Is NEOJAPAN Inc. (3921.T) a Buy, Sell, or Hold?
JPX : 3921.T
NEOJAPAN Inc.
$1620 JPY
$5 (0.31%)
- Volume
- 12.8K
- Average Volume
- 18.98K
- Market Capitalization
- $22.71B
- P/E Ratio
- 12.28
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $2119.00
- Year Low
- $1437.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
3921.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1623.00 | $1620.00 | -0.18% | 12800 |
| 2026-07-16 | $1622.00 | $1615.00 | -0.43% | 9200 |
| 2026-07-15 | $1627.00 | $1625.00 | -0.12% | 13600 |
| 2026-07-14 | $1630.00 | $1627.00 | -0.18% | 13200 |
| 2026-07-13 | $1630.00 | $1630.00 | 0.00% | 12100 |
| 2026-07-10 | $1633.00 | $1626.00 | -0.43% | 7000 |
| 2026-07-09 | $1629.00 | $1620.00 | -0.55% | 13000 |
| 2026-07-08 | $1646.00 | $1625.00 | -1.28% | 10600 |
| 2026-07-07 | $1630.00 | $1631.00 | 0.06% | 13800 |
| 2026-07-06 | $1606.00 | $1621.00 | 0.93% | 7300 |
| 2026-07-03 | $1610.00 | $1600.00 | -0.62% | 17700 |
| 2026-07-02 | $1578.00 | $1604.00 | 1.65% | 25900 |
| 2026-07-01 | $1565.00 | $1573.00 | 0.51% | 10000 |
| 2026-06-30 | $1546.00 | $1560.00 | 0.91% | 7700 |
| 2026-06-29 | $1528.00 | $1566.00 | 2.49% | 32000 |
| 2026-06-26 | $1506.00 | $1518.00 | 0.80% | 17600 |
| 2026-06-25 | $1509.00 | $1519.00 | 0.66% | 12700 |
| 2026-06-24 | $1503.00 | $1509.00 | 0.40% | 12300 |
| 2026-06-23 | $1494.00 | $1509.00 | 1.00% | 41700 |
| 2026-06-22 | $1486.00 | $1502.00 | 1.08% | 32600 |
| 2026-06-19 | $1480.00 | $1482.00 | 0.14% | 34000 |
| 2026-06-18 | $1480.00 | $1480.00 | 0.00% | 10200 |
| 2026-06-17 | $1466.00 | $1474.00 | 0.55% | 10600 |
| 2026-06-16 | $1444.00 | $1466.00 | 1.52% | 20100 |
| 2026-06-15 | $1461.00 | $1451.00 | -0.68% | 21900 |
| 2026-06-12 | $1490.00 | $1456.00 | -2.28% | 48400 |
| 2026-06-11 | $1532.00 | $1500.00 | -2.09% | 56500 |
| 2026-06-10 | $1540.00 | $1536.00 | -0.26% | 23900 |
| 2026-06-09 | $1544.00 | $1531.00 | -0.84% | 16900 |
| 2026-06-08 | $1550.00 | $1544.00 | -0.39% | 31600 |
| 2026-06-05 | $1534.00 | $1558.00 | 1.56% | 15400 |
| 2026-06-04 | $1540.00 | $1534.00 | -0.39% | 12700 |
| 2026-06-03 | $1554.00 | $1554.00 | 0.00% | 16800 |
| 2026-06-02 | $1571.00 | $1568.00 | -0.19% | 11500 |
| 2026-06-01 | $1566.00 | $1576.00 | 0.64% | 12800 |
| 2026-05-29 | $1558.00 | $1559.00 | 0.06% | 17800 |
| 2026-05-28 | $1555.00 | $1560.00 | 0.32% | 17800 |
| 2026-05-27 | $1568.00 | $1572.00 | 0.26% | 9200 |
| 2026-05-26 | $1554.00 | $1569.00 | 0.97% | 22800 |
| 2026-05-25 | $1564.00 | $1554.00 | -0.64% | 16100 |
| 2026-05-22 | $1561.00 | $1567.00 | 0.38% | 6100 |
| 2026-05-21 | $1554.00 | $1567.00 | 0.84% | 12600 |
| 2026-05-20 | $1567.00 | $1552.00 | -0.96% | 26500 |
| 2026-05-19 | $1584.00 | $1567.00 | -1.07% | 24200 |
| 2026-05-18 | $1570.00 | $1571.00 | 0.06% | 20500 |
| 2026-05-15 | $1553.00 | $1570.00 | 1.09% | 10200 |
| 2026-05-14 | $1561.00 | $1553.00 | -0.51% | 10800 |
| 2026-05-13 | $1583.00 | $1573.00 | -0.63% | 26900 |
| 2026-05-12 | $1591.00 | $1600.00 | 0.57% | 31900 |
| 2026-05-11 | $1597.00 | $1601.00 | 0.25% | 21700 |
| 2026-05-08 | $1563.00 | $1578.00 | 0.96% | 26700 |
| 2026-05-07 | $1565.00 | $1563.00 | -0.13% | 20000 |
| 2026-05-01 | $1585.00 | $1553.00 | -2.02% | 32400 |
| 2026-04-30 | $1550.00 | $1539.00 | -0.71% | 24100 |
| 2026-04-28 | $1553.00 | $1564.00 | 0.71% | 15400 |
| 2026-04-27 | $1560.00 | $1562.00 | 0.13% | 17700 |
| 2026-04-24 | $1577.00 | $1561.00 | -1.01% | 13000 |
| 2026-04-23 | $1560.00 | $1577.00 | 1.09% | 20400 |
| 2026-04-22 | $1580.00 | $1566.00 | -0.89% | 15300 |
| 2026-04-21 | $1588.00 | $1580.00 | -0.50% | 15800 |
| 2026-04-20 | $1613.00 | $1580.00 | -2.05% | 15600 |
| 2026-04-17 | $1602.00 | $1613.00 | 0.69% | 17700 |
| 2026-04-16 | $1620.00 | $1602.00 | -1.11% | 14900 |
| 2026-04-15 | $1600.00 | $1611.00 | 0.69% | 11500 |
| 2026-04-14 | $1573.00 | $1590.00 | 1.08% | 19300 |
| 2026-04-13 | $1562.00 | $1571.00 | 0.58% | 18000 |
| 2026-04-10 | $1610.00 | $1568.00 | -2.61% | 25600 |
| 2026-04-09 | $1625.00 | $1605.00 | -1.23% | 24400 |
| 2026-04-08 | $1583.00 | $1620.00 | 2.34% | 27000 |
| 2026-04-07 | $1574.00 | $1573.00 | -0.06% | 16700 |
| 2026-04-06 | $1578.00 | $1567.00 | -0.70% | 12500 |
| 2026-04-03 | $1580.00 | $1573.00 | -0.44% | 12100 |
| 2026-04-02 | $1617.00 | $1585.00 | -1.98% | 23200 |
| 2026-04-01 | $1586.00 | $1597.00 | 0.69% | 11100 |
| 2026-03-31 | $1577.00 | $1578.00 | 0.06% | 27900 |
| 2026-03-30 | $1591.00 | $1567.00 | -1.51% | 35100 |
| 2026-03-27 | $1614.00 | $1625.00 | 0.68% | 61900 |
| 2026-03-26 | $1664.00 | $1625.00 | -2.34% | 27400 |
| 2026-03-25 | $1678.00 | $1664.00 | -0.83% | 30300 |
| 2026-03-24 | $1691.00 | $1678.00 | -0.77% | 23600 |
| 2026-03-23 | $1645.00 | $1666.00 | 1.28% | 68100 |
| 2026-03-19 | $1656.00 | $1671.00 | 0.91% | 50400 |
| 2026-03-18 | $1650.00 | $1652.00 | 0.12% | 23200 |
| 2026-03-17 | $1639.00 | $1632.00 | -0.43% | 40600 |
| 2026-03-16 | $1659.00 | $1640.00 | -1.15% | 39400 |
| 2026-03-13 | $1628.00 | $1669.00 | 2.52% | 47100 |
| 2026-03-12 | $1683.00 | $1654.00 | -1.72% | 61100 |
| 2026-03-11 | $1813.00 | $1700.00 | -6.23% | 165.8K |
| 2026-03-10 | $1791.00 | $1789.00 | -0.11% | 30600 |
| 2026-03-09 | $1721.00 | $1751.00 | 1.74% | 34500 |