Is Absci Corporation (ABSI) a Buy, Sell, or Hold?
NASDAQ : ABSI
Absci Corporation
$9.76 USD
-$0.47 (-4.59%)
- Volume
- 3.4M
- Average Volume
- 6.11M
- Market Capitalization
- $1.65B
- P/E Ratio
- -11.76
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $12.06
- Year Low
- $2.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $10.36 | $9.76 | -5.79% | 3.44M |
| 2026-07-14 | $10.45 | $10.23 | -2.11% | 3.29M |
| 2026-07-13 | $10.34 | $10.21 | -1.26% | 2.93M |
| 2026-07-10 | $11.37 | $10.60 | -6.77% | 4.7M |
| 2026-07-09 | $11.18 | $11.47 | 2.59% | 4.97M |
| 2026-07-08 | $10.96 | $11.10 | 1.28% | 6.6M |
| 2026-07-07 | $11.85 | $11.33 | -4.39% | 4.15M |
| 2026-07-06 | $11.63 | $11.54 | -0.77% | 5.48M |
| 2026-07-02 | $11.40 | $11.62 | 1.93% | 5.28M |
| 2026-07-01 | $11.12 | $11.11 | -0.09% | 5.08M |
| 2026-06-30 | $11.34 | $11.59 | 2.20% | 5.82M |
| 2026-06-29 | $10.98 | $11.35 | 3.37% | 8.12M |
| 2026-06-26 | $10.02 | $10.89 | 8.68% | 13.45M |
| 2026-06-25 | $11.00 | $10.21 | -7.18% | 13.22M |
| 2026-06-24 | $9.51 | $10.07 | 5.89% | 38.23M |
| 2026-06-23 | $7.92 | $7.41 | -6.44% | 6M |
| 2026-06-22 | $7.51 | $8.40 | 11.85% | 8.37M |
| 2026-06-18 | $7.46 | $7.41 | -0.67% | 8.44M |
| 2026-06-17 | $7.00 | $7.18 | 2.57% | 6.36M |
| 2026-06-16 | $7.29 | $7.00 | -3.98% | 3.84M |
| 2026-06-15 | $7.38 | $7.27 | -1.49% | 6.73M |
| 2026-06-12 | $6.60 | $6.80 | 3.03% | 4.47M |
| 2026-06-11 | $6.41 | $6.51 | 1.56% | 3.79M |
| 2026-06-10 | $6.75 | $6.38 | -5.48% | 5.51M |
| 2026-06-09 | $6.71 | $6.83 | 1.79% | 4.55M |
| 2026-06-08 | $6.67 | $6.55 | -1.80% | 2.75M |
| 2026-06-05 | $7.10 | $6.40 | -9.86% | 5.22M |
| 2026-06-04 | $5.99 | $7.34 | 22.54% | 9.19M |
| 2026-06-03 | $6.31 | $5.94 | -5.86% | 5.12M |
| 2026-06-02 | $6.48 | $6.35 | -2.01% | 3.69M |
| 2026-06-01 | $6.73 | $6.52 | -3.12% | 4.99M |
| 2026-05-29 | $5.97 | $6.75 | 13.07% | 9.58M |
| 2026-05-28 | $5.25 | $6.08 | 15.81% | 7.74M |
| 2026-05-27 | $5.31 | $5.16 | -2.82% | 2.5M |
| 2026-05-26 | $5.22 | $5.28 | 1.15% | 3.05M |
| 2026-05-22 | $5.11 | $5.10 | -0.20% | 2.24M |
| 2026-05-21 | $4.85 | $5.09 | 4.95% | 2.61M |
| 2026-05-20 | $4.68 | $4.95 | 5.77% | 3.45M |
| 2026-05-19 | $4.80 | $4.63 | -3.54% | 4.6M |
| 2026-05-18 | $5.17 | $4.95 | -4.26% | 3.2M |
| 2026-05-15 | $5.34 | $5.13 | -3.93% | 4.09M |
| 2026-05-14 | $5.74 | $5.54 | -3.48% | 5.27M |
| 2026-05-13 | $5.42 | $5.30 | -2.21% | 3.48M |
| 2026-05-12 | $5.68 | $5.36 | -5.63% | 4.08M |
| 2026-05-11 | $5.99 | $5.78 | -3.51% | 6.37M |
| 2026-05-08 | $5.04 | $5.90 | 17.06% | 7.34M |
| 2026-05-07 | $5.81 | $5.75 | -1.03% | 6.58M |
| 2026-05-06 | $5.59 | $5.95 | 6.44% | 6.62M |
| 2026-05-05 | $5.63 | $5.61 | -0.36% | 5.7M |
| 2026-05-04 | $4.88 | $5.62 | 15.16% | 6.76M |
| 2026-05-01 | $4.95 | $4.92 | -0.61% | 2.86M |
| 2026-04-30 | $4.76 | $4.97 | 4.41% | 5.59M |
| 2026-04-29 | $4.82 | $4.71 | -2.28% | 4.04M |
| 2026-04-28 | $4.68 | $4.86 | 3.85% | 7.38M |
| 2026-04-27 | $3.89 | $4.85 | 24.68% | 11.47M |
| 2026-04-24 | $3.97 | $3.94 | -0.76% | 4.39M |
| 2026-04-23 | $3.65 | $3.97 | 8.77% | 4.05M |
| 2026-04-22 | $4.00 | $3.68 | -8.00% | 5.64M |
| 2026-04-21 | $3.93 | $3.90 | -0.76% | 6.08M |
| 2026-04-20 | $3.46 | $3.95 | 14.16% | 5.78M |
| 2026-04-17 | $3.33 | $3.58 | 7.51% | 6.45M |
| 2026-04-16 | $3.21 | $3.23 | 0.62% | 3.23M |
| 2026-04-15 | $3.16 | $3.17 | 0.32% | 2.82M |
| 2026-04-14 | $3.05 | $3.15 | 3.28% | 3.22M |
| 2026-04-13 | $2.93 | $3.05 | 4.10% | 2.6M |
| 2026-04-10 | $2.96 | $2.98 | 0.68% | 3.85M |
| 2026-04-09 | $2.97 | $2.95 | -0.67% | 3.39M |
| 2026-04-08 | $3.06 | $2.99 | -2.29% | 3.21M |
| 2026-04-07 | $2.93 | $2.92 | -0.34% | 3.82M |
| 2026-04-06 | $3.08 | $2.96 | -3.90% | 4.52M |
| 2026-04-02 | $3.02 | $3.06 | 1.32% | 4.68M |
| 2026-04-01 | $3.03 | $3.15 | 3.96% | 3.23M |
| 2026-03-31 | $2.82 | $3.00 | 6.38% | 3.8M |
| 2026-03-30 | $2.75 | $2.76 | 0.36% | 3.56M |
| 2026-03-27 | $2.84 | $2.78 | -2.11% | 4.21M |
| 2026-03-26 | $2.86 | $2.88 | 0.70% | 3.65M |
| 2026-03-25 | $2.90 | $2.92 | 0.69% | 7.14M |
| 2026-03-24 | $2.90 | $3.01 | 3.79% | 4.65M |
| 2026-03-23 | $3.00 | $2.93 | -2.33% | 3.81M |
| 2026-03-20 | $3.05 | $2.96 | -2.95% | 8.38M |
| 2026-03-19 | $2.80 | $3.08 | 10.00% | 3.81M |
| 2026-03-18 | $2.92 | $2.86 | -2.05% | 6.83M |
| 2026-03-17 | $2.61 | $3.03 | 16.09% | 10.32M |
| 2026-03-16 | $2.43 | $2.50 | 2.88% | 2.42M |
| 2026-03-13 | $2.32 | $2.39 | 3.02% | 2.5M |
| 2026-03-12 | $2.41 | $2.30 | -4.56% | 3.22M |
| 2026-03-11 | $2.50 | $2.45 | -2.00% | 2.13M |
| 2026-03-10 | $2.53 | $2.54 | 0.40% | 2.09M |
| 2026-03-09 | $2.31 | $2.51 | 8.66% | 5.38M |
| 2026-03-06 | $2.51 | $2.38 | -5.18% | 4.66M |
Get the Latest News and Ratings for Your Stocks