $12.19 | 14197 |
| 2024-09-13 | 47.97 | $10.96 | 17522 |
| 2024-09-12 | 50.52 | $12.17 | 12596 |
| 2024-09-10 | 50.46 | $12.14 | 9370 |
| 2024-09-09 | 50.50 | $12.16 | 17510 |
| 2024-09-05 | 50.51 | $12.17 | 12267 |
| 2024-09-04 | 50.39 | $12.10 | 21683 |
| 2024-08-30 | 44.53 | $9.01 | 15510 |
| 2024-08-29 | 42.46 | $8.02 | 10315 |
| 2024-08-23 | 42.69 | $8.17 | 7211 |
| 2024-08-22 | 42.36 | $8.00 | 10104 |
| 2024-08-21 | 48.90 | $12.10 | 14274 |
| 2024-08-19 | 48.98 | $12.14 | 8576 |
| 2024-08-16 | 53.42 | $14.58 | 95803 |
| 2024-08-14 | 53.47 | $14.61 | 7634 |
| 2024-08-13 | 54.18 | $15.00 | 16114 |
| 2024-08-09 | 49.46 | $12.11 | 12873 |
| 2024-08-08 | 49.50 | $12.13 | 12944 |
| 2024-08-07 | 49.59 | $12.19 | 14335 |
| 2024-08-06 | 49.48 | $12.12 | 11751 |
| 2024-08-02 | 49.47 | $12.11 | 11751 |
| 2024-08-01 | 49.45 | $12.10 | 8435 |
| 2024-07-31 | 49.53 | $12.16 | 12812 |
| 2024-07-25 | 49.52 | $12.15 | 9584 |
| 2024-07-24 | 49.50 | $12.13 | 12259 |
| 2024-07-23 | 49.52 | $12.15 | 14039 |
| 2024-07-22 | 49.08 | $11.75 | 10414 |
| 2024-07-19 | 49.53 | $12.19 | 15876 |
| 2024-07-18 | 49.47 | $12.13 | 10527 |
| 2024-07-17 | 49.44 | $12.10 | 9671 |
| 2024-07-02 | 48.21 | $10.77 | 20655 |
| 2024-06-27 | 49.43 | $12.19 | 12497 |
| 2024-06-26 | 49.43 | $12.19 | 12786 |
| 2024-06-25 | 49.60 | $12.40 | 26410 |
| 2024-06-24 | 49.40 | $12.14 | 10380 |
| 2024-06-21 | 49.40 | $12.14 | 11706 |
| 2024-06-20 | 58.87 | $23.72 | 29848 |
| 2024-06-18 | 81.10 | $41.13 | 18289 |
| 2024-06-17 | 53.06 | $12.13 | 10234 |
| 2024-06-14 | 52.87 | $12.05 | 21561 |
| 2024-06-13 | 52.54 | $11.90 | 14973 |
| 2024-06-10 | 48.80 | $10.25 | 5490 |
| 2024-06-06 | 59.12 | $14.09 | 20209 |
| 2024-06-04 | 51.05 | $10.94 | 18371 |
| 2024-06-03 | 55.29 | $12.23 | 13445 |
| 2024-05-31 | 54.85 | $12.07 | 13611 |
| 2024-05-30 | 55.08 | $12.14 | 8727 |
| 2024-05-28 | 55.11 | $12.15 | 13509 |
| 2024-05-23 | 55.06 | $12.13 | 16572 |
| 2024-05-22 | 52.33 | $11.00 | 15463 |
| 2024-05-21 | 52.33 | $11.00 | 44057 |
| 2024-05-17 | 52.33 | $11.00 | 8599 |
| 2024-05-16 | 51.61 | $10.68 | 18872 |
| 2024-05-10 | 50.76 | $10.29 | 21697 |
| 2024-05-08 | 50.13 | $10.00 | 13911 |
| 2024-05-03 | 48.44 | $9.20 | 20993 |
| 2024-05-02 | 46.91 | $8.49 | 28210 |
| 2024-05-01 | 47.93 | $9.03 | 14244 |
| 2024-04-30 | 47.97 | $9.05 | 42463 |
| 2024-04-29 | 54.01 | $12.10 | 9513 |
| 2024-04-26 | 51.92 | $10.99 | 29713 |
| 2024-04-25 | 51.20 | $10.61 | 22561 |
| 2024-04-24 | 48.67 | $9.30 | 9613 |
| 2024-04-19 | 48.28 | $9.10 | 13377 |
| 2024-04-18 | 47.98 | $8.94 | 16221 |
| 2024-04-17 | 48.07 | $8.99 | 10622 |
| 2024-04-16 | 47.27 | $8.53 | 305642 |
| 2024-04-15 | 47.30 | $8.55 | 9216 |
| 2024-04-11 | 47.22 | $8.50 | 9547 |
| 2024-04-10 | 46.98 | $8.34 | 13283 |
| 2024-04-05 | 46.27 | $7.85 | 8698 |
| 2024-04-04 | 46.25 | $7.84 | 8172 |
| 2024-04-03 | 46.25 | $7.84 | 9305 |
| 2024-04-02 | 46.26 | $7.85 | 18152 |
| 2024-03-28 | 45.95 | $7.60 | 9610 |
| 2024-03-22 | 45.91 | $7.56 | 10211 |
| 2024-03-21 | 45.93 | $7.58 | 6849 |
| 2024-03-20 | 50.51 | $12.25 | 10274 |
| 2024-03-19 | 50.50 | $12.25 | 14015 |
| 2024-03-18 | 50.78 | $12.53 | 22246 |
| 2024-03-15 | 50.47 | $12.19 | 12600 |
| 2024-03-14 | 46.40 | $7.87 | 11710 |
| 2024-03-13 | 45.84 | $7.30 | 9313 |
| 2024-03-11 | 45.56 | $7.00 | 16609 |
| 2024-03-08 | 65.00 | $25.07 | 11592 |
| 2024-03-07 | 47.97 | $10.48 | 18495 |
| 2024-03-06 | 50.59 | $12.11 | 41644 |
| 2024-03-05 | 50.71 | $12.19 | 15968 |
| 2024-03-04 | 50.70 | $12.18 | 10803 |
| 2024-03-01 | 50.71 | $12.19 | 18207 |
| 2024-02-29 | 50.70 | $12.18 | 18643 |
| 2024-02-28 | 50.73 | $12.20 | 26461 |
| 2024-02-27 | 50.67 | $12.15 | 8896 |
| 2024-02-23 | 48.98 | $10.74 | 84756 |
| 2024-02-21 | 48.93 | $10.70 | 116512 |
| 2024-02-20 | 58.33 | $18.05 | 2641 |
| 2024-02-16 | 51.11 | $12.10 | 7163 |
| 2024-02-15 | 48.11 | $10.01 | 10707 |
| 2024-02-14 | 51.09 | $12.10 | 9582 |
| 2024-02-13 | 46.58 | $9.10 | 51694 |
| 2024-02-12 | 46.40 | $8.99 | 9196 |
| 2024-02-08 | 41.88 | $6.19 | 3205 |
| 2024-02-07 | 41.88 | $6.19 | 5266 |
| 2024-02-05 | 47.52 | $10.55 | 34271 |
| 2024-02-02 | 47.35 | $10.44 | 118861 |
| 2024-02-01 | 47.47 | $10.53 | 43288 |
| 2024-01-31 | 47.85 | $10.83 | 20363 |
| 2024-01-30 | 47.81 | $10.80 | 90625 |
| 2024-01-29 | 49.38 | $12.11 | 139287 |
| 2024-01-26 | 47.30 | $10.45 | 9069 |
| 2024-01-25 | 57.32 | $17.88 | 9561 |
| 2024-01-24 | 57.51 | $18.00 | 8439 |
| 2024-01-23 | 57.51 | $18.00 | 12607 |
| 2024-01-22 | 50.34 | $12.12 | 57559 |
| 2024-01-19 | 50.32 | $12.10 | 3957 |
| 2024-01-18 | 50.32 | $12.10 | 4768 |
| 2024-01-16 | 48.08 | $10.35 | 176720 |
| 2024-01-12 | 57.40 | $17.00 | 392830 |
| 2024-01-11 | 49.15 | $11.14 | 37733 |
| 2024-01-10 | 49.70 | $11.49 | 300173 |
| 2024-01-09 | 49.11 | $11.11 | 17935 |
| 2024-01-08 | 50.57 | $12.10 | 8856 |
| 2024-01-05 | 47.59 | $10.10 | 11228 |
| 2024-01-04 | 47.10 | $9.77 | 8968 |
| 2024-01-03 | 46.23 | $9.18 | 9783 |
| 2023-12-27 | 45.64 | $8.77 | 4280 |
| 2023-12-19 | 49.96 | $12.18 | 13623 |
| 2023-12-18 | 49.98 | $12.19 | 10000 |
| 2023-12-15 | 44.10 | $8.00 | 5548 |
| 2023-12-14 | 41.33 | $6.23 | 39161 |
| 2023-12-13 | 48.85 | $12.03 | 45390 |
| 2023-12-11 | 48.81 | $12.00 | 17089 |
| 2023-12-08 | 49.06 | $12.18 | 12890 |
| 2023-12-07 | 53.88 | $15.48 | 2863 |
| 2023-12-06 | 49.15 | $12.19 | 15809 |
| 2023-12-01 | 49.03 | $12.11 | 9384 |
| 2023-11-30 | 49.02 | $12.10 | 5041 |
| 2023-11-29 | 57.56 | $17.64 | 13485 |
| 2023-11-28 | 49.70 | $12.41 | 22464 |
| 2023-11-27 | 61.26 | $18.02 | 4772 |
| 2023-11-22 | 49.61 | $12.15 | 62974 |
| 2023-11-21 | 50.54 | $12.53 | 15280 |
| 2023-11-20 | 49.54 | $12.11 | 7738 |
| 2023-11-17 | 50.66 | $12.59 | 15214 |
| 2023-11-15 | 49.76 | $12.19 | 14514 |
| 2023-11-14 | 49.61 | $12.12 | 11335 |
| 2023-11-13 | 49.61 | $12.12 | 11889 |
| 2023-11-10 | 49.57 | $12.10 | 8785 |
| 2023-11-09 | 48.29 | $11.43 | 42885 |
| 2023-11-08 | 51.18 | $13.00 | 24947 |
| 2023-11-07 | 54.42 | $14.64 | 100006 |
| 2023-11-06 | 49.52 | $11.99 | 18821 |
| 2023-11-03 | 47.31 | $10.90 | 17691 |
| 2023-11-02 | 47.50 | $11.00 | 19444 |
| 2023-11-01 | 52.14 | $13.45 | 47675 |
| 2023-10-31 | 55.22 | $14.92 | 55838 |
| 2023-10-30 | 49.86 | $12.12 | 10138 |
| 2023-10-27 | 49.84 | $12.11 | 5833 |
| 2023-10-26 | 57.35 | $15.50 | 43954 |
| 2023-10-25 | 51.33 | $12.57 | 14771 |
| 2023-10-24 | 50.42 | $12.17 | 14178 |
| 2023-10-20 | 50.34 | $12.13 | 12737 |
| 2023-10-19 | 49.42 | $11.70 | 9154 |
| 2023-10-18 | 49.46 | $11.72 | 19135 |
| 2023-10-17 | 49.32 | $11.65 | 9650 |
| 2023-10-10 | 50.16 | $12.10 | 8069 |
| 2023-10-09 | 47.86 | $10.87 | 4758 |
| 2023-10-05 | 50.05 | $12.10 | 38968 |
| 2023-10-03 | 50.12 | $12.14 | 12548 |
| 2023-09-27 | 50.16 | $12.16 | 12117 |
| 2023-09-26 | 50.06 | $12.10 | 34020 |
| 2023-09-25 | 49.56 | $11.77 | 10621 |
| 2023-09-21 | 50.12 | $12.16 | 23198 |
| 2023-09-19 | 50.03 | $12.10 | 43334 |
| 2023-09-18 | 50.07 | $12.12 | 17746 |
| 2023-09-15 | 48.59 | $10.99 | 43396 |
| 2023-09-14 | 49.77 | $11.94 | 15034 |
| 2023-09-11 | 49.96 | $12.10 | 9345 |
| 2023-09-08 | 48.57 | $10.92 | 16860 |
| 2023-09-07 | 53.53 | $15.06 | 6204 |
| 2023-09-06 | 49.47 | $11.63 | 8615 |
| 2023-09-05 | 54.55 | $15.48 | 16217 |
| 2023-08-31 | 50.40 | $12.18 | 16763 |
| 2023-08-30 | 50.36 | $12.15 | 11966 |
| 2023-08-28 | 50.41 | $12.19 | 44690 |
| 2023-08-18 | 50.36 | $12.15 | 13317 |
| 2023-08-16 | 50.35 | $12.14 | 9974 |
| 2023-08-15 | 50.31 | $12.10 | 9581 |
| 2023-08-14 | 50.34 | $12.13 | 10101 |
| 2023-08-11 | 65.43 | $24.00 | 11892 |
| 2023-08-10 | 51.70 | $12.15 | 19328 |
| 2023-08-09 | 51.70 | $12.15 | 15832 |
| 2023-08-08 | 51.73 | $12.17 | 9706 |
| 2023-08-07 | 51.65 | $12.11 | 7364 |
| 2023-08-04 | 59.85 | $17.12 | 9780 |
| 2023-08-03 | 52.71 | $12.11 | 9971 |
| 2023-08-02 | 49.11 | $10.01 | 15870 |
| 2023-07-31 | 45.49 | $8.08 | 9342 |
| 2023-07-27 | 44.63 | $7.64 | 10057 |
| 2023-07-24 | 41.63 | $6.12 | 8770 |
| 2023-07-21 | 51.99 | $12.00 | 9995 |
| 2023-07-19 | 49.66 | $10.85 | 8056 |
| 2023-07-18 | 48.92 | $10.49 | 14011 |
| 2023-07-17 | 47.61 | $9.84 | 11413 |
| 2023-07-14 | 47.91 | $10.01 | 19590 |
| 2023-07-07 | 45.35 | $8.71 | 12790 |
| 2023-06-30 | 39.87 | $6.16 | 10484 |
| 2023-06-29 | 39.82 | $6.14 | 21073 |
| 2023-06-27 | 50.55 | $12.10 | 9443 |
| 2023-06-26 | 43.99 | $9.37 | 6402 |
| 2023-06-22 | 50.42 | $12.13 | 14111 |
| 2023-06-21 | 50.44 | $12.14 | 15993 |
| 2023-06-20 | 49.43 | $11.72 | 9311 |
| 2023-06-16 | 50.24 | $12.07 | 12413 |
| 2023-06-15 | 50.31 | $12.10 | 11042 |
| 2023-06-14 | 50.31 | $12.10 | 7605 |
| 2023-06-13 | 49.91 | $11.90 | 23570 |
| 2023-06-08 | 49.65 | $11.77 | 13437 |
| 2023-06-06 | 50.29 | $12.11 | 11478 |
| 2023-06-05 | 50.34 | $12.14 | 14023 |
| 2023-05-31 | 55.74 | $15.00 | 37508 |
| 2023-05-30 | 80.78 | $23.70 | 40969 |
| 2023-05-25 | 55.45 | $12.11 | 20565 |
| 2023-05-24 | 51.86 | $11.42 | 19440 |
| 2023-05-23 | 50.09 | $11.10 | 69953 |
| 2023-05-19 | 44.85 | $10.23 | 16727 |
| 2023-05-18 | 43.36 | $10.00 | 14119 |
| 2023-05-17 | 38.39 | $9.28 | 7007 |
| 2023-05-16 | 36.33 | $9.00 | 9230 |
| 2023-05-12 | 37.26 | $9.22 | 14054 |
| 2023-05-11 | 38.54 | $9.52 | 8074 |
| 2023-05-10 | 36.68 | $9.25 | 3258 |
| 2023-05-09 | 52.96 | $12.14 | 18148 |
| 2023-05-08 | 52.96 | $12.14 | 57690 |
| 2023-05-04 | 52.83 | $12.12 | 19130 |
| 2023-05-03 | 52.61 | $12.09 | 57241 |
| 2023-05-02 | 52.58 | $12.08 | 39000 |
| 2023-05-01 | 52.58 | $12.08 | 14430 |
| 2023-04-27 | 52.55 | $12.08 | 13404 |
| 2023-04-26 | 51.10 | $11.80 | 10610 |
| 2023-04-25 | 52.83 | $12.11 | 36250 |
| 2023-04-24 | 52.83 | $12.11 | 8750 |
| 2023-04-21 | 52.83 | $12.11 | 45810 |
| 2023-04-20 | 52.72 | $12.09 | 30400 |
| 2023-04-19 | 52.45 | $12.02 | 13060 |
| 2023-04-18 | 52.85 | $12.11 | 10320 |
| 2023-04-17 | 52.74 | $12.08 | 20430 |
| 2023-04-14 | 52.78 | $12.09 | 31760 |
| 2023-04-13 | 52.71 | $12.07 | 8615 |
| 2023-04-12 | 52.82 | $12.10 | 8325 |
| 2023-04-04 | 52.89 | $12.12 | 13150 |
| 2023-03-31 | 52.83 | $12.10 | 9206 |
| 2023-03-30 | 36.49 | $7.86 | 89493 |
| 2023-03-22 | 37.04 | $8.05 | 58910 |
| 2023-03-21 | 43.44 | $10.02 | 16640 |
| 2023-03-16 | 43.39 | $10.01 | 13151 |
| 2023-03-14 | 46.73 | $10.91 | 11660 |
| 2023-03-10 | 51.86 | $12.13 | 17170 |
| 2023-03-09 | 51.44 | $12.03 | 20120 |
| 2023-03-08 | 51.78 | $12.11 | 7690 |
| 2023-03-02 | 51.82 | $12.12 | 29735 |
| 2023-03-01 | 51.90 | $12.14 | 34210 |
| 2023-02-28 | 51.66 | $12.07 | 28720 |
| 2023-02-27 | 51.63 | $12.06 | 10450 |
| 2023-02-24 | 51.86 | $12.13 | 19728 |
| 2023-02-23 | 51.74 | $12.09 | 7071 |
| 2023-02-22 | 51.77 | $12.10 | 7600 |
| 2023-02-21 | 51.75 | $12.09 | 7843 |
| 2023-02-17 | 51.76 | $12.10 | 9130 |
| 2023-02-16 | 51.75 | $12.09 | 9851 |
| 2023-02-15 | 51.80 | $12.11 | 13270 |
| 2023-02-14 | 50.95 | $11.73 | 7086 |
| 2023-02-13 | 50.94 | $11.73 | 10354 |
| 2023-02-10 | 51.79 | $12.12 | 15630 |
| 2023-02-09 | 50.99 | $11.71 | 6680 |
| 2023-01-19 | 51.79 | $12.11 | 11090 |
| 2023-01-17 | 51.72 | $12.07 | 5560 |
| 2023-01-10 | 51.85 | $12.14 | 18310 |
| 2022-12-30 | 49.84 | $10.96 | 1950 |
| 2022-12-29 | 51.97 | $12.18 | 92220 |
| 2022-12-27 | 51.84 | $12.10 | 8330 |
| 2022-12-22 | 51.86 | $12.11 | 11941 |
| 2022-12-16 | 43.29 | $7.10 | 7520 |
| 2022-12-13 | 46.09 | $8.90 | 107200 |
| 2022-12-12 | 46.25 | $9.00 | 7250 |
| 2022-12-02 | 51.43 | $12.10 | 9750 |
| 2022-11-30 | 49.54 | $11.01 | 13075 |
| 2022-11-29 | 49.53 | $11.00 | 12445 |
| 2022-11-23 | 49.30 | $10.86 | 15810 |
| 2022-11-22 | 49.36 | $10.90 | 6002 |
| 2022-11-14 | 49.36 | $10.90 | 9075 |
| 2022-11-11 | 50.99 | $12.05 | 7752 |
| 2022-11-02 | 51.09 | $12.12 | 13560 |
| 2022-11-01 | 60.21 | $17.96 | 9540 |
| 2022-10-31 | 52.13 | $12.15 | 36435 |
| 2022-10-26 | 52.11 | $12.14 | 31672 |
| 2022-10-25 | 52.05 | $12.10 | 21740 |
| 2022-10-13 | 45.21 | $7.94 | 6940 |
| 2022-10-12 | 41.89 | $6.19 | 26871 |
| 2022-09-30 | 64.95 | $17.00 | 404279 |
| 2022-09-26 | 54.06 | $12.10 | 3410 |
| 2022-09-23 | 54.06 | $12.10 | 8685 |
| 2022-09-19 | 54.06 | $12.10 | 8350 |
| 2022-09-15 | 50.48 | $10.77 | 108310 |
| 2022-09-14 | 54.55 | $12.11 | 6989 |
| 2022-09-13 | 54.58 | $12.12 | 21496 |
| 2022-09-12 | 54.54 | $12.10 | 8387 |
| 2022-09-01 | 54.62 | $12.13 | 15230 |
| 2022-08-31 | 54.50 | $12.08 | 8960 |
| 2022-08-30 | 54.56 | $12.10 | 10470 |
| 2022-08-24 | 54.61 | $12.12 | 11890 |
| 2022-08-23 | 54.57 | $12.10 | 9301 |
| 2022-08-22 | 51.55 | $10.55 | 6370 |
| 2022-08-16 | 51.12 | $10.33 | 23105 |
| 2022-08-08 | 50.99 | $10.27 | 6830 |
| 2022-08-02 | 44.20 | $7.00 | 76641 |
| 2022-07-27 | 55.66 | $12.11 | 10330 |
| 2022-07-26 | 50.37 | $9.90 | 6461 |
| 2022-07-19 | 56.83 | $12.12 | 14545 |
| 2022-07-14 | 56.81 | $12.11 | 12372 |
| 2022-07-13 | 56.81 | $12.11 | 11780 |
| 2022-07-01 | 49.08 | $9.05 | 26050 |
| 2022-06-30 | 51.82 | $10.00 | 17900 |
| 2022-06-16 | 29.97 | $4.40 | 37610 |
| 2022-06-14 | 34.91 | $6.24 | 7310 |
| 2022-06-09 | 34.84 | $6.23 | 7751 |
| 2022-06-08 | 34.54 | $6.17 | 28454 |
| 2022-06-07 | 34.59 | $6.19 | 9473 |
| 2022-05-26 | 34.82 | $6.28 | 38324 |
| 2022-05-19 | 34.41 | $6.19 | 7541 |
| 2022-05-12 | 57.08 | $12.10 | 8942 |
| 2022-05-11 | 57.14 | $12.11 | 11690 |
| 2022-05-10 | 57.01 | $12.08 | 9060 |
| 2022-05-05 | 56.80 | $12.03 | 9290 |
| 2022-05-04 | 57.22 | $12.11 | 18821 |
| 2022-05-02 | 47.51 | $10.00 | 15758 |
| 2022-04-29 | 47.56 | $10.01 | 15926 |
| 2022-04-28 | 47.51 | $10.00 | 58230 |
| 2022-04-27 | 47.51 | $10.00 | 42710 |
| 2022-04-20 | 52.03 | $10.99 | 15186 |
| 2022-04-19 | 47.26 | $10.00 | 33925 |
| 2022-04-18 | 47.26 | $10.00 | 54140 |
| 2022-04-14 | 47.26 | $10.00 | 13742 |
| 2022-04-13 | 47.26 | $10.00 | 56765 |
| 2022-03-24 | 47.26 | $10.00 | 13401 |
| 2022-03-23 | 47.26 | $10.00 | 41116 |
| 2022-03-22 | 33.97 | $7.28 | 13953 |
| 2022-03-14 | 44.66 | $10.00 | 34887 |
| 2022-03-11 | 44.66 | $10.00 | 59156 |
| 2022-03-10 | 44.66 | $10.00 | 39411 |
| 2022-03-09 | 44.66 | $10.00 | 23882 |
| 2022-03-08 | 44.66 | $10.00 | 21993 |
| 2022-03-04 | 44.66 | $10.00 | 84950 |
| 2022-03-03 | 44.66 | $10.00 | 22535 |
| 2022-03-02 | 44.66 | $10.00 | 47481 |
| 2022-03-01 | 44.66 | $10.00 | 29142 |
| 2022-02-28 | 44.66 | $10.00 | 39512 |
| 2022-02-25 | 44.66 | $10.00 | 28379 |
| 2022-02-17 | 44.69 | $10.01 | 27132 |
| 2022-02-16 | 44.66 | $10.00 | 18741 |
| 2022-02-14 | 44.66 | $10.00 | 135366 |
| 2022-02-11 | 44.66 | $10.00 | 27062 |
| 2022-02-04 | 44.66 | $10.00 | 52794 |
| 2022-02-03 | 44.66 | $10.00 | 31579 |
| 2022-02-01 | 44.68 | $10.01 | 42750 |
| 2022-01-31 | 44.70 | $10.02 | 35288 |
| 2022-01-27 | 44.04 | $9.75 | 60018 |
| 2022-01-24 | 44.51 | $10.00 | 18224 |
| 2022-01-21 | 48.65 | $12.11 | 15052 |
| 2022-01-19 | 48.81 | $12.19 | 35032 |
| 2022-01-18 | 48.73 | $12.15 | 22970 |
| 2022-01-10 | 62.61 | $17.99 | 2752 |
| 2022-01-03 | 48.57 | $12.10 | 17140 |
| 2021-12-31 | 48.57 | $12.10 | 5274 |
| 2021-12-30 | 72.26 | $17.80 | 6693 |
| 2021-12-28 | 73.46 | $18.00 | 12831 |
| 2021-12-27 | 38.39 | $10.75 | 23321 |
| 2021-12-22 | 50.44 | $12.13 | 16402 |
| 2021-12-21 | 50.12 | $12.10 | 17304 |
| 2021-12-16 | 49.96 | $12.09 | 27211 |
| 2021-12-14 | 50.92 | $12.18 | 14796 |
| 2021-12-10 | 50.25 | $12.11 | 11673 |
| 2021-12-06 | 49.98 | $12.08 | 30155 |
| 2021-11-22 | 50.42 | $12.13 | 14539 |
| 2021-11-19 | 50.00 | $12.08 | 16779 |
| 2021-11-18 | 50.24 | $12.11 | 12183 |
| 2021-11-17 | 50.17 | $12.10 | 11475 |
| 2021-11-16 | 50.17 | $12.10 | 11935 |
| 2021-11-12 | 50.31 | $12.12 | 13350 |
| 2021-11-11 | 50.17 | $12.10 | 10340 |
| 2021-11-08 | 50.17 | $12.10 | 10676 |
| 2021-11-04 | 50.17 | $12.10 | 10041 |
| 2021-11-02 | 50.17 | $12.10 | 10772 |
| 2021-10-27 | 50.61 | $12.18 | 28373 |
| 2021-10-26 | 50.25 | $12.11 | 12013 |
| 2021-10-19 | 49.75 | $12.01 | 11814 |
| 2021-10-06 | 50.28 | $12.12 | 16052 |
| 2021-10-04 | 50.19 | $12.10 | 17173 |
| 2021-10-01 | 50.19 | $12.10 | 16536 |
| 2021-09-28 | 50.35 | $12.14 | 23201 |
| 2021-09-23 | 54.01 | $13.00 | 38071 |
| 2021-09-21 | 39.51 | $10.01 | 24570 |
| 2021-09-17 | 49.97 | $12.10 | 14594 |
| 2021-09-16 | 49.79 | $12.07 | 15920 |
| 2021-09-02 | 50.25 | $12.15 | 21853 |
| 2021-09-01 | 49.97 | $12.10 | 15423 |
| 2021-08-31 | 50.13 | $12.13 | 18062 |
| 2021-08-30 | 49.98 | $12.10 | 15393 |
| 2021-08-27 | 49.93 | $12.09 | 18668 |
| 2021-08-26 | 50.30 | $12.17 | 31667 |
| 2021-08-25 | 50.08 | $12.12 | 17916 |
| 2021-08-23 | 50.00 | $12.10 | 16264 |
| 2021-08-20 | 0.00 | $12.10 | 15813 |
| 2021-08-19 | 0.00 | $12.10 | 15508 |
| 2021-08-13 | 0.00 | $18.04 | 3783 |
| 2021-08-12 | 0.00 | $12.11 | 27110 |
| 2021-08-11 | 0.00 | $12.22 | 30260 |
| 2021-08-05 | 0.00 | $12.16 | 40277 |
| 2021-08-04 | 0.00 | $12.10 | 16479 |
| 2021-07-30 | 0.00 | $12.13 | 1.0M |
| 2021-07-23 | 0.00 | $12.10 | 16022 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.34
2026-07-16
Close Price
$25.52
Vol: 5176
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.34 | $25.52 | 5176 |
| 2026-07-15 | -26.81 | $25.14 | 19522 |
| 2026-07-14 | -28.31 | $24.75 | — |
| 2026-07-13 | -26.81 | $25.14 | 11920 |
| 2026-07-09 | -54.38 | $18.00 | 9166 |
| 2026-07-08 | -52.45 | $18.50 | 9240 |
| 2026-07-07 | -54.38 | $18.00 | 4679 |
| 2026-07-06 | -74.39 | $12.82 | 88635 |
| 2026-07-01 | 0.00 | $32.08 | 12273 |
| 2026-06-30 | -9.27 | $25.07 | 8359 |
| 2026-06-23 | -0.43 | $22.53 | 9662 |
| 2026-06-16 | -21.47 | $17.38 | 9414 |
| 2026-06-15 | -18.97 | $17.38 | 9916 |
| 2026-06-03 | -39.83 | $14.50 | 3210 |
| 2026-06-02 | -85.88 | $8.14 | 8082 |
| 2026-06-01 | -99.42 | $6.27 | 2681 |
| 2026-05-27 | 0.00 | $20.00 | 8382 |
| 2026-05-22 | -99.57 | $6.25 | 2830 |
| 2026-05-19 | 0.00 | $20.00 | 16840 |
| 2026-05-18 | -46.61 | $12.13 | 7178 |
| 2026-05-15 | -46.75 | $12.12 | 3047 |
| 2026-05-14 | -47.03 | $12.10 | 7178 |
| 2026-05-12 | -63.49 | $10.91 | 12442 |
| 2026-05-11 | -46.20 | $12.16 | 12274 |
| 2026-05-08 | -46.33 | $12.15 | 8196 |
| 2026-05-07 | -46.89 | $12.11 | 12012 |
| 2026-05-06 | -46.75 | $12.12 | 10079 |
| 2026-05-05 | -46.20 | $12.16 | 11369 |
| 2026-05-04 | -46.33 | $12.15 | 7992 |
| 2026-05-01 | -46.20 | $12.16 | 7798 |
| 2026-04-30 | -36.41 | $12.11 | 12465 |
| 2026-04-29 | -35.55 | $12.19 | 13948 |
| 2026-04-28 | -54.16 | $14.85 | 4079 |
| 2026-04-23 | -88.99 | $8.27 | 3868 |
| 2026-04-21 | -61.30 | $13.50 | 6474 |
| 2026-04-15 | -79.57 | $10.05 | 11869 |
| 2026-04-09 | -58.44 | $14.04 | 9173 |
| 2026-04-08 | -50.71 | $15.50 | 13725 |
| 2026-04-07 | -67.39 | $12.35 | 14591 |
| 2026-04-06 | -68.18 | $12.20 | 23702 |
| 2026-04-02 | -68.34 | $12.17 | 20533 |
| 2026-04-01 | -68.55 | $12.13 | 17879 |
| 2026-03-31 | -79.35 | $10.09 | 15104 |
| 2026-03-30 | -68.24 | $12.19 | 14800 |
| 2026-03-27 | -68.24 | $12.19 | 25500 |
| 2026-03-26 | -68.27 | $12.19 | 16329 |
| 2026-03-25 | -68.48 | $12.15 | 12862 |
| 2026-03-24 | -68.69 | $12.11 | 4774 |
| 2026-03-23 | -68.80 | $12.10 | 7795 |
| 2026-03-20 | -100.00 | $6.19 | 5029 |
| 2026-03-19 | -100.00 | $6.19 | 14070 |
| 2026-03-16 | -0.34 | $25.08 | 485 |
| 2026-03-12 | -0.89 | $25.00 | 15988 |
| 2026-03-11 | -2.94 | $24.70 | 14416 |
| 2026-03-04 | -76.08 | $14.00 | 14548 |
| 2026-03-02 | -9.16 | $23.79 | 3481 |
| 2026-02-27 | -76.08 | $14.00 | 182819 |
| 2026-02-25 | -89.75 | $12.00 | 462 |
| 2026-02-24 | -96.58 | $11.00 | 102320 |
| 2026-02-23 | -100.00 | $12.10 | 3241 |
| 2026-02-20 | -99.92 | $12.11 | 3349 |
| 2026-02-19 | -99.92 | $12.11 | 3092 |
| 2026-02-18 | -99.77 | $12.13 | 2350 |
| 2026-02-10 | -0.70 | $25.04 | 4928 |
| 2026-02-06 | -0.23 | $25.10 | 11618 |
| 2026-02-05 | -0.21 | $25.10 | 944 |
| 2026-02-03 | -0.21 | $25.10 | 593 |
| 2026-02-02 | 0.00 | $25.13 | 18073 |
| 2026-01-29 | 0.00 | $25.13 | 26359 |
| 2026-01-28 | -1.55 | $12.17 | 5745 |
| 2026-01-27 | -10.37 | $12.11 | 5073 |
| 2026-01-26 | -10.37 | $12.11 | 5472 |
| 2026-01-23 | -4.44 | $12.19 | 5568 |
| 2026-01-22 | -29.00 | $12.13 | 3762 |
| 2026-01-21 | -29.67 | $12.11 | 3852 |
| 2026-01-20 | -29.67 | $12.11 | 3970 |
| 2026-01-16 | -29.67 | $12.11 | 4203 |
| 2026-01-15 | -28.00 | $12.16 | 4459 |
| 2026-01-14 | -29.67 | $12.11 | 4169 |
| 2026-01-13 | -73.49 | $12.11 | 4172 |
| 2026-01-12 | -73.68 | $12.10 | 4793 |
| 2026-01-09 | -73.66 | $12.11 | 4842 |
| 2026-01-08 | -73.16 | $12.15 | 5599 |
| 2026-01-07 | -73.66 | $12.11 | 4946 |
| 2026-01-06 | -73.53 | $12.12 | 5092 |
| 2026-01-05 | -65.69 | $12.19 | 10327 |
| 2026-01-02 | -66.59 | $12.11 | 2395 |
| 2025-12-31 | -66.59 | $12.11 | 5853 |
| 2025-12-30 | -65.80 | $12.18 | 8321 |
| 2025-12-29 | -65.01 | $12.25 | 10162 |
| 2025-12-26 | -66.25 | $12.14 | 7176 |
| 2025-12-24 | -66.63 | $12.11 | 12118 |
| 2025-12-23 | -56.60 | $13.00 | 31830 |
| 2025-12-22 | -56.60 | $13.00 | 46843 |
| 2025-12-19 | -65.73 | $12.19 | 4772 |
| 2025-12-18 | -66.63 | $12.11 | 10978 |
| 2025-12-17 | -65.73 | $12.19 | 15990 |
| 2025-12-16 | -66.18 | $12.15 | 2820 |
| 2025-12-15 | -66.52 | $12.12 | 8204 |
| 2025-12-12 | -0.45 | $17.98 | 5235 |
| 2025-12-10 | -0.11 | $18.01 | 1359 |
| 2025-12-09 | -66.18 | $12.15 | 3500 |
| 2025-12-08 | -66.18 | $12.15 | 8868 |
| 2025-12-05 | -66.40 | $12.13 | 11859 |
| 2025-12-04 | -66.74 | $12.10 | 9343 |
| 2025-12-03 | -57.57 | $13.95 | 4926 |
| 2025-11-24 | -35.50 | $15.51 | 13025 |
| 2025-11-21 | -0.28 | $18.00 | 1193 |
| 2025-11-20 | -0.28 | $18.00 | 1675 |
| 2025-11-19 | -83.59 | $12.11 | 12234 |
| 2025-11-18 | -84.44 | $12.05 | 3807 |
| 2025-11-17 | -22.67 | $12.11 | 4922 |
| 2025-11-14 | -20.67 | $12.14 | 5153 |
| 2025-11-13 | -17.33 | $12.19 | 5617 |
| 2025-11-12 | -22.67 | $12.11 | 4278 |
| 2025-11-11 | -60.76 | $12.19 | 5360 |
| 2025-11-10 | -82.91 | $12.16 | 6076 |
| 2025-11-07 | -82.49 | $12.19 | 4897 |
| 2025-11-06 | -83.62 | $12.11 | 4343 |
| 2025-11-05 | -82.77 | $12.17 | 6344 |
| 2025-11-04 | -82.49 | $12.19 | 6295 |
| 2025-11-03 | -83.62 | $12.11 | 4600 |
| 2025-10-31 | -82.77 | $12.17 | 17258 |
| 2025-10-30 | -82.49 | $12.19 | 18521 |
| 2025-10-29 | -83.05 | $12.15 | 8371 |
| 2025-10-28 | -97.35 | $12.16 | 12956 |
| 2025-10-27 | -97.35 | $12.16 | 14670 |
| 2025-10-24 | -97.68 | $12.14 | 9835 |
| 2025-10-23 | -98.18 | $12.11 | 12700 |
| 2025-10-22 | -84.64 | $12.19 | 16585 |
| 2025-10-21 | -85.22 | $12.15 | 8969 |
| 2025-10-20 | -85.80 | $12.11 | 12637 |
| 2025-10-17 | -84.78 | $12.18 | 12812 |
| 2025-10-16 | -84.78 | $12.18 | 36465 |
| 2025-10-15 | -73.51 | $12.12 | 123769 |
| 2025-10-14 | -68.89 | $12.45 | 19821 |
| 2025-10-13 | -1.76 | $12.16 | 11500 |
| 2025-10-10 | -59.96 | $12.16 | 9029 |
| 2025-10-09 | -59.78 | $12.17 | 12410 |
| 2025-10-08 | -59.78 | $12.17 | 12799 |
| 2025-10-07 | -59.61 | $12.18 | 12599 |
| 2025-10-06 | -60.86 | $12.11 | 11966 |
| 2025-10-03 | -60.50 | $12.13 | 15377 |
| 2025-10-02 | -61.04 | $12.10 | 11876 |
| 2025-10-01 | -61.04 | $12.10 | 8846 |
| 2025-09-30 | -59.61 | $12.18 | 14255 |
| 2025-09-29 | -60.32 | $12.14 | 18214 |
| 2025-09-26 | -60.86 | $12.11 | 11869 |
| 2025-09-25 | -76.30 | $11.25 | 14150 |
| 2025-09-24 | -59.78 | $12.17 | 13235 |
| 2025-09-23 | -60.68 | $12.12 | 12208 |
| 2025-09-22 | -60.86 | $12.11 | 10017 |
| 2025-09-19 | -60.86 | $12.11 | 8095 |
| 2025-09-17 | -73.86 | $9.99 | 427214 |
| 2025-09-15 | -66.23 | $9.93 | 6490 |
| 2025-09-12 | -65.40 | $10.00 | 6490 |
| 2025-09-09 | 0.00 | $15.50 | 4910 |
| 2025-09-02 | 0.00 | $15.50 | 16504 |
| 2025-08-29 | -4.56 | $12.11 | 11206 |
| 2025-08-28 | -4.75 | $12.10 | 11762 |
| 2025-08-27 | -3.80 | $12.15 | 7870 |
| 2025-08-26 | -4.56 | $12.11 | 12285 |
| 2025-08-25 | -3.61 | $12.16 | 4163 |
| 2025-08-22 | -4.75 | $12.10 | 13785 |
| 2025-08-21 | -3.04 | $12.19 | 12331 |
| 2025-08-20 | 0.00 | $12.35 | 31134 |
| 2025-08-19 | 0.00 | $12.30 | 15566 |
| 2025-08-18 | -1.17 | $12.16 | 12975 |
| 2025-08-15 | -2.14 | $12.11 | 12644 |
| 2025-08-14 | -2.14 | $12.11 | 11104 |
| 2025-08-13 | -1.36 | $12.15 | 12020 |
| 2025-08-11 | -23.98 | $10.99 | 10565 |
| 2025-08-07 | -81.66 | $8.04 | 11417 |
| 2025-08-06 | -82.43 | $8.00 | 8839 |
| 2025-08-05 | -2.19 | $12.22 | 23034 |
| 2025-08-04 | -6.58 | $12.12 | 9200 |
| 2025-08-01 | -7.02 | $12.11 | 11102 |
| 2025-07-31 | -7.46 | $12.10 | 10866 |
| 2025-07-30 | -7.46 | $12.10 | 11363 |
| 2025-07-29 | -7.89 | $12.09 | 10631 |
| 2025-07-28 | -4.39 | $12.17 | 9130 |
| 2025-07-25 | -3.51 | $12.19 | 16932 |
| 2025-07-24 | -7.46 | $12.10 | 8771 |
| 2025-07-23 | -4.82 | $12.16 | 53741 |
| 2025-07-22 | -5.70 | $12.14 | 9037 |
| 2025-07-21 | -29.05 | $11.32 | 8037 |
| 2025-07-18 | -4.59 | $12.12 | 12724 |
| 2025-07-16 | -53.52 | $10.52 | 4198 |
| 2025-07-15 | -54.74 | $10.48 | 11031 |
| 2025-07-10 | -69.72 | $9.99 | 4278 |
| 2025-07-09 | -5.20 | $12.10 | 9172 |
| 2025-07-08 | 0.00 | $12.27 | 24695 |
| 2025-07-07 | -65.59 | $12.10 | 11092 |
| 2025-07-03 | -76.15 | $12.10 | 11777 |
| 2025-07-02 | -75.46 | $12.19 | 15124 |
| 2025-07-01 | -75.46 | $12.19 | 31499 |
| 2025-06-30 | -75.92 | $12.13 | 9477 |
| 2025-06-26 | -75.46 | $12.19 | 13287 |
| 2025-06-25 | -75.46 | $12.19 | 16098 |
| 2025-06-24 | -76.15 | $12.10 | 10289 |
| 2025-06-23 | -76.15 | $12.10 | 12697 |
| 2025-06-20 | -74.89 | $12.10 | 11345 |
| 2025-06-18 | -70.35 | $12.13 | 11972 |
| 2025-06-17 | -69.92 | $12.19 | 15206 |
| 2025-02-06 | -92.20 | $9.00 | 4223 |
| 2025-02-05 | -91.63 | $9.08 | 9408 |
| 2025-02-04 | -91.21 | $9.14 | 8667 |
| 2025-01-28 | -91.49 | $9.10 | 9665 |
| 2025-01-24 | -92.20 | $9.00 | 5516 |
| 2025-01-22 | -91.56 | $9.09 | 18222 |
| 2025-01-21 | -92.20 | $9.00 | 5597 |
| 2025-01-17 | -91.13 | $9.15 | 6142 |
| 2025-01-16 | -14.18 | $20.00 | 23422 |
| 2025-01-15 | -57.57 | $12.19 | 10790 |
| 2025-01-14 | -46.59 | $13.30 | 27199 |
| 2025-01-08 | -58.46 | $12.10 | 10610 |
| 2025-01-07 | -58.46 | $12.10 | 10068 |
| 2025-01-06 | -79.23 | $10.00 | 11173 |
| 2024-12-19 | -84.63 | $9.07 | 11064 |
| 2024-12-17 | -84.70 | $9.06 | 13660 |
| 2024-12-16 | -88.39 | $8.78 | 9590 |
| 2024-12-11 | -99.08 | $7.97 | 8421 |
| 2024-12-06 | -98.55 | $8.01 | 10943 |
| 2024-12-04 | -100.00 | $7.90 | 20980 |
| 2024-11-22 | -99.33 | $8.05 | 8176 |
| 2024-11-21 | -99.33 | $8.10 | 7550 |
| 2024-11-13 | -100.00 | $8.05 | 8970 |
| 2024-11-08 | -100.00 | $8.23 | 7446 |
| 2024-11-04 | 0.00 | $15.48 | 18745 |
| 2024-11-01 | -55.56 | $12.14 | 17964 |
| 2024-10-31 | -100.00 | $12.10 | 13115 |
| 2024-10-30 | -99.27 | $12.19 | 18179 |
| 2024-10-29 | -99.35 | $12.18 | 16482 |
| 2024-10-28 | -99.27 | $12.19 | 15555 |
| 2024-10-25 | -100.00 | $12.10 | 11155 |
| 2024-10-24 | -99.84 | $12.12 | 10075 |
| 2024-10-23 | -99.36 | $12.18 | 16000 |
| 2024-10-22 | -100.00 | $12.10 | 10709 |
| 2024-10-21 | -99.44 | $12.17 | 13662 |
| 2024-10-18 | -99.68 | $12.14 | 10056 |
| 2024-10-17 | -99.84 | $12.12 | 8877 |
| 2024-10-16 | -99.52 | $12.16 | 13637 |
| 2024-10-15 | -99.92 | $12.11 | 11611 |
| 2024-10-14 | -91.39 | $12.13 | 14014 |
| 2024-10-11 | -91.57 | $12.10 | 12438 |
| 2024-10-10 | -90.91 | $12.19 | 15911 |
| 2024-10-09 | -91.50 | $12.11 | 10059 |
| 2024-10-08 | -90.91 | $12.19 | 15279 |
| 2024-10-07 | -91.50 | $12.11 | 10482 |
| 2024-10-04 | -76.81 | $12.10 | 8634 |
| 2024-10-03 | 0.00 | $24.49 | 20059 |
| 2024-10-01 | -21.96 | $12.16 | 12041 |
| 2024-09-30 | -22.79 | $12.12 | 12246 |
| 2024-09-26 | -22.88 | $12.11 | 12884 |
| 2024-09-25 | -21.40 | $12.19 | 64168 |
| 2024-09-24 | -40.74 | $12.12 | 12131 |
| 2024-09-23 | -40.88 | $12.11 | 9720 |
| 2024-09-20 | -40.88 | $12.11 | 11879 |
| 2024-09-19 | -41.02 | $12.10 | 13056 |
| 2024-09-18 | -41.02 | $12.10 | 11701 |
| 2024-09-17 | -40.17 | $12.16 | 14288 |
| 2024-09-16 | -39.75 | $12.19 | 14197 |
| 2024-09-13 | -57.14 | $10.96 | 17522 |
| 2024-09-12 | -40.03 | $12.17 | 12596 |
| 2024-09-10 | -40.45 | $12.14 | 9370 |
| 2024-09-09 | -40.17 | $12.16 | 17510 |
| 2024-09-05 | -40.03 | $12.17 | 12267 |
| 2024-09-04 | -41.02 | $12.10 | 21683 |
| 2024-08-30 | -84.72 | $9.01 | 15510 |
| 2024-08-29 | -98.73 | $8.02 | 10315 |
| 2024-08-23 | -96.61 | $8.17 | 7211 |
| 2024-08-22 | -100.00 | $8.00 | 10104 |
| 2024-08-21 | -58.00 | $12.10 | 14274 |
| 2024-08-19 | -57.20 | $12.14 | 8576 |
| 2024-08-16 | -8.40 | $14.58 | 95803 |
| 2024-08-14 | -7.80 | $14.61 | 7634 |
| 2024-08-13 | 0.00 | $15.00 | 16114 |
| 2024-08-09 | -89.32 | $12.11 | 12873 |
| 2024-08-08 | -89.50 | $12.13 | 12944 |
| 2024-08-07 | -95.32 | $12.19 | 14335 |
| 2024-08-06 | -95.55 | $12.12 | 11751 |
| 2024-08-02 | -95.59 | $12.11 | 11751 |
| 2024-08-01 | -94.35 | $12.10 | 8435 |
| 2024-07-31 | -93.81 | $12.16 | 12812 |
| 2024-07-25 | -93.85 | $12.15 | 9584 |
| 2024-07-24 | -93.91 | $12.13 | 12259 |
| 2024-07-23 | -93.85 | $12.15 | 14039 |
| 2024-07-22 | -95.14 | $11.75 | 10414 |
| 2024-07-19 | -93.72 | $12.19 | 15876 |
| 2024-07-18 | -93.91 | $12.13 | 10527 |
| 2024-07-17 | -94.01 | $12.10 | 9671 |
| 2024-07-02 | -98.32 | $10.77 | 20655 |
| 2024-06-27 | -93.72 | $12.19 | 12497 |
| 2024-06-26 | -93.72 | $12.19 | 12786 |
| 2024-06-25 | -93.04 | $12.40 | 26410 |
| 2024-06-24 | -93.26 | $12.14 | 10380 |
| 2024-06-21 | -93.11 | $12.14 | 11706 |
| 2024-06-20 | -54.51 | $23.72 | 29848 |
| 2024-06-18 | 0.00 | $41.13 | 18289 |
| 2024-06-17 | -78.10 | $12.13 | 10234 |
| 2024-06-14 | -78.58 | $12.05 | 21561 |
| 2024-06-13 | -79.48 | $11.90 | 14973 |
| 2024-06-10 | -89.41 | $10.25 | 5490 |
| 2024-06-06 | -66.31 | $14.09 | 20209 |
| 2024-06-04 | -85.26 | $10.94 | 18371 |
| 2024-06-03 | -77.50 | $12.23 | 13445 |
| 2024-05-31 | -78.46 | $12.07 | 13611 |
| 2024-05-30 | -78.04 | $12.14 | 8727 |
| 2024-05-28 | -77.98 | $12.15 | 13509 |
| 2024-05-23 | -78.10 | $12.13 | 16572 |
| 2024-05-22 | -84.90 | $11.00 | 15463 |
| 2024-05-21 | -83.79 | $11.00 | 44057 |
| 2024-05-17 | -81.75 | $11.00 | 8599 |
| 2024-05-16 | -83.58 | $10.68 | 18872 |
| 2024-05-10 | -85.62 | $10.29 | 21697 |
| 2024-05-08 | -86.57 | $10.00 | 13911 |
| 2024-05-03 | -90.84 | $9.20 | 20993 |
| 2024-05-02 | -94.70 | $8.49 | 28210 |
| 2024-05-01 | -88.82 | $9.03 | 14244 |
| 2024-04-30 | -60.97 | $9.05 | 42463 |
| 2024-04-29 | -12.22 | $12.10 | 9513 |
| 2024-04-26 | -31.33 | $10.99 | 29713 |
| 2024-04-25 | -37.87 | $10.61 | 22561 |
| 2024-04-24 | -60.41 | $9.30 | 9613 |
| 2024-04-19 | -63.86 | $9.10 | 13377 |
| 2024-04-18 | -58.46 | $8.94 | 16221 |
| 2024-04-17 | -85.17 | $8.99 | 10622 |
| 2024-04-16 | -87.61 | $8.53 | 305642 |
| 2024-04-15 | -87.50 | $8.55 | 9216 |
| 2024-04-11 | -87.76 | $8.50 | 9547 |
| 2024-04-10 | -88.61 | $8.34 | 13283 |
| 2024-04-05 | -91.21 | $7.85 | 8698 |
| 2024-04-04 | -91.26 | $7.84 | 8172 |
| 2024-04-03 | -91.26 | $7.84 | 9305 |
| 2024-04-02 | -91.21 | $7.85 | 18152 |
| 2024-03-28 | -92.56 | $7.60 | 9610 |
| 2024-03-22 | -92.74 | $7.56 | 10211 |
| 2024-03-21 | -92.66 | $7.58 | 6849 |
| 2024-03-20 | -67.89 | $12.25 | 10274 |
| 2024-03-19 | -67.90 | $12.25 | 14015 |
| 2024-03-18 | -66.42 | $12.53 | 22246 |
| 2024-03-15 | -68.22 | $12.19 | 12600 |
| 2024-03-14 | -91.10 | $7.87 | 11710 |
| 2024-03-13 | -94.12 | $7.30 | 9313 |
| 2024-03-11 | -95.71 | $7.00 | 16609 |
| 2024-03-08 | 0.00 | $25.07 | 11592 |
| 2024-03-07 | -63.87 | $10.48 | 18495 |
| 2024-03-06 | -50.08 | $12.11 | 41644 |
| 2024-03-05 | -49.41 | $12.19 | 15968 |
| 2024-03-04 | -49.49 | $12.18 | 10803 |
| 2024-03-01 | -49.41 | $12.19 | 18207 |
| 2024-02-29 | -49.49 | $12.18 | 18643 |
| 2024-02-28 | -49.33 | $12.20 | 26461 |
| 2024-02-27 | -49.75 | $12.15 | 8896 |
| 2024-02-23 | -61.64 | $10.74 | 84756 |
| 2024-02-21 | -61.97 | $10.70 | 116512 |
| 2024-02-20 | 0.00 | $18.05 | 2641 |
| 2024-02-16 | -50.08 | $12.10 | 7163 |
| 2024-02-15 | -67.74 | $10.01 | 10707 |
| 2024-02-14 | -50.08 | $12.10 | 9582 |
| 2024-02-13 | -75.42 | $9.10 | 51694 |
| 2024-02-12 | -76.35 | $8.99 | 9196 |
| 2024-02-08 | -100.00 | $6.19 | 3205 |
| 2024-02-07 | -100.00 | $6.19 | 5266 |
| 2024-02-05 | -94.33 | $10.55 | 34271 |
| 2024-02-02 | -91.89 | $10.44 | 118861 |
| 2024-02-01 | -84.75 | $10.53 | 43288 |
| 2024-01-31 | -77.75 | $10.83 | 20363 |
| 2024-01-30 | -78.08 | $10.80 | 90625 |
| 2024-01-29 | -63.93 | $12.11 | 139287 |
| 2024-01-26 | -75.57 | $10.45 | 9069 |
| 2024-01-25 | -1.27 | $17.88 | 9561 |
| 2024-01-24 | -0.25 | $18.00 | 8439 |
| 2024-01-23 | -0.25 | $18.00 | 12607 |
| 2024-01-22 | -50.08 | $12.12 | 57559 |
| 2024-01-19 | -50.25 | $12.10 | 3957 |
| 2024-01-18 | -67.92 | $12.10 | 4768 |
| 2024-01-16 | -77.49 | $10.35 | 176720 |
| 2024-01-12 | -41.15 | $17.00 | 392830 |
| 2024-01-11 | -73.17 | $11.14 | 37733 |
| 2024-01-10 | -71.26 | $11.49 | 300173 |
| 2024-01-09 | -73.33 | $11.11 | 17935 |
| 2024-01-08 | -67.92 | $12.10 | 8856 |
| 2024-01-05 | -78.85 | $10.10 | 11228 |
| 2024-01-04 | -80.66 | $9.77 | 8968 |
| 2024-01-03 | -83.88 | $9.18 | 9783 |
| 2023-12-27 | -86.12 | $8.77 | 4280 |
| 2023-12-19 | -67.49 | $12.18 | 13623 |
| 2023-12-18 | -67.43 | $12.19 | 10000 |
| 2023-12-15 | -90.33 | $8.00 | 5548 |
| 2023-12-14 | -100.00 | $6.23 | 39161 |
| 2023-12-13 | -92.34 | $12.03 | 45390 |
| 2023-12-11 | -90.06 | $12.00 | 17089 |
| 2023-12-08 | -88.87 | $12.18 | 12890 |
| 2023-12-07 | -67.00 | $15.48 | 2863 |
| 2023-12-06 | -85.24 | $12.19 | 15809 |
| 2023-12-01 | -85.75 | $12.11 | 9384 |
| 2023-11-30 | -85.81 | $12.10 | 5041 |
| 2023-11-29 | -50.57 | $17.64 | 13485 |
| 2023-11-28 | -83.84 | $12.41 | 22464 |
| 2023-11-27 | -48.16 | $18.02 | 4772 |
| 2023-11-22 | -85.50 | $12.15 | 62974 |
| 2023-11-21 | -83.08 | $12.53 | 15280 |
| 2023-11-20 | -85.75 | $12.11 | 7738 |
| 2023-11-17 | -82.70 | $12.59 | 15214 |
| 2023-11-15 | -85.24 | $12.19 | 14514 |
| 2023-11-14 | -85.69 | $12.12 | 11335 |
| 2023-11-13 | -85.69 | $12.12 | 11889 |
| 2023-11-10 | -85.81 | $12.10 | 8785 |
| 2023-11-09 | -90.08 | $11.43 | 42885 |
| 2023-11-08 | -61.74 | $13.00 | 24947 |
| 2023-11-07 | -41.69 | $14.64 | 100006 |
| 2023-11-06 | -74.08 | $11.99 | 18821 |
| 2023-11-03 | -87.41 | $10.90 | 17691 |
| 2023-11-02 | -86.19 | $11.00 | 19444 |
| 2023-11-01 | -64.02 | $13.45 | 47675 |
| 2023-10-31 | -43.56 | $14.92 | 55838 |
| 2023-10-30 | -82.53 | $12.12 | 10138 |
| 2023-10-27 | -82.67 | $12.11 | 5833 |
| 2023-10-26 | -35.49 | $15.50 | 43954 |
| 2023-10-25 | -77.79 | $12.57 | 14771 |
| 2023-10-24 | -83.00 | $12.17 | 14178 |
| 2023-10-20 | -83.52 | $12.13 | 12737 |
| 2023-10-19 | -89.12 | $11.70 | 9154 |
| 2023-10-18 | -88.86 | $11.72 | 19135 |
| 2023-10-17 | -89.77 | $11.65 | 9650 |
| 2023-10-10 | -83.91 | $12.10 | 8069 |
| 2023-10-09 | -100.00 | $10.87 | 4758 |
| 2023-10-05 | -84.51 | $12.10 | 38968 |
| 2023-10-03 | -83.99 | $12.14 | 12548 |
| 2023-09-27 | -90.49 | $12.16 | 12117 |
| 2023-09-26 | -90.98 | $12.10 | 34020 |
| 2023-09-25 | -93.50 | $11.77 | 10621 |
| 2023-09-21 | -90.52 | $12.16 | 23198 |
| 2023-09-19 | -91.02 | $12.10 | 43334 |
| 2023-09-18 | -90.83 | $12.12 | 17746 |
| 2023-09-15 | -99.50 | $10.99 | 43396 |
| 2023-09-14 | -92.20 | $11.94 | 15034 |
| 2023-09-11 | -85.00 | $12.10 | 9345 |
| 2023-09-08 | -80.20 | $10.92 | 16860 |
| 2023-09-07 | -50.97 | $15.06 | 6204 |
| 2023-09-06 | -69.18 | $11.63 | 8615 |
| 2023-09-05 | -47.65 | $15.48 | 16217 |
| 2023-08-31 | -66.11 | $12.18 | 16763 |
| 2023-08-30 | -66.28 | $12.15 | 11966 |
| 2023-08-28 | -66.05 | $12.19 | 44690 |
| 2023-08-18 | -66.28 | $12.15 | 13317 |
| 2023-08-16 | -66.33 | $12.14 | 9974 |
| 2023-08-15 | -66.55 | $12.10 | 9581 |
| 2023-08-14 | -66.39 | $12.13 | 10101 |
| 2023-08-11 | 0.00 | $24.00 | 11892 |
| 2023-08-10 | -53.18 | $12.15 | 19328 |
| 2023-08-09 | -53.18 | $12.15 | 15832 |
| 2023-08-08 | -53.03 | $12.17 | 9706 |
| 2023-08-07 | -53.49 | $12.11 | 7364 |
| 2023-08-04 | -14.60 | $17.12 | 9780 |
| 2023-08-03 | -49.58 | $12.11 | 9971 |
| 2023-08-02 | -67.26 | $10.01 | 15870 |
| 2023-07-31 | -83.50 | $8.08 | 9342 |
| 2023-07-27 | -87.21 | $7.64 | 10057 |
| 2023-07-24 | -100.00 | $6.12 | 8770 |
| 2023-07-21 | -50.59 | $12.00 | 9995 |
| 2023-07-19 | -60.29 | $10.85 | 8056 |
| 2023-07-18 | -75.23 | $10.49 | 14011 |
| 2023-07-17 | -78.93 | $9.84 | 11413 |
| 2023-07-14 | -77.99 | $10.01 | 19590 |
| 2023-07-07 | -85.39 | $8.71 | 12790 |
| 2023-06-30 | -99.89 | $6.16 | 10484 |
| 2023-06-29 | -100.00 | $6.14 | 21073 |
| 2023-06-27 | -80.44 | $12.10 | 9443 |
| 2023-06-26 | -97.48 | $9.37 | 6402 |
| 2023-06-22 | -78.71 | $12.13 | 14111 |
| 2023-06-21 | -78.64 | $12.14 | 15993 |
| 2023-06-20 | -81.50 | $11.72 | 9311 |
| 2023-06-16 | -79.12 | $12.07 | 12413 |
| 2023-06-15 | -78.91 | $12.10 | 11042 |
| 2023-06-14 | -78.91 | $12.10 | 7605 |
| 2023-06-13 | -80.27 | $11.90 | 23570 |
| 2023-06-08 | -81.16 | $11.77 | 13437 |
| 2023-06-06 | -78.84 | $12.11 | 11478 |
| 2023-06-05 | -78.64 | $12.14 | 14023 |
| 2023-05-31 | -59.18 | $15.00 | 37508 |
| 2023-05-30 | 0.00 | $23.70 | 40969 |
| 2023-05-25 | -2.51 | $12.11 | 20565 |
| 2023-05-24 | -24.14 | $11.42 | 19440 |
| 2023-05-23 | -34.17 | $11.10 | 69953 |
| 2023-05-19 | -60.83 | $10.23 | 16727 |
| 2023-05-18 | -68.15 | $10.00 | 14119 |
| 2023-05-17 | -91.08 | $9.28 | 7007 |
| 2023-05-16 | -100.00 | $9.00 | 9230 |
| 2023-05-12 | -100.00 | $9.22 | 14054 |
| 2023-05-11 | -90.66 | $9.52 | 8074 |
| 2023-05-10 | -100.00 | $9.25 | 3258 |
| 2023-05-09 | 0.00 | $12.14 | 18148 |
| 2023-05-08 | 0.00 | $12.14 | 57690 |
| 2023-05-04 | 0.00 | $12.12 | 19130 |
| 2023-05-03 | -0.82 | $12.09 | 57241 |
| 2023-05-02 | -0.94 | $12.08 | 39000 |
| 2023-05-01 | -0.94 | $12.08 | 14430 |
| 2023-04-27 | -1.29 | $12.08 | 13404 |
| 2023-04-26 | -7.73 | $11.80 | 10610 |
| 2023-04-25 | -0.47 | $12.11 | 36250 |
| 2023-04-24 | -0.47 | $12.11 | 8750 |
| 2023-04-21 | -0.70 | $12.11 | 45810 |
| 2023-04-20 | -1.29 | $12.09 | 30400 |
| 2023-04-19 | -2.80 | $12.02 | 13060 |
| 2023-04-18 | -2.19 | $12.11 | 10320 |
| 2023-04-17 | -2.88 | $12.08 | 20430 |
| 2023-04-14 | -2.65 | $12.09 | 31760 |
| 2023-04-13 | -3.11 | $12.07 | 8615 |
| 2023-04-12 | -2.42 | $12.10 | 8325 |
| 2023-04-04 | -1.96 | $12.12 | 13150 |
| 2023-03-31 | -2.42 | $12.10 | 9206 |
| 2023-03-30 | -100.00 | $7.86 | 89493 |
| 2023-03-22 | -98.81 | $8.05 | 58910 |
| 2023-03-21 | -90.85 | $10.02 | 16640 |
| 2023-03-16 | -91.27 | $10.01 | 13151 |
| 2023-03-14 | -100.00 | $10.91 | 11660 |
| 2023-03-10 | -13.04 | $12.13 | 17170 |
| 2023-03-09 | -30.43 | $12.03 | 20120 |
| 2023-03-08 | -7.63 | $12.11 | 7690 |
| 2023-03-02 | -2.65 | $12.12 | 29735 |
| 2023-03-01 | -2.03 | $12.14 | 34210 |
| 2023-02-28 | -4.16 | $12.07 | 28720 |
| 2023-02-27 | -2.84 | $12.06 | 10450 |
| 2023-02-24 | -1.47 | $12.13 | 19728 |
| 2023-02-23 | -1.77 | $12.09 | 7071 |
| 2023-02-22 | -1.57 | $12.10 | 7600 |
| 2023-02-21 | -1.77 | $12.09 | 7843 |
| 2023-02-17 | -1.67 | $12.10 | 9130 |
| 2023-02-16 | -1.72 | $12.09 | 9851 |
| 2023-02-15 | -1.38 | $12.11 | 13270 |
| 2023-02-14 | -8.86 | $11.73 | 7086 |
| 2023-02-13 | -8.96 | $11.73 | 10354 |
| 2023-02-10 | -1.18 | $12.12 | 15630 |
| 2023-02-09 | -57.63 | $11.71 | 6680 |
| 2023-01-19 | -53.95 | $12.11 | 11090 |
| 2023-01-17 | -54.32 | $12.07 | 5560 |
| 2023-01-10 | -53.68 | $12.14 | 18310 |
| 2022-12-30 | -64.52 | $10.96 | 1950 |
| 2022-12-29 | -49.19 | $12.18 | 92220 |
| 2022-12-27 | -68.58 | $12.10 | 8330 |
| 2022-12-22 | -68.53 | $12.11 | 11941 |
| 2022-12-16 | -95.16 | $7.10 | 7520 |
| 2022-12-13 | -85.59 | $8.90 | 107200 |
| 2022-12-12 | -85.06 | $9.00 | 7250 |
| 2022-12-02 | -68.58 | $12.10 | 9750 |
| 2022-11-30 | -74.38 | $11.01 | 13075 |
| 2022-11-29 | -74.43 | $11.00 | 12445 |
| 2022-11-23 | -75.17 | $10.86 | 15810 |
| 2022-11-22 | -74.96 | $10.90 | 6002 |
| 2022-11-14 | -74.96 | $10.90 | 9075 |
| 2022-11-11 | -68.85 | $12.05 | 7752 |
| 2022-11-02 | -68.47 | $12.12 | 13560 |
| 2022-11-01 | -37.43 | $17.96 | 9540 |
| 2022-10-31 | -68.31 | $12.15 | 36435 |
| 2022-10-26 | -68.37 | $12.14 | 31672 |
| 2022-10-25 | -68.58 | $12.10 | 21740 |
| 2022-10-13 | -90.70 | $7.94 | 6940 |
| 2022-10-12 | -100.00 | $6.19 | 26871 |
| 2022-09-30 | -44.44 | $17.00 | 404279 |
| 2022-09-26 | -0.58 | $12.10 | 3410 |
| 2022-09-23 | -0.58 | $12.10 | 8685 |
| 2022-09-19 | -0.58 | $12.10 | 8350 |
| 2022-09-15 | -26.51 | $10.77 | 108310 |
| 2022-09-14 | -0.26 | $12.11 | 6989 |
| 2022-09-13 | -0.13 | $12.12 | 21496 |
| 2022-09-12 | -0.39 | $12.10 | 8387 |
| 2022-09-01 | 0.00 | $12.13 | 15230 |
| 2022-08-31 | -0.58 | $12.08 | 8960 |
| 2022-08-30 | -0.26 | $12.10 | 10470 |
| 2022-08-24 | 0.00 | $12.12 | 11890 |
| 2022-08-23 | -0.26 | $12.10 | 9301 |
| 2022-08-22 | -20.34 | $10.55 | 6370 |
| 2022-08-16 | -23.13 | $10.33 | 23105 |
| 2022-08-08 | -23.96 | $10.27 | 6830 |
| 2022-08-02 | -66.32 | $7.00 | 76641 |
| 2022-07-27 | -0.13 | $12.11 | 10330 |
| 2022-07-26 | -28.76 | $9.90 | 6461 |
| 2022-07-19 | 0.00 | $12.12 | 14545 |
| 2022-07-14 | 0.00 | $12.11 | 12372 |
| 2022-07-13 | 0.00 | $12.11 | 11780 |
| 2022-07-01 | -39.69 | $9.05 | 26050 |
| 2022-06-30 | -27.37 | $10.00 | 17900 |
| 2022-06-16 | -100.00 | $4.40 | 37610 |
| 2022-06-14 | -97.67 | $6.24 | 7310 |
| 2022-06-09 | -97.89 | $6.23 | 7751 |
| 2022-06-08 | -98.84 | $6.17 | 28454 |
| 2022-06-07 | -98.50 | $6.19 | 9473 |
| 2022-05-26 | -97.01 | $6.28 | 38324 |
| 2022-05-19 | -100.00 | $6.19 | 7541 |
| 2022-05-12 | -0.21 | $12.10 | 8942 |
| 2022-05-11 | 0.00 | $12.11 | 11690 |
| 2022-05-10 | -0.62 | $12.08 | 9060 |
| 2022-05-05 | -1.65 | $12.03 | 9290 |
| 2022-05-04 | 0.00 | $12.11 | 18821 |
| 2022-05-02 | -26.65 | $10.00 | 15758 |
| 2022-04-29 | -26.38 | $10.01 | 15926 |
| 2022-04-28 | -26.65 | $10.00 | 58230 |
| 2022-04-27 | -43.52 | $10.00 | 42710 |
| 2022-04-20 | -23.01 | $10.99 | 15186 |
| 2022-04-19 | -43.52 | $10.00 | 33925 |
| 2022-04-18 | -43.52 | $10.00 | 54140 |
| 2022-04-14 | -43.52 | $10.00 | 13742 |
| 2022-04-13 | -43.52 | $10.00 | 56765 |
| 2022-03-24 | -43.52 | $10.00 | 13401 |
| 2022-03-23 | -43.52 | $10.00 | 41116 |
| 2022-03-22 | -100.00 | $7.28 | 13953 |
| 2022-03-14 | -52.50 | $10.00 | 34887 |
| 2022-03-11 | -52.50 | $10.00 | 59156 |
| 2022-03-10 | -52.62 | $10.00 | 39411 |
| 2022-03-09 | -53.55 | $10.00 | 23882 |
| 2022-03-08 | -53.55 | $10.00 | 21993 |
| 2022-03-04 | -80.79 | $10.00 | 84950 |
| 2022-03-03 | -80.79 | $10.00 | 22535 |
| 2022-03-02 | -80.79 | $10.00 | 47481 |
| 2022-03-01 | -80.79 | $10.00 | 29142 |
| 2022-02-28 | -80.81 | $10.00 | 39512 |
| 2022-02-25 | -80.81 | $10.00 | 28379 |
| 2022-02-17 | -80.71 | $10.01 | 27132 |
| 2022-02-16 | -80.81 | $10.00 | 18741 |
| 2022-02-14 | -80.81 | $10.00 | 135366 |
| 2022-02-11 | -80.81 | $10.00 | 27062 |
| 2022-02-04 | -80.81 | $10.00 | 52794 |
| 2022-02-03 | -80.81 | $10.00 | 31579 |
| 2022-02-01 | -80.71 | $10.01 | 42750 |
| 2022-01-31 | -80.61 | $10.02 | 35288 |
| 2022-01-27 | -83.33 | $9.75 | 60018 |
| 2022-01-24 | -100.00 | $10.00 | 18224 |
| 2022-01-21 | -81.24 | $12.11 | 15052 |
| 2022-01-19 | -80.14 | $12.19 | 35032 |
| 2022-01-18 | -80.69 | $12.15 | 22970 |
| 2022-01-10 | -0.14 | $17.99 | 2752 |
| 2022-01-03 | -81.38 | $12.10 | 17140 |
| 2021-12-31 | -81.38 | $12.10 | 5274 |
| 2021-12-30 | -2.76 | $17.80 | 6693 |
| 2021-12-28 | 0.00 | $18.00 | 12831 |
| 2021-12-27 | -100.00 | $10.75 | 23321 |
| 2021-12-22 | -29.41 | $12.13 | 16402 |
| 2021-12-21 | -47.06 | $12.10 | 17304 |
| 2021-12-16 | -55.88 | $12.09 | 27211 |
| 2021-12-14 | 0.00 | $12.18 | 14796 |
| 2021-12-10 | -30.38 | $12.11 | 11673 |
| 2021-12-06 | -30.77 | $12.08 | 30155 |
| 2021-11-22 | -29.10 | $12.13 | 14539 |
| 2021-11-19 | -30.77 | $12.08 | 16779 |
| 2021-11-18 | -29.77 | $12.11 | 12183 |
| 2021-11-17 | -30.10 | $12.10 | 11475 |
| 2021-11-16 | -30.10 | $12.10 | 11935 |
| 2021-11-12 | -29.43 | $12.12 | 13350 |
| 2021-11-11 | -30.10 | $12.10 | 10340 |
| 2021-11-08 | -30.10 | $12.10 | 10676 |
| 2021-11-04 | -30.10 | $12.10 | 10041 |
| 2021-11-02 | -30.10 | $12.10 | 10772 |
| 2021-10-27 | -27.42 | $12.18 | 28373 |
| 2021-10-26 | -29.77 | $12.11 | 12013 |
| 2021-10-19 | -75.09 | $12.01 | 11814 |
| 2021-10-06 | -73.72 | $12.12 | 16052 |
| 2021-10-04 | -73.97 | $12.10 | 17173 |
| 2021-10-01 | -73.97 | $12.10 | 16536 |
| 2021-09-28 | -73.47 | $12.14 | 23201 |
| 2021-09-23 | -62.76 | $13.00 | 38071 |
| 2021-09-21 | -100.00 | $10.01 | 24570 |
| 2021-09-17 | -98.84 | $12.10 | 14594 |
| 2021-09-16 | -99.33 | $12.07 | 15920 |
| 2021-09-02 | -98.00 | $12.15 | 21853 |
| 2021-09-01 | -98.84 | $12.10 | 15423 |
| 2021-08-31 | -98.34 | $12.13 | 18062 |
| 2021-08-30 | -98.84 | $12.10 | 15393 |
| 2021-08-27 | -99.00 | $12.09 | 18668 |
| 2021-08-26 | -97.67 | $12.17 | 31667 |
| 2021-08-25 | -98.50 | $12.12 | 17916 |
| 2021-08-23 | -98.84 | $12.10 | 16264 |
| 2021-08-20 | -98.84 | $12.10 | 15813 |
| 2021-08-19 | -98.84 | $12.10 | 15508 |
| 2021-08-13 | 0.00 | $18.04 | 3783 |
| 2021-08-12 | -93.75 | $12.11 | 27110 |
| 2021-08-11 | -85.16 | $12.22 | 30260 |
| 2021-08-05 | -89.84 | $12.16 | 40277 |
| 2021-08-04 | -97.58 | $12.10 | 16479 |
| 2021-07-30 | -95.16 | $12.13 | 1.0M |
| 2021-07-23 | -97.58 | $12.10 | 16022 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.57
2026-07-16
Close Price
$25.52
Vol: 5176
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
25.69
Maximum
58.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.57 | $25.52 | 5176 |
| 2026-07-15 | 20.34 | $25.14 | 19522 |
| 2026-07-14 | 20.09 | $24.75 | — |
| 2026-07-13 | 19.87 | $25.14 | 11920 |
| 2026-07-09 | 19.63 | $18.00 | 9166 |
| 2026-07-08 | 19.78 | $18.50 | 9240 |
| 2026-07-07 | 19.90 | $18.00 | 4679 |
| 2026-07-06 | 20.04 | $12.82 | 88635 |
| 2026-07-01 | 20.51 | $32.08 | 12273 |
| 2026-06-30 | 18.59 | $25.07 | 8359 |
| 2026-06-23 | 16.80 | $22.53 | 9662 |
| 2026-06-16 | 15.13 | $17.38 | 9414 |
| 2026-06-15 | 13.49 | $17.38 | 9916 |
| 2026-06-03 | 11.95 | $14.50 | 3210 |
| 2026-06-02 | 10.49 | $8.14 | 8082 |
| 2026-06-01 | 9.41 | $6.27 | 2681 |
| 2026-05-27 | 8.42 | $20.00 | 8382 |
| 2026-05-22 | 7.38 | $6.25 | 2830 |
| 2026-05-19 | 7.70 | $20.00 | 16840 |
| 2026-05-18 | 7.06 | $12.13 | 7178 |
| 2026-05-15 | 7.23 | $12.12 | 3047 |
| 2026-05-14 | 7.40 | $12.10 | 7178 |
| 2026-05-12 | 7.58 | $10.91 | 12442 |
| 2026-05-11 | 7.77 | $12.16 | 12274 |
| 2026-05-08 | 8.16 | $12.15 | 8196 |
| 2026-05-07 | 8.57 | $12.11 | 12012 |
| 2026-05-06 | 8.99 | $12.12 | 10079 |
| 2026-05-05 | 9.44 | $12.16 | 11369 |
| 2026-05-04 | 9.91 | $12.15 | 7992 |
| 2026-05-01 | 10.40 | $12.16 | 7798 |
| 2026-04-30 | 10.93 | $12.11 | 12465 |
| 2026-04-29 | 11.47 | $12.19 | 13948 |
| 2026-04-28 | 12.05 | $14.85 | 4079 |
| 2026-04-23 | 12.41 | $8.27 | 3868 |
| 2026-04-21 | 12.58 | $13.50 | 6474 |
| 2026-04-15 | 13.19 | $10.05 | 11869 |
| 2026-04-09 | 13.48 | $14.04 | 9173 |
| 2026-04-08 | 14.07 | $15.50 | 13725 |
| 2026-04-07 | 14.69 | $12.35 | 14591 |
| 2026-04-06 | 15.16 | $12.20 | 23702 |
| 2026-04-02 | 15.64 | $12.17 | 20533 |
| 2026-04-01 | 16.13 | $12.13 | 17879 |
| 2026-03-31 | 16.65 | $10.09 | 15104 |
| 2026-03-30 | 16.94 | $12.19 | 14800 |
| 2026-03-27 | 17.46 | $12.19 | 25500 |
| 2026-03-26 | 18.01 | $12.19 | 16329 |
| 2026-03-25 | 18.58 | $12.15 | 12862 |
| 2026-03-24 | 19.18 | $12.11 | 4774 |
| 2026-03-23 | 19.81 | $12.10 | 7795 |
| 2026-03-20 | 20.47 | $6.19 | 5029 |
| 2026-03-19 | 20.57 | $6.19 | 14070 |
| 2026-03-16 | 20.68 | $25.08 | 485 |
| 2026-03-12 | 20.85 | $25.00 | 15988 |
| 2026-03-11 | 21.04 | $24.70 | 14416 |
| 2026-03-04 | 21.27 | $14.00 | 14548 |
| 2026-03-02 | 22.05 | $23.79 | 3481 |
| 2026-02-27 | 21.99 | $14.00 | 182819 |
| 2026-02-25 | 22.64 | $12.00 | 462 |
| 2026-02-24 | 22.81 | $11.00 | 102320 |
| 2026-02-23 | 22.98 | $12.10 | 3241 |
| 2026-02-20 | 23.46 | $12.11 | 3349 |
| 2026-02-19 | 23.97 | $12.11 | 3092 |
| 2026-02-18 | 24.51 | $12.13 | 2350 |
| 2026-02-10 | 25.07 | $25.04 | 4928 |
| 2026-02-06 | 23.23 | $25.10 | 11618 |
| 2026-02-05 | 21.25 | $25.10 | 944 |
| 2026-02-03 | 19.17 | $25.10 | 593 |
| 2026-02-02 | 16.98 | $25.13 | 18073 |
| 2026-01-29 | 14.67 | $25.13 | 26359 |
| 2026-01-28 | 12.23 | $12.17 | 5745 |
| 2026-01-27 | 12.50 | $12.11 | 5073 |
| 2026-01-26 | 12.75 | $12.11 | 5472 |
| 2026-01-23 | 13.01 | $12.19 | 5568 |
| 2026-01-22 | 13.29 | $12.13 | 3762 |
| 2026-01-21 | 13.54 | $12.11 | 3852 |
| 2026-01-20 | 13.79 | $12.11 | 3970 |
| 2026-01-16 | 14.06 | $12.11 | 4203 |
| 2026-01-15 | 14.34 | $12.16 | 4459 |
| 2026-01-14 | 14.64 | $12.11 | 4169 |
| 2026-01-13 | 14.92 | $12.11 | 4172 |
| 2026-01-12 | 15.22 | $12.10 | 4793 |
| 2026-01-09 | 15.54 | $12.11 | 4842 |
| 2026-01-08 | 15.87 | $12.15 | 5599 |
| 2026-01-07 | 16.22 | $12.11 | 4946 |
| 2026-01-06 | 16.56 | $12.12 | 5092 |
| 2026-01-05 | 16.92 | $12.19 | 10327 |
| 2026-01-02 | 17.67 | $12.11 | 2395 |
| 2025-12-31 | 18.44 | $12.11 | 5853 |
| 2025-12-30 | 19.24 | $12.18 | 8321 |
| 2025-12-29 | 20.09 | $12.25 | 10162 |
| 2025-12-26 | 21.02 | $12.14 | 7176 |
| 2025-12-24 | 21.97 | $12.11 | 12118 |
| 2025-12-23 | 22.96 | $13.00 | 31830 |
| 2025-12-22 | 24.00 | $13.00 | 46843 |
| 2025-12-19 | 24.93 | $12.19 | 4772 |
| 2025-12-18 | 26.11 | $12.11 | 10978 |
| 2025-12-17 | 27.34 | $12.19 | 15990 |
| 2025-12-16 | 28.64 | $12.15 | 2820 |
| 2025-12-15 | 30.03 | $12.12 | 8204 |
| 2025-12-12 | 31.49 | $17.98 | 5235 |
| 2025-12-10 | 31.52 | $18.01 | 1359 |
| 2025-12-09 | 31.54 | $12.15 | 3500 |
| 2025-12-08 | 32.79 | $12.15 | 8868 |
| 2025-12-05 | 34.10 | $12.13 | 11859 |
| 2025-12-04 | 35.49 | $12.10 | 9343 |
| 2025-12-03 | 36.95 | $13.95 | 4926 |
| 2025-11-24 | 36.83 | $15.51 | 13025 |
| 2025-11-21 | 35.97 | $18.00 | 1193 |
| 2025-11-20 | 33.63 | $18.00 | 1675 |
| 2025-11-19 | 31.17 | $12.11 | 12234 |
| 2025-11-18 | 29.21 | $12.05 | 3807 |
| 2025-11-17 | 27.15 | $12.11 | 4922 |
| 2025-11-14 | 27.06 | $12.14 | 5153 |
| 2025-11-13 | 26.95 | $12.19 | 5617 |
| 2025-11-12 | 26.83 | $12.11 | 4278 |
| 2025-11-11 | 26.76 | $12.19 | 5360 |
| 2025-11-10 | 26.69 | $12.16 | 6076 |
| 2025-11-07 | 26.64 | $12.19 | 4897 |
| 2025-11-06 | 26.58 | $12.11 | 4343 |
| 2025-11-05 | 26.57 | $12.17 | 6344 |
| 2025-11-04 | 26.51 | $12.19 | 6295 |
| 2025-11-03 | 26.45 | $12.11 | 4600 |
| 2025-10-31 | 26.44 | $12.17 | 17258 |
| 2025-10-30 | 26.40 | $12.19 | 18521 |
| 2025-10-29 | 26.36 | $12.15 | 8371 |
| 2025-10-28 | 26.45 | $12.16 | 12956 |
| 2025-10-27 | 25.58 | $12.16 | 14670 |
| 2025-10-24 | 24.65 | $12.14 | 9835 |
| 2025-10-23 | 23.64 | $12.11 | 12700 |
| 2025-10-22 | 22.58 | $12.19 | 16585 |
| 2025-10-21 | 21.46 | $12.15 | 8969 |
| 2025-10-20 | 20.31 | $12.11 | 12637 |
| 2025-10-17 | 19.10 | $12.18 | 12812 |
| 2025-10-16 | 17.83 | $12.18 | 36465 |
| 2025-10-15 | 16.49 | $12.12 | 123769 |
| 2025-10-14 | 15.07 | $12.45 | 19821 |
| 2025-10-13 | 13.51 | $12.16 | 11500 |
| 2025-10-10 | 14.20 | $12.16 | 9029 |
| 2025-10-09 | 14.92 | $12.17 | 12410 |
| 2025-10-08 | 15.61 | $12.17 | 12799 |
| 2025-10-07 | 16.33 | $12.18 | 12599 |
| 2025-10-06 | 17.09 | $12.11 | 11966 |
| 2025-10-03 | 17.92 | $12.13 | 15377 |
| 2025-10-02 | 18.80 | $12.10 | 11876 |
| 2025-10-01 | 19.78 | $12.10 | 8846 |
| 2025-09-30 | 20.81 | $12.18 | 14255 |
| 2025-09-29 | 21.89 | $12.14 | 18214 |
| 2025-09-26 | 23.04 | $12.11 | 11869 |
| 2025-09-25 | 24.23 | $11.25 | 14150 |
| 2025-09-24 | 25.50 | $12.17 | 13235 |
| 2025-09-23 | 26.45 | $12.12 | 12208 |
| 2025-09-22 | 27.47 | $12.11 | 10017 |
| 2025-09-19 | 28.55 | $12.11 | 8095 |
| 2025-09-17 | 29.68 | $9.99 | 427214 |
| 2025-09-15 | 30.84 | $9.93 | 6490 |
| 2025-09-12 | 32.03 | $10.00 | 6490 |
| 2025-09-09 | 33.31 | $15.50 | 4910 |
| 2025-09-02 | 32.81 | $15.50 | 16504 |
| 2025-08-29 | 32.28 | $12.11 | 11206 |
| 2025-08-28 | 33.04 | $12.10 | 11762 |
| 2025-08-27 | 33.84 | $12.15 | 7870 |
| 2025-08-26 | 34.65 | $12.11 | 12285 |
| 2025-08-25 | 35.52 | $12.16 | 4163 |
| 2025-08-22 | 36.44 | $12.10 | 13785 |
| 2025-08-21 | 37.44 | $12.19 | 12331 |
| 2025-08-20 | 38.48 | $12.35 | 31134 |
| 2025-08-19 | 39.52 | $12.30 | 15566 |
| 2025-08-18 | 40.63 | $12.16 | 12975 |
| 2025-08-15 | 41.85 | $12.11 | 12644 |
| 2025-08-14 | 43.15 | $12.11 | 11104 |
| 2025-08-13 | 44.52 | $12.15 | 12020 |
| 2025-08-11 | 45.95 | $10.99 | 10565 |
| 2025-08-07 | 47.83 | $8.04 | 11417 |
| 2025-08-06 | 49.61 | $8.00 | 8839 |
| 2025-08-05 | 51.47 | $12.22 | 23034 |
| 2025-08-04 | 51.68 | $12.12 | 9200 |
| 2025-08-01 | 51.94 | $12.11 | 11102 |
| 2025-07-31 | 52.21 | $12.10 | 10866 |
| 2025-07-30 | 52.50 | $12.10 | 11363 |
| 2025-07-29 | 52.80 | $12.09 | 10631 |
| 2025-07-28 | 53.13 | $12.17 | 9130 |
| 2025-07-25 | 53.46 | $12.19 | 16932 |
| 2025-07-24 | 53.73 | $12.10 | 8771 |
| 2025-07-23 | 54.05 | $12.16 | 53741 |
| 2025-07-22 | 54.38 | $12.14 | 9037 |
| 2025-07-21 | 54.73 | $11.32 | 8037 |
| 2025-07-18 | 55.11 | $12.12 | 12724 |
| 2025-07-16 | 55.52 | $10.52 | 4198 |
| 2025-07-15 | 56.31 | $10.48 | 11031 |
| 2025-07-10 | 57.17 | $9.99 | 4278 |
| 2025-07-09 | 58.17 | $12.10 | 9172 |
| 2025-07-08 | 57.82 | $12.27 | 24695 |
| 2025-07-07 | 57.44 | $12.10 | 11092 |
| 2025-07-03 | 57.08 | $12.10 | 11777 |
| 2025-07-02 | 56.69 | $12.19 | 15124 |
| 2025-07-01 | 56.29 | $12.19 | 31499 |
| 2025-06-30 | 55.86 | $12.13 | 9477 |
| 2025-06-26 | 55.42 | $12.19 | 13287 |
| 2025-06-25 | 54.95 | $12.19 | 16098 |
| 2025-06-24 | 54.45 | $12.10 | 10289 |
| 2025-06-23 | 53.94 | $12.10 | 12697 |
| 2025-06-20 | 53.39 | $12.10 | 11345 |
| 2025-06-18 | 52.82 | $12.13 | 11972 |
| 2025-06-17 | 52.22 | $12.19 | 15206 |
| 2025-02-06 | 51.59 | $9.00 | 4223 |
| 2025-02-05 | 51.24 | $9.08 | 9408 |
| 2025-02-04 | 50.87 | $9.14 | 8667 |
| 2025-01-28 | 50.43 | $9.10 | 9665 |
| 2025-01-24 | 49.97 | $9.00 | 5516 |
| 2025-01-22 | 49.50 | $9.09 | 18222 |
| 2025-01-21 | 48.99 | $9.00 | 5597 |
| 2025-01-17 | 48.45 | $9.15 | 6142 |
| 2025-01-16 | 47.84 | $20.00 | 23422 |
| 2025-01-15 | 46.18 | $12.19 | 10790 |
| 2025-01-14 | 45.10 | $13.30 | 27199 |
| 2025-01-08 | 43.96 | $12.10 | 10610 |
| 2025-01-07 | 42.89 | $12.10 | 10068 |
| 2025-01-06 | 41.77 | $10.00 | 11173 |
| 2024-12-19 | 40.59 | $9.07 | 11064 |
| 2024-12-17 | 40.98 | $9.06 | 13660 |
| 2024-12-16 | 41.40 | $8.78 | 9590 |
| 2024-12-11 | 41.93 | $7.97 | 8421 |
| 2024-12-06 | 42.80 | $8.01 | 10943 |
| 2024-12-04 | 43.71 | $7.90 | 20980 |
| 2024-11-22 | 44.66 | $8.05 | 8176 |
| 2024-11-21 | 45.71 | $8.10 | 7550 |
| 2024-11-13 | 46.76 | $8.05 | 8970 |
| 2024-11-08 | 47.89 | $8.23 | 7446 |
| 2024-11-04 | 48.99 | $15.48 | 18745 |
| 2024-11-01 | 47.76 | $12.14 | 17964 |
| 2024-10-31 | 47.06 | $12.10 | 13115 |
| 2024-10-30 | 46.34 | $12.19 | 18179 |
| 2024-10-29 | 45.58 | $12.18 | 16482 |
| 2024-10-28 | 44.78 | $12.19 | 15555 |
| 2024-10-25 | 43.94 | $12.10 | 11155 |
| 2024-10-24 | 43.07 | $12.12 | 10075 |
| 2024-10-23 | 42.15 | $12.18 | 16000 |
| 2024-10-22 | 41.18 | $12.10 | 10709 |
| 2024-10-21 | 40.17 | $12.17 | 13662 |
| 2024-10-18 | 39.12 | $12.14 | 10056 |
| 2024-10-17 | 37.98 | $12.12 | 8877 |
| 2024-10-16 | 36.78 | $12.16 | 13637 |
| 2024-10-15 | 35.52 | $12.11 | 11611 |
| 2024-10-14 | 34.20 | $12.13 | 14014 |
| 2024-10-11 | 32.80 | $12.10 | 12438 |
| 2024-10-10 | 31.32 | $12.19 | 15911 |
| 2024-10-09 | 29.77 | $12.11 | 10059 |
| 2024-10-08 | 28.15 | $12.19 | 15279 |
| 2024-10-07 | 26.44 | $12.11 | 10482 |
| 2024-10-04 | 24.65 | $12.10 | 8634 |
| 2024-10-03 | 22.76 | $24.49 | 20059 |
| 2024-10-01 | 20.78 | $12.16 | 12041 |
| 2024-09-30 | 20.88 | $12.12 | 12246 |
| 2024-09-26 | 21.01 | $12.11 | 12884 |
| 2024-09-25 | 21.14 | $12.19 | 64168 |
| 2024-09-24 | 21.24 | $12.12 | 12131 |
| 2024-09-23 | 21.38 | $12.11 | 9720 |
| 2024-09-20 | 21.52 | $12.11 | 11879 |
| 2024-09-19 | 21.66 | $12.10 | 13056 |
| 2024-09-18 | 21.81 | $12.10 | 11701 |
| 2024-09-17 | 21.98 | $12.16 | 14288 |
| 2024-09-16 | 22.15 | $12.19 | 14197 |
| 2024-09-13 | 22.33 | $10.96 | 17522 |
| 2024-09-12 | 22.51 | $12.17 | 12596 |
| 2024-09-10 | 22.97 | $12.14 | 9370 |
| 2024-09-09 | 23.43 | $12.16 | 17510 |
| 2024-09-05 | 23.92 | $12.17 | 12267 |
| 2024-09-04 | 24.43 | $12.10 | 21683 |
| 2024-08-30 | 24.96 | $9.01 | 15510 |
| 2024-08-29 | 26.12 | $8.02 | 10315 |
| 2024-08-23 | 27.38 | $8.17 | 7211 |
| 2024-08-22 | 28.76 | $8.00 | 10104 |
| 2024-08-21 | 30.23 | $12.10 | 14274 |
| 2024-08-19 | 30.92 | $12.14 | 8576 |
| 2024-08-16 | 31.66 | $14.58 | 95803 |
| 2024-08-14 | 31.56 | $14.61 | 7634 |
| 2024-08-13 | 31.28 | $15.00 | 16114 |
| 2024-08-09 | 30.98 | $12.11 | 12873 |
| 2024-08-08 | 31.09 | $12.13 | 12944 |
| 2024-08-07 | 31.20 | $12.19 | 14335 |
| 2024-08-06 | 31.32 | $12.12 | 11751 |
| 2024-08-02 | 31.46 | $12.11 | 11751 |
| 2024-08-01 | 31.60 | $12.10 | 8435 |
| 2024-07-31 | 31.75 | $12.16 | 12812 |
| 2024-07-25 | 31.91 | $12.15 | 9584 |
| 2024-07-24 | 32.07 | $12.13 | 12259 |
| 2024-07-23 | 32.24 | $12.15 | 14039 |
| 2024-07-22 | 32.42 | $11.75 | 10414 |
| 2024-07-19 | 32.61 | $12.19 | 15876 |
| 2024-07-18 | 32.75 | $12.13 | 10527 |
| 2024-07-17 | 32.89 | $12.10 | 9671 |
| 2024-07-02 | 33.05 | $10.77 | 20655 |
| 2024-06-27 | 33.22 | $12.19 | 12497 |
| 2024-06-26 | 33.20 | $12.19 | 12786 |
| 2024-06-25 | 33.17 | $12.40 | 26410 |
| 2024-06-24 | 33.15 | $12.14 | 10380 |
| 2024-06-21 | 33.14 | $12.14 | 11706 |
| 2024-06-20 | 33.12 | $23.72 | 29848 |
| 2024-06-18 | 33.11 | $41.13 | 18289 |
| 2024-06-17 | 31.03 | $12.13 | 10234 |
| 2024-06-14 | 30.81 | $12.05 | 21561 |
| 2024-06-13 | 30.57 | $11.90 | 14973 |
| 2024-06-10 | 30.33 | $10.25 | 5490 |
| 2024-06-06 | 30.34 | $14.09 | 20209 |
| 2024-06-04 | 29.79 | $10.94 | 18371 |
| 2024-06-03 | 29.49 | $12.23 | 13445 |
| 2024-05-31 | 28.75 | $12.07 | 13611 |
| 2024-05-30 | 28.00 | $12.14 | 8727 |
| 2024-05-28 | 27.18 | $12.15 | 13509 |
| 2024-05-23 | 26.31 | $12.13 | 16572 |
| 2024-05-22 | 25.40 | $11.00 | 15463 |
| 2024-05-21 | 24.58 | $11.00 | 44057 |
| 2024-05-17 | 23.70 | $11.00 | 8599 |
| 2024-05-16 | 22.80 | $10.68 | 18872 |
| 2024-05-10 | 21.87 | $10.29 | 21697 |
| 2024-05-08 | 20.94 | $10.00 | 13911 |
| 2024-05-03 | 19.99 | $9.20 | 20993 |
| 2024-05-02 | 19.07 | $8.49 | 28210 |
| 2024-05-01 | 18.10 | $9.03 | 14244 |
| 2024-04-30 | 16.98 | $9.05 | 42463 |
| 2024-04-29 | 17.40 | $12.10 | 9513 |
| 2024-04-26 | 17.39 | $10.99 | 29713 |
| 2024-04-25 | 17.58 | $10.61 | 22561 |
| 2024-04-24 | 17.84 | $9.30 | 9613 |
| 2024-04-19 | 18.34 | $9.10 | 13377 |
| 2024-04-18 | 18.87 | $8.94 | 16221 |
| 2024-04-17 | 19.47 | $8.99 | 10622 |
| 2024-04-16 | 20.10 | $8.53 | 305642 |
| 2024-04-15 | 20.82 | $8.55 | 9216 |
| 2024-04-11 | 21.58 | $8.50 | 9547 |
| 2024-04-10 | 22.38 | $8.34 | 13283 |
| 2024-04-05 | 23.26 | $7.85 | 8698 |
| 2024-04-04 | 24.26 | $7.84 | 8172 |
| 2024-04-03 | 25.31 | $7.84 | 9305 |
| 2024-04-02 | 26.41 | $7.85 | 18152 |
| 2024-03-28 | 27.58 | $7.60 | 9610 |
| 2024-03-22 | 28.84 | $7.56 | 10211 |
| 2024-03-21 | 30.16 | $7.58 | 6849 |
| 2024-03-20 | 31.56 | $12.25 | 10274 |
| 2024-03-19 | 32.46 | $12.25 | 14015 |
| 2024-03-18 | 33.41 | $12.53 | 22246 |
| 2024-03-15 | 34.43 | $12.19 | 12600 |
| 2024-03-14 | 35.54 | $7.87 | 11710 |
| 2024-03-13 | 37.04 | $7.30 | 9313 |
| 2024-03-11 | 38.69 | $7.00 | 16609 |
| 2024-03-08 | 40.42 | $25.07 | 11592 |
| 2024-03-07 | 39.89 | $10.48 | 18495 |
| 2024-03-06 | 40.32 | $12.11 | 41644 |
| 2024-03-05 | 40.44 | $12.19 | 15968 |
| 2024-03-04 | 40.57 | $12.18 | 10803 |
| 2024-03-01 | 40.70 | $12.19 | 18207 |
| 2024-02-29 | 40.84 | $12.18 | 18643 |
| 2024-02-28 | 40.98 | $12.20 | 26461 |
| 2024-02-27 | 41.14 | $12.15 | 8896 |
| 2024-02-23 | 41.30 | $10.74 | 84756 |
| 2024-02-21 | 41.47 | $10.70 | 116512 |
| 2024-02-20 | 42.16 | $18.05 | 2641 |
| 2024-02-16 | 41.63 | $12.10 | 7163 |
| 2024-02-15 | 41.09 | $10.01 | 10707 |
| 2024-02-14 | 40.51 | $12.10 | 9582 |
| 2024-02-13 | 40.27 | $9.10 | 51694 |
| 2024-02-12 | 40.21 | $8.99 | 9196 |
| 2024-02-08 | 40.19 | $6.19 | 3205 |
| 2024-02-07 | 40.16 | $6.19 | 5266 |
| 2024-02-05 | 40.13 | $10.55 | 34271 |
| 2024-02-02 | 40.54 | $10.44 | 118861 |
| 2024-02-01 | 40.97 | $10.53 | 43288 |
| 2024-01-31 | 41.54 | $10.83 | 20363 |
| 2024-01-30 | 42.11 | $10.80 | 90625 |
| 2024-01-29 | 43.15 | $12.11 | 139287 |
| 2024-01-26 | 44.14 | $10.45 | 9069 |
| 2024-01-25 | 45.19 | $17.88 | 9561 |
| 2024-01-24 | 45.17 | $18.00 | 8439 |
| 2024-01-23 | 45.15 | $18.00 | 12607 |
| 2024-01-22 | 45.11 | $12.12 | 57559 |
| 2024-01-19 | 45.42 | $12.10 | 3957 |
| 2024-01-18 | 45.76 | $12.10 | 4768 |
| 2024-01-16 | 46.13 | $10.35 | 176720 |
| 2024-01-12 | 46.52 | $17.00 | 392830 |
| 2024-01-11 | 45.94 | $11.14 | 37733 |
| 2024-01-10 | 45.68 | $11.49 | 300173 |
| 2024-01-09 | 45.40 | $11.11 | 17935 |
| 2024-01-08 | 45.11 | $12.10 | 8856 |
| 2024-01-05 | 45.15 | $10.10 | 11228 |
| 2024-01-04 | 45.30 | $9.77 | 8968 |
| 2024-01-03 | 45.49 | $9.18 | 9783 |
| 2023-12-27 | 45.73 | $8.77 | 4280 |
| 2023-12-19 | 46.00 | $12.18 | 13623 |
| 2023-12-18 | 45.81 | $12.19 | 10000 |
| 2023-12-15 | 45.60 | $8.00 | 5548 |
| 2023-12-14 | 45.39 | $6.23 | 39161 |
| 2023-12-13 | 45.80 | $12.03 | 45390 |
| 2023-12-11 | 45.32 | $12.00 | 17089 |
| 2023-12-08 | 44.80 | $12.18 | 12890 |
| 2023-12-07 | 44.52 | $15.48 | 2863 |
| 2023-12-06 | 43.62 | $12.19 | 15809 |
| 2023-12-01 | 42.68 | $12.11 | 9384 |
| 2023-11-30 | 41.99 | $12.10 | 5041 |
| 2023-11-29 | 41.63 | $17.64 | 13485 |
| 2023-11-28 | 41.24 | $12.41 | 22464 |
| 2023-11-27 | 41.29 | $18.02 | 4772 |
| 2023-11-22 | 39.67 | $12.15 | 62974 |
| 2023-11-21 | 38.29 | $12.53 | 15280 |
| 2023-11-20 | 36.75 | $12.11 | 7738 |
| 2023-11-17 | 35.13 | $12.59 | 15214 |
| 2023-11-15 | 33.47 | $12.19 | 14514 |
| 2023-11-14 | 31.74 | $12.12 | 11335 |
| 2023-11-13 | 29.91 | $12.12 | 11889 |
| 2023-11-10 | 28.35 | $12.10 | 8785 |
| 2023-11-09 | 26.70 | $11.43 | 42885 |
| 2023-11-08 | 24.97 | $13.00 | 24947 |
| 2023-11-07 | 23.74 | $14.64 | 100006 |
| 2023-11-06 | 22.82 | $11.99 | 18821 |
| 2023-11-03 | 22.20 | $10.90 | 17691 |
| 2023-11-02 | 21.69 | $11.00 | 19444 |
| 2023-11-01 | 21.15 | $13.45 | 47675 |
| 2023-10-31 | 19.94 | $14.92 | 55838 |
| 2023-10-30 | 18.95 | $12.12 | 10138 |
| 2023-10-27 | 18.32 | $12.11 | 5833 |
| 2023-10-26 | 17.66 | $15.50 | 43954 |
| 2023-10-25 | 16.96 | $12.57 | 14771 |
| 2023-10-24 | 16.71 | $12.17 | 14178 |
| 2023-10-20 | 16.32 | $12.13 | 12737 |
| 2023-10-19 | 16.04 | $11.70 | 9154 |
| 2023-10-18 | 15.83 | $11.72 | 19135 |
| 2023-10-17 | 15.61 | $11.65 | 9650 |
| 2023-10-10 | 15.39 | $12.10 | 8069 |
| 2023-10-09 | 15.08 | $10.87 | 4758 |
| 2023-10-05 | 14.95 | $12.10 | 38968 |
| 2023-10-03 | 14.53 | $12.14 | 12548 |
| 2023-09-27 | 14.10 | $12.16 | 12117 |
| 2023-09-26 | 14.58 | $12.10 | 34020 |
| 2023-09-25 | 15.09 | $11.77 | 10621 |
| 2023-09-21 | 15.70 | $12.16 | 23198 |
| 2023-09-19 | 16.27 | $12.10 | 43334 |
| 2023-09-18 | 17.02 | $12.12 | 17746 |
| 2023-09-15 | 17.81 | $10.99 | 43396 |
| 2023-09-14 | 18.64 | $11.94 | 15034 |
| 2023-09-11 | 19.37 | $12.10 | 9345 |
| 2023-09-08 | 20.11 | $10.92 | 16860 |
| 2023-09-07 | 20.88 | $15.06 | 6204 |
| 2023-09-06 | 21.11 | $11.63 | 8615 |
| 2023-09-05 | 21.35 | $15.48 | 16217 |
| 2023-08-31 | 21.55 | $12.18 | 16763 |
| 2023-08-30 | 22.15 | $12.15 | 11966 |
| 2023-08-28 | 22.78 | $12.19 | 44690 |
| 2023-08-18 | 23.45 | $12.15 | 13317 |
| 2023-08-16 | 24.06 | $12.14 | 9974 |
| 2023-08-15 | 24.71 | $12.10 | 9581 |
| 2023-08-14 | 25.40 | $12.13 | 10101 |
| 2023-08-11 | 26.12 | $24.00 | 11892 |
| 2023-08-10 | 25.16 | $12.15 | 19328 |
| 2023-08-09 | 25.27 | $12.15 | 15832 |
| 2023-08-08 | 25.38 | $12.17 | 9706 |
| 2023-08-07 | 25.49 | $12.11 | 7364 |
| 2023-08-04 | 25.61 | $17.12 | 9780 |
| 2023-08-03 | 24.73 | $12.11 | 9971 |
| 2023-08-02 | 23.99 | $10.01 | 15870 |
| 2023-07-31 | 24.05 | $8.08 | 9342 |
| 2023-07-27 | 24.40 | $7.64 | 10057 |
| 2023-07-24 | 24.79 | $6.12 | 8770 |
| 2023-07-21 | 25.50 | $12.00 | 9995 |
| 2023-07-19 | 24.75 | $10.85 | 8056 |
| 2023-07-18 | 24.14 | $10.49 | 14011 |
| 2023-07-17 | 23.55 | $9.84 | 11413 |
| 2023-07-14 | 22.92 | $10.01 | 19590 |
| 2023-07-07 | 23.72 | $8.71 | 12790 |
| 2023-06-30 | 24.91 | $6.16 | 10484 |
| 2023-06-29 | 25.50 | $6.14 | 21073 |
| 2023-06-27 | 26.12 | $12.10 | 9443 |
| 2023-06-26 | 26.80 | $9.37 | 6402 |
| 2023-06-22 | 27.51 | $12.13 | 14111 |
| 2023-06-21 | 27.00 | $12.14 | 15993 |
| 2023-06-20 | 26.47 | $11.72 | 9311 |
| 2023-06-16 | 25.92 | $12.07 | 12413 |
| 2023-06-15 | 25.18 | $12.10 | 11042 |
| 2023-06-14 | 24.37 | $12.10 | 7605 |
| 2023-06-13 | 23.53 | $11.90 | 23570 |
| 2023-06-08 | 22.64 | $11.77 | 13437 |
| 2023-06-06 | 21.72 | $12.11 | 11478 |
| 2023-06-05 | 19.82 | $12.14 | 14023 |
| 2023-05-31 | 17.81 | $15.00 | 37508 |
| 2023-05-30 | 15.69 | $23.70 | 40969 |
| 2023-05-25 | 13.46 | $12.11 | 20565 |
| 2023-05-24 | 13.93 | $11.42 | 19440 |
| 2023-05-23 | 14.41 | $11.10 | 69953 |
| 2023-05-19 | 14.93 | $10.23 | 16727 |
| 2023-05-18 | 14.82 | $10.00 | 14119 |
| 2023-05-17 | 14.55 | $9.28 | 7007 |
| 2023-05-16 | 13.73 | $9.00 | 9230 |
| 2023-05-12 | 12.66 | $9.22 | 14054 |
| 2023-05-11 | 11.61 | $9.52 | 8074 |
| 2023-05-10 | 10.54 | $9.25 | 3258 |
| 2023-05-09 | 9.42 | $12.14 | 18148 |
| 2023-05-08 | 9.59 | $12.14 | 57690 |
| 2023-05-04 | 9.75 | $12.12 | 19130 |
| 2023-05-03 | 9.92 | $12.09 | 57241 |
| 2023-05-02 | 10.27 | $12.08 | 39000 |
| 2023-05-01 | 10.64 | $12.08 | 14430 |
| 2023-04-27 | 11.16 | $12.08 | 13404 |
| 2023-04-26 | 11.45 | $11.80 | 10610 |
| 2023-04-25 | 11.76 | $12.11 | 36250 |
| 2023-04-24 | 12.01 | $12.11 | 8750 |
| 2023-04-21 | 12.18 | $12.11 | 45810 |
| 2023-04-20 | 12.36 | $12.09 | 30400 |
| 2023-04-19 | 12.55 | $12.02 | 13060 |
| 2023-04-18 | 12.78 | $12.11 | 10320 |
| 2023-04-17 | 12.99 | $12.08 | 20430 |
| 2023-04-14 | 13.23 | $12.09 | 31760 |
| 2023-04-13 | 13.48 | $12.07 | 8615 |
| 2023-04-12 | 13.74 | $12.10 | 8325 |
| 2023-04-04 | 14.01 | $12.12 | 13150 |
| 2023-03-31 | 14.29 | $12.10 | 9206 |
| 2023-03-30 | 14.60 | $7.86 | 89493 |
| 2023-03-22 | 14.32 | $8.05 | 58910 |
| 2023-03-21 | 14.08 | $10.02 | 16640 |
| 2023-03-16 | 14.49 | $10.01 | 13151 |
| 2023-03-14 | 14.91 | $10.91 | 11660 |
| 2023-03-10 | 15.62 | $12.13 | 17170 |
| 2023-03-09 | 15.86 | $12.03 | 20120 |
| 2023-03-08 | 16.11 | $12.11 | 7690 |
| 2023-03-02 | 16.35 | $12.12 | 29735 |
| 2023-03-01 | 16.59 | $12.14 | 34210 |
| 2023-02-28 | 16.68 | $12.07 | 28720 |
| 2023-02-27 | 16.77 | $12.06 | 10450 |
| 2023-02-24 | 16.88 | $12.13 | 19728 |
| 2023-02-23 | 16.98 | $12.09 | 7071 |
| 2023-02-22 | 17.12 | $12.10 | 7600 |
| 2023-02-21 | 17.26 | $12.09 | 7843 |
| 2023-02-17 | 17.41 | $12.10 | 9130 |
| 2023-02-16 | 17.56 | $12.09 | 9851 |
| 2023-02-15 | 17.72 | $12.11 | 13270 |
| 2023-02-14 | 17.90 | $11.73 | 7086 |
| 2023-02-13 | 18.15 | $11.73 | 10354 |
| 2023-02-10 | 18.41 | $12.12 | 15630 |
| 2023-02-09 | 18.61 | $11.71 | 6680 |
| 2023-01-19 | 18.88 | $12.11 | 11090 |
| 2023-01-17 | 19.08 | $12.07 | 5560 |
| 2023-01-10 | 19.30 | $12.14 | 18310 |
| 2022-12-30 | 19.53 | $10.96 | 1950 |
| 2022-12-29 | 19.93 | $12.18 | 92220 |
| 2022-12-27 | 20.36 | $12.10 | 8330 |
| 2022-12-22 | 20.24 | $12.11 | 11941 |
| 2022-12-16 | 20.12 | $7.10 | 7520 |
| 2022-12-13 | 20.66 | $8.90 | 107200 |
| 2022-12-12 | 20.88 | $9.00 | 7250 |
| 2022-12-02 | 21.09 | $12.10 | 9750 |
| 2022-11-30 | 20.70 | $11.01 | 13075 |
| 2022-11-29 | 20.43 | $11.00 | 12445 |
| 2022-11-23 | 20.13 | $10.86 | 15810 |
| 2022-11-22 | 19.84 | $10.90 | 6002 |
| 2022-11-14 | 19.53 | $10.90 | 9075 |
| 2022-11-11 | 19.20 | $12.05 | 7752 |
| 2022-11-02 | 18.66 | $12.12 | 13560 |
| 2022-11-01 | 18.08 | $17.96 | 9540 |
| 2022-10-31 | 16.42 | $12.15 | 36435 |
| 2022-10-26 | 15.12 | $12.14 | 31672 |
| 2022-10-25 | 13.75 | $12.10 | 21740 |
| 2022-10-13 | 12.31 | $7.94 | 6940 |
| 2022-10-12 | 11.85 | $6.19 | 26871 |
| 2022-09-30 | 11.60 | $17.00 | 404279 |
| 2022-09-26 | 9.89 | $12.10 | 3410 |
| 2022-09-23 | 9.92 | $12.10 | 8685 |
| 2022-09-19 | 9.96 | $12.10 | 8350 |
| 2022-09-15 | 9.99 | $10.77 | 108310 |
| 2022-09-14 | 9.97 | $12.11 | 6989 |
| 2022-09-13 | 10.37 | $12.12 | 21496 |
| 2022-09-12 | 10.79 | $12.10 | 8387 |
| 2022-09-01 | 11.22 | $12.13 | 15230 |
| 2022-08-31 | 11.68 | $12.08 | 8960 |
| 2022-08-30 | 12.14 | $12.10 | 10470 |
| 2022-08-24 | 12.64 | $12.12 | 11890 |
| 2022-08-23 | 13.17 | $12.10 | 9301 |
| 2022-08-22 | 13.71 | $10.55 | 6370 |
| 2022-08-16 | 13.89 | $10.33 | 23105 |
| 2022-08-08 | 14.07 | $10.27 | 6830 |
| 2022-08-02 | 13.77 | $7.00 | 76641 |
| 2022-07-27 | 13.14 | $12.11 | 10330 |
| 2022-07-26 | 13.62 | $9.90 | 6461 |
| 2022-07-19 | 13.77 | $12.12 | 14545 |
| 2022-07-14 | 14.42 | $12.11 | 12372 |
| 2022-07-13 | 15.11 | $12.11 | 11780 |
| 2022-07-01 | 15.83 | $9.05 | 26050 |
| 2022-06-30 | 16.10 | $10.00 | 17900 |
| 2022-06-16 | 16.69 | $4.40 | 37610 |
| 2022-06-14 | 15.49 | $6.24 | 7310 |
| 2022-06-09 | 14.71 | $6.23 | 7751 |
| 2022-06-08 | 13.89 | $6.17 | 28454 |
| 2022-06-07 | 13.03 | $6.19 | 9473 |
| 2022-05-26 | 12.13 | $6.28 | 38324 |
| 2022-05-19 | 11.18 | $6.19 | 7541 |
| 2022-05-12 | 10.21 | $12.10 | 8942 |
| 2022-05-11 | 10.15 | $12.11 | 11690 |
| 2022-05-10 | 10.08 | $12.08 | 9060 |
| 2022-05-05 | 10.03 | $12.03 | 9290 |
| 2022-05-04 | 9.99 | $12.11 | 18821 |
| 2022-05-02 | 9.91 | $10.00 | 15758 |
| 2022-04-29 | 10.13 | $10.01 | 15926 |
| 2022-04-28 | 10.37 | $10.00 | 58230 |
| 2022-04-27 | 10.61 | $10.00 | 42710 |
| 2022-04-20 | 10.86 | $10.99 | 15186 |
| 2022-04-19 | 11.34 | $10.00 | 33925 |
| 2022-04-18 | 11.60 | $10.00 | 54140 |
| 2022-04-14 | 11.88 | $10.00 | 13742 |
| 2022-04-13 | 12.17 | $10.00 | 56765 |
| 2022-03-24 | 12.48 | $10.00 | 13401 |
| 2022-03-23 | 13.12 | $10.00 | 41116 |
| 2022-03-22 | 13.81 | $7.28 | 13953 |
| 2022-03-14 | 13.37 | $10.00 | 34887 |
| 2022-03-11 | 13.99 | $10.00 | 59156 |
| 2022-03-10 | 14.64 | $10.00 | 39411 |
| 2022-03-09 | 15.32 | $10.00 | 23882 |
| 2022-03-08 | 16.04 | $10.00 | 21993 |
| 2022-03-04 | 16.80 | $10.00 | 84950 |
| 2022-03-03 | 17.58 | $10.00 | 22535 |
| 2022-03-02 | 18.40 | $10.00 | 47481 |
| 2022-03-01 | 19.26 | $10.00 | 29142 |
| 2022-02-28 | 20.17 | $10.00 | 39512 |
| 2022-02-25 | 21.10 | $10.00 | 28379 |
| 2022-02-17 | 22.08 | $10.01 | 27132 |
| 2022-02-16 | 22.40 | $10.00 | 18741 |
| 2022-02-14 | 22.74 | $10.00 | 135366 |
| 2022-02-11 | 23.10 | $10.00 | 27062 |
| 2022-02-04 | 23.47 | $10.00 | 52794 |
| 2022-02-03 | 23.86 | $10.00 | 31579 |
| 2022-02-01 | 24.27 | $10.01 | 42750 |
| 2022-01-31 | 24.71 | $10.02 | 35288 |
| 2022-01-27 | 25.17 | $9.75 | 60018 |
| 2022-01-24 | 25.65 | $10.00 | 18224 |
| 2022-01-21 | 26.52 | $12.11 | 15052 |
| 2022-01-19 | 27.88 | $12.19 | 35032 |
| 2022-01-18 | 29.32 | $12.15 | 22970 |
| 2022-01-10 | 30.82 | $17.99 | 2752 |
| 2022-01-03 | 30.97 | $12.10 | 17140 |
| 2021-12-31 | 32.58 | $12.10 | 5274 |
| 2021-12-30 | 34.26 | $17.80 | 6693 |
| 2021-12-28 | 33.43 | $18.00 | 12831 |
| 2021-12-27 | 32.42 | $10.75 | 23321 |
| 2021-12-22 | 33.53 | $12.13 | 16402 |
| 2021-12-21 | 33.28 | $12.10 | 17304 |
| 2021-12-16 | 33.04 | $12.09 | 27211 |
| 2021-12-14 | 32.79 | $12.18 | 14796 |
| 2021-12-10 | 32.42 | $12.11 | 11673 |
| 2021-12-06 | 32.07 | $12.08 | 30155 |
| 2021-11-22 | 31.71 | $12.13 | 14539 |
| 2021-11-19 | 31.31 | $12.08 | 16779 |
| 2021-11-18 | 30.90 | $12.11 | 12183 |
| 2021-11-17 | 30.46 | $12.10 | 11475 |
| 2021-11-16 | 29.99 | $12.10 | 11935 |
| 2021-11-12 | 29.50 | $12.12 | 13350 |
| 2021-11-11 | 28.98 | $12.10 | 10340 |
| 2021-11-08 | 28.44 | $12.10 | 10676 |
| 2021-11-04 | 27.86 | $12.10 | 10041 |
| 2021-11-02 | 27.26 | $12.10 | 10772 |
| 2021-10-27 | 26.62 | $12.18 | 28373 |
| 2021-10-26 | 25.95 | $12.11 | 12013 |
| 2021-10-19 | 25.27 | $12.01 | 11814 |
| 2021-10-06 | 24.57 | $12.12 | 16052 |
| 2021-10-04 | 23.78 | $12.10 | 17173 |
| 2021-10-01 | 22.95 | $12.10 | 16536 |
| 2021-09-28 | 22.07 | $12.14 | 23201 |
| 2021-09-23 | 21.15 | $13.00 | 38071 |
| 2021-09-21 | 20.19 | $10.01 | 24570 |
| 2021-09-17 | 19.45 | $12.10 | 14594 |
| 2021-09-16 | 17.73 | $12.07 | 15920 |
| 2021-09-02 | 15.92 | $12.15 | 21853 |
| 2021-09-01 | 14.00 | $12.10 | 15423 |
| 2021-08-31 | 11.98 | $12.13 | 18062 |
| 2021-08-30 | 9.84 | $12.10 | 15393 |
| 2021-08-27 | 7.60 | $12.09 | 18668 |
| 2021-08-26 | 5.23 | $12.17 | 31667 |
| 2021-08-25 | 2.74 | $12.12 | 17916 |
| 2021-08-23 | 0.13 | $12.10 | 16264 |
| 2021-08-20 | 0.00 | $12.10 | 15813 |
| 2021-08-19 | 0.00 | $12.10 | 15508 |
| 2021-08-13 | 0.00 | $18.04 | 3783 |
| 2021-08-12 | 0.00 | $12.11 | 27110 |
| 2021-08-11 | 0.00 | $12.22 | 30260 |
| 2021-08-05 | 0.00 | $12.16 | 40277 |
| 2021-08-04 | 0.00 | $12.10 | 16479 |
| 2021-07-30 | 0.00 | $12.13 | 1.0M |
| 2021-07-23 | 0.00 | $12.10 | 16022 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected