Is Azincourt Energy Corp. (AAZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azincourt Energy Corp. (AAZ.V) research center and poll results.
TSXV : AAZ.V
Azincourt Energy Corp.
$0.045 CAD
$0 (0.0%)
- Volume
- 95.17K
- Average Volume
- 120.73K
- Market Capitalization
- $3.34M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 95170
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.34
Maximum
1.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 95170 |
| 2026-07-16 | 0.05 | $0.05 | 500 |
| 2026-07-15 | 0.05 | $0.05 | 20700 |
| 2026-07-14 | 0.05 | $0.05 | 324831 |
| 2026-07-13 | 0.05 | $0.05 | 871230 |
| 2026-07-10 | 0.05 | $0.04 | 285300 |
| 2026-07-09 | 0.05 | $0.05 | 210100 |
| 2026-07-08 | 0.05 | $0.05 | 151000 |
| 2026-07-07 | 0.05 | $0.05 | 579200 |
| 2026-07-06 | 0.05 | $0.05 | 101333 |
| 2026-07-03 | 0.05 | $0.05 | 28000 |
| 2026-07-02 | 0.05 | $0.05 | 10100 |
| 2026-06-30 | 0.05 | $0.06 | 250 |
| 2026-06-29 | 0.05 | $0.06 | 67719 |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.06 | $0.05 | 2 |
| 2026-06-24 | 0.06 | $0.05 | 554400 |
| 2026-06-23 | 0.06 | $0.05 | 12000 |
| 2026-06-22 | 0.06 | $0.05 | 4806 |
| 2026-06-19 | 0.06 | $0.06 | 28100 |
| 2026-06-18 | 0.06 | $0.06 | — |
| 2026-06-17 | 0.06 | $0.06 | 95800 |
| 2026-06-16 | 0.06 | $0.06 | 208800 |
| 2026-06-15 | 0.06 | $0.06 | 17000 |
| 2026-06-12 | 0.06 | $0.06 | 24600 |
| 2026-06-11 | 0.06 | $0.05 | 15024 |
| 2026-06-10 | 0.06 | $0.06 | 66800 |
| 2026-06-09 | 0.06 | $0.06 | 59200 |
| 2026-06-08 | 0.06 | $0.06 | 25100 |
| 2026-06-05 | 0.06 | $0.06 | 45007 |
| 2026-06-04 | 0.06 | $0.06 | 19022 |
| 2026-06-03 | 0.06 | $0.06 | 543900 |
| 2026-06-02 | 0.06 | $0.06 | 36300 |
| 2026-06-01 | 0.06 | $0.06 | 50100 |
| 2026-05-29 | 0.06 | $0.06 | 98500 |
| 2026-05-28 | 0.06 | $0.06 | 51300 |
| 2026-05-27 | 0.06 | $0.06 | 21002 |
| 2026-05-26 | 0.06 | $0.06 | 272300 |
| 2026-05-25 | 0.06 | $0.06 | 303044 |
| 2026-05-22 | 0.06 | $0.06 | 997000 |
| 2026-05-21 | 0.06 | $0.06 | 774 |
| 2026-05-20 | 0.06 | $0.06 | 14400 |
| 2026-05-19 | 0.06 | $0.06 | 173243 |
| 2026-05-15 | 0.06 | $0.06 | 19 |
| 2026-05-14 | 0.06 | $0.06 | 14000 |
| 2026-05-13 | 0.06 | $0.06 | 4800 |
| 2026-05-12 | 0.06 | $0.06 | 9718 |
| 2026-05-11 | 0.06 | $0.06 | 31216 |
| 2026-05-08 | 0.06 | $0.06 | 12416 |
| 2026-05-07 | 0.06 | $0.06 | 55602 |
| 2026-05-06 | 0.06 | $0.06 | 42743 |
| 2026-05-05 | 0.06 | $0.07 | 20011 |
| 2026-05-04 | 0.06 | $0.07 | 142100 |
| 2026-05-01 | 0.06 | $0.07 | 26900 |
| 2026-04-30 | 0.06 | $0.06 | 44234 |
| 2026-04-29 | 0.06 | $0.06 | 144500 |
| 2026-04-28 | 0.06 | $0.07 | 650 |
| 2026-04-27 | 0.06 | $0.07 | 120300 |
| 2026-04-24 | 0.06 | $0.07 | 10700 |
| 2026-04-23 | 0.06 | $0.06 | 140400 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 68700 |
| 2026-04-20 | 0.06 | $0.06 | 113800 |
| 2026-04-17 | 0.06 | $0.06 | 112818 |
| 2026-04-16 | 0.06 | $0.07 | 5342 |
| 2026-04-15 | 0.06 | $0.07 | 6800 |
| 2026-04-14 | 0.06 | $0.07 | 263972 |
| 2026-04-13 | 0.06 | $0.07 | 263972 |
| 2026-04-10 | 0.06 | $0.06 | 148025 |
| 2026-04-09 | 0.06 | $0.06 | 151100 |
| 2026-04-08 | 0.06 | $0.07 | 7300 |
| 2026-04-07 | 0.06 | $0.07 | 30316 |
| 2026-04-06 | 0.06 | $0.06 | 17124 |
| 2026-04-02 | 0.06 | $0.06 | 21000 |
| 2026-04-01 | 0.06 | $0.07 | 3025 |
| 2026-03-31 | 0.06 | $0.07 | 6120 |
| 2026-03-30 | 0.06 | $0.06 | 87816 |
| 2026-03-27 | 0.06 | $0.07 | 93700 |
| 2026-03-26 | 0.06 | $0.06 | 19600 |
| 2026-03-25 | 0.06 | $0.06 | 35700 |
| 2026-03-24 | 0.06 | $0.06 | 72427 |
| 2026-03-23 | 0.06 | $0.06 | 102100 |
| 2026-03-20 | 0.06 | $0.06 | 159800 |
| 2026-03-19 | 0.07 | $0.06 | 90200 |
| 2026-03-18 | 0.07 | $0.06 | 409300 |
| 2026-03-17 | 0.07 | $0.06 | 49919 |
| 2026-03-16 | 0.07 | $0.07 | 71500 |
| 2026-03-13 | 0.07 | $0.06 | 47500 |
| 2026-03-12 | 0.07 | $0.06 | 9031 |
| 2026-03-11 | 0.07 | $0.06 | 8700 |
| 2026-03-10 | 0.07 | $0.06 | 68700 |
| 2026-03-09 | 0.07 | $0.07 | 114901 |
| 2026-03-06 | 0.07 | $0.07 | 232900 |
| 2026-03-05 | 0.07 | $0.07 | 408100 |
| 2026-03-04 | 0.07 | $0.07 | 5300 |
| 2026-03-03 | 0.07 | $0.07 | 106100 |
| 2026-03-02 | 0.07 | $0.08 | 1848 |
| 2026-02-27 | 0.07 | $0.08 | 708532 |
| 2026-02-26 | 0.07 | $0.07 | 81839 |
| 2026-02-25 | 0.07 | $0.07 | 251600 |
| 2026-02-24 | 0.07 | $0.07 | 284800 |
| 2026-02-23 | 0.07 | $0.07 | 286700 |
| 2026-02-20 | 0.07 | $0.07 | 5919 |
| 2026-02-19 | 0.07 | $0.07 | 400700 |
| 2026-02-18 | 0.07 | $0.08 | 232500 |
| 2026-02-17 | 0.07 | $0.08 | 90517 |
| 2026-02-13 | 0.07 | $0.08 | 62308 |
| 2026-02-12 | 0.07 | $0.08 | 167000 |
| 2026-02-11 | 0.07 | $0.07 | 139600 |
| 2026-02-10 | 0.07 | $0.07 | 100001 |
| 2026-02-09 | 0.07 | $0.07 | 431800 |
| 2026-02-06 | 0.07 | $0.07 | 30026 |
| 2026-02-05 | 0.06 | $0.07 | 276200 |
| 2026-02-04 | 0.06 | $0.07 | 56200 |
| 2026-02-03 | 0.06 | $0.07 | 184000 |
| 2026-02-02 | 0.06 | $0.07 | 389243 |
| 2026-01-30 | 0.06 | $0.08 | 376600 |
| 2026-01-29 | 0.06 | $0.08 | 427600 |
| 2026-01-28 | 0.06 | $0.08 | 404623 |
| 2026-01-27 | 0.05 | $0.08 | 68539 |
| 2026-01-26 | 0.05 | $0.08 | 387800 |
| 2026-01-23 | 0.05 | $0.07 | 172600 |
| 2026-01-22 | 0.05 | $0.08 | 319900 |
| 2026-01-21 | 0.05 | $0.08 | 4.9M |
| 2026-01-20 | 0.05 | $0.05 | 469305 |
| 2026-01-19 | 0.05 | $0.05 | 197647 |
| 2026-01-16 | 0.05 | $0.05 | 444900 |
| 2026-01-15 | 0.05 | $0.05 | 145220 |
| 2026-01-14 | 0.05 | $0.05 | 476700 |
| 2026-01-13 | 0.05 | $0.06 | 41129 |
| 2026-01-12 | 0.06 | $0.05 | 751003 |
| 2026-01-09 | 0.06 | $0.05 | 725517 |
| 2026-01-08 | 0.06 | $0.05 | 719800 |
| 2026-01-07 | 0.06 | $0.04 | 129300 |
| 2026-01-06 | 0.07 | $0.05 | 1.1M |
| 2026-01-05 | 0.07 | $0.04 | 858800 |
| 2026-01-02 | 0.07 | $0.04 | 618221 |
| 2025-12-31 | 0.08 | $0.04 | 1.8M |
| 2025-12-30 | 0.08 | $0.04 | 1.3M |
| 2025-12-29 | 0.08 | $0.04 | 833500 |
| 2025-12-24 | 0.08 | $0.04 | 952500 |
| 2025-12-23 | 0.09 | $0.05 | 895100 |
| 2025-12-22 | 0.09 | $0.06 | 662323 |
| 2025-12-19 | 0.09 | $0.06 | 533886 |
| 2025-12-18 | 0.10 | $0.09 | 400133 |
| 2025-12-17 | 0.10 | $0.09 | 56150 |
| 2025-12-16 | 0.10 | $0.06 | 1.4M |
| 2025-12-15 | 0.10 | $0.06 | 15367 |
| 2025-12-12 | 0.11 | $0.09 | 23083 |
| 2025-12-11 | 0.11 | $0.09 | 340339 |
| 2025-12-10 | 0.11 | $0.09 | 57888 |
| 2025-12-09 | 0.11 | $0.09 | 323583 |
| 2025-12-08 | 0.11 | $0.09 | 347017 |
| 2025-12-05 | 0.11 | $0.12 | 808100 |
| 2025-12-04 | 0.11 | $0.09 | 552917 |
| 2025-12-03 | 0.11 | $0.09 | 40617 |
| 2025-12-02 | 0.11 | $0.12 | 20950 |
| 2025-12-01 | 0.11 | $0.09 | 77739 |
| 2025-11-28 | 0.11 | $0.09 | 104067 |
| 2025-11-27 | 0.11 | $0.09 | 200217 |
| 2025-11-26 | 0.11 | $0.12 | 15200 |
| 2025-11-25 | 0.11 | $0.12 | 44517 |
| 2025-11-24 | 0.11 | $0.12 | 316183 |
| 2025-11-21 | 0.11 | $0.12 | 81950 |
| 2025-11-20 | 0.11 | $0.12 | 32717 |
| 2025-11-19 | 0.11 | $0.15 | 243317 |
| 2025-11-18 | 0.11 | $0.12 | 34400 |
| 2025-11-17 | 0.11 | $0.09 | 51933 |
| 2025-11-14 | 0.12 | $0.12 | 11467 |
| 2025-11-13 | 0.12 | $0.12 | 5950 |
| 2025-11-12 | 0.12 | $0.09 | 53417 |
| 2025-11-11 | 0.12 | $0.09 | 8583 |
| 2025-11-10 | 0.12 | $0.09 | 12200 |
| 2025-11-07 | 0.12 | $0.12 | 23300 |
| 2025-11-06 | 0.13 | $0.09 | 41083 |
| 2025-11-05 | 0.13 | $0.09 | 9283 |
| 2025-11-04 | 0.13 | $0.12 | 102433 |
| 2025-11-03 | 0.13 | $0.12 | 330033 |
| 2025-10-31 | 0.13 | $0.12 | 4217 |
| 2025-10-30 | 0.13 | $0.15 | 7583 |
| 2025-10-29 | 0.13 | $0.12 | 24317 |
| 2025-10-28 | 0.13 | $0.12 | 89700 |
| 2025-10-27 | 0.13 | $0.12 | 136417 |
| 2025-10-24 | 0.13 | $0.12 | 29133 |
| 2025-10-23 | 0.13 | $0.12 | 49683 |
| 2025-10-22 | 0.13 | $0.12 | 16500 |
| 2025-10-21 | 0.13 | $0.12 | 15167 |
| 2025-10-20 | 0.13 | $0.15 | 74767 |
| 2025-10-17 | 0.13 | $0.15 | 64067 |
| 2025-10-16 | 0.13 | $0.12 | 14733 |
| 2025-10-15 | 0.13 | $0.15 | 30433 |
| 2025-10-14 | 0.13 | $0.15 | 84983 |
| 2025-10-10 | 0.13 | $0.12 | 109300 |
| 2025-10-09 | 0.13 | $0.15 | 18817 |
| 2025-10-08 | 0.13 | $0.12 | 96333 |
| 2025-10-07 | 0.13 | $0.15 | 8967 |
| 2025-10-06 | 0.13 | $0.12 | 64017 |
| 2025-10-03 | 0.13 | $0.12 | 94083 |
| 2025-10-02 | 0.13 | $0.12 | 91400 |
| 2025-10-01 | 0.13 | $0.12 | 66533 |
| 2025-09-30 | 0.13 | $0.15 | 67983 |
| 2025-09-29 | 0.13 | $0.15 | 32933 |
| 2025-09-26 | 0.13 | $0.14 | 12000 |
| 2025-09-25 | 0.13 | $0.15 | 29200 |
| 2025-09-24 | 0.12 | $0.12 | 89067 |
| 2025-09-23 | 0.12 | $0.12 | 16783 |
| 2025-09-22 | 0.13 | $0.12 | 53067 |
| 2025-09-19 | 0.13 | $0.12 | 23167 |
| 2025-09-18 | 0.13 | $0.12 | 6333 |
| 2025-09-17 | 0.13 | $0.12 | 31500 |
| 2025-09-16 | 0.13 | $0.12 | 8233 |
| 2025-09-15 | 0.13 | $0.12 | 81700 |
| 2025-09-12 | 0.13 | $0.12 | 10700 |
| 2025-09-11 | 0.13 | $0.12 | 12867 |
| 2025-09-10 | 0.13 | $0.12 | 2667 |
| 2025-09-09 | 0.13 | $0.12 | 4450 |
| 2025-09-08 | 0.13 | $0.12 | 45033 |
| 2025-09-05 | 0.13 | $0.15 | 27000 |
| 2025-09-04 | 0.13 | $0.12 | 249900 |
| 2025-09-03 | 0.13 | $0.12 | 28950 |
| 2025-09-02 | 0.13 | $0.15 | 20833 |
| 2025-08-29 | 0.13 | $0.15 | 5117 |
| 2025-08-28 | 0.13 | $0.12 | 20350 |
| 2025-08-27 | 0.13 | $0.12 | 817 |
| 2025-08-26 | 0.13 | $0.12 | 18617 |
| 2025-08-25 | 0.13 | $0.15 | 6333 |
| 2025-08-22 | 0.13 | $0.15 | 15683 |
| 2025-08-21 | 0.13 | $0.12 | 36033 |
| 2025-08-20 | 0.13 | $0.12 | 2967 |
| 2025-08-19 | 0.13 | $0.12 | — |
| 2025-08-18 | 0.13 | $0.12 | 18283 |
| 2025-08-15 | 0.13 | $0.15 | 12667 |
| 2025-08-14 | 0.12 | $0.15 | 40700 |
| 2025-08-13 | 0.12 | $0.12 | 34200 |
| 2025-08-12 | 0.12 | $0.12 | 3600 |
| 2025-08-11 | 0.12 | $0.12 | 44833 |
| 2025-08-08 | 0.12 | $0.15 | 2000 |
| 2025-08-07 | 0.12 | $0.15 | 31167 |
| 2025-08-06 | 0.12 | $0.12 | 58417 |
| 2025-08-05 | 0.12 | $0.12 | 22500 |
| 2025-08-01 | 0.12 | $0.12 | 24583 |
| 2025-07-31 | 0.12 | $0.12 | 185450 |
| 2025-07-30 | 0.12 | $0.12 | 14533 |
| 2025-07-29 | 0.12 | $0.12 | 11667 |
| 2025-07-28 | 0.11 | $0.15 | 18167 |
| 2025-07-25 | 0.11 | $0.12 | 83150 |
| 2025-07-24 | 0.11 | $0.12 | 110917 |
| 2025-07-23 | 0.11 | $0.12 | 114050 |
| 2025-07-22 | 0.11 | $0.09 | 40733 |
| 2025-07-21 | 0.11 | $0.12 | 85667 |
| 2025-07-18 | 0.12 | $0.12 | 7683 |
| 2025-07-17 | 0.12 | $0.12 | 3017 |
| 2025-07-16 | 0.12 | $0.12 | 179850 |
| 2025-07-15 | 0.12 | $0.12 | 50167 |
| 2025-07-14 | 0.12 | $0.12 | 24750 |
| 2025-07-11 | 0.12 | $0.12 | 6200 |
| 2025-07-10 | 0.12 | $0.12 | 19217 |
| 2025-07-09 | 0.12 | $0.09 | 1000 |
| 2025-07-08 | 0.12 | $0.09 | 36167 |
| 2025-07-07 | 0.12 | $0.12 | 3800 |
| 2025-07-04 | 0.12 | $0.12 | 42167 |
| 2025-07-03 | 0.12 | $0.12 | 15050 |
| 2025-07-02 | 0.12 | $0.09 | 40233 |
| 2025-06-30 | 0.13 | $0.09 | 44733 |
| 2025-06-27 | 0.13 | $0.09 | 68683 |
| 2025-06-26 | 0.13 | $0.09 | 133517 |
| 2025-06-25 | 0.14 | $0.12 | 434300 |
| 2025-06-24 | 0.14 | $0.15 | 311850 |
| 2025-06-23 | 0.14 | $0.15 | 85900 |
| 2025-06-20 | 0.14 | $0.15 | 20667 |
| 2025-06-19 | 0.14 | $0.12 | 16500 |
| 2025-06-18 | 0.14 | $0.12 | 500 |
| 2025-06-17 | 0.14 | $0.12 | 85133 |
| 2025-06-16 | 0.14 | $0.12 | 414133 |
| 2025-06-13 | 0.14 | $0.12 | 5733 |
| 2025-06-12 | 0.14 | $0.12 | 14500 |
| 2025-06-11 | 0.14 | $0.15 | 700 |
| 2025-06-10 | 0.14 | $0.12 | 130617 |
| 2025-06-09 | 0.14 | $0.12 | 64500 |
| 2025-06-06 | 0.14 | $0.15 | 25117 |
| 2025-06-05 | 0.14 | $0.12 | 13250 |
| 2025-06-04 | 0.15 | $0.15 | 38050 |
| 2025-06-03 | 0.15 | $0.15 | 247917 |
| 2025-06-02 | 0.15 | $0.15 | 1300 |
| 2025-05-30 | 0.15 | $0.15 | 7417 |
| 2025-05-29 | 0.15 | $0.15 | 99567 |
| 2025-05-28 | 0.15 | $0.15 | 13467 |
| 2025-05-27 | 0.15 | $0.15 | 18133 |
| 2025-05-26 | 0.15 | $0.15 | 200583 |
| 2025-05-23 | 0.16 | $0.15 | 145233 |
| 2025-05-22 | 0.16 | $0.12 | 1.1M |
| 2025-05-21 | 0.16 | $0.12 | 335167 |
| 2025-05-20 | 0.16 | $0.14 | 36733 |
| 2025-05-16 | 0.16 | $0.15 | 70617 |
| 2025-05-15 | 0.16 | $0.15 | 131133 |
| 2025-05-14 | 0.16 | $0.15 | 462083 |
| 2025-05-13 | 0.16 | $0.15 | 324550 |
| 2025-05-12 | 0.16 | $0.15 | 581950 |
| 2025-05-09 | 0.16 | $0.15 | 8400 |
| 2025-05-08 | 0.15 | $0.15 | 47600 |
| 2025-05-07 | 0.15 | $0.17 | 27467 |
| 2025-05-06 | 0.15 | $0.15 | 142583 |
| 2025-05-05 | 0.15 | $0.18 | 278817 |
| 2025-05-02 | 0.15 | $0.18 | 327217 |
| 2025-05-01 | 0.15 | $0.18 | 17933 |
| 2025-04-30 | 0.14 | $0.18 | 333700 |
| 2025-04-29 | 0.14 | $0.18 | 574067 |
| 2025-04-28 | 0.14 | $0.15 | 59317 |
| 2025-04-25 | 0.14 | $0.18 | 150500 |
| 2025-04-24 | 0.14 | $0.18 | 55567 |
| 2025-04-23 | 0.14 | $0.15 | 524183 |
| 2025-04-22 | 0.15 | $0.15 | 673200 |
| 2025-04-21 | 0.15 | $0.15 | 35117 |
| 2025-04-17 | 0.15 | $0.12 | 40617 |
| 2025-04-16 | 0.16 | $0.14 | 39733 |
| 2025-04-15 | 0.16 | $0.15 | 239633 |
| 2025-04-14 | 0.16 | $0.12 | 7850 |
| 2025-04-11 | 0.17 | $0.12 | 70500 |
| 2025-04-10 | 0.17 | $0.12 | 471167 |
| 2025-04-09 | 0.17 | $0.15 | 65283 |
| 2025-04-08 | 0.16 | $0.12 | 45417 |
| 2025-04-07 | 0.16 | $0.12 | 11333 |
| 2025-04-04 | 0.16 | $0.15 | 378733 |
| 2025-04-03 | 0.16 | $0.12 | 147183 |
| 2025-04-02 | 0.15 | $0.12 | 1.6M |
| 2025-04-01 | 0.15 | $0.18 | 704300 |
| 2025-03-31 | 0.15 | $0.15 | 253783 |
| 2025-03-28 | 0.15 | $0.15 | 5433 |
| 2025-03-27 | 0.14 | $0.18 | 547833 |
| 2025-03-26 | 0.14 | $0.21 | 293200 |
| 2025-03-25 | 0.13 | $0.24 | 505800 |
| 2025-03-24 | 0.12 | $0.24 | 766933 |
| 2025-03-21 | 0.12 | $0.18 | 169617 |
| 2025-03-20 | 0.12 | $0.18 | 303283 |
| 2025-03-19 | 0.11 | $0.21 | 339933 |
| 2025-03-18 | 0.11 | $0.21 | 1.6M |
| 2025-03-17 | 0.10 | $0.15 | 654733 |
| 2025-03-14 | 0.10 | $0.12 | 46667 |
| 2025-03-13 | 0.10 | $0.12 | 67667 |
| 2025-03-12 | 0.10 | $0.09 | 75750 |
| 2025-03-11 | 0.10 | $0.09 | 47917 |
| 2025-03-10 | 0.10 | $0.09 | 3833 |
| 2025-03-07 | 0.10 | $0.09 | 45867 |
| 2025-03-06 | 0.10 | $0.09 | 21867 |
| 2025-03-05 | 0.09 | $0.09 | 2000 |
| 2025-03-04 | 0.09 | $0.09 | 80050 |
| 2025-03-03 | 0.09 | $0.09 | 1167 |
| 2025-02-28 | 0.09 | $0.09 | 17767 |
| 2025-02-27 | 0.09 | $0.09 | 2850 |
| 2025-02-26 | 0.09 | $0.09 | 33100 |
| 2025-02-25 | 0.10 | $0.09 | 20983 |
| 2025-02-24 | 0.10 | $0.12 | 8350 |
| 2025-02-21 | 0.09 | $0.12 | 41800 |
| 2025-02-20 | 0.09 | $0.12 | 8667 |
| 2025-02-19 | 0.09 | $0.11 | 22533 |
| 2025-02-18 | 0.09 | $0.09 | 256450 |
| 2025-02-14 | 0.09 | $0.09 | 7083 |
| 2025-02-13 | 0.09 | $0.09 | 19600 |
| 2025-02-12 | 0.09 | $0.09 | 29717 |
| 2025-02-11 | 0.08 | $0.09 | 132533 |
| 2025-02-10 | 0.08 | $0.09 | 22183 |
| 2025-02-07 | 0.08 | $0.09 | 40667 |
| 2025-02-06 | 0.08 | $0.09 | 64783 |
| 2025-02-05 | 0.08 | $0.06 | 6117 |
| 2025-02-04 | 0.09 | $0.09 | 28917 |
| 2025-02-03 | 0.09 | $0.09 | 18300 |
| 2025-01-31 | 0.08 | $0.09 | 12733 |
| 2025-01-30 | 0.08 | $0.09 | 39333 |
| 2025-01-29 | 0.08 | $0.09 | 46667 |
| 2025-01-28 | 0.08 | $0.12 | 72450 |
| 2025-01-27 | 0.08 | $0.09 | 340250 |
| 2025-01-24 | 0.08 | $0.09 | 12500 |
| 2025-01-23 | 0.08 | $0.06 | 4400 |
| 2025-01-22 | 0.08 | $0.06 | 30150 |
| 2025-01-21 | 0.08 | $0.09 | 16950 |
| 2025-01-20 | 0.08 | $0.06 | 13500 |
| 2025-01-17 | 0.08 | $0.09 | 767 |
| 2025-01-16 | 0.08 | $0.09 | 51667 |
| 2025-01-15 | 0.08 | $0.06 | 9717 |
| 2025-01-14 | 0.08 | $0.09 | 265033 |
| 2025-01-13 | 0.08 | $0.09 | 883 |
| 2025-01-10 | 0.08 | $0.09 | 86150 |
| 2025-01-09 | 0.08 | $0.09 | 11283 |
| 2025-01-08 | 0.08 | $0.09 | 13767 |
| 2025-01-07 | 0.08 | $0.09 | 22500 |
| 2025-01-06 | 0.08 | $0.06 | 700 |
| 2025-01-03 | 0.08 | $0.09 | 10133 |
| 2025-01-02 | 0.08 | $0.09 | 59333 |
| 2024-12-31 | 0.08 | $0.06 | 290917 |
| 2024-12-30 | 0.08 | $0.09 | 14333 |
| 2024-12-27 | 0.08 | $0.09 | 42200 |
| 2024-12-24 | 0.08 | $0.06 | 18417 |
| 2024-12-23 | 0.08 | $0.09 | 983 |
| 2024-12-20 | 0.08 | $0.09 | 2450 |
| 2024-12-19 | 0.08 | $0.09 | 9000 |
| 2024-12-18 | 0.08 | $0.06 | 14517 |
| 2024-12-17 | 0.08 | $0.06 | 6100 |
| 2024-12-16 | 0.08 | $0.09 | 1000 |
| 2024-12-13 | 0.08 | $0.09 | 30600 |
| 2024-12-12 | 0.08 | $0.06 | 667 |
| 2024-12-11 | 0.08 | $0.09 | — |
| 2024-12-10 | 0.08 | $0.09 | 850 |
| 2024-12-09 | 0.08 | $0.09 | 7500 |
| 2024-12-06 | 0.08 | $0.09 | 2000 |
| 2024-12-05 | 0.08 | $0.09 | 42167 |
| 2024-12-04 | 0.08 | $0.09 | 25067 |
| 2024-12-03 | 0.08 | $0.09 | 2750 |
| 2024-12-02 | 0.08 | $0.06 | 7983 |
| 2024-11-29 | 0.09 | $0.09 | 29500 |
| 2024-11-28 | 0.09 | $0.09 | 167 |
| 2024-11-27 | 0.09 | $0.09 | 44583 |
| 2024-11-26 | 0.09 | $0.06 | 33017 |
| 2024-11-25 | 0.09 | $0.09 | 141400 |
| 2024-11-22 | 0.09 | $0.09 | 86883 |
| 2024-11-21 | 0.09 | $0.06 | 12300 |
| 2024-11-20 | 0.09 | $0.06 | 3350 |
| 2024-11-19 | 0.09 | $0.09 | 43983 |
| 2024-11-18 | 0.09 | $0.09 | 115500 |
| 2024-11-15 | 0.09 | $0.09 | 88083 |
| 2024-11-14 | 0.09 | $0.09 | 42083 |
| 2024-11-13 | 0.09 | $0.09 | 16667 |
| 2024-11-12 | 0.09 | $0.09 | 2217 |
| 2024-11-11 | 0.09 | $0.09 | 57850 |
| 2024-11-08 | 0.09 | $0.09 | 1650 |
| 2024-11-07 | 0.09 | $0.06 | 1167 |
| 2024-11-06 | 0.10 | $0.09 | 347333 |
| 2024-11-05 | 0.10 | $0.09 | 8500 |
| 2024-11-04 | 0.10 | $0.12 | 9867 |
| 2024-11-01 | 0.09 | $0.09 | 3083 |
| 2024-10-31 | 0.09 | $0.09 | 9217 |
| 2024-10-30 | 0.09 | $0.09 | 3167 |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 433 |
| 2024-10-24 | 0.09 | $0.09 | 19733 |
| 2024-10-23 | 0.09 | $0.12 | 1250 |
| 2024-10-22 | 0.09 | $0.12 | 9050 |
| 2024-10-21 | 0.09 | $0.12 | 28750 |
| 2024-10-18 | 0.09 | $0.09 | 168900 |
| 2024-10-17 | 0.09 | $0.09 | 1933 |
| 2024-10-16 | 0.09 | $0.09 | 8667 |
| 2024-10-15 | 0.09 | $0.09 | 11850 |
| 2024-10-11 | 0.09 | $0.09 | 59083 |
| 2024-10-10 | 0.09 | $0.09 | 114067 |
| 2024-10-09 | 0.09 | $0.09 | 333 |
| 2024-10-08 | 0.08 | $0.09 | 83667 |
| 2024-10-07 | 0.08 | $0.09 | 55133 |
| 2024-10-04 | 0.08 | $0.09 | 67750 |
| 2024-10-03 | 0.08 | $0.09 | 7667 |
| 2024-10-02 | 0.08 | $0.09 | 186167 |
| 2024-10-01 | 0.08 | $0.09 | 191767 |
| 2024-09-30 | 0.08 | $0.08 | 917 |
| 2024-09-27 | 0.08 | $0.09 | 3183 |
| 2024-09-26 | 0.08 | $0.09 | 153067 |
| 2024-09-25 | 0.08 | $0.09 | 856167 |
| 2024-09-24 | 0.08 | $0.08 | 51883 |
| 2024-09-23 | 0.08 | $0.06 | 31433 |
| 2024-09-20 | 0.08 | $0.09 | 16667 |
| 2024-09-19 | 0.08 | $0.09 | 23217 |
| 2024-09-18 | 0.09 | $0.09 | 62667 |
| 2024-09-17 | 0.09 | $0.06 | 1283 |
| 2024-09-16 | 0.09 | $0.08 | 1717 |
| 2024-09-13 | 0.09 | $0.09 | 36033 |
| 2024-09-12 | 0.09 | $0.09 | 31433 |
| 2024-09-11 | 0.10 | $0.06 | 117 |
| 2024-09-10 | 0.10 | $0.06 | 28133 |
| 2024-09-09 | 0.10 | $0.09 | 61833 |
| 2024-09-06 | 0.10 | $0.09 | 76450 |
| 2024-09-05 | 0.11 | $0.09 | 12467 |
| 2024-09-04 | 0.11 | $0.06 | 12183 |
| 2024-09-03 | 0.11 | $0.09 | 3167 |
| 2024-08-30 | 0.11 | $0.09 | 74833 |
| 2024-08-29 | 0.11 | $0.09 | 132300 |
| 2024-08-28 | 0.11 | $0.09 | 29967 |
| 2024-08-27 | 0.11 | $0.09 | 65850 |
| 2024-08-26 | 0.12 | $0.09 | 368983 |
| 2024-08-23 | 0.12 | $0.09 | 2867 |
| 2024-08-22 | 0.12 | $0.12 | 2400 |
| 2024-08-21 | 0.12 | $0.12 | 1667 |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.13 | $0.12 | 30533 |
| 2024-08-16 | 0.13 | $0.12 | 3000 |
| 2024-08-15 | 0.13 | $0.12 | 30833 |
| 2024-08-14 | 0.13 | $0.12 | 35183 |
| 2024-08-13 | 0.13 | $0.12 | 9883 |
| 2024-08-12 | 0.13 | $0.12 | 20067 |
| 2024-08-09 | 0.14 | $0.12 | 717 |
| 2024-08-08 | 0.14 | $0.12 | 37183 |
| 2024-08-07 | 0.14 | $0.12 | 28117 |
| 2024-08-06 | 0.14 | $0.09 | 40900 |
| 2024-08-02 | 0.14 | $0.12 | 167 |
| 2024-08-01 | 0.15 | $0.12 | 77533 |
| 2024-07-31 | 0.15 | $0.12 | 176150 |
| 2024-07-30 | 0.15 | $0.12 | 20517 |
| 2024-07-29 | 0.15 | $0.12 | 71967 |
| 2024-07-26 | 0.15 | $0.15 | 48433 |
| 2024-07-25 | 0.15 | $0.15 | 9667 |
| 2024-07-24 | 0.15 | $0.15 | 2500 |
| 2024-07-23 | 0.15 | $0.15 | 10533 |
| 2024-07-22 | 0.15 | $0.15 | 833 |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | 3333 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | 19167 |
| 2024-07-15 | 0.15 | $0.15 | 18500 |
| 2024-07-12 | 0.15 | $0.15 | 7000 |
| 2024-07-11 | 0.15 | $0.15 | 18467 |
| 2024-07-10 | 0.15 | $0.15 | 57567 |
| 2024-07-09 | 0.15 | $0.15 | 17650 |
| 2024-07-08 | 0.16 | $0.18 | 34533 |
| 2024-07-05 | 0.16 | $0.15 | 67 |
| 2024-07-04 | 0.16 | $0.15 | 17200 |
| 2024-07-03 | 0.16 | $0.15 | 14167 |
| 2024-07-02 | 0.16 | $0.12 | 25333 |
| 2024-06-28 | 0.16 | $0.15 | 15233 |
| 2024-06-27 | 0.16 | $0.15 | 9767 |
| 2024-06-26 | 0.16 | $0.15 | 13750 |
| 2024-06-25 | 0.16 | $0.15 | 43500 |
| 2024-06-24 | 0.16 | $0.15 | 2500 |
| 2024-06-21 | 0.17 | $0.15 | 132450 |
| 2024-06-20 | 0.17 | $0.15 | 8867 |
| 2024-06-19 | 0.17 | $0.15 | — |
| 2024-06-18 | 0.17 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | 21833 |
| 2024-06-14 | 0.17 | $0.18 | 3500 |
| 2024-06-13 | 0.17 | $0.15 | 8467 |
| 2024-06-12 | 0.17 | $0.18 | 9000 |
| 2024-06-11 | 0.17 | $0.18 | 217 |
| 2024-06-10 | 0.17 | $0.18 | 1600 |
| 2024-06-07 | 0.17 | $0.18 | 18667 |
| 2024-06-06 | 0.17 | $0.15 | 158950 |
| 2024-06-05 | 0.17 | $0.18 | 7733 |
| 2024-06-04 | 0.17 | $0.15 | 4017 |
| 2024-06-03 | 0.17 | $0.15 | 40450 |
| 2024-05-31 | 0.17 | $0.15 | 4717 |
| 2024-05-30 | 0.17 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | 4000 |
| 2024-05-28 | 0.17 | $0.18 | 3850 |
| 2024-05-27 | 0.17 | $0.18 | 38700 |
| 2024-05-24 | 0.17 | $0.15 | 3917 |
| 2024-05-23 | 0.17 | $0.15 | 667 |
| 2024-05-22 | 0.17 | $0.18 | 167 |
| 2024-05-21 | 0.17 | $0.18 | 40533 |
| 2024-05-17 | 0.17 | $0.15 | 5900 |
| 2024-05-16 | 0.17 | $0.18 | 39517 |
| 2024-05-15 | 0.16 | $0.18 | 20800 |
| 2024-05-14 | 0.16 | $0.18 | 5167 |
| 2024-05-13 | 0.16 | $0.18 | 21817 |
| 2024-05-10 | 0.16 | $0.18 | 667 |
| 2024-05-09 | 0.16 | $0.15 | 34233 |
| 2024-05-08 | 0.17 | $0.15 | 331067 |
| 2024-05-07 | 0.17 | $0.18 | 77050 |
| 2024-05-06 | 0.17 | $0.18 | 49733 |
| 2024-05-03 | 0.17 | $0.18 | 13267 |
| 2024-05-02 | 0.17 | $0.15 | 19833 |
| 2024-05-01 | 0.17 | $0.18 | 86833 |
| 2024-04-30 | 0.17 | $0.15 | 19333 |
| 2024-04-29 | 0.17 | $0.15 | 17000 |
| 2024-04-26 | 0.17 | $0.15 | 32383 |
| 2024-04-25 | 0.17 | $0.15 | 62617 |
| 2024-04-24 | 0.18 | $0.18 | 36100 |
| 2024-04-23 | 0.18 | $0.15 | 127850 |
| 2024-04-22 | 0.18 | $0.15 | 45067 |
| 2024-04-19 | 0.18 | $0.15 | 6717 |
| 2024-04-18 | 0.18 | $0.15 | 93333 |
| 2024-04-17 | 0.18 | $0.18 | 12133 |
| 2024-04-16 | 0.18 | $0.18 | 50667 |
| 2024-04-15 | 0.18 | $0.18 | 7667 |
| 2024-04-12 | 0.18 | $0.18 | 61167 |
| 2024-04-11 | 0.18 | $0.18 | 48567 |
| 2024-04-10 | 0.18 | $0.18 | 38333 |
| 2024-04-09 | 0.18 | $0.18 | 17967 |
| 2024-04-08 | 0.18 | $0.18 | 22833 |
| 2024-04-05 | 0.18 | $0.18 | 43833 |
| 2024-04-04 | 0.18 | $0.18 | 95000 |
| 2024-04-03 | 0.18 | $0.18 | 53783 |
| 2024-04-02 | 0.18 | $0.18 | 21750 |
| 2024-04-01 | 0.19 | $0.18 | 77000 |
| 2024-03-28 | 0.19 | $0.18 | 63167 |
| 2024-03-27 | 0.19 | $0.21 | 84583 |
| 2024-03-26 | 0.19 | $0.18 | 55283 |
| 2024-03-25 | 0.19 | $0.18 | 134400 |
| 2024-03-22 | 0.19 | $0.15 | 117833 |
| 2024-03-21 | 0.20 | $0.15 | 53317 |
| 2024-03-20 | 0.20 | $0.18 | 44533 |
| 2024-03-19 | 0.20 | $0.18 | 119850 |
| 2024-03-18 | 0.20 | $0.18 | 14567 |
| 2024-03-15 | 0.21 | $0.18 | 1833 |
| 2024-03-14 | 0.21 | $0.18 | 2517 |
| 2024-03-13 | 0.21 | $0.18 | 117317 |
| 2024-03-12 | 0.21 | $0.18 | 167 |
| 2024-03-11 | 0.21 | $0.21 | 11833 |
| 2024-03-08 | 0.21 | $0.21 | 350 |
| 2024-03-07 | 0.21 | $0.21 | 21300 |
| 2024-03-06 | 0.22 | $0.21 | 48633 |
| 2024-03-05 | 0.22 | $0.18 | 600 |
| 2024-03-04 | 0.22 | $0.21 | 9633 |
| 2024-03-01 | 0.22 | $0.21 | 20167 |
| 2024-02-29 | 0.23 | $0.21 | 22583 |
| 2024-02-28 | 0.23 | $0.21 | 5967 |
| 2024-02-27 | 0.23 | $0.21 | 16000 |
| 2024-02-26 | 0.23 | $0.21 | 189767 |
| 2024-02-23 | 0.23 | $0.21 | 233 |
| 2024-02-22 | 0.23 | $0.21 | 8667 |
| 2024-02-21 | 0.23 | $0.24 | 7167 |
| 2024-02-20 | 0.23 | $0.24 | 4983 |
| 2024-02-16 | 0.23 | $0.21 | 133 |
| 2024-02-15 | 0.23 | $0.21 | 4267 |
| 2024-02-14 | 0.23 | $0.21 | 2700 |
| 2024-02-13 | 0.24 | $0.21 | 4567 |
| 2024-02-12 | 0.24 | $0.24 | 6983 |
| 2024-02-09 | 0.24 | $0.21 | 30000 |
| 2024-02-08 | 0.24 | $0.24 | 63833 |
| 2024-02-07 | 0.24 | $0.24 | 24633 |
| 2024-02-06 | 0.24 | $0.24 | 37967 |
| 2024-02-05 | 0.23 | $0.27 | 55817 |
| 2024-02-02 | 0.23 | $0.24 | 79283 |
| 2024-02-01 | 0.23 | $0.27 | 201067 |
| 2024-01-31 | 0.22 | $0.24 | 29983 |
| 2024-01-30 | 0.22 | $0.24 | 20367 |
| 2024-01-29 | 0.22 | $0.24 | 24067 |
| 2024-01-26 | 0.21 | $0.21 | 533 |
| 2024-01-25 | 0.21 | $0.21 | 40950 |
| 2024-01-24 | 0.21 | $0.21 | 12567 |
| 2024-01-23 | 0.21 | $0.24 | 58367 |
| 2024-01-22 | 0.21 | $0.24 | 19233 |
| 2024-01-19 | 0.21 | $0.24 | 17450 |
| 2024-01-18 | 0.20 | $0.24 | 34833 |
| 2024-01-17 | 0.20 | $0.27 | 69600 |
| 2024-01-16 | 0.20 | $0.27 | 24983 |
| 2024-01-15 | 0.19 | $0.24 | 117700 |
| 2024-01-12 | 0.19 | $0.24 | 259150 |
| 2024-01-11 | 0.19 | $0.18 | 4633 |
| 2024-01-10 | 0.19 | $0.18 | 25000 |
| 2024-01-09 | 0.19 | $0.18 | 34500 |
| 2024-01-08 | 0.19 | $0.18 | 36617 |
| 2024-01-05 | 0.19 | $0.18 | 114100 |
| 2024-01-04 | 0.18 | $0.18 | 10550 |
| 2024-01-03 | 0.18 | $0.21 | 36617 |
| 2024-01-02 | 0.18 | $0.18 | 18533 |
| 2023-12-29 | 0.18 | $0.21 | 7333 |
| 2023-12-28 | 0.18 | $0.18 | 29250 |
| 2023-12-27 | 0.18 | $0.18 | 145683 |
| 2023-12-22 | 0.18 | $0.21 | 1500 |
| 2023-12-21 | 0.18 | $0.21 | 11350 |
| 2023-12-20 | 0.18 | $0.18 | 29783 |
| 2023-12-19 | 0.18 | $0.18 | 53300 |
| 2023-12-18 | 0.18 | $0.18 | 28333 |
| 2023-12-15 | 0.18 | $0.18 | 42517 |
| 2023-12-14 | 0.18 | $0.18 | 45883 |
| 2023-12-13 | 0.19 | $0.18 | 29167 |
| 2023-12-12 | 0.19 | $0.18 | 49333 |
| 2023-12-11 | 0.19 | $0.18 | 7567 |
| 2023-12-08 | 0.19 | $0.18 | 5117 |
| 2023-12-07 | 0.19 | $0.18 | 18833 |
| 2023-12-06 | 0.19 | $0.18 | 10150 |
| 2023-12-05 | 0.19 | $0.15 | 66467 |
| 2023-12-04 | 0.19 | $0.18 | 12100 |
| 2023-12-01 | 0.19 | $0.21 | 27167 |
| 2023-11-30 | 0.19 | $0.18 | 30733 |
| 2023-11-29 | 0.19 | $0.18 | 43583 |
| 2023-11-28 | 0.19 | $0.18 | 114750 |
| 2023-11-27 | 0.19 | $0.18 | 17600 |
| 2023-11-24 | 0.19 | $0.21 | 10000 |
| 2023-11-23 | 0.19 | $0.21 | 4000 |
| 2023-11-22 | 0.19 | $0.21 | 5000 |
| 2023-11-21 | 0.19 | $0.18 | 61933 |
| 2023-11-20 | 0.20 | $0.18 | 52317 |
| 2023-11-17 | 0.20 | $0.18 | 68000 |
| 2023-11-16 | 0.20 | $0.21 | 3500 |
| 2023-11-15 | 0.20 | $0.18 | 22100 |
| 2023-11-14 | 0.20 | $0.21 | 9967 |
| 2023-11-13 | 0.20 | $0.18 | — |
| 2023-11-10 | 0.21 | $0.18 | 333 |
| 2023-11-09 | 0.21 | $0.18 | 16667 |
| 2023-11-08 | 0.21 | $0.21 | 2833 |
| 2023-11-07 | 0.21 | $0.18 | 33150 |
| 2023-11-06 | 0.21 | $0.18 | 28083 |
| 2023-11-03 | 0.22 | $0.18 | 17500 |
| 2023-11-02 | 0.22 | $0.21 | 8750 |
| 2023-11-01 | 0.22 | $0.18 | 4317 |
| 2023-10-31 | 0.22 | $0.21 | 9500 |
| 2023-10-30 | 0.23 | $0.21 | 25000 |
| 2023-10-27 | 0.23 | $0.18 | 13000 |
| 2023-10-26 | 0.23 | $0.21 | 26200 |
| 2023-10-25 | 0.24 | $0.24 | 25533 |
| 2023-10-24 | 0.24 | $0.24 | 84933 |
| 2023-10-23 | 0.24 | $0.21 | 131500 |
| 2023-10-20 | 0.24 | $0.24 | 4167 |
| 2023-10-19 | 0.25 | $0.24 | 29733 |
| 2023-10-18 | 0.25 | $0.21 | 43000 |
| 2023-10-17 | 0.25 | $0.21 | 29800 |
| 2023-10-16 | 0.26 | $0.21 | 9917 |
| 2023-10-13 | 0.26 | $0.21 | 4000 |
| 2023-10-12 | 0.26 | $0.21 | 1900 |
| 2023-10-11 | 0.27 | $0.24 | 21450 |
| 2023-10-10 | 0.27 | $0.24 | 20200 |
| 2023-10-06 | 0.27 | $0.24 | 19700 |
| 2023-10-05 | 0.27 | $0.24 | 52283 |
| 2023-10-04 | 0.27 | $0.24 | 64917 |
| 2023-10-03 | 0.26 | $0.24 | 151000 |
| 2023-10-02 | 0.26 | $0.24 | 64900 |
| 2023-09-29 | 0.26 | $0.27 | 41367 |
| 2023-09-28 | 0.26 | $0.27 | 59250 |
| 2023-09-27 | 0.26 | $0.27 | 162933 |
| 2023-09-26 | 0.25 | $0.30 | 13000 |
| 2023-09-25 | 0.25 | $0.30 | 50633 |
| 2023-09-22 | 0.25 | $0.27 | 17333 |
| 2023-09-21 | 0.24 | $0.30 | 153883 |
| 2023-09-20 | 0.24 | $0.30 | 29317 |
| 2023-09-19 | 0.24 | $0.27 | 29300 |
| 2023-09-18 | 0.23 | $0.27 | 138500 |
| 2023-09-15 | 0.23 | $0.30 | 72300 |
| 2023-09-14 | 0.22 | $0.27 | 297517 |
| 2023-09-13 | 0.22 | $0.27 | 224300 |
| 2023-09-12 | 0.22 | $0.24 | — |
| 2023-09-11 | 0.21 | $0.24 | 57167 |
| 2023-09-08 | 0.21 | $0.24 | 20633 |
| 2023-09-07 | 0.21 | $0.21 | 3500 |
| 2023-09-06 | 0.21 | $0.21 | 46533 |
| 2023-09-05 | 0.21 | $0.24 | 38667 |
| 2023-09-01 | 0.21 | $0.21 | 2333 |
| 2023-08-31 | 0.21 | $0.21 | 37867 |
| 2023-08-30 | 0.21 | $0.21 | 833 |
| 2023-08-29 | 0.21 | $0.21 | 20783 |
| 2023-08-28 | 0.21 | $0.24 | 10050 |
| 2023-08-25 | 0.21 | $0.24 | 467 |
| 2023-08-24 | 0.21 | $0.21 | 25000 |
| 2023-08-23 | 0.21 | $0.21 | 63667 |
| 2023-08-22 | 0.21 | $0.21 | 49067 |
| 2023-08-21 | 0.21 | $0.21 | 136450 |
| 2023-08-18 | 0.21 | $0.21 | 20150 |
| 2023-08-17 | 0.21 | $0.18 | 6733 |
| 2023-08-16 | 0.21 | $0.21 | 29700 |
| 2023-08-15 | 0.21 | $0.18 | 2233 |
| 2023-08-14 | 0.21 | $0.21 | 23500 |
| 2023-08-11 | 0.21 | $0.21 | 2333 |
| 2023-08-10 | 0.21 | $0.21 | 32700 |
| 2023-08-09 | 0.22 | $0.21 | 9500 |
| 2023-08-08 | 0.22 | $0.21 | 11150 |
| 2023-08-04 | 0.22 | $0.21 | 16733 |
| 2023-08-03 | 0.22 | $0.21 | 15667 |
| 2023-08-02 | 0.22 | $0.21 | 74733 |
| 2023-08-01 | 0.22 | $0.21 | 65233 |
| 2023-07-31 | 0.22 | $0.21 | 14800 |
| 2023-07-28 | 0.22 | $0.24 | 14833 |
| 2023-07-27 | 0.22 | $0.21 | 18900 |
| 2023-07-26 | 0.22 | $0.21 | 1967 |
| 2023-07-25 | 0.22 | $0.21 | 7083 |
| 2023-07-24 | 0.23 | $0.21 | 141383 |
| 2023-07-21 | 0.23 | $0.21 | 7667 |
| 2023-07-20 | 0.23 | $0.21 | 22583 |
| 2023-07-19 | 0.23 | $0.24 | 28167 |
| 2023-07-18 | 0.23 | $0.24 | 3383 |
| 2023-07-17 | 0.23 | $0.21 | 11017 |
| 2023-07-14 | 0.23 | $0.21 | 27333 |
| 2023-07-13 | 0.24 | $0.21 | 4133 |
| 2023-07-12 | 0.24 | $0.24 | 4333 |
| 2023-07-11 | 0.24 | $0.24 | 25950 |
| 2023-07-10 | 0.24 | $0.21 | 21000 |
| 2023-07-07 | 0.24 | $0.21 | 4083 |
| 2023-07-06 | 0.24 | $0.21 | 10000 |
| 2023-07-05 | 0.24 | $0.21 | 3517 |
| 2023-07-04 | 0.24 | $0.21 | 2633 |
| 2023-06-30 | 0.24 | $0.24 | 8667 |
| 2023-06-29 | 0.24 | $0.27 | 5600 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 3050 |
| 2023-06-26 | 0.24 | $0.24 | 16767 |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.23 | $0.24 | 9633 |
| 2023-06-21 | 0.23 | $0.24 | 2667 |
| 2023-06-20 | 0.23 | $0.24 | 13833 |
| 2023-06-19 | 0.23 | $0.24 | 9333 |
| 2023-06-16 | 0.23 | $0.27 | 29367 |
| 2023-06-15 | 0.23 | $0.27 | 24967 |
| 2023-06-14 | 0.23 | $0.24 | 37650 |
| 2023-06-13 | 0.23 | $0.24 | 16633 |
| 2023-06-12 | 0.23 | $0.24 | 14367 |
| 2023-06-09 | 0.23 | $0.24 | 14833 |
| 2023-06-08 | 0.23 | $0.21 | 55483 |
| 2023-06-07 | 0.23 | $0.24 | 41167 |
| 2023-06-06 | 0.23 | $0.24 | 1667 |
| 2023-06-05 | 0.23 | $0.21 | 14000 |
| 2023-06-02 | 0.23 | $0.24 | 16600 |
| 2023-06-01 | 0.23 | $0.24 | 1500 |
| 2023-05-31 | 0.23 | $0.21 | 7500 |
| 2023-05-30 | 0.23 | $0.21 | 23067 |
| 2023-05-29 | 0.24 | $0.21 | 10367 |
| 2023-05-26 | 0.24 | $0.21 | 3350 |
| 2023-05-25 | 0.24 | $0.24 | 1067 |
| 2023-05-24 | 0.24 | $0.21 | 43117 |
| 2023-05-23 | 0.24 | $0.24 | 70983 |
| 2023-05-19 | 0.24 | $0.24 | 2900 |
| 2023-05-18 | 0.24 | $0.21 | 333 |
| 2023-05-17 | 0.25 | $0.24 | 20333 |
| 2023-05-16 | 0.25 | $0.21 | 26533 |
| 2023-05-15 | 0.25 | $0.21 | 6017 |
| 2023-05-12 | 0.25 | $0.24 | 1667 |
| 2023-05-11 | 0.25 | $0.24 | 1500 |
| 2023-05-10 | 0.26 | $0.24 | 109617 |
| 2023-05-09 | 0.26 | $0.24 | 256733 |
| 2023-05-08 | 0.26 | $0.24 | 2500 |
| 2023-05-05 | 0.26 | $0.24 | 31667 |
| 2023-05-04 | 0.26 | $0.27 | 57667 |
| 2023-05-03 | 0.26 | $0.27 | 55350 |
| 2023-05-02 | 0.26 | $0.27 | 69267 |
| 2023-05-01 | 0.26 | $0.24 | 16667 |
| 2023-04-28 | 0.26 | $0.27 | 19333 |
| 2023-04-27 | 0.26 | $0.27 | 27667 |
| 2023-04-26 | 0.26 | $0.24 | 5967 |
| 2023-04-25 | 0.26 | $0.24 | 28167 |
| 2023-04-24 | 0.26 | $0.24 | 92700 |
| 2023-04-21 | 0.26 | $0.27 | 51283 |
| 2023-04-20 | 0.26 | $0.24 | 76183 |
| 2023-04-19 | 0.26 | $0.27 | 28900 |
| 2023-04-18 | 0.26 | $0.24 | 7667 |
| 2023-04-17 | 0.26 | $0.27 | 79833 |
| 2023-04-14 | 0.26 | $0.27 | 14417 |
| 2023-04-13 | 0.26 | $0.27 | 157500 |
| 2023-04-12 | 0.26 | $0.24 | 3617 |
| 2023-04-11 | 0.27 | $0.24 | 5517 |
| 2023-04-10 | 0.27 | $0.24 | 11350 |
| 2023-04-06 | 0.27 | $0.27 | 74767 |
| 2023-04-05 | 0.27 | $0.27 | 15500 |
| 2023-04-04 | 0.27 | $0.27 | 13967 |
| 2023-04-03 | 0.28 | $0.24 | 9417 |
| 2023-03-31 | 0.28 | $0.27 | 17300 |
| 2023-03-30 | 0.28 | $0.27 | 82883 |
| 2023-03-29 | 0.28 | $0.27 | 14250 |
| 2023-03-28 | 0.29 | $0.24 | 71850 |
| 2023-03-27 | 0.29 | $0.27 | 63317 |
| 2023-03-24 | 0.30 | $0.24 | 274617 |
| 2023-03-23 | 0.30 | $0.27 | 89667 |
| 2023-03-22 | 0.31 | $0.27 | 59050 |
| 2023-03-21 | 0.31 | $0.30 | 500 |
| 2023-03-20 | 0.31 | $0.30 | 6000 |
| 2023-03-17 | 0.32 | $0.27 | 3733 |
| 2023-03-16 | 0.32 | $0.27 | 14183 |
| 2023-03-15 | 0.33 | $0.27 | 5150 |
| 2023-03-14 | 0.33 | $0.27 | 9483 |
| 2023-03-13 | 0.34 | $0.30 | 66133 |
| 2023-03-10 | 0.34 | $0.30 | 32067 |
| 2023-03-09 | 0.35 | $0.30 | 65550 |
| 2023-03-08 | 0.35 | $0.30 | 78167 |
| 2023-03-07 | 0.36 | $0.30 | 61583 |
| 2023-03-06 | 0.36 | $0.30 | 121500 |
| 2023-03-03 | 0.36 | $0.30 | 203600 |
| 2023-03-02 | 0.37 | $0.33 | 46700 |
| 2023-03-01 | 0.38 | $0.36 | 147167 |
| 2023-02-28 | 0.38 | $0.36 | 11900 |
| 2023-02-27 | 0.39 | $0.33 | 1950 |
| 2023-02-24 | 0.39 | $0.36 | 14833 |
| 2023-02-23 | 0.39 | $0.36 | 29650 |
| 2023-02-22 | 0.40 | $0.36 | 8833 |
| 2023-02-21 | 0.40 | $0.33 | 30050 |
| 2023-02-17 | 0.41 | $0.36 | 32083 |
| 2023-02-16 | 0.41 | $0.39 | 37317 |
| 2023-02-15 | 0.40 | $0.36 | 162483 |
| 2023-02-14 | 0.40 | $0.39 | 23583 |
| 2023-02-13 | 0.40 | $0.36 | 39933 |
| 2023-02-10 | 0.40 | $0.39 | 105533 |
| 2023-02-09 | 0.40 | $0.39 | 135350 |
| 2023-02-08 | 0.39 | $0.39 | 9483 |
| 2023-02-07 | 0.39 | $0.42 | 36433 |
| 2023-02-06 | 0.39 | $0.36 | 57800 |
| 2023-02-03 | 0.39 | $0.36 | 475367 |
| 2023-02-02 | 0.39 | $0.45 | 134783 |
| 2023-02-01 | 0.38 | $0.45 | 25500 |
| 2023-01-31 | 0.37 | $0.45 | 200450 |
| 2023-01-30 | 0.36 | $0.45 | 66167 |
| 2023-01-27 | 0.36 | $0.42 | 189700 |
| 2023-01-26 | 0.35 | $0.42 | 52350 |
| 2023-01-25 | 0.34 | $0.42 | 26367 |
| 2023-01-24 | 0.34 | $0.45 | 48317 |
| 2023-01-23 | 0.33 | $0.42 | 152083 |
| 2023-01-20 | 0.32 | $0.39 | 97483 |
| 2023-01-19 | 0.32 | $0.33 | 117 |
| 2023-01-18 | 0.32 | $0.33 | 13850 |
| 2023-01-17 | 0.32 | $0.33 | 26100 |
| 2023-01-16 | 0.32 | $0.36 | 30383 |
| 2023-01-13 | 0.32 | $0.33 | 14150 |
| 2023-01-12 | 0.32 | $0.36 | 41067 |
| 2023-01-11 | 0.31 | $0.36 | 3900 |
| 2023-01-10 | 0.31 | $0.33 | 67467 |
| 2023-01-09 | 0.31 | $0.33 | 166033 |
| 2023-01-06 | 0.30 | $0.33 | 112917 |
| 2023-01-05 | 0.30 | $0.30 | 96767 |
| 2023-01-04 | 0.30 | $0.30 | 178783 |
| 2023-01-03 | 0.30 | $0.30 | 72383 |
| 2022-12-30 | 0.30 | $0.33 | 74467 |
| 2022-12-29 | 0.30 | $0.30 | 56050 |
| 2022-12-28 | 0.30 | $0.27 | 26833 |
| 2022-12-23 | 0.31 | $0.27 | 136583 |
| 2022-12-22 | 0.31 | $0.30 | 39433 |
| 2022-12-21 | 0.31 | $0.30 | 67033 |
| 2022-12-20 | 0.31 | $0.30 | 197933 |
| 2022-12-19 | 0.31 | $0.33 | 15550 |
| 2022-12-16 | 0.31 | $0.30 | 9883 |
| 2022-12-15 | 0.31 | $0.33 | 30767 |
| 2022-12-14 | 0.30 | $0.33 | 26617 |
| 2022-12-13 | 0.30 | $0.33 | 22333 |
| 2022-12-12 | 0.30 | $0.30 | 73417 |
| 2022-12-09 | 0.31 | $0.30 | 52867 |
| 2022-12-08 | 0.31 | $0.30 | 52850 |
| 2022-12-07 | 0.31 | $0.27 | 133933 |
| 2022-12-06 | 0.31 | $0.30 | 11750 |
| 2022-12-05 | 0.31 | $0.30 | 41683 |
| 2022-12-02 | 0.31 | $0.33 | 188983 |
| 2022-12-01 | 0.31 | $0.30 | 17400 |
| 2022-11-30 | 0.31 | $0.33 | 80767 |
| 2022-11-29 | 0.31 | $0.30 | 17050 |
| 2022-11-28 | 0.31 | $0.30 | 24633 |
| 2022-11-25 | 0.31 | $0.30 | 42400 |
| 2022-11-24 | 0.31 | $0.30 | 367 |
| 2022-11-23 | 0.31 | $0.30 | 80717 |
| 2022-11-22 | 0.32 | $0.30 | 120383 |
| 2022-11-21 | 0.32 | $0.30 | 208167 |
| 2022-11-18 | 0.32 | $0.30 | 10217 |
| 2022-11-17 | 0.32 | $0.30 | 7567 |
| 2022-11-16 | 0.32 | $0.33 | 23350 |
| 2022-11-15 | 0.32 | $0.33 | 5817 |
| 2022-11-14 | 0.32 | $0.33 | 47867 |
| 2022-11-11 | 0.32 | $0.33 | 112267 |
| 2022-11-10 | 0.32 | $0.30 | 69833 |
| 2022-11-09 | 0.32 | $0.30 | 25850 |
| 2022-11-08 | 0.32 | $0.33 | 23800 |
| 2022-11-07 | 0.32 | $0.30 | 105167 |
| 2022-11-04 | 0.32 | $0.30 | 25733 |
| 2022-11-03 | 0.32 | $0.32 | 38283 |
| 2022-11-02 | 0.32 | $0.30 | 10017 |
| 2022-11-01 | 0.32 | $0.33 | 64267 |
| 2022-10-31 | 0.32 | $0.33 | 52250 |
| 2022-10-28 | 0.32 | $0.33 | 51667 |
| 2022-10-27 | 0.32 | $0.33 | 91750 |
| 2022-10-26 | 0.32 | $0.33 | 48767 |
| 2022-10-25 | 0.31 | $0.33 | 18317 |
| 2022-10-24 | 0.31 | $0.36 | 89600 |
| 2022-10-21 | 0.31 | $0.39 | 289433 |
| 2022-10-20 | 0.31 | $0.30 | 9833 |
| 2022-10-19 | 0.32 | $0.30 | 40283 |
| 2022-10-18 | 0.32 | $0.30 | 161300 |
| 2022-10-17 | 0.32 | $0.30 | 54483 |
| 2022-10-14 | 0.33 | $0.30 | 17733 |
| 2022-10-13 | 0.33 | $0.30 | 199633 |
| 2022-10-12 | 0.34 | $0.30 | 26917 |
| 2022-10-11 | 0.35 | $0.27 | 16567 |
| 2022-10-07 | 0.36 | $0.30 | 78267 |
| 2022-10-06 | 0.37 | $0.33 | 6783 |
| 2022-10-05 | 0.38 | $0.33 | 52983 |
| 2022-10-04 | 0.38 | $0.30 | 12267 |
| 2022-10-03 | 0.39 | $0.30 | 132400 |
| 2022-09-30 | 0.40 | $0.30 | 18033 |
| 2022-09-29 | 0.41 | $0.33 | 20783 |
| 2022-09-28 | 0.41 | $0.33 | 33767 |
| 2022-09-27 | 0.42 | $0.30 | 255283 |
| 2022-09-26 | 0.43 | $0.33 | 90767 |
| 2022-09-23 | 0.43 | $0.35 | 162700 |
| 2022-09-22 | 0.43 | $0.36 | 31833 |
| 2022-09-21 | 0.44 | $0.39 | 18467 |
| 2022-09-20 | 0.44 | $0.36 | 22850 |
| 2022-09-19 | 0.44 | $0.39 | 65600 |
| 2022-09-16 | 0.44 | $0.39 | 164150 |
| 2022-09-15 | 0.44 | $0.42 | 33900 |
| 2022-09-14 | 0.44 | $0.44 | 17250 |
| 2022-09-13 | 0.44 | $0.42 | 69450 |
| 2022-09-12 | 0.44 | $0.48 | 111433 |
| 2022-09-09 | 0.44 | $0.48 | 114033 |
| 2022-09-08 | 0.43 | $0.51 | 63283 |
| 2022-09-07 | 0.43 | $0.48 | 63233 |
| 2022-09-06 | 0.43 | $0.51 | 17033 |
| 2022-09-02 | 0.42 | $0.45 | 86633 |
| 2022-09-01 | 0.42 | $0.42 | 52467 |
| 2022-08-31 | 0.42 | $0.48 | 67667 |
| 2022-08-30 | 0.42 | $0.48 | 216817 |
| 2022-08-29 | 0.41 | $0.42 | 120833 |
| 2022-08-26 | 0.41 | $0.39 | 83633 |
| 2022-08-25 | 0.41 | $0.42 | 92683 |
| 2022-08-24 | 0.41 | $0.42 | 320383 |
| 2022-08-23 | 0.40 | $0.36 | 56867 |
| 2022-08-22 | 0.40 | $0.39 | 42467 |
| 2022-08-19 | 0.40 | $0.36 | 182883 |
| 2022-08-18 | 0.39 | $0.39 | 234950 |
| 2022-08-17 | 0.39 | $0.42 | 63733 |
| 2022-08-16 | 0.39 | $0.42 | 2583 |
| 2022-08-15 | 0.38 | $0.45 | 3883 |
| 2022-08-12 | 0.37 | $0.45 | 8683 |
| 2022-08-11 | 0.36 | $0.42 | 50000 |
| 2022-08-10 | 0.36 | $0.42 | 102067 |
| 2022-08-09 | 0.35 | $0.45 | 95133 |
| 2022-08-08 | 0.34 | $0.42 | 116467 |
| 2022-08-05 | 0.34 | $0.42 | 26733 |
| 2022-08-04 | 0.33 | $0.42 | 187300 |
| 2022-08-03 | 0.33 | $0.42 | 217200 |
| 2022-08-02 | 0.32 | $0.42 | 134783 |
| 2022-07-29 | 0.32 | $0.39 | 162967 |
| 2022-07-28 | 0.31 | $0.36 | 81567 |
| 2022-07-27 | 0.31 | $0.33 | 34917 |
| 2022-07-26 | 0.31 | $0.32 | 66067 |
| 2022-07-25 | 0.32 | $0.33 | 25483 |
| 2022-07-22 | 0.32 | $0.33 | 22550 |
| 2022-07-21 | 0.32 | $0.30 | 15317 |
| 2022-07-20 | 0.33 | $0.32 | 57800 |
| 2022-07-19 | 0.33 | $0.32 | 312217 |
| 2022-07-18 | 0.34 | $0.27 | 74150 |
| 2022-07-15 | 0.35 | $0.30 | 27367 |
| 2022-07-14 | 0.36 | $0.30 | 65517 |
| 2022-07-13 | 0.37 | $0.29 | 140650 |
| 2022-07-12 | 0.38 | $0.30 | 114200 |
| 2022-07-11 | 0.39 | $0.30 | 143017 |
| 2022-07-08 | 0.40 | $0.33 | 24150 |
| 2022-07-07 | 0.41 | $0.30 | 34967 |
| 2022-07-06 | 0.42 | $0.30 | 305700 |
| 2022-07-05 | 0.43 | $0.33 | 179067 |
| 2022-07-04 | 0.44 | $0.33 | 8983 |
| 2022-06-30 | 0.46 | $0.33 | 123183 |
| 2022-06-29 | 0.47 | $0.33 | 144983 |
| 2022-06-28 | 0.48 | $0.36 | 119967 |
| 2022-06-27 | 0.49 | $0.39 | 35183 |
| 2022-06-24 | 0.50 | $0.39 | 77533 |
| 2022-06-23 | 0.51 | $0.39 | 211200 |
| 2022-06-22 | 0.52 | $0.42 | 140400 |
| 2022-06-21 | 0.52 | $0.42 | 125633 |
| 2022-06-20 | 0.53 | $0.45 | 222633 |
| 2022-06-17 | 0.54 | $0.45 | 4300 |
| 2022-06-16 | 0.54 | $0.45 | 23117 |
| 2022-06-15 | 0.55 | $0.48 | 75850 |
| 2022-06-14 | 0.56 | $0.48 | 108300 |
| 2022-06-13 | 0.56 | $0.51 | 49050 |
| 2022-06-10 | 0.57 | $0.54 | 62217 |
| 2022-06-09 | 0.56 | $0.54 | 85900 |
| 2022-06-08 | 0.57 | $0.54 | 60267 |
| 2022-06-07 | 0.57 | $0.56 | 248483 |
| 2022-06-06 | 0.57 | $0.54 | 21283 |
| 2022-06-03 | 0.58 | $0.57 | 18400 |
| 2022-06-02 | 0.59 | $0.57 | 40550 |
| 2022-06-01 | 0.60 | $0.54 | 71500 |
| 2022-05-31 | 0.62 | $0.54 | 30050 |
| 2022-05-30 | 0.63 | $0.57 | 19483 |
| 2022-05-27 | 0.64 | $0.57 | 76683 |
| 2022-05-26 | 0.66 | $0.60 | 78517 |
| 2022-05-25 | 0.67 | $0.54 | 18967 |
| 2022-05-24 | 0.69 | $0.57 | 75317 |
| 2022-05-20 | 0.71 | $0.60 | 64100 |
| 2022-05-19 | 0.72 | $0.57 | 19833 |
| 2022-05-18 | 0.74 | $0.60 | 24367 |
| 2022-05-17 | 0.76 | $0.60 | 99300 |
| 2022-05-16 | 0.79 | $0.60 | 64533 |
| 2022-05-13 | 0.82 | $0.57 | 63400 |
| 2022-05-12 | 0.85 | $0.51 | 153033 |
| 2022-05-11 | 0.88 | $0.57 | 165183 |
| 2022-05-10 | 0.92 | $0.57 | 74150 |
| 2022-05-09 | 0.95 | $0.60 | 174150 |
| 2022-05-06 | 0.99 | $0.72 | 88517 |
| 2022-05-05 | 1.01 | $0.78 | 61183 |
| 2022-05-04 | 1.03 | $0.81 | 55950 |
| 2022-05-03 | 1.05 | $0.81 | 66150 |
| 2022-05-02 | 1.06 | $0.81 | 72883 |
| 2022-04-29 | 1.08 | $0.84 | 85533 |
| 2022-04-28 | 1.10 | $0.84 | 88750 |
| 2022-04-27 | 1.12 | $0.90 | 66433 |
| 2022-04-26 | 1.13 | $0.90 | 32717 |
| 2022-04-25 | 1.15 | $0.90 | 27200 |
| 2022-04-22 | 1.16 | $0.96 | 128283 |
| 2022-04-21 | 1.17 | $0.93 | 74850 |
| 2022-04-20 | 1.19 | $1.05 | 151227 |
| 2022-04-19 | 1.20 | $1.13 | 527380 |
| 2022-04-18 | 1.21 | $1.20 | 50687 |
| 2022-04-14 | 1.21 | $1.13 | 203767 |
| 2022-04-13 | 1.22 | $1.20 | 167267 |
| 2022-04-12 | 1.21 | $1.27 | 75340 |
| 2022-04-11 | 1.21 | $1.27 | 75967 |
| 2022-04-08 | 1.20 | $1.27 | 331367 |
| 2022-04-07 | 1.20 | $1.20 | 115813 |
| 2022-04-06 | 1.20 | $1.13 | 96967 |
| 2022-04-05 | 1.20 | $1.20 | 86133 |
| 2022-04-04 | 1.20 | $1.13 | 90373 |
| 2022-04-01 | 1.20 | $1.13 | 180393 |
| 2022-03-31 | 1.20 | $1.20 | 118053 |
| 2022-03-30 | 1.20 | $1.20 | 41813 |
| 2022-03-29 | 1.20 | $1.20 | 117267 |
| 2022-03-28 | 1.20 | $1.20 | 286473 |
| 2022-03-25 | 1.20 | $1.25 | 13273 |
| 2022-03-24 | 1.19 | $1.20 | 45047 |
| 2022-03-23 | 1.18 | $1.27 | 48780 |
| 2022-03-22 | 1.16 | $1.27 | 52867 |
| 2022-03-21 | 1.15 | $1.27 | 83880 |
| 2022-03-18 | 1.14 | $1.27 | 224693 |
| 2022-03-17 | 1.13 | $1.20 | 102100 |
| 2022-03-16 | 1.12 | $1.13 | 100340 |
| 2022-03-15 | 1.11 | $1.13 | 105233 |
| 2022-03-14 | 1.11 | $1.13 | 251040 |
| 2022-03-11 | 1.10 | $1.20 | 110513 |
| 2022-03-10 | 1.09 | $1.27 | 423640 |
| 2022-03-09 | 1.08 | $1.20 | 148313 |
| 2022-03-08 | 1.07 | $1.20 | 143907 |
| 2022-03-07 | 1.06 | $1.13 | 396413 |
| 2022-03-04 | 1.05 | $1.13 | 177013 |
| 2022-03-03 | 1.05 | $1.13 | 223967 |
| 2022-03-02 | 1.04 | $1.20 | 146713 |
| 2022-03-01 | 1.03 | $1.27 | 492340 |
| 2022-02-28 | 1.02 | $1.13 | 272833 |
| 2022-02-25 | 1.01 | $1.05 | 6140 |
| 2022-02-24 | 1.01 | $0.98 | 164960 |
| 2022-02-23 | 1.01 | $0.98 | 22147 |
| 2022-02-22 | 1.01 | $1.05 | 47967 |
| 2022-02-18 | 1.01 | $1.05 | 67120 |
| 2022-02-17 | 1.01 | $1.05 | 21693 |
| 2022-02-16 | 1.01 | $0.98 | 62273 |
| 2022-02-15 | 1.01 | $0.98 | 8740 |
| 2022-02-14 | 1.01 | $1.05 | 46407 |
| 2022-02-11 | 1.01 | $1.05 | 3387 |
| 2022-02-10 | 1.01 | $0.98 | 48953 |
| 2022-02-09 | 1.01 | $1.05 | 301287 |
| 2022-02-08 | 1.02 | $1.05 | 7673 |
| 2022-02-07 | 1.02 | $0.98 | 34140 |
| 2022-02-04 | 1.03 | $0.98 | 25353 |
| 2022-02-03 | 1.04 | $0.98 | 28580 |
| 2022-02-02 | 1.05 | $0.98 | 40853 |
| 2022-02-01 | 1.07 | $1.05 | 50460 |
| 2022-01-31 | 1.07 | $0.98 | 81080 |
| 2022-01-28 | 1.07 | $0.98 | 43660 |
| 2022-01-27 | 1.08 | $0.98 | 80060 |
| 2022-01-26 | 1.08 | $1.05 | 23747 |
| 2022-01-25 | 1.08 | $0.98 | 45880 |
| 2022-01-24 | 1.08 | $0.98 | 133113 |
| 2022-01-21 | 1.08 | $1.05 | 113293 |
| 2022-01-20 | 1.08 | $1.05 | 36773 |
| 2022-01-19 | 1.08 | $1.05 | 53773 |
| 2022-01-18 | 1.08 | $0.98 | 71507 |
| 2022-01-17 | 1.08 | $1.05 | 30587 |
| 2022-01-14 | 1.08 | $1.05 | 135600 |
| 2022-01-13 | 1.07 | $1.05 | 236900 |
| 2022-01-12 | 1.07 | $1.13 | 63587 |
| 2022-01-11 | 1.07 | $1.13 | 33140 |
| 2022-01-10 | 1.07 | $1.20 | 18547 |
| 2022-01-07 | 1.06 | $1.20 | 76680 |
| 2022-01-06 | 1.05 | $1.20 | 165367 |
| 2022-01-05 | 1.05 | $1.20 | 165093 |
| 2022-01-04 | 1.04 | $1.13 | 187067 |
| 2021-12-31 | 1.04 | $1.05 | 22507 |
| 2021-12-30 | 1.04 | $1.05 | 60400 |
| 2021-12-29 | 1.04 | $1.05 | 77500 |
| 2021-12-24 | 1.05 | $1.05 | 52160 |
| 2021-12-23 | 1.05 | $1.05 | 24113 |
| 2021-12-22 | 1.05 | $0.98 | 32047 |
| 2021-12-21 | 1.06 | $0.98 | 19220 |
| 2021-12-20 | 1.07 | $0.98 | 202173 |
| 2021-12-17 | 1.08 | $1.05 | 6860 |
| 2021-12-16 | 1.09 | $1.05 | 134793 |
| 2021-12-15 | 1.10 | $0.98 | 77320 |
| 2021-12-14 | 1.12 | $0.98 | 196787 |
| 2021-12-13 | 1.14 | $1.05 | 11107 |
| 2021-12-10 | 1.16 | $1.05 | 43000 |
| 2021-12-09 | 1.17 | $1.05 | 65067 |
| 2021-12-08 | 1.19 | $1.13 | 77220 |
| 2021-12-07 | 1.21 | $1.05 | 77300 |
| 2021-12-06 | 1.23 | $1.05 | 129720 |
| 2021-12-03 | 1.25 | $1.05 | 207087 |
| 2021-12-02 | 1.27 | $1.13 | 21787 |
| 2021-12-01 | 1.28 | $1.05 | 32773 |
| 2021-11-30 | 1.29 | $1.13 | 22553 |
| 2021-11-29 | 1.30 | $1.13 | 28007 |
| 2021-11-26 | 1.30 | $1.05 | 158840 |
| 2021-11-25 | 1.31 | $1.13 | 40793 |
| 2021-11-24 | 1.31 | $1.13 | 153907 |
| 2021-11-23 | 1.32 | $1.13 | 78673 |
| 2021-11-22 | 1.33 | $1.20 | 79947 |
| 2021-11-19 | 1.34 | $1.27 | 27047 |
| 2021-11-18 | 1.34 | $1.27 | 24060 |
| 2021-11-17 | 1.34 | $1.35 | 38327 |
| 2021-11-16 | 1.34 | $1.35 | 111433 |
| 2021-11-15 | 1.34 | $1.42 | 20620 |
| 2021-11-12 | 1.35 | $1.42 | 89427 |
| 2021-11-11 | 1.34 | $1.42 | 123020 |
| 2021-11-10 | 1.35 | $1.42 | 137780 |
| 2021-11-09 | 1.35 | $1.50 | 71473 |
| 2021-11-08 | 1.34 | $1.50 | 311620 |
| 2021-11-05 | 1.32 | $1.35 | 17473 |
| 2021-11-04 | 1.31 | $1.35 | 183540 |
| 2021-11-03 | 1.30 | $1.35 | 118133 |
| 2021-11-02 | 1.29 | $1.20 | 90587 |
| 2021-11-01 | 1.29 | $1.20 | 96300 |
| 2021-10-29 | 1.29 | $1.20 | 57147 |
| 2021-10-28 | 1.29 | $1.25 | 65333 |
| 2021-10-27 | 1.29 | $1.27 | 52700 |
| 2021-10-26 | 1.28 | $1.35 | 109567 |
| 2021-10-25 | 1.28 | $1.35 | 74273 |
| 2021-10-22 | 1.27 | $1.27 | 105500 |
| 2021-10-21 | 1.28 | $1.35 | 70187 |
| 2021-10-20 | 1.27 | $1.35 | 113760 |
| 2021-10-19 | 1.28 | $1.35 | 173153 |
| 2021-10-18 | 1.28 | $1.50 | 183447 |
| 2021-10-15 | 1.28 | $1.35 | 257087 |
| 2021-10-14 | 1.30 | $1.50 | 99093 |
| 2021-10-13 | 1.30 | $1.50 | 214840 |
| 2021-10-12 | 1.30 | $1.27 | 134987 |
| 2021-10-08 | 1.32 | $1.05 | 19373 |
| 2021-10-07 | 1.34 | $1.20 | 55133 |
| 2021-10-06 | 1.34 | $1.13 | 64147 |
| 2021-10-05 | 1.34 | $1.17 | 72773 |
| 2021-10-04 | 1.34 | $1.20 | 48220 |
| 2021-10-01 | 1.34 | $1.20 | 34767 |
| 2021-09-30 | 1.34 | $1.20 | 124307 |
| 2021-09-29 | 1.32 | $1.20 | 45847 |
| 2021-09-28 | 1.31 | $1.20 | 79433 |
| 2021-09-27 | 1.29 | $1.27 | 110013 |
| 2021-09-24 | 1.26 | $1.20 | 169680 |
| 2021-09-23 | 1.25 | $1.35 | 154400 |
| 2021-09-22 | 1.22 | $1.27 | 247380 |
| 2021-09-21 | 1.20 | $1.42 | 81247 |
| 2021-09-20 | 1.16 | $1.35 | 163580 |
| 2021-09-17 | 1.13 | $1.50 | 72000 |
| 2021-09-16 | 1.09 | $1.73 | 102933 |
| 2021-09-15 | 1.04 | $1.65 | 136473 |
| 2021-09-14 | 0.99 | $1.50 | 201727 |
| 2021-09-13 | 0.96 | $1.65 | 408360 |
| 2021-09-10 | 0.91 | $1.35 | 267920 |
| 2021-09-09 | 0.88 | $1.20 | 48307 |
| 2021-09-08 | 0.87 | $1.20 | 98273 |
| 2021-09-07 | 0.84 | $1.20 | 217587 |
| 2021-09-03 | 0.82 | $1.13 | 236160 |
| 2021-09-02 | 0.80 | $1.13 | 237680 |
| 2021-09-01 | 0.78 | $0.98 | 167773 |
| 2021-08-31 | 0.77 | $0.83 | 99067 |
| 2021-08-30 | 0.77 | $0.83 | 16120 |
| 2021-08-27 | 0.77 | $0.83 | 13133 |
| 2021-08-26 | 0.77 | $0.83 | 22787 |
| 2021-08-25 | 0.77 | $0.83 | 26667 |
| 2021-08-24 | 0.76 | $0.80 | 93187 |
| 2021-08-23 | 0.77 | $0.75 | 9967 |
| 2021-08-20 | 0.77 | $0.75 | 17940 |
| 2021-08-19 | 0.77 | $0.75 | 3500 |
| 2021-08-18 | 0.77 | $0.68 | 7133 |
| 2021-08-17 | 0.77 | $0.68 | 5967 |
| 2021-08-16 | 0.78 | $0.75 | 25420 |
| 2021-08-13 | 0.78 | $0.83 | 9487 |
| 2021-08-12 | 0.77 | $0.75 | 6920 |
| 2021-08-11 | 0.78 | $0.83 | 4153 |
| 2021-08-10 | 0.78 | $0.75 | 10860 |
| 2021-08-09 | 0.78 | $0.75 | 11340 |
| 2021-08-06 | 0.79 | $0.75 | 14120 |
| 2021-08-05 | 0.80 | $0.75 | 19413 |
| 2021-08-04 | 0.80 | $0.75 | 87840 |
| 2021-08-03 | 0.81 | $0.83 | 10580 |
| 2021-07-30 | 0.82 | $0.83 | 31253 |
| 2021-07-29 | 0.83 | $0.83 | 35673 |
| 2021-07-28 | 0.83 | $0.75 | 4293 |
| 2021-07-27 | 0.85 | $0.75 | 1533 |
| 2021-07-26 | 0.86 | $0.83 | 18160 |
| 2021-07-23 | 0.87 | $0.75 | 51373 |
| 2021-07-22 | 0.88 | $0.75 | 12020 |
| 2021-07-21 | 0.90 | $0.83 | 69533 |
| 2021-07-20 | 0.91 | $0.75 | 34900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 95170
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.34
Maximum
1.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 95170 |
| 2026-07-16 | 0.05 | $0.05 | 500 |
| 2026-07-15 | 0.05 | $0.05 | 20700 |
| 2026-07-14 | 0.05 | $0.05 | 324831 |
| 2026-07-13 | 0.05 | $0.05 | 871230 |
| 2026-07-10 | 0.05 | $0.04 | 285300 |
| 2026-07-09 | 0.05 | $0.05 | 210100 |
| 2026-07-08 | 0.05 | $0.05 | 151000 |
| 2026-07-07 | 0.05 | $0.05 | 579200 |
| 2026-07-06 | 0.05 | $0.05 | 101333 |
| 2026-07-03 | 0.05 | $0.05 | 28000 |
| 2026-07-02 | 0.05 | $0.05 | 10100 |
| 2026-06-30 | 0.05 | $0.06 | 250 |
| 2026-06-29 | 0.05 | $0.06 | 67719 |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | 2 |
| 2026-06-24 | 0.06 | $0.05 | 554400 |
| 2026-06-23 | 0.06 | $0.05 | 12000 |
| 2026-06-22 | 0.06 | $0.05 | 4806 |
| 2026-06-19 | 0.06 | $0.06 | 28100 |
| 2026-06-18 | 0.06 | $0.06 | — |
| 2026-06-17 | 0.06 | $0.06 | 95800 |
| 2026-06-16 | 0.06 | $0.06 | 208800 |
| 2026-06-15 | 0.06 | $0.06 | 17000 |
| 2026-06-12 | 0.06 | $0.06 | 24600 |
| 2026-06-11 | 0.06 | $0.05 | 15024 |
| 2026-06-10 | 0.06 | $0.06 | 66800 |
| 2026-06-09 | 0.06 | $0.06 | 59200 |
| 2026-06-08 | 0.06 | $0.06 | 25100 |
| 2026-06-05 | 0.06 | $0.06 | 45007 |
| 2026-06-04 | 0.06 | $0.06 | 19022 |
| 2026-06-03 | 0.06 | $0.06 | 543900 |
| 2026-06-02 | 0.06 | $0.06 | 36300 |
| 2026-06-01 | 0.06 | $0.06 | 50100 |
| 2026-05-29 | 0.06 | $0.06 | 98500 |
| 2026-05-28 | 0.06 | $0.06 | 51300 |
| 2026-05-27 | 0.06 | $0.06 | 21002 |
| 2026-05-26 | 0.06 | $0.06 | 272300 |
| 2026-05-25 | 0.06 | $0.06 | 303044 |
| 2026-05-22 | 0.06 | $0.06 | 997000 |
| 2026-05-21 | 0.06 | $0.06 | 774 |
| 2026-05-20 | 0.06 | $0.06 | 14400 |
| 2026-05-19 | 0.06 | $0.06 | 173243 |
| 2026-05-15 | 0.06 | $0.06 | 19 |
| 2026-05-14 | 0.06 | $0.06 | 14000 |
| 2026-05-13 | 0.06 | $0.06 | 4800 |
| 2026-05-12 | 0.06 | $0.06 | 9718 |
| 2026-05-11 | 0.06 | $0.06 | 31216 |
| 2026-05-08 | 0.06 | $0.06 | 12416 |
| 2026-05-07 | 0.06 | $0.06 | 55602 |
| 2026-05-06 | 0.06 | $0.06 | 42743 |
| 2026-05-05 | 0.06 | $0.07 | 20011 |
| 2026-05-04 | 0.06 | $0.07 | 142100 |
| 2026-05-01 | 0.06 | $0.07 | 26900 |
| 2026-04-30 | 0.06 | $0.06 | 44234 |
| 2026-04-29 | 0.06 | $0.06 | 144500 |
| 2026-04-28 | 0.06 | $0.07 | 650 |
| 2026-04-27 | 0.06 | $0.07 | 120300 |
| 2026-04-24 | 0.06 | $0.07 | 10700 |
| 2026-04-23 | 0.06 | $0.06 | 140400 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 68700 |
| 2026-04-20 | 0.06 | $0.06 | 113800 |
| 2026-04-17 | 0.06 | $0.06 | 112818 |
| 2026-04-16 | 0.06 | $0.07 | 5342 |
| 2026-04-15 | 0.06 | $0.07 | 6800 |
| 2026-04-14 | 0.06 | $0.07 | 263972 |
| 2026-04-13 | 0.06 | $0.07 | 263972 |
| 2026-04-10 | 0.06 | $0.06 | 148025 |
| 2026-04-09 | 0.06 | $0.06 | 151100 |
| 2026-04-08 | 0.06 | $0.07 | 7300 |
| 2026-04-07 | 0.06 | $0.07 | 30316 |
| 2026-04-06 | 0.06 | $0.06 | 17124 |
| 2026-04-02 | 0.06 | $0.06 | 21000 |
| 2026-04-01 | 0.06 | $0.07 | 3025 |
| 2026-03-31 | 0.06 | $0.07 | 6120 |
| 2026-03-30 | 0.06 | $0.06 | 87816 |
| 2026-03-27 | 0.06 | $0.07 | 93700 |
| 2026-03-26 | 0.06 | $0.06 | 19600 |
| 2026-03-25 | 0.06 | $0.06 | 35700 |
| 2026-03-24 | 0.06 | $0.06 | 72427 |
| 2026-03-23 | 0.06 | $0.06 | 102100 |
| 2026-03-20 | 0.06 | $0.06 | 159800 |
| 2026-03-19 | 0.06 | $0.06 | 90200 |
| 2026-03-18 | 0.06 | $0.06 | 409300 |
| 2026-03-17 | 0.07 | $0.06 | 49919 |
| 2026-03-16 | 0.07 | $0.07 | 71500 |
| 2026-03-13 | 0.07 | $0.06 | 47500 |
| 2026-03-12 | 0.07 | $0.06 | 9031 |
| 2026-03-11 | 0.07 | $0.06 | 8700 |
| 2026-03-10 | 0.07 | $0.06 | 68700 |
| 2026-03-09 | 0.07 | $0.07 | 114901 |
| 2026-03-06 | 0.07 | $0.07 | 232900 |
| 2026-03-05 | 0.07 | $0.07 | 408100 |
| 2026-03-04 | 0.07 | $0.07 | 5300 |
| 2026-03-03 | 0.07 | $0.07 | 106100 |
| 2026-03-02 | 0.07 | $0.08 | 1848 |
| 2026-02-27 | 0.07 | $0.08 | 708532 |
| 2026-02-26 | 0.07 | $0.07 | 81839 |
| 2026-02-25 | 0.07 | $0.07 | 251600 |
| 2026-02-24 | 0.07 | $0.07 | 284800 |
| 2026-02-23 | 0.07 | $0.07 | 286700 |
| 2026-02-20 | 0.07 | $0.07 | 5919 |
| 2026-02-19 | 0.07 | $0.07 | 400700 |
| 2026-02-18 | 0.07 | $0.08 | 232500 |
| 2026-02-17 | 0.07 | $0.08 | 90517 |
| 2026-02-13 | 0.07 | $0.08 | 62308 |
| 2026-02-12 | 0.07 | $0.08 | 167000 |
| 2026-02-11 | 0.07 | $0.07 | 139600 |
| 2026-02-10 | 0.07 | $0.07 | 100001 |
| 2026-02-09 | 0.07 | $0.07 | 431800 |
| 2026-02-06 | 0.07 | $0.07 | 30026 |
| 2026-02-05 | 0.07 | $0.07 | 276200 |
| 2026-02-04 | 0.07 | $0.07 | 56200 |
| 2026-02-03 | 0.07 | $0.07 | 184000 |
| 2026-02-02 | 0.07 | $0.07 | 389243 |
| 2026-01-30 | 0.07 | $0.08 | 376600 |
| 2026-01-29 | 0.07 | $0.08 | 427600 |
| 2026-01-28 | 0.06 | $0.08 | 404623 |
| 2026-01-27 | 0.06 | $0.08 | 68539 |
| 2026-01-26 | 0.06 | $0.08 | 387800 |
| 2026-01-23 | 0.06 | $0.07 | 172600 |
| 2026-01-22 | 0.06 | $0.08 | 319900 |
| 2026-01-21 | 0.06 | $0.08 | 4.9M |
| 2026-01-20 | 0.05 | $0.05 | 469305 |
| 2026-01-19 | 0.05 | $0.05 | 197647 |
| 2026-01-16 | 0.05 | $0.05 | 444900 |
| 2026-01-15 | 0.06 | $0.05 | 145220 |
| 2026-01-14 | 0.06 | $0.05 | 476700 |
| 2026-01-13 | 0.06 | $0.06 | 41129 |
| 2026-01-12 | 0.06 | $0.05 | 751003 |
| 2026-01-09 | 0.06 | $0.05 | 725517 |
| 2026-01-08 | 0.06 | $0.05 | 719800 |
| 2026-01-07 | 0.06 | $0.04 | 129300 |
| 2026-01-06 | 0.06 | $0.05 | 1.1M |
| 2026-01-05 | 0.06 | $0.04 | 858800 |
| 2026-01-02 | 0.07 | $0.04 | 618221 |
| 2025-12-31 | 0.07 | $0.04 | 1.8M |
| 2025-12-30 | 0.07 | $0.04 | 1.3M |
| 2025-12-29 | 0.08 | $0.04 | 833500 |
| 2025-12-24 | 0.08 | $0.04 | 952500 |
| 2025-12-23 | 0.08 | $0.05 | 895100 |
| 2025-12-22 | 0.09 | $0.06 | 662323 |
| 2025-12-19 | 0.09 | $0.06 | 533886 |
| 2025-12-18 | 0.09 | $0.09 | 400133 |
| 2025-12-17 | 0.09 | $0.09 | 56150 |
| 2025-12-16 | 0.09 | $0.06 | 1.4M |
| 2025-12-15 | 0.10 | $0.06 | 15367 |
| 2025-12-12 | 0.10 | $0.09 | 23083 |
| 2025-12-11 | 0.10 | $0.09 | 340339 |
| 2025-12-10 | 0.10 | $0.09 | 57888 |
| 2025-12-09 | 0.11 | $0.09 | 323583 |
| 2025-12-08 | 0.11 | $0.09 | 347017 |
| 2025-12-05 | 0.11 | $0.12 | 808100 |
| 2025-12-04 | 0.11 | $0.09 | 552917 |
| 2025-12-03 | 0.11 | $0.09 | 40617 |
| 2025-12-02 | 0.11 | $0.12 | 20950 |
| 2025-12-01 | 0.11 | $0.09 | 77739 |
| 2025-11-28 | 0.11 | $0.09 | 104067 |
| 2025-11-27 | 0.11 | $0.09 | 200217 |
| 2025-11-26 | 0.12 | $0.12 | 15200 |
| 2025-11-25 | 0.12 | $0.12 | 44517 |
| 2025-11-24 | 0.12 | $0.12 | 316183 |
| 2025-11-21 | 0.12 | $0.12 | 81950 |
| 2025-11-20 | 0.12 | $0.12 | 32717 |
| 2025-11-19 | 0.12 | $0.15 | 243317 |
| 2025-11-18 | 0.11 | $0.12 | 34400 |
| 2025-11-17 | 0.11 | $0.09 | 51933 |
| 2025-11-14 | 0.11 | $0.12 | 11467 |
| 2025-11-13 | 0.11 | $0.12 | 5950 |
| 2025-11-12 | 0.11 | $0.09 | 53417 |
| 2025-11-11 | 0.11 | $0.09 | 8583 |
| 2025-11-10 | 0.12 | $0.09 | 12200 |
| 2025-11-07 | 0.12 | $0.12 | 23300 |
| 2025-11-06 | 0.12 | $0.09 | 41083 |
| 2025-11-05 | 0.12 | $0.09 | 9283 |
| 2025-11-04 | 0.13 | $0.12 | 102433 |
| 2025-11-03 | 0.13 | $0.12 | 330033 |
| 2025-10-31 | 0.13 | $0.12 | 4217 |
| 2025-10-30 | 0.13 | $0.15 | 7583 |
| 2025-10-29 | 0.13 | $0.12 | 24317 |
| 2025-10-28 | 0.13 | $0.12 | 89700 |
| 2025-10-27 | 0.13 | $0.12 | 136417 |
| 2025-10-24 | 0.13 | $0.12 | 29133 |
| 2025-10-23 | 0.13 | $0.12 | 49683 |
| 2025-10-22 | 0.13 | $0.12 | 16500 |
| 2025-10-21 | 0.13 | $0.12 | 15167 |
| 2025-10-20 | 0.14 | $0.15 | 74767 |
| 2025-10-17 | 0.13 | $0.15 | 64067 |
| 2025-10-16 | 0.13 | $0.12 | 14733 |
| 2025-10-15 | 0.13 | $0.15 | 30433 |
| 2025-10-14 | 0.13 | $0.15 | 84983 |
| 2025-10-10 | 0.13 | $0.12 | 109300 |
| 2025-10-09 | 0.13 | $0.15 | 18817 |
| 2025-10-08 | 0.13 | $0.12 | 96333 |
| 2025-10-07 | 0.13 | $0.15 | 8967 |
| 2025-10-06 | 0.13 | $0.12 | 64017 |
| 2025-10-03 | 0.13 | $0.12 | 94083 |
| 2025-10-02 | 0.13 | $0.12 | 91400 |
| 2025-10-01 | 0.13 | $0.12 | 66533 |
| 2025-09-30 | 0.13 | $0.15 | 67983 |
| 2025-09-29 | 0.13 | $0.15 | 32933 |
| 2025-09-26 | 0.13 | $0.14 | 12000 |
| 2025-09-25 | 0.13 | $0.15 | 29200 |
| 2025-09-24 | 0.12 | $0.12 | 89067 |
| 2025-09-23 | 0.12 | $0.12 | 16783 |
| 2025-09-22 | 0.12 | $0.12 | 53067 |
| 2025-09-19 | 0.12 | $0.12 | 23167 |
| 2025-09-18 | 0.12 | $0.12 | 6333 |
| 2025-09-17 | 0.13 | $0.12 | 31500 |
| 2025-09-16 | 0.13 | $0.12 | 8233 |
| 2025-09-15 | 0.13 | $0.12 | 81700 |
| 2025-09-12 | 0.13 | $0.12 | 10700 |
| 2025-09-11 | 0.13 | $0.12 | 12867 |
| 2025-09-10 | 0.13 | $0.12 | 2667 |
| 2025-09-09 | 0.13 | $0.12 | 4450 |
| 2025-09-08 | 0.13 | $0.12 | 45033 |
| 2025-09-05 | 0.13 | $0.15 | 27000 |
| 2025-09-04 | 0.13 | $0.12 | 249900 |
| 2025-09-03 | 0.13 | $0.12 | 28950 |
| 2025-09-02 | 0.13 | $0.15 | 20833 |
| 2025-08-29 | 0.13 | $0.15 | 5117 |
| 2025-08-28 | 0.13 | $0.12 | 20350 |
| 2025-08-27 | 0.13 | $0.12 | 817 |
| 2025-08-26 | 0.13 | $0.12 | 18617 |
| 2025-08-25 | 0.13 | $0.15 | 6333 |
| 2025-08-22 | 0.13 | $0.15 | 15683 |
| 2025-08-21 | 0.13 | $0.12 | 36033 |
| 2025-08-20 | 0.13 | $0.12 | 2967 |
| 2025-08-19 | 0.13 | $0.12 | — |
| 2025-08-18 | 0.13 | $0.12 | 18283 |
| 2025-08-15 | 0.13 | $0.15 | 12667 |
| 2025-08-14 | 0.13 | $0.15 | 40700 |
| 2025-08-13 | 0.12 | $0.12 | 34200 |
| 2025-08-12 | 0.12 | $0.12 | 3600 |
| 2025-08-11 | 0.12 | $0.12 | 44833 |
| 2025-08-08 | 0.13 | $0.15 | 2000 |
| 2025-08-07 | 0.12 | $0.15 | 31167 |
| 2025-08-06 | 0.12 | $0.12 | 58417 |
| 2025-08-05 | 0.12 | $0.12 | 22500 |
| 2025-08-01 | 0.12 | $0.12 | 24583 |
| 2025-07-31 | 0.12 | $0.12 | 185450 |
| 2025-07-30 | 0.12 | $0.12 | 14533 |
| 2025-07-29 | 0.12 | $0.12 | 11667 |
| 2025-07-28 | 0.12 | $0.15 | 18167 |
| 2025-07-25 | 0.12 | $0.12 | 83150 |
| 2025-07-24 | 0.12 | $0.12 | 110917 |
| 2025-07-23 | 0.12 | $0.12 | 114050 |
| 2025-07-22 | 0.12 | $0.09 | 40733 |
| 2025-07-21 | 0.12 | $0.12 | 85667 |
| 2025-07-18 | 0.12 | $0.12 | 7683 |
| 2025-07-17 | 0.12 | $0.12 | 3017 |
| 2025-07-16 | 0.12 | $0.12 | 179850 |
| 2025-07-15 | 0.12 | $0.12 | 50167 |
| 2025-07-14 | 0.12 | $0.12 | 24750 |
| 2025-07-11 | 0.12 | $0.12 | 6200 |
| 2025-07-10 | 0.12 | $0.12 | 19217 |
| 2025-07-09 | 0.11 | $0.09 | 1000 |
| 2025-07-08 | 0.12 | $0.09 | 36167 |
| 2025-07-07 | 0.12 | $0.12 | 3800 |
| 2025-07-04 | 0.12 | $0.12 | 42167 |
| 2025-07-03 | 0.12 | $0.12 | 15050 |
| 2025-07-02 | 0.12 | $0.09 | 40233 |
| 2025-06-30 | 0.12 | $0.09 | 44733 |
| 2025-06-27 | 0.13 | $0.09 | 68683 |
| 2025-06-26 | 0.13 | $0.09 | 133517 |
| 2025-06-25 | 0.14 | $0.12 | 434300 |
| 2025-06-24 | 0.14 | $0.15 | 311850 |
| 2025-06-23 | 0.14 | $0.15 | 85900 |
| 2025-06-20 | 0.13 | $0.15 | 20667 |
| 2025-06-19 | 0.13 | $0.12 | 16500 |
| 2025-06-18 | 0.13 | $0.12 | 500 |
| 2025-06-17 | 0.14 | $0.12 | 85133 |
| 2025-06-16 | 0.14 | $0.12 | 414133 |
| 2025-06-13 | 0.14 | $0.12 | 5733 |
| 2025-06-12 | 0.14 | $0.12 | 14500 |
| 2025-06-11 | 0.14 | $0.15 | 700 |
| 2025-06-10 | 0.14 | $0.12 | 130617 |
| 2025-06-09 | 0.14 | $0.12 | 64500 |
| 2025-06-06 | 0.15 | $0.15 | 25117 |
| 2025-06-05 | 0.15 | $0.12 | 13250 |
| 2025-06-04 | 0.15 | $0.15 | 38050 |
| 2025-06-03 | 0.15 | $0.15 | 247917 |
| 2025-06-02 | 0.15 | $0.15 | 1300 |
| 2025-05-30 | 0.15 | $0.15 | 7417 |
| 2025-05-29 | 0.15 | $0.15 | 99567 |
| 2025-05-28 | 0.15 | $0.15 | 13467 |
| 2025-05-27 | 0.15 | $0.15 | 18133 |
| 2025-05-26 | 0.15 | $0.15 | 200583 |
| 2025-05-23 | 0.15 | $0.15 | 145233 |
| 2025-05-22 | 0.15 | $0.12 | 1.1M |
| 2025-05-21 | 0.15 | $0.12 | 335167 |
| 2025-05-20 | 0.15 | $0.14 | 36733 |
| 2025-05-16 | 0.16 | $0.15 | 70617 |
| 2025-05-15 | 0.16 | $0.15 | 131133 |
| 2025-05-14 | 0.16 | $0.15 | 462083 |
| 2025-05-13 | 0.16 | $0.15 | 324550 |
| 2025-05-12 | 0.16 | $0.15 | 581950 |
| 2025-05-09 | 0.16 | $0.15 | 8400 |
| 2025-05-08 | 0.16 | $0.15 | 47600 |
| 2025-05-07 | 0.16 | $0.17 | 27467 |
| 2025-05-06 | 0.16 | $0.15 | 142583 |
| 2025-05-05 | 0.16 | $0.18 | 278817 |
| 2025-05-02 | 0.16 | $0.18 | 327217 |
| 2025-05-01 | 0.16 | $0.18 | 17933 |
| 2025-04-30 | 0.15 | $0.18 | 333700 |
| 2025-04-29 | 0.15 | $0.18 | 574067 |
| 2025-04-28 | 0.15 | $0.15 | 59317 |
| 2025-04-25 | 0.15 | $0.18 | 150500 |
| 2025-04-24 | 0.15 | $0.18 | 55567 |
| 2025-04-23 | 0.14 | $0.15 | 524183 |
| 2025-04-22 | 0.14 | $0.15 | 673200 |
| 2025-04-21 | 0.14 | $0.15 | 35117 |
| 2025-04-17 | 0.14 | $0.12 | 40617 |
| 2025-04-16 | 0.14 | $0.14 | 39733 |
| 2025-04-15 | 0.14 | $0.15 | 239633 |
| 2025-04-14 | 0.14 | $0.12 | 7850 |
| 2025-04-11 | 0.14 | $0.12 | 70500 |
| 2025-04-10 | 0.14 | $0.12 | 471167 |
| 2025-04-09 | 0.15 | $0.15 | 65283 |
| 2025-04-08 | 0.15 | $0.12 | 45417 |
| 2025-04-07 | 0.15 | $0.12 | 11333 |
| 2025-04-04 | 0.15 | $0.15 | 378733 |
| 2025-04-03 | 0.15 | $0.12 | 147183 |
| 2025-04-02 | 0.16 | $0.12 | 1.6M |
| 2025-04-01 | 0.16 | $0.18 | 704300 |
| 2025-03-31 | 0.16 | $0.15 | 253783 |
| 2025-03-28 | 0.16 | $0.15 | 5433 |
| 2025-03-27 | 0.16 | $0.18 | 547833 |
| 2025-03-26 | 0.16 | $0.21 | 293200 |
| 2025-03-25 | 0.15 | $0.24 | 505800 |
| 2025-03-24 | 0.14 | $0.24 | 766933 |
| 2025-03-21 | 0.13 | $0.18 | 169617 |
| 2025-03-20 | 0.13 | $0.18 | 303283 |
| 2025-03-19 | 0.12 | $0.21 | 339933 |
| 2025-03-18 | 0.11 | $0.21 | 1.6M |
| 2025-03-17 | 0.10 | $0.15 | 654733 |
| 2025-03-14 | 0.10 | $0.12 | 46667 |
| 2025-03-13 | 0.09 | $0.12 | 67667 |
| 2025-03-12 | 0.09 | $0.09 | 75750 |
| 2025-03-11 | 0.09 | $0.09 | 47917 |
| 2025-03-10 | 0.09 | $0.09 | 3833 |
| 2025-03-07 | 0.09 | $0.09 | 45867 |
| 2025-03-06 | 0.09 | $0.09 | 21867 |
| 2025-03-05 | 0.09 | $0.09 | 2000 |
| 2025-03-04 | 0.09 | $0.09 | 80050 |
| 2025-03-03 | 0.09 | $0.09 | 1167 |
| 2025-02-28 | 0.09 | $0.09 | 17767 |
| 2025-02-27 | 0.10 | $0.09 | 2850 |
| 2025-02-26 | 0.10 | $0.09 | 33100 |
| 2025-02-25 | 0.10 | $0.09 | 20983 |
| 2025-02-24 | 0.10 | $0.12 | 8350 |
| 2025-02-21 | 0.09 | $0.12 | 41800 |
| 2025-02-20 | 0.09 | $0.12 | 8667 |
| 2025-02-19 | 0.09 | $0.11 | 22533 |
| 2025-02-18 | 0.09 | $0.09 | 256450 |
| 2025-02-14 | 0.09 | $0.09 | 7083 |
| 2025-02-13 | 0.09 | $0.09 | 19600 |
| 2025-02-12 | 0.09 | $0.09 | 29717 |
| 2025-02-11 | 0.09 | $0.09 | 132533 |
| 2025-02-10 | 0.09 | $0.09 | 22183 |
| 2025-02-07 | 0.09 | $0.09 | 40667 |
| 2025-02-06 | 0.08 | $0.09 | 64783 |
| 2025-02-05 | 0.08 | $0.06 | 6117 |
| 2025-02-04 | 0.09 | $0.09 | 28917 |
| 2025-02-03 | 0.09 | $0.09 | 18300 |
| 2025-01-31 | 0.09 | $0.09 | 12733 |
| 2025-01-30 | 0.09 | $0.09 | 39333 |
| 2025-01-29 | 0.08 | $0.09 | 46667 |
| 2025-01-28 | 0.08 | $0.12 | 72450 |
| 2025-01-27 | 0.08 | $0.09 | 340250 |
| 2025-01-24 | 0.08 | $0.09 | 12500 |
| 2025-01-23 | 0.08 | $0.06 | 4400 |
| 2025-01-22 | 0.08 | $0.06 | 30150 |
| 2025-01-21 | 0.08 | $0.09 | 16950 |
| 2025-01-20 | 0.08 | $0.06 | 13500 |
| 2025-01-17 | 0.08 | $0.09 | 767 |
| 2025-01-16 | 0.08 | $0.09 | 51667 |
| 2025-01-15 | 0.08 | $0.06 | 9717 |
| 2025-01-14 | 0.08 | $0.09 | 265033 |
| 2025-01-13 | 0.08 | $0.09 | 883 |
| 2025-01-10 | 0.08 | $0.09 | 86150 |
| 2025-01-09 | 0.08 | $0.09 | 11283 |
| 2025-01-08 | 0.08 | $0.09 | 13767 |
| 2025-01-07 | 0.08 | $0.09 | 22500 |
| 2025-01-06 | 0.08 | $0.06 | 700 |
| 2025-01-03 | 0.08 | $0.09 | 10133 |
| 2025-01-02 | 0.08 | $0.09 | 59333 |
| 2024-12-31 | 0.08 | $0.06 | 290917 |
| 2024-12-30 | 0.08 | $0.09 | 14333 |
| 2024-12-27 | 0.08 | $0.09 | 42200 |
| 2024-12-24 | 0.08 | $0.06 | 18417 |
| 2024-12-23 | 0.08 | $0.09 | 983 |
| 2024-12-20 | 0.08 | $0.09 | 2450 |
| 2024-12-19 | 0.08 | $0.09 | 9000 |
| 2024-12-18 | 0.08 | $0.06 | 14517 |
| 2024-12-17 | 0.08 | $0.06 | 6100 |
| 2024-12-16 | 0.09 | $0.09 | 1000 |
| 2024-12-13 | 0.08 | $0.09 | 30600 |
| 2024-12-12 | 0.08 | $0.06 | 667 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 850 |
| 2024-12-09 | 0.09 | $0.09 | 7500 |
| 2024-12-06 | 0.09 | $0.09 | 2000 |
| 2024-12-05 | 0.08 | $0.09 | 42167 |
| 2024-12-04 | 0.08 | $0.09 | 25067 |
| 2024-12-03 | 0.08 | $0.09 | 2750 |
| 2024-12-02 | 0.08 | $0.06 | 7983 |
| 2024-11-29 | 0.09 | $0.09 | 29500 |
| 2024-11-28 | 0.08 | $0.09 | 167 |
| 2024-11-27 | 0.08 | $0.09 | 44583 |
| 2024-11-26 | 0.08 | $0.06 | 33017 |
| 2024-11-25 | 0.09 | $0.09 | 141400 |
| 2024-11-22 | 0.09 | $0.09 | 86883 |
| 2024-11-21 | 0.09 | $0.06 | 12300 |
| 2024-11-20 | 0.09 | $0.06 | 3350 |
| 2024-11-19 | 0.09 | $0.09 | 43983 |
| 2024-11-18 | 0.09 | $0.09 | 115500 |
| 2024-11-15 | 0.09 | $0.09 | 88083 |
| 2024-11-14 | 0.09 | $0.09 | 42083 |
| 2024-11-13 | 0.09 | $0.09 | 16667 |
| 2024-11-12 | 0.09 | $0.09 | 2217 |
| 2024-11-11 | 0.09 | $0.09 | 57850 |
| 2024-11-08 | 0.09 | $0.09 | 1650 |
| 2024-11-07 | 0.09 | $0.06 | 1167 |
| 2024-11-06 | 0.09 | $0.09 | 347333 |
| 2024-11-05 | 0.10 | $0.09 | 8500 |
| 2024-11-04 | 0.10 | $0.12 | 9867 |
| 2024-11-01 | 0.09 | $0.09 | 3083 |
| 2024-10-31 | 0.09 | $0.09 | 9217 |
| 2024-10-30 | 0.09 | $0.09 | 3167 |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.10 | $0.09 | — |
| 2024-10-25 | 0.10 | $0.09 | 433 |
| 2024-10-24 | 0.10 | $0.09 | 19733 |
| 2024-10-23 | 0.10 | $0.12 | 1250 |
| 2024-10-22 | 0.09 | $0.12 | 9050 |
| 2024-10-21 | 0.09 | $0.12 | 28750 |
| 2024-10-18 | 0.09 | $0.09 | 168900 |
| 2024-10-17 | 0.09 | $0.09 | 1933 |
| 2024-10-16 | 0.09 | $0.09 | 8667 |
| 2024-10-15 | 0.09 | $0.09 | 11850 |
| 2024-10-11 | 0.09 | $0.09 | 59083 |
| 2024-10-10 | 0.09 | $0.09 | 114067 |
| 2024-10-09 | 0.09 | $0.09 | 333 |
| 2024-10-08 | 0.09 | $0.09 | 83667 |
| 2024-10-07 | 0.09 | $0.09 | 55133 |
| 2024-10-04 | 0.09 | $0.09 | 67750 |
| 2024-10-03 | 0.09 | $0.09 | 7667 |
| 2024-10-02 | 0.09 | $0.09 | 186167 |
| 2024-10-01 | 0.09 | $0.09 | 191767 |
| 2024-09-30 | 0.09 | $0.08 | 917 |
| 2024-09-27 | 0.09 | $0.09 | 3183 |
| 2024-09-26 | 0.09 | $0.09 | 153067 |
| 2024-09-25 | 0.09 | $0.09 | 856167 |
| 2024-09-24 | 0.08 | $0.08 | 51883 |
| 2024-09-23 | 0.09 | $0.06 | 31433 |
| 2024-09-20 | 0.09 | $0.09 | 16667 |
| 2024-09-19 | 0.09 | $0.09 | 23217 |
| 2024-09-18 | 0.09 | $0.09 | 62667 |
| 2024-09-17 | 0.09 | $0.06 | 1283 |
| 2024-09-16 | 0.09 | $0.08 | 1717 |
| 2024-09-13 | 0.09 | $0.09 | 36033 |
| 2024-09-12 | 0.09 | $0.09 | 31433 |
| 2024-09-11 | 0.09 | $0.06 | 117 |
| 2024-09-10 | 0.10 | $0.06 | 28133 |
| 2024-09-09 | 0.10 | $0.09 | 61833 |
| 2024-09-06 | 0.10 | $0.09 | 76450 |
| 2024-09-05 | 0.10 | $0.09 | 12467 |
| 2024-09-04 | 0.10 | $0.06 | 12183 |
| 2024-09-03 | 0.11 | $0.09 | 3167 |
| 2024-08-30 | 0.11 | $0.09 | 74833 |
| 2024-08-29 | 0.11 | $0.09 | 132300 |
| 2024-08-28 | 0.11 | $0.09 | 29967 |
| 2024-08-27 | 0.12 | $0.09 | 65850 |
| 2024-08-26 | 0.12 | $0.09 | 368983 |
| 2024-08-23 | 0.12 | $0.09 | 2867 |
| 2024-08-22 | 0.12 | $0.12 | 2400 |
| 2024-08-21 | 0.12 | $0.12 | 1667 |
| 2024-08-20 | 0.13 | $0.12 | — |
| 2024-08-19 | 0.13 | $0.12 | 30533 |
| 2024-08-16 | 0.13 | $0.12 | 3000 |
| 2024-08-15 | 0.13 | $0.12 | 30833 |
| 2024-08-14 | 0.13 | $0.12 | 35183 |
| 2024-08-13 | 0.13 | $0.12 | 9883 |
| 2024-08-12 | 0.13 | $0.12 | 20067 |
| 2024-08-09 | 0.13 | $0.12 | 717 |
| 2024-08-08 | 0.13 | $0.12 | 37183 |
| 2024-08-07 | 0.13 | $0.12 | 28117 |
| 2024-08-06 | 0.13 | $0.09 | 40900 |
| 2024-08-02 | 0.14 | $0.12 | 167 |
| 2024-08-01 | 0.14 | $0.12 | 77533 |
| 2024-07-31 | 0.14 | $0.12 | 176150 |
| 2024-07-30 | 0.15 | $0.12 | 20517 |
| 2024-07-29 | 0.15 | $0.12 | 71967 |
| 2024-07-26 | 0.15 | $0.15 | 48433 |
| 2024-07-25 | 0.15 | $0.15 | 9667 |
| 2024-07-24 | 0.15 | $0.15 | 2500 |
| 2024-07-23 | 0.15 | $0.15 | 10533 |
| 2024-07-22 | 0.15 | $0.15 | 833 |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | 3333 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | 19167 |
| 2024-07-15 | 0.15 | $0.15 | 18500 |
| 2024-07-12 | 0.15 | $0.15 | 7000 |
| 2024-07-11 | 0.15 | $0.15 | 18467 |
| 2024-07-10 | 0.15 | $0.15 | 57567 |
| 2024-07-09 | 0.15 | $0.15 | 17650 |
| 2024-07-08 | 0.16 | $0.18 | 34533 |
| 2024-07-05 | 0.15 | $0.15 | 67 |
| 2024-07-04 | 0.15 | $0.15 | 17200 |
| 2024-07-03 | 0.15 | $0.15 | 14167 |
| 2024-07-02 | 0.15 | $0.12 | 25333 |
| 2024-06-28 | 0.16 | $0.15 | 15233 |
| 2024-06-27 | 0.16 | $0.15 | 9767 |
| 2024-06-26 | 0.16 | $0.15 | 13750 |
| 2024-06-25 | 0.16 | $0.15 | 43500 |
| 2024-06-24 | 0.16 | $0.15 | 2500 |
| 2024-06-21 | 0.16 | $0.15 | 132450 |
| 2024-06-20 | 0.16 | $0.15 | 8867 |
| 2024-06-19 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.17 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | 21833 |
| 2024-06-14 | 0.17 | $0.18 | 3500 |
| 2024-06-13 | 0.17 | $0.15 | 8467 |
| 2024-06-12 | 0.17 | $0.18 | 9000 |
| 2024-06-11 | 0.17 | $0.18 | 217 |
| 2024-06-10 | 0.17 | $0.18 | 1600 |
| 2024-06-07 | 0.17 | $0.18 | 18667 |
| 2024-06-06 | 0.17 | $0.15 | 158950 |
| 2024-06-05 | 0.17 | $0.18 | 7733 |
| 2024-06-04 | 0.17 | $0.15 | 4017 |
| 2024-06-03 | 0.17 | $0.15 | 40450 |
| 2024-05-31 | 0.17 | $0.15 | 4717 |
| 2024-05-30 | 0.17 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | 4000 |
| 2024-05-28 | 0.17 | $0.18 | 3850 |
| 2024-05-27 | 0.17 | $0.18 | 38700 |
| 2024-05-24 | 0.17 | $0.15 | 3917 |
| 2024-05-23 | 0.17 | $0.15 | 667 |
| 2024-05-22 | 0.17 | $0.18 | 167 |
| 2024-05-21 | 0.17 | $0.18 | 40533 |
| 2024-05-17 | 0.17 | $0.15 | 5900 |
| 2024-05-16 | 0.17 | $0.18 | 39517 |
| 2024-05-15 | 0.17 | $0.18 | 20800 |
| 2024-05-14 | 0.17 | $0.18 | 5167 |
| 2024-05-13 | 0.17 | $0.18 | 21817 |
| 2024-05-10 | 0.17 | $0.18 | 667 |
| 2024-05-09 | 0.17 | $0.15 | 34233 |
| 2024-05-08 | 0.17 | $0.15 | 331067 |
| 2024-05-07 | 0.17 | $0.18 | 77050 |
| 2024-05-06 | 0.17 | $0.18 | 49733 |
| 2024-05-03 | 0.17 | $0.18 | 13267 |
| 2024-05-02 | 0.16 | $0.15 | 19833 |
| 2024-05-01 | 0.17 | $0.18 | 86833 |
| 2024-04-30 | 0.17 | $0.15 | 19333 |
| 2024-04-29 | 0.17 | $0.15 | 17000 |
| 2024-04-26 | 0.17 | $0.15 | 32383 |
| 2024-04-25 | 0.17 | $0.15 | 62617 |
| 2024-04-24 | 0.17 | $0.18 | 36100 |
| 2024-04-23 | 0.17 | $0.15 | 127850 |
| 2024-04-22 | 0.17 | $0.15 | 45067 |
| 2024-04-19 | 0.18 | $0.15 | 6717 |
| 2024-04-18 | 0.18 | $0.15 | 93333 |
| 2024-04-17 | 0.18 | $0.18 | 12133 |
| 2024-04-16 | 0.18 | $0.18 | 50667 |
| 2024-04-15 | 0.18 | $0.18 | 7667 |
| 2024-04-12 | 0.18 | $0.18 | 61167 |
| 2024-04-11 | 0.18 | $0.18 | 48567 |
| 2024-04-10 | 0.18 | $0.18 | 38333 |
| 2024-04-09 | 0.18 | $0.18 | 17967 |
| 2024-04-08 | 0.18 | $0.18 | 22833 |
| 2024-04-05 | 0.18 | $0.18 | 43833 |
| 2024-04-04 | 0.19 | $0.18 | 95000 |
| 2024-04-03 | 0.19 | $0.18 | 53783 |
| 2024-04-02 | 0.19 | $0.18 | 21750 |
| 2024-04-01 | 0.19 | $0.18 | 77000 |
| 2024-03-28 | 0.19 | $0.18 | 63167 |
| 2024-03-27 | 0.19 | $0.21 | 84583 |
| 2024-03-26 | 0.19 | $0.18 | 55283 |
| 2024-03-25 | 0.19 | $0.18 | 134400 |
| 2024-03-22 | 0.19 | $0.15 | 117833 |
| 2024-03-21 | 0.19 | $0.15 | 53317 |
| 2024-03-20 | 0.20 | $0.18 | 44533 |
| 2024-03-19 | 0.20 | $0.18 | 119850 |
| 2024-03-18 | 0.20 | $0.18 | 14567 |
| 2024-03-15 | 0.20 | $0.18 | 1833 |
| 2024-03-14 | 0.20 | $0.18 | 2517 |
| 2024-03-13 | 0.21 | $0.18 | 117317 |
| 2024-03-12 | 0.21 | $0.18 | 167 |
| 2024-03-11 | 0.21 | $0.21 | 11833 |
| 2024-03-08 | 0.21 | $0.21 | 350 |
| 2024-03-07 | 0.21 | $0.21 | 21300 |
| 2024-03-06 | 0.21 | $0.21 | 48633 |
| 2024-03-05 | 0.21 | $0.18 | 600 |
| 2024-03-04 | 0.22 | $0.21 | 9633 |
| 2024-03-01 | 0.22 | $0.21 | 20167 |
| 2024-02-29 | 0.22 | $0.21 | 22583 |
| 2024-02-28 | 0.22 | $0.21 | 5967 |
| 2024-02-27 | 0.22 | $0.21 | 16000 |
| 2024-02-26 | 0.22 | $0.21 | 189767 |
| 2024-02-23 | 0.22 | $0.21 | 233 |
| 2024-02-22 | 0.23 | $0.21 | 8667 |
| 2024-02-21 | 0.23 | $0.24 | 7167 |
| 2024-02-20 | 0.23 | $0.24 | 4983 |
| 2024-02-16 | 0.23 | $0.21 | 133 |
| 2024-02-15 | 0.23 | $0.21 | 4267 |
| 2024-02-14 | 0.23 | $0.21 | 2700 |
| 2024-02-13 | 0.23 | $0.21 | 4567 |
| 2024-02-12 | 0.23 | $0.24 | 6983 |
| 2024-02-09 | 0.23 | $0.21 | 30000 |
| 2024-02-08 | 0.23 | $0.24 | 63833 |
| 2024-02-07 | 0.23 | $0.24 | 24633 |
| 2024-02-06 | 0.23 | $0.24 | 37967 |
| 2024-02-05 | 0.23 | $0.27 | 55817 |
| 2024-02-02 | 0.23 | $0.24 | 79283 |
| 2024-02-01 | 0.23 | $0.27 | 201067 |
| 2024-01-31 | 0.22 | $0.24 | 29983 |
| 2024-01-30 | 0.22 | $0.24 | 20367 |
| 2024-01-29 | 0.22 | $0.24 | 24067 |
| 2024-01-26 | 0.22 | $0.21 | 533 |
| 2024-01-25 | 0.22 | $0.21 | 40950 |
| 2024-01-24 | 0.22 | $0.21 | 12567 |
| 2024-01-23 | 0.22 | $0.24 | 58367 |
| 2024-01-22 | 0.22 | $0.24 | 19233 |
| 2024-01-19 | 0.21 | $0.24 | 17450 |
| 2024-01-18 | 0.21 | $0.24 | 34833 |
| 2024-01-17 | 0.21 | $0.27 | 69600 |
| 2024-01-16 | 0.20 | $0.27 | 24983 |
| 2024-01-15 | 0.20 | $0.24 | 117700 |
| 2024-01-12 | 0.19 | $0.24 | 259150 |
| 2024-01-11 | 0.19 | $0.18 | 4633 |
| 2024-01-10 | 0.19 | $0.18 | 25000 |
| 2024-01-09 | 0.19 | $0.18 | 34500 |
| 2024-01-08 | 0.19 | $0.18 | 36617 |
| 2024-01-05 | 0.19 | $0.18 | 114100 |
| 2024-01-04 | 0.19 | $0.18 | 10550 |
| 2024-01-03 | 0.19 | $0.21 | 36617 |
| 2024-01-02 | 0.19 | $0.18 | 18533 |
| 2023-12-29 | 0.19 | $0.21 | 7333 |
| 2023-12-28 | 0.19 | $0.18 | 29250 |
| 2023-12-27 | 0.19 | $0.18 | 145683 |
| 2023-12-22 | 0.19 | $0.21 | 1500 |
| 2023-12-21 | 0.19 | $0.21 | 11350 |
| 2023-12-20 | 0.18 | $0.18 | 29783 |
| 2023-12-19 | 0.18 | $0.18 | 53300 |
| 2023-12-18 | 0.18 | $0.18 | 28333 |
| 2023-12-15 | 0.18 | $0.18 | 42517 |
| 2023-12-14 | 0.18 | $0.18 | 45883 |
| 2023-12-13 | 0.19 | $0.18 | 29167 |
| 2023-12-12 | 0.19 | $0.18 | 49333 |
| 2023-12-11 | 0.19 | $0.18 | 7567 |
| 2023-12-08 | 0.19 | $0.18 | 5117 |
| 2023-12-07 | 0.19 | $0.18 | 18833 |
| 2023-12-06 | 0.19 | $0.18 | 10150 |
| 2023-12-05 | 0.19 | $0.15 | 66467 |
| 2023-12-04 | 0.19 | $0.18 | 12100 |
| 2023-12-01 | 0.19 | $0.21 | 27167 |
| 2023-11-30 | 0.19 | $0.18 | 30733 |
| 2023-11-29 | 0.19 | $0.18 | 43583 |
| 2023-11-28 | 0.20 | $0.18 | 114750 |
| 2023-11-27 | 0.20 | $0.18 | 17600 |
| 2023-11-24 | 0.20 | $0.21 | 10000 |
| 2023-11-23 | 0.20 | $0.21 | 4000 |
| 2023-11-22 | 0.20 | $0.21 | 5000 |
| 2023-11-21 | 0.20 | $0.18 | 61933 |
| 2023-11-20 | 0.20 | $0.18 | 52317 |
| 2023-11-17 | 0.20 | $0.18 | 68000 |
| 2023-11-16 | 0.20 | $0.21 | 3500 |
| 2023-11-15 | 0.20 | $0.18 | 22100 |
| 2023-11-14 | 0.20 | $0.21 | 9967 |
| 2023-11-13 | 0.20 | $0.18 | — |
| 2023-11-10 | 0.20 | $0.18 | 333 |
| 2023-11-09 | 0.21 | $0.18 | 16667 |
| 2023-11-08 | 0.21 | $0.21 | 2833 |
| 2023-11-07 | 0.21 | $0.18 | 33150 |
| 2023-11-06 | 0.21 | $0.18 | 28083 |
| 2023-11-03 | 0.22 | $0.18 | 17500 |
| 2023-11-02 | 0.22 | $0.21 | 8750 |
| 2023-11-01 | 0.22 | $0.18 | 4317 |
| 2023-10-31 | 0.22 | $0.21 | 9500 |
| 2023-10-30 | 0.23 | $0.21 | 25000 |
| 2023-10-27 | 0.23 | $0.18 | 13000 |
| 2023-10-26 | 0.23 | $0.21 | 26200 |
| 2023-10-25 | 0.24 | $0.24 | 25533 |
| 2023-10-24 | 0.23 | $0.24 | 84933 |
| 2023-10-23 | 0.23 | $0.21 | 131500 |
| 2023-10-20 | 0.24 | $0.24 | 4167 |
| 2023-10-19 | 0.24 | $0.24 | 29733 |
| 2023-10-18 | 0.24 | $0.21 | 43000 |
| 2023-10-17 | 0.24 | $0.21 | 29800 |
| 2023-10-16 | 0.24 | $0.21 | 9917 |
| 2023-10-13 | 0.24 | $0.21 | 4000 |
| 2023-10-12 | 0.25 | $0.21 | 1900 |
| 2023-10-11 | 0.25 | $0.24 | 21450 |
| 2023-10-10 | 0.25 | $0.24 | 20200 |
| 2023-10-06 | 0.26 | $0.24 | 19700 |
| 2023-10-05 | 0.26 | $0.24 | 52283 |
| 2023-10-04 | 0.26 | $0.24 | 64917 |
| 2023-10-03 | 0.26 | $0.24 | 151000 |
| 2023-10-02 | 0.26 | $0.24 | 64900 |
| 2023-09-29 | 0.26 | $0.27 | 41367 |
| 2023-09-28 | 0.26 | $0.27 | 59250 |
| 2023-09-27 | 0.26 | $0.27 | 162933 |
| 2023-09-26 | 0.26 | $0.30 | 13000 |
| 2023-09-25 | 0.26 | $0.30 | 50633 |
| 2023-09-22 | 0.25 | $0.27 | 17333 |
| 2023-09-21 | 0.25 | $0.30 | 153883 |
| 2023-09-20 | 0.25 | $0.30 | 29317 |
| 2023-09-19 | 0.24 | $0.27 | 29300 |
| 2023-09-18 | 0.24 | $0.27 | 138500 |
| 2023-09-15 | 0.24 | $0.30 | 72300 |
| 2023-09-14 | 0.23 | $0.27 | 297517 |
| 2023-09-13 | 0.23 | $0.27 | 224300 |
| 2023-09-12 | 0.22 | $0.24 | — |
| 2023-09-11 | 0.22 | $0.24 | 57167 |
| 2023-09-08 | 0.22 | $0.24 | 20633 |
| 2023-09-07 | 0.21 | $0.21 | 3500 |
| 2023-09-06 | 0.22 | $0.21 | 46533 |
| 2023-09-05 | 0.22 | $0.24 | 38667 |
| 2023-09-01 | 0.21 | $0.21 | 2333 |
| 2023-08-31 | 0.21 | $0.21 | 37867 |
| 2023-08-30 | 0.21 | $0.21 | 833 |
| 2023-08-29 | 0.21 | $0.21 | 20783 |
| 2023-08-28 | 0.21 | $0.24 | 10050 |
| 2023-08-25 | 0.21 | $0.24 | 467 |
| 2023-08-24 | 0.21 | $0.21 | 25000 |
| 2023-08-23 | 0.21 | $0.21 | 63667 |
| 2023-08-22 | 0.21 | $0.21 | 49067 |
| 2023-08-21 | 0.21 | $0.21 | 136450 |
| 2023-08-18 | 0.21 | $0.21 | 20150 |
| 2023-08-17 | 0.21 | $0.18 | 6733 |
| 2023-08-16 | 0.21 | $0.21 | 29700 |
| 2023-08-15 | 0.21 | $0.18 | 2233 |
| 2023-08-14 | 0.21 | $0.21 | 23500 |
| 2023-08-11 | 0.21 | $0.21 | 2333 |
| 2023-08-10 | 0.22 | $0.21 | 32700 |
| 2023-08-09 | 0.22 | $0.21 | 9500 |
| 2023-08-08 | 0.22 | $0.21 | 11150 |
| 2023-08-04 | 0.22 | $0.21 | 16733 |
| 2023-08-03 | 0.22 | $0.21 | 15667 |
| 2023-08-02 | 0.22 | $0.21 | 74733 |
| 2023-08-01 | 0.22 | $0.21 | 65233 |
| 2023-07-31 | 0.22 | $0.21 | 14800 |
| 2023-07-28 | 0.22 | $0.24 | 14833 |
| 2023-07-27 | 0.22 | $0.21 | 18900 |
| 2023-07-26 | 0.22 | $0.21 | 1967 |
| 2023-07-25 | 0.22 | $0.21 | 7083 |
| 2023-07-24 | 0.22 | $0.21 | 141383 |
| 2023-07-21 | 0.23 | $0.21 | 7667 |
| 2023-07-20 | 0.23 | $0.21 | 22583 |
| 2023-07-19 | 0.23 | $0.24 | 28167 |
| 2023-07-18 | 0.23 | $0.24 | 3383 |
| 2023-07-17 | 0.23 | $0.21 | 11017 |
| 2023-07-14 | 0.23 | $0.21 | 27333 |
| 2023-07-13 | 0.23 | $0.21 | 4133 |
| 2023-07-12 | 0.23 | $0.24 | 4333 |
| 2023-07-11 | 0.23 | $0.24 | 25950 |
| 2023-07-10 | 0.23 | $0.21 | 21000 |
| 2023-07-07 | 0.23 | $0.21 | 4083 |
| 2023-07-06 | 0.23 | $0.21 | 10000 |
| 2023-07-05 | 0.24 | $0.21 | 3517 |
| 2023-07-04 | 0.24 | $0.21 | 2633 |
| 2023-06-30 | 0.24 | $0.24 | 8667 |
| 2023-06-29 | 0.24 | $0.27 | 5600 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 3050 |
| 2023-06-26 | 0.24 | $0.24 | 16767 |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | 9633 |
| 2023-06-21 | 0.24 | $0.24 | 2667 |
| 2023-06-20 | 0.24 | $0.24 | 13833 |
| 2023-06-19 | 0.24 | $0.24 | 9333 |
| 2023-06-16 | 0.24 | $0.27 | 29367 |
| 2023-06-15 | 0.24 | $0.27 | 24967 |
| 2023-06-14 | 0.23 | $0.24 | 37650 |
| 2023-06-13 | 0.23 | $0.24 | 16633 |
| 2023-06-12 | 0.23 | $0.24 | 14367 |
| 2023-06-09 | 0.23 | $0.24 | 14833 |
| 2023-06-08 | 0.23 | $0.21 | 55483 |
| 2023-06-07 | 0.23 | $0.24 | 41167 |
| 2023-06-06 | 0.23 | $0.24 | 1667 |
| 2023-06-05 | 0.23 | $0.21 | 14000 |
| 2023-06-02 | 0.23 | $0.24 | 16600 |
| 2023-06-01 | 0.23 | $0.24 | 1500 |
| 2023-05-31 | 0.23 | $0.21 | 7500 |
| 2023-05-30 | 0.23 | $0.21 | 23067 |
| 2023-05-29 | 0.23 | $0.21 | 10367 |
| 2023-05-26 | 0.24 | $0.21 | 3350 |
| 2023-05-25 | 0.24 | $0.24 | 1067 |
| 2023-05-24 | 0.24 | $0.21 | 43117 |
| 2023-05-23 | 0.24 | $0.24 | 70983 |
| 2023-05-19 | 0.24 | $0.24 | 2900 |
| 2023-05-18 | 0.24 | $0.21 | 333 |
| 2023-05-17 | 0.24 | $0.24 | 20333 |
| 2023-05-16 | 0.24 | $0.21 | 26533 |
| 2023-05-15 | 0.25 | $0.21 | 6017 |
| 2023-05-12 | 0.25 | $0.24 | 1667 |
| 2023-05-11 | 0.25 | $0.24 | 1500 |
| 2023-05-10 | 0.25 | $0.24 | 109617 |
| 2023-05-09 | 0.26 | $0.24 | 256733 |
| 2023-05-08 | 0.26 | $0.24 | 2500 |
| 2023-05-05 | 0.26 | $0.24 | 31667 |
| 2023-05-04 | 0.26 | $0.27 | 57667 |
| 2023-05-03 | 0.26 | $0.27 | 55350 |
| 2023-05-02 | 0.26 | $0.27 | 69267 |
| 2023-05-01 | 0.26 | $0.24 | 16667 |
| 2023-04-28 | 0.26 | $0.27 | 19333 |
| 2023-04-27 | 0.26 | $0.27 | 27667 |
| 2023-04-26 | 0.26 | $0.24 | 5967 |
| 2023-04-25 | 0.26 | $0.24 | 28167 |
| 2023-04-24 | 0.26 | $0.24 | 92700 |
| 2023-04-21 | 0.26 | $0.27 | 51283 |
| 2023-04-20 | 0.26 | $0.24 | 76183 |
| 2023-04-19 | 0.27 | $0.27 | 28900 |
| 2023-04-18 | 0.27 | $0.24 | 7667 |
| 2023-04-17 | 0.27 | $0.27 | 79833 |
| 2023-04-14 | 0.27 | $0.27 | 14417 |
| 2023-04-13 | 0.27 | $0.27 | 157500 |
| 2023-04-12 | 0.27 | $0.24 | 3617 |
| 2023-04-11 | 0.27 | $0.24 | 5517 |
| 2023-04-10 | 0.27 | $0.24 | 11350 |
| 2023-04-06 | 0.28 | $0.27 | 74767 |
| 2023-04-05 | 0.28 | $0.27 | 15500 |
| 2023-04-04 | 0.28 | $0.27 | 13967 |
| 2023-04-03 | 0.28 | $0.24 | 9417 |
| 2023-03-31 | 0.28 | $0.27 | 17300 |
| 2023-03-30 | 0.29 | $0.27 | 82883 |
| 2023-03-29 | 0.29 | $0.27 | 14250 |
| 2023-03-28 | 0.29 | $0.24 | 71850 |
| 2023-03-27 | 0.29 | $0.27 | 63317 |
| 2023-03-24 | 0.30 | $0.24 | 274617 |
| 2023-03-23 | 0.30 | $0.27 | 89667 |
| 2023-03-22 | 0.31 | $0.27 | 59050 |
| 2023-03-21 | 0.31 | $0.30 | 500 |
| 2023-03-20 | 0.31 | $0.30 | 6000 |
| 2023-03-17 | 0.31 | $0.27 | 3733 |
| 2023-03-16 | 0.32 | $0.27 | 14183 |
| 2023-03-15 | 0.32 | $0.27 | 5150 |
| 2023-03-14 | 0.33 | $0.27 | 9483 |
| 2023-03-13 | 0.33 | $0.30 | 66133 |
| 2023-03-10 | 0.34 | $0.30 | 32067 |
| 2023-03-09 | 0.34 | $0.30 | 65550 |
| 2023-03-08 | 0.34 | $0.30 | 78167 |
| 2023-03-07 | 0.35 | $0.30 | 61583 |
| 2023-03-06 | 0.35 | $0.30 | 121500 |
| 2023-03-03 | 0.36 | $0.30 | 203600 |
| 2023-03-02 | 0.36 | $0.33 | 46700 |
| 2023-03-01 | 0.37 | $0.36 | 147167 |
| 2023-02-28 | 0.37 | $0.36 | 11900 |
| 2023-02-27 | 0.37 | $0.33 | 1950 |
| 2023-02-24 | 0.37 | $0.36 | 14833 |
| 2023-02-23 | 0.38 | $0.36 | 29650 |
| 2023-02-22 | 0.38 | $0.36 | 8833 |
| 2023-02-21 | 0.38 | $0.33 | 30050 |
| 2023-02-17 | 0.38 | $0.36 | 32083 |
| 2023-02-16 | 0.39 | $0.39 | 37317 |
| 2023-02-15 | 0.39 | $0.36 | 162483 |
| 2023-02-14 | 0.39 | $0.39 | 23583 |
| 2023-02-13 | 0.39 | $0.36 | 39933 |
| 2023-02-10 | 0.39 | $0.39 | 105533 |
| 2023-02-09 | 0.39 | $0.39 | 135350 |
| 2023-02-08 | 0.39 | $0.39 | 9483 |
| 2023-02-07 | 0.39 | $0.42 | 36433 |
| 2023-02-06 | 0.39 | $0.36 | 57800 |
| 2023-02-03 | 0.39 | $0.36 | 475367 |
| 2023-02-02 | 0.40 | $0.45 | 134783 |
| 2023-02-01 | 0.39 | $0.45 | 25500 |
| 2023-01-31 | 0.38 | $0.45 | 200450 |
| 2023-01-30 | 0.38 | $0.45 | 66167 |
| 2023-01-27 | 0.37 | $0.42 | 189700 |
| 2023-01-26 | 0.36 | $0.42 | 52350 |
| 2023-01-25 | 0.36 | $0.42 | 26367 |
| 2023-01-24 | 0.35 | $0.45 | 48317 |
| 2023-01-23 | 0.34 | $0.42 | 152083 |
| 2023-01-20 | 0.33 | $0.39 | 97483 |
| 2023-01-19 | 0.33 | $0.33 | 117 |
| 2023-01-18 | 0.33 | $0.33 | 13850 |
| 2023-01-17 | 0.32 | $0.33 | 26100 |
| 2023-01-16 | 0.32 | $0.36 | 30383 |
| 2023-01-13 | 0.32 | $0.33 | 14150 |
| 2023-01-12 | 0.32 | $0.36 | 41067 |
| 2023-01-11 | 0.31 | $0.36 | 3900 |
| 2023-01-10 | 0.31 | $0.33 | 67467 |
| 2023-01-09 | 0.31 | $0.33 | 166033 |
| 2023-01-06 | 0.31 | $0.33 | 112917 |
| 2023-01-05 | 0.30 | $0.30 | 96767 |
| 2023-01-04 | 0.30 | $0.30 | 178783 |
| 2023-01-03 | 0.30 | $0.30 | 72383 |
| 2022-12-30 | 0.30 | $0.33 | 74467 |
| 2022-12-29 | 0.30 | $0.30 | 56050 |
| 2022-12-28 | 0.30 | $0.27 | 26833 |
| 2022-12-23 | 0.31 | $0.27 | 136583 |
| 2022-12-22 | 0.31 | $0.30 | 39433 |
| 2022-12-21 | 0.31 | $0.30 | 67033 |
| 2022-12-20 | 0.31 | $0.30 | 197933 |
| 2022-12-19 | 0.31 | $0.33 | 15550 |
| 2022-12-16 | 0.31 | $0.30 | 9883 |
| 2022-12-15 | 0.31 | $0.33 | 30767 |
| 2022-12-14 | 0.31 | $0.33 | 26617 |
| 2022-12-13 | 0.31 | $0.33 | 22333 |
| 2022-12-12 | 0.30 | $0.30 | 73417 |
| 2022-12-09 | 0.30 | $0.30 | 52867 |
| 2022-12-08 | 0.31 | $0.30 | 52850 |
| 2022-12-07 | 0.31 | $0.27 | 133933 |
| 2022-12-06 | 0.31 | $0.30 | 11750 |
| 2022-12-05 | 0.31 | $0.30 | 41683 |
| 2022-12-02 | 0.31 | $0.33 | 188983 |
| 2022-12-01 | 0.31 | $0.30 | 17400 |
| 2022-11-30 | 0.31 | $0.33 | 80767 |
| 2022-11-29 | 0.31 | $0.30 | 17050 |
| 2022-11-28 | 0.31 | $0.30 | 24633 |
| 2022-11-25 | 0.31 | $0.30 | 42400 |
| 2022-11-24 | 0.31 | $0.30 | 367 |
| 2022-11-23 | 0.31 | $0.30 | 80717 |
| 2022-11-22 | 0.31 | $0.30 | 120383 |
| 2022-11-21 | 0.32 | $0.30 | 208167 |
| 2022-11-18 | 0.32 | $0.30 | 10217 |
| 2022-11-17 | 0.32 | $0.30 | 7567 |
| 2022-11-16 | 0.32 | $0.33 | 23350 |
| 2022-11-15 | 0.32 | $0.33 | 5817 |
| 2022-11-14 | 0.32 | $0.33 | 47867 |
| 2022-11-11 | 0.32 | $0.33 | 112267 |
| 2022-11-10 | 0.32 | $0.30 | 69833 |
| 2022-11-09 | 0.32 | $0.30 | 25850 |
| 2022-11-08 | 0.32 | $0.33 | 23800 |
| 2022-11-07 | 0.32 | $0.30 | 105167 |
| 2022-11-04 | 0.32 | $0.30 | 25733 |
| 2022-11-03 | 0.33 | $0.32 | 38283 |
| 2022-11-02 | 0.33 | $0.30 | 10017 |
| 2022-11-01 | 0.33 | $0.33 | 64267 |
| 2022-10-31 | 0.33 | $0.33 | 52250 |
| 2022-10-28 | 0.33 | $0.33 | 51667 |
| 2022-10-27 | 0.33 | $0.33 | 91750 |
| 2022-10-26 | 0.33 | $0.33 | 48767 |
| 2022-10-25 | 0.33 | $0.33 | 18317 |
| 2022-10-24 | 0.33 | $0.36 | 89600 |
| 2022-10-21 | 0.33 | $0.39 | 289433 |
| 2022-10-20 | 0.32 | $0.30 | 9833 |
| 2022-10-19 | 0.32 | $0.30 | 40283 |
| 2022-10-18 | 0.33 | $0.30 | 161300 |
| 2022-10-17 | 0.33 | $0.30 | 54483 |
| 2022-10-14 | 0.33 | $0.30 | 17733 |
| 2022-10-13 | 0.33 | $0.30 | 199633 |
| 2022-10-12 | 0.34 | $0.30 | 26917 |
| 2022-10-11 | 0.34 | $0.27 | 16567 |
| 2022-10-07 | 0.35 | $0.30 | 78267 |
| 2022-10-06 | 0.35 | $0.33 | 6783 |
| 2022-10-05 | 0.36 | $0.33 | 52983 |
| 2022-10-04 | 0.36 | $0.30 | 12267 |
| 2022-10-03 | 0.37 | $0.30 | 132400 |
| 2022-09-30 | 0.37 | $0.30 | 18033 |
| 2022-09-29 | 0.38 | $0.33 | 20783 |
| 2022-09-28 | 0.39 | $0.33 | 33767 |
| 2022-09-27 | 0.39 | $0.30 | 255283 |
| 2022-09-26 | 0.40 | $0.33 | 90767 |
| 2022-09-23 | 0.41 | $0.35 | 162700 |
| 2022-09-22 | 0.42 | $0.36 | 31833 |
| 2022-09-21 | 0.42 | $0.39 | 18467 |
| 2022-09-20 | 0.43 | $0.36 | 22850 |
| 2022-09-19 | 0.43 | $0.39 | 65600 |
| 2022-09-16 | 0.44 | $0.39 | 164150 |
| 2022-09-15 | 0.44 | $0.42 | 33900 |
| 2022-09-14 | 0.44 | $0.44 | 17250 |
| 2022-09-13 | 0.44 | $0.42 | 69450 |
| 2022-09-12 | 0.45 | $0.48 | 111433 |
| 2022-09-09 | 0.44 | $0.48 | 114033 |
| 2022-09-08 | 0.44 | $0.51 | 63283 |
| 2022-09-07 | 0.43 | $0.48 | 63233 |
| 2022-09-06 | 0.43 | $0.51 | 17033 |
| 2022-09-02 | 0.42 | $0.45 | 86633 |
| 2022-09-01 | 0.41 | $0.42 | 52467 |
| 2022-08-31 | 0.41 | $0.48 | 67667 |
| 2022-08-30 | 0.41 | $0.48 | 216817 |
| 2022-08-29 | 0.40 | $0.42 | 120833 |
| 2022-08-26 | 0.40 | $0.39 | 83633 |
| 2022-08-25 | 0.40 | $0.42 | 92683 |
| 2022-08-24 | 0.40 | $0.42 | 320383 |
| 2022-08-23 | 0.39 | $0.36 | 56867 |
| 2022-08-22 | 0.40 | $0.39 | 42467 |
| 2022-08-19 | 0.40 | $0.36 | 182883 |
| 2022-08-18 | 0.40 | $0.39 | 234950 |
| 2022-08-17 | 0.40 | $0.42 | 63733 |
| 2022-08-16 | 0.40 | $0.42 | 2583 |
| 2022-08-15 | 0.40 | $0.45 | 3883 |
| 2022-08-12 | 0.39 | $0.45 | 8683 |
| 2022-08-11 | 0.39 | $0.42 | 50000 |
| 2022-08-10 | 0.38 | $0.42 | 102067 |
| 2022-08-09 | 0.38 | $0.45 | 95133 |
| 2022-08-08 | 0.37 | $0.42 | 116467 |
| 2022-08-05 | 0.37 | $0.42 | 26733 |
| 2022-08-04 | 0.36 | $0.42 | 187300 |
| 2022-08-03 | 0.36 | $0.42 | 217200 |
| 2022-08-02 | 0.35 | $0.42 | 134783 |
| 2022-07-29 | 0.34 | $0.39 | 162967 |
| 2022-07-28 | 0.34 | $0.36 | 81567 |
| 2022-07-27 | 0.33 | $0.33 | 34917 |
| 2022-07-26 | 0.34 | $0.32 | 66067 |
| 2022-07-25 | 0.34 | $0.33 | 25483 |
| 2022-07-22 | 0.34 | $0.33 | 22550 |
| 2022-07-21 | 0.34 | $0.30 | 15317 |
| 2022-07-20 | 0.34 | $0.32 | 57800 |
| 2022-07-19 | 0.35 | $0.32 | 312217 |
| 2022-07-18 | 0.35 | $0.27 | 74150 |
| 2022-07-15 | 0.36 | $0.30 | 27367 |
| 2022-07-14 | 0.36 | $0.30 | 65517 |
| 2022-07-13 | 0.37 | $0.29 | 140650 |
| 2022-07-12 | 0.38 | $0.30 | 114200 |
| 2022-07-11 | 0.39 | $0.30 | 143017 |
| 2022-07-08 | 0.39 | $0.33 | 24150 |
| 2022-07-07 | 0.40 | $0.30 | 34967 |
| 2022-07-06 | 0.41 | $0.30 | 305700 |
| 2022-07-05 | 0.42 | $0.33 | 179067 |
| 2022-07-04 | 0.43 | $0.33 | 8983 |
| 2022-06-30 | 0.44 | $0.33 | 123183 |
| 2022-06-29 | 0.46 | $0.33 | 144983 |
| 2022-06-28 | 0.47 | $0.36 | 119967 |
| 2022-06-27 | 0.48 | $0.39 | 35183 |
| 2022-06-24 | 0.49 | $0.39 | 77533 |
| 2022-06-23 | 0.50 | $0.39 | 211200 |
| 2022-06-22 | 0.51 | $0.42 | 140400 |
| 2022-06-21 | 0.52 | $0.42 | 125633 |
| 2022-06-20 | 0.54 | $0.45 | 222633 |
| 2022-06-17 | 0.54 | $0.45 | 4300 |
| 2022-06-16 | 0.55 | $0.45 | 23117 |
| 2022-06-15 | 0.56 | $0.48 | 75850 |
| 2022-06-14 | 0.57 | $0.48 | 108300 |
| 2022-06-13 | 0.58 | $0.51 | 49050 |
| 2022-06-10 | 0.59 | $0.54 | 62217 |
| 2022-06-09 | 0.60 | $0.54 | 85900 |
| 2022-06-08 | 0.60 | $0.54 | 60267 |
| 2022-06-07 | 0.61 | $0.56 | 248483 |
| 2022-06-06 | 0.62 | $0.54 | 21283 |
| 2022-06-03 | 0.62 | $0.57 | 18400 |
| 2022-06-02 | 0.63 | $0.57 | 40550 |
| 2022-06-01 | 0.63 | $0.54 | 71500 |
| 2022-05-31 | 0.64 | $0.54 | 30050 |
| 2022-05-30 | 0.66 | $0.57 | 19483 |
| 2022-05-27 | 0.66 | $0.57 | 76683 |
| 2022-05-26 | 0.67 | $0.60 | 78517 |
| 2022-05-25 | 0.68 | $0.54 | 18967 |
| 2022-05-24 | 0.70 | $0.57 | 75317 |
| 2022-05-20 | 0.71 | $0.60 | 64100 |
| 2022-05-19 | 0.72 | $0.57 | 19833 |
| 2022-05-18 | 0.74 | $0.60 | 24367 |
| 2022-05-17 | 0.75 | $0.60 | 99300 |
| 2022-05-16 | 0.77 | $0.60 | 64533 |
| 2022-05-13 | 0.79 | $0.57 | 63400 |
| 2022-05-12 | 0.81 | $0.51 | 153033 |
| 2022-05-11 | 0.84 | $0.57 | 165183 |
| 2022-05-10 | 0.87 | $0.57 | 74150 |
| 2022-05-09 | 0.90 | $0.60 | 174150 |
| 2022-05-06 | 0.93 | $0.72 | 88517 |
| 2022-05-05 | 0.96 | $0.78 | 61183 |
| 2022-05-04 | 0.97 | $0.81 | 55950 |
| 2022-05-03 | 0.99 | $0.81 | 66150 |
| 2022-05-02 | 1.01 | $0.81 | 72883 |
| 2022-04-29 | 1.03 | $0.84 | 85533 |
| 2022-04-28 | 1.05 | $0.84 | 88750 |
| 2022-04-27 | 1.07 | $0.90 | 66433 |
| 2022-04-26 | 1.09 | $0.90 | 32717 |
| 2022-04-25 | 1.11 | $0.90 | 27200 |
| 2022-04-22 | 1.13 | $0.96 | 128283 |
| 2022-04-21 | 1.15 | $0.93 | 74850 |
| 2022-04-20 | 1.18 | $1.05 | 151227 |
| 2022-04-19 | 1.19 | $1.13 | 527380 |
| 2022-04-18 | 1.20 | $1.20 | 50687 |
| 2022-04-14 | 1.20 | $1.13 | 203767 |
| 2022-04-13 | 1.20 | $1.20 | 167267 |
| 2022-04-12 | 1.20 | $1.27 | 75340 |
| 2022-04-11 | 1.20 | $1.27 | 75967 |
| 2022-04-08 | 1.19 | $1.27 | 331367 |
| 2022-04-07 | 1.18 | $1.20 | 115813 |
| 2022-04-06 | 1.18 | $1.13 | 96967 |
| 2022-04-05 | 1.18 | $1.20 | 86133 |
| 2022-04-04 | 1.18 | $1.13 | 90373 |
| 2022-04-01 | 1.19 | $1.13 | 180393 |
| 2022-03-31 | 1.19 | $1.20 | 118053 |
| 2022-03-30 | 1.19 | $1.20 | 41813 |
| 2022-03-29 | 1.19 | $1.20 | 117267 |
| 2022-03-28 | 1.19 | $1.20 | 286473 |
| 2022-03-25 | 1.19 | $1.25 | 13273 |
| 2022-03-24 | 1.18 | $1.20 | 45047 |
| 2022-03-23 | 1.18 | $1.27 | 48780 |
| 2022-03-22 | 1.17 | $1.27 | 52867 |
| 2022-03-21 | 1.16 | $1.27 | 83880 |
| 2022-03-18 | 1.15 | $1.27 | 224693 |
| 2022-03-17 | 1.14 | $1.20 | 102100 |
| 2022-03-16 | 1.13 | $1.13 | 100340 |
| 2022-03-15 | 1.13 | $1.13 | 105233 |
| 2022-03-14 | 1.13 | $1.13 | 251040 |
| 2022-03-11 | 1.13 | $1.20 | 110513 |
| 2022-03-10 | 1.12 | $1.27 | 423640 |
| 2022-03-09 | 1.10 | $1.20 | 148313 |
| 2022-03-08 | 1.09 | $1.20 | 143907 |
| 2022-03-07 | 1.08 | $1.13 | 396413 |
| 2022-03-04 | 1.08 | $1.13 | 177013 |
| 2022-03-03 | 1.07 | $1.13 | 223967 |
| 2022-03-02 | 1.07 | $1.20 | 146713 |
| 2022-03-01 | 1.05 | $1.27 | 492340 |
| 2022-02-28 | 1.03 | $1.13 | 272833 |
| 2022-02-25 | 1.02 | $1.05 | 6140 |
| 2022-02-24 | 1.02 | $0.98 | 164960 |
| 2022-02-23 | 1.02 | $0.98 | 22147 |
| 2022-02-22 | 1.02 | $1.05 | 47967 |
| 2022-02-18 | 1.02 | $1.05 | 67120 |
| 2022-02-17 | 1.02 | $1.05 | 21693 |
| 2022-02-16 | 1.02 | $0.98 | 62273 |
| 2022-02-15 | 1.02 | $0.98 | 8740 |
| 2022-02-14 | 1.02 | $1.05 | 46407 |
| 2022-02-11 | 1.02 | $1.05 | 3387 |
| 2022-02-10 | 1.02 | $0.98 | 48953 |
| 2022-02-09 | 1.02 | $1.05 | 301287 |
| 2022-02-08 | 1.02 | $1.05 | 7673 |
| 2022-02-07 | 1.02 | $0.98 | 34140 |
| 2022-02-04 | 1.02 | $0.98 | 25353 |
| 2022-02-03 | 1.03 | $0.98 | 28580 |
| 2022-02-02 | 1.03 | $0.98 | 40853 |
| 2022-02-01 | 1.04 | $1.05 | 50460 |
| 2022-01-31 | 1.04 | $0.98 | 81080 |
| 2022-01-28 | 1.04 | $0.98 | 43660 |
| 2022-01-27 | 1.05 | $0.98 | 80060 |
| 2022-01-26 | 1.06 | $1.05 | 23747 |
| 2022-01-25 | 1.06 | $0.98 | 45880 |
| 2022-01-24 | 1.07 | $0.98 | 133113 |
| 2022-01-21 | 1.08 | $1.05 | 113293 |
| 2022-01-20 | 1.08 | $1.05 | 36773 |
| 2022-01-19 | 1.08 | $1.05 | 53773 |
| 2022-01-18 | 1.09 | $0.98 | 71507 |
| 2022-01-17 | 1.10 | $1.05 | 30587 |
| 2022-01-14 | 1.10 | $1.05 | 135600 |
| 2022-01-13 | 1.11 | $1.05 | 236900 |
| 2022-01-12 | 1.11 | $1.13 | 63587 |
| 2022-01-11 | 1.11 | $1.13 | 33140 |
| 2022-01-10 | 1.11 | $1.20 | 18547 |
| 2022-01-07 | 1.10 | $1.20 | 76680 |
| 2022-01-06 | 1.09 | $1.20 | 165367 |
| 2022-01-05 | 1.08 | $1.20 | 165093 |
| 2022-01-04 | 1.07 | $1.13 | 187067 |
| 2021-12-31 | 1.06 | $1.05 | 22507 |
| 2021-12-30 | 1.06 | $1.05 | 60400 |
| 2021-12-29 | 1.06 | $1.05 | 77500 |
| 2021-12-24 | 1.06 | $1.05 | 52160 |
| 2021-12-23 | 1.06 | $1.05 | 24113 |
| 2021-12-22 | 1.06 | $0.98 | 32047 |
| 2021-12-21 | 1.07 | $0.98 | 19220 |
| 2021-12-20 | 1.08 | $0.98 | 202173 |
| 2021-12-17 | 1.10 | $1.05 | 6860 |
| 2021-12-16 | 1.10 | $1.05 | 134793 |
| 2021-12-15 | 1.11 | $0.98 | 77320 |
| 2021-12-14 | 1.12 | $0.98 | 196787 |
| 2021-12-13 | 1.13 | $1.05 | 11107 |
| 2021-12-10 | 1.14 | $1.05 | 43000 |
| 2021-12-09 | 1.15 | $1.05 | 65067 |
| 2021-12-08 | 1.16 | $1.13 | 77220 |
| 2021-12-07 | 1.17 | $1.05 | 77300 |
| 2021-12-06 | 1.18 | $1.05 | 129720 |
| 2021-12-03 | 1.19 | $1.05 | 207087 |
| 2021-12-02 | 1.21 | $1.13 | 21787 |
| 2021-12-01 | 1.22 | $1.05 | 32773 |
| 2021-11-30 | 1.23 | $1.13 | 22553 |
| 2021-11-29 | 1.24 | $1.13 | 28007 |
| 2021-11-26 | 1.26 | $1.05 | 158840 |
| 2021-11-25 | 1.28 | $1.13 | 40793 |
| 2021-11-24 | 1.29 | $1.13 | 153907 |
| 2021-11-23 | 1.31 | $1.13 | 78673 |
| 2021-11-22 | 1.33 | $1.20 | 79947 |
| 2021-11-19 | 1.34 | $1.27 | 27047 |
| 2021-11-18 | 1.35 | $1.27 | 24060 |
| 2021-11-17 | 1.36 | $1.35 | 38327 |
| 2021-11-16 | 1.36 | $1.35 | 111433 |
| 2021-11-15 | 1.36 | $1.42 | 20620 |
| 2021-11-12 | 1.36 | $1.42 | 89427 |
| 2021-11-11 | 1.35 | $1.42 | 123020 |
| 2021-11-10 | 1.34 | $1.42 | 137780 |
| 2021-11-09 | 1.33 | $1.50 | 71473 |
| 2021-11-08 | 1.31 | $1.50 | 311620 |
| 2021-11-05 | 1.30 | $1.35 | 17473 |
| 2021-11-04 | 1.29 | $1.35 | 183540 |
| 2021-11-03 | 1.28 | $1.35 | 118133 |
| 2021-11-02 | 1.28 | $1.20 | 90587 |
| 2021-11-01 | 1.28 | $1.20 | 96300 |
| 2021-10-29 | 1.29 | $1.20 | 57147 |
| 2021-10-28 | 1.30 | $1.25 | 65333 |
| 2021-10-27 | 1.31 | $1.27 | 52700 |
| 2021-10-26 | 1.31 | $1.35 | 109567 |
| 2021-10-25 | 1.31 | $1.35 | 74273 |
| 2021-10-22 | 1.30 | $1.27 | 105500 |
| 2021-10-21 | 1.31 | $1.35 | 70187 |
| 2021-10-20 | 1.30 | $1.35 | 113760 |
| 2021-10-19 | 1.30 | $1.35 | 173153 |
| 2021-10-18 | 1.29 | $1.50 | 183447 |
| 2021-10-15 | 1.27 | $1.35 | 257087 |
| 2021-10-14 | 1.26 | $1.50 | 99093 |
| 2021-10-13 | 1.24 | $1.50 | 214840 |
| 2021-10-12 | 1.21 | $1.27 | 134987 |
| 2021-10-08 | 1.20 | $1.05 | 19373 |
| 2021-10-07 | 1.22 | $1.20 | 55133 |
| 2021-10-06 | 1.22 | $1.13 | 64147 |
| 2021-10-05 | 1.23 | $1.17 | 72773 |
| 2021-10-04 | 1.24 | $1.20 | 48220 |
| 2021-10-01 | 1.24 | $1.20 | 34767 |
| 2021-09-30 | 1.25 | $1.20 | 124307 |
| 2021-09-29 | 1.25 | $1.20 | 45847 |
| 2021-09-28 | 1.26 | $1.20 | 79433 |
| 2021-09-27 | 1.26 | $1.27 | 110013 |
| 2021-09-24 | 1.26 | $1.20 | 169680 |
| 2021-09-23 | 1.27 | $1.35 | 154400 |
| 2021-09-22 | 1.26 | $1.27 | 247380 |
| 2021-09-21 | 1.26 | $1.42 | 81247 |
| 2021-09-20 | 1.24 | $1.35 | 163580 |
| 2021-09-17 | 1.23 | $1.50 | 72000 |
| 2021-09-16 | 1.20 | $1.73 | 102933 |
| 2021-09-15 | 1.15 | $1.65 | 136473 |
| 2021-09-14 | 1.10 | $1.50 | 201727 |
| 2021-09-13 | 1.05 | $1.65 | 408360 |
| 2021-09-10 | 0.99 | $1.35 | 267920 |
| 2021-09-09 | 0.95 | $1.20 | 48307 |
| 2021-09-08 | 0.93 | $1.20 | 98273 |
| 2021-09-07 | 0.90 | $1.20 | 217587 |
| 2021-09-03 | 0.87 | $1.13 | 236160 |
| 2021-09-02 | 0.84 | $1.13 | 237680 |
| 2021-09-01 | 0.81 | $0.98 | 167773 |
| 2021-08-31 | 0.79 | $0.83 | 99067 |
| 2021-08-30 | 0.79 | $0.83 | 16120 |
| 2021-08-27 | 0.78 | $0.83 | 13133 |
| 2021-08-26 | 0.78 | $0.83 | 22787 |
| 2021-08-25 | 0.77 | $0.83 | 26667 |
| 2021-08-24 | 0.77 | $0.80 | 93187 |
| 2021-08-23 | 0.77 | $0.75 | 9967 |
| 2021-08-20 | 0.77 | $0.75 | 17940 |
| 2021-08-19 | 0.77 | $0.75 | 3500 |
| 2021-08-18 | 0.77 | $0.68 | 7133 |
| 2021-08-17 | 0.78 | $0.68 | 5967 |
| 2021-08-16 | 0.79 | $0.75 | 25420 |
| 2021-08-13 | 0.80 | $0.83 | 9487 |
| 2021-08-12 | 0.80 | $0.75 | 6920 |
| 2021-08-11 | 0.80 | $0.83 | 4153 |
| 2021-08-10 | 0.80 | $0.75 | 10860 |
| 2021-08-09 | 0.80 | $0.75 | 11340 |
| 2021-08-06 | 0.81 | $0.75 | 14120 |
| 2021-08-05 | 0.82 | $0.75 | 19413 |
| 2021-08-04 | 0.82 | $0.75 | 87840 |
| 2021-08-03 | 0.83 | $0.83 | 10580 |
| 2021-07-30 | 0.83 | $0.83 | 31253 |
| 2021-07-29 | 0.83 | $0.83 | 35673 |
| 2021-07-28 | 0.83 | $0.75 | 4293 |
| 2021-07-27 | 0.84 | $0.75 | 1533 |
| 2021-07-26 | 0.85 | $0.83 | 18160 |
| 2021-07-23 | 0.85 | $0.75 | 51373 |
| 2021-07-22 | 0.86 | $0.75 | 12020 |
| 2021-07-21 | 0.88 | $0.83 | 69533 |
| 2021-07-20 | 0.88 | $0.75 | 34900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 95170
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.34
Maximum
1.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 95170 |
| 2026-07-16 | 0.05 | $0.05 | 500 |
| 2026-07-15 | 0.05 | $0.05 | 20700 |
| 2026-07-14 | 0.05 | $0.05 | 324831 |
| 2026-07-13 | 0.05 | $0.05 | 871230 |
| 2026-07-10 | 0.05 | $0.04 | 285300 |
| 2026-07-09 | 0.05 | $0.05 | 210100 |
| 2026-07-08 | 0.05 | $0.05 | 151000 |
| 2026-07-07 | 0.05 | $0.05 | 579200 |
| 2026-07-06 | 0.05 | $0.05 | 101333 |
| 2026-07-03 | 0.05 | $0.05 | 28000 |
| 2026-07-02 | 0.05 | $0.05 | 10100 |
| 2026-06-30 | 0.05 | $0.06 | 250 |
| 2026-06-29 | 0.05 | $0.06 | 67719 |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | 2 |
| 2026-06-24 | 0.05 | $0.05 | 554400 |
| 2026-06-23 | 0.06 | $0.05 | 12000 |
| 2026-06-22 | 0.06 | $0.05 | 4806 |
| 2026-06-19 | 0.06 | $0.06 | 28100 |
| 2026-06-18 | 0.06 | $0.06 | — |
| 2026-06-17 | 0.06 | $0.06 | 95800 |
| 2026-06-16 | 0.06 | $0.06 | 208800 |
| 2026-06-15 | 0.06 | $0.06 | 17000 |
| 2026-06-12 | 0.06 | $0.06 | 24600 |
| 2026-06-11 | 0.06 | $0.05 | 15024 |
| 2026-06-10 | 0.06 | $0.06 | 66800 |
| 2026-06-09 | 0.06 | $0.06 | 59200 |
| 2026-06-08 | 0.06 | $0.06 | 25100 |
| 2026-06-05 | 0.06 | $0.06 | 45007 |
| 2026-06-04 | 0.06 | $0.06 | 19022 |
| 2026-06-03 | 0.06 | $0.06 | 543900 |
| 2026-06-02 | 0.06 | $0.06 | 36300 |
| 2026-06-01 | 0.06 | $0.06 | 50100 |
| 2026-05-29 | 0.06 | $0.06 | 98500 |
| 2026-05-28 | 0.06 | $0.06 | 51300 |
| 2026-05-27 | 0.06 | $0.06 | 21002 |
| 2026-05-26 | 0.06 | $0.06 | 272300 |
| 2026-05-25 | 0.06 | $0.06 | 303044 |
| 2026-05-22 | 0.06 | $0.06 | 997000 |
| 2026-05-21 | 0.06 | $0.06 | 774 |
| 2026-05-20 | 0.06 | $0.06 | 14400 |
| 2026-05-19 | 0.06 | $0.06 | 173243 |
| 2026-05-15 | 0.06 | $0.06 | 19 |
| 2026-05-14 | 0.06 | $0.06 | 14000 |
| 2026-05-13 | 0.06 | $0.06 | 4800 |
| 2026-05-12 | 0.06 | $0.06 | 9718 |
| 2026-05-11 | 0.06 | $0.06 | 31216 |
| 2026-05-08 | 0.06 | $0.06 | 12416 |
| 2026-05-07 | 0.06 | $0.06 | 55602 |
| 2026-05-06 | 0.06 | $0.06 | 42743 |
| 2026-05-05 | 0.06 | $0.07 | 20011 |
| 2026-05-04 | 0.06 | $0.07 | 142100 |
| 2026-05-01 | 0.06 | $0.07 | 26900 |
| 2026-04-30 | 0.06 | $0.06 | 44234 |
| 2026-04-29 | 0.06 | $0.06 | 144500 |
| 2026-04-28 | 0.06 | $0.07 | 650 |
| 2026-04-27 | 0.06 | $0.07 | 120300 |
| 2026-04-24 | 0.06 | $0.07 | 10700 |
| 2026-04-23 | 0.06 | $0.06 | 140400 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 68700 |
| 2026-04-20 | 0.06 | $0.06 | 113800 |
| 2026-04-17 | 0.06 | $0.06 | 112818 |
| 2026-04-16 | 0.06 | $0.07 | 5342 |
| 2026-04-15 | 0.06 | $0.07 | 6800 |
| 2026-04-14 | 0.06 | $0.07 | 263972 |
| 2026-04-13 | 0.06 | $0.07 | 263972 |
| 2026-04-10 | 0.06 | $0.06 | 148025 |
| 2026-04-09 | 0.06 | $0.06 | 151100 |
| 2026-04-08 | 0.06 | $0.07 | 7300 |
| 2026-04-07 | 0.06 | $0.07 | 30316 |
| 2026-04-06 | 0.06 | $0.06 | 17124 |
| 2026-04-02 | 0.06 | $0.06 | 21000 |
| 2026-04-01 | 0.06 | $0.07 | 3025 |
| 2026-03-31 | 0.06 | $0.07 | 6120 |
| 2026-03-30 | 0.06 | $0.06 | 87816 |
| 2026-03-27 | 0.06 | $0.07 | 93700 |
| 2026-03-26 | 0.06 | $0.06 | 19600 |
| 2026-03-25 | 0.06 | $0.06 | 35700 |
| 2026-03-24 | 0.06 | $0.06 | 72427 |
| 2026-03-23 | 0.06 | $0.06 | 102100 |
| 2026-03-20 | 0.06 | $0.06 | 159800 |
| 2026-03-19 | 0.06 | $0.06 | 90200 |
| 2026-03-18 | 0.06 | $0.06 | 409300 |
| 2026-03-17 | 0.06 | $0.06 | 49919 |
| 2026-03-16 | 0.07 | $0.07 | 71500 |
| 2026-03-13 | 0.07 | $0.06 | 47500 |
| 2026-03-12 | 0.07 | $0.06 | 9031 |
| 2026-03-11 | 0.07 | $0.06 | 8700 |
| 2026-03-10 | 0.07 | $0.06 | 68700 |
| 2026-03-09 | 0.07 | $0.07 | 114901 |
| 2026-03-06 | 0.07 | $0.07 | 232900 |
| 2026-03-05 | 0.07 | $0.07 | 408100 |
| 2026-03-04 | 0.07 | $0.07 | 5300 |
| 2026-03-03 | 0.07 | $0.07 | 106100 |
| 2026-03-02 | 0.07 | $0.08 | 1848 |
| 2026-02-27 | 0.07 | $0.08 | 708532 |
| 2026-02-26 | 0.07 | $0.07 | 81839 |
| 2026-02-25 | 0.07 | $0.07 | 251600 |
| 2026-02-24 | 0.07 | $0.07 | 284800 |
| 2026-02-23 | 0.07 | $0.07 | 286700 |
| 2026-02-20 | 0.07 | $0.07 | 5919 |
| 2026-02-19 | 0.07 | $0.07 | 400700 |
| 2026-02-18 | 0.07 | $0.08 | 232500 |
| 2026-02-17 | 0.07 | $0.08 | 90517 |
| 2026-02-13 | 0.07 | $0.08 | 62308 |
| 2026-02-12 | 0.07 | $0.08 | 167000 |
| 2026-02-11 | 0.07 | $0.07 | 139600 |
| 2026-02-10 | 0.07 | $0.07 | 100001 |
| 2026-02-09 | 0.07 | $0.07 | 431800 |
| 2026-02-06 | 0.07 | $0.07 | 30026 |
| 2026-02-05 | 0.07 | $0.07 | 276200 |
| 2026-02-04 | 0.07 | $0.07 | 56200 |
| 2026-02-03 | 0.07 | $0.07 | 184000 |
| 2026-02-02 | 0.07 | $0.07 | 389243 |
| 2026-01-30 | 0.07 | $0.08 | 376600 |
| 2026-01-29 | 0.07 | $0.08 | 427600 |
| 2026-01-28 | 0.06 | $0.08 | 404623 |
| 2026-01-27 | 0.06 | $0.08 | 68539 |
| 2026-01-26 | 0.06 | $0.08 | 387800 |
| 2026-01-23 | 0.06 | $0.07 | 172600 |
| 2026-01-22 | 0.05 | $0.08 | 319900 |
| 2026-01-21 | 0.05 | $0.08 | 4.9M |
| 2026-01-20 | 0.05 | $0.05 | 469305 |
| 2026-01-19 | 0.05 | $0.05 | 197647 |
| 2026-01-16 | 0.05 | $0.05 | 444900 |
| 2026-01-15 | 0.05 | $0.05 | 145220 |
| 2026-01-14 | 0.05 | $0.05 | 476700 |
| 2026-01-13 | 0.05 | $0.06 | 41129 |
| 2026-01-12 | 0.05 | $0.05 | 751003 |
| 2026-01-09 | 0.05 | $0.05 | 725517 |
| 2026-01-08 | 0.05 | $0.05 | 719800 |
| 2026-01-07 | 0.05 | $0.04 | 129300 |
| 2026-01-06 | 0.05 | $0.05 | 1.1M |
| 2026-01-05 | 0.06 | $0.04 | 858800 |
| 2026-01-02 | 0.06 | $0.04 | 618221 |
| 2025-12-31 | 0.06 | $0.04 | 1.8M |
| 2025-12-30 | 0.07 | $0.04 | 1.3M |
| 2025-12-29 | 0.07 | $0.04 | 833500 |
| 2025-12-24 | 0.07 | $0.04 | 952500 |
| 2025-12-23 | 0.08 | $0.05 | 895100 |
| 2025-12-22 | 0.08 | $0.06 | 662323 |
| 2025-12-19 | 0.09 | $0.06 | 533886 |
| 2025-12-18 | 0.09 | $0.09 | 400133 |
| 2025-12-17 | 0.09 | $0.09 | 56150 |
| 2025-12-16 | 0.09 | $0.06 | 1.4M |
| 2025-12-15 | 0.10 | $0.06 | 15367 |
| 2025-12-12 | 0.10 | $0.09 | 23083 |
| 2025-12-11 | 0.10 | $0.09 | 340339 |
| 2025-12-10 | 0.10 | $0.09 | 57888 |
| 2025-12-09 | 0.10 | $0.09 | 323583 |
| 2025-12-08 | 0.11 | $0.09 | 347017 |
| 2025-12-05 | 0.11 | $0.12 | 808100 |
| 2025-12-04 | 0.11 | $0.09 | 552917 |
| 2025-12-03 | 0.11 | $0.09 | 40617 |
| 2025-12-02 | 0.11 | $0.12 | 20950 |
| 2025-12-01 | 0.11 | $0.09 | 77739 |
| 2025-11-28 | 0.11 | $0.09 | 104067 |
| 2025-11-27 | 0.11 | $0.09 | 200217 |
| 2025-11-26 | 0.12 | $0.12 | 15200 |
| 2025-11-25 | 0.11 | $0.12 | 44517 |
| 2025-11-24 | 0.11 | $0.12 | 316183 |
| 2025-11-21 | 0.11 | $0.12 | 81950 |
| 2025-11-20 | 0.11 | $0.12 | 32717 |
| 2025-11-19 | 0.11 | $0.15 | 243317 |
| 2025-11-18 | 0.11 | $0.12 | 34400 |
| 2025-11-17 | 0.11 | $0.09 | 51933 |
| 2025-11-14 | 0.11 | $0.12 | 11467 |
| 2025-11-13 | 0.11 | $0.12 | 5950 |
| 2025-11-12 | 0.11 | $0.09 | 53417 |
| 2025-11-11 | 0.11 | $0.09 | 8583 |
| 2025-11-10 | 0.12 | $0.09 | 12200 |
| 2025-11-07 | 0.12 | $0.12 | 23300 |
| 2025-11-06 | 0.12 | $0.09 | 41083 |
| 2025-11-05 | 0.12 | $0.09 | 9283 |
| 2025-11-04 | 0.13 | $0.12 | 102433 |
| 2025-11-03 | 0.13 | $0.12 | 330033 |
| 2025-10-31 | 0.13 | $0.12 | 4217 |
| 2025-10-30 | 0.13 | $0.15 | 7583 |
| 2025-10-29 | 0.13 | $0.12 | 24317 |
| 2025-10-28 | 0.13 | $0.12 | 89700 |
| 2025-10-27 | 0.13 | $0.12 | 136417 |
| 2025-10-24 | 0.13 | $0.12 | 29133 |
| 2025-10-23 | 0.13 | $0.12 | 49683 |
| 2025-10-22 | 0.13 | $0.12 | 16500 |
| 2025-10-21 | 0.14 | $0.12 | 15167 |
| 2025-10-20 | 0.14 | $0.15 | 74767 |
| 2025-10-17 | 0.14 | $0.15 | 64067 |
| 2025-10-16 | 0.13 | $0.12 | 14733 |
| 2025-10-15 | 0.13 | $0.15 | 30433 |
| 2025-10-14 | 0.13 | $0.15 | 84983 |
| 2025-10-10 | 0.13 | $0.12 | 109300 |
| 2025-10-09 | 0.13 | $0.15 | 18817 |
| 2025-10-08 | 0.13 | $0.12 | 96333 |
| 2025-10-07 | 0.13 | $0.15 | 8967 |
| 2025-10-06 | 0.13 | $0.12 | 64017 |
| 2025-10-03 | 0.13 | $0.12 | 94083 |
| 2025-10-02 | 0.13 | $0.12 | 91400 |
| 2025-10-01 | 0.13 | $0.12 | 66533 |
| 2025-09-30 | 0.13 | $0.15 | 67983 |
| 2025-09-29 | 0.13 | $0.15 | 32933 |
| 2025-09-26 | 0.13 | $0.14 | 12000 |
| 2025-09-25 | 0.12 | $0.15 | 29200 |
| 2025-09-24 | 0.12 | $0.12 | 89067 |
| 2025-09-23 | 0.12 | $0.12 | 16783 |
| 2025-09-22 | 0.12 | $0.12 | 53067 |
| 2025-09-19 | 0.12 | $0.12 | 23167 |
| 2025-09-18 | 0.12 | $0.12 | 6333 |
| 2025-09-17 | 0.13 | $0.12 | 31500 |
| 2025-09-16 | 0.13 | $0.12 | 8233 |
| 2025-09-15 | 0.13 | $0.12 | 81700 |
| 2025-09-12 | 0.13 | $0.12 | 10700 |
| 2025-09-11 | 0.13 | $0.12 | 12867 |
| 2025-09-10 | 0.13 | $0.12 | 2667 |
| 2025-09-09 | 0.13 | $0.12 | 4450 |
| 2025-09-08 | 0.13 | $0.12 | 45033 |
| 2025-09-05 | 0.13 | $0.15 | 27000 |
| 2025-09-04 | 0.13 | $0.12 | 249900 |
| 2025-09-03 | 0.13 | $0.12 | 28950 |
| 2025-09-02 | 0.13 | $0.15 | 20833 |
| 2025-08-29 | 0.13 | $0.15 | 5117 |
| 2025-08-28 | 0.13 | $0.12 | 20350 |
| 2025-08-27 | 0.13 | $0.12 | 817 |
| 2025-08-26 | 0.13 | $0.12 | 18617 |
| 2025-08-25 | 0.13 | $0.15 | 6333 |
| 2025-08-22 | 0.13 | $0.15 | 15683 |
| 2025-08-21 | 0.13 | $0.12 | 36033 |
| 2025-08-20 | 0.13 | $0.12 | 2967 |
| 2025-08-19 | 0.13 | $0.12 | — |
| 2025-08-18 | 0.13 | $0.12 | 18283 |
| 2025-08-15 | 0.13 | $0.15 | 12667 |
| 2025-08-14 | 0.13 | $0.15 | 40700 |
| 2025-08-13 | 0.13 | $0.12 | 34200 |
| 2025-08-12 | 0.13 | $0.12 | 3600 |
| 2025-08-11 | 0.13 | $0.12 | 44833 |
| 2025-08-08 | 0.13 | $0.15 | 2000 |
| 2025-08-07 | 0.12 | $0.15 | 31167 |
| 2025-08-06 | 0.12 | $0.12 | 58417 |
| 2025-08-05 | 0.12 | $0.12 | 22500 |
| 2025-08-01 | 0.12 | $0.12 | 24583 |
| 2025-07-31 | 0.12 | $0.12 | 185450 |
| 2025-07-30 | 0.12 | $0.12 | 14533 |
| 2025-07-29 | 0.12 | $0.12 | 11667 |
| 2025-07-28 | 0.12 | $0.15 | 18167 |
| 2025-07-25 | 0.11 | $0.12 | 83150 |
| 2025-07-24 | 0.11 | $0.12 | 110917 |
| 2025-07-23 | 0.11 | $0.12 | 114050 |
| 2025-07-22 | 0.11 | $0.09 | 40733 |
| 2025-07-21 | 0.11 | $0.12 | 85667 |
| 2025-07-18 | 0.11 | $0.12 | 7683 |
| 2025-07-17 | 0.11 | $0.12 | 3017 |
| 2025-07-16 | 0.11 | $0.12 | 179850 |
| 2025-07-15 | 0.11 | $0.12 | 50167 |
| 2025-07-14 | 0.11 | $0.12 | 24750 |
| 2025-07-11 | 0.11 | $0.12 | 6200 |
| 2025-07-10 | 0.11 | $0.12 | 19217 |
| 2025-07-09 | 0.11 | $0.09 | 1000 |
| 2025-07-08 | 0.11 | $0.09 | 36167 |
| 2025-07-07 | 0.12 | $0.12 | 3800 |
| 2025-07-04 | 0.12 | $0.12 | 42167 |
| 2025-07-03 | 0.12 | $0.12 | 15050 |
| 2025-07-02 | 0.12 | $0.09 | 40233 |
| 2025-06-30 | 0.12 | $0.09 | 44733 |
| 2025-06-27 | 0.12 | $0.09 | 68683 |
| 2025-06-26 | 0.13 | $0.09 | 133517 |
| 2025-06-25 | 0.13 | $0.12 | 434300 |
| 2025-06-24 | 0.13 | $0.15 | 311850 |
| 2025-06-23 | 0.13 | $0.15 | 85900 |
| 2025-06-20 | 0.13 | $0.15 | 20667 |
| 2025-06-19 | 0.13 | $0.12 | 16500 |
| 2025-06-18 | 0.13 | $0.12 | 500 |
| 2025-06-17 | 0.13 | $0.12 | 85133 |
| 2025-06-16 | 0.13 | $0.12 | 414133 |
| 2025-06-13 | 0.14 | $0.12 | 5733 |
| 2025-06-12 | 0.14 | $0.12 | 14500 |
| 2025-06-11 | 0.14 | $0.15 | 700 |
| 2025-06-10 | 0.14 | $0.12 | 130617 |
| 2025-06-09 | 0.14 | $0.12 | 64500 |
| 2025-06-06 | 0.14 | $0.15 | 25117 |
| 2025-06-05 | 0.14 | $0.12 | 13250 |
| 2025-06-04 | 0.15 | $0.15 | 38050 |
| 2025-06-03 | 0.15 | $0.15 | 247917 |
| 2025-06-02 | 0.15 | $0.15 | 1300 |
| 2025-05-30 | 0.15 | $0.15 | 7417 |
| 2025-05-29 | 0.15 | $0.15 | 99567 |
| 2025-05-28 | 0.15 | $0.15 | 13467 |
| 2025-05-27 | 0.15 | $0.15 | 18133 |
| 2025-05-26 | 0.15 | $0.15 | 200583 |
| 2025-05-23 | 0.15 | $0.15 | 145233 |
| 2025-05-22 | 0.15 | $0.12 | 1.1M |
| 2025-05-21 | 0.15 | $0.12 | 335167 |
| 2025-05-20 | 0.16 | $0.14 | 36733 |
| 2025-05-16 | 0.16 | $0.15 | 70617 |
| 2025-05-15 | 0.16 | $0.15 | 131133 |
| 2025-05-14 | 0.16 | $0.15 | 462083 |
| 2025-05-13 | 0.16 | $0.15 | 324550 |
| 2025-05-12 | 0.16 | $0.15 | 581950 |
| 2025-05-09 | 0.16 | $0.15 | 8400 |
| 2025-05-08 | 0.16 | $0.15 | 47600 |
| 2025-05-07 | 0.16 | $0.17 | 27467 |
| 2025-05-06 | 0.16 | $0.15 | 142583 |
| 2025-05-05 | 0.16 | $0.18 | 278817 |
| 2025-05-02 | 0.16 | $0.18 | 327217 |
| 2025-05-01 | 0.16 | $0.18 | 17933 |
| 2025-04-30 | 0.15 | $0.18 | 333700 |
| 2025-04-29 | 0.15 | $0.18 | 574067 |
| 2025-04-28 | 0.15 | $0.15 | 59317 |
| 2025-04-25 | 0.14 | $0.18 | 150500 |
| 2025-04-24 | 0.14 | $0.18 | 55567 |
| 2025-04-23 | 0.14 | $0.15 | 524183 |
| 2025-04-22 | 0.14 | $0.15 | 673200 |
| 2025-04-21 | 0.14 | $0.15 | 35117 |
| 2025-04-17 | 0.14 | $0.12 | 40617 |
| 2025-04-16 | 0.14 | $0.14 | 39733 |
| 2025-04-15 | 0.14 | $0.15 | 239633 |
| 2025-04-14 | 0.15 | $0.12 | 7850 |
| 2025-04-11 | 0.15 | $0.12 | 70500 |
| 2025-04-10 | 0.15 | $0.12 | 471167 |
| 2025-04-09 | 0.16 | $0.15 | 65283 |
| 2025-04-08 | 0.16 | $0.12 | 45417 |
| 2025-04-07 | 0.16 | $0.12 | 11333 |
| 2025-04-04 | 0.17 | $0.15 | 378733 |
| 2025-04-03 | 0.17 | $0.12 | 147183 |
| 2025-04-02 | 0.17 | $0.12 | 1.6M |
| 2025-04-01 | 0.17 | $0.18 | 704300 |
| 2025-03-31 | 0.17 | $0.15 | 253783 |
| 2025-03-28 | 0.17 | $0.15 | 5433 |
| 2025-03-27 | 0.17 | $0.18 | 547833 |
| 2025-03-26 | 0.17 | $0.21 | 293200 |
| 2025-03-25 | 0.16 | $0.24 | 505800 |
| 2025-03-24 | 0.15 | $0.24 | 766933 |
| 2025-03-21 | 0.14 | $0.18 | 169617 |
| 2025-03-20 | 0.13 | $0.18 | 303283 |
| 2025-03-19 | 0.12 | $0.21 | 339933 |
| 2025-03-18 | 0.11 | $0.21 | 1.6M |
| 2025-03-17 | 0.10 | $0.15 | 654733 |
| 2025-03-14 | 0.10 | $0.12 | 46667 |
| 2025-03-13 | 0.10 | $0.12 | 67667 |
| 2025-03-12 | 0.09 | $0.09 | 75750 |
| 2025-03-11 | 0.09 | $0.09 | 47917 |
| 2025-03-10 | 0.09 | $0.09 | 3833 |
| 2025-03-07 | 0.10 | $0.09 | 45867 |
| 2025-03-06 | 0.10 | $0.09 | 21867 |
| 2025-03-05 | 0.10 | $0.09 | 2000 |
| 2025-03-04 | 0.10 | $0.09 | 80050 |
| 2025-03-03 | 0.10 | $0.09 | 1167 |
| 2025-02-28 | 0.10 | $0.09 | 17767 |
| 2025-02-27 | 0.10 | $0.09 | 2850 |
| 2025-02-26 | 0.10 | $0.09 | 33100 |
| 2025-02-25 | 0.10 | $0.09 | 20983 |
| 2025-02-24 | 0.10 | $0.12 | 8350 |
| 2025-02-21 | 0.10 | $0.12 | 41800 |
| 2025-02-20 | 0.09 | $0.12 | 8667 |
| 2025-02-19 | 0.09 | $0.11 | 22533 |
| 2025-02-18 | 0.09 | $0.09 | 256450 |
| 2025-02-14 | 0.09 | $0.09 | 7083 |
| 2025-02-13 | 0.09 | $0.09 | 19600 |
| 2025-02-12 | 0.09 | $0.09 | 29717 |
| 2025-02-11 | 0.09 | $0.09 | 132533 |
| 2025-02-10 | 0.09 | $0.09 | 22183 |
| 2025-02-07 | 0.09 | $0.09 | 40667 |
| 2025-02-06 | 0.08 | $0.09 | 64783 |
| 2025-02-05 | 0.08 | $0.06 | 6117 |
| 2025-02-04 | 0.09 | $0.09 | 28917 |
| 2025-02-03 | 0.09 | $0.09 | 18300 |
| 2025-01-31 | 0.09 | $0.09 | 12733 |
| 2025-01-30 | 0.09 | $0.09 | 39333 |
| 2025-01-29 | 0.08 | $0.09 | 46667 |
| 2025-01-28 | 0.08 | $0.12 | 72450 |
| 2025-01-27 | 0.08 | $0.09 | 340250 |
| 2025-01-24 | 0.08 | $0.09 | 12500 |
| 2025-01-23 | 0.08 | $0.06 | 4400 |
| 2025-01-22 | 0.08 | $0.06 | 30150 |
| 2025-01-21 | 0.08 | $0.09 | 16950 |
| 2025-01-20 | 0.08 | $0.06 | 13500 |
| 2025-01-17 | 0.08 | $0.09 | 767 |
| 2025-01-16 | 0.08 | $0.09 | 51667 |
| 2025-01-15 | 0.08 | $0.06 | 9717 |
| 2025-01-14 | 0.08 | $0.09 | 265033 |
| 2025-01-13 | 0.08 | $0.09 | 883 |
| 2025-01-10 | 0.08 | $0.09 | 86150 |
| 2025-01-09 | 0.08 | $0.09 | 11283 |
| 2025-01-08 | 0.08 | $0.09 | 13767 |
| 2025-01-07 | 0.08 | $0.09 | 22500 |
| 2025-01-06 | 0.08 | $0.06 | 700 |
| 2025-01-03 | 0.08 | $0.09 | 10133 |
| 2025-01-02 | 0.08 | $0.09 | 59333 |
| 2024-12-31 | 0.08 | $0.06 | 290917 |
| 2024-12-30 | 0.08 | $0.09 | 14333 |
| 2024-12-27 | 0.08 | $0.09 | 42200 |
| 2024-12-24 | 0.08 | $0.06 | 18417 |
| 2024-12-23 | 0.08 | $0.09 | 983 |
| 2024-12-20 | 0.08 | $0.09 | 2450 |
| 2024-12-19 | 0.08 | $0.09 | 9000 |
| 2024-12-18 | 0.08 | $0.06 | 14517 |
| 2024-12-17 | 0.08 | $0.06 | 6100 |
| 2024-12-16 | 0.08 | $0.09 | 1000 |
| 2024-12-13 | 0.08 | $0.09 | 30600 |
| 2024-12-12 | 0.08 | $0.06 | 667 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.08 | $0.09 | 850 |
| 2024-12-09 | 0.08 | $0.09 | 7500 |
| 2024-12-06 | 0.08 | $0.09 | 2000 |
| 2024-12-05 | 0.08 | $0.09 | 42167 |
| 2024-12-04 | 0.08 | $0.09 | 25067 |
| 2024-12-03 | 0.08 | $0.09 | 2750 |
| 2024-12-02 | 0.08 | $0.06 | 7983 |
| 2024-11-29 | 0.08 | $0.09 | 29500 |
| 2024-11-28 | 0.08 | $0.09 | 167 |
| 2024-11-27 | 0.08 | $0.09 | 44583 |
| 2024-11-26 | 0.08 | $0.06 | 33017 |
| 2024-11-25 | 0.08 | $0.09 | 141400 |
| 2024-11-22 | 0.08 | $0.09 | 86883 |
| 2024-11-21 | 0.08 | $0.06 | 12300 |
| 2024-11-20 | 0.09 | $0.06 | 3350 |
| 2024-11-19 | 0.09 | $0.09 | 43983 |
| 2024-11-18 | 0.09 | $0.09 | 115500 |
| 2024-11-15 | 0.09 | $0.09 | 88083 |
| 2024-11-14 | 0.09 | $0.09 | 42083 |
| 2024-11-13 | 0.09 | $0.09 | 16667 |
| 2024-11-12 | 0.09 | $0.09 | 2217 |
| 2024-11-11 | 0.09 | $0.09 | 57850 |
| 2024-11-08 | 0.09 | $0.09 | 1650 |
| 2024-11-07 | 0.09 | $0.06 | 1167 |
| 2024-11-06 | 0.10 | $0.09 | 347333 |
| 2024-11-05 | 0.10 | $0.09 | 8500 |
| 2024-11-04 | 0.10 | $0.12 | 9867 |
| 2024-11-01 | 0.10 | $0.09 | 3083 |
| 2024-10-31 | 0.10 | $0.09 | 9217 |
| 2024-10-30 | 0.10 | $0.09 | 3167 |
| 2024-10-29 | 0.10 | $0.09 | — |
| 2024-10-28 | 0.10 | $0.09 | — |
| 2024-10-25 | 0.10 | $0.09 | 433 |
| 2024-10-24 | 0.10 | $0.09 | 19733 |
| 2024-10-23 | 0.10 | $0.12 | 1250 |
| 2024-10-22 | 0.10 | $0.12 | 9050 |
| 2024-10-21 | 0.09 | $0.12 | 28750 |
| 2024-10-18 | 0.09 | $0.09 | 168900 |
| 2024-10-17 | 0.09 | $0.09 | 1933 |
| 2024-10-16 | 0.09 | $0.09 | 8667 |
| 2024-10-15 | 0.09 | $0.09 | 11850 |
| 2024-10-11 | 0.09 | $0.09 | 59083 |
| 2024-10-10 | 0.09 | $0.09 | 114067 |
| 2024-10-09 | 0.09 | $0.09 | 333 |
| 2024-10-08 | 0.09 | $0.09 | 83667 |
| 2024-10-07 | 0.09 | $0.09 | 55133 |
| 2024-10-04 | 0.08 | $0.09 | 67750 |
| 2024-10-03 | 0.08 | $0.09 | 7667 |
| 2024-10-02 | 0.08 | $0.09 | 186167 |
| 2024-10-01 | 0.08 | $0.09 | 191767 |
| 2024-09-30 | 0.08 | $0.08 | 917 |
| 2024-09-27 | 0.08 | $0.09 | 3183 |
| 2024-09-26 | 0.08 | $0.09 | 153067 |
| 2024-09-25 | 0.08 | $0.09 | 856167 |
| 2024-09-24 | 0.08 | $0.08 | 51883 |
| 2024-09-23 | 0.08 | $0.06 | 31433 |
| 2024-09-20 | 0.08 | $0.09 | 16667 |
| 2024-09-19 | 0.08 | $0.09 | 23217 |
| 2024-09-18 | 0.08 | $0.09 | 62667 |
| 2024-09-17 | 0.08 | $0.06 | 1283 |
| 2024-09-16 | 0.08 | $0.08 | 1717 |
| 2024-09-13 | 0.09 | $0.09 | 36033 |
| 2024-09-12 | 0.09 | $0.09 | 31433 |
| 2024-09-11 | 0.09 | $0.06 | 117 |
| 2024-09-10 | 0.09 | $0.06 | 28133 |
| 2024-09-09 | 0.09 | $0.09 | 61833 |
| 2024-09-06 | 0.10 | $0.09 | 76450 |
| 2024-09-05 | 0.10 | $0.09 | 12467 |
| 2024-09-04 | 0.10 | $0.06 | 12183 |
| 2024-09-03 | 0.10 | $0.09 | 3167 |
| 2024-08-30 | 0.10 | $0.09 | 74833 |
| 2024-08-29 | 0.11 | $0.09 | 132300 |
| 2024-08-28 | 0.11 | $0.09 | 29967 |
| 2024-08-27 | 0.11 | $0.09 | 65850 |
| 2024-08-26 | 0.11 | $0.09 | 368983 |
| 2024-08-23 | 0.12 | $0.09 | 2867 |
| 2024-08-22 | 0.12 | $0.12 | 2400 |
| 2024-08-21 | 0.12 | $0.12 | 1667 |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | 30533 |
| 2024-08-16 | 0.12 | $0.12 | 3000 |
| 2024-08-15 | 0.12 | $0.12 | 30833 |
| 2024-08-14 | 0.12 | $0.12 | 35183 |
| 2024-08-13 | 0.12 | $0.12 | 9883 |
| 2024-08-12 | 0.13 | $0.12 | 20067 |
| 2024-08-09 | 0.13 | $0.12 | 717 |
| 2024-08-08 | 0.13 | $0.12 | 37183 |
| 2024-08-07 | 0.13 | $0.12 | 28117 |
| 2024-08-06 | 0.13 | $0.09 | 40900 |
| 2024-08-02 | 0.14 | $0.12 | 167 |
| 2024-08-01 | 0.14 | $0.12 | 77533 |
| 2024-07-31 | 0.14 | $0.12 | 176150 |
| 2024-07-30 | 0.15 | $0.12 | 20517 |
| 2024-07-29 | 0.15 | $0.12 | 71967 |
| 2024-07-26 | 0.15 | $0.15 | 48433 |
| 2024-07-25 | 0.15 | $0.15 | 9667 |
| 2024-07-24 | 0.15 | $0.15 | 2500 |
| 2024-07-23 | 0.15 | $0.15 | 10533 |
| 2024-07-22 | 0.15 | $0.15 | 833 |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | 3333 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | 19167 |
| 2024-07-15 | 0.15 | $0.15 | 18500 |
| 2024-07-12 | 0.15 | $0.15 | 7000 |
| 2024-07-11 | 0.15 | $0.15 | 18467 |
| 2024-07-10 | 0.15 | $0.15 | 57567 |
| 2024-07-09 | 0.15 | $0.15 | 17650 |
| 2024-07-08 | 0.15 | $0.18 | 34533 |
| 2024-07-05 | 0.15 | $0.15 | 67 |
| 2024-07-04 | 0.15 | $0.15 | 17200 |
| 2024-07-03 | 0.15 | $0.15 | 14167 |
| 2024-07-02 | 0.15 | $0.12 | 25333 |
| 2024-06-28 | 0.16 | $0.15 | 15233 |
| 2024-06-27 | 0.16 | $0.15 | 9767 |
| 2024-06-26 | 0.16 | $0.15 | 13750 |
| 2024-06-25 | 0.16 | $0.15 | 43500 |
| 2024-06-24 | 0.16 | $0.15 | 2500 |
| 2024-06-21 | 0.16 | $0.15 | 132450 |
| 2024-06-20 | 0.16 | $0.15 | 8867 |
| 2024-06-19 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.17 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | 21833 |
| 2024-06-14 | 0.17 | $0.18 | 3500 |
| 2024-06-13 | 0.17 | $0.15 | 8467 |
| 2024-06-12 | 0.17 | $0.18 | 9000 |
| 2024-06-11 | 0.17 | $0.18 | 217 |
| 2024-06-10 | 0.17 | $0.18 | 1600 |
| 2024-06-07 | 0.17 | $0.18 | 18667 |
| 2024-06-06 | 0.17 | $0.15 | 158950 |
| 2024-06-05 | 0.17 | $0.18 | 7733 |
| 2024-06-04 | 0.17 | $0.15 | 4017 |
| 2024-06-03 | 0.17 | $0.15 | 40450 |
| 2024-05-31 | 0.17 | $0.15 | 4717 |
| 2024-05-30 | 0.17 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | 4000 |
| 2024-05-28 | 0.17 | $0.18 | 3850 |
| 2024-05-27 | 0.17 | $0.18 | 38700 |
| 2024-05-24 | 0.17 | $0.15 | 3917 |
| 2024-05-23 | 0.17 | $0.15 | 667 |
| 2024-05-22 | 0.17 | $0.18 | 167 |
| 2024-05-21 | 0.17 | $0.18 | 40533 |
| 2024-05-17 | 0.17 | $0.15 | 5900 |
| 2024-05-16 | 0.17 | $0.18 | 39517 |
| 2024-05-15 | 0.17 | $0.18 | 20800 |
| 2024-05-14 | 0.17 | $0.18 | 5167 |
| 2024-05-13 | 0.17 | $0.18 | 21817 |
| 2024-05-10 | 0.16 | $0.18 | 667 |
| 2024-05-09 | 0.16 | $0.15 | 34233 |
| 2024-05-08 | 0.16 | $0.15 | 331067 |
| 2024-05-07 | 0.17 | $0.18 | 77050 |
| 2024-05-06 | 0.16 | $0.18 | 49733 |
| 2024-05-03 | 0.16 | $0.18 | 13267 |
| 2024-05-02 | 0.16 | $0.15 | 19833 |
| 2024-05-01 | 0.16 | $0.18 | 86833 |
| 2024-04-30 | 0.16 | $0.15 | 19333 |
| 2024-04-29 | 0.16 | $0.15 | 17000 |
| 2024-04-26 | 0.17 | $0.15 | 32383 |
| 2024-04-25 | 0.17 | $0.15 | 62617 |
| 2024-04-24 | 0.17 | $0.18 | 36100 |
| 2024-04-23 | 0.17 | $0.15 | 127850 |
| 2024-04-22 | 0.17 | $0.15 | 45067 |
| 2024-04-19 | 0.17 | $0.15 | 6717 |
| 2024-04-18 | 0.18 | $0.15 | 93333 |
| 2024-04-17 | 0.18 | $0.18 | 12133 |
| 2024-04-16 | 0.18 | $0.18 | 50667 |
| 2024-04-15 | 0.18 | $0.18 | 7667 |
| 2024-04-12 | 0.18 | $0.18 | 61167 |
| 2024-04-11 | 0.18 | $0.18 | 48567 |
| 2024-04-10 | 0.18 | $0.18 | 38333 |
| 2024-04-09 | 0.18 | $0.18 | 17967 |
| 2024-04-08 | 0.18 | $0.18 | 22833 |
| 2024-04-05 | 0.18 | $0.18 | 43833 |
| 2024-04-04 | 0.18 | $0.18 | 95000 |
| 2024-04-03 | 0.18 | $0.18 | 53783 |
| 2024-04-02 | 0.18 | $0.18 | 21750 |
| 2024-04-01 | 0.18 | $0.18 | 77000 |
| 2024-03-28 | 0.18 | $0.18 | 63167 |
| 2024-03-27 | 0.18 | $0.21 | 84583 |
| 2024-03-26 | 0.18 | $0.18 | 55283 |
| 2024-03-25 | 0.18 | $0.18 | 134400 |
| 2024-03-22 | 0.18 | $0.15 | 117833 |
| 2024-03-21 | 0.19 | $0.15 | 53317 |
| 2024-03-20 | 0.19 | $0.18 | 44533 |
| 2024-03-19 | 0.19 | $0.18 | 119850 |
| 2024-03-18 | 0.20 | $0.18 | 14567 |
| 2024-03-15 | 0.20 | $0.18 | 1833 |
| 2024-03-14 | 0.20 | $0.18 | 2517 |
| 2024-03-13 | 0.20 | $0.18 | 117317 |
| 2024-03-12 | 0.21 | $0.18 | 167 |
| 2024-03-11 | 0.21 | $0.21 | 11833 |
| 2024-03-08 | 0.21 | $0.21 | 350 |
| 2024-03-07 | 0.21 | $0.21 | 21300 |
| 2024-03-06 | 0.21 | $0.21 | 48633 |
| 2024-03-05 | 0.21 | $0.18 | 600 |
| 2024-03-04 | 0.22 | $0.21 | 9633 |
| 2024-03-01 | 0.22 | $0.21 | 20167 |
| 2024-02-29 | 0.22 | $0.21 | 22583 |
| 2024-02-28 | 0.22 | $0.21 | 5967 |
| 2024-02-27 | 0.22 | $0.21 | 16000 |
| 2024-02-26 | 0.22 | $0.21 | 189767 |
| 2024-02-23 | 0.23 | $0.21 | 233 |
| 2024-02-22 | 0.23 | $0.21 | 8667 |
| 2024-02-21 | 0.23 | $0.24 | 7167 |
| 2024-02-20 | 0.23 | $0.24 | 4983 |
| 2024-02-16 | 0.23 | $0.21 | 133 |
| 2024-02-15 | 0.23 | $0.21 | 4267 |
| 2024-02-14 | 0.23 | $0.21 | 2700 |
| 2024-02-13 | 0.24 | $0.21 | 4567 |
| 2024-02-12 | 0.24 | $0.24 | 6983 |
| 2024-02-09 | 0.24 | $0.21 | 30000 |
| 2024-02-08 | 0.24 | $0.24 | 63833 |
| 2024-02-07 | 0.24 | $0.24 | 24633 |
| 2024-02-06 | 0.24 | $0.24 | 37967 |
| 2024-02-05 | 0.24 | $0.27 | 55817 |
| 2024-02-02 | 0.24 | $0.24 | 79283 |
| 2024-02-01 | 0.23 | $0.27 | 201067 |
| 2024-01-31 | 0.23 | $0.24 | 29983 |
| 2024-01-30 | 0.23 | $0.24 | 20367 |
| 2024-01-29 | 0.23 | $0.24 | 24067 |
| 2024-01-26 | 0.22 | $0.21 | 533 |
| 2024-01-25 | 0.22 | $0.21 | 40950 |
| 2024-01-24 | 0.22 | $0.21 | 12567 |
| 2024-01-23 | 0.22 | $0.24 | 58367 |
| 2024-01-22 | 0.22 | $0.24 | 19233 |
| 2024-01-19 | 0.22 | $0.24 | 17450 |
| 2024-01-18 | 0.21 | $0.24 | 34833 |
| 2024-01-17 | 0.21 | $0.27 | 69600 |
| 2024-01-16 | 0.20 | $0.27 | 24983 |
| 2024-01-15 | 0.20 | $0.24 | 117700 |
| 2024-01-12 | 0.19 | $0.24 | 259150 |
| 2024-01-11 | 0.19 | $0.18 | 4633 |
| 2024-01-10 | 0.19 | $0.18 | 25000 |
| 2024-01-09 | 0.19 | $0.18 | 34500 |
| 2024-01-08 | 0.19 | $0.18 | 36617 |
| 2024-01-05 | 0.19 | $0.18 | 114100 |
| 2024-01-04 | 0.19 | $0.18 | 10550 |
| 2024-01-03 | 0.19 | $0.21 | 36617 |
| 2024-01-02 | 0.19 | $0.18 | 18533 |
| 2023-12-29 | 0.19 | $0.21 | 7333 |
| 2023-12-28 | 0.18 | $0.18 | 29250 |
| 2023-12-27 | 0.19 | $0.18 | 145683 |
| 2023-12-22 | 0.19 | $0.21 | 1500 |
| 2023-12-21 | 0.18 | $0.21 | 11350 |
| 2023-12-20 | 0.18 | $0.18 | 29783 |
| 2023-12-19 | 0.18 | $0.18 | 53300 |
| 2023-12-18 | 0.18 | $0.18 | 28333 |
| 2023-12-15 | 0.18 | $0.18 | 42517 |
| 2023-12-14 | 0.18 | $0.18 | 45883 |
| 2023-12-13 | 0.18 | $0.18 | 29167 |
| 2023-12-12 | 0.18 | $0.18 | 49333 |
| 2023-12-11 | 0.18 | $0.18 | 7567 |
| 2023-12-08 | 0.18 | $0.18 | 5117 |
| 2023-12-07 | 0.19 | $0.18 | 18833 |
| 2023-12-06 | 0.19 | $0.18 | 10150 |
| 2023-12-05 | 0.19 | $0.15 | 66467 |
| 2023-12-04 | 0.19 | $0.18 | 12100 |
| 2023-12-01 | 0.19 | $0.21 | 27167 |
| 2023-11-30 | 0.19 | $0.18 | 30733 |
| 2023-11-29 | 0.19 | $0.18 | 43583 |
| 2023-11-28 | 0.19 | $0.18 | 114750 |
| 2023-11-27 | 0.19 | $0.18 | 17600 |
| 2023-11-24 | 0.19 | $0.21 | 10000 |
| 2023-11-23 | 0.19 | $0.21 | 4000 |
| 2023-11-22 | 0.19 | $0.21 | 5000 |
| 2023-11-21 | 0.19 | $0.18 | 61933 |
| 2023-11-20 | 0.19 | $0.18 | 52317 |
| 2023-11-17 | 0.19 | $0.18 | 68000 |
| 2023-11-16 | 0.19 | $0.21 | 3500 |
| 2023-11-15 | 0.19 | $0.18 | 22100 |
| 2023-11-14 | 0.20 | $0.21 | 9967 |
| 2023-11-13 | 0.20 | $0.18 | — |
| 2023-11-10 | 0.20 | $0.18 | 333 |
| 2023-11-09 | 0.20 | $0.18 | 16667 |
| 2023-11-08 | 0.20 | $0.21 | 2833 |
| 2023-11-07 | 0.20 | $0.18 | 33150 |
| 2023-11-06 | 0.21 | $0.18 | 28083 |
| 2023-11-03 | 0.21 | $0.18 | 17500 |
| 2023-11-02 | 0.21 | $0.21 | 8750 |
| 2023-11-01 | 0.21 | $0.18 | 4317 |
| 2023-10-31 | 0.22 | $0.21 | 9500 |
| 2023-10-30 | 0.22 | $0.21 | 25000 |
| 2023-10-27 | 0.22 | $0.18 | 13000 |
| 2023-10-26 | 0.23 | $0.21 | 26200 |
| 2023-10-25 | 0.23 | $0.24 | 25533 |
| 2023-10-24 | 0.23 | $0.24 | 84933 |
| 2023-10-23 | 0.23 | $0.21 | 131500 |
| 2023-10-20 | 0.23 | $0.24 | 4167 |
| 2023-10-19 | 0.23 | $0.24 | 29733 |
| 2023-10-18 | 0.23 | $0.21 | 43000 |
| 2023-10-17 | 0.24 | $0.21 | 29800 |
| 2023-10-16 | 0.24 | $0.21 | 9917 |
| 2023-10-13 | 0.25 | $0.21 | 4000 |
| 2023-10-12 | 0.25 | $0.21 | 1900 |
| 2023-10-11 | 0.26 | $0.24 | 21450 |
| 2023-10-10 | 0.26 | $0.24 | 20200 |
| 2023-10-06 | 0.26 | $0.24 | 19700 |
| 2023-10-05 | 0.27 | $0.24 | 52283 |
| 2023-10-04 | 0.27 | $0.24 | 64917 |
| 2023-10-03 | 0.27 | $0.24 | 151000 |
| 2023-10-02 | 0.27 | $0.24 | 64900 |
| 2023-09-29 | 0.27 | $0.27 | 41367 |
| 2023-09-28 | 0.27 | $0.27 | 59250 |
| 2023-09-27 | 0.27 | $0.27 | 162933 |
| 2023-09-26 | 0.27 | $0.30 | 13000 |
| 2023-09-25 | 0.27 | $0.30 | 50633 |
| 2023-09-22 | 0.26 | $0.27 | 17333 |
| 2023-09-21 | 0.26 | $0.30 | 153883 |
| 2023-09-20 | 0.25 | $0.30 | 29317 |
| 2023-09-19 | 0.25 | $0.27 | 29300 |
| 2023-09-18 | 0.24 | $0.27 | 138500 |
| 2023-09-15 | 0.24 | $0.30 | 72300 |
| 2023-09-14 | 0.23 | $0.27 | 297517 |
| 2023-09-13 | 0.23 | $0.27 | 224300 |
| 2023-09-12 | 0.22 | $0.24 | — |
| 2023-09-11 | 0.22 | $0.24 | 57167 |
| 2023-09-08 | 0.22 | $0.24 | 20633 |
| 2023-09-07 | 0.21 | $0.21 | 3500 |
| 2023-09-06 | 0.21 | $0.21 | 46533 |
| 2023-09-05 | 0.22 | $0.24 | 38667 |
| 2023-09-01 | 0.21 | $0.21 | 2333 |
| 2023-08-31 | 0.21 | $0.21 | 37867 |
| 2023-08-30 | 0.21 | $0.21 | 833 |
| 2023-08-29 | 0.21 | $0.21 | 20783 |
| 2023-08-28 | 0.21 | $0.24 | 10050 |
| 2023-08-25 | 0.21 | $0.24 | 467 |
| 2023-08-24 | 0.21 | $0.21 | 25000 |
| 2023-08-23 | 0.21 | $0.21 | 63667 |
| 2023-08-22 | 0.21 | $0.21 | 49067 |
| 2023-08-21 | 0.21 | $0.21 | 136450 |
| 2023-08-18 | 0.21 | $0.21 | 20150 |
| 2023-08-17 | 0.21 | $0.18 | 6733 |
| 2023-08-16 | 0.21 | $0.21 | 29700 |
| 2023-08-15 | 0.21 | $0.18 | 2233 |
| 2023-08-14 | 0.21 | $0.21 | 23500 |
| 2023-08-11 | 0.21 | $0.21 | 2333 |
| 2023-08-10 | 0.21 | $0.21 | 32700 |
| 2023-08-09 | 0.21 | $0.21 | 9500 |
| 2023-08-08 | 0.21 | $0.21 | 11150 |
| 2023-08-04 | 0.22 | $0.21 | 16733 |
| 2023-08-03 | 0.22 | $0.21 | 15667 |
| 2023-08-02 | 0.22 | $0.21 | 74733 |
| 2023-08-01 | 0.22 | $0.21 | 65233 |
| 2023-07-31 | 0.22 | $0.21 | 14800 |
| 2023-07-28 | 0.22 | $0.24 | 14833 |
| 2023-07-27 | 0.22 | $0.21 | 18900 |
| 2023-07-26 | 0.22 | $0.21 | 1967 |
| 2023-07-25 | 0.22 | $0.21 | 7083 |
| 2023-07-24 | 0.22 | $0.21 | 141383 |
| 2023-07-21 | 0.22 | $0.21 | 7667 |
| 2023-07-20 | 0.22 | $0.21 | 22583 |
| 2023-07-19 | 0.23 | $0.24 | 28167 |
| 2023-07-18 | 0.22 | $0.24 | 3383 |
| 2023-07-17 | 0.22 | $0.21 | 11017 |
| 2023-07-14 | 0.23 | $0.21 | 27333 |
| 2023-07-13 | 0.23 | $0.21 | 4133 |
| 2023-07-12 | 0.23 | $0.24 | 4333 |
| 2023-07-11 | 0.23 | $0.24 | 25950 |
| 2023-07-10 | 0.23 | $0.21 | 21000 |
| 2023-07-07 | 0.23 | $0.21 | 4083 |
| 2023-07-06 | 0.24 | $0.21 | 10000 |
| 2023-07-05 | 0.24 | $0.21 | 3517 |
| 2023-07-04 | 0.24 | $0.21 | 2633 |
| 2023-06-30 | 0.24 | $0.24 | 8667 |
| 2023-06-29 | 0.24 | $0.27 | 5600 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 3050 |
| 2023-06-26 | 0.24 | $0.24 | 16767 |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | 9633 |
| 2023-06-21 | 0.24 | $0.24 | 2667 |
| 2023-06-20 | 0.24 | $0.24 | 13833 |
| 2023-06-19 | 0.24 | $0.24 | 9333 |
| 2023-06-16 | 0.24 | $0.27 | 29367 |
| 2023-06-15 | 0.23 | $0.27 | 24967 |
| 2023-06-14 | 0.23 | $0.24 | 37650 |
| 2023-06-13 | 0.23 | $0.24 | 16633 |
| 2023-06-12 | 0.23 | $0.24 | 14367 |
| 2023-06-09 | 0.23 | $0.24 | 14833 |
| 2023-06-08 | 0.22 | $0.21 | 55483 |
| 2023-06-07 | 0.23 | $0.24 | 41167 |
| 2023-06-06 | 0.22 | $0.24 | 1667 |
| 2023-06-05 | 0.22 | $0.21 | 14000 |
| 2023-06-02 | 0.23 | $0.24 | 16600 |
| 2023-06-01 | 0.22 | $0.24 | 1500 |
| 2023-05-31 | 0.22 | $0.21 | 7500 |
| 2023-05-30 | 0.23 | $0.21 | 23067 |
| 2023-05-29 | 0.23 | $0.21 | 10367 |
| 2023-05-26 | 0.23 | $0.21 | 3350 |
| 2023-05-25 | 0.23 | $0.24 | 1067 |
| 2023-05-24 | 0.23 | $0.21 | 43117 |
| 2023-05-23 | 0.24 | $0.24 | 70983 |
| 2023-05-19 | 0.24 | $0.24 | 2900 |
| 2023-05-18 | 0.24 | $0.21 | 333 |
| 2023-05-17 | 0.24 | $0.24 | 20333 |
| 2023-05-16 | 0.24 | $0.21 | 26533 |
| 2023-05-15 | 0.25 | $0.21 | 6017 |
| 2023-05-12 | 0.25 | $0.24 | 1667 |
| 2023-05-11 | 0.25 | $0.24 | 1500 |
| 2023-05-10 | 0.25 | $0.24 | 109617 |
| 2023-05-09 | 0.25 | $0.24 | 256733 |
| 2023-05-08 | 0.26 | $0.24 | 2500 |
| 2023-05-05 | 0.26 | $0.24 | 31667 |
| 2023-05-04 | 0.26 | $0.27 | 57667 |
| 2023-05-03 | 0.26 | $0.27 | 55350 |
| 2023-05-02 | 0.26 | $0.27 | 69267 |
| 2023-05-01 | 0.25 | $0.24 | 16667 |
| 2023-04-28 | 0.26 | $0.27 | 19333 |
| 2023-04-27 | 0.25 | $0.27 | 27667 |
| 2023-04-26 | 0.25 | $0.24 | 5967 |
| 2023-04-25 | 0.25 | $0.24 | 28167 |
| 2023-04-24 | 0.26 | $0.24 | 92700 |
| 2023-04-21 | 0.26 | $0.27 | 51283 |
| 2023-04-20 | 0.26 | $0.24 | 76183 |
| 2023-04-19 | 0.26 | $0.27 | 28900 |
| 2023-04-18 | 0.26 | $0.24 | 7667 |
| 2023-04-17 | 0.26 | $0.27 | 79833 |
| 2023-04-14 | 0.26 | $0.27 | 14417 |
| 2023-04-13 | 0.26 | $0.27 | 157500 |
| 2023-04-12 | 0.26 | $0.24 | 3617 |
| 2023-04-11 | 0.26 | $0.24 | 5517 |
| 2023-04-10 | 0.26 | $0.24 | 11350 |
| 2023-04-06 | 0.27 | $0.27 | 74767 |
| 2023-04-05 | 0.27 | $0.27 | 15500 |
| 2023-04-04 | 0.27 | $0.27 | 13967 |
| 2023-04-03 | 0.27 | $0.24 | 9417 |
| 2023-03-31 | 0.27 | $0.27 | 17300 |
| 2023-03-30 | 0.27 | $0.27 | 82883 |
| 2023-03-29 | 0.27 | $0.27 | 14250 |
| 2023-03-28 | 0.28 | $0.24 | 71850 |
| 2023-03-27 | 0.28 | $0.27 | 63317 |
| 2023-03-24 | 0.28 | $0.24 | 274617 |
| 2023-03-23 | 0.29 | $0.27 | 89667 |
| 2023-03-22 | 0.29 | $0.27 | 59050 |
| 2023-03-21 | 0.30 | $0.30 | 500 |
| 2023-03-20 | 0.30 | $0.30 | 6000 |
| 2023-03-17 | 0.30 | $0.27 | 3733 |
| 2023-03-16 | 0.30 | $0.27 | 14183 |
| 2023-03-15 | 0.31 | $0.27 | 5150 |
| 2023-03-14 | 0.32 | $0.27 | 9483 |
| 2023-03-13 | 0.32 | $0.30 | 66133 |
| 2023-03-10 | 0.33 | $0.30 | 32067 |
| 2023-03-09 | 0.33 | $0.30 | 65550 |
| 2023-03-08 | 0.34 | $0.30 | 78167 |
| 2023-03-07 | 0.34 | $0.30 | 61583 |
| 2023-03-06 | 0.35 | $0.30 | 121500 |
| 2023-03-03 | 0.35 | $0.30 | 203600 |
| 2023-03-02 | 0.36 | $0.33 | 46700 |
| 2023-03-01 | 0.36 | $0.36 | 147167 |
| 2023-02-28 | 0.37 | $0.36 | 11900 |
| 2023-02-27 | 0.37 | $0.33 | 1950 |
| 2023-02-24 | 0.37 | $0.36 | 14833 |
| 2023-02-23 | 0.38 | $0.36 | 29650 |
| 2023-02-22 | 0.38 | $0.36 | 8833 |
| 2023-02-21 | 0.38 | $0.33 | 30050 |
| 2023-02-17 | 0.39 | $0.36 | 32083 |
| 2023-02-16 | 0.40 | $0.39 | 37317 |
| 2023-02-15 | 0.40 | $0.36 | 162483 |
| 2023-02-14 | 0.40 | $0.39 | 23583 |
| 2023-02-13 | 0.40 | $0.36 | 39933 |
| 2023-02-10 | 0.41 | $0.39 | 105533 |
| 2023-02-09 | 0.41 | $0.39 | 135350 |
| 2023-02-08 | 0.41 | $0.39 | 9483 |
| 2023-02-07 | 0.41 | $0.42 | 36433 |
| 2023-02-06 | 0.40 | $0.36 | 57800 |
| 2023-02-03 | 0.41 | $0.36 | 475367 |
| 2023-02-02 | 0.41 | $0.45 | 134783 |
| 2023-02-01 | 0.40 | $0.45 | 25500 |
| 2023-01-31 | 0.40 | $0.45 | 200450 |
| 2023-01-30 | 0.39 | $0.45 | 66167 |
| 2023-01-27 | 0.38 | $0.42 | 189700 |
| 2023-01-26 | 0.37 | $0.42 | 52350 |
| 2023-01-25 | 0.36 | $0.42 | 26367 |
| 2023-01-24 | 0.36 | $0.45 | 48317 |
| 2023-01-23 | 0.34 | $0.42 | 152083 |
| 2023-01-20 | 0.34 | $0.39 | 97483 |
| 2023-01-19 | 0.33 | $0.33 | 117 |
| 2023-01-18 | 0.33 | $0.33 | 13850 |
| 2023-01-17 | 0.33 | $0.33 | 26100 |
| 2023-01-16 | 0.32 | $0.36 | 30383 |
| 2023-01-13 | 0.32 | $0.33 | 14150 |
| 2023-01-12 | 0.32 | $0.36 | 41067 |
| 2023-01-11 | 0.31 | $0.36 | 3900 |
| 2023-01-10 | 0.31 | $0.33 | 67467 |
| 2023-01-09 | 0.31 | $0.33 | 166033 |
| 2023-01-06 | 0.31 | $0.33 | 112917 |
| 2023-01-05 | 0.30 | $0.30 | 96767 |
| 2023-01-04 | 0.30 | $0.30 | 178783 |
| 2023-01-03 | 0.30 | $0.30 | 72383 |
| 2022-12-30 | 0.30 | $0.33 | 74467 |
| 2022-12-29 | 0.30 | $0.30 | 56050 |
| 2022-12-28 | 0.30 | $0.27 | 26833 |
| 2022-12-23 | 0.31 | $0.27 | 136583 |
| 2022-12-22 | 0.31 | $0.30 | 39433 |
| 2022-12-21 | 0.31 | $0.30 | 67033 |
| 2022-12-20 | 0.31 | $0.30 | 197933 |
| 2022-12-19 | 0.31 | $0.33 | 15550 |
| 2022-12-16 | 0.31 | $0.30 | 9883 |
| 2022-12-15 | 0.31 | $0.33 | 30767 |
| 2022-12-14 | 0.31 | $0.33 | 26617 |
| 2022-12-13 | 0.30 | $0.33 | 22333 |
| 2022-12-12 | 0.30 | $0.30 | 73417 |
| 2022-12-09 | 0.30 | $0.30 | 52867 |
| 2022-12-08 | 0.30 | $0.30 | 52850 |
| 2022-12-07 | 0.30 | $0.27 | 133933 |
| 2022-12-06 | 0.31 | $0.30 | 11750 |
| 2022-12-05 | 0.31 | $0.30 | 41683 |
| 2022-12-02 | 0.31 | $0.33 | 188983 |
| 2022-12-01 | 0.31 | $0.30 | 17400 |
| 2022-11-30 | 0.31 | $0.33 | 80767 |
| 2022-11-29 | 0.31 | $0.30 | 17050 |
| 2022-11-28 | 0.31 | $0.30 | 24633 |
| 2022-11-25 | 0.31 | $0.30 | 42400 |
| 2022-11-24 | 0.31 | $0.30 | 367 |
| 2022-11-23 | 0.31 | $0.30 | 80717 |
| 2022-11-22 | 0.31 | $0.30 | 120383 |
| 2022-11-21 | 0.31 | $0.30 | 208167 |
| 2022-11-18 | 0.32 | $0.30 | 10217 |
| 2022-11-17 | 0.32 | $0.30 | 7567 |
| 2022-11-16 | 0.32 | $0.33 | 23350 |
| 2022-11-15 | 0.32 | $0.33 | 5817 |
| 2022-11-14 | 0.32 | $0.33 | 47867 |
| 2022-11-11 | 0.32 | $0.33 | 112267 |
| 2022-11-10 | 0.32 | $0.30 | 69833 |
| 2022-11-09 | 0.32 | $0.30 | 25850 |
| 2022-11-08 | 0.32 | $0.33 | 23800 |
| 2022-11-07 | 0.32 | $0.30 | 105167 |
| 2022-11-04 | 0.32 | $0.30 | 25733 |
| 2022-11-03 | 0.32 | $0.32 | 38283 |
| 2022-11-02 | 0.32 | $0.30 | 10017 |
| 2022-11-01 | 0.32 | $0.33 | 64267 |
| 2022-10-31 | 0.32 | $0.33 | 52250 |
| 2022-10-28 | 0.32 | $0.33 | 51667 |
| 2022-10-27 | 0.32 | $0.33 | 91750 |
| 2022-10-26 | 0.32 | $0.33 | 48767 |
| 2022-10-25 | 0.32 | $0.33 | 18317 |
| 2022-10-24 | 0.32 | $0.36 | 89600 |
| 2022-10-21 | 0.31 | $0.39 | 289433 |
| 2022-10-20 | 0.30 | $0.30 | 9833 |
| 2022-10-19 | 0.31 | $0.30 | 40283 |
| 2022-10-18 | 0.31 | $0.30 | 161300 |
| 2022-10-17 | 0.31 | $0.30 | 54483 |
| 2022-10-14 | 0.31 | $0.30 | 17733 |
| 2022-10-13 | 0.32 | $0.30 | 199633 |
| 2022-10-12 | 0.32 | $0.30 | 26917 |
| 2022-10-11 | 0.32 | $0.27 | 16567 |
| 2022-10-07 | 0.33 | $0.30 | 78267 |
| 2022-10-06 | 0.34 | $0.33 | 6783 |
| 2022-10-05 | 0.34 | $0.33 | 52983 |
| 2022-10-04 | 0.35 | $0.30 | 12267 |
| 2022-10-03 | 0.36 | $0.30 | 132400 |
| 2022-09-30 | 0.37 | $0.30 | 18033 |
| 2022-09-29 | 0.38 | $0.33 | 20783 |
| 2022-09-28 | 0.38 | $0.33 | 33767 |
| 2022-09-27 | 0.39 | $0.30 | 255283 |
| 2022-09-26 | 0.41 | $0.33 | 90767 |
| 2022-09-23 | 0.41 | $0.35 | 162700 |
| 2022-09-22 | 0.42 | $0.36 | 31833 |
| 2022-09-21 | 0.43 | $0.39 | 18467 |
| 2022-09-20 | 0.43 | $0.36 | 22850 |
| 2022-09-19 | 0.44 | $0.39 | 65600 |
| 2022-09-16 | 0.45 | $0.39 | 164150 |
| 2022-09-15 | 0.45 | $0.42 | 33900 |
| 2022-09-14 | 0.45 | $0.44 | 17250 |
| 2022-09-13 | 0.45 | $0.42 | 69450 |
| 2022-09-12 | 0.45 | $0.48 | 111433 |
| 2022-09-09 | 0.45 | $0.48 | 114033 |
| 2022-09-08 | 0.44 | $0.51 | 63283 |
| 2022-09-07 | 0.44 | $0.48 | 63233 |
| 2022-09-06 | 0.43 | $0.51 | 17033 |
| 2022-09-02 | 0.42 | $0.45 | 86633 |
| 2022-09-01 | 0.42 | $0.42 | 52467 |
| 2022-08-31 | 0.42 | $0.48 | 67667 |
| 2022-08-30 | 0.41 | $0.48 | 216817 |
| 2022-08-29 | 0.41 | $0.42 | 120833 |
| 2022-08-26 | 0.41 | $0.39 | 83633 |
| 2022-08-25 | 0.41 | $0.42 | 92683 |
| 2022-08-24 | 0.41 | $0.42 | 320383 |
| 2022-08-23 | 0.41 | $0.36 | 56867 |
| 2022-08-22 | 0.41 | $0.39 | 42467 |
| 2022-08-19 | 0.41 | $0.36 | 182883 |
| 2022-08-18 | 0.41 | $0.39 | 234950 |
| 2022-08-17 | 0.41 | $0.42 | 63733 |
| 2022-08-16 | 0.41 | $0.42 | 2583 |
| 2022-08-15 | 0.41 | $0.45 | 3883 |
| 2022-08-12 | 0.40 | $0.45 | 8683 |
| 2022-08-11 | 0.39 | $0.42 | 50000 |
| 2022-08-10 | 0.38 | $0.42 | 102067 |
| 2022-08-09 | 0.38 | $0.45 | 95133 |
| 2022-08-08 | 0.37 | $0.42 | 116467 |
| 2022-08-05 | 0.36 | $0.42 | 26733 |
| 2022-08-04 | 0.35 | $0.42 | 187300 |
| 2022-08-03 | 0.34 | $0.42 | 217200 |
| 2022-08-02 | 0.33 | $0.42 | 134783 |
| 2022-07-29 | 0.32 | $0.39 | 162967 |
| 2022-07-28 | 0.32 | $0.36 | 81567 |
| 2022-07-27 | 0.31 | $0.33 | 34917 |
| 2022-07-26 | 0.31 | $0.32 | 66067 |
| 2022-07-25 | 0.31 | $0.33 | 25483 |
| 2022-07-22 | 0.31 | $0.33 | 22550 |
| 2022-07-21 | 0.31 | $0.30 | 15317 |
| 2022-07-20 | 0.31 | $0.32 | 57800 |
| 2022-07-19 | 0.31 | $0.32 | 312217 |
| 2022-07-18 | 0.32 | $0.27 | 74150 |
| 2022-07-15 | 0.32 | $0.30 | 27367 |
| 2022-07-14 | 0.33 | $0.30 | 65517 |
| 2022-07-13 | 0.34 | $0.29 | 140650 |
| 2022-07-12 | 0.34 | $0.30 | 114200 |
| 2022-07-11 | 0.35 | $0.30 | 143017 |
| 2022-07-08 | 0.36 | $0.33 | 24150 |
| 2022-07-07 | 0.37 | $0.30 | 34967 |
| 2022-07-06 | 0.38 | $0.30 | 305700 |
| 2022-07-05 | 0.39 | $0.33 | 179067 |
| 2022-07-04 | 0.40 | $0.33 | 8983 |
| 2022-06-30 | 0.42 | $0.33 | 123183 |
| 2022-06-29 | 0.43 | $0.33 | 144983 |
| 2022-06-28 | 0.44 | $0.36 | 119967 |
| 2022-06-27 | 0.46 | $0.39 | 35183 |
| 2022-06-24 | 0.47 | $0.39 | 77533 |
| 2022-06-23 | 0.48 | $0.39 | 211200 |
| 2022-06-22 | 0.49 | $0.42 | 140400 |
| 2022-06-21 | 0.50 | $0.42 | 125633 |
| 2022-06-20 | 0.51 | $0.45 | 222633 |
| 2022-06-17 | 0.52 | $0.45 | 4300 |
| 2022-06-16 | 0.53 | $0.45 | 23117 |
| 2022-06-15 | 0.54 | $0.48 | 75850 |
| 2022-06-14 | 0.54 | $0.48 | 108300 |
| 2022-06-13 | 0.55 | $0.51 | 49050 |
| 2022-06-10 | 0.56 | $0.54 | 62217 |
| 2022-06-09 | 0.56 | $0.54 | 85900 |
| 2022-06-08 | 0.56 | $0.54 | 60267 |
| 2022-06-07 | 0.56 | $0.56 | 248483 |
| 2022-06-06 | 0.57 | $0.54 | 21283 |
| 2022-06-03 | 0.57 | $0.57 | 18400 |
| 2022-06-02 | 0.57 | $0.57 | 40550 |
| 2022-06-01 | 0.57 | $0.54 | 71500 |
| 2022-05-31 | 0.58 | $0.54 | 30050 |
| 2022-05-30 | 0.59 | $0.57 | 19483 |
| 2022-05-27 | 0.60 | $0.57 | 76683 |
| 2022-05-26 | 0.61 | $0.60 | 78517 |
| 2022-05-25 | 0.61 | $0.54 | 18967 |
| 2022-05-24 | 0.63 | $0.57 | 75317 |
| 2022-05-20 | 0.64 | $0.60 | 64100 |
| 2022-05-19 | 0.65 | $0.57 | 19833 |
| 2022-05-18 | 0.67 | $0.60 | 24367 |
| 2022-05-17 | 0.68 | $0.60 | 99300 |
| 2022-05-16 | 0.70 | $0.60 | 64533 |
| 2022-05-13 | 0.72 | $0.57 | 63400 |
| 2022-05-12 | 0.75 | $0.51 | 153033 |
| 2022-05-11 | 0.78 | $0.57 | 165183 |
| 2022-05-10 | 0.82 | $0.57 | 74150 |
| 2022-05-09 | 0.85 | $0.60 | 174150 |
| 2022-05-06 | 0.89 | $0.72 | 88517 |
| 2022-05-05 | 0.92 | $0.78 | 61183 |
| 2022-05-04 | 0.94 | $0.81 | 55950 |
| 2022-05-03 | 0.96 | $0.81 | 66150 |
| 2022-05-02 | 0.99 | $0.81 | 72883 |
| 2022-04-29 | 1.01 | $0.84 | 85533 |
| 2022-04-28 | 1.04 | $0.84 | 88750 |
| 2022-04-27 | 1.06 | $0.90 | 66433 |
| 2022-04-26 | 1.09 | $0.90 | 32717 |
| 2022-04-25 | 1.11 | $0.90 | 27200 |
| 2022-04-22 | 1.13 | $0.96 | 128283 |
| 2022-04-21 | 1.15 | $0.93 | 74850 |
| 2022-04-20 | 1.18 | $1.05 | 151227 |
| 2022-04-19 | 1.19 | $1.13 | 527380 |
| 2022-04-18 | 1.20 | $1.20 | 50687 |
| 2022-04-14 | 1.20 | $1.13 | 203767 |
| 2022-04-13 | 1.21 | $1.20 | 167267 |
| 2022-04-12 | 1.21 | $1.27 | 75340 |
| 2022-04-11 | 1.21 | $1.27 | 75967 |
| 2022-04-08 | 1.20 | $1.27 | 331367 |
| 2022-04-07 | 1.19 | $1.20 | 115813 |
| 2022-04-06 | 1.19 | $1.13 | 96967 |
| 2022-04-05 | 1.20 | $1.20 | 86133 |
| 2022-04-04 | 1.20 | $1.13 | 90373 |
| 2022-04-01 | 1.21 | $1.13 | 180393 |
| 2022-03-31 | 1.21 | $1.20 | 118053 |
| 2022-03-30 | 1.21 | $1.20 | 41813 |
| 2022-03-29 | 1.21 | $1.20 | 117267 |
| 2022-03-28 | 1.21 | $1.20 | 286473 |
| 2022-03-25 | 1.21 | $1.25 | 13273 |
| 2022-03-24 | 1.21 | $1.20 | 45047 |
| 2022-03-23 | 1.21 | $1.27 | 48780 |
| 2022-03-22 | 1.20 | $1.27 | 52867 |
| 2022-03-21 | 1.18 | $1.27 | 83880 |
| 2022-03-18 | 1.17 | $1.27 | 224693 |
| 2022-03-17 | 1.16 | $1.20 | 102100 |
| 2022-03-16 | 1.15 | $1.13 | 100340 |
| 2022-03-15 | 1.15 | $1.13 | 105233 |
| 2022-03-14 | 1.15 | $1.13 | 251040 |
| 2022-03-11 | 1.14 | $1.20 | 110513 |
| 2022-03-10 | 1.13 | $1.27 | 423640 |
| 2022-03-09 | 1.12 | $1.20 | 148313 |
| 2022-03-08 | 1.10 | $1.20 | 143907 |
| 2022-03-07 | 1.09 | $1.13 | 396413 |
| 2022-03-04 | 1.08 | $1.13 | 177013 |
| 2022-03-03 | 1.08 | $1.13 | 223967 |
| 2022-03-02 | 1.07 | $1.20 | 146713 |
| 2022-03-01 | 1.05 | $1.27 | 492340 |
| 2022-02-28 | 1.03 | $1.13 | 272833 |
| 2022-02-25 | 1.01 | $1.05 | 6140 |
| 2022-02-24 | 1.01 | $0.98 | 164960 |
| 2022-02-23 | 1.01 | $0.98 | 22147 |
| 2022-02-22 | 1.02 | $1.05 | 47967 |
| 2022-02-18 | 1.01 | $1.05 | 67120 |
| 2022-02-17 | 1.01 | $1.05 | 21693 |
| 2022-02-16 | 1.00 | $0.98 | 62273 |
| 2022-02-15 | 1.01 | $0.98 | 8740 |
| 2022-02-14 | 1.01 | $1.05 | 46407 |
| 2022-02-11 | 1.01 | $1.05 | 3387 |
| 2022-02-10 | 1.00 | $0.98 | 48953 |
| 2022-02-09 | 1.01 | $1.05 | 301287 |
| 2022-02-08 | 1.00 | $1.05 | 7673 |
| 2022-02-07 | 1.00 | $0.98 | 34140 |
| 2022-02-04 | 1.01 | $0.98 | 25353 |
| 2022-02-03 | 1.01 | $0.98 | 28580 |
| 2022-02-02 | 1.02 | $0.98 | 40853 |
| 2022-02-01 | 1.03 | $1.05 | 50460 |
| 2022-01-31 | 1.03 | $0.98 | 81080 |
| 2022-01-28 | 1.04 | $0.98 | 43660 |
| 2022-01-27 | 1.05 | $0.98 | 80060 |
| 2022-01-26 | 1.06 | $1.05 | 23747 |
| 2022-01-25 | 1.06 | $0.98 | 45880 |
| 2022-01-24 | 1.07 | $0.98 | 133113 |
| 2022-01-21 | 1.08 | $1.05 | 113293 |
| 2022-01-20 | 1.09 | $1.05 | 36773 |
| 2022-01-19 | 1.09 | $1.05 | 53773 |
| 2022-01-18 | 1.09 | $0.98 | 71507 |
| 2022-01-17 | 1.10 | $1.05 | 30587 |
| 2022-01-14 | 1.10 | $1.05 | 135600 |
| 2022-01-13 | 1.11 | $1.05 | 236900 |
| 2022-01-12 | 1.11 | $1.13 | 63587 |
| 2022-01-11 | 1.10 | $1.13 | 33140 |
| 2022-01-10 | 1.10 | $1.20 | 18547 |
| 2022-01-07 | 1.08 | $1.20 | 76680 |
| 2022-01-06 | 1.07 | $1.20 | 165367 |
| 2022-01-05 | 1.05 | $1.20 | 165093 |
| 2022-01-04 | 1.04 | $1.13 | 187067 |
| 2021-12-31 | 1.03 | $1.05 | 22507 |
| 2021-12-30 | 1.03 | $1.05 | 60400 |
| 2021-12-29 | 1.03 | $1.05 | 77500 |
| 2021-12-24 | 1.03 | $1.05 | 52160 |
| 2021-12-23 | 1.03 | $1.05 | 24113 |
| 2021-12-22 | 1.03 | $0.98 | 32047 |
| 2021-12-21 | 1.04 | $0.98 | 19220 |
| 2021-12-20 | 1.05 | $0.98 | 202173 |
| 2021-12-17 | 1.06 | $1.05 | 6860 |
| 2021-12-16 | 1.06 | $1.05 | 134793 |
| 2021-12-15 | 1.06 | $0.98 | 77320 |
| 2021-12-14 | 1.08 | $0.98 | 196787 |
| 2021-12-13 | 1.09 | $1.05 | 11107 |
| 2021-12-10 | 1.10 | $1.05 | 43000 |
| 2021-12-09 | 1.11 | $1.05 | 65067 |
| 2021-12-08 | 1.13 | $1.13 | 77220 |
| 2021-12-07 | 1.14 | $1.05 | 77300 |
| 2021-12-06 | 1.15 | $1.05 | 129720 |
| 2021-12-03 | 1.17 | $1.05 | 207087 |
| 2021-12-02 | 1.19 | $1.13 | 21787 |
| 2021-12-01 | 1.21 | $1.05 | 32773 |
| 2021-11-30 | 1.23 | $1.13 | 22553 |
| 2021-11-29 | 1.25 | $1.13 | 28007 |
| 2021-11-26 | 1.26 | $1.05 | 158840 |
| 2021-11-25 | 1.29 | $1.13 | 40793 |
| 2021-11-24 | 1.30 | $1.13 | 153907 |
| 2021-11-23 | 1.32 | $1.13 | 78673 |
| 2021-11-22 | 1.34 | $1.20 | 79947 |
| 2021-11-19 | 1.36 | $1.27 | 27047 |
| 2021-11-18 | 1.36 | $1.27 | 24060 |
| 2021-11-17 | 1.37 | $1.35 | 38327 |
| 2021-11-16 | 1.37 | $1.35 | 111433 |
| 2021-11-15 | 1.37 | $1.42 | 20620 |
| 2021-11-12 | 1.36 | $1.42 | 89427 |
| 2021-11-11 | 1.35 | $1.42 | 123020 |
| 2021-11-10 | 1.35 | $1.42 | 137780 |
| 2021-11-09 | 1.34 | $1.50 | 71473 |
| 2021-11-08 | 1.32 | $1.50 | 311620 |
| 2021-11-05 | 1.31 | $1.35 | 17473 |
| 2021-11-04 | 1.30 | $1.35 | 183540 |
| 2021-11-03 | 1.30 | $1.35 | 118133 |
| 2021-11-02 | 1.29 | $1.20 | 90587 |
| 2021-11-01 | 1.30 | $1.20 | 96300 |
| 2021-10-29 | 1.31 | $1.20 | 57147 |
| 2021-10-28 | 1.32 | $1.25 | 65333 |
| 2021-10-27 | 1.32 | $1.27 | 52700 |
| 2021-10-26 | 1.32 | $1.35 | 109567 |
| 2021-10-25 | 1.32 | $1.35 | 74273 |
| 2021-10-22 | 1.31 | $1.27 | 105500 |
| 2021-10-21 | 1.31 | $1.35 | 70187 |
| 2021-10-20 | 1.30 | $1.35 | 113760 |
| 2021-10-19 | 1.30 | $1.35 | 173153 |
| 2021-10-18 | 1.29 | $1.50 | 183447 |
| 2021-10-15 | 1.27 | $1.35 | 257087 |
| 2021-10-14 | 1.26 | $1.50 | 99093 |
| 2021-10-13 | 1.24 | $1.50 | 214840 |
| 2021-10-12 | 1.23 | $1.27 | 134987 |
| 2021-10-08 | 1.23 | $1.05 | 19373 |
| 2021-10-07 | 1.26 | $1.20 | 55133 |
| 2021-10-06 | 1.27 | $1.13 | 64147 |
| 2021-10-05 | 1.29 | $1.17 | 72773 |
| 2021-10-04 | 1.31 | $1.20 | 48220 |
| 2021-10-01 | 1.32 | $1.20 | 34767 |
| 2021-09-30 | 1.33 | $1.20 | 124307 |
| 2021-09-29 | 1.35 | $1.20 | 45847 |
| 2021-09-28 | 1.36 | $1.20 | 79433 |
| 2021-09-27 | 1.36 | $1.27 | 110013 |
| 2021-09-24 | 1.36 | $1.20 | 169680 |
| 2021-09-23 | 1.37 | $1.35 | 154400 |
| 2021-09-22 | 1.35 | $1.27 | 247380 |
| 2021-09-21 | 1.35 | $1.42 | 81247 |
| 2021-09-20 | 1.32 | $1.35 | 163580 |
| 2021-09-17 | 1.30 | $1.50 | 72000 |
| 2021-09-16 | 1.26 | $1.73 | 102933 |
| 2021-09-15 | 1.20 | $1.65 | 136473 |
| 2021-09-14 | 1.14 | $1.50 | 201727 |
| 2021-09-13 | 1.08 | $1.65 | 408360 |
| 2021-09-10 | 1.01 | $1.35 | 267920 |
| 2021-09-09 | 0.97 | $1.20 | 48307 |
| 2021-09-08 | 0.94 | $1.20 | 98273 |
| 2021-09-07 | 0.90 | $1.20 | 217587 |
| 2021-09-03 | 0.87 | $1.13 | 236160 |
| 2021-09-02 | 0.84 | $1.13 | 237680 |
| 2021-09-01 | 0.80 | $0.98 | 167773 |
| 2021-08-31 | 0.78 | $0.83 | 99067 |
| 2021-08-30 | 0.78 | $0.83 | 16120 |
| 2021-08-27 | 0.77 | $0.83 | 13133 |
| 2021-08-26 | 0.77 | $0.83 | 22787 |
| 2021-08-25 | 0.76 | $0.83 | 26667 |
| 2021-08-24 | 0.76 | $0.80 | 93187 |
| 2021-08-23 | 0.75 | $0.75 | 9967 |
| 2021-08-20 | 0.75 | $0.75 | 17940 |
| 2021-08-19 | 0.76 | $0.75 | 3500 |
| 2021-08-18 | 0.76 | $0.68 | 7133 |
| 2021-08-17 | 0.77 | $0.68 | 5967 |
| 2021-08-16 | 0.78 | $0.75 | 25420 |
| 2021-08-13 | 0.78 | $0.83 | 9487 |
| 2021-08-12 | 0.77 | $0.75 | 6920 |
| 2021-08-11 | 0.78 | $0.83 | 4153 |
| 2021-08-10 | 0.77 | $0.75 | 10860 |
| 2021-08-09 | 0.78 | $0.75 | 11340 |
| 2021-08-06 | 0.78 | $0.75 | 14120 |
| 2021-08-05 | 0.78 | $0.75 | 19413 |
| 2021-08-04 | 0.79 | $0.75 | 87840 |
| 2021-08-03 | 0.79 | $0.83 | 10580 |
| 2021-07-30 | 0.79 | $0.83 | 31253 |
| 2021-07-29 | 0.79 | $0.83 | 35673 |
| 2021-07-28 | 0.80 | $0.75 | 4293 |
| 2021-07-27 | 0.80 | $0.75 | 1533 |
| 2021-07-26 | 0.81 | $0.83 | 18160 |
| 2021-07-23 | 0.82 | $0.75 | 51373 |
| 2021-07-22 | 0.83 | $0.75 | 12020 |
| 2021-07-21 | 0.85 | $0.83 | 69533 |
| 2021-07-20 | 0.85 | $0.75 | 34900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 95170
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.34
Maximum
1.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 95170 |
| 2026-07-16 | 0.04 | $0.05 | 500 |
| 2026-07-15 | 0.04 | $0.05 | 20700 |
| 2026-07-14 | 0.05 | $0.05 | 324831 |
| 2026-07-13 | 0.05 | $0.05 | 871230 |
| 2026-07-10 | 0.05 | $0.04 | 285300 |
| 2026-07-09 | 0.05 | $0.05 | 210100 |
| 2026-07-08 | 0.05 | $0.05 | 151000 |
| 2026-07-07 | 0.05 | $0.05 | 579200 |
| 2026-07-06 | 0.05 | $0.05 | 101333 |
| 2026-07-03 | 0.05 | $0.05 | 28000 |
| 2026-07-02 | 0.05 | $0.05 | 10100 |
| 2026-06-30 | 0.05 | $0.06 | 250 |
| 2026-06-29 | 0.05 | $0.06 | 67719 |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | 2 |
| 2026-06-24 | 0.05 | $0.05 | 554400 |
| 2026-06-23 | 0.05 | $0.05 | 12000 |
| 2026-06-22 | 0.05 | $0.05 | 4806 |
| 2026-06-19 | 0.06 | $0.06 | 28100 |
| 2026-06-18 | 0.06 | $0.06 | — |
| 2026-06-17 | 0.06 | $0.06 | 95800 |
| 2026-06-16 | 0.05 | $0.06 | 208800 |
| 2026-06-15 | 0.05 | $0.06 | 17000 |
| 2026-06-12 | 0.06 | $0.06 | 24600 |
| 2026-06-11 | 0.06 | $0.05 | 15024 |
| 2026-06-10 | 0.06 | $0.06 | 66800 |
| 2026-06-09 | 0.06 | $0.06 | 59200 |
| 2026-06-08 | 0.06 | $0.06 | 25100 |
| 2026-06-05 | 0.06 | $0.06 | 45007 |
| 2026-06-04 | 0.06 | $0.06 | 19022 |
| 2026-06-03 | 0.06 | $0.06 | 543900 |
| 2026-06-02 | 0.06 | $0.06 | 36300 |
| 2026-06-01 | 0.06 | $0.06 | 50100 |
| 2026-05-29 | 0.06 | $0.06 | 98500 |
| 2026-05-28 | 0.06 | $0.06 | 51300 |
| 2026-05-27 | 0.06 | $0.06 | 21002 |
| 2026-05-26 | 0.06 | $0.06 | 272300 |
| 2026-05-25 | 0.06 | $0.06 | 303044 |
| 2026-05-22 | 0.06 | $0.06 | 997000 |
| 2026-05-21 | 0.06 | $0.06 | 774 |
| 2026-05-20 | 0.06 | $0.06 | 14400 |
| 2026-05-19 | 0.06 | $0.06 | 173243 |
| 2026-05-15 | 0.06 | $0.06 | 19 |
| 2026-05-14 | 0.06 | $0.06 | 14000 |
| 2026-05-13 | 0.06 | $0.06 | 4800 |
| 2026-05-12 | 0.06 | $0.06 | 9718 |
| 2026-05-11 | 0.06 | $0.06 | 31216 |
| 2026-05-08 | 0.06 | $0.06 | 12416 |
| 2026-05-07 | 0.06 | $0.06 | 55602 |
| 2026-05-06 | 0.06 | $0.06 | 42743 |
| 2026-05-05 | 0.06 | $0.07 | 20011 |
| 2026-05-04 | 0.06 | $0.07 | 142100 |
| 2026-05-01 | 0.06 | $0.07 | 26900 |
| 2026-04-30 | 0.06 | $0.06 | 44234 |
| 2026-04-29 | 0.06 | $0.06 | 144500 |
| 2026-04-28 | 0.06 | $0.07 | 650 |
| 2026-04-27 | 0.06 | $0.07 | 120300 |
| 2026-04-24 | 0.06 | $0.07 | 10700 |
| 2026-04-23 | 0.06 | $0.06 | 140400 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 68700 |
| 2026-04-20 | 0.06 | $0.06 | 113800 |
| 2026-04-17 | 0.06 | $0.06 | 112818 |
| 2026-04-16 | 0.06 | $0.07 | 5342 |
| 2026-04-15 | 0.06 | $0.07 | 6800 |
| 2026-04-14 | 0.06 | $0.07 | 263972 |
| 2026-04-13 | 0.06 | $0.07 | 263972 |
| 2026-04-10 | 0.06 | $0.06 | 148025 |
| 2026-04-09 | 0.06 | $0.06 | 151100 |
| 2026-04-08 | 0.06 | $0.07 | 7300 |
| 2026-04-07 | 0.06 | $0.07 | 30316 |
| 2026-04-06 | 0.06 | $0.06 | 17124 |
| 2026-04-02 | 0.06 | $0.06 | 21000 |
| 2026-04-01 | 0.06 | $0.07 | 3025 |
| 2026-03-31 | 0.06 | $0.07 | 6120 |
| 2026-03-30 | 0.06 | $0.06 | 87816 |
| 2026-03-27 | 0.06 | $0.07 | 93700 |
| 2026-03-26 | 0.06 | $0.06 | 19600 |
| 2026-03-25 | 0.06 | $0.06 | 35700 |
| 2026-03-24 | 0.06 | $0.06 | 72427 |
| 2026-03-23 | 0.06 | $0.06 | 102100 |
| 2026-03-20 | 0.06 | $0.06 | 159800 |
| 2026-03-19 | 0.06 | $0.06 | 90200 |
| 2026-03-18 | 0.06 | $0.06 | 409300 |
| 2026-03-17 | 0.06 | $0.06 | 49919 |
| 2026-03-16 | 0.06 | $0.07 | 71500 |
| 2026-03-13 | 0.06 | $0.06 | 47500 |
| 2026-03-12 | 0.06 | $0.06 | 9031 |
| 2026-03-11 | 0.07 | $0.06 | 8700 |
| 2026-03-10 | 0.07 | $0.06 | 68700 |
| 2026-03-09 | 0.07 | $0.07 | 114901 |
| 2026-03-06 | 0.07 | $0.07 | 232900 |
| 2026-03-05 | 0.07 | $0.07 | 408100 |
| 2026-03-04 | 0.07 | $0.07 | 5300 |
| 2026-03-03 | 0.07 | $0.07 | 106100 |
| 2026-03-02 | 0.07 | $0.08 | 1848 |
| 2026-02-27 | 0.07 | $0.08 | 708532 |
| 2026-02-26 | 0.07 | $0.07 | 81839 |
| 2026-02-25 | 0.07 | $0.07 | 251600 |
| 2026-02-24 | 0.07 | $0.07 | 284800 |
| 2026-02-23 | 0.07 | $0.07 | 286700 |
| 2026-02-20 | 0.07 | $0.07 | 5919 |
| 2026-02-19 | 0.07 | $0.07 | 400700 |
| 2026-02-18 | 0.07 | $0.08 | 232500 |
| 2026-02-17 | 0.07 | $0.08 | 90517 |
| 2026-02-13 | 0.07 | $0.08 | 62308 |
| 2026-02-12 | 0.07 | $0.08 | 167000 |
| 2026-02-11 | 0.07 | $0.07 | 139600 |
| 2026-02-10 | 0.07 | $0.07 | 100001 |
| 2026-02-09 | 0.07 | $0.07 | 431800 |
| 2026-02-06 | 0.07 | $0.07 | 30026 |
| 2026-02-05 | 0.07 | $0.07 | 276200 |
| 2026-02-04 | 0.07 | $0.07 | 56200 |
| 2026-02-03 | 0.07 | $0.07 | 184000 |
| 2026-02-02 | 0.07 | $0.07 | 389243 |
| 2026-01-30 | 0.07 | $0.08 | 376600 |
| 2026-01-29 | 0.07 | $0.08 | 427600 |
| 2026-01-28 | 0.06 | $0.08 | 404623 |
| 2026-01-27 | 0.06 | $0.08 | 68539 |
| 2026-01-26 | 0.06 | $0.08 | 387800 |
| 2026-01-23 | 0.05 | $0.07 | 172600 |
| 2026-01-22 | 0.05 | $0.08 | 319900 |
| 2026-01-21 | 0.05 | $0.08 | 4.9M |
| 2026-01-20 | 0.04 | $0.05 | 469305 |
| 2026-01-19 | 0.04 | $0.05 | 197647 |
| 2026-01-16 | 0.04 | $0.05 | 444900 |
| 2026-01-15 | 0.04 | $0.05 | 145220 |
| 2026-01-14 | 0.04 | $0.05 | 476700 |
| 2026-01-13 | 0.04 | $0.06 | 41129 |
| 2026-01-12 | 0.04 | $0.05 | 751003 |
| 2026-01-09 | 0.04 | $0.05 | 725517 |
| 2026-01-08 | 0.04 | $0.05 | 719800 |
| 2026-01-07 | 0.04 | $0.04 | 129300 |
| 2026-01-06 | 0.04 | $0.05 | 1.1M |
| 2026-01-05 | 0.04 | $0.04 | 858800 |
| 2026-01-02 | 0.04 | $0.04 | 618221 |
| 2025-12-31 | 0.05 | $0.04 | 1.8M |
| 2025-12-30 | 0.05 | $0.04 | 1.3M |
| 2025-12-29 | 0.06 | $0.04 | 833500 |
| 2025-12-24 | 0.06 | $0.04 | 952500 |
| 2025-12-23 | 0.07 | $0.05 | 895100 |
| 2025-12-22 | 0.07 | $0.06 | 662323 |
| 2025-12-19 | 0.08 | $0.06 | 533886 |
| 2025-12-18 | 0.08 | $0.09 | 400133 |
| 2025-12-17 | 0.08 | $0.09 | 56150 |
| 2025-12-16 | 0.08 | $0.06 | 1.4M |
| 2025-12-15 | 0.09 | $0.06 | 15367 |
| 2025-12-12 | 0.09 | $0.09 | 23083 |
| 2025-12-11 | 0.09 | $0.09 | 340339 |
| 2025-12-10 | 0.10 | $0.09 | 57888 |
| 2025-12-09 | 0.10 | $0.09 | 323583 |
| 2025-12-08 | 0.10 | $0.09 | 347017 |
| 2025-12-05 | 0.10 | $0.12 | 808100 |
| 2025-12-04 | 0.10 | $0.09 | 552917 |
| 2025-12-03 | 0.10 | $0.09 | 40617 |
| 2025-12-02 | 0.11 | $0.12 | 20950 |
| 2025-12-01 | 0.10 | $0.09 | 77739 |
| 2025-11-28 | 0.11 | $0.09 | 104067 |
| 2025-11-27 | 0.11 | $0.09 | 200217 |
| 2025-11-26 | 0.12 | $0.12 | 15200 |
| 2025-11-25 | 0.12 | $0.12 | 44517 |
| 2025-11-24 | 0.11 | $0.12 | 316183 |
| 2025-11-21 | 0.11 | $0.12 | 81950 |
| 2025-11-20 | 0.11 | $0.12 | 32717 |
| 2025-11-19 | 0.11 | $0.15 | 243317 |
| 2025-11-18 | 0.10 | $0.12 | 34400 |
| 2025-11-17 | 0.10 | $0.09 | 51933 |
| 2025-11-14 | 0.11 | $0.12 | 11467 |
| 2025-11-13 | 0.10 | $0.12 | 5950 |
| 2025-11-12 | 0.10 | $0.09 | 53417 |
| 2025-11-11 | 0.10 | $0.09 | 8583 |
| 2025-11-10 | 0.11 | $0.09 | 12200 |
| 2025-11-07 | 0.11 | $0.12 | 23300 |
| 2025-11-06 | 0.11 | $0.09 | 41083 |
| 2025-11-05 | 0.12 | $0.09 | 9283 |
| 2025-11-04 | 0.12 | $0.12 | 102433 |
| 2025-11-03 | 0.13 | $0.12 | 330033 |
| 2025-10-31 | 0.13 | $0.12 | 4217 |
| 2025-10-30 | 0.13 | $0.15 | 7583 |
| 2025-10-29 | 0.13 | $0.12 | 24317 |
| 2025-10-28 | 0.13 | $0.12 | 89700 |
| 2025-10-27 | 0.13 | $0.12 | 136417 |
| 2025-10-24 | 0.13 | $0.12 | 29133 |
| 2025-10-23 | 0.13 | $0.12 | 49683 |
| 2025-10-22 | 0.13 | $0.12 | 16500 |
| 2025-10-21 | 0.14 | $0.12 | 15167 |
| 2025-10-20 | 0.14 | $0.15 | 74767 |
| 2025-10-17 | 0.14 | $0.15 | 64067 |
| 2025-10-16 | 0.13 | $0.12 | 14733 |
| 2025-10-15 | 0.14 | $0.15 | 30433 |
| 2025-10-14 | 0.13 | $0.15 | 84983 |
| 2025-10-10 | 0.13 | $0.12 | 109300 |
| 2025-10-09 | 0.13 | $0.15 | 18817 |
| 2025-10-08 | 0.13 | $0.12 | 96333 |
| 2025-10-07 | 0.13 | $0.15 | 8967 |
| 2025-10-06 | 0.13 | $0.12 | 64017 |
| 2025-10-03 | 0.13 | $0.12 | 94083 |
| 2025-10-02 | 0.13 | $0.12 | 91400 |
| 2025-10-01 | 0.13 | $0.12 | 66533 |
| 2025-09-30 | 0.14 | $0.15 | 67983 |
| 2025-09-29 | 0.13 | $0.15 | 32933 |
| 2025-09-26 | 0.13 | $0.14 | 12000 |
| 2025-09-25 | 0.13 | $0.15 | 29200 |
| 2025-09-24 | 0.12 | $0.12 | 89067 |
| 2025-09-23 | 0.12 | $0.12 | 16783 |
| 2025-09-22 | 0.12 | $0.12 | 53067 |
| 2025-09-19 | 0.12 | $0.12 | 23167 |
| 2025-09-18 | 0.12 | $0.12 | 6333 |
| 2025-09-17 | 0.12 | $0.12 | 31500 |
| 2025-09-16 | 0.12 | $0.12 | 8233 |
| 2025-09-15 | 0.12 | $0.12 | 81700 |
| 2025-09-12 | 0.13 | $0.12 | 10700 |
| 2025-09-11 | 0.13 | $0.12 | 12867 |
| 2025-09-10 | 0.13 | $0.12 | 2667 |
| 2025-09-09 | 0.13 | $0.12 | 4450 |
| 2025-09-08 | 0.13 | $0.12 | 45033 |
| 2025-09-05 | 0.14 | $0.15 | 27000 |
| 2025-09-04 | 0.13 | $0.12 | 249900 |
| 2025-09-03 | 0.13 | $0.12 | 28950 |
| 2025-09-02 | 0.14 | $0.15 | 20833 |
| 2025-08-29 | 0.13 | $0.15 | 5117 |
| 2025-08-28 | 0.13 | $0.12 | 20350 |
| 2025-08-27 | 0.13 | $0.12 | 817 |
| 2025-08-26 | 0.13 | $0.12 | 18617 |
| 2025-08-25 | 0.14 | $0.15 | 6333 |
| 2025-08-22 | 0.13 | $0.15 | 15683 |
| 2025-08-21 | 0.13 | $0.12 | 36033 |
| 2025-08-20 | 0.13 | $0.12 | 2967 |
| 2025-08-19 | 0.13 | $0.12 | — |
| 2025-08-18 | 0.13 | $0.12 | 18283 |
| 2025-08-15 | 0.13 | $0.15 | 12667 |
| 2025-08-14 | 0.13 | $0.15 | 40700 |
| 2025-08-13 | 0.13 | $0.12 | 34200 |
| 2025-08-12 | 0.13 | $0.12 | 3600 |
| 2025-08-11 | 0.13 | $0.12 | 44833 |
| 2025-08-08 | 0.13 | $0.15 | 2000 |
| 2025-08-07 | 0.13 | $0.15 | 31167 |
| 2025-08-06 | 0.12 | $0.12 | 58417 |
| 2025-08-05 | 0.12 | $0.12 | 22500 |
| 2025-08-01 | 0.12 | $0.12 | 24583 |
| 2025-07-31 | 0.12 | $0.12 | 185450 |
| 2025-07-30 | 0.12 | $0.12 | 14533 |
| 2025-07-29 | 0.12 | $0.12 | 11667 |
| 2025-07-28 | 0.12 | $0.15 | 18167 |
| 2025-07-25 | 0.11 | $0.12 | 83150 |
| 2025-07-24 | 0.11 | $0.12 | 110917 |
| 2025-07-23 | 0.11 | $0.12 | 114050 |
| 2025-07-22 | 0.11 | $0.09 | 40733 |
| 2025-07-21 | 0.11 | $0.12 | 85667 |
| 2025-07-18 | 0.11 | $0.12 | 7683 |
| 2025-07-17 | 0.11 | $0.12 | 3017 |
| 2025-07-16 | 0.11 | $0.12 | 179850 |
| 2025-07-15 | 0.11 | $0.12 | 50167 |
| 2025-07-14 | 0.11 | $0.12 | 24750 |
| 2025-07-11 | 0.11 | $0.12 | 6200 |
| 2025-07-10 | 0.10 | $0.12 | 19217 |
| 2025-07-09 | 0.10 | $0.09 | 1000 |
| 2025-07-08 | 0.10 | $0.09 | 36167 |
| 2025-07-07 | 0.11 | $0.12 | 3800 |
| 2025-07-04 | 0.11 | $0.12 | 42167 |
| 2025-07-03 | 0.11 | $0.12 | 15050 |
| 2025-07-02 | 0.11 | $0.09 | 40233 |
| 2025-06-30 | 0.11 | $0.09 | 44733 |
| 2025-06-27 | 0.12 | $0.09 | 68683 |
| 2025-06-26 | 0.12 | $0.09 | 133517 |
| 2025-06-25 | 0.13 | $0.12 | 434300 |
| 2025-06-24 | 0.13 | $0.15 | 311850 |
| 2025-06-23 | 0.13 | $0.15 | 85900 |
| 2025-06-20 | 0.13 | $0.15 | 20667 |
| 2025-06-19 | 0.12 | $0.12 | 16500 |
| 2025-06-18 | 0.12 | $0.12 | 500 |
| 2025-06-17 | 0.13 | $0.12 | 85133 |
| 2025-06-16 | 0.13 | $0.12 | 414133 |
| 2025-06-13 | 0.13 | $0.12 | 5733 |
| 2025-06-12 | 0.13 | $0.12 | 14500 |
| 2025-06-11 | 0.14 | $0.15 | 700 |
| 2025-06-10 | 0.14 | $0.12 | 130617 |
| 2025-06-09 | 0.14 | $0.12 | 64500 |
| 2025-06-06 | 0.14 | $0.15 | 25117 |
| 2025-06-05 | 0.14 | $0.12 | 13250 |
| 2025-06-04 | 0.15 | $0.15 | 38050 |
| 2025-06-03 | 0.15 | $0.15 | 247917 |
| 2025-06-02 | 0.15 | $0.15 | 1300 |
| 2025-05-30 | 0.15 | $0.15 | 7417 |
| 2025-05-29 | 0.15 | $0.15 | 99567 |
| 2025-05-28 | 0.15 | $0.15 | 13467 |
| 2025-05-27 | 0.14 | $0.15 | 18133 |
| 2025-05-26 | 0.14 | $0.15 | 200583 |
| 2025-05-23 | 0.14 | $0.15 | 145233 |
| 2025-05-22 | 0.14 | $0.12 | 1.1M |
| 2025-05-21 | 0.15 | $0.12 | 335167 |
| 2025-05-20 | 0.15 | $0.14 | 36733 |
| 2025-05-16 | 0.16 | $0.15 | 70617 |
| 2025-05-15 | 0.16 | $0.15 | 131133 |
| 2025-05-14 | 0.16 | $0.15 | 462083 |
| 2025-05-13 | 0.16 | $0.15 | 324550 |
| 2025-05-12 | 0.16 | $0.15 | 581950 |
| 2025-05-09 | 0.17 | $0.15 | 8400 |
| 2025-05-08 | 0.17 | $0.15 | 47600 |
| 2025-05-07 | 0.17 | $0.17 | 27467 |
| 2025-05-06 | 0.17 | $0.15 | 142583 |
| 2025-05-05 | 0.17 | $0.18 | 278817 |
| 2025-05-02 | 0.17 | $0.18 | 327217 |
| 2025-05-01 | 0.17 | $0.18 | 17933 |
| 2025-04-30 | 0.16 | $0.18 | 333700 |
| 2025-04-29 | 0.16 | $0.18 | 574067 |
| 2025-04-28 | 0.16 | $0.15 | 59317 |
| 2025-04-25 | 0.16 | $0.18 | 150500 |
| 2025-04-24 | 0.15 | $0.18 | 55567 |
| 2025-04-23 | 0.14 | $0.15 | 524183 |
| 2025-04-22 | 0.14 | $0.15 | 673200 |
| 2025-04-21 | 0.14 | $0.15 | 35117 |
| 2025-04-17 | 0.14 | $0.12 | 40617 |
| 2025-04-16 | 0.14 | $0.14 | 39733 |
| 2025-04-15 | 0.14 | $0.15 | 239633 |
| 2025-04-14 | 0.14 | $0.12 | 7850 |
| 2025-04-11 | 0.14 | $0.12 | 70500 |
| 2025-04-10 | 0.15 | $0.12 | 471167 |
| 2025-04-09 | 0.15 | $0.15 | 65283 |
| 2025-04-08 | 0.15 | $0.12 | 45417 |
| 2025-04-07 | 0.16 | $0.12 | 11333 |
| 2025-04-04 | 0.17 | $0.15 | 378733 |
| 2025-04-03 | 0.17 | $0.12 | 147183 |
| 2025-04-02 | 0.18 | $0.12 | 1.6M |
| 2025-04-01 | 0.19 | $0.18 | 704300 |
| 2025-03-31 | 0.19 | $0.15 | 253783 |
| 2025-03-28 | 0.19 | $0.15 | 5433 |
| 2025-03-27 | 0.20 | $0.18 | 547833 |
| 2025-03-26 | 0.20 | $0.21 | 293200 |
| 2025-03-25 | 0.19 | $0.24 | 505800 |
| 2025-03-24 | 0.18 | $0.24 | 766933 |
| 2025-03-21 | 0.16 | $0.18 | 169617 |
| 2025-03-20 | 0.15 | $0.18 | 303283 |
| 2025-03-19 | 0.15 | $0.21 | 339933 |
| 2025-03-18 | 0.13 | $0.21 | 1.6M |
| 2025-03-17 | 0.11 | $0.15 | 654733 |
| 2025-03-14 | 0.10 | $0.12 | 46667 |
| 2025-03-13 | 0.10 | $0.12 | 67667 |
| 2025-03-12 | 0.09 | $0.09 | 75750 |
| 2025-03-11 | 0.09 | $0.09 | 47917 |
| 2025-03-10 | 0.09 | $0.09 | 3833 |
| 2025-03-07 | 0.09 | $0.09 | 45867 |
| 2025-03-06 | 0.10 | $0.09 | 21867 |
| 2025-03-05 | 0.10 | $0.09 | 2000 |
| 2025-03-04 | 0.10 | $0.09 | 80050 |
| 2025-03-03 | 0.10 | $0.09 | 1167 |
| 2025-02-28 | 0.10 | $0.09 | 17767 |
| 2025-02-27 | 0.10 | $0.09 | 2850 |
| 2025-02-26 | 0.10 | $0.09 | 33100 |
| 2025-02-25 | 0.10 | $0.09 | 20983 |
| 2025-02-24 | 0.11 | $0.12 | 8350 |
| 2025-02-21 | 0.10 | $0.12 | 41800 |
| 2025-02-20 | 0.10 | $0.12 | 8667 |
| 2025-02-19 | 0.09 | $0.11 | 22533 |
| 2025-02-18 | 0.09 | $0.09 | 256450 |
| 2025-02-14 | 0.09 | $0.09 | 7083 |
| 2025-02-13 | 0.09 | $0.09 | 19600 |
| 2025-02-12 | 0.09 | $0.09 | 29717 |
| 2025-02-11 | 0.09 | $0.09 | 132533 |
| 2025-02-10 | 0.09 | $0.09 | 22183 |
| 2025-02-07 | 0.09 | $0.09 | 40667 |
| 2025-02-06 | 0.09 | $0.09 | 64783 |
| 2025-02-05 | 0.08 | $0.06 | 6117 |
| 2025-02-04 | 0.09 | $0.09 | 28917 |
| 2025-02-03 | 0.09 | $0.09 | 18300 |
| 2025-01-31 | 0.09 | $0.09 | 12733 |
| 2025-01-30 | 0.09 | $0.09 | 39333 |
| 2025-01-29 | 0.09 | $0.09 | 46667 |
| 2025-01-28 | 0.09 | $0.12 | 72450 |
| 2025-01-27 | 0.08 | $0.09 | 340250 |
| 2025-01-24 | 0.08 | $0.09 | 12500 |
| 2025-01-23 | 0.07 | $0.06 | 4400 |
| 2025-01-22 | 0.08 | $0.06 | 30150 |
| 2025-01-21 | 0.08 | $0.09 | 16950 |
| 2025-01-20 | 0.08 | $0.06 | 13500 |
| 2025-01-17 | 0.08 | $0.09 | 767 |
| 2025-01-16 | 0.08 | $0.09 | 51667 |
| 2025-01-15 | 0.08 | $0.06 | 9717 |
| 2025-01-14 | 0.09 | $0.09 | 265033 |
| 2025-01-13 | 0.09 | $0.09 | 883 |
| 2025-01-10 | 0.08 | $0.09 | 86150 |
| 2025-01-09 | 0.08 | $0.09 | 11283 |
| 2025-01-08 | 0.08 | $0.09 | 13767 |
| 2025-01-07 | 0.08 | $0.09 | 22500 |
| 2025-01-06 | 0.08 | $0.06 | 700 |
| 2025-01-03 | 0.08 | $0.09 | 10133 |
| 2025-01-02 | 0.08 | $0.09 | 59333 |
| 2024-12-31 | 0.08 | $0.06 | 290917 |
| 2024-12-30 | 0.08 | $0.09 | 14333 |
| 2024-12-27 | 0.08 | $0.09 | 42200 |
| 2024-12-24 | 0.08 | $0.06 | 18417 |
| 2024-12-23 | 0.08 | $0.09 | 983 |
| 2024-12-20 | 0.08 | $0.09 | 2450 |
| 2024-12-19 | 0.08 | $0.09 | 9000 |
| 2024-12-18 | 0.08 | $0.06 | 14517 |
| 2024-12-17 | 0.08 | $0.06 | 6100 |
| 2024-12-16 | 0.08 | $0.09 | 1000 |
| 2024-12-13 | 0.08 | $0.09 | 30600 |
| 2024-12-12 | 0.08 | $0.06 | 667 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 850 |
| 2024-12-09 | 0.08 | $0.09 | 7500 |
| 2024-12-06 | 0.08 | $0.09 | 2000 |
| 2024-12-05 | 0.08 | $0.09 | 42167 |
| 2024-12-04 | 0.08 | $0.09 | 25067 |
| 2024-12-03 | 0.08 | $0.09 | 2750 |
| 2024-12-02 | 0.08 | $0.06 | 7983 |
| 2024-11-29 | 0.08 | $0.09 | 29500 |
| 2024-11-28 | 0.08 | $0.09 | 167 |
| 2024-11-27 | 0.08 | $0.09 | 44583 |
| 2024-11-26 | 0.08 | $0.06 | 33017 |
| 2024-11-25 | 0.08 | $0.09 | 141400 |
| 2024-11-22 | 0.08 | $0.09 | 86883 |
| 2024-11-21 | 0.08 | $0.06 | 12300 |
| 2024-11-20 | 0.08 | $0.06 | 3350 |
| 2024-11-19 | 0.09 | $0.09 | 43983 |
| 2024-11-18 | 0.09 | $0.09 | 115500 |
| 2024-11-15 | 0.09 | $0.09 | 88083 |
| 2024-11-14 | 0.09 | $0.09 | 42083 |
| 2024-11-13 | 0.09 | $0.09 | 16667 |
| 2024-11-12 | 0.09 | $0.09 | 2217 |
| 2024-11-11 | 0.09 | $0.09 | 57850 |
| 2024-11-08 | 0.09 | $0.09 | 1650 |
| 2024-11-07 | 0.09 | $0.06 | 1167 |
| 2024-11-06 | 0.10 | $0.09 | 347333 |
| 2024-11-05 | 0.10 | $0.09 | 8500 |
| 2024-11-04 | 0.10 | $0.12 | 9867 |
| 2024-11-01 | 0.09 | $0.09 | 3083 |
| 2024-10-31 | 0.10 | $0.09 | 9217 |
| 2024-10-30 | 0.10 | $0.09 | 3167 |
| 2024-10-29 | 0.10 | $0.09 | — |
| 2024-10-28 | 0.10 | $0.09 | — |
| 2024-10-25 | 0.10 | $0.09 | 433 |
| 2024-10-24 | 0.10 | $0.09 | 19733 |
| 2024-10-23 | 0.10 | $0.12 | 1250 |
| 2024-10-22 | 0.10 | $0.12 | 9050 |
| 2024-10-21 | 0.09 | $0.12 | 28750 |
| 2024-10-18 | 0.09 | $0.09 | 168900 |
| 2024-10-17 | 0.09 | $0.09 | 1933 |
| 2024-10-16 | 0.09 | $0.09 | 8667 |
| 2024-10-15 | 0.09 | $0.09 | 11850 |
| 2024-10-11 | 0.09 | $0.09 | 59083 |
| 2024-10-10 | 0.09 | $0.09 | 114067 |
| 2024-10-09 | 0.09 | $0.09 | 333 |
| 2024-10-08 | 0.08 | $0.09 | 83667 |
| 2024-10-07 | 0.08 | $0.09 | 55133 |
| 2024-10-04 | 0.08 | $0.09 | 67750 |
| 2024-10-03 | 0.08 | $0.09 | 7667 |
| 2024-10-02 | 0.08 | $0.09 | 186167 |
| 2024-10-01 | 0.08 | $0.09 | 191767 |
| 2024-09-30 | 0.08 | $0.08 | 917 |
| 2024-09-27 | 0.08 | $0.09 | 3183 |
| 2024-09-26 | 0.08 | $0.09 | 153067 |
| 2024-09-25 | 0.07 | $0.09 | 856167 |
| 2024-09-24 | 0.07 | $0.08 | 51883 |
| 2024-09-23 | 0.07 | $0.06 | 31433 |
| 2024-09-20 | 0.08 | $0.09 | 16667 |
| 2024-09-19 | 0.07 | $0.09 | 23217 |
| 2024-09-18 | 0.07 | $0.09 | 62667 |
| 2024-09-17 | 0.07 | $0.06 | 1283 |
| 2024-09-16 | 0.07 | $0.08 | 1717 |
| 2024-09-13 | 0.08 | $0.09 | 36033 |
| 2024-09-12 | 0.07 | $0.09 | 31433 |
| 2024-09-11 | 0.07 | $0.06 | 117 |
| 2024-09-10 | 0.08 | $0.06 | 28133 |
| 2024-09-09 | 0.08 | $0.09 | 61833 |
| 2024-09-06 | 0.08 | $0.09 | 76450 |
| 2024-09-05 | 0.08 | $0.09 | 12467 |
| 2024-09-04 | 0.08 | $0.06 | 12183 |
| 2024-09-03 | 0.09 | $0.09 | 3167 |
| 2024-08-30 | 0.09 | $0.09 | 74833 |
| 2024-08-29 | 0.10 | $0.09 | 132300 |
| 2024-08-28 | 0.10 | $0.09 | 29967 |
| 2024-08-27 | 0.10 | $0.09 | 65850 |
| 2024-08-26 | 0.11 | $0.09 | 368983 |
| 2024-08-23 | 0.11 | $0.09 | 2867 |
| 2024-08-22 | 0.12 | $0.12 | 2400 |
| 2024-08-21 | 0.12 | $0.12 | 1667 |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | 30533 |
| 2024-08-16 | 0.12 | $0.12 | 3000 |
| 2024-08-15 | 0.12 | $0.12 | 30833 |
| 2024-08-14 | 0.12 | $0.12 | 35183 |
| 2024-08-13 | 0.12 | $0.12 | 9883 |
| 2024-08-12 | 0.12 | $0.12 | 20067 |
| 2024-08-09 | 0.12 | $0.12 | 717 |
| 2024-08-08 | 0.12 | $0.12 | 37183 |
| 2024-08-07 | 0.12 | $0.12 | 28117 |
| 2024-08-06 | 0.12 | $0.09 | 40900 |
| 2024-08-02 | 0.13 | $0.12 | 167 |
| 2024-08-01 | 0.13 | $0.12 | 77533 |
| 2024-07-31 | 0.13 | $0.12 | 176150 |
| 2024-07-30 | 0.14 | $0.12 | 20517 |
| 2024-07-29 | 0.14 | $0.12 | 71967 |
| 2024-07-26 | 0.15 | $0.15 | 48433 |
| 2024-07-25 | 0.15 | $0.15 | 9667 |
| 2024-07-24 | 0.15 | $0.15 | 2500 |
| 2024-07-23 | 0.15 | $0.15 | 10533 |
| 2024-07-22 | 0.15 | $0.15 | 833 |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | 3333 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | 19167 |
| 2024-07-15 | 0.15 | $0.15 | 18500 |
| 2024-07-12 | 0.15 | $0.15 | 7000 |
| 2024-07-11 | 0.15 | $0.15 | 18467 |
| 2024-07-10 | 0.15 | $0.15 | 57567 |
| 2024-07-09 | 0.15 | $0.15 | 17650 |
| 2024-07-08 | 0.15 | $0.18 | 34533 |
| 2024-07-05 | 0.15 | $0.15 | 67 |
| 2024-07-04 | 0.14 | $0.15 | 17200 |
| 2024-07-03 | 0.14 | $0.15 | 14167 |
| 2024-07-02 | 0.14 | $0.12 | 25333 |
| 2024-06-28 | 0.15 | $0.15 | 15233 |
| 2024-06-27 | 0.15 | $0.15 | 9767 |
| 2024-06-26 | 0.15 | $0.15 | 13750 |
| 2024-06-25 | 0.15 | $0.15 | 43500 |
| 2024-06-24 | 0.15 | $0.15 | 2500 |
| 2024-06-21 | 0.16 | $0.15 | 132450 |
| 2024-06-20 | 0.16 | $0.15 | 8867 |
| 2024-06-19 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.16 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | 21833 |
| 2024-06-14 | 0.17 | $0.18 | 3500 |
| 2024-06-13 | 0.17 | $0.15 | 8467 |
| 2024-06-12 | 0.17 | $0.18 | 9000 |
| 2024-06-11 | 0.17 | $0.18 | 217 |
| 2024-06-10 | 0.17 | $0.18 | 1600 |
| 2024-06-07 | 0.17 | $0.18 | 18667 |
| 2024-06-06 | 0.16 | $0.15 | 158950 |
| 2024-06-05 | 0.17 | $0.18 | 7733 |
| 2024-06-04 | 0.16 | $0.15 | 4017 |
| 2024-06-03 | 0.17 | $0.15 | 40450 |
| 2024-05-31 | 0.17 | $0.15 | 4717 |
| 2024-05-30 | 0.17 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | 4000 |
| 2024-05-28 | 0.17 | $0.18 | 3850 |
| 2024-05-27 | 0.17 | $0.18 | 38700 |
| 2024-05-24 | 0.16 | $0.15 | 3917 |
| 2024-05-23 | 0.17 | $0.15 | 667 |
| 2024-05-22 | 0.17 | $0.18 | 167 |
| 2024-05-21 | 0.17 | $0.18 | 40533 |
| 2024-05-17 | 0.17 | $0.15 | 5900 |
| 2024-05-16 | 0.17 | $0.18 | 39517 |
| 2024-05-15 | 0.17 | $0.18 | 20800 |
| 2024-05-14 | 0.17 | $0.18 | 5167 |
| 2024-05-13 | 0.16 | $0.18 | 21817 |
| 2024-05-10 | 0.16 | $0.18 | 667 |
| 2024-05-09 | 0.16 | $0.15 | 34233 |
| 2024-05-08 | 0.16 | $0.15 | 331067 |
| 2024-05-07 | 0.16 | $0.18 | 77050 |
| 2024-05-06 | 0.16 | $0.18 | 49733 |
| 2024-05-03 | 0.16 | $0.18 | 13267 |
| 2024-05-02 | 0.15 | $0.15 | 19833 |
| 2024-05-01 | 0.16 | $0.18 | 86833 |
| 2024-04-30 | 0.15 | $0.15 | 19333 |
| 2024-04-29 | 0.15 | $0.15 | 17000 |
| 2024-04-26 | 0.16 | $0.15 | 32383 |
| 2024-04-25 | 0.16 | $0.15 | 62617 |
| 2024-04-24 | 0.16 | $0.18 | 36100 |
| 2024-04-23 | 0.16 | $0.15 | 127850 |
| 2024-04-22 | 0.16 | $0.15 | 45067 |
| 2024-04-19 | 0.17 | $0.15 | 6717 |
| 2024-04-18 | 0.17 | $0.15 | 93333 |
| 2024-04-17 | 0.18 | $0.18 | 12133 |
| 2024-04-16 | 0.18 | $0.18 | 50667 |
| 2024-04-15 | 0.18 | $0.18 | 7667 |
| 2024-04-12 | 0.18 | $0.18 | 61167 |
| 2024-04-11 | 0.18 | $0.18 | 48567 |
| 2024-04-10 | 0.18 | $0.18 | 38333 |
| 2024-04-09 | 0.18 | $0.18 | 17967 |
| 2024-04-08 | 0.18 | $0.18 | 22833 |
| 2024-04-05 | 0.18 | $0.18 | 43833 |
| 2024-04-04 | 0.18 | $0.18 | 95000 |
| 2024-04-03 | 0.18 | $0.18 | 53783 |
| 2024-04-02 | 0.18 | $0.18 | 21750 |
| 2024-04-01 | 0.18 | $0.18 | 77000 |
| 2024-03-28 | 0.18 | $0.18 | 63167 |
| 2024-03-27 | 0.18 | $0.21 | 84583 |
| 2024-03-26 | 0.17 | $0.18 | 55283 |
| 2024-03-25 | 0.17 | $0.18 | 134400 |
| 2024-03-22 | 0.17 | $0.15 | 117833 |
| 2024-03-21 | 0.18 | $0.15 | 53317 |
| 2024-03-20 | 0.18 | $0.18 | 44533 |
| 2024-03-19 | 0.18 | $0.18 | 119850 |
| 2024-03-18 | 0.19 | $0.18 | 14567 |
| 2024-03-15 | 0.19 | $0.18 | 1833 |
| 2024-03-14 | 0.19 | $0.18 | 2517 |
| 2024-03-13 | 0.20 | $0.18 | 117317 |
| 2024-03-12 | 0.20 | $0.18 | 167 |
| 2024-03-11 | 0.21 | $0.21 | 11833 |
| 2024-03-08 | 0.21 | $0.21 | 350 |
| 2024-03-07 | 0.21 | $0.21 | 21300 |
| 2024-03-06 | 0.21 | $0.21 | 48633 |
| 2024-03-05 | 0.21 | $0.18 | 600 |
| 2024-03-04 | 0.21 | $0.21 | 9633 |
| 2024-03-01 | 0.21 | $0.21 | 20167 |
| 2024-02-29 | 0.22 | $0.21 | 22583 |
| 2024-02-28 | 0.22 | $0.21 | 5967 |
| 2024-02-27 | 0.22 | $0.21 | 16000 |
| 2024-02-26 | 0.22 | $0.21 | 189767 |
| 2024-02-23 | 0.22 | $0.21 | 233 |
| 2024-02-22 | 0.23 | $0.21 | 8667 |
| 2024-02-21 | 0.23 | $0.24 | 7167 |
| 2024-02-20 | 0.23 | $0.24 | 4983 |
| 2024-02-16 | 0.23 | $0.21 | 133 |
| 2024-02-15 | 0.23 | $0.21 | 4267 |
| 2024-02-14 | 0.23 | $0.21 | 2700 |
| 2024-02-13 | 0.24 | $0.21 | 4567 |
| 2024-02-12 | 0.24 | $0.24 | 6983 |
| 2024-02-09 | 0.24 | $0.21 | 30000 |
| 2024-02-08 | 0.25 | $0.24 | 63833 |
| 2024-02-07 | 0.25 | $0.24 | 24633 |
| 2024-02-06 | 0.25 | $0.24 | 37967 |
| 2024-02-05 | 0.25 | $0.27 | 55817 |
| 2024-02-02 | 0.24 | $0.24 | 79283 |
| 2024-02-01 | 0.24 | $0.27 | 201067 |
| 2024-01-31 | 0.24 | $0.24 | 29983 |
| 2024-01-30 | 0.23 | $0.24 | 20367 |
| 2024-01-29 | 0.23 | $0.24 | 24067 |
| 2024-01-26 | 0.23 | $0.21 | 533 |
| 2024-01-25 | 0.23 | $0.21 | 40950 |
| 2024-01-24 | 0.23 | $0.21 | 12567 |
| 2024-01-23 | 0.24 | $0.24 | 58367 |
| 2024-01-22 | 0.24 | $0.24 | 19233 |
| 2024-01-19 | 0.23 | $0.24 | 17450 |
| 2024-01-18 | 0.23 | $0.24 | 34833 |
| 2024-01-17 | 0.23 | $0.27 | 69600 |
| 2024-01-16 | 0.21 | $0.27 | 24983 |
| 2024-01-15 | 0.20 | $0.24 | 117700 |
| 2024-01-12 | 0.19 | $0.24 | 259150 |
| 2024-01-11 | 0.18 | $0.18 | 4633 |
| 2024-01-10 | 0.18 | $0.18 | 25000 |
| 2024-01-09 | 0.18 | $0.18 | 34500 |
| 2024-01-08 | 0.19 | $0.18 | 36617 |
| 2024-01-05 | 0.19 | $0.18 | 114100 |
| 2024-01-04 | 0.19 | $0.18 | 10550 |
| 2024-01-03 | 0.19 | $0.21 | 36617 |
| 2024-01-02 | 0.19 | $0.18 | 18533 |
| 2023-12-29 | 0.19 | $0.21 | 7333 |
| 2023-12-28 | 0.18 | $0.18 | 29250 |
| 2023-12-27 | 0.19 | $0.18 | 145683 |
| 2023-12-22 | 0.19 | $0.21 | 1500 |
| 2023-12-21 | 0.18 | $0.21 | 11350 |
| 2023-12-20 | 0.18 | $0.18 | 29783 |
| 2023-12-19 | 0.18 | $0.18 | 53300 |
| 2023-12-18 | 0.18 | $0.18 | 28333 |
| 2023-12-15 | 0.18 | $0.18 | 42517 |
| 2023-12-14 | 0.18 | $0.18 | 45883 |
| 2023-12-13 | 0.18 | $0.18 | 29167 |
| 2023-12-12 | 0.18 | $0.18 | 49333 |
| 2023-12-11 | 0.18 | $0.18 | 7567 |
| 2023-12-08 | 0.18 | $0.18 | 5117 |
| 2023-12-07 | 0.18 | $0.18 | 18833 |
| 2023-12-06 | 0.18 | $0.18 | 10150 |
| 2023-12-05 | 0.18 | $0.15 | 66467 |
| 2023-12-04 | 0.18 | $0.18 | 12100 |
| 2023-12-01 | 0.19 | $0.21 | 27167 |
| 2023-11-30 | 0.18 | $0.18 | 30733 |
| 2023-11-29 | 0.18 | $0.18 | 43583 |
| 2023-11-28 | 0.19 | $0.18 | 114750 |
| 2023-11-27 | 0.19 | $0.18 | 17600 |
| 2023-11-24 | 0.19 | $0.21 | 10000 |
| 2023-11-23 | 0.19 | $0.21 | 4000 |
| 2023-11-22 | 0.18 | $0.21 | 5000 |
| 2023-11-21 | 0.18 | $0.18 | 61933 |
| 2023-11-20 | 0.18 | $0.18 | 52317 |
| 2023-11-17 | 0.18 | $0.18 | 68000 |
| 2023-11-16 | 0.19 | $0.21 | 3500 |
| 2023-11-15 | 0.18 | $0.18 | 22100 |
| 2023-11-14 | 0.19 | $0.21 | 9967 |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.19 | $0.18 | 333 |
| 2023-11-09 | 0.19 | $0.18 | 16667 |
| 2023-11-08 | 0.19 | $0.21 | 2833 |
| 2023-11-07 | 0.19 | $0.18 | 33150 |
| 2023-11-06 | 0.19 | $0.18 | 28083 |
| 2023-11-03 | 0.20 | $0.18 | 17500 |
| 2023-11-02 | 0.20 | $0.21 | 8750 |
| 2023-11-01 | 0.20 | $0.18 | 4317 |
| 2023-10-31 | 0.21 | $0.21 | 9500 |
| 2023-10-30 | 0.21 | $0.21 | 25000 |
| 2023-10-27 | 0.22 | $0.18 | 13000 |
| 2023-10-26 | 0.22 | $0.21 | 26200 |
| 2023-10-25 | 0.23 | $0.24 | 25533 |
| 2023-10-24 | 0.23 | $0.24 | 84933 |
| 2023-10-23 | 0.22 | $0.21 | 131500 |
| 2023-10-20 | 0.23 | $0.24 | 4167 |
| 2023-10-19 | 0.23 | $0.24 | 29733 |
| 2023-10-18 | 0.22 | $0.21 | 43000 |
| 2023-10-17 | 0.23 | $0.21 | 29800 |
| 2023-10-16 | 0.23 | $0.21 | 9917 |
| 2023-10-13 | 0.24 | $0.21 | 4000 |
| 2023-10-12 | 0.25 | $0.21 | 1900 |
| 2023-10-11 | 0.25 | $0.24 | 21450 |
| 2023-10-10 | 0.26 | $0.24 | 20200 |
| 2023-10-06 | 0.26 | $0.24 | 19700 |
| 2023-10-05 | 0.26 | $0.24 | 52283 |
| 2023-10-04 | 0.27 | $0.24 | 64917 |
| 2023-10-03 | 0.27 | $0.24 | 151000 |
| 2023-10-02 | 0.28 | $0.24 | 64900 |
| 2023-09-29 | 0.29 | $0.27 | 41367 |
| 2023-09-28 | 0.29 | $0.27 | 59250 |
| 2023-09-27 | 0.29 | $0.27 | 162933 |
| 2023-09-26 | 0.29 | $0.30 | 13000 |
| 2023-09-25 | 0.28 | $0.30 | 50633 |
| 2023-09-22 | 0.28 | $0.27 | 17333 |
| 2023-09-21 | 0.28 | $0.30 | 153883 |
| 2023-09-20 | 0.27 | $0.30 | 29317 |
| 2023-09-19 | 0.26 | $0.27 | 29300 |
| 2023-09-18 | 0.26 | $0.27 | 138500 |
| 2023-09-15 | 0.25 | $0.30 | 72300 |
| 2023-09-14 | 0.24 | $0.27 | 297517 |
| 2023-09-13 | 0.24 | $0.27 | 224300 |
| 2023-09-12 | 0.23 | $0.24 | — |
| 2023-09-11 | 0.22 | $0.24 | 57167 |
| 2023-09-08 | 0.22 | $0.24 | 20633 |
| 2023-09-07 | 0.22 | $0.21 | 3500 |
| 2023-09-06 | 0.22 | $0.21 | 46533 |
| 2023-09-05 | 0.22 | $0.24 | 38667 |
| 2023-09-01 | 0.21 | $0.21 | 2333 |
| 2023-08-31 | 0.21 | $0.21 | 37867 |
| 2023-08-30 | 0.21 | $0.21 | 833 |
| 2023-08-29 | 0.21 | $0.21 | 20783 |
| 2023-08-28 | 0.21 | $0.24 | 10050 |
| 2023-08-25 | 0.21 | $0.24 | 467 |
| 2023-08-24 | 0.20 | $0.21 | 25000 |
| 2023-08-23 | 0.20 | $0.21 | 63667 |
| 2023-08-22 | 0.20 | $0.21 | 49067 |
| 2023-08-21 | 0.20 | $0.21 | 136450 |
| 2023-08-18 | 0.20 | $0.21 | 20150 |
| 2023-08-17 | 0.20 | $0.18 | 6733 |
| 2023-08-16 | 0.20 | $0.21 | 29700 |
| 2023-08-15 | 0.20 | $0.18 | 2233 |
| 2023-08-14 | 0.21 | $0.21 | 23500 |
| 2023-08-11 | 0.21 | $0.21 | 2333 |
| 2023-08-10 | 0.21 | $0.21 | 32700 |
| 2023-08-09 | 0.21 | $0.21 | 9500 |
| 2023-08-08 | 0.21 | $0.21 | 11150 |
| 2023-08-04 | 0.21 | $0.21 | 16733 |
| 2023-08-03 | 0.21 | $0.21 | 15667 |
| 2023-08-02 | 0.21 | $0.21 | 74733 |
| 2023-08-01 | 0.21 | $0.21 | 65233 |
| 2023-07-31 | 0.21 | $0.21 | 14800 |
| 2023-07-28 | 0.22 | $0.24 | 14833 |
| 2023-07-27 | 0.21 | $0.21 | 18900 |
| 2023-07-26 | 0.21 | $0.21 | 1967 |
| 2023-07-25 | 0.21 | $0.21 | 7083 |
| 2023-07-24 | 0.22 | $0.21 | 141383 |
| 2023-07-21 | 0.22 | $0.21 | 7667 |
| 2023-07-20 | 0.22 | $0.21 | 22583 |
| 2023-07-19 | 0.22 | $0.24 | 28167 |
| 2023-07-18 | 0.22 | $0.24 | 3383 |
| 2023-07-17 | 0.22 | $0.21 | 11017 |
| 2023-07-14 | 0.22 | $0.21 | 27333 |
| 2023-07-13 | 0.22 | $0.21 | 4133 |
| 2023-07-12 | 0.23 | $0.24 | 4333 |
| 2023-07-11 | 0.23 | $0.24 | 25950 |
| 2023-07-10 | 0.22 | $0.21 | 21000 |
| 2023-07-07 | 0.23 | $0.21 | 4083 |
| 2023-07-06 | 0.23 | $0.21 | 10000 |
| 2023-07-05 | 0.23 | $0.21 | 3517 |
| 2023-07-04 | 0.24 | $0.21 | 2633 |
| 2023-06-30 | 0.25 | $0.24 | 8667 |
| 2023-06-29 | 0.25 | $0.27 | 5600 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 3050 |
| 2023-06-26 | 0.24 | $0.24 | 16767 |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | 9633 |
| 2023-06-21 | 0.24 | $0.24 | 2667 |
| 2023-06-20 | 0.24 | $0.24 | 13833 |
| 2023-06-19 | 0.24 | $0.24 | 9333 |
| 2023-06-16 | 0.24 | $0.27 | 29367 |
| 2023-06-15 | 0.24 | $0.27 | 24967 |
| 2023-06-14 | 0.23 | $0.24 | 37650 |
| 2023-06-13 | 0.23 | $0.24 | 16633 |
| 2023-06-12 | 0.23 | $0.24 | 14367 |
| 2023-06-09 | 0.22 | $0.24 | 14833 |
| 2023-06-08 | 0.22 | $0.21 | 55483 |
| 2023-06-07 | 0.22 | $0.24 | 41167 |
| 2023-06-06 | 0.22 | $0.24 | 1667 |
| 2023-06-05 | 0.22 | $0.21 | 14000 |
| 2023-06-02 | 0.22 | $0.24 | 16600 |
| 2023-06-01 | 0.22 | $0.24 | 1500 |
| 2023-05-31 | 0.21 | $0.21 | 7500 |
| 2023-05-30 | 0.22 | $0.21 | 23067 |
| 2023-05-29 | 0.22 | $0.21 | 10367 |
| 2023-05-26 | 0.22 | $0.21 | 3350 |
| 2023-05-25 | 0.23 | $0.24 | 1067 |
| 2023-05-24 | 0.22 | $0.21 | 43117 |
| 2023-05-23 | 0.23 | $0.24 | 70983 |
| 2023-05-19 | 0.23 | $0.24 | 2900 |
| 2023-05-18 | 0.23 | $0.21 | 333 |
| 2023-05-17 | 0.23 | $0.24 | 20333 |
| 2023-05-16 | 0.23 | $0.21 | 26533 |
| 2023-05-15 | 0.23 | $0.21 | 6017 |
| 2023-05-12 | 0.24 | $0.24 | 1667 |
| 2023-05-11 | 0.24 | $0.24 | 1500 |
| 2023-05-10 | 0.24 | $0.24 | 109617 |
| 2023-05-09 | 0.25 | $0.24 | 256733 |
| 2023-05-08 | 0.25 | $0.24 | 2500 |
| 2023-05-05 | 0.25 | $0.24 | 31667 |
| 2023-05-04 | 0.25 | $0.27 | 57667 |
| 2023-05-03 | 0.25 | $0.27 | 55350 |
| 2023-05-02 | 0.25 | $0.27 | 69267 |
| 2023-05-01 | 0.25 | $0.24 | 16667 |
| 2023-04-28 | 0.25 | $0.27 | 19333 |
| 2023-04-27 | 0.25 | $0.27 | 27667 |
| 2023-04-26 | 0.24 | $0.24 | 5967 |
| 2023-04-25 | 0.24 | $0.24 | 28167 |
| 2023-04-24 | 0.25 | $0.24 | 92700 |
| 2023-04-21 | 0.25 | $0.27 | 51283 |
| 2023-04-20 | 0.25 | $0.24 | 76183 |
| 2023-04-19 | 0.25 | $0.27 | 28900 |
| 2023-04-18 | 0.25 | $0.24 | 7667 |
| 2023-04-17 | 0.25 | $0.27 | 79833 |
| 2023-04-14 | 0.25 | $0.27 | 14417 |
| 2023-04-13 | 0.24 | $0.27 | 157500 |
| 2023-04-12 | 0.24 | $0.24 | 3617 |
| 2023-04-11 | 0.25 | $0.24 | 5517 |
| 2023-04-10 | 0.25 | $0.24 | 11350 |
| 2023-04-06 | 0.25 | $0.27 | 74767 |
| 2023-04-05 | 0.25 | $0.27 | 15500 |
| 2023-04-04 | 0.25 | $0.27 | 13967 |
| 2023-04-03 | 0.25 | $0.24 | 9417 |
| 2023-03-31 | 0.26 | $0.27 | 17300 |
| 2023-03-30 | 0.26 | $0.27 | 82883 |
| 2023-03-29 | 0.26 | $0.27 | 14250 |
| 2023-03-28 | 0.26 | $0.24 | 71850 |
| 2023-03-27 | 0.26 | $0.27 | 63317 |
| 2023-03-24 | 0.26 | $0.24 | 274617 |
| 2023-03-23 | 0.27 | $0.27 | 89667 |
| 2023-03-22 | 0.28 | $0.27 | 59050 |
| 2023-03-21 | 0.28 | $0.30 | 500 |
| 2023-03-20 | 0.28 | $0.30 | 6000 |
| 2023-03-17 | 0.28 | $0.27 | 3733 |
| 2023-03-16 | 0.28 | $0.27 | 14183 |
| 2023-03-15 | 0.29 | $0.27 | 5150 |
| 2023-03-14 | 0.30 | $0.27 | 9483 |
| 2023-03-13 | 0.31 | $0.30 | 66133 |
| 2023-03-10 | 0.31 | $0.30 | 32067 |
| 2023-03-09 | 0.32 | $0.30 | 65550 |
| 2023-03-08 | 0.32 | $0.30 | 78167 |
| 2023-03-07 | 0.33 | $0.30 | 61583 |
| 2023-03-06 | 0.34 | $0.30 | 121500 |
| 2023-03-03 | 0.34 | $0.30 | 203600 |
| 2023-03-02 | 0.36 | $0.33 | 46700 |
| 2023-03-01 | 0.36 | $0.36 | 147167 |
| 2023-02-28 | 0.36 | $0.36 | 11900 |
| 2023-02-27 | 0.36 | $0.33 | 1950 |
| 2023-02-24 | 0.37 | $0.36 | 14833 |
| 2023-02-23 | 0.37 | $0.36 | 29650 |
| 2023-02-22 | 0.38 | $0.36 | 8833 |
| 2023-02-21 | 0.38 | $0.33 | 30050 |
| 2023-02-17 | 0.39 | $0.36 | 32083 |
| 2023-02-16 | 0.40 | $0.39 | 37317 |
| 2023-02-15 | 0.40 | $0.36 | 162483 |
| 2023-02-14 | 0.40 | $0.39 | 23583 |
| 2023-02-13 | 0.41 | $0.36 | 39933 |
| 2023-02-10 | 0.41 | $0.39 | 105533 |
| 2023-02-09 | 0.42 | $0.39 | 135350 |
| 2023-02-08 | 0.42 | $0.39 | 9483 |
| 2023-02-07 | 0.42 | $0.42 | 36433 |
| 2023-02-06 | 0.42 | $0.36 | 57800 |
| 2023-02-03 | 0.43 | $0.36 | 475367 |
| 2023-02-02 | 0.44 | $0.45 | 134783 |
| 2023-02-01 | 0.43 | $0.45 | 25500 |
| 2023-01-31 | 0.43 | $0.45 | 200450 |
| 2023-01-30 | 0.42 | $0.45 | 66167 |
| 2023-01-27 | 0.40 | $0.42 | 189700 |
| 2023-01-26 | 0.40 | $0.42 | 52350 |
| 2023-01-25 | 0.39 | $0.42 | 26367 |
| 2023-01-24 | 0.38 | $0.45 | 48317 |
| 2023-01-23 | 0.36 | $0.42 | 152083 |
| 2023-01-20 | 0.35 | $0.39 | 97483 |
| 2023-01-19 | 0.34 | $0.33 | 117 |
| 2023-01-18 | 0.34 | $0.33 | 13850 |
| 2023-01-17 | 0.34 | $0.33 | 26100 |
| 2023-01-16 | 0.34 | $0.36 | 30383 |
| 2023-01-13 | 0.33 | $0.33 | 14150 |
| 2023-01-12 | 0.33 | $0.36 | 41067 |
| 2023-01-11 | 0.32 | $0.36 | 3900 |
| 2023-01-10 | 0.31 | $0.33 | 67467 |
| 2023-01-09 | 0.31 | $0.33 | 166033 |
| 2023-01-06 | 0.30 | $0.33 | 112917 |
| 2023-01-05 | 0.30 | $0.30 | 96767 |
| 2023-01-04 | 0.30 | $0.30 | 178783 |
| 2023-01-03 | 0.30 | $0.30 | 72383 |
| 2022-12-30 | 0.30 | $0.33 | 74467 |
| 2022-12-29 | 0.29 | $0.30 | 56050 |
| 2022-12-28 | 0.29 | $0.27 | 26833 |
| 2022-12-23 | 0.30 | $0.27 | 136583 |
| 2022-12-22 | 0.31 | $0.30 | 39433 |
| 2022-12-21 | 0.31 | $0.30 | 67033 |
| 2022-12-20 | 0.31 | $0.30 | 197933 |
| 2022-12-19 | 0.31 | $0.33 | 15550 |
| 2022-12-16 | 0.31 | $0.30 | 9883 |
| 2022-12-15 | 0.31 | $0.33 | 30767 |
| 2022-12-14 | 0.31 | $0.33 | 26617 |
| 2022-12-13 | 0.30 | $0.33 | 22333 |
| 2022-12-12 | 0.30 | $0.30 | 73417 |
| 2022-12-09 | 0.30 | $0.30 | 52867 |
| 2022-12-08 | 0.30 | $0.30 | 52850 |
| 2022-12-07 | 0.30 | $0.27 | 133933 |
| 2022-12-06 | 0.30 | $0.30 | 11750 |
| 2022-12-05 | 0.31 | $0.30 | 41683 |
| 2022-12-02 | 0.31 | $0.33 | 188983 |
| 2022-12-01 | 0.30 | $0.30 | 17400 |
| 2022-11-30 | 0.30 | $0.33 | 80767 |
| 2022-11-29 | 0.30 | $0.30 | 17050 |
| 2022-11-28 | 0.30 | $0.30 | 24633 |
| 2022-11-25 | 0.30 | $0.30 | 42400 |
| 2022-11-24 | 0.30 | $0.30 | 367 |
| 2022-11-23 | 0.30 | $0.30 | 80717 |
| 2022-11-22 | 0.31 | $0.30 | 120383 |
| 2022-11-21 | 0.31 | $0.30 | 208167 |
| 2022-11-18 | 0.31 | $0.30 | 10217 |
| 2022-11-17 | 0.31 | $0.30 | 7567 |
| 2022-11-16 | 0.32 | $0.33 | 23350 |
| 2022-11-15 | 0.31 | $0.33 | 5817 |
| 2022-11-14 | 0.31 | $0.33 | 47867 |
| 2022-11-11 | 0.31 | $0.33 | 112267 |
| 2022-11-10 | 0.31 | $0.30 | 69833 |
| 2022-11-09 | 0.31 | $0.30 | 25850 |
| 2022-11-08 | 0.31 | $0.33 | 23800 |
| 2022-11-07 | 0.31 | $0.30 | 105167 |
| 2022-11-04 | 0.31 | $0.30 | 25733 |
| 2022-11-03 | 0.31 | $0.32 | 38283 |
| 2022-11-02 | 0.31 | $0.30 | 10017 |
| 2022-11-01 | 0.32 | $0.33 | 64267 |
| 2022-10-31 | 0.32 | $0.33 | 52250 |
| 2022-10-28 | 0.32 | $0.33 | 51667 |
| 2022-10-27 | 0.32 | $0.33 | 91750 |
| 2022-10-26 | 0.31 | $0.33 | 48767 |
| 2022-10-25 | 0.31 | $0.33 | 18317 |
| 2022-10-24 | 0.31 | $0.36 | 89600 |
| 2022-10-21 | 0.30 | $0.39 | 289433 |
| 2022-10-20 | 0.29 | $0.30 | 9833 |
| 2022-10-19 | 0.29 | $0.30 | 40283 |
| 2022-10-18 | 0.29 | $0.30 | 161300 |
| 2022-10-17 | 0.29 | $0.30 | 54483 |
| 2022-10-14 | 0.29 | $0.30 | 17733 |
| 2022-10-13 | 0.29 | $0.30 | 199633 |
| 2022-10-12 | 0.30 | $0.30 | 26917 |
| 2022-10-11 | 0.30 | $0.27 | 16567 |
| 2022-10-07 | 0.31 | $0.30 | 78267 |
| 2022-10-06 | 0.32 | $0.33 | 6783 |
| 2022-10-05 | 0.32 | $0.33 | 52983 |
| 2022-10-04 | 0.32 | $0.30 | 12267 |
| 2022-10-03 | 0.33 | $0.30 | 132400 |
| 2022-09-30 | 0.34 | $0.30 | 18033 |
| 2022-09-29 | 0.35 | $0.33 | 20783 |
| 2022-09-28 | 0.36 | $0.33 | 33767 |
| 2022-09-27 | 0.37 | $0.30 | 255283 |
| 2022-09-26 | 0.38 | $0.33 | 90767 |
| 2022-09-23 | 0.40 | $0.35 | 162700 |
| 2022-09-22 | 0.41 | $0.36 | 31833 |
| 2022-09-21 | 0.42 | $0.39 | 18467 |
| 2022-09-20 | 0.43 | $0.36 | 22850 |
| 2022-09-19 | 0.44 | $0.39 | 65600 |
| 2022-09-16 | 0.45 | $0.39 | 164150 |
| 2022-09-15 | 0.46 | $0.42 | 33900 |
| 2022-09-14 | 0.47 | $0.44 | 17250 |
| 2022-09-13 | 0.47 | $0.42 | 69450 |
| 2022-09-12 | 0.48 | $0.48 | 111433 |
| 2022-09-09 | 0.48 | $0.48 | 114033 |
| 2022-09-08 | 0.47 | $0.51 | 63283 |
| 2022-09-07 | 0.46 | $0.48 | 63233 |
| 2022-09-06 | 0.45 | $0.51 | 17033 |
| 2022-09-02 | 0.44 | $0.45 | 86633 |
| 2022-09-01 | 0.43 | $0.42 | 52467 |
| 2022-08-31 | 0.43 | $0.48 | 67667 |
| 2022-08-30 | 0.42 | $0.48 | 216817 |
| 2022-08-29 | 0.41 | $0.42 | 120833 |
| 2022-08-26 | 0.40 | $0.39 | 83633 |
| 2022-08-25 | 0.41 | $0.42 | 92683 |
| 2022-08-24 | 0.40 | $0.42 | 320383 |
| 2022-08-23 | 0.40 | $0.36 | 56867 |
| 2022-08-22 | 0.41 | $0.39 | 42467 |
| 2022-08-19 | 0.41 | $0.36 | 182883 |
| 2022-08-18 | 0.42 | $0.39 | 234950 |
| 2022-08-17 | 0.42 | $0.42 | 63733 |
| 2022-08-16 | 0.42 | $0.42 | 2583 |
| 2022-08-15 | 0.42 | $0.45 | 3883 |
| 2022-08-12 | 0.41 | $0.45 | 8683 |
| 2022-08-11 | 0.40 | $0.42 | 50000 |
| 2022-08-10 | 0.39 | $0.42 | 102067 |
| 2022-08-09 | 0.39 | $0.45 | 95133 |
| 2022-08-08 | 0.37 | $0.42 | 116467 |
| 2022-08-05 | 0.36 | $0.42 | 26733 |
| 2022-08-04 | 0.35 | $0.42 | 187300 |
| 2022-08-03 | 0.34 | $0.42 | 217200 |
| 2022-08-02 | 0.32 | $0.42 | 134783 |
| 2022-07-29 | 0.31 | $0.39 | 162967 |
| 2022-07-28 | 0.29 | $0.36 | 81567 |
| 2022-07-27 | 0.28 | $0.33 | 34917 |
| 2022-07-26 | 0.28 | $0.32 | 66067 |
| 2022-07-25 | 0.28 | $0.33 | 25483 |
| 2022-07-22 | 0.27 | $0.33 | 22550 |
| 2022-07-21 | 0.27 | $0.30 | 15317 |
| 2022-07-20 | 0.27 | $0.32 | 57800 |
| 2022-07-19 | 0.26 | $0.32 | 312217 |
| 2022-07-18 | 0.26 | $0.27 | 74150 |
| 2022-07-15 | 0.27 | $0.30 | 27367 |
| 2022-07-14 | 0.27 | $0.30 | 65517 |
| 2022-07-13 | 0.27 | $0.29 | 140650 |
| 2022-07-12 | 0.28 | $0.30 | 114200 |
| 2022-07-11 | 0.29 | $0.30 | 143017 |
| 2022-07-08 | 0.30 | $0.33 | 24150 |
| 2022-07-07 | 0.30 | $0.30 | 34967 |
| 2022-07-06 | 0.31 | $0.30 | 305700 |
| 2022-07-05 | 0.32 | $0.33 | 179067 |
| 2022-07-04 | 0.33 | $0.33 | 8983 |
| 2022-06-30 | 0.34 | $0.33 | 123183 |
| 2022-06-29 | 0.36 | $0.33 | 144983 |
| 2022-06-28 | 0.37 | $0.36 | 119967 |
| 2022-06-27 | 0.39 | $0.39 | 35183 |
| 2022-06-24 | 0.39 | $0.39 | 77533 |
| 2022-06-23 | 0.41 | $0.39 | 211200 |
| 2022-06-22 | 0.42 | $0.42 | 140400 |
| 2022-06-21 | 0.43 | $0.42 | 125633 |
| 2022-06-20 | 0.44 | $0.45 | 222633 |
| 2022-06-17 | 0.45 | $0.45 | 4300 |
| 2022-06-16 | 0.46 | $0.45 | 23117 |
| 2022-06-15 | 0.47 | $0.48 | 75850 |
| 2022-06-14 | 0.48 | $0.48 | 108300 |
| 2022-06-13 | 0.49 | $0.51 | 49050 |
| 2022-06-10 | 0.49 | $0.54 | 62217 |
| 2022-06-09 | 0.50 | $0.54 | 85900 |
| 2022-06-08 | 0.50 | $0.54 | 60267 |
| 2022-06-07 | 0.50 | $0.56 | 248483 |
| 2022-06-06 | 0.50 | $0.54 | 21283 |
| 2022-06-03 | 0.50 | $0.57 | 18400 |
| 2022-06-02 | 0.50 | $0.57 | 40550 |
| 2022-06-01 | 0.50 | $0.54 | 71500 |
| 2022-05-31 | 0.50 | $0.54 | 30050 |
| 2022-05-30 | 0.51 | $0.57 | 19483 |
| 2022-05-27 | 0.51 | $0.57 | 76683 |
| 2022-05-26 | 0.52 | $0.60 | 78517 |
| 2022-05-25 | 0.52 | $0.54 | 18967 |
| 2022-05-24 | 0.53 | $0.57 | 75317 |
| 2022-05-20 | 0.54 | $0.60 | 64100 |
| 2022-05-19 | 0.55 | $0.57 | 19833 |
| 2022-05-18 | 0.56 | $0.60 | 24367 |
| 2022-05-17 | 0.57 | $0.60 | 99300 |
| 2022-05-16 | 0.58 | $0.60 | 64533 |
| 2022-05-13 | 0.60 | $0.57 | 63400 |
| 2022-05-12 | 0.62 | $0.51 | 153033 |
| 2022-05-11 | 0.67 | $0.57 | 165183 |
| 2022-05-10 | 0.71 | $0.57 | 74150 |
| 2022-05-09 | 0.75 | $0.60 | 174150 |
| 2022-05-06 | 0.80 | $0.72 | 88517 |
| 2022-05-05 | 0.83 | $0.78 | 61183 |
| 2022-05-04 | 0.85 | $0.81 | 55950 |
| 2022-05-03 | 0.88 | $0.81 | 66150 |
| 2022-05-02 | 0.90 | $0.81 | 72883 |
| 2022-04-29 | 0.93 | $0.84 | 85533 |
| 2022-04-28 | 0.96 | $0.84 | 88750 |
| 2022-04-27 | 1.00 | $0.90 | 66433 |
| 2022-04-26 | 1.03 | $0.90 | 32717 |
| 2022-04-25 | 1.06 | $0.90 | 27200 |
| 2022-04-22 | 1.10 | $0.96 | 128283 |
| 2022-04-21 | 1.13 | $0.93 | 74850 |
| 2022-04-20 | 1.17 | $1.05 | 151227 |
| 2022-04-19 | 1.20 | $1.13 | 527380 |
| 2022-04-18 | 1.22 | $1.20 | 50687 |
| 2022-04-14 | 1.22 | $1.13 | 203767 |
| 2022-04-13 | 1.23 | $1.20 | 167267 |
| 2022-04-12 | 1.24 | $1.27 | 75340 |
| 2022-04-11 | 1.23 | $1.27 | 75967 |
| 2022-04-08 | 1.21 | $1.27 | 331367 |
| 2022-04-07 | 1.20 | $1.20 | 115813 |
| 2022-04-06 | 1.20 | $1.13 | 96967 |
| 2022-04-05 | 1.21 | $1.20 | 86133 |
| 2022-04-04 | 1.21 | $1.13 | 90373 |
| 2022-04-01 | 1.22 | $1.13 | 180393 |
| 2022-03-31 | 1.24 | $1.20 | 118053 |
| 2022-03-30 | 1.24 | $1.20 | 41813 |
| 2022-03-29 | 1.24 | $1.20 | 117267 |
| 2022-03-28 | 1.25 | $1.20 | 286473 |
| 2022-03-25 | 1.25 | $1.25 | 13273 |
| 2022-03-24 | 1.24 | $1.20 | 45047 |
| 2022-03-23 | 1.25 | $1.27 | 48780 |
| 2022-03-22 | 1.23 | $1.27 | 52867 |
| 2022-03-21 | 1.22 | $1.27 | 83880 |
| 2022-03-18 | 1.20 | $1.27 | 224693 |
| 2022-03-17 | 1.18 | $1.20 | 102100 |
| 2022-03-16 | 1.17 | $1.13 | 100340 |
| 2022-03-15 | 1.18 | $1.13 | 105233 |
| 2022-03-14 | 1.18 | $1.13 | 251040 |
| 2022-03-11 | 1.19 | $1.20 | 110513 |
| 2022-03-10 | 1.18 | $1.27 | 423640 |
| 2022-03-09 | 1.15 | $1.20 | 148313 |
| 2022-03-08 | 1.14 | $1.20 | 143907 |
| 2022-03-07 | 1.12 | $1.13 | 396413 |
| 2022-03-04 | 1.11 | $1.13 | 177013 |
| 2022-03-03 | 1.11 | $1.13 | 223967 |
| 2022-03-02 | 1.10 | $1.20 | 146713 |
| 2022-03-01 | 1.07 | $1.27 | 492340 |
| 2022-02-28 | 1.03 | $1.13 | 272833 |
| 2022-02-25 | 1.01 | $1.05 | 6140 |
| 2022-02-24 | 1.00 | $0.98 | 164960 |
| 2022-02-23 | 1.01 | $0.98 | 22147 |
| 2022-02-22 | 1.01 | $1.05 | 47967 |
| 2022-02-18 | 1.01 | $1.05 | 67120 |
| 2022-02-17 | 1.00 | $1.05 | 21693 |
| 2022-02-16 | 0.99 | $0.98 | 62273 |
| 2022-02-15 | 1.00 | $0.98 | 8740 |
| 2022-02-14 | 1.01 | $1.05 | 46407 |
| 2022-02-11 | 1.00 | $1.05 | 3387 |
| 2022-02-10 | 0.99 | $0.98 | 48953 |
| 2022-02-09 | 1.00 | $1.05 | 301287 |
| 2022-02-08 | 0.99 | $1.05 | 7673 |
| 2022-02-07 | 0.98 | $0.98 | 34140 |
| 2022-02-04 | 0.98 | $0.98 | 25353 |
| 2022-02-03 | 0.99 | $0.98 | 28580 |
| 2022-02-02 | 0.99 | $0.98 | 40853 |
| 2022-02-01 | 1.00 | $1.05 | 50460 |
| 2022-01-31 | 1.00 | $0.98 | 81080 |
| 2022-01-28 | 1.00 | $0.98 | 43660 |
| 2022-01-27 | 1.01 | $0.98 | 80060 |
| 2022-01-26 | 1.03 | $1.05 | 23747 |
| 2022-01-25 | 1.02 | $0.98 | 45880 |
| 2022-01-24 | 1.04 | $0.98 | 133113 |
| 2022-01-21 | 1.05 | $1.05 | 113293 |
| 2022-01-20 | 1.06 | $1.05 | 36773 |
| 2022-01-19 | 1.06 | $1.05 | 53773 |
| 2022-01-18 | 1.07 | $0.98 | 71507 |
| 2022-01-17 | 1.09 | $1.05 | 30587 |
| 2022-01-14 | 1.10 | $1.05 | 135600 |
| 2022-01-13 | 1.11 | $1.05 | 236900 |
| 2022-01-12 | 1.12 | $1.13 | 63587 |
| 2022-01-11 | 1.12 | $1.13 | 33140 |
| 2022-01-10 | 1.11 | $1.20 | 18547 |
| 2022-01-07 | 1.09 | $1.20 | 76680 |
| 2022-01-06 | 1.07 | $1.20 | 165367 |
| 2022-01-05 | 1.05 | $1.20 | 165093 |
| 2022-01-04 | 1.02 | $1.13 | 187067 |
| 2021-12-31 | 1.00 | $1.05 | 22507 |
| 2021-12-30 | 1.00 | $1.05 | 60400 |
| 2021-12-29 | 0.99 | $1.05 | 77500 |
| 2021-12-24 | 0.99 | $1.05 | 52160 |
| 2021-12-23 | 0.98 | $1.05 | 24113 |
| 2021-12-22 | 0.98 | $0.98 | 32047 |
| 2021-12-21 | 0.98 | $0.98 | 19220 |
| 2021-12-20 | 1.00 | $0.98 | 202173 |
| 2021-12-17 | 1.01 | $1.05 | 6860 |
| 2021-12-16 | 1.01 | $1.05 | 134793 |
| 2021-12-15 | 1.01 | $0.98 | 77320 |
| 2021-12-14 | 1.03 | $0.98 | 196787 |
| 2021-12-13 | 1.05 | $1.05 | 11107 |
| 2021-12-10 | 1.06 | $1.05 | 43000 |
| 2021-12-09 | 1.07 | $1.05 | 65067 |
| 2021-12-08 | 1.08 | $1.13 | 77220 |
| 2021-12-07 | 1.08 | $1.05 | 77300 |
| 2021-12-06 | 1.09 | $1.05 | 129720 |
| 2021-12-03 | 1.11 | $1.05 | 207087 |
| 2021-12-02 | 1.13 | $1.13 | 21787 |
| 2021-12-01 | 1.14 | $1.05 | 32773 |
| 2021-11-30 | 1.17 | $1.13 | 22553 |
| 2021-11-29 | 1.19 | $1.13 | 28007 |
| 2021-11-26 | 1.20 | $1.05 | 158840 |
| 2021-11-25 | 1.24 | $1.13 | 40793 |
| 2021-11-24 | 1.27 | $1.13 | 153907 |
| 2021-11-23 | 1.30 | $1.13 | 78673 |
| 2021-11-22 | 1.34 | $1.20 | 79947 |
| 2021-11-19 | 1.36 | $1.27 | 27047 |
| 2021-11-18 | 1.38 | $1.27 | 24060 |
| 2021-11-17 | 1.40 | $1.35 | 38327 |
| 2021-11-16 | 1.41 | $1.35 | 111433 |
| 2021-11-15 | 1.42 | $1.42 | 20620 |
| 2021-11-12 | 1.41 | $1.42 | 89427 |
| 2021-11-11 | 1.40 | $1.42 | 123020 |
| 2021-11-10 | 1.39 | $1.42 | 137780 |
| 2021-11-09 | 1.38 | $1.50 | 71473 |
| 2021-11-08 | 1.35 | $1.50 | 311620 |
| 2021-11-05 | 1.32 | $1.35 | 17473 |
| 2021-11-04 | 1.31 | $1.35 | 183540 |
| 2021-11-03 | 1.30 | $1.35 | 118133 |
| 2021-11-02 | 1.28 | $1.20 | 90587 |
| 2021-11-01 | 1.30 | $1.20 | 96300 |
| 2021-10-29 | 1.32 | $1.20 | 57147 |
| 2021-10-28 | 1.34 | $1.25 | 65333 |
| 2021-10-27 | 1.36 | $1.27 | 52700 |
| 2021-10-26 | 1.37 | $1.35 | 109567 |
| 2021-10-25 | 1.37 | $1.35 | 74273 |
| 2021-10-22 | 1.37 | $1.27 | 105500 |
| 2021-10-21 | 1.38 | $1.35 | 70187 |
| 2021-10-20 | 1.38 | $1.35 | 113760 |
| 2021-10-19 | 1.38 | $1.35 | 173153 |
| 2021-10-18 | 1.38 | $1.50 | 183447 |
| 2021-10-15 | 1.34 | $1.35 | 257087 |
| 2021-10-14 | 1.33 | $1.50 | 99093 |
| 2021-10-13 | 1.29 | $1.50 | 214840 |
| 2021-10-12 | 1.24 | $1.27 | 134987 |
| 2021-10-08 | 1.23 | $1.05 | 19373 |
| 2021-10-07 | 1.26 | $1.20 | 55133 |
| 2021-10-06 | 1.27 | $1.13 | 64147 |
| 2021-10-05 | 1.30 | $1.17 | 72773 |
| 2021-10-04 | 1.32 | $1.20 | 48220 |
| 2021-10-01 | 1.33 | $1.20 | 34767 |
| 2021-09-30 | 1.35 | $1.20 | 124307 |
| 2021-09-29 | 1.37 | $1.20 | 45847 |
| 2021-09-28 | 1.40 | $1.20 | 79433 |
| 2021-09-27 | 1.42 | $1.27 | 110013 |
| 2021-09-24 | 1.44 | $1.20 | 169680 |
| 2021-09-23 | 1.47 | $1.35 | 154400 |
| 2021-09-22 | 1.48 | $1.27 | 247380 |
| 2021-09-21 | 1.50 | $1.42 | 81247 |
| 2021-09-20 | 1.49 | $1.35 | 163580 |
| 2021-09-17 | 1.49 | $1.50 | 72000 |
| 2021-09-16 | 1.46 | $1.73 | 102933 |
| 2021-09-15 | 1.38 | $1.65 | 136473 |
| 2021-09-14 | 1.30 | $1.50 | 201727 |
| 2021-09-13 | 1.23 | $1.65 | 408360 |
| 2021-09-10 | 1.13 | $1.35 | 267920 |
| 2021-09-09 | 1.07 | $1.20 | 48307 |
| 2021-09-08 | 1.03 | $1.20 | 98273 |
| 2021-09-07 | 0.98 | $1.20 | 217587 |
| 2021-09-03 | 0.92 | $1.13 | 236160 |
| 2021-09-02 | 0.87 | $1.13 | 237680 |
| 2021-09-01 | 0.82 | $0.98 | 167773 |
| 2021-08-31 | 0.78 | $0.83 | 99067 |
| 2021-08-30 | 0.77 | $0.83 | 16120 |
| 2021-08-27 | 0.77 | $0.83 | 13133 |
| 2021-08-26 | 0.76 | $0.83 | 22787 |
| 2021-08-25 | 0.74 | $0.83 | 26667 |
| 2021-08-24 | 0.73 | $0.80 | 93187 |
| 2021-08-23 | 0.72 | $0.75 | 9967 |
| 2021-08-20 | 0.72 | $0.75 | 17940 |
| 2021-08-19 | 0.72 | $0.75 | 3500 |
| 2021-08-18 | 0.72 | $0.68 | 7133 |
| 2021-08-17 | 0.73 | $0.68 | 5967 |
| 2021-08-16 | 0.75 | $0.75 | 25420 |
| 2021-08-13 | 0.75 | $0.83 | 9487 |
| 2021-08-12 | 0.74 | $0.75 | 6920 |
| 2021-08-11 | 0.74 | $0.83 | 4153 |
| 2021-08-10 | 0.73 | $0.75 | 10860 |
| 2021-08-09 | 0.74 | $0.75 | 11340 |
| 2021-08-06 | 0.74 | $0.75 | 14120 |
| 2021-08-05 | 0.75 | $0.75 | 19413 |
| 2021-08-04 | 0.75 | $0.75 | 87840 |
| 2021-08-03 | 0.76 | $0.83 | 10580 |
| 2021-07-30 | 0.76 | $0.83 | 31253 |
| 2021-07-29 | 0.75 | $0.83 | 35673 |
| 2021-07-28 | 0.74 | $0.75 | 4293 |
| 2021-07-27 | 0.75 | $0.75 | 1533 |
| 2021-07-26 | 0.76 | $0.83 | 18160 |
| 2021-07-23 | 0.75 | $0.75 | 51373 |
| 2021-07-22 | 0.77 | $0.75 | 12020 |
| 2021-07-21 | 0.78 | $0.83 | 69533 |
| 2021-07-20 | 0.78 | $0.75 | 34900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.05
Vol: 95170
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.34
Maximum
1.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.05 | 95170 |
| 2026-07-16 | 0.04 | $0.05 | 500 |
| 2026-07-15 | 0.04 | $0.05 | 20700 |
| 2026-07-14 | 0.04 | $0.05 | 324831 |
| 2026-07-13 | 0.04 | $0.05 | 871230 |
| 2026-07-10 | 0.04 | $0.04 | 285300 |
| 2026-07-09 | 0.05 | $0.05 | 210100 |
| 2026-07-08 | 0.05 | $0.05 | 151000 |
| 2026-07-07 | 0.05 | $0.05 | 579200 |
| 2026-07-06 | 0.05 | $0.05 | 101333 |
| 2026-07-03 | 0.05 | $0.05 | 28000 |
| 2026-07-02 | 0.05 | $0.05 | 10100 |
| 2026-06-30 | 0.05 | $0.06 | 250 |
| 2026-06-29 | 0.05 | $0.06 | 67719 |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | 2 |
| 2026-06-24 | 0.05 | $0.05 | 554400 |
| 2026-06-23 | 0.05 | $0.05 | 12000 |
| 2026-06-22 | 0.05 | $0.05 | 4806 |
| 2026-06-19 | 0.06 | $0.06 | 28100 |
| 2026-06-18 | 0.06 | $0.06 | — |
| 2026-06-17 | 0.06 | $0.06 | 95800 |
| 2026-06-16 | 0.05 | $0.06 | 208800 |
| 2026-06-15 | 0.05 | $0.06 | 17000 |
| 2026-06-12 | 0.05 | $0.06 | 24600 |
| 2026-06-11 | 0.05 | $0.05 | 15024 |
| 2026-06-10 | 0.06 | $0.06 | 66800 |
| 2026-06-09 | 0.06 | $0.06 | 59200 |
| 2026-06-08 | 0.06 | $0.06 | 25100 |
| 2026-06-05 | 0.06 | $0.06 | 45007 |
| 2026-06-04 | 0.06 | $0.06 | 19022 |
| 2026-06-03 | 0.06 | $0.06 | 543900 |
| 2026-06-02 | 0.06 | $0.06 | 36300 |
| 2026-06-01 | 0.06 | $0.06 | 50100 |
| 2026-05-29 | 0.06 | $0.06 | 98500 |
| 2026-05-28 | 0.06 | $0.06 | 51300 |
| 2026-05-27 | 0.06 | $0.06 | 21002 |
| 2026-05-26 | 0.06 | $0.06 | 272300 |
| 2026-05-25 | 0.06 | $0.06 | 303044 |
| 2026-05-22 | 0.06 | $0.06 | 997000 |
| 2026-05-21 | 0.06 | $0.06 | 774 |
| 2026-05-20 | 0.06 | $0.06 | 14400 |
| 2026-05-19 | 0.06 | $0.06 | 173243 |
| 2026-05-15 | 0.06 | $0.06 | 19 |
| 2026-05-14 | 0.06 | $0.06 | 14000 |
| 2026-05-13 | 0.06 | $0.06 | 4800 |
| 2026-05-12 | 0.06 | $0.06 | 9718 |
| 2026-05-11 | 0.06 | $0.06 | 31216 |
| 2026-05-08 | 0.06 | $0.06 | 12416 |
| 2026-05-07 | 0.06 | $0.06 | 55602 |
| 2026-05-06 | 0.06 | $0.06 | 42743 |
| 2026-05-05 | 0.06 | $0.07 | 20011 |
| 2026-05-04 | 0.06 | $0.07 | 142100 |
| 2026-05-01 | 0.06 | $0.07 | 26900 |
| 2026-04-30 | 0.06 | $0.06 | 44234 |
| 2026-04-29 | 0.06 | $0.06 | 144500 |
| 2026-04-28 | 0.06 | $0.07 | 650 |
| 2026-04-27 | 0.06 | $0.07 | 120300 |
| 2026-04-24 | 0.06 | $0.07 | 10700 |
| 2026-04-23 | 0.06 | $0.06 | 140400 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 68700 |
| 2026-04-20 | 0.06 | $0.06 | 113800 |
| 2026-04-17 | 0.06 | $0.06 | 112818 |
| 2026-04-16 | 0.06 | $0.07 | 5342 |
| 2026-04-15 | 0.06 | $0.07 | 6800 |
| 2026-04-14 | 0.06 | $0.07 | 263972 |
| 2026-04-13 | 0.06 | $0.07 | 263972 |
| 2026-04-10 | 0.06 | $0.06 | 148025 |
| 2026-04-09 | 0.06 | $0.06 | 151100 |
| 2026-04-08 | 0.06 | $0.07 | 7300 |
| 2026-04-07 | 0.06 | $0.07 | 30316 |
| 2026-04-06 | 0.06 | $0.06 | 17124 |
| 2026-04-02 | 0.06 | $0.06 | 21000 |
| 2026-04-01 | 0.06 | $0.07 | 3025 |
| 2026-03-31 | 0.06 | $0.07 | 6120 |
| 2026-03-30 | 0.06 | $0.06 | 87816 |
| 2026-03-27 | 0.06 | $0.07 | 93700 |
| 2026-03-26 | 0.06 | $0.06 | 19600 |
| 2026-03-25 | 0.06 | $0.06 | 35700 |
| 2026-03-24 | 0.06 | $0.06 | 72427 |
| 2026-03-23 | 0.06 | $0.06 | 102100 |
| 2026-03-20 | 0.06 | $0.06 | 159800 |
| 2026-03-19 | 0.06 | $0.06 | 90200 |
| 2026-03-18 | 0.06 | $0.06 | 409300 |
| 2026-03-17 | 0.06 | $0.06 | 49919 |
| 2026-03-16 | 0.06 | $0.07 | 71500 |
| 2026-03-13 | 0.06 | $0.06 | 47500 |
| 2026-03-12 | 0.06 | $0.06 | 9031 |
| 2026-03-11 | 0.06 | $0.06 | 8700 |
| 2026-03-10 | 0.07 | $0.06 | 68700 |
| 2026-03-09 | 0.07 | $0.07 | 114901 |
| 2026-03-06 | 0.07 | $0.07 | 232900 |
| 2026-03-05 | 0.07 | $0.07 | 408100 |
| 2026-03-04 | 0.07 | $0.07 | 5300 |
| 2026-03-03 | 0.07 | $0.07 | 106100 |
| 2026-03-02 | 0.07 | $0.08 | 1848 |
| 2026-02-27 | 0.07 | $0.08 | 708532 |
| 2026-02-26 | 0.07 | $0.07 | 81839 |
| 2026-02-25 | 0.07 | $0.07 | 251600 |
| 2026-02-24 | 0.07 | $0.07 | 284800 |
| 2026-02-23 | 0.07 | $0.07 | 286700 |
| 2026-02-20 | 0.07 | $0.07 | 5919 |
| 2026-02-19 | 0.08 | $0.07 | 400700 |
| 2026-02-18 | 0.08 | $0.08 | 232500 |
| 2026-02-17 | 0.08 | $0.08 | 90517 |
| 2026-02-13 | 0.08 | $0.08 | 62308 |
| 2026-02-12 | 0.08 | $0.08 | 167000 |
| 2026-02-11 | 0.07 | $0.07 | 139600 |
| 2026-02-10 | 0.07 | $0.07 | 100001 |
| 2026-02-09 | 0.08 | $0.07 | 431800 |
| 2026-02-06 | 0.08 | $0.07 | 30026 |
| 2026-02-05 | 0.08 | $0.07 | 276200 |
| 2026-02-04 | 0.08 | $0.07 | 56200 |
| 2026-02-03 | 0.08 | $0.07 | 184000 |
| 2026-02-02 | 0.08 | $0.07 | 389243 |
| 2026-01-30 | 0.08 | $0.08 | 376600 |
| 2026-01-29 | 0.08 | $0.08 | 427600 |
| 2026-01-28 | 0.08 | $0.08 | 404623 |
| 2026-01-27 | 0.07 | $0.08 | 68539 |
| 2026-01-26 | 0.07 | $0.08 | 387800 |
| 2026-01-23 | 0.06 | $0.07 | 172600 |
| 2026-01-22 | 0.06 | $0.08 | 319900 |
| 2026-01-21 | 0.05 | $0.08 | 4.9M |
| 2026-01-20 | 0.05 | $0.05 | 469305 |
| 2026-01-19 | 0.04 | $0.05 | 197647 |
| 2026-01-16 | 0.04 | $0.05 | 444900 |
| 2026-01-15 | 0.04 | $0.05 | 145220 |
| 2026-01-14 | 0.04 | $0.05 | 476700 |
| 2026-01-13 | 0.04 | $0.06 | 41129 |
| 2026-01-12 | 0.04 | $0.05 | 751003 |
| 2026-01-09 | 0.03 | $0.05 | 725517 |
| 2026-01-08 | 0.03 | $0.05 | 719800 |
| 2026-01-07 | 0.03 | $0.04 | 129300 |
| 2026-01-06 | 0.03 | $0.05 | 1.1M |
| 2026-01-05 | 0.03 | $0.04 | 858800 |
| 2026-01-02 | 0.03 | $0.04 | 618221 |
| 2025-12-31 | 0.04 | $0.04 | 1.8M |
| 2025-12-30 | 0.04 | $0.04 | 1.3M |
| 2025-12-29 | 0.05 | $0.04 | 833500 |
| 2025-12-24 | 0.05 | $0.04 | 952500 |
| 2025-12-23 | 0.06 | $0.05 | 895100 |
| 2025-12-22 | 0.07 | $0.06 | 662323 |
| 2025-12-19 | 0.07 | $0.06 | 533886 |
| 2025-12-18 | 0.08 | $0.09 | 400133 |
| 2025-12-17 | 0.08 | $0.09 | 56150 |
| 2025-12-16 | 0.07 | $0.06 | 1.4M |
| 2025-12-15 | 0.08 | $0.06 | 15367 |
| 2025-12-12 | 0.09 | $0.09 | 23083 |
| 2025-12-11 | 0.09 | $0.09 | 340339 |
| 2025-12-10 | 0.09 | $0.09 | 57888 |
| 2025-12-09 | 0.10 | $0.09 | 323583 |
| 2025-12-08 | 0.10 | $0.09 | 347017 |
| 2025-12-05 | 0.10 | $0.12 | 808100 |
| 2025-12-04 | 0.10 | $0.09 | 552917 |
| 2025-12-03 | 0.10 | $0.09 | 40617 |
| 2025-12-02 | 0.11 | $0.12 | 20950 |
| 2025-12-01 | 0.10 | $0.09 | 77739 |
| 2025-11-28 | 0.11 | $0.09 | 104067 |
| 2025-11-27 | 0.11 | $0.09 | 200217 |
| 2025-11-26 | 0.12 | $0.12 | 15200 |
| 2025-11-25 | 0.12 | $0.12 | 44517 |
| 2025-11-24 | 0.12 | $0.12 | 316183 |
| 2025-11-21 | 0.12 | $0.12 | 81950 |
| 2025-11-20 | 0.12 | $0.12 | 32717 |
| 2025-11-19 | 0.11 | $0.15 | 243317 |
| 2025-11-18 | 0.10 | $0.12 | 34400 |
| 2025-11-17 | 0.10 | $0.09 | 51933 |
| 2025-11-14 | 0.10 | $0.12 | 11467 |
| 2025-11-13 | 0.10 | $0.12 | 5950 |
| 2025-11-12 | 0.09 | $0.09 | 53417 |
| 2025-11-11 | 0.10 | $0.09 | 8583 |
| 2025-11-10 | 0.10 | $0.09 | 12200 |
| 2025-11-07 | 0.11 | $0.12 | 23300 |
| 2025-11-06 | 0.11 | $0.09 | 41083 |
| 2025-11-05 | 0.11 | $0.09 | 9283 |
| 2025-11-04 | 0.12 | $0.12 | 102433 |
| 2025-11-03 | 0.12 | $0.12 | 330033 |
| 2025-10-31 | 0.13 | $0.12 | 4217 |
| 2025-10-30 | 0.13 | $0.15 | 7583 |
| 2025-10-29 | 0.12 | $0.12 | 24317 |
| 2025-10-28 | 0.12 | $0.12 | 89700 |
| 2025-10-27 | 0.13 | $0.12 | 136417 |
| 2025-10-24 | 0.13 | $0.12 | 29133 |
| 2025-10-23 | 0.13 | $0.12 | 49683 |
| 2025-10-22 | 0.13 | $0.12 | 16500 |
| 2025-10-21 | 0.14 | $0.12 | 15167 |
| 2025-10-20 | 0.14 | $0.15 | 74767 |
| 2025-10-17 | 0.14 | $0.15 | 64067 |
| 2025-10-16 | 0.14 | $0.12 | 14733 |
| 2025-10-15 | 0.14 | $0.15 | 30433 |
| 2025-10-14 | 0.14 | $0.15 | 84983 |
| 2025-10-10 | 0.13 | $0.12 | 109300 |
| 2025-10-09 | 0.14 | $0.15 | 18817 |
| 2025-10-08 | 0.13 | $0.12 | 96333 |
| 2025-10-07 | 0.13 | $0.15 | 8967 |
| 2025-10-06 | 0.13 | $0.12 | 64017 |
| 2025-10-03 | 0.13 | $0.12 | 94083 |
| 2025-10-02 | 0.13 | $0.12 | 91400 |
| 2025-10-01 | 0.14 | $0.12 | 66533 |
| 2025-09-30 | 0.14 | $0.15 | 67983 |
| 2025-09-29 | 0.13 | $0.15 | 32933 |
| 2025-09-26 | 0.13 | $0.14 | 12000 |
| 2025-09-25 | 0.13 | $0.15 | 29200 |
| 2025-09-24 | 0.12 | $0.12 | 89067 |
| 2025-09-23 | 0.12 | $0.12 | 16783 |
| 2025-09-22 | 0.12 | $0.12 | 53067 |
| 2025-09-19 | 0.12 | $0.12 | 23167 |
| 2025-09-18 | 0.12 | $0.12 | 6333 |
| 2025-09-17 | 0.12 | $0.12 | 31500 |
| 2025-09-16 | 0.12 | $0.12 | 8233 |
| 2025-09-15 | 0.12 | $0.12 | 81700 |
| 2025-09-12 | 0.12 | $0.12 | 10700 |
| 2025-09-11 | 0.12 | $0.12 | 12867 |
| 2025-09-10 | 0.13 | $0.12 | 2667 |
| 2025-09-09 | 0.13 | $0.12 | 4450 |
| 2025-09-08 | 0.13 | $0.12 | 45033 |
| 2025-09-05 | 0.14 | $0.15 | 27000 |
| 2025-09-04 | 0.13 | $0.12 | 249900 |
| 2025-09-03 | 0.13 | $0.12 | 28950 |
| 2025-09-02 | 0.14 | $0.15 | 20833 |
| 2025-08-29 | 0.13 | $0.15 | 5117 |
| 2025-08-28 | 0.13 | $0.12 | 20350 |
| 2025-08-27 | 0.13 | $0.12 | 817 |
| 2025-08-26 | 0.14 | $0.12 | 18617 |
| 2025-08-25 | 0.14 | $0.15 | 6333 |
| 2025-08-22 | 0.13 | $0.15 | 15683 |
| 2025-08-21 | 0.13 | $0.12 | 36033 |
| 2025-08-20 | 0.13 | $0.12 | 2967 |
| 2025-08-19 | 0.13 | $0.12 | — |
| 2025-08-18 | 0.14 | $0.12 | 18283 |
| 2025-08-15 | 0.14 | $0.15 | 12667 |
| 2025-08-14 | 0.14 | $0.15 | 40700 |
| 2025-08-13 | 0.13 | $0.12 | 34200 |
| 2025-08-12 | 0.13 | $0.12 | 3600 |
| 2025-08-11 | 0.13 | $0.12 | 44833 |
| 2025-08-08 | 0.14 | $0.15 | 2000 |
| 2025-08-07 | 0.13 | $0.15 | 31167 |
| 2025-08-06 | 0.12 | $0.12 | 58417 |
| 2025-08-05 | 0.12 | $0.12 | 22500 |
| 2025-08-01 | 0.12 | $0.12 | 24583 |
| 2025-07-31 | 0.12 | $0.12 | 185450 |
| 2025-07-30 | 0.12 | $0.12 | 14533 |
| 2025-07-29 | 0.12 | $0.12 | 11667 |
| 2025-07-28 | 0.13 | $0.15 | 18167 |
| 2025-07-25 | 0.12 | $0.12 | 83150 |
| 2025-07-24 | 0.11 | $0.12 | 110917 |
| 2025-07-23 | 0.11 | $0.12 | 114050 |
| 2025-07-22 | 0.11 | $0.09 | 40733 |
| 2025-07-21 | 0.12 | $0.12 | 85667 |
| 2025-07-18 | 0.12 | $0.12 | 7683 |
| 2025-07-17 | 0.11 | $0.12 | 3017 |
| 2025-07-16 | 0.11 | $0.12 | 179850 |
| 2025-07-15 | 0.11 | $0.12 | 50167 |
| 2025-07-14 | 0.11 | $0.12 | 24750 |
| 2025-07-11 | 0.10 | $0.12 | 6200 |
| 2025-07-10 | 0.10 | $0.12 | 19217 |
| 2025-07-09 | 0.10 | $0.09 | 1000 |
| 2025-07-08 | 0.10 | $0.09 | 36167 |
| 2025-07-07 | 0.11 | $0.12 | 3800 |
| 2025-07-04 | 0.10 | $0.12 | 42167 |
| 2025-07-03 | 0.10 | $0.12 | 15050 |
| 2025-07-02 | 0.10 | $0.09 | 40233 |
| 2025-06-30 | 0.10 | $0.09 | 44733 |
| 2025-06-27 | 0.11 | $0.09 | 68683 |
| 2025-06-26 | 0.12 | $0.09 | 133517 |
| 2025-06-25 | 0.13 | $0.12 | 434300 |
| 2025-06-24 | 0.13 | $0.15 | 311850 |
| 2025-06-23 | 0.13 | $0.15 | 85900 |
| 2025-06-20 | 0.12 | $0.15 | 20667 |
| 2025-06-19 | 0.12 | $0.12 | 16500 |
| 2025-06-18 | 0.12 | $0.12 | 500 |
| 2025-06-17 | 0.12 | $0.12 | 85133 |
| 2025-06-16 | 0.12 | $0.12 | 414133 |
| 2025-06-13 | 0.13 | $0.12 | 5733 |
| 2025-06-12 | 0.13 | $0.12 | 14500 |
| 2025-06-11 | 0.13 | $0.15 | 700 |
| 2025-06-10 | 0.13 | $0.12 | 130617 |
| 2025-06-09 | 0.13 | $0.12 | 64500 |
| 2025-06-06 | 0.14 | $0.15 | 25117 |
| 2025-06-05 | 0.14 | $0.12 | 13250 |
| 2025-06-04 | 0.15 | $0.15 | 38050 |
| 2025-06-03 | 0.15 | $0.15 | 247917 |
| 2025-06-02 | 0.14 | $0.15 | 1300 |
| 2025-05-30 | 0.14 | $0.15 | 7417 |
| 2025-05-29 | 0.14 | $0.15 | 99567 |
| 2025-05-28 | 0.14 | $0.15 | 13467 |
| 2025-05-27 | 0.14 | $0.15 | 18133 |
| 2025-05-26 | 0.14 | $0.15 | 200583 |
| 2025-05-23 | 0.14 | $0.15 | 145233 |
| 2025-05-22 | 0.13 | $0.12 | 1.1M |
| 2025-05-21 | 0.14 | $0.12 | 335167 |
| 2025-05-20 | 0.15 | $0.14 | 36733 |
| 2025-05-16 | 0.15 | $0.15 | 70617 |
| 2025-05-15 | 0.15 | $0.15 | 131133 |
| 2025-05-14 | 0.16 | $0.15 | 462083 |
| 2025-05-13 | 0.16 | $0.15 | 324550 |
| 2025-05-12 | 0.16 | $0.15 | 581950 |
| 2025-05-09 | 0.16 | $0.15 | 8400 |
| 2025-05-08 | 0.17 | $0.15 | 47600 |
| 2025-05-07 | 0.17 | $0.17 | 27467 |
| 2025-05-06 | 0.17 | $0.15 | 142583 |
| 2025-05-05 | 0.18 | $0.18 | 278817 |
| 2025-05-02 | 0.18 | $0.18 | 327217 |
| 2025-05-01 | 0.17 | $0.18 | 17933 |
| 2025-04-30 | 0.17 | $0.18 | 333700 |
| 2025-04-29 | 0.16 | $0.18 | 574067 |
| 2025-04-28 | 0.15 | $0.15 | 59317 |
| 2025-04-25 | 0.16 | $0.18 | 150500 |
| 2025-04-24 | 0.15 | $0.18 | 55567 |
| 2025-04-23 | 0.14 | $0.15 | 524183 |
| 2025-04-22 | 0.13 | $0.15 | 673200 |
| 2025-04-21 | 0.13 | $0.15 | 35117 |
| 2025-04-17 | 0.13 | $0.12 | 40617 |
| 2025-04-16 | 0.13 | $0.14 | 39733 |
| 2025-04-15 | 0.13 | $0.15 | 239633 |
| 2025-04-14 | 0.13 | $0.12 | 7850 |
| 2025-04-11 | 0.13 | $0.12 | 70500 |
| 2025-04-10 | 0.14 | $0.12 | 471167 |
| 2025-04-09 | 0.14 | $0.15 | 65283 |
| 2025-04-08 | 0.14 | $0.12 | 45417 |
| 2025-04-07 | 0.15 | $0.12 | 11333 |
| 2025-04-04 | 0.16 | $0.15 | 378733 |
| 2025-04-03 | 0.17 | $0.12 | 147183 |
| 2025-04-02 | 0.18 | $0.12 | 1.6M |
| 2025-04-01 | 0.20 | $0.18 | 704300 |
| 2025-03-31 | 0.20 | $0.15 | 253783 |
| 2025-03-28 | 0.21 | $0.15 | 5433 |
| 2025-03-27 | 0.22 | $0.18 | 547833 |
| 2025-03-26 | 0.22 | $0.21 | 293200 |
| 2025-03-25 | 0.22 | $0.24 | 505800 |
| 2025-03-24 | 0.20 | $0.24 | 766933 |
| 2025-03-21 | 0.18 | $0.18 | 169617 |
| 2025-03-20 | 0.17 | $0.18 | 303283 |
| 2025-03-19 | 0.16 | $0.21 | 339933 |
| 2025-03-18 | 0.14 | $0.21 | 1.6M |
| 2025-03-17 | 0.12 | $0.15 | 654733 |
| 2025-03-14 | 0.10 | $0.12 | 46667 |
| 2025-03-13 | 0.10 | $0.12 | 67667 |
| 2025-03-12 | 0.09 | $0.09 | 75750 |
| 2025-03-11 | 0.09 | $0.09 | 47917 |
| 2025-03-10 | 0.09 | $0.09 | 3833 |
| 2025-03-07 | 0.09 | $0.09 | 45867 |
| 2025-03-06 | 0.09 | $0.09 | 21867 |
| 2025-03-05 | 0.09 | $0.09 | 2000 |
| 2025-03-04 | 0.10 | $0.09 | 80050 |
| 2025-03-03 | 0.10 | $0.09 | 1167 |
| 2025-02-28 | 0.10 | $0.09 | 17767 |
| 2025-02-27 | 0.10 | $0.09 | 2850 |
| 2025-02-26 | 0.11 | $0.09 | 33100 |
| 2025-02-25 | 0.11 | $0.09 | 20983 |
| 2025-02-24 | 0.11 | $0.12 | 8350 |
| 2025-02-21 | 0.11 | $0.12 | 41800 |
| 2025-02-20 | 0.10 | $0.12 | 8667 |
| 2025-02-19 | 0.10 | $0.11 | 22533 |
| 2025-02-18 | 0.09 | $0.09 | 256450 |
| 2025-02-14 | 0.09 | $0.09 | 7083 |
| 2025-02-13 | 0.09 | $0.09 | 19600 |
| 2025-02-12 | 0.09 | $0.09 | 29717 |
| 2025-02-11 | 0.09 | $0.09 | 132533 |
| 2025-02-10 | 0.09 | $0.09 | 22183 |
| 2025-02-07 | 0.09 | $0.09 | 40667 |
| 2025-02-06 | 0.09 | $0.09 | 64783 |
| 2025-02-05 | 0.08 | $0.06 | 6117 |
| 2025-02-04 | 0.09 | $0.09 | 28917 |
| 2025-02-03 | 0.09 | $0.09 | 18300 |
| 2025-01-31 | 0.09 | $0.09 | 12733 |
| 2025-01-30 | 0.09 | $0.09 | 39333 |
| 2025-01-29 | 0.09 | $0.09 | 46667 |
| 2025-01-28 | 0.09 | $0.12 | 72450 |
| 2025-01-27 | 0.08 | $0.09 | 340250 |
| 2025-01-24 | 0.08 | $0.09 | 12500 |
| 2025-01-23 | 0.07 | $0.06 | 4400 |
| 2025-01-22 | 0.08 | $0.06 | 30150 |
| 2025-01-21 | 0.08 | $0.09 | 16950 |
| 2025-01-20 | 0.08 | $0.06 | 13500 |
| 2025-01-17 | 0.09 | $0.09 | 767 |
| 2025-01-16 | 0.08 | $0.09 | 51667 |
| 2025-01-15 | 0.08 | $0.06 | 9717 |
| 2025-01-14 | 0.09 | $0.09 | 265033 |
| 2025-01-13 | 0.09 | $0.09 | 883 |
| 2025-01-10 | 0.09 | $0.09 | 86150 |
| 2025-01-09 | 0.08 | $0.09 | 11283 |
| 2025-01-08 | 0.08 | $0.09 | 13767 |
| 2025-01-07 | 0.08 | $0.09 | 22500 |
| 2025-01-06 | 0.08 | $0.06 | 700 |
| 2025-01-03 | 0.08 | $0.09 | 10133 |
| 2025-01-02 | 0.08 | $0.09 | 59333 |
| 2024-12-31 | 0.08 | $0.06 | 290917 |
| 2024-12-30 | 0.08 | $0.09 | 14333 |
| 2024-12-27 | 0.08 | $0.09 | 42200 |
| 2024-12-24 | 0.08 | $0.06 | 18417 |
| 2024-12-23 | 0.08 | $0.09 | 983 |
| 2024-12-20 | 0.08 | $0.09 | 2450 |
| 2024-12-19 | 0.08 | $0.09 | 9000 |
| 2024-12-18 | 0.07 | $0.06 | 14517 |
| 2024-12-17 | 0.08 | $0.06 | 6100 |
| 2024-12-16 | 0.09 | $0.09 | 1000 |
| 2024-12-13 | 0.08 | $0.09 | 30600 |
| 2024-12-12 | 0.08 | $0.06 | 667 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 850 |
| 2024-12-09 | 0.09 | $0.09 | 7500 |
| 2024-12-06 | 0.09 | $0.09 | 2000 |
| 2024-12-05 | 0.08 | $0.09 | 42167 |
| 2024-12-04 | 0.08 | $0.09 | 25067 |
| 2024-12-03 | 0.08 | $0.09 | 2750 |
| 2024-12-02 | 0.08 | $0.06 | 7983 |
| 2024-11-29 | 0.08 | $0.09 | 29500 |
| 2024-11-28 | 0.08 | $0.09 | 167 |
| 2024-11-27 | 0.08 | $0.09 | 44583 |
| 2024-11-26 | 0.07 | $0.06 | 33017 |
| 2024-11-25 | 0.08 | $0.09 | 141400 |
| 2024-11-22 | 0.08 | $0.09 | 86883 |
| 2024-11-21 | 0.07 | $0.06 | 12300 |
| 2024-11-20 | 0.08 | $0.06 | 3350 |
| 2024-11-19 | 0.09 | $0.09 | 43983 |
| 2024-11-18 | 0.09 | $0.09 | 115500 |
| 2024-11-15 | 0.09 | $0.09 | 88083 |
| 2024-11-14 | 0.09 | $0.09 | 42083 |
| 2024-11-13 | 0.09 | $0.09 | 16667 |
| 2024-11-12 | 0.09 | $0.09 | 2217 |
| 2024-11-11 | 0.09 | $0.09 | 57850 |
| 2024-11-08 | 0.09 | $0.09 | 1650 |
| 2024-11-07 | 0.09 | $0.06 | 1167 |
| 2024-11-06 | 0.10 | $0.09 | 347333 |
| 2024-11-05 | 0.10 | $0.09 | 8500 |
| 2024-11-04 | 0.10 | $0.12 | 9867 |
| 2024-11-01 | 0.10 | $0.09 | 3083 |
| 2024-10-31 | 0.10 | $0.09 | 9217 |
| 2024-10-30 | 0.10 | $0.09 | 3167 |
| 2024-10-29 | 0.10 | $0.09 | — |
| 2024-10-28 | 0.10 | $0.09 | — |
| 2024-10-25 | 0.10 | $0.09 | 433 |
| 2024-10-24 | 0.11 | $0.09 | 19733 |
| 2024-10-23 | 0.11 | $0.12 | 1250 |
| 2024-10-22 | 0.11 | $0.12 | 9050 |
| 2024-10-21 | 0.10 | $0.12 | 28750 |
| 2024-10-18 | 0.09 | $0.09 | 168900 |
| 2024-10-17 | 0.09 | $0.09 | 1933 |
| 2024-10-16 | 0.09 | $0.09 | 8667 |
| 2024-10-15 | 0.09 | $0.09 | 11850 |
| 2024-10-11 | 0.09 | $0.09 | 59083 |
| 2024-10-10 | 0.09 | $0.09 | 114067 |
| 2024-10-09 | 0.09 | $0.09 | 333 |
| 2024-10-08 | 0.09 | $0.09 | 83667 |
| 2024-10-07 | 0.09 | $0.09 | 55133 |
| 2024-10-04 | 0.09 | $0.09 | 67750 |
| 2024-10-03 | 0.09 | $0.09 | 7667 |
| 2024-10-02 | 0.09 | $0.09 | 186167 |
| 2024-10-01 | 0.08 | $0.09 | 191767 |
| 2024-09-30 | 0.08 | $0.08 | 917 |
| 2024-09-27 | 0.08 | $0.09 | 3183 |
| 2024-09-26 | 0.08 | $0.09 | 153067 |
| 2024-09-25 | 0.08 | $0.09 | 856167 |
| 2024-09-24 | 0.07 | $0.08 | 51883 |
| 2024-09-23 | 0.07 | $0.06 | 31433 |
| 2024-09-20 | 0.08 | $0.09 | 16667 |
| 2024-09-19 | 0.08 | $0.09 | 23217 |
| 2024-09-18 | 0.07 | $0.09 | 62667 |
| 2024-09-17 | 0.07 | $0.06 | 1283 |
| 2024-09-16 | 0.07 | $0.08 | 1717 |
| 2024-09-13 | 0.07 | $0.09 | 36033 |
| 2024-09-12 | 0.07 | $0.09 | 31433 |
| 2024-09-11 | 0.07 | $0.06 | 117 |
| 2024-09-10 | 0.07 | $0.06 | 28133 |
| 2024-09-09 | 0.08 | $0.09 | 61833 |
| 2024-09-06 | 0.08 | $0.09 | 76450 |
| 2024-09-05 | 0.08 | $0.09 | 12467 |
| 2024-09-04 | 0.08 | $0.06 | 12183 |
| 2024-09-03 | 0.09 | $0.09 | 3167 |
| 2024-08-30 | 0.09 | $0.09 | 74833 |
| 2024-08-29 | 0.09 | $0.09 | 132300 |
| 2024-08-28 | 0.09 | $0.09 | 29967 |
| 2024-08-27 | 0.10 | $0.09 | 65850 |
| 2024-08-26 | 0.10 | $0.09 | 368983 |
| 2024-08-23 | 0.11 | $0.09 | 2867 |
| 2024-08-22 | 0.12 | $0.12 | 2400 |
| 2024-08-21 | 0.12 | $0.12 | 1667 |
| 2024-08-20 | 0.11 | $0.12 | — |
| 2024-08-19 | 0.11 | $0.12 | 30533 |
| 2024-08-16 | 0.11 | $0.12 | 3000 |
| 2024-08-15 | 0.11 | $0.12 | 30833 |
| 2024-08-14 | 0.11 | $0.12 | 35183 |
| 2024-08-13 | 0.11 | $0.12 | 9883 |
| 2024-08-12 | 0.11 | $0.12 | 20067 |
| 2024-08-09 | 0.11 | $0.12 | 717 |
| 2024-08-08 | 0.11 | $0.12 | 37183 |
| 2024-08-07 | 0.11 | $0.12 | 28117 |
| 2024-08-06 | 0.11 | $0.09 | 40900 |
| 2024-08-02 | 0.12 | $0.12 | 167 |
| 2024-08-01 | 0.13 | $0.12 | 77533 |
| 2024-07-31 | 0.13 | $0.12 | 176150 |
| 2024-07-30 | 0.14 | $0.12 | 20517 |
| 2024-07-29 | 0.14 | $0.12 | 71967 |
| 2024-07-26 | 0.15 | $0.15 | 48433 |
| 2024-07-25 | 0.15 | $0.15 | 9667 |
| 2024-07-24 | 0.15 | $0.15 | 2500 |
| 2024-07-23 | 0.15 | $0.15 | 10533 |
| 2024-07-22 | 0.15 | $0.15 | 833 |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | 3333 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | 19167 |
| 2024-07-15 | 0.15 | $0.15 | 18500 |
| 2024-07-12 | 0.15 | $0.15 | 7000 |
| 2024-07-11 | 0.15 | $0.15 | 18467 |
| 2024-07-10 | 0.15 | $0.15 | 57567 |
| 2024-07-09 | 0.15 | $0.15 | 17650 |
| 2024-07-08 | 0.15 | $0.18 | 34533 |
| 2024-07-05 | 0.14 | $0.15 | 67 |
| 2024-07-04 | 0.14 | $0.15 | 17200 |
| 2024-07-03 | 0.14 | $0.15 | 14167 |
| 2024-07-02 | 0.14 | $0.12 | 25333 |
| 2024-06-28 | 0.15 | $0.15 | 15233 |
| 2024-06-27 | 0.15 | $0.15 | 9767 |
| 2024-06-26 | 0.15 | $0.15 | 13750 |
| 2024-06-25 | 0.15 | $0.15 | 43500 |
| 2024-06-24 | 0.15 | $0.15 | 2500 |
| 2024-06-21 | 0.15 | $0.15 | 132450 |
| 2024-06-20 | 0.16 | $0.15 | 8867 |
| 2024-06-19 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.16 | $0.15 | — |
| 2024-06-17 | 0.17 | $0.15 | 21833 |
| 2024-06-14 | 0.17 | $0.18 | 3500 |
| 2024-06-13 | 0.17 | $0.15 | 8467 |
| 2024-06-12 | 0.18 | $0.18 | 9000 |
| 2024-06-11 | 0.17 | $0.18 | 217 |
| 2024-06-10 | 0.17 | $0.18 | 1600 |
| 2024-06-07 | 0.17 | $0.18 | 18667 |
| 2024-06-06 | 0.16 | $0.15 | 158950 |
| 2024-06-05 | 0.17 | $0.18 | 7733 |
| 2024-06-04 | 0.16 | $0.15 | 4017 |
| 2024-06-03 | 0.17 | $0.15 | 40450 |
| 2024-05-31 | 0.17 | $0.15 | 4717 |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | 4000 |
| 2024-05-28 | 0.17 | $0.18 | 3850 |
| 2024-05-27 | 0.17 | $0.18 | 38700 |
| 2024-05-24 | 0.17 | $0.15 | 3917 |
| 2024-05-23 | 0.17 | $0.15 | 667 |
| 2024-05-22 | 0.18 | $0.18 | 167 |
| 2024-05-21 | 0.17 | $0.18 | 40533 |
| 2024-05-17 | 0.17 | $0.15 | 5900 |
| 2024-05-16 | 0.18 | $0.18 | 39517 |
| 2024-05-15 | 0.18 | $0.18 | 20800 |
| 2024-05-14 | 0.17 | $0.18 | 5167 |
| 2024-05-13 | 0.17 | $0.18 | 21817 |
| 2024-05-10 | 0.17 | $0.18 | 667 |
| 2024-05-09 | 0.16 | $0.15 | 34233 |
| 2024-05-08 | 0.16 | $0.15 | 331067 |
| 2024-05-07 | 0.17 | $0.18 | 77050 |
| 2024-05-06 | 0.16 | $0.18 | 49733 |
| 2024-05-03 | 0.16 | $0.18 | 13267 |
| 2024-05-02 | 0.15 | $0.15 | 19833 |
| 2024-05-01 | 0.16 | $0.18 | 86833 |
| 2024-04-30 | 0.15 | $0.15 | 19333 |
| 2024-04-29 | 0.15 | $0.15 | 17000 |
| 2024-04-26 | 0.15 | $0.15 | 32383 |
| 2024-04-25 | 0.16 | $0.15 | 62617 |
| 2024-04-24 | 0.16 | $0.18 | 36100 |
| 2024-04-23 | 0.16 | $0.15 | 127850 |
| 2024-04-22 | 0.16 | $0.15 | 45067 |
| 2024-04-19 | 0.17 | $0.15 | 6717 |
| 2024-04-18 | 0.17 | $0.15 | 93333 |
| 2024-04-17 | 0.18 | $0.18 | 12133 |
| 2024-04-16 | 0.18 | $0.18 | 50667 |
| 2024-04-15 | 0.18 | $0.18 | 7667 |
| 2024-04-12 | 0.18 | $0.18 | 61167 |
| 2024-04-11 | 0.18 | $0.18 | 48567 |
| 2024-04-10 | 0.18 | $0.18 | 38333 |
| 2024-04-09 | 0.18 | $0.18 | 17967 |
| 2024-04-08 | 0.18 | $0.18 | 22833 |
| 2024-04-05 | 0.18 | $0.18 | 43833 |
| 2024-04-04 | 0.18 | $0.18 | 95000 |
| 2024-04-03 | 0.17 | $0.18 | 53783 |
| 2024-04-02 | 0.17 | $0.18 | 21750 |
| 2024-04-01 | 0.17 | $0.18 | 77000 |
| 2024-03-28 | 0.17 | $0.18 | 63167 |
| 2024-03-27 | 0.17 | $0.21 | 84583 |
| 2024-03-26 | 0.16 | $0.18 | 55283 |
| 2024-03-25 | 0.16 | $0.18 | 134400 |
| 2024-03-22 | 0.16 | $0.15 | 117833 |
| 2024-03-21 | 0.17 | $0.15 | 53317 |
| 2024-03-20 | 0.18 | $0.18 | 44533 |
| 2024-03-19 | 0.18 | $0.18 | 119850 |
| 2024-03-18 | 0.18 | $0.18 | 14567 |
| 2024-03-15 | 0.18 | $0.18 | 1833 |
| 2024-03-14 | 0.18 | $0.18 | 2517 |
| 2024-03-13 | 0.19 | $0.18 | 117317 |
| 2024-03-12 | 0.19 | $0.18 | 167 |
| 2024-03-11 | 0.20 | $0.21 | 11833 |
| 2024-03-08 | 0.20 | $0.21 | 350 |
| 2024-03-07 | 0.20 | $0.21 | 21300 |
| 2024-03-06 | 0.20 | $0.21 | 48633 |
| 2024-03-05 | 0.20 | $0.18 | 600 |
| 2024-03-04 | 0.21 | $0.21 | 9633 |
| 2024-03-01 | 0.21 | $0.21 | 20167 |
| 2024-02-29 | 0.21 | $0.21 | 22583 |
| 2024-02-28 | 0.21 | $0.21 | 5967 |
| 2024-02-27 | 0.21 | $0.21 | 16000 |
| 2024-02-26 | 0.21 | $0.21 | 189767 |
| 2024-02-23 | 0.22 | $0.21 | 233 |
| 2024-02-22 | 0.22 | $0.21 | 8667 |
| 2024-02-21 | 0.23 | $0.24 | 7167 |
| 2024-02-20 | 0.22 | $0.24 | 4983 |
| 2024-02-16 | 0.22 | $0.21 | 133 |
| 2024-02-15 | 0.22 | $0.21 | 4267 |
| 2024-02-14 | 0.23 | $0.21 | 2700 |
| 2024-02-13 | 0.23 | $0.21 | 4567 |
| 2024-02-12 | 0.24 | $0.24 | 6983 |
| 2024-02-09 | 0.24 | $0.21 | 30000 |
| 2024-02-08 | 0.25 | $0.24 | 63833 |
| 2024-02-07 | 0.25 | $0.24 | 24633 |
| 2024-02-06 | 0.26 | $0.24 | 37967 |
| 2024-02-05 | 0.26 | $0.27 | 55817 |
| 2024-02-02 | 0.25 | $0.24 | 79283 |
| 2024-02-01 | 0.25 | $0.27 | 201067 |
| 2024-01-31 | 0.24 | $0.24 | 29983 |
| 2024-01-30 | 0.24 | $0.24 | 20367 |
| 2024-01-29 | 0.24 | $0.24 | 24067 |
| 2024-01-26 | 0.23 | $0.21 | 533 |
| 2024-01-25 | 0.24 | $0.21 | 40950 |
| 2024-01-24 | 0.24 | $0.21 | 12567 |
| 2024-01-23 | 0.25 | $0.24 | 58367 |
| 2024-01-22 | 0.25 | $0.24 | 19233 |
| 2024-01-19 | 0.25 | $0.24 | 17450 |
| 2024-01-18 | 0.25 | $0.24 | 34833 |
| 2024-01-17 | 0.24 | $0.27 | 69600 |
| 2024-01-16 | 0.23 | $0.27 | 24983 |
| 2024-01-15 | 0.21 | $0.24 | 117700 |
| 2024-01-12 | 0.20 | $0.24 | 259150 |
| 2024-01-11 | 0.18 | $0.18 | 4633 |
| 2024-01-10 | 0.19 | $0.18 | 25000 |
| 2024-01-09 | 0.19 | $0.18 | 34500 |
| 2024-01-08 | 0.19 | $0.18 | 36617 |
| 2024-01-05 | 0.19 | $0.18 | 114100 |
| 2024-01-04 | 0.19 | $0.18 | 10550 |
| 2024-01-03 | 0.20 | $0.21 | 36617 |
| 2024-01-02 | 0.19 | $0.18 | 18533 |
| 2023-12-29 | 0.19 | $0.21 | 7333 |
| 2023-12-28 | 0.19 | $0.18 | 29250 |
| 2023-12-27 | 0.19 | $0.18 | 145683 |
| 2023-12-22 | 0.19 | $0.21 | 1500 |
| 2023-12-21 | 0.19 | $0.21 | 11350 |
| 2023-12-20 | 0.18 | $0.18 | 29783 |
| 2023-12-19 | 0.18 | $0.18 | 53300 |
| 2023-12-18 | 0.18 | $0.18 | 28333 |
| 2023-12-15 | 0.18 | $0.18 | 42517 |
| 2023-12-14 | 0.18 | $0.18 | 45883 |
| 2023-12-13 | 0.18 | $0.18 | 29167 |
| 2023-12-12 | 0.18 | $0.18 | 49333 |
| 2023-12-11 | 0.18 | $0.18 | 7567 |
| 2023-12-08 | 0.18 | $0.18 | 5117 |
| 2023-12-07 | 0.18 | $0.18 | 18833 |
| 2023-12-06 | 0.18 | $0.18 | 10150 |
| 2023-12-05 | 0.18 | $0.15 | 66467 |
| 2023-12-04 | 0.19 | $0.18 | 12100 |
| 2023-12-01 | 0.19 | $0.21 | 27167 |
| 2023-11-30 | 0.18 | $0.18 | 30733 |
| 2023-11-29 | 0.19 | $0.18 | 43583 |
| 2023-11-28 | 0.19 | $0.18 | 114750 |
| 2023-11-27 | 0.19 | $0.18 | 17600 |
| 2023-11-24 | 0.20 | $0.21 | 10000 |
| 2023-11-23 | 0.19 | $0.21 | 4000 |
| 2023-11-22 | 0.19 | $0.21 | 5000 |
| 2023-11-21 | 0.18 | $0.18 | 61933 |
| 2023-11-20 | 0.18 | $0.18 | 52317 |
| 2023-11-17 | 0.18 | $0.18 | 68000 |
| 2023-11-16 | 0.19 | $0.21 | 3500 |
| 2023-11-15 | 0.18 | $0.18 | 22100 |
| 2023-11-14 | 0.18 | $0.21 | 9967 |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | 333 |
| 2023-11-09 | 0.18 | $0.18 | 16667 |
| 2023-11-08 | 0.18 | $0.21 | 2833 |
| 2023-11-07 | 0.18 | $0.18 | 33150 |
| 2023-11-06 | 0.18 | $0.18 | 28083 |
| 2023-11-03 | 0.19 | $0.18 | 17500 |
| 2023-11-02 | 0.20 | $0.21 | 8750 |
| 2023-11-01 | 0.19 | $0.18 | 4317 |
| 2023-10-31 | 0.20 | $0.21 | 9500 |
| 2023-10-30 | 0.20 | $0.21 | 25000 |
| 2023-10-27 | 0.21 | $0.18 | 13000 |
| 2023-10-26 | 0.22 | $0.21 | 26200 |
| 2023-10-25 | 0.22 | $0.24 | 25533 |
| 2023-10-24 | 0.22 | $0.24 | 84933 |
| 2023-10-23 | 0.21 | $0.21 | 131500 |
| 2023-10-20 | 0.22 | $0.24 | 4167 |
| 2023-10-19 | 0.21 | $0.24 | 29733 |
| 2023-10-18 | 0.21 | $0.21 | 43000 |
| 2023-10-17 | 0.21 | $0.21 | 29800 |
| 2023-10-16 | 0.22 | $0.21 | 9917 |
| 2023-10-13 | 0.23 | $0.21 | 4000 |
| 2023-10-12 | 0.23 | $0.21 | 1900 |
| 2023-10-11 | 0.25 | $0.24 | 21450 |
| 2023-10-10 | 0.25 | $0.24 | 20200 |
| 2023-10-06 | 0.25 | $0.24 | 19700 |
| 2023-10-05 | 0.26 | $0.24 | 52283 |
| 2023-10-04 | 0.26 | $0.24 | 64917 |
| 2023-10-03 | 0.27 | $0.24 | 151000 |
| 2023-10-02 | 0.28 | $0.24 | 64900 |
| 2023-09-29 | 0.29 | $0.27 | 41367 |
| 2023-09-28 | 0.29 | $0.27 | 59250 |
| 2023-09-27 | 0.30 | $0.27 | 162933 |
| 2023-09-26 | 0.30 | $0.30 | 13000 |
| 2023-09-25 | 0.30 | $0.30 | 50633 |
| 2023-09-22 | 0.29 | $0.27 | 17333 |
| 2023-09-21 | 0.29 | $0.30 | 153883 |
| 2023-09-20 | 0.29 | $0.30 | 29317 |
| 2023-09-19 | 0.28 | $0.27 | 29300 |
| 2023-09-18 | 0.27 | $0.27 | 138500 |
| 2023-09-15 | 0.27 | $0.30 | 72300 |
| 2023-09-14 | 0.25 | $0.27 | 297517 |
| 2023-09-13 | 0.24 | $0.27 | 224300 |
| 2023-09-12 | 0.23 | $0.24 | — |
| 2023-09-11 | 0.23 | $0.24 | 57167 |
| 2023-09-08 | 0.22 | $0.24 | 20633 |
| 2023-09-07 | 0.22 | $0.21 | 3500 |
| 2023-09-06 | 0.22 | $0.21 | 46533 |
| 2023-09-05 | 0.22 | $0.24 | 38667 |
| 2023-09-01 | 0.22 | $0.21 | 2333 |
| 2023-08-31 | 0.22 | $0.21 | 37867 |
| 2023-08-30 | 0.22 | $0.21 | 833 |
| 2023-08-29 | 0.22 | $0.21 | 20783 |
| 2023-08-28 | 0.22 | $0.24 | 10050 |
| 2023-08-25 | 0.21 | $0.24 | 467 |
| 2023-08-24 | 0.20 | $0.21 | 25000 |
| 2023-08-23 | 0.20 | $0.21 | 63667 |
| 2023-08-22 | 0.20 | $0.21 | 49067 |
| 2023-08-21 | 0.20 | $0.21 | 136450 |
| 2023-08-18 | 0.20 | $0.21 | 20150 |
| 2023-08-17 | 0.20 | $0.18 | 6733 |
| 2023-08-16 | 0.20 | $0.21 | 29700 |
| 2023-08-15 | 0.20 | $0.18 | 2233 |
| 2023-08-14 | 0.21 | $0.21 | 23500 |
| 2023-08-11 | 0.21 | $0.21 | 2333 |
| 2023-08-10 | 0.21 | $0.21 | 32700 |
| 2023-08-09 | 0.21 | $0.21 | 9500 |
| 2023-08-08 | 0.21 | $0.21 | 11150 |
| 2023-08-04 | 0.21 | $0.21 | 16733 |
| 2023-08-03 | 0.21 | $0.21 | 15667 |
| 2023-08-02 | 0.21 | $0.21 | 74733 |
| 2023-08-01 | 0.21 | $0.21 | 65233 |
| 2023-07-31 | 0.21 | $0.21 | 14800 |
| 2023-07-28 | 0.22 | $0.24 | 14833 |
| 2023-07-27 | 0.21 | $0.21 | 18900 |
| 2023-07-26 | 0.21 | $0.21 | 1967 |
| 2023-07-25 | 0.21 | $0.21 | 7083 |
| 2023-07-24 | 0.21 | $0.21 | 141383 |
| 2023-07-21 | 0.22 | $0.21 | 7667 |
| 2023-07-20 | 0.22 | $0.21 | 22583 |
| 2023-07-19 | 0.22 | $0.24 | 28167 |
| 2023-07-18 | 0.22 | $0.24 | 3383 |
| 2023-07-17 | 0.21 | $0.21 | 11017 |
| 2023-07-14 | 0.22 | $0.21 | 27333 |
| 2023-07-13 | 0.22 | $0.21 | 4133 |
| 2023-07-12 | 0.23 | $0.24 | 4333 |
| 2023-07-11 | 0.22 | $0.24 | 25950 |
| 2023-07-10 | 0.22 | $0.21 | 21000 |
| 2023-07-07 | 0.22 | $0.21 | 4083 |
| 2023-07-06 | 0.23 | $0.21 | 10000 |
| 2023-07-05 | 0.23 | $0.21 | 3517 |
| 2023-07-04 | 0.24 | $0.21 | 2633 |
| 2023-06-30 | 0.25 | $0.24 | 8667 |
| 2023-06-29 | 0.25 | $0.27 | 5600 |
| 2023-06-28 | 0.25 | $0.24 | — |
| 2023-06-27 | 0.25 | $0.24 | 3050 |
| 2023-06-26 | 0.25 | $0.24 | 16767 |
| 2023-06-23 | 0.25 | $0.24 | — |
| 2023-06-22 | 0.25 | $0.24 | 9633 |
| 2023-06-21 | 0.25 | $0.24 | 2667 |
| 2023-06-20 | 0.25 | $0.24 | 13833 |
| 2023-06-19 | 0.25 | $0.24 | 9333 |
| 2023-06-16 | 0.25 | $0.27 | 29367 |
| 2023-06-15 | 0.25 | $0.27 | 24967 |
| 2023-06-14 | 0.24 | $0.24 | 37650 |
| 2023-06-13 | 0.23 | $0.24 | 16633 |
| 2023-06-12 | 0.23 | $0.24 | 14367 |
| 2023-06-09 | 0.23 | $0.24 | 14833 |
| 2023-06-08 | 0.22 | $0.21 | 55483 |
| 2023-06-07 | 0.23 | $0.24 | 41167 |
| 2023-06-06 | 0.22 | $0.24 | 1667 |
| 2023-06-05 | 0.22 | $0.21 | 14000 |
| 2023-06-02 | 0.22 | $0.24 | 16600 |
| 2023-06-01 | 0.22 | $0.24 | 1500 |
| 2023-05-31 | 0.21 | $0.21 | 7500 |
| 2023-05-30 | 0.21 | $0.21 | 23067 |
| 2023-05-29 | 0.22 | $0.21 | 10367 |
| 2023-05-26 | 0.22 | $0.21 | 3350 |
| 2023-05-25 | 0.23 | $0.24 | 1067 |
| 2023-05-24 | 0.22 | $0.21 | 43117 |
| 2023-05-23 | 0.23 | $0.24 | 70983 |
| 2023-05-19 | 0.23 | $0.24 | 2900 |
| 2023-05-18 | 0.22 | $0.21 | 333 |
| 2023-05-17 | 0.23 | $0.24 | 20333 |
| 2023-05-16 | 0.23 | $0.21 | 26533 |
| 2023-05-15 | 0.23 | $0.21 | 6017 |
| 2023-05-12 | 0.24 | $0.24 | 1667 |
| 2023-05-11 | 0.25 | $0.24 | 1500 |
| 2023-05-10 | 0.25 | $0.24 | 109617 |
| 2023-05-09 | 0.25 | $0.24 | 256733 |
| 2023-05-08 | 0.25 | $0.24 | 2500 |
| 2023-05-05 | 0.26 | $0.24 | 31667 |
| 2023-05-04 | 0.26 | $0.27 | 57667 |
| 2023-05-03 | 0.26 | $0.27 | 55350 |
| 2023-05-02 | 0.26 | $0.27 | 69267 |
| 2023-05-01 | 0.25 | $0.24 | 16667 |
| 2023-04-28 | 0.26 | $0.27 | 19333 |
| 2023-04-27 | 0.25 | $0.27 | 27667 |
| 2023-04-26 | 0.25 | $0.24 | 5967 |
| 2023-04-25 | 0.25 | $0.24 | 28167 |
| 2023-04-24 | 0.25 | $0.24 | 92700 |
| 2023-04-21 | 0.26 | $0.27 | 51283 |
| 2023-04-20 | 0.25 | $0.24 | 76183 |
| 2023-04-19 | 0.26 | $0.27 | 28900 |
| 2023-04-18 | 0.25 | $0.24 | 7667 |
| 2023-04-17 | 0.26 | $0.27 | 79833 |
| 2023-04-14 | 0.25 | $0.27 | 14417 |
| 2023-04-13 | 0.25 | $0.27 | 157500 |
| 2023-04-12 | 0.24 | $0.24 | 3617 |
| 2023-04-11 | 0.25 | $0.24 | 5517 |
| 2023-04-10 | 0.25 | $0.24 | 11350 |
| 2023-04-06 | 0.25 | $0.27 | 74767 |
| 2023-04-05 | 0.25 | $0.27 | 15500 |
| 2023-04-04 | 0.25 | $0.27 | 13967 |
| 2023-04-03 | 0.25 | $0.24 | 9417 |
| 2023-03-31 | 0.25 | $0.27 | 17300 |
| 2023-03-30 | 0.25 | $0.27 | 82883 |
| 2023-03-29 | 0.25 | $0.27 | 14250 |
| 2023-03-28 | 0.25 | $0.24 | 71850 |
| 2023-03-27 | 0.25 | $0.27 | 63317 |
| 2023-03-24 | 0.25 | $0.24 | 274617 |
| 2023-03-23 | 0.26 | $0.27 | 89667 |
| 2023-03-22 | 0.27 | $0.27 | 59050 |
| 2023-03-21 | 0.27 | $0.30 | 500 |
| 2023-03-20 | 0.27 | $0.30 | 6000 |
| 2023-03-17 | 0.26 | $0.27 | 3733 |
| 2023-03-16 | 0.27 | $0.27 | 14183 |
| 2023-03-15 | 0.27 | $0.27 | 5150 |
| 2023-03-14 | 0.28 | $0.27 | 9483 |
| 2023-03-13 | 0.29 | $0.30 | 66133 |
| 2023-03-10 | 0.29 | $0.30 | 32067 |
| 2023-03-09 | 0.29 | $0.30 | 65550 |
| 2023-03-08 | 0.30 | $0.30 | 78167 |
| 2023-03-07 | 0.31 | $0.30 | 61583 |
| 2023-03-06 | 0.32 | $0.30 | 121500 |
| 2023-03-03 | 0.33 | $0.30 | 203600 |
| 2023-03-02 | 0.34 | $0.33 | 46700 |
| 2023-03-01 | 0.35 | $0.36 | 147167 |
| 2023-02-28 | 0.35 | $0.36 | 11900 |
| 2023-02-27 | 0.35 | $0.33 | 1950 |
| 2023-02-24 | 0.36 | $0.36 | 14833 |
| 2023-02-23 | 0.36 | $0.36 | 29650 |
| 2023-02-22 | 0.36 | $0.36 | 8833 |
| 2023-02-21 | 0.36 | $0.33 | 30050 |
| 2023-02-17 | 0.38 | $0.36 | 32083 |
| 2023-02-16 | 0.39 | $0.39 | 37317 |
| 2023-02-15 | 0.39 | $0.36 | 162483 |
| 2023-02-14 | 0.40 | $0.39 | 23583 |
| 2023-02-13 | 0.40 | $0.36 | 39933 |
| 2023-02-10 | 0.41 | $0.39 | 105533 |
| 2023-02-09 | 0.42 | $0.39 | 135350 |
| 2023-02-08 | 0.42 | $0.39 | 9483 |
| 2023-02-07 | 0.43 | $0.42 | 36433 |
| 2023-02-06 | 0.43 | $0.36 | 57800 |
| 2023-02-03 | 0.44 | $0.36 | 475367 |
| 2023-02-02 | 0.46 | $0.45 | 134783 |
| 2023-02-01 | 0.46 | $0.45 | 25500 |
| 2023-01-31 | 0.45 | $0.45 | 200450 |
| 2023-01-30 | 0.44 | $0.45 | 66167 |
| 2023-01-27 | 0.43 | $0.42 | 189700 |
| 2023-01-26 | 0.42 | $0.42 | 52350 |
| 2023-01-25 | 0.41 | $0.42 | 26367 |
| 2023-01-24 | 0.40 | $0.45 | 48317 |
| 2023-01-23 | 0.38 | $0.42 | 152083 |
| 2023-01-20 | 0.36 | $0.39 | 97483 |
| 2023-01-19 | 0.34 | $0.33 | 117 |
| 2023-01-18 | 0.34 | $0.33 | 13850 |
| 2023-01-17 | 0.35 | $0.33 | 26100 |
| 2023-01-16 | 0.35 | $0.36 | 30383 |
| 2023-01-13 | 0.34 | $0.33 | 14150 |
| 2023-01-12 | 0.34 | $0.36 | 41067 |
| 2023-01-11 | 0.33 | $0.36 | 3900 |
| 2023-01-10 | 0.32 | $0.33 | 67467 |
| 2023-01-09 | 0.31 | $0.33 | 166033 |
| 2023-01-06 | 0.31 | $0.33 | 112917 |
| 2023-01-05 | 0.30 | $0.30 | 96767 |
| 2023-01-04 | 0.30 | $0.30 | 178783 |
| 2023-01-03 | 0.30 | $0.30 | 72383 |
| 2022-12-30 | 0.30 | $0.33 | 74467 |
| 2022-12-29 | 0.29 | $0.30 | 56050 |
| 2022-12-28 | 0.29 | $0.27 | 26833 |
| 2022-12-23 | 0.30 | $0.27 | 136583 |
| 2022-12-22 | 0.31 | $0.30 | 39433 |
| 2022-12-21 | 0.31 | $0.30 | 67033 |
| 2022-12-20 | 0.32 | $0.30 | 197933 |
| 2022-12-19 | 0.32 | $0.33 | 15550 |
| 2022-12-16 | 0.31 | $0.30 | 9883 |
| 2022-12-15 | 0.32 | $0.33 | 30767 |
| 2022-12-14 | 0.31 | $0.33 | 26617 |
| 2022-12-13 | 0.31 | $0.33 | 22333 |
| 2022-12-12 | 0.30 | $0.30 | 73417 |
| 2022-12-09 | 0.30 | $0.30 | 52867 |
| 2022-12-08 | 0.30 | $0.30 | 52850 |
| 2022-12-07 | 0.30 | $0.27 | 133933 |
| 2022-12-06 | 0.31 | $0.30 | 11750 |
| 2022-12-05 | 0.31 | $0.30 | 41683 |
| 2022-12-02 | 0.31 | $0.33 | 188983 |
| 2022-12-01 | 0.31 | $0.30 | 17400 |
| 2022-11-30 | 0.31 | $0.33 | 80767 |
| 2022-11-29 | 0.30 | $0.30 | 17050 |
| 2022-11-28 | 0.30 | $0.30 | 24633 |
| 2022-11-25 | 0.30 | $0.30 | 42400 |
| 2022-11-24 | 0.30 | $0.30 | 367 |
| 2022-11-23 | 0.31 | $0.30 | 80717 |
| 2022-11-22 | 0.31 | $0.30 | 120383 |
| 2022-11-21 | 0.31 | $0.30 | 208167 |
| 2022-11-18 | 0.31 | $0.30 | 10217 |
| 2022-11-17 | 0.32 | $0.30 | 7567 |
| 2022-11-16 | 0.32 | $0.33 | 23350 |
| 2022-11-15 | 0.32 | $0.33 | 5817 |
| 2022-11-14 | 0.32 | $0.33 | 47867 |
| 2022-11-11 | 0.31 | $0.33 | 112267 |
| 2022-11-10 | 0.31 | $0.30 | 69833 |
| 2022-11-09 | 0.31 | $0.30 | 25850 |
| 2022-11-08 | 0.32 | $0.33 | 23800 |
| 2022-11-07 | 0.31 | $0.30 | 105167 |
| 2022-11-04 | 0.32 | $0.30 | 25733 |
| 2022-11-03 | 0.32 | $0.32 | 38283 |
| 2022-11-02 | 0.32 | $0.30 | 10017 |
| 2022-11-01 | 0.33 | $0.33 | 64267 |
| 2022-10-31 | 0.33 | $0.33 | 52250 |
| 2022-10-28 | 0.33 | $0.33 | 51667 |
| 2022-10-27 | 0.33 | $0.33 | 91750 |
| 2022-10-26 | 0.32 | $0.33 | 48767 |
| 2022-10-25 | 0.32 | $0.33 | 18317 |
| 2022-10-24 | 0.32 | $0.36 | 89600 |
| 2022-10-21 | 0.31 | $0.39 | 289433 |
| 2022-10-20 | 0.28 | $0.30 | 9833 |
| 2022-10-19 | 0.28 | $0.30 | 40283 |
| 2022-10-18 | 0.28 | $0.30 | 161300 |
| 2022-10-17 | 0.28 | $0.30 | 54483 |
| 2022-10-14 | 0.28 | $0.30 | 17733 |
| 2022-10-13 | 0.28 | $0.30 | 199633 |
| 2022-10-12 | 0.28 | $0.30 | 26917 |
| 2022-10-11 | 0.28 | $0.27 | 16567 |
| 2022-10-07 | 0.29 | $0.30 | 78267 |
| 2022-10-06 | 0.30 | $0.33 | 6783 |
| 2022-10-05 | 0.29 | $0.33 | 52983 |
| 2022-10-04 | 0.29 | $0.30 | 12267 |
| 2022-10-03 | 0.30 | $0.30 | 132400 |
| 2022-09-30 | 0.31 | $0.30 | 18033 |
| 2022-09-29 | 0.32 | $0.33 | 20783 |
| 2022-09-28 | 0.33 | $0.33 | 33767 |
| 2022-09-27 | 0.34 | $0.30 | 255283 |
| 2022-09-26 | 0.36 | $0.33 | 90767 |
| 2022-09-23 | 0.38 | $0.35 | 162700 |
| 2022-09-22 | 0.39 | $0.36 | 31833 |
| 2022-09-21 | 0.40 | $0.39 | 18467 |
| 2022-09-20 | 0.41 | $0.36 | 22850 |
| 2022-09-19 | 0.43 | $0.39 | 65600 |
| 2022-09-16 | 0.45 | $0.39 | 164150 |
| 2022-09-15 | 0.46 | $0.42 | 33900 |
| 2022-09-14 | 0.47 | $0.44 | 17250 |
| 2022-09-13 | 0.48 | $0.42 | 69450 |
| 2022-09-12 | 0.50 | $0.48 | 111433 |
| 2022-09-09 | 0.50 | $0.48 | 114033 |
| 2022-09-08 | 0.49 | $0.51 | 63283 |
| 2022-09-07 | 0.48 | $0.48 | 63233 |
| 2022-09-06 | 0.47 | $0.51 | 17033 |
| 2022-09-02 | 0.45 | $0.45 | 86633 |
| 2022-09-01 | 0.45 | $0.42 | 52467 |
| 2022-08-31 | 0.45 | $0.48 | 67667 |
| 2022-08-30 | 0.44 | $0.48 | 216817 |
| 2022-08-29 | 0.42 | $0.42 | 120833 |
| 2022-08-26 | 0.42 | $0.39 | 83633 |
| 2022-08-25 | 0.42 | $0.42 | 92683 |
| 2022-08-24 | 0.42 | $0.42 | 320383 |
| 2022-08-23 | 0.41 | $0.36 | 56867 |
| 2022-08-22 | 0.42 | $0.39 | 42467 |
| 2022-08-19 | 0.43 | $0.36 | 182883 |
| 2022-08-18 | 0.45 | $0.39 | 234950 |
| 2022-08-17 | 0.46 | $0.42 | 63733 |
| 2022-08-16 | 0.46 | $0.42 | 2583 |
| 2022-08-15 | 0.46 | $0.45 | 3883 |
| 2022-08-12 | 0.45 | $0.45 | 8683 |
| 2022-08-11 | 0.45 | $0.42 | 50000 |
| 2022-08-10 | 0.44 | $0.42 | 102067 |
| 2022-08-09 | 0.44 | $0.45 | 95133 |
| 2022-08-08 | 0.42 | $0.42 | 116467 |
| 2022-08-05 | 0.41 | $0.42 | 26733 |
| 2022-08-04 | 0.40 | $0.42 | 187300 |
| 2022-08-03 | 0.39 | $0.42 | 217200 |
| 2022-08-02 | 0.37 | $0.42 | 134783 |
| 2022-07-29 | 0.34 | $0.39 | 162967 |
| 2022-07-28 | 0.33 | $0.36 | 81567 |
| 2022-07-27 | 0.31 | $0.33 | 34917 |
| 2022-07-26 | 0.31 | $0.32 | 66067 |
| 2022-07-25 | 0.30 | $0.33 | 25483 |
| 2022-07-22 | 0.30 | $0.33 | 22550 |
| 2022-07-21 | 0.29 | $0.30 | 15317 |
| 2022-07-20 | 0.29 | $0.32 | 57800 |
| 2022-07-19 | 0.28 | $0.32 | 312217 |
| 2022-07-18 | 0.27 | $0.27 | 74150 |
| 2022-07-15 | 0.28 | $0.30 | 27367 |
| 2022-07-14 | 0.28 | $0.30 | 65517 |
| 2022-07-13 | 0.28 | $0.29 | 140650 |
| 2022-07-12 | 0.29 | $0.30 | 114200 |
| 2022-07-11 | 0.29 | $0.30 | 143017 |
| 2022-07-08 | 0.30 | $0.33 | 24150 |
| 2022-07-07 | 0.30 | $0.30 | 34967 |
| 2022-07-06 | 0.31 | $0.30 | 305700 |
| 2022-07-05 | 0.33 | $0.33 | 179067 |
| 2022-07-04 | 0.33 | $0.33 | 8983 |
| 2022-06-30 | 0.35 | $0.33 | 123183 |
| 2022-06-29 | 0.36 | $0.33 | 144983 |
| 2022-06-28 | 0.38 | $0.36 | 119967 |
| 2022-06-27 | 0.39 | $0.39 | 35183 |
| 2022-06-24 | 0.40 | $0.39 | 77533 |
| 2022-06-23 | 0.42 | $0.39 | 211200 |
| 2022-06-22 | 0.43 | $0.42 | 140400 |
| 2022-06-21 | 0.44 | $0.42 | 125633 |
| 2022-06-20 | 0.46 | $0.45 | 222633 |
| 2022-06-17 | 0.47 | $0.45 | 4300 |
| 2022-06-16 | 0.48 | $0.45 | 23117 |
| 2022-06-15 | 0.50 | $0.48 | 75850 |
| 2022-06-14 | 0.51 | $0.48 | 108300 |
| 2022-06-13 | 0.52 | $0.51 | 49050 |
| 2022-06-10 | 0.52 | $0.54 | 62217 |
| 2022-06-09 | 0.52 | $0.54 | 85900 |
| 2022-06-08 | 0.52 | $0.54 | 60267 |
| 2022-06-07 | 0.52 | $0.56 | 248483 |
| 2022-06-06 | 0.52 | $0.54 | 21283 |
| 2022-06-03 | 0.52 | $0.57 | 18400 |
| 2022-06-02 | 0.51 | $0.57 | 40550 |
| 2022-06-01 | 0.50 | $0.54 | 71500 |
| 2022-05-31 | 0.51 | $0.54 | 30050 |
| 2022-05-30 | 0.51 | $0.57 | 19483 |
| 2022-05-27 | 0.51 | $0.57 | 76683 |
| 2022-05-26 | 0.50 | $0.60 | 78517 |
| 2022-05-25 | 0.49 | $0.54 | 18967 |
| 2022-05-24 | 0.50 | $0.57 | 75317 |
| 2022-05-20 | 0.50 | $0.60 | 64100 |
| 2022-05-19 | 0.50 | $0.57 | 19833 |
| 2022-05-18 | 0.50 | $0.60 | 24367 |
| 2022-05-17 | 0.51 | $0.60 | 99300 |
| 2022-05-16 | 0.51 | $0.60 | 64533 |
| 2022-05-13 | 0.51 | $0.57 | 63400 |
| 2022-05-12 | 0.53 | $0.51 | 153033 |
| 2022-05-11 | 0.58 | $0.57 | 165183 |
| 2022-05-10 | 0.62 | $0.57 | 74150 |
| 2022-05-09 | 0.67 | $0.60 | 174150 |
| 2022-05-06 | 0.73 | $0.72 | 88517 |
| 2022-05-05 | 0.76 | $0.78 | 61183 |
| 2022-05-04 | 0.78 | $0.81 | 55950 |
| 2022-05-03 | 0.80 | $0.81 | 66150 |
| 2022-05-02 | 0.82 | $0.81 | 72883 |
| 2022-04-29 | 0.85 | $0.84 | 85533 |
| 2022-04-28 | 0.88 | $0.84 | 88750 |
| 2022-04-27 | 0.92 | $0.90 | 66433 |
| 2022-04-26 | 0.96 | $0.90 | 32717 |
| 2022-04-25 | 0.99 | $0.90 | 27200 |
| 2022-04-22 | 1.04 | $0.96 | 128283 |
| 2022-04-21 | 1.09 | $0.93 | 74850 |
| 2022-04-20 | 1.15 | $1.05 | 151227 |
| 2022-04-19 | 1.18 | $1.13 | 527380 |
| 2022-04-18 | 1.20 | $1.20 | 50687 |
| 2022-04-14 | 1.20 | $1.13 | 203767 |
| 2022-04-13 | 1.23 | $1.20 | 167267 |
| 2022-04-12 | 1.23 | $1.27 | 75340 |
| 2022-04-11 | 1.22 | $1.27 | 75967 |
| 2022-04-08 | 1.20 | $1.27 | 331367 |
| 2022-04-07 | 1.18 | $1.20 | 115813 |
| 2022-04-06 | 1.18 | $1.13 | 96967 |
| 2022-04-05 | 1.19 | $1.20 | 86133 |
| 2022-04-04 | 1.19 | $1.13 | 90373 |
| 2022-04-01 | 1.21 | $1.13 | 180393 |
| 2022-03-31 | 1.24 | $1.20 | 118053 |
| 2022-03-30 | 1.24 | $1.20 | 41813 |
| 2022-03-29 | 1.25 | $1.20 | 117267 |
| 2022-03-28 | 1.26 | $1.20 | 286473 |
| 2022-03-25 | 1.27 | $1.25 | 13273 |
| 2022-03-24 | 1.26 | $1.20 | 45047 |
| 2022-03-23 | 1.27 | $1.27 | 48780 |
| 2022-03-22 | 1.26 | $1.27 | 52867 |
| 2022-03-21 | 1.24 | $1.27 | 83880 |
| 2022-03-18 | 1.22 | $1.27 | 224693 |
| 2022-03-17 | 1.20 | $1.20 | 102100 |
| 2022-03-16 | 1.19 | $1.13 | 100340 |
| 2022-03-15 | 1.20 | $1.13 | 105233 |
| 2022-03-14 | 1.21 | $1.13 | 251040 |
| 2022-03-11 | 1.23 | $1.20 | 110513 |
| 2022-03-10 | 1.22 | $1.27 | 423640 |
| 2022-03-09 | 1.19 | $1.20 | 148313 |
| 2022-03-08 | 1.18 | $1.20 | 143907 |
| 2022-03-07 | 1.16 | $1.13 | 396413 |
| 2022-03-04 | 1.15 | $1.13 | 177013 |
| 2022-03-03 | 1.15 | $1.13 | 223967 |
| 2022-03-02 | 1.14 | $1.20 | 146713 |
| 2022-03-01 | 1.11 | $1.27 | 492340 |
| 2022-02-28 | 1.05 | $1.13 | 272833 |
| 2022-02-25 | 1.02 | $1.05 | 6140 |
| 2022-02-24 | 1.01 | $0.98 | 164960 |
| 2022-02-23 | 1.02 | $0.98 | 22147 |
| 2022-02-22 | 1.03 | $1.05 | 47967 |
| 2022-02-18 | 1.02 | $1.05 | 67120 |
| 2022-02-17 | 1.01 | $1.05 | 21693 |
| 2022-02-16 | 1.00 | $0.98 | 62273 |
| 2022-02-15 | 1.01 | $0.98 | 8740 |
| 2022-02-14 | 1.02 | $1.05 | 46407 |
| 2022-02-11 | 1.01 | $1.05 | 3387 |
| 2022-02-10 | 0.99 | $0.98 | 48953 |
| 2022-02-09 | 1.00 | $1.05 | 301287 |
| 2022-02-08 | 0.99 | $1.05 | 7673 |
| 2022-02-07 | 0.97 | $0.98 | 34140 |
| 2022-02-04 | 0.98 | $0.98 | 25353 |
| 2022-02-03 | 0.98 | $0.98 | 28580 |
| 2022-02-02 | 0.99 | $0.98 | 40853 |
| 2022-02-01 | 1.00 | $1.05 | 50460 |
| 2022-01-31 | 0.99 | $0.98 | 81080 |
| 2022-01-28 | 1.00 | $0.98 | 43660 |
| 2022-01-27 | 1.01 | $0.98 | 80060 |
| 2022-01-26 | 1.02 | $1.05 | 23747 |
| 2022-01-25 | 1.02 | $0.98 | 45880 |
| 2022-01-24 | 1.04 | $0.98 | 133113 |
| 2022-01-21 | 1.06 | $1.05 | 113293 |
| 2022-01-20 | 1.06 | $1.05 | 36773 |
| 2022-01-19 | 1.07 | $1.05 | 53773 |
| 2022-01-18 | 1.08 | $0.98 | 71507 |
| 2022-01-17 | 1.11 | $1.05 | 30587 |
| 2022-01-14 | 1.12 | $1.05 | 135600 |
| 2022-01-13 | 1.14 | $1.05 | 236900 |
| 2022-01-12 | 1.16 | $1.13 | 63587 |
| 2022-01-11 | 1.16 | $1.13 | 33140 |
| 2022-01-10 | 1.16 | $1.20 | 18547 |
| 2022-01-07 | 1.14 | $1.20 | 76680 |
| 2022-01-06 | 1.11 | $1.20 | 165367 |
| 2022-01-05 | 1.08 | $1.20 | 165093 |
| 2022-01-04 | 1.04 | $1.13 | 187067 |
| 2021-12-31 | 1.01 | $1.05 | 22507 |
| 2021-12-30 | 1.00 | $1.05 | 60400 |
| 2021-12-29 | 0.99 | $1.05 | 77500 |
| 2021-12-24 | 0.98 | $1.05 | 52160 |
| 2021-12-23 | 0.97 | $1.05 | 24113 |
| 2021-12-22 | 0.95 | $0.98 | 32047 |
| 2021-12-21 | 0.96 | $0.98 | 19220 |
| 2021-12-20 | 0.97 | $0.98 | 202173 |
| 2021-12-17 | 0.99 | $1.05 | 6860 |
| 2021-12-16 | 0.98 | $1.05 | 134793 |
| 2021-12-15 | 0.97 | $0.98 | 77320 |
| 2021-12-14 | 0.99 | $0.98 | 196787 |
| 2021-12-13 | 1.01 | $1.05 | 11107 |
| 2021-12-10 | 1.02 | $1.05 | 43000 |
| 2021-12-09 | 1.02 | $1.05 | 65067 |
| 2021-12-08 | 1.03 | $1.13 | 77220 |
| 2021-12-07 | 1.02 | $1.05 | 77300 |
| 2021-12-06 | 1.03 | $1.05 | 129720 |
| 2021-12-03 | 1.05 | $1.05 | 207087 |
| 2021-12-02 | 1.07 | $1.13 | 21787 |
| 2021-12-01 | 1.08 | $1.05 | 32773 |
| 2021-11-30 | 1.10 | $1.13 | 22553 |
| 2021-11-29 | 1.12 | $1.13 | 28007 |
| 2021-11-26 | 1.13 | $1.05 | 158840 |
| 2021-11-25 | 1.18 | $1.13 | 40793 |
| 2021-11-24 | 1.21 | $1.13 | 153907 |
| 2021-11-23 | 1.25 | $1.13 | 78673 |
| 2021-11-22 | 1.30 | $1.20 | 79947 |
| 2021-11-19 | 1.34 | $1.27 | 27047 |
| 2021-11-18 | 1.37 | $1.27 | 24060 |
| 2021-11-17 | 1.40 | $1.35 | 38327 |
| 2021-11-16 | 1.41 | $1.35 | 111433 |
| 2021-11-15 | 1.42 | $1.42 | 20620 |
| 2021-11-12 | 1.42 | $1.42 | 89427 |
| 2021-11-11 | 1.41 | $1.42 | 123020 |
| 2021-11-10 | 1.40 | $1.42 | 137780 |
| 2021-11-09 | 1.38 | $1.50 | 71473 |
| 2021-11-08 | 1.34 | $1.50 | 311620 |
| 2021-11-05 | 1.29 | $1.35 | 17473 |
| 2021-11-04 | 1.28 | $1.35 | 183540 |
| 2021-11-03 | 1.26 | $1.35 | 118133 |
| 2021-11-02 | 1.23 | $1.20 | 90587 |
| 2021-11-01 | 1.25 | $1.20 | 96300 |
| 2021-10-29 | 1.28 | $1.20 | 57147 |
| 2021-10-28 | 1.31 | $1.25 | 65333 |
| 2021-10-27 | 1.33 | $1.27 | 52700 |
| 2021-10-26 | 1.35 | $1.35 | 109567 |
| 2021-10-25 | 1.35 | $1.35 | 74273 |
| 2021-10-22 | 1.35 | $1.27 | 105500 |
| 2021-10-21 | 1.37 | $1.35 | 70187 |
| 2021-10-20 | 1.37 | $1.35 | 113760 |
| 2021-10-19 | 1.37 | $1.35 | 173153 |
| 2021-10-18 | 1.37 | $1.50 | 183447 |
| 2021-10-15 | 1.32 | $1.35 | 257087 |
| 2021-10-14 | 1.31 | $1.50 | 99093 |
| 2021-10-13 | 1.25 | $1.50 | 214840 |
| 2021-10-12 | 1.17 | $1.27 | 134987 |
| 2021-10-08 | 1.15 | $1.05 | 19373 |
| 2021-10-07 | 1.20 | $1.20 | 55133 |
| 2021-10-06 | 1.21 | $1.13 | 64147 |
| 2021-10-05 | 1.24 | $1.17 | 72773 |
| 2021-10-04 | 1.27 | $1.20 | 48220 |
| 2021-10-01 | 1.29 | $1.20 | 34767 |
| 2021-09-30 | 1.32 | $1.20 | 124307 |
| 2021-09-29 | 1.35 | $1.20 | 45847 |
| 2021-09-28 | 1.39 | $1.20 | 79433 |
| 2021-09-27 | 1.44 | $1.27 | 110013 |
| 2021-09-24 | 1.47 | $1.20 | 169680 |
| 2021-09-23 | 1.53 | $1.35 | 154400 |
| 2021-09-22 | 1.55 | $1.27 | 247380 |
| 2021-09-21 | 1.60 | $1.42 | 81247 |
| 2021-09-20 | 1.62 | $1.35 | 163580 |
| 2021-09-17 | 1.65 | $1.50 | 72000 |
| 2021-09-16 | 1.63 | $1.73 | 102933 |
| 2021-09-15 | 1.54 | $1.65 | 136473 |
| 2021-09-14 | 1.45 | $1.50 | 201727 |
| 2021-09-13 | 1.38 | $1.65 | 408360 |
| 2021-09-10 | 1.24 | $1.35 | 267920 |
| 2021-09-09 | 1.17 | $1.20 | 48307 |
| 2021-09-08 | 1.13 | $1.20 | 98273 |
| 2021-09-07 | 1.07 | $1.20 | 217587 |
| 2021-09-03 | 1.00 | $1.13 | 236160 |
| 2021-09-02 | 0.94 | $1.13 | 237680 |
| 2021-09-01 | 0.86 | $0.98 | 167773 |
| 2021-08-31 | 0.82 | $0.83 | 99067 |
| 2021-08-30 | 0.81 | $0.83 | 16120 |
| 2021-08-27 | 0.80 | $0.83 | 13133 |
| 2021-08-26 | 0.78 | $0.83 | 22787 |
| 2021-08-25 | 0.77 | $0.83 | 26667 |
| 2021-08-24 | 0.75 | $0.80 | 93187 |
| 2021-08-23 | 0.73 | $0.75 | 9967 |
| 2021-08-20 | 0.73 | $0.75 | 17940 |
| 2021-08-19 | 0.73 | $0.75 | 3500 |
| 2021-08-18 | 0.72 | $0.68 | 7133 |
| 2021-08-17 | 0.74 | $0.68 | 5967 |
| 2021-08-16 | 0.77 | $0.75 | 25420 |
| 2021-08-13 | 0.77 | $0.83 | 9487 |
| 2021-08-12 | 0.76 | $0.75 | 6920 |
| 2021-08-11 | 0.76 | $0.83 | 4153 |
| 2021-08-10 | 0.74 | $0.75 | 10860 |
| 2021-08-09 | 0.74 | $0.75 | 11340 |
| 2021-08-06 | 0.75 | $0.75 | 14120 |
| 2021-08-05 | 0.75 | $0.75 | 19413 |
| 2021-08-04 | 0.76 | $0.75 | 87840 |
| 2021-08-03 | 0.77 | $0.83 | 10580 |
| 2021-07-30 | 0.76 | $0.83 | 31253 |
| 2021-07-29 | 0.74 | $0.83 | 35673 |
| 2021-07-28 | 0.73 | $0.75 | 4293 |
| 2021-07-27 | 0.73 | $0.75 | 1533 |
| 2021-07-26 | 0.74 | $0.83 | 18160 |
| 2021-07-23 | 0.73 | $0.75 | 51373 |
| 2021-07-22 | 0.74 | $0.75 | 12020 |
| 2021-07-21 | 0.75 | $0.83 | 69533 |
| 2021-07-20 | 0.74 | $0.75 | 34900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.14
2026-07-17
Close Price
$0.05
Vol: 95170
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.48
Average
47.40
Maximum
81.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.14 | $0.05 | 95170 |
| 2026-07-16 | 40.14 | $0.05 | 500 |
| 2026-07-15 | 40.14 | $0.05 | 20700 |
| 2026-07-14 | 40.14 | $0.05 | 324831 |
| 2026-07-13 | 40.14 | $0.05 | 871230 |
| 2026-07-10 | 32.34 | $0.04 | 285300 |
| 2026-07-09 | 36.91 | $0.05 | 210100 |
| 2026-07-08 | 36.91 | $0.05 | 151000 |
| 2026-07-07 | 42.30 | $0.05 | 579200 |
| 2026-07-06 | 42.30 | $0.05 | 101333 |
| 2026-07-03 | 42.30 | $0.05 | 28000 |
| 2026-07-02 | 42.30 | $0.05 | 10100 |
| 2026-06-30 | 48.01 | $0.06 | 250 |
| 2026-06-29 | 48.01 | $0.06 | 67719 |
| 2026-06-26 | 40.79 | $0.05 | — |
| 2026-06-25 | 40.79 | $0.05 | 2 |
| 2026-06-24 | 40.79 | $0.05 | 554400 |
| 2026-06-23 | 40.79 | $0.05 | 12000 |
| 2026-06-22 | 40.79 | $0.05 | 4806 |
| 2026-06-19 | 45.70 | $0.06 | 28100 |
| 2026-06-18 | 51.60 | $0.06 | — |
| 2026-06-17 | 51.60 | $0.06 | 95800 |
| 2026-06-16 | 45.22 | $0.06 | 208800 |
| 2026-06-15 | 45.22 | $0.06 | 17000 |
| 2026-06-12 | 45.22 | $0.06 | 24600 |
| 2026-06-11 | 38.24 | $0.05 | 15024 |
| 2026-06-10 | 43.51 | $0.06 | 66800 |
| 2026-06-09 | 43.51 | $0.06 | 59200 |
| 2026-06-08 | 43.51 | $0.06 | 25100 |
| 2026-06-05 | 49.33 | $0.06 | 45007 |
| 2026-06-04 | 49.33 | $0.06 | 19022 |
| 2026-06-03 | 42.37 | $0.06 | 543900 |
| 2026-06-02 | 48.73 | $0.06 | 36300 |
| 2026-06-01 | 40.20 | $0.06 | 50100 |
| 2026-05-29 | 47.75 | $0.06 | 98500 |
| 2026-05-28 | 47.75 | $0.06 | 51300 |
| 2026-05-27 | 47.75 | $0.06 | 21002 |
| 2026-05-26 | 47.75 | $0.06 | 272300 |
| 2026-05-25 | 47.75 | $0.06 | 303044 |
| 2026-05-22 | 47.75 | $0.06 | 997000 |
| 2026-05-21 | 47.75 | $0.06 | 774 |
| 2026-05-20 | 47.75 | $0.06 | 14400 |
| 2026-05-19 | 40.31 | $0.06 | 173243 |
| 2026-05-15 | 46.62 | $0.06 | 19 |
| 2026-05-14 | 46.62 | $0.06 | 14000 |
| 2026-05-13 | 46.62 | $0.06 | 4800 |
| 2026-05-12 | 46.62 | $0.06 | 9718 |
| 2026-05-11 | 46.62 | $0.06 | 31216 |
| 2026-05-08 | 46.62 | $0.06 | 12416 |
| 2026-05-07 | 46.62 | $0.06 | 55602 |
| 2026-05-06 | 46.62 | $0.06 | 42743 |
| 2026-05-05 | 52.01 | $0.07 | 20011 |
| 2026-05-04 | 52.01 | $0.07 | 142100 |
| 2026-05-01 | 52.01 | $0.07 | 26900 |
| 2026-04-30 | 46.72 | $0.06 | 44234 |
| 2026-04-29 | 46.72 | $0.06 | 144500 |
| 2026-04-28 | 51.89 | $0.07 | 650 |
| 2026-04-27 | 51.89 | $0.07 | 120300 |
| 2026-04-24 | 51.89 | $0.07 | 10700 |
| 2026-04-23 | 46.85 | $0.06 | 140400 |
| 2026-04-22 | 46.85 | $0.06 | — |
| 2026-04-21 | 46.85 | $0.06 | 68700 |
| 2026-04-20 | 46.85 | $0.06 | 113800 |
| 2026-04-17 | 46.85 | $0.06 | 112818 |
| 2026-04-16 | 50.98 | $0.07 | 5342 |
| 2026-04-15 | 50.98 | $0.07 | 6800 |
| 2026-04-14 | 50.98 | $0.07 | 263972 |
| 2026-04-13 | 50.98 | $0.07 | 263972 |
| 2026-04-10 | 47.19 | $0.06 | 148025 |
| 2026-04-09 | 43.00 | $0.06 | 151100 |
| 2026-04-08 | 50.63 | $0.07 | 7300 |
| 2026-04-07 | 50.63 | $0.07 | 30316 |
| 2026-04-06 | 46.34 | $0.06 | 17124 |
| 2026-04-02 | 46.34 | $0.06 | 21000 |
| 2026-04-01 | 50.28 | $0.07 | 3025 |
| 2026-03-31 | 50.28 | $0.07 | 6120 |
| 2026-03-30 | 46.14 | $0.06 | 87816 |
| 2026-03-27 | 50.11 | $0.07 | 93700 |
| 2026-03-26 | 45.67 | $0.06 | 19600 |
| 2026-03-25 | 45.67 | $0.06 | 35700 |
| 2026-03-24 | 45.67 | $0.06 | 72427 |
| 2026-03-23 | 45.67 | $0.06 | 102100 |
| 2026-03-20 | 45.67 | $0.06 | 159800 |
| 2026-03-19 | 45.67 | $0.06 | 90200 |
| 2026-03-18 | 41.87 | $0.06 | 409300 |
| 2026-03-17 | 44.85 | $0.06 | 49919 |
| 2026-03-16 | 48.10 | $0.07 | 71500 |
| 2026-03-13 | 44.27 | $0.06 | 47500 |
| 2026-03-12 | 44.27 | $0.06 | 9031 |
| 2026-03-11 | 44.27 | $0.06 | 8700 |
| 2026-03-10 | 44.27 | $0.06 | 68700 |
| 2026-03-09 | 47.10 | $0.07 | 114901 |
| 2026-03-06 | 47.10 | $0.07 | 232900 |
| 2026-03-05 | 49.99 | $0.07 | 408100 |
| 2026-03-04 | 46.90 | $0.07 | 5300 |
| 2026-03-03 | 46.90 | $0.07 | 106100 |
| 2026-03-02 | 52.80 | $0.08 | 1848 |
| 2026-02-27 | 52.80 | $0.08 | 708532 |
| 2026-02-26 | 49.96 | $0.07 | 81839 |
| 2026-02-25 | 49.96 | $0.07 | 251600 |
| 2026-02-24 | 49.96 | $0.07 | 284800 |
| 2026-02-23 | 47.23 | $0.07 | 286700 |
| 2026-02-20 | 47.23 | $0.07 | 5919 |
| 2026-02-19 | 47.23 | $0.07 | 400700 |
| 2026-02-18 | 52.10 | $0.08 | 232500 |
| 2026-02-17 | 52.10 | $0.08 | 90517 |
| 2026-02-13 | 52.10 | $0.08 | 62308 |
| 2026-02-12 | 54.50 | $0.08 | 167000 |
| 2026-02-11 | 50.13 | $0.07 | 139600 |
| 2026-02-10 | 47.74 | $0.07 | 100001 |
| 2026-02-09 | 50.01 | $0.07 | 431800 |
| 2026-02-06 | 50.01 | $0.07 | 30026 |
| 2026-02-05 | 47.77 | $0.07 | 276200 |
| 2026-02-04 | 49.90 | $0.07 | 56200 |
| 2026-02-03 | 49.90 | $0.07 | 184000 |
| 2026-02-02 | 49.90 | $0.07 | 389243 |
| 2026-01-30 | 51.88 | $0.08 | 376600 |
| 2026-01-29 | 53.92 | $0.08 | 427600 |
| 2026-01-28 | 53.92 | $0.08 | 404623 |
| 2026-01-27 | 53.92 | $0.08 | 68539 |
| 2026-01-26 | 52.31 | $0.08 | 387800 |
| 2026-01-23 | 50.68 | $0.07 | 172600 |
| 2026-01-22 | 52.38 | $0.08 | 319900 |
| 2026-01-21 | 54.11 | $0.08 | 4.9M |
| 2026-01-20 | 43.49 | $0.05 | 469305 |
| 2026-01-19 | 43.49 | $0.05 | 197647 |
| 2026-01-16 | 43.49 | $0.05 | 444900 |
| 2026-01-15 | 43.49 | $0.05 | 145220 |
| 2026-01-14 | 43.49 | $0.05 | 476700 |
| 2026-01-13 | 44.83 | $0.06 | 41129 |
| 2026-01-12 | 43.17 | $0.05 | 751003 |
| 2026-01-09 | 43.17 | $0.05 | 725517 |
| 2026-01-08 | 41.59 | $0.05 | 719800 |
| 2026-01-07 | 40.00 | $0.04 | 129300 |
| 2026-01-06 | 41.06 | $0.05 | 1.1M |
| 2026-01-05 | 37.93 | $0.04 | 858800 |
| 2026-01-02 | 37.93 | $0.04 | 618221 |
| 2025-12-31 | 38.86 | $0.04 | 1.8M |
| 2025-12-30 | 38.86 | $0.04 | 1.3M |
| 2025-12-29 | 38.86 | $0.04 | 833500 |
| 2025-12-24 | 38.86 | $0.04 | 952500 |
| 2025-12-23 | 40.48 | $0.05 | 895100 |
| 2025-12-22 | 42.15 | $0.06 | 662323 |
| 2025-12-19 | 42.15 | $0.06 | 533886 |
| 2025-12-18 | 47.45 | $0.09 | 400133 |
| 2025-12-17 | 47.45 | $0.09 | 56150 |
| 2025-12-16 | 40.72 | $0.06 | 1.4M |
| 2025-12-15 | 40.72 | $0.06 | 15367 |
| 2025-12-12 | 46.04 | $0.09 | 23083 |
| 2025-12-11 | 46.04 | $0.09 | 340339 |
| 2025-12-10 | 46.04 | $0.09 | 57888 |
| 2025-12-09 | 46.04 | $0.09 | 323583 |
| 2025-12-08 | 46.04 | $0.09 | 347017 |
| 2025-12-05 | 51.21 | $0.12 | 808100 |
| 2025-12-04 | 45.38 | $0.09 | 552917 |
| 2025-12-03 | 45.38 | $0.09 | 40617 |
| 2025-12-02 | 50.87 | $0.12 | 20950 |
| 2025-12-01 | 44.49 | $0.09 | 77739 |
| 2025-11-28 | 44.49 | $0.09 | 104067 |
| 2025-11-27 | 44.49 | $0.09 | 200217 |
| 2025-11-26 | 50.06 | $0.12 | 15200 |
| 2025-11-25 | 50.06 | $0.12 | 44517 |
| 2025-11-24 | 50.06 | $0.12 | 316183 |
| 2025-11-21 | 50.06 | $0.12 | 81950 |
| 2025-11-20 | 50.06 | $0.12 | 32717 |
| 2025-11-19 | 55.43 | $0.15 | 243317 |
| 2025-11-18 | 50.37 | $0.12 | 34400 |
| 2025-11-17 | 44.38 | $0.09 | 51933 |
| 2025-11-14 | 50.13 | $0.12 | 11467 |
| 2025-11-13 | 50.13 | $0.12 | 5950 |
| 2025-11-12 | 43.52 | $0.09 | 53417 |
| 2025-11-11 | 43.52 | $0.09 | 8583 |
| 2025-11-10 | 43.52 | $0.09 | 12200 |
| 2025-11-07 | 49.10 | $0.12 | 23300 |
| 2025-11-06 | 42.04 | $0.09 | 41083 |
| 2025-11-05 | 42.04 | $0.09 | 9283 |
| 2025-11-04 | 48.06 | $0.12 | 102433 |
| 2025-11-03 | 48.06 | $0.12 | 330033 |
| 2025-10-31 | 48.06 | $0.12 | 4217 |
| 2025-10-30 | 54.78 | $0.15 | 7583 |
| 2025-10-29 | 47.85 | $0.12 | 24317 |
| 2025-10-28 | 47.85 | $0.12 | 89700 |
| 2025-10-27 | 47.85 | $0.12 | 136417 |
| 2025-10-24 | 47.85 | $0.12 | 29133 |
| 2025-10-23 | 47.85 | $0.12 | 49683 |
| 2025-10-22 | 47.85 | $0.12 | 16500 |
| 2025-10-21 | 47.85 | $0.12 | 15167 |
| 2025-10-20 | 53.58 | $0.15 | 74767 |
| 2025-10-17 | 53.58 | $0.15 | 64067 |
| 2025-10-16 | 47.95 | $0.12 | 14733 |
| 2025-10-15 | 54.20 | $0.15 | 30433 |
| 2025-10-14 | 54.20 | $0.15 | 84983 |
| 2025-10-10 | 48.10 | $0.12 | 109300 |
| 2025-10-09 | 55.06 | $0.15 | 18817 |
| 2025-10-08 | 47.89 | $0.12 | 96333 |
| 2025-10-07 | 56.45 | $0.15 | 8967 |
| 2025-10-06 | 47.55 | $0.12 | 64017 |
| 2025-10-03 | 47.55 | $0.12 | 94083 |
| 2025-10-02 | 47.55 | $0.12 | 91400 |
| 2025-10-01 | 47.55 | $0.12 | 66533 |
| 2025-09-30 | 57.04 | $0.15 | 67983 |
| 2025-09-29 | 57.04 | $0.15 | 32933 |
| 2025-09-26 | 53.71 | $0.14 | 12000 |
| 2025-09-25 | 57.99 | $0.15 | 29200 |
| 2025-09-24 | 48.17 | $0.12 | 89067 |
| 2025-09-23 | 48.17 | $0.12 | 16783 |
| 2025-09-22 | 48.17 | $0.12 | 53067 |
| 2025-09-19 | 48.17 | $0.12 | 23167 |
| 2025-09-18 | 48.17 | $0.12 | 6333 |
| 2025-09-17 | 48.17 | $0.12 | 31500 |
| 2025-09-16 | 48.17 | $0.12 | 8233 |
| 2025-09-15 | 48.17 | $0.12 | 81700 |
| 2025-09-12 | 48.17 | $0.12 | 10700 |
| 2025-09-11 | 48.17 | $0.12 | 12867 |
| 2025-09-10 | 48.17 | $0.12 | 2667 |
| 2025-09-09 | 48.17 | $0.12 | 4450 |
| 2025-09-08 | 48.17 | $0.12 | 45033 |
| 2025-09-05 | 54.74 | $0.15 | 27000 |
| 2025-09-04 | 48.01 | $0.12 | 249900 |
| 2025-09-03 | 48.01 | $0.12 | 28950 |
| 2025-09-02 | 55.45 | $0.15 | 20833 |
| 2025-08-29 | 55.45 | $0.15 | 5117 |
| 2025-08-28 | 48.21 | $0.12 | 20350 |
| 2025-08-27 | 48.21 | $0.12 | 817 |
| 2025-08-26 | 48.21 | $0.12 | 18617 |
| 2025-08-25 | 56.01 | $0.15 | 6333 |
| 2025-08-22 | 56.01 | $0.15 | 15683 |
| 2025-08-21 | 48.48 | $0.12 | 36033 |
| 2025-08-20 | 48.48 | $0.12 | 2967 |
| 2025-08-19 | 48.48 | $0.12 | — |
| 2025-08-18 | 48.48 | $0.12 | 18283 |
| 2025-08-15 | 56.33 | $0.15 | 12667 |
| 2025-08-14 | 56.33 | $0.15 | 40700 |
| 2025-08-13 | 48.86 | $0.12 | 34200 |
| 2025-08-12 | 48.86 | $0.12 | 3600 |
| 2025-08-11 | 48.86 | $0.12 | 44833 |
| 2025-08-08 | 57.26 | $0.15 | 2000 |
| 2025-08-07 | 57.26 | $0.15 | 31167 |
| 2025-08-06 | 49.41 | $0.12 | 58417 |
| 2025-08-05 | 49.41 | $0.12 | 22500 |
| 2025-08-01 | 49.41 | $0.12 | 24583 |
| 2025-07-31 | 49.41 | $0.12 | 185450 |
| 2025-07-30 | 49.41 | $0.12 | 14533 |
| 2025-07-29 | 49.41 | $0.12 | 11667 |
| 2025-07-28 | 57.13 | $0.15 | 18167 |
| 2025-07-25 | 49.66 | $0.12 | 83150 |
| 2025-07-24 | 49.66 | $0.12 | 110917 |
| 2025-07-23 | 49.66 | $0.12 | 114050 |
| 2025-07-22 | 40.81 | $0.09 | 40733 |
| 2025-07-21 | 48.99 | $0.12 | 85667 |
| 2025-07-18 | 48.99 | $0.12 | 7683 |
| 2025-07-17 | 48.99 | $0.12 | 3017 |
| 2025-07-16 | 48.99 | $0.12 | 179850 |
| 2025-07-15 | 48.99 | $0.12 | 50167 |
| 2025-07-14 | 48.99 | $0.12 | 24750 |
| 2025-07-11 | 48.99 | $0.12 | 6200 |
| 2025-07-10 | 48.99 | $0.12 | 19217 |
| 2025-07-09 | 41.17 | $0.09 | 1000 |
| 2025-07-08 | 41.17 | $0.09 | 36167 |
| 2025-07-07 | 47.78 | $0.12 | 3800 |
| 2025-07-04 | 47.78 | $0.12 | 42167 |
| 2025-07-03 | 47.78 | $0.12 | 15050 |
| 2025-07-02 | 39.45 | $0.09 | 40233 |
| 2025-06-30 | 39.45 | $0.09 | 44733 |
| 2025-06-27 | 39.45 | $0.09 | 68683 |
| 2025-06-26 | 39.45 | $0.09 | 133517 |
| 2025-06-25 | 45.34 | $0.12 | 434300 |
| 2025-06-24 | 52.84 | $0.15 | 311850 |
| 2025-06-23 | 52.84 | $0.15 | 85900 |
| 2025-06-20 | 52.84 | $0.15 | 20667 |
| 2025-06-19 | 45.05 | $0.12 | 16500 |
| 2025-06-18 | 45.05 | $0.12 | 500 |
| 2025-06-17 | 45.05 | $0.12 | 85133 |
| 2025-06-16 | 45.05 | $0.12 | 414133 |
| 2025-06-13 | 45.05 | $0.12 | 5733 |
| 2025-06-12 | 45.05 | $0.12 | 14500 |
| 2025-06-11 | 51.27 | $0.15 | 700 |
| 2025-06-10 | 43.91 | $0.12 | 130617 |
| 2025-06-09 | 43.91 | $0.12 | 64500 |
| 2025-06-06 | 50.84 | $0.15 | 25117 |
| 2025-06-05 | 42.17 | $0.12 | 13250 |
| 2025-06-04 | 50.66 | $0.15 | 38050 |
| 2025-06-03 | 50.66 | $0.15 | 247917 |
| 2025-06-02 | 50.66 | $0.15 | 1300 |
| 2025-05-30 | 50.66 | $0.15 | 7417 |
| 2025-05-29 | 50.66 | $0.15 | 99567 |
| 2025-05-28 | 50.66 | $0.15 | 13467 |
| 2025-05-27 | 50.66 | $0.15 | 18133 |
| 2025-05-26 | 50.66 | $0.15 | 200583 |
| 2025-05-23 | 50.66 | $0.15 | 145233 |
| 2025-05-22 | 43.49 | $0.12 | 1.1M |
| 2025-05-21 | 43.49 | $0.12 | 335167 |
| 2025-05-20 | 47.20 | $0.14 | 36733 |
| 2025-05-16 | 49.91 | $0.15 | 70617 |
| 2025-05-15 | 49.91 | $0.15 | 131133 |
| 2025-05-14 | 49.91 | $0.15 | 462083 |
| 2025-05-13 | 49.91 | $0.15 | 324550 |
| 2025-05-12 | 49.91 | $0.15 | 581950 |
| 2025-05-09 | 49.91 | $0.15 | 8400 |
| 2025-05-08 | 49.91 | $0.15 | 47600 |
| 2025-05-07 | 53.09 | $0.17 | 27467 |
| 2025-05-06 | 50.06 | $0.15 | 142583 |
| 2025-05-05 | 55.76 | $0.18 | 278817 |
| 2025-05-02 | 55.76 | $0.18 | 327217 |
| 2025-05-01 | 55.76 | $0.18 | 17933 |
| 2025-04-30 | 55.76 | $0.18 | 333700 |
| 2025-04-29 | 55.76 | $0.18 | 574067 |
| 2025-04-28 | 51.49 | $0.15 | 59317 |
| 2025-04-25 | 56.69 | $0.18 | 150500 |
| 2025-04-24 | 56.69 | $0.18 | 55567 |
| 2025-04-23 | 52.34 | $0.15 | 524183 |
| 2025-04-22 | 52.34 | $0.15 | 673200 |
| 2025-04-21 | 52.34 | $0.15 | 35117 |
| 2025-04-17 | 47.86 | $0.12 | 40617 |
| 2025-04-16 | 50.57 | $0.14 | 39733 |
| 2025-04-15 | 52.45 | $0.15 | 239633 |
| 2025-04-14 | 47.85 | $0.12 | 7850 |
| 2025-04-11 | 47.85 | $0.12 | 70500 |
| 2025-04-10 | 47.85 | $0.12 | 471167 |
| 2025-04-09 | 52.18 | $0.15 | 65283 |
| 2025-04-08 | 47.68 | $0.12 | 45417 |
| 2025-04-07 | 47.68 | $0.12 | 11333 |
| 2025-04-04 | 52.11 | $0.15 | 378733 |
| 2025-04-03 | 47.47 | $0.12 | 147183 |
| 2025-04-02 | 47.47 | $0.12 | 1.6M |
| 2025-04-01 | 57.53 | $0.18 | 704300 |
| 2025-03-31 | 52.77 | $0.15 | 253783 |
| 2025-03-28 | 52.77 | $0.15 | 5433 |
| 2025-03-27 | 58.70 | $0.18 | 547833 |
| 2025-03-26 | 65.71 | $0.21 | 293200 |
| 2025-03-25 | 74.12 | $0.24 | 505800 |
| 2025-03-24 | 74.12 | $0.24 | 766933 |
| 2025-03-21 | 66.34 | $0.18 | 169617 |
| 2025-03-20 | 66.34 | $0.18 | 303283 |
| 2025-03-19 | 76.75 | $0.21 | 339933 |
| 2025-03-18 | 76.75 | $0.21 | 1.6M |
| 2025-03-17 | 67.57 | $0.15 | 654733 |
| 2025-03-14 | 60.09 | $0.12 | 46667 |
| 2025-03-13 | 60.09 | $0.12 | 67667 |
| 2025-03-12 | 49.59 | $0.09 | 75750 |
| 2025-03-11 | 49.59 | $0.09 | 47917 |
| 2025-03-10 | 49.59 | $0.09 | 3833 |
| 2025-03-07 | 49.59 | $0.09 | 45867 |
| 2025-03-06 | 49.59 | $0.09 | 21867 |
| 2025-03-05 | 49.59 | $0.09 | 2000 |
| 2025-03-04 | 49.59 | $0.09 | 80050 |
| 2025-03-03 | 49.59 | $0.09 | 1167 |
| 2025-02-28 | 49.59 | $0.09 | 17767 |
| 2025-02-27 | 49.59 | $0.09 | 2850 |
| 2025-02-26 | 49.59 | $0.09 | 33100 |
| 2025-02-25 | 49.59 | $0.09 | 20983 |
| 2025-02-24 | 57.80 | $0.12 | 8350 |
| 2025-02-21 | 57.80 | $0.12 | 41800 |
| 2025-02-20 | 57.80 | $0.12 | 8667 |
| 2025-02-19 | 55.26 | $0.11 | 22533 |
| 2025-02-18 | 51.06 | $0.09 | 256450 |
| 2025-02-14 | 51.06 | $0.09 | 7083 |
| 2025-02-13 | 51.06 | $0.09 | 19600 |
| 2025-02-12 | 51.06 | $0.09 | 29717 |
| 2025-02-11 | 51.06 | $0.09 | 132533 |
| 2025-02-10 | 51.06 | $0.09 | 22183 |
| 2025-02-07 | 51.06 | $0.09 | 40667 |
| 2025-02-06 | 51.06 | $0.09 | 64783 |
| 2025-02-05 | 45.40 | $0.06 | 6117 |
| 2025-02-04 | 51.01 | $0.09 | 28917 |
| 2025-02-03 | 51.01 | $0.09 | 18300 |
| 2025-01-31 | 51.01 | $0.09 | 12733 |
| 2025-01-30 | 51.01 | $0.09 | 39333 |
| 2025-01-29 | 51.01 | $0.09 | 46667 |
| 2025-01-28 | 56.40 | $0.12 | 72450 |
| 2025-01-27 | 51.53 | $0.09 | 340250 |
| 2025-01-24 | 51.53 | $0.09 | 12500 |
| 2025-01-23 | 46.10 | $0.06 | 4400 |
| 2025-01-22 | 46.10 | $0.06 | 30150 |
| 2025-01-21 | 51.29 | $0.09 | 16950 |
| 2025-01-20 | 45.45 | $0.06 | 13500 |
| 2025-01-17 | 51.29 | $0.09 | 767 |
| 2025-01-16 | 51.29 | $0.09 | 51667 |
| 2025-01-15 | 44.91 | $0.06 | 9717 |
| 2025-01-14 | 51.29 | $0.09 | 265033 |
| 2025-01-13 | 51.29 | $0.09 | 883 |
| 2025-01-10 | 51.29 | $0.09 | 86150 |
| 2025-01-09 | 51.29 | $0.09 | 11283 |
| 2025-01-08 | 51.29 | $0.09 | 13767 |
| 2025-01-07 | 51.29 | $0.09 | 22500 |
| 2025-01-06 | 45.61 | $0.06 | 700 |
| 2025-01-03 | 51.30 | $0.09 | 10133 |
| 2025-01-02 | 51.30 | $0.09 | 59333 |
| 2024-12-31 | 45.12 | $0.06 | 290917 |
| 2024-12-30 | 51.30 | $0.09 | 14333 |
| 2024-12-27 | 51.30 | $0.09 | 42200 |
| 2024-12-24 | 44.43 | $0.06 | 18417 |
| 2024-12-23 | 51.30 | $0.09 | 983 |
| 2024-12-20 | 51.30 | $0.09 | 2450 |
| 2024-12-19 | 51.30 | $0.09 | 9000 |
| 2024-12-18 | 43.85 | $0.06 | 14517 |
| 2024-12-17 | 43.85 | $0.06 | 6100 |
| 2024-12-16 | 50.88 | $0.09 | 1000 |
| 2024-12-13 | 50.88 | $0.09 | 30600 |
| 2024-12-12 | 42.58 | $0.06 | 667 |
| 2024-12-11 | 50.72 | $0.09 | — |
| 2024-12-10 | 50.72 | $0.09 | 850 |
| 2024-12-09 | 50.72 | $0.09 | 7500 |
| 2024-12-06 | 50.72 | $0.09 | 2000 |
| 2024-12-05 | 50.72 | $0.09 | 42167 |
| 2024-12-04 | 50.72 | $0.09 | 25067 |
| 2024-12-03 | 50.72 | $0.09 | 2750 |
| 2024-12-02 | 43.12 | $0.06 | 7983 |
| 2024-11-29 | 50.52 | $0.09 | 29500 |
| 2024-11-28 | 50.52 | $0.09 | 167 |
| 2024-11-27 | 50.52 | $0.09 | 44583 |
| 2024-11-26 | 41.99 | $0.06 | 33017 |
| 2024-11-25 | 50.22 | $0.09 | 141400 |
| 2024-11-22 | 50.22 | $0.09 | 86883 |
| 2024-11-21 | 39.51 | $0.06 | 12300 |
| 2024-11-20 | 39.51 | $0.06 | 3350 |
| 2024-11-19 | 49.03 | $0.09 | 43983 |
| 2024-11-18 | 49.03 | $0.09 | 115500 |
| 2024-11-15 | 49.03 | $0.09 | 88083 |
| 2024-11-14 | 49.03 | $0.09 | 42083 |
| 2024-11-13 | 49.03 | $0.09 | 16667 |
| 2024-11-12 | 49.03 | $0.09 | 2217 |
| 2024-11-11 | 49.03 | $0.09 | 57850 |
| 2024-11-08 | 49.03 | $0.09 | 1650 |
| 2024-11-07 | 39.34 | $0.06 | 1167 |
| 2024-11-06 | 48.01 | $0.09 | 347333 |
| 2024-11-05 | 48.01 | $0.09 | 8500 |
| 2024-11-04 | 59.93 | $0.12 | 9867 |
| 2024-11-01 | 47.56 | $0.09 | 3083 |
| 2024-10-31 | 47.56 | $0.09 | 9217 |
| 2024-10-30 | 47.56 | $0.09 | 3167 |
| 2024-10-29 | 47.56 | $0.09 | — |
| 2024-10-28 | 47.56 | $0.09 | — |
| 2024-10-25 | 47.56 | $0.09 | 433 |
| 2024-10-24 | 47.56 | $0.09 | 19733 |
| 2024-10-23 | 60.64 | $0.12 | 1250 |
| 2024-10-22 | 60.64 | $0.12 | 9050 |
| 2024-10-21 | 60.64 | $0.12 | 28750 |
| 2024-10-18 | 48.50 | $0.09 | 168900 |
| 2024-10-17 | 48.50 | $0.09 | 1933 |
| 2024-10-16 | 48.50 | $0.09 | 8667 |
| 2024-10-15 | 48.50 | $0.09 | 11850 |
| 2024-10-11 | 48.50 | $0.09 | 59083 |
| 2024-10-10 | 48.50 | $0.09 | 114067 |
| 2024-10-09 | 48.50 | $0.09 | 333 |
| 2024-10-08 | 48.50 | $0.09 | 83667 |
| 2024-10-07 | 48.50 | $0.09 | 55133 |
| 2024-10-04 | 48.50 | $0.09 | 67750 |
| 2024-10-03 | 48.50 | $0.09 | 7667 |
| 2024-10-02 | 48.50 | $0.09 | 186167 |
| 2024-10-01 | 48.50 | $0.09 | 191767 |
| 2024-09-30 | 45.02 | $0.08 | 917 |
| 2024-09-27 | 48.11 | $0.09 | 3183 |
| 2024-09-26 | 48.11 | $0.09 | 153067 |
| 2024-09-25 | 48.11 | $0.09 | 856167 |
| 2024-09-24 | 44.86 | $0.08 | 51883 |
| 2024-09-23 | 39.47 | $0.06 | 31433 |
| 2024-09-20 | 46.70 | $0.09 | 16667 |
| 2024-09-19 | 46.70 | $0.09 | 23217 |
| 2024-09-18 | 46.70 | $0.09 | 62667 |
| 2024-09-17 | 36.77 | $0.06 | 1283 |
| 2024-09-16 | 41.14 | $0.08 | 1717 |
| 2024-09-13 | 44.49 | $0.09 | 36033 |
| 2024-09-12 | 44.49 | $0.09 | 31433 |
| 2024-09-11 | 32.00 | $0.06 | 117 |
| 2024-09-10 | 32.00 | $0.06 | 28133 |
| 2024-09-09 | 40.15 | $0.09 | 61833 |
| 2024-09-06 | 40.15 | $0.09 | 76450 |
| 2024-09-05 | 40.15 | $0.09 | 12467 |
| 2024-09-04 | 23.42 | $0.06 | 12183 |
| 2024-09-03 | 31.89 | $0.09 | 3167 |
| 2024-08-30 | 31.89 | $0.09 | 74833 |
| 2024-08-29 | 31.89 | $0.09 | 132300 |
| 2024-08-28 | 31.89 | $0.09 | 29967 |
| 2024-08-27 | 31.89 | $0.09 | 65850 |
| 2024-08-26 | 31.89 | $0.09 | 368983 |
| 2024-08-23 | 31.89 | $0.09 | 2867 |
| 2024-08-22 | 42.66 | $0.12 | 2400 |
| 2024-08-21 | 42.66 | $0.12 | 1667 |
| 2024-08-20 | 42.66 | $0.12 | — |
| 2024-08-19 | 42.66 | $0.12 | 30533 |
| 2024-08-16 | 42.66 | $0.12 | 3000 |
| 2024-08-15 | 42.66 | $0.12 | 30833 |
| 2024-08-14 | 42.66 | $0.12 | 35183 |
| 2024-08-13 | 42.66 | $0.12 | 9883 |
| 2024-08-12 | 42.66 | $0.12 | 20067 |
| 2024-08-09 | 42.66 | $0.12 | 717 |
| 2024-08-08 | 42.66 | $0.12 | 37183 |
| 2024-08-07 | 42.66 | $0.12 | 28117 |
| 2024-08-06 | 29.85 | $0.09 | 40900 |
| 2024-08-02 | 37.90 | $0.12 | 167 |
| 2024-08-01 | 37.90 | $0.12 | 77533 |
| 2024-07-31 | 37.90 | $0.12 | 176150 |
| 2024-07-30 | 37.90 | $0.12 | 20517 |
| 2024-07-29 | 37.90 | $0.12 | 71967 |
| 2024-07-26 | 47.88 | $0.15 | 48433 |
| 2024-07-25 | 47.88 | $0.15 | 9667 |
| 2024-07-24 | 47.88 | $0.15 | 2500 |
| 2024-07-23 | 47.88 | $0.15 | 10533 |
| 2024-07-22 | 47.88 | $0.15 | 833 |
| 2024-07-19 | 47.88 | $0.15 | — |
| 2024-07-18 | 47.88 | $0.15 | 3333 |
| 2024-07-17 | 47.88 | $0.15 | — |
| 2024-07-16 | 47.88 | $0.15 | 19167 |
| 2024-07-15 | 47.88 | $0.15 | 18500 |
| 2024-07-12 | 47.88 | $0.15 | 7000 |
| 2024-07-11 | 47.88 | $0.15 | 18467 |
| 2024-07-10 | 47.88 | $0.15 | 57567 |
| 2024-07-09 | 47.88 | $0.15 | 17650 |
| 2024-07-08 | 54.94 | $0.18 | 34533 |
| 2024-07-05 | 47.60 | $0.15 | 67 |
| 2024-07-04 | 47.60 | $0.15 | 17200 |
| 2024-07-03 | 47.60 | $0.15 | 14167 |
| 2024-07-02 | 39.10 | $0.12 | 25333 |
| 2024-06-28 | 46.23 | $0.15 | 15233 |
| 2024-06-27 | 46.23 | $0.15 | 9767 |
| 2024-06-26 | 46.23 | $0.15 | 13750 |
| 2024-06-25 | 46.23 | $0.15 | 43500 |
| 2024-06-24 | 46.23 | $0.15 | 2500 |
| 2024-06-21 | 46.23 | $0.15 | 132450 |
| 2024-06-20 | 46.23 | $0.15 | 8867 |
| 2024-06-19 | 46.23 | $0.15 | — |
| 2024-06-18 | 46.23 | $0.15 | — |
| 2024-06-17 | 46.23 | $0.15 | 21833 |
| 2024-06-14 | 51.89 | $0.18 | 3500 |
| 2024-06-13 | 45.55 | $0.15 | 8467 |
| 2024-06-12 | 52.07 | $0.18 | 9000 |
| 2024-06-11 | 52.07 | $0.18 | 217 |
| 2024-06-10 | 52.07 | $0.18 | 1600 |
| 2024-06-07 | 52.07 | $0.18 | 18667 |
| 2024-06-06 | 45.75 | $0.15 | 158950 |
| 2024-06-05 | 52.30 | $0.18 | 7733 |
| 2024-06-04 | 44.79 | $0.15 | 4017 |
| 2024-06-03 | 44.79 | $0.15 | 40450 |
| 2024-05-31 | 44.79 | $0.15 | 4717 |
| 2024-05-30 | 51.78 | $0.18 | — |
| 2024-05-29 | 51.78 | $0.18 | 4000 |
| 2024-05-28 | 51.78 | $0.18 | 3850 |
| 2024-05-27 | 51.78 | $0.18 | 38700 |
| 2024-05-24 | 44.75 | $0.15 | 3917 |
| 2024-05-23 | 44.75 | $0.15 | 667 |
| 2024-05-22 | 51.53 | $0.18 | 167 |
| 2024-05-21 | 51.53 | $0.18 | 40533 |
| 2024-05-17 | 43.86 | $0.15 | 5900 |
| 2024-05-16 | 51.62 | $0.18 | 39517 |
| 2024-05-15 | 51.62 | $0.18 | 20800 |
| 2024-05-14 | 51.62 | $0.18 | 5167 |
| 2024-05-13 | 51.62 | $0.18 | 21817 |
| 2024-05-10 | 51.62 | $0.18 | 667 |
| 2024-05-09 | 43.94 | $0.15 | 34233 |
| 2024-05-08 | 43.94 | $0.15 | 331067 |
| 2024-05-07 | 51.29 | $0.18 | 77050 |
| 2024-05-06 | 51.29 | $0.18 | 49733 |
| 2024-05-03 | 51.29 | $0.18 | 13267 |
| 2024-05-02 | 43.14 | $0.15 | 19833 |
| 2024-05-01 | 51.30 | $0.18 | 86833 |
| 2024-04-30 | 40.63 | $0.15 | 19333 |
| 2024-04-29 | 40.63 | $0.15 | 17000 |
| 2024-04-26 | 40.63 | $0.15 | 32383 |
| 2024-04-25 | 40.63 | $0.15 | 62617 |
| 2024-04-24 | 49.45 | $0.18 | 36100 |
| 2024-04-23 | 36.31 | $0.15 | 127850 |
| 2024-04-22 | 36.31 | $0.15 | 45067 |
| 2024-04-19 | 36.31 | $0.15 | 6717 |
| 2024-04-18 | 36.31 | $0.15 | 93333 |
| 2024-04-17 | 46.06 | $0.18 | 12133 |
| 2024-04-16 | 46.06 | $0.18 | 50667 |
| 2024-04-15 | 46.06 | $0.18 | 7667 |
| 2024-04-12 | 46.06 | $0.18 | 61167 |
| 2024-04-11 | 46.06 | $0.18 | 48567 |
| 2024-04-10 | 46.06 | $0.18 | 38333 |
| 2024-04-09 | 46.06 | $0.18 | 17967 |
| 2024-04-08 | 46.06 | $0.18 | 22833 |
| 2024-04-05 | 46.06 | $0.18 | 43833 |
| 2024-04-04 | 46.06 | $0.18 | 95000 |
| 2024-04-03 | 46.06 | $0.18 | 53783 |
| 2024-04-02 | 46.06 | $0.18 | 21750 |
| 2024-04-01 | 46.06 | $0.18 | 77000 |
| 2024-03-28 | 46.06 | $0.18 | 63167 |
| 2024-03-27 | 53.00 | $0.21 | 84583 |
| 2024-03-26 | 45.15 | $0.18 | 55283 |
| 2024-03-25 | 45.15 | $0.18 | 134400 |
| 2024-03-22 | 35.41 | $0.15 | 117833 |
| 2024-03-21 | 35.41 | $0.15 | 53317 |
| 2024-03-20 | 42.17 | $0.18 | 44533 |
| 2024-03-19 | 42.17 | $0.18 | 119850 |
| 2024-03-18 | 42.17 | $0.18 | 14567 |
| 2024-03-15 | 42.17 | $0.18 | 1833 |
| 2024-03-14 | 42.17 | $0.18 | 2517 |
| 2024-03-13 | 42.17 | $0.18 | 117317 |
| 2024-03-12 | 42.17 | $0.18 | 167 |
| 2024-03-11 | 48.66 | $0.21 | 11833 |
| 2024-03-08 | 48.66 | $0.21 | 350 |
| 2024-03-07 | 48.66 | $0.21 | 21300 |
| 2024-03-06 | 48.66 | $0.21 | 48633 |
| 2024-03-05 | 41.30 | $0.18 | 600 |
| 2024-03-04 | 47.81 | $0.21 | 9633 |
| 2024-03-01 | 47.81 | $0.21 | 20167 |
| 2024-02-29 | 47.81 | $0.21 | 22583 |
| 2024-02-28 | 47.81 | $0.21 | 5967 |
| 2024-02-27 | 47.81 | $0.21 | 16000 |
| 2024-02-26 | 47.81 | $0.21 | 189767 |
| 2024-02-23 | 47.81 | $0.21 | 233 |
| 2024-02-22 | 47.81 | $0.21 | 8667 |
| 2024-02-21 | 53.38 | $0.24 | 7167 |
| 2024-02-20 | 53.38 | $0.24 | 4983 |
| 2024-02-16 | 47.90 | $0.21 | 133 |
| 2024-02-15 | 47.90 | $0.21 | 4267 |
| 2024-02-14 | 47.90 | $0.21 | 2700 |
| 2024-02-13 | 47.90 | $0.21 | 4567 |
| 2024-02-12 | 52.97 | $0.24 | 6983 |
| 2024-02-09 | 47.71 | $0.21 | 30000 |
| 2024-02-08 | 53.39 | $0.24 | 63833 |
| 2024-02-07 | 53.39 | $0.24 | 24633 |
| 2024-02-06 | 53.39 | $0.24 | 37967 |
| 2024-02-05 | 59.45 | $0.27 | 55817 |
| 2024-02-02 | 54.55 | $0.24 | 79283 |
| 2024-02-01 | 61.63 | $0.27 | 201067 |
| 2024-01-31 | 56.23 | $0.24 | 29983 |
| 2024-01-30 | 56.23 | $0.24 | 20367 |
| 2024-01-29 | 56.23 | $0.24 | 24067 |
| 2024-01-26 | 50.23 | $0.21 | 533 |
| 2024-01-25 | 50.23 | $0.21 | 40950 |
| 2024-01-24 | 50.23 | $0.21 | 12567 |
| 2024-01-23 | 56.92 | $0.24 | 58367 |
| 2024-01-22 | 56.92 | $0.24 | 19233 |
| 2024-01-19 | 56.92 | $0.24 | 17450 |
| 2024-01-18 | 56.92 | $0.24 | 34833 |
| 2024-01-17 | 63.86 | $0.27 | 69600 |
| 2024-01-16 | 63.86 | $0.27 | 24983 |
| 2024-01-15 | 59.40 | $0.24 | 117700 |
| 2024-01-12 | 59.40 | $0.24 | 259150 |
| 2024-01-11 | 47.74 | $0.18 | 4633 |
| 2024-01-10 | 47.74 | $0.18 | 25000 |
| 2024-01-09 | 47.74 | $0.18 | 34500 |
| 2024-01-08 | 47.74 | $0.18 | 36617 |
| 2024-01-05 | 47.74 | $0.18 | 114100 |
| 2024-01-04 | 47.74 | $0.18 | 10550 |
| 2024-01-03 | 53.37 | $0.21 | 36617 |
| 2024-01-02 | 47.48 | $0.18 | 18533 |
| 2023-12-29 | 53.95 | $0.21 | 7333 |
| 2023-12-28 | 47.11 | $0.18 | 29250 |
| 2023-12-27 | 47.11 | $0.18 | 145683 |
| 2023-12-22 | 54.41 | $0.21 | 1500 |
| 2023-12-21 | 54.41 | $0.21 | 11350 |
| 2023-12-20 | 47.00 | $0.18 | 29783 |
| 2023-12-19 | 47.00 | $0.18 | 53300 |
| 2023-12-18 | 47.00 | $0.18 | 28333 |
| 2023-12-15 | 47.00 | $0.18 | 42517 |
| 2023-12-14 | 47.00 | $0.18 | 45883 |
| 2023-12-13 | 47.00 | $0.18 | 29167 |
| 2023-12-12 | 47.00 | $0.18 | 49333 |
| 2023-12-11 | 47.00 | $0.18 | 7567 |
| 2023-12-08 | 47.00 | $0.18 | 5117 |
| 2023-12-07 | 47.00 | $0.18 | 18833 |
| 2023-12-06 | 47.00 | $0.18 | 10150 |
| 2023-12-05 | 41.59 | $0.15 | 66467 |
| 2023-12-04 | 46.05 | $0.18 | 12100 |
| 2023-12-01 | 51.27 | $0.21 | 27167 |
| 2023-11-30 | 45.39 | $0.18 | 30733 |
| 2023-11-29 | 45.39 | $0.18 | 43583 |
| 2023-11-28 | 45.39 | $0.18 | 114750 |
| 2023-11-27 | 45.39 | $0.18 | 17600 |
| 2023-11-24 | 50.34 | $0.21 | 10000 |
| 2023-11-23 | 50.34 | $0.21 | 4000 |
| 2023-11-22 | 50.34 | $0.21 | 5000 |
| 2023-11-21 | 45.22 | $0.18 | 61933 |
| 2023-11-20 | 45.22 | $0.18 | 52317 |
| 2023-11-17 | 45.22 | $0.18 | 68000 |
| 2023-11-16 | 49.61 | $0.21 | 3500 |
| 2023-11-15 | 44.49 | $0.18 | 22100 |
| 2023-11-14 | 49.24 | $0.21 | 9967 |
| 2023-11-13 | 43.51 | $0.18 | — |
| 2023-11-10 | 43.51 | $0.18 | 333 |
| 2023-11-09 | 43.51 | $0.18 | 16667 |
| 2023-11-08 | 48.17 | $0.21 | 2833 |
| 2023-11-07 | 42.30 | $0.18 | 33150 |
| 2023-11-06 | 42.30 | $0.18 | 28083 |
| 2023-11-03 | 42.30 | $0.18 | 17500 |
| 2023-11-02 | 46.85 | $0.21 | 8750 |
| 2023-11-01 | 40.80 | $0.18 | 4317 |
| 2023-10-31 | 45.75 | $0.21 | 9500 |
| 2023-10-30 | 45.75 | $0.21 | 25000 |
| 2023-10-27 | 39.07 | $0.18 | 13000 |
| 2023-10-26 | 44.24 | $0.21 | 26200 |
| 2023-10-25 | 50.60 | $0.24 | 25533 |
| 2023-10-24 | 50.60 | $0.24 | 84933 |
| 2023-10-23 | 43.24 | $0.21 | 131500 |
| 2023-10-20 | 50.37 | $0.24 | 4167 |
| 2023-10-19 | 50.37 | $0.24 | 29733 |
| 2023-10-18 | 41.69 | $0.21 | 43000 |
| 2023-10-17 | 41.69 | $0.21 | 29800 |
| 2023-10-16 | 41.69 | $0.21 | 9917 |
| 2023-10-13 | 41.69 | $0.21 | 4000 |
| 2023-10-12 | 41.69 | $0.21 | 1900 |
| 2023-10-11 | 48.22 | $0.24 | 21450 |
| 2023-10-10 | 48.22 | $0.24 | 20200 |
| 2023-10-06 | 48.22 | $0.24 | 19700 |
| 2023-10-05 | 48.22 | $0.24 | 52283 |
| 2023-10-04 | 48.22 | $0.24 | 64917 |
| 2023-10-03 | 48.22 | $0.24 | 151000 |
| 2023-10-02 | 48.22 | $0.24 | 64900 |
| 2023-09-29 | 54.14 | $0.27 | 41367 |
| 2023-09-28 | 54.14 | $0.27 | 59250 |
| 2023-09-27 | 54.14 | $0.27 | 162933 |
| 2023-09-26 | 60.50 | $0.30 | 13000 |
| 2023-09-25 | 60.50 | $0.30 | 50633 |
| 2023-09-22 | 55.81 | $0.27 | 17333 |
| 2023-09-21 | 62.91 | $0.30 | 153883 |
| 2023-09-20 | 62.91 | $0.30 | 29317 |
| 2023-09-19 | 58.10 | $0.27 | 29300 |
| 2023-09-18 | 58.10 | $0.27 | 138500 |
| 2023-09-15 | 65.80 | $0.30 | 72300 |
| 2023-09-14 | 60.88 | $0.27 | 297517 |
| 2023-09-13 | 60.88 | $0.27 | 224300 |
| 2023-09-12 | 55.03 | $0.24 | — |
| 2023-09-11 | 55.03 | $0.24 | 57167 |
| 2023-09-08 | 55.03 | $0.24 | 20633 |
| 2023-09-07 | 48.43 | $0.21 | 3500 |
| 2023-09-06 | 48.43 | $0.21 | 46533 |
| 2023-09-05 | 55.83 | $0.24 | 38667 |
| 2023-09-01 | 48.33 | $0.21 | 2333 |
| 2023-08-31 | 48.33 | $0.21 | 37867 |
| 2023-08-30 | 48.33 | $0.21 | 833 |
| 2023-08-29 | 48.33 | $0.21 | 20783 |
| 2023-08-28 | 56.09 | $0.24 | 10050 |
| 2023-08-25 | 56.09 | $0.24 | 467 |
| 2023-08-24 | 48.65 | $0.21 | 25000 |
| 2023-08-23 | 48.65 | $0.21 | 63667 |
| 2023-08-22 | 48.65 | $0.21 | 49067 |
| 2023-08-21 | 48.65 | $0.21 | 136450 |
| 2023-08-18 | 48.65 | $0.21 | 20150 |
| 2023-08-17 | 40.90 | $0.18 | 6733 |
| 2023-08-16 | 47.75 | $0.21 | 29700 |
| 2023-08-15 | 37.87 | $0.18 | 2233 |
| 2023-08-14 | 46.16 | $0.21 | 23500 |
| 2023-08-11 | 46.16 | $0.21 | 2333 |
| 2023-08-10 | 46.16 | $0.21 | 32700 |
| 2023-08-09 | 46.16 | $0.21 | 9500 |
| 2023-08-08 | 46.16 | $0.21 | 11150 |
| 2023-08-04 | 46.16 | $0.21 | 16733 |
| 2023-08-03 | 46.16 | $0.21 | 15667 |
| 2023-08-02 | 46.16 | $0.21 | 74733 |
| 2023-08-01 | 46.16 | $0.21 | 65233 |
| 2023-07-31 | 46.16 | $0.21 | 14800 |
| 2023-07-28 | 53.11 | $0.24 | 14833 |
| 2023-07-27 | 45.28 | $0.21 | 18900 |
| 2023-07-26 | 45.28 | $0.21 | 1967 |
| 2023-07-25 | 45.28 | $0.21 | 7083 |
| 2023-07-24 | 45.28 | $0.21 | 141383 |
| 2023-07-21 | 45.28 | $0.21 | 7667 |
| 2023-07-20 | 45.28 | $0.21 | 22583 |
| 2023-07-19 | 51.62 | $0.24 | 28167 |
| 2023-07-18 | 51.62 | $0.24 | 3383 |
| 2023-07-17 | 44.62 | $0.21 | 11017 |
| 2023-07-14 | 44.62 | $0.21 | 27333 |
| 2023-07-13 | 44.62 | $0.21 | 4133 |
| 2023-07-12 | 50.94 | $0.24 | 4333 |
| 2023-07-11 | 50.94 | $0.24 | 25950 |
| 2023-07-10 | 43.75 | $0.21 | 21000 |
| 2023-07-07 | 43.75 | $0.21 | 4083 |
| 2023-07-06 | 43.75 | $0.21 | 10000 |
| 2023-07-05 | 43.75 | $0.21 | 3517 |
| 2023-07-04 | 43.75 | $0.21 | 2633 |
| 2023-06-30 | 49.35 | $0.24 | 8667 |
| 2023-06-29 | 56.17 | $0.27 | 5600 |
| 2023-06-28 | 49.54 | $0.24 | — |
| 2023-06-27 | 49.54 | $0.24 | 3050 |
| 2023-06-26 | 49.54 | $0.24 | 16767 |
| 2023-06-23 | 49.54 | $0.24 | — |
| 2023-06-22 | 49.54 | $0.24 | 9633 |
| 2023-06-21 | 49.54 | $0.24 | 2667 |
| 2023-06-20 | 49.54 | $0.24 | 13833 |
| 2023-06-19 | 49.54 | $0.24 | 9333 |
| 2023-06-16 | 55.07 | $0.27 | 29367 |
| 2023-06-15 | 55.07 | $0.27 | 24967 |
| 2023-06-14 | 50.04 | $0.24 | 37650 |
| 2023-06-13 | 50.04 | $0.24 | 16633 |
| 2023-06-12 | 50.04 | $0.24 | 14367 |
| 2023-06-09 | 50.04 | $0.24 | 14833 |
| 2023-06-08 | 45.03 | $0.21 | 55483 |
| 2023-06-07 | 49.77 | $0.24 | 41167 |
| 2023-06-06 | 49.77 | $0.24 | 1667 |
| 2023-06-05 | 44.49 | $0.21 | 14000 |
| 2023-06-02 | 49.43 | $0.24 | 16600 |
| 2023-06-01 | 49.43 | $0.24 | 1500 |
| 2023-05-31 | 43.80 | $0.21 | 7500 |
| 2023-05-30 | 43.80 | $0.21 | 23067 |
| 2023-05-29 | 43.80 | $0.21 | 10367 |
| 2023-05-26 | 43.80 | $0.21 | 3350 |
| 2023-05-25 | 48.16 | $0.24 | 1067 |
| 2023-05-24 | 42.75 | $0.21 | 43117 |
| 2023-05-23 | 47.46 | $0.24 | 70983 |
| 2023-05-19 | 47.46 | $0.24 | 2900 |
| 2023-05-18 | 41.66 | $0.21 | 333 |
| 2023-05-17 | 46.54 | $0.24 | 20333 |
| 2023-05-16 | 39.84 | $0.21 | 26533 |
| 2023-05-15 | 39.84 | $0.21 | 6017 |
| 2023-05-12 | 44.92 | $0.24 | 1667 |
| 2023-05-11 | 44.92 | $0.24 | 1500 |
| 2023-05-10 | 44.92 | $0.24 | 109617 |
| 2023-05-09 | 44.92 | $0.24 | 256733 |
| 2023-05-08 | 44.92 | $0.24 | 2500 |
| 2023-05-05 | 44.92 | $0.24 | 31667 |
| 2023-05-04 | 49.57 | $0.27 | 57667 |
| 2023-05-03 | 49.57 | $0.27 | 55350 |
| 2023-05-02 | 49.57 | $0.27 | 69267 |
| 2023-05-01 | 44.66 | $0.24 | 16667 |
| 2023-04-28 | 49.21 | $0.27 | 19333 |
| 2023-04-27 | 49.21 | $0.27 | 27667 |
| 2023-04-26 | 44.07 | $0.24 | 5967 |
| 2023-04-25 | 44.07 | $0.24 | 28167 |
| 2023-04-24 | 44.07 | $0.24 | 92700 |
| 2023-04-21 | 48.25 | $0.27 | 51283 |
| 2023-04-20 | 43.12 | $0.24 | 76183 |
| 2023-04-19 | 47.61 | $0.27 | 28900 |
| 2023-04-18 | 41.86 | $0.24 | 7667 |
| 2023-04-17 | 46.73 | $0.27 | 79833 |
| 2023-04-14 | 46.73 | $0.27 | 14417 |
| 2023-04-13 | 46.73 | $0.27 | 157500 |
| 2023-04-12 | 40.83 | $0.24 | 3617 |
| 2023-04-11 | 40.83 | $0.24 | 5517 |
| 2023-04-10 | 40.83 | $0.24 | 11350 |
| 2023-04-06 | 45.12 | $0.27 | 74767 |
| 2023-04-05 | 45.12 | $0.27 | 15500 |
| 2023-04-04 | 45.12 | $0.27 | 13967 |
| 2023-04-03 | 39.69 | $0.24 | 9417 |
| 2023-03-31 | 43.80 | $0.27 | 17300 |
| 2023-03-30 | 43.80 | $0.27 | 82883 |
| 2023-03-29 | 43.80 | $0.27 | 14250 |
| 2023-03-28 | 38.32 | $0.24 | 71850 |
| 2023-03-27 | 42.24 | $0.27 | 63317 |
| 2023-03-24 | 36.03 | $0.24 | 274617 |
| 2023-03-23 | 40.13 | $0.27 | 89667 |
| 2023-03-22 | 40.13 | $0.27 | 59050 |
| 2023-03-21 | 44.71 | $0.30 | 500 |
| 2023-03-20 | 44.71 | $0.30 | 6000 |
| 2023-03-17 | 38.35 | $0.27 | 3733 |
| 2023-03-16 | 38.35 | $0.27 | 14183 |
| 2023-03-15 | 38.35 | $0.27 | 5150 |
| 2023-03-14 | 38.35 | $0.27 | 9483 |
| 2023-03-13 | 42.32 | $0.30 | 66133 |
| 2023-03-10 | 42.32 | $0.30 | 32067 |
| 2023-03-09 | 42.32 | $0.30 | 65550 |
| 2023-03-08 | 42.32 | $0.30 | 78167 |
| 2023-03-07 | 42.32 | $0.30 | 61583 |
| 2023-03-06 | 42.32 | $0.30 | 121500 |
| 2023-03-03 | 42.32 | $0.30 | 203600 |
| 2023-03-02 | 45.61 | $0.33 | 46700 |
| 2023-03-01 | 49.25 | $0.36 | 147167 |
| 2023-02-28 | 49.25 | $0.36 | 11900 |
| 2023-02-27 | 45.31 | $0.33 | 1950 |
| 2023-02-24 | 48.92 | $0.36 | 14833 |
| 2023-02-23 | 48.92 | $0.36 | 29650 |
| 2023-02-22 | 48.92 | $0.36 | 8833 |
| 2023-02-21 | 45.18 | $0.33 | 30050 |
| 2023-02-17 | 48.56 | $0.36 | 32083 |
| 2023-02-16 | 52.27 | $0.39 | 37317 |
| 2023-02-15 | 48.53 | $0.36 | 162483 |
| 2023-02-14 | 52.43 | $0.39 | 23583 |
| 2023-02-13 | 48.50 | $0.36 | 39933 |
| 2023-02-10 | 52.63 | $0.39 | 105533 |
| 2023-02-09 | 52.63 | $0.39 | 135350 |
| 2023-02-08 | 52.63 | $0.39 | 9483 |
| 2023-02-07 | 56.79 | $0.42 | 36433 |
| 2023-02-06 | 49.17 | $0.36 | 57800 |
| 2023-02-03 | 49.17 | $0.36 | 475367 |
| 2023-02-02 | 64.58 | $0.45 | 134783 |
| 2023-02-01 | 64.58 | $0.45 | 25500 |
| 2023-01-31 | 64.58 | $0.45 | 200450 |
| 2023-01-30 | 64.58 | $0.45 | 66167 |
| 2023-01-27 | 61.29 | $0.42 | 189700 |
| 2023-01-26 | 61.29 | $0.42 | 52350 |
| 2023-01-25 | 61.29 | $0.42 | 26367 |
| 2023-01-24 | 66.60 | $0.45 | 48317 |
| 2023-01-23 | 63.60 | $0.42 | 152083 |
| 2023-01-20 | 60.21 | $0.39 | 97483 |
| 2023-01-19 | 51.65 | $0.33 | 117 |
| 2023-01-18 | 51.65 | $0.33 | 13850 |
| 2023-01-17 | 51.65 | $0.33 | 26100 |
| 2023-01-16 | 56.90 | $0.36 | 30383 |
| 2023-01-13 | 52.29 | $0.33 | 14150 |
| 2023-01-12 | 58.20 | $0.36 | 41067 |
| 2023-01-11 | 58.20 | $0.36 | 3900 |
| 2023-01-10 | 53.45 | $0.33 | 67467 |
| 2023-01-09 | 53.45 | $0.33 | 166033 |
| 2023-01-06 | 53.45 | $0.33 | 112917 |
| 2023-01-05 | 48.43 | $0.30 | 96767 |
| 2023-01-04 | 48.43 | $0.30 | 178783 |
| 2023-01-03 | 48.43 | $0.30 | 72383 |
| 2022-12-30 | 53.36 | $0.33 | 74467 |
| 2022-12-29 | 48.36 | $0.30 | 56050 |
| 2022-12-28 | 42.51 | $0.27 | 26833 |
| 2022-12-23 | 42.51 | $0.27 | 136583 |
| 2022-12-22 | 47.36 | $0.30 | 39433 |
| 2022-12-21 | 47.36 | $0.30 | 67033 |
| 2022-12-20 | 47.36 | $0.30 | 197933 |
| 2022-12-19 | 52.49 | $0.33 | 15550 |
| 2022-12-16 | 47.03 | $0.30 | 9883 |
| 2022-12-15 | 52.79 | $0.33 | 30767 |
| 2022-12-14 | 52.79 | $0.33 | 26617 |
| 2022-12-13 | 52.79 | $0.33 | 22333 |
| 2022-12-12 | 47.26 | $0.30 | 73417 |
| 2022-12-09 | 47.26 | $0.30 | 52867 |
| 2022-12-08 | 47.26 | $0.30 | 52850 |
| 2022-12-07 | 41.37 | $0.27 | 133933 |
| 2022-12-06 | 46.28 | $0.30 | 11750 |
| 2022-12-05 | 46.28 | $0.30 | 41683 |
| 2022-12-02 | 51.83 | $0.33 | 188983 |
| 2022-12-01 | 45.63 | $0.30 | 17400 |
| 2022-11-30 | 51.98 | $0.33 | 80767 |
| 2022-11-29 | 44.66 | $0.30 | 17050 |
| 2022-11-28 | 44.66 | $0.30 | 24633 |
| 2022-11-25 | 44.66 | $0.30 | 42400 |
| 2022-11-24 | 44.66 | $0.30 | 367 |
| 2022-11-23 | 44.66 | $0.30 | 80717 |
| 2022-11-22 | 44.66 | $0.30 | 120383 |
| 2022-11-21 | 44.66 | $0.30 | 208167 |
| 2022-11-18 | 44.66 | $0.30 | 10217 |
| 2022-11-17 | 44.66 | $0.30 | 7567 |
| 2022-11-16 | 49.41 | $0.33 | 23350 |
| 2022-11-15 | 49.41 | $0.33 | 5817 |
| 2022-11-14 | 49.41 | $0.33 | 47867 |
| 2022-11-11 | 49.41 | $0.33 | 112267 |
| 2022-11-10 | 44.62 | $0.30 | 69833 |
| 2022-11-09 | 44.62 | $0.30 | 25850 |
| 2022-11-08 | 48.79 | $0.33 | 23800 |
| 2022-11-07 | 43.80 | $0.30 | 105167 |
| 2022-11-04 | 43.80 | $0.30 | 25733 |
| 2022-11-03 | 46.24 | $0.32 | 38283 |
| 2022-11-02 | 43.23 | $0.30 | 10017 |
| 2022-11-01 | 47.43 | $0.33 | 64267 |
| 2022-10-31 | 47.43 | $0.33 | 52250 |
| 2022-10-28 | 47.43 | $0.33 | 51667 |
| 2022-10-27 | 47.43 | $0.33 | 91750 |
| 2022-10-26 | 47.43 | $0.33 | 48767 |
| 2022-10-25 | 47.43 | $0.33 | 18317 |
| 2022-10-24 | 51.07 | $0.36 | 89600 |
| 2022-10-21 | 55.10 | $0.39 | 289433 |
| 2022-10-20 | 42.10 | $0.30 | 9833 |
| 2022-10-19 | 42.10 | $0.30 | 40283 |
| 2022-10-18 | 42.10 | $0.30 | 161300 |
| 2022-10-17 | 42.10 | $0.30 | 54483 |
| 2022-10-14 | 42.10 | $0.30 | 17733 |
| 2022-10-13 | 42.10 | $0.30 | 199633 |
| 2022-10-12 | 42.10 | $0.30 | 26917 |
| 2022-10-11 | 37.92 | $0.27 | 16567 |
| 2022-10-07 | 40.71 | $0.30 | 78267 |
| 2022-10-06 | 43.78 | $0.33 | 6783 |
| 2022-10-05 | 43.78 | $0.33 | 52983 |
| 2022-10-04 | 39.68 | $0.30 | 12267 |
| 2022-10-03 | 39.68 | $0.30 | 132400 |
| 2022-09-30 | 39.68 | $0.30 | 18033 |
| 2022-09-29 | 42.32 | $0.33 | 20783 |
| 2022-09-28 | 42.32 | $0.33 | 33767 |
| 2022-09-27 | 38.63 | $0.30 | 255283 |
| 2022-09-26 | 41.13 | $0.33 | 90767 |
| 2022-09-23 | 42.71 | $0.35 | 162700 |
| 2022-09-22 | 43.77 | $0.36 | 31833 |
| 2022-09-21 | 46.52 | $0.39 | 18467 |
| 2022-09-20 | 43.13 | $0.36 | 22850 |
| 2022-09-19 | 45.89 | $0.39 | 65600 |
| 2022-09-16 | 45.89 | $0.39 | 164150 |
| 2022-09-15 | 48.71 | $0.42 | 33900 |
| 2022-09-14 | 50.48 | $0.44 | 17250 |
| 2022-09-13 | 48.71 | $0.42 | 69450 |
| 2022-09-12 | 54.91 | $0.48 | 111433 |
| 2022-09-09 | 54.91 | $0.48 | 114033 |
| 2022-09-08 | 58.26 | $0.51 | 63283 |
| 2022-09-07 | 55.70 | $0.48 | 63233 |
| 2022-09-06 | 59.15 | $0.51 | 17033 |
| 2022-09-02 | 53.69 | $0.45 | 86633 |
| 2022-09-01 | 50.55 | $0.42 | 52467 |
| 2022-08-31 | 58.03 | $0.48 | 67667 |
| 2022-08-30 | 58.03 | $0.48 | 216817 |
| 2022-08-29 | 51.56 | $0.42 | 120833 |
| 2022-08-26 | 47.74 | $0.39 | 83633 |
| 2022-08-25 | 51.61 | $0.42 | 92683 |
| 2022-08-24 | 51.61 | $0.42 | 320383 |
| 2022-08-23 | 43.32 | $0.36 | 56867 |
| 2022-08-22 | 47.16 | $0.39 | 42467 |
| 2022-08-19 | 42.30 | $0.36 | 182883 |
| 2022-08-18 | 46.34 | $0.39 | 234950 |
| 2022-08-17 | 50.98 | $0.42 | 63733 |
| 2022-08-16 | 50.98 | $0.42 | 2583 |
| 2022-08-15 | 56.04 | $0.45 | 3883 |
| 2022-08-12 | 56.04 | $0.45 | 8683 |
| 2022-08-11 | 51.72 | $0.42 | 50000 |
| 2022-08-10 | 51.72 | $0.42 | 102067 |
| 2022-08-09 | 56.75 | $0.45 | 95133 |
| 2022-08-08 | 52.34 | $0.42 | 116467 |
| 2022-08-05 | 52.34 | $0.42 | 26733 |
| 2022-08-04 | 52.34 | $0.42 | 187300 |
| 2022-08-03 | 52.34 | $0.42 | 217200 |
| 2022-08-02 | 52.34 | $0.42 | 134783 |
| 2022-07-29 | 48.26 | $0.39 | 162967 |
| 2022-07-28 | 43.67 | $0.36 | 81567 |
| 2022-07-27 | 38.50 | $0.33 | 34917 |
| 2022-07-26 | 36.27 | $0.32 | 66067 |
| 2022-07-25 | 37.56 | $0.33 | 25483 |
| 2022-07-22 | 37.56 | $0.33 | 22550 |
| 2022-07-21 | 32.11 | $0.30 | 15317 |
| 2022-07-20 | 33.79 | $0.32 | 57800 |
| 2022-07-19 | 33.79 | $0.32 | 312217 |
| 2022-07-18 | 24.23 | $0.27 | 74150 |
| 2022-07-15 | 26.50 | $0.30 | 27367 |
| 2022-07-14 | 26.50 | $0.30 | 65517 |
| 2022-07-13 | 23.93 | $0.29 | 140650 |
| 2022-07-12 | 24.75 | $0.30 | 114200 |
| 2022-07-11 | 24.75 | $0.30 | 143017 |
| 2022-07-08 | 26.84 | $0.33 | 24150 |
| 2022-07-07 | 20.48 | $0.30 | 34967 |
| 2022-07-06 | 20.48 | $0.30 | 305700 |
| 2022-07-05 | 22.22 | $0.33 | 179067 |
| 2022-07-04 | 22.22 | $0.33 | 8983 |
| 2022-06-30 | 22.22 | $0.33 | 123183 |
| 2022-06-29 | 22.22 | $0.33 | 144983 |
| 2022-06-28 | 23.88 | $0.36 | 119967 |
| 2022-06-27 | 25.69 | $0.39 | 35183 |
| 2022-06-24 | 25.69 | $0.39 | 77533 |
| 2022-06-23 | 25.69 | $0.39 | 211200 |
| 2022-06-22 | 27.49 | $0.42 | 140400 |
| 2022-06-21 | 27.49 | $0.42 | 125633 |
| 2022-06-20 | 29.34 | $0.45 | 222633 |
| 2022-06-17 | 29.34 | $0.45 | 4300 |
| 2022-06-16 | 29.34 | $0.45 | 23117 |
| 2022-06-15 | 31.14 | $0.48 | 75850 |
| 2022-06-14 | 31.14 | $0.48 | 108300 |
| 2022-06-13 | 32.96 | $0.51 | 49050 |
| 2022-06-10 | 34.90 | $0.54 | 62217 |
| 2022-06-09 | 34.90 | $0.54 | 85900 |
| 2022-06-08 | 34.90 | $0.54 | 60267 |
| 2022-06-07 | 35.99 | $0.56 | 248483 |
| 2022-06-06 | 34.03 | $0.54 | 21283 |
| 2022-06-03 | 35.76 | $0.57 | 18400 |
| 2022-06-02 | 35.76 | $0.57 | 40550 |
| 2022-06-01 | 32.67 | $0.54 | 71500 |
| 2022-05-31 | 32.67 | $0.54 | 30050 |
| 2022-05-30 | 34.15 | $0.57 | 19483 |
| 2022-05-27 | 34.15 | $0.57 | 76683 |
| 2022-05-26 | 35.61 | $0.60 | 78517 |
| 2022-05-25 | 29.93 | $0.54 | 18967 |
| 2022-05-24 | 31.24 | $0.57 | 75317 |
| 2022-05-20 | 32.59 | $0.60 | 64100 |
| 2022-05-19 | 29.69 | $0.57 | 19833 |
| 2022-05-18 | 30.96 | $0.60 | 24367 |
| 2022-05-17 | 30.96 | $0.60 | 99300 |
| 2022-05-16 | 30.96 | $0.60 | 64533 |
| 2022-05-13 | 28.34 | $0.57 | 63400 |
| 2022-05-12 | 22.78 | $0.51 | 153033 |
| 2022-05-11 | 24.59 | $0.57 | 165183 |
| 2022-05-10 | 24.59 | $0.57 | 74150 |
| 2022-05-09 | 25.51 | $0.60 | 174150 |
| 2022-05-06 | 29.72 | $0.72 | 88517 |
| 2022-05-05 | 32.24 | $0.78 | 61183 |
| 2022-05-04 | 33.60 | $0.81 | 55950 |
| 2022-05-03 | 33.60 | $0.81 | 66150 |
| 2022-05-02 | 33.60 | $0.81 | 72883 |
| 2022-04-29 | 34.86 | $0.84 | 85533 |
| 2022-04-28 | 34.86 | $0.84 | 88750 |
| 2022-04-27 | 37.38 | $0.90 | 66433 |
| 2022-04-26 | 37.38 | $0.90 | 32717 |
| 2022-04-25 | 37.38 | $0.90 | 27200 |
| 2022-04-22 | 39.86 | $0.96 | 128283 |
| 2022-04-21 | 37.91 | $0.93 | 74850 |
| 2022-04-20 | 43.24 | $1.05 | 151227 |
| 2022-04-19 | 47.48 | $1.13 | 527380 |
| 2022-04-18 | 51.68 | $1.20 | 50687 |
| 2022-04-14 | 47.24 | $1.13 | 203767 |
| 2022-04-13 | 51.76 | $1.20 | 167267 |
| 2022-04-12 | 56.94 | $1.27 | 75340 |
| 2022-04-11 | 56.94 | $1.27 | 75967 |
| 2022-04-08 | 56.94 | $1.27 | 331367 |
| 2022-04-07 | 52.90 | $1.20 | 115813 |
| 2022-04-06 | 48.30 | $1.13 | 96967 |
| 2022-04-05 | 53.24 | $1.20 | 86133 |
| 2022-04-04 | 48.20 | $1.13 | 90373 |
| 2022-04-01 | 48.20 | $1.13 | 180393 |
| 2022-03-31 | 53.39 | $1.20 | 118053 |
| 2022-03-30 | 53.39 | $1.20 | 41813 |
| 2022-03-29 | 53.39 | $1.20 | 117267 |
| 2022-03-28 | 53.39 | $1.20 | 286473 |
| 2022-03-25 | 56.96 | $1.25 | 13273 |
| 2022-03-24 | 54.04 | $1.20 | 45047 |
| 2022-03-23 | 59.40 | $1.27 | 48780 |
| 2022-03-22 | 59.40 | $1.27 | 52867 |
| 2022-03-21 | 59.40 | $1.27 | 83880 |
| 2022-03-18 | 59.40 | $1.27 | 224693 |
| 2022-03-17 | 55.84 | $1.20 | 102100 |
| 2022-03-16 | 51.82 | $1.13 | 100340 |
| 2022-03-15 | 51.82 | $1.13 | 105233 |
| 2022-03-14 | 51.82 | $1.13 | 251040 |
| 2022-03-11 | 56.20 | $1.20 | 110513 |
| 2022-03-10 | 61.12 | $1.27 | 423640 |
| 2022-03-09 | 57.59 | $1.20 | 148313 |
| 2022-03-08 | 57.59 | $1.20 | 143907 |
| 2022-03-07 | 53.82 | $1.13 | 396413 |
| 2022-03-04 | 53.82 | $1.13 | 177013 |
| 2022-03-03 | 53.82 | $1.13 | 223967 |
| 2022-03-02 | 58.27 | $1.20 | 146713 |
| 2022-03-01 | 63.23 | $1.27 | 492340 |
| 2022-02-28 | 56.13 | $1.13 | 272833 |
| 2022-02-25 | 50.99 | $1.05 | 6140 |
| 2022-02-24 | 45.27 | $0.98 | 164960 |
| 2022-02-23 | 45.27 | $0.98 | 22147 |
| 2022-02-22 | 50.60 | $1.05 | 47967 |
| 2022-02-18 | 50.60 | $1.05 | 67120 |
| 2022-02-17 | 50.60 | $1.05 | 21693 |
| 2022-02-16 | 45.06 | $0.98 | 62273 |
| 2022-02-15 | 45.06 | $0.98 | 8740 |
| 2022-02-14 | 50.13 | $1.05 | 46407 |
| 2022-02-11 | 50.13 | $1.05 | 3387 |
| 2022-02-10 | 44.49 | $0.98 | 48953 |
| 2022-02-09 | 49.84 | $1.05 | 301287 |
| 2022-02-08 | 49.84 | $1.05 | 7673 |
| 2022-02-07 | 43.73 | $0.98 | 34140 |
| 2022-02-04 | 43.73 | $0.98 | 25353 |
| 2022-02-03 | 43.73 | $0.98 | 28580 |
| 2022-02-02 | 43.73 | $0.98 | 40853 |
| 2022-02-01 | 48.55 | $1.05 | 50460 |
| 2022-01-31 | 42.54 | $0.98 | 81080 |
| 2022-01-28 | 42.54 | $0.98 | 43660 |
| 2022-01-27 | 42.54 | $0.98 | 80060 |
| 2022-01-26 | 47.27 | $1.05 | 23747 |
| 2022-01-25 | 41.03 | $0.98 | 45880 |
| 2022-01-24 | 41.03 | $0.98 | 133113 |
| 2022-01-21 | 45.94 | $1.05 | 113293 |
| 2022-01-20 | 45.94 | $1.05 | 36773 |
| 2022-01-19 | 45.94 | $1.05 | 53773 |
| 2022-01-18 | 39.76 | $0.98 | 71507 |
| 2022-01-17 | 44.61 | $1.05 | 30587 |
| 2022-01-14 | 44.61 | $1.05 | 135600 |
| 2022-01-13 | 44.61 | $1.05 | 236900 |
| 2022-01-12 | 50.20 | $1.13 | 63587 |
| 2022-01-11 | 50.20 | $1.13 | 33140 |
| 2022-01-10 | 55.71 | $1.20 | 18547 |
| 2022-01-07 | 55.71 | $1.20 | 76680 |
| 2022-01-06 | 55.71 | $1.20 | 165367 |
| 2022-01-05 | 55.71 | $1.20 | 165093 |
| 2022-01-04 | 51.36 | $1.13 | 187067 |
| 2021-12-31 | 45.55 | $1.05 | 22507 |
| 2021-12-30 | 45.55 | $1.05 | 60400 |
| 2021-12-29 | 45.55 | $1.05 | 77500 |
| 2021-12-24 | 45.55 | $1.05 | 52160 |
| 2021-12-23 | 45.55 | $1.05 | 24113 |
| 2021-12-22 | 40.39 | $0.98 | 32047 |
| 2021-12-21 | 40.39 | $0.98 | 19220 |
| 2021-12-20 | 40.39 | $0.98 | 202173 |
| 2021-12-17 | 43.96 | $1.05 | 6860 |
| 2021-12-16 | 43.96 | $1.05 | 134793 |
| 2021-12-15 | 39.09 | $0.98 | 77320 |
| 2021-12-14 | 39.09 | $0.98 | 196787 |
| 2021-12-13 | 42.42 | $1.05 | 11107 |
| 2021-12-10 | 42.42 | $1.05 | 43000 |
| 2021-12-09 | 42.42 | $1.05 | 65067 |
| 2021-12-08 | 45.99 | $1.13 | 77220 |
| 2021-12-07 | 41.29 | $1.05 | 77300 |
| 2021-12-06 | 41.29 | $1.05 | 129720 |
| 2021-12-03 | 41.29 | $1.05 | 207087 |
| 2021-12-02 | 44.62 | $1.13 | 21787 |
| 2021-12-01 | 40.03 | $1.05 | 32773 |
| 2021-11-30 | 43.45 | $1.13 | 22553 |
| 2021-11-29 | 43.45 | $1.13 | 28007 |
| 2021-11-26 | 38.72 | $1.05 | 158840 |
| 2021-11-25 | 42.06 | $1.13 | 40793 |
| 2021-11-24 | 42.06 | $1.13 | 153907 |
| 2021-11-23 | 42.06 | $1.13 | 78673 |
| 2021-11-22 | 44.98 | $1.20 | 79947 |
| 2021-11-19 | 48.15 | $1.27 | 27047 |
| 2021-11-18 | 48.15 | $1.27 | 24060 |
| 2021-11-17 | 51.92 | $1.35 | 38327 |
| 2021-11-16 | 51.92 | $1.35 | 111433 |
| 2021-11-15 | 55.35 | $1.42 | 20620 |
| 2021-11-12 | 55.35 | $1.42 | 89427 |
| 2021-11-11 | 55.35 | $1.42 | 123020 |
| 2021-11-10 | 55.35 | $1.42 | 137780 |
| 2021-11-09 | 58.97 | $1.50 | 71473 |
| 2021-11-08 | 58.97 | $1.50 | 311620 |
| 2021-11-05 | 53.86 | $1.35 | 17473 |
| 2021-11-04 | 53.86 | $1.35 | 183540 |
| 2021-11-03 | 53.86 | $1.35 | 118133 |
| 2021-11-02 | 48.35 | $1.20 | 90587 |
| 2021-11-01 | 48.35 | $1.20 | 96300 |
| 2021-10-29 | 48.35 | $1.20 | 57147 |
| 2021-10-28 | 50.06 | $1.25 | 65333 |
| 2021-10-27 | 50.74 | $1.27 | 52700 |
| 2021-10-26 | 53.51 | $1.35 | 109567 |
| 2021-10-25 | 53.51 | $1.35 | 74273 |
| 2021-10-22 | 51.10 | $1.27 | 105500 |
| 2021-10-21 | 53.75 | $1.35 | 70187 |
| 2021-10-20 | 53.75 | $1.35 | 113760 |
| 2021-10-19 | 53.75 | $1.35 | 173153 |
| 2021-10-18 | 58.63 | $1.50 | 183447 |
| 2021-10-15 | 54.72 | $1.35 | 257087 |
| 2021-10-14 | 60.11 | $1.50 | 99093 |
| 2021-10-13 | 60.11 | $1.50 | 214840 |
| 2021-10-12 | 53.81 | $1.27 | 134987 |
| 2021-10-08 | 46.08 | $1.05 | 19373 |
| 2021-10-07 | 51.69 | $1.20 | 55133 |
| 2021-10-06 | 48.93 | $1.13 | 64147 |
| 2021-10-05 | 50.49 | $1.17 | 72773 |
| 2021-10-04 | 51.67 | $1.20 | 48220 |
| 2021-10-01 | 51.67 | $1.20 | 34767 |
| 2021-09-30 | 51.67 | $1.20 | 124307 |
| 2021-09-29 | 51.67 | $1.20 | 45847 |
| 2021-09-28 | 51.67 | $1.20 | 79433 |
| 2021-09-27 | 53.94 | $1.27 | 110013 |
| 2021-09-24 | 51.93 | $1.20 | 169680 |
| 2021-09-23 | 56.98 | $1.35 | 154400 |
| 2021-09-22 | 54.75 | $1.27 | 247380 |
| 2021-09-21 | 60.32 | $1.42 | 81247 |
| 2021-09-20 | 58.45 | $1.35 | 163580 |
| 2021-09-17 | 64.66 | $1.50 | 72000 |
| 2021-09-16 | 76.49 | $1.73 | 102933 |
| 2021-09-15 | 74.98 | $1.65 | 136473 |
| 2021-09-14 | 71.74 | $1.50 | 201727 |
| 2021-09-13 | 81.81 | $1.65 | 408360 |
| 2021-09-10 | 75.19 | $1.35 | 267920 |
| 2021-09-09 | 70.01 | $1.20 | 48307 |
| 2021-09-08 | 70.01 | $1.20 | 98273 |
| 2021-09-07 | 70.01 | $1.20 | 217587 |
| 2021-09-03 | 67.28 | $1.13 | 236160 |
| 2021-09-02 | 67.28 | $1.13 | 237680 |
| 2021-09-01 | 59.98 | $0.98 | 167773 |
| 2021-08-31 | 49.67 | $0.83 | 99067 |
| 2021-08-30 | 49.67 | $0.83 | 16120 |
| 2021-08-27 | 49.67 | $0.83 | 13133 |
| 2021-08-26 | 49.67 | $0.83 | 22787 |
| 2021-08-25 | 49.67 | $0.83 | 26667 |
| 2021-08-24 | 47.58 | $0.80 | 93187 |
| 2021-08-23 | 44.29 | $0.75 | 9967 |
| 2021-08-20 | 44.29 | $0.75 | 17940 |
| 2021-08-19 | 44.29 | $0.75 | 3500 |
| 2021-08-18 | 38.78 | $0.68 | 7133 |
| 2021-08-17 | 38.78 | $0.68 | 5967 |
| 2021-08-16 | 42.58 | $0.75 | 25420 |
| 2021-08-13 | 46.94 | $0.83 | 9487 |
| 2021-08-12 | 41.22 | $0.75 | 6920 |
| 2021-08-11 | 45.93 | $0.83 | 4153 |
| 2021-08-10 | 39.35 | $0.75 | 10860 |
| 2021-08-09 | 39.35 | $0.75 | 11340 |
| 2021-08-06 | 39.35 | $0.75 | 14120 |
| 2021-08-05 | 39.35 | $0.75 | 19413 |
| 2021-08-04 | 39.35 | $0.75 | 87840 |
| 2021-08-03 | 43.44 | $0.83 | 10580 |
| 2021-07-30 | 43.44 | $0.83 | 31253 |
| 2021-07-29 | 43.44 | $0.83 | 35673 |
| 2021-07-28 | 37.90 | $0.75 | 4293 |
| 2021-07-27 | 37.90 | $0.75 | 1533 |
| 2021-07-26 | 41.58 | $0.83 | 18160 |
| 2021-07-23 | 35.66 | $0.75 | 51373 |
| 2021-07-22 | 35.66 | $0.75 | 12020 |
| 2021-07-21 | 39.24 | $0.83 | 69533 |
| 2021-07-20 | 32.82 | $0.75 | 34900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$0.05
Vol: 95170
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $0.05 | 95170 |
| 2026-07-16 | -75.00 | $0.05 | 500 |
| 2026-07-15 | -75.00 | $0.05 | 20700 |
| 2026-07-14 | -75.00 | $0.05 | 324831 |
| 2026-07-13 | -75.00 | $0.05 | 871230 |
| 2026-07-10 | -100.00 | $0.04 | 285300 |
| 2026-07-09 | -100.00 | $0.05 | 210100 |
| 2026-07-08 | -100.00 | $0.05 | 151000 |
| 2026-07-07 | -100.00 | $0.05 | 579200 |
| 2026-07-06 | -100.00 | $0.05 | 101333 |
| 2026-07-03 | -100.00 | $0.05 | 28000 |
| 2026-07-02 | -100.00 | $0.05 | 10100 |
| 2026-06-30 | -50.00 | $0.06 | 250 |
| 2026-06-29 | -50.00 | $0.06 | 67719 |
| 2026-06-26 | -100.00 | $0.05 | — |
| 2026-06-25 | -100.00 | $0.05 | 2 |
| 2026-06-24 | -100.00 | $0.05 | 554400 |
| 2026-06-23 | -100.00 | $0.05 | 12000 |
| 2026-06-22 | -100.00 | $0.05 | 4806 |
| 2026-06-19 | -50.00 | $0.06 | 28100 |
| 2026-06-18 | 0.00 | $0.06 | — |
| 2026-06-17 | 0.00 | $0.06 | 95800 |
| 2026-06-16 | -50.00 | $0.06 | 208800 |
| 2026-06-15 | -50.00 | $0.06 | 17000 |
| 2026-06-12 | -50.00 | $0.06 | 24600 |
| 2026-06-11 | -100.00 | $0.05 | 15024 |
| 2026-06-10 | -50.00 | $0.06 | 66800 |
| 2026-06-09 | -50.00 | $0.06 | 59200 |
| 2026-06-08 | -50.00 | $0.06 | 25100 |
| 2026-06-05 | 0.00 | $0.06 | 45007 |
| 2026-06-04 | 0.00 | $0.06 | 19022 |
| 2026-06-03 | -66.67 | $0.06 | 543900 |
| 2026-06-02 | -33.33 | $0.06 | 36300 |
| 2026-06-01 | -66.67 | $0.06 | 50100 |
| 2026-05-29 | -33.33 | $0.06 | 98500 |
| 2026-05-28 | -33.33 | $0.06 | 51300 |
| 2026-05-27 | -33.33 | $0.06 | 21002 |
| 2026-05-26 | -33.33 | $0.06 | 272300 |
| 2026-05-25 | -33.33 | $0.06 | 303044 |
| 2026-05-22 | -33.33 | $0.06 | 997000 |
| 2026-05-21 | -50.00 | $0.06 | 774 |
| 2026-05-20 | -50.00 | $0.06 | 14400 |
| 2026-05-19 | -100.00 | $0.06 | 173243 |
| 2026-05-15 | -50.00 | $0.06 | 19 |
| 2026-05-14 | -50.00 | $0.06 | 14000 |
| 2026-05-13 | -50.00 | $0.06 | 4800 |
| 2026-05-12 | -50.00 | $0.06 | 9718 |
| 2026-05-11 | -50.00 | $0.06 | 31216 |
| 2026-05-08 | -50.00 | $0.06 | 12416 |
| 2026-05-07 | -50.00 | $0.06 | 55602 |
| 2026-05-06 | -50.00 | $0.06 | 42743 |
| 2026-05-05 | 0.00 | $0.07 | 20011 |
| 2026-05-04 | 0.00 | $0.07 | 142100 |
| 2026-05-01 | 0.00 | $0.07 | 26900 |
| 2026-04-30 | -50.00 | $0.06 | 44234 |
| 2026-04-29 | -50.00 | $0.06 | 144500 |
| 2026-04-28 | 0.00 | $0.07 | 650 |
| 2026-04-27 | 0.00 | $0.07 | 120300 |
| 2026-04-24 | 0.00 | $0.07 | 10700 |
| 2026-04-23 | -50.00 | $0.06 | 140400 |
| 2026-04-22 | -50.00 | $0.06 | — |
| 2026-04-21 | -50.00 | $0.06 | 68700 |
| 2026-04-20 | -50.00 | $0.06 | 113800 |
| 2026-04-17 | -50.00 | $0.06 | 112818 |
| 2026-04-16 | 0.00 | $0.07 | 5342 |
| 2026-04-15 | 0.00 | $0.07 | 6800 |
| 2026-04-14 | 0.00 | $0.07 | 263972 |
| 2026-04-13 | 0.00 | $0.07 | 263972 |
| 2026-04-10 | -50.00 | $0.06 | 148025 |
| 2026-04-09 | -100.00 | $0.06 | 151100 |
| 2026-04-08 | 0.00 | $0.07 | 7300 |
| 2026-04-07 | 0.00 | $0.07 | 30316 |
| 2026-04-06 | -50.00 | $0.06 | 17124 |
| 2026-04-02 | -50.00 | $0.06 | 21000 |
| 2026-04-01 | -33.33 | $0.07 | 3025 |
| 2026-03-31 | -33.33 | $0.07 | 6120 |
| 2026-03-30 | -66.67 | $0.06 | 87816 |
| 2026-03-27 | -50.00 | $0.07 | 93700 |
| 2026-03-26 | -80.00 | $0.06 | 19600 |
| 2026-03-25 | -80.00 | $0.06 | 35700 |
| 2026-03-24 | -80.00 | $0.06 | 72427 |
| 2026-03-23 | -80.00 | $0.06 | 102100 |
| 2026-03-20 | -80.00 | $0.06 | 159800 |
| 2026-03-19 | -80.00 | $0.06 | 90200 |
| 2026-03-18 | -100.00 | $0.06 | 409300 |
| 2026-03-17 | -100.00 | $0.06 | 49919 |
| 2026-03-16 | -75.00 | $0.07 | 71500 |
| 2026-03-13 | -100.00 | $0.06 | 47500 |
| 2026-03-12 | -100.00 | $0.06 | 9031 |
| 2026-03-11 | -100.00 | $0.06 | 8700 |
| 2026-03-10 | -100.00 | $0.06 | 68700 |
| 2026-03-09 | -75.00 | $0.07 | 114901 |
| 2026-03-06 | -75.00 | $0.07 | 232900 |
| 2026-03-05 | -50.00 | $0.07 | 408100 |
| 2026-03-04 | -75.00 | $0.07 | 5300 |
| 2026-03-03 | -75.00 | $0.07 | 106100 |
| 2026-03-02 | -25.00 | $0.08 | 1848 |
| 2026-02-27 | -25.00 | $0.08 | 708532 |
| 2026-02-26 | -50.00 | $0.07 | 81839 |
| 2026-02-25 | -50.00 | $0.07 | 251600 |
| 2026-02-24 | -50.00 | $0.07 | 284800 |
| 2026-02-23 | -75.00 | $0.07 | 286700 |
| 2026-02-20 | -100.00 | $0.07 | 5919 |
| 2026-02-19 | -100.00 | $0.07 | 400700 |
| 2026-02-18 | -66.67 | $0.08 | 232500 |
| 2026-02-17 | -40.00 | $0.08 | 90517 |
| 2026-02-13 | -40.00 | $0.08 | 62308 |
| 2026-02-12 | -30.00 | $0.08 | 167000 |
| 2026-02-11 | -50.00 | $0.07 | 139600 |
| 2026-02-10 | -60.00 | $0.07 | 100001 |
| 2026-02-09 | -50.00 | $0.07 | 431800 |
| 2026-02-06 | -50.00 | $0.07 | 30026 |
| 2026-02-05 | -60.00 | $0.07 | 276200 |
| 2026-02-04 | -45.45 | $0.07 | 56200 |
| 2026-02-03 | -45.45 | $0.07 | 184000 |
| 2026-02-02 | -41.67 | $0.07 | 389243 |
| 2026-01-30 | -33.33 | $0.08 | 376600 |
| 2026-01-29 | -25.00 | $0.08 | 427600 |
| 2026-01-28 | -25.00 | $0.08 | 404623 |
| 2026-01-27 | -25.00 | $0.08 | 68539 |
| 2026-01-26 | -33.33 | $0.08 | 387800 |
| 2026-01-23 | -41.67 | $0.07 | 172600 |
| 2026-01-22 | -33.33 | $0.08 | 319900 |
| 2026-01-21 | -23.08 | $0.08 | 4.9M |
| 2026-01-20 | -66.67 | $0.05 | 469305 |
| 2026-01-19 | -66.67 | $0.05 | 197647 |
| 2026-01-16 | -66.67 | $0.05 | 444900 |
| 2026-01-15 | -66.67 | $0.05 | 145220 |
| 2026-01-14 | -66.67 | $0.05 | 476700 |
| 2026-01-13 | -58.33 | $0.06 | 41129 |
| 2026-01-12 | -77.78 | $0.05 | 751003 |
| 2026-01-09 | -77.78 | $0.05 | 725517 |
| 2026-01-08 | -83.33 | $0.05 | 719800 |
| 2026-01-07 | -88.89 | $0.04 | 129300 |
| 2026-01-06 | -83.33 | $0.05 | 1.1M |
| 2026-01-05 | -94.44 | $0.04 | 858800 |
| 2026-01-02 | -94.44 | $0.04 | 618221 |
| 2025-12-31 | -88.89 | $0.04 | 1.8M |
| 2025-12-30 | -88.89 | $0.04 | 1.3M |
| 2025-12-29 | -88.89 | $0.04 | 833500 |
| 2025-12-24 | -88.89 | $0.04 | 952500 |
| 2025-12-23 | -77.78 | $0.05 | 895100 |
| 2025-12-22 | -66.67 | $0.06 | 662323 |
| 2025-12-19 | -100.00 | $0.06 | 533886 |
| 2025-12-18 | -66.67 | $0.09 | 400133 |
| 2025-12-17 | -66.67 | $0.09 | 56150 |
| 2025-12-16 | -100.00 | $0.06 | 1.4M |
| 2025-12-15 | -100.00 | $0.06 | 15367 |
| 2025-12-12 | -100.00 | $0.09 | 23083 |
| 2025-12-11 | -100.00 | $0.09 | 340339 |
| 2025-12-10 | -100.00 | $0.09 | 57888 |
| 2025-12-09 | -100.00 | $0.09 | 323583 |
| 2025-12-08 | -100.00 | $0.09 | 347017 |
| 2025-12-05 | -50.00 | $0.12 | 808100 |
| 2025-12-04 | -100.00 | $0.09 | 552917 |
| 2025-12-03 | -100.00 | $0.09 | 40617 |
| 2025-12-02 | -50.00 | $0.12 | 20950 |
| 2025-12-01 | -100.00 | $0.09 | 77739 |
| 2025-11-28 | -100.00 | $0.09 | 104067 |
| 2025-11-27 | -100.00 | $0.09 | 200217 |
| 2025-11-26 | -50.00 | $0.12 | 15200 |
| 2025-11-25 | -50.00 | $0.12 | 44517 |
| 2025-11-24 | -50.00 | $0.12 | 316183 |
| 2025-11-21 | -50.00 | $0.12 | 81950 |
| 2025-11-20 | -50.00 | $0.12 | 32717 |
| 2025-11-19 | 0.00 | $0.15 | 243317 |
| 2025-11-18 | -50.00 | $0.12 | 34400 |
| 2025-11-17 | -100.00 | $0.09 | 51933 |
| 2025-11-14 | -50.00 | $0.12 | 11467 |
| 2025-11-13 | -50.00 | $0.12 | 5950 |
| 2025-11-12 | -100.00 | $0.09 | 53417 |
| 2025-11-11 | -100.00 | $0.09 | 8583 |
| 2025-11-10 | -100.00 | $0.09 | 12200 |
| 2025-11-07 | -50.00 | $0.12 | 23300 |
| 2025-11-06 | -100.00 | $0.09 | 41083 |
| 2025-11-05 | -100.00 | $0.09 | 9283 |
| 2025-11-04 | -50.00 | $0.12 | 102433 |
| 2025-11-03 | -50.00 | $0.12 | 330033 |
| 2025-10-31 | -50.00 | $0.12 | 4217 |
| 2025-10-30 | 0.00 | $0.15 | 7583 |
| 2025-10-29 | -50.00 | $0.12 | 24317 |
| 2025-10-28 | -50.00 | $0.12 | 89700 |
| 2025-10-27 | -100.00 | $0.12 | 136417 |
| 2025-10-24 | -100.00 | $0.12 | 29133 |
| 2025-10-23 | -100.00 | $0.12 | 49683 |
| 2025-10-22 | -100.00 | $0.12 | 16500 |
| 2025-10-21 | -100.00 | $0.12 | 15167 |
| 2025-10-20 | 0.00 | $0.15 | 74767 |
| 2025-10-17 | 0.00 | $0.15 | 64067 |
| 2025-10-16 | -100.00 | $0.12 | 14733 |
| 2025-10-15 | 0.00 | $0.15 | 30433 |
| 2025-10-14 | 0.00 | $0.15 | 84983 |
| 2025-10-10 | -100.00 | $0.12 | 109300 |
| 2025-10-09 | 0.00 | $0.15 | 18817 |
| 2025-10-08 | -100.00 | $0.12 | 96333 |
| 2025-10-07 | 0.00 | $0.15 | 8967 |
| 2025-10-06 | -100.00 | $0.12 | 64017 |
| 2025-10-03 | -100.00 | $0.12 | 94083 |
| 2025-10-02 | -100.00 | $0.12 | 91400 |
| 2025-10-01 | -100.00 | $0.12 | 66533 |
| 2025-09-30 | 0.00 | $0.15 | 67983 |
| 2025-09-29 | 0.00 | $0.15 | 32933 |
| 2025-09-26 | -40.00 | $0.14 | 12000 |
| 2025-09-25 | 0.00 | $0.15 | 29200 |
| 2025-09-24 | -100.00 | $0.12 | 89067 |
| 2025-09-23 | -100.00 | $0.12 | 16783 |
| 2025-09-22 | -100.00 | $0.12 | 53067 |
| 2025-09-19 | -100.00 | $0.12 | 23167 |
| 2025-09-18 | -100.00 | $0.12 | 6333 |
| 2025-09-17 | -100.00 | $0.12 | 31500 |
| 2025-09-16 | -100.00 | $0.12 | 8233 |
| 2025-09-15 | -100.00 | $0.12 | 81700 |
| 2025-09-12 | -100.00 | $0.12 | 10700 |
| 2025-09-11 | -100.00 | $0.12 | 12867 |
| 2025-09-10 | -100.00 | $0.12 | 2667 |
| 2025-09-09 | -100.00 | $0.12 | 4450 |
| 2025-09-08 | -100.00 | $0.12 | 45033 |
| 2025-09-05 | 0.00 | $0.15 | 27000 |
| 2025-09-04 | -100.00 | $0.12 | 249900 |
| 2025-09-03 | -100.00 | $0.12 | 28950 |
| 2025-09-02 | 0.00 | $0.15 | 20833 |
| 2025-08-29 | 0.00 | $0.15 | 5117 |
| 2025-08-28 | -100.00 | $0.12 | 20350 |
| 2025-08-27 | -100.00 | $0.12 | 817 |
| 2025-08-26 | -100.00 | $0.12 | 18617 |
| 2025-08-25 | 0.00 | $0.15 | 6333 |
| 2025-08-22 | 0.00 | $0.15 | 15683 |
| 2025-08-21 | -50.00 | $0.12 | 36033 |
| 2025-08-20 | -50.00 | $0.12 | 2967 |
| 2025-08-19 | -50.00 | $0.12 | — |
| 2025-08-18 | -50.00 | $0.12 | 18283 |
| 2025-08-15 | 0.00 | $0.15 | 12667 |
| 2025-08-14 | 0.00 | $0.15 | 40700 |
| 2025-08-13 | -50.00 | $0.12 | 34200 |
| 2025-08-12 | -50.00 | $0.12 | 3600 |
| 2025-08-11 | -50.00 | $0.12 | 44833 |
| 2025-08-08 | 0.00 | $0.15 | 2000 |
| 2025-08-07 | 0.00 | $0.15 | 31167 |
| 2025-08-06 | -50.00 | $0.12 | 58417 |
| 2025-08-05 | -50.00 | $0.12 | 22500 |
| 2025-08-01 | -50.00 | $0.12 | 24583 |
| 2025-07-31 | -50.00 | $0.12 | 185450 |
| 2025-07-30 | -50.00 | $0.12 | 14533 |
| 2025-07-29 | -50.00 | $0.12 | 11667 |
| 2025-07-28 | 0.00 | $0.15 | 18167 |
| 2025-07-25 | -50.00 | $0.12 | 83150 |
| 2025-07-24 | -50.00 | $0.12 | 110917 |
| 2025-07-23 | -50.00 | $0.12 | 114050 |
| 2025-07-22 | -100.00 | $0.09 | 40733 |
| 2025-07-21 | -50.00 | $0.12 | 85667 |
| 2025-07-18 | -50.00 | $0.12 | 7683 |
| 2025-07-17 | -50.00 | $0.12 | 3017 |
| 2025-07-16 | -50.00 | $0.12 | 179850 |
| 2025-07-15 | -50.00 | $0.12 | 50167 |
| 2025-07-14 | -50.00 | $0.12 | 24750 |
| 2025-07-11 | -50.00 | $0.12 | 6200 |
| 2025-07-10 | -50.00 | $0.12 | 19217 |
| 2025-07-09 | -100.00 | $0.09 | 1000 |
| 2025-07-08 | -100.00 | $0.09 | 36167 |
| 2025-07-07 | -50.00 | $0.12 | 3800 |
| 2025-07-04 | -50.00 | $0.12 | 42167 |
| 2025-07-03 | -50.00 | $0.12 | 15050 |
| 2025-07-02 | -100.00 | $0.09 | 40233 |
| 2025-06-30 | -100.00 | $0.09 | 44733 |
| 2025-06-27 | -100.00 | $0.09 | 68683 |
| 2025-06-26 | -100.00 | $0.09 | 133517 |
| 2025-06-25 | -100.00 | $0.12 | 434300 |
| 2025-06-24 | 0.00 | $0.15 | 311850 |
| 2025-06-23 | 0.00 | $0.15 | 85900 |
| 2025-06-20 | 0.00 | $0.15 | 20667 |
| 2025-06-19 | -100.00 | $0.12 | 16500 |
| 2025-06-18 | -100.00 | $0.12 | 500 |
| 2025-06-17 | -100.00 | $0.12 | 85133 |
| 2025-06-16 | -100.00 | $0.12 | 414133 |
| 2025-06-13 | -100.00 | $0.12 | 5733 |
| 2025-06-12 | -100.00 | $0.12 | 14500 |
| 2025-06-11 | -37.50 | $0.15 | 700 |
| 2025-06-10 | -100.00 | $0.12 | 130617 |
| 2025-06-09 | -100.00 | $0.12 | 64500 |
| 2025-06-06 | -50.00 | $0.15 | 25117 |
| 2025-06-05 | -100.00 | $0.12 | 13250 |
| 2025-06-04 | -50.00 | $0.15 | 38050 |
| 2025-06-03 | -50.00 | $0.15 | 247917 |
| 2025-06-02 | -50.00 | $0.15 | 1300 |
| 2025-05-30 | -50.00 | $0.15 | 7417 |
| 2025-05-29 | -50.00 | $0.15 | 99567 |
| 2025-05-28 | -50.00 | $0.15 | 13467 |
| 2025-05-27 | -61.54 | $0.15 | 18133 |
| 2025-05-26 | -61.54 | $0.15 | 200583 |
| 2025-05-23 | -61.54 | $0.15 | 145233 |
| 2025-05-22 | -100.00 | $0.12 | 1.1M |
| 2025-05-21 | -100.00 | $0.12 | 335167 |
| 2025-05-20 | -76.92 | $0.14 | 36733 |
| 2025-05-16 | -61.54 | $0.15 | 70617 |
| 2025-05-15 | -61.54 | $0.15 | 131133 |
| 2025-05-14 | -61.54 | $0.15 | 462083 |
| 2025-05-13 | -61.54 | $0.15 | 324550 |
| 2025-05-12 | -61.54 | $0.15 | 581950 |
| 2025-05-09 | -61.54 | $0.15 | 8400 |
| 2025-05-08 | -61.54 | $0.15 | 47600 |
| 2025-05-07 | -38.46 | $0.17 | 27467 |
| 2025-05-06 | -61.54 | $0.15 | 142583 |
| 2025-05-05 | -23.08 | $0.18 | 278817 |
| 2025-05-02 | -23.08 | $0.18 | 327217 |
| 2025-05-01 | -23.08 | $0.18 | 17933 |
| 2025-04-30 | -23.08 | $0.18 | 333700 |
| 2025-04-29 | -50.00 | $0.18 | 574067 |
| 2025-04-28 | -75.00 | $0.15 | 59317 |
| 2025-04-25 | -50.00 | $0.18 | 150500 |
| 2025-04-24 | -50.00 | $0.18 | 55567 |
| 2025-04-23 | -75.00 | $0.15 | 524183 |
| 2025-04-22 | -80.00 | $0.15 | 673200 |
| 2025-04-21 | -80.00 | $0.15 | 35117 |
| 2025-04-17 | -100.00 | $0.12 | 40617 |
| 2025-04-16 | -88.00 | $0.14 | 39733 |
| 2025-04-15 | -80.00 | $0.15 | 239633 |
| 2025-04-14 | -100.00 | $0.12 | 7850 |
| 2025-04-11 | -83.33 | $0.12 | 70500 |
| 2025-04-10 | -83.33 | $0.12 | 471167 |
| 2025-04-09 | -66.67 | $0.15 | 65283 |
| 2025-04-08 | -83.33 | $0.12 | 45417 |
| 2025-04-07 | -83.33 | $0.12 | 11333 |
| 2025-04-04 | -66.67 | $0.15 | 378733 |
| 2025-04-03 | -83.33 | $0.12 | 147183 |
| 2025-04-02 | -83.33 | $0.12 | 1.6M |
| 2025-04-01 | -50.00 | $0.18 | 704300 |
| 2025-03-31 | -66.67 | $0.15 | 253783 |
| 2025-03-28 | -66.67 | $0.15 | 5433 |
| 2025-03-27 | -50.00 | $0.18 | 547833 |
| 2025-03-26 | -33.33 | $0.21 | 293200 |
| 2025-03-25 | -16.67 | $0.24 | 505800 |
| 2025-03-24 | 0.00 | $0.24 | 766933 |
| 2025-03-21 | -25.00 | $0.18 | 169617 |
| 2025-03-20 | -25.00 | $0.18 | 303283 |
| 2025-03-19 | 0.00 | $0.21 | 339933 |
| 2025-03-18 | 0.00 | $0.21 | 1.6M |
| 2025-03-17 | 0.00 | $0.15 | 654733 |
| 2025-03-14 | 0.00 | $0.12 | 46667 |
| 2025-03-13 | 0.00 | $0.12 | 67667 |
| 2025-03-12 | -50.00 | $0.09 | 75750 |
| 2025-03-11 | -50.00 | $0.09 | 47917 |
| 2025-03-10 | -50.00 | $0.09 | 3833 |
| 2025-03-07 | -50.00 | $0.09 | 45867 |
| 2025-03-06 | -50.00 | $0.09 | 21867 |
| 2025-03-05 | -50.00 | $0.09 | 2000 |
| 2025-03-04 | -50.00 | $0.09 | 80050 |
| 2025-03-03 | -50.00 | $0.09 | 1167 |
| 2025-02-28 | -50.00 | $0.09 | 17767 |
| 2025-02-27 | -50.00 | $0.09 | 2850 |
| 2025-02-26 | -50.00 | $0.09 | 33100 |
| 2025-02-25 | -50.00 | $0.09 | 20983 |
| 2025-02-24 | 0.00 | $0.12 | 8350 |
| 2025-02-21 | 0.00 | $0.12 | 41800 |
| 2025-02-20 | 0.00 | $0.12 | 8667 |
| 2025-02-19 | -20.00 | $0.11 | 22533 |
| 2025-02-18 | -50.00 | $0.09 | 256450 |
| 2025-02-14 | -50.00 | $0.09 | 7083 |
| 2025-02-13 | -50.00 | $0.09 | 19600 |
| 2025-02-12 | -50.00 | $0.09 | 29717 |
| 2025-02-11 | -50.00 | $0.09 | 132533 |
| 2025-02-10 | -50.00 | $0.09 | 22183 |
| 2025-02-07 | -50.00 | $0.09 | 40667 |
| 2025-02-06 | -50.00 | $0.09 | 64783 |
| 2025-02-05 | -100.00 | $0.06 | 6117 |
| 2025-02-04 | -50.00 | $0.09 | 28917 |
| 2025-02-03 | -50.00 | $0.09 | 18300 |
| 2025-01-31 | -50.00 | $0.09 | 12733 |
| 2025-01-30 | -50.00 | $0.09 | 39333 |
| 2025-01-29 | -50.00 | $0.09 | 46667 |
| 2025-01-28 | 0.00 | $0.12 | 72450 |
| 2025-01-27 | -50.00 | $0.09 | 340250 |
| 2025-01-24 | 0.00 | $0.09 | 12500 |
| 2025-01-23 | -100.00 | $0.06 | 4400 |
| 2025-01-22 | -100.00 | $0.06 | 30150 |
| 2025-01-21 | 0.00 | $0.09 | 16950 |
| 2025-01-20 | -100.00 | $0.06 | 13500 |
| 2025-01-17 | 0.00 | $0.09 | 767 |
| 2025-01-16 | 0.00 | $0.09 | 51667 |
| 2025-01-15 | -100.00 | $0.06 | 9717 |
| 2025-01-14 | 0.00 | $0.09 | 265033 |
| 2025-01-13 | 0.00 | $0.09 | 883 |
| 2025-01-10 | 0.00 | $0.09 | 86150 |
| 2025-01-09 | 0.00 | $0.09 | 11283 |
| 2025-01-08 | 0.00 | $0.09 | 13767 |
| 2025-01-07 | 0.00 | $0.09 | 22500 |
| 2025-01-06 | -100.00 | $0.06 | 700 |
| 2025-01-03 | 0.00 | $0.09 | 10133 |
| 2025-01-02 | 0.00 | $0.09 | 59333 |
| 2024-12-31 | -100.00 | $0.06 | 290917 |
| 2024-12-30 | 0.00 | $0.09 | 14333 |
| 2024-12-27 | 0.00 | $0.09 | 42200 |
| 2024-12-24 | -100.00 | $0.06 | 18417 |
| 2024-12-23 | 0.00 | $0.09 | 983 |
| 2024-12-20 | 0.00 | $0.09 | 2450 |
| 2024-12-19 | 0.00 | $0.09 | 9000 |
| 2024-12-18 | -100.00 | $0.06 | 14517 |
| 2024-12-17 | -100.00 | $0.06 | 6100 |
| 2024-12-16 | 0.00 | $0.09 | 1000 |
| 2024-12-13 | 0.00 | $0.09 | 30600 |
| 2024-12-12 | -100.00 | $0.06 | 667 |
| 2024-12-11 | 0.00 | $0.09 | — |
| 2024-12-10 | 0.00 | $0.09 | 850 |
| 2024-12-09 | 0.00 | $0.09 | 7500 |
| 2024-12-06 | 0.00 | $0.09 | 2000 |
| 2024-12-05 | 0.00 | $0.09 | 42167 |
| 2024-12-04 | 0.00 | $0.09 | 25067 |
| 2024-12-03 | 0.00 | $0.09 | 2750 |
| 2024-12-02 | -100.00 | $0.06 | 7983 |
| 2024-11-29 | -50.00 | $0.09 | 29500 |
| 2024-11-28 | -50.00 | $0.09 | 167 |
| 2024-11-27 | -50.00 | $0.09 | 44583 |
| 2024-11-26 | -100.00 | $0.06 | 33017 |
| 2024-11-25 | -50.00 | $0.09 | 141400 |
| 2024-11-22 | -50.00 | $0.09 | 86883 |
| 2024-11-21 | -100.00 | $0.06 | 12300 |
| 2024-11-20 | -100.00 | $0.06 | 3350 |
| 2024-11-19 | -50.00 | $0.09 | 43983 |
| 2024-11-18 | -50.00 | $0.09 | 115500 |
| 2024-11-15 | -50.00 | $0.09 | 88083 |
| 2024-11-14 | -50.00 | $0.09 | 42083 |
| 2024-11-13 | -50.00 | $0.09 | 16667 |
| 2024-11-12 | -50.00 | $0.09 | 2217 |
| 2024-11-11 | -50.00 | $0.09 | 57850 |
| 2024-11-08 | -50.00 | $0.09 | 1650 |
| 2024-11-07 | -100.00 | $0.06 | 1167 |
| 2024-11-06 | -50.00 | $0.09 | 347333 |
| 2024-11-05 | -50.00 | $0.09 | 8500 |
| 2024-11-04 | 0.00 | $0.12 | 9867 |
| 2024-11-01 | -50.00 | $0.09 | 3083 |
| 2024-10-31 | -50.00 | $0.09 | 9217 |
| 2024-10-30 | -50.00 | $0.09 | 3167 |
| 2024-10-29 | -50.00 | $0.09 | — |
| 2024-10-28 | -50.00 | $0.09 | — |
| 2024-10-25 | -50.00 | $0.09 | 433 |
| 2024-10-24 | -50.00 | $0.09 | 19733 |
| 2024-10-23 | 0.00 | $0.12 | 1250 |
| 2024-10-22 | 0.00 | $0.12 | 9050 |
| 2024-10-21 | 0.00 | $0.12 | 28750 |
| 2024-10-18 | -50.00 | $0.09 | 168900 |
| 2024-10-17 | -50.00 | $0.09 | 1933 |
| 2024-10-16 | -50.00 | $0.09 | 8667 |
| 2024-10-15 | -50.00 | $0.09 | 11850 |
| 2024-10-11 | 0.00 | $0.09 | 59083 |
| 2024-10-10 | 0.00 | $0.09 | 114067 |
| 2024-10-09 | 0.00 | $0.09 | 333 |
| 2024-10-08 | 0.00 | $0.09 | 83667 |
| 2024-10-07 | 0.00 | $0.09 | 55133 |
| 2024-10-04 | 0.00 | $0.09 | 67750 |
| 2024-10-03 | 0.00 | $0.09 | 7667 |
| 2024-10-02 | 0.00 | $0.09 | 186167 |
| 2024-10-01 | 0.00 | $0.09 | 191767 |
| 2024-09-30 | -40.00 | $0.08 | 917 |
| 2024-09-27 | 0.00 | $0.09 | 3183 |
| 2024-09-26 | 0.00 | $0.09 | 153067 |
| 2024-09-25 | 0.00 | $0.09 | 856167 |
| 2024-09-24 | -40.00 | $0.08 | 51883 |
| 2024-09-23 | -100.00 | $0.06 | 31433 |
| 2024-09-20 | -50.00 | $0.09 | 16667 |
| 2024-09-19 | -50.00 | $0.09 | 23217 |
| 2024-09-18 | -50.00 | $0.09 | 62667 |
| 2024-09-17 | -100.00 | $0.06 | 1283 |
| 2024-09-16 | -70.00 | $0.08 | 1717 |
| 2024-09-13 | -50.00 | $0.09 | 36033 |
| 2024-09-12 | -50.00 | $0.09 | 31433 |
| 2024-09-11 | -100.00 | $0.06 | 117 |
| 2024-09-10 | -100.00 | $0.06 | 28133 |
| 2024-09-09 | -66.67 | $0.09 | 61833 |
| 2024-09-06 | -66.67 | $0.09 | 76450 |
| 2024-09-05 | -66.67 | $0.09 | 12467 |
| 2024-09-04 | -100.00 | $0.06 | 12183 |
| 2024-09-03 | -66.67 | $0.09 | 3167 |
| 2024-08-30 | -66.67 | $0.09 | 74833 |
| 2024-08-29 | -66.67 | $0.09 | 132300 |
| 2024-08-28 | -66.67 | $0.09 | 29967 |
| 2024-08-27 | -100.00 | $0.09 | 65850 |
| 2024-08-26 | -100.00 | $0.09 | 368983 |
| 2024-08-23 | -100.00 | $0.09 | 2867 |
| 2024-08-22 | -50.00 | $0.12 | 2400 |
| 2024-08-21 | -50.00 | $0.12 | 1667 |
| 2024-08-20 | -50.00 | $0.12 | — |
| 2024-08-19 | -50.00 | $0.12 | 30533 |
| 2024-08-16 | -50.00 | $0.12 | 3000 |
| 2024-08-15 | -50.00 | $0.12 | 30833 |
| 2024-08-14 | -50.00 | $0.12 | 35183 |
| 2024-08-13 | -50.00 | $0.12 | 9883 |
| 2024-08-12 | -50.00 | $0.12 | 20067 |
| 2024-08-09 | -50.00 | $0.12 | 717 |
| 2024-08-08 | -66.67 | $0.12 | 37183 |
| 2024-08-07 | -66.67 | $0.12 | 28117 |
| 2024-08-06 | -100.00 | $0.09 | 40900 |
| 2024-08-02 | -100.00 | $0.12 | 167 |
| 2024-08-01 | -100.00 | $0.12 | 77533 |
| 2024-07-31 | -100.00 | $0.12 | 176150 |
| 2024-07-30 | -100.00 | $0.12 | 20517 |
| 2024-07-29 | -100.00 | $0.12 | 71967 |
| 2024-07-26 | -50.00 | $0.15 | 48433 |
| 2024-07-25 | -50.00 | $0.15 | 9667 |
| 2024-07-24 | -50.00 | $0.15 | 2500 |
| 2024-07-23 | -50.00 | $0.15 | 10533 |
| 2024-07-22 | -50.00 | $0.15 | 833 |
| 2024-07-19 | -50.00 | $0.15 | — |
| 2024-07-18 | -50.00 | $0.15 | 3333 |
| 2024-07-17 | -50.00 | $0.15 | — |
| 2024-07-16 | -50.00 | $0.15 | 19167 |
| 2024-07-15 | -50.00 | $0.15 | 18500 |
| 2024-07-12 | -50.00 | $0.15 | 7000 |
| 2024-07-11 | -50.00 | $0.15 | 18467 |
| 2024-07-10 | -50.00 | $0.15 | 57567 |
| 2024-07-09 | -50.00 | $0.15 | 17650 |
| 2024-07-08 | 0.00 | $0.18 | 34533 |
| 2024-07-05 | -50.00 | $0.15 | 67 |
| 2024-07-04 | -50.00 | $0.15 | 17200 |
| 2024-07-03 | -50.00 | $0.15 | 14167 |
| 2024-07-02 | -100.00 | $0.12 | 25333 |
| 2024-06-28 | -50.00 | $0.15 | 15233 |
| 2024-06-27 | -50.00 | $0.15 | 9767 |
| 2024-06-26 | -50.00 | $0.15 | 13750 |
| 2024-06-25 | -50.00 | $0.15 | 43500 |
| 2024-06-24 | -100.00 | $0.15 | 2500 |
| 2024-06-21 | -100.00 | $0.15 | 132450 |
| 2024-06-20 | -100.00 | $0.15 | 8867 |
| 2024-06-19 | -100.00 | $0.15 | — |
| 2024-06-18 | -100.00 | $0.15 | — |
| 2024-06-17 | -100.00 | $0.15 | 21833 |
| 2024-06-14 | 0.00 | $0.18 | 3500 |
| 2024-06-13 | -100.00 | $0.15 | 8467 |
| 2024-06-12 | 0.00 | $0.18 | 9000 |
| 2024-06-11 | 0.00 | $0.18 | 217 |
| 2024-06-10 | 0.00 | $0.18 | 1600 |
| 2024-06-07 | 0.00 | $0.18 | 18667 |
| 2024-06-06 | -100.00 | $0.15 | 158950 |
| 2024-06-05 | 0.00 | $0.18 | 7733 |
| 2024-06-04 | -50.00 | $0.15 | 4017 |
| 2024-06-03 | -50.00 | $0.15 | 40450 |
| 2024-05-31 | -50.00 | $0.15 | 4717 |
| 2024-05-30 | 0.00 | $0.18 | — |
| 2024-05-29 | 0.00 | $0.18 | 4000 |
| 2024-05-28 | 0.00 | $0.18 | 3850 |
| 2024-05-27 | 0.00 | $0.18 | 38700 |
| 2024-05-24 | -50.00 | $0.15 | 3917 |
| 2024-05-23 | -50.00 | $0.15 | 667 |
| 2024-05-22 | 0.00 | $0.18 | 167 |
| 2024-05-21 | 0.00 | $0.18 | 40533 |
| 2024-05-17 | -50.00 | $0.15 | 5900 |
| 2024-05-16 | 0.00 | $0.18 | 39517 |
| 2024-05-15 | 0.00 | $0.18 | 20800 |
| 2024-05-14 | 0.00 | $0.18 | 5167 |
| 2024-05-13 | 0.00 | $0.18 | 21817 |
| 2024-05-10 | 0.00 | $0.18 | 667 |
| 2024-05-09 | -50.00 | $0.15 | 34233 |
| 2024-05-08 | -66.67 | $0.15 | 331067 |
| 2024-05-07 | -50.00 | $0.18 | 77050 |
| 2024-05-06 | -50.00 | $0.18 | 49733 |
| 2024-05-03 | -50.00 | $0.18 | 13267 |
| 2024-05-02 | -100.00 | $0.15 | 19833 |
| 2024-05-01 | -50.00 | $0.18 | 86833 |
| 2024-04-30 | -100.00 | $0.15 | 19333 |
| 2024-04-29 | -100.00 | $0.15 | 17000 |
| 2024-04-26 | -100.00 | $0.15 | 32383 |
| 2024-04-25 | -100.00 | $0.15 | 62617 |
| 2024-04-24 | -50.00 | $0.18 | 36100 |
| 2024-04-23 | -100.00 | $0.15 | 127850 |
| 2024-04-22 | -100.00 | $0.15 | 45067 |
| 2024-04-19 | -100.00 | $0.15 | 6717 |
| 2024-04-18 | -100.00 | $0.15 | 93333 |
| 2024-04-17 | -50.00 | $0.18 | 12133 |
| 2024-04-16 | -50.00 | $0.18 | 50667 |
| 2024-04-15 | -50.00 | $0.18 | 7667 |
| 2024-04-12 | -50.00 | $0.18 | 61167 |
| 2024-04-11 | -50.00 | $0.18 | 48567 |
| 2024-04-10 | -50.00 | $0.18 | 38333 |
| 2024-04-09 | -50.00 | $0.18 | 17967 |
| 2024-04-08 | -50.00 | $0.18 | 22833 |
| 2024-04-05 | -50.00 | $0.18 | 43833 |
| 2024-04-04 | -50.00 | $0.18 | 95000 |
| 2024-04-03 | -50.00 | $0.18 | 53783 |
| 2024-04-02 | -50.00 | $0.18 | 21750 |
| 2024-04-01 | -50.00 | $0.18 | 77000 |
| 2024-03-28 | -50.00 | $0.18 | 63167 |
| 2024-03-27 | 0.00 | $0.21 | 84583 |
| 2024-03-26 | -50.00 | $0.18 | 55283 |
| 2024-03-25 | -66.67 | $0.18 | 134400 |
| 2024-03-22 | -100.00 | $0.15 | 117833 |
| 2024-03-21 | -100.00 | $0.15 | 53317 |
| 2024-03-20 | -66.67 | $0.18 | 44533 |
| 2024-03-19 | -66.67 | $0.18 | 119850 |
| 2024-03-18 | -66.67 | $0.18 | 14567 |
| 2024-03-15 | -66.67 | $0.18 | 1833 |
| 2024-03-14 | -66.67 | $0.18 | 2517 |
| 2024-03-13 | -100.00 | $0.18 | 117317 |
| 2024-03-12 | -100.00 | $0.18 | 167 |
| 2024-03-11 | -50.00 | $0.21 | 11833 |
| 2024-03-08 | -50.00 | $0.21 | 350 |
| 2024-03-07 | -66.67 | $0.21 | 21300 |
| 2024-03-06 | -66.67 | $0.21 | 48633 |
| 2024-03-05 | -100.00 | $0.18 | 600 |
| 2024-03-04 | -66.67 | $0.21 | 9633 |
| 2024-03-01 | -75.00 | $0.21 | 20167 |
| 2024-02-29 | -75.00 | $0.21 | 22583 |
| 2024-02-28 | -100.00 | $0.21 | 5967 |
| 2024-02-27 | -100.00 | $0.21 | 16000 |
| 2024-02-26 | -100.00 | $0.21 | 189767 |
| 2024-02-23 | -100.00 | $0.21 | 233 |
| 2024-02-22 | -100.00 | $0.21 | 8667 |
| 2024-02-21 | -66.67 | $0.24 | 7167 |
| 2024-02-20 | -66.67 | $0.24 | 4983 |
| 2024-02-16 | -100.00 | $0.21 | 133 |
| 2024-02-15 | -100.00 | $0.21 | 4267 |
| 2024-02-14 | -100.00 | $0.21 | 2700 |
| 2024-02-13 | -100.00 | $0.21 | 4567 |
| 2024-02-12 | -66.67 | $0.24 | 6983 |
| 2024-02-09 | -100.00 | $0.21 | 30000 |
| 2024-02-08 | -66.67 | $0.24 | 63833 |
| 2024-02-07 | -50.00 | $0.24 | 24633 |
| 2024-02-06 | -50.00 | $0.24 | 37967 |
| 2024-02-05 | -25.00 | $0.27 | 55817 |
| 2024-02-02 | -50.00 | $0.24 | 79283 |
| 2024-02-01 | -25.00 | $0.27 | 201067 |
| 2024-01-31 | -33.33 | $0.24 | 29983 |
| 2024-01-30 | -33.33 | $0.24 | 20367 |
| 2024-01-29 | -33.33 | $0.24 | 24067 |
| 2024-01-26 | -66.67 | $0.21 | 533 |
| 2024-01-25 | -66.67 | $0.21 | 40950 |
| 2024-01-24 | -66.67 | $0.21 | 12567 |
| 2024-01-23 | -33.33 | $0.24 | 58367 |
| 2024-01-22 | -33.33 | $0.24 | 19233 |
| 2024-01-19 | -33.33 | $0.24 | 17450 |
| 2024-01-18 | -33.33 | $0.24 | 34833 |
| 2024-01-17 | 0.00 | $0.27 | 69600 |
| 2024-01-16 | 0.00 | $0.27 | 24983 |
| 2024-01-15 | 0.00 | $0.24 | 117700 |
| 2024-01-12 | 0.00 | $0.24 | 259150 |
| 2024-01-11 | -50.00 | $0.18 | 4633 |
| 2024-01-10 | -50.00 | $0.18 | 25000 |
| 2024-01-09 | -50.00 | $0.18 | 34500 |
| 2024-01-08 | -50.00 | $0.18 | 36617 |
| 2024-01-05 | -50.00 | $0.18 | 114100 |
| 2024-01-04 | -50.00 | $0.18 | 10550 |
| 2024-01-03 | 0.00 | $0.21 | 36617 |
| 2024-01-02 | -50.00 | $0.18 | 18533 |
| 2023-12-29 | 0.00 | $0.21 | 7333 |
| 2023-12-28 | -50.00 | $0.18 | 29250 |
| 2023-12-27 | -50.00 | $0.18 | 145683 |
| 2023-12-22 | 0.00 | $0.21 | 1500 |
| 2023-12-21 | 0.00 | $0.21 | 11350 |
| 2023-12-20 | -50.00 | $0.18 | 29783 |
| 2023-12-19 | -50.00 | $0.18 | 53300 |
| 2023-12-18 | -50.00 | $0.18 | 28333 |
| 2023-12-15 | -50.00 | $0.18 | 42517 |
| 2023-12-14 | -50.00 | $0.18 | 45883 |
| 2023-12-13 | -50.00 | $0.18 | 29167 |
| 2023-12-12 | -50.00 | $0.18 | 49333 |
| 2023-12-11 | -50.00 | $0.18 | 7567 |
| 2023-12-08 | -50.00 | $0.18 | 5117 |
| 2023-12-07 | -50.00 | $0.18 | 18833 |
| 2023-12-06 | -50.00 | $0.18 | 10150 |
| 2023-12-05 | -100.00 | $0.15 | 66467 |
| 2023-12-04 | -100.00 | $0.18 | 12100 |
| 2023-12-01 | 0.00 | $0.21 | 27167 |
| 2023-11-30 | -100.00 | $0.18 | 30733 |
| 2023-11-29 | -100.00 | $0.18 | 43583 |
| 2023-11-28 | -100.00 | $0.18 | 114750 |
| 2023-11-27 | -100.00 | $0.18 | 17600 |
| 2023-11-24 | 0.00 | $0.21 | 10000 |
| 2023-11-23 | 0.00 | $0.21 | 4000 |
| 2023-11-22 | -50.00 | $0.21 | 5000 |
| 2023-11-21 | -100.00 | $0.18 | 61933 |
| 2023-11-20 | -100.00 | $0.18 | 52317 |
| 2023-11-17 | -100.00 | $0.18 | 68000 |
| 2023-11-16 | -50.00 | $0.21 | 3500 |
| 2023-11-15 | -100.00 | $0.18 | 22100 |
| 2023-11-14 | -50.00 | $0.21 | 9967 |
| 2023-11-13 | -100.00 | $0.18 | — |
| 2023-11-10 | -100.00 | $0.18 | 333 |
| 2023-11-09 | -100.00 | $0.18 | 16667 |
| 2023-11-08 | -50.00 | $0.21 | 2833 |
| 2023-11-07 | -100.00 | $0.18 | 33150 |
| 2023-11-06 | -100.00 | $0.18 | 28083 |
| 2023-11-03 | -100.00 | $0.18 | 17500 |
| 2023-11-02 | -50.00 | $0.21 | 8750 |
| 2023-11-01 | -100.00 | $0.18 | 4317 |
| 2023-10-31 | -50.00 | $0.21 | 9500 |
| 2023-10-30 | -66.67 | $0.21 | 25000 |
| 2023-10-27 | -100.00 | $0.18 | 13000 |
| 2023-10-26 | -66.67 | $0.21 | 26200 |
| 2023-10-25 | -50.00 | $0.24 | 25533 |
| 2023-10-24 | -50.00 | $0.24 | 84933 |
| 2023-10-23 | -100.00 | $0.21 | 131500 |
| 2023-10-20 | -66.67 | $0.24 | 4167 |
| 2023-10-19 | -66.67 | $0.24 | 29733 |
| 2023-10-18 | -100.00 | $0.21 | 43000 |
| 2023-10-17 | -100.00 | $0.21 | 29800 |
| 2023-10-16 | -100.00 | $0.21 | 9917 |
| 2023-10-13 | -100.00 | $0.21 | 4000 |
| 2023-10-12 | -100.00 | $0.21 | 1900 |
| 2023-10-11 | -75.00 | $0.24 | 21450 |
| 2023-10-10 | -75.00 | $0.24 | 20200 |
| 2023-10-06 | -75.00 | $0.24 | 19700 |
| 2023-10-05 | -75.00 | $0.24 | 52283 |
| 2023-10-04 | -75.00 | $0.24 | 64917 |
| 2023-10-03 | -75.00 | $0.24 | 151000 |
| 2023-10-02 | -75.00 | $0.24 | 64900 |
| 2023-09-29 | -50.00 | $0.27 | 41367 |
| 2023-09-28 | -50.00 | $0.27 | 59250 |
| 2023-09-27 | -50.00 | $0.27 | 162933 |
| 2023-09-26 | -25.00 | $0.30 | 13000 |
| 2023-09-25 | -20.00 | $0.30 | 50633 |
| 2023-09-22 | -40.00 | $0.27 | 17333 |
| 2023-09-21 | -20.00 | $0.30 | 153883 |
| 2023-09-20 | -20.00 | $0.30 | 29317 |
| 2023-09-19 | -40.00 | $0.27 | 29300 |
| 2023-09-18 | -40.00 | $0.27 | 138500 |
| 2023-09-15 | -20.00 | $0.30 | 72300 |
| 2023-09-14 | -25.00 | $0.27 | 297517 |
| 2023-09-13 | 0.00 | $0.27 | 224300 |
| 2023-09-12 | 0.00 | $0.24 | — |
| 2023-09-11 | 0.00 | $0.24 | 57167 |
| 2023-09-08 | 0.00 | $0.24 | 20633 |
| 2023-09-07 | -50.00 | $0.21 | 3500 |
| 2023-09-06 | -50.00 | $0.21 | 46533 |
| 2023-09-05 | 0.00 | $0.24 | 38667 |
| 2023-09-01 | -50.00 | $0.21 | 2333 |
| 2023-08-31 | -50.00 | $0.21 | 37867 |
| 2023-08-30 | -50.00 | $0.21 | 833 |
| 2023-08-29 | -50.00 | $0.21 | 20783 |
| 2023-08-28 | 0.00 | $0.24 | 10050 |
| 2023-08-25 | 0.00 | $0.24 | 467 |
| 2023-08-24 | -50.00 | $0.21 | 25000 |
| 2023-08-23 | -50.00 | $0.21 | 63667 |
| 2023-08-22 | -50.00 | $0.21 | 49067 |
| 2023-08-21 | -50.00 | $0.21 | 136450 |
| 2023-08-18 | -50.00 | $0.21 | 20150 |
| 2023-08-17 | -100.00 | $0.18 | 6733 |
| 2023-08-16 | -50.00 | $0.21 | 29700 |
| 2023-08-15 | -100.00 | $0.18 | 2233 |
| 2023-08-14 | -50.00 | $0.21 | 23500 |
| 2023-08-11 | -50.00 | $0.21 | 2333 |
| 2023-08-10 | -50.00 | $0.21 | 32700 |
| 2023-08-09 | -50.00 | $0.21 | 9500 |
| 2023-08-08 | -50.00 | $0.21 | 11150 |
| 2023-08-04 | -50.00 | $0.21 | 16733 |
| 2023-08-03 | -50.00 | $0.21 | 15667 |
| 2023-08-02 | -50.00 | $0.21 | 74733 |
| 2023-08-01 | -50.00 | $0.21 | 65233 |
| 2023-07-31 | -100.00 | $0.21 | 14800 |
| 2023-07-28 | 0.00 | $0.24 | 14833 |
| 2023-07-27 | -100.00 | $0.21 | 18900 |
| 2023-07-26 | -100.00 | $0.21 | 1967 |
| 2023-07-25 | -100.00 | $0.21 | 7083 |
| 2023-07-24 | -100.00 | $0.21 | 141383 |
| 2023-07-21 | -100.00 | $0.21 | 7667 |
| 2023-07-20 | -100.00 | $0.21 | 22583 |
| 2023-07-19 | -50.00 | $0.24 | 28167 |
| 2023-07-18 | -50.00 | $0.24 | 3383 |
| 2023-07-17 | -100.00 | $0.21 | 11017 |
| 2023-07-14 | -100.00 | $0.21 | 27333 |
| 2023-07-13 | -100.00 | $0.21 | 4133 |
| 2023-07-12 | -50.00 | $0.24 | 4333 |
| 2023-07-11 | -50.00 | $0.24 | 25950 |
| 2023-07-10 | -100.00 | $0.21 | 21000 |
| 2023-07-07 | -100.00 | $0.21 | 4083 |
| 2023-07-06 | -100.00 | $0.21 | 10000 |
| 2023-07-05 | -100.00 | $0.21 | 3517 |
| 2023-07-04 | -100.00 | $0.21 | 2633 |
| 2023-06-30 | -50.00 | $0.24 | 8667 |
| 2023-06-29 | 0.00 | $0.27 | 5600 |
| 2023-06-28 | -50.00 | $0.24 | — |
| 2023-06-27 | -50.00 | $0.24 | 3050 |
| 2023-06-26 | -50.00 | $0.24 | 16767 |
| 2023-06-23 | -50.00 | $0.24 | — |
| 2023-06-22 | -50.00 | $0.24 | 9633 |
| 2023-06-21 | -50.00 | $0.24 | 2667 |
| 2023-06-20 | -50.00 | $0.24 | 13833 |
| 2023-06-19 | -50.00 | $0.24 | 9333 |
| 2023-06-16 | 0.00 | $0.27 | 29367 |
| 2023-06-15 | 0.00 | $0.27 | 24967 |
| 2023-06-14 | -50.00 | $0.24 | 37650 |
| 2023-06-13 | 0.00 | $0.24 | 16633 |
| 2023-06-12 | 0.00 | $0.24 | 14367 |
| 2023-06-09 | 0.00 | $0.24 | 14833 |
| 2023-06-08 | -100.00 | $0.21 | 55483 |
| 2023-06-07 | 0.00 | $0.24 | 41167 |
| 2023-06-06 | 0.00 | $0.24 | 1667 |
| 2023-06-05 | -100.00 | $0.21 | 14000 |
| 2023-06-02 | -50.00 | $0.24 | 16600 |
| 2023-06-01 | -50.00 | $0.24 | 1500 |
| 2023-05-31 | -100.00 | $0.21 | 7500 |
| 2023-05-30 | -100.00 | $0.21 | 23067 |
| 2023-05-29 | -100.00 | $0.21 | 10367 |
| 2023-05-26 | -100.00 | $0.21 | 3350 |
| 2023-05-25 | -50.00 | $0.24 | 1067 |
| 2023-05-24 | -100.00 | $0.21 | 43117 |
| 2023-05-23 | -50.00 | $0.24 | 70983 |
| 2023-05-19 | -50.00 | $0.24 | 2900 |
| 2023-05-18 | -100.00 | $0.21 | 333 |
| 2023-05-17 | -50.00 | $0.24 | 20333 |
| 2023-05-16 | -100.00 | $0.21 | 26533 |
| 2023-05-15 | -100.00 | $0.21 | 6017 |
| 2023-05-12 | -50.00 | $0.24 | 1667 |
| 2023-05-11 | -50.00 | $0.24 | 1500 |
| 2023-05-10 | -50.00 | $0.24 | 109617 |
| 2023-05-09 | -50.00 | $0.24 | 256733 |
| 2023-05-08 | -50.00 | $0.24 | 2500 |
| 2023-05-05 | -50.00 | $0.24 | 31667 |
| 2023-05-04 | 0.00 | $0.27 | 57667 |
| 2023-05-03 | 0.00 | $0.27 | 55350 |
| 2023-05-02 | 0.00 | $0.27 | 69267 |
| 2023-05-01 | -50.00 | $0.24 | 16667 |
| 2023-04-28 | 0.00 | $0.27 | 19333 |
| 2023-04-27 | 0.00 | $0.27 | 27667 |
| 2023-04-26 | -50.00 | $0.24 | 5967 |
| 2023-04-25 | -50.00 | $0.24 | 28167 |
| 2023-04-24 | -50.00 | $0.24 | 92700 |
| 2023-04-21 | 0.00 | $0.27 | 51283 |
| 2023-04-20 | -100.00 | $0.24 | 76183 |
| 2023-04-19 | -50.00 | $0.27 | 28900 |
| 2023-04-18 | -100.00 | $0.24 | 7667 |
| 2023-04-17 | -50.00 | $0.27 | 79833 |
| 2023-04-14 | -50.00 | $0.27 | 14417 |
| 2023-04-13 | -50.00 | $0.27 | 157500 |
| 2023-04-12 | -100.00 | $0.24 | 3617 |
| 2023-04-11 | -100.00 | $0.24 | 5517 |
| 2023-04-10 | -100.00 | $0.24 | 11350 |
| 2023-04-06 | -66.67 | $0.27 | 74767 |
| 2023-04-05 | -66.67 | $0.27 | 15500 |
| 2023-04-04 | -66.67 | $0.27 | 13967 |
| 2023-04-03 | -100.00 | $0.24 | 9417 |
| 2023-03-31 | -66.67 | $0.27 | 17300 |
| 2023-03-30 | -66.67 | $0.27 | 82883 |
| 2023-03-29 | -66.67 | $0.27 | 14250 |
| 2023-03-28 | -100.00 | $0.24 | 71850 |
| 2023-03-27 | -75.00 | $0.27 | 63317 |
| 2023-03-24 | -100.00 | $0.24 | 274617 |
| 2023-03-23 | -100.00 | $0.27 | 89667 |
| 2023-03-22 | -100.00 | $0.27 | 59050 |
| 2023-03-21 | -66.67 | $0.30 | 500 |
| 2023-03-20 | -66.67 | $0.30 | 6000 |
| 2023-03-17 | -100.00 | $0.27 | 3733 |
| 2023-03-16 | -100.00 | $0.27 | 14183 |
| 2023-03-15 | -100.00 | $0.27 | 5150 |
| 2023-03-14 | -100.00 | $0.27 | 9483 |
| 2023-03-13 | -75.00 | $0.30 | 66133 |
| 2023-03-10 | -100.00 | $0.30 | 32067 |
| 2023-03-09 | -100.00 | $0.30 | 65550 |
| 2023-03-08 | -100.00 | $0.30 | 78167 |
| 2023-03-07 | -100.00 | $0.30 | 61583 |
| 2023-03-06 | -100.00 | $0.30 | 121500 |
| 2023-03-03 | -100.00 | $0.30 | 203600 |
| 2023-03-02 | -83.33 | $0.33 | 46700 |
| 2023-03-01 | -80.00 | $0.36 | 147167 |
| 2023-02-28 | -80.00 | $0.36 | 11900 |
| 2023-02-27 | -100.00 | $0.33 | 1950 |
| 2023-02-24 | -80.00 | $0.36 | 14833 |
| 2023-02-23 | -80.00 | $0.36 | 29650 |
| 2023-02-22 | -80.00 | $0.36 | 8833 |
| 2023-02-21 | -100.00 | $0.33 | 30050 |
| 2023-02-17 | -80.00 | $0.36 | 32083 |
| 2023-02-16 | -60.00 | $0.39 | 37317 |
| 2023-02-15 | -80.00 | $0.36 | 162483 |
| 2023-02-14 | -60.00 | $0.39 | 23583 |
| 2023-02-13 | -80.00 | $0.36 | 39933 |
| 2023-02-10 | -60.00 | $0.39 | 105533 |
| 2023-02-09 | -60.00 | $0.39 | 135350 |
| 2023-02-08 | -60.00 | $0.39 | 9483 |
| 2023-02-07 | -40.00 | $0.42 | 36433 |
| 2023-02-06 | -66.67 | $0.36 | 57800 |
| 2023-02-03 | -66.67 | $0.36 | 475367 |
| 2023-02-02 | -14.29 | $0.45 | 134783 |
| 2023-02-01 | 0.00 | $0.45 | 25500 |
| 2023-01-31 | 0.00 | $0.45 | 200450 |
| 2023-01-30 | 0.00 | $0.45 | 66167 |
| 2023-01-27 | -16.67 | $0.42 | 189700 |
| 2023-01-26 | -16.67 | $0.42 | 52350 |
| 2023-01-25 | -16.67 | $0.42 | 26367 |
| 2023-01-24 | 0.00 | $0.45 | 48317 |
| 2023-01-23 | -16.67 | $0.42 | 152083 |
| 2023-01-20 | 0.00 | $0.39 | 97483 |
| 2023-01-19 | -33.33 | $0.33 | 117 |
| 2023-01-18 | -33.33 | $0.33 | 13850 |
| 2023-01-17 | -33.33 | $0.33 | 26100 |
| 2023-01-16 | 0.00 | $0.36 | 30383 |
| 2023-01-13 | -33.33 | $0.33 | 14150 |
| 2023-01-12 | 0.00 | $0.36 | 41067 |
| 2023-01-11 | 0.00 | $0.36 | 3900 |
| 2023-01-10 | -33.33 | $0.33 | 67467 |
| 2023-01-09 | -33.33 | $0.33 | 166033 |
| 2023-01-06 | 0.00 | $0.33 | 112917 |
| 2023-01-05 | -50.00 | $0.30 | 96767 |
| 2023-01-04 | -50.00 | $0.30 | 178783 |
| 2023-01-03 | -50.00 | $0.30 | 72383 |
| 2022-12-30 | 0.00 | $0.33 | 74467 |
| 2022-12-29 | -50.00 | $0.30 | 56050 |
| 2022-12-28 | -100.00 | $0.27 | 26833 |
| 2022-12-23 | -100.00 | $0.27 | 136583 |
| 2022-12-22 | -50.00 | $0.30 | 39433 |
| 2022-12-21 | -50.00 | $0.30 | 67033 |
| 2022-12-20 | -50.00 | $0.30 | 197933 |
| 2022-12-19 | 0.00 | $0.33 | 15550 |
| 2022-12-16 | -50.00 | $0.30 | 9883 |
| 2022-12-15 | 0.00 | $0.33 | 30767 |
| 2022-12-14 | 0.00 | $0.33 | 26617 |
| 2022-12-13 | 0.00 | $0.33 | 22333 |
| 2022-12-12 | -50.00 | $0.30 | 73417 |
| 2022-12-09 | -66.67 | $0.30 | 52867 |
| 2022-12-08 | -66.67 | $0.30 | 52850 |
| 2022-12-07 | -100.00 | $0.27 | 133933 |
| 2022-12-06 | -66.67 | $0.30 | 11750 |
| 2022-12-05 | -66.67 | $0.30 | 41683 |
| 2022-12-02 | -33.33 | $0.33 | 188983 |
| 2022-12-01 | -66.67 | $0.30 | 17400 |
| 2022-11-30 | -33.33 | $0.33 | 80767 |
| 2022-11-29 | -66.67 | $0.30 | 17050 |
| 2022-11-28 | -66.67 | $0.30 | 24633 |
| 2022-11-25 | -66.67 | $0.30 | 42400 |
| 2022-11-24 | -66.67 | $0.30 | 367 |
| 2022-11-23 | -66.67 | $0.30 | 80717 |
| 2022-11-22 | -66.67 | $0.30 | 120383 |
| 2022-11-21 | -66.67 | $0.30 | 208167 |
| 2022-11-18 | -100.00 | $0.30 | 10217 |
| 2022-11-17 | -100.00 | $0.30 | 7567 |
| 2022-11-16 | -66.67 | $0.33 | 23350 |
| 2022-11-15 | -66.67 | $0.33 | 5817 |
| 2022-11-14 | -66.67 | $0.33 | 47867 |
| 2022-11-11 | -66.67 | $0.33 | 112267 |
| 2022-11-10 | -100.00 | $0.30 | 69833 |
| 2022-11-09 | -75.00 | $0.30 | 25850 |
| 2022-11-08 | -50.00 | $0.33 | 23800 |
| 2022-11-07 | -75.00 | $0.30 | 105167 |
| 2022-11-04 | -75.00 | $0.30 | 25733 |
| 2022-11-03 | -60.00 | $0.32 | 38283 |
| 2022-11-02 | -75.00 | $0.30 | 10017 |
| 2022-11-01 | -50.00 | $0.33 | 64267 |
| 2022-10-31 | -50.00 | $0.33 | 52250 |
| 2022-10-28 | -50.00 | $0.33 | 51667 |
| 2022-10-27 | -50.00 | $0.33 | 91750 |
| 2022-10-26 | -50.00 | $0.33 | 48767 |
| 2022-10-25 | -50.00 | $0.33 | 18317 |
| 2022-10-24 | -25.00 | $0.36 | 89600 |
| 2022-10-21 | 0.00 | $0.39 | 289433 |
| 2022-10-20 | -75.00 | $0.30 | 9833 |
| 2022-10-19 | -75.00 | $0.30 | 40283 |
| 2022-10-18 | -75.00 | $0.30 | 161300 |
| 2022-10-17 | -75.00 | $0.30 | 54483 |
| 2022-10-14 | -83.33 | $0.30 | 17733 |
| 2022-10-13 | -83.33 | $0.30 | 199633 |
| 2022-10-12 | -83.33 | $0.30 | 26917 |
| 2022-10-11 | -100.00 | $0.27 | 16567 |
| 2022-10-07 | -100.00 | $0.30 | 78267 |
| 2022-10-06 | -85.71 | $0.33 | 6783 |
| 2022-10-05 | -85.71 | $0.33 | 52983 |
| 2022-10-04 | -100.00 | $0.30 | 12267 |
| 2022-10-03 | -100.00 | $0.30 | 132400 |
| 2022-09-30 | -100.00 | $0.30 | 18033 |
| 2022-09-29 | -85.71 | $0.33 | 20783 |
| 2022-09-28 | -85.71 | $0.33 | 33767 |
| 2022-09-27 | -100.00 | $0.30 | 255283 |
| 2022-09-26 | -100.00 | $0.33 | 90767 |
| 2022-09-23 | -90.00 | $0.35 | 162700 |
| 2022-09-22 | -100.00 | $0.36 | 31833 |
| 2022-09-21 | -80.00 | $0.39 | 18467 |
| 2022-09-20 | -100.00 | $0.36 | 22850 |
| 2022-09-19 | -80.00 | $0.39 | 65600 |
| 2022-09-16 | -66.67 | $0.39 | 164150 |
| 2022-09-15 | -50.00 | $0.42 | 33900 |
| 2022-09-14 | -40.00 | $0.44 | 17250 |
| 2022-09-13 | -50.00 | $0.42 | 69450 |
| 2022-09-12 | -16.67 | $0.48 | 111433 |
| 2022-09-09 | -16.67 | $0.48 | 114033 |
| 2022-09-08 | 0.00 | $0.51 | 63283 |
| 2022-09-07 | -16.67 | $0.48 | 63233 |
| 2022-09-06 | 0.00 | $0.51 | 17033 |
| 2022-09-02 | -33.33 | $0.45 | 86633 |
| 2022-09-01 | -40.00 | $0.42 | 52467 |
| 2022-08-31 | 0.00 | $0.48 | 67667 |
| 2022-08-30 | 0.00 | $0.48 | 216817 |
| 2022-08-29 | -25.00 | $0.42 | 120833 |
| 2022-08-26 | -50.00 | $0.39 | 83633 |
| 2022-08-25 | -20.00 | $0.42 | 92683 |
| 2022-08-24 | -20.00 | $0.42 | 320383 |
| 2022-08-23 | -60.00 | $0.36 | 56867 |
| 2022-08-22 | -40.00 | $0.39 | 42467 |
| 2022-08-19 | -60.00 | $0.36 | 182883 |
| 2022-08-18 | -40.00 | $0.39 | 234950 |
| 2022-08-17 | -20.00 | $0.42 | 63733 |
| 2022-08-16 | -16.67 | $0.42 | 2583 |
| 2022-08-15 | 0.00 | $0.45 | 3883 |
| 2022-08-12 | 0.00 | $0.45 | 8683 |
| 2022-08-11 | -16.67 | $0.42 | 50000 |
| 2022-08-10 | -16.67 | $0.42 | 102067 |
| 2022-08-09 | 0.00 | $0.45 | 95133 |
| 2022-08-08 | -16.67 | $0.42 | 116467 |
| 2022-08-05 | -16.67 | $0.42 | 26733 |
| 2022-08-04 | -16.67 | $0.42 | 187300 |
| 2022-08-03 | -16.67 | $0.42 | 217200 |
| 2022-08-02 | 0.00 | $0.42 | 134783 |
| 2022-07-29 | 0.00 | $0.39 | 162967 |
| 2022-07-28 | 0.00 | $0.36 | 81567 |
| 2022-07-27 | -33.33 | $0.33 | 34917 |
| 2022-07-26 | -68.00 | $0.32 | 66067 |
| 2022-07-25 | -60.00 | $0.33 | 25483 |
| 2022-07-22 | -60.00 | $0.33 | 22550 |
| 2022-07-21 | -80.00 | $0.30 | 15317 |
| 2022-07-20 | -68.00 | $0.32 | 57800 |
| 2022-07-19 | -73.33 | $0.32 | 312217 |
| 2022-07-18 | -100.00 | $0.27 | 74150 |
| 2022-07-15 | -85.71 | $0.30 | 27367 |
| 2022-07-14 | -85.71 | $0.30 | 65517 |
| 2022-07-13 | -91.43 | $0.29 | 140650 |
| 2022-07-12 | -88.89 | $0.30 | 114200 |
| 2022-07-11 | -88.89 | $0.30 | 143017 |
| 2022-07-08 | -80.00 | $0.33 | 24150 |
| 2022-07-07 | -90.00 | $0.30 | 34967 |
| 2022-07-06 | -90.00 | $0.30 | 305700 |
| 2022-07-05 | -100.00 | $0.33 | 179067 |
| 2022-07-04 | -100.00 | $0.33 | 8983 |
| 2022-06-30 | -100.00 | $0.33 | 123183 |
| 2022-06-29 | -100.00 | $0.33 | 144983 |
| 2022-06-28 | -100.00 | $0.36 | 119967 |
| 2022-06-27 | -87.50 | $0.39 | 35183 |
| 2022-06-24 | -87.50 | $0.39 | 77533 |
| 2022-06-23 | -87.50 | $0.39 | 211200 |
| 2022-06-22 | -85.71 | $0.42 | 140400 |
| 2022-06-21 | -100.00 | $0.42 | 125633 |
| 2022-06-20 | -83.33 | $0.45 | 222633 |
| 2022-06-17 | -100.00 | $0.45 | 4300 |
| 2022-06-16 | -100.00 | $0.45 | 23117 |
| 2022-06-15 | -100.00 | $0.48 | 75850 |
| 2022-06-14 | -100.00 | $0.48 | 108300 |
| 2022-06-13 | -100.00 | $0.51 | 49050 |
| 2022-06-10 | -75.00 | $0.54 | 62217 |
| 2022-06-09 | -75.00 | $0.54 | 85900 |
| 2022-06-08 | -75.00 | $0.54 | 60267 |
| 2022-06-07 | -60.00 | $0.56 | 248483 |
| 2022-06-06 | -83.33 | $0.54 | 21283 |
| 2022-06-03 | -77.78 | $0.57 | 18400 |
| 2022-06-02 | -80.00 | $0.57 | 40550 |
| 2022-06-01 | -90.00 | $0.54 | 71500 |
| 2022-05-31 | -90.00 | $0.54 | 30050 |
| 2022-05-30 | -81.13 | $0.57 | 19483 |
| 2022-05-27 | -83.33 | $0.57 | 76683 |
| 2022-05-26 | -76.19 | $0.60 | 78517 |
| 2022-05-25 | -92.86 | $0.54 | 18967 |
| 2022-05-24 | -86.67 | $0.57 | 75317 |
| 2022-05-20 | -80.00 | $0.60 | 64100 |
| 2022-05-19 | -87.50 | $0.57 | 19833 |
| 2022-05-18 | -85.71 | $0.60 | 24367 |
| 2022-05-17 | -85.71 | $0.60 | 99300 |
| 2022-05-16 | -86.96 | $0.60 | 64533 |
| 2022-05-13 | -91.30 | $0.57 | 63400 |
| 2022-05-12 | -100.00 | $0.51 | 153033 |
| 2022-05-11 | -92.11 | $0.57 | 165183 |
| 2022-05-10 | -100.00 | $0.57 | 74150 |
| 2022-05-09 | -100.00 | $0.60 | 174150 |
| 2022-05-06 | -95.45 | $0.72 | 88517 |
| 2022-05-05 | -95.00 | $0.78 | 61183 |
| 2022-05-04 | -90.00 | $0.81 | 55950 |
| 2022-05-03 | -90.00 | $0.81 | 66150 |
| 2022-05-02 | -94.74 | $0.81 | 72883 |
| 2022-04-29 | -94.44 | $0.84 | 85533 |
| 2022-04-28 | -94.44 | $0.84 | 88750 |
| 2022-04-27 | -83.33 | $0.90 | 66433 |
| 2022-04-26 | -83.33 | $0.90 | 32717 |
| 2022-04-25 | -83.33 | $0.90 | 27200 |
| 2022-04-22 | -72.22 | $0.96 | 128283 |
| 2022-04-21 | -100.00 | $0.93 | 74850 |
| 2022-04-20 | -80.00 | $1.05 | 151227 |
| 2022-04-19 | -58.67 | $1.13 | 527380 |
| 2022-04-18 | -50.00 | $1.20 | 50687 |
| 2022-04-14 | -73.33 | $1.13 | 203767 |
| 2022-04-13 | -50.00 | $1.20 | 167267 |
| 2022-04-12 | -26.67 | $1.27 | 75340 |
| 2022-04-11 | -26.67 | $1.27 | 75967 |
| 2022-04-08 | -26.67 | $1.27 | 331367 |
| 2022-04-07 | -31.82 | $1.20 | 115813 |
| 2022-04-06 | -63.64 | $1.13 | 96967 |
| 2022-04-05 | -31.82 | $1.20 | 86133 |
| 2022-04-04 | -63.64 | $1.13 | 90373 |
| 2022-04-01 | -63.64 | $1.13 | 180393 |
| 2022-03-31 | -23.73 | $1.20 | 118053 |
| 2022-03-30 | -23.73 | $1.20 | 41813 |
| 2022-03-29 | -23.73 | $1.20 | 117267 |
| 2022-03-28 | -40.00 | $1.20 | 286473 |
| 2022-03-25 | -26.67 | $1.25 | 13273 |
| 2022-03-24 | -40.00 | $1.20 | 45047 |
| 2022-03-23 | -17.78 | $1.27 | 48780 |
| 2022-03-22 | -17.78 | $1.27 | 52867 |
| 2022-03-21 | -17.78 | $1.27 | 83880 |
| 2022-03-18 | -17.78 | $1.27 | 224693 |
| 2022-03-17 | -33.33 | $1.20 | 102100 |
| 2022-03-16 | -48.89 | $1.13 | 100340 |
| 2022-03-15 | -48.89 | $1.13 | 105233 |
| 2022-03-14 | -48.89 | $1.13 | 251040 |
| 2022-03-11 | -33.33 | $1.20 | 110513 |
| 2022-03-10 | -17.78 | $1.27 | 423640 |
| 2022-03-09 | -33.33 | $1.20 | 148313 |
| 2022-03-08 | -33.33 | $1.20 | 143907 |
| 2022-03-07 | -48.89 | $1.13 | 396413 |
| 2022-03-04 | -48.89 | $1.13 | 177013 |
| 2022-03-03 | -48.89 | $1.13 | 223967 |
| 2022-03-02 | -33.33 | $1.20 | 146713 |
| 2022-03-01 | -17.78 | $1.27 | 492340 |
| 2022-02-28 | -23.33 | $1.13 | 272833 |
| 2022-02-25 | -34.78 | $1.05 | 6140 |
| 2022-02-24 | -67.39 | $0.98 | 164960 |
| 2022-02-23 | -67.39 | $0.98 | 22147 |
| 2022-02-22 | -34.78 | $1.05 | 47967 |
| 2022-02-18 | -34.78 | $1.05 | 67120 |
| 2022-02-17 | -34.78 | $1.05 | 21693 |
| 2022-02-16 | -67.39 | $0.98 | 62273 |
| 2022-02-15 | -67.39 | $0.98 | 8740 |
| 2022-02-14 | -34.78 | $1.05 | 46407 |
| 2022-02-11 | -34.78 | $1.05 | 3387 |
| 2022-02-10 | -67.39 | $0.98 | 48953 |
| 2022-02-09 | -50.00 | $1.05 | 301287 |
| 2022-02-08 | -50.00 | $1.05 | 7673 |
| 2022-02-07 | -75.00 | $0.98 | 34140 |
| 2022-02-04 | -79.73 | $0.98 | 25353 |
| 2022-02-03 | -79.73 | $0.98 | 28580 |
| 2022-02-02 | -79.73 | $0.98 | 40853 |
| 2022-02-01 | -59.46 | $1.05 | 50460 |
| 2022-01-31 | -79.73 | $0.98 | 81080 |
| 2022-01-28 | -79.73 | $0.98 | 43660 |
| 2022-01-27 | -79.73 | $0.98 | 80060 |
| 2022-01-26 | -59.46 | $1.05 | 23747 |
| 2022-01-25 | -79.73 | $0.98 | 45880 |
| 2022-01-24 | -79.73 | $0.98 | 133113 |
| 2022-01-21 | -59.46 | $1.05 | 113293 |
| 2022-01-20 | -59.46 | $1.05 | 36773 |
| 2022-01-19 | -59.46 | $1.05 | 53773 |
| 2022-01-18 | -79.73 | $0.98 | 71507 |
| 2022-01-17 | -59.46 | $1.05 | 30587 |
| 2022-01-14 | -59.46 | $1.05 | 135600 |
| 2022-01-13 | -59.46 | $1.05 | 236900 |
| 2022-01-12 | -37.84 | $1.13 | 63587 |
| 2022-01-11 | -37.84 | $1.13 | 33140 |
| 2022-01-10 | -18.92 | $1.20 | 18547 |
| 2022-01-07 | -18.92 | $1.20 | 76680 |
| 2022-01-06 | -18.92 | $1.20 | 165367 |
| 2022-01-05 | -18.92 | $1.20 | 165093 |
| 2022-01-04 | -23.33 | $1.13 | 187067 |
| 2021-12-31 | -50.00 | $1.05 | 22507 |
| 2021-12-30 | -50.00 | $1.05 | 60400 |
| 2021-12-29 | -50.00 | $1.05 | 77500 |
| 2021-12-24 | -50.00 | $1.05 | 52160 |
| 2021-12-23 | -50.00 | $1.05 | 24113 |
| 2021-12-22 | -75.00 | $0.98 | 32047 |
| 2021-12-21 | -75.00 | $0.98 | 19220 |
| 2021-12-20 | -79.73 | $0.98 | 202173 |
| 2021-12-17 | -59.46 | $1.05 | 6860 |
| 2021-12-16 | -66.67 | $1.05 | 134793 |
| 2021-12-15 | -83.33 | $0.98 | 77320 |
| 2021-12-14 | -100.00 | $0.98 | 196787 |
| 2021-12-13 | -83.15 | $1.05 | 11107 |
| 2021-12-10 | -83.15 | $1.05 | 43000 |
| 2021-12-09 | -85.71 | $1.05 | 65067 |
| 2021-12-08 | -70.48 | $1.13 | 77220 |
| 2021-12-07 | -85.71 | $1.05 | 77300 |
| 2021-12-06 | -85.71 | $1.05 | 129720 |
| 2021-12-03 | -85.71 | $1.05 | 207087 |
| 2021-12-02 | -82.22 | $1.13 | 21787 |
| 2021-12-01 | -100.00 | $1.05 | 32773 |
| 2021-11-30 | -82.22 | $1.13 | 22553 |
| 2021-11-29 | -82.22 | $1.13 | 28007 |
| 2021-11-26 | -100.00 | $1.05 | 158840 |
| 2021-11-25 | -82.22 | $1.13 | 40793 |
| 2021-11-24 | -82.22 | $1.13 | 153907 |
| 2021-11-23 | -100.00 | $1.13 | 78673 |
| 2021-11-22 | -81.08 | $1.20 | 79947 |
| 2021-11-19 | -62.16 | $1.27 | 27047 |
| 2021-11-18 | -62.16 | $1.27 | 24060 |
| 2021-11-17 | -40.54 | $1.35 | 38327 |
| 2021-11-16 | -40.54 | $1.35 | 111433 |
| 2021-11-15 | -35.56 | $1.42 | 20620 |
| 2021-11-12 | -35.56 | $1.42 | 89427 |
| 2021-11-11 | -35.56 | $1.42 | 123020 |
| 2021-11-10 | -35.56 | $1.42 | 137780 |
| 2021-11-09 | -17.78 | $1.50 | 71473 |
| 2021-11-08 | -17.78 | $1.50 | 311620 |
| 2021-11-05 | -43.40 | $1.35 | 17473 |
| 2021-11-04 | -43.40 | $1.35 | 183540 |
| 2021-11-03 | -43.40 | $1.35 | 118133 |
| 2021-11-02 | -71.70 | $1.20 | 90587 |
| 2021-11-01 | -71.70 | $1.20 | 96300 |
| 2021-10-29 | -71.70 | $1.20 | 57147 |
| 2021-10-28 | -62.26 | $1.25 | 65333 |
| 2021-10-27 | -58.49 | $1.27 | 52700 |
| 2021-10-26 | -43.40 | $1.35 | 109567 |
| 2021-10-25 | -43.40 | $1.35 | 74273 |
| 2021-10-22 | -58.49 | $1.27 | 105500 |
| 2021-10-21 | -43.40 | $1.35 | 70187 |
| 2021-10-20 | -43.40 | $1.35 | 113760 |
| 2021-10-19 | -43.40 | $1.35 | 173153 |
| 2021-10-18 | -15.09 | $1.50 | 183447 |
| 2021-10-15 | -55.88 | $1.35 | 257087 |
| 2021-10-14 | -33.82 | $1.50 | 99093 |
| 2021-10-13 | -33.82 | $1.50 | 214840 |
| 2021-10-12 | -67.65 | $1.27 | 134987 |
| 2021-10-08 | -100.00 | $1.05 | 19373 |
| 2021-10-07 | -77.94 | $1.20 | 55133 |
| 2021-10-06 | -88.24 | $1.13 | 64147 |
| 2021-10-05 | -82.35 | $1.17 | 72773 |
| 2021-10-04 | -77.94 | $1.20 | 48220 |
| 2021-10-01 | -77.94 | $1.20 | 34767 |
| 2021-09-30 | -70.20 | $1.20 | 124307 |
| 2021-09-29 | -58.56 | $1.20 | 45847 |
| 2021-09-28 | -58.56 | $1.20 | 79433 |
| 2021-09-27 | -50.83 | $1.27 | 110013 |
| 2021-09-24 | -54.08 | $1.20 | 169680 |
| 2021-09-23 | -38.78 | $1.35 | 154400 |
| 2021-09-22 | -46.94 | $1.27 | 247380 |
| 2021-09-21 | -31.63 | $1.42 | 81247 |
| 2021-09-20 | -36.02 | $1.35 | 163580 |
| 2021-09-17 | -21.80 | $1.50 | 72000 |
| 2021-09-16 | 0.00 | $1.73 | 102933 |
| 2021-09-15 | -7.58 | $1.65 | 136473 |
| 2021-09-14 | -21.80 | $1.50 | 201727 |
| 2021-09-13 | -7.58 | $1.65 | 408360 |
| 2021-09-10 | 0.00 | $1.35 | 267920 |
| 2021-09-09 | -11.76 | $1.20 | 48307 |
| 2021-09-08 | -11.76 | $1.20 | 98273 |
| 2021-09-07 | -11.76 | $1.20 | 217587 |
| 2021-09-03 | -13.33 | $1.13 | 236160 |
| 2021-09-02 | 0.00 | $1.13 | 237680 |
| 2021-09-01 | 0.00 | $0.98 | 167773 |
| 2021-08-31 | 0.00 | $0.83 | 99067 |
| 2021-08-30 | 0.00 | $0.83 | 16120 |
| 2021-08-27 | -33.33 | $0.83 | 13133 |
| 2021-08-26 | -33.33 | $0.83 | 22787 |
| 2021-08-25 | -33.33 | $0.83 | 26667 |
| 2021-08-24 | -46.67 | $0.80 | 93187 |
| 2021-08-23 | -66.67 | $0.75 | 9967 |
| 2021-08-20 | -66.67 | $0.75 | 17940 |
| 2021-08-19 | -66.67 | $0.75 | 3500 |
| 2021-08-18 | -100.00 | $0.68 | 7133 |
| 2021-08-17 | -100.00 | $0.68 | 5967 |
| 2021-08-16 | -50.00 | $0.75 | 25420 |
| 2021-08-13 | -25.00 | $0.83 | 9487 |
| 2021-08-12 | -50.00 | $0.75 | 6920 |
| 2021-08-11 | -25.00 | $0.83 | 4153 |
| 2021-08-10 | -50.00 | $0.75 | 10860 |
| 2021-08-09 | -50.00 | $0.75 | 11340 |
| 2021-08-06 | -50.00 | $0.75 | 14120 |
| 2021-08-05 | -50.00 | $0.75 | 19413 |
| 2021-08-04 | -50.00 | $0.75 | 87840 |
| 2021-08-03 | -50.00 | $0.83 | 10580 |
| 2021-07-30 | -50.00 | $0.83 | 31253 |
| 2021-07-29 | -50.00 | $0.83 | 35673 |
| 2021-07-28 | -66.67 | $0.75 | 4293 |
| 2021-07-27 | -66.67 | $0.75 | 1533 |
| 2021-07-26 | -50.00 | $0.83 | 18160 |
| 2021-07-23 | -66.67 | $0.75 | 51373 |
| 2021-07-22 | -66.67 | $0.75 | 12020 |
| 2021-07-21 | -50.00 | $0.83 | 69533 |
| 2021-07-20 | -66.67 | $0.75 | 34900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.93
2026-07-17
Close Price
$0.05
Vol: 95170Average Directional Index - Detailed Analysis
Minimum
6.55
Average
22.69
Maximum
63.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.93 | $0.05 | 95170 |
| 2026-07-16 | 13.37 | $0.05 | 500 |
| 2026-07-15 | 13.84 | $0.05 | 20700 |
| 2026-07-14 | 14.33 | $0.05 | 324831 |
| 2026-07-13 | 14.85 | $0.05 | 871230 |
| 2026-07-10 | 15.40 | $0.04 | 285300 |
| 2026-07-09 | 15.97 | $0.05 | 210100 |
| 2026-07-08 | 16.52 | $0.05 | 151000 |
| 2026-07-07 | 17.13 | $0.05 | 579200 |
| 2026-07-06 | 17.71 | $0.05 | 101333 |
| 2026-07-03 | 18.31 | $0.05 | 28000 |
| 2026-07-02 | 18.94 | $0.05 | 10100 |
| 2026-06-30 | 19.71 | $0.06 | 250 |
| 2026-06-29 | 20.37 | $0.06 | 67719 |
| 2026-06-26 | 21.07 | $0.05 | — |
| 2026-06-25 | 21.96 | $0.05 | 2 |
| 2026-06-24 | 22.91 | $0.05 | 554400 |
| 2026-06-23 | 23.90 | $0.05 | 12000 |
| 2026-06-22 | 23.52 | $0.05 | 4806 |
| 2026-06-19 | 23.12 | $0.06 | 28100 |
| 2026-06-18 | 23.18 | $0.06 | — |
| 2026-06-17 | 23.84 | $0.06 | 95800 |
| 2026-06-16 | 24.53 | $0.06 | 208800 |
| 2026-06-15 | 25.26 | $0.06 | 17000 |
| 2026-06-12 | 25.20 | $0.06 | 24600 |
| 2026-06-11 | 25.14 | $0.05 | 15024 |
| 2026-06-10 | 25.07 | $0.06 | 66800 |
| 2026-06-09 | 25.54 | $0.06 | 59200 |
| 2026-06-08 | 26.03 | $0.06 | 25100 |
| 2026-06-05 | 26.55 | $0.06 | 45007 |
| 2026-06-04 | 27.10 | $0.06 | 19022 |
| 2026-06-03 | 27.67 | $0.06 | 543900 |
| 2026-06-02 | 27.54 | $0.06 | 36300 |
| 2026-06-01 | 27.40 | $0.06 | 50100 |
| 2026-05-29 | 26.42 | $0.06 | 98500 |
| 2026-05-28 | 25.39 | $0.06 | 51300 |
| 2026-05-27 | 24.30 | $0.06 | 21002 |
| 2026-05-26 | 23.49 | $0.06 | 272300 |
| 2026-05-25 | 22.63 | $0.06 | 303044 |
| 2026-05-22 | 21.73 | $0.06 | 997000 |
| 2026-05-21 | 20.78 | $0.06 | 774 |
| 2026-05-20 | 20.53 | $0.06 | 14400 |
| 2026-05-19 | 20.27 | $0.06 | 173243 |
| 2026-05-15 | 19.20 | $0.06 | 19 |
| 2026-05-14 | 18.48 | $0.06 | 14000 |
| 2026-05-13 | 17.72 | $0.06 | 4800 |
| 2026-05-12 | 16.92 | $0.06 | 9718 |
| 2026-05-11 | 16.08 | $0.06 | 31216 |
| 2026-05-08 | 15.19 | $0.06 | 12416 |
| 2026-05-07 | 14.26 | $0.06 | 55602 |
| 2026-05-06 | 13.28 | $0.06 | 42743 |
| 2026-05-05 | 12.59 | $0.07 | 20011 |
| 2026-05-04 | 11.86 | $0.07 | 142100 |
| 2026-05-01 | 11.47 | $0.07 | 26900 |
| 2026-04-30 | 11.06 | $0.06 | 44234 |
| 2026-04-29 | 10.62 | $0.06 | 144500 |
| 2026-04-28 | 9.60 | $0.07 | 650 |
| 2026-04-27 | 8.87 | $0.07 | 120300 |
| 2026-04-24 | 8.10 | $0.07 | 10700 |
| 2026-04-23 | 8.11 | $0.06 | 140400 |
| 2026-04-22 | 8.11 | $0.06 | — |
| 2026-04-21 | 7.55 | $0.06 | 68700 |
| 2026-04-20 | 6.95 | $0.06 | 113800 |
| 2026-04-17 | 6.75 | $0.06 | 112818 |
| 2026-04-16 | 6.55 | $0.07 | 5342 |
| 2026-04-15 | 6.79 | $0.07 | 6800 |
| 2026-04-14 | 7.05 | $0.07 | 263972 |
| 2026-04-13 | 7.32 | $0.07 | 263972 |
| 2026-04-10 | 7.61 | $0.06 | 148025 |
| 2026-04-09 | 7.44 | $0.06 | 151100 |
| 2026-04-08 | 7.26 | $0.07 | 7300 |
| 2026-04-07 | 7.33 | $0.07 | 30316 |
| 2026-04-06 | 7.40 | $0.06 | 17124 |
| 2026-04-02 | 7.64 | $0.06 | 21000 |
| 2026-04-01 | 7.90 | $0.07 | 3025 |
| 2026-03-31 | 7.99 | $0.07 | 6120 |
| 2026-03-30 | 8.09 | $0.06 | 87816 |
| 2026-03-27 | 8.39 | $0.07 | 93700 |
| 2026-03-26 | 8.47 | $0.06 | 19600 |
| 2026-03-25 | 8.80 | $0.06 | 35700 |
| 2026-03-24 | 9.14 | $0.06 | 72427 |
| 2026-03-23 | 9.50 | $0.06 | 102100 |
| 2026-03-20 | 9.65 | $0.06 | 159800 |
| 2026-03-19 | 9.81 | $0.06 | 90200 |
| 2026-03-18 | 10.23 | $0.06 | 409300 |
| 2026-03-17 | 10.68 | $0.06 | 49919 |
| 2026-03-16 | 10.88 | $0.07 | 71500 |
| 2026-03-13 | 11.08 | $0.06 | 47500 |
| 2026-03-12 | 11.61 | $0.06 | 9031 |
| 2026-03-11 | 12.16 | $0.06 | 8700 |
| 2026-03-10 | 12.74 | $0.06 | 68700 |
| 2026-03-09 | 13.36 | $0.07 | 114901 |
| 2026-03-06 | 14.00 | $0.07 | 232900 |
| 2026-03-05 | 14.42 | $0.07 | 408100 |
| 2026-03-04 | 14.86 | $0.07 | 5300 |
| 2026-03-03 | 15.33 | $0.07 | 106100 |
| 2026-03-02 | 15.82 | $0.08 | 1848 |
| 2026-02-27 | 15.59 | $0.08 | 708532 |
| 2026-02-26 | 15.35 | $0.07 | 81839 |
| 2026-02-25 | 15.36 | $0.07 | 251600 |
| 2026-02-24 | 15.67 | $0.07 | 284800 |
| 2026-02-23 | 15.99 | $0.07 | 286700 |
| 2026-02-20 | 16.62 | $0.07 | 5919 |
| 2026-02-19 | 16.94 | $0.07 | 400700 |
| 2026-02-18 | 17.28 | $0.08 | 232500 |
| 2026-02-17 | 16.90 | $0.08 | 90517 |
| 2026-02-13 | 16.76 | $0.08 | 62308 |
| 2026-02-12 | 16.60 | $0.08 | 167000 |
| 2026-02-11 | 16.44 | $0.07 | 139600 |
| 2026-02-10 | 16.80 | $0.07 | 100001 |
| 2026-02-09 | 17.17 | $0.07 | 431800 |
| 2026-02-06 | 17.56 | $0.07 | 30026 |
| 2026-02-05 | 17.65 | $0.07 | 276200 |
| 2026-02-04 | 17.74 | $0.07 | 56200 |
| 2026-02-03 | 17.52 | $0.07 | 184000 |
| 2026-02-02 | 17.28 | $0.07 | 389243 |
| 2026-01-30 | 16.71 | $0.08 | 376600 |
| 2026-01-29 | 16.29 | $0.08 | 427600 |
| 2026-01-28 | 15.85 | $0.08 | 404623 |
| 2026-01-27 | 15.08 | $0.08 | 68539 |
| 2026-01-26 | 14.27 | $0.08 | 387800 |
| 2026-01-23 | 13.41 | $0.07 | 172600 |
| 2026-01-22 | 12.67 | $0.08 | 319900 |
| 2026-01-21 | 11.89 | $0.08 | 4.9M |
| 2026-01-20 | 11.06 | $0.05 | 469305 |
| 2026-01-19 | 11.52 | $0.05 | 197647 |
| 2026-01-16 | 12.00 | $0.05 | 444900 |
| 2026-01-15 | 12.51 | $0.05 | 145220 |
| 2026-01-14 | 13.04 | $0.05 | 476700 |
| 2026-01-13 | 13.60 | $0.06 | 41129 |
| 2026-01-12 | 13.95 | $0.05 | 751003 |
| 2026-01-09 | 14.53 | $0.05 | 725517 |
| 2026-01-08 | 15.14 | $0.05 | 719800 |
| 2026-01-07 | 15.88 | $0.04 | 129300 |
| 2026-01-06 | 16.45 | $0.05 | 1.1M |
| 2026-01-05 | 17.05 | $0.04 | 858800 |
| 2026-01-02 | 17.46 | $0.04 | 618221 |
| 2025-12-31 | 17.90 | $0.04 | 1.8M |
| 2025-12-30 | 18.37 | $0.04 | 1.3M |
| 2025-12-29 | 19.02 | $0.04 | 833500 |
| 2025-12-24 | 19.70 | $0.04 | 952500 |
| 2025-12-23 | 20.42 | $0.05 | 895100 |
| 2025-12-22 | 21.17 | $0.06 | 662323 |
| 2025-12-19 | 20.88 | $0.06 | 533886 |
| 2025-12-18 | 21.45 | $0.09 | 400133 |
| 2025-12-17 | 22.05 | $0.09 | 56150 |
| 2025-12-16 | 22.68 | $0.06 | 1.4M |
| 2025-12-15 | 23.34 | $0.06 | 15367 |
| 2025-12-12 | 24.04 | $0.09 | 23083 |
| 2025-12-11 | 24.83 | $0.09 | 340339 |
| 2025-12-10 | 25.65 | $0.09 | 57888 |
| 2025-12-09 | 26.34 | $0.09 | 323583 |
| 2025-12-08 | 27.07 | $0.09 | 347017 |
| 2025-12-05 | 27.83 | $0.12 | 808100 |
| 2025-12-04 | 28.63 | $0.09 | 552917 |
| 2025-12-03 | 28.06 | $0.09 | 40617 |
| 2025-12-02 | 27.45 | $0.12 | 20950 |
| 2025-12-01 | 27.69 | $0.09 | 77739 |
| 2025-11-28 | 27.94 | $0.09 | 104067 |
| 2025-11-27 | 28.20 | $0.09 | 200217 |
| 2025-11-26 | 28.48 | $0.12 | 15200 |
| 2025-11-25 | 28.77 | $0.12 | 44517 |
| 2025-11-24 | 30.19 | $0.12 | 316183 |
| 2025-11-21 | 31.68 | $0.12 | 81950 |
| 2025-11-20 | 31.76 | $0.12 | 32717 |
| 2025-11-19 | 31.84 | $0.15 | 243317 |
| 2025-11-18 | 31.92 | $0.12 | 34400 |
| 2025-11-17 | 33.44 | $0.09 | 51933 |
| 2025-11-14 | 35.03 | $0.12 | 11467 |
| 2025-11-13 | 36.72 | $0.12 | 5950 |
| 2025-11-12 | 38.49 | $0.09 | 53417 |
| 2025-11-11 | 40.35 | $0.09 | 8583 |
| 2025-11-10 | 42.31 | $0.09 | 12200 |
| 2025-11-07 | 44.38 | $0.12 | 23300 |
| 2025-11-06 | 46.55 | $0.09 | 41083 |
| 2025-11-05 | 48.84 | $0.09 | 9283 |
| 2025-11-04 | 51.24 | $0.12 | 102433 |
| 2025-11-03 | 53.78 | $0.12 | 330033 |
| 2025-10-31 | 56.45 | $0.12 | 4217 |
| 2025-10-30 | 57.81 | $0.15 | 7583 |
| 2025-10-29 | 59.24 | $0.12 | 24317 |
| 2025-10-28 | 60.75 | $0.12 | 89700 |
| 2025-10-27 | 62.33 | $0.12 | 136417 |
| 2025-10-24 | 62.10 | $0.12 | 29133 |
| 2025-10-23 | 61.85 | $0.12 | 49683 |
| 2025-10-22 | 61.58 | $0.12 | 16500 |
| 2025-10-21 | 61.85 | $0.12 | 15167 |
| 2025-10-20 | 62.13 | $0.15 | 74767 |
| 2025-10-17 | 62.42 | $0.15 | 64067 |
| 2025-10-16 | 62.74 | $0.12 | 14733 |
| 2025-10-15 | 63.06 | $0.15 | 30433 |
| 2025-10-14 | 62.01 | $0.15 | 84983 |
| 2025-10-10 | 60.90 | $0.12 | 109300 |
| 2025-10-09 | 59.73 | $0.15 | 18817 |
| 2025-10-08 | 58.50 | $0.12 | 96333 |
| 2025-10-07 | 57.21 | $0.15 | 8967 |
| 2025-10-06 | 55.85 | $0.12 | 64017 |
| 2025-10-03 | 54.42 | $0.12 | 94083 |
| 2025-10-02 | 53.13 | $0.12 | 91400 |
| 2025-10-01 | 51.77 | $0.12 | 66533 |
| 2025-09-30 | 50.34 | $0.15 | 67983 |
| 2025-09-29 | 48.84 | $0.15 | 32933 |
| 2025-09-26 | 47.26 | $0.14 | 12000 |
| 2025-09-25 | 45.68 | $0.15 | 29200 |
| 2025-09-24 | 44.02 | $0.12 | 89067 |
| 2025-09-23 | 42.28 | $0.12 | 16783 |
| 2025-09-22 | 40.44 | $0.12 | 53067 |
| 2025-09-19 | 38.75 | $0.12 | 23167 |
| 2025-09-18 | 36.97 | $0.12 | 6333 |
| 2025-09-17 | 35.42 | $0.12 | 31500 |
| 2025-09-16 | 33.79 | $0.12 | 8233 |
| 2025-09-15 | 32.51 | $0.12 | 81700 |
| 2025-09-12 | 31.17 | $0.12 | 10700 |
| 2025-09-11 | 29.76 | $0.12 | 12867 |
| 2025-09-10 | 28.88 | $0.12 | 2667 |
| 2025-09-09 | 27.96 | $0.12 | 4450 |
| 2025-09-08 | 26.98 | $0.12 | 45033 |
| 2025-09-05 | 25.96 | $0.15 | 27000 |
| 2025-09-04 | 24.88 | $0.12 | 249900 |
| 2025-09-03 | 23.74 | $0.12 | 28950 |
| 2025-09-02 | 22.55 | $0.15 | 20833 |
| 2025-08-29 | 21.29 | $0.15 | 5117 |
| 2025-08-28 | 19.97 | $0.12 | 20350 |
| 2025-08-27 | 19.16 | $0.12 | 817 |
| 2025-08-26 | 18.32 | $0.12 | 18617 |
| 2025-08-25 | 17.43 | $0.15 | 6333 |
| 2025-08-22 | 16.49 | $0.15 | 15683 |
| 2025-08-21 | 15.51 | $0.12 | 36033 |
| 2025-08-20 | 15.13 | $0.12 | 2967 |
| 2025-08-19 | 14.73 | $0.12 | — |
| 2025-08-18 | 15.18 | $0.12 | 18283 |
| 2025-08-15 | 15.65 | $0.15 | 12667 |
| 2025-08-14 | 16.14 | $0.15 | 40700 |
| 2025-08-13 | 16.66 | $0.12 | 34200 |
| 2025-08-12 | 17.21 | $0.12 | 3600 |
| 2025-08-11 | 17.79 | $0.12 | 44833 |
| 2025-08-08 | 18.39 | $0.15 | 2000 |
| 2025-08-07 | 18.06 | $0.15 | 31167 |
| 2025-08-06 | 17.71 | $0.12 | 58417 |
| 2025-08-05 | 17.34 | $0.12 | 22500 |
| 2025-08-01 | 16.95 | $0.12 | 24583 |
| 2025-07-31 | 17.19 | $0.12 | 185450 |
| 2025-07-30 | 17.45 | $0.12 | 14533 |
| 2025-07-29 | 18.21 | $0.12 | 11667 |
| 2025-07-28 | 19.01 | $0.15 | 18167 |
| 2025-07-25 | 19.85 | $0.12 | 83150 |
| 2025-07-24 | 20.74 | $0.12 | 110917 |
| 2025-07-23 | 20.77 | $0.12 | 114050 |
| 2025-07-22 | 21.59 | $0.09 | 40733 |
| 2025-07-21 | 21.26 | $0.12 | 85667 |
| 2025-07-18 | 20.91 | $0.12 | 7683 |
| 2025-07-17 | 20.55 | $0.12 | 3017 |
| 2025-07-16 | 20.16 | $0.12 | 179850 |
| 2025-07-15 | 19.75 | $0.12 | 50167 |
| 2025-07-14 | 20.09 | $0.12 | 24750 |
| 2025-07-11 | 20.44 | $0.12 | 6200 |
| 2025-07-10 | 20.81 | $0.12 | 19217 |
| 2025-07-09 | 21.20 | $0.09 | 1000 |
| 2025-07-08 | 20.45 | $0.09 | 36167 |
| 2025-07-07 | 19.65 | $0.12 | 3800 |
| 2025-07-04 | 19.54 | $0.12 | 42167 |
| 2025-07-03 | 19.42 | $0.12 | 15050 |
| 2025-07-02 | 19.30 | $0.09 | 40233 |
| 2025-06-30 | 19.17 | $0.09 | 44733 |
| 2025-06-27 | 19.03 | $0.09 | 68683 |
| 2025-06-26 | 18.89 | $0.09 | 133517 |
| 2025-06-25 | 18.73 | $0.12 | 434300 |
| 2025-06-24 | 19.30 | $0.15 | 311850 |
| 2025-06-23 | 19.76 | $0.15 | 85900 |
| 2025-06-20 | 20.25 | $0.15 | 20667 |
| 2025-06-19 | 20.76 | $0.12 | 16500 |
| 2025-06-18 | 21.29 | $0.12 | 500 |
| 2025-06-17 | 22.05 | $0.12 | 85133 |
| 2025-06-16 | 22.84 | $0.12 | 414133 |
| 2025-06-13 | 23.24 | $0.12 | 5733 |
| 2025-06-12 | 22.93 | $0.12 | 14500 |
| 2025-06-11 | 22.61 | $0.15 | 700 |
| 2025-06-10 | 23.10 | $0.12 | 130617 |
| 2025-06-09 | 23.06 | $0.12 | 64500 |
| 2025-06-06 | 23.02 | $0.15 | 25117 |
| 2025-06-05 | 22.98 | $0.12 | 13250 |
| 2025-06-04 | 22.94 | $0.15 | 38050 |
| 2025-06-03 | 22.89 | $0.15 | 247917 |
| 2025-06-02 | 22.84 | $0.15 | 1300 |
| 2025-05-30 | 22.79 | $0.15 | 7417 |
| 2025-05-29 | 23.51 | $0.15 | 99567 |
| 2025-05-28 | 24.28 | $0.15 | 13467 |
| 2025-05-27 | 25.01 | $0.15 | 18133 |
| 2025-05-26 | 25.78 | $0.15 | 200583 |
| 2025-05-23 | 26.60 | $0.15 | 145233 |
| 2025-05-22 | 27.45 | $0.12 | 1.1M |
| 2025-05-21 | 28.36 | $0.12 | 335167 |
| 2025-05-20 | 29.30 | $0.14 | 36733 |
| 2025-05-16 | 30.30 | $0.15 | 70617 |
| 2025-05-15 | 30.34 | $0.15 | 131133 |
| 2025-05-14 | 30.38 | $0.15 | 462083 |
| 2025-05-13 | 30.43 | $0.15 | 324550 |
| 2025-05-12 | 30.84 | $0.15 | 581950 |
| 2025-05-09 | 30.08 | $0.15 | 8400 |
| 2025-05-08 | 29.89 | $0.15 | 47600 |
| 2025-05-07 | 29.69 | $0.17 | 27467 |
| 2025-05-06 | 29.48 | $0.15 | 142583 |
| 2025-05-05 | 29.27 | $0.18 | 278817 |
| 2025-05-02 | 29.04 | $0.18 | 327217 |
| 2025-05-01 | 28.79 | $0.18 | 17933 |
| 2025-04-30 | 28.54 | $0.18 | 333700 |
| 2025-04-29 | 28.27 | $0.18 | 574067 |
| 2025-04-28 | 27.99 | $0.15 | 59317 |
| 2025-04-25 | 28.00 | $0.18 | 150500 |
| 2025-04-24 | 28.01 | $0.18 | 55567 |
| 2025-04-23 | 28.02 | $0.15 | 524183 |
| 2025-04-22 | 28.03 | $0.15 | 673200 |
| 2025-04-21 | 28.55 | $0.15 | 35117 |
| 2025-04-17 | 29.10 | $0.12 | 40617 |
| 2025-04-16 | 29.68 | $0.14 | 39733 |
| 2025-04-15 | 29.83 | $0.15 | 239633 |
| 2025-04-14 | 29.98 | $0.12 | 7850 |
| 2025-04-11 | 30.15 | $0.12 | 70500 |
| 2025-04-10 | 30.78 | $0.12 | 471167 |
| 2025-04-09 | 31.44 | $0.15 | 65283 |
| 2025-04-08 | 32.14 | $0.12 | 45417 |
| 2025-04-07 | 32.87 | $0.12 | 11333 |
| 2025-04-04 | 33.65 | $0.15 | 378733 |
| 2025-04-03 | 34.46 | $0.12 | 147183 |
| 2025-04-02 | 35.32 | $0.12 | 1.6M |
| 2025-04-01 | 36.22 | $0.18 | 704300 |
| 2025-03-31 | 36.00 | $0.15 | 253783 |
| 2025-03-28 | 36.08 | $0.15 | 5433 |
| 2025-03-27 | 36.52 | $0.18 | 547833 |
| 2025-03-26 | 36.25 | $0.21 | 293200 |
| 2025-03-25 | 35.11 | $0.24 | 505800 |
| 2025-03-24 | 33.91 | $0.24 | 766933 |
| 2025-03-21 | 32.90 | $0.18 | 169617 |
| 2025-03-20 | 32.54 | $0.18 | 303283 |
| 2025-03-19 | 31.02 | $0.21 | 339933 |
| 2025-03-18 | 29.43 | $0.21 | 1.6M |
| 2025-03-17 | 27.75 | $0.15 | 654733 |
| 2025-03-14 | 26.71 | $0.12 | 46667 |
| 2025-03-13 | 26.18 | $0.12 | 67667 |
| 2025-03-12 | 25.63 | $0.09 | 75750 |
| 2025-03-11 | 25.31 | $0.09 | 47917 |
| 2025-03-10 | 24.97 | $0.09 | 3833 |
| 2025-03-07 | 25.41 | $0.09 | 45867 |
| 2025-03-06 | 25.87 | $0.09 | 21867 |
| 2025-03-05 | 26.36 | $0.09 | 2000 |
| 2025-03-04 | 26.87 | $0.09 | 80050 |
| 2025-03-03 | 27.41 | $0.09 | 1167 |
| 2025-02-28 | 28.29 | $0.09 | 17767 |
| 2025-02-27 | 29.23 | $0.09 | 2850 |
| 2025-02-26 | 30.39 | $0.09 | 33100 |
| 2025-02-25 | 31.62 | $0.09 | 20983 |
| 2025-02-24 | 32.24 | $0.12 | 8350 |
| 2025-02-21 | 32.89 | $0.12 | 41800 |
| 2025-02-20 | 33.57 | $0.12 | 8667 |
| 2025-02-19 | 34.29 | $0.11 | 22533 |
| 2025-02-18 | 35.05 | $0.09 | 256450 |
| 2025-02-14 | 35.43 | $0.09 | 7083 |
| 2025-02-13 | 35.14 | $0.09 | 19600 |
| 2025-02-12 | 34.83 | $0.09 | 29717 |
| 2025-02-11 | 34.51 | $0.09 | 132533 |
| 2025-02-10 | 34.71 | $0.09 | 22183 |
| 2025-02-07 | 34.92 | $0.09 | 40667 |
| 2025-02-06 | 35.14 | $0.09 | 64783 |
| 2025-02-05 | 36.00 | $0.06 | 6117 |
| 2025-02-04 | 35.67 | $0.09 | 28917 |
| 2025-02-03 | 35.33 | $0.09 | 18300 |
| 2025-01-31 | 35.63 | $0.09 | 12733 |
| 2025-01-30 | 35.94 | $0.09 | 39333 |
| 2025-01-29 | 36.28 | $0.09 | 46667 |
| 2025-01-28 | 36.63 | $0.12 | 72450 |
| 2025-01-27 | 37.00 | $0.09 | 340250 |
| 2025-01-24 | 37.38 | $0.09 | 12500 |
| 2025-01-23 | 36.49 | $0.06 | 4400 |
| 2025-01-22 | 35.54 | $0.06 | 30150 |
| 2025-01-21 | 34.55 | $0.09 | 16950 |
| 2025-01-20 | 33.50 | $0.06 | 13500 |
| 2025-01-17 | 32.40 | $0.09 | 767 |
| 2025-01-16 | 31.65 | $0.09 | 51667 |
| 2025-01-15 | 30.87 | $0.06 | 9717 |
| 2025-01-14 | 30.05 | $0.09 | 265033 |
| 2025-01-13 | 29.18 | $0.09 | 883 |
| 2025-01-10 | 28.73 | $0.09 | 86150 |
| 2025-01-09 | 28.26 | $0.09 | 11283 |
| 2025-01-08 | 27.77 | $0.09 | 13767 |
| 2025-01-07 | 27.78 | $0.09 | 22500 |
| 2025-01-06 | 27.80 | $0.06 | 700 |
| 2025-01-03 | 27.82 | $0.09 | 10133 |
| 2025-01-02 | 28.47 | $0.09 | 59333 |
| 2024-12-31 | 29.16 | $0.06 | 290917 |
| 2024-12-30 | 29.88 | $0.09 | 14333 |
| 2024-12-27 | 30.64 | $0.09 | 42200 |
| 2024-12-24 | 31.43 | $0.06 | 18417 |
| 2024-12-23 | 31.39 | $0.09 | 983 |
| 2024-12-20 | 31.34 | $0.09 | 2450 |
| 2024-12-19 | 31.29 | $0.09 | 9000 |
| 2024-12-18 | 31.74 | $0.06 | 14517 |
| 2024-12-17 | 31.20 | $0.06 | 6100 |
| 2024-12-16 | 30.64 | $0.09 | 1000 |
| 2024-12-13 | 30.55 | $0.09 | 30600 |
| 2024-12-12 | 30.46 | $0.06 | 667 |
| 2024-12-11 | 29.14 | $0.09 | — |
| 2024-12-10 | 28.21 | $0.09 | 850 |
| 2024-12-09 | 27.24 | $0.09 | 7500 |
| 2024-12-06 | 26.22 | $0.09 | 2000 |
| 2024-12-05 | 25.15 | $0.09 | 42167 |
| 2024-12-04 | 24.01 | $0.09 | 25067 |
| 2024-12-03 | 22.82 | $0.09 | 2750 |
| 2024-12-02 | 22.05 | $0.06 | 7983 |
| 2024-11-29 | 21.24 | $0.09 | 29500 |
| 2024-11-28 | 20.39 | $0.09 | 167 |
| 2024-11-27 | 20.06 | $0.09 | 44583 |
| 2024-11-26 | 19.72 | $0.06 | 33017 |
| 2024-11-25 | 19.35 | $0.09 | 141400 |
| 2024-11-22 | 19.65 | $0.09 | 86883 |
| 2024-11-21 | 19.95 | $0.06 | 12300 |
| 2024-11-20 | 20.28 | $0.06 | 3350 |
| 2024-11-19 | 19.57 | $0.09 | 43983 |
| 2024-11-18 | 19.51 | $0.09 | 115500 |
| 2024-11-15 | 19.46 | $0.09 | 88083 |
| 2024-11-14 | 19.40 | $0.09 | 42083 |
| 2024-11-13 | 19.34 | $0.09 | 16667 |
| 2024-11-12 | 20.10 | $0.09 | 2217 |
| 2024-11-11 | 20.90 | $0.09 | 57850 |
| 2024-11-08 | 21.73 | $0.09 | 1650 |
| 2024-11-07 | 22.62 | $0.06 | 1167 |
| 2024-11-06 | 23.55 | $0.09 | 347333 |
| 2024-11-05 | 24.15 | $0.09 | 8500 |
| 2024-11-04 | 24.79 | $0.12 | 9867 |
| 2024-11-01 | 25.47 | $0.09 | 3083 |
| 2024-10-31 | 26.60 | $0.09 | 9217 |
| 2024-10-30 | 27.80 | $0.09 | 3167 |
| 2024-10-29 | 27.99 | $0.09 | — |
| 2024-10-28 | 28.19 | $0.09 | — |
| 2024-10-25 | 28.40 | $0.09 | 433 |
| 2024-10-24 | 28.62 | $0.09 | 19733 |
| 2024-10-23 | 28.85 | $0.12 | 1250 |
| 2024-10-22 | 29.81 | $0.12 | 9050 |
| 2024-10-21 | 30.81 | $0.12 | 28750 |
| 2024-10-18 | 31.87 | $0.09 | 168900 |
| 2024-10-17 | 32.99 | $0.09 | 1933 |
| 2024-10-16 | 34.16 | $0.09 | 8667 |
| 2024-10-15 | 34.47 | $0.09 | 11850 |
| 2024-10-11 | 34.79 | $0.09 | 59083 |
| 2024-10-10 | 33.99 | $0.09 | 114067 |
| 2024-10-09 | 33.66 | $0.09 | 333 |
| 2024-10-08 | 33.30 | $0.09 | 83667 |
| 2024-10-07 | 32.93 | $0.09 | 55133 |
| 2024-10-04 | 32.53 | $0.09 | 67750 |
| 2024-10-03 | 32.12 | $0.09 | 7667 |
| 2024-10-02 | 32.23 | $0.09 | 186167 |
| 2024-10-01 | 32.34 | $0.09 | 191767 |
| 2024-09-30 | 32.83 | $0.08 | 917 |
| 2024-09-27 | 33.35 | $0.09 | 3183 |
| 2024-09-26 | 34.17 | $0.09 | 153067 |
| 2024-09-25 | 35.02 | $0.09 | 856167 |
| 2024-09-24 | 35.93 | $0.08 | 51883 |
| 2024-09-23 | 36.88 | $0.06 | 31433 |
| 2024-09-20 | 36.92 | $0.09 | 16667 |
| 2024-09-19 | 37.54 | $0.09 | 23217 |
| 2024-09-18 | 38.19 | $0.09 | 62667 |
| 2024-09-17 | 38.88 | $0.06 | 1283 |
| 2024-09-16 | 38.46 | $0.08 | 1717 |
| 2024-09-13 | 38.02 | $0.09 | 36033 |
| 2024-09-12 | 38.07 | $0.09 | 31433 |
| 2024-09-11 | 38.13 | $0.06 | 117 |
| 2024-09-10 | 36.73 | $0.06 | 28133 |
| 2024-09-09 | 35.26 | $0.09 | 61833 |
| 2024-09-06 | 34.13 | $0.09 | 76450 |
| 2024-09-05 | 32.93 | $0.09 | 12467 |
| 2024-09-04 | 31.68 | $0.06 | 12183 |
| 2024-09-03 | 30.35 | $0.09 | 3167 |
| 2024-08-30 | 28.96 | $0.09 | 74833 |
| 2024-08-29 | 27.97 | $0.09 | 132300 |
| 2024-08-28 | 26.93 | $0.09 | 29967 |
| 2024-08-27 | 25.83 | $0.09 | 65850 |
| 2024-08-26 | 25.27 | $0.09 | 368983 |
| 2024-08-23 | 24.69 | $0.09 | 2867 |
| 2024-08-22 | 24.07 | $0.12 | 2400 |
| 2024-08-21 | 24.19 | $0.12 | 1667 |
| 2024-08-20 | 24.32 | $0.12 | — |
| 2024-08-19 | 24.46 | $0.12 | 30533 |
| 2024-08-16 | 24.60 | $0.12 | 3000 |
| 2024-08-15 | 24.75 | $0.12 | 30833 |
| 2024-08-14 | 24.91 | $0.12 | 35183 |
| 2024-08-13 | 25.07 | $0.12 | 9883 |
| 2024-08-12 | 26.03 | $0.12 | 20067 |
| 2024-08-09 | 25.80 | $0.12 | 717 |
| 2024-08-08 | 25.55 | $0.12 | 37183 |
| 2024-08-07 | 25.29 | $0.12 | 28117 |
| 2024-08-06 | 25.01 | $0.09 | 40900 |
| 2024-08-02 | 24.72 | $0.12 | 167 |
| 2024-08-01 | 25.18 | $0.12 | 77533 |
| 2024-07-31 | 25.66 | $0.12 | 176150 |
| 2024-07-30 | 26.16 | $0.12 | 20517 |
| 2024-07-29 | 25.37 | $0.12 | 71967 |
| 2024-07-26 | 24.53 | $0.15 | 48433 |
| 2024-07-25 | 23.65 | $0.15 | 9667 |
| 2024-07-24 | 22.73 | $0.15 | 2500 |
| 2024-07-23 | 22.41 | $0.15 | 10533 |
| 2024-07-22 | 22.09 | $0.15 | 833 |
| 2024-07-19 | 21.74 | $0.15 | — |
| 2024-07-18 | 21.38 | $0.15 | 3333 |
| 2024-07-17 | 21.00 | $0.15 | — |
| 2024-07-16 | 20.59 | $0.15 | 19167 |
| 2024-07-15 | 20.17 | $0.15 | 18500 |
| 2024-07-12 | 19.72 | $0.15 | 7000 |
| 2024-07-11 | 19.25 | $0.15 | 18467 |
| 2024-07-10 | 19.35 | $0.15 | 57567 |
| 2024-07-09 | 19.44 | $0.15 | 17650 |
| 2024-07-08 | 18.53 | $0.18 | 34533 |
| 2024-07-05 | 17.57 | $0.15 | 67 |
| 2024-07-04 | 16.56 | $0.15 | 17200 |
| 2024-07-03 | 15.50 | $0.15 | 14167 |
| 2024-07-02 | 14.89 | $0.12 | 25333 |
| 2024-06-28 | 14.25 | $0.15 | 15233 |
| 2024-06-27 | 13.58 | $0.15 | 9767 |
| 2024-06-26 | 12.87 | $0.15 | 13750 |
| 2024-06-25 | 12.68 | $0.15 | 43500 |
| 2024-06-24 | 12.47 | $0.15 | 2500 |
| 2024-06-21 | 12.91 | $0.15 | 132450 |
| 2024-06-20 | 13.37 | $0.15 | 8867 |
| 2024-06-19 | 13.86 | $0.15 | — |
| 2024-06-18 | 13.57 | $0.15 | — |
| 2024-06-17 | 13.27 | $0.15 | 21833 |
| 2024-06-14 | 12.95 | $0.18 | 3500 |
| 2024-06-13 | 13.22 | $0.15 | 8467 |
| 2024-06-12 | 13.51 | $0.18 | 9000 |
| 2024-06-11 | 13.81 | $0.18 | 217 |
| 2024-06-10 | 14.26 | $0.18 | 1600 |
| 2024-06-07 | 14.74 | $0.18 | 18667 |
| 2024-06-06 | 14.44 | $0.15 | 158950 |
| 2024-06-05 | 14.80 | $0.18 | 7733 |
| 2024-06-04 | 15.17 | $0.15 | 4017 |
| 2024-06-03 | 15.56 | $0.15 | 40450 |
| 2024-05-31 | 15.96 | $0.15 | 4717 |
| 2024-05-30 | 16.39 | $0.18 | — |
| 2024-05-29 | 16.84 | $0.18 | 4000 |
| 2024-05-28 | 17.33 | $0.18 | 3850 |
| 2024-05-27 | 17.83 | $0.18 | 38700 |
| 2024-05-24 | 17.41 | $0.15 | 3917 |
| 2024-05-23 | 17.70 | $0.15 | 667 |
| 2024-05-22 | 18.02 | $0.18 | 167 |
| 2024-05-21 | 17.12 | $0.18 | 40533 |
| 2024-05-17 | 16.17 | $0.15 | 5900 |
| 2024-05-16 | 15.97 | $0.18 | 39517 |
| 2024-05-15 | 15.75 | $0.18 | 20800 |
| 2024-05-14 | 15.53 | $0.18 | 5167 |
| 2024-05-13 | 15.29 | $0.18 | 21817 |
| 2024-05-10 | 15.05 | $0.18 | 667 |
| 2024-05-09 | 14.78 | $0.15 | 34233 |
| 2024-05-08 | 15.38 | $0.15 | 331067 |
| 2024-05-07 | 16.00 | $0.18 | 77050 |
| 2024-05-06 | 15.41 | $0.18 | 49733 |
| 2024-05-03 | 14.79 | $0.18 | 13267 |
| 2024-05-02 | 14.14 | $0.15 | 19833 |
| 2024-05-01 | 13.45 | $0.18 | 86833 |
| 2024-04-30 | 12.73 | $0.15 | 19333 |
| 2024-04-29 | 11.97 | $0.15 | 17000 |
| 2024-04-26 | 11.17 | $0.15 | 32383 |
| 2024-04-25 | 11.05 | $0.15 | 62617 |
| 2024-04-24 | 10.93 | $0.18 | 36100 |
| 2024-04-23 | 10.80 | $0.15 | 127850 |
| 2024-04-22 | 11.19 | $0.15 | 45067 |
| 2024-04-19 | 11.59 | $0.15 | 6717 |
| 2024-04-18 | 11.37 | $0.15 | 93333 |
| 2024-04-17 | 11.14 | $0.18 | 12133 |
| 2024-04-16 | 10.89 | $0.18 | 50667 |
| 2024-04-15 | 10.64 | $0.18 | 7667 |
| 2024-04-12 | 11.18 | $0.18 | 61167 |
| 2024-04-11 | 11.75 | $0.18 | 48567 |
| 2024-04-10 | 12.36 | $0.18 | 38333 |
| 2024-04-09 | 12.99 | $0.18 | 17967 |
| 2024-04-08 | 13.66 | $0.18 | 22833 |
| 2024-04-05 | 14.36 | $0.18 | 43833 |
| 2024-04-04 | 15.10 | $0.18 | 95000 |
| 2024-04-03 | 15.88 | $0.18 | 53783 |
| 2024-04-02 | 15.97 | $0.18 | 21750 |
| 2024-04-01 | 16.79 | $0.18 | 77000 |
| 2024-03-28 | 17.65 | $0.18 | 63167 |
| 2024-03-27 | 18.56 | $0.21 | 84583 |
| 2024-03-26 | 19.51 | $0.18 | 55283 |
| 2024-03-25 | 19.72 | $0.18 | 134400 |
| 2024-03-22 | 19.95 | $0.15 | 117833 |
| 2024-03-21 | 20.19 | $0.15 | 53317 |
| 2024-03-20 | 20.43 | $0.18 | 44533 |
| 2024-03-19 | 19.85 | $0.18 | 119850 |
| 2024-03-18 | 19.24 | $0.18 | 14567 |
| 2024-03-15 | 19.12 | $0.18 | 1833 |
| 2024-03-14 | 18.99 | $0.18 | 2517 |
| 2024-03-13 | 18.84 | $0.18 | 117317 |
| 2024-03-12 | 19.27 | $0.18 | 167 |
| 2024-03-11 | 19.72 | $0.21 | 11833 |
| 2024-03-08 | 20.20 | $0.21 | 350 |
| 2024-03-07 | 21.19 | $0.21 | 21300 |
| 2024-03-06 | 22.22 | $0.21 | 48633 |
| 2024-03-05 | 22.57 | $0.18 | 600 |
| 2024-03-04 | 23.62 | $0.21 | 9633 |
| 2024-03-01 | 23.79 | $0.21 | 20167 |
| 2024-02-29 | 23.98 | $0.21 | 22583 |
| 2024-02-28 | 24.18 | $0.21 | 5967 |
| 2024-02-27 | 23.30 | $0.21 | 16000 |
| 2024-02-26 | 22.38 | $0.21 | 189767 |
| 2024-02-23 | 21.98 | $0.21 | 233 |
| 2024-02-22 | 21.55 | $0.21 | 8667 |
| 2024-02-21 | 21.11 | $0.24 | 7167 |
| 2024-02-20 | 20.64 | $0.24 | 4983 |
| 2024-02-16 | 20.15 | $0.21 | 133 |
| 2024-02-15 | 20.23 | $0.21 | 4267 |
| 2024-02-14 | 20.33 | $0.21 | 2700 |
| 2024-02-13 | 20.42 | $0.21 | 4567 |
| 2024-02-12 | 20.52 | $0.24 | 6983 |
| 2024-02-09 | 20.63 | $0.21 | 30000 |
| 2024-02-08 | 20.75 | $0.24 | 63833 |
| 2024-02-07 | 20.01 | $0.24 | 24633 |
| 2024-02-06 | 19.23 | $0.24 | 37967 |
| 2024-02-05 | 18.89 | $0.27 | 55817 |
| 2024-02-02 | 18.54 | $0.24 | 79283 |
| 2024-02-01 | 18.17 | $0.27 | 201067 |
| 2024-01-31 | 17.79 | $0.24 | 29983 |
| 2024-01-30 | 18.56 | $0.24 | 20367 |
| 2024-01-29 | 18.46 | $0.24 | 24067 |
| 2024-01-26 | 18.36 | $0.21 | 533 |
| 2024-01-25 | 18.26 | $0.21 | 40950 |
| 2024-01-24 | 18.15 | $0.21 | 12567 |
| 2024-01-23 | 18.04 | $0.24 | 58367 |
| 2024-01-22 | 17.91 | $0.24 | 19233 |
| 2024-01-19 | 17.79 | $0.24 | 17450 |
| 2024-01-18 | 16.82 | $0.24 | 34833 |
| 2024-01-17 | 16.27 | $0.27 | 69600 |
| 2024-01-16 | 15.71 | $0.27 | 24983 |
| 2024-01-15 | 14.11 | $0.24 | 117700 |
| 2024-01-12 | 12.90 | $0.24 | 259150 |
| 2024-01-11 | 11.63 | $0.18 | 4633 |
| 2024-01-10 | 11.69 | $0.18 | 25000 |
| 2024-01-09 | 11.75 | $0.18 | 34500 |
| 2024-01-08 | 11.81 | $0.18 | 36617 |
| 2024-01-05 | 11.88 | $0.18 | 114100 |
| 2024-01-04 | 11.95 | $0.18 | 10550 |
| 2024-01-03 | 12.02 | $0.21 | 36617 |
| 2024-01-02 | 12.10 | $0.18 | 18533 |
| 2023-12-29 | 12.19 | $0.21 | 7333 |
| 2023-12-28 | 12.27 | $0.18 | 29250 |
| 2023-12-27 | 12.75 | $0.18 | 145683 |
| 2023-12-22 | 13.25 | $0.21 | 1500 |
| 2023-12-21 | 13.30 | $0.21 | 11350 |
| 2023-12-20 | 13.35 | $0.18 | 29783 |
| 2023-12-19 | 13.92 | $0.18 | 53300 |
| 2023-12-18 | 14.52 | $0.18 | 28333 |
| 2023-12-15 | 14.17 | $0.18 | 42517 |
| 2023-12-14 | 13.80 | $0.18 | 45883 |
| 2023-12-13 | 13.42 | $0.18 | 29167 |
| 2023-12-12 | 13.02 | $0.18 | 49333 |
| 2023-12-11 | 12.59 | $0.18 | 7567 |
| 2023-12-08 | 12.82 | $0.18 | 5117 |
| 2023-12-07 | 13.06 | $0.18 | 18833 |
| 2023-12-06 | 13.31 | $0.18 | 10150 |
| 2023-12-05 | 13.58 | $0.15 | 66467 |
| 2023-12-04 | 13.86 | $0.18 | 12100 |
| 2023-12-01 | 14.32 | $0.21 | 27167 |
| 2023-11-30 | 14.82 | $0.18 | 30733 |
| 2023-11-29 | 15.33 | $0.18 | 43583 |
| 2023-11-28 | 15.88 | $0.18 | 114750 |
| 2023-11-27 | 16.31 | $0.18 | 17600 |
| 2023-11-24 | 16.76 | $0.21 | 10000 |
| 2023-11-23 | 17.39 | $0.21 | 4000 |
| 2023-11-22 | 18.04 | $0.21 | 5000 |
| 2023-11-21 | 18.73 | $0.18 | 61933 |
| 2023-11-20 | 19.45 | $0.18 | 52317 |
| 2023-11-17 | 20.11 | $0.18 | 68000 |
| 2023-11-16 | 20.80 | $0.21 | 3500 |
| 2023-11-15 | 21.64 | $0.18 | 22100 |
| 2023-11-14 | 22.35 | $0.21 | 9967 |
| 2023-11-13 | 23.09 | $0.18 | — |
| 2023-11-10 | 23.07 | $0.18 | 333 |
| 2023-11-09 | 23.04 | $0.18 | 16667 |
| 2023-11-08 | 23.02 | $0.21 | 2833 |
| 2023-11-07 | 23.54 | $0.18 | 33150 |
| 2023-11-06 | 23.20 | $0.18 | 28083 |
| 2023-11-03 | 22.84 | $0.18 | 17500 |
| 2023-11-02 | 22.46 | $0.21 | 8750 |
| 2023-11-01 | 22.60 | $0.18 | 4317 |
| 2023-10-31 | 21.72 | $0.21 | 9500 |
| 2023-10-30 | 21.38 | $0.21 | 25000 |
| 2023-10-27 | 21.02 | $0.18 | 13000 |
| 2023-10-26 | 20.65 | $0.21 | 26200 |
| 2023-10-25 | 20.25 | $0.24 | 25533 |
| 2023-10-24 | 20.51 | $0.24 | 84933 |
| 2023-10-23 | 20.79 | $0.21 | 131500 |
| 2023-10-20 | 21.08 | $0.24 | 4167 |
| 2023-10-19 | 21.39 | $0.24 | 29733 |
| 2023-10-18 | 21.71 | $0.21 | 43000 |
| 2023-10-17 | 22.05 | $0.21 | 29800 |
| 2023-10-16 | 22.40 | $0.21 | 9917 |
| 2023-10-13 | 22.78 | $0.21 | 4000 |
| 2023-10-12 | 23.18 | $0.21 | 1900 |
| 2023-10-11 | 22.82 | $0.24 | 21450 |
| 2023-10-10 | 22.44 | $0.24 | 20200 |
| 2023-10-06 | 22.53 | $0.24 | 19700 |
| 2023-10-05 | 22.62 | $0.24 | 52283 |
| 2023-10-04 | 22.71 | $0.24 | 64917 |
| 2023-10-03 | 23.33 | $0.24 | 151000 |
| 2023-10-02 | 23.98 | $0.24 | 64900 |
| 2023-09-29 | 25.22 | $0.27 | 41367 |
| 2023-09-28 | 25.80 | $0.27 | 59250 |
| 2023-09-27 | 26.40 | $0.27 | 162933 |
| 2023-09-26 | 27.04 | $0.30 | 13000 |
| 2023-09-25 | 26.91 | $0.30 | 50633 |
| 2023-09-22 | 26.76 | $0.27 | 17333 |
| 2023-09-21 | 26.80 | $0.30 | 153883 |
| 2023-09-20 | 26.85 | $0.30 | 29317 |
| 2023-09-19 | 26.89 | $0.27 | 29300 |
| 2023-09-18 | 26.12 | $0.27 | 138500 |
| 2023-09-15 | 25.32 | $0.30 | 72300 |
| 2023-09-14 | 24.47 | $0.27 | 297517 |
| 2023-09-13 | 23.94 | $0.27 | 224300 |
| 2023-09-12 | 23.81 | $0.24 | — |
| 2023-09-11 | 24.20 | $0.24 | 57167 |
| 2023-09-08 | 24.61 | $0.24 | 20633 |
| 2023-09-07 | 24.18 | $0.21 | 3500 |
| 2023-09-06 | 23.74 | $0.21 | 46533 |
| 2023-09-05 | 23.28 | $0.24 | 38667 |
| 2023-09-01 | 22.79 | $0.21 | 2333 |
| 2023-08-31 | 22.72 | $0.21 | 37867 |
| 2023-08-30 | 22.65 | $0.21 | 833 |
| 2023-08-29 | 23.10 | $0.21 | 20783 |
| 2023-08-28 | 23.58 | $0.24 | 10050 |
| 2023-08-25 | 24.07 | $0.24 | 467 |
| 2023-08-24 | 22.87 | $0.21 | 25000 |
| 2023-08-23 | 22.05 | $0.21 | 63667 |
| 2023-08-22 | 21.19 | $0.21 | 49067 |
| 2023-08-21 | 20.81 | $0.21 | 136450 |
| 2023-08-18 | 20.42 | $0.21 | 20150 |
| 2023-08-17 | 20.01 | $0.18 | 6733 |
| 2023-08-16 | 20.20 | $0.21 | 29700 |
| 2023-08-15 | 20.40 | $0.18 | 2233 |
| 2023-08-14 | 20.62 | $0.21 | 23500 |
| 2023-08-11 | 20.84 | $0.21 | 2333 |
| 2023-08-10 | 20.12 | $0.21 | 32700 |
| 2023-08-09 | 19.36 | $0.21 | 9500 |
| 2023-08-08 | 18.56 | $0.21 | 11150 |
| 2023-08-04 | 17.72 | $0.21 | 16733 |
| 2023-08-03 | 17.34 | $0.21 | 15667 |
| 2023-08-02 | 16.93 | $0.21 | 74733 |
| 2023-08-01 | 17.11 | $0.21 | 65233 |
| 2023-07-31 | 17.29 | $0.21 | 14800 |
| 2023-07-28 | 16.54 | $0.24 | 14833 |
| 2023-07-27 | 15.74 | $0.21 | 18900 |
| 2023-07-26 | 15.51 | $0.21 | 1967 |
| 2023-07-25 | 15.26 | $0.21 | 7083 |
| 2023-07-24 | 15.00 | $0.21 | 141383 |
| 2023-07-21 | 15.42 | $0.21 | 7667 |
| 2023-07-20 | 15.88 | $0.21 | 22583 |
| 2023-07-19 | 16.35 | $0.24 | 28167 |
| 2023-07-18 | 16.85 | $0.24 | 3383 |
| 2023-07-17 | 16.49 | $0.21 | 11017 |
| 2023-07-14 | 16.81 | $0.21 | 27333 |
| 2023-07-13 | 17.16 | $0.21 | 4133 |
| 2023-07-12 | 17.71 | $0.24 | 4333 |
| 2023-07-11 | 17.92 | $0.24 | 25950 |
| 2023-07-10 | 18.14 | $0.21 | 21000 |
| 2023-07-07 | 18.69 | $0.21 | 4083 |
| 2023-07-06 | 19.28 | $0.21 | 10000 |
| 2023-07-05 | 19.90 | $0.21 | 3517 |
| 2023-07-04 | 20.55 | $0.21 | 2633 |
| 2023-06-30 | 21.23 | $0.24 | 8667 |
| 2023-06-29 | 21.60 | $0.27 | 5600 |
| 2023-06-28 | 21.98 | $0.24 | — |
| 2023-06-27 | 22.67 | $0.24 | 3050 |
| 2023-06-26 | 23.39 | $0.24 | 16767 |
| 2023-06-23 | 24.15 | $0.24 | — |
| 2023-06-22 | 24.95 | $0.24 | 9633 |
| 2023-06-21 | 25.79 | $0.24 | 2667 |
| 2023-06-20 | 26.68 | $0.24 | 13833 |
| 2023-06-19 | 27.62 | $0.24 | 9333 |
| 2023-06-16 | 28.60 | $0.27 | 29367 |
| 2023-06-15 | 29.63 | $0.27 | 24967 |
| 2023-06-14 | 30.72 | $0.24 | 37650 |
| 2023-06-13 | 31.87 | $0.24 | 16633 |
| 2023-06-12 | 32.03 | $0.24 | 14367 |
| 2023-06-09 | 32.20 | $0.24 | 14833 |
| 2023-06-08 | 32.38 | $0.21 | 55483 |
| 2023-06-07 | 32.57 | $0.24 | 41167 |
| 2023-06-06 | 33.43 | $0.24 | 1667 |
| 2023-06-05 | 34.32 | $0.21 | 14000 |
| 2023-06-02 | 35.27 | $0.24 | 16600 |
| 2023-06-01 | 36.26 | $0.24 | 1500 |
| 2023-05-31 | 38.04 | $0.21 | 7500 |
| 2023-05-30 | 38.90 | $0.21 | 23067 |
| 2023-05-29 | 39.81 | $0.21 | 10367 |
| 2023-05-26 | 39.47 | $0.21 | 3350 |
| 2023-05-25 | 39.11 | $0.24 | 1067 |
| 2023-05-24 | 39.37 | $0.21 | 43117 |
| 2023-05-23 | 37.74 | $0.24 | 70983 |
| 2023-05-19 | 36.02 | $0.24 | 2900 |
| 2023-05-18 | 34.71 | $0.21 | 333 |
| 2023-05-17 | 33.33 | $0.24 | 20333 |
| 2023-05-16 | 31.88 | $0.21 | 26533 |
| 2023-05-15 | 30.35 | $0.21 | 6017 |
| 2023-05-12 | 28.75 | $0.24 | 1667 |
| 2023-05-11 | 27.73 | $0.24 | 1500 |
| 2023-05-10 | 26.67 | $0.24 | 109617 |
| 2023-05-09 | 25.55 | $0.24 | 256733 |
| 2023-05-08 | 24.37 | $0.24 | 2500 |
| 2023-05-05 | 24.13 | $0.24 | 31667 |
| 2023-05-04 | 23.89 | $0.27 | 57667 |
| 2023-05-03 | 23.63 | $0.27 | 55350 |
| 2023-05-02 | 23.35 | $0.27 | 69267 |
| 2023-05-01 | 23.06 | $0.24 | 16667 |
| 2023-04-28 | 22.76 | $0.27 | 19333 |
| 2023-04-27 | 22.44 | $0.27 | 27667 |
| 2023-04-26 | 22.11 | $0.24 | 5967 |
| 2023-04-25 | 21.75 | $0.24 | 28167 |
| 2023-04-24 | 21.38 | $0.24 | 92700 |
| 2023-04-21 | 20.99 | $0.27 | 51283 |
| 2023-04-20 | 20.58 | $0.24 | 76183 |
| 2023-04-19 | 21.07 | $0.27 | 28900 |
| 2023-04-18 | 21.59 | $0.24 | 7667 |
| 2023-04-17 | 22.14 | $0.27 | 79833 |
| 2023-04-14 | 22.72 | $0.27 | 14417 |
| 2023-04-13 | 23.33 | $0.27 | 157500 |
| 2023-04-12 | 23.97 | $0.24 | 3617 |
| 2023-04-11 | 23.34 | $0.24 | 5517 |
| 2023-04-10 | 22.67 | $0.24 | 11350 |
| 2023-04-06 | 21.97 | $0.27 | 74767 |
| 2023-04-05 | 21.24 | $0.27 | 15500 |
| 2023-04-04 | 20.46 | $0.27 | 13967 |
| 2023-04-03 | 19.64 | $0.24 | 9417 |
| 2023-03-31 | 18.78 | $0.27 | 17300 |
| 2023-03-30 | 17.88 | $0.27 | 82883 |
| 2023-03-29 | 16.93 | $0.27 | 14250 |
| 2023-03-28 | 16.48 | $0.24 | 71850 |
| 2023-03-27 | 16.00 | $0.27 | 63317 |
| 2023-03-24 | 15.50 | $0.24 | 274617 |
| 2023-03-23 | 14.98 | $0.27 | 89667 |
| 2023-03-22 | 15.03 | $0.27 | 59050 |
| 2023-03-21 | 15.08 | $0.30 | 500 |
| 2023-03-20 | 15.87 | $0.30 | 6000 |
| 2023-03-17 | 16.69 | $0.27 | 3733 |
| 2023-03-16 | 16.67 | $0.27 | 14183 |
| 2023-03-15 | 16.64 | $0.27 | 5150 |
| 2023-03-14 | 16.61 | $0.27 | 9483 |
| 2023-03-13 | 16.57 | $0.30 | 66133 |
| 2023-03-10 | 16.54 | $0.30 | 32067 |
| 2023-03-09 | 17.17 | $0.30 | 65550 |
| 2023-03-08 | 16.90 | $0.30 | 78167 |
| 2023-03-07 | 16.61 | $0.30 | 61583 |
| 2023-03-06 | 16.31 | $0.30 | 121500 |
| 2023-03-03 | 16.00 | $0.30 | 203600 |
| 2023-03-02 | 15.67 | $0.33 | 46700 |
| 2023-03-01 | 15.32 | $0.36 | 147167 |
| 2023-02-28 | 15.53 | $0.36 | 11900 |
| 2023-02-27 | 15.75 | $0.33 | 1950 |
| 2023-02-24 | 15.99 | $0.36 | 14833 |
| 2023-02-23 | 16.23 | $0.36 | 29650 |
| 2023-02-22 | 16.49 | $0.36 | 8833 |
| 2023-02-21 | 16.77 | $0.33 | 30050 |
| 2023-02-17 | 17.05 | $0.36 | 32083 |
| 2023-02-16 | 17.87 | $0.39 | 37317 |
| 2023-02-15 | 18.72 | $0.36 | 162483 |
| 2023-02-14 | 19.22 | $0.39 | 23583 |
| 2023-02-13 | 19.75 | $0.36 | 39933 |
| 2023-02-10 | 20.31 | $0.39 | 105533 |
| 2023-02-09 | 20.89 | $0.39 | 135350 |
| 2023-02-08 | 20.95 | $0.39 | 9483 |
| 2023-02-07 | 21.43 | $0.42 | 36433 |
| 2023-02-06 | 21.95 | $0.36 | 57800 |
| 2023-02-03 | 22.96 | $0.36 | 475367 |
| 2023-02-02 | 24.03 | $0.45 | 134783 |
| 2023-02-01 | 23.94 | $0.45 | 25500 |
| 2023-01-31 | 23.04 | $0.45 | 200450 |
| 2023-01-30 | 22.09 | $0.45 | 66167 |
| 2023-01-27 | 21.10 | $0.42 | 189700 |
| 2023-01-26 | 20.40 | $0.42 | 52350 |
| 2023-01-25 | 19.68 | $0.42 | 26367 |
| 2023-01-24 | 18.09 | $0.45 | 48317 |
| 2023-01-23 | 16.43 | $0.42 | 152083 |
| 2023-01-20 | 14.67 | $0.39 | 97483 |
| 2023-01-19 | 13.48 | $0.33 | 117 |
| 2023-01-18 | 13.24 | $0.33 | 13850 |
| 2023-01-17 | 12.99 | $0.33 | 26100 |
| 2023-01-16 | 12.73 | $0.36 | 30383 |
| 2023-01-13 | 12.45 | $0.33 | 14150 |
| 2023-01-12 | 12.16 | $0.36 | 41067 |
| 2023-01-11 | 11.85 | $0.36 | 3900 |
| 2023-01-10 | 11.52 | $0.33 | 67467 |
| 2023-01-09 | 11.70 | $0.33 | 166033 |
| 2023-01-06 | 11.16 | $0.33 | 112917 |
| 2023-01-05 | 11.15 | $0.30 | 96767 |
| 2023-01-04 | 11.61 | $0.30 | 178783 |
| 2023-01-03 | 12.09 | $0.30 | 72383 |
| 2022-12-30 | 12.60 | $0.33 | 74467 |
| 2022-12-29 | 13.14 | $0.30 | 56050 |
| 2022-12-28 | 12.93 | $0.27 | 26833 |
| 2022-12-23 | 12.71 | $0.27 | 136583 |
| 2022-12-22 | 12.48 | $0.30 | 39433 |
| 2022-12-21 | 12.85 | $0.30 | 67033 |
| 2022-12-20 | 13.23 | $0.30 | 197933 |
| 2022-12-19 | 13.64 | $0.33 | 15550 |
| 2022-12-16 | 13.97 | $0.30 | 9883 |
| 2022-12-15 | 14.37 | $0.33 | 30767 |
| 2022-12-14 | 14.65 | $0.33 | 26617 |
| 2022-12-13 | 14.95 | $0.33 | 22333 |
| 2022-12-12 | 15.27 | $0.30 | 73417 |
| 2022-12-09 | 15.76 | $0.30 | 52867 |
| 2022-12-08 | 16.28 | $0.30 | 52850 |
| 2022-12-07 | 15.85 | $0.27 | 133933 |
| 2022-12-06 | 15.41 | $0.30 | 11750 |
| 2022-12-05 | 15.68 | $0.30 | 41683 |
| 2022-12-02 | 15.96 | $0.33 | 188983 |
| 2022-12-01 | 16.26 | $0.30 | 17400 |
| 2022-11-30 | 16.57 | $0.33 | 80767 |
| 2022-11-29 | 16.90 | $0.30 | 17050 |
| 2022-11-28 | 16.28 | $0.30 | 24633 |
| 2022-11-25 | 15.62 | $0.30 | 42400 |
| 2022-11-24 | 14.93 | $0.30 | 367 |
| 2022-11-23 | 14.83 | $0.30 | 80717 |
| 2022-11-22 | 14.72 | $0.30 | 120383 |
| 2022-11-21 | 14.61 | $0.30 | 208167 |
| 2022-11-18 | 14.50 | $0.30 | 10217 |
| 2022-11-17 | 15.07 | $0.30 | 7567 |
| 2022-11-16 | 15.67 | $0.33 | 23350 |
| 2022-11-15 | 16.30 | $0.33 | 5817 |
| 2022-11-14 | 16.56 | $0.33 | 47867 |
| 2022-11-11 | 16.82 | $0.33 | 112267 |
| 2022-11-10 | 17.54 | $0.30 | 69833 |
| 2022-11-09 | 18.30 | $0.30 | 25850 |
| 2022-11-08 | 19.10 | $0.33 | 23800 |
| 2022-11-07 | 19.94 | $0.30 | 105167 |
| 2022-11-04 | 20.83 | $0.30 | 25733 |
| 2022-11-03 | 21.46 | $0.32 | 38283 |
| 2022-11-02 | 22.14 | $0.30 | 10017 |
| 2022-11-01 | 22.85 | $0.33 | 64267 |
| 2022-10-31 | 23.59 | $0.33 | 52250 |
| 2022-10-28 | 24.38 | $0.33 | 51667 |
| 2022-10-27 | 25.56 | $0.33 | 91750 |
| 2022-10-26 | 26.80 | $0.33 | 48767 |
| 2022-10-25 | 27.48 | $0.33 | 18317 |
| 2022-10-24 | 28.19 | $0.36 | 89600 |
| 2022-10-21 | 28.94 | $0.39 | 289433 |
| 2022-10-20 | 29.73 | $0.30 | 9833 |
| 2022-10-19 | 30.20 | $0.30 | 40283 |
| 2022-10-18 | 30.70 | $0.30 | 161300 |
| 2022-10-17 | 31.23 | $0.30 | 54483 |
| 2022-10-14 | 30.96 | $0.30 | 17733 |
| 2022-10-13 | 30.67 | $0.30 | 199633 |
| 2022-10-12 | 30.37 | $0.30 | 26917 |
| 2022-10-11 | 29.15 | $0.27 | 16567 |
| 2022-10-07 | 27.86 | $0.30 | 78267 |
| 2022-10-06 | 26.83 | $0.33 | 6783 |
| 2022-10-05 | 26.11 | $0.33 | 52983 |
| 2022-10-04 | 25.36 | $0.30 | 12267 |
| 2022-10-03 | 24.57 | $0.30 | 132400 |
| 2022-09-30 | 23.74 | $0.30 | 18033 |
| 2022-09-29 | 22.87 | $0.33 | 20783 |
| 2022-09-28 | 21.95 | $0.33 | 33767 |
| 2022-09-27 | 20.98 | $0.30 | 255283 |
| 2022-09-26 | 19.96 | $0.33 | 90767 |
| 2022-09-23 | 19.20 | $0.35 | 162700 |
| 2022-09-22 | 18.41 | $0.36 | 31833 |
| 2022-09-21 | 17.91 | $0.39 | 18467 |
| 2022-09-20 | 17.39 | $0.36 | 22850 |
| 2022-09-19 | 16.85 | $0.39 | 65600 |
| 2022-09-16 | 16.63 | $0.39 | 164150 |
| 2022-09-15 | 16.40 | $0.42 | 33900 |
| 2022-09-14 | 16.54 | $0.44 | 17250 |
| 2022-09-13 | 16.69 | $0.42 | 69450 |
| 2022-09-12 | 16.85 | $0.48 | 111433 |
| 2022-09-09 | 17.60 | $0.48 | 114033 |
| 2022-09-08 | 18.39 | $0.51 | 63283 |
| 2022-09-07 | 19.22 | $0.48 | 63233 |
| 2022-09-06 | 20.10 | $0.51 | 17033 |
| 2022-09-02 | 20.57 | $0.45 | 86633 |
| 2022-09-01 | 21.07 | $0.42 | 52467 |
| 2022-08-31 | 21.94 | $0.48 | 67667 |
| 2022-08-30 | 22.87 | $0.48 | 216817 |
| 2022-08-29 | 23.86 | $0.42 | 120833 |
| 2022-08-26 | 24.33 | $0.39 | 83633 |
| 2022-08-25 | 24.83 | $0.42 | 92683 |
| 2022-08-24 | 25.80 | $0.42 | 320383 |
| 2022-08-23 | 26.24 | $0.36 | 56867 |
| 2022-08-22 | 26.03 | $0.39 | 42467 |
| 2022-08-19 | 25.82 | $0.36 | 182883 |
| 2022-08-18 | 25.59 | $0.39 | 234950 |
| 2022-08-17 | 26.19 | $0.42 | 63733 |
| 2022-08-16 | 26.82 | $0.42 | 2583 |
| 2022-08-15 | 28.00 | $0.45 | 3883 |
| 2022-08-12 | 29.09 | $0.45 | 8683 |
| 2022-08-11 | 30.24 | $0.42 | 50000 |
| 2022-08-10 | 31.44 | $0.42 | 102067 |
| 2022-08-09 | 32.71 | $0.45 | 95133 |
| 2022-08-08 | 34.05 | $0.42 | 116467 |
| 2022-08-05 | 35.72 | $0.42 | 26733 |
| 2022-08-04 | 37.47 | $0.42 | 187300 |
| 2022-08-03 | 39.32 | $0.42 | 217200 |
| 2022-08-02 | 41.01 | $0.42 | 134783 |
| 2022-07-29 | 43.04 | $0.39 | 162967 |
| 2022-07-28 | 44.60 | $0.36 | 81567 |
| 2022-07-27 | 45.55 | $0.33 | 34917 |
| 2022-07-26 | 45.74 | $0.32 | 66067 |
| 2022-07-25 | 45.93 | $0.33 | 25483 |
| 2022-07-22 | 46.14 | $0.33 | 22550 |
| 2022-07-21 | 46.36 | $0.30 | 15317 |
| 2022-07-20 | 46.59 | $0.32 | 57800 |
| 2022-07-19 | 46.83 | $0.32 | 312217 |
| 2022-07-18 | 47.08 | $0.27 | 74150 |
| 2022-07-15 | 46.65 | $0.30 | 27367 |
| 2022-07-14 | 46.19 | $0.30 | 65517 |
| 2022-07-13 | 45.71 | $0.29 | 140650 |
| 2022-07-12 | 45.20 | $0.30 | 114200 |
| 2022-07-11 | 44.87 | $0.30 | 143017 |
| 2022-07-08 | 44.51 | $0.33 | 24150 |
| 2022-07-07 | 44.34 | $0.30 | 34967 |
| 2022-07-06 | 43.52 | $0.30 | 305700 |
| 2022-07-05 | 42.65 | $0.33 | 179067 |
| 2022-07-04 | 42.11 | $0.33 | 8983 |
| 2022-06-30 | 41.54 | $0.33 | 123183 |
| 2022-06-29 | 40.94 | $0.33 | 144983 |
| 2022-06-28 | 40.31 | $0.36 | 119967 |
| 2022-06-27 | 39.84 | $0.39 | 35183 |
| 2022-06-24 | 39.55 | $0.39 | 77533 |
| 2022-06-23 | 39.25 | $0.39 | 211200 |
| 2022-06-22 | 38.34 | $0.42 | 140400 |
| 2022-06-21 | 37.57 | $0.42 | 125633 |
| 2022-06-20 | 36.95 | $0.45 | 222633 |
| 2022-06-17 | 36.31 | $0.45 | 4300 |
| 2022-06-16 | 35.84 | $0.45 | 23117 |
| 2022-06-15 | 35.34 | $0.48 | 75850 |
| 2022-06-14 | 35.04 | $0.48 | 108300 |
| 2022-06-13 | 34.73 | $0.51 | 49050 |
| 2022-06-10 | 34.63 | $0.54 | 62217 |
| 2022-06-09 | 34.52 | $0.54 | 85900 |
| 2022-06-08 | 34.64 | $0.54 | 60267 |
| 2022-06-07 | 34.78 | $0.56 | 248483 |
| 2022-06-06 | 35.16 | $0.54 | 21283 |
| 2022-06-03 | 35.57 | $0.57 | 18400 |
| 2022-06-02 | 36.00 | $0.57 | 40550 |
| 2022-06-01 | 36.45 | $0.54 | 71500 |
| 2022-05-31 | 36.52 | $0.54 | 30050 |
| 2022-05-30 | 36.60 | $0.57 | 19483 |
| 2022-05-27 | 36.68 | $0.57 | 76683 |
| 2022-05-26 | 36.77 | $0.60 | 78517 |
| 2022-05-25 | 36.86 | $0.54 | 18967 |
| 2022-05-24 | 36.61 | $0.57 | 75317 |
| 2022-05-20 | 36.34 | $0.60 | 64100 |
| 2022-05-19 | 36.21 | $0.57 | 19833 |
| 2022-05-18 | 35.73 | $0.60 | 24367 |
| 2022-05-17 | 35.23 | $0.60 | 99300 |
| 2022-05-16 | 34.71 | $0.60 | 64533 |
| 2022-05-13 | 33.84 | $0.57 | 63400 |
| 2022-05-12 | 32.62 | $0.51 | 153033 |
| 2022-05-11 | 31.00 | $0.57 | 165183 |
| 2022-05-10 | 29.29 | $0.57 | 74150 |
| 2022-05-09 | 27.65 | $0.60 | 174150 |
| 2022-05-06 | 25.99 | $0.72 | 88517 |
| 2022-05-05 | 24.51 | $0.78 | 61183 |
| 2022-05-04 | 23.16 | $0.81 | 55950 |
| 2022-05-03 | 21.83 | $0.81 | 66150 |
| 2022-05-02 | 20.44 | $0.81 | 72883 |
| 2022-04-29 | 19.08 | $0.84 | 85533 |
| 2022-04-28 | 17.87 | $0.84 | 88750 |
| 2022-04-27 | 16.60 | $0.90 | 66433 |
| 2022-04-26 | 15.42 | $0.90 | 32717 |
| 2022-04-25 | 14.30 | $0.90 | 27200 |
| 2022-04-22 | 13.12 | $0.96 | 128283 |
| 2022-04-21 | 11.88 | $0.93 | 74850 |
| 2022-04-20 | 11.05 | $1.05 | 151227 |
| 2022-04-19 | 10.79 | $1.13 | 527380 |
| 2022-04-18 | 10.51 | $1.20 | 50687 |
| 2022-04-14 | 10.90 | $1.13 | 203767 |
| 2022-04-13 | 11.31 | $1.20 | 167267 |
| 2022-04-12 | 11.73 | $1.27 | 75340 |
| 2022-04-11 | 11.66 | $1.27 | 75967 |
| 2022-04-08 | 10.97 | $1.27 | 331367 |
| 2022-04-07 | 10.25 | $1.20 | 115813 |
| 2022-04-06 | 10.46 | $1.13 | 96967 |
| 2022-04-05 | 10.68 | $1.20 | 86133 |
| 2022-04-04 | 10.91 | $1.13 | 90373 |
| 2022-04-01 | 11.28 | $1.13 | 180393 |
| 2022-03-31 | 11.40 | $1.20 | 118053 |
| 2022-03-30 | 11.53 | $1.20 | 41813 |
| 2022-03-29 | 12.05 | $1.20 | 117267 |
| 2022-03-28 | 12.59 | $1.20 | 286473 |
| 2022-03-25 | 12.73 | $1.25 | 13273 |
| 2022-03-24 | 12.88 | $1.20 | 45047 |
| 2022-03-23 | 13.03 | $1.27 | 48780 |
| 2022-03-22 | 13.20 | $1.27 | 52867 |
| 2022-03-21 | 13.37 | $1.27 | 83880 |
| 2022-03-18 | 13.56 | $1.27 | 224693 |
| 2022-03-17 | 13.19 | $1.20 | 102100 |
| 2022-03-16 | 13.23 | $1.13 | 100340 |
| 2022-03-15 | 13.28 | $1.13 | 105233 |
| 2022-03-14 | 13.32 | $1.13 | 251040 |
| 2022-03-11 | 12.72 | $1.20 | 110513 |
| 2022-03-10 | 12.09 | $1.27 | 423640 |
| 2022-03-09 | 11.43 | $1.20 | 148313 |
| 2022-03-08 | 11.08 | $1.20 | 143907 |
| 2022-03-07 | 10.72 | $1.13 | 396413 |
| 2022-03-04 | 10.33 | $1.13 | 177013 |
| 2022-03-03 | 10.71 | $1.13 | 223967 |
| 2022-03-02 | 10.55 | $1.20 | 146713 |
| 2022-03-01 | 9.71 | $1.27 | 492340 |
| 2022-02-28 | 8.82 | $1.13 | 272833 |
| 2022-02-25 | 8.81 | $1.05 | 6140 |
| 2022-02-24 | 8.34 | $0.98 | 164960 |
| 2022-02-23 | 7.86 | $0.98 | 22147 |
| 2022-02-22 | 8.01 | $1.05 | 47967 |
| 2022-02-18 | 8.16 | $1.05 | 67120 |
| 2022-02-17 | 8.33 | $1.05 | 21693 |
| 2022-02-16 | 8.50 | $0.98 | 62273 |
| 2022-02-15 | 8.68 | $0.98 | 8740 |
| 2022-02-14 | 8.88 | $1.05 | 46407 |
| 2022-02-11 | 9.08 | $1.05 | 3387 |
| 2022-02-10 | 9.29 | $0.98 | 48953 |
| 2022-02-09 | 9.52 | $1.05 | 301287 |
| 2022-02-08 | 9.76 | $1.05 | 7673 |
| 2022-02-07 | 9.41 | $0.98 | 34140 |
| 2022-02-04 | 9.04 | $0.98 | 25353 |
| 2022-02-03 | 9.10 | $0.98 | 28580 |
| 2022-02-02 | 9.16 | $0.98 | 40853 |
| 2022-02-01 | 9.58 | $1.05 | 50460 |
| 2022-01-31 | 10.02 | $0.98 | 81080 |
| 2022-01-28 | 10.10 | $0.98 | 43660 |
| 2022-01-27 | 10.18 | $0.98 | 80060 |
| 2022-01-26 | 10.26 | $1.05 | 23747 |
| 2022-01-25 | 10.80 | $0.98 | 45880 |
| 2022-01-24 | 10.86 | $0.98 | 133113 |
| 2022-01-21 | 10.92 | $1.05 | 113293 |
| 2022-01-20 | 11.43 | $1.05 | 36773 |
| 2022-01-19 | 11.58 | $1.05 | 53773 |
| 2022-01-18 | 12.10 | $0.98 | 71507 |
| 2022-01-17 | 12.66 | $1.05 | 30587 |
| 2022-01-14 | 13.25 | $1.05 | 135600 |
| 2022-01-13 | 13.87 | $1.05 | 236900 |
| 2022-01-12 | 14.19 | $1.13 | 63587 |
| 2022-01-11 | 13.94 | $1.13 | 33140 |
| 2022-01-10 | 13.67 | $1.20 | 18547 |
| 2022-01-07 | 13.39 | $1.20 | 76680 |
| 2022-01-06 | 12.55 | $1.20 | 165367 |
| 2022-01-05 | 11.68 | $1.20 | 165093 |
| 2022-01-04 | 10.75 | $1.13 | 187067 |
| 2021-12-31 | 10.08 | $1.05 | 22507 |
| 2021-12-30 | 10.14 | $1.05 | 60400 |
| 2021-12-29 | 10.20 | $1.05 | 77500 |
| 2021-12-24 | 10.27 | $1.05 | 52160 |
| 2021-12-23 | 10.80 | $1.05 | 24113 |
| 2021-12-22 | 11.36 | $0.98 | 32047 |
| 2021-12-21 | 11.50 | $0.98 | 19220 |
| 2021-12-20 | 12.09 | $0.98 | 202173 |
| 2021-12-17 | 12.71 | $1.05 | 6860 |
| 2021-12-16 | 12.92 | $1.05 | 134793 |
| 2021-12-15 | 13.14 | $0.98 | 77320 |
| 2021-12-14 | 12.73 | $0.98 | 196787 |
| 2021-12-13 | 12.79 | $1.05 | 11107 |
| 2021-12-10 | 12.84 | $1.05 | 43000 |
| 2021-12-09 | 12.90 | $1.05 | 65067 |
| 2021-12-08 | 13.46 | $1.13 | 77220 |
| 2021-12-07 | 14.05 | $1.05 | 77300 |
| 2021-12-06 | 14.68 | $1.05 | 129720 |
| 2021-12-03 | 15.34 | $1.05 | 207087 |
| 2021-12-02 | 15.47 | $1.13 | 21787 |
| 2021-12-01 | 16.08 | $1.05 | 32773 |
| 2021-11-30 | 16.72 | $1.13 | 22553 |
| 2021-11-29 | 16.88 | $1.13 | 28007 |
| 2021-11-26 | 17.05 | $1.05 | 158840 |
| 2021-11-25 | 17.22 | $1.13 | 40793 |
| 2021-11-24 | 17.41 | $1.13 | 153907 |
| 2021-11-23 | 17.60 | $1.13 | 78673 |
| 2021-11-22 | 18.22 | $1.20 | 79947 |
| 2021-11-19 | 19.08 | $1.27 | 27047 |
| 2021-11-18 | 19.53 | $1.27 | 24060 |
| 2021-11-17 | 20.01 | $1.35 | 38327 |
| 2021-11-16 | 20.51 | $1.35 | 111433 |
| 2021-11-15 | 21.04 | $1.42 | 20620 |
| 2021-11-12 | 21.10 | $1.42 | 89427 |
| 2021-11-11 | 21.16 | $1.42 | 123020 |
| 2021-11-10 | 21.58 | $1.42 | 137780 |
| 2021-11-09 | 22.02 | $1.50 | 71473 |
| 2021-11-08 | 21.50 | $1.50 | 311620 |
| 2021-11-05 | 20.96 | $1.35 | 17473 |
| 2021-11-04 | 21.01 | $1.35 | 183540 |
| 2021-11-03 | 21.07 | $1.35 | 118133 |
| 2021-11-02 | 21.46 | $1.20 | 90587 |
| 2021-11-01 | 22.30 | $1.20 | 96300 |
| 2021-10-29 | 23.18 | $1.20 | 57147 |
| 2021-10-28 | 23.67 | $1.25 | 65333 |
| 2021-10-27 | 24.18 | $1.27 | 52700 |
| 2021-10-26 | 24.72 | $1.35 | 109567 |
| 2021-10-25 | 25.28 | $1.35 | 74273 |
| 2021-10-22 | 25.46 | $1.27 | 105500 |
| 2021-10-21 | 25.64 | $1.35 | 70187 |
| 2021-10-20 | 25.84 | $1.35 | 113760 |
| 2021-10-19 | 25.57 | $1.35 | 173153 |
| 2021-10-18 | 25.29 | $1.50 | 183447 |
| 2021-10-15 | 25.00 | $1.35 | 257087 |
| 2021-10-14 | 24.93 | $1.50 | 99093 |
| 2021-10-13 | 24.41 | $1.50 | 214840 |
| 2021-10-12 | 23.86 | $1.27 | 134987 |
| 2021-10-08 | 24.02 | $1.05 | 19373 |
| 2021-10-07 | 24.46 | $1.20 | 55133 |
| 2021-10-06 | 24.93 | $1.13 | 64147 |
| 2021-10-05 | 25.71 | $1.17 | 72773 |
| 2021-10-04 | 26.09 | $1.20 | 48220 |
| 2021-10-01 | 26.49 | $1.20 | 34767 |
| 2021-09-30 | 26.92 | $1.20 | 124307 |
| 2021-09-29 | 27.37 | $1.20 | 45847 |
| 2021-09-28 | 27.84 | $1.20 | 79433 |
| 2021-09-27 | 28.57 | $1.27 | 110013 |
| 2021-09-24 | 29.33 | $1.20 | 169680 |
| 2021-09-23 | 30.13 | $1.35 | 154400 |
| 2021-09-22 | 30.69 | $1.27 | 247380 |
| 2021-09-21 | 31.28 | $1.42 | 81247 |
| 2021-09-20 | 31.26 | $1.35 | 163580 |
| 2021-09-17 | 31.66 | $1.50 | 72000 |
| 2021-09-16 | 31.33 | $1.73 | 102933 |
| 2021-09-15 | 29.55 | $1.65 | 136473 |
| 2021-09-14 | 27.79 | $1.50 | 201727 |
| 2021-09-13 | 25.95 | $1.65 | 408360 |
| 2021-09-10 | 24.01 | $1.35 | 267920 |
| 2021-09-09 | 22.75 | $1.20 | 48307 |
| 2021-09-08 | 21.91 | $1.20 | 98273 |
| 2021-09-07 | 21.03 | $1.20 | 217587 |
| 2021-09-03 | 19.42 | $1.13 | 236160 |
| 2021-09-02 | 17.94 | $1.13 | 237680 |
| 2021-09-01 | 16.62 | $0.98 | 167773 |
| 2021-08-31 | 15.90 | $0.83 | 99067 |
| 2021-08-30 | 16.08 | $0.83 | 16120 |
| 2021-08-27 | 16.27 | $0.83 | 13133 |
| 2021-08-26 | 16.47 | $0.83 | 22787 |
| 2021-08-25 | 16.68 | $0.83 | 26667 |
| 2021-08-24 | 16.90 | $0.80 | 93187 |
| 2021-08-23 | 17.14 | $0.75 | 9967 |
| 2021-08-20 | 17.86 | $0.75 | 17940 |
| 2021-08-19 | 18.63 | $0.75 | 3500 |
| 2021-08-18 | 18.87 | $0.68 | 7133 |
| 2021-08-17 | 19.12 | $0.68 | 5967 |
| 2021-08-16 | 19.39 | $0.75 | 25420 |
| 2021-08-13 | 19.67 | $0.83 | 9487 |
| 2021-08-12 | 19.97 | $0.75 | 6920 |
| 2021-08-11 | 19.75 | $0.83 | 4153 |
| 2021-08-10 | 19.53 | $0.75 | 10860 |
| 2021-08-09 | 19.63 | $0.75 | 11340 |
| 2021-08-06 | 19.74 | $0.75 | 14120 |
| 2021-08-05 | 19.86 | $0.75 | 19413 |
| 2021-08-04 | 19.98 | $0.75 | 87840 |
| 2021-08-03 | 19.65 | $0.83 | 10580 |
| 2021-07-30 | 19.30 | $0.83 | 31253 |
| 2021-07-29 | 18.44 | $0.83 | 35673 |
| 2021-07-28 | 17.80 | $0.75 | 4293 |
| 2021-07-27 | 17.39 | $0.75 | 1533 |
| 2021-07-26 | 16.97 | $0.83 | 18160 |
| 2021-07-23 | 16.52 | $0.75 | 51373 |
| 2021-07-22 | 16.05 | $0.75 | 12020 |
| 2021-07-21 | 15.55 | $0.83 | 69533 |
| 2021-07-20 | 15.03 | $0.75 | 34900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected