TSXV : AAZ.V

Azincourt Energy Corp.

$0.045 CAD

$0 (0.0%)

Volume
0
Average Volume
120.73K
Market Capitalization
$3.34M
P/E Ratio
-0.92
Dividend Yield
0.00%
Price Target
Year High
$0.15
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.05 $0.05 0.00% 500
2026-07-15 $0.05 $0.05 0.00% 20700
2026-07-14 $0.04 $0.05 12.50% 324.83K
2026-07-13 $0.05 $0.05 0.00% 871.23K
2026-07-10 $0.05 $0.04 -11.11% 285.3K
2026-07-09 $0.05 $0.05 -10.00% 210.1K
2026-07-08 $0.05 $0.05 0.00% 151K
2026-07-07 $0.05 $0.05 0.00% 579.2K
2026-07-06 $0.05 $0.05 0.00% 101.33K
2026-07-03 $0.06 $0.05 -9.09% 28000
2026-07-02 $0.05 $0.05 0.00% 10100
2026-06-30 $0.06 $0.06 0.00% 250
2026-06-29 $0.06 $0.06 0.00% 67719
2026-06-26 $0.05 $0.05 0.00% -
2026-06-25 $0.05 $0.05 0.00% 2
2026-06-24 $0.06 $0.05 -16.67% 554.4K
2026-06-23 $0.05 $0.05 0.00% 12000
2026-06-22 $0.05 $0.05 0.00% 4806
2026-06-19 $0.06 $0.06 0.00% 28100
2026-06-18 $0.06 $0.06 0.00% -
2026-06-17 $0.05 $0.06 20.00% 95800
2026-06-16 $0.06 $0.06 0.00% 208.8K
2026-06-15 $0.06 $0.06 0.00% 17000
2026-06-12 $0.05 $0.06 10.00% 24600
2026-06-11 $0.06 $0.05 -9.09% 15024
2026-06-10 $0.06 $0.06 0.00% 66800
2026-06-09 $0.06 $0.06 0.00% 59200
2026-06-08 $0.06 $0.06 0.00% 25100
2026-06-05 $0.06 $0.06 9.09% 45007
2026-06-04 $0.06 $0.06 9.09% 19022
2026-06-03 $0.06 $0.06 0.00% 543.9K
2026-06-02 $0.06 $0.06 0.00% 36300
2026-06-01 $0.06 $0.06 0.00% 50100
2026-05-29 $0.06 $0.06 9.09% 98500
2026-05-28 $0.06 $0.06 0.00% 51300
2026-05-27 $0.06 $0.06 0.00% 21002
2026-05-26 $0.06 $0.06 9.09% 272.3K
2026-05-25 $0.06 $0.06 9.09% 303.04K
2026-05-22 $0.06 $0.06 9.09% 997K
2026-05-21 $0.06 $0.06 0.00% 774
2026-05-20 $0.06 $0.06 9.09% 14400
2026-05-19 $0.06 $0.06 0.00% 173.24K
2026-05-15 $0.06 $0.06 0.00% 19
2026-05-14 $0.06 $0.06 0.00% 14000
2026-05-13 $0.06 $0.06 0.00% 4800
2026-05-12 $0.06 $0.06 0.00% 9718
2026-05-11 $0.06 $0.06 0.00% 31216
2026-05-08 $0.06 $0.06 0.00% 12416
2026-05-07 $0.06 $0.06 0.00% 55602
2026-05-06 $0.07 $0.06 -7.69% 42743
2026-05-05 $0.06 $0.07 8.33% 20011
2026-05-04 $0.07 $0.07 0.00% 142.1K
2026-05-01 $0.06 $0.07 8.33% 26900
2026-04-30 $0.07 $0.06 -7.69% 44234
2026-04-29 $0.06 $0.06 0.00% 144.5K
2026-04-28 $0.07 $0.07 0.00% 650
2026-04-27 $0.06 $0.07 8.33% 120.3K
2026-04-24 $0.07 $0.07 0.00% 10700
2026-04-23 $0.07 $0.06 -7.69% 140.4K
2026-04-22 $0.06 $0.06 0.00% -
2026-04-21 $0.06 $0.06 9.09% 68700
2026-04-20 $0.06 $0.06 0.00% 113.8K
2026-04-17 $0.07 $0.06 -7.69% 112.82K
2026-04-16 $0.07 $0.07 0.00% 5342
2026-04-15 $0.07 $0.07 0.00% 6800
2026-04-14 $0.07 $0.07 0.00% 263.97K
2026-04-13 $0.06 $0.07 8.33% 263.97K
2026-04-10 $0.06 $0.06 9.09% 148.02K
2026-04-09 $0.06 $0.06 -8.33% 151.1K
2026-04-08 $0.07 $0.07 0.00% 7300
2026-04-07 $0.06 $0.07 8.33% 30316
2026-04-06 $0.06 $0.06 0.00% 17124
2026-04-02 $0.06 $0.06 0.00% 21000
2026-04-01 $0.07 $0.07 0.00% 3025
2026-03-31 $0.06 $0.07 8.33% 6120
2026-03-30 $0.06 $0.06 0.00% 87816
2026-03-27 $0.06 $0.07 8.33% 93700
2026-03-26 $0.06 $0.06 0.00% 19600
2026-03-25 $0.06 $0.06 0.00% 35700
2026-03-24 $0.06 $0.06 9.09% 72427
2026-03-23 $0.06 $0.06 0.00% 102.1K
2026-03-20 $0.06 $0.06 9.09% 159.8K
2026-03-19 $0.06 $0.06 9.09% 90200
2026-03-18 $0.06 $0.06 -8.33% 409.3K
2026-03-17 $0.07 $0.06 -7.69% 49919
2026-03-16 $0.06 $0.07 8.33% 71500
2026-03-13 $0.06 $0.06 0.00% 47500
2026-03-12 $0.07 $0.06 -7.69% 9031
2026-03-11 $0.07 $0.06 -7.69% 8700
2026-03-10 $0.07 $0.06 -7.69% 68700