Is Absci Corporation (ABSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Absci Corporation (ABSI) research center and poll results.
NASDAQ : ABSI
Absci Corporation
$9.76 USD
-$0.47 (-4.59%)
- Volume
- 3.4M
- Average Volume
- 6.11M
- Market Capitalization
- $1.65B
- P/E Ratio
- -11.76
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $12.06
- Year Low
- $2.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.59
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.08
2026-07-16
Close Price
$8.19
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.29
Average
4.47
Maximum
24.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.08 | $8.19 | 4.8M |
| 2026-07-15 | 10.02 | $9.76 | 3.4M |
| 2026-07-14 | 9.90 | $10.23 | 3.3M |
| 2026-07-13 | 9.73 | $10.21 | 2.9M |
| 2026-07-10 | 9.54 | $10.60 | 4.7M |
| 2026-07-09 | 9.33 | $11.47 | 5.0M |
| 2026-07-08 | 9.10 | $11.10 | 6.6M |
| 2026-07-07 | 8.87 | $11.33 | 4.2M |
| 2026-07-06 | 8.63 | $11.54 | 5.5M |
| 2026-07-02 | 8.42 | $11.62 | 5.3M |
| 2026-07-01 | 8.13 | $11.11 | 5.1M |
| 2026-06-30 | 7.89 | $11.59 | 5.8M |
| 2026-06-29 | 7.64 | $11.35 | 8.1M |
| 2026-06-26 | 7.41 | $10.89 | 13.5M |
| 2026-06-25 | 7.17 | $10.21 | 13.2M |
| 2026-06-24 | 6.92 | $10.07 | 38.2M |
| 2026-06-23 | 6.68 | $7.41 | 6.0M |
| 2026-06-22 | 6.56 | $8.40 | 8.4M |
| 2026-06-18 | 6.40 | $7.41 | 8.4M |
| 2026-06-17 | 6.27 | $7.18 | 6.4M |
| 2026-06-16 | 6.15 | $7.00 | 3.8M |
| 2026-06-15 | 6.04 | $7.27 | 6.7M |
| 2026-06-12 | 5.94 | $6.80 | 4.5M |
| 2026-06-11 | 5.87 | $6.51 | 3.8M |
| 2026-06-10 | 5.81 | $6.38 | 5.5M |
| 2026-06-09 | 5.76 | $6.83 | 4.5M |
| 2026-06-08 | 5.71 | $6.55 | 2.7M |
| 2026-06-05 | 5.68 | $6.40 | 5.2M |
| 2026-06-04 | 5.65 | $7.34 | 9.2M |
| 2026-06-03 | 5.58 | $5.94 | 5.1M |
| 2026-06-02 | 5.56 | $6.35 | 3.7M |
| 2026-06-01 | 5.52 | $6.52 | 5.0M |
| 2026-05-29 | 5.44 | $6.75 | 9.6M |
| 2026-05-28 | 5.35 | $6.08 | 7.7M |
| 2026-05-27 | 5.29 | $5.16 | 2.5M |
| 2026-05-26 | 5.27 | $5.28 | 3.0M |
| 2026-05-22 | 5.25 | $5.10 | 2.2M |
| 2026-05-21 | 5.19 | $5.09 | 2.6M |
| 2026-05-20 | 5.13 | $4.95 | 3.4M |
| 2026-05-19 | 5.07 | $4.63 | 4.6M |
| 2026-05-18 | 5.03 | $4.95 | 3.2M |
| 2026-05-15 | 4.98 | $5.13 | 4.1M |
| 2026-05-14 | 4.91 | $5.54 | 5.3M |
| 2026-05-13 | 4.79 | $5.30 | 3.5M |
| 2026-05-12 | 4.69 | $5.36 | 4.1M |
| 2026-05-11 | 4.57 | $5.78 | 6.4M |
| 2026-05-08 | 4.44 | $5.90 | 7.3M |
| 2026-05-07 | 4.29 | $5.75 | 6.6M |
| 2026-05-06 | 4.15 | $5.95 | 6.6M |
| 2026-05-05 | 4.00 | $5.61 | 5.7M |
| 2026-05-04 | 3.87 | $5.62 | 6.8M |
| 2026-05-01 | 3.74 | $4.92 | 2.9M |
| 2026-04-30 | 3.64 | $4.97 | 5.6M |
| 2026-04-29 | 3.55 | $4.71 | 4.0M |
| 2026-04-28 | 3.47 | $4.86 | 7.4M |
| 2026-04-27 | 3.36 | $4.85 | 11.5M |
| 2026-04-24 | 3.26 | $3.94 | 4.4M |
| 2026-04-23 | 3.21 | $3.97 | 4.1M |
| 2026-04-22 | 3.15 | $3.68 | 5.6M |
| 2026-04-21 | 3.12 | $3.90 | 6.1M |
| 2026-04-20 | 3.07 | $3.95 | 5.8M |
| 2026-04-17 | 3.02 | $3.58 | 6.4M |
| 2026-04-16 | 3.00 | $3.23 | 3.2M |
| 2026-04-15 | 2.98 | $3.17 | 2.8M |
| 2026-04-14 | 2.97 | $3.15 | 3.2M |
| 2026-04-13 | 2.94 | $3.05 | 2.6M |
| 2026-04-10 | 2.91 | $2.98 | 3.9M |
| 2026-04-09 | 2.87 | $2.95 | 3.4M |
| 2026-04-08 | 2.85 | $2.99 | 3.2M |
| 2026-04-07 | 2.82 | $2.92 | 3.8M |
| 2026-04-06 | 2.80 | $2.96 | 4.5M |
| 2026-04-02 | 2.77 | $3.06 | 4.7M |
| 2026-04-01 | 2.75 | $3.15 | 3.2M |
| 2026-03-31 | 2.73 | $3.00 | 3.8M |
| 2026-03-30 | 2.71 | $2.76 | 3.6M |
| 2026-03-27 | 2.71 | $2.78 | 4.2M |
| 2026-03-26 | 2.71 | $2.88 | 3.6M |
| 2026-03-25 | 2.70 | $2.92 | 7.1M |
| 2026-03-24 | 2.69 | $3.01 | 4.7M |
| 2026-03-23 | 2.68 | $2.93 | 3.8M |
| 2026-03-20 | 2.66 | $2.96 | 8.4M |
| 2026-03-19 | 2.65 | $3.08 | 3.8M |
| 2026-03-18 | 2.63 | $2.86 | 6.8M |
| 2026-03-17 | 2.63 | $3.03 | 10.3M |
| 2026-03-16 | 2.61 | $2.50 | 2.4M |
| 2026-03-13 | 2.61 | $2.39 | 2.5M |
| 2026-03-12 | 2.61 | $2.30 | 3.2M |
| 2026-03-11 | 2.63 | $2.45 | 2.1M |
| 2026-03-10 | 2.64 | $2.54 | 2.1M |
| 2026-03-09 | 2.65 | $2.51 | 5.4M |
| 2026-03-06 | 2.66 | $2.38 | 4.7M |
| 2026-03-05 | 2.66 | $2.59 | 3.3M |
| 2026-03-04 | 2.68 | $2.66 | 3.3M |
| 2026-03-03 | 2.70 | $2.57 | 2.9M |
| 2026-03-02 | 2.72 | $2.80 | 2.7M |
| 2026-02-27 | 2.73 | $2.74 | 2.0M |
| 2026-02-26 | 2.75 | $2.81 | 1.5M |
| 2026-02-25 | 2.75 | $2.74 | 1.8M |
| 2026-02-24 | 2.77 | $2.71 | 2.1M |
| 2026-02-23 | 2.77 | $2.65 | 2.3M |
| 2026-02-20 | 2.79 | $2.65 | 2.5M |
| 2026-02-19 | 2.81 | $2.78 | 1.9M |
| 2026-02-18 | 2.83 | $2.70 | 2.6M |
| 2026-02-17 | 2.84 | $2.66 | 4.4M |
| 2026-02-13 | 2.85 | $2.55 | 2.6M |
| 2026-02-12 | 2.88 | $2.42 | 2.9M |
| 2026-02-11 | 2.92 | $2.60 | 2.2M |
| 2026-02-10 | 2.96 | $2.64 | 1.9M |
| 2026-02-09 | 3.00 | $2.76 | 2.7M |
| 2026-02-06 | 3.03 | $2.70 | 3.7M |
| 2026-02-05 | 3.06 | $2.53 | 6.7M |
| 2026-02-04 | 3.14 | $2.91 | 4.4M |
| 2026-02-03 | 3.19 | $3.09 | 3.2M |
| 2026-02-02 | 3.22 | $3.02 | 2.5M |
| 2026-01-30 | 3.25 | $2.99 | 3.3M |
| 2026-01-29 | 3.28 | $3.03 | 3.7M |
| 2026-01-28 | 3.30 | $2.94 | 2.8M |
| 2026-01-27 | 3.32 | $2.98 | 2.2M |
| 2026-01-26 | 3.35 | $2.89 | 2.7M |
| 2026-01-23 | 3.39 | $2.91 | 3.6M |
| 2026-01-22 | 3.42 | $3.16 | 3.1M |
| 2026-01-21 | 3.44 | $3.02 | 2.9M |
| 2026-01-20 | 3.46 | $2.90 | 4.9M |
| 2026-01-16 | 3.49 | $3.02 | 2.7M |
| 2026-01-15 | 3.50 | $3.05 | 4.5M |
| 2026-01-14 | 3.53 | $3.35 | 2.6M |
| 2026-01-13 | 3.53 | $3.31 | 3.2M |
| 2026-01-12 | 3.55 | $3.40 | 3.6M |
| 2026-01-09 | 3.57 | $3.34 | 7.6M |
| 2026-01-08 | 3.60 | $3.44 | 7.4M |
| 2026-01-07 | 3.61 | $4.02 | 4.4M |
| 2026-01-06 | 3.58 | $3.90 | 2.9M |
| 2026-01-05 | 3.56 | $3.74 | 3.5M |
| 2026-01-02 | 3.56 | $3.61 | 3.6M |
| 2025-12-31 | 3.54 | $3.49 | 2.0M |
| 2025-12-30 | 3.52 | $3.49 | 2.1M |
| 2025-12-29 | 3.50 | $3.45 | 1.8M |
| 2025-12-26 | 3.49 | $3.57 | 1.8M |
| 2025-12-24 | 3.46 | $3.56 | 1.0M |
| 2025-12-23 | 3.44 | $3.52 | 2.2M |
| 2025-12-22 | 3.41 | $3.67 | 3.6M |
| 2025-12-19 | 3.37 | $3.38 | 9.8M |
| 2025-12-18 | 3.34 | $3.41 | 2.7M |
| 2025-12-17 | 3.31 | $3.39 | 2.8M |
| 2025-12-16 | 3.29 | $3.55 | 2.8M |
| 2025-12-15 | 3.25 | $3.39 | 3.3M |
| 2025-12-12 | 3.22 | $3.64 | 4.9M |
| 2025-12-11 | 3.17 | $3.84 | 3.4M |
| 2025-12-10 | 3.15 | $3.97 | 7.7M |
| 2025-12-09 | 3.13 | $3.52 | 2.6M |
| 2025-12-08 | 3.12 | $3.45 | 2.8M |
| 2025-12-05 | 3.11 | $3.58 | 4.3M |
| 2025-12-04 | 3.11 | $3.73 | 10.8M |
| 2025-12-03 | 3.11 | $3.29 | 3.1M |
| 2025-12-02 | 3.15 | $3.03 | 3.2M |
| 2025-12-01 | 3.20 | $3.04 | 3.6M |
| 2025-11-28 | 3.26 | $3.17 | 1.5M |
| 2025-11-26 | 3.31 | $3.09 | 2.8M |
| 2025-11-25 | 3.37 | $3.07 | 3.7M |
| 2025-11-24 | 3.44 | $2.96 | 3.0M |
| 2025-11-21 | 3.52 | $2.93 | 4.1M |
| 2025-11-20 | 3.58 | $2.77 | 6.0M |
| 2025-11-19 | 3.66 | $2.86 | 3.4M |
| 2025-11-18 | 3.73 | $2.84 | 4.5M |
| 2025-11-17 | 3.82 | $2.86 | 5.1M |
| 2025-11-14 | 3.92 | $2.82 | 7.3M |
| 2025-11-13 | 4.00 | $2.64 | 18.2M |
| 2025-11-12 | 4.11 | $3.40 | 4.1M |
| 2025-11-11 | 4.19 | $3.45 | 3.4M |
| 2025-11-10 | 4.22 | $3.32 | 3.1M |
| 2025-11-07 | 4.23 | $3.34 | 4.4M |
| 2025-11-06 | 4.25 | $3.59 | 3.0M |
| 2025-11-05 | 4.27 | $3.81 | 3.3M |
| 2025-11-04 | 4.29 | $3.94 | 3.3M |
| 2025-11-03 | 4.28 | $4.11 | 3.7M |
| 2025-10-31 | 4.26 | $4.28 | 3.9M |
| 2025-10-30 | 4.22 | $4.09 | 2.7M |
| 2025-10-29 | 4.19 | $4.37 | 4.0M |
| 2025-10-28 | 4.13 | $4.40 | 2.9M |
| 2025-10-27 | 4.06 | $4.50 | 4.7M |
| 2025-10-24 | 3.98 | $4.27 | 3.6M |
| 2025-10-23 | 3.91 | $4.28 | 2.9M |
| 2025-10-22 | 3.82 | $4.29 | 5.3M |
| 2025-10-21 | 3.73 | $4.61 | 4.0M |
| 2025-10-20 | 3.63 | $4.81 | 5.1M |
| 2025-10-17 | 3.53 | $4.53 | 7.1M |
| 2025-10-16 | 3.43 | $4.87 | 10.0M |
| 2025-10-15 | 3.32 | $5.00 | 17.2M |
| 2025-10-14 | 3.20 | $3.90 | 6.4M |
| 2025-10-13 | 3.14 | $3.66 | 7.0M |
| 2025-10-10 | 3.09 | $3.68 | 7.6M |
| 2025-10-09 | 3.03 | $4.01 | 5.3M |
| 2025-10-08 | 2.97 | $4.18 | 8.7M |
| 2025-10-07 | 2.88 | $3.74 | 6.1M |
| 2025-10-06 | 2.82 | $3.76 | 7.8M |
| 2025-10-03 | 2.76 | $3.38 | 7.3M |
| 2025-10-02 | 2.71 | $3.55 | 11.7M |
| 2025-10-01 | 2.65 | $3.13 | 7.4M |
| 2025-09-30 | 2.62 | $3.04 | 4.8M |
| 2025-09-29 | 2.58 | $2.97 | 7.2M |
| 2025-09-26 | 2.55 | $2.73 | 4.5M |
| 2025-09-25 | 2.54 | $2.65 | 5.9M |
| 2025-09-24 | 2.53 | $2.49 | 5.3M |
| 2025-09-23 | 2.54 | $2.60 | 3.8M |
| 2025-09-22 | 2.53 | $2.69 | 3.7M |
| 2025-09-19 | 2.53 | $2.61 | 8.7M |
| 2025-09-18 | 2.53 | $2.69 | 3.4M |
| 2025-09-17 | 2.52 | $2.55 | 4.0M |
| 2025-09-16 | 2.53 | $2.70 | 3.0M |
| 2025-09-15 | 2.53 | $2.62 | 3.6M |
| 2025-09-12 | 2.55 | $2.55 | 7.1M |
| 2025-09-11 | 2.57 | $2.74 | 14.6M |
| 2025-09-10 | 2.59 | $2.38 | 3.9M |
| 2025-09-09 | 2.62 | $2.54 | 2.0M |
| 2025-09-08 | 2.63 | $2.51 | 3.1M |
| 2025-09-05 | 2.65 | $2.46 | 2.9M |
| 2025-09-04 | 2.67 | $2.40 | 2.4M |
| 2025-09-03 | 2.70 | $2.38 | 2.6M |
| 2025-09-02 | 2.73 | $2.34 | 3.0M |
| 2025-08-29 | 2.76 | $2.39 | 3.1M |
| 2025-08-28 | 2.79 | $2.47 | 3.1M |
| 2025-08-27 | 2.80 | $2.55 | 2.5M |
| 2025-08-26 | 2.82 | $2.55 | 2.8M |
| 2025-08-25 | 2.84 | $2.54 | 3.2M |
| 2025-08-22 | 2.86 | $2.63 | 3.9M |
| 2025-08-21 | 2.88 | $2.56 | 3.6M |
| 2025-08-20 | 2.92 | $2.57 | 3.8M |
| 2025-08-19 | 2.97 | $2.62 | 7.0M |
| 2025-08-18 | 3.02 | $2.83 | 3.7M |
| 2025-08-15 | 3.06 | $2.93 | 6.1M |
| 2025-08-14 | 3.07 | $3.00 | 4.7M |
| 2025-08-13 | 3.06 | $3.12 | 13.5M |
| 2025-08-12 | 3.04 | $2.97 | 5.2M |
| 2025-08-11 | 3.02 | $2.85 | 3.9M |
| 2025-08-08 | 3.01 | $2.84 | 3.2M |
| 2025-08-07 | 3.00 | $2.92 | 3.9M |
| 2025-08-06 | 2.99 | $2.91 | 3.7M |
| 2025-08-05 | 2.99 | $2.95 | 3.4M |
| 2025-08-04 | 2.97 | $2.99 | 3.3M |
| 2025-08-01 | 2.95 | $2.90 | 4.9M |
| 2025-07-31 | 2.95 | $2.83 | 4.9M |
| 2025-07-30 | 2.94 | $2.92 | 8.9M |
| 2025-07-29 | 2.92 | $2.95 | 10.3M |
| 2025-07-28 | 2.90 | $2.97 | 9.3M |
| 2025-07-25 | 2.89 | $2.89 | 23.8M |
| 2025-07-24 | 2.88 | $3.51 | 3.1M |
| 2025-07-23 | 2.84 | $3.52 | 4.2M |
| 2025-07-22 | 2.80 | $3.63 | 5.8M |
| 2025-07-21 | 2.76 | $3.51 | 10.9M |
| 2025-07-18 | 2.72 | $3.12 | 8.8M |
| 2025-07-17 | 2.71 | $2.88 | 9.7M |
| 2025-07-16 | 2.70 | $2.74 | 4.5M |
| 2025-07-15 | 2.70 | $2.57 | 3.4M |
| 2025-07-14 | 2.71 | $2.66 | 3.2M |
| 2025-07-11 | 2.72 | $2.67 | 2.9M |
| 2025-07-10 | 2.74 | $2.73 | 3.0M |
| 2025-07-09 | 2.75 | $2.83 | 6.2M |
| 2025-07-08 | 2.76 | $2.64 | 4.3M |
| 2025-07-07 | 2.78 | $2.58 | 3.9M |
| 2025-07-03 | 2.79 | $2.77 | 2.7M |
| 2025-07-02 | 2.80 | $2.69 | 3.2M |
| 2025-07-01 | 2.80 | $2.59 | 4.1M |
| 2025-06-30 | 2.81 | $2.57 | 4.2M |
| 2025-06-27 | 2.81 | $2.62 | 7.4M |
| 2025-06-26 | 2.82 | $2.71 | 4.8M |
| 2025-06-25 | 2.82 | $2.76 | 4.2M |
| 2025-06-24 | 2.82 | $2.81 | 3.8M |
| 2025-06-23 | 2.81 | $2.76 | 4.7M |
| 2025-06-20 | 2.81 | $2.79 | 9.8M |
| 2025-06-18 | 2.80 | $2.75 | 4.0M |
| 2025-06-17 | 2.80 | $2.71 | 3.1M |
| 2025-06-16 | 2.81 | $2.82 | 2.0M |
| 2025-06-13 | 2.81 | $2.78 | 2.2M |
| 2025-06-12 | 2.82 | $2.84 | 2.8M |
| 2025-06-11 | 2.82 | $3.01 | 2.6M |
| 2025-06-10 | 2.82 | $3.03 | 4.2M |
| 2025-06-09 | 2.81 | $2.97 | 2.2M |
| 2025-06-06 | 2.80 | $3.03 | 3.2M |
| 2025-06-05 | 2.79 | $2.84 | 2.8M |
| 2025-06-04 | 2.78 | $2.85 | 2.7M |
| 2025-06-03 | 2.77 | $2.78 | 1.6M |
| 2025-06-02 | 2.78 | $2.73 | 2.4M |
| 2025-05-30 | 2.79 | $2.65 | 2.1M |
| 2025-05-29 | 2.81 | $2.74 | 2.2M |
| 2025-05-28 | 2.83 | $2.74 | 1.9M |
| 2025-05-27 | 2.84 | $2.72 | 2.2M |
| 2025-05-23 | 2.87 | $2.66 | 2.0M |
| 2025-05-22 | 2.89 | $2.66 | 2.2M |
| 2025-05-21 | 2.92 | $2.70 | 2.8M |
| 2025-05-20 | 2.94 | $2.79 | 2.4M |
| 2025-05-19 | 2.96 | $2.77 | 3.5M |
| 2025-05-16 | 2.98 | $2.88 | 2.9M |
| 2025-05-15 | 2.99 | $2.96 | 2.8M |
| 2025-05-14 | 2.99 | $2.91 | 10.5M |
| 2025-05-13 | 3.00 | $2.96 | 4.8M |
| 2025-05-12 | 3.01 | $2.93 | 3.1M |
| 2025-05-09 | 3.01 | $2.75 | 2.1M |
| 2025-05-08 | 3.00 | $2.80 | 3.3M |
| 2025-05-07 | 2.99 | $2.66 | 1.8M |
| 2025-05-06 | 2.97 | $2.65 | 2.6M |
| 2025-05-05 | 2.95 | $2.87 | 1.8M |
| 2025-05-02 | 2.92 | $3.03 | 1.7M |
| 2025-05-01 | 2.88 | $3.03 | 1.5M |
| 2025-04-30 | 2.86 | $3.07 | 2.3M |
| 2025-04-29 | 2.82 | $3.03 | 1.5M |
| 2025-04-28 | 2.80 | $3.19 | 1.5M |
| 2025-04-25 | 2.77 | $3.13 | 1.6M |
| 2025-04-24 | 2.76 | $3.22 | 1.5M |
| 2025-04-23 | 2.74 | $3.19 | 2.6M |
| 2025-04-22 | 2.73 | $3.21 | 2.7M |
| 2025-04-21 | 2.73 | $3.07 | 2.7M |
| 2025-04-17 | 2.73 | $3.09 | 1.6M |
| 2025-04-16 | 2.72 | $3.05 | 2.4M |
| 2025-04-15 | 2.72 | $3.12 | 3.2M |
| 2025-04-14 | 2.72 | $3.09 | 4.1M |
| 2025-04-11 | 2.72 | $3.02 | 7.2M |
| 2025-04-10 | 2.73 | $2.46 | 3.2M |
| 2025-04-09 | 2.75 | $2.58 | 4.6M |
| 2025-04-08 | 2.78 | $2.27 | 2.8M |
| 2025-04-07 | 2.81 | $2.32 | 3.4M |
| 2025-04-04 | 2.85 | $2.28 | 3.8M |
| 2025-04-03 | 2.89 | $2.24 | 2.8M |
| 2025-04-02 | 2.93 | $2.48 | 3.4M |
| 2025-04-01 | 2.98 | $2.40 | 4.0M |
| 2025-03-31 | 3.02 | $2.51 | 3.7M |
| 2025-03-28 | 3.07 | $2.70 | 2.3M |
| 2025-03-27 | 3.12 | $2.81 | 2.8M |
| 2025-03-26 | 3.19 | $2.90 | 3.5M |
| 2025-03-25 | 3.25 | $3.07 | 2.5M |
| 2025-03-24 | 3.30 | $3.10 | 3.0M |
| 2025-03-21 | 3.37 | $3.01 | 3.2M |
| 2025-03-20 | 3.47 | $3.04 | 3.8M |
| 2025-03-19 | 3.57 | $2.98 | 5.9M |
| 2025-03-18 | 3.70 | $3.08 | 4.6M |
| 2025-03-17 | 3.84 | $3.21 | 3.1M |
| 2025-03-14 | 3.97 | $3.14 | 5.1M |
| 2025-03-13 | 4.06 | $2.90 | 3.0M |
| 2025-03-12 | 4.17 | $3.12 | 3.3M |
| 2025-03-11 | 4.26 | $2.95 | 4.5M |
| 2025-03-10 | 4.32 | $3.06 | 4.2M |
| 2025-03-07 | 4.41 | $3.12 | 2.7M |
| 2025-03-06 | 4.49 | $3.10 | 4.8M |
| 2025-03-05 | 4.57 | $3.36 | 2.6M |
| 2025-03-04 | 4.62 | $3.27 | 7.3M |
| 2025-03-03 | 4.64 | $3.42 | 4.5M |
| 2025-02-28 | 4.65 | $3.85 | 3.5M |
| 2025-02-27 | 4.65 | $4.04 | 3.0M |
| 2025-02-26 | 4.63 | $4.22 | 3.6M |
| 2025-02-25 | 4.62 | $4.02 | 8.3M |
| 2025-02-24 | 4.61 | $4.47 | 5.7M |
| 2025-02-21 | 4.58 | $4.96 | 5.0M |
| 2025-02-20 | 4.54 | $5.19 | 4.6M |
| 2025-02-19 | 4.48 | $5.57 | 5.5M |
| 2025-02-18 | 4.37 | $5.79 | 9.6M |
| 2025-02-14 | 4.22 | $5.82 | 9.9M |
| 2025-02-13 | 4.07 | $5.00 | 3.0M |
| 2025-02-12 | 3.96 | $4.99 | 6.5M |
| 2025-02-11 | 3.85 | $4.91 | 6.0M |
| 2025-02-10 | 3.75 | $4.33 | 4.6M |
| 2025-02-07 | 3.67 | $4.67 | 3.5M |
| 2025-02-06 | 3.60 | $4.72 | 4.3M |
| 2025-02-05 | 3.52 | $4.71 | 8.5M |
| 2025-02-04 | 3.45 | $4.35 | 12.4M |
| 2025-02-03 | 3.40 | $3.70 | 3.8M |
| 2025-01-31 | 3.35 | $3.71 | 3.6M |
| 2025-01-30 | 3.29 | $3.82 | 2.0M |
| 2025-01-29 | 3.23 | $3.74 | 2.6M |
| 2025-01-28 | 3.19 | $3.84 | 4.3M |
| 2025-01-27 | 3.14 | $3.81 | 4.3M |
| 2025-01-24 | 3.10 | $4.00 | 4.7M |
| 2025-01-23 | 3.05 | $4.17 | 7.0M |
| 2025-01-22 | 2.99 | $4.03 | 22.7M |
| 2025-01-21 | 2.94 | $3.22 | 4.3M |
| 2025-01-17 | 2.93 | $2.90 | 2.5M |
| 2025-01-16 | 2.95 | $2.80 | 2.6M |
| 2025-01-15 | 3.00 | $2.86 | 4.6M |
| 2025-01-14 | 3.04 | $2.71 | 4.0M |
| 2025-01-13 | 3.09 | $2.85 | 3.5M |
| 2025-01-10 | 3.17 | $2.86 | 8.3M |
| 2025-01-08 | 3.22 | $3.22 | 59.4M |
| 2025-01-07 | 3.22 | $3.07 | 2.1M |
| 2025-01-06 | 3.23 | $3.37 | 3.0M |
| 2025-01-03 | 3.20 | $3.26 | 3.3M |
| 2025-01-02 | 3.19 | $2.71 | 2.1M |
| 2024-12-31 | 3.21 | $2.62 | 2.4M |
| 2024-12-30 | 3.24 | $2.65 | 2.3M |
| 2024-12-27 | 3.26 | $2.77 | 2.4M |
| 2024-12-26 | 3.26 | $2.98 | 1.9M |
| 2024-12-24 | 3.25 | $3.01 | 1.2M |
| 2024-12-23 | 3.24 | $2.93 | 1.4M |
| 2024-12-20 | 3.22 | $2.99 | 2.5M |
| 2024-12-19 | 3.20 | $2.92 | 2.6M |
| 2024-12-18 | 3.19 | $3.04 | 3.4M |
| 2024-12-17 | 3.17 | $3.33 | 2.3M |
| 2024-12-16 | 3.15 | $3.83 | 2.6M |
| 2024-12-13 | 3.10 | $3.70 | 2.4M |
| 2024-12-12 | 3.06 | $3.68 | 6.6M |
| 2024-12-11 | 3.04 | $4.38 | 4.9M |
| 2024-12-10 | 3.00 | $4.02 | 5.4M |
| 2024-12-09 | 3.01 | $3.21 | 2.0M |
| 2024-12-06 | 3.06 | $3.11 | 3.2M |
| 2024-12-05 | 3.10 | $2.92 | 1.6M |
| 2024-12-04 | 3.16 | $3.09 | 1.4M |
| 2024-12-03 | 3.21 | $2.99 | 1.4M |
| 2024-12-02 | 3.26 | $3.15 | 1.6M |
| 2024-11-29 | 3.30 | $3.05 | 488700 |
| 2024-11-27 | 3.34 | $2.94 | 883200 |
| 2024-11-26 | 3.40 | $2.75 | 1.0M |
| 2024-11-25 | 3.47 | $2.83 | 1.7M |
| 2024-11-22 | 3.54 | $2.56 | 1.1M |
| 2024-11-21 | 3.62 | $2.55 | 1.7M |
| 2024-11-20 | 3.70 | $2.68 | 1.1M |
| 2024-11-19 | 3.77 | $2.72 | 1.6M |
| 2024-11-18 | 3.84 | $2.77 | 960300 |
| 2024-11-15 | 3.90 | $2.84 | 2.4M |
| 2024-11-14 | 3.97 | $3.02 | 3.3M |
| 2024-11-13 | 4.02 | $3.14 | 2.0M |
| 2024-11-12 | 4.07 | $3.64 | 2.2M |
| 2024-11-11 | 4.09 | $4.28 | 2.0M |
| 2024-11-08 | 4.08 | $4.07 | 837599 |
| 2024-11-07 | 4.08 | $4.03 | 948702 |
| 2024-11-06 | 4.07 | $4.14 | 2.0M |
| 2024-11-05 | 4.05 | $4.05 | 700500 |
| 2024-11-04 | 4.04 | $4.00 | 702200 |
| 2024-11-01 | 4.04 | $3.92 | 1.1M |
| 2024-10-31 | 4.04 | $3.84 | 1.4M |
| 2024-10-30 | 4.04 | $4.14 | 1.5M |
| 2024-10-29 | 4.02 | $4.17 | 1.1M |
| 2024-10-28 | 3.99 | $4.29 | 1.7M |
| 2024-10-25 | 3.97 | $4.07 | 645500 |
| 2024-10-24 | 3.96 | $4.11 | 738263 |
| 2024-10-23 | 3.96 | $4.11 | 610992 |
| 2024-10-22 | 3.95 | $4.14 | 460760 |
| 2024-10-21 | 3.94 | $4.04 | 722500 |
| 2024-10-18 | 3.94 | $4.21 | 478544 |
| 2024-10-17 | 3.95 | $4.02 | 484765 |
| 2024-10-16 | 3.96 | $4.13 | 744076 |
| 2024-10-15 | 3.96 | $3.98 | 619200 |
| 2024-10-14 | 3.95 | $4.10 | 571523 |
| 2024-10-11 | 3.94 | $4.07 | 1.2M |
| 2024-10-10 | 3.93 | $3.79 | 564009 |
| 2024-10-09 | 3.93 | $3.81 | 725645 |
| 2024-10-08 | 3.92 | $3.94 | 552600 |
| 2024-10-07 | 3.91 | $3.92 | 453195 |
| 2024-10-04 | 3.89 | $3.88 | 837322 |
| 2024-10-03 | 3.89 | $3.81 | 572915 |
| 2024-10-02 | 3.91 | $3.80 | 885718 |
| 2024-10-01 | 3.92 | $3.62 | 1.1M |
| 2024-09-30 | 3.94 | $3.82 | 523619 |
| 2024-09-27 | 3.97 | $3.97 | 544800 |
| 2024-09-26 | 3.98 | $4.11 | 810607 |
| 2024-09-25 | 4.00 | $3.88 | 734800 |
| 2024-09-24 | 4.03 | $3.96 | 599910 |
| 2024-09-23 | 4.06 | $4.03 | 856030 |
| 2024-09-20 | 4.08 | $4.32 | 1.7M |
| 2024-09-19 | 4.07 | $4.31 | 1.2M |
| 2024-09-18 | 4.08 | $3.98 | 770293 |
| 2024-09-17 | 4.09 | $3.95 | 686042 |
| 2024-09-16 | 4.10 | $3.85 | 769213 |
| 2024-09-13 | 4.11 | $3.90 | 591100 |
| 2024-09-12 | 4.12 | $3.69 | 531145 |
| 2024-09-11 | 4.12 | $3.65 | 921625 |
| 2024-09-10 | 4.13 | $3.67 | 2.2M |
| 2024-09-09 | 4.13 | $3.50 | 2.0M |
| 2024-09-06 | 4.14 | $4.02 | 690226 |
| 2024-09-05 | 4.13 | $4.13 | 786058 |
| 2024-09-04 | 4.11 | $4.05 | 688631 |
| 2024-09-03 | 4.09 | $3.99 | 1.0M |
| 2024-08-30 | 4.07 | $4.40 | 674300 |
| 2024-08-29 | 4.04 | $4.30 | 891266 |
| 2024-08-28 | 4.03 | $4.39 | 900900 |
| 2024-08-27 | 4.03 | $4.49 | 673044 |
| 2024-08-26 | 4.02 | $4.49 | 662747 |
| 2024-08-23 | 4.02 | $4.49 | 747929 |
| 2024-08-22 | 4.02 | $4.23 | 769206 |
| 2024-08-21 | 4.02 | $4.35 | 741800 |
| 2024-08-20 | 4.02 | $4.23 | 848432 |
| 2024-08-19 | 4.03 | $4.17 | 1.1M |
| 2024-08-16 | 4.03 | $4.01 | 1.3M |
| 2024-08-15 | 4.02 | $4.14 | 2.1M |
| 2024-08-14 | 4.02 | $3.73 | 1.2M |
| 2024-08-13 | 4.05 | $3.88 | 958360 |
| 2024-08-12 | 4.08 | $3.66 | 670735 |
| 2024-08-09 | 4.09 | $3.69 | 775800 |
| 2024-08-08 | 4.11 | $3.77 | 690228 |
| 2024-08-07 | 4.12 | $3.64 | 1.0M |
| 2024-08-06 | 4.12 | $3.74 | 733895 |
| 2024-08-05 | 4.12 | $3.58 | 1.3M |
| 2024-08-02 | 4.10 | $3.91 | 1.4M |
| 2024-08-01 | 4.07 | $4.04 | 821647 |
| 2024-07-31 | 4.02 | $4.40 | 822967 |
| 2024-07-30 | 3.95 | $4.23 | 646060 |
| 2024-07-29 | 3.89 | $4.46 | 854300 |
| 2024-07-26 | 3.82 | $4.48 | 735264 |
| 2024-07-25 | 3.75 | $4.38 | 751008 |
| 2024-07-24 | 3.68 | $4.22 | 958900 |
| 2024-07-23 | 3.62 | $4.45 | 1.1M |
| 2024-07-22 | 3.55 | $4.10 | 1.1M |
| 2024-07-19 | 3.50 | $3.97 | 1.5M |
| 2024-07-18 | 3.44 | $4.11 | 2.3M |
| 2024-07-17 | 3.41 | $4.38 | 2.1M |
| 2024-07-16 | 3.36 | $4.35 | 2.5M |
| 2024-07-15 | 3.34 | $3.95 | 1.6M |
| 2024-07-12 | 3.37 | $4.03 | 2.7M |
| 2024-07-11 | 3.41 | $4.03 | 2.4M |
| 2024-07-10 | 3.44 | $3.61 | 1.4M |
| 2024-07-09 | 3.48 | $3.64 | 2.2M |
| 2024-07-08 | 3.52 | $3.30 | 2.5M |
| 2024-07-05 | 3.57 | $3.17 | 1.1M |
| 2024-07-03 | 3.64 | $3.18 | 1.3M |
| 2024-07-02 | 3.70 | $2.97 | 841695 |
| 2024-07-01 | 3.77 | $3.01 | 1.1M |
| 2024-06-28 | 3.83 | $3.08 | 12.6M |
| 2024-06-27 | 3.89 | $3.05 | 1.5M |
| 2024-06-26 | 3.94 | $3.07 | 1.3M |
| 2024-06-25 | 4.00 | $2.94 | 1.7M |
| 2024-06-24 | 4.07 | $3.04 | 2.2M |
| 2024-06-21 | 4.13 | $3.02 | 4.6M |
| 2024-06-20 | 4.21 | $2.92 | 4.0M |
| 2024-06-18 | 4.30 | $3.48 | 1.5M |
| 2024-06-17 | 4.36 | $3.41 | 3.3M |
| 2024-06-14 | 4.42 | $3.98 | 1.8M |
| 2024-06-13 | 4.46 | $4.37 | 2.7M |
| 2024-06-12 | 4.48 | $4.96 | 1.5M |
| 2024-06-11 | 4.48 | $4.51 | 831494 |
| 2024-06-10 | 4.50 | $4.52 | 1.1M |
| 2024-06-07 | 4.52 | $4.38 | 593644 |
| 2024-06-06 | 4.56 | $4.37 | 898615 |
| 2024-06-05 | 4.59 | $4.62 | 898920 |
| 2024-06-04 | 4.61 | $4.35 | 1.3M |
| 2024-06-03 | 4.65 | $4.25 | 1.2M |
| 2024-05-31 | 4.69 | $4.21 | 1.1M |
| 2024-05-30 | 4.73 | $4.25 | 1.2M |
| 2024-05-29 | 4.78 | $4.18 | 1.9M |
| 2024-05-28 | 4.81 | $4.27 | 1.8M |
| 2024-05-24 | 4.83 | $4.21 | 875885 |
| 2024-05-23 | 4.85 | $4.35 | 1.2M |
| 2024-05-22 | 4.86 | $4.61 | 1.2M |
| 2024-05-21 | 4.85 | $4.79 | 1.3M |
| 2024-05-20 | 4.85 | $4.61 | 817087 |
| 2024-05-17 | 4.84 | $4.62 | 551334 |
| 2024-05-16 | 4.85 | $4.74 | 692298 |
| 2024-05-15 | 4.86 | $4.83 | 597579 |
| 2024-05-14 | 4.88 | $4.83 | 698995 |
| 2024-05-13 | 4.91 | $5.06 | 876825 |
| 2024-05-10 | 4.93 | $4.91 | 709065 |
| 2024-05-09 | 4.98 | $5.14 | 496508 |
| 2024-05-08 | 5.02 | $4.94 | 349877 |
| 2024-05-07 | 5.08 | $5.00 | 805566 |
| 2024-05-06 | 5.16 | $5.21 | 476905 |
| 2024-05-03 | 5.18 | $5.08 | 536637 |
| 2024-05-02 | 5.21 | $4.98 | 660927 |
| 2024-05-01 | 5.25 | $5.19 | 1.0M |
| 2024-04-30 | 5.25 | $4.74 | 642744 |
| 2024-04-29 | 5.27 | $4.78 | 679902 |
| 2024-04-26 | 5.31 | $4.58 | 640076 |
| 2024-04-25 | 5.37 | $4.46 | 807087 |
| 2024-04-24 | 5.42 | $4.53 | 854638 |
| 2024-04-23 | 5.46 | $4.71 | 1.2M |
| 2024-04-22 | 5.47 | $4.51 | 1.6M |
| 2024-04-19 | 5.50 | $4.77 | 1.3M |
| 2024-04-18 | 5.52 | $4.97 | 1.1M |
| 2024-04-17 | 5.53 | $5.29 | 1.2M |
| 2024-04-16 | 5.50 | $5.38 | 1.3M |
| 2024-04-15 | 5.47 | $5.43 | 1.4M |
| 2024-04-12 | 5.44 | $5.83 | 1.3M |
| 2024-04-11 | 5.39 | $6.09 | 1.2M |
| 2024-04-10 | 5.33 | $6.08 | 2.3M |
| 2024-04-09 | 5.27 | $6.59 | 3.3M |
| 2024-04-08 | 5.18 | $5.64 | 1.0M |
| 2024-04-05 | 5.15 | $5.74 | 952406 |
| 2024-04-04 | 5.11 | $5.59 | 999225 |
| 2024-04-03 | 5.10 | $5.31 | 962251 |
| 2024-04-02 | 5.10 | $5.14 | 1.8M |
| 2024-04-01 | 5.13 | $5.61 | 945318 |
| 2024-03-28 | 5.12 | $5.68 | 1.2M |
| 2024-03-27 | 5.10 | $5.54 | 1.4M |
| 2024-03-26 | 5.05 | $5.21 | 2.1M |
| 2024-03-25 | 5.04 | $5.06 | 1.2M |
| 2024-03-22 | 5.03 | $4.95 | 1.1M |
| 2024-03-21 | 5.02 | $5.28 | 1.6M |
| 2024-03-20 | 4.99 | $5.09 | 848044 |
| 2024-03-19 | 4.98 | $4.81 | 1.1M |
| 2024-03-18 | 4.98 | $4.66 | 991487 |
| 2024-03-15 | 5.01 | $4.90 | 1.1M |
| 2024-03-14 | 5.03 | $4.79 | 1.1M |
| 2024-03-13 | 5.02 | $4.88 | 1.0M |
| 2024-03-12 | 5.00 | $4.94 | 1.3M |
| 2024-03-11 | 4.98 | $4.70 | 1.4M |
| 2024-03-08 | 4.96 | $5.02 | 1.9M |
| 2024-03-07 | 4.91 | $5.13 | 1.5M |
| 2024-03-06 | 4.85 | $5.36 | 1.4M |
| 2024-03-05 | 4.80 | $5.26 | 1.8M |
| 2024-03-04 | 4.74 | $5.74 | 2.9M |
| 2024-03-01 | 4.67 | $5.46 | 3.2M |
| 2024-02-29 | 4.62 | $5.16 | 3.0M |
| 2024-02-28 | 4.56 | $4.69 | 7.8M |
| 2024-02-27 | 4.52 | $4.92 | 1.0M |
| 2024-02-26 | 4.47 | $4.90 | 631090 |
| 2024-02-23 | 4.41 | $4.69 | 865615 |
| 2024-02-22 | 4.36 | $4.68 | 1.2M |
| 2024-02-21 | 4.30 | $4.92 | 739990 |
| 2024-02-20 | 4.24 | $4.81 | 2.1M |
| 2024-02-16 | 4.18 | $5.33 | 2.0M |
| 2024-02-15 | 4.08 | $5.15 | 1.9M |
| 2024-02-14 | 4.01 | $4.70 | 1.4M |
| 2024-02-13 | 3.95 | $4.36 | 1.4M |
| 2024-02-12 | 3.94 | $4.54 | 1.3M |
| 2024-02-09 | 3.91 | $4.30 | 2.9M |
| 2024-02-08 | 3.90 | $4.11 | 789251 |
| 2024-02-07 | 3.92 | $3.97 | 975028 |
| 2024-02-06 | 3.92 | $4.34 | 1.1M |
| 2024-02-05 | 3.91 | $3.99 | 1.1M |
| 2024-02-02 | 3.90 | $4.43 | 2.3M |
| 2024-02-01 | 3.86 | $4.40 | 1.7M |
| 2024-01-31 | 3.82 | $3.96 | 1.4M |
| 2024-01-30 | 3.81 | $3.86 | 2.8M |
| 2024-01-29 | 3.82 | $3.98 | 1.4M |
| 2024-01-26 | 3.85 | $3.71 | 1.1M |
| 2024-01-25 | 3.91 | $3.65 | 1.1M |
| 2024-01-24 | 3.92 | $3.52 | 692192 |
| 2024-01-23 | 3.91 | $3.65 | 913110 |
| 2024-01-22 | 3.89 | $3.62 | 773425 |
| 2024-01-19 | 3.87 | $3.41 | 1.6M |
| 2024-01-18 | 3.85 | $3.62 | 957028 |
| 2024-01-17 | 3.82 | $3.64 | 1.2M |
| 2024-01-16 | 3.78 | $4.03 | 1.8M |
| 2024-01-12 | 3.71 | $3.99 | 1.1M |
| 2024-01-11 | 3.64 | $4.13 | 1.8M |
| 2024-01-10 | 3.55 | $4.40 | 1.7M |
| 2024-01-09 | 3.44 | $4.11 | 1.4M |
| 2024-01-08 | 3.35 | $4.18 | 1.5M |
| 2024-01-05 | 3.26 | $3.62 | 1.3M |
| 2024-01-04 | 3.19 | $3.72 | 1.5M |
| 2024-01-03 | 3.11 | $3.57 | 1.3M |
| 2024-01-02 | 3.03 | $3.69 | 2.0M |
| 2023-12-29 | 2.93 | $4.20 | 1.9M |
| 2023-12-28 | 2.81 | $4.60 | 3.0M |
| 2023-12-27 | 2.66 | $4.79 | 3.3M |
| 2023-12-26 | 2.50 | $4.00 | 3.5M |
| 2023-12-22 | 2.37 | $3.32 | 802755 |
| 2023-12-21 | 2.27 | $3.25 | 1.0M |
| 2023-12-20 | 2.18 | $3.06 | 2.0M |
| 2023-12-19 | 2.09 | $3.14 | 1.2M |
| 2023-12-18 | 2.01 | $3.01 | 1.2M |
| 2023-12-15 | 1.93 | $2.73 | 1.6M |
| 2023-12-14 | 1.87 | $2.76 | 1.3M |
| 2023-12-13 | 1.80 | $2.44 | 557596 |
| 2023-12-12 | 1.75 | $2.35 | 462064 |
| 2023-12-11 | 1.69 | $2.31 | 1.0M |
| 2023-12-08 | 1.64 | $2.30 | 931828 |
| 2023-12-07 | 1.59 | $2.37 | 688719 |
| 2023-12-06 | 1.54 | $2.24 | 1.2M |
| 2023-12-05 | 1.49 | $2.12 | 1.5M |
| 2023-12-04 | 1.46 | $1.96 | 3.6M |
| 2023-12-01 | 1.43 | $1.74 | 527266 |
| 2023-11-30 | 1.41 | $1.67 | 383617 |
| 2023-11-29 | 1.39 | $1.63 | 534802 |
| 2023-11-28 | 1.37 | $1.52 | 423175 |
| 2023-11-27 | 1.35 | $1.39 | 221717 |
| 2023-11-24 | 1.34 | $1.44 | 158741 |
| 2023-11-22 | 1.33 | $1.40 | 174932 |
| 2023-11-21 | 1.32 | $1.36 | 200503 |
| 2023-11-20 | 1.31 | $1.46 | 236386 |
| 2023-11-17 | 1.30 | $1.45 | 222240 |
| 2023-11-16 | 1.29 | $1.39 | 236193 |
| 2023-11-15 | 1.29 | $1.40 | 713542 |
| 2023-11-14 | 1.29 | $1.40 | 1.9M |
| 2023-11-13 | 1.29 | $1.25 | 278474 |
| 2023-11-10 | 1.30 | $1.27 | 192370 |
| 2023-11-09 | 1.30 | $1.27 | 230205 |
| 2023-11-08 | 1.30 | $1.36 | 240867 |
| 2023-11-07 | 1.30 | $1.40 | 192379 |
| 2023-11-06 | 1.30 | $1.34 | 317751 |
| 2023-11-03 | 1.30 | $1.42 | 408711 |
| 2023-11-02 | 1.30 | $1.32 | 269818 |
| 2023-11-01 | 1.30 | $1.23 | 153935 |
| 2023-10-31 | 1.31 | $1.30 | 430491 |
| 2023-10-30 | 1.31 | $1.20 | 209951 |
| 2023-10-27 | 1.32 | $1.22 | 431475 |
| 2023-10-26 | 1.32 | $1.15 | 293554 |
| 2023-10-25 | 1.33 | $1.17 | 294022 |
| 2023-10-24 | 1.34 | $1.22 | 257614 |
| 2023-10-23 | 1.35 | $1.22 | 217706 |
| 2023-10-20 | 1.35 | $1.26 | 199199 |
| 2023-10-19 | 1.36 | $1.34 | 222366 |
| 2023-10-18 | 1.37 | $1.37 | 150253 |
| 2023-10-17 | 1.38 | $1.48 | 348074 |
| 2023-10-16 | 1.38 | $1.43 | 353287 |
| 2023-10-13 | 1.39 | $1.34 | 127760 |
| 2023-10-12 | 1.40 | $1.32 | 256452 |
| 2023-10-11 | 1.42 | $1.36 | 234557 |
| 2023-10-10 | 1.43 | $1.38 | 266493 |
| 2023-10-09 | 1.44 | $1.34 | 161619 |
| 2023-10-06 | 1.46 | $1.38 | 249277 |
| 2023-10-05 | 1.47 | $1.37 | 297271 |
| 2023-10-04 | 1.48 | $1.29 | 281151 |
| 2023-10-03 | 1.50 | $1.41 | 686961 |
| 2023-10-02 | 1.52 | $1.29 | 371649 |
| 2023-09-29 | 1.55 | $1.32 | 215552 |
| 2023-09-28 | 1.57 | $1.38 | 193256 |
| 2023-09-27 | 1.59 | $1.35 | 339898 |
| 2023-09-26 | 1.62 | $1.28 | 447498 |
| 2023-09-25 | 1.63 | $1.35 | 431134 |
| 2023-09-22 | 1.65 | $1.47 | 192063 |
| 2023-09-21 | 1.66 | $1.49 | 728809 |
| 2023-09-20 | 1.66 | $1.52 | 208696 |
| 2023-09-19 | 1.66 | $1.57 | 188137 |
| 2023-09-18 | 1.67 | $1.56 | 269001 |
| 2023-09-15 | 1.67 | $1.54 | 821084 |
| 2023-09-14 | 1.68 | $1.69 | 244618 |
| 2023-09-13 | 1.67 | $1.66 | 426463 |
| 2023-09-12 | 1.67 | $1.61 | 234592 |
| 2023-09-11 | 1.68 | $1.66 | 157131 |
| 2023-09-08 | 1.68 | $1.64 | 209604 |
| 2023-09-07 | 1.69 | $1.62 | 357079 |
| 2023-09-06 | 1.69 | $1.66 | 226918 |
| 2023-09-05 | 1.70 | $1.72 | 342080 |
| 2023-09-01 | 1.70 | $1.87 | 365942 |
| 2023-08-31 | 1.71 | $1.79 | 414024 |
| 2023-08-30 | 1.71 | $1.84 | 348551 |
| 2023-08-29 | 1.72 | $1.79 | 347248 |
| 2023-08-28 | 1.73 | $1.63 | 331654 |
| 2023-08-25 | 1.76 | $1.68 | 302574 |
| 2023-08-24 | 1.78 | $1.56 | 208109 |
| 2023-08-23 | 1.80 | $1.62 | 266908 |
| 2023-08-22 | 1.83 | $1.52 | 542647 |
| 2023-08-21 | 1.86 | $1.67 | 550243 |
| 2023-08-18 | 1.89 | $1.68 | 264534 |
| 2023-08-17 | 1.92 | $1.66 | 280375 |
| 2023-08-16 | 1.95 | $1.60 | 477790 |
| 2023-08-15 | 1.99 | $1.64 | 398369 |
| 2023-08-14 | 2.02 | $1.77 | 274872 |
| 2023-08-11 | 2.03 | $1.68 | 410256 |
| 2023-08-10 | 2.05 | $1.71 | 588369 |
| 2023-08-09 | 2.08 | $1.73 | 317089 |
| 2023-08-08 | 2.08 | $1.83 | 326916 |
| 2023-08-07 | 2.07 | $1.77 | 547291 |
| 2023-08-04 | 2.06 | $1.93 | 279809 |
| 2023-08-03 | 2.04 | $1.95 | 353979 |
| 2023-08-02 | 2.01 | $1.96 | 540466 |
| 2023-08-01 | 1.99 | $2.04 | 357318 |
| 2023-07-31 | 1.97 | $2.20 | 305313 |
| 2023-07-28 | 1.93 | $2.13 | 286902 |
| 2023-07-27 | 1.90 | $1.99 | 387284 |
| 2023-07-26 | 1.88 | $2.06 | 548756 |
| 2023-07-25 | 1.86 | $2.14 | 395307 |
| 2023-07-24 | 1.84 | $2.29 | 483966 |
| 2023-07-21 | 1.81 | $2.41 | 486205 |
| 2023-07-20 | 1.78 | $2.18 | 620461 |
| 2023-07-19 | 1.76 | $2.40 | 887438 |
| 2023-07-18 | 1.74 | $2.21 | 577853 |
| 2023-07-17 | 1.72 | $2.08 | 277363 |
| 2023-07-14 | 1.70 | $2.00 | 609954 |
| 2023-07-13 | 1.69 | $2.22 | 988702 |
| 2023-07-12 | 1.66 | $1.88 | 1.7M |
| 2023-07-11 | 1.65 | $1.62 | 397929 |
| 2023-07-10 | 1.65 | $1.56 | 597867 |
| 2023-07-07 | 1.66 | $1.44 | 357615 |
| 2023-07-06 | 1.68 | $1.42 | 779345 |
| 2023-07-05 | 1.70 | $1.55 | 377088 |
| 2023-07-03 | 1.71 | $1.53 | 287407 |
| 2023-06-30 | 1.73 | $1.52 | 816464 |
| 2023-06-29 | 1.74 | $1.53 | 739792 |
| 2023-06-28 | 1.76 | $1.60 | 543682 |
| 2023-06-27 | 1.78 | $1.64 | 1.1M |
| 2023-06-26 | 1.78 | $1.70 | 811363 |
| 2023-06-23 | 1.78 | $1.77 | 7.0M |
| 2023-06-22 | 1.77 | $1.79 | 678830 |
| 2023-06-21 | 1.76 | $1.78 | 1.5M |
| 2023-06-20 | 1.76 | $2.03 | 2.0M |
| 2023-06-16 | 1.73 | $1.75 | 766753 |
| 2023-06-15 | 1.70 | $1.71 | 593884 |
| 2023-06-14 | 1.68 | $1.68 | 508631 |
| 2023-06-13 | 1.65 | $1.70 | 468155 |
| 2023-06-12 | 1.63 | $1.67 | 487165 |
| 2023-06-09 | 1.61 | $1.68 | 371948 |
| 2023-06-08 | 1.59 | $1.70 | 730669 |
| 2023-06-07 | 1.57 | $1.81 | 545073 |
| 2023-06-06 | 1.55 | $1.78 | 650137 |
| 2023-06-05 | 1.53 | $1.80 | 813398 |
| 2023-06-02 | 1.51 | $1.88 | 490457 |
| 2023-06-01 | 1.48 | $1.84 | 536740 |
| 2023-05-31 | 1.45 | $1.90 | 628307 |
| 2023-05-30 | 1.42 | $1.93 | 1.2M |
| 2023-05-26 | 1.39 | $1.71 | 548638 |
| 2023-05-25 | 1.37 | $1.61 | 1.5M |
| 2023-05-24 | 1.35 | $1.62 | 771219 |
| 2023-05-23 | 1.34 | $1.67 | 978119 |
| 2023-05-22 | 1.33 | $1.81 | 2.8M |
| 2023-05-19 | 1.32 | $1.39 | 562317 |
| 2023-05-18 | 1.33 | $1.18 | 387928 |
| 2023-05-17 | 1.36 | $1.21 | 371819 |
| 2023-05-16 | 1.39 | $1.17 | 506016 |
| 2023-05-15 | 1.42 | $1.28 | 288731 |
| 2023-05-12 | 1.45 | $1.25 | 679936 |
| 2023-05-11 | 1.47 | $1.24 | 381068 |
| 2023-05-10 | 1.50 | $1.31 | 158687 |
| 2023-05-09 | 1.53 | $1.33 | 235101 |
| 2023-05-08 | 1.55 | $1.42 | 363301 |
| 2023-05-05 | 1.57 | $1.39 | 602532 |
| 2023-05-04 | 1.59 | $1.31 | 553669 |
| 2023-05-03 | 1.60 | $1.25 | 278713 |
| 2023-05-02 | 1.63 | $1.31 | 409138 |
| 2023-05-01 | 1.65 | $1.25 | 421455 |
| 2023-04-28 | 1.68 | $1.32 | 320406 |
| 2023-04-27 | 1.70 | $1.33 | 513112 |
| 2023-04-26 | 1.72 | $1.45 | 660878 |
| 2023-04-25 | 1.73 | $1.39 | 337991 |
| 2023-04-24 | 1.74 | $1.55 | 297016 |
| 2023-04-21 | 1.75 | $1.69 | 182189 |
| 2023-04-20 | 1.75 | $1.70 | 271656 |
| 2023-04-19 | 1.75 | $1.79 | 226402 |
| 2023-04-18 | 1.75 | $1.81 | 291601 |
| 2023-04-17 | 1.74 | $1.82 | 236303 |
| 2023-04-14 | 1.73 | $1.79 | 233478 |
| 2023-04-13 | 1.72 | $1.87 | 285784 |
| 2023-04-12 | 1.72 | $1.77 | 337869 |
| 2023-04-11 | 1.72 | $1.82 | 248183 |
| 2023-04-10 | 1.71 | $1.77 | 332061 |
| 2023-04-06 | 1.72 | $1.73 | 268844 |
| 2023-04-05 | 1.73 | $1.67 | 250829 |
| 2023-04-04 | 1.75 | $1.76 | 310580 |
| 2023-04-03 | 1.77 | $1.80 | 324689 |
| 2023-03-31 | 1.78 | $1.75 | 266821 |
| 2023-03-30 | 1.80 | $1.68 | 246226 |
| 2023-03-29 | 1.83 | $1.77 | 311963 |
| 2023-03-28 | 1.84 | $1.63 | 235394 |
| 2023-03-27 | 1.87 | $1.73 | 453399 |
| 2023-03-24 | 1.89 | $1.72 | 397446 |
| 2023-03-23 | 1.91 | $1.72 | 231513 |
| 2023-03-22 | 1.94 | $1.69 | 503835 |
| 2023-03-21 | 1.98 | $1.75 | 578317 |
| 2023-03-20 | 2.02 | $1.59 | 541886 |
| 2023-03-17 | 2.07 | $1.59 | 722792 |
| 2023-03-16 | 2.12 | $1.68 | 368815 |
| 2023-03-15 | 2.18 | $1.72 | 365063 |
| 2023-03-14 | 2.22 | $1.75 | 380341 |
| 2023-03-13 | 2.27 | $1.76 | 414621 |
| 2023-03-10 | 2.31 | $1.86 | 417253 |
| 2023-03-09 | 2.36 | $2.00 | 813957 |
| 2023-03-08 | 2.41 | $2.06 | 301198 |
| 2023-03-07 | 2.48 | $2.14 | 440508 |
| 2023-03-06 | 2.54 | $2.09 | 285521 |
| 2023-03-03 | 2.61 | $2.18 | 226281 |
| 2023-03-02 | 2.67 | $2.16 | 701927 |
| 2023-03-01 | 2.72 | $2.01 | 421686 |
| 2023-02-28 | 2.78 | $2.12 | 354730 |
| 2023-02-27 | 2.82 | $2.16 | 540204 |
| 2023-02-24 | 2.88 | $2.24 | 592367 |
| 2023-02-23 | 2.93 | $2.33 | 399452 |
| 2023-02-22 | 2.96 | $2.46 | 445450 |
| 2023-02-21 | 3.00 | $2.43 | 593869 |
| 2023-02-17 | 3.03 | $2.67 | 368459 |
| 2023-02-16 | 3.03 | $2.60 | 308699 |
| 2023-02-15 | 3.02 | $2.77 | 266526 |
| 2023-02-14 | 3.03 | $2.69 | 556100 |
| 2023-02-13 | 3.04 | $2.62 | 433874 |
| 2023-02-10 | 3.05 | $2.62 | 1.1M |
| 2023-02-09 | 3.06 | $2.90 | 510612 |
| 2023-02-08 | 3.04 | $3.05 | 840928 |
| 2023-02-07 | 3.02 | $3.36 | 703258 |
| 2023-02-06 | 2.97 | $3.41 | 675623 |
| 2023-02-03 | 2.92 | $3.35 | 543484 |
| 2023-02-02 | 2.87 | $3.39 | 382111 |
| 2023-02-01 | 2.83 | $3.23 | 498614 |
| 2023-01-31 | 2.78 | $3.14 | 411358 |
| 2023-01-30 | 2.73 | $3.04 | 502329 |
| 2023-01-27 | 2.69 | $3.26 | 515112 |
| 2023-01-26 | 2.63 | $3.30 | 461202 |
| 2023-01-25 | 2.56 | $3.00 | 305696 |
| 2023-01-24 | 2.52 | $3.12 | 467462 |
| 2023-01-23 | 2.48 | $3.09 | 1.1M |
| 2023-01-20 | 2.44 | $2.69 | 596034 |
| 2023-01-19 | 2.43 | $2.36 | 835251 |
| 2023-01-18 | 2.43 | $2.91 | 302581 |
| 2023-01-17 | 2.41 | $2.89 | 341437 |
| 2023-01-13 | 2.40 | $2.88 | 241404 |
| 2023-01-12 | 2.39 | $2.82 | 352219 |
| 2023-01-11 | 2.38 | $2.57 | 368396 |
| 2023-01-10 | 2.39 | $2.56 | 232222 |
| 2023-01-09 | 2.40 | $2.43 | 186554 |
| 2023-01-06 | 2.42 | $2.43 | 291061 |
| 2023-01-05 | 2.43 | $2.38 | 356015 |
| 2023-01-04 | 2.44 | $2.46 | 427762 |
| 2023-01-03 | 2.43 | $2.26 | 954408 |
| 2022-12-30 | 2.45 | $2.10 | 736260 |
| 2022-12-29 | 2.47 | $2.24 | 606669 |
| 2022-12-28 | 2.49 | $2.09 | 242023 |
| 2022-12-27 | 2.50 | $2.00 | 512794 |
| 2022-12-23 | 2.51 | $2.17 | 223962 |
| 2022-12-22 | 2.51 | $2.22 | 407559 |
| 2022-12-21 | 2.51 | $2.44 | 179157 |
| 2022-12-20 | 2.50 | $2.38 | 166477 |
| 2022-12-19 | 2.49 | $2.38 | 363417 |
| 2022-12-16 | 2.49 | $2.50 | 820284 |
| 2022-12-15 | 2.49 | $2.61 | 372081 |
| 2022-12-14 | 2.49 | $2.79 | 275955 |
| 2022-12-13 | 2.51 | $2.68 | 558227 |
| 2022-12-12 | 2.53 | $2.76 | 316849 |
| 2022-12-09 | 2.57 | $2.62 | 371388 |
| 2022-12-08 | 2.59 | $2.91 | 434670 |
| 2022-12-07 | 2.60 | $2.55 | 506022 |
| 2022-12-06 | 2.63 | $2.55 | 389442 |
| 2022-12-05 | 2.65 | $2.40 | 894535 |
| 2022-12-02 | 2.68 | $2.65 | 434528 |
| 2022-12-01 | 2.69 | $2.53 | 537734 |
| 2022-11-30 | 2.71 | $2.50 | 859803 |
| 2022-11-29 | 2.74 | $2.29 | 442784 |
| 2022-11-28 | 2.79 | $2.30 | 797148 |
| 2022-11-25 | 2.83 | $2.24 | 157679 |
| 2022-11-23 | 2.88 | $2.20 | 136566 |
| 2022-11-22 | 2.93 | $2.20 | 492796 |
| 2022-11-21 | 2.97 | $2.24 | 228671 |
| 2022-11-18 | 2.99 | $2.26 | 448746 |
| 2022-11-17 | 3.02 | $2.46 | 339840 |
| 2022-11-16 | 3.04 | $2.69 | 435857 |
| 2022-11-15 | 3.07 | $3.12 | 258713 |
| 2022-11-14 | 3.08 | $3.12 | 221154 |
| 2022-11-11 | 3.08 | $3.58 | 660938 |
| 2022-11-10 | 3.04 | $3.06 | 413842 |
| 2022-11-09 | 3.03 | $3.17 | 192749 |
| 2022-11-08 | 3.01 | $3.07 | 151115 |
| 2022-11-07 | 3.00 | $2.98 | 220305 |
| 2022-11-04 | 3.00 | $2.91 | 154954 |
| 2022-11-03 | 3.00 | $2.96 | 125570 |
| 2022-11-02 | 3.01 | $2.92 | 189855 |
| 2022-11-01 | 3.02 | $3.10 | 243446 |
| 2022-10-31 | 3.03 | $3.16 | 107301 |
| 2022-10-28 | 3.02 | $3.22 | 164601 |
| 2022-10-27 | 3.01 | $3.09 | 141537 |
| 2022-10-26 | 3.01 | $3.20 | 156622 |
| 2022-10-25 | 3.02 | $3.09 | 487965 |
| 2022-10-24 | 3.01 | $2.63 | 179445 |
| 2022-10-21 | 3.03 | $2.85 | 250269 |
| 2022-10-20 | 3.04 | $2.93 | 170240 |
| 2022-10-19 | 3.06 | $3.15 | 161575 |
| 2022-10-18 | 3.07 | $3.42 | 317809 |
| 2022-10-17 | 3.08 | $3.04 | 232995 |
| 2022-10-14 | 3.11 | $2.82 | 134765 |
| 2022-10-13 | 3.15 | $2.85 | 179385 |
| 2022-10-12 | 3.21 | $2.89 | 129719 |
| 2022-10-11 | 3.27 | $2.86 | 169181 |
| 2022-10-10 | 3.34 | $2.91 | 173242 |
| 2022-10-07 | 3.41 | $2.89 | 103638 |
| 2022-10-06 | 3.48 | $3.16 | 113778 |
| 2022-10-05 | 3.52 | $3.08 | 114749 |
| 2022-10-04 | 3.55 | $3.27 | 361082 |
| 2022-10-03 | 3.57 | $2.97 | 310441 |
| 2022-09-30 | 3.59 | $3.13 | 196637 |
| 2022-09-29 | 3.61 | $3.12 | 187309 |
| 2022-09-28 | 3.63 | $3.27 | 217040 |
| 2022-09-27 | 3.62 | $3.05 | 250534 |
| 2022-09-26 | 3.64 | $2.95 | 400264 |
| 2022-09-23 | 3.70 | $3.11 | 348661 |
| 2022-09-22 | 3.76 | $3.25 | 178946 |
| 2022-09-21 | 3.82 | $3.41 | 216348 |
| 2022-09-20 | 3.86 | $3.55 | 446328 |
| 2022-09-19 | 3.88 | $3.66 | 360023 |
| 2022-09-16 | 3.89 | $3.67 | 2.0M |
| 2022-09-15 | 3.92 | $4.00 | 572965 |
| 2022-09-14 | 3.94 | $4.14 | 977700 |
| 2022-09-13 | 3.96 | $4.29 | 315028 |
| 2022-09-12 | 3.99 | $4.32 | 260585 |
| 2022-09-09 | 4.01 | $4.14 | 309883 |
| 2022-09-08 | 4.04 | $3.99 | 306009 |
| 2022-09-07 | 4.05 | $3.79 | 321007 |
| 2022-09-06 | 4.06 | $3.56 | 417895 |
| 2022-09-02 | 4.08 | $3.39 | 306109 |
| 2022-09-01 | 4.09 | $3.60 | 502300 |
| 2022-08-31 | 4.09 | $3.37 | 199512 |
| 2022-08-30 | 4.10 | $3.23 | 875513 |
| 2022-08-29 | 4.12 | $3.30 | 505157 |
| 2022-08-26 | 4.12 | $4.18 | 342342 |
| 2022-08-25 | 4.08 | $4.36 | 240381 |
| 2022-08-24 | 4.03 | $4.38 | 598097 |
| 2022-08-23 | 3.98 | $4.25 | 320521 |
| 2022-08-22 | 3.93 | $3.93 | 208573 |
| 2022-08-19 | 3.89 | $4.00 | 310921 |
| 2022-08-18 | 3.86 | $4.23 | 397112 |
| 2022-08-17 | 3.83 | $4.33 | 295016 |
| 2022-08-16 | 3.80 | $4.58 | 316932 |
| 2022-08-15 | 3.75 | $4.83 | 449860 |
| 2022-08-12 | 3.67 | $4.78 | 1.9M |
| 2022-08-11 | 3.60 | $4.79 | 15.1M |
| 2022-08-10 | 3.53 | $4.20 | 684841 |
| 2022-08-09 | 3.48 | $3.90 | 616220 |
| 2022-08-08 | 3.44 | $3.87 | 522621 |
| 2022-08-05 | 3.41 | $3.71 | 376099 |
| 2022-08-04 | 3.40 | $3.66 | 524655 |
| 2022-08-03 | 3.39 | $3.57 | 569762 |
| 2022-08-02 | 3.38 | $3.50 | 592267 |
| 2022-08-01 | 3.37 | $3.38 | 217902 |
| 2022-07-29 | 3.37 | $3.29 | 129961 |
| 2022-07-28 | 3.37 | $3.40 | 105133 |
| 2022-07-27 | 3.37 | $3.40 | 127010 |
| 2022-07-26 | 3.38 | $3.20 | 55016 |
| 2022-07-25 | 3.41 | $3.24 | 270263 |
| 2022-07-22 | 3.45 | $3.37 | 126235 |
| 2022-07-21 | 3.47 | $3.59 | 66312 |
| 2022-07-20 | 3.46 | $3.64 | 238377 |
| 2022-07-19 | 3.45 | $3.58 | 563091 |
| 2022-07-18 | 3.45 | $3.37 | 251970 |
| 2022-07-15 | 3.45 | $3.38 | 295571 |
| 2022-07-14 | 3.46 | $3.25 | 278073 |
| 2022-07-13 | 3.46 | $3.21 | 136841 |
| 2022-07-12 | 3.46 | $3.13 | 147239 |
| 2022-07-11 | 3.46 | $3.23 | 331241 |
| 2022-07-08 | 3.46 | $3.55 | 303337 |
| 2022-07-07 | 3.46 | $3.45 | 264461 |
| 2022-07-06 | 3.45 | $3.35 | 221432 |
| 2022-07-05 | 3.45 | $3.44 | 265042 |
| 2022-07-01 | 3.46 | $3.33 | 163289 |
| 2022-06-30 | 3.49 | $3.32 | 234158 |
| 2022-06-29 | 3.50 | $3.46 | 281738 |
| 2022-06-28 | 3.51 | $3.59 | 244297 |
| 2022-06-27 | 3.52 | $3.74 | 200360 |
| 2022-06-24 | 3.51 | $3.97 | 1.4M |
| 2022-06-23 | 3.49 | $3.75 | 290781 |
| 2022-06-22 | 3.47 | $3.47 | 617443 |
| 2022-06-21 | 3.47 | $3.45 | 510147 |
| 2022-06-17 | 3.48 | $3.48 | 749764 |
| 2022-06-16 | 3.48 | $3.41 | 920363 |
| 2022-06-15 | 3.48 | $3.62 | 780505 |
| 2022-06-14 | 3.49 | $3.32 | 588146 |
| 2022-06-13 | 3.50 | $3.16 | 464855 |
| 2022-06-10 | 3.54 | $3.13 | 219735 |
| 2022-06-09 | 3.56 | $3.30 | 263174 |
| 2022-06-08 | 3.57 | $3.39 | 366635 |
| 2022-06-07 | 3.60 | $3.31 | 294699 |
| 2022-06-06 | 3.65 | $3.36 | 452244 |
| 2022-06-03 | 3.72 | $3.64 | 413953 |
| 2022-06-02 | 3.80 | $3.85 | 415654 |
| 2022-06-01 | 3.90 | $3.52 | 346174 |
| 2022-05-31 | 4.03 | $3.65 | 539156 |
| 2022-05-27 | 4.15 | $3.87 | 411414 |
| 2022-05-26 | 4.25 | $3.54 | 318012 |
| 2022-05-25 | 4.38 | $3.48 | 349583 |
| 2022-05-24 | 4.54 | $3.46 | 369227 |
| 2022-05-23 | 4.69 | $3.55 | 346971 |
| 2022-05-20 | 4.88 | $3.50 | 402758 |
| 2022-05-19 | 5.06 | $3.53 | 496051 |
| 2022-05-18 | 5.25 | $3.44 | 424850 |
| 2022-05-17 | 5.47 | $3.76 | 381163 |
| 2022-05-16 | 5.67 | $3.64 | 451978 |
| 2022-05-13 | 5.86 | $3.83 | 1.5M |
| 2022-05-12 | 6.04 | $3.55 | 761913 |
| 2022-05-11 | 6.25 | $3.49 | 733455 |
| 2022-05-10 | 6.44 | $4.00 | 853784 |
| 2022-05-09 | 6.60 | $4.29 | 523851 |
| 2022-05-06 | 6.75 | $4.87 | 474010 |
| 2022-05-05 | 6.89 | $5.22 | 447472 |
| 2022-05-04 | 7.02 | $5.85 | 891165 |
| 2022-05-03 | 7.14 | $6.04 | 240063 |
| 2022-05-02 | 7.28 | $6.07 | 369533 |
| 2022-04-29 | 7.42 | $5.91 | 270188 |
| 2022-04-28 | 7.55 | $6.20 | 549278 |
| 2022-04-27 | 7.66 | $6.51 | 168167 |
| 2022-04-26 | 7.75 | $6.53 | 265328 |
| 2022-04-25 | 7.81 | $7.36 | 229254 |
| 2022-04-22 | 7.82 | $7.17 | 165788 |
| 2022-04-21 | 7.88 | $7.29 | 304501 |
| 2022-04-20 | 7.89 | $7.86 | 258119 |
| 2022-04-19 | 7.88 | $7.76 | 192844 |
| 2022-04-18 | 7.84 | $7.44 | 158433 |
| 2022-04-14 | 7.88 | $7.45 | 457843 |
| 2022-04-13 | 7.95 | $7.69 | 228252 |
| 2022-04-12 | 7.99 | $7.25 | 222643 |
| 2022-04-11 | 8.04 | $7.22 | 259176 |
| 2022-04-08 | 8.05 | $7.31 | 236403 |
| 2022-04-07 | 8.13 | $7.64 | 259940 |
| 2022-04-06 | 8.20 | $7.85 | 341547 |
| 2022-04-05 | 8.26 | $8.29 | 215340 |
| 2022-04-04 | 8.25 | $8.83 | 210672 |
| 2022-04-01 | 8.24 | $8.82 | 352569 |
| 2022-03-31 | 8.23 | $8.43 | 291013 |
| 2022-03-30 | 8.24 | $8.48 | 317744 |
| 2022-03-29 | 8.29 | $8.41 | 454145 |
| 2022-03-28 | 8.33 | $7.59 | 237133 |
| 2022-03-25 | 8.42 | $7.70 | 591595 |
| 2022-03-24 | 8.49 | $8.33 | 631623 |
| 2022-03-23 | 8.51 | $7.53 | 1.4M |
| 2022-03-22 | 8.52 | $7.48 | 1.1M |
| 2022-03-21 | 8.56 | $7.03 | 1.2M |
| 2022-03-18 | 8.63 | $8.34 | 5.5M |
| 2022-03-17 | 8.64 | $8.87 | 981097 |
| 2022-03-16 | 8.64 | $8.45 | 1.2M |
| 2022-03-15 | 8.66 | $8.13 | 485913 |
| 2022-03-14 | 8.70 | $7.48 | 943139 |
| 2022-03-11 | 8.78 | $9.02 | 576907 |
| 2022-03-10 | 8.78 | $9.01 | 513140 |
| 2022-03-09 | 8.75 | $8.91 | 624917 |
| 2022-03-08 | 8.70 | $8.10 | 570751 |
| 2022-03-07 | 8.67 | $8.66 | 885444 |
| 2022-03-04 | 8.59 | $8.58 | 507183 |
| 2022-03-03 | 8.51 | $8.68 | 433383 |
| 2022-03-02 | 8.45 | $9.46 | 448770 |
| 2022-03-01 | 8.34 | $9.28 | 433265 |
| 2022-02-28 | 8.21 | $9.37 | 781285 |
| 2022-02-25 | 8.05 | $9.06 | 466787 |
| 2022-02-24 | 7.89 | $8.71 | 664226 |
| 2022-02-23 | 7.78 | $7.73 | 643823 |
| 2022-02-22 | 7.72 | $8.39 | 502814 |
| 2022-02-18 | 7.63 | $8.28 | 621235 |
| 2022-02-17 | 7.55 | $8.66 | 290216 |
| 2022-02-16 | 7.48 | $8.94 | 332296 |
| 2022-02-15 | 7.37 | $8.83 | 1.4M |
| 2022-02-14 | 7.26 | $8.78 | 512787 |
| 2022-02-11 | 7.15 | $9.15 | 676479 |
| 2022-02-10 | 7.03 | $8.95 | 874443 |
| 2022-02-09 | 6.95 | $8.58 | 715466 |
| 2022-02-08 | 6.90 | $7.85 | 701284 |
| 2022-02-07 | 6.87 | $7.38 | 584436 |
| 2022-02-04 | 6.86 | $7.20 | 540074 |
| 2022-02-03 | 6.81 | $6.96 | 456493 |
| 2022-02-02 | 6.81 | $7.38 | 465977 |
| 2022-02-01 | 6.83 | $7.24 | 883083 |
| 2022-01-31 | 6.88 | $6.73 | 711741 |
| 2022-01-28 | 6.96 | $6.26 | 523809 |
| 2022-01-27 | 7.07 | $5.87 | 1.1M |
| 2022-01-26 | 7.17 | $6.49 | 913261 |
| 2022-01-25 | 7.26 | $6.44 | 2.3M |
| 2022-01-24 | 7.35 | $6.64 | 1.4M |
| 2022-01-21 | 7.45 | $6.76 | 690173 |
| 2022-01-20 | 7.55 | $7.14 | 1.5M |
| 2022-01-19 | 7.65 | $6.80 | 975159 |
| 2022-01-18 | 7.76 | $6.61 | 977925 |
| 2022-01-14 | 7.90 | $6.64 | 822371 |
| 2022-01-13 | 8.04 | $6.74 | 954579 |
| 2022-01-12 | 8.21 | $7.24 | 825754 |
| 2022-01-11 | 8.35 | $7.57 | 1.2M |
| 2022-01-10 | 8.50 | $7.33 | 3.8M |
| 2022-01-07 | 8.64 | $7.19 | 43.9M |
| 2022-01-06 | 8.81 | $6.14 | 632467 |
| 2022-01-05 | 9.07 | $7.04 | 512107 |
| 2022-01-04 | 9.27 | $7.71 | 316639 |
| 2022-01-03 | 9.40 | $8.33 | 342598 |
| 2021-12-31 | 9.48 | $8.20 | 372212 |
| 2021-12-30 | 9.59 | $8.60 | 444489 |
| 2021-12-29 | 9.69 | $7.88 | 197942 |
| 2021-12-28 | 9.82 | $8.10 | 266913 |
| 2021-12-27 | 9.97 | $8.29 | 172113 |
| 2021-12-23 | 10.10 | $8.67 | 352670 |
| 2021-12-22 | 10.23 | $8.81 | 351150 |
| 2021-12-21 | 10.33 | $9.06 | 486850 |
| 2021-12-20 | 10.40 | $8.98 | 441160 |
| 2021-12-17 | 10.50 | $9.48 | 2.0M |
| 2021-12-16 | 10.58 | $9.35 | 372869 |
| 2021-12-15 | 10.73 | $10.18 | 277054 |
| 2021-12-14 | 10.83 | $10.07 | 151453 |
| 2021-12-13 | 10.89 | $10.50 | 170931 |
| 2021-12-10 | 10.93 | $10.18 | 131477 |
| 2021-12-09 | 11.06 | $10.56 | 160939 |
| 2021-12-08 | 11.18 | $11.49 | 150949 |
| 2021-12-07 | 11.32 | $11.01 | 149667 |
| 2021-12-06 | 11.67 | $10.24 | 302068 |
| 2021-12-03 | 12.00 | $9.86 | 216993 |
| 2021-12-02 | 12.36 | $10.56 | 188141 |
| 2021-12-01 | 12.69 | $10.49 | 148414 |
| 2021-11-30 | 12.98 | $10.55 | 141774 |
| 2021-11-29 | 13.23 | $11.02 | 223701 |
| 2021-11-26 | 13.41 | $11.01 | 102012 |
| 2021-11-24 | 13.58 | $11.24 | 128264 |
| 2021-11-23 | 13.70 | $10.75 | 158480 |
| 2021-11-22 | 13.81 | $10.50 | 205829 |
| 2021-11-19 | 13.88 | $11.05 | 123049 |
| 2021-11-18 | 13.91 | $11.07 | 200467 |
| 2021-11-17 | 13.95 | $12.34 | 155100 |
| 2021-11-16 | 13.89 | $12.07 | 172597 |
| 2021-11-15 | 13.87 | $11.33 | 255520 |
| 2021-11-12 | 13.85 | $11.18 | 271878 |
| 2021-11-11 | 13.82 | $12.96 | 239226 |
| 2021-11-10 | 13.70 | $12.89 | 731033 |
| 2021-11-09 | 13.58 | $14.23 | 447249 |
| 2021-11-08 | 13.37 | $18.03 | 253305 |
| 2021-11-05 | 12.96 | $16.88 | 86269 |
| 2021-11-04 | 12.62 | $17.02 | 143212 |
| 2021-11-03 | 12.31 | $17.27 | 177580 |
| 2021-11-02 | 12.02 | $16.17 | 128244 |
| 2021-11-01 | 11.76 | $15.55 | 134903 |
| 2021-10-29 | 11.53 | $14.67 | 143137 |
| 2021-10-28 | 11.42 | $14.30 | 134951 |
| 2021-10-27 | 11.29 | $13.83 | 315862 |
| 2021-10-26 | 11.17 | $12.91 | 187805 |
| 2021-10-25 | 11.07 | $11.82 | 80376 |
| 2021-10-22 | 11.06 | $11.65 | 124540 |
| 2021-10-21 | 11.04 | $11.86 | 109125 |
| 2021-10-20 | 11.02 | $11.19 | 112134 |
| 2021-10-19 | 11.02 | $11.64 | 173181 |
| 2021-10-18 | 10.96 | $10.91 | 114703 |
| 2021-10-15 | 10.96 | $10.63 | 62721 |
| 2021-10-14 | 11.03 | $10.59 | 68290 |
| 2021-10-13 | 11.13 | $10.42 | 113622 |
| 2021-10-12 | 11.31 | $10.01 | 99797 |
| 2021-10-11 | 11.52 | $9.95 | 170566 |
| 2021-10-08 | 11.73 | $10.03 | 142095 |
| 2021-10-07 | 11.93 | $10.76 | 329422 |
| 2021-10-06 | 12.11 | $11.54 | 101618 |
| 2021-10-05 | 12.24 | $11.03 | 448957 |
| 2021-10-04 | 12.55 | $10.88 | 458002 |
| 2021-10-01 | 13.01 | $12.42 | 355844 |
| 2021-09-30 | 13.36 | $11.63 | 208126 |
| 2021-09-29 | 13.73 | $11.48 | 253579 |
| 2021-09-28 | 14.09 | $10.88 | 383806 |
| 2021-09-27 | 14.46 | $11.68 | 285866 |
| 2021-09-24 | 14.86 | $11.31 | 229214 |
| 2021-09-23 | 15.38 | $11.46 | 168319 |
| 2021-09-22 | 15.80 | $11.12 | 299822 |
| 2021-09-21 | 16.37 | $10.37 | 345447 |
| 2021-09-20 | 16.97 | $10.97 | 521387 |
| 2021-09-17 | 17.55 | $11.97 | 1.9M |
| 2021-09-16 | 17.98 | $12.64 | 392860 |
| 2021-09-15 | 18.37 | $13.97 | 326223 |
| 2021-09-14 | 18.65 | $14.22 | 279649 |
| 2021-09-13 | 18.99 | $14.22 | 179786 |
| 2021-09-10 | 19.53 | $14.04 | 231037 |
| 2021-09-09 | 20.02 | $14.30 | 348225 |
| 2021-09-08 | 20.50 | $14.28 | 645466 |
| 2021-09-07 | 21.11 | $17.25 | 479579 |
| 2021-09-03 | 21.63 | $20.08 | 114441 |
| 2021-09-02 | 21.96 | $19.41 | 95349 |
| 2021-09-01 | 22.30 | $18.88 | 223925 |
| 2021-08-31 | 22.61 | $18.78 | 212085 |
| 2021-08-30 | 23.19 | $18.21 | 407924 |
| 2021-08-27 | 23.74 | $19.80 | 166863 |
| 2021-08-26 | 24.18 | $21.57 | 256602 |
| 2021-08-25 | 24.52 | $19.85 | 221097 |
| 2021-08-24 | 24.76 | $22.62 | 166545 |
| 2021-08-23 | 24.79 | $22.39 | 207479 |
| 2021-08-20 | 24.84 | $22.52 | 219432 |
| 2021-08-19 | 24.86 | $20.50 | 374760 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.71
2026-07-16
Close Price
$8.19
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
4.48
Maximum
23.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.71 | $8.19 | 4.8M |
| 2026-07-15 | 9.87 | $9.76 | 3.4M |
| 2026-07-14 | 9.88 | $10.23 | 3.3M |
| 2026-07-13 | 9.84 | $10.21 | 2.9M |
| 2026-07-10 | 9.80 | $10.60 | 4.7M |
| 2026-07-09 | 9.72 | $11.47 | 5.0M |
| 2026-07-08 | 9.54 | $11.10 | 6.6M |
| 2026-07-07 | 9.37 | $11.33 | 4.2M |
| 2026-07-06 | 9.17 | $11.54 | 5.5M |
| 2026-07-02 | 8.92 | $11.62 | 5.3M |
| 2026-07-01 | 8.63 | $11.11 | 5.1M |
| 2026-06-30 | 8.37 | $11.59 | 5.8M |
| 2026-06-29 | 8.03 | $11.35 | 8.1M |
| 2026-06-26 | 7.68 | $10.89 | 13.5M |
| 2026-06-25 | 7.35 | $10.21 | 13.2M |
| 2026-06-24 | 7.04 | $10.07 | 38.2M |
| 2026-06-23 | 6.73 | $7.41 | 6.0M |
| 2026-06-22 | 6.65 | $8.40 | 8.4M |
| 2026-06-18 | 6.47 | $7.41 | 8.4M |
| 2026-06-17 | 6.37 | $7.18 | 6.4M |
| 2026-06-16 | 6.29 | $7.00 | 3.8M |
| 2026-06-15 | 6.21 | $7.27 | 6.7M |
| 2026-06-12 | 6.10 | $6.80 | 4.5M |
| 2026-06-11 | 6.03 | $6.51 | 3.8M |
| 2026-06-10 | 5.97 | $6.38 | 5.5M |
| 2026-06-09 | 5.93 | $6.83 | 4.5M |
| 2026-06-08 | 5.84 | $6.55 | 2.7M |
| 2026-06-05 | 5.76 | $6.40 | 5.2M |
| 2026-06-04 | 5.69 | $7.34 | 9.2M |
| 2026-06-03 | 5.52 | $5.94 | 5.1M |
| 2026-06-02 | 5.48 | $6.35 | 3.7M |
| 2026-06-01 | 5.39 | $6.52 | 5.0M |
| 2026-05-29 | 5.27 | $6.75 | 9.6M |
| 2026-05-28 | 5.11 | $6.08 | 7.7M |
| 2026-05-27 | 5.01 | $5.16 | 2.5M |
| 2026-05-26 | 4.99 | $5.28 | 3.0M |
| 2026-05-22 | 4.96 | $5.10 | 2.2M |
| 2026-05-21 | 4.95 | $5.09 | 2.6M |
| 2026-05-20 | 4.93 | $4.95 | 3.4M |
| 2026-05-19 | 4.93 | $4.63 | 4.6M |
| 2026-05-18 | 4.96 | $4.95 | 3.2M |
| 2026-05-15 | 4.96 | $5.13 | 4.1M |
| 2026-05-14 | 4.94 | $5.54 | 5.3M |
| 2026-05-13 | 4.88 | $5.30 | 3.5M |
| 2026-05-12 | 4.84 | $5.36 | 4.1M |
| 2026-05-11 | 4.78 | $5.78 | 6.4M |
| 2026-05-08 | 4.68 | $5.90 | 7.3M |
| 2026-05-07 | 4.55 | $5.75 | 6.6M |
| 2026-05-06 | 4.42 | $5.95 | 6.6M |
| 2026-05-05 | 4.26 | $5.61 | 5.7M |
| 2026-05-04 | 4.12 | $5.62 | 6.8M |
| 2026-05-01 | 3.96 | $4.92 | 2.9M |
| 2026-04-30 | 3.86 | $4.97 | 5.6M |
| 2026-04-29 | 3.75 | $4.71 | 4.0M |
| 2026-04-28 | 3.64 | $4.86 | 7.4M |
| 2026-04-27 | 3.52 | $4.85 | 11.5M |
| 2026-04-24 | 3.38 | $3.94 | 4.4M |
| 2026-04-23 | 3.32 | $3.97 | 4.1M |
| 2026-04-22 | 3.25 | $3.68 | 5.6M |
| 2026-04-21 | 3.20 | $3.90 | 6.1M |
| 2026-04-20 | 3.13 | $3.95 | 5.8M |
| 2026-04-17 | 3.04 | $3.58 | 6.4M |
| 2026-04-16 | 2.98 | $3.23 | 3.2M |
| 2026-04-15 | 2.96 | $3.17 | 2.8M |
| 2026-04-14 | 2.94 | $3.15 | 3.2M |
| 2026-04-13 | 2.91 | $3.05 | 2.6M |
| 2026-04-10 | 2.90 | $2.98 | 3.9M |
| 2026-04-09 | 2.89 | $2.95 | 3.4M |
| 2026-04-08 | 2.88 | $2.99 | 3.2M |
| 2026-04-07 | 2.87 | $2.92 | 3.8M |
| 2026-04-06 | 2.87 | $2.96 | 4.5M |
| 2026-04-02 | 2.86 | $3.06 | 4.7M |
| 2026-04-01 | 2.84 | $3.15 | 3.2M |
| 2026-03-31 | 2.80 | $3.00 | 3.8M |
| 2026-03-30 | 2.78 | $2.76 | 3.6M |
| 2026-03-27 | 2.79 | $2.78 | 4.2M |
| 2026-03-26 | 2.79 | $2.88 | 3.6M |
| 2026-03-25 | 2.78 | $2.92 | 7.1M |
| 2026-03-24 | 2.76 | $3.01 | 4.7M |
| 2026-03-23 | 2.74 | $2.93 | 3.8M |
| 2026-03-20 | 2.72 | $2.96 | 8.4M |
| 2026-03-19 | 2.69 | $3.08 | 3.8M |
| 2026-03-18 | 2.65 | $2.86 | 6.8M |
| 2026-03-17 | 2.63 | $3.03 | 10.3M |
| 2026-03-16 | 2.58 | $2.50 | 2.4M |
| 2026-03-13 | 2.59 | $2.39 | 2.5M |
| 2026-03-12 | 2.61 | $2.30 | 3.2M |
| 2026-03-11 | 2.65 | $2.45 | 2.1M |
| 2026-03-10 | 2.67 | $2.54 | 2.1M |
| 2026-03-09 | 2.68 | $2.51 | 5.4M |
| 2026-03-06 | 2.70 | $2.38 | 4.7M |
| 2026-03-05 | 2.73 | $2.59 | 3.3M |
| 2026-03-04 | 2.75 | $2.66 | 3.3M |
| 2026-03-03 | 2.76 | $2.57 | 2.9M |
| 2026-03-02 | 2.78 | $2.80 | 2.7M |
| 2026-02-27 | 2.78 | $2.74 | 2.0M |
| 2026-02-26 | 2.78 | $2.81 | 1.5M |
| 2026-02-25 | 2.78 | $2.74 | 1.8M |
| 2026-02-24 | 2.78 | $2.71 | 2.1M |
| 2026-02-23 | 2.79 | $2.65 | 2.3M |
| 2026-02-20 | 2.80 | $2.65 | 2.5M |
| 2026-02-19 | 2.82 | $2.78 | 1.9M |
| 2026-02-18 | 2.82 | $2.70 | 2.6M |
| 2026-02-17 | 2.83 | $2.66 | 4.4M |
| 2026-02-13 | 2.85 | $2.55 | 2.6M |
| 2026-02-12 | 2.88 | $2.42 | 2.9M |
| 2026-02-11 | 2.93 | $2.60 | 2.2M |
| 2026-02-10 | 2.97 | $2.64 | 1.9M |
| 2026-02-09 | 3.00 | $2.76 | 2.7M |
| 2026-02-06 | 3.03 | $2.70 | 3.7M |
| 2026-02-05 | 3.06 | $2.53 | 6.7M |
| 2026-02-04 | 3.12 | $2.91 | 4.4M |
| 2026-02-03 | 3.14 | $3.09 | 3.2M |
| 2026-02-02 | 3.15 | $3.02 | 2.5M |
| 2026-01-30 | 3.16 | $2.99 | 3.3M |
| 2026-01-29 | 3.18 | $3.03 | 3.7M |
| 2026-01-28 | 3.19 | $2.94 | 2.8M |
| 2026-01-27 | 3.22 | $2.98 | 2.2M |
| 2026-01-26 | 3.24 | $2.89 | 2.7M |
| 2026-01-23 | 3.28 | $2.91 | 3.6M |
| 2026-01-22 | 3.32 | $3.16 | 3.1M |
| 2026-01-21 | 3.34 | $3.02 | 2.9M |
| 2026-01-20 | 3.37 | $2.90 | 4.9M |
| 2026-01-16 | 3.42 | $3.02 | 2.7M |
| 2026-01-15 | 3.46 | $3.05 | 4.5M |
| 2026-01-14 | 3.51 | $3.35 | 2.6M |
| 2026-01-13 | 3.52 | $3.31 | 3.2M |
| 2026-01-12 | 3.55 | $3.40 | 3.6M |
| 2026-01-09 | 3.56 | $3.34 | 7.6M |
| 2026-01-08 | 3.58 | $3.44 | 7.4M |
| 2026-01-07 | 3.60 | $4.02 | 4.4M |
| 2026-01-06 | 3.55 | $3.90 | 2.9M |
| 2026-01-05 | 3.52 | $3.74 | 3.5M |
| 2026-01-02 | 3.49 | $3.61 | 3.6M |
| 2025-12-31 | 3.48 | $3.49 | 2.0M |
| 2025-12-30 | 3.48 | $3.49 | 2.1M |
| 2025-12-29 | 3.48 | $3.45 | 1.8M |
| 2025-12-26 | 3.48 | $3.57 | 1.8M |
| 2025-12-24 | 3.48 | $3.56 | 1.0M |
| 2025-12-23 | 3.47 | $3.52 | 2.2M |
| 2025-12-22 | 3.46 | $3.67 | 3.6M |
| 2025-12-19 | 3.44 | $3.38 | 9.8M |
| 2025-12-18 | 3.45 | $3.41 | 2.7M |
| 2025-12-17 | 3.45 | $3.39 | 2.8M |
| 2025-12-16 | 3.45 | $3.55 | 2.8M |
| 2025-12-15 | 3.44 | $3.39 | 3.3M |
| 2025-12-12 | 3.45 | $3.64 | 4.9M |
| 2025-12-11 | 3.43 | $3.84 | 3.4M |
| 2025-12-10 | 3.39 | $3.97 | 7.7M |
| 2025-12-09 | 3.33 | $3.52 | 2.6M |
| 2025-12-08 | 3.31 | $3.45 | 2.8M |
| 2025-12-05 | 3.29 | $3.58 | 4.3M |
| 2025-12-04 | 3.26 | $3.73 | 10.8M |
| 2025-12-03 | 3.21 | $3.29 | 3.1M |
| 2025-12-02 | 3.20 | $3.03 | 3.2M |
| 2025-12-01 | 3.22 | $3.04 | 3.6M |
| 2025-11-28 | 3.24 | $3.17 | 1.5M |
| 2025-11-26 | 3.25 | $3.09 | 2.8M |
| 2025-11-25 | 3.26 | $3.07 | 3.7M |
| 2025-11-24 | 3.28 | $2.96 | 3.0M |
| 2025-11-21 | 3.32 | $2.93 | 4.1M |
| 2025-11-20 | 3.36 | $2.77 | 6.0M |
| 2025-11-19 | 3.42 | $2.86 | 3.4M |
| 2025-11-18 | 3.48 | $2.84 | 4.5M |
| 2025-11-17 | 3.55 | $2.86 | 5.1M |
| 2025-11-14 | 3.62 | $2.82 | 7.3M |
| 2025-11-13 | 3.70 | $2.64 | 18.2M |
| 2025-11-12 | 3.82 | $3.40 | 4.1M |
| 2025-11-11 | 3.86 | $3.45 | 3.4M |
| 2025-11-10 | 3.90 | $3.32 | 3.1M |
| 2025-11-07 | 3.97 | $3.34 | 4.4M |
| 2025-11-06 | 4.03 | $3.59 | 3.0M |
| 2025-11-05 | 4.08 | $3.81 | 3.3M |
| 2025-11-04 | 4.11 | $3.94 | 3.3M |
| 2025-11-03 | 4.12 | $4.11 | 3.7M |
| 2025-10-31 | 4.12 | $4.28 | 3.9M |
| 2025-10-30 | 4.11 | $4.09 | 2.7M |
| 2025-10-29 | 4.11 | $4.37 | 4.0M |
| 2025-10-28 | 4.08 | $4.40 | 2.9M |
| 2025-10-27 | 4.05 | $4.50 | 4.7M |
| 2025-10-24 | 4.00 | $4.27 | 3.6M |
| 2025-10-23 | 3.97 | $4.28 | 2.9M |
| 2025-10-22 | 3.94 | $4.29 | 5.3M |
| 2025-10-21 | 3.90 | $4.61 | 4.0M |
| 2025-10-20 | 3.83 | $4.81 | 5.1M |
| 2025-10-17 | 3.73 | $4.53 | 7.1M |
| 2025-10-16 | 3.64 | $4.87 | 10.0M |
| 2025-10-15 | 3.51 | $5.00 | 17.2M |
| 2025-10-14 | 3.36 | $3.90 | 6.4M |
| 2025-10-13 | 3.30 | $3.66 | 7.0M |
| 2025-10-10 | 3.26 | $3.68 | 7.6M |
| 2025-10-09 | 3.22 | $4.01 | 5.3M |
| 2025-10-08 | 3.13 | $4.18 | 8.7M |
| 2025-10-07 | 3.02 | $3.74 | 6.1M |
| 2025-10-06 | 2.95 | $3.76 | 7.8M |
| 2025-10-03 | 2.86 | $3.38 | 7.3M |
| 2025-10-02 | 2.81 | $3.55 | 11.7M |
| 2025-10-01 | 2.73 | $3.13 | 7.4M |
| 2025-09-30 | 2.69 | $3.04 | 4.8M |
| 2025-09-29 | 2.65 | $2.97 | 7.2M |
| 2025-09-26 | 2.61 | $2.73 | 4.5M |
| 2025-09-25 | 2.60 | $2.65 | 5.9M |
| 2025-09-24 | 2.60 | $2.49 | 5.3M |
| 2025-09-23 | 2.61 | $2.60 | 3.8M |
| 2025-09-22 | 2.61 | $2.69 | 3.7M |
| 2025-09-19 | 2.60 | $2.61 | 8.7M |
| 2025-09-18 | 2.60 | $2.69 | 3.4M |
| 2025-09-17 | 2.59 | $2.55 | 4.0M |
| 2025-09-16 | 2.59 | $2.70 | 3.0M |
| 2025-09-15 | 2.58 | $2.62 | 3.6M |
| 2025-09-12 | 2.58 | $2.55 | 7.1M |
| 2025-09-11 | 2.58 | $2.74 | 14.6M |
| 2025-09-10 | 2.57 | $2.38 | 3.9M |
| 2025-09-09 | 2.59 | $2.54 | 2.0M |
| 2025-09-08 | 2.59 | $2.51 | 3.1M |
| 2025-09-05 | 2.60 | $2.46 | 2.9M |
| 2025-09-04 | 2.61 | $2.40 | 2.4M |
| 2025-09-03 | 2.64 | $2.38 | 2.6M |
| 2025-09-02 | 2.66 | $2.34 | 3.0M |
| 2025-08-29 | 2.70 | $2.39 | 3.1M |
| 2025-08-28 | 2.73 | $2.47 | 3.1M |
| 2025-08-27 | 2.76 | $2.55 | 2.5M |
| 2025-08-26 | 2.78 | $2.55 | 2.8M |
| 2025-08-25 | 2.80 | $2.54 | 3.2M |
| 2025-08-22 | 2.83 | $2.63 | 3.9M |
| 2025-08-21 | 2.85 | $2.56 | 3.6M |
| 2025-08-20 | 2.88 | $2.57 | 3.8M |
| 2025-08-19 | 2.92 | $2.62 | 7.0M |
| 2025-08-18 | 2.95 | $2.83 | 3.7M |
| 2025-08-15 | 2.96 | $2.93 | 6.1M |
| 2025-08-14 | 2.96 | $3.00 | 4.7M |
| 2025-08-13 | 2.96 | $3.12 | 13.5M |
| 2025-08-12 | 2.94 | $2.97 | 5.2M |
| 2025-08-11 | 2.94 | $2.85 | 3.9M |
| 2025-08-08 | 2.95 | $2.84 | 3.2M |
| 2025-08-07 | 2.96 | $2.92 | 3.9M |
| 2025-08-06 | 2.96 | $2.91 | 3.7M |
| 2025-08-05 | 2.97 | $2.95 | 3.4M |
| 2025-08-04 | 2.97 | $2.99 | 3.3M |
| 2025-08-01 | 2.97 | $2.90 | 4.9M |
| 2025-07-31 | 2.98 | $2.83 | 4.9M |
| 2025-07-30 | 2.99 | $2.92 | 8.9M |
| 2025-07-29 | 3.00 | $2.95 | 10.3M |
| 2025-07-28 | 3.00 | $2.97 | 9.3M |
| 2025-07-25 | 3.01 | $2.89 | 23.8M |
| 2025-07-24 | 3.02 | $3.51 | 3.1M |
| 2025-07-23 | 2.97 | $3.52 | 4.2M |
| 2025-07-22 | 2.91 | $3.63 | 5.8M |
| 2025-07-21 | 2.83 | $3.51 | 10.9M |
| 2025-07-18 | 2.76 | $3.12 | 8.8M |
| 2025-07-17 | 2.73 | $2.88 | 9.7M |
| 2025-07-16 | 2.71 | $2.74 | 4.5M |
| 2025-07-15 | 2.71 | $2.57 | 3.4M |
| 2025-07-14 | 2.72 | $2.66 | 3.2M |
| 2025-07-11 | 2.73 | $2.67 | 2.9M |
| 2025-07-10 | 2.73 | $2.73 | 3.0M |
| 2025-07-09 | 2.73 | $2.83 | 6.2M |
| 2025-07-08 | 2.72 | $2.64 | 4.3M |
| 2025-07-07 | 2.73 | $2.58 | 3.9M |
| 2025-07-03 | 2.75 | $2.77 | 2.7M |
| 2025-07-02 | 2.74 | $2.69 | 3.2M |
| 2025-07-01 | 2.75 | $2.59 | 4.1M |
| 2025-06-30 | 2.77 | $2.57 | 4.2M |
| 2025-06-27 | 2.79 | $2.62 | 7.4M |
| 2025-06-26 | 2.80 | $2.71 | 4.8M |
| 2025-06-25 | 2.81 | $2.76 | 4.2M |
| 2025-06-24 | 2.82 | $2.81 | 3.8M |
| 2025-06-23 | 2.82 | $2.76 | 4.7M |
| 2025-06-20 | 2.83 | $2.79 | 9.8M |
| 2025-06-18 | 2.83 | $2.75 | 4.0M |
| 2025-06-17 | 2.84 | $2.71 | 3.1M |
| 2025-06-16 | 2.85 | $2.82 | 2.0M |
| 2025-06-13 | 2.86 | $2.78 | 2.2M |
| 2025-06-12 | 2.86 | $2.84 | 2.8M |
| 2025-06-11 | 2.87 | $3.01 | 2.6M |
| 2025-06-10 | 2.85 | $3.03 | 4.2M |
| 2025-06-09 | 2.83 | $2.97 | 2.2M |
| 2025-06-06 | 2.82 | $3.03 | 3.2M |
| 2025-06-05 | 2.80 | $2.84 | 2.8M |
| 2025-06-04 | 2.79 | $2.85 | 2.7M |
| 2025-06-03 | 2.79 | $2.78 | 1.6M |
| 2025-06-02 | 2.79 | $2.73 | 2.4M |
| 2025-05-30 | 2.79 | $2.65 | 2.1M |
| 2025-05-29 | 2.81 | $2.74 | 2.2M |
| 2025-05-28 | 2.82 | $2.74 | 1.9M |
| 2025-05-27 | 2.82 | $2.72 | 2.2M |
| 2025-05-23 | 2.83 | $2.66 | 2.0M |
| 2025-05-22 | 2.85 | $2.66 | 2.2M |
| 2025-05-21 | 2.87 | $2.70 | 2.8M |
| 2025-05-20 | 2.89 | $2.79 | 2.4M |
| 2025-05-19 | 2.90 | $2.77 | 3.5M |
| 2025-05-16 | 2.91 | $2.88 | 2.9M |
| 2025-05-15 | 2.92 | $2.96 | 2.8M |
| 2025-05-14 | 2.91 | $2.91 | 10.5M |
| 2025-05-13 | 2.91 | $2.96 | 4.8M |
| 2025-05-12 | 2.91 | $2.93 | 3.1M |
| 2025-05-09 | 2.91 | $2.75 | 2.1M |
| 2025-05-08 | 2.92 | $2.80 | 3.3M |
| 2025-05-07 | 2.94 | $2.66 | 1.8M |
| 2025-05-06 | 2.97 | $2.65 | 2.6M |
| 2025-05-05 | 3.00 | $2.87 | 1.8M |
| 2025-05-02 | 3.01 | $3.03 | 1.7M |
| 2025-05-01 | 3.01 | $3.03 | 1.5M |
| 2025-04-30 | 3.01 | $3.07 | 2.3M |
| 2025-04-29 | 3.00 | $3.03 | 1.5M |
| 2025-04-28 | 3.00 | $3.19 | 1.5M |
| 2025-04-25 | 2.98 | $3.13 | 1.6M |
| 2025-04-24 | 2.96 | $3.22 | 1.5M |
| 2025-04-23 | 2.94 | $3.19 | 2.6M |
| 2025-04-22 | 2.91 | $3.21 | 2.7M |
| 2025-04-21 | 2.88 | $3.07 | 2.7M |
| 2025-04-17 | 2.86 | $3.09 | 1.6M |
| 2025-04-16 | 2.84 | $3.05 | 2.4M |
| 2025-04-15 | 2.81 | $3.12 | 3.2M |
| 2025-04-14 | 2.78 | $3.09 | 4.1M |
| 2025-04-11 | 2.75 | $3.02 | 7.2M |
| 2025-04-10 | 2.72 | $2.46 | 3.2M |
| 2025-04-09 | 2.75 | $2.58 | 4.6M |
| 2025-04-08 | 2.76 | $2.27 | 2.8M |
| 2025-04-07 | 2.82 | $2.32 | 3.4M |
| 2025-04-04 | 2.87 | $2.28 | 3.8M |
| 2025-04-03 | 2.93 | $2.24 | 2.8M |
| 2025-04-02 | 3.00 | $2.48 | 3.4M |
| 2025-04-01 | 3.06 | $2.40 | 4.0M |
| 2025-03-31 | 3.13 | $2.51 | 3.7M |
| 2025-03-28 | 3.19 | $2.70 | 2.3M |
| 2025-03-27 | 3.25 | $2.81 | 2.8M |
| 2025-03-26 | 3.29 | $2.90 | 3.5M |
| 2025-03-25 | 3.33 | $3.07 | 2.5M |
| 2025-03-24 | 3.36 | $3.10 | 3.0M |
| 2025-03-21 | 3.39 | $3.01 | 3.2M |
| 2025-03-20 | 3.43 | $3.04 | 3.8M |
| 2025-03-19 | 3.47 | $2.98 | 5.9M |
| 2025-03-18 | 3.52 | $3.08 | 4.6M |
| 2025-03-17 | 3.57 | $3.21 | 3.1M |
| 2025-03-14 | 3.60 | $3.14 | 5.1M |
| 2025-03-13 | 3.65 | $2.90 | 3.0M |
| 2025-03-12 | 3.73 | $3.12 | 3.3M |
| 2025-03-11 | 3.79 | $2.95 | 4.5M |
| 2025-03-10 | 3.88 | $3.06 | 4.2M |
| 2025-03-07 | 3.97 | $3.12 | 2.7M |
| 2025-03-06 | 4.06 | $3.10 | 4.8M |
| 2025-03-05 | 4.16 | $3.36 | 2.6M |
| 2025-03-04 | 4.25 | $3.27 | 7.3M |
| 2025-03-03 | 4.35 | $3.42 | 4.5M |
| 2025-02-28 | 4.45 | $3.85 | 3.5M |
| 2025-02-27 | 4.51 | $4.04 | 3.0M |
| 2025-02-26 | 4.56 | $4.22 | 3.6M |
| 2025-02-25 | 4.59 | $4.02 | 8.3M |
| 2025-02-24 | 4.65 | $4.47 | 5.7M |
| 2025-02-21 | 4.67 | $4.96 | 5.0M |
| 2025-02-20 | 4.64 | $5.19 | 4.6M |
| 2025-02-19 | 4.58 | $5.57 | 5.5M |
| 2025-02-18 | 4.48 | $5.79 | 9.6M |
| 2025-02-14 | 4.34 | $5.82 | 9.9M |
| 2025-02-13 | 4.19 | $5.00 | 3.0M |
| 2025-02-12 | 4.10 | $4.99 | 6.5M |
| 2025-02-11 | 4.01 | $4.91 | 6.0M |
| 2025-02-10 | 3.91 | $4.33 | 4.6M |
| 2025-02-07 | 3.87 | $4.67 | 3.5M |
| 2025-02-06 | 3.79 | $4.72 | 4.3M |
| 2025-02-05 | 3.69 | $4.71 | 8.5M |
| 2025-02-04 | 3.58 | $4.35 | 12.4M |
| 2025-02-03 | 3.50 | $3.70 | 3.8M |
| 2025-01-31 | 3.48 | $3.71 | 3.6M |
| 2025-01-30 | 3.45 | $3.82 | 2.0M |
| 2025-01-29 | 3.41 | $3.74 | 2.6M |
| 2025-01-28 | 3.38 | $3.84 | 4.3M |
| 2025-01-27 | 3.33 | $3.81 | 4.3M |
| 2025-01-24 | 3.28 | $4.00 | 4.7M |
| 2025-01-23 | 3.20 | $4.17 | 7.0M |
| 2025-01-22 | 3.10 | $4.03 | 22.7M |
| 2025-01-21 | 3.00 | $3.22 | 4.3M |
| 2025-01-17 | 2.98 | $2.90 | 2.5M |
| 2025-01-16 | 2.99 | $2.80 | 2.6M |
| 2025-01-15 | 3.01 | $2.86 | 4.6M |
| 2025-01-14 | 3.03 | $2.71 | 4.0M |
| 2025-01-13 | 3.06 | $2.85 | 3.5M |
| 2025-01-10 | 3.08 | $2.86 | 8.3M |
| 2025-01-08 | 3.11 | $3.22 | 59.4M |
| 2025-01-07 | 3.09 | $3.07 | 2.1M |
| 2025-01-06 | 3.10 | $3.37 | 3.0M |
| 2025-01-03 | 3.07 | $3.26 | 3.3M |
| 2025-01-02 | 3.05 | $2.71 | 2.1M |
| 2024-12-31 | 3.08 | $2.62 | 2.4M |
| 2024-12-30 | 3.13 | $2.65 | 2.3M |
| 2024-12-27 | 3.18 | $2.77 | 2.4M |
| 2024-12-26 | 3.22 | $2.98 | 1.9M |
| 2024-12-24 | 3.25 | $3.01 | 1.2M |
| 2024-12-23 | 3.28 | $2.93 | 1.4M |
| 2024-12-20 | 3.31 | $2.99 | 2.5M |
| 2024-12-19 | 3.35 | $2.92 | 2.6M |
| 2024-12-18 | 3.39 | $3.04 | 3.4M |
| 2024-12-17 | 3.43 | $3.33 | 2.3M |
| 2024-12-16 | 3.44 | $3.83 | 2.6M |
| 2024-12-13 | 3.40 | $3.70 | 2.4M |
| 2024-12-12 | 3.37 | $3.68 | 6.6M |
| 2024-12-11 | 3.33 | $4.38 | 4.9M |
| 2024-12-10 | 3.22 | $4.02 | 5.4M |
| 2024-12-09 | 3.14 | $3.21 | 2.0M |
| 2024-12-06 | 3.13 | $3.11 | 3.2M |
| 2024-12-05 | 3.13 | $2.92 | 1.6M |
| 2024-12-04 | 3.15 | $3.09 | 1.4M |
| 2024-12-03 | 3.16 | $2.99 | 1.4M |
| 2024-12-02 | 3.18 | $3.15 | 1.6M |
| 2024-11-29 | 3.18 | $3.05 | 488700 |
| 2024-11-27 | 3.20 | $2.94 | 883200 |
| 2024-11-26 | 3.22 | $2.75 | 1.0M |
| 2024-11-25 | 3.27 | $2.83 | 1.7M |
| 2024-11-22 | 3.32 | $2.56 | 1.1M |
| 2024-11-21 | 3.40 | $2.55 | 1.7M |
| 2024-11-20 | 3.49 | $2.68 | 1.1M |
| 2024-11-19 | 3.57 | $2.72 | 1.6M |
| 2024-11-18 | 3.66 | $2.77 | 960300 |
| 2024-11-15 | 3.76 | $2.84 | 2.4M |
| 2024-11-14 | 3.86 | $3.02 | 3.3M |
| 2024-11-13 | 3.94 | $3.14 | 2.0M |
| 2024-11-12 | 4.03 | $3.64 | 2.2M |
| 2024-11-11 | 4.07 | $4.28 | 2.0M |
| 2024-11-08 | 4.05 | $4.07 | 837599 |
| 2024-11-07 | 4.04 | $4.03 | 948702 |
| 2024-11-06 | 4.05 | $4.14 | 2.0M |
| 2024-11-05 | 4.04 | $4.05 | 700500 |
| 2024-11-04 | 4.03 | $4.00 | 702200 |
| 2024-11-01 | 4.04 | $3.92 | 1.1M |
| 2024-10-31 | 4.05 | $3.84 | 1.4M |
| 2024-10-30 | 4.07 | $4.14 | 1.5M |
| 2024-10-29 | 4.07 | $4.17 | 1.1M |
| 2024-10-28 | 4.05 | $4.29 | 1.7M |
| 2024-10-25 | 4.03 | $4.07 | 645500 |
| 2024-10-24 | 4.03 | $4.11 | 738263 |
| 2024-10-23 | 4.02 | $4.11 | 610992 |
| 2024-10-22 | 4.01 | $4.14 | 460760 |
| 2024-10-21 | 3.99 | $4.04 | 722500 |
| 2024-10-18 | 3.99 | $4.21 | 478544 |
| 2024-10-17 | 3.96 | $4.02 | 484765 |
| 2024-10-16 | 3.96 | $4.13 | 744076 |
| 2024-10-15 | 3.94 | $3.98 | 619200 |
| 2024-10-14 | 3.94 | $4.10 | 571523 |
| 2024-10-11 | 3.92 | $4.07 | 1.2M |
| 2024-10-10 | 3.90 | $3.79 | 564009 |
| 2024-10-09 | 3.92 | $3.81 | 725645 |
| 2024-10-08 | 3.93 | $3.94 | 552600 |
| 2024-10-07 | 3.93 | $3.92 | 453195 |
| 2024-10-04 | 3.93 | $3.88 | 837322 |
| 2024-10-03 | 3.93 | $3.81 | 572915 |
| 2024-10-02 | 3.94 | $3.80 | 885718 |
| 2024-10-01 | 3.96 | $3.62 | 1.1M |
| 2024-09-30 | 3.99 | $3.82 | 523619 |
| 2024-09-27 | 4.01 | $3.97 | 544800 |
| 2024-09-26 | 4.02 | $4.11 | 810607 |
| 2024-09-25 | 4.01 | $3.88 | 734800 |
| 2024-09-24 | 4.02 | $3.96 | 599910 |
| 2024-09-23 | 4.03 | $4.03 | 856030 |
| 2024-09-20 | 4.03 | $4.32 | 1.7M |
| 2024-09-19 | 4.00 | $4.31 | 1.2M |
| 2024-09-18 | 3.96 | $3.98 | 770293 |
| 2024-09-17 | 3.96 | $3.95 | 686042 |
| 2024-09-16 | 3.96 | $3.85 | 769213 |
| 2024-09-13 | 3.97 | $3.90 | 591100 |
| 2024-09-12 | 3.98 | $3.69 | 531145 |
| 2024-09-11 | 4.01 | $3.65 | 921625 |
| 2024-09-10 | 4.05 | $3.67 | 2.2M |
| 2024-09-09 | 4.09 | $3.50 | 2.0M |
| 2024-09-06 | 4.15 | $4.02 | 690226 |
| 2024-09-05 | 4.17 | $4.13 | 786058 |
| 2024-09-04 | 4.17 | $4.05 | 688631 |
| 2024-09-03 | 4.18 | $3.99 | 1.0M |
| 2024-08-30 | 4.20 | $4.40 | 674300 |
| 2024-08-29 | 4.18 | $4.30 | 891266 |
| 2024-08-28 | 4.17 | $4.39 | 900900 |
| 2024-08-27 | 4.15 | $4.49 | 673044 |
| 2024-08-26 | 4.11 | $4.49 | 662747 |
| 2024-08-23 | 4.07 | $4.49 | 747929 |
| 2024-08-22 | 4.03 | $4.23 | 769206 |
| 2024-08-21 | 4.01 | $4.35 | 741800 |
| 2024-08-20 | 3.97 | $4.23 | 848432 |
| 2024-08-19 | 3.94 | $4.17 | 1.1M |
| 2024-08-16 | 3.92 | $4.01 | 1.3M |
| 2024-08-15 | 3.91 | $4.14 | 2.1M |
| 2024-08-14 | 3.88 | $3.73 | 1.2M |
| 2024-08-13 | 3.90 | $3.88 | 958360 |
| 2024-08-12 | 3.90 | $3.66 | 670735 |
| 2024-08-09 | 3.93 | $3.69 | 775800 |
| 2024-08-08 | 3.95 | $3.77 | 690228 |
| 2024-08-07 | 3.97 | $3.64 | 1.0M |
| 2024-08-06 | 4.01 | $3.74 | 733895 |
| 2024-08-05 | 4.03 | $3.58 | 1.3M |
| 2024-08-02 | 4.08 | $3.91 | 1.4M |
| 2024-08-01 | 4.10 | $4.04 | 821647 |
| 2024-07-31 | 4.11 | $4.40 | 822967 |
| 2024-07-30 | 4.07 | $4.23 | 646060 |
| 2024-07-29 | 4.06 | $4.46 | 854300 |
| 2024-07-26 | 4.02 | $4.48 | 735264 |
| 2024-07-25 | 3.97 | $4.38 | 751008 |
| 2024-07-24 | 3.92 | $4.22 | 958900 |
| 2024-07-23 | 3.89 | $4.45 | 1.1M |
| 2024-07-22 | 3.83 | $4.10 | 1.1M |
| 2024-07-19 | 3.81 | $3.97 | 1.5M |
| 2024-07-18 | 3.79 | $4.11 | 2.3M |
| 2024-07-17 | 3.75 | $4.38 | 2.1M |
| 2024-07-16 | 3.69 | $4.35 | 2.5M |
| 2024-07-15 | 3.62 | $3.95 | 1.6M |
| 2024-07-12 | 3.58 | $4.03 | 2.7M |
| 2024-07-11 | 3.54 | $4.03 | 2.4M |
| 2024-07-10 | 3.48 | $3.61 | 1.4M |
| 2024-07-09 | 3.47 | $3.64 | 2.2M |
| 2024-07-08 | 3.45 | $3.30 | 2.5M |
| 2024-07-05 | 3.47 | $3.17 | 1.1M |
| 2024-07-03 | 3.50 | $3.18 | 1.3M |
| 2024-07-02 | 3.53 | $2.97 | 841695 |
| 2024-07-01 | 3.59 | $3.01 | 1.1M |
| 2024-06-28 | 3.66 | $3.08 | 12.6M |
| 2024-06-27 | 3.72 | $3.05 | 1.5M |
| 2024-06-26 | 3.79 | $3.07 | 1.3M |
| 2024-06-25 | 3.86 | $2.94 | 1.7M |
| 2024-06-24 | 3.96 | $3.04 | 2.2M |
| 2024-06-21 | 4.06 | $3.02 | 4.6M |
| 2024-06-20 | 4.16 | $2.92 | 4.0M |
| 2024-06-18 | 4.30 | $3.48 | 1.5M |
| 2024-06-17 | 4.38 | $3.41 | 3.3M |
| 2024-06-14 | 4.48 | $3.98 | 1.8M |
| 2024-06-13 | 4.54 | $4.37 | 2.7M |
| 2024-06-12 | 4.55 | $4.96 | 1.5M |
| 2024-06-11 | 4.51 | $4.51 | 831494 |
| 2024-06-10 | 4.51 | $4.52 | 1.1M |
| 2024-06-07 | 4.51 | $4.38 | 593644 |
| 2024-06-06 | 4.53 | $4.37 | 898615 |
| 2024-06-05 | 4.54 | $4.62 | 898920 |
| 2024-06-04 | 4.53 | $4.35 | 1.3M |
| 2024-06-03 | 4.55 | $4.25 | 1.2M |
| 2024-05-31 | 4.58 | $4.21 | 1.1M |
| 2024-05-30 | 4.62 | $4.25 | 1.2M |
| 2024-05-29 | 4.66 | $4.18 | 1.9M |
| 2024-05-28 | 4.71 | $4.27 | 1.8M |
| 2024-05-24 | 4.76 | $4.21 | 875885 |
| 2024-05-23 | 4.82 | $4.35 | 1.2M |
| 2024-05-22 | 4.87 | $4.61 | 1.2M |
| 2024-05-21 | 4.89 | $4.79 | 1.3M |
| 2024-05-20 | 4.91 | $4.61 | 817087 |
| 2024-05-17 | 4.94 | $4.62 | 551334 |
| 2024-05-16 | 4.97 | $4.74 | 692298 |
| 2024-05-15 | 4.99 | $4.83 | 597579 |
| 2024-05-14 | 5.01 | $4.83 | 698995 |
| 2024-05-13 | 5.03 | $5.06 | 876825 |
| 2024-05-10 | 5.03 | $4.91 | 709065 |
| 2024-05-09 | 5.04 | $5.14 | 496508 |
| 2024-05-08 | 5.03 | $4.94 | 349877 |
| 2024-05-07 | 5.04 | $5.00 | 805566 |
| 2024-05-06 | 5.04 | $5.21 | 476905 |
| 2024-05-03 | 5.03 | $5.08 | 536637 |
| 2024-05-02 | 5.02 | $4.98 | 660927 |
| 2024-05-01 | 5.02 | $5.19 | 1.0M |
| 2024-04-30 | 5.01 | $4.74 | 642744 |
| 2024-04-29 | 5.04 | $4.78 | 679902 |
| 2024-04-26 | 5.06 | $4.58 | 640076 |
| 2024-04-25 | 5.11 | $4.46 | 807087 |
| 2024-04-24 | 5.18 | $4.53 | 854638 |
| 2024-04-23 | 5.25 | $4.71 | 1.2M |
| 2024-04-22 | 5.31 | $4.51 | 1.6M |
| 2024-04-19 | 5.39 | $4.77 | 1.3M |
| 2024-04-18 | 5.46 | $4.97 | 1.1M |
| 2024-04-17 | 5.51 | $5.29 | 1.2M |
| 2024-04-16 | 5.53 | $5.38 | 1.3M |
| 2024-04-15 | 5.55 | $5.43 | 1.4M |
| 2024-04-12 | 5.56 | $5.83 | 1.3M |
| 2024-04-11 | 5.53 | $6.09 | 1.2M |
| 2024-04-10 | 5.47 | $6.08 | 2.3M |
| 2024-04-09 | 5.41 | $6.59 | 3.3M |
| 2024-04-08 | 5.28 | $5.64 | 1.0M |
| 2024-04-05 | 5.24 | $5.74 | 952406 |
| 2024-04-04 | 5.19 | $5.59 | 999225 |
| 2024-04-03 | 5.15 | $5.31 | 962251 |
| 2024-04-02 | 5.13 | $5.14 | 1.8M |
| 2024-04-01 | 5.13 | $5.61 | 945318 |
| 2024-03-28 | 5.08 | $5.68 | 1.2M |
| 2024-03-27 | 5.02 | $5.54 | 1.4M |
| 2024-03-26 | 4.97 | $5.21 | 2.1M |
| 2024-03-25 | 4.94 | $5.06 | 1.2M |
| 2024-03-22 | 4.93 | $4.95 | 1.1M |
| 2024-03-21 | 4.92 | $5.28 | 1.6M |
| 2024-03-20 | 4.89 | $5.09 | 848044 |
| 2024-03-19 | 4.87 | $4.81 | 1.1M |
| 2024-03-18 | 4.87 | $4.66 | 991487 |
| 2024-03-15 | 4.89 | $4.90 | 1.1M |
| 2024-03-14 | 4.89 | $4.79 | 1.1M |
| 2024-03-13 | 4.90 | $4.88 | 1.0M |
| 2024-03-12 | 4.91 | $4.94 | 1.3M |
| 2024-03-11 | 4.90 | $4.70 | 1.4M |
| 2024-03-08 | 4.92 | $5.02 | 1.9M |
| 2024-03-07 | 4.91 | $5.13 | 1.5M |
| 2024-03-06 | 4.89 | $5.36 | 1.4M |
| 2024-03-05 | 4.84 | $5.26 | 1.8M |
| 2024-03-04 | 4.80 | $5.74 | 2.9M |
| 2024-03-01 | 4.70 | $5.46 | 3.2M |
| 2024-02-29 | 4.62 | $5.16 | 3.0M |
| 2024-02-28 | 4.56 | $4.69 | 7.8M |
| 2024-02-27 | 4.55 | $4.92 | 1.0M |
| 2024-02-26 | 4.51 | $4.90 | 631090 |
| 2024-02-23 | 4.47 | $4.69 | 865615 |
| 2024-02-22 | 4.44 | $4.68 | 1.2M |
| 2024-02-21 | 4.42 | $4.92 | 739990 |
| 2024-02-20 | 4.36 | $4.81 | 2.1M |
| 2024-02-16 | 4.32 | $5.33 | 2.0M |
| 2024-02-15 | 4.21 | $5.15 | 1.9M |
| 2024-02-14 | 4.11 | $4.70 | 1.4M |
| 2024-02-13 | 4.05 | $4.36 | 1.4M |
| 2024-02-12 | 4.02 | $4.54 | 1.3M |
| 2024-02-09 | 3.96 | $4.30 | 2.9M |
| 2024-02-08 | 3.93 | $4.11 | 789251 |
| 2024-02-07 | 3.91 | $3.97 | 975028 |
| 2024-02-06 | 3.90 | $4.34 | 1.1M |
| 2024-02-05 | 3.86 | $3.99 | 1.1M |
| 2024-02-02 | 3.84 | $4.43 | 2.3M |
| 2024-02-01 | 3.78 | $4.40 | 1.7M |
| 2024-01-31 | 3.71 | $3.96 | 1.4M |
| 2024-01-30 | 3.69 | $3.86 | 2.8M |
| 2024-01-29 | 3.67 | $3.98 | 1.4M |
| 2024-01-26 | 3.64 | $3.71 | 1.1M |
| 2024-01-25 | 3.63 | $3.65 | 1.1M |
| 2024-01-24 | 3.63 | $3.52 | 692192 |
| 2024-01-23 | 3.64 | $3.65 | 913110 |
| 2024-01-22 | 3.64 | $3.62 | 773425 |
| 2024-01-19 | 3.64 | $3.41 | 1.6M |
| 2024-01-18 | 3.67 | $3.62 | 957028 |
| 2024-01-17 | 3.67 | $3.64 | 1.2M |
| 2024-01-16 | 3.67 | $4.03 | 1.8M |
| 2024-01-12 | 3.64 | $3.99 | 1.1M |
| 2024-01-11 | 3.60 | $4.13 | 1.8M |
| 2024-01-10 | 3.54 | $4.40 | 1.7M |
| 2024-01-09 | 3.45 | $4.11 | 1.4M |
| 2024-01-08 | 3.38 | $4.18 | 1.5M |
| 2024-01-05 | 3.30 | $3.62 | 1.3M |
| 2024-01-04 | 3.27 | $3.72 | 1.5M |
| 2024-01-03 | 3.22 | $3.57 | 1.3M |
| 2024-01-02 | 3.18 | $3.69 | 2.0M |
| 2023-12-29 | 3.13 | $4.20 | 1.9M |
| 2023-12-28 | 3.02 | $4.60 | 3.0M |
| 2023-12-27 | 2.85 | $4.79 | 3.3M |
| 2023-12-26 | 2.64 | $4.00 | 3.5M |
| 2023-12-22 | 2.50 | $3.32 | 802755 |
| 2023-12-21 | 2.42 | $3.25 | 1.0M |
| 2023-12-20 | 2.33 | $3.06 | 2.0M |
| 2023-12-19 | 2.25 | $3.14 | 1.2M |
| 2023-12-18 | 2.16 | $3.01 | 1.2M |
| 2023-12-15 | 2.07 | $2.73 | 1.6M |
| 2023-12-14 | 2.00 | $2.76 | 1.3M |
| 2023-12-13 | 1.92 | $2.44 | 557596 |
| 2023-12-12 | 1.86 | $2.35 | 462064 |
| 2023-12-11 | 1.81 | $2.31 | 1.0M |
| 2023-12-08 | 1.76 | $2.30 | 931828 |
| 2023-12-07 | 1.70 | $2.37 | 688719 |
| 2023-12-06 | 1.63 | $2.24 | 1.2M |
| 2023-12-05 | 1.57 | $2.12 | 1.5M |
| 2023-12-04 | 1.51 | $1.96 | 3.6M |
| 2023-12-01 | 1.46 | $1.74 | 527266 |
| 2023-11-30 | 1.43 | $1.67 | 383617 |
| 2023-11-29 | 1.41 | $1.63 | 534802 |
| 2023-11-28 | 1.38 | $1.52 | 423175 |
| 2023-11-27 | 1.37 | $1.39 | 221717 |
| 2023-11-24 | 1.37 | $1.44 | 158741 |
| 2023-11-22 | 1.36 | $1.40 | 174932 |
| 2023-11-21 | 1.35 | $1.36 | 200503 |
| 2023-11-20 | 1.35 | $1.46 | 236386 |
| 2023-11-17 | 1.34 | $1.45 | 222240 |
| 2023-11-16 | 1.33 | $1.39 | 236193 |
| 2023-11-15 | 1.33 | $1.40 | 713542 |
| 2023-11-14 | 1.32 | $1.40 | 1.9M |
| 2023-11-13 | 1.31 | $1.25 | 278474 |
| 2023-11-10 | 1.31 | $1.27 | 192370 |
| 2023-11-09 | 1.32 | $1.27 | 230205 |
| 2023-11-08 | 1.32 | $1.36 | 240867 |
| 2023-11-07 | 1.32 | $1.40 | 192379 |
| 2023-11-06 | 1.31 | $1.34 | 317751 |
| 2023-11-03 | 1.31 | $1.42 | 408711 |
| 2023-11-02 | 1.30 | $1.32 | 269818 |
| 2023-11-01 | 1.30 | $1.23 | 153935 |
| 2023-10-31 | 1.30 | $1.30 | 430491 |
| 2023-10-30 | 1.30 | $1.20 | 209951 |
| 2023-10-27 | 1.31 | $1.22 | 431475 |
| 2023-10-26 | 1.32 | $1.15 | 293554 |
| 2023-10-25 | 1.34 | $1.17 | 294022 |
| 2023-10-24 | 1.36 | $1.22 | 257614 |
| 2023-10-23 | 1.37 | $1.22 | 217706 |
| 2023-10-20 | 1.39 | $1.26 | 199199 |
| 2023-10-19 | 1.40 | $1.34 | 222366 |
| 2023-10-18 | 1.41 | $1.37 | 150253 |
| 2023-10-17 | 1.42 | $1.48 | 348074 |
| 2023-10-16 | 1.41 | $1.43 | 353287 |
| 2023-10-13 | 1.41 | $1.34 | 127760 |
| 2023-10-12 | 1.41 | $1.32 | 256452 |
| 2023-10-11 | 1.42 | $1.36 | 234557 |
| 2023-10-10 | 1.43 | $1.38 | 266493 |
| 2023-10-09 | 1.44 | $1.34 | 161619 |
| 2023-10-06 | 1.45 | $1.38 | 249277 |
| 2023-10-05 | 1.45 | $1.37 | 297271 |
| 2023-10-04 | 1.46 | $1.29 | 281151 |
| 2023-10-03 | 1.48 | $1.41 | 686961 |
| 2023-10-02 | 1.49 | $1.29 | 371649 |
| 2023-09-29 | 1.51 | $1.32 | 215552 |
| 2023-09-28 | 1.53 | $1.38 | 193256 |
| 2023-09-27 | 1.54 | $1.35 | 339898 |
| 2023-09-26 | 1.56 | $1.28 | 447498 |
| 2023-09-25 | 1.59 | $1.35 | 431134 |
| 2023-09-22 | 1.62 | $1.47 | 192063 |
| 2023-09-21 | 1.63 | $1.49 | 728809 |
| 2023-09-20 | 1.65 | $1.52 | 208696 |
| 2023-09-19 | 1.66 | $1.57 | 188137 |
| 2023-09-18 | 1.67 | $1.56 | 269001 |
| 2023-09-15 | 1.69 | $1.54 | 821084 |
| 2023-09-14 | 1.70 | $1.69 | 244618 |
| 2023-09-13 | 1.70 | $1.66 | 426463 |
| 2023-09-12 | 1.71 | $1.61 | 234592 |
| 2023-09-11 | 1.72 | $1.66 | 157131 |
| 2023-09-08 | 1.72 | $1.64 | 209604 |
| 2023-09-07 | 1.73 | $1.62 | 357079 |
| 2023-09-06 | 1.74 | $1.66 | 226918 |
| 2023-09-05 | 1.75 | $1.72 | 342080 |
| 2023-09-01 | 1.76 | $1.87 | 365942 |
| 2023-08-31 | 1.74 | $1.79 | 414024 |
| 2023-08-30 | 1.74 | $1.84 | 348551 |
| 2023-08-29 | 1.73 | $1.79 | 347248 |
| 2023-08-28 | 1.72 | $1.63 | 331654 |
| 2023-08-25 | 1.73 | $1.68 | 302574 |
| 2023-08-24 | 1.74 | $1.56 | 208109 |
| 2023-08-23 | 1.75 | $1.62 | 266908 |
| 2023-08-22 | 1.77 | $1.52 | 542647 |
| 2023-08-21 | 1.80 | $1.67 | 550243 |
| 2023-08-18 | 1.81 | $1.68 | 264534 |
| 2023-08-17 | 1.82 | $1.66 | 280375 |
| 2023-08-16 | 1.84 | $1.60 | 477790 |
| 2023-08-15 | 1.86 | $1.64 | 398369 |
| 2023-08-14 | 1.89 | $1.77 | 274872 |
| 2023-08-11 | 1.90 | $1.68 | 410256 |
| 2023-08-10 | 1.92 | $1.71 | 588369 |
| 2023-08-09 | 1.95 | $1.73 | 317089 |
| 2023-08-08 | 1.97 | $1.83 | 326916 |
| 2023-08-07 | 1.98 | $1.77 | 547291 |
| 2023-08-04 | 2.00 | $1.93 | 279809 |
| 2023-08-03 | 2.01 | $1.95 | 353979 |
| 2023-08-02 | 2.02 | $1.96 | 540466 |
| 2023-08-01 | 2.03 | $2.04 | 357318 |
| 2023-07-31 | 2.02 | $2.20 | 305313 |
| 2023-07-28 | 2.01 | $2.13 | 286902 |
| 2023-07-27 | 1.99 | $1.99 | 387284 |
| 2023-07-26 | 1.99 | $2.06 | 548756 |
| 2023-07-25 | 1.99 | $2.14 | 395307 |
| 2023-07-24 | 1.97 | $2.29 | 483966 |
| 2023-07-21 | 1.94 | $2.41 | 486205 |
| 2023-07-20 | 1.89 | $2.18 | 620461 |
| 2023-07-19 | 1.85 | $2.40 | 887438 |
| 2023-07-18 | 1.80 | $2.21 | 577853 |
| 2023-07-17 | 1.75 | $2.08 | 277363 |
| 2023-07-14 | 1.72 | $2.00 | 609954 |
| 2023-07-13 | 1.69 | $2.22 | 988702 |
| 2023-07-12 | 1.63 | $1.88 | 1.7M |
| 2023-07-11 | 1.61 | $1.62 | 397929 |
| 2023-07-10 | 1.61 | $1.56 | 597867 |
| 2023-07-07 | 1.61 | $1.44 | 357615 |
| 2023-07-06 | 1.63 | $1.42 | 779345 |
| 2023-07-05 | 1.65 | $1.55 | 377088 |
| 2023-07-03 | 1.66 | $1.53 | 287407 |
| 2023-06-30 | 1.68 | $1.52 | 816464 |
| 2023-06-29 | 1.69 | $1.53 | 739792 |
| 2023-06-28 | 1.71 | $1.60 | 543682 |
| 2023-06-27 | 1.72 | $1.64 | 1.1M |
| 2023-06-26 | 1.73 | $1.70 | 811363 |
| 2023-06-23 | 1.73 | $1.77 | 7.0M |
| 2023-06-22 | 1.73 | $1.79 | 678830 |
| 2023-06-21 | 1.72 | $1.78 | 1.5M |
| 2023-06-20 | 1.72 | $2.03 | 2.0M |
| 2023-06-16 | 1.68 | $1.75 | 766753 |
| 2023-06-15 | 1.68 | $1.71 | 593884 |
| 2023-06-14 | 1.67 | $1.68 | 508631 |
| 2023-06-13 | 1.67 | $1.70 | 468155 |
| 2023-06-12 | 1.67 | $1.67 | 487165 |
| 2023-06-09 | 1.67 | $1.68 | 371948 |
| 2023-06-08 | 1.67 | $1.70 | 730669 |
| 2023-06-07 | 1.66 | $1.81 | 545073 |
| 2023-06-06 | 1.65 | $1.78 | 650137 |
| 2023-06-05 | 1.63 | $1.80 | 813398 |
| 2023-06-02 | 1.62 | $1.88 | 490457 |
| 2023-06-01 | 1.59 | $1.84 | 536740 |
| 2023-05-31 | 1.56 | $1.90 | 628307 |
| 2023-05-30 | 1.53 | $1.93 | 1.2M |
| 2023-05-26 | 1.48 | $1.71 | 548638 |
| 2023-05-25 | 1.46 | $1.61 | 1.5M |
| 2023-05-24 | 1.44 | $1.62 | 771219 |
| 2023-05-23 | 1.42 | $1.67 | 978119 |
| 2023-05-22 | 1.40 | $1.81 | 2.8M |
| 2023-05-19 | 1.36 | $1.39 | 562317 |
| 2023-05-18 | 1.35 | $1.18 | 387928 |
| 2023-05-17 | 1.37 | $1.21 | 371819 |
| 2023-05-16 | 1.39 | $1.17 | 506016 |
| 2023-05-15 | 1.41 | $1.28 | 288731 |
| 2023-05-12 | 1.42 | $1.25 | 679936 |
| 2023-05-11 | 1.44 | $1.24 | 381068 |
| 2023-05-10 | 1.46 | $1.31 | 158687 |
| 2023-05-09 | 1.48 | $1.33 | 235101 |
| 2023-05-08 | 1.50 | $1.42 | 363301 |
| 2023-05-05 | 1.50 | $1.39 | 602532 |
| 2023-05-04 | 1.52 | $1.31 | 553669 |
| 2023-05-03 | 1.54 | $1.25 | 278713 |
| 2023-05-02 | 1.57 | $1.31 | 409138 |
| 2023-05-01 | 1.60 | $1.25 | 421455 |
| 2023-04-28 | 1.63 | $1.32 | 320406 |
| 2023-04-27 | 1.66 | $1.33 | 513112 |
| 2023-04-26 | 1.70 | $1.45 | 660878 |
| 2023-04-25 | 1.73 | $1.39 | 337991 |
| 2023-04-24 | 1.76 | $1.55 | 297016 |
| 2023-04-21 | 1.78 | $1.69 | 182189 |
| 2023-04-20 | 1.79 | $1.70 | 271656 |
| 2023-04-19 | 1.80 | $1.79 | 226402 |
| 2023-04-18 | 1.81 | $1.81 | 291601 |
| 2023-04-17 | 1.81 | $1.82 | 236303 |
| 2023-04-14 | 1.80 | $1.79 | 233478 |
| 2023-04-13 | 1.81 | $1.87 | 285784 |
| 2023-04-12 | 1.80 | $1.77 | 337869 |
| 2023-04-11 | 1.80 | $1.82 | 248183 |
| 2023-04-10 | 1.80 | $1.77 | 332061 |
| 2023-04-06 | 1.80 | $1.73 | 268844 |
| 2023-04-05 | 1.81 | $1.67 | 250829 |
| 2023-04-04 | 1.83 | $1.76 | 310580 |
| 2023-04-03 | 1.83 | $1.80 | 324689 |
| 2023-03-31 | 1.84 | $1.75 | 266821 |
| 2023-03-30 | 1.84 | $1.68 | 246226 |
| 2023-03-29 | 1.86 | $1.77 | 311963 |
| 2023-03-28 | 1.87 | $1.63 | 235394 |
| 2023-03-27 | 1.90 | $1.73 | 453399 |
| 2023-03-24 | 1.92 | $1.72 | 397446 |
| 2023-03-23 | 1.94 | $1.72 | 231513 |
| 2023-03-22 | 1.96 | $1.69 | 503835 |
| 2023-03-21 | 1.99 | $1.75 | 578317 |
| 2023-03-20 | 2.01 | $1.59 | 541886 |
| 2023-03-17 | 2.06 | $1.59 | 722792 |
| 2023-03-16 | 2.11 | $1.68 | 368815 |
| 2023-03-15 | 2.15 | $1.72 | 365063 |
| 2023-03-14 | 2.20 | $1.75 | 380341 |
| 2023-03-13 | 2.24 | $1.76 | 414621 |
| 2023-03-10 | 2.29 | $1.86 | 417253 |
| 2023-03-09 | 2.34 | $2.00 | 813957 |
| 2023-03-08 | 2.38 | $2.06 | 301198 |
| 2023-03-07 | 2.41 | $2.14 | 440508 |
| 2023-03-06 | 2.44 | $2.09 | 285521 |
| 2023-03-03 | 2.47 | $2.18 | 226281 |
| 2023-03-02 | 2.50 | $2.16 | 701927 |
| 2023-03-01 | 2.54 | $2.01 | 421686 |
| 2023-02-28 | 2.60 | $2.12 | 354730 |
| 2023-02-27 | 2.65 | $2.16 | 540204 |
| 2023-02-24 | 2.70 | $2.24 | 592367 |
| 2023-02-23 | 2.75 | $2.33 | 399452 |
| 2023-02-22 | 2.79 | $2.46 | 445450 |
| 2023-02-21 | 2.83 | $2.43 | 593869 |
| 2023-02-17 | 2.87 | $2.67 | 368459 |
| 2023-02-16 | 2.89 | $2.60 | 308699 |
| 2023-02-15 | 2.92 | $2.77 | 266526 |
| 2023-02-14 | 2.93 | $2.69 | 556100 |
| 2023-02-13 | 2.96 | $2.62 | 433874 |
| 2023-02-10 | 3.00 | $2.62 | 1.1M |
| 2023-02-09 | 3.04 | $2.90 | 510612 |
| 2023-02-08 | 3.05 | $3.05 | 840928 |
| 2023-02-07 | 3.05 | $3.36 | 703258 |
| 2023-02-06 | 3.02 | $3.41 | 675623 |
| 2023-02-03 | 2.98 | $3.35 | 543484 |
| 2023-02-02 | 2.94 | $3.39 | 382111 |
| 2023-02-01 | 2.89 | $3.23 | 498614 |
| 2023-01-31 | 2.85 | $3.14 | 411358 |
| 2023-01-30 | 2.82 | $3.04 | 502329 |
| 2023-01-27 | 2.80 | $3.26 | 515112 |
| 2023-01-26 | 2.75 | $3.30 | 461202 |
| 2023-01-25 | 2.69 | $3.00 | 305696 |
| 2023-01-24 | 2.66 | $3.12 | 467462 |
| 2023-01-23 | 2.61 | $3.09 | 1.1M |
| 2023-01-20 | 2.56 | $2.69 | 596034 |
| 2023-01-19 | 2.55 | $2.36 | 835251 |
| 2023-01-18 | 2.57 | $2.91 | 302581 |
| 2023-01-17 | 2.53 | $2.89 | 341437 |
| 2023-01-13 | 2.50 | $2.88 | 241404 |
| 2023-01-12 | 2.45 | $2.82 | 352219 |
| 2023-01-11 | 2.42 | $2.57 | 368396 |
| 2023-01-10 | 2.40 | $2.56 | 232222 |
| 2023-01-09 | 2.38 | $2.43 | 186554 |
| 2023-01-06 | 2.38 | $2.43 | 291061 |
| 2023-01-05 | 2.37 | $2.38 | 356015 |
| 2023-01-04 | 2.37 | $2.46 | 427762 |
| 2023-01-03 | 2.36 | $2.26 | 954408 |
| 2022-12-30 | 2.37 | $2.10 | 736260 |
| 2022-12-29 | 2.40 | $2.24 | 606669 |
| 2022-12-28 | 2.42 | $2.09 | 242023 |
| 2022-12-27 | 2.46 | $2.00 | 512794 |
| 2022-12-23 | 2.50 | $2.17 | 223962 |
| 2022-12-22 | 2.54 | $2.22 | 407559 |
| 2022-12-21 | 2.57 | $2.44 | 179157 |
| 2022-12-20 | 2.59 | $2.38 | 166477 |
| 2022-12-19 | 2.61 | $2.38 | 363417 |
| 2022-12-16 | 2.63 | $2.50 | 820284 |
| 2022-12-15 | 2.65 | $2.61 | 372081 |
| 2022-12-14 | 2.65 | $2.79 | 275955 |
| 2022-12-13 | 2.63 | $2.68 | 558227 |
| 2022-12-12 | 2.63 | $2.76 | 316849 |
| 2022-12-09 | 2.62 | $2.62 | 371388 |
| 2022-12-08 | 2.62 | $2.91 | 434670 |
| 2022-12-07 | 2.58 | $2.55 | 506022 |
| 2022-12-06 | 2.59 | $2.55 | 389442 |
| 2022-12-05 | 2.59 | $2.40 | 894535 |
| 2022-12-02 | 2.61 | $2.65 | 434528 |
| 2022-12-01 | 2.61 | $2.53 | 537734 |
| 2022-11-30 | 2.62 | $2.50 | 859803 |
| 2022-11-29 | 2.63 | $2.29 | 442784 |
| 2022-11-28 | 2.66 | $2.30 | 797148 |
| 2022-11-25 | 2.70 | $2.24 | 157679 |
| 2022-11-23 | 2.75 | $2.20 | 136566 |
| 2022-11-22 | 2.81 | $2.20 | 492796 |
| 2022-11-21 | 2.87 | $2.24 | 228671 |
| 2022-11-18 | 2.94 | $2.26 | 448746 |
| 2022-11-17 | 3.01 | $2.46 | 339840 |
| 2022-11-16 | 3.07 | $2.69 | 435857 |
| 2022-11-15 | 3.11 | $3.12 | 258713 |
| 2022-11-14 | 3.11 | $3.12 | 221154 |
| 2022-11-11 | 3.11 | $3.58 | 660938 |
| 2022-11-10 | 3.06 | $3.06 | 413842 |
| 2022-11-09 | 3.06 | $3.17 | 192749 |
| 2022-11-08 | 3.05 | $3.07 | 151115 |
| 2022-11-07 | 3.05 | $2.98 | 220305 |
| 2022-11-04 | 3.05 | $2.91 | 154954 |
| 2022-11-03 | 3.07 | $2.96 | 125570 |
| 2022-11-02 | 3.08 | $2.92 | 189855 |
| 2022-11-01 | 3.10 | $3.10 | 243446 |
| 2022-10-31 | 3.10 | $3.16 | 107301 |
| 2022-10-28 | 3.09 | $3.22 | 164601 |
| 2022-10-27 | 3.08 | $3.09 | 141537 |
| 2022-10-26 | 3.08 | $3.20 | 156622 |
| 2022-10-25 | 3.06 | $3.09 | 487965 |
| 2022-10-24 | 3.06 | $2.63 | 179445 |
| 2022-10-21 | 3.11 | $2.85 | 250269 |
| 2022-10-20 | 3.13 | $2.93 | 170240 |
| 2022-10-19 | 3.15 | $3.15 | 161575 |
| 2022-10-18 | 3.15 | $3.42 | 317809 |
| 2022-10-17 | 3.13 | $3.04 | 232995 |
| 2022-10-14 | 3.14 | $2.82 | 134765 |
| 2022-10-13 | 3.17 | $2.85 | 179385 |
| 2022-10-12 | 3.20 | $2.89 | 129719 |
| 2022-10-11 | 3.24 | $2.86 | 169181 |
| 2022-10-10 | 3.28 | $2.91 | 173242 |
| 2022-10-07 | 3.31 | $2.89 | 103638 |
| 2022-10-06 | 3.36 | $3.16 | 113778 |
| 2022-10-05 | 3.38 | $3.08 | 114749 |
| 2022-10-04 | 3.41 | $3.27 | 361082 |
| 2022-10-03 | 3.43 | $2.97 | 310441 |
| 2022-09-30 | 3.47 | $3.13 | 196637 |
| 2022-09-29 | 3.51 | $3.12 | 187309 |
| 2022-09-28 | 3.55 | $3.27 | 217040 |
| 2022-09-27 | 3.58 | $3.05 | 250534 |
| 2022-09-26 | 3.64 | $2.95 | 400264 |
| 2022-09-23 | 3.71 | $3.11 | 348661 |
| 2022-09-22 | 3.77 | $3.25 | 178946 |
| 2022-09-21 | 3.83 | $3.41 | 216348 |
| 2022-09-20 | 3.87 | $3.55 | 446328 |
| 2022-09-19 | 3.90 | $3.66 | 360023 |
| 2022-09-16 | 3.93 | $3.67 | 2.0M |
| 2022-09-15 | 3.96 | $4.00 | 572965 |
| 2022-09-14 | 3.95 | $4.14 | 977700 |
| 2022-09-13 | 3.93 | $4.29 | 315028 |
| 2022-09-12 | 3.89 | $4.32 | 260585 |
| 2022-09-09 | 3.85 | $4.14 | 309883 |
| 2022-09-08 | 3.82 | $3.99 | 306009 |
| 2022-09-07 | 3.80 | $3.79 | 321007 |
| 2022-09-06 | 3.80 | $3.56 | 417895 |
| 2022-09-02 | 3.83 | $3.39 | 306109 |
| 2022-09-01 | 3.87 | $3.60 | 502300 |
| 2022-08-31 | 3.90 | $3.37 | 199512 |
| 2022-08-30 | 3.96 | $3.23 | 875513 |
| 2022-08-29 | 4.03 | $3.30 | 505157 |
| 2022-08-26 | 4.11 | $4.18 | 342342 |
| 2022-08-25 | 4.10 | $4.36 | 240381 |
| 2022-08-24 | 4.08 | $4.38 | 598097 |
| 2022-08-23 | 4.04 | $4.25 | 320521 |
| 2022-08-22 | 4.02 | $3.93 | 208573 |
| 2022-08-19 | 4.03 | $4.00 | 310921 |
| 2022-08-18 | 4.03 | $4.23 | 397112 |
| 2022-08-17 | 4.01 | $4.33 | 295016 |
| 2022-08-16 | 3.98 | $4.58 | 316932 |
| 2022-08-15 | 3.92 | $4.83 | 449860 |
| 2022-08-12 | 3.82 | $4.78 | 1.9M |
| 2022-08-11 | 3.72 | $4.79 | 15.1M |
| 2022-08-10 | 3.61 | $4.20 | 684841 |
| 2022-08-09 | 3.55 | $3.90 | 616220 |
| 2022-08-08 | 3.51 | $3.87 | 522621 |
| 2022-08-05 | 3.47 | $3.71 | 376099 |
| 2022-08-04 | 3.45 | $3.66 | 524655 |
| 2022-08-03 | 3.42 | $3.57 | 569762 |
| 2022-08-02 | 3.41 | $3.50 | 592267 |
| 2022-08-01 | 3.40 | $3.38 | 217902 |
| 2022-07-29 | 3.40 | $3.29 | 129961 |
| 2022-07-28 | 3.41 | $3.40 | 105133 |
| 2022-07-27 | 3.41 | $3.40 | 127010 |
| 2022-07-26 | 3.41 | $3.20 | 55016 |
| 2022-07-25 | 3.44 | $3.24 | 270263 |
| 2022-07-22 | 3.46 | $3.37 | 126235 |
| 2022-07-21 | 3.47 | $3.59 | 66312 |
| 2022-07-20 | 3.45 | $3.64 | 238377 |
| 2022-07-19 | 3.43 | $3.58 | 563091 |
| 2022-07-18 | 3.42 | $3.37 | 251970 |
| 2022-07-15 | 3.42 | $3.38 | 295571 |
| 2022-07-14 | 3.43 | $3.25 | 278073 |
| 2022-07-13 | 3.45 | $3.21 | 136841 |
| 2022-07-12 | 3.47 | $3.13 | 147239 |
| 2022-07-11 | 3.51 | $3.23 | 331241 |
| 2022-07-08 | 3.53 | $3.55 | 303337 |
| 2022-07-07 | 3.53 | $3.45 | 264461 |
| 2022-07-06 | 3.54 | $3.35 | 221432 |
| 2022-07-05 | 3.56 | $3.44 | 265042 |
| 2022-07-01 | 3.58 | $3.33 | 163289 |
| 2022-06-30 | 3.60 | $3.32 | 234158 |
| 2022-06-29 | 3.63 | $3.46 | 281738 |
| 2022-06-28 | 3.65 | $3.59 | 244297 |
| 2022-06-27 | 3.65 | $3.74 | 200360 |
| 2022-06-24 | 3.65 | $3.97 | 1.4M |
| 2022-06-23 | 3.61 | $3.75 | 290781 |
| 2022-06-22 | 3.60 | $3.47 | 617443 |
| 2022-06-21 | 3.61 | $3.45 | 510147 |
| 2022-06-17 | 3.63 | $3.48 | 749764 |
| 2022-06-16 | 3.64 | $3.41 | 920363 |
| 2022-06-15 | 3.67 | $3.62 | 780505 |
| 2022-06-14 | 3.67 | $3.32 | 588146 |
| 2022-06-13 | 3.71 | $3.16 | 464855 |
| 2022-06-10 | 3.77 | $3.13 | 219735 |
| 2022-06-09 | 3.83 | $3.30 | 263174 |
| 2022-06-08 | 3.89 | $3.39 | 366635 |
| 2022-06-07 | 3.94 | $3.31 | 294699 |
| 2022-06-06 | 4.01 | $3.36 | 452244 |
| 2022-06-03 | 4.08 | $3.64 | 413953 |
| 2022-06-02 | 4.12 | $3.85 | 415654 |
| 2022-06-01 | 4.15 | $3.52 | 346174 |
| 2022-05-31 | 4.22 | $3.65 | 539156 |
| 2022-05-27 | 4.28 | $3.87 | 411414 |
| 2022-05-26 | 4.32 | $3.54 | 318012 |
| 2022-05-25 | 4.40 | $3.48 | 349583 |
| 2022-05-24 | 4.50 | $3.46 | 369227 |
| 2022-05-23 | 4.61 | $3.55 | 346971 |
| 2022-05-20 | 4.72 | $3.50 | 402758 |
| 2022-05-19 | 4.85 | $3.53 | 496051 |
| 2022-05-18 | 4.99 | $3.44 | 424850 |
| 2022-05-17 | 5.15 | $3.76 | 381163 |
| 2022-05-16 | 5.30 | $3.64 | 451978 |
| 2022-05-13 | 5.48 | $3.83 | 1.5M |
| 2022-05-12 | 5.65 | $3.55 | 761913 |
| 2022-05-11 | 5.87 | $3.49 | 733455 |
| 2022-05-10 | 6.12 | $4.00 | 853784 |
| 2022-05-09 | 6.34 | $4.29 | 523851 |
| 2022-05-06 | 6.56 | $4.87 | 474010 |
| 2022-05-05 | 6.74 | $5.22 | 447472 |
| 2022-05-04 | 6.90 | $5.85 | 891165 |
| 2022-05-03 | 7.01 | $6.04 | 240063 |
| 2022-05-02 | 7.11 | $6.07 | 369533 |
| 2022-04-29 | 7.22 | $5.91 | 270188 |
| 2022-04-28 | 7.36 | $6.20 | 549278 |
| 2022-04-27 | 7.48 | $6.51 | 168167 |
| 2022-04-26 | 7.58 | $6.53 | 265328 |
| 2022-04-25 | 7.69 | $7.36 | 229254 |
| 2022-04-22 | 7.73 | $7.17 | 165788 |
| 2022-04-21 | 7.79 | $7.29 | 304501 |
| 2022-04-20 | 7.84 | $7.86 | 258119 |
| 2022-04-19 | 7.84 | $7.76 | 192844 |
| 2022-04-18 | 7.85 | $7.44 | 158433 |
| 2022-04-14 | 7.89 | $7.45 | 457843 |
| 2022-04-13 | 7.93 | $7.69 | 228252 |
| 2022-04-12 | 7.96 | $7.25 | 222643 |
| 2022-04-11 | 8.03 | $7.22 | 259176 |
| 2022-04-08 | 8.12 | $7.31 | 236403 |
| 2022-04-07 | 8.21 | $7.64 | 259940 |
| 2022-04-06 | 8.26 | $7.85 | 341547 |
| 2022-04-05 | 8.31 | $8.29 | 215340 |
| 2022-04-04 | 8.31 | $8.83 | 210672 |
| 2022-04-01 | 8.26 | $8.82 | 352569 |
| 2022-03-31 | 8.20 | $8.43 | 291013 |
| 2022-03-30 | 8.17 | $8.48 | 317744 |
| 2022-03-29 | 8.14 | $8.41 | 454145 |
| 2022-03-28 | 8.11 | $7.59 | 237133 |
| 2022-03-25 | 8.17 | $7.70 | 591595 |
| 2022-03-24 | 8.21 | $8.33 | 631623 |
| 2022-03-23 | 8.20 | $7.53 | 1.4M |
| 2022-03-22 | 8.27 | $7.48 | 1.1M |
| 2022-03-21 | 8.36 | $7.03 | 1.2M |
| 2022-03-18 | 8.50 | $8.34 | 5.5M |
| 2022-03-17 | 8.51 | $8.87 | 981097 |
| 2022-03-16 | 8.47 | $8.45 | 1.2M |
| 2022-03-15 | 8.48 | $8.13 | 485913 |
| 2022-03-14 | 8.51 | $7.48 | 943139 |
| 2022-03-11 | 8.62 | $9.02 | 576907 |
| 2022-03-10 | 8.58 | $9.01 | 513140 |
| 2022-03-09 | 8.54 | $8.91 | 624917 |
| 2022-03-08 | 8.50 | $8.10 | 570751 |
| 2022-03-07 | 8.54 | $8.66 | 885444 |
| 2022-03-04 | 8.53 | $8.58 | 507183 |
| 2022-03-03 | 8.52 | $8.68 | 433383 |
| 2022-03-02 | 8.50 | $9.46 | 448770 |
| 2022-03-01 | 8.40 | $9.28 | 433265 |
| 2022-02-28 | 8.31 | $9.37 | 781285 |
| 2022-02-25 | 8.20 | $9.06 | 466787 |
| 2022-02-24 | 8.11 | $8.71 | 664226 |
| 2022-02-23 | 8.04 | $7.73 | 643823 |
| 2022-02-22 | 8.08 | $8.39 | 502814 |
| 2022-02-18 | 8.04 | $8.28 | 621235 |
| 2022-02-17 | 8.02 | $8.66 | 290216 |
| 2022-02-16 | 7.95 | $8.94 | 332296 |
| 2022-02-15 | 7.85 | $8.83 | 1.4M |
| 2022-02-14 | 7.74 | $8.78 | 512787 |
| 2022-02-11 | 7.64 | $9.15 | 676479 |
| 2022-02-10 | 7.48 | $8.95 | 874443 |
| 2022-02-09 | 7.32 | $8.58 | 715466 |
| 2022-02-08 | 7.19 | $7.85 | 701284 |
| 2022-02-07 | 7.12 | $7.38 | 584436 |
| 2022-02-04 | 7.09 | $7.20 | 540074 |
| 2022-02-03 | 7.08 | $6.96 | 456493 |
| 2022-02-02 | 7.09 | $7.38 | 465977 |
| 2022-02-01 | 7.06 | $7.24 | 883083 |
| 2022-01-31 | 7.04 | $6.73 | 711741 |
| 2022-01-28 | 7.08 | $6.26 | 523809 |
| 2022-01-27 | 7.16 | $5.87 | 1.1M |
| 2022-01-26 | 7.30 | $6.49 | 913261 |
| 2022-01-25 | 7.39 | $6.44 | 2.3M |
| 2022-01-24 | 7.48 | $6.64 | 1.4M |
| 2022-01-21 | 7.57 | $6.76 | 690173 |
| 2022-01-20 | 7.66 | $7.14 | 1.5M |
| 2022-01-19 | 7.71 | $6.80 | 975159 |
| 2022-01-18 | 7.81 | $6.61 | 977925 |
| 2022-01-14 | 7.94 | $6.64 | 822371 |
| 2022-01-13 | 8.07 | $6.74 | 954579 |
| 2022-01-12 | 8.21 | $7.24 | 825754 |
| 2022-01-11 | 8.32 | $7.57 | 1.2M |
| 2022-01-10 | 8.39 | $7.33 | 3.8M |
| 2022-01-07 | 8.51 | $7.19 | 43.9M |
| 2022-01-06 | 8.64 | $6.14 | 632467 |
| 2022-01-05 | 8.91 | $7.04 | 512107 |
| 2022-01-04 | 9.10 | $7.71 | 316639 |
| 2022-01-03 | 9.25 | $8.33 | 342598 |
| 2021-12-31 | 9.35 | $8.20 | 372212 |
| 2021-12-30 | 9.47 | $8.60 | 444489 |
| 2021-12-29 | 9.56 | $7.88 | 197942 |
| 2021-12-28 | 9.74 | $8.10 | 266913 |
| 2021-12-27 | 9.91 | $8.29 | 172113 |
| 2021-12-23 | 10.08 | $8.67 | 352670 |
| 2021-12-22 | 10.23 | $8.81 | 351150 |
| 2021-12-21 | 10.38 | $9.06 | 486850 |
| 2021-12-20 | 10.52 | $8.98 | 441160 |
| 2021-12-17 | 10.68 | $9.48 | 2.0M |
| 2021-12-16 | 10.81 | $9.35 | 372869 |
| 2021-12-15 | 10.96 | $10.18 | 277054 |
| 2021-12-14 | 11.04 | $10.07 | 151453 |
| 2021-12-13 | 11.14 | $10.50 | 170931 |
| 2021-12-10 | 11.21 | $10.18 | 131477 |
| 2021-12-09 | 11.32 | $10.56 | 160939 |
| 2021-12-08 | 11.40 | $11.49 | 150949 |
| 2021-12-07 | 11.39 | $11.01 | 149667 |
| 2021-12-06 | 11.43 | $10.24 | 302068 |
| 2021-12-03 | 11.55 | $9.86 | 216993 |
| 2021-12-02 | 11.73 | $10.56 | 188141 |
| 2021-12-01 | 11.86 | $10.49 | 148414 |
| 2021-11-30 | 12.00 | $10.55 | 141774 |
| 2021-11-29 | 12.15 | $11.02 | 223701 |
| 2021-11-26 | 12.27 | $11.01 | 102012 |
| 2021-11-24 | 12.40 | $11.24 | 128264 |
| 2021-11-23 | 12.53 | $10.75 | 158480 |
| 2021-11-22 | 12.71 | $10.50 | 205829 |
| 2021-11-19 | 12.95 | $11.05 | 123049 |
| 2021-11-18 | 13.15 | $11.07 | 200467 |
| 2021-11-17 | 13.37 | $12.34 | 155100 |
| 2021-11-16 | 13.47 | $12.07 | 172597 |
| 2021-11-15 | 13.62 | $11.33 | 255520 |
| 2021-11-12 | 13.86 | $11.18 | 271878 |
| 2021-11-11 | 14.14 | $12.96 | 239226 |
| 2021-11-10 | 14.27 | $12.89 | 731033 |
| 2021-11-09 | 14.41 | $14.23 | 447249 |
| 2021-11-08 | 14.43 | $18.03 | 253305 |
| 2021-11-05 | 14.06 | $16.88 | 86269 |
| 2021-11-04 | 13.76 | $17.02 | 143212 |
| 2021-11-03 | 13.41 | $17.27 | 177580 |
| 2021-11-02 | 13.01 | $16.17 | 128244 |
| 2021-11-01 | 12.68 | $15.55 | 134903 |
| 2021-10-29 | 12.37 | $14.67 | 143137 |
| 2021-10-28 | 12.13 | $14.30 | 134951 |
| 2021-10-27 | 11.90 | $13.83 | 315862 |
| 2021-10-26 | 11.70 | $12.91 | 187805 |
| 2021-10-25 | 11.57 | $11.82 | 80376 |
| 2021-10-22 | 11.55 | $11.65 | 124540 |
| 2021-10-21 | 11.54 | $11.86 | 109125 |
| 2021-10-20 | 11.50 | $11.19 | 112134 |
| 2021-10-19 | 11.54 | $11.64 | 173181 |
| 2021-10-18 | 11.52 | $10.91 | 114703 |
| 2021-10-15 | 11.59 | $10.63 | 62721 |
| 2021-10-14 | 11.69 | $10.59 | 68290 |
| 2021-10-13 | 11.81 | $10.42 | 113622 |
| 2021-10-12 | 11.95 | $10.01 | 99797 |
| 2021-10-11 | 12.16 | $9.95 | 170566 |
| 2021-10-08 | 12.39 | $10.03 | 142095 |
| 2021-10-07 | 12.64 | $10.76 | 329422 |
| 2021-10-06 | 12.83 | $11.54 | 101618 |
| 2021-10-05 | 12.97 | $11.03 | 448957 |
| 2021-10-04 | 13.18 | $10.88 | 458002 |
| 2021-10-01 | 13.42 | $12.42 | 355844 |
| 2021-09-30 | 13.52 | $11.63 | 208126 |
| 2021-09-29 | 13.72 | $11.48 | 253579 |
| 2021-09-28 | 13.96 | $10.88 | 383806 |
| 2021-09-27 | 14.28 | $11.68 | 285866 |
| 2021-09-24 | 14.55 | $11.31 | 229214 |
| 2021-09-23 | 14.90 | $11.46 | 168319 |
| 2021-09-22 | 15.26 | $11.12 | 299822 |
| 2021-09-21 | 15.69 | $10.37 | 345447 |
| 2021-09-20 | 16.25 | $10.97 | 521387 |
| 2021-09-17 | 16.81 | $11.97 | 1.9M |
| 2021-09-16 | 17.32 | $12.64 | 392860 |
| 2021-09-15 | 17.81 | $13.97 | 326223 |
| 2021-09-14 | 18.22 | $14.22 | 279649 |
| 2021-09-13 | 18.64 | $14.22 | 179786 |
| 2021-09-10 | 19.10 | $14.04 | 231037 |
| 2021-09-09 | 19.63 | $14.30 | 348225 |
| 2021-09-08 | 20.20 | $14.28 | 645466 |
| 2021-09-07 | 20.82 | $17.25 | 479579 |
| 2021-09-03 | 21.19 | $20.08 | 114441 |
| 2021-09-02 | 21.31 | $19.41 | 95349 |
| 2021-09-01 | 21.51 | $18.88 | 223925 |
| 2021-08-31 | 21.79 | $18.78 | 212085 |
| 2021-08-30 | 22.11 | $18.21 | 407924 |
| 2021-08-27 | 22.52 | $19.80 | 166863 |
| 2021-08-26 | 22.80 | $21.57 | 256602 |
| 2021-08-25 | 22.93 | $19.85 | 221097 |
| 2021-08-24 | 23.26 | $22.62 | 166545 |
| 2021-08-23 | 23.32 | $22.39 | 207479 |
| 2021-08-20 | 23.42 | $22.52 | 219432 |
| 2021-08-19 | 23.52 | $20.50 | 374760 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.42
2026-07-16
Close Price
$8.19
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.27
Average
4.44
Maximum
24.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.42 | $8.19 | 4.8M |
| 2026-07-15 | 10.60 | $9.76 | 3.4M |
| 2026-07-14 | 10.61 | $10.23 | 3.3M |
| 2026-07-13 | 10.56 | $10.21 | 2.9M |
| 2026-07-10 | 10.50 | $10.60 | 4.7M |
| 2026-07-09 | 10.38 | $11.47 | 5.0M |
| 2026-07-08 | 10.15 | $11.10 | 6.6M |
| 2026-07-07 | 9.94 | $11.33 | 4.2M |
| 2026-07-06 | 9.68 | $11.54 | 5.5M |
| 2026-07-02 | 9.38 | $11.62 | 5.3M |
| 2026-07-01 | 9.05 | $11.11 | 5.1M |
| 2026-06-30 | 8.75 | $11.59 | 5.8M |
| 2026-06-29 | 8.37 | $11.35 | 8.1M |
| 2026-06-26 | 7.99 | $10.89 | 13.5M |
| 2026-06-25 | 7.64 | $10.21 | 13.2M |
| 2026-06-24 | 7.33 | $10.07 | 38.2M |
| 2026-06-23 | 7.00 | $7.41 | 6.0M |
| 2026-06-22 | 6.92 | $8.40 | 8.4M |
| 2026-06-18 | 6.73 | $7.41 | 8.4M |
| 2026-06-17 | 6.62 | $7.18 | 6.4M |
| 2026-06-16 | 6.53 | $7.00 | 3.8M |
| 2026-06-15 | 6.43 | $7.27 | 6.7M |
| 2026-06-12 | 6.31 | $6.80 | 4.5M |
| 2026-06-11 | 6.22 | $6.51 | 3.8M |
| 2026-06-10 | 6.15 | $6.38 | 5.5M |
| 2026-06-09 | 6.09 | $6.83 | 4.5M |
| 2026-06-08 | 5.99 | $6.55 | 2.7M |
| 2026-06-05 | 5.90 | $6.40 | 5.2M |
| 2026-06-04 | 5.83 | $7.34 | 9.2M |
| 2026-06-03 | 5.66 | $5.94 | 5.1M |
| 2026-06-02 | 5.63 | $6.35 | 3.7M |
| 2026-06-01 | 5.55 | $6.52 | 5.0M |
| 2026-05-29 | 5.45 | $6.75 | 9.6M |
| 2026-05-28 | 5.31 | $6.08 | 7.7M |
| 2026-05-27 | 5.24 | $5.16 | 2.5M |
| 2026-05-26 | 5.25 | $5.28 | 3.0M |
| 2026-05-22 | 5.25 | $5.10 | 2.2M |
| 2026-05-21 | 5.25 | $5.09 | 2.6M |
| 2026-05-20 | 5.26 | $4.95 | 3.4M |
| 2026-05-19 | 5.27 | $4.63 | 4.6M |
| 2026-05-18 | 5.31 | $4.95 | 3.2M |
| 2026-05-15 | 5.31 | $5.13 | 4.1M |
| 2026-05-14 | 5.29 | $5.54 | 5.3M |
| 2026-05-13 | 5.22 | $5.30 | 3.5M |
| 2026-05-12 | 5.16 | $5.36 | 4.1M |
| 2026-05-11 | 5.09 | $5.78 | 6.4M |
| 2026-05-08 | 4.96 | $5.90 | 7.3M |
| 2026-05-07 | 4.80 | $5.75 | 6.6M |
| 2026-05-06 | 4.65 | $5.95 | 6.6M |
| 2026-05-05 | 4.47 | $5.61 | 5.7M |
| 2026-05-04 | 4.30 | $5.62 | 6.8M |
| 2026-05-01 | 4.12 | $4.92 | 2.9M |
| 2026-04-30 | 4.00 | $4.97 | 5.6M |
| 2026-04-29 | 3.87 | $4.71 | 4.0M |
| 2026-04-28 | 3.75 | $4.86 | 7.4M |
| 2026-04-27 | 3.60 | $4.85 | 11.5M |
| 2026-04-24 | 3.45 | $3.94 | 4.4M |
| 2026-04-23 | 3.38 | $3.97 | 4.1M |
| 2026-04-22 | 3.31 | $3.68 | 5.6M |
| 2026-04-21 | 3.25 | $3.90 | 6.1M |
| 2026-04-20 | 3.17 | $3.95 | 5.8M |
| 2026-04-17 | 3.08 | $3.58 | 6.4M |
| 2026-04-16 | 3.03 | $3.23 | 3.2M |
| 2026-04-15 | 3.00 | $3.17 | 2.8M |
| 2026-04-14 | 2.99 | $3.15 | 3.2M |
| 2026-04-13 | 2.97 | $3.05 | 2.6M |
| 2026-04-10 | 2.95 | $2.98 | 3.9M |
| 2026-04-09 | 2.94 | $2.95 | 3.4M |
| 2026-04-08 | 2.93 | $2.99 | 3.2M |
| 2026-04-07 | 2.92 | $2.92 | 3.8M |
| 2026-04-06 | 2.90 | $2.96 | 4.5M |
| 2026-04-02 | 2.89 | $3.06 | 4.7M |
| 2026-04-01 | 2.86 | $3.15 | 3.2M |
| 2026-03-31 | 2.82 | $3.00 | 3.8M |
| 2026-03-30 | 2.79 | $2.76 | 3.6M |
| 2026-03-27 | 2.78 | $2.78 | 4.2M |
| 2026-03-26 | 2.78 | $2.88 | 3.6M |
| 2026-03-25 | 2.76 | $2.92 | 7.1M |
| 2026-03-24 | 2.74 | $3.01 | 4.7M |
| 2026-03-23 | 2.71 | $2.93 | 3.8M |
| 2026-03-20 | 2.68 | $2.96 | 8.4M |
| 2026-03-19 | 2.65 | $3.08 | 3.8M |
| 2026-03-18 | 2.61 | $2.86 | 6.8M |
| 2026-03-17 | 2.59 | $3.03 | 10.3M |
| 2026-03-16 | 2.55 | $2.50 | 2.4M |
| 2026-03-13 | 2.56 | $2.39 | 2.5M |
| 2026-03-12 | 2.58 | $2.30 | 3.2M |
| 2026-03-11 | 2.61 | $2.45 | 2.1M |
| 2026-03-10 | 2.63 | $2.54 | 2.1M |
| 2026-03-09 | 2.64 | $2.51 | 5.4M |
| 2026-03-06 | 2.65 | $2.38 | 4.7M |
| 2026-03-05 | 2.68 | $2.59 | 3.3M |
| 2026-03-04 | 2.69 | $2.66 | 3.3M |
| 2026-03-03 | 2.69 | $2.57 | 2.9M |
| 2026-03-02 | 2.70 | $2.80 | 2.7M |
| 2026-02-27 | 2.70 | $2.74 | 2.0M |
| 2026-02-26 | 2.70 | $2.81 | 1.5M |
| 2026-02-25 | 2.69 | $2.74 | 1.8M |
| 2026-02-24 | 2.70 | $2.71 | 2.1M |
| 2026-02-23 | 2.70 | $2.65 | 2.3M |
| 2026-02-20 | 2.71 | $2.65 | 2.5M |
| 2026-02-19 | 2.73 | $2.78 | 1.9M |
| 2026-02-18 | 2.73 | $2.70 | 2.6M |
| 2026-02-17 | 2.75 | $2.66 | 4.4M |
| 2026-02-13 | 2.77 | $2.55 | 2.6M |
| 2026-02-12 | 2.80 | $2.42 | 2.9M |
| 2026-02-11 | 2.85 | $2.60 | 2.2M |
| 2026-02-10 | 2.88 | $2.64 | 1.9M |
| 2026-02-09 | 2.91 | $2.76 | 2.7M |
| 2026-02-06 | 2.94 | $2.70 | 3.7M |
| 2026-02-05 | 2.97 | $2.53 | 6.7M |
| 2026-02-04 | 3.03 | $2.91 | 4.4M |
| 2026-02-03 | 3.06 | $3.09 | 3.2M |
| 2026-02-02 | 3.07 | $3.02 | 2.5M |
| 2026-01-30 | 3.09 | $2.99 | 3.3M |
| 2026-01-29 | 3.12 | $3.03 | 3.7M |
| 2026-01-28 | 3.15 | $2.94 | 2.8M |
| 2026-01-27 | 3.18 | $2.98 | 2.2M |
| 2026-01-26 | 3.22 | $2.89 | 2.7M |
| 2026-01-23 | 3.26 | $2.91 | 3.6M |
| 2026-01-22 | 3.31 | $3.16 | 3.1M |
| 2026-01-21 | 3.34 | $3.02 | 2.9M |
| 2026-01-20 | 3.38 | $2.90 | 4.9M |
| 2026-01-16 | 3.44 | $3.02 | 2.7M |
| 2026-01-15 | 3.48 | $3.05 | 4.5M |
| 2026-01-14 | 3.53 | $3.35 | 2.6M |
| 2026-01-13 | 3.55 | $3.31 | 3.2M |
| 2026-01-12 | 3.57 | $3.40 | 3.6M |
| 2026-01-09 | 3.59 | $3.34 | 7.6M |
| 2026-01-08 | 3.61 | $3.44 | 7.4M |
| 2026-01-07 | 3.63 | $4.02 | 4.4M |
| 2026-01-06 | 3.58 | $3.90 | 2.9M |
| 2026-01-05 | 3.55 | $3.74 | 3.5M |
| 2026-01-02 | 3.53 | $3.61 | 3.6M |
| 2025-12-31 | 3.53 | $3.49 | 2.0M |
| 2025-12-30 | 3.53 | $3.49 | 2.1M |
| 2025-12-29 | 3.53 | $3.45 | 1.8M |
| 2025-12-26 | 3.54 | $3.57 | 1.8M |
| 2025-12-24 | 3.53 | $3.56 | 1.0M |
| 2025-12-23 | 3.51 | $3.52 | 2.2M |
| 2025-12-22 | 3.50 | $3.67 | 3.6M |
| 2025-12-19 | 3.47 | $3.38 | 9.8M |
| 2025-12-18 | 3.47 | $3.41 | 2.7M |
| 2025-12-17 | 3.46 | $3.39 | 2.8M |
| 2025-12-16 | 3.45 | $3.55 | 2.8M |
| 2025-12-15 | 3.42 | $3.39 | 3.3M |
| 2025-12-12 | 3.41 | $3.64 | 4.9M |
| 2025-12-11 | 3.36 | $3.84 | 3.4M |
| 2025-12-10 | 3.30 | $3.97 | 7.7M |
| 2025-12-09 | 3.22 | $3.52 | 2.6M |
| 2025-12-08 | 3.18 | $3.45 | 2.8M |
| 2025-12-05 | 3.15 | $3.58 | 4.3M |
| 2025-12-04 | 3.10 | $3.73 | 10.8M |
| 2025-12-03 | 3.04 | $3.29 | 3.1M |
| 2025-12-02 | 3.03 | $3.03 | 3.2M |
| 2025-12-01 | 3.04 | $3.04 | 3.6M |
| 2025-11-28 | 3.07 | $3.17 | 1.5M |
| 2025-11-26 | 3.08 | $3.09 | 2.8M |
| 2025-11-25 | 3.11 | $3.07 | 3.7M |
| 2025-11-24 | 3.14 | $2.96 | 3.0M |
| 2025-11-21 | 3.19 | $2.93 | 4.1M |
| 2025-11-20 | 3.26 | $2.77 | 6.0M |
| 2025-11-19 | 3.34 | $2.86 | 3.4M |
| 2025-11-18 | 3.42 | $2.84 | 4.5M |
| 2025-11-17 | 3.52 | $2.86 | 5.1M |
| 2025-11-14 | 3.62 | $2.82 | 7.3M |
| 2025-11-13 | 3.73 | $2.64 | 18.2M |
| 2025-11-12 | 3.87 | $3.40 | 4.1M |
| 2025-11-11 | 3.95 | $3.45 | 3.4M |
| 2025-11-10 | 4.02 | $3.32 | 3.1M |
| 2025-11-07 | 4.11 | $3.34 | 4.4M |
| 2025-11-06 | 4.19 | $3.59 | 3.0M |
| 2025-11-05 | 4.26 | $3.81 | 3.3M |
| 2025-11-04 | 4.30 | $3.94 | 3.3M |
| 2025-11-03 | 4.33 | $4.11 | 3.7M |
| 2025-10-31 | 4.35 | $4.28 | 3.9M |
| 2025-10-30 | 4.34 | $4.09 | 2.7M |
| 2025-10-29 | 4.35 | $4.37 | 4.0M |
| 2025-10-28 | 4.33 | $4.40 | 2.9M |
| 2025-10-27 | 4.30 | $4.50 | 4.7M |
| 2025-10-24 | 4.25 | $4.27 | 3.6M |
| 2025-10-23 | 4.21 | $4.28 | 2.9M |
| 2025-10-22 | 4.17 | $4.29 | 5.3M |
| 2025-10-21 | 4.12 | $4.61 | 4.0M |
| 2025-10-20 | 4.02 | $4.81 | 5.1M |
| 2025-10-17 | 3.90 | $4.53 | 7.1M |
| 2025-10-16 | 3.80 | $4.87 | 10.0M |
| 2025-10-15 | 3.65 | $5.00 | 17.2M |
| 2025-10-14 | 3.48 | $3.90 | 6.4M |
| 2025-10-13 | 3.41 | $3.66 | 7.0M |
| 2025-10-10 | 3.35 | $3.68 | 7.6M |
| 2025-10-09 | 3.29 | $4.01 | 5.3M |
| 2025-10-08 | 3.19 | $4.18 | 8.7M |
| 2025-10-07 | 3.07 | $3.74 | 6.1M |
| 2025-10-06 | 2.98 | $3.76 | 7.8M |
| 2025-10-03 | 2.88 | $3.38 | 7.3M |
| 2025-10-02 | 2.82 | $3.55 | 11.7M |
| 2025-10-01 | 2.73 | $3.13 | 7.4M |
| 2025-09-30 | 2.69 | $3.04 | 4.8M |
| 2025-09-29 | 2.64 | $2.97 | 7.2M |
| 2025-09-26 | 2.60 | $2.73 | 4.5M |
| 2025-09-25 | 2.58 | $2.65 | 5.9M |
| 2025-09-24 | 2.57 | $2.49 | 5.3M |
| 2025-09-23 | 2.58 | $2.60 | 3.8M |
| 2025-09-22 | 2.57 | $2.69 | 3.7M |
| 2025-09-19 | 2.56 | $2.61 | 8.7M |
| 2025-09-18 | 2.55 | $2.69 | 3.4M |
| 2025-09-17 | 2.53 | $2.55 | 4.0M |
| 2025-09-16 | 2.53 | $2.70 | 3.0M |
| 2025-09-15 | 2.51 | $2.62 | 3.6M |
| 2025-09-12 | 2.51 | $2.55 | 7.1M |
| 2025-09-11 | 2.51 | $2.74 | 14.6M |
| 2025-09-10 | 2.49 | $2.38 | 3.9M |
| 2025-09-09 | 2.52 | $2.54 | 2.0M |
| 2025-09-08 | 2.52 | $2.51 | 3.1M |
| 2025-09-05 | 2.54 | $2.46 | 2.9M |
| 2025-09-04 | 2.56 | $2.40 | 2.4M |
| 2025-09-03 | 2.59 | $2.38 | 2.6M |
| 2025-09-02 | 2.62 | $2.34 | 3.0M |
| 2025-08-29 | 2.66 | $2.39 | 3.1M |
| 2025-08-28 | 2.70 | $2.47 | 3.1M |
| 2025-08-27 | 2.73 | $2.55 | 2.5M |
| 2025-08-26 | 2.75 | $2.55 | 2.8M |
| 2025-08-25 | 2.78 | $2.54 | 3.2M |
| 2025-08-22 | 2.81 | $2.63 | 3.9M |
| 2025-08-21 | 2.84 | $2.56 | 3.6M |
| 2025-08-20 | 2.87 | $2.57 | 3.8M |
| 2025-08-19 | 2.91 | $2.62 | 7.0M |
| 2025-08-18 | 2.95 | $2.83 | 3.7M |
| 2025-08-15 | 2.97 | $2.93 | 6.1M |
| 2025-08-14 | 2.98 | $3.00 | 4.7M |
| 2025-08-13 | 2.99 | $3.12 | 13.5M |
| 2025-08-12 | 2.98 | $2.97 | 5.2M |
| 2025-08-11 | 2.99 | $2.85 | 3.9M |
| 2025-08-08 | 3.00 | $2.84 | 3.2M |
| 2025-08-07 | 3.02 | $2.92 | 3.9M |
| 2025-08-06 | 3.02 | $2.91 | 3.7M |
| 2025-08-05 | 3.03 | $2.95 | 3.4M |
| 2025-08-04 | 3.03 | $2.99 | 3.3M |
| 2025-08-01 | 3.03 | $2.90 | 4.9M |
| 2025-07-31 | 3.03 | $2.83 | 4.9M |
| 2025-07-30 | 3.04 | $2.92 | 8.9M |
| 2025-07-29 | 3.04 | $2.95 | 10.3M |
| 2025-07-28 | 3.04 | $2.97 | 9.3M |
| 2025-07-25 | 3.03 | $2.89 | 23.8M |
| 2025-07-24 | 3.03 | $3.51 | 3.1M |
| 2025-07-23 | 2.97 | $3.52 | 4.2M |
| 2025-07-22 | 2.90 | $3.63 | 5.8M |
| 2025-07-21 | 2.82 | $3.51 | 10.9M |
| 2025-07-18 | 2.74 | $3.12 | 8.8M |
| 2025-07-17 | 2.70 | $2.88 | 9.7M |
| 2025-07-16 | 2.68 | $2.74 | 4.5M |
| 2025-07-15 | 2.68 | $2.57 | 3.4M |
| 2025-07-14 | 2.69 | $2.66 | 3.2M |
| 2025-07-11 | 2.70 | $2.67 | 2.9M |
| 2025-07-10 | 2.71 | $2.73 | 3.0M |
| 2025-07-09 | 2.71 | $2.83 | 6.2M |
| 2025-07-08 | 2.70 | $2.64 | 4.3M |
| 2025-07-07 | 2.71 | $2.58 | 3.9M |
| 2025-07-03 | 2.73 | $2.77 | 2.7M |
| 2025-07-02 | 2.74 | $2.69 | 3.2M |
| 2025-07-01 | 2.75 | $2.59 | 4.1M |
| 2025-06-30 | 2.77 | $2.57 | 4.2M |
| 2025-06-27 | 2.79 | $2.62 | 7.4M |
| 2025-06-26 | 2.81 | $2.71 | 4.8M |
| 2025-06-25 | 2.82 | $2.76 | 4.2M |
| 2025-06-24 | 2.83 | $2.81 | 3.8M |
| 2025-06-23 | 2.83 | $2.76 | 4.7M |
| 2025-06-20 | 2.83 | $2.79 | 9.8M |
| 2025-06-18 | 2.83 | $2.75 | 4.0M |
| 2025-06-17 | 2.84 | $2.71 | 3.1M |
| 2025-06-16 | 2.85 | $2.82 | 2.0M |
| 2025-06-13 | 2.84 | $2.78 | 2.2M |
| 2025-06-12 | 2.85 | $2.84 | 2.8M |
| 2025-06-11 | 2.85 | $3.01 | 2.6M |
| 2025-06-10 | 2.83 | $3.03 | 4.2M |
| 2025-06-09 | 2.81 | $2.97 | 2.2M |
| 2025-06-06 | 2.79 | $3.03 | 3.2M |
| 2025-06-05 | 2.77 | $2.84 | 2.8M |
| 2025-06-04 | 2.76 | $2.85 | 2.7M |
| 2025-06-03 | 2.76 | $2.78 | 1.6M |
| 2025-06-02 | 2.76 | $2.73 | 2.4M |
| 2025-05-30 | 2.76 | $2.65 | 2.1M |
| 2025-05-29 | 2.78 | $2.74 | 2.2M |
| 2025-05-28 | 2.79 | $2.74 | 1.9M |
| 2025-05-27 | 2.79 | $2.72 | 2.2M |
| 2025-05-23 | 2.81 | $2.66 | 2.0M |
| 2025-05-22 | 2.83 | $2.66 | 2.2M |
| 2025-05-21 | 2.85 | $2.70 | 2.8M |
| 2025-05-20 | 2.88 | $2.79 | 2.4M |
| 2025-05-19 | 2.89 | $2.77 | 3.5M |
| 2025-05-16 | 2.91 | $2.88 | 2.9M |
| 2025-05-15 | 2.92 | $2.96 | 2.8M |
| 2025-05-14 | 2.93 | $2.91 | 10.5M |
| 2025-05-13 | 2.94 | $2.96 | 4.8M |
| 2025-05-12 | 2.94 | $2.93 | 3.1M |
| 2025-05-09 | 2.95 | $2.75 | 2.1M |
| 2025-05-08 | 2.97 | $2.80 | 3.3M |
| 2025-05-07 | 2.99 | $2.66 | 1.8M |
| 2025-05-06 | 3.02 | $2.65 | 2.6M |
| 2025-05-05 | 3.05 | $2.87 | 1.8M |
| 2025-05-02 | 3.05 | $3.03 | 1.7M |
| 2025-05-01 | 3.04 | $3.03 | 1.5M |
| 2025-04-30 | 3.02 | $3.07 | 2.3M |
| 2025-04-29 | 3.00 | $3.03 | 1.5M |
| 2025-04-28 | 2.98 | $3.19 | 1.5M |
| 2025-04-25 | 2.94 | $3.13 | 1.6M |
| 2025-04-24 | 2.90 | $3.22 | 1.5M |
| 2025-04-23 | 2.86 | $3.19 | 2.6M |
| 2025-04-22 | 2.81 | $3.21 | 2.7M |
| 2025-04-21 | 2.77 | $3.07 | 2.7M |
| 2025-04-17 | 2.73 | $3.09 | 1.6M |
| 2025-04-16 | 2.70 | $3.05 | 2.4M |
| 2025-04-15 | 2.67 | $3.12 | 3.2M |
| 2025-04-14 | 2.63 | $3.09 | 4.1M |
| 2025-04-11 | 2.59 | $3.02 | 7.2M |
| 2025-04-10 | 2.57 | $2.46 | 3.2M |
| 2025-04-09 | 2.59 | $2.58 | 4.6M |
| 2025-04-08 | 2.61 | $2.27 | 2.8M |
| 2025-04-07 | 2.66 | $2.32 | 3.4M |
| 2025-04-04 | 2.71 | $2.28 | 3.8M |
| 2025-04-03 | 2.77 | $2.24 | 2.8M |
| 2025-04-02 | 2.84 | $2.48 | 3.4M |
| 2025-04-01 | 2.89 | $2.40 | 4.0M |
| 2025-03-31 | 2.95 | $2.51 | 3.7M |
| 2025-03-28 | 3.00 | $2.70 | 2.3M |
| 2025-03-27 | 3.04 | $2.81 | 2.8M |
| 2025-03-26 | 3.07 | $2.90 | 3.5M |
| 2025-03-25 | 3.11 | $3.07 | 2.5M |
| 2025-03-24 | 3.13 | $3.10 | 3.0M |
| 2025-03-21 | 3.16 | $3.01 | 3.2M |
| 2025-03-20 | 3.20 | $3.04 | 3.8M |
| 2025-03-19 | 3.25 | $2.98 | 5.9M |
| 2025-03-18 | 3.32 | $3.08 | 4.6M |
| 2025-03-17 | 3.39 | $3.21 | 3.1M |
| 2025-03-14 | 3.46 | $3.14 | 5.1M |
| 2025-03-13 | 3.55 | $2.90 | 3.0M |
| 2025-03-12 | 3.67 | $3.12 | 3.3M |
| 2025-03-11 | 3.78 | $2.95 | 4.5M |
| 2025-03-10 | 3.91 | $3.06 | 4.2M |
| 2025-03-07 | 4.04 | $3.12 | 2.7M |
| 2025-03-06 | 4.17 | $3.10 | 4.8M |
| 2025-03-05 | 4.31 | $3.36 | 2.6M |
| 2025-03-04 | 4.43 | $3.27 | 7.3M |
| 2025-03-03 | 4.56 | $3.42 | 4.5M |
| 2025-02-28 | 4.67 | $3.85 | 3.5M |
| 2025-02-27 | 4.75 | $4.04 | 3.0M |
| 2025-02-26 | 4.81 | $4.22 | 3.6M |
| 2025-02-25 | 4.85 | $4.02 | 8.3M |
| 2025-02-24 | 4.90 | $4.47 | 5.7M |
| 2025-02-21 | 4.91 | $4.96 | 5.0M |
| 2025-02-20 | 4.87 | $5.19 | 4.6M |
| 2025-02-19 | 4.80 | $5.57 | 5.5M |
| 2025-02-18 | 4.69 | $5.79 | 9.6M |
| 2025-02-14 | 4.54 | $5.82 | 9.9M |
| 2025-02-13 | 4.37 | $5.00 | 3.0M |
| 2025-02-12 | 4.28 | $4.99 | 6.5M |
| 2025-02-11 | 4.17 | $4.91 | 6.0M |
| 2025-02-10 | 4.06 | $4.33 | 4.6M |
| 2025-02-07 | 3.99 | $4.67 | 3.5M |
| 2025-02-06 | 3.89 | $4.72 | 4.3M |
| 2025-02-05 | 3.78 | $4.71 | 8.5M |
| 2025-02-04 | 3.66 | $4.35 | 12.4M |
| 2025-02-03 | 3.57 | $3.70 | 3.8M |
| 2025-01-31 | 3.53 | $3.71 | 3.6M |
| 2025-01-30 | 3.49 | $3.82 | 2.0M |
| 2025-01-29 | 3.44 | $3.74 | 2.6M |
| 2025-01-28 | 3.38 | $3.84 | 4.3M |
| 2025-01-27 | 3.32 | $3.81 | 4.3M |
| 2025-01-24 | 3.25 | $4.00 | 4.7M |
| 2025-01-23 | 3.16 | $4.17 | 7.0M |
| 2025-01-22 | 3.05 | $4.03 | 22.7M |
| 2025-01-21 | 2.94 | $3.22 | 4.3M |
| 2025-01-17 | 2.92 | $2.90 | 2.5M |
| 2025-01-16 | 2.92 | $2.80 | 2.6M |
| 2025-01-15 | 2.94 | $2.86 | 4.6M |
| 2025-01-14 | 2.96 | $2.71 | 4.0M |
| 2025-01-13 | 2.99 | $2.85 | 3.5M |
| 2025-01-10 | 3.02 | $2.86 | 8.3M |
| 2025-01-08 | 3.06 | $3.22 | 59.4M |
| 2025-01-07 | 3.06 | $3.07 | 2.1M |
| 2025-01-06 | 3.07 | $3.37 | 3.0M |
| 2025-01-03 | 3.06 | $3.26 | 3.3M |
| 2025-01-02 | 3.05 | $2.71 | 2.1M |
| 2024-12-31 | 3.10 | $2.62 | 2.4M |
| 2024-12-30 | 3.16 | $2.65 | 2.3M |
| 2024-12-27 | 3.21 | $2.77 | 2.4M |
| 2024-12-26 | 3.26 | $2.98 | 1.9M |
| 2024-12-24 | 3.29 | $3.01 | 1.2M |
| 2024-12-23 | 3.31 | $2.93 | 1.4M |
| 2024-12-20 | 3.34 | $2.99 | 2.5M |
| 2024-12-19 | 3.36 | $2.92 | 2.6M |
| 2024-12-18 | 3.38 | $3.04 | 3.4M |
| 2024-12-17 | 3.40 | $3.33 | 2.3M |
| 2024-12-16 | 3.38 | $3.83 | 2.6M |
| 2024-12-13 | 3.31 | $3.70 | 2.4M |
| 2024-12-12 | 3.25 | $3.68 | 6.6M |
| 2024-12-11 | 3.19 | $4.38 | 4.9M |
| 2024-12-10 | 3.06 | $4.02 | 5.4M |
| 2024-12-09 | 2.96 | $3.21 | 2.0M |
| 2024-12-06 | 2.94 | $3.11 | 3.2M |
| 2024-12-05 | 2.94 | $2.92 | 1.6M |
| 2024-12-04 | 2.97 | $3.09 | 1.4M |
| 2024-12-03 | 2.98 | $2.99 | 1.4M |
| 2024-12-02 | 3.00 | $3.15 | 1.6M |
| 2024-11-29 | 3.02 | $3.05 | 488700 |
| 2024-11-27 | 3.05 | $2.94 | 883200 |
| 2024-11-26 | 3.09 | $2.75 | 1.0M |
| 2024-11-25 | 3.16 | $2.83 | 1.7M |
| 2024-11-22 | 3.23 | $2.56 | 1.1M |
| 2024-11-21 | 3.33 | $2.55 | 1.7M |
| 2024-11-20 | 3.44 | $2.68 | 1.1M |
| 2024-11-19 | 3.54 | $2.72 | 1.6M |
| 2024-11-18 | 3.65 | $2.77 | 960300 |
| 2024-11-15 | 3.75 | $2.84 | 2.4M |
| 2024-11-14 | 3.86 | $3.02 | 3.3M |
| 2024-11-13 | 3.96 | $3.14 | 2.0M |
| 2024-11-12 | 4.04 | $3.64 | 2.2M |
| 2024-11-11 | 4.09 | $4.28 | 2.0M |
| 2024-11-08 | 4.07 | $4.07 | 837599 |
| 2024-11-07 | 4.07 | $4.03 | 948702 |
| 2024-11-06 | 4.07 | $4.14 | 2.0M |
| 2024-11-05 | 4.06 | $4.05 | 700500 |
| 2024-11-04 | 4.06 | $4.00 | 702200 |
| 2024-11-01 | 4.07 | $3.92 | 1.1M |
| 2024-10-31 | 4.08 | $3.84 | 1.4M |
| 2024-10-30 | 4.10 | $4.14 | 1.5M |
| 2024-10-29 | 4.09 | $4.17 | 1.1M |
| 2024-10-28 | 4.07 | $4.29 | 1.7M |
| 2024-10-25 | 4.04 | $4.07 | 645500 |
| 2024-10-24 | 4.03 | $4.11 | 738263 |
| 2024-10-23 | 4.01 | $4.11 | 610992 |
| 2024-10-22 | 4.00 | $4.14 | 460760 |
| 2024-10-21 | 3.98 | $4.04 | 722500 |
| 2024-10-18 | 3.97 | $4.21 | 478544 |
| 2024-10-17 | 3.95 | $4.02 | 484765 |
| 2024-10-16 | 3.94 | $4.13 | 744076 |
| 2024-10-15 | 3.92 | $3.98 | 619200 |
| 2024-10-14 | 3.92 | $4.10 | 571523 |
| 2024-10-11 | 3.91 | $4.07 | 1.2M |
| 2024-10-10 | 3.89 | $3.79 | 564009 |
| 2024-10-09 | 3.91 | $3.81 | 725645 |
| 2024-10-08 | 3.92 | $3.94 | 552600 |
| 2024-10-07 | 3.91 | $3.92 | 453195 |
| 2024-10-04 | 3.91 | $3.88 | 837322 |
| 2024-10-03 | 3.91 | $3.81 | 572915 |
| 2024-10-02 | 3.92 | $3.80 | 885718 |
| 2024-10-01 | 3.93 | $3.62 | 1.1M |
| 2024-09-30 | 3.96 | $3.82 | 523619 |
| 2024-09-27 | 3.98 | $3.97 | 544800 |
| 2024-09-26 | 3.98 | $4.11 | 810607 |
| 2024-09-25 | 3.97 | $3.88 | 734800 |
| 2024-09-24 | 3.98 | $3.96 | 599910 |
| 2024-09-23 | 3.99 | $4.03 | 856030 |
| 2024-09-20 | 3.99 | $4.32 | 1.7M |
| 2024-09-19 | 3.97 | $4.31 | 1.2M |
| 2024-09-18 | 3.95 | $3.98 | 770293 |
| 2024-09-17 | 3.96 | $3.95 | 686042 |
| 2024-09-16 | 3.97 | $3.85 | 769213 |
| 2024-09-13 | 4.00 | $3.90 | 591100 |
| 2024-09-12 | 4.02 | $3.69 | 531145 |
| 2024-09-11 | 4.06 | $3.65 | 921625 |
| 2024-09-10 | 4.11 | $3.67 | 2.2M |
| 2024-09-09 | 4.15 | $3.50 | 2.0M |
| 2024-09-06 | 4.21 | $4.02 | 690226 |
| 2024-09-05 | 4.22 | $4.13 | 786058 |
| 2024-09-04 | 4.22 | $4.05 | 688631 |
| 2024-09-03 | 4.22 | $3.99 | 1.0M |
| 2024-08-30 | 4.23 | $4.40 | 674300 |
| 2024-08-29 | 4.20 | $4.30 | 891266 |
| 2024-08-28 | 4.17 | $4.39 | 900900 |
| 2024-08-27 | 4.14 | $4.49 | 673044 |
| 2024-08-26 | 4.09 | $4.49 | 662747 |
| 2024-08-23 | 4.05 | $4.49 | 747929 |
| 2024-08-22 | 4.00 | $4.23 | 769206 |
| 2024-08-21 | 3.98 | $4.35 | 741800 |
| 2024-08-20 | 3.95 | $4.23 | 848432 |
| 2024-08-19 | 3.93 | $4.17 | 1.1M |
| 2024-08-16 | 3.92 | $4.01 | 1.3M |
| 2024-08-15 | 3.92 | $4.14 | 2.1M |
| 2024-08-14 | 3.91 | $3.73 | 1.2M |
| 2024-08-13 | 3.94 | $3.88 | 958360 |
| 2024-08-12 | 3.96 | $3.66 | 670735 |
| 2024-08-09 | 4.00 | $3.69 | 775800 |
| 2024-08-08 | 4.04 | $3.77 | 690228 |
| 2024-08-07 | 4.07 | $3.64 | 1.0M |
| 2024-08-06 | 4.12 | $3.74 | 733895 |
| 2024-08-05 | 4.15 | $3.58 | 1.3M |
| 2024-08-02 | 4.20 | $3.91 | 1.4M |
| 2024-08-01 | 4.22 | $4.04 | 821647 |
| 2024-07-31 | 4.22 | $4.40 | 822967 |
| 2024-07-30 | 4.17 | $4.23 | 646060 |
| 2024-07-29 | 4.14 | $4.46 | 854300 |
| 2024-07-26 | 4.08 | $4.48 | 735264 |
| 2024-07-25 | 4.01 | $4.38 | 751008 |
| 2024-07-24 | 3.95 | $4.22 | 958900 |
| 2024-07-23 | 3.89 | $4.45 | 1.1M |
| 2024-07-22 | 3.80 | $4.10 | 1.1M |
| 2024-07-19 | 3.74 | $3.97 | 1.5M |
| 2024-07-18 | 3.69 | $4.11 | 2.3M |
| 2024-07-17 | 3.63 | $4.38 | 2.1M |
| 2024-07-16 | 3.53 | $4.35 | 2.5M |
| 2024-07-15 | 3.44 | $3.95 | 1.6M |
| 2024-07-12 | 3.38 | $4.03 | 2.7M |
| 2024-07-11 | 3.32 | $4.03 | 2.4M |
| 2024-07-10 | 3.26 | $3.61 | 1.4M |
| 2024-07-09 | 3.25 | $3.64 | 2.2M |
| 2024-07-08 | 3.24 | $3.30 | 2.5M |
| 2024-07-05 | 3.27 | $3.17 | 1.1M |
| 2024-07-03 | 3.31 | $3.18 | 1.3M |
| 2024-07-02 | 3.36 | $2.97 | 841695 |
| 2024-07-01 | 3.44 | $3.01 | 1.1M |
| 2024-06-28 | 3.51 | $3.08 | 12.6M |
| 2024-06-27 | 3.59 | $3.05 | 1.5M |
| 2024-06-26 | 3.68 | $3.07 | 1.3M |
| 2024-06-25 | 3.76 | $2.94 | 1.7M |
| 2024-06-24 | 3.87 | $3.04 | 2.2M |
| 2024-06-21 | 3.98 | $3.02 | 4.6M |
| 2024-06-20 | 4.09 | $2.92 | 4.0M |
| 2024-06-18 | 4.22 | $3.48 | 1.5M |
| 2024-06-17 | 4.30 | $3.41 | 3.3M |
| 2024-06-14 | 4.40 | $3.98 | 1.8M |
| 2024-06-13 | 4.45 | $4.37 | 2.7M |
| 2024-06-12 | 4.46 | $4.96 | 1.5M |
| 2024-06-11 | 4.41 | $4.51 | 831494 |
| 2024-06-10 | 4.41 | $4.52 | 1.1M |
| 2024-06-07 | 4.41 | $4.38 | 593644 |
| 2024-06-06 | 4.43 | $4.37 | 898615 |
| 2024-06-05 | 4.45 | $4.62 | 898920 |
| 2024-06-04 | 4.45 | $4.35 | 1.3M |
| 2024-06-03 | 4.48 | $4.25 | 1.2M |
| 2024-05-31 | 4.52 | $4.21 | 1.1M |
| 2024-05-30 | 4.57 | $4.25 | 1.2M |
| 2024-05-29 | 4.62 | $4.18 | 1.9M |
| 2024-05-28 | 4.68 | $4.27 | 1.8M |
| 2024-05-24 | 4.73 | $4.21 | 875885 |
| 2024-05-23 | 4.79 | $4.35 | 1.2M |
| 2024-05-22 | 4.84 | $4.61 | 1.2M |
| 2024-05-21 | 4.86 | $4.79 | 1.3M |
| 2024-05-20 | 4.87 | $4.61 | 817087 |
| 2024-05-17 | 4.89 | $4.62 | 551334 |
| 2024-05-16 | 4.91 | $4.74 | 692298 |
| 2024-05-15 | 4.92 | $4.83 | 597579 |
| 2024-05-14 | 4.93 | $4.83 | 698995 |
| 2024-05-13 | 4.94 | $5.06 | 876825 |
| 2024-05-10 | 4.92 | $4.91 | 709065 |
| 2024-05-09 | 4.93 | $5.14 | 496508 |
| 2024-05-08 | 4.92 | $4.94 | 349877 |
| 2024-05-07 | 4.93 | $5.00 | 805566 |
| 2024-05-06 | 4.95 | $5.21 | 476905 |
| 2024-05-03 | 4.94 | $5.08 | 536637 |
| 2024-05-02 | 4.96 | $4.98 | 660927 |
| 2024-05-01 | 4.98 | $5.19 | 1.0M |
| 2024-04-30 | 4.99 | $4.74 | 642744 |
| 2024-04-29 | 5.04 | $4.78 | 679902 |
| 2024-04-26 | 5.09 | $4.58 | 640076 |
| 2024-04-25 | 5.17 | $4.46 | 807087 |
| 2024-04-24 | 5.26 | $4.53 | 854638 |
| 2024-04-23 | 5.34 | $4.71 | 1.2M |
| 2024-04-22 | 5.42 | $4.51 | 1.6M |
| 2024-04-19 | 5.51 | $4.77 | 1.3M |
| 2024-04-18 | 5.58 | $4.97 | 1.1M |
| 2024-04-17 | 5.64 | $5.29 | 1.2M |
| 2024-04-16 | 5.66 | $5.38 | 1.3M |
| 2024-04-15 | 5.66 | $5.43 | 1.4M |
| 2024-04-12 | 5.67 | $5.83 | 1.3M |
| 2024-04-11 | 5.62 | $6.09 | 1.2M |
| 2024-04-10 | 5.55 | $6.08 | 2.3M |
| 2024-04-09 | 5.47 | $6.59 | 3.3M |
| 2024-04-08 | 5.34 | $5.64 | 1.0M |
| 2024-04-05 | 5.29 | $5.74 | 952406 |
| 2024-04-04 | 5.23 | $5.59 | 999225 |
| 2024-04-03 | 5.19 | $5.31 | 962251 |
| 2024-04-02 | 5.17 | $5.14 | 1.8M |
| 2024-04-01 | 5.16 | $5.61 | 945318 |
| 2024-03-28 | 5.12 | $5.68 | 1.2M |
| 2024-03-27 | 5.06 | $5.54 | 1.4M |
| 2024-03-26 | 5.02 | $5.21 | 2.1M |
| 2024-03-25 | 5.00 | $5.06 | 1.2M |
| 2024-03-22 | 5.00 | $4.95 | 1.1M |
| 2024-03-21 | 5.00 | $5.28 | 1.6M |
| 2024-03-20 | 4.98 | $5.09 | 848044 |
| 2024-03-19 | 4.97 | $4.81 | 1.1M |
| 2024-03-18 | 4.98 | $4.66 | 991487 |
| 2024-03-15 | 5.02 | $4.90 | 1.1M |
| 2024-03-14 | 5.03 | $4.79 | 1.1M |
| 2024-03-13 | 5.05 | $4.88 | 1.0M |
| 2024-03-12 | 5.06 | $4.94 | 1.3M |
| 2024-03-11 | 5.06 | $4.70 | 1.4M |
| 2024-03-08 | 5.09 | $5.02 | 1.9M |
| 2024-03-07 | 5.08 | $5.13 | 1.5M |
| 2024-03-06 | 5.05 | $5.36 | 1.4M |
| 2024-03-05 | 5.00 | $5.26 | 1.8M |
| 2024-03-04 | 4.95 | $5.74 | 2.9M |
| 2024-03-01 | 4.85 | $5.46 | 3.2M |
| 2024-02-29 | 4.77 | $5.16 | 3.0M |
| 2024-02-28 | 4.71 | $4.69 | 7.8M |
| 2024-02-27 | 4.69 | $4.92 | 1.0M |
| 2024-02-26 | 4.65 | $4.90 | 631090 |
| 2024-02-23 | 4.60 | $4.69 | 865615 |
| 2024-02-22 | 4.57 | $4.68 | 1.2M |
| 2024-02-21 | 4.54 | $4.92 | 739990 |
| 2024-02-20 | 4.47 | $4.81 | 2.1M |
| 2024-02-16 | 4.41 | $5.33 | 2.0M |
| 2024-02-15 | 4.29 | $5.15 | 1.9M |
| 2024-02-14 | 4.18 | $4.70 | 1.4M |
| 2024-02-13 | 4.11 | $4.36 | 1.4M |
| 2024-02-12 | 4.07 | $4.54 | 1.3M |
| 2024-02-09 | 4.01 | $4.30 | 2.9M |
| 2024-02-08 | 3.97 | $4.11 | 789251 |
| 2024-02-07 | 3.96 | $3.97 | 975028 |
| 2024-02-06 | 3.95 | $4.34 | 1.1M |
| 2024-02-05 | 3.91 | $3.99 | 1.1M |
| 2024-02-02 | 3.90 | $4.43 | 2.3M |
| 2024-02-01 | 3.85 | $4.40 | 1.7M |
| 2024-01-31 | 3.79 | $3.96 | 1.4M |
| 2024-01-30 | 3.78 | $3.86 | 2.8M |
| 2024-01-29 | 3.77 | $3.98 | 1.4M |
| 2024-01-26 | 3.76 | $3.71 | 1.1M |
| 2024-01-25 | 3.78 | $3.65 | 1.1M |
| 2024-01-24 | 3.81 | $3.52 | 692192 |
| 2024-01-23 | 3.84 | $3.65 | 913110 |
| 2024-01-22 | 3.87 | $3.62 | 773425 |
| 2024-01-19 | 3.89 | $3.41 | 1.6M |
| 2024-01-18 | 3.93 | $3.62 | 957028 |
| 2024-01-17 | 3.95 | $3.64 | 1.2M |
| 2024-01-16 | 3.97 | $4.03 | 1.8M |
| 2024-01-12 | 3.94 | $3.99 | 1.1M |
| 2024-01-11 | 3.90 | $4.13 | 1.8M |
| 2024-01-10 | 3.85 | $4.40 | 1.7M |
| 2024-01-09 | 3.76 | $4.11 | 1.4M |
| 2024-01-08 | 3.68 | $4.18 | 1.5M |
| 2024-01-05 | 3.60 | $3.62 | 1.3M |
| 2024-01-04 | 3.55 | $3.72 | 1.5M |
| 2024-01-03 | 3.50 | $3.57 | 1.3M |
| 2024-01-02 | 3.45 | $3.69 | 2.0M |
| 2023-12-29 | 3.37 | $4.20 | 1.9M |
| 2023-12-28 | 3.24 | $4.60 | 3.0M |
| 2023-12-27 | 3.06 | $4.79 | 3.3M |
| 2023-12-26 | 2.84 | $4.00 | 3.5M |
| 2023-12-22 | 2.68 | $3.32 | 802755 |
| 2023-12-21 | 2.58 | $3.25 | 1.0M |
| 2023-12-20 | 2.48 | $3.06 | 2.0M |
| 2023-12-19 | 2.39 | $3.14 | 1.2M |
| 2023-12-18 | 2.28 | $3.01 | 1.2M |
| 2023-12-15 | 2.18 | $2.73 | 1.6M |
| 2023-12-14 | 2.10 | $2.76 | 1.3M |
| 2023-12-13 | 2.00 | $2.44 | 557596 |
| 2023-12-12 | 1.94 | $2.35 | 462064 |
| 2023-12-11 | 1.87 | $2.31 | 1.0M |
| 2023-12-08 | 1.81 | $2.30 | 931828 |
| 2023-12-07 | 1.74 | $2.37 | 688719 |
| 2023-12-06 | 1.66 | $2.24 | 1.2M |
| 2023-12-05 | 1.59 | $2.12 | 1.5M |
| 2023-12-04 | 1.53 | $1.96 | 3.6M |
| 2023-12-01 | 1.48 | $1.74 | 527266 |
| 2023-11-30 | 1.45 | $1.67 | 383617 |
| 2023-11-29 | 1.42 | $1.63 | 534802 |
| 2023-11-28 | 1.39 | $1.52 | 423175 |
| 2023-11-27 | 1.38 | $1.39 | 221717 |
| 2023-11-24 | 1.37 | $1.44 | 158741 |
| 2023-11-22 | 1.36 | $1.40 | 174932 |
| 2023-11-21 | 1.36 | $1.36 | 200503 |
| 2023-11-20 | 1.35 | $1.46 | 236386 |
| 2023-11-17 | 1.34 | $1.45 | 222240 |
| 2023-11-16 | 1.32 | $1.39 | 236193 |
| 2023-11-15 | 1.31 | $1.40 | 713542 |
| 2023-11-14 | 1.30 | $1.40 | 1.9M |
| 2023-11-13 | 1.29 | $1.25 | 278474 |
| 2023-11-10 | 1.29 | $1.27 | 192370 |
| 2023-11-09 | 1.30 | $1.27 | 230205 |
| 2023-11-08 | 1.30 | $1.36 | 240867 |
| 2023-11-07 | 1.30 | $1.40 | 192379 |
| 2023-11-06 | 1.29 | $1.34 | 317751 |
| 2023-11-03 | 1.28 | $1.42 | 408711 |
| 2023-11-02 | 1.27 | $1.32 | 269818 |
| 2023-11-01 | 1.27 | $1.23 | 153935 |
| 2023-10-31 | 1.28 | $1.30 | 430491 |
| 2023-10-30 | 1.28 | $1.20 | 209951 |
| 2023-10-27 | 1.29 | $1.22 | 431475 |
| 2023-10-26 | 1.30 | $1.15 | 293554 |
| 2023-10-25 | 1.32 | $1.17 | 294022 |
| 2023-10-24 | 1.33 | $1.22 | 257614 |
| 2023-10-23 | 1.34 | $1.22 | 217706 |
| 2023-10-20 | 1.36 | $1.26 | 199199 |
| 2023-10-19 | 1.37 | $1.34 | 222366 |
| 2023-10-18 | 1.37 | $1.37 | 150253 |
| 2023-10-17 | 1.37 | $1.48 | 348074 |
| 2023-10-16 | 1.36 | $1.43 | 353287 |
| 2023-10-13 | 1.36 | $1.34 | 127760 |
| 2023-10-12 | 1.36 | $1.32 | 256452 |
| 2023-10-11 | 1.37 | $1.36 | 234557 |
| 2023-10-10 | 1.38 | $1.38 | 266493 |
| 2023-10-09 | 1.38 | $1.34 | 161619 |
| 2023-10-06 | 1.40 | $1.38 | 249277 |
| 2023-10-05 | 1.40 | $1.37 | 297271 |
| 2023-10-04 | 1.42 | $1.29 | 281151 |
| 2023-10-03 | 1.44 | $1.41 | 686961 |
| 2023-10-02 | 1.45 | $1.29 | 371649 |
| 2023-09-29 | 1.47 | $1.32 | 215552 |
| 2023-09-28 | 1.50 | $1.38 | 193256 |
| 2023-09-27 | 1.52 | $1.35 | 339898 |
| 2023-09-26 | 1.54 | $1.28 | 447498 |
| 2023-09-25 | 1.58 | $1.35 | 431134 |
| 2023-09-22 | 1.60 | $1.47 | 192063 |
| 2023-09-21 | 1.62 | $1.49 | 728809 |
| 2023-09-20 | 1.64 | $1.52 | 208696 |
| 2023-09-19 | 1.65 | $1.57 | 188137 |
| 2023-09-18 | 1.66 | $1.56 | 269001 |
| 2023-09-15 | 1.67 | $1.54 | 821084 |
| 2023-09-14 | 1.68 | $1.69 | 244618 |
| 2023-09-13 | 1.68 | $1.66 | 426463 |
| 2023-09-12 | 1.68 | $1.61 | 234592 |
| 2023-09-11 | 1.69 | $1.66 | 157131 |
| 2023-09-08 | 1.69 | $1.64 | 209604 |
| 2023-09-07 | 1.70 | $1.62 | 357079 |
| 2023-09-06 | 1.70 | $1.66 | 226918 |
| 2023-09-05 | 1.71 | $1.72 | 342080 |
| 2023-09-01 | 1.71 | $1.87 | 365942 |
| 2023-08-31 | 1.69 | $1.79 | 414024 |
| 2023-08-30 | 1.68 | $1.84 | 348551 |
| 2023-08-29 | 1.67 | $1.79 | 347248 |
| 2023-08-28 | 1.67 | $1.63 | 331654 |
| 2023-08-25 | 1.68 | $1.68 | 302574 |
| 2023-08-24 | 1.69 | $1.56 | 208109 |
| 2023-08-23 | 1.71 | $1.62 | 266908 |
| 2023-08-22 | 1.73 | $1.52 | 542647 |
| 2023-08-21 | 1.76 | $1.67 | 550243 |
| 2023-08-18 | 1.78 | $1.68 | 264534 |
| 2023-08-17 | 1.81 | $1.66 | 280375 |
| 2023-08-16 | 1.83 | $1.60 | 477790 |
| 2023-08-15 | 1.87 | $1.64 | 398369 |
| 2023-08-14 | 1.91 | $1.77 | 274872 |
| 2023-08-11 | 1.93 | $1.68 | 410256 |
| 2023-08-10 | 1.97 | $1.71 | 588369 |
| 2023-08-09 | 2.00 | $1.73 | 317089 |
| 2023-08-08 | 2.04 | $1.83 | 326916 |
| 2023-08-07 | 2.06 | $1.77 | 547291 |
| 2023-08-04 | 2.09 | $1.93 | 279809 |
| 2023-08-03 | 2.10 | $1.95 | 353979 |
| 2023-08-02 | 2.10 | $1.96 | 540466 |
| 2023-08-01 | 2.11 | $2.04 | 357318 |
| 2023-07-31 | 2.10 | $2.20 | 305313 |
| 2023-07-28 | 2.07 | $2.13 | 286902 |
| 2023-07-27 | 2.05 | $1.99 | 387284 |
| 2023-07-26 | 2.04 | $2.06 | 548756 |
| 2023-07-25 | 2.02 | $2.14 | 395307 |
| 2023-07-24 | 1.99 | $2.29 | 483966 |
| 2023-07-21 | 1.95 | $2.41 | 486205 |
| 2023-07-20 | 1.89 | $2.18 | 620461 |
| 2023-07-19 | 1.85 | $2.40 | 887438 |
| 2023-07-18 | 1.79 | $2.21 | 577853 |
| 2023-07-17 | 1.74 | $2.08 | 277363 |
| 2023-07-14 | 1.70 | $2.00 | 609954 |
| 2023-07-13 | 1.67 | $2.22 | 988702 |
| 2023-07-12 | 1.62 | $1.88 | 1.7M |
| 2023-07-11 | 1.60 | $1.62 | 397929 |
| 2023-07-10 | 1.60 | $1.56 | 597867 |
| 2023-07-07 | 1.61 | $1.44 | 357615 |
| 2023-07-06 | 1.63 | $1.42 | 779345 |
| 2023-07-05 | 1.66 | $1.55 | 377088 |
| 2023-07-03 | 1.68 | $1.53 | 287407 |
| 2023-06-30 | 1.69 | $1.52 | 816464 |
| 2023-06-29 | 1.72 | $1.53 | 739792 |
| 2023-06-28 | 1.74 | $1.60 | 543682 |
| 2023-06-27 | 1.75 | $1.64 | 1.1M |
| 2023-06-26 | 1.77 | $1.70 | 811363 |
| 2023-06-23 | 1.77 | $1.77 | 7.0M |
| 2023-06-22 | 1.77 | $1.79 | 678830 |
| 2023-06-21 | 1.77 | $1.78 | 1.5M |
| 2023-06-20 | 1.77 | $2.03 | 2.0M |
| 2023-06-16 | 1.74 | $1.75 | 766753 |
| 2023-06-15 | 1.74 | $1.71 | 593884 |
| 2023-06-14 | 1.74 | $1.68 | 508631 |
| 2023-06-13 | 1.73 | $1.70 | 468155 |
| 2023-06-12 | 1.73 | $1.67 | 487165 |
| 2023-06-09 | 1.72 | $1.68 | 371948 |
| 2023-06-08 | 1.71 | $1.70 | 730669 |
| 2023-06-07 | 1.70 | $1.81 | 545073 |
| 2023-06-06 | 1.67 | $1.78 | 650137 |
| 2023-06-05 | 1.65 | $1.80 | 813398 |
| 2023-06-02 | 1.62 | $1.88 | 490457 |
| 2023-06-01 | 1.58 | $1.84 | 536740 |
| 2023-05-31 | 1.55 | $1.90 | 628307 |
| 2023-05-30 | 1.50 | $1.93 | 1.2M |
| 2023-05-26 | 1.45 | $1.71 | 548638 |
| 2023-05-25 | 1.42 | $1.61 | 1.5M |
| 2023-05-24 | 1.39 | $1.62 | 771219 |
| 2023-05-23 | 1.36 | $1.67 | 978119 |
| 2023-05-22 | 1.33 | $1.81 | 2.8M |
| 2023-05-19 | 1.29 | $1.39 | 562317 |
| 2023-05-18 | 1.28 | $1.18 | 387928 |
| 2023-05-17 | 1.30 | $1.21 | 371819 |
| 2023-05-16 | 1.31 | $1.17 | 506016 |
| 2023-05-15 | 1.34 | $1.28 | 288731 |
| 2023-05-12 | 1.35 | $1.25 | 679936 |
| 2023-05-11 | 1.37 | $1.24 | 381068 |
| 2023-05-10 | 1.40 | $1.31 | 158687 |
| 2023-05-09 | 1.42 | $1.33 | 235101 |
| 2023-05-08 | 1.44 | $1.42 | 363301 |
| 2023-05-05 | 1.46 | $1.39 | 602532 |
| 2023-05-04 | 1.47 | $1.31 | 553669 |
| 2023-05-03 | 1.50 | $1.25 | 278713 |
| 2023-05-02 | 1.54 | $1.31 | 409138 |
| 2023-05-01 | 1.57 | $1.25 | 421455 |
| 2023-04-28 | 1.61 | $1.32 | 320406 |
| 2023-04-27 | 1.65 | $1.33 | 513112 |
| 2023-04-26 | 1.68 | $1.45 | 660878 |
| 2023-04-25 | 1.71 | $1.39 | 337991 |
| 2023-04-24 | 1.75 | $1.55 | 297016 |
| 2023-04-21 | 1.76 | $1.69 | 182189 |
| 2023-04-20 | 1.77 | $1.70 | 271656 |
| 2023-04-19 | 1.78 | $1.79 | 226402 |
| 2023-04-18 | 1.77 | $1.81 | 291601 |
| 2023-04-17 | 1.77 | $1.82 | 236303 |
| 2023-04-14 | 1.76 | $1.79 | 233478 |
| 2023-04-13 | 1.75 | $1.87 | 285784 |
| 2023-04-12 | 1.74 | $1.77 | 337869 |
| 2023-04-11 | 1.73 | $1.82 | 248183 |
| 2023-04-10 | 1.72 | $1.77 | 332061 |
| 2023-04-06 | 1.72 | $1.73 | 268844 |
| 2023-04-05 | 1.72 | $1.67 | 250829 |
| 2023-04-04 | 1.72 | $1.76 | 310580 |
| 2023-04-03 | 1.72 | $1.80 | 324689 |
| 2023-03-31 | 1.72 | $1.75 | 266821 |
| 2023-03-30 | 1.73 | $1.68 | 246226 |
| 2023-03-29 | 1.74 | $1.77 | 311963 |
| 2023-03-28 | 1.75 | $1.63 | 235394 |
| 2023-03-27 | 1.77 | $1.73 | 453399 |
| 2023-03-24 | 1.79 | $1.72 | 397446 |
| 2023-03-23 | 1.80 | $1.72 | 231513 |
| 2023-03-22 | 1.83 | $1.69 | 503835 |
| 2023-03-21 | 1.85 | $1.75 | 578317 |
| 2023-03-20 | 1.88 | $1.59 | 541886 |
| 2023-03-17 | 1.93 | $1.59 | 722792 |
| 2023-03-16 | 1.98 | $1.68 | 368815 |
| 2023-03-15 | 2.02 | $1.72 | 365063 |
| 2023-03-14 | 2.07 | $1.75 | 380341 |
| 2023-03-13 | 2.12 | $1.76 | 414621 |
| 2023-03-10 | 2.17 | $1.86 | 417253 |
| 2023-03-09 | 2.22 | $2.00 | 813957 |
| 2023-03-08 | 2.26 | $2.06 | 301198 |
| 2023-03-07 | 2.30 | $2.14 | 440508 |
| 2023-03-06 | 2.34 | $2.09 | 285521 |
| 2023-03-03 | 2.39 | $2.18 | 226281 |
| 2023-03-02 | 2.43 | $2.16 | 701927 |
| 2023-03-01 | 2.49 | $2.01 | 421686 |
| 2023-02-28 | 2.56 | $2.12 | 354730 |
| 2023-02-27 | 2.63 | $2.16 | 540204 |
| 2023-02-24 | 2.70 | $2.24 | 592367 |
| 2023-02-23 | 2.76 | $2.33 | 399452 |
| 2023-02-22 | 2.82 | $2.46 | 445450 |
| 2023-02-21 | 2.87 | $2.43 | 593869 |
| 2023-02-17 | 2.93 | $2.67 | 368459 |
| 2023-02-16 | 2.97 | $2.60 | 308699 |
| 2023-02-15 | 3.01 | $2.77 | 266526 |
| 2023-02-14 | 3.03 | $2.69 | 556100 |
| 2023-02-13 | 3.06 | $2.62 | 433874 |
| 2023-02-10 | 3.10 | $2.62 | 1.1M |
| 2023-02-09 | 3.15 | $2.90 | 510612 |
| 2023-02-08 | 3.16 | $3.05 | 840928 |
| 2023-02-07 | 3.16 | $3.36 | 703258 |
| 2023-02-06 | 3.12 | $3.41 | 675623 |
| 2023-02-03 | 3.07 | $3.35 | 543484 |
| 2023-02-02 | 3.03 | $3.39 | 382111 |
| 2023-02-01 | 2.97 | $3.23 | 498614 |
| 2023-01-31 | 2.93 | $3.14 | 411358 |
| 2023-01-30 | 2.89 | $3.04 | 502329 |
| 2023-01-27 | 2.86 | $3.26 | 515112 |
| 2023-01-26 | 2.80 | $3.30 | 461202 |
| 2023-01-25 | 2.73 | $3.00 | 305696 |
| 2023-01-24 | 2.68 | $3.12 | 467462 |
| 2023-01-23 | 2.62 | $3.09 | 1.1M |
| 2023-01-20 | 2.56 | $2.69 | 596034 |
| 2023-01-19 | 2.54 | $2.36 | 835251 |
| 2023-01-18 | 2.54 | $2.91 | 302581 |
| 2023-01-17 | 2.49 | $2.89 | 341437 |
| 2023-01-13 | 2.45 | $2.88 | 241404 |
| 2023-01-12 | 2.40 | $2.82 | 352219 |
| 2023-01-11 | 2.36 | $2.57 | 368396 |
| 2023-01-10 | 2.34 | $2.56 | 232222 |
| 2023-01-09 | 2.33 | $2.43 | 186554 |
| 2023-01-06 | 2.33 | $2.43 | 291061 |
| 2023-01-05 | 2.33 | $2.38 | 356015 |
| 2023-01-04 | 2.33 | $2.46 | 427762 |
| 2023-01-03 | 2.33 | $2.26 | 954408 |
| 2022-12-30 | 2.35 | $2.10 | 736260 |
| 2022-12-29 | 2.38 | $2.24 | 606669 |
| 2022-12-28 | 2.41 | $2.09 | 242023 |
| 2022-12-27 | 2.44 | $2.00 | 512794 |
| 2022-12-23 | 2.49 | $2.17 | 223962 |
| 2022-12-22 | 2.53 | $2.22 | 407559 |
| 2022-12-21 | 2.55 | $2.44 | 179157 |
| 2022-12-20 | 2.56 | $2.38 | 166477 |
| 2022-12-19 | 2.57 | $2.38 | 363417 |
| 2022-12-16 | 2.58 | $2.50 | 820284 |
| 2022-12-15 | 2.58 | $2.61 | 372081 |
| 2022-12-14 | 2.57 | $2.79 | 275955 |
| 2022-12-13 | 2.54 | $2.68 | 558227 |
| 2022-12-12 | 2.53 | $2.76 | 316849 |
| 2022-12-09 | 2.51 | $2.62 | 371388 |
| 2022-12-08 | 2.51 | $2.91 | 434670 |
| 2022-12-07 | 2.48 | $2.55 | 506022 |
| 2022-12-06 | 2.49 | $2.55 | 389442 |
| 2022-12-05 | 2.49 | $2.40 | 894535 |
| 2022-12-02 | 2.52 | $2.65 | 434528 |
| 2022-12-01 | 2.53 | $2.53 | 537734 |
| 2022-11-30 | 2.54 | $2.50 | 859803 |
| 2022-11-29 | 2.57 | $2.29 | 442784 |
| 2022-11-28 | 2.61 | $2.30 | 797148 |
| 2022-11-25 | 2.67 | $2.24 | 157679 |
| 2022-11-23 | 2.73 | $2.20 | 136566 |
| 2022-11-22 | 2.79 | $2.20 | 492796 |
| 2022-11-21 | 2.87 | $2.24 | 228671 |
| 2022-11-18 | 2.94 | $2.26 | 448746 |
| 2022-11-17 | 3.01 | $2.46 | 339840 |
| 2022-11-16 | 3.07 | $2.69 | 435857 |
| 2022-11-15 | 3.10 | $3.12 | 258713 |
| 2022-11-14 | 3.10 | $3.12 | 221154 |
| 2022-11-11 | 3.10 | $3.58 | 660938 |
| 2022-11-10 | 3.04 | $3.06 | 413842 |
| 2022-11-09 | 3.04 | $3.17 | 192749 |
| 2022-11-08 | 3.03 | $3.07 | 151115 |
| 2022-11-07 | 3.02 | $2.98 | 220305 |
| 2022-11-04 | 3.02 | $2.91 | 154954 |
| 2022-11-03 | 3.03 | $2.96 | 125570 |
| 2022-11-02 | 3.03 | $2.92 | 189855 |
| 2022-11-01 | 3.04 | $3.10 | 243446 |
| 2022-10-31 | 3.04 | $3.16 | 107301 |
| 2022-10-28 | 3.02 | $3.22 | 164601 |
| 2022-10-27 | 3.00 | $3.09 | 141537 |
| 2022-10-26 | 3.00 | $3.20 | 156622 |
| 2022-10-25 | 2.98 | $3.09 | 487965 |
| 2022-10-24 | 2.97 | $2.63 | 179445 |
| 2022-10-21 | 3.01 | $2.85 | 250269 |
| 2022-10-20 | 3.03 | $2.93 | 170240 |
| 2022-10-19 | 3.04 | $3.15 | 161575 |
| 2022-10-18 | 3.03 | $3.42 | 317809 |
| 2022-10-17 | 3.00 | $3.04 | 232995 |
| 2022-10-14 | 3.01 | $2.82 | 134765 |
| 2022-10-13 | 3.04 | $2.85 | 179385 |
| 2022-10-12 | 3.07 | $2.89 | 129719 |
| 2022-10-11 | 3.11 | $2.86 | 169181 |
| 2022-10-10 | 3.16 | $2.91 | 173242 |
| 2022-10-07 | 3.20 | $2.89 | 103638 |
| 2022-10-06 | 3.26 | $3.16 | 113778 |
| 2022-10-05 | 3.29 | $3.08 | 114749 |
| 2022-10-04 | 3.34 | $3.27 | 361082 |
| 2022-10-03 | 3.37 | $2.97 | 310441 |
| 2022-09-30 | 3.43 | $3.13 | 196637 |
| 2022-09-29 | 3.47 | $3.12 | 187309 |
| 2022-09-28 | 3.52 | $3.27 | 217040 |
| 2022-09-27 | 3.55 | $3.05 | 250534 |
| 2022-09-26 | 3.61 | $2.95 | 400264 |
| 2022-09-23 | 3.68 | $3.11 | 348661 |
| 2022-09-22 | 3.74 | $3.25 | 178946 |
| 2022-09-21 | 3.80 | $3.41 | 216348 |
| 2022-09-20 | 3.84 | $3.55 | 446328 |
| 2022-09-19 | 3.87 | $3.66 | 360023 |
| 2022-09-16 | 3.89 | $3.67 | 2.0M |
| 2022-09-15 | 3.92 | $4.00 | 572965 |
| 2022-09-14 | 3.91 | $4.14 | 977700 |
| 2022-09-13 | 3.89 | $4.29 | 315028 |
| 2022-09-12 | 3.87 | $4.32 | 260585 |
| 2022-09-09 | 3.84 | $4.14 | 309883 |
| 2022-09-08 | 3.83 | $3.99 | 306009 |
| 2022-09-07 | 3.83 | $3.79 | 321007 |
| 2022-09-06 | 3.86 | $3.56 | 417895 |
| 2022-09-02 | 3.91 | $3.39 | 306109 |
| 2022-09-01 | 3.97 | $3.60 | 502300 |
| 2022-08-31 | 4.02 | $3.37 | 199512 |
| 2022-08-30 | 4.09 | $3.23 | 875513 |
| 2022-08-29 | 4.18 | $3.30 | 505157 |
| 2022-08-26 | 4.25 | $4.18 | 342342 |
| 2022-08-25 | 4.24 | $4.36 | 240381 |
| 2022-08-24 | 4.21 | $4.38 | 598097 |
| 2022-08-23 | 4.17 | $4.25 | 320521 |
| 2022-08-22 | 4.14 | $3.93 | 208573 |
| 2022-08-19 | 4.14 | $4.00 | 310921 |
| 2022-08-18 | 4.13 | $4.23 | 397112 |
| 2022-08-17 | 4.09 | $4.33 | 295016 |
| 2022-08-16 | 4.04 | $4.58 | 316932 |
| 2022-08-15 | 3.96 | $4.83 | 449860 |
| 2022-08-12 | 3.85 | $4.78 | 1.9M |
| 2022-08-11 | 3.74 | $4.79 | 15.1M |
| 2022-08-10 | 3.62 | $4.20 | 684841 |
| 2022-08-09 | 3.55 | $3.90 | 616220 |
| 2022-08-08 | 3.50 | $3.87 | 522621 |
| 2022-08-05 | 3.46 | $3.71 | 376099 |
| 2022-08-04 | 3.43 | $3.66 | 524655 |
| 2022-08-03 | 3.40 | $3.57 | 569762 |
| 2022-08-02 | 3.38 | $3.50 | 592267 |
| 2022-08-01 | 3.37 | $3.38 | 217902 |
| 2022-07-29 | 3.37 | $3.29 | 129961 |
| 2022-07-28 | 3.38 | $3.40 | 105133 |
| 2022-07-27 | 3.38 | $3.40 | 127010 |
| 2022-07-26 | 3.37 | $3.20 | 55016 |
| 2022-07-25 | 3.39 | $3.24 | 270263 |
| 2022-07-22 | 3.41 | $3.37 | 126235 |
| 2022-07-21 | 3.42 | $3.59 | 66312 |
| 2022-07-20 | 3.41 | $3.64 | 238377 |
| 2022-07-19 | 3.39 | $3.58 | 563091 |
| 2022-07-18 | 3.38 | $3.37 | 251970 |
| 2022-07-15 | 3.39 | $3.38 | 295571 |
| 2022-07-14 | 3.40 | $3.25 | 278073 |
| 2022-07-13 | 3.42 | $3.21 | 136841 |
| 2022-07-12 | 3.44 | $3.13 | 147239 |
| 2022-07-11 | 3.47 | $3.23 | 331241 |
| 2022-07-08 | 3.49 | $3.55 | 303337 |
| 2022-07-07 | 3.48 | $3.45 | 264461 |
| 2022-07-06 | 3.48 | $3.35 | 221432 |
| 2022-07-05 | 3.49 | $3.44 | 265042 |
| 2022-07-01 | 3.50 | $3.33 | 163289 |
| 2022-06-30 | 3.51 | $3.32 | 234158 |
| 2022-06-29 | 3.53 | $3.46 | 281738 |
| 2022-06-28 | 3.53 | $3.59 | 244297 |
| 2022-06-27 | 3.53 | $3.74 | 200360 |
| 2022-06-24 | 3.50 | $3.97 | 1.4M |
| 2022-06-23 | 3.46 | $3.75 | 290781 |
| 2022-06-22 | 3.43 | $3.47 | 617443 |
| 2022-06-21 | 3.43 | $3.45 | 510147 |
| 2022-06-17 | 3.43 | $3.48 | 749764 |
| 2022-06-16 | 3.43 | $3.41 | 920363 |
| 2022-06-15 | 3.44 | $3.62 | 780505 |
| 2022-06-14 | 3.43 | $3.32 | 588146 |
| 2022-06-13 | 3.45 | $3.16 | 464855 |
| 2022-06-10 | 3.48 | $3.13 | 219735 |
| 2022-06-09 | 3.52 | $3.30 | 263174 |
| 2022-06-08 | 3.55 | $3.39 | 366635 |
| 2022-06-07 | 3.57 | $3.31 | 294699 |
| 2022-06-06 | 3.60 | $3.36 | 452244 |
| 2022-06-03 | 3.63 | $3.64 | 413953 |
| 2022-06-02 | 3.65 | $3.85 | 415654 |
| 2022-06-01 | 3.65 | $3.52 | 346174 |
| 2022-05-31 | 3.70 | $3.65 | 539156 |
| 2022-05-27 | 3.75 | $3.87 | 411414 |
| 2022-05-26 | 3.79 | $3.54 | 318012 |
| 2022-05-25 | 3.87 | $3.48 | 349583 |
| 2022-05-24 | 3.97 | $3.46 | 369227 |
| 2022-05-23 | 4.08 | $3.55 | 346971 |
| 2022-05-20 | 4.21 | $3.50 | 402758 |
| 2022-05-19 | 4.36 | $3.53 | 496051 |
| 2022-05-18 | 4.52 | $3.44 | 424850 |
| 2022-05-17 | 4.72 | $3.76 | 381163 |
| 2022-05-16 | 4.90 | $3.64 | 451978 |
| 2022-05-13 | 5.11 | $3.83 | 1.5M |
| 2022-05-12 | 5.32 | $3.55 | 761913 |
| 2022-05-11 | 5.58 | $3.49 | 733455 |
| 2022-05-10 | 5.86 | $4.00 | 853784 |
| 2022-05-09 | 6.11 | $4.29 | 523851 |
| 2022-05-06 | 6.34 | $4.87 | 474010 |
| 2022-05-05 | 6.53 | $5.22 | 447472 |
| 2022-05-04 | 6.71 | $5.85 | 891165 |
| 2022-05-03 | 6.83 | $6.04 | 240063 |
| 2022-05-02 | 6.95 | $6.07 | 369533 |
| 2022-04-29 | 7.08 | $5.91 | 270188 |
| 2022-04-28 | 7.23 | $6.20 | 549278 |
| 2022-04-27 | 7.37 | $6.51 | 168167 |
| 2022-04-26 | 7.49 | $6.53 | 265328 |
| 2022-04-25 | 7.61 | $7.36 | 229254 |
| 2022-04-22 | 7.65 | $7.17 | 165788 |
| 2022-04-21 | 7.72 | $7.29 | 304501 |
| 2022-04-20 | 7.78 | $7.86 | 258119 |
| 2022-04-19 | 7.78 | $7.76 | 192844 |
| 2022-04-18 | 7.79 | $7.44 | 158433 |
| 2022-04-14 | 7.83 | $7.45 | 457843 |
| 2022-04-13 | 7.88 | $7.69 | 228252 |
| 2022-04-12 | 7.91 | $7.25 | 222643 |
| 2022-04-11 | 7.98 | $7.22 | 259176 |
| 2022-04-08 | 8.06 | $7.31 | 236403 |
| 2022-04-07 | 8.14 | $7.64 | 259940 |
| 2022-04-06 | 8.19 | $7.85 | 341547 |
| 2022-04-05 | 8.23 | $8.29 | 215340 |
| 2022-04-04 | 8.23 | $8.83 | 210672 |
| 2022-04-01 | 8.17 | $8.82 | 352569 |
| 2022-03-31 | 8.12 | $8.43 | 291013 |
| 2022-03-30 | 8.10 | $8.48 | 317744 |
| 2022-03-29 | 8.08 | $8.41 | 454145 |
| 2022-03-28 | 8.07 | $7.59 | 237133 |
| 2022-03-25 | 8.15 | $7.70 | 591595 |
| 2022-03-24 | 8.23 | $8.33 | 631623 |
| 2022-03-23 | 8.24 | $7.53 | 1.4M |
| 2022-03-22 | 8.34 | $7.48 | 1.1M |
| 2022-03-21 | 8.44 | $7.03 | 1.2M |
| 2022-03-18 | 8.59 | $8.34 | 5.5M |
| 2022-03-17 | 8.62 | $8.87 | 981097 |
| 2022-03-16 | 8.60 | $8.45 | 1.2M |
| 2022-03-15 | 8.62 | $8.13 | 485913 |
| 2022-03-14 | 8.67 | $7.48 | 943139 |
| 2022-03-11 | 8.80 | $9.02 | 576907 |
| 2022-03-10 | 8.77 | $9.01 | 513140 |
| 2022-03-09 | 8.75 | $8.91 | 624917 |
| 2022-03-08 | 8.73 | $8.10 | 570751 |
| 2022-03-07 | 8.78 | $8.66 | 885444 |
| 2022-03-04 | 8.78 | $8.58 | 507183 |
| 2022-03-03 | 8.77 | $8.68 | 433383 |
| 2022-03-02 | 8.75 | $9.46 | 448770 |
| 2022-03-01 | 8.64 | $9.28 | 433265 |
| 2022-02-28 | 8.54 | $9.37 | 781285 |
| 2022-02-25 | 8.41 | $9.06 | 466787 |
| 2022-02-24 | 8.30 | $8.71 | 664226 |
| 2022-02-23 | 8.21 | $7.73 | 643823 |
| 2022-02-22 | 8.21 | $8.39 | 502814 |
| 2022-02-18 | 8.14 | $8.28 | 621235 |
| 2022-02-17 | 8.07 | $8.66 | 290216 |
| 2022-02-16 | 7.96 | $8.94 | 332296 |
| 2022-02-15 | 7.81 | $8.83 | 1.4M |
| 2022-02-14 | 7.66 | $8.78 | 512787 |
| 2022-02-11 | 7.51 | $9.15 | 676479 |
| 2022-02-10 | 7.30 | $8.95 | 874443 |
| 2022-02-09 | 7.11 | $8.58 | 715466 |
| 2022-02-08 | 6.95 | $7.85 | 701284 |
| 2022-02-07 | 6.86 | $7.38 | 584436 |
| 2022-02-04 | 6.81 | $7.20 | 540074 |
| 2022-02-03 | 6.77 | $6.96 | 456493 |
| 2022-02-02 | 6.76 | $7.38 | 465977 |
| 2022-02-01 | 6.71 | $7.24 | 883083 |
| 2022-01-31 | 6.67 | $6.73 | 711741 |
| 2022-01-28 | 6.69 | $6.26 | 523809 |
| 2022-01-27 | 6.77 | $5.87 | 1.1M |
| 2022-01-26 | 6.90 | $6.49 | 913261 |
| 2022-01-25 | 6.97 | $6.44 | 2.3M |
| 2022-01-24 | 7.06 | $6.64 | 1.4M |
| 2022-01-21 | 7.13 | $6.76 | 690173 |
| 2022-01-20 | 7.21 | $7.14 | 1.5M |
| 2022-01-19 | 7.26 | $6.80 | 975159 |
| 2022-01-18 | 7.35 | $6.61 | 977925 |
| 2022-01-14 | 7.47 | $6.64 | 822371 |
| 2022-01-13 | 7.60 | $6.74 | 954579 |
| 2022-01-12 | 7.74 | $7.24 | 825754 |
| 2022-01-11 | 7.85 | $7.57 | 1.2M |
| 2022-01-10 | 7.94 | $7.33 | 3.8M |
| 2022-01-07 | 8.06 | $7.19 | 43.9M |
| 2022-01-06 | 8.22 | $6.14 | 632467 |
| 2022-01-05 | 8.49 | $7.04 | 512107 |
| 2022-01-04 | 8.71 | $7.71 | 316639 |
| 2022-01-03 | 8.87 | $8.33 | 342598 |
| 2021-12-31 | 8.98 | $8.20 | 372212 |
| 2021-12-30 | 9.11 | $8.60 | 444489 |
| 2021-12-29 | 9.21 | $7.88 | 197942 |
| 2021-12-28 | 9.40 | $8.10 | 266913 |
| 2021-12-27 | 9.58 | $8.29 | 172113 |
| 2021-12-23 | 9.75 | $8.67 | 352670 |
| 2021-12-22 | 9.90 | $8.81 | 351150 |
| 2021-12-21 | 10.04 | $9.06 | 486850 |
| 2021-12-20 | 10.17 | $8.98 | 441160 |
| 2021-12-17 | 10.32 | $9.48 | 2.0M |
| 2021-12-16 | 10.42 | $9.35 | 372869 |
| 2021-12-15 | 10.55 | $10.18 | 277054 |
| 2021-12-14 | 10.61 | $10.07 | 151453 |
| 2021-12-13 | 10.69 | $10.50 | 170931 |
| 2021-12-10 | 10.73 | $10.18 | 131477 |
| 2021-12-09 | 10.82 | $10.56 | 160939 |
| 2021-12-08 | 10.88 | $11.49 | 150949 |
| 2021-12-07 | 10.86 | $11.01 | 149667 |
| 2021-12-06 | 10.92 | $10.24 | 302068 |
| 2021-12-03 | 11.09 | $9.86 | 216993 |
| 2021-12-02 | 11.33 | $10.56 | 188141 |
| 2021-12-01 | 11.53 | $10.49 | 148414 |
| 2021-11-30 | 11.77 | $10.55 | 141774 |
| 2021-11-29 | 12.02 | $11.02 | 223701 |
| 2021-11-26 | 12.25 | $11.01 | 102012 |
| 2021-11-24 | 12.49 | $11.24 | 128264 |
| 2021-11-23 | 12.73 | $10.75 | 158480 |
| 2021-11-22 | 13.02 | $10.50 | 205829 |
| 2021-11-19 | 13.34 | $11.05 | 123049 |
| 2021-11-18 | 13.62 | $11.07 | 200467 |
| 2021-11-17 | 13.89 | $12.34 | 155100 |
| 2021-11-16 | 14.04 | $12.07 | 172597 |
| 2021-11-15 | 14.21 | $11.33 | 255520 |
| 2021-11-12 | 14.45 | $11.18 | 271878 |
| 2021-11-11 | 14.70 | $12.96 | 239226 |
| 2021-11-10 | 14.77 | $12.89 | 731033 |
| 2021-11-09 | 14.84 | $14.23 | 447249 |
| 2021-11-08 | 14.75 | $18.03 | 253305 |
| 2021-11-05 | 14.27 | $16.88 | 86269 |
| 2021-11-04 | 13.87 | $17.02 | 143212 |
| 2021-11-03 | 13.42 | $17.27 | 177580 |
| 2021-11-02 | 12.92 | $16.17 | 128244 |
| 2021-11-01 | 12.50 | $15.55 | 134903 |
| 2021-10-29 | 12.11 | $14.67 | 143137 |
| 2021-10-28 | 11.81 | $14.30 | 134951 |
| 2021-10-27 | 11.52 | $13.83 | 315862 |
| 2021-10-26 | 11.26 | $12.91 | 187805 |
| 2021-10-25 | 11.09 | $11.82 | 80376 |
| 2021-10-22 | 11.02 | $11.65 | 124540 |
| 2021-10-21 | 10.96 | $11.86 | 109125 |
| 2021-10-20 | 10.88 | $11.19 | 112134 |
| 2021-10-19 | 10.86 | $11.64 | 173181 |
| 2021-10-18 | 10.80 | $10.91 | 114703 |
| 2021-10-15 | 10.80 | $10.63 | 62721 |
| 2021-10-14 | 10.84 | $10.59 | 68290 |
| 2021-10-13 | 10.89 | $10.42 | 113622 |
| 2021-10-12 | 10.97 | $10.01 | 99797 |
| 2021-10-11 | 11.12 | $9.95 | 170566 |
| 2021-10-08 | 11.29 | $10.03 | 142095 |
| 2021-10-07 | 11.47 | $10.76 | 329422 |
| 2021-10-06 | 11.60 | $11.54 | 101618 |
| 2021-10-05 | 11.66 | $11.03 | 448957 |
| 2021-10-04 | 11.81 | $10.88 | 458002 |
| 2021-10-01 | 12.01 | $12.42 | 355844 |
| 2021-09-30 | 12.10 | $11.63 | 208126 |
| 2021-09-29 | 12.30 | $11.48 | 253579 |
| 2021-09-28 | 12.55 | $10.88 | 383806 |
| 2021-09-27 | 12.89 | $11.68 | 285866 |
| 2021-09-24 | 13.19 | $11.31 | 229214 |
| 2021-09-23 | 13.58 | $11.46 | 168319 |
| 2021-09-22 | 13.99 | $11.12 | 299822 |
| 2021-09-21 | 14.49 | $10.37 | 345447 |
| 2021-09-20 | 15.12 | $10.97 | 521387 |
| 2021-09-17 | 15.75 | $11.97 | 1.9M |
| 2021-09-16 | 16.32 | $12.64 | 392860 |
| 2021-09-15 | 16.87 | $13.97 | 326223 |
| 2021-09-14 | 17.31 | $14.22 | 279649 |
| 2021-09-13 | 17.77 | $14.22 | 179786 |
| 2021-09-10 | 18.27 | $14.04 | 231037 |
| 2021-09-09 | 18.84 | $14.30 | 348225 |
| 2021-09-08 | 19.43 | $14.28 | 645466 |
| 2021-09-07 | 20.08 | $17.25 | 479579 |
| 2021-09-03 | 20.50 | $20.08 | 114441 |
| 2021-09-02 | 20.68 | $19.41 | 95349 |
| 2021-09-01 | 20.95 | $18.88 | 223925 |
| 2021-08-31 | 21.31 | $18.78 | 212085 |
| 2021-08-30 | 21.73 | $18.21 | 407924 |
| 2021-08-27 | 22.26 | $19.80 | 166863 |
| 2021-08-26 | 22.67 | $21.57 | 256602 |
| 2021-08-25 | 22.95 | $19.85 | 221097 |
| 2021-08-24 | 23.42 | $22.62 | 166545 |
| 2021-08-23 | 23.63 | $22.39 | 207479 |
| 2021-08-20 | 23.86 | $22.52 | 219432 |
| 2021-08-19 | 24.08 | $20.50 | 374760 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.81
2026-07-16
Close Price
$8.19
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
4.36
Maximum
23.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.81 | $8.19 | 4.8M |
| 2026-07-15 | 11.24 | $9.76 | 3.4M |
| 2026-07-14 | 11.41 | $10.23 | 3.3M |
| 2026-07-13 | 11.49 | $10.21 | 2.9M |
| 2026-07-10 | 11.59 | $10.60 | 4.7M |
| 2026-07-09 | 11.61 | $11.47 | 5.0M |
| 2026-07-08 | 11.44 | $11.10 | 6.6M |
| 2026-07-07 | 11.31 | $11.33 | 4.2M |
| 2026-07-06 | 11.11 | $11.54 | 5.5M |
| 2026-07-02 | 10.81 | $11.62 | 5.3M |
| 2026-07-01 | 10.44 | $11.11 | 5.1M |
| 2026-06-30 | 10.11 | $11.59 | 5.8M |
| 2026-06-29 | 9.62 | $11.35 | 8.1M |
| 2026-06-26 | 9.08 | $10.89 | 13.5M |
| 2026-06-25 | 8.56 | $10.21 | 13.2M |
| 2026-06-24 | 8.08 | $10.07 | 38.2M |
| 2026-06-23 | 7.55 | $7.41 | 6.0M |
| 2026-06-22 | 7.50 | $8.40 | 8.4M |
| 2026-06-18 | 7.22 | $7.41 | 8.4M |
| 2026-06-17 | 7.10 | $7.18 | 6.4M |
| 2026-06-16 | 7.00 | $7.00 | 3.8M |
| 2026-06-15 | 6.93 | $7.27 | 6.7M |
| 2026-06-12 | 6.78 | $6.80 | 4.5M |
| 2026-06-11 | 6.71 | $6.51 | 3.8M |
| 2026-06-10 | 6.67 | $6.38 | 5.5M |
| 2026-06-09 | 6.66 | $6.83 | 4.5M |
| 2026-06-08 | 6.55 | $6.55 | 2.7M |
| 2026-06-05 | 6.48 | $6.40 | 5.2M |
| 2026-06-04 | 6.42 | $7.34 | 9.2M |
| 2026-06-03 | 6.15 | $5.94 | 5.1M |
| 2026-06-02 | 6.12 | $6.35 | 3.7M |
| 2026-06-01 | 6.01 | $6.52 | 5.0M |
| 2026-05-29 | 5.83 | $6.75 | 9.6M |
| 2026-05-28 | 5.58 | $6.08 | 7.7M |
| 2026-05-27 | 5.43 | $5.16 | 2.5M |
| 2026-05-26 | 5.44 | $5.28 | 3.0M |
| 2026-05-22 | 5.43 | $5.10 | 2.2M |
| 2026-05-21 | 5.45 | $5.09 | 2.6M |
| 2026-05-20 | 5.47 | $4.95 | 3.4M |
| 2026-05-19 | 5.52 | $4.63 | 4.6M |
| 2026-05-18 | 5.65 | $4.95 | 3.2M |
| 2026-05-15 | 5.72 | $5.13 | 4.1M |
| 2026-05-14 | 5.76 | $5.54 | 5.3M |
| 2026-05-13 | 5.73 | $5.30 | 3.5M |
| 2026-05-12 | 5.73 | $5.36 | 4.1M |
| 2026-05-11 | 5.71 | $5.78 | 6.4M |
| 2026-05-08 | 5.60 | $5.90 | 7.3M |
| 2026-05-07 | 5.44 | $5.75 | 6.6M |
| 2026-05-06 | 5.28 | $5.95 | 6.6M |
| 2026-05-05 | 5.05 | $5.61 | 5.7M |
| 2026-05-04 | 4.84 | $5.62 | 6.8M |
| 2026-05-01 | 4.60 | $4.92 | 2.9M |
| 2026-04-30 | 4.47 | $4.97 | 5.6M |
| 2026-04-29 | 4.30 | $4.71 | 4.0M |
| 2026-04-28 | 4.16 | $4.86 | 7.4M |
| 2026-04-27 | 3.95 | $4.85 | 11.5M |
| 2026-04-24 | 3.72 | $3.94 | 4.4M |
| 2026-04-23 | 3.64 | $3.97 | 4.1M |
| 2026-04-22 | 3.53 | $3.68 | 5.6M |
| 2026-04-21 | 3.47 | $3.90 | 6.1M |
| 2026-04-20 | 3.35 | $3.95 | 5.8M |
| 2026-04-17 | 3.20 | $3.58 | 6.4M |
| 2026-04-16 | 3.11 | $3.23 | 3.2M |
| 2026-04-15 | 3.07 | $3.17 | 2.8M |
| 2026-04-14 | 3.04 | $3.15 | 3.2M |
| 2026-04-13 | 3.00 | $3.05 | 2.6M |
| 2026-04-10 | 2.98 | $2.98 | 3.9M |
| 2026-04-09 | 2.97 | $2.95 | 3.4M |
| 2026-04-08 | 2.97 | $2.99 | 3.2M |
| 2026-04-07 | 2.96 | $2.92 | 3.8M |
| 2026-04-06 | 2.96 | $2.96 | 4.5M |
| 2026-04-02 | 2.95 | $3.06 | 4.7M |
| 2026-04-01 | 2.91 | $3.15 | 3.2M |
| 2026-03-31 | 2.86 | $3.00 | 3.8M |
| 2026-03-30 | 2.82 | $2.76 | 3.6M |
| 2026-03-27 | 2.83 | $2.78 | 4.2M |
| 2026-03-26 | 2.84 | $2.88 | 3.6M |
| 2026-03-25 | 2.82 | $2.92 | 7.1M |
| 2026-03-24 | 2.80 | $3.01 | 4.7M |
| 2026-03-23 | 2.75 | $2.93 | 3.8M |
| 2026-03-20 | 2.71 | $2.96 | 8.4M |
| 2026-03-19 | 2.65 | $3.08 | 3.8M |
| 2026-03-18 | 2.57 | $2.86 | 6.8M |
| 2026-03-17 | 2.52 | $3.03 | 10.3M |
| 2026-03-16 | 2.42 | $2.50 | 2.4M |
| 2026-03-13 | 2.42 | $2.39 | 2.5M |
| 2026-03-12 | 2.44 | $2.30 | 3.2M |
| 2026-03-11 | 2.49 | $2.45 | 2.1M |
| 2026-03-10 | 2.52 | $2.54 | 2.1M |
| 2026-03-09 | 2.53 | $2.51 | 5.4M |
| 2026-03-06 | 2.55 | $2.38 | 4.7M |
| 2026-03-05 | 2.60 | $2.59 | 3.3M |
| 2026-03-04 | 2.62 | $2.66 | 3.3M |
| 2026-03-03 | 2.62 | $2.57 | 2.9M |
| 2026-03-02 | 2.65 | $2.80 | 2.7M |
| 2026-02-27 | 2.63 | $2.74 | 2.0M |
| 2026-02-26 | 2.62 | $2.81 | 1.5M |
| 2026-02-25 | 2.60 | $2.74 | 1.8M |
| 2026-02-24 | 2.58 | $2.71 | 2.1M |
| 2026-02-23 | 2.58 | $2.65 | 2.3M |
| 2026-02-20 | 2.59 | $2.65 | 2.5M |
| 2026-02-19 | 2.59 | $2.78 | 1.9M |
| 2026-02-18 | 2.58 | $2.70 | 2.6M |
| 2026-02-17 | 2.58 | $2.66 | 4.4M |
| 2026-02-13 | 2.59 | $2.55 | 2.6M |
| 2026-02-12 | 2.62 | $2.42 | 2.9M |
| 2026-02-11 | 2.69 | $2.60 | 2.2M |
| 2026-02-10 | 2.74 | $2.64 | 1.9M |
| 2026-02-09 | 2.78 | $2.76 | 2.7M |
| 2026-02-06 | 2.81 | $2.70 | 3.7M |
| 2026-02-05 | 2.86 | $2.53 | 6.7M |
| 2026-02-04 | 2.95 | $2.91 | 4.4M |
| 2026-02-03 | 2.98 | $3.09 | 3.2M |
| 2026-02-02 | 2.97 | $3.02 | 2.5M |
| 2026-01-30 | 2.98 | $2.99 | 3.3M |
| 2026-01-29 | 2.99 | $3.03 | 3.7M |
| 2026-01-28 | 3.01 | $2.94 | 2.8M |
| 2026-01-27 | 3.04 | $2.98 | 2.2M |
| 2026-01-26 | 3.07 | $2.89 | 2.7M |
| 2026-01-23 | 3.13 | $2.91 | 3.6M |
| 2026-01-22 | 3.19 | $3.16 | 3.1M |
| 2026-01-21 | 3.21 | $3.02 | 2.9M |
| 2026-01-20 | 3.26 | $2.90 | 4.9M |
| 2026-01-16 | 3.35 | $3.02 | 2.7M |
| 2026-01-15 | 3.43 | $3.05 | 4.5M |
| 2026-01-14 | 3.51 | $3.35 | 2.6M |
| 2026-01-13 | 3.54 | $3.31 | 3.2M |
| 2026-01-12 | 3.59 | $3.40 | 3.6M |
| 2026-01-09 | 3.62 | $3.34 | 7.6M |
| 2026-01-08 | 3.68 | $3.44 | 7.4M |
| 2026-01-07 | 3.72 | $4.02 | 4.4M |
| 2026-01-06 | 3.64 | $3.90 | 2.9M |
| 2026-01-05 | 3.58 | $3.74 | 3.5M |
| 2026-01-02 | 3.54 | $3.61 | 3.6M |
| 2025-12-31 | 3.52 | $3.49 | 2.0M |
| 2025-12-30 | 3.52 | $3.49 | 2.1M |
| 2025-12-29 | 3.52 | $3.45 | 1.8M |
| 2025-12-26 | 3.53 | $3.57 | 1.8M |
| 2025-12-24 | 3.52 | $3.56 | 1.0M |
| 2025-12-23 | 3.51 | $3.52 | 2.2M |
| 2025-12-22 | 3.50 | $3.67 | 3.6M |
| 2025-12-19 | 3.46 | $3.38 | 9.8M |
| 2025-12-18 | 3.47 | $3.41 | 2.7M |
| 2025-12-17 | 3.48 | $3.39 | 2.8M |
| 2025-12-16 | 3.50 | $3.55 | 2.8M |
| 2025-12-15 | 3.48 | $3.39 | 3.3M |
| 2025-12-12 | 3.50 | $3.64 | 4.9M |
| 2025-12-11 | 3.46 | $3.84 | 3.4M |
| 2025-12-10 | 3.38 | $3.97 | 7.7M |
| 2025-12-09 | 3.26 | $3.52 | 2.6M |
| 2025-12-08 | 3.21 | $3.45 | 2.8M |
| 2025-12-05 | 3.17 | $3.58 | 4.3M |
| 2025-12-04 | 3.10 | $3.73 | 10.8M |
| 2025-12-03 | 2.98 | $3.29 | 3.1M |
| 2025-12-02 | 2.94 | $3.03 | 3.2M |
| 2025-12-01 | 2.95 | $3.04 | 3.6M |
| 2025-11-28 | 2.96 | $3.17 | 1.5M |
| 2025-11-26 | 2.94 | $3.09 | 2.8M |
| 2025-11-25 | 2.94 | $3.07 | 3.7M |
| 2025-11-24 | 2.95 | $2.96 | 3.0M |
| 2025-11-21 | 2.98 | $2.93 | 4.1M |
| 2025-11-20 | 3.03 | $2.77 | 6.0M |
| 2025-11-19 | 3.12 | $2.86 | 3.4M |
| 2025-11-18 | 3.20 | $2.84 | 4.5M |
| 2025-11-17 | 3.31 | $2.86 | 5.1M |
| 2025-11-14 | 3.43 | $2.82 | 7.3M |
| 2025-11-13 | 3.58 | $2.64 | 18.2M |
| 2025-11-12 | 3.79 | $3.40 | 4.1M |
| 2025-11-11 | 3.87 | $3.45 | 3.4M |
| 2025-11-10 | 3.96 | $3.32 | 3.1M |
| 2025-11-07 | 4.09 | $3.34 | 4.4M |
| 2025-11-06 | 4.24 | $3.59 | 3.0M |
| 2025-11-05 | 4.35 | $3.81 | 3.3M |
| 2025-11-04 | 4.43 | $3.94 | 3.3M |
| 2025-11-03 | 4.50 | $4.11 | 3.7M |
| 2025-10-31 | 4.55 | $4.28 | 3.9M |
| 2025-10-30 | 4.56 | $4.09 | 2.7M |
| 2025-10-29 | 4.61 | $4.37 | 4.0M |
| 2025-10-28 | 4.61 | $4.40 | 2.9M |
| 2025-10-27 | 4.60 | $4.50 | 4.7M |
| 2025-10-24 | 4.56 | $4.27 | 3.6M |
| 2025-10-23 | 4.56 | $4.28 | 2.9M |
| 2025-10-22 | 4.56 | $4.29 | 5.3M |
| 2025-10-21 | 4.55 | $4.61 | 4.0M |
| 2025-10-20 | 4.47 | $4.81 | 5.1M |
| 2025-10-17 | 4.33 | $4.53 | 7.1M |
| 2025-10-16 | 4.22 | $4.87 | 10.0M |
| 2025-10-15 | 4.03 | $5.00 | 17.2M |
| 2025-10-14 | 3.77 | $3.90 | 6.4M |
| 2025-10-13 | 3.69 | $3.66 | 7.0M |
| 2025-10-10 | 3.66 | $3.68 | 7.6M |
| 2025-10-09 | 3.61 | $4.01 | 5.3M |
| 2025-10-08 | 3.49 | $4.18 | 8.7M |
| 2025-10-07 | 3.31 | $3.74 | 6.1M |
| 2025-10-06 | 3.18 | $3.76 | 7.8M |
| 2025-10-03 | 3.04 | $3.38 | 7.3M |
| 2025-10-02 | 2.95 | $3.55 | 11.7M |
| 2025-10-01 | 2.80 | $3.13 | 7.4M |
| 2025-09-30 | 2.73 | $3.04 | 4.8M |
| 2025-09-29 | 2.66 | $2.97 | 7.2M |
| 2025-09-26 | 2.59 | $2.73 | 4.5M |
| 2025-09-25 | 2.56 | $2.65 | 5.9M |
| 2025-09-24 | 2.55 | $2.49 | 5.3M |
| 2025-09-23 | 2.57 | $2.60 | 3.8M |
| 2025-09-22 | 2.57 | $2.69 | 3.7M |
| 2025-09-19 | 2.54 | $2.61 | 8.7M |
| 2025-09-18 | 2.54 | $2.69 | 3.4M |
| 2025-09-17 | 2.51 | $2.55 | 4.0M |
| 2025-09-16 | 2.51 | $2.70 | 3.0M |
| 2025-09-15 | 2.48 | $2.62 | 3.6M |
| 2025-09-12 | 2.46 | $2.55 | 7.1M |
| 2025-09-11 | 2.46 | $2.74 | 14.6M |
| 2025-09-10 | 2.41 | $2.38 | 3.9M |
| 2025-09-09 | 2.43 | $2.54 | 2.0M |
| 2025-09-08 | 2.42 | $2.51 | 3.1M |
| 2025-09-05 | 2.42 | $2.46 | 2.9M |
| 2025-09-04 | 2.44 | $2.40 | 2.4M |
| 2025-09-03 | 2.46 | $2.38 | 2.6M |
| 2025-09-02 | 2.50 | $2.34 | 3.0M |
| 2025-08-29 | 2.55 | $2.39 | 3.1M |
| 2025-08-28 | 2.60 | $2.47 | 3.1M |
| 2025-08-27 | 2.64 | $2.55 | 2.5M |
| 2025-08-26 | 2.67 | $2.55 | 2.8M |
| 2025-08-25 | 2.70 | $2.54 | 3.2M |
| 2025-08-22 | 2.75 | $2.63 | 3.9M |
| 2025-08-21 | 2.78 | $2.56 | 3.6M |
| 2025-08-20 | 2.84 | $2.57 | 3.8M |
| 2025-08-19 | 2.90 | $2.62 | 7.0M |
| 2025-08-18 | 2.96 | $2.83 | 3.7M |
| 2025-08-15 | 2.99 | $2.93 | 6.1M |
| 2025-08-14 | 2.99 | $3.00 | 4.7M |
| 2025-08-13 | 2.99 | $3.12 | 13.5M |
| 2025-08-12 | 2.96 | $2.97 | 5.2M |
| 2025-08-11 | 2.95 | $2.85 | 3.9M |
| 2025-08-08 | 2.97 | $2.84 | 3.2M |
| 2025-08-07 | 3.00 | $2.92 | 3.9M |
| 2025-08-06 | 3.01 | $2.91 | 3.7M |
| 2025-08-05 | 3.03 | $2.95 | 3.4M |
| 2025-08-04 | 3.04 | $2.99 | 3.3M |
| 2025-08-01 | 3.04 | $2.90 | 4.9M |
| 2025-07-31 | 3.07 | $2.83 | 4.9M |
| 2025-07-30 | 3.11 | $2.92 | 8.9M |
| 2025-07-29 | 3.13 | $2.95 | 10.3M |
| 2025-07-28 | 3.16 | $2.97 | 9.3M |
| 2025-07-25 | 3.18 | $2.89 | 23.8M |
| 2025-07-24 | 3.22 | $3.51 | 3.1M |
| 2025-07-23 | 3.14 | $3.52 | 4.2M |
| 2025-07-22 | 3.04 | $3.63 | 5.8M |
| 2025-07-21 | 2.90 | $3.51 | 10.9M |
| 2025-07-18 | 2.77 | $3.12 | 8.8M |
| 2025-07-17 | 2.70 | $2.88 | 9.7M |
| 2025-07-16 | 2.66 | $2.74 | 4.5M |
| 2025-07-15 | 2.65 | $2.57 | 3.4M |
| 2025-07-14 | 2.67 | $2.66 | 3.2M |
| 2025-07-11 | 2.68 | $2.67 | 2.9M |
| 2025-07-10 | 2.68 | $2.73 | 3.0M |
| 2025-07-09 | 2.68 | $2.83 | 6.2M |
| 2025-07-08 | 2.65 | $2.64 | 4.3M |
| 2025-07-07 | 2.66 | $2.58 | 3.9M |
| 2025-07-03 | 2.69 | $2.77 | 2.7M |
| 2025-07-02 | 2.68 | $2.69 | 3.2M |
| 2025-07-01 | 2.68 | $2.59 | 4.1M |
| 2025-06-30 | 2.71 | $2.57 | 4.2M |
| 2025-06-27 | 2.74 | $2.62 | 7.4M |
| 2025-06-26 | 2.77 | $2.71 | 4.8M |
| 2025-06-25 | 2.79 | $2.76 | 4.2M |
| 2025-06-24 | 2.80 | $2.81 | 3.8M |
| 2025-06-23 | 2.80 | $2.76 | 4.7M |
| 2025-06-20 | 2.81 | $2.79 | 9.8M |
| 2025-06-18 | 2.81 | $2.75 | 4.0M |
| 2025-06-17 | 2.83 | $2.71 | 3.1M |
| 2025-06-16 | 2.85 | $2.82 | 2.0M |
| 2025-06-13 | 2.86 | $2.78 | 2.2M |
| 2025-06-12 | 2.88 | $2.84 | 2.8M |
| 2025-06-11 | 2.88 | $3.01 | 2.6M |
| 2025-06-10 | 2.86 | $3.03 | 4.2M |
| 2025-06-09 | 2.82 | $2.97 | 2.2M |
| 2025-06-06 | 2.79 | $3.03 | 3.2M |
| 2025-06-05 | 2.74 | $2.84 | 2.8M |
| 2025-06-04 | 2.73 | $2.85 | 2.7M |
| 2025-06-03 | 2.71 | $2.78 | 1.6M |
| 2025-06-02 | 2.70 | $2.73 | 2.4M |
| 2025-05-30 | 2.70 | $2.65 | 2.1M |
| 2025-05-29 | 2.72 | $2.74 | 2.2M |
| 2025-05-28 | 2.73 | $2.74 | 1.9M |
| 2025-05-27 | 2.74 | $2.72 | 2.2M |
| 2025-05-23 | 2.75 | $2.66 | 2.0M |
| 2025-05-22 | 2.78 | $2.66 | 2.2M |
| 2025-05-21 | 2.81 | $2.70 | 2.8M |
| 2025-05-20 | 2.84 | $2.79 | 2.4M |
| 2025-05-19 | 2.86 | $2.77 | 3.5M |
| 2025-05-16 | 2.88 | $2.88 | 2.9M |
| 2025-05-15 | 2.88 | $2.96 | 2.8M |
| 2025-05-14 | 2.87 | $2.91 | 10.5M |
| 2025-05-13 | 2.87 | $2.96 | 4.8M |
| 2025-05-12 | 2.85 | $2.93 | 3.1M |
| 2025-05-09 | 2.84 | $2.75 | 2.1M |
| 2025-05-08 | 2.87 | $2.80 | 3.3M |
| 2025-05-07 | 2.89 | $2.66 | 1.8M |
| 2025-05-06 | 2.94 | $2.65 | 2.6M |
| 2025-05-05 | 3.00 | $2.87 | 1.8M |
| 2025-05-02 | 3.03 | $3.03 | 1.7M |
| 2025-05-01 | 3.03 | $3.03 | 1.5M |
| 2025-04-30 | 3.03 | $3.07 | 2.3M |
| 2025-04-29 | 3.02 | $3.03 | 1.5M |
| 2025-04-28 | 3.01 | $3.19 | 1.5M |
| 2025-04-25 | 2.97 | $3.13 | 1.6M |
| 2025-04-24 | 2.94 | $3.22 | 1.5M |
| 2025-04-23 | 2.88 | $3.19 | 2.6M |
| 2025-04-22 | 2.82 | $3.21 | 2.7M |
| 2025-04-21 | 2.75 | $3.07 | 2.7M |
| 2025-04-17 | 2.70 | $3.09 | 1.6M |
| 2025-04-16 | 2.63 | $3.05 | 2.4M |
| 2025-04-15 | 2.57 | $3.12 | 3.2M |
| 2025-04-14 | 2.48 | $3.09 | 4.1M |
| 2025-04-11 | 2.38 | $3.02 | 7.2M |
| 2025-04-10 | 2.28 | $2.46 | 3.2M |
| 2025-04-09 | 2.29 | $2.58 | 4.6M |
| 2025-04-08 | 2.28 | $2.27 | 2.8M |
| 2025-04-07 | 2.33 | $2.32 | 3.4M |
| 2025-04-04 | 2.39 | $2.28 | 3.8M |
| 2025-04-03 | 2.46 | $2.24 | 2.8M |
| 2025-04-02 | 2.56 | $2.48 | 3.4M |
| 2025-04-01 | 2.62 | $2.40 | 4.0M |
| 2025-03-31 | 2.71 | $2.51 | 3.7M |
| 2025-03-28 | 2.80 | $2.70 | 2.3M |
| 2025-03-27 | 2.86 | $2.81 | 2.8M |
| 2025-03-26 | 2.91 | $2.90 | 3.5M |
| 2025-03-25 | 2.96 | $3.07 | 2.5M |
| 2025-03-24 | 2.97 | $3.10 | 3.0M |
| 2025-03-21 | 2.99 | $3.01 | 3.2M |
| 2025-03-20 | 3.02 | $3.04 | 3.8M |
| 2025-03-19 | 3.06 | $2.98 | 5.9M |
| 2025-03-18 | 3.12 | $3.08 | 4.6M |
| 2025-03-17 | 3.17 | $3.21 | 3.1M |
| 2025-03-14 | 3.20 | $3.14 | 5.1M |
| 2025-03-13 | 3.26 | $2.90 | 3.0M |
| 2025-03-12 | 3.38 | $3.12 | 3.3M |
| 2025-03-11 | 3.47 | $2.95 | 4.5M |
| 2025-03-10 | 3.61 | $3.06 | 4.2M |
| 2025-03-07 | 3.76 | $3.12 | 2.7M |
| 2025-03-06 | 3.91 | $3.10 | 4.8M |
| 2025-03-05 | 4.10 | $3.36 | 2.6M |
| 2025-03-04 | 4.26 | $3.27 | 7.3M |
| 2025-03-03 | 4.47 | $3.42 | 4.5M |
| 2025-02-28 | 4.68 | $3.85 | 3.5M |
| 2025-02-27 | 4.83 | $4.04 | 3.0M |
| 2025-02-26 | 4.96 | $4.22 | 3.6M |
| 2025-02-25 | 5.07 | $4.02 | 8.3M |
| 2025-02-24 | 5.24 | $4.47 | 5.7M |
| 2025-02-21 | 5.34 | $4.96 | 5.0M |
| 2025-02-20 | 5.35 | $5.19 | 4.6M |
| 2025-02-19 | 5.31 | $5.57 | 5.5M |
| 2025-02-18 | 5.18 | $5.79 | 9.6M |
| 2025-02-14 | 4.98 | $5.82 | 9.9M |
| 2025-02-13 | 4.74 | $5.00 | 3.0M |
| 2025-02-12 | 4.63 | $4.99 | 6.5M |
| 2025-02-11 | 4.49 | $4.91 | 6.0M |
| 2025-02-10 | 4.35 | $4.33 | 4.6M |
| 2025-02-07 | 4.31 | $4.67 | 3.5M |
| 2025-02-06 | 4.19 | $4.72 | 4.3M |
| 2025-02-05 | 4.04 | $4.71 | 8.5M |
| 2025-02-04 | 3.86 | $4.35 | 12.4M |
| 2025-02-03 | 3.73 | $3.70 | 3.8M |
| 2025-01-31 | 3.71 | $3.71 | 3.6M |
| 2025-01-30 | 3.68 | $3.82 | 2.0M |
| 2025-01-29 | 3.63 | $3.74 | 2.6M |
| 2025-01-28 | 3.58 | $3.84 | 4.3M |
| 2025-01-27 | 3.51 | $3.81 | 4.3M |
| 2025-01-24 | 3.43 | $4.00 | 4.7M |
| 2025-01-23 | 3.29 | $4.17 | 7.0M |
| 2025-01-22 | 3.09 | $4.03 | 22.7M |
| 2025-01-21 | 2.90 | $3.22 | 4.3M |
| 2025-01-17 | 2.84 | $2.90 | 2.5M |
| 2025-01-16 | 2.84 | $2.80 | 2.6M |
| 2025-01-15 | 2.87 | $2.86 | 4.6M |
| 2025-01-14 | 2.89 | $2.71 | 4.0M |
| 2025-01-13 | 2.94 | $2.85 | 3.5M |
| 2025-01-10 | 2.97 | $2.86 | 8.3M |
| 2025-01-08 | 3.00 | $3.22 | 59.4M |
| 2025-01-07 | 2.97 | $3.07 | 2.1M |
| 2025-01-06 | 2.96 | $3.37 | 3.0M |
| 2025-01-03 | 2.89 | $3.26 | 3.3M |
| 2025-01-02 | 2.83 | $2.71 | 2.1M |
| 2024-12-31 | 2.88 | $2.62 | 2.4M |
| 2024-12-30 | 2.95 | $2.65 | 2.3M |
| 2024-12-27 | 3.04 | $2.77 | 2.4M |
| 2024-12-26 | 3.11 | $2.98 | 1.9M |
| 2024-12-24 | 3.15 | $3.01 | 1.2M |
| 2024-12-23 | 3.19 | $2.93 | 1.4M |
| 2024-12-20 | 3.25 | $2.99 | 2.5M |
| 2024-12-19 | 3.31 | $2.92 | 2.6M |
| 2024-12-18 | 3.40 | $3.04 | 3.4M |
| 2024-12-17 | 3.47 | $3.33 | 2.3M |
| 2024-12-16 | 3.50 | $3.83 | 2.6M |
| 2024-12-13 | 3.42 | $3.70 | 2.4M |
| 2024-12-12 | 3.36 | $3.68 | 6.6M |
| 2024-12-11 | 3.29 | $4.38 | 4.9M |
| 2024-12-10 | 3.07 | $4.02 | 5.4M |
| 2024-12-09 | 2.88 | $3.21 | 2.0M |
| 2024-12-06 | 2.84 | $3.11 | 3.2M |
| 2024-12-05 | 2.82 | $2.92 | 1.6M |
| 2024-12-04 | 2.83 | $3.09 | 1.4M |
| 2024-12-03 | 2.81 | $2.99 | 1.4M |
| 2024-12-02 | 2.80 | $3.15 | 1.6M |
| 2024-11-29 | 2.77 | $3.05 | 488700 |
| 2024-11-27 | 2.76 | $2.94 | 883200 |
| 2024-11-26 | 2.76 | $2.75 | 1.0M |
| 2024-11-25 | 2.81 | $2.83 | 1.7M |
| 2024-11-22 | 2.86 | $2.56 | 1.1M |
| 2024-11-21 | 2.97 | $2.55 | 1.7M |
| 2024-11-20 | 3.10 | $2.68 | 1.1M |
| 2024-11-19 | 3.23 | $2.72 | 1.6M |
| 2024-11-18 | 3.38 | $2.77 | 960300 |
| 2024-11-15 | 3.54 | $2.84 | 2.4M |
| 2024-11-14 | 3.71 | $3.02 | 3.3M |
| 2024-11-13 | 3.87 | $3.14 | 2.0M |
| 2024-11-12 | 4.03 | $3.64 | 2.2M |
| 2024-11-11 | 4.11 | $4.28 | 2.0M |
| 2024-11-08 | 4.07 | $4.07 | 837599 |
| 2024-11-07 | 4.07 | $4.03 | 948702 |
| 2024-11-06 | 4.07 | $4.14 | 2.0M |
| 2024-11-05 | 4.06 | $4.05 | 700500 |
| 2024-11-04 | 4.06 | $4.00 | 702200 |
| 2024-11-01 | 4.06 | $3.92 | 1.1M |
| 2024-10-31 | 4.09 | $3.84 | 1.4M |
| 2024-10-30 | 4.14 | $4.14 | 1.5M |
| 2024-10-29 | 4.13 | $4.17 | 1.1M |
| 2024-10-28 | 4.12 | $4.29 | 1.7M |
| 2024-10-25 | 4.08 | $4.07 | 645500 |
| 2024-10-24 | 4.07 | $4.11 | 738263 |
| 2024-10-23 | 4.06 | $4.11 | 610992 |
| 2024-10-22 | 4.04 | $4.14 | 460760 |
| 2024-10-21 | 4.02 | $4.04 | 722500 |
| 2024-10-18 | 4.01 | $4.21 | 478544 |
| 2024-10-17 | 3.97 | $4.02 | 484765 |
| 2024-10-16 | 3.96 | $4.13 | 744076 |
| 2024-10-15 | 3.92 | $3.98 | 619200 |
| 2024-10-14 | 3.91 | $4.10 | 571523 |
| 2024-10-11 | 3.88 | $4.07 | 1.2M |
| 2024-10-10 | 3.84 | $3.79 | 564009 |
| 2024-10-09 | 3.86 | $3.81 | 725645 |
| 2024-10-08 | 3.87 | $3.94 | 552600 |
| 2024-10-07 | 3.86 | $3.92 | 453195 |
| 2024-10-04 | 3.86 | $3.88 | 837322 |
| 2024-10-03 | 3.86 | $3.81 | 572915 |
| 2024-10-02 | 3.88 | $3.80 | 885718 |
| 2024-10-01 | 3.90 | $3.62 | 1.1M |
| 2024-09-30 | 3.97 | $3.82 | 523619 |
| 2024-09-27 | 4.00 | $3.97 | 544800 |
| 2024-09-26 | 4.01 | $4.11 | 810607 |
| 2024-09-25 | 3.99 | $3.88 | 734800 |
| 2024-09-24 | 4.01 | $3.96 | 599910 |
| 2024-09-23 | 4.03 | $4.03 | 856030 |
| 2024-09-20 | 4.02 | $4.32 | 1.7M |
| 2024-09-19 | 3.96 | $4.31 | 1.2M |
| 2024-09-18 | 3.89 | $3.98 | 770293 |
| 2024-09-17 | 3.88 | $3.95 | 686042 |
| 2024-09-16 | 3.88 | $3.85 | 769213 |
| 2024-09-13 | 3.89 | $3.90 | 591100 |
| 2024-09-12 | 3.90 | $3.69 | 531145 |
| 2024-09-11 | 3.95 | $3.65 | 921625 |
| 2024-09-10 | 4.02 | $3.67 | 2.2M |
| 2024-09-09 | 4.10 | $3.50 | 2.0M |
| 2024-09-06 | 4.22 | $4.02 | 690226 |
| 2024-09-05 | 4.26 | $4.13 | 786058 |
| 2024-09-04 | 4.27 | $4.05 | 688631 |
| 2024-09-03 | 4.31 | $3.99 | 1.0M |
| 2024-08-30 | 4.36 | $4.40 | 674300 |
| 2024-08-29 | 4.34 | $4.30 | 891266 |
| 2024-08-28 | 4.33 | $4.39 | 900900 |
| 2024-08-27 | 4.30 | $4.49 | 673044 |
| 2024-08-26 | 4.25 | $4.49 | 662747 |
| 2024-08-23 | 4.18 | $4.49 | 747929 |
| 2024-08-22 | 4.10 | $4.23 | 769206 |
| 2024-08-21 | 4.07 | $4.35 | 741800 |
| 2024-08-20 | 4.00 | $4.23 | 848432 |
| 2024-08-19 | 3.95 | $4.17 | 1.1M |
| 2024-08-16 | 3.90 | $4.01 | 1.3M |
| 2024-08-15 | 3.88 | $4.14 | 2.1M |
| 2024-08-14 | 3.83 | $3.73 | 1.2M |
| 2024-08-13 | 3.86 | $3.88 | 958360 |
| 2024-08-12 | 3.86 | $3.66 | 670735 |
| 2024-08-09 | 3.90 | $3.69 | 775800 |
| 2024-08-08 | 3.95 | $3.77 | 690228 |
| 2024-08-07 | 3.99 | $3.64 | 1.0M |
| 2024-08-06 | 4.06 | $3.74 | 733895 |
| 2024-08-05 | 4.12 | $3.58 | 1.3M |
| 2024-08-02 | 4.23 | $3.91 | 1.4M |
| 2024-08-01 | 4.28 | $4.04 | 821647 |
| 2024-07-31 | 4.31 | $4.40 | 822967 |
| 2024-07-30 | 4.27 | $4.23 | 646060 |
| 2024-07-29 | 4.26 | $4.46 | 854300 |
| 2024-07-26 | 4.19 | $4.48 | 735264 |
| 2024-07-25 | 4.11 | $4.38 | 751008 |
| 2024-07-24 | 4.04 | $4.22 | 958900 |
| 2024-07-23 | 3.99 | $4.45 | 1.1M |
| 2024-07-22 | 3.88 | $4.10 | 1.1M |
| 2024-07-19 | 3.83 | $3.97 | 1.5M |
| 2024-07-18 | 3.80 | $4.11 | 2.3M |
| 2024-07-17 | 3.74 | $4.38 | 2.1M |
| 2024-07-16 | 3.60 | $4.35 | 2.5M |
| 2024-07-15 | 3.45 | $3.95 | 1.6M |
| 2024-07-12 | 3.37 | $4.03 | 2.7M |
| 2024-07-11 | 3.25 | $4.03 | 2.4M |
| 2024-07-10 | 3.11 | $3.61 | 1.4M |
| 2024-07-09 | 3.05 | $3.64 | 2.2M |
| 2024-07-08 | 2.97 | $3.30 | 2.5M |
| 2024-07-05 | 2.95 | $3.17 | 1.1M |
| 2024-07-03 | 2.96 | $3.18 | 1.3M |
| 2024-07-02 | 2.97 | $2.97 | 841695 |
| 2024-07-01 | 3.03 | $3.01 | 1.1M |
| 2024-06-28 | 3.09 | $3.08 | 12.6M |
| 2024-06-27 | 3.15 | $3.05 | 1.5M |
| 2024-06-26 | 3.24 | $3.07 | 1.3M |
| 2024-06-25 | 3.33 | $2.94 | 1.7M |
| 2024-06-24 | 3.47 | $3.04 | 2.2M |
| 2024-06-21 | 3.61 | $3.02 | 4.6M |
| 2024-06-20 | 3.78 | $2.92 | 4.0M |
| 2024-06-18 | 4.00 | $3.48 | 1.5M |
| 2024-06-17 | 4.14 | $3.41 | 3.3M |
| 2024-06-14 | 4.32 | $3.98 | 1.8M |
| 2024-06-13 | 4.41 | $4.37 | 2.7M |
| 2024-06-12 | 4.43 | $4.96 | 1.5M |
| 2024-06-11 | 4.33 | $4.51 | 831494 |
| 2024-06-10 | 4.31 | $4.52 | 1.1M |
| 2024-06-07 | 4.29 | $4.38 | 593644 |
| 2024-06-06 | 4.29 | $4.37 | 898615 |
| 2024-06-05 | 4.30 | $4.62 | 898920 |
| 2024-06-04 | 4.26 | $4.35 | 1.3M |
| 2024-06-03 | 4.27 | $4.25 | 1.2M |
| 2024-05-31 | 4.30 | $4.21 | 1.1M |
| 2024-05-30 | 4.35 | $4.25 | 1.2M |
| 2024-05-29 | 4.40 | $4.18 | 1.9M |
| 2024-05-28 | 4.48 | $4.27 | 1.8M |
| 2024-05-24 | 4.55 | $4.21 | 875885 |
| 2024-05-23 | 4.64 | $4.35 | 1.2M |
| 2024-05-22 | 4.72 | $4.61 | 1.2M |
| 2024-05-21 | 4.76 | $4.79 | 1.3M |
| 2024-05-20 | 4.77 | $4.61 | 817087 |
| 2024-05-17 | 4.81 | $4.62 | 551334 |
| 2024-05-16 | 4.87 | $4.74 | 692298 |
| 2024-05-15 | 4.91 | $4.83 | 597579 |
| 2024-05-14 | 4.93 | $4.83 | 698995 |
| 2024-05-13 | 4.96 | $5.06 | 876825 |
| 2024-05-10 | 4.95 | $4.91 | 709065 |
| 2024-05-09 | 4.96 | $5.14 | 496508 |
| 2024-05-08 | 4.94 | $4.94 | 349877 |
| 2024-05-07 | 4.94 | $5.00 | 805566 |
| 2024-05-06 | 4.94 | $5.21 | 476905 |
| 2024-05-03 | 4.90 | $5.08 | 536637 |
| 2024-05-02 | 4.87 | $4.98 | 660927 |
| 2024-05-01 | 4.86 | $5.19 | 1.0M |
| 2024-04-30 | 4.81 | $4.74 | 642744 |
| 2024-04-29 | 4.85 | $4.78 | 679902 |
| 2024-04-26 | 4.88 | $4.58 | 640076 |
| 2024-04-25 | 4.96 | $4.46 | 807087 |
| 2024-04-24 | 5.09 | $4.53 | 854638 |
| 2024-04-23 | 5.21 | $4.71 | 1.2M |
| 2024-04-22 | 5.32 | $4.51 | 1.6M |
| 2024-04-19 | 5.49 | $4.77 | 1.3M |
| 2024-04-18 | 5.64 | $4.97 | 1.1M |
| 2024-04-17 | 5.76 | $5.29 | 1.2M |
| 2024-04-16 | 5.83 | $5.38 | 1.3M |
| 2024-04-15 | 5.89 | $5.43 | 1.4M |
| 2024-04-12 | 5.95 | $5.83 | 1.3M |
| 2024-04-11 | 5.94 | $6.09 | 1.2M |
| 2024-04-10 | 5.86 | $6.08 | 2.3M |
| 2024-04-09 | 5.77 | $6.59 | 3.3M |
| 2024-04-08 | 5.56 | $5.64 | 1.0M |
| 2024-04-05 | 5.52 | $5.74 | 952406 |
| 2024-04-04 | 5.44 | $5.59 | 999225 |
| 2024-04-03 | 5.38 | $5.31 | 962251 |
| 2024-04-02 | 5.38 | $5.14 | 1.8M |
| 2024-04-01 | 5.40 | $5.61 | 945318 |
| 2024-03-28 | 5.33 | $5.68 | 1.2M |
| 2024-03-27 | 5.23 | $5.54 | 1.4M |
| 2024-03-26 | 5.14 | $5.21 | 2.1M |
| 2024-03-25 | 5.11 | $5.06 | 1.2M |
| 2024-03-22 | 5.10 | $4.95 | 1.1M |
| 2024-03-21 | 5.11 | $5.28 | 1.6M |
| 2024-03-20 | 5.06 | $5.09 | 848044 |
| 2024-03-19 | 5.03 | $4.81 | 1.1M |
| 2024-03-18 | 5.06 | $4.66 | 991487 |
| 2024-03-15 | 5.13 | $4.90 | 1.1M |
| 2024-03-14 | 5.15 | $4.79 | 1.1M |
| 2024-03-13 | 5.20 | $4.88 | 1.0M |
| 2024-03-12 | 5.23 | $4.94 | 1.3M |
| 2024-03-11 | 5.26 | $4.70 | 1.4M |
| 2024-03-08 | 5.34 | $5.02 | 1.9M |
| 2024-03-07 | 5.36 | $5.13 | 1.5M |
| 2024-03-06 | 5.37 | $5.36 | 1.4M |
| 2024-03-05 | 5.32 | $5.26 | 1.8M |
| 2024-03-04 | 5.28 | $5.74 | 2.9M |
| 2024-03-01 | 5.13 | $5.46 | 3.2M |
| 2024-02-29 | 5.02 | $5.16 | 3.0M |
| 2024-02-28 | 4.94 | $4.69 | 7.8M |
| 2024-02-27 | 4.96 | $4.92 | 1.0M |
| 2024-02-26 | 4.92 | $4.90 | 631090 |
| 2024-02-23 | 4.88 | $4.69 | 865615 |
| 2024-02-22 | 4.88 | $4.68 | 1.2M |
| 2024-02-21 | 4.88 | $4.92 | 739990 |
| 2024-02-20 | 4.82 | $4.81 | 2.1M |
| 2024-02-16 | 4.77 | $5.33 | 2.0M |
| 2024-02-15 | 4.61 | $5.15 | 1.9M |
| 2024-02-14 | 4.45 | $4.70 | 1.4M |
| 2024-02-13 | 4.36 | $4.36 | 1.4M |
| 2024-02-12 | 4.33 | $4.54 | 1.3M |
| 2024-02-09 | 4.25 | $4.30 | 2.9M |
| 2024-02-08 | 4.21 | $4.11 | 789251 |
| 2024-02-07 | 4.20 | $3.97 | 975028 |
| 2024-02-06 | 4.22 | $4.34 | 1.1M |
| 2024-02-05 | 4.16 | $3.99 | 1.1M |
| 2024-02-02 | 4.17 | $4.43 | 2.3M |
| 2024-02-01 | 4.08 | $4.40 | 1.7M |
| 2024-01-31 | 3.98 | $3.96 | 1.4M |
| 2024-01-30 | 3.95 | $3.86 | 2.8M |
| 2024-01-29 | 3.95 | $3.98 | 1.4M |
| 2024-01-26 | 3.91 | $3.71 | 1.1M |
| 2024-01-25 | 3.92 | $3.65 | 1.1M |
| 2024-01-24 | 3.95 | $3.52 | 692192 |
| 2024-01-23 | 4.01 | $3.65 | 913110 |
| 2024-01-22 | 4.04 | $3.62 | 773425 |
| 2024-01-19 | 4.09 | $3.41 | 1.6M |
| 2024-01-18 | 4.19 | $3.62 | 957028 |
| 2024-01-17 | 4.25 | $3.64 | 1.2M |
| 2024-01-16 | 4.32 | $4.03 | 1.8M |
| 2024-01-12 | 4.31 | $3.99 | 1.1M |
| 2024-01-11 | 4.31 | $4.13 | 1.8M |
| 2024-01-10 | 4.27 | $4.40 | 1.7M |
| 2024-01-09 | 4.17 | $4.11 | 1.4M |
| 2024-01-08 | 4.11 | $4.18 | 1.5M |
| 2024-01-05 | 4.01 | $3.62 | 1.3M |
| 2024-01-04 | 4.02 | $3.72 | 1.5M |
| 2024-01-03 | 4.01 | $3.57 | 1.3M |
| 2024-01-02 | 4.01 | $3.69 | 2.0M |
| 2023-12-29 | 4.00 | $4.20 | 1.9M |
| 2023-12-28 | 3.86 | $4.60 | 3.0M |
| 2023-12-27 | 3.62 | $4.79 | 3.3M |
| 2023-12-26 | 3.29 | $4.00 | 3.5M |
| 2023-12-22 | 3.07 | $3.32 | 802755 |
| 2023-12-21 | 2.96 | $3.25 | 1.0M |
| 2023-12-20 | 2.84 | $3.06 | 2.0M |
| 2023-12-19 | 2.74 | $3.14 | 1.2M |
| 2023-12-18 | 2.60 | $3.01 | 1.2M |
| 2023-12-15 | 2.47 | $2.73 | 1.6M |
| 2023-12-14 | 2.37 | $2.76 | 1.3M |
| 2023-12-13 | 2.25 | $2.44 | 557596 |
| 2023-12-12 | 2.18 | $2.35 | 462064 |
| 2023-12-11 | 2.11 | $2.31 | 1.0M |
| 2023-12-08 | 2.04 | $2.30 | 931828 |
| 2023-12-07 | 1.95 | $2.37 | 688719 |
| 2023-12-06 | 1.84 | $2.24 | 1.2M |
| 2023-12-05 | 1.73 | $2.12 | 1.5M |
| 2023-12-04 | 1.63 | $1.96 | 3.6M |
| 2023-12-01 | 1.55 | $1.74 | 527266 |
| 2023-11-30 | 1.50 | $1.67 | 383617 |
| 2023-11-29 | 1.46 | $1.63 | 534802 |
| 2023-11-28 | 1.41 | $1.52 | 423175 |
| 2023-11-27 | 1.39 | $1.39 | 221717 |
| 2023-11-24 | 1.39 | $1.44 | 158741 |
| 2023-11-22 | 1.37 | $1.40 | 174932 |
| 2023-11-21 | 1.36 | $1.36 | 200503 |
| 2023-11-20 | 1.36 | $1.46 | 236386 |
| 2023-11-17 | 1.34 | $1.45 | 222240 |
| 2023-11-16 | 1.32 | $1.39 | 236193 |
| 2023-11-15 | 1.31 | $1.40 | 713542 |
| 2023-11-14 | 1.29 | $1.40 | 1.9M |
| 2023-11-13 | 1.27 | $1.25 | 278474 |
| 2023-11-10 | 1.28 | $1.27 | 192370 |
| 2023-11-09 | 1.28 | $1.27 | 230205 |
| 2023-11-08 | 1.29 | $1.36 | 240867 |
| 2023-11-07 | 1.28 | $1.40 | 192379 |
| 2023-11-06 | 1.26 | $1.34 | 317751 |
| 2023-11-03 | 1.25 | $1.42 | 408711 |
| 2023-11-02 | 1.22 | $1.32 | 269818 |
| 2023-11-01 | 1.20 | $1.23 | 153935 |
| 2023-10-31 | 1.21 | $1.30 | 430491 |
| 2023-10-30 | 1.20 | $1.20 | 209951 |
| 2023-10-27 | 1.21 | $1.22 | 431475 |
| 2023-10-26 | 1.22 | $1.15 | 293554 |
| 2023-10-25 | 1.24 | $1.17 | 294022 |
| 2023-10-24 | 1.27 | $1.22 | 257614 |
| 2023-10-23 | 1.29 | $1.22 | 217706 |
| 2023-10-20 | 1.31 | $1.26 | 199199 |
| 2023-10-19 | 1.33 | $1.34 | 222366 |
| 2023-10-18 | 1.34 | $1.37 | 150253 |
| 2023-10-17 | 1.34 | $1.48 | 348074 |
| 2023-10-16 | 1.32 | $1.43 | 353287 |
| 2023-10-13 | 1.30 | $1.34 | 127760 |
| 2023-10-12 | 1.30 | $1.32 | 256452 |
| 2023-10-11 | 1.31 | $1.36 | 234557 |
| 2023-10-10 | 1.31 | $1.38 | 266493 |
| 2023-10-09 | 1.31 | $1.34 | 161619 |
| 2023-10-06 | 1.32 | $1.38 | 249277 |
| 2023-10-05 | 1.32 | $1.37 | 297271 |
| 2023-10-04 | 1.32 | $1.29 | 281151 |
| 2023-10-03 | 1.35 | $1.41 | 686961 |
| 2023-10-02 | 1.35 | $1.29 | 371649 |
| 2023-09-29 | 1.37 | $1.32 | 215552 |
| 2023-09-28 | 1.40 | $1.38 | 193256 |
| 2023-09-27 | 1.42 | $1.35 | 339898 |
| 2023-09-26 | 1.44 | $1.28 | 447498 |
| 2023-09-25 | 1.49 | $1.35 | 431134 |
| 2023-09-22 | 1.53 | $1.47 | 192063 |
| 2023-09-21 | 1.55 | $1.49 | 728809 |
| 2023-09-20 | 1.58 | $1.52 | 208696 |
| 2023-09-19 | 1.59 | $1.57 | 188137 |
| 2023-09-18 | 1.61 | $1.56 | 269001 |
| 2023-09-15 | 1.62 | $1.54 | 821084 |
| 2023-09-14 | 1.65 | $1.69 | 244618 |
| 2023-09-13 | 1.65 | $1.66 | 426463 |
| 2023-09-12 | 1.65 | $1.61 | 234592 |
| 2023-09-11 | 1.66 | $1.66 | 157131 |
| 2023-09-08 | 1.67 | $1.64 | 209604 |
| 2023-09-07 | 1.68 | $1.62 | 357079 |
| 2023-09-06 | 1.70 | $1.66 | 226918 |
| 2023-09-05 | 1.71 | $1.72 | 342080 |
| 2023-09-01 | 1.71 | $1.87 | 365942 |
| 2023-08-31 | 1.68 | $1.79 | 414024 |
| 2023-08-30 | 1.67 | $1.84 | 348551 |
| 2023-08-29 | 1.64 | $1.79 | 347248 |
| 2023-08-28 | 1.62 | $1.63 | 331654 |
| 2023-08-25 | 1.63 | $1.68 | 302574 |
| 2023-08-24 | 1.63 | $1.56 | 208109 |
| 2023-08-23 | 1.65 | $1.62 | 266908 |
| 2023-08-22 | 1.67 | $1.52 | 542647 |
| 2023-08-21 | 1.71 | $1.67 | 550243 |
| 2023-08-18 | 1.73 | $1.68 | 264534 |
| 2023-08-17 | 1.75 | $1.66 | 280375 |
| 2023-08-16 | 1.77 | $1.60 | 477790 |
| 2023-08-15 | 1.82 | $1.64 | 398369 |
| 2023-08-14 | 1.86 | $1.77 | 274872 |
| 2023-08-11 | 1.88 | $1.68 | 410256 |
| 2023-08-10 | 1.92 | $1.71 | 588369 |
| 2023-08-09 | 1.97 | $1.73 | 317089 |
| 2023-08-08 | 2.02 | $1.83 | 326916 |
| 2023-08-07 | 2.05 | $1.77 | 547291 |
| 2023-08-04 | 2.10 | $1.93 | 279809 |
| 2023-08-03 | 2.13 | $1.95 | 353979 |
| 2023-08-02 | 2.15 | $1.96 | 540466 |
| 2023-08-01 | 2.18 | $2.04 | 357318 |
| 2023-07-31 | 2.19 | $2.20 | 305313 |
| 2023-07-28 | 2.17 | $2.13 | 286902 |
| 2023-07-27 | 2.17 | $1.99 | 387284 |
| 2023-07-26 | 2.19 | $2.06 | 548756 |
| 2023-07-25 | 2.19 | $2.14 | 395307 |
| 2023-07-24 | 2.18 | $2.29 | 483966 |
| 2023-07-21 | 2.14 | $2.41 | 486205 |
| 2023-07-20 | 2.06 | $2.18 | 620461 |
| 2023-07-19 | 2.01 | $2.40 | 887438 |
| 2023-07-18 | 1.91 | $2.21 | 577853 |
| 2023-07-17 | 1.84 | $2.08 | 277363 |
| 2023-07-14 | 1.78 | $2.00 | 609954 |
| 2023-07-13 | 1.73 | $2.22 | 988702 |
| 2023-07-12 | 1.62 | $1.88 | 1.7M |
| 2023-07-11 | 1.57 | $1.62 | 397929 |
| 2023-07-10 | 1.56 | $1.56 | 597867 |
| 2023-07-07 | 1.56 | $1.44 | 357615 |
| 2023-07-06 | 1.59 | $1.42 | 779345 |
| 2023-07-05 | 1.63 | $1.55 | 377088 |
| 2023-07-03 | 1.65 | $1.53 | 287407 |
| 2023-06-30 | 1.68 | $1.52 | 816464 |
| 2023-06-29 | 1.71 | $1.53 | 739792 |
| 2023-06-28 | 1.75 | $1.60 | 543682 |
| 2023-06-27 | 1.78 | $1.64 | 1.1M |
| 2023-06-26 | 1.80 | $1.70 | 811363 |
| 2023-06-23 | 1.81 | $1.77 | 7.0M |
| 2023-06-22 | 1.82 | $1.79 | 678830 |
| 2023-06-21 | 1.81 | $1.78 | 1.5M |
| 2023-06-20 | 1.81 | $2.03 | 2.0M |
| 2023-06-16 | 1.75 | $1.75 | 766753 |
| 2023-06-15 | 1.75 | $1.71 | 593884 |
| 2023-06-14 | 1.75 | $1.68 | 508631 |
| 2023-06-13 | 1.75 | $1.70 | 468155 |
| 2023-06-12 | 1.76 | $1.67 | 487165 |
| 2023-06-09 | 1.76 | $1.68 | 371948 |
| 2023-06-08 | 1.77 | $1.70 | 730669 |
| 2023-06-07 | 1.78 | $1.81 | 545073 |
| 2023-06-06 | 1.76 | $1.78 | 650137 |
| 2023-06-05 | 1.74 | $1.80 | 813398 |
| 2023-06-02 | 1.72 | $1.88 | 490457 |
| 2023-06-01 | 1.67 | $1.84 | 536740 |
| 2023-05-31 | 1.63 | $1.90 | 628307 |
| 2023-05-30 | 1.56 | $1.93 | 1.2M |
| 2023-05-26 | 1.48 | $1.71 | 548638 |
| 2023-05-25 | 1.43 | $1.61 | 1.5M |
| 2023-05-24 | 1.40 | $1.62 | 771219 |
| 2023-05-23 | 1.36 | $1.67 | 978119 |
| 2023-05-22 | 1.30 | $1.81 | 2.8M |
| 2023-05-19 | 1.20 | $1.39 | 562317 |
| 2023-05-18 | 1.18 | $1.18 | 387928 |
| 2023-05-17 | 1.19 | $1.21 | 371819 |
| 2023-05-16 | 1.21 | $1.17 | 506016 |
| 2023-05-15 | 1.24 | $1.28 | 288731 |
| 2023-05-12 | 1.25 | $1.25 | 679936 |
| 2023-05-11 | 1.26 | $1.24 | 381068 |
| 2023-05-10 | 1.29 | $1.31 | 158687 |
| 2023-05-09 | 1.30 | $1.33 | 235101 |
| 2023-05-08 | 1.31 | $1.42 | 363301 |
| 2023-05-05 | 1.31 | $1.39 | 602532 |
| 2023-05-04 | 1.31 | $1.31 | 553669 |
| 2023-05-03 | 1.34 | $1.25 | 278713 |
| 2023-05-02 | 1.38 | $1.31 | 409138 |
| 2023-05-01 | 1.41 | $1.25 | 421455 |
| 2023-04-28 | 1.46 | $1.32 | 320406 |
| 2023-04-27 | 1.51 | $1.33 | 513112 |
| 2023-04-26 | 1.57 | $1.45 | 660878 |
| 2023-04-25 | 1.60 | $1.39 | 337991 |
| 2023-04-24 | 1.66 | $1.55 | 297016 |
| 2023-04-21 | 1.70 | $1.69 | 182189 |
| 2023-04-20 | 1.71 | $1.70 | 271656 |
| 2023-04-19 | 1.72 | $1.79 | 226402 |
| 2023-04-18 | 1.71 | $1.81 | 291601 |
| 2023-04-17 | 1.70 | $1.82 | 236303 |
| 2023-04-14 | 1.69 | $1.79 | 233478 |
| 2023-04-13 | 1.68 | $1.87 | 285784 |
| 2023-04-12 | 1.65 | $1.77 | 337869 |
| 2023-04-11 | 1.64 | $1.82 | 248183 |
| 2023-04-10 | 1.62 | $1.77 | 332061 |
| 2023-04-06 | 1.61 | $1.73 | 268844 |
| 2023-04-05 | 1.61 | $1.67 | 250829 |
| 2023-04-04 | 1.61 | $1.76 | 310580 |
| 2023-04-03 | 1.60 | $1.80 | 324689 |
| 2023-03-31 | 1.59 | $1.75 | 266821 |
| 2023-03-30 | 1.58 | $1.68 | 246226 |
| 2023-03-29 | 1.59 | $1.77 | 311963 |
| 2023-03-28 | 1.58 | $1.63 | 235394 |
| 2023-03-27 | 1.60 | $1.73 | 453399 |
| 2023-03-24 | 1.60 | $1.72 | 397446 |
| 2023-03-23 | 1.61 | $1.72 | 231513 |
| 2023-03-22 | 1.62 | $1.69 | 503835 |
| 2023-03-21 | 1.64 | $1.75 | 578317 |
| 2023-03-20 | 1.65 | $1.59 | 541886 |
| 2023-03-17 | 1.71 | $1.59 | 722792 |
| 2023-03-16 | 1.77 | $1.68 | 368815 |
| 2023-03-15 | 1.82 | $1.72 | 365063 |
| 2023-03-14 | 1.88 | $1.75 | 380341 |
| 2023-03-13 | 1.94 | $1.76 | 414621 |
| 2023-03-10 | 2.01 | $1.86 | 417253 |
| 2023-03-09 | 2.07 | $2.00 | 813957 |
| 2023-03-08 | 2.12 | $2.06 | 301198 |
| 2023-03-07 | 2.15 | $2.14 | 440508 |
| 2023-03-06 | 2.18 | $2.09 | 285521 |
| 2023-03-03 | 2.23 | $2.18 | 226281 |
| 2023-03-02 | 2.27 | $2.16 | 701927 |
| 2023-03-01 | 2.31 | $2.01 | 421686 |
| 2023-02-28 | 2.40 | $2.12 | 354730 |
| 2023-02-27 | 2.48 | $2.16 | 540204 |
| 2023-02-24 | 2.57 | $2.24 | 592367 |
| 2023-02-23 | 2.65 | $2.33 | 399452 |
| 2023-02-22 | 2.73 | $2.46 | 445450 |
| 2023-02-21 | 2.79 | $2.43 | 593869 |
| 2023-02-17 | 2.87 | $2.67 | 368459 |
| 2023-02-16 | 2.91 | $2.60 | 308699 |
| 2023-02-15 | 2.97 | $2.77 | 266526 |
| 2023-02-14 | 3.01 | $2.69 | 556100 |
| 2023-02-13 | 3.07 | $2.62 | 433874 |
| 2023-02-10 | 3.15 | $2.62 | 1.1M |
| 2023-02-09 | 3.25 | $2.90 | 510612 |
| 2023-02-08 | 3.30 | $3.05 | 840928 |
| 2023-02-07 | 3.33 | $3.36 | 703258 |
| 2023-02-06 | 3.29 | $3.41 | 675623 |
| 2023-02-03 | 3.24 | $3.35 | 543484 |
| 2023-02-02 | 3.19 | $3.39 | 382111 |
| 2023-02-01 | 3.12 | $3.23 | 498614 |
| 2023-01-31 | 3.07 | $3.14 | 411358 |
| 2023-01-30 | 3.04 | $3.04 | 502329 |
| 2023-01-27 | 3.01 | $3.26 | 515112 |
| 2023-01-26 | 2.94 | $3.30 | 461202 |
| 2023-01-25 | 2.84 | $3.00 | 305696 |
| 2023-01-24 | 2.79 | $3.12 | 467462 |
| 2023-01-23 | 2.71 | $3.09 | 1.1M |
| 2023-01-20 | 2.62 | $2.69 | 596034 |
| 2023-01-19 | 2.60 | $2.36 | 835251 |
| 2023-01-18 | 2.65 | $2.91 | 302581 |
| 2023-01-17 | 2.58 | $2.89 | 341437 |
| 2023-01-13 | 2.51 | $2.88 | 241404 |
| 2023-01-12 | 2.43 | $2.82 | 352219 |
| 2023-01-11 | 2.36 | $2.57 | 368396 |
| 2023-01-10 | 2.32 | $2.56 | 232222 |
| 2023-01-09 | 2.27 | $2.43 | 186554 |
| 2023-01-06 | 2.25 | $2.43 | 291061 |
| 2023-01-05 | 2.23 | $2.38 | 356015 |
| 2023-01-04 | 2.21 | $2.46 | 427762 |
| 2023-01-03 | 2.18 | $2.26 | 954408 |
| 2022-12-30 | 2.18 | $2.10 | 736260 |
| 2022-12-29 | 2.22 | $2.24 | 606669 |
| 2022-12-28 | 2.23 | $2.09 | 242023 |
| 2022-12-27 | 2.28 | $2.00 | 512794 |
| 2022-12-23 | 2.36 | $2.17 | 223962 |
| 2022-12-22 | 2.41 | $2.22 | 407559 |
| 2022-12-21 | 2.47 | $2.44 | 179157 |
| 2022-12-20 | 2.49 | $2.38 | 166477 |
| 2022-12-19 | 2.52 | $2.38 | 363417 |
| 2022-12-16 | 2.56 | $2.50 | 820284 |
| 2022-12-15 | 2.58 | $2.61 | 372081 |
| 2022-12-14 | 2.58 | $2.79 | 275955 |
| 2022-12-13 | 2.54 | $2.68 | 558227 |
| 2022-12-12 | 2.52 | $2.76 | 316849 |
| 2022-12-09 | 2.48 | $2.62 | 371388 |
| 2022-12-08 | 2.47 | $2.91 | 434670 |
| 2022-12-07 | 2.39 | $2.55 | 506022 |
| 2022-12-06 | 2.38 | $2.55 | 389442 |
| 2022-12-05 | 2.36 | $2.40 | 894535 |
| 2022-12-02 | 2.38 | $2.65 | 434528 |
| 2022-12-01 | 2.35 | $2.53 | 537734 |
| 2022-11-30 | 2.34 | $2.50 | 859803 |
| 2022-11-29 | 2.33 | $2.29 | 442784 |
| 2022-11-28 | 2.37 | $2.30 | 797148 |
| 2022-11-25 | 2.42 | $2.24 | 157679 |
| 2022-11-23 | 2.49 | $2.20 | 136566 |
| 2022-11-22 | 2.57 | $2.20 | 492796 |
| 2022-11-21 | 2.68 | $2.24 | 228671 |
| 2022-11-18 | 2.79 | $2.26 | 448746 |
| 2022-11-17 | 2.92 | $2.46 | 339840 |
| 2022-11-16 | 3.02 | $2.69 | 435857 |
| 2022-11-15 | 3.10 | $3.12 | 258713 |
| 2022-11-14 | 3.10 | $3.12 | 221154 |
| 2022-11-11 | 3.09 | $3.58 | 660938 |
| 2022-11-10 | 2.99 | $3.06 | 413842 |
| 2022-11-09 | 2.99 | $3.17 | 192749 |
| 2022-11-08 | 2.95 | $3.07 | 151115 |
| 2022-11-07 | 2.94 | $2.98 | 220305 |
| 2022-11-04 | 2.94 | $2.91 | 154954 |
| 2022-11-03 | 2.96 | $2.96 | 125570 |
| 2022-11-02 | 2.97 | $2.92 | 189855 |
| 2022-11-01 | 3.00 | $3.10 | 243446 |
| 2022-10-31 | 2.99 | $3.16 | 107301 |
| 2022-10-28 | 2.96 | $3.22 | 164601 |
| 2022-10-27 | 2.92 | $3.09 | 141537 |
| 2022-10-26 | 2.90 | $3.20 | 156622 |
| 2022-10-25 | 2.86 | $3.09 | 487965 |
| 2022-10-24 | 2.83 | $2.63 | 179445 |
| 2022-10-21 | 2.89 | $2.85 | 250269 |
| 2022-10-20 | 2.93 | $2.93 | 170240 |
| 2022-10-19 | 2.95 | $3.15 | 161575 |
| 2022-10-18 | 2.93 | $3.42 | 317809 |
| 2022-10-17 | 2.85 | $3.04 | 232995 |
| 2022-10-14 | 2.84 | $2.82 | 134765 |
| 2022-10-13 | 2.87 | $2.85 | 179385 |
| 2022-10-12 | 2.91 | $2.89 | 129719 |
| 2022-10-11 | 2.94 | $2.86 | 169181 |
| 2022-10-10 | 2.99 | $2.91 | 173242 |
| 2022-10-07 | 3.04 | $2.89 | 103638 |
| 2022-10-06 | 3.10 | $3.16 | 113778 |
| 2022-10-05 | 3.11 | $3.08 | 114749 |
| 2022-10-04 | 3.15 | $3.27 | 361082 |
| 2022-10-03 | 3.15 | $2.97 | 310441 |
| 2022-09-30 | 3.21 | $3.13 | 196637 |
| 2022-09-29 | 3.26 | $3.12 | 187309 |
| 2022-09-28 | 3.31 | $3.27 | 217040 |
| 2022-09-27 | 3.35 | $3.05 | 250534 |
| 2022-09-26 | 3.44 | $2.95 | 400264 |
| 2022-09-23 | 3.56 | $3.11 | 348661 |
| 2022-09-22 | 3.67 | $3.25 | 178946 |
| 2022-09-21 | 3.77 | $3.41 | 216348 |
| 2022-09-20 | 3.85 | $3.55 | 446328 |
| 2022-09-19 | 3.92 | $3.66 | 360023 |
| 2022-09-16 | 3.97 | $3.67 | 2.0M |
| 2022-09-15 | 4.03 | $4.00 | 572965 |
| 2022-09-14 | 4.02 | $4.14 | 977700 |
| 2022-09-13 | 3.99 | $4.29 | 315028 |
| 2022-09-12 | 3.92 | $4.32 | 260585 |
| 2022-09-09 | 3.84 | $4.14 | 309883 |
| 2022-09-08 | 3.77 | $3.99 | 306009 |
| 2022-09-07 | 3.73 | $3.79 | 321007 |
| 2022-09-06 | 3.73 | $3.56 | 417895 |
| 2022-09-02 | 3.77 | $3.39 | 306109 |
| 2022-09-01 | 3.86 | $3.60 | 502300 |
| 2022-08-31 | 3.91 | $3.37 | 199512 |
| 2022-08-30 | 4.03 | $3.23 | 875513 |
| 2022-08-29 | 4.19 | $3.30 | 505157 |
| 2022-08-26 | 4.36 | $4.18 | 342342 |
| 2022-08-25 | 4.37 | $4.36 | 240381 |
| 2022-08-24 | 4.34 | $4.38 | 598097 |
| 2022-08-23 | 4.31 | $4.25 | 320521 |
| 2022-08-22 | 4.29 | $3.93 | 208573 |
| 2022-08-19 | 4.34 | $4.00 | 310921 |
| 2022-08-18 | 4.38 | $4.23 | 397112 |
| 2022-08-17 | 4.37 | $4.33 | 295016 |
| 2022-08-16 | 4.34 | $4.58 | 316932 |
| 2022-08-15 | 4.25 | $4.83 | 449860 |
| 2022-08-12 | 4.10 | $4.78 | 1.9M |
| 2022-08-11 | 3.92 | $4.79 | 15.1M |
| 2022-08-10 | 3.72 | $4.20 | 684841 |
| 2022-08-09 | 3.61 | $3.90 | 616220 |
| 2022-08-08 | 3.54 | $3.87 | 522621 |
| 2022-08-05 | 3.47 | $3.71 | 376099 |
| 2022-08-04 | 3.42 | $3.66 | 524655 |
| 2022-08-03 | 3.37 | $3.57 | 569762 |
| 2022-08-02 | 3.33 | $3.50 | 592267 |
| 2022-08-01 | 3.30 | $3.38 | 217902 |
| 2022-07-29 | 3.30 | $3.29 | 129961 |
| 2022-07-28 | 3.31 | $3.40 | 105133 |
| 2022-07-27 | 3.30 | $3.40 | 127010 |
| 2022-07-26 | 3.29 | $3.20 | 55016 |
| 2022-07-25 | 3.32 | $3.24 | 270263 |
| 2022-07-22 | 3.35 | $3.37 | 126235 |
| 2022-07-21 | 3.36 | $3.59 | 66312 |
| 2022-07-20 | 3.32 | $3.64 | 238377 |
| 2022-07-19 | 3.27 | $3.58 | 563091 |
| 2022-07-18 | 3.22 | $3.37 | 251970 |
| 2022-07-15 | 3.21 | $3.38 | 295571 |
| 2022-07-14 | 3.20 | $3.25 | 278073 |
| 2022-07-13 | 3.21 | $3.21 | 136841 |
| 2022-07-12 | 3.24 | $3.13 | 147239 |
| 2022-07-11 | 3.28 | $3.23 | 331241 |
| 2022-07-08 | 3.32 | $3.55 | 303337 |
| 2022-07-07 | 3.29 | $3.45 | 264461 |
| 2022-07-06 | 3.28 | $3.35 | 221432 |
| 2022-07-05 | 3.30 | $3.44 | 265042 |
| 2022-07-01 | 3.29 | $3.33 | 163289 |
| 2022-06-30 | 3.32 | $3.32 | 234158 |
| 2022-06-29 | 3.35 | $3.46 | 281738 |
| 2022-06-28 | 3.35 | $3.59 | 244297 |
| 2022-06-27 | 3.33 | $3.74 | 200360 |
| 2022-06-24 | 3.28 | $3.97 | 1.4M |
| 2022-06-23 | 3.17 | $3.75 | 290781 |
| 2022-06-22 | 3.10 | $3.47 | 617443 |
| 2022-06-21 | 3.07 | $3.45 | 510147 |
| 2022-06-17 | 3.05 | $3.48 | 749764 |
| 2022-06-16 | 3.02 | $3.41 | 920363 |
| 2022-06-15 | 3.00 | $3.62 | 780505 |
| 2022-06-14 | 2.94 | $3.32 | 588146 |
| 2022-06-13 | 2.94 | $3.16 | 464855 |
| 2022-06-10 | 2.98 | $3.13 | 219735 |
| 2022-06-09 | 3.03 | $3.30 | 263174 |
| 2022-06-08 | 3.06 | $3.39 | 366635 |
| 2022-06-07 | 3.07 | $3.31 | 294699 |
| 2022-06-06 | 3.12 | $3.36 | 452244 |
| 2022-06-03 | 3.16 | $3.64 | 413953 |
| 2022-06-02 | 3.15 | $3.85 | 415654 |
| 2022-06-01 | 3.11 | $3.52 | 346174 |
| 2022-05-31 | 3.13 | $3.65 | 539156 |
| 2022-05-27 | 3.14 | $3.87 | 411414 |
| 2022-05-26 | 3.10 | $3.54 | 318012 |
| 2022-05-25 | 3.14 | $3.48 | 349583 |
| 2022-05-24 | 3.20 | $3.46 | 369227 |
| 2022-05-23 | 3.28 | $3.55 | 346971 |
| 2022-05-20 | 3.37 | $3.50 | 402758 |
| 2022-05-19 | 3.48 | $3.53 | 496051 |
| 2022-05-18 | 3.62 | $3.44 | 424850 |
| 2022-05-17 | 3.80 | $3.76 | 381163 |
| 2022-05-16 | 3.95 | $3.64 | 451978 |
| 2022-05-13 | 4.16 | $3.83 | 1.5M |
| 2022-05-12 | 4.36 | $3.55 | 761913 |
| 2022-05-11 | 4.67 | $3.49 | 733455 |
| 2022-05-10 | 5.04 | $4.00 | 853784 |
| 2022-05-09 | 5.38 | $4.29 | 523851 |
| 2022-05-06 | 5.71 | $4.87 | 474010 |
| 2022-05-05 | 5.97 | $5.22 | 447472 |
| 2022-05-04 | 6.21 | $5.85 | 891165 |
| 2022-05-03 | 6.36 | $6.04 | 240063 |
| 2022-05-02 | 6.50 | $6.07 | 369533 |
| 2022-04-29 | 6.65 | $5.91 | 270188 |
| 2022-04-28 | 6.87 | $6.20 | 549278 |
| 2022-04-27 | 7.06 | $6.51 | 168167 |
| 2022-04-26 | 7.22 | $6.53 | 265328 |
| 2022-04-25 | 7.40 | $7.36 | 229254 |
| 2022-04-22 | 7.44 | $7.17 | 165788 |
| 2022-04-21 | 7.53 | $7.29 | 304501 |
| 2022-04-20 | 7.61 | $7.86 | 258119 |
| 2022-04-19 | 7.58 | $7.76 | 192844 |
| 2022-04-18 | 7.57 | $7.44 | 158433 |
| 2022-04-14 | 7.63 | $7.45 | 457843 |
| 2022-04-13 | 7.69 | $7.69 | 228252 |
| 2022-04-12 | 7.72 | $7.25 | 222643 |
| 2022-04-11 | 7.84 | $7.22 | 259176 |
| 2022-04-08 | 7.99 | $7.31 | 236403 |
| 2022-04-07 | 8.15 | $7.64 | 259940 |
| 2022-04-06 | 8.26 | $7.85 | 341547 |
| 2022-04-05 | 8.35 | $8.29 | 215340 |
| 2022-04-04 | 8.36 | $8.83 | 210672 |
| 2022-04-01 | 8.25 | $8.82 | 352569 |
| 2022-03-31 | 8.13 | $8.43 | 291013 |
| 2022-03-30 | 8.08 | $8.48 | 317744 |
| 2022-03-29 | 8.00 | $8.41 | 454145 |
| 2022-03-28 | 7.93 | $7.59 | 237133 |
| 2022-03-25 | 8.02 | $7.70 | 591595 |
| 2022-03-24 | 8.10 | $8.33 | 631623 |
| 2022-03-23 | 8.06 | $7.53 | 1.4M |
| 2022-03-22 | 8.19 | $7.48 | 1.1M |
| 2022-03-21 | 8.35 | $7.03 | 1.2M |
| 2022-03-18 | 8.63 | $8.34 | 5.5M |
| 2022-03-17 | 8.68 | $8.87 | 981097 |
| 2022-03-16 | 8.62 | $8.45 | 1.2M |
| 2022-03-15 | 8.64 | $8.13 | 485913 |
| 2022-03-14 | 8.73 | $7.48 | 943139 |
| 2022-03-11 | 8.97 | $9.02 | 576907 |
| 2022-03-10 | 8.92 | $9.01 | 513140 |
| 2022-03-09 | 8.87 | $8.91 | 624917 |
| 2022-03-08 | 8.82 | $8.10 | 570751 |
| 2022-03-07 | 8.94 | $8.66 | 885444 |
| 2022-03-04 | 8.96 | $8.58 | 507183 |
| 2022-03-03 | 8.99 | $8.68 | 433383 |
| 2022-03-02 | 9.01 | $9.46 | 448770 |
| 2022-03-01 | 8.86 | $9.28 | 433265 |
| 2022-02-28 | 8.72 | $9.37 | 781285 |
| 2022-02-25 | 8.54 | $9.06 | 466787 |
| 2022-02-24 | 8.40 | $8.71 | 664226 |
| 2022-02-23 | 8.30 | $7.73 | 643823 |
| 2022-02-22 | 8.40 | $8.39 | 502814 |
| 2022-02-18 | 8.37 | $8.28 | 621235 |
| 2022-02-17 | 8.35 | $8.66 | 290216 |
| 2022-02-16 | 8.25 | $8.94 | 332296 |
| 2022-02-15 | 8.07 | $8.83 | 1.4M |
| 2022-02-14 | 7.89 | $8.78 | 512787 |
| 2022-02-11 | 7.69 | $9.15 | 676479 |
| 2022-02-10 | 7.38 | $8.95 | 874443 |
| 2022-02-09 | 7.06 | $8.58 | 715466 |
| 2022-02-08 | 6.76 | $7.85 | 701284 |
| 2022-02-07 | 6.58 | $7.38 | 584436 |
| 2022-02-04 | 6.47 | $7.20 | 540074 |
| 2022-02-03 | 6.38 | $6.96 | 456493 |
| 2022-02-02 | 6.33 | $7.38 | 465977 |
| 2022-02-01 | 6.19 | $7.24 | 883083 |
| 2022-01-31 | 6.06 | $6.73 | 711741 |
| 2022-01-28 | 6.02 | $6.26 | 523809 |
| 2022-01-27 | 6.08 | $5.87 | 1.1M |
| 2022-01-26 | 6.24 | $6.49 | 913261 |
| 2022-01-25 | 6.30 | $6.44 | 2.3M |
| 2022-01-24 | 6.38 | $6.64 | 1.4M |
| 2022-01-21 | 6.45 | $6.76 | 690173 |
| 2022-01-20 | 6.50 | $7.14 | 1.5M |
| 2022-01-19 | 6.49 | $6.80 | 975159 |
| 2022-01-18 | 6.55 | $6.61 | 977925 |
| 2022-01-14 | 6.67 | $6.64 | 822371 |
| 2022-01-13 | 6.81 | $6.74 | 954579 |
| 2022-01-12 | 6.96 | $7.24 | 825754 |
| 2022-01-11 | 7.03 | $7.57 | 1.2M |
| 2022-01-10 | 7.05 | $7.33 | 3.8M |
| 2022-01-07 | 7.13 | $7.19 | 43.9M |
| 2022-01-06 | 7.27 | $6.14 | 632467 |
| 2022-01-05 | 7.65 | $7.04 | 512107 |
| 2022-01-04 | 7.91 | $7.71 | 316639 |
| 2022-01-03 | 8.08 | $8.33 | 342598 |
| 2021-12-31 | 8.15 | $8.20 | 372212 |
| 2021-12-30 | 8.26 | $8.60 | 444489 |
| 2021-12-29 | 8.32 | $7.88 | 197942 |
| 2021-12-28 | 8.54 | $8.10 | 266913 |
| 2021-12-27 | 8.76 | $8.29 | 172113 |
| 2021-12-23 | 8.98 | $8.67 | 352670 |
| 2021-12-22 | 9.16 | $8.81 | 351150 |
| 2021-12-21 | 9.35 | $9.06 | 486850 |
| 2021-12-20 | 9.52 | $8.98 | 441160 |
| 2021-12-17 | 9.74 | $9.48 | 2.0M |
| 2021-12-16 | 9.89 | $9.35 | 372869 |
| 2021-12-15 | 10.10 | $10.18 | 277054 |
| 2021-12-14 | 10.17 | $10.07 | 151453 |
| 2021-12-13 | 10.29 | $10.50 | 170931 |
| 2021-12-10 | 10.33 | $10.18 | 131477 |
| 2021-12-09 | 10.46 | $10.56 | 160939 |
| 2021-12-08 | 10.53 | $11.49 | 150949 |
| 2021-12-07 | 10.41 | $11.01 | 149667 |
| 2021-12-06 | 10.39 | $10.24 | 302068 |
| 2021-12-03 | 10.53 | $9.86 | 216993 |
| 2021-12-02 | 10.78 | $10.56 | 188141 |
| 2021-12-01 | 10.93 | $10.49 | 148414 |
| 2021-11-30 | 11.12 | $10.55 | 141774 |
| 2021-11-29 | 11.33 | $11.02 | 223701 |
| 2021-11-26 | 11.48 | $11.01 | 102012 |
| 2021-11-24 | 11.67 | $11.24 | 128264 |
| 2021-11-23 | 11.83 | $10.75 | 158480 |
| 2021-11-22 | 12.14 | $10.50 | 205829 |
| 2021-11-19 | 12.54 | $11.05 | 123049 |
| 2021-11-18 | 12.90 | $11.07 | 200467 |
| 2021-11-17 | 13.31 | $12.34 | 155100 |
| 2021-11-16 | 13.52 | $12.07 | 172597 |
| 2021-11-15 | 13.82 | $11.33 | 255520 |
| 2021-11-12 | 14.32 | $11.18 | 271878 |
| 2021-11-11 | 14.93 | $12.96 | 239226 |
| 2021-11-10 | 15.27 | $12.89 | 731033 |
| 2021-11-09 | 15.66 | $14.23 | 447249 |
| 2021-11-08 | 15.83 | $18.03 | 253305 |
| 2021-11-05 | 15.22 | $16.88 | 86269 |
| 2021-11-04 | 14.75 | $17.02 | 143212 |
| 2021-11-03 | 14.17 | $17.27 | 177580 |
| 2021-11-02 | 13.44 | $16.17 | 128244 |
| 2021-11-01 | 12.82 | $15.55 | 134903 |
| 2021-10-29 | 12.23 | $14.67 | 143137 |
| 2021-10-28 | 11.73 | $14.30 | 134951 |
| 2021-10-27 | 11.23 | $13.83 | 315862 |
| 2021-10-26 | 10.75 | $12.91 | 187805 |
| 2021-10-25 | 10.40 | $11.82 | 80376 |
| 2021-10-22 | 10.22 | $11.65 | 124540 |
| 2021-10-21 | 10.06 | $11.86 | 109125 |
| 2021-10-20 | 9.84 | $11.19 | 112134 |
| 2021-10-19 | 9.73 | $11.64 | 173181 |
| 2021-10-18 | 9.51 | $10.91 | 114703 |
| 2021-10-15 | 9.43 | $10.63 | 62721 |
| 2021-10-14 | 9.41 | $10.59 | 68290 |
| 2021-10-13 | 9.40 | $10.42 | 113622 |
| 2021-10-12 | 9.44 | $10.01 | 99797 |
| 2021-10-11 | 9.58 | $9.95 | 170566 |
| 2021-10-08 | 9.77 | $10.03 | 142095 |
| 2021-10-07 | 10.00 | $10.76 | 329422 |
| 2021-10-06 | 10.11 | $11.54 | 101618 |
| 2021-10-05 | 10.10 | $11.03 | 448957 |
| 2021-10-04 | 10.20 | $10.88 | 458002 |
| 2021-10-01 | 10.38 | $12.42 | 355844 |
| 2021-09-30 | 10.26 | $11.63 | 208126 |
| 2021-09-29 | 10.32 | $11.48 | 253579 |
| 2021-09-28 | 10.43 | $10.88 | 383806 |
| 2021-09-27 | 10.71 | $11.68 | 285866 |
| 2021-09-24 | 10.88 | $11.31 | 229214 |
| 2021-09-23 | 11.18 | $11.46 | 168319 |
| 2021-09-22 | 11.51 | $11.12 | 299822 |
| 2021-09-21 | 11.99 | $10.37 | 345447 |
| 2021-09-20 | 12.72 | $10.97 | 521387 |
| 2021-09-17 | 13.46 | $11.97 | 1.9M |
| 2021-09-16 | 14.13 | $12.64 | 392860 |
| 2021-09-15 | 14.77 | $13.97 | 326223 |
| 2021-09-14 | 15.26 | $14.22 | 279649 |
| 2021-09-13 | 15.79 | $14.22 | 179786 |
| 2021-09-10 | 16.42 | $14.04 | 231037 |
| 2021-09-09 | 17.21 | $14.30 | 348225 |
| 2021-09-08 | 18.08 | $14.28 | 645466 |
| 2021-09-07 | 19.10 | $17.25 | 479579 |
| 2021-09-03 | 19.67 | $20.08 | 114441 |
| 2021-09-02 | 19.74 | $19.41 | 95349 |
| 2021-09-01 | 19.98 | $18.88 | 223925 |
| 2021-08-31 | 20.37 | $18.78 | 212085 |
| 2021-08-30 | 20.85 | $18.21 | 407924 |
| 2021-08-27 | 21.54 | $19.80 | 166863 |
| 2021-08-26 | 22.01 | $21.57 | 256602 |
| 2021-08-25 | 22.19 | $19.85 | 221097 |
| 2021-08-24 | 22.76 | $22.62 | 166545 |
| 2021-08-23 | 22.84 | $22.39 | 207479 |
| 2021-08-20 | 22.98 | $22.52 | 219432 |
| 2021-08-19 | 23.13 | $20.50 | 374760 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.48
2026-07-16
Close Price
$8.19
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
4.36
Maximum
21.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.48 | $8.19 | 4.8M |
| 2026-07-15 | 11.16 | $9.76 | 3.4M |
| 2026-07-14 | 11.47 | $10.23 | 3.3M |
| 2026-07-13 | 11.69 | $10.21 | 2.9M |
| 2026-07-10 | 11.94 | $10.60 | 4.7M |
| 2026-07-09 | 12.10 | $11.47 | 5.0M |
| 2026-07-08 | 12.00 | $11.10 | 6.6M |
| 2026-07-07 | 11.97 | $11.33 | 4.2M |
| 2026-07-06 | 11.83 | $11.54 | 5.5M |
| 2026-07-02 | 11.56 | $11.62 | 5.3M |
| 2026-07-01 | 11.18 | $11.11 | 5.1M |
| 2026-06-30 | 10.86 | $11.59 | 5.8M |
| 2026-06-29 | 10.29 | $11.35 | 8.1M |
| 2026-06-26 | 9.65 | $10.89 | 13.5M |
| 2026-06-25 | 8.99 | $10.21 | 13.2M |
| 2026-06-24 | 8.38 | $10.07 | 38.2M |
| 2026-06-23 | 7.68 | $7.41 | 6.0M |
| 2026-06-22 | 7.65 | $8.40 | 8.4M |
| 2026-06-18 | 7.29 | $7.41 | 8.4M |
| 2026-06-17 | 7.16 | $7.18 | 6.4M |
| 2026-06-16 | 7.06 | $7.00 | 3.8M |
| 2026-06-15 | 7.00 | $7.27 | 6.7M |
| 2026-06-12 | 6.82 | $6.80 | 4.5M |
| 2026-06-11 | 6.75 | $6.51 | 3.8M |
| 2026-06-10 | 6.74 | $6.38 | 5.5M |
| 2026-06-09 | 6.77 | $6.83 | 4.5M |
| 2026-06-08 | 6.65 | $6.55 | 2.7M |
| 2026-06-05 | 6.58 | $6.40 | 5.2M |
| 2026-06-04 | 6.54 | $7.34 | 9.2M |
| 2026-06-03 | 6.19 | $5.94 | 5.1M |
| 2026-06-02 | 6.19 | $6.35 | 3.7M |
| 2026-06-01 | 6.06 | $6.52 | 5.0M |
| 2026-05-29 | 5.84 | $6.75 | 9.6M |
| 2026-05-28 | 5.49 | $6.08 | 7.7M |
| 2026-05-27 | 5.27 | $5.16 | 2.5M |
| 2026-05-26 | 5.30 | $5.28 | 3.0M |
| 2026-05-22 | 5.28 | $5.10 | 2.2M |
| 2026-05-21 | 5.32 | $5.09 | 2.6M |
| 2026-05-20 | 5.37 | $4.95 | 3.4M |
| 2026-05-19 | 5.47 | $4.63 | 4.6M |
| 2026-05-18 | 5.68 | $4.95 | 3.2M |
| 2026-05-15 | 5.83 | $5.13 | 4.1M |
| 2026-05-14 | 5.95 | $5.54 | 5.3M |
| 2026-05-13 | 5.95 | $5.30 | 3.5M |
| 2026-05-12 | 6.02 | $5.36 | 4.1M |
| 2026-05-11 | 6.07 | $5.78 | 6.4M |
| 2026-05-08 | 5.99 | $5.90 | 7.3M |
| 2026-05-07 | 5.84 | $5.75 | 6.6M |
| 2026-05-06 | 5.69 | $5.95 | 6.6M |
| 2026-05-05 | 5.43 | $5.61 | 5.7M |
| 2026-05-04 | 5.21 | $5.62 | 6.8M |
| 2026-05-01 | 4.93 | $4.92 | 2.9M |
| 2026-04-30 | 4.80 | $4.97 | 5.6M |
| 2026-04-29 | 4.61 | $4.71 | 4.0M |
| 2026-04-28 | 4.46 | $4.86 | 7.4M |
| 2026-04-27 | 4.21 | $4.85 | 11.5M |
| 2026-04-24 | 3.91 | $3.94 | 4.4M |
| 2026-04-23 | 3.83 | $3.97 | 4.1M |
| 2026-04-22 | 3.71 | $3.68 | 5.6M |
| 2026-04-21 | 3.65 | $3.90 | 6.1M |
| 2026-04-20 | 3.50 | $3.95 | 5.8M |
| 2026-04-17 | 3.31 | $3.58 | 6.4M |
| 2026-04-16 | 3.18 | $3.23 | 3.2M |
| 2026-04-15 | 3.14 | $3.17 | 2.8M |
| 2026-04-14 | 3.10 | $3.15 | 3.2M |
| 2026-04-13 | 3.06 | $3.05 | 2.6M |
| 2026-04-10 | 3.05 | $2.98 | 3.9M |
| 2026-04-09 | 3.04 | $2.95 | 3.4M |
| 2026-04-08 | 3.05 | $2.99 | 3.2M |
| 2026-04-07 | 3.04 | $2.92 | 3.8M |
| 2026-04-06 | 3.06 | $2.96 | 4.5M |
| 2026-04-02 | 3.06 | $3.06 | 4.7M |
| 2026-04-01 | 3.02 | $3.15 | 3.2M |
| 2026-03-31 | 2.95 | $3.00 | 3.8M |
| 2026-03-30 | 2.91 | $2.76 | 3.6M |
| 2026-03-27 | 2.94 | $2.78 | 4.2M |
| 2026-03-26 | 2.96 | $2.88 | 3.6M |
| 2026-03-25 | 2.95 | $2.92 | 7.1M |
| 2026-03-24 | 2.93 | $3.01 | 4.7M |
| 2026-03-23 | 2.87 | $2.93 | 3.8M |
| 2026-03-20 | 2.83 | $2.96 | 8.4M |
| 2026-03-19 | 2.76 | $3.08 | 3.8M |
| 2026-03-18 | 2.64 | $2.86 | 6.8M |
| 2026-03-17 | 2.56 | $3.03 | 10.3M |
| 2026-03-16 | 2.42 | $2.50 | 2.4M |
| 2026-03-13 | 2.41 | $2.39 | 2.5M |
| 2026-03-12 | 2.44 | $2.30 | 3.2M |
| 2026-03-11 | 2.50 | $2.45 | 2.1M |
| 2026-03-10 | 2.53 | $2.54 | 2.1M |
| 2026-03-09 | 2.54 | $2.51 | 5.4M |
| 2026-03-06 | 2.56 | $2.38 | 4.7M |
| 2026-03-05 | 2.64 | $2.59 | 3.3M |
| 2026-03-04 | 2.66 | $2.66 | 3.3M |
| 2026-03-03 | 2.66 | $2.57 | 2.9M |
| 2026-03-02 | 2.70 | $2.80 | 2.7M |
| 2026-02-27 | 2.67 | $2.74 | 2.0M |
| 2026-02-26 | 2.65 | $2.81 | 1.5M |
| 2026-02-25 | 2.61 | $2.74 | 1.8M |
| 2026-02-24 | 2.58 | $2.71 | 2.1M |
| 2026-02-23 | 2.57 | $2.65 | 2.3M |
| 2026-02-20 | 2.56 | $2.65 | 2.5M |
| 2026-02-19 | 2.56 | $2.78 | 1.9M |
| 2026-02-18 | 2.52 | $2.70 | 2.6M |
| 2026-02-17 | 2.51 | $2.66 | 4.4M |
| 2026-02-13 | 2.50 | $2.55 | 2.6M |
| 2026-02-12 | 2.53 | $2.42 | 2.9M |
| 2026-02-11 | 2.61 | $2.60 | 2.2M |
| 2026-02-10 | 2.66 | $2.64 | 1.9M |
| 2026-02-09 | 2.70 | $2.76 | 2.7M |
| 2026-02-06 | 2.73 | $2.70 | 3.7M |
| 2026-02-05 | 2.78 | $2.53 | 6.7M |
| 2026-02-04 | 2.89 | $2.91 | 4.4M |
| 2026-02-03 | 2.92 | $3.09 | 3.2M |
| 2026-02-02 | 2.89 | $3.02 | 2.5M |
| 2026-01-30 | 2.89 | $2.99 | 3.3M |
| 2026-01-29 | 2.89 | $3.03 | 3.7M |
| 2026-01-28 | 2.89 | $2.94 | 2.8M |
| 2026-01-27 | 2.92 | $2.98 | 2.2M |
| 2026-01-26 | 2.94 | $2.89 | 2.7M |
| 2026-01-23 | 3.00 | $2.91 | 3.6M |
| 2026-01-22 | 3.08 | $3.16 | 3.1M |
| 2026-01-21 | 3.09 | $3.02 | 2.9M |
| 2026-01-20 | 3.15 | $2.90 | 4.9M |
| 2026-01-16 | 3.26 | $3.02 | 2.7M |
| 2026-01-15 | 3.36 | $3.05 | 4.5M |
| 2026-01-14 | 3.48 | $3.35 | 2.6M |
| 2026-01-13 | 3.53 | $3.31 | 3.2M |
| 2026-01-12 | 3.60 | $3.40 | 3.6M |
| 2026-01-09 | 3.65 | $3.34 | 7.6M |
| 2026-01-08 | 3.74 | $3.44 | 7.4M |
| 2026-01-07 | 3.81 | $4.02 | 4.4M |
| 2026-01-06 | 3.71 | $3.90 | 2.9M |
| 2026-01-05 | 3.63 | $3.74 | 3.5M |
| 2026-01-02 | 3.58 | $3.61 | 3.6M |
| 2025-12-31 | 3.55 | $3.49 | 2.0M |
| 2025-12-30 | 3.56 | $3.49 | 2.1M |
| 2025-12-29 | 3.57 | $3.45 | 1.8M |
| 2025-12-26 | 3.59 | $3.57 | 1.8M |
| 2025-12-24 | 3.58 | $3.56 | 1.0M |
| 2025-12-23 | 3.57 | $3.52 | 2.2M |
| 2025-12-22 | 3.57 | $3.67 | 3.6M |
| 2025-12-19 | 3.52 | $3.38 | 9.8M |
| 2025-12-18 | 3.55 | $3.41 | 2.7M |
| 2025-12-17 | 3.57 | $3.39 | 2.8M |
| 2025-12-16 | 3.61 | $3.55 | 2.8M |
| 2025-12-15 | 3.60 | $3.39 | 3.3M |
| 2025-12-12 | 3.64 | $3.64 | 4.9M |
| 2025-12-11 | 3.60 | $3.84 | 3.4M |
| 2025-12-10 | 3.49 | $3.97 | 7.7M |
| 2025-12-09 | 3.32 | $3.52 | 2.6M |
| 2025-12-08 | 3.25 | $3.45 | 2.8M |
| 2025-12-05 | 3.19 | $3.58 | 4.3M |
| 2025-12-04 | 3.08 | $3.73 | 10.8M |
| 2025-12-03 | 2.89 | $3.29 | 3.1M |
| 2025-12-02 | 2.81 | $3.03 | 3.2M |
| 2025-12-01 | 2.79 | $3.04 | 3.6M |
| 2025-11-28 | 2.78 | $3.17 | 1.5M |
| 2025-11-26 | 2.72 | $3.09 | 2.8M |
| 2025-11-25 | 2.68 | $3.07 | 3.7M |
| 2025-11-24 | 2.65 | $2.96 | 3.0M |
| 2025-11-21 | 2.65 | $2.93 | 4.1M |
| 2025-11-20 | 2.66 | $2.77 | 6.0M |
| 2025-11-19 | 2.74 | $2.86 | 3.4M |
| 2025-11-18 | 2.82 | $2.84 | 4.5M |
| 2025-11-17 | 2.92 | $2.86 | 5.1M |
| 2025-11-14 | 3.05 | $2.82 | 7.3M |
| 2025-11-13 | 3.22 | $2.64 | 18.2M |
| 2025-11-12 | 3.49 | $3.40 | 4.1M |
| 2025-11-11 | 3.58 | $3.45 | 3.4M |
| 2025-11-10 | 3.68 | $3.32 | 3.1M |
| 2025-11-07 | 3.85 | $3.34 | 4.4M |
| 2025-11-06 | 4.05 | $3.59 | 3.0M |
| 2025-11-05 | 4.21 | $3.81 | 3.3M |
| 2025-11-04 | 4.34 | $3.94 | 3.3M |
| 2025-11-03 | 4.45 | $4.11 | 3.7M |
| 2025-10-31 | 4.53 | $4.28 | 3.9M |
| 2025-10-30 | 4.57 | $4.09 | 2.7M |
| 2025-10-29 | 4.67 | $4.37 | 4.0M |
| 2025-10-28 | 4.70 | $4.40 | 2.9M |
| 2025-10-27 | 4.72 | $4.50 | 4.7M |
| 2025-10-24 | 4.71 | $4.27 | 3.6M |
| 2025-10-23 | 4.75 | $4.28 | 2.9M |
| 2025-10-22 | 4.80 | $4.29 | 5.3M |
| 2025-10-21 | 4.85 | $4.61 | 4.0M |
| 2025-10-20 | 4.79 | $4.81 | 5.1M |
| 2025-10-17 | 4.65 | $4.53 | 7.1M |
| 2025-10-16 | 4.56 | $4.87 | 10.0M |
| 2025-10-15 | 4.33 | $5.00 | 17.2M |
| 2025-10-14 | 3.99 | $3.90 | 6.4M |
| 2025-10-13 | 3.93 | $3.66 | 7.0M |
| 2025-10-10 | 3.93 | $3.68 | 7.6M |
| 2025-10-09 | 3.91 | $4.01 | 5.3M |
| 2025-10-08 | 3.77 | $4.18 | 8.7M |
| 2025-10-07 | 3.55 | $3.74 | 6.1M |
| 2025-10-06 | 3.40 | $3.76 | 7.8M |
| 2025-10-03 | 3.22 | $3.38 | 7.3M |
| 2025-10-02 | 3.11 | $3.55 | 11.7M |
| 2025-10-01 | 2.92 | $3.13 | 7.4M |
| 2025-09-30 | 2.83 | $3.04 | 4.8M |
| 2025-09-29 | 2.73 | $2.97 | 7.2M |
| 2025-09-26 | 2.64 | $2.73 | 4.5M |
| 2025-09-25 | 2.60 | $2.65 | 5.9M |
| 2025-09-24 | 2.59 | $2.49 | 5.3M |
| 2025-09-23 | 2.61 | $2.60 | 3.8M |
| 2025-09-22 | 2.61 | $2.69 | 3.7M |
| 2025-09-19 | 2.58 | $2.61 | 8.7M |
| 2025-09-18 | 2.57 | $2.69 | 3.4M |
| 2025-09-17 | 2.53 | $2.55 | 4.0M |
| 2025-09-16 | 2.53 | $2.70 | 3.0M |
| 2025-09-15 | 2.48 | $2.62 | 3.6M |
| 2025-09-12 | 2.45 | $2.55 | 7.1M |
| 2025-09-11 | 2.44 | $2.74 | 14.6M |
| 2025-09-10 | 2.36 | $2.38 | 3.9M |
| 2025-09-09 | 2.38 | $2.54 | 2.0M |
| 2025-09-08 | 2.35 | $2.51 | 3.1M |
| 2025-09-05 | 2.34 | $2.46 | 2.9M |
| 2025-09-04 | 2.33 | $2.40 | 2.4M |
| 2025-09-03 | 2.35 | $2.38 | 2.6M |
| 2025-09-02 | 2.39 | $2.34 | 3.0M |
| 2025-08-29 | 2.44 | $2.39 | 3.1M |
| 2025-08-28 | 2.50 | $2.47 | 3.1M |
| 2025-08-27 | 2.54 | $2.55 | 2.5M |
| 2025-08-26 | 2.57 | $2.55 | 2.8M |
| 2025-08-25 | 2.61 | $2.54 | 3.2M |
| 2025-08-22 | 2.66 | $2.63 | 3.9M |
| 2025-08-21 | 2.70 | $2.56 | 3.6M |
| 2025-08-20 | 2.76 | $2.57 | 3.8M |
| 2025-08-19 | 2.85 | $2.62 | 7.0M |
| 2025-08-18 | 2.93 | $2.83 | 3.7M |
| 2025-08-15 | 2.97 | $2.93 | 6.1M |
| 2025-08-14 | 2.98 | $3.00 | 4.7M |
| 2025-08-13 | 2.97 | $3.12 | 13.5M |
| 2025-08-12 | 2.93 | $2.97 | 5.2M |
| 2025-08-11 | 2.92 | $2.85 | 3.9M |
| 2025-08-08 | 2.94 | $2.84 | 3.2M |
| 2025-08-07 | 2.98 | $2.92 | 3.9M |
| 2025-08-06 | 3.00 | $2.91 | 3.7M |
| 2025-08-05 | 3.03 | $2.95 | 3.4M |
| 2025-08-04 | 3.04 | $2.99 | 3.3M |
| 2025-08-01 | 3.05 | $2.90 | 4.9M |
| 2025-07-31 | 3.09 | $2.83 | 4.9M |
| 2025-07-30 | 3.16 | $2.92 | 8.9M |
| 2025-07-29 | 3.21 | $2.95 | 10.3M |
| 2025-07-28 | 3.26 | $2.97 | 9.3M |
| 2025-07-25 | 3.32 | $2.89 | 23.8M |
| 2025-07-24 | 3.40 | $3.51 | 3.1M |
| 2025-07-23 | 3.31 | $3.52 | 4.2M |
| 2025-07-22 | 3.19 | $3.63 | 5.8M |
| 2025-07-21 | 3.01 | $3.51 | 10.9M |
| 2025-07-18 | 2.82 | $3.12 | 8.8M |
| 2025-07-17 | 2.71 | $2.88 | 9.7M |
| 2025-07-16 | 2.66 | $2.74 | 4.5M |
| 2025-07-15 | 2.64 | $2.57 | 3.4M |
| 2025-07-14 | 2.67 | $2.66 | 3.2M |
| 2025-07-11 | 2.68 | $2.67 | 2.9M |
| 2025-07-10 | 2.68 | $2.73 | 3.0M |
| 2025-07-09 | 2.67 | $2.83 | 6.2M |
| 2025-07-08 | 2.63 | $2.64 | 4.3M |
| 2025-07-07 | 2.64 | $2.58 | 3.9M |
| 2025-07-03 | 2.67 | $2.77 | 2.7M |
| 2025-07-02 | 2.65 | $2.69 | 3.2M |
| 2025-07-01 | 2.65 | $2.59 | 4.1M |
| 2025-06-30 | 2.68 | $2.57 | 4.2M |
| 2025-06-27 | 2.73 | $2.62 | 7.4M |
| 2025-06-26 | 2.77 | $2.71 | 4.8M |
| 2025-06-25 | 2.79 | $2.76 | 4.2M |
| 2025-06-24 | 2.80 | $2.81 | 3.8M |
| 2025-06-23 | 2.80 | $2.76 | 4.7M |
| 2025-06-20 | 2.82 | $2.79 | 9.8M |
| 2025-06-18 | 2.83 | $2.75 | 4.0M |
| 2025-06-17 | 2.85 | $2.71 | 3.1M |
| 2025-06-16 | 2.89 | $2.82 | 2.0M |
| 2025-06-13 | 2.91 | $2.78 | 2.2M |
| 2025-06-12 | 2.94 | $2.84 | 2.8M |
| 2025-06-11 | 2.95 | $3.01 | 2.6M |
| 2025-06-10 | 2.92 | $3.03 | 4.2M |
| 2025-06-09 | 2.87 | $2.97 | 2.2M |
| 2025-06-06 | 2.83 | $3.03 | 3.2M |
| 2025-06-05 | 2.76 | $2.84 | 2.8M |
| 2025-06-04 | 2.74 | $2.85 | 2.7M |
| 2025-06-03 | 2.71 | $2.78 | 1.6M |
| 2025-06-02 | 2.69 | $2.73 | 2.4M |
| 2025-05-30 | 2.69 | $2.65 | 2.1M |
| 2025-05-29 | 2.72 | $2.74 | 2.2M |
| 2025-05-28 | 2.72 | $2.74 | 1.9M |
| 2025-05-27 | 2.72 | $2.72 | 2.2M |
| 2025-05-23 | 2.74 | $2.66 | 2.0M |
| 2025-05-22 | 2.77 | $2.66 | 2.2M |
| 2025-05-21 | 2.82 | $2.70 | 2.8M |
| 2025-05-20 | 2.86 | $2.79 | 2.4M |
| 2025-05-19 | 2.88 | $2.77 | 3.5M |
| 2025-05-16 | 2.92 | $2.88 | 2.9M |
| 2025-05-15 | 2.92 | $2.96 | 2.8M |
| 2025-05-14 | 2.91 | $2.91 | 10.5M |
| 2025-05-13 | 2.90 | $2.96 | 4.8M |
| 2025-05-12 | 2.88 | $2.93 | 3.1M |
| 2025-05-09 | 2.87 | $2.75 | 2.1M |
| 2025-05-08 | 2.90 | $2.80 | 3.3M |
| 2025-05-07 | 2.93 | $2.66 | 1.8M |
| 2025-05-06 | 3.02 | $2.65 | 2.6M |
| 2025-05-05 | 3.12 | $2.87 | 1.8M |
| 2025-05-02 | 3.17 | $3.03 | 1.7M |
| 2025-05-01 | 3.19 | $3.03 | 1.5M |
| 2025-04-30 | 3.20 | $3.07 | 2.3M |
| 2025-04-29 | 3.20 | $3.03 | 1.5M |
| 2025-04-28 | 3.22 | $3.19 | 1.5M |
| 2025-04-25 | 3.18 | $3.13 | 1.6M |
| 2025-04-24 | 3.15 | $3.22 | 1.5M |
| 2025-04-23 | 3.09 | $3.19 | 2.6M |
| 2025-04-22 | 3.02 | $3.21 | 2.7M |
| 2025-04-21 | 2.93 | $3.07 | 2.7M |
| 2025-04-17 | 2.86 | $3.09 | 1.6M |
| 2025-04-16 | 2.77 | $3.05 | 2.4M |
| 2025-04-15 | 2.68 | $3.12 | 3.2M |
| 2025-04-14 | 2.54 | $3.09 | 4.1M |
| 2025-04-11 | 2.38 | $3.02 | 7.2M |
| 2025-04-10 | 2.22 | $2.46 | 3.2M |
| 2025-04-09 | 2.21 | $2.58 | 4.6M |
| 2025-04-08 | 2.15 | $2.27 | 2.8M |
| 2025-04-07 | 2.20 | $2.32 | 3.4M |
| 2025-04-04 | 2.24 | $2.28 | 3.8M |
| 2025-04-03 | 2.30 | $2.24 | 2.8M |
| 2025-04-02 | 2.41 | $2.48 | 3.4M |
| 2025-04-01 | 2.46 | $2.40 | 4.0M |
| 2025-03-31 | 2.56 | $2.51 | 3.7M |
| 2025-03-28 | 2.65 | $2.70 | 2.3M |
| 2025-03-27 | 2.71 | $2.81 | 2.8M |
| 2025-03-26 | 2.75 | $2.90 | 3.5M |
| 2025-03-25 | 2.78 | $3.07 | 2.5M |
| 2025-03-24 | 2.76 | $3.10 | 3.0M |
| 2025-03-21 | 2.74 | $3.01 | 3.2M |
| 2025-03-20 | 2.75 | $3.04 | 3.8M |
| 2025-03-19 | 2.76 | $2.98 | 5.9M |
| 2025-03-18 | 2.80 | $3.08 | 4.6M |
| 2025-03-17 | 2.82 | $3.21 | 3.1M |
| 2025-03-14 | 2.81 | $3.14 | 5.1M |
| 2025-03-13 | 2.83 | $2.90 | 3.0M |
| 2025-03-12 | 2.94 | $3.12 | 3.3M |
| 2025-03-11 | 3.01 | $2.95 | 4.5M |
| 2025-03-10 | 3.16 | $3.06 | 4.2M |
| 2025-03-07 | 3.32 | $3.12 | 2.7M |
| 2025-03-06 | 3.50 | $3.10 | 4.8M |
| 2025-03-05 | 3.72 | $3.36 | 2.6M |
| 2025-03-04 | 3.92 | $3.27 | 7.3M |
| 2025-03-03 | 4.20 | $3.42 | 4.5M |
| 2025-02-28 | 4.49 | $3.85 | 3.5M |
| 2025-02-27 | 4.71 | $4.04 | 3.0M |
| 2025-02-26 | 4.91 | $4.22 | 3.6M |
| 2025-02-25 | 5.10 | $4.02 | 8.3M |
| 2025-02-24 | 5.38 | $4.47 | 5.7M |
| 2025-02-21 | 5.58 | $4.96 | 5.0M |
| 2025-02-20 | 5.65 | $5.19 | 4.6M |
| 2025-02-19 | 5.66 | $5.57 | 5.5M |
| 2025-02-18 | 5.54 | $5.79 | 9.6M |
| 2025-02-14 | 5.31 | $5.82 | 9.9M |
| 2025-02-13 | 5.01 | $5.00 | 3.0M |
| 2025-02-12 | 4.90 | $4.99 | 6.5M |
| 2025-02-11 | 4.76 | $4.91 | 6.0M |
| 2025-02-10 | 4.61 | $4.33 | 4.6M |
| 2025-02-07 | 4.60 | $4.67 | 3.5M |
| 2025-02-06 | 4.47 | $4.72 | 4.3M |
| 2025-02-05 | 4.29 | $4.71 | 8.5M |
| 2025-02-04 | 4.06 | $4.35 | 12.4M |
| 2025-02-03 | 3.90 | $3.70 | 3.8M |
| 2025-01-31 | 3.90 | $3.71 | 3.6M |
| 2025-01-30 | 3.90 | $3.82 | 2.0M |
| 2025-01-29 | 3.85 | $3.74 | 2.6M |
| 2025-01-28 | 3.82 | $3.84 | 4.3M |
| 2025-01-27 | 3.74 | $3.81 | 4.3M |
| 2025-01-24 | 3.65 | $4.00 | 4.7M |
| 2025-01-23 | 3.48 | $4.17 | 7.0M |
| 2025-01-22 | 3.21 | $4.03 | 22.7M |
| 2025-01-21 | 2.93 | $3.22 | 4.3M |
| 2025-01-17 | 2.84 | $2.90 | 2.5M |
| 2025-01-16 | 2.83 | $2.80 | 2.6M |
| 2025-01-15 | 2.86 | $2.86 | 4.6M |
| 2025-01-14 | 2.88 | $2.71 | 4.0M |
| 2025-01-13 | 2.95 | $2.85 | 3.5M |
| 2025-01-10 | 2.99 | $2.86 | 8.3M |
| 2025-01-08 | 3.04 | $3.22 | 59.4M |
| 2025-01-07 | 2.99 | $3.07 | 2.1M |
| 2025-01-06 | 2.97 | $3.37 | 3.0M |
| 2025-01-03 | 2.86 | $3.26 | 3.3M |
| 2025-01-02 | 2.75 | $2.71 | 2.1M |
| 2024-12-31 | 2.81 | $2.62 | 2.4M |
| 2024-12-30 | 2.90 | $2.65 | 2.3M |
| 2024-12-27 | 3.01 | $2.77 | 2.4M |
| 2024-12-26 | 3.11 | $2.98 | 1.9M |
| 2024-12-24 | 3.16 | $3.01 | 1.2M |
| 2024-12-23 | 3.22 | $2.93 | 1.4M |
| 2024-12-20 | 3.31 | $2.99 | 2.5M |
| 2024-12-19 | 3.41 | $2.92 | 2.6M |
| 2024-12-18 | 3.54 | $3.04 | 3.4M |
| 2024-12-17 | 3.67 | $3.33 | 2.3M |
| 2024-12-16 | 3.73 | $3.83 | 2.6M |
| 2024-12-13 | 3.65 | $3.70 | 2.4M |
| 2024-12-12 | 3.58 | $3.68 | 6.6M |
| 2024-12-11 | 3.50 | $4.38 | 4.9M |
| 2024-12-10 | 3.18 | $4.02 | 5.4M |
| 2024-12-09 | 2.91 | $3.21 | 2.0M |
| 2024-12-06 | 2.84 | $3.11 | 3.2M |
| 2024-12-05 | 2.78 | $2.92 | 1.6M |
| 2024-12-04 | 2.78 | $3.09 | 1.4M |
| 2024-12-03 | 2.73 | $2.99 | 1.4M |
| 2024-12-02 | 2.70 | $3.15 | 1.6M |
| 2024-11-29 | 2.62 | $3.05 | 488700 |
| 2024-11-27 | 2.56 | $2.94 | 883200 |
| 2024-11-26 | 2.52 | $2.75 | 1.0M |
| 2024-11-25 | 2.55 | $2.83 | 1.7M |
| 2024-11-22 | 2.57 | $2.56 | 1.1M |
| 2024-11-21 | 2.68 | $2.55 | 1.7M |
| 2024-11-20 | 2.83 | $2.68 | 1.1M |
| 2024-11-19 | 2.97 | $2.72 | 1.6M |
| 2024-11-18 | 3.14 | $2.77 | 960300 |
| 2024-11-15 | 3.34 | $2.84 | 2.4M |
| 2024-11-14 | 3.56 | $3.02 | 3.3M |
| 2024-11-13 | 3.78 | $3.14 | 2.0M |
| 2024-11-12 | 4.01 | $3.64 | 2.2M |
| 2024-11-11 | 4.13 | $4.28 | 2.0M |
| 2024-11-08 | 4.07 | $4.07 | 837599 |
| 2024-11-07 | 4.07 | $4.03 | 948702 |
| 2024-11-06 | 4.08 | $4.14 | 2.0M |
| 2024-11-05 | 4.05 | $4.05 | 700500 |
| 2024-11-04 | 4.05 | $4.00 | 702200 |
| 2024-11-01 | 4.07 | $3.92 | 1.1M |
| 2024-10-31 | 4.11 | $3.84 | 1.4M |
| 2024-10-30 | 4.19 | $4.14 | 1.5M |
| 2024-10-29 | 4.19 | $4.17 | 1.1M |
| 2024-10-28 | 4.18 | $4.29 | 1.7M |
| 2024-10-25 | 4.12 | $4.07 | 645500 |
| 2024-10-24 | 4.12 | $4.11 | 738263 |
| 2024-10-23 | 4.11 | $4.11 | 610992 |
| 2024-10-22 | 4.10 | $4.14 | 460760 |
| 2024-10-21 | 4.07 | $4.04 | 722500 |
| 2024-10-18 | 4.06 | $4.21 | 478544 |
| 2024-10-17 | 4.00 | $4.02 | 484765 |
| 2024-10-16 | 3.99 | $4.13 | 744076 |
| 2024-10-15 | 3.94 | $3.98 | 619200 |
| 2024-10-14 | 3.92 | $4.10 | 571523 |
| 2024-10-11 | 3.87 | $4.07 | 1.2M |
| 2024-10-10 | 3.81 | $3.79 | 564009 |
| 2024-10-09 | 3.83 | $3.81 | 725645 |
| 2024-10-08 | 3.85 | $3.94 | 552600 |
| 2024-10-07 | 3.83 | $3.92 | 453195 |
| 2024-10-04 | 3.82 | $3.88 | 837322 |
| 2024-10-03 | 3.81 | $3.81 | 572915 |
| 2024-10-02 | 3.83 | $3.80 | 885718 |
| 2024-10-01 | 3.86 | $3.62 | 1.1M |
| 2024-09-30 | 3.95 | $3.82 | 523619 |
| 2024-09-27 | 4.00 | $3.97 | 544800 |
| 2024-09-26 | 4.01 | $4.11 | 810607 |
| 2024-09-25 | 3.97 | $3.88 | 734800 |
| 2024-09-24 | 4.01 | $3.96 | 599910 |
| 2024-09-23 | 4.03 | $4.03 | 856030 |
| 2024-09-20 | 4.03 | $4.32 | 1.7M |
| 2024-09-19 | 3.93 | $4.31 | 1.2M |
| 2024-09-18 | 3.82 | $3.98 | 770293 |
| 2024-09-17 | 3.80 | $3.95 | 686042 |
| 2024-09-16 | 3.77 | $3.85 | 769213 |
| 2024-09-13 | 3.78 | $3.90 | 591100 |
| 2024-09-12 | 3.77 | $3.69 | 531145 |
| 2024-09-11 | 3.84 | $3.65 | 921625 |
| 2024-09-10 | 3.92 | $3.67 | 2.2M |
| 2024-09-09 | 4.03 | $3.50 | 2.0M |
| 2024-09-06 | 4.21 | $4.02 | 690226 |
| 2024-09-05 | 4.26 | $4.13 | 786058 |
| 2024-09-04 | 4.30 | $4.05 | 688631 |
| 2024-09-03 | 4.36 | $3.99 | 1.0M |
| 2024-08-30 | 4.45 | $4.40 | 674300 |
| 2024-08-29 | 4.43 | $4.30 | 891266 |
| 2024-08-28 | 4.44 | $4.39 | 900900 |
| 2024-08-27 | 4.41 | $4.49 | 673044 |
| 2024-08-26 | 4.35 | $4.49 | 662747 |
| 2024-08-23 | 4.27 | $4.49 | 747929 |
| 2024-08-22 | 4.17 | $4.23 | 769206 |
| 2024-08-21 | 4.12 | $4.35 | 741800 |
| 2024-08-20 | 4.04 | $4.23 | 848432 |
| 2024-08-19 | 3.96 | $4.17 | 1.1M |
| 2024-08-16 | 3.89 | $4.01 | 1.3M |
| 2024-08-15 | 3.86 | $4.14 | 2.1M |
| 2024-08-14 | 3.78 | $3.73 | 1.2M |
| 2024-08-13 | 3.81 | $3.88 | 958360 |
| 2024-08-12 | 3.80 | $3.66 | 670735 |
| 2024-08-09 | 3.87 | $3.69 | 775800 |
| 2024-08-08 | 3.93 | $3.77 | 690228 |
| 2024-08-07 | 3.99 | $3.64 | 1.0M |
| 2024-08-06 | 4.09 | $3.74 | 733895 |
| 2024-08-05 | 4.19 | $3.58 | 1.3M |
| 2024-08-02 | 4.36 | $3.91 | 1.4M |
| 2024-08-01 | 4.46 | $4.04 | 821647 |
| 2024-07-31 | 4.54 | $4.40 | 822967 |
| 2024-07-30 | 4.51 | $4.23 | 646060 |
| 2024-07-29 | 4.53 | $4.46 | 854300 |
| 2024-07-26 | 4.47 | $4.48 | 735264 |
| 2024-07-25 | 4.39 | $4.38 | 751008 |
| 2024-07-24 | 4.32 | $4.22 | 958900 |
| 2024-07-23 | 4.28 | $4.45 | 1.1M |
| 2024-07-22 | 4.16 | $4.10 | 1.1M |
| 2024-07-19 | 4.11 | $3.97 | 1.5M |
| 2024-07-18 | 4.09 | $4.11 | 2.3M |
| 2024-07-17 | 4.03 | $4.38 | 2.1M |
| 2024-07-16 | 3.86 | $4.35 | 2.5M |
| 2024-07-15 | 3.66 | $3.95 | 1.6M |
| 2024-07-12 | 3.54 | $4.03 | 2.7M |
| 2024-07-11 | 3.37 | $4.03 | 2.4M |
| 2024-07-10 | 3.16 | $3.61 | 1.4M |
| 2024-07-09 | 3.05 | $3.64 | 2.2M |
| 2024-07-08 | 2.91 | $3.30 | 2.5M |
| 2024-07-05 | 2.85 | $3.17 | 1.1M |
| 2024-07-03 | 2.83 | $3.18 | 1.3M |
| 2024-07-02 | 2.80 | $2.97 | 841695 |
| 2024-07-01 | 2.84 | $3.01 | 1.1M |
| 2024-06-28 | 2.89 | $3.08 | 12.6M |
| 2024-06-27 | 2.93 | $3.05 | 1.5M |
| 2024-06-26 | 2.99 | $3.07 | 1.3M |
| 2024-06-25 | 3.08 | $2.94 | 1.7M |
| 2024-06-24 | 3.23 | $3.04 | 2.2M |
| 2024-06-21 | 3.39 | $3.02 | 4.6M |
| 2024-06-20 | 3.60 | $2.92 | 4.0M |
| 2024-06-18 | 3.90 | $3.48 | 1.5M |
| 2024-06-17 | 4.08 | $3.41 | 3.3M |
| 2024-06-14 | 4.33 | $3.98 | 1.8M |
| 2024-06-13 | 4.46 | $4.37 | 2.7M |
| 2024-06-12 | 4.49 | $4.96 | 1.5M |
| 2024-06-11 | 4.34 | $4.51 | 831494 |
| 2024-06-10 | 4.30 | $4.52 | 1.1M |
| 2024-06-07 | 4.26 | $4.38 | 593644 |
| 2024-06-06 | 4.25 | $4.37 | 898615 |
| 2024-06-05 | 4.24 | $4.62 | 898920 |
| 2024-06-04 | 4.16 | $4.35 | 1.3M |
| 2024-06-03 | 4.15 | $4.25 | 1.2M |
| 2024-05-31 | 4.18 | $4.21 | 1.1M |
| 2024-05-30 | 4.22 | $4.25 | 1.2M |
| 2024-05-29 | 4.27 | $4.18 | 1.9M |
| 2024-05-28 | 4.35 | $4.27 | 1.8M |
| 2024-05-24 | 4.43 | $4.21 | 875885 |
| 2024-05-23 | 4.55 | $4.35 | 1.2M |
| 2024-05-22 | 4.65 | $4.61 | 1.2M |
| 2024-05-21 | 4.69 | $4.79 | 1.3M |
| 2024-05-20 | 4.69 | $4.61 | 817087 |
| 2024-05-17 | 4.75 | $4.62 | 551334 |
| 2024-05-16 | 4.81 | $4.74 | 692298 |
| 2024-05-15 | 4.86 | $4.83 | 597579 |
| 2024-05-14 | 4.89 | $4.83 | 698995 |
| 2024-05-13 | 4.92 | $5.06 | 876825 |
| 2024-05-10 | 4.89 | $4.91 | 709065 |
| 2024-05-09 | 4.91 | $5.14 | 496508 |
| 2024-05-08 | 4.86 | $4.94 | 349877 |
| 2024-05-07 | 4.86 | $5.00 | 805566 |
| 2024-05-06 | 4.84 | $5.21 | 476905 |
| 2024-05-03 | 4.75 | $5.08 | 536637 |
| 2024-05-02 | 4.69 | $4.98 | 660927 |
| 2024-05-01 | 4.66 | $5.19 | 1.0M |
| 2024-04-30 | 4.55 | $4.74 | 642744 |
| 2024-04-29 | 4.57 | $4.78 | 679902 |
| 2024-04-26 | 4.58 | $4.58 | 640076 |
| 2024-04-25 | 4.66 | $4.46 | 807087 |
| 2024-04-24 | 4.80 | $4.53 | 854638 |
| 2024-04-23 | 4.96 | $4.71 | 1.2M |
| 2024-04-22 | 5.09 | $4.51 | 1.6M |
| 2024-04-19 | 5.32 | $4.77 | 1.3M |
| 2024-04-18 | 5.52 | $4.97 | 1.1M |
| 2024-04-17 | 5.70 | $5.29 | 1.2M |
| 2024-04-16 | 5.82 | $5.38 | 1.3M |
| 2024-04-15 | 5.93 | $5.43 | 1.4M |
| 2024-04-12 | 6.04 | $5.83 | 1.3M |
| 2024-04-11 | 6.05 | $6.09 | 1.2M |
| 2024-04-10 | 5.97 | $6.08 | 2.3M |
| 2024-04-09 | 5.87 | $6.59 | 3.3M |
| 2024-04-08 | 5.58 | $5.64 | 1.0M |
| 2024-04-05 | 5.53 | $5.74 | 952406 |
| 2024-04-04 | 5.43 | $5.59 | 999225 |
| 2024-04-03 | 5.36 | $5.31 | 962251 |
| 2024-04-02 | 5.36 | $5.14 | 1.8M |
| 2024-04-01 | 5.40 | $5.61 | 945318 |
| 2024-03-28 | 5.31 | $5.68 | 1.2M |
| 2024-03-27 | 5.17 | $5.54 | 1.4M |
| 2024-03-26 | 5.04 | $5.21 | 2.1M |
| 2024-03-25 | 4.99 | $5.06 | 1.2M |
| 2024-03-22 | 4.98 | $4.95 | 1.1M |
| 2024-03-21 | 4.99 | $5.28 | 1.6M |
| 2024-03-20 | 4.91 | $5.09 | 848044 |
| 2024-03-19 | 4.86 | $4.81 | 1.1M |
| 2024-03-18 | 4.90 | $4.66 | 991487 |
| 2024-03-15 | 4.99 | $4.90 | 1.1M |
| 2024-03-14 | 5.02 | $4.79 | 1.1M |
| 2024-03-13 | 5.09 | $4.88 | 1.0M |
| 2024-03-12 | 5.15 | $4.94 | 1.3M |
| 2024-03-11 | 5.20 | $4.70 | 1.4M |
| 2024-03-08 | 5.34 | $5.02 | 1.9M |
| 2024-03-07 | 5.39 | $5.13 | 1.5M |
| 2024-03-06 | 5.42 | $5.36 | 1.4M |
| 2024-03-05 | 5.38 | $5.26 | 1.8M |
| 2024-03-04 | 5.35 | $5.74 | 2.9M |
| 2024-03-01 | 5.17 | $5.46 | 3.2M |
| 2024-02-29 | 5.02 | $5.16 | 3.0M |
| 2024-02-28 | 4.93 | $4.69 | 7.8M |
| 2024-02-27 | 4.97 | $4.92 | 1.0M |
| 2024-02-26 | 4.94 | $4.90 | 631090 |
| 2024-02-23 | 4.91 | $4.69 | 865615 |
| 2024-02-22 | 4.93 | $4.68 | 1.2M |
| 2024-02-21 | 4.95 | $4.92 | 739990 |
| 2024-02-20 | 4.89 | $4.81 | 2.1M |
| 2024-02-16 | 4.86 | $5.33 | 2.0M |
| 2024-02-15 | 4.64 | $5.15 | 1.9M |
| 2024-02-14 | 4.43 | $4.70 | 1.4M |
| 2024-02-13 | 4.32 | $4.36 | 1.4M |
| 2024-02-12 | 4.28 | $4.54 | 1.3M |
| 2024-02-09 | 4.18 | $4.30 | 2.9M |
| 2024-02-08 | 4.12 | $4.11 | 789251 |
| 2024-02-07 | 4.11 | $3.97 | 975028 |
| 2024-02-06 | 4.15 | $4.34 | 1.1M |
| 2024-02-05 | 4.07 | $3.99 | 1.1M |
| 2024-02-02 | 4.08 | $4.43 | 2.3M |
| 2024-02-01 | 3.96 | $4.40 | 1.7M |
| 2024-01-31 | 3.81 | $3.96 | 1.4M |
| 2024-01-30 | 3.77 | $3.86 | 2.8M |
| 2024-01-29 | 3.75 | $3.98 | 1.4M |
| 2024-01-26 | 3.69 | $3.71 | 1.1M |
| 2024-01-25 | 3.70 | $3.65 | 1.1M |
| 2024-01-24 | 3.74 | $3.52 | 692192 |
| 2024-01-23 | 3.82 | $3.65 | 913110 |
| 2024-01-22 | 3.87 | $3.62 | 773425 |
| 2024-01-19 | 3.94 | $3.41 | 1.6M |
| 2024-01-18 | 4.10 | $3.62 | 957028 |
| 2024-01-17 | 4.21 | $3.64 | 1.2M |
| 2024-01-16 | 4.34 | $4.03 | 1.8M |
| 2024-01-12 | 4.36 | $3.99 | 1.1M |
| 2024-01-11 | 4.40 | $4.13 | 1.8M |
| 2024-01-10 | 4.39 | $4.40 | 1.7M |
| 2024-01-09 | 4.29 | $4.11 | 1.4M |
| 2024-01-08 | 4.24 | $4.18 | 1.5M |
| 2024-01-05 | 4.16 | $3.62 | 1.3M |
| 2024-01-04 | 4.22 | $3.72 | 1.5M |
| 2024-01-03 | 4.26 | $3.57 | 1.3M |
| 2024-01-02 | 4.34 | $3.69 | 2.0M |
| 2023-12-29 | 4.39 | $4.20 | 1.9M |
| 2023-12-28 | 4.27 | $4.60 | 3.0M |
| 2023-12-27 | 3.99 | $4.79 | 3.3M |
| 2023-12-26 | 3.58 | $4.00 | 3.5M |
| 2023-12-22 | 3.32 | $3.32 | 802755 |
| 2023-12-21 | 3.21 | $3.25 | 1.0M |
| 2023-12-20 | 3.09 | $3.06 | 2.0M |
| 2023-12-19 | 2.99 | $3.14 | 1.2M |
| 2023-12-18 | 2.84 | $3.01 | 1.2M |
| 2023-12-15 | 2.68 | $2.73 | 1.6M |
| 2023-12-14 | 2.58 | $2.76 | 1.3M |
| 2023-12-13 | 2.44 | $2.44 | 557596 |
| 2023-12-12 | 2.37 | $2.35 | 462064 |
| 2023-12-11 | 2.30 | $2.31 | 1.0M |
| 2023-12-08 | 2.23 | $2.30 | 931828 |
| 2023-12-07 | 2.14 | $2.37 | 688719 |
| 2023-12-06 | 2.00 | $2.24 | 1.2M |
| 2023-12-05 | 1.86 | $2.12 | 1.5M |
| 2023-12-04 | 1.74 | $1.96 | 3.6M |
| 2023-12-01 | 1.63 | $1.74 | 527266 |
| 2023-11-30 | 1.57 | $1.67 | 383617 |
| 2023-11-29 | 1.52 | $1.63 | 534802 |
| 2023-11-28 | 1.46 | $1.52 | 423175 |
| 2023-11-27 | 1.43 | $1.39 | 221717 |
| 2023-11-24 | 1.43 | $1.44 | 158741 |
| 2023-11-22 | 1.42 | $1.40 | 174932 |
| 2023-11-21 | 1.41 | $1.36 | 200503 |
| 2023-11-20 | 1.42 | $1.46 | 236386 |
| 2023-11-17 | 1.39 | $1.45 | 222240 |
| 2023-11-16 | 1.37 | $1.39 | 236193 |
| 2023-11-15 | 1.35 | $1.40 | 713542 |
| 2023-11-14 | 1.33 | $1.40 | 1.9M |
| 2023-11-13 | 1.30 | $1.25 | 278474 |
| 2023-11-10 | 1.31 | $1.27 | 192370 |
| 2023-11-09 | 1.32 | $1.27 | 230205 |
| 2023-11-08 | 1.34 | $1.36 | 240867 |
| 2023-11-07 | 1.32 | $1.40 | 192379 |
| 2023-11-06 | 1.29 | $1.34 | 317751 |
| 2023-11-03 | 1.28 | $1.42 | 408711 |
| 2023-11-02 | 1.23 | $1.32 | 269818 |
| 2023-11-01 | 1.21 | $1.23 | 153935 |
| 2023-10-31 | 1.21 | $1.30 | 430491 |
| 2023-10-30 | 1.19 | $1.20 | 209951 |
| 2023-10-27 | 1.20 | $1.22 | 431475 |
| 2023-10-26 | 1.21 | $1.15 | 293554 |
| 2023-10-25 | 1.24 | $1.17 | 294022 |
| 2023-10-24 | 1.27 | $1.22 | 257614 |
| 2023-10-23 | 1.30 | $1.22 | 217706 |
| 2023-10-20 | 1.33 | $1.26 | 199199 |
| 2023-10-19 | 1.35 | $1.34 | 222366 |
| 2023-10-18 | 1.36 | $1.37 | 150253 |
| 2023-10-17 | 1.36 | $1.48 | 348074 |
| 2023-10-16 | 1.33 | $1.43 | 353287 |
| 2023-10-13 | 1.30 | $1.34 | 127760 |
| 2023-10-12 | 1.30 | $1.32 | 256452 |
| 2023-10-11 | 1.31 | $1.36 | 234557 |
| 2023-10-10 | 1.30 | $1.38 | 266493 |
| 2023-10-09 | 1.30 | $1.34 | 161619 |
| 2023-10-06 | 1.30 | $1.38 | 249277 |
| 2023-10-05 | 1.29 | $1.37 | 297271 |
| 2023-10-04 | 1.28 | $1.29 | 281151 |
| 2023-10-03 | 1.31 | $1.41 | 686961 |
| 2023-10-02 | 1.30 | $1.29 | 371649 |
| 2023-09-29 | 1.32 | $1.32 | 215552 |
| 2023-09-28 | 1.35 | $1.38 | 193256 |
| 2023-09-27 | 1.36 | $1.35 | 339898 |
| 2023-09-26 | 1.39 | $1.28 | 447498 |
| 2023-09-25 | 1.45 | $1.35 | 431134 |
| 2023-09-22 | 1.50 | $1.47 | 192063 |
| 2023-09-21 | 1.53 | $1.49 | 728809 |
| 2023-09-20 | 1.56 | $1.52 | 208696 |
| 2023-09-19 | 1.58 | $1.57 | 188137 |
| 2023-09-18 | 1.59 | $1.56 | 269001 |
| 2023-09-15 | 1.61 | $1.54 | 821084 |
| 2023-09-14 | 1.64 | $1.69 | 244618 |
| 2023-09-13 | 1.64 | $1.66 | 426463 |
| 2023-09-12 | 1.64 | $1.61 | 234592 |
| 2023-09-11 | 1.65 | $1.66 | 157131 |
| 2023-09-08 | 1.66 | $1.64 | 209604 |
| 2023-09-07 | 1.67 | $1.62 | 357079 |
| 2023-09-06 | 1.70 | $1.66 | 226918 |
| 2023-09-05 | 1.71 | $1.72 | 342080 |
| 2023-09-01 | 1.71 | $1.87 | 365942 |
| 2023-08-31 | 1.67 | $1.79 | 414024 |
| 2023-08-30 | 1.64 | $1.84 | 348551 |
| 2023-08-29 | 1.59 | $1.79 | 347248 |
| 2023-08-28 | 1.55 | $1.63 | 331654 |
| 2023-08-25 | 1.55 | $1.68 | 302574 |
| 2023-08-24 | 1.53 | $1.56 | 208109 |
| 2023-08-23 | 1.55 | $1.62 | 266908 |
| 2023-08-22 | 1.57 | $1.52 | 542647 |
| 2023-08-21 | 1.61 | $1.67 | 550243 |
| 2023-08-18 | 1.62 | $1.68 | 264534 |
| 2023-08-17 | 1.64 | $1.66 | 280375 |
| 2023-08-16 | 1.66 | $1.60 | 477790 |
| 2023-08-15 | 1.71 | $1.64 | 398369 |
| 2023-08-14 | 1.76 | $1.77 | 274872 |
| 2023-08-11 | 1.78 | $1.68 | 410256 |
| 2023-08-10 | 1.83 | $1.71 | 588369 |
| 2023-08-09 | 1.89 | $1.73 | 317089 |
| 2023-08-08 | 1.96 | $1.83 | 326916 |
| 2023-08-07 | 2.00 | $1.77 | 547291 |
| 2023-08-04 | 2.08 | $1.93 | 279809 |
| 2023-08-03 | 2.12 | $1.95 | 353979 |
| 2023-08-02 | 2.16 | $1.96 | 540466 |
| 2023-08-01 | 2.21 | $2.04 | 357318 |
| 2023-07-31 | 2.24 | $2.20 | 305313 |
| 2023-07-28 | 2.23 | $2.13 | 286902 |
| 2023-07-27 | 2.23 | $1.99 | 387284 |
| 2023-07-26 | 2.27 | $2.06 | 548756 |
| 2023-07-25 | 2.30 | $2.14 | 395307 |
| 2023-07-24 | 2.31 | $2.29 | 483966 |
| 2023-07-21 | 2.27 | $2.41 | 486205 |
| 2023-07-20 | 2.17 | $2.18 | 620461 |
| 2023-07-19 | 2.13 | $2.40 | 887438 |
| 2023-07-18 | 2.00 | $2.21 | 577853 |
| 2023-07-17 | 1.90 | $2.08 | 277363 |
| 2023-07-14 | 1.83 | $2.00 | 609954 |
| 2023-07-13 | 1.75 | $2.22 | 988702 |
| 2023-07-12 | 1.60 | $1.88 | 1.7M |
| 2023-07-11 | 1.51 | $1.62 | 397929 |
| 2023-07-10 | 1.50 | $1.56 | 597867 |
| 2023-07-07 | 1.49 | $1.44 | 357615 |
| 2023-07-06 | 1.53 | $1.42 | 779345 |
| 2023-07-05 | 1.58 | $1.55 | 377088 |
| 2023-07-03 | 1.61 | $1.53 | 287407 |
| 2023-06-30 | 1.64 | $1.52 | 816464 |
| 2023-06-29 | 1.69 | $1.53 | 739792 |
| 2023-06-28 | 1.74 | $1.60 | 543682 |
| 2023-06-27 | 1.78 | $1.64 | 1.1M |
| 2023-06-26 | 1.82 | $1.70 | 811363 |
| 2023-06-23 | 1.85 | $1.77 | 7.0M |
| 2023-06-22 | 1.85 | $1.79 | 678830 |
| 2023-06-21 | 1.86 | $1.78 | 1.5M |
| 2023-06-20 | 1.86 | $2.03 | 2.0M |
| 2023-06-16 | 1.79 | $1.75 | 766753 |
| 2023-06-15 | 1.79 | $1.71 | 593884 |
| 2023-06-14 | 1.80 | $1.68 | 508631 |
| 2023-06-13 | 1.81 | $1.70 | 468155 |
| 2023-06-12 | 1.83 | $1.67 | 487165 |
| 2023-06-09 | 1.85 | $1.68 | 371948 |
| 2023-06-08 | 1.88 | $1.70 | 730669 |
| 2023-06-07 | 1.90 | $1.81 | 545073 |
| 2023-06-06 | 1.89 | $1.78 | 650137 |
| 2023-06-05 | 1.89 | $1.80 | 813398 |
| 2023-06-02 | 1.87 | $1.88 | 490457 |
| 2023-06-01 | 1.83 | $1.84 | 536740 |
| 2023-05-31 | 1.78 | $1.90 | 628307 |
| 2023-05-30 | 1.70 | $1.93 | 1.2M |
| 2023-05-26 | 1.60 | $1.71 | 548638 |
| 2023-05-25 | 1.54 | $1.61 | 1.5M |
| 2023-05-24 | 1.50 | $1.62 | 771219 |
| 2023-05-23 | 1.44 | $1.67 | 978119 |
| 2023-05-22 | 1.36 | $1.81 | 2.8M |
| 2023-05-19 | 1.21 | $1.39 | 562317 |
| 2023-05-18 | 1.17 | $1.18 | 387928 |
| 2023-05-17 | 1.19 | $1.21 | 371819 |
| 2023-05-16 | 1.20 | $1.17 | 506016 |
| 2023-05-15 | 1.23 | $1.28 | 288731 |
| 2023-05-12 | 1.24 | $1.25 | 679936 |
| 2023-05-11 | 1.26 | $1.24 | 381068 |
| 2023-05-10 | 1.28 | $1.31 | 158687 |
| 2023-05-09 | 1.29 | $1.33 | 235101 |
| 2023-05-08 | 1.30 | $1.42 | 363301 |
| 2023-05-05 | 1.29 | $1.39 | 602532 |
| 2023-05-04 | 1.28 | $1.31 | 553669 |
| 2023-05-03 | 1.30 | $1.25 | 278713 |
| 2023-05-02 | 1.34 | $1.31 | 409138 |
| 2023-05-01 | 1.38 | $1.25 | 421455 |
| 2023-04-28 | 1.45 | $1.32 | 320406 |
| 2023-04-27 | 1.51 | $1.33 | 513112 |
| 2023-04-26 | 1.58 | $1.45 | 660878 |
| 2023-04-25 | 1.63 | $1.39 | 337991 |
| 2023-04-24 | 1.72 | $1.55 | 297016 |
| 2023-04-21 | 1.77 | $1.69 | 182189 |
| 2023-04-20 | 1.79 | $1.70 | 271656 |
| 2023-04-19 | 1.81 | $1.79 | 226402 |
| 2023-04-18 | 1.81 | $1.81 | 291601 |
| 2023-04-17 | 1.79 | $1.82 | 236303 |
| 2023-04-14 | 1.78 | $1.79 | 233478 |
| 2023-04-13 | 1.77 | $1.87 | 285784 |
| 2023-04-12 | 1.73 | $1.77 | 337869 |
| 2023-04-11 | 1.72 | $1.82 | 248183 |
| 2023-04-10 | 1.69 | $1.77 | 332061 |
| 2023-04-06 | 1.66 | $1.73 | 268844 |
| 2023-04-05 | 1.65 | $1.67 | 250829 |
| 2023-04-04 | 1.66 | $1.76 | 310580 |
| 2023-04-03 | 1.64 | $1.80 | 324689 |
| 2023-03-31 | 1.61 | $1.75 | 266821 |
| 2023-03-30 | 1.58 | $1.68 | 246226 |
| 2023-03-29 | 1.58 | $1.77 | 311963 |
| 2023-03-28 | 1.55 | $1.63 | 235394 |
| 2023-03-27 | 1.56 | $1.73 | 453399 |
| 2023-03-24 | 1.55 | $1.72 | 397446 |
| 2023-03-23 | 1.54 | $1.72 | 231513 |
| 2023-03-22 | 1.53 | $1.69 | 503835 |
| 2023-03-21 | 1.53 | $1.75 | 578317 |
| 2023-03-20 | 1.52 | $1.59 | 541886 |
| 2023-03-17 | 1.57 | $1.59 | 722792 |
| 2023-03-16 | 1.63 | $1.68 | 368815 |
| 2023-03-15 | 1.68 | $1.72 | 365063 |
| 2023-03-14 | 1.73 | $1.75 | 380341 |
| 2023-03-13 | 1.79 | $1.76 | 414621 |
| 2023-03-10 | 1.86 | $1.86 | 417253 |
| 2023-03-09 | 1.93 | $2.00 | 813957 |
| 2023-03-08 | 1.96 | $2.06 | 301198 |
| 2023-03-07 | 1.99 | $2.14 | 440508 |
| 2023-03-06 | 2.00 | $2.09 | 285521 |
| 2023-03-03 | 2.04 | $2.18 | 226281 |
| 2023-03-02 | 2.06 | $2.16 | 701927 |
| 2023-03-01 | 2.10 | $2.01 | 421686 |
| 2023-02-28 | 2.20 | $2.12 | 354730 |
| 2023-02-27 | 2.29 | $2.16 | 540204 |
| 2023-02-24 | 2.39 | $2.24 | 592367 |
| 2023-02-23 | 2.48 | $2.33 | 399452 |
| 2023-02-22 | 2.58 | $2.46 | 445450 |
| 2023-02-21 | 2.65 | $2.43 | 593869 |
| 2023-02-17 | 2.76 | $2.67 | 368459 |
| 2023-02-16 | 2.81 | $2.60 | 308699 |
| 2023-02-15 | 2.89 | $2.77 | 266526 |
| 2023-02-14 | 2.94 | $2.69 | 556100 |
| 2023-02-13 | 3.03 | $2.62 | 433874 |
| 2023-02-10 | 3.15 | $2.62 | 1.1M |
| 2023-02-09 | 3.31 | $2.90 | 510612 |
| 2023-02-08 | 3.40 | $3.05 | 840928 |
| 2023-02-07 | 3.47 | $3.36 | 703258 |
| 2023-02-06 | 3.44 | $3.41 | 675623 |
| 2023-02-03 | 3.39 | $3.35 | 543484 |
| 2023-02-02 | 3.35 | $3.39 | 382111 |
| 2023-02-01 | 3.27 | $3.23 | 498614 |
| 2023-01-31 | 3.23 | $3.14 | 411358 |
| 2023-01-30 | 3.20 | $3.04 | 502329 |
| 2023-01-27 | 3.20 | $3.26 | 515112 |
| 2023-01-26 | 3.12 | $3.30 | 461202 |
| 2023-01-25 | 3.00 | $3.00 | 305696 |
| 2023-01-24 | 2.95 | $3.12 | 467462 |
| 2023-01-23 | 2.85 | $3.09 | 1.1M |
| 2023-01-20 | 2.74 | $2.69 | 596034 |
| 2023-01-19 | 2.72 | $2.36 | 835251 |
| 2023-01-18 | 2.80 | $2.91 | 302581 |
| 2023-01-17 | 2.73 | $2.89 | 341437 |
| 2023-01-13 | 2.64 | $2.88 | 241404 |
| 2023-01-12 | 2.54 | $2.82 | 352219 |
| 2023-01-11 | 2.43 | $2.57 | 368396 |
| 2023-01-10 | 2.38 | $2.56 | 232222 |
| 2023-01-09 | 2.31 | $2.43 | 186554 |
| 2023-01-06 | 2.28 | $2.43 | 291061 |
| 2023-01-05 | 2.24 | $2.38 | 356015 |
| 2023-01-04 | 2.21 | $2.46 | 427762 |
| 2023-01-03 | 2.15 | $2.26 | 954408 |
| 2022-12-30 | 2.14 | $2.10 | 736260 |
| 2022-12-29 | 2.18 | $2.24 | 606669 |
| 2022-12-28 | 2.19 | $2.09 | 242023 |
| 2022-12-27 | 2.25 | $2.00 | 512794 |
| 2022-12-23 | 2.35 | $2.17 | 223962 |
| 2022-12-22 | 2.42 | $2.22 | 407559 |
| 2022-12-21 | 2.50 | $2.44 | 179157 |
| 2022-12-20 | 2.52 | $2.38 | 166477 |
| 2022-12-19 | 2.57 | $2.38 | 363417 |
| 2022-12-16 | 2.63 | $2.50 | 820284 |
| 2022-12-15 | 2.67 | $2.61 | 372081 |
| 2022-12-14 | 2.67 | $2.79 | 275955 |
| 2022-12-13 | 2.62 | $2.68 | 558227 |
| 2022-12-12 | 2.60 | $2.76 | 316849 |
| 2022-12-09 | 2.54 | $2.62 | 371388 |
| 2022-12-08 | 2.52 | $2.91 | 434670 |
| 2022-12-07 | 2.40 | $2.55 | 506022 |
| 2022-12-06 | 2.37 | $2.55 | 389442 |
| 2022-12-05 | 2.34 | $2.40 | 894535 |
| 2022-12-02 | 2.34 | $2.65 | 434528 |
| 2022-12-01 | 2.28 | $2.53 | 537734 |
| 2022-11-30 | 2.24 | $2.50 | 859803 |
| 2022-11-29 | 2.21 | $2.29 | 442784 |
| 2022-11-28 | 2.24 | $2.30 | 797148 |
| 2022-11-25 | 2.28 | $2.24 | 157679 |
| 2022-11-23 | 2.36 | $2.20 | 136566 |
| 2022-11-22 | 2.46 | $2.20 | 492796 |
| 2022-11-21 | 2.59 | $2.24 | 228671 |
| 2022-11-18 | 2.74 | $2.26 | 448746 |
| 2022-11-17 | 2.92 | $2.46 | 339840 |
| 2022-11-16 | 3.08 | $2.69 | 435857 |
| 2022-11-15 | 3.19 | $3.12 | 258713 |
| 2022-11-14 | 3.20 | $3.12 | 221154 |
| 2022-11-11 | 3.20 | $3.58 | 660938 |
| 2022-11-10 | 3.06 | $3.06 | 413842 |
| 2022-11-09 | 3.06 | $3.17 | 192749 |
| 2022-11-08 | 3.01 | $3.07 | 151115 |
| 2022-11-07 | 2.99 | $2.98 | 220305 |
| 2022-11-04 | 3.00 | $2.91 | 154954 |
| 2022-11-03 | 3.02 | $2.96 | 125570 |
| 2022-11-02 | 3.04 | $2.92 | 189855 |
| 2022-11-01 | 3.08 | $3.10 | 243446 |
| 2022-10-31 | 3.07 | $3.16 | 107301 |
| 2022-10-28 | 3.03 | $3.22 | 164601 |
| 2022-10-27 | 2.97 | $3.09 | 141537 |
| 2022-10-26 | 2.94 | $3.20 | 156622 |
| 2022-10-25 | 2.87 | $3.09 | 487965 |
| 2022-10-24 | 2.82 | $2.63 | 179445 |
| 2022-10-21 | 2.90 | $2.85 | 250269 |
| 2022-10-20 | 2.94 | $2.93 | 170240 |
| 2022-10-19 | 2.96 | $3.15 | 161575 |
| 2022-10-18 | 2.92 | $3.42 | 317809 |
| 2022-10-17 | 2.79 | $3.04 | 232995 |
| 2022-10-14 | 2.75 | $2.82 | 134765 |
| 2022-10-13 | 2.78 | $2.85 | 179385 |
| 2022-10-12 | 2.81 | $2.89 | 129719 |
| 2022-10-11 | 2.83 | $2.86 | 169181 |
| 2022-10-10 | 2.88 | $2.91 | 173242 |
| 2022-10-07 | 2.92 | $2.89 | 103638 |
| 2022-10-06 | 2.98 | $3.16 | 113778 |
| 2022-10-05 | 2.98 | $3.08 | 114749 |
| 2022-10-04 | 3.00 | $3.27 | 361082 |
| 2022-10-03 | 2.98 | $2.97 | 310441 |
| 2022-09-30 | 3.04 | $3.13 | 196637 |
| 2022-09-29 | 3.08 | $3.12 | 187309 |
| 2022-09-28 | 3.13 | $3.27 | 217040 |
| 2022-09-27 | 3.15 | $3.05 | 250534 |
| 2022-09-26 | 3.25 | $2.95 | 400264 |
| 2022-09-23 | 3.40 | $3.11 | 348661 |
| 2022-09-22 | 3.54 | $3.25 | 178946 |
| 2022-09-21 | 3.67 | $3.41 | 216348 |
| 2022-09-20 | 3.78 | $3.55 | 446328 |
| 2022-09-19 | 3.87 | $3.66 | 360023 |
| 2022-09-16 | 3.95 | $3.67 | 2.0M |
| 2022-09-15 | 4.04 | $4.00 | 572965 |
| 2022-09-14 | 4.04 | $4.14 | 977700 |
| 2022-09-13 | 4.00 | $4.29 | 315028 |
| 2022-09-12 | 3.90 | $4.32 | 260585 |
| 2022-09-09 | 3.76 | $4.14 | 309883 |
| 2022-09-08 | 3.66 | $3.99 | 306009 |
| 2022-09-07 | 3.59 | $3.79 | 321007 |
| 2022-09-06 | 3.56 | $3.56 | 417895 |
| 2022-09-02 | 3.60 | $3.39 | 306109 |
| 2022-09-01 | 3.71 | $3.60 | 502300 |
| 2022-08-31 | 3.78 | $3.37 | 199512 |
| 2022-08-30 | 3.93 | $3.23 | 875513 |
| 2022-08-29 | 4.17 | $3.30 | 505157 |
| 2022-08-26 | 4.43 | $4.18 | 342342 |
| 2022-08-25 | 4.47 | $4.36 | 240381 |
| 2022-08-24 | 4.45 | $4.38 | 598097 |
| 2022-08-23 | 4.42 | $4.25 | 320521 |
| 2022-08-22 | 4.43 | $3.93 | 208573 |
| 2022-08-19 | 4.53 | $4.00 | 310921 |
| 2022-08-18 | 4.62 | $4.23 | 397112 |
| 2022-08-17 | 4.66 | $4.33 | 295016 |
| 2022-08-16 | 4.66 | $4.58 | 316932 |
| 2022-08-15 | 4.58 | $4.83 | 449860 |
| 2022-08-12 | 4.40 | $4.78 | 1.9M |
| 2022-08-11 | 4.19 | $4.79 | 15.1M |
| 2022-08-10 | 3.92 | $4.20 | 684841 |
| 2022-08-09 | 3.78 | $3.90 | 616220 |
| 2022-08-08 | 3.70 | $3.87 | 522621 |
| 2022-08-05 | 3.61 | $3.71 | 376099 |
| 2022-08-04 | 3.55 | $3.66 | 524655 |
| 2022-08-03 | 3.49 | $3.57 | 569762 |
| 2022-08-02 | 3.44 | $3.50 | 592267 |
| 2022-08-01 | 3.41 | $3.38 | 217902 |
| 2022-07-29 | 3.40 | $3.29 | 129961 |
| 2022-07-28 | 3.43 | $3.40 | 105133 |
| 2022-07-27 | 3.42 | $3.40 | 127010 |
| 2022-07-26 | 3.41 | $3.20 | 55016 |
| 2022-07-25 | 3.47 | $3.24 | 270263 |
| 2022-07-22 | 3.52 | $3.37 | 126235 |
| 2022-07-21 | 3.54 | $3.59 | 66312 |
| 2022-07-20 | 3.50 | $3.64 | 238377 |
| 2022-07-19 | 3.44 | $3.58 | 563091 |
| 2022-07-18 | 3.37 | $3.37 | 251970 |
| 2022-07-15 | 3.36 | $3.38 | 295571 |
| 2022-07-14 | 3.35 | $3.25 | 278073 |
| 2022-07-13 | 3.37 | $3.21 | 136841 |
| 2022-07-12 | 3.41 | $3.13 | 147239 |
| 2022-07-11 | 3.49 | $3.23 | 331241 |
| 2022-07-08 | 3.55 | $3.55 | 303337 |
| 2022-07-07 | 3.52 | $3.45 | 264461 |
| 2022-07-06 | 3.52 | $3.35 | 221432 |
| 2022-07-05 | 3.55 | $3.44 | 265042 |
| 2022-07-01 | 3.56 | $3.33 | 163289 |
| 2022-06-30 | 3.61 | $3.32 | 234158 |
| 2022-06-29 | 3.67 | $3.46 | 281738 |
| 2022-06-28 | 3.70 | $3.59 | 244297 |
| 2022-06-27 | 3.69 | $3.74 | 200360 |
| 2022-06-24 | 3.63 | $3.97 | 1.4M |
| 2022-06-23 | 3.49 | $3.75 | 290781 |
| 2022-06-22 | 3.39 | $3.47 | 617443 |
| 2022-06-21 | 3.36 | $3.45 | 510147 |
| 2022-06-17 | 3.32 | $3.48 | 749764 |
| 2022-06-16 | 3.28 | $3.41 | 920363 |
| 2022-06-15 | 3.25 | $3.62 | 780505 |
| 2022-06-14 | 3.15 | $3.32 | 588146 |
| 2022-06-13 | 3.13 | $3.16 | 464855 |
| 2022-06-10 | 3.16 | $3.13 | 219735 |
| 2022-06-09 | 3.21 | $3.30 | 263174 |
| 2022-06-08 | 3.23 | $3.39 | 366635 |
| 2022-06-07 | 3.23 | $3.31 | 294699 |
| 2022-06-06 | 3.26 | $3.36 | 452244 |
| 2022-06-03 | 3.29 | $3.64 | 413953 |
| 2022-06-02 | 3.25 | $3.85 | 415654 |
| 2022-06-01 | 3.15 | $3.52 | 346174 |
| 2022-05-31 | 3.13 | $3.65 | 539156 |
| 2022-05-27 | 3.08 | $3.87 | 411414 |
| 2022-05-26 | 2.96 | $3.54 | 318012 |
| 2022-05-25 | 2.94 | $3.48 | 349583 |
| 2022-05-24 | 2.94 | $3.46 | 369227 |
| 2022-05-23 | 2.97 | $3.55 | 346971 |
| 2022-05-20 | 2.99 | $3.50 | 402758 |
| 2022-05-19 | 3.06 | $3.53 | 496051 |
| 2022-05-18 | 3.14 | $3.44 | 424850 |
| 2022-05-17 | 3.29 | $3.76 | 381163 |
| 2022-05-16 | 3.39 | $3.64 | 451978 |
| 2022-05-13 | 3.57 | $3.83 | 1.5M |
| 2022-05-12 | 3.75 | $3.55 | 761913 |
| 2022-05-11 | 4.08 | $3.49 | 733455 |
| 2022-05-10 | 4.52 | $4.00 | 853784 |
| 2022-05-09 | 4.91 | $4.29 | 523851 |
| 2022-05-06 | 5.30 | $4.87 | 474010 |
| 2022-05-05 | 5.61 | $5.22 | 447472 |
| 2022-05-04 | 5.89 | $5.85 | 891165 |
| 2022-05-03 | 6.05 | $6.04 | 240063 |
| 2022-05-02 | 6.18 | $6.07 | 369533 |
| 2022-04-29 | 6.35 | $5.91 | 270188 |
| 2022-04-28 | 6.61 | $6.20 | 549278 |
| 2022-04-27 | 6.85 | $6.51 | 168167 |
| 2022-04-26 | 7.04 | $6.53 | 265328 |
| 2022-04-25 | 7.28 | $7.36 | 229254 |
| 2022-04-22 | 7.31 | $7.17 | 165788 |
| 2022-04-21 | 7.41 | $7.29 | 304501 |
| 2022-04-20 | 7.51 | $7.86 | 258119 |
| 2022-04-19 | 7.44 | $7.76 | 192844 |
| 2022-04-18 | 7.39 | $7.44 | 158433 |
| 2022-04-14 | 7.45 | $7.45 | 457843 |
| 2022-04-13 | 7.51 | $7.69 | 228252 |
| 2022-04-12 | 7.52 | $7.25 | 222643 |
| 2022-04-11 | 7.67 | $7.22 | 259176 |
| 2022-04-08 | 7.87 | $7.31 | 236403 |
| 2022-04-07 | 8.08 | $7.64 | 259940 |
| 2022-04-06 | 8.24 | $7.85 | 341547 |
| 2022-04-05 | 8.37 | $8.29 | 215340 |
| 2022-04-04 | 8.39 | $8.83 | 210672 |
| 2022-04-01 | 8.24 | $8.82 | 352569 |
| 2022-03-31 | 8.05 | $8.43 | 291013 |
| 2022-03-30 | 7.96 | $8.48 | 317744 |
| 2022-03-29 | 7.83 | $8.41 | 454145 |
| 2022-03-28 | 7.70 | $7.59 | 237133 |
| 2022-03-25 | 7.80 | $7.70 | 591595 |
| 2022-03-24 | 7.89 | $8.33 | 631623 |
| 2022-03-23 | 7.81 | $7.53 | 1.4M |
| 2022-03-22 | 7.96 | $7.48 | 1.1M |
| 2022-03-21 | 8.17 | $7.03 | 1.2M |
| 2022-03-18 | 8.57 | $8.34 | 5.5M |
| 2022-03-17 | 8.65 | $8.87 | 981097 |
| 2022-03-16 | 8.56 | $8.45 | 1.2M |
| 2022-03-15 | 8.60 | $8.13 | 485913 |
| 2022-03-14 | 8.74 | $7.48 | 943139 |
| 2022-03-11 | 9.11 | $9.02 | 576907 |
| 2022-03-10 | 9.07 | $9.01 | 513140 |
| 2022-03-09 | 9.02 | $8.91 | 624917 |
| 2022-03-08 | 8.99 | $8.10 | 570751 |
| 2022-03-07 | 9.20 | $8.66 | 885444 |
| 2022-03-04 | 9.28 | $8.58 | 507183 |
| 2022-03-03 | 9.38 | $8.68 | 433383 |
| 2022-03-02 | 9.48 | $9.46 | 448770 |
| 2022-03-01 | 9.33 | $9.28 | 433265 |
| 2022-02-28 | 9.20 | $9.37 | 781285 |
| 2022-02-25 | 9.00 | $9.06 | 466787 |
| 2022-02-24 | 8.85 | $8.71 | 664226 |
| 2022-02-23 | 8.77 | $7.73 | 643823 |
| 2022-02-22 | 8.97 | $8.39 | 502814 |
| 2022-02-18 | 9.00 | $8.28 | 621235 |
| 2022-02-17 | 9.06 | $8.66 | 290216 |
| 2022-02-16 | 9.00 | $8.94 | 332296 |
| 2022-02-15 | 8.83 | $8.83 | 1.4M |
| 2022-02-14 | 8.65 | $8.78 | 512787 |
| 2022-02-11 | 8.43 | $9.15 | 676479 |
| 2022-02-10 | 8.05 | $8.95 | 874443 |
| 2022-02-09 | 7.63 | $8.58 | 715466 |
| 2022-02-08 | 7.24 | $7.85 | 701284 |
| 2022-02-07 | 6.99 | $7.38 | 584436 |
| 2022-02-04 | 6.84 | $7.20 | 540074 |
| 2022-02-03 | 6.71 | $6.96 | 456493 |
| 2022-02-02 | 6.63 | $7.38 | 465977 |
| 2022-02-01 | 6.41 | $7.24 | 883083 |
| 2022-01-31 | 6.20 | $6.73 | 711741 |
| 2022-01-28 | 6.10 | $6.26 | 523809 |
| 2022-01-27 | 6.15 | $5.87 | 1.1M |
| 2022-01-26 | 6.34 | $6.49 | 913261 |
| 2022-01-25 | 6.38 | $6.44 | 2.3M |
| 2022-01-24 | 6.46 | $6.64 | 1.4M |
| 2022-01-21 | 6.50 | $6.76 | 690173 |
| 2022-01-20 | 6.53 | $7.14 | 1.5M |
| 2022-01-19 | 6.45 | $6.80 | 975159 |
| 2022-01-18 | 6.47 | $6.61 | 977925 |
| 2022-01-14 | 6.58 | $6.64 | 822371 |
| 2022-01-13 | 6.71 | $6.74 | 954579 |
| 2022-01-12 | 6.86 | $7.24 | 825754 |
| 2022-01-11 | 6.89 | $7.57 | 1.2M |
| 2022-01-10 | 6.84 | $7.33 | 3.8M |
| 2022-01-07 | 6.87 | $7.19 | 43.9M |
| 2022-01-06 | 6.97 | $6.14 | 632467 |
| 2022-01-05 | 7.44 | $7.04 | 512107 |
| 2022-01-04 | 7.74 | $7.71 | 316639 |
| 2022-01-03 | 7.92 | $8.33 | 342598 |
| 2021-12-31 | 7.94 | $8.20 | 372212 |
| 2021-12-30 | 8.03 | $8.60 | 444489 |
| 2021-12-29 | 8.03 | $7.88 | 197942 |
| 2021-12-28 | 8.27 | $8.10 | 266913 |
| 2021-12-27 | 8.50 | $8.29 | 172113 |
| 2021-12-23 | 8.74 | $8.67 | 352670 |
| 2021-12-22 | 8.93 | $8.81 | 351150 |
| 2021-12-21 | 9.13 | $9.06 | 486850 |
| 2021-12-20 | 9.31 | $8.98 | 441160 |
| 2021-12-17 | 9.56 | $9.48 | 2.0M |
| 2021-12-16 | 9.72 | $9.35 | 372869 |
| 2021-12-15 | 9.97 | $10.18 | 277054 |
| 2021-12-14 | 10.03 | $10.07 | 151453 |
| 2021-12-13 | 10.13 | $10.50 | 170931 |
| 2021-12-10 | 10.14 | $10.18 | 131477 |
| 2021-12-09 | 10.26 | $10.56 | 160939 |
| 2021-12-08 | 10.30 | $11.49 | 150949 |
| 2021-12-07 | 10.06 | $11.01 | 149667 |
| 2021-12-06 | 9.94 | $10.24 | 302068 |
| 2021-12-03 | 10.05 | $9.86 | 216993 |
| 2021-12-02 | 10.32 | $10.56 | 188141 |
| 2021-12-01 | 10.44 | $10.49 | 148414 |
| 2021-11-30 | 10.63 | $10.55 | 141774 |
| 2021-11-29 | 10.85 | $11.02 | 223701 |
| 2021-11-26 | 10.98 | $11.01 | 102012 |
| 2021-11-24 | 11.16 | $11.24 | 128264 |
| 2021-11-23 | 11.32 | $10.75 | 158480 |
| 2021-11-22 | 11.68 | $10.50 | 205829 |
| 2021-11-19 | 12.21 | $11.05 | 123049 |
| 2021-11-18 | 12.69 | $11.07 | 200467 |
| 2021-11-17 | 13.27 | $12.34 | 155100 |
| 2021-11-16 | 13.58 | $12.07 | 172597 |
| 2021-11-15 | 14.04 | $11.33 | 255520 |
| 2021-11-12 | 14.82 | $11.18 | 271878 |
| 2021-11-11 | 15.82 | $12.96 | 239226 |
| 2021-11-10 | 16.46 | $12.89 | 731033 |
| 2021-11-09 | 17.23 | $14.23 | 447249 |
| 2021-11-08 | 17.71 | $18.03 | 253305 |
| 2021-11-05 | 17.07 | $16.88 | 86269 |
| 2021-11-04 | 16.62 | $17.02 | 143212 |
| 2021-11-03 | 15.99 | $17.27 | 177580 |
| 2021-11-02 | 15.12 | $16.17 | 128244 |
| 2021-11-01 | 14.39 | $15.55 | 134903 |
| 2021-10-29 | 13.68 | $14.67 | 143137 |
| 2021-10-28 | 13.08 | $14.30 | 134951 |
| 2021-10-27 | 12.45 | $13.83 | 315862 |
| 2021-10-26 | 11.83 | $12.91 | 187805 |
| 2021-10-25 | 11.36 | $11.82 | 80376 |
| 2021-10-22 | 11.14 | $11.65 | 124540 |
| 2021-10-21 | 10.92 | $11.86 | 109125 |
| 2021-10-20 | 10.60 | $11.19 | 112134 |
| 2021-10-19 | 10.43 | $11.64 | 173181 |
| 2021-10-18 | 10.09 | $10.91 | 114703 |
| 2021-10-15 | 9.92 | $10.63 | 62721 |
| 2021-10-14 | 9.82 | $10.59 | 68290 |
| 2021-10-13 | 9.73 | $10.42 | 113622 |
| 2021-10-12 | 9.70 | $10.01 | 99797 |
| 2021-10-11 | 9.81 | $9.95 | 170566 |
| 2021-10-08 | 9.99 | $10.03 | 142095 |
| 2021-10-07 | 10.20 | $10.76 | 329422 |
| 2021-10-06 | 10.26 | $11.54 | 101618 |
| 2021-10-05 | 10.11 | $11.03 | 448957 |
| 2021-10-04 | 10.12 | $10.88 | 458002 |
| 2021-10-01 | 10.21 | $12.42 | 355844 |
| 2021-09-30 | 9.87 | $11.63 | 208126 |
| 2021-09-29 | 9.74 | $11.48 | 253579 |
| 2021-09-28 | 9.67 | $10.88 | 383806 |
| 2021-09-27 | 9.82 | $11.68 | 285866 |
| 2021-09-24 | 9.80 | $11.31 | 229214 |
| 2021-09-23 | 9.94 | $11.46 | 168319 |
| 2021-09-22 | 10.11 | $11.12 | 299822 |
| 2021-09-21 | 10.48 | $10.37 | 345447 |
| 2021-09-20 | 11.22 | $10.97 | 521387 |
| 2021-09-17 | 11.99 | $11.97 | 1.9M |
| 2021-09-16 | 12.65 | $12.64 | 392860 |
| 2021-09-15 | 13.30 | $13.97 | 326223 |
| 2021-09-14 | 13.72 | $14.22 | 279649 |
| 2021-09-13 | 14.20 | $14.22 | 179786 |
| 2021-09-10 | 14.83 | $14.04 | 231037 |
| 2021-09-09 | 15.70 | $14.30 | 348225 |
| 2021-09-08 | 16.71 | $14.28 | 645466 |
| 2021-09-07 | 17.99 | $17.25 | 479579 |
| 2021-09-03 | 18.64 | $20.08 | 114441 |
| 2021-09-02 | 18.56 | $19.41 | 95349 |
| 2021-09-01 | 18.70 | $18.88 | 223925 |
| 2021-08-31 | 19.08 | $18.78 | 212085 |
| 2021-08-30 | 19.59 | $18.21 | 407924 |
| 2021-08-27 | 20.43 | $19.80 | 166863 |
| 2021-08-26 | 20.96 | $21.57 | 256602 |
| 2021-08-25 | 21.07 | $19.85 | 221097 |
| 2021-08-24 | 21.77 | $22.62 | 166545 |
| 2021-08-23 | 21.76 | $22.39 | 207479 |
| 2021-08-20 | 21.84 | $22.52 | 219432 |
| 2021-08-19 | 21.92 | $20.50 | 374760 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.92
2026-07-16
Close Price
$8.19
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.34
Average
48.74
Maximum
90.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.92 | $8.19 | 4.8M |
| 2026-07-15 | 57.13 | $9.76 | 3.4M |
| 2026-07-14 | 60.43 | $10.23 | 3.3M |
| 2026-07-13 | 60.34 | $10.21 | 2.9M |
| 2026-07-10 | 63.08 | $10.60 | 4.7M |
| 2026-07-09 | 69.79 | $11.47 | 5.0M |
| 2026-07-08 | 68.43 | $11.10 | 6.6M |
| 2026-07-07 | 70.29 | $11.33 | 4.2M |
| 2026-07-06 | 71.99 | $11.54 | 5.5M |
| 2026-07-02 | 72.63 | $11.62 | 5.3M |
| 2026-07-01 | 71.08 | $11.11 | 5.1M |
| 2026-06-30 | 74.87 | $11.59 | 5.8M |
| 2026-06-29 | 74.22 | $11.35 | 8.1M |
| 2026-06-26 | 72.94 | $10.89 | 13.5M |
| 2026-06-25 | 70.91 | $10.21 | 13.2M |
| 2026-06-24 | 70.48 | $10.07 | 38.2M |
| 2026-06-23 | 59.67 | $7.41 | 6.0M |
| 2026-06-22 | 68.54 | $8.40 | 8.4M |
| 2026-06-18 | 63.37 | $7.41 | 8.4M |
| 2026-06-17 | 61.99 | $7.18 | 6.4M |
| 2026-06-16 | 60.89 | $7.00 | 3.8M |
| 2026-06-15 | 63.50 | $7.27 | 6.7M |
| 2026-06-12 | 60.71 | $6.80 | 4.5M |
| 2026-06-11 | 58.88 | $6.51 | 3.8M |
| 2026-06-10 | 58.04 | $6.38 | 5.5M |
| 2026-06-09 | 62.20 | $6.83 | 4.5M |
| 2026-06-08 | 60.53 | $6.55 | 2.7M |
| 2026-06-05 | 59.62 | $6.40 | 5.2M |
| 2026-06-04 | 69.09 | $7.34 | 9.2M |
| 2026-06-03 | 60.13 | $5.94 | 5.1M |
| 2026-06-02 | 65.40 | $6.35 | 3.7M |
| 2026-06-01 | 67.75 | $6.52 | 5.0M |
| 2026-05-29 | 71.01 | $6.75 | 9.6M |
| 2026-05-28 | 66.55 | $6.08 | 7.7M |
| 2026-05-27 | 58.13 | $5.16 | 2.5M |
| 2026-05-26 | 60.00 | $5.28 | 3.0M |
| 2026-05-22 | 58.08 | $5.10 | 2.2M |
| 2026-05-21 | 57.97 | $5.09 | 2.6M |
| 2026-05-20 | 56.50 | $4.95 | 3.4M |
| 2026-05-19 | 52.92 | $4.63 | 4.6M |
| 2026-05-18 | 57.41 | $4.95 | 3.2M |
| 2026-05-15 | 60.13 | $5.13 | 4.1M |
| 2026-05-14 | 67.02 | $5.54 | 5.3M |
| 2026-05-13 | 64.77 | $5.30 | 3.5M |
| 2026-05-12 | 65.84 | $5.36 | 4.1M |
| 2026-05-11 | 73.90 | $5.78 | 6.4M |
| 2026-05-08 | 76.44 | $5.90 | 7.3M |
| 2026-05-07 | 75.44 | $5.75 | 6.6M |
| 2026-05-06 | 79.74 | $5.95 | 6.6M |
| 2026-05-05 | 77.68 | $5.61 | 5.7M |
| 2026-05-04 | 77.90 | $5.62 | 6.8M |
| 2026-05-01 | 72.76 | $4.92 | 2.9M |
| 2026-04-30 | 73.93 | $4.97 | 5.6M |
| 2026-04-29 | 71.68 | $4.71 | 4.0M |
| 2026-04-28 | 75.23 | $4.86 | 7.4M |
| 2026-04-27 | 75.15 | $4.85 | 11.5M |
| 2026-04-24 | 65.86 | $3.94 | 4.4M |
| 2026-04-23 | 66.64 | $3.97 | 4.1M |
| 2026-04-22 | 62.57 | $3.68 | 5.6M |
| 2026-04-21 | 68.61 | $3.90 | 6.1M |
| 2026-04-20 | 70.07 | $3.95 | 5.8M |
| 2026-04-17 | 64.80 | $3.58 | 6.4M |
| 2026-04-16 | 58.19 | $3.23 | 3.2M |
| 2026-04-15 | 56.87 | $3.17 | 2.8M |
| 2026-04-14 | 56.44 | $3.15 | 3.2M |
| 2026-04-13 | 54.24 | $3.05 | 2.6M |
| 2026-04-10 | 52.66 | $2.98 | 3.9M |
| 2026-04-09 | 51.98 | $2.95 | 3.4M |
| 2026-04-08 | 52.94 | $2.99 | 3.2M |
| 2026-04-07 | 51.45 | $2.92 | 3.8M |
| 2026-04-06 | 52.35 | $2.96 | 4.5M |
| 2026-04-02 | 54.62 | $3.06 | 4.7M |
| 2026-04-01 | 56.72 | $3.15 | 3.2M |
| 2026-03-31 | 53.91 | $3.00 | 3.8M |
| 2026-03-30 | 48.87 | $2.76 | 3.6M |
| 2026-03-27 | 49.30 | $2.78 | 4.2M |
| 2026-03-26 | 51.43 | $2.88 | 3.6M |
| 2026-03-25 | 52.29 | $2.92 | 7.1M |
| 2026-03-24 | 54.23 | $3.01 | 4.7M |
| 2026-03-23 | 52.75 | $2.93 | 3.8M |
| 2026-03-20 | 53.37 | $2.96 | 8.4M |
| 2026-03-19 | 55.84 | $3.08 | 3.8M |
| 2026-03-18 | 51.97 | $2.86 | 6.8M |
| 2026-03-17 | 55.54 | $3.03 | 10.3M |
| 2026-03-16 | 44.17 | $2.50 | 2.4M |
| 2026-03-13 | 41.20 | $2.39 | 2.5M |
| 2026-03-12 | 38.67 | $2.30 | 3.2M |
| 2026-03-11 | 41.50 | $2.45 | 2.1M |
| 2026-03-10 | 43.30 | $2.54 | 2.1M |
| 2026-03-09 | 42.51 | $2.51 | 5.4M |
| 2026-03-06 | 39.00 | $2.38 | 4.7M |
| 2026-03-05 | 43.03 | $2.59 | 3.3M |
| 2026-03-04 | 44.49 | $2.66 | 3.3M |
| 2026-03-03 | 42.09 | $2.57 | 2.9M |
| 2026-03-02 | 47.02 | $2.80 | 2.7M |
| 2026-02-27 | 45.44 | $2.74 | 2.0M |
| 2026-02-26 | 46.99 | $2.81 | 1.5M |
| 2026-02-25 | 45.21 | $2.74 | 1.8M |
| 2026-02-24 | 44.45 | $2.71 | 2.1M |
| 2026-02-23 | 42.95 | $2.65 | 2.3M |
| 2026-02-20 | 42.95 | $2.65 | 2.5M |
| 2026-02-19 | 45.35 | $2.78 | 1.9M |
| 2026-02-18 | 43.50 | $2.70 | 2.6M |
| 2026-02-17 | 42.58 | $2.66 | 4.4M |
| 2026-02-13 | 40.03 | $2.55 | 2.6M |
| 2026-02-12 | 36.87 | $2.42 | 2.9M |
| 2026-02-11 | 39.61 | $2.60 | 2.2M |
| 2026-02-10 | 40.24 | $2.64 | 1.9M |
| 2026-02-09 | 42.16 | $2.76 | 2.7M |
| 2026-02-06 | 40.82 | $2.70 | 3.7M |
| 2026-02-05 | 36.90 | $2.53 | 6.7M |
| 2026-02-04 | 42.94 | $2.91 | 4.4M |
| 2026-02-03 | 46.36 | $3.09 | 3.2M |
| 2026-02-02 | 44.74 | $3.02 | 2.5M |
| 2026-01-30 | 44.05 | $2.99 | 3.3M |
| 2026-01-29 | 44.76 | $3.03 | 3.7M |
| 2026-01-28 | 42.79 | $2.94 | 2.8M |
| 2026-01-27 | 43.44 | $2.98 | 2.2M |
| 2026-01-26 | 41.53 | $2.89 | 2.7M |
| 2026-01-23 | 41.83 | $2.91 | 3.6M |
| 2026-01-22 | 45.73 | $3.16 | 3.1M |
| 2026-01-21 | 42.90 | $3.02 | 2.9M |
| 2026-01-20 | 40.37 | $2.90 | 4.9M |
| 2026-01-16 | 42.14 | $3.02 | 2.7M |
| 2026-01-15 | 42.59 | $3.05 | 4.5M |
| 2026-01-14 | 47.33 | $3.35 | 2.6M |
| 2026-01-13 | 46.58 | $3.31 | 3.2M |
| 2026-01-12 | 48.04 | $3.40 | 3.6M |
| 2026-01-09 | 46.99 | $3.34 | 7.6M |
| 2026-01-08 | 48.55 | $3.44 | 7.4M |
| 2026-01-07 | 59.48 | $4.02 | 4.4M |
| 2026-01-06 | 57.61 | $3.90 | 2.9M |
| 2026-01-05 | 54.97 | $3.74 | 3.5M |
| 2026-01-02 | 52.69 | $3.61 | 3.6M |
| 2025-12-31 | 50.50 | $3.49 | 2.0M |
| 2025-12-30 | 50.50 | $3.49 | 2.1M |
| 2025-12-29 | 49.80 | $3.45 | 1.8M |
| 2025-12-26 | 51.89 | $3.57 | 1.8M |
| 2025-12-24 | 51.73 | $3.56 | 1.0M |
| 2025-12-23 | 51.11 | $3.52 | 2.2M |
| 2025-12-22 | 53.56 | $3.67 | 3.6M |
| 2025-12-19 | 49.08 | $3.38 | 9.8M |
| 2025-12-18 | 49.55 | $3.41 | 2.7M |
| 2025-12-17 | 49.24 | $3.39 | 2.8M |
| 2025-12-16 | 51.63 | $3.55 | 2.8M |
| 2025-12-15 | 49.29 | $3.39 | 3.3M |
| 2025-12-12 | 53.11 | $3.64 | 4.9M |
| 2025-12-11 | 56.43 | $3.84 | 3.4M |
| 2025-12-10 | 58.70 | $3.97 | 7.7M |
| 2025-12-09 | 52.41 | $3.52 | 2.6M |
| 2025-12-08 | 51.31 | $3.45 | 2.8M |
| 2025-12-05 | 53.49 | $3.58 | 4.3M |
| 2025-12-04 | 56.09 | $3.73 | 10.8M |
| 2025-12-03 | 49.20 | $3.29 | 3.1M |
| 2025-12-02 | 44.30 | $3.03 | 3.2M |
| 2025-12-01 | 44.45 | $3.04 | 3.6M |
| 2025-11-28 | 46.49 | $3.17 | 1.5M |
| 2025-11-26 | 45.02 | $3.09 | 2.8M |
| 2025-11-25 | 44.65 | $3.07 | 3.7M |
| 2025-11-24 | 42.69 | $2.96 | 3.0M |
| 2025-11-21 | 42.16 | $2.93 | 4.1M |
| 2025-11-20 | 39.30 | $2.77 | 6.0M |
| 2025-11-19 | 40.36 | $2.86 | 3.4M |
| 2025-11-18 | 40.02 | $2.84 | 4.5M |
| 2025-11-17 | 40.24 | $2.86 | 5.1M |
| 2025-11-14 | 39.61 | $2.82 | 7.3M |
| 2025-11-13 | 36.76 | $2.64 | 18.2M |
| 2025-11-12 | 45.35 | $3.40 | 4.1M |
| 2025-11-11 | 46.03 | $3.45 | 3.4M |
| 2025-11-10 | 43.97 | $3.32 | 3.1M |
| 2025-11-07 | 44.22 | $3.34 | 4.4M |
| 2025-11-06 | 47.37 | $3.59 | 3.0M |
| 2025-11-05 | 50.36 | $3.81 | 3.3M |
| 2025-11-04 | 52.21 | $3.94 | 3.3M |
| 2025-11-03 | 54.72 | $4.11 | 3.7M |
| 2025-10-31 | 57.32 | $4.28 | 3.9M |
| 2025-10-30 | 55.05 | $4.09 | 2.7M |
| 2025-10-29 | 59.49 | $4.37 | 4.0M |
| 2025-10-28 | 59.98 | $4.40 | 2.9M |
| 2025-10-27 | 61.60 | $4.50 | 4.7M |
| 2025-10-24 | 59.20 | $4.27 | 3.6M |
| 2025-10-23 | 59.35 | $4.28 | 2.9M |
| 2025-10-22 | 59.50 | $4.29 | 5.3M |
| 2025-10-21 | 64.32 | $4.61 | 4.0M |
| 2025-10-20 | 67.57 | $4.81 | 5.1M |
| 2025-10-17 | 65.23 | $4.53 | 7.1M |
| 2025-10-16 | 71.14 | $4.87 | 10.0M |
| 2025-10-15 | 73.57 | $5.00 | 17.2M |
| 2025-10-14 | 63.60 | $3.90 | 6.4M |
| 2025-10-13 | 60.52 | $3.66 | 7.0M |
| 2025-10-10 | 60.93 | $3.68 | 7.6M |
| 2025-10-09 | 68.14 | $4.01 | 5.3M |
| 2025-10-08 | 72.33 | $4.18 | 8.7M |
| 2025-10-07 | 67.40 | $3.74 | 6.1M |
| 2025-10-06 | 67.93 | $3.76 | 7.8M |
| 2025-10-03 | 62.71 | $3.38 | 7.3M |
| 2025-10-02 | 67.37 | $3.55 | 11.7M |
| 2025-10-01 | 60.47 | $3.13 | 7.4M |
| 2025-09-30 | 58.70 | $3.04 | 4.8M |
| 2025-09-29 | 57.28 | $2.97 | 7.2M |
| 2025-09-26 | 51.90 | $2.73 | 4.5M |
| 2025-09-25 | 49.90 | $2.65 | 5.9M |
| 2025-09-24 | 45.61 | $2.49 | 5.3M |
| 2025-09-23 | 48.31 | $2.60 | 3.8M |
| 2025-09-22 | 50.65 | $2.69 | 3.7M |
| 2025-09-19 | 48.55 | $2.61 | 8.7M |
| 2025-09-18 | 50.59 | $2.69 | 3.4M |
| 2025-09-17 | 46.87 | $2.55 | 4.0M |
| 2025-09-16 | 50.76 | $2.70 | 3.0M |
| 2025-09-15 | 48.60 | $2.62 | 3.6M |
| 2025-09-12 | 46.66 | $2.55 | 7.1M |
| 2025-09-11 | 51.70 | $2.74 | 14.6M |
| 2025-09-10 | 40.03 | $2.38 | 3.9M |
| 2025-09-09 | 44.58 | $2.54 | 2.0M |
| 2025-09-08 | 43.43 | $2.51 | 3.1M |
| 2025-09-05 | 41.52 | $2.46 | 2.9M |
| 2025-09-04 | 39.18 | $2.40 | 2.4M |
| 2025-09-03 | 38.39 | $2.38 | 2.6M |
| 2025-09-02 | 36.85 | $2.34 | 3.0M |
| 2025-08-29 | 37.98 | $2.39 | 3.1M |
| 2025-08-28 | 39.84 | $2.47 | 3.1M |
| 2025-08-27 | 41.78 | $2.55 | 2.5M |
| 2025-08-26 | 41.78 | $2.55 | 2.8M |
| 2025-08-25 | 41.45 | $2.54 | 3.2M |
| 2025-08-22 | 43.51 | $2.63 | 3.9M |
| 2025-08-21 | 41.36 | $2.56 | 3.6M |
| 2025-08-20 | 41.58 | $2.57 | 3.8M |
| 2025-08-19 | 42.63 | $2.62 | 7.0M |
| 2025-08-18 | 47.40 | $2.83 | 3.7M |
| 2025-08-15 | 49.94 | $2.93 | 6.1M |
| 2025-08-14 | 51.77 | $3.00 | 4.7M |
| 2025-08-13 | 55.08 | $3.12 | 13.5M |
| 2025-08-12 | 51.39 | $2.97 | 5.2M |
| 2025-08-11 | 48.17 | $2.85 | 3.9M |
| 2025-08-08 | 47.89 | $2.84 | 3.2M |
| 2025-08-07 | 49.90 | $2.92 | 3.9M |
| 2025-08-06 | 49.65 | $2.91 | 3.7M |
| 2025-08-05 | 50.61 | $2.95 | 3.4M |
| 2025-08-04 | 51.56 | $2.99 | 3.3M |
| 2025-08-01 | 49.53 | $2.90 | 4.9M |
| 2025-07-31 | 47.93 | $2.83 | 4.9M |
| 2025-07-30 | 49.87 | $2.92 | 8.9M |
| 2025-07-29 | 50.51 | $2.95 | 10.3M |
| 2025-07-28 | 50.93 | $2.97 | 9.3M |
| 2025-07-25 | 49.34 | $2.89 | 23.8M |
| 2025-07-24 | 64.84 | $3.51 | 3.1M |
| 2025-07-23 | 65.15 | $3.52 | 4.2M |
| 2025-07-22 | 68.62 | $3.63 | 5.8M |
| 2025-07-21 | 66.79 | $3.51 | 10.9M |
| 2025-07-18 | 59.48 | $3.12 | 8.8M |
| 2025-07-17 | 53.50 | $2.88 | 9.7M |
| 2025-07-16 | 49.36 | $2.74 | 4.5M |
| 2025-07-15 | 43.56 | $2.57 | 3.4M |
| 2025-07-14 | 46.23 | $2.66 | 3.2M |
| 2025-07-11 | 46.53 | $2.67 | 2.9M |
| 2025-07-10 | 48.31 | $2.73 | 3.0M |
| 2025-07-09 | 51.44 | $2.83 | 6.2M |
| 2025-07-08 | 45.01 | $2.64 | 4.3M |
| 2025-07-07 | 42.74 | $2.58 | 3.9M |
| 2025-07-03 | 48.81 | $2.77 | 2.7M |
| 2025-07-02 | 45.73 | $2.69 | 3.2M |
| 2025-07-01 | 41.54 | $2.59 | 4.1M |
| 2025-06-30 | 40.67 | $2.57 | 4.2M |
| 2025-06-27 | 42.16 | $2.62 | 7.4M |
| 2025-06-26 | 44.98 | $2.71 | 4.8M |
| 2025-06-25 | 46.62 | $2.76 | 4.2M |
| 2025-06-24 | 48.30 | $2.81 | 3.8M |
| 2025-06-23 | 46.47 | $2.76 | 4.7M |
| 2025-06-20 | 47.43 | $2.79 | 9.8M |
| 2025-06-18 | 46.02 | $2.75 | 4.0M |
| 2025-06-17 | 44.61 | $2.71 | 3.1M |
| 2025-06-16 | 47.87 | $2.82 | 2.0M |
| 2025-06-13 | 46.52 | $2.78 | 2.2M |
| 2025-06-12 | 48.31 | $2.84 | 2.8M |
| 2025-06-11 | 53.87 | $3.01 | 2.6M |
| 2025-06-10 | 54.57 | $3.03 | 4.2M |
| 2025-06-09 | 52.82 | $2.97 | 2.2M |
| 2025-06-06 | 54.83 | $3.03 | 3.2M |
| 2025-06-05 | 48.99 | $2.84 | 2.8M |
| 2025-06-04 | 49.31 | $2.85 | 2.7M |
| 2025-06-03 | 47.02 | $2.78 | 1.6M |
| 2025-06-02 | 45.34 | $2.73 | 2.4M |
| 2025-05-30 | 42.58 | $2.65 | 2.1M |
| 2025-05-29 | 45.01 | $2.74 | 2.2M |
| 2025-05-28 | 45.01 | $2.74 | 1.9M |
| 2025-05-27 | 44.37 | $2.72 | 2.2M |
| 2025-05-23 | 42.47 | $2.66 | 2.0M |
| 2025-05-22 | 42.47 | $2.66 | 2.2M |
| 2025-05-21 | 43.36 | $2.70 | 2.8M |
| 2025-05-20 | 45.40 | $2.79 | 2.4M |
| 2025-05-19 | 44.85 | $2.77 | 3.5M |
| 2025-05-16 | 47.33 | $2.88 | 2.9M |
| 2025-05-15 | 49.20 | $2.96 | 2.8M |
| 2025-05-14 | 47.98 | $2.91 | 10.5M |
| 2025-05-13 | 49.10 | $2.96 | 4.8M |
| 2025-05-12 | 48.41 | $2.93 | 3.1M |
| 2025-05-09 | 44.10 | $2.75 | 2.1M |
| 2025-05-08 | 45.10 | $2.80 | 3.3M |
| 2025-05-07 | 41.59 | $2.66 | 1.8M |
| 2025-05-06 | 41.34 | $2.65 | 2.6M |
| 2025-05-05 | 45.47 | $2.87 | 1.8M |
| 2025-05-02 | 48.84 | $3.03 | 1.7M |
| 2025-05-01 | 48.84 | $3.03 | 1.5M |
| 2025-04-30 | 49.67 | $3.07 | 2.3M |
| 2025-04-29 | 48.85 | $3.03 | 1.5M |
| 2025-04-28 | 52.10 | $3.19 | 1.5M |
| 2025-04-25 | 50.94 | $3.13 | 1.6M |
| 2025-04-24 | 52.76 | $3.22 | 1.5M |
| 2025-04-23 | 52.22 | $3.19 | 2.6M |
| 2025-04-22 | 52.60 | $3.21 | 2.7M |
| 2025-04-21 | 50.17 | $3.07 | 2.7M |
| 2025-04-17 | 50.53 | $3.09 | 1.6M |
| 2025-04-16 | 49.86 | $3.05 | 2.4M |
| 2025-04-15 | 51.00 | $3.12 | 3.2M |
| 2025-04-14 | 50.54 | $3.09 | 4.1M |
| 2025-04-11 | 49.49 | $3.02 | 7.2M |
| 2025-04-10 | 39.70 | $2.46 | 3.2M |
| 2025-04-09 | 41.33 | $2.58 | 4.6M |
| 2025-04-08 | 34.76 | $2.27 | 2.8M |
| 2025-04-07 | 35.37 | $2.32 | 3.4M |
| 2025-04-04 | 34.50 | $2.28 | 3.8M |
| 2025-04-03 | 33.65 | $2.24 | 2.8M |
| 2025-04-02 | 36.33 | $2.48 | 3.4M |
| 2025-04-01 | 34.69 | $2.40 | 4.0M |
| 2025-03-31 | 35.90 | $2.51 | 3.7M |
| 2025-03-28 | 38.09 | $2.70 | 2.3M |
| 2025-03-27 | 39.41 | $2.81 | 2.8M |
| 2025-03-26 | 40.50 | $2.90 | 3.5M |
| 2025-03-25 | 42.61 | $3.07 | 2.5M |
| 2025-03-24 | 42.99 | $3.10 | 3.0M |
| 2025-03-21 | 41.51 | $3.01 | 3.2M |
| 2025-03-20 | 41.86 | $3.04 | 3.8M |
| 2025-03-19 | 40.93 | $2.98 | 5.9M |
| 2025-03-18 | 41.99 | $3.08 | 4.6M |
| 2025-03-17 | 43.38 | $3.21 | 3.1M |
| 2025-03-14 | 42.40 | $3.14 | 5.1M |
| 2025-03-13 | 38.99 | $2.90 | 3.0M |
| 2025-03-12 | 41.11 | $3.12 | 3.3M |
| 2025-03-11 | 38.66 | $2.95 | 4.5M |
| 2025-03-10 | 39.68 | $3.06 | 4.2M |
| 2025-03-07 | 40.22 | $3.12 | 2.7M |
| 2025-03-06 | 39.96 | $3.10 | 4.8M |
| 2025-03-05 | 42.25 | $3.36 | 2.6M |
| 2025-03-04 | 41.14 | $3.27 | 7.3M |
| 2025-03-03 | 42.43 | $3.42 | 4.5M |
| 2025-02-28 | 46.39 | $3.85 | 3.5M |
| 2025-02-27 | 48.28 | $4.04 | 3.0M |
| 2025-02-26 | 50.11 | $4.22 | 3.6M |
| 2025-02-25 | 48.03 | $4.02 | 8.3M |
| 2025-02-24 | 52.74 | $4.47 | 5.7M |
| 2025-02-21 | 58.71 | $4.96 | 5.0M |
| 2025-02-20 | 61.83 | $5.19 | 4.6M |
| 2025-02-19 | 67.46 | $5.57 | 5.5M |
| 2025-02-18 | 71.01 | $5.79 | 9.6M |
| 2025-02-14 | 71.50 | $5.82 | 9.9M |
| 2025-02-13 | 65.31 | $5.00 | 3.0M |
| 2025-02-12 | 65.22 | $4.99 | 6.5M |
| 2025-02-11 | 64.54 | $4.91 | 6.0M |
| 2025-02-10 | 59.03 | $4.33 | 4.6M |
| 2025-02-07 | 64.62 | $4.67 | 3.5M |
| 2025-02-06 | 65.49 | $4.72 | 4.3M |
| 2025-02-05 | 65.40 | $4.71 | 8.5M |
| 2025-02-04 | 62.09 | $4.35 | 12.4M |
| 2025-02-03 | 54.63 | $3.70 | 3.8M |
| 2025-01-31 | 54.79 | $3.71 | 3.6M |
| 2025-01-30 | 56.49 | $3.82 | 2.0M |
| 2025-01-29 | 55.53 | $3.74 | 2.6M |
| 2025-01-28 | 57.02 | $3.84 | 4.3M |
| 2025-01-27 | 56.69 | $3.81 | 4.3M |
| 2025-01-24 | 59.43 | $4.00 | 4.7M |
| 2025-01-23 | 61.99 | $4.17 | 7.0M |
| 2025-01-22 | 60.67 | $4.03 | 22.7M |
| 2025-01-21 | 51.37 | $3.22 | 4.3M |
| 2025-01-17 | 46.64 | $2.90 | 2.5M |
| 2025-01-16 | 45.05 | $2.80 | 2.6M |
| 2025-01-15 | 45.83 | $2.86 | 4.6M |
| 2025-01-14 | 43.51 | $2.71 | 4.0M |
| 2025-01-13 | 45.23 | $2.85 | 3.5M |
| 2025-01-10 | 45.35 | $2.86 | 8.3M |
| 2025-01-08 | 49.92 | $3.22 | 59.4M |
| 2025-01-07 | 47.84 | $3.07 | 2.1M |
| 2025-01-06 | 51.94 | $3.37 | 3.0M |
| 2025-01-03 | 50.46 | $3.26 | 3.3M |
| 2025-01-02 | 41.97 | $2.71 | 2.1M |
| 2024-12-31 | 40.39 | $2.62 | 2.4M |
| 2024-12-30 | 40.74 | $2.65 | 2.3M |
| 2024-12-27 | 42.14 | $2.77 | 2.4M |
| 2024-12-26 | 44.69 | $2.98 | 1.9M |
| 2024-12-24 | 45.06 | $3.01 | 1.2M |
| 2024-12-23 | 43.88 | $2.93 | 1.4M |
| 2024-12-20 | 44.57 | $2.99 | 2.5M |
| 2024-12-19 | 43.59 | $2.92 | 2.6M |
| 2024-12-18 | 44.87 | $3.04 | 3.4M |
| 2024-12-17 | 48.12 | $3.33 | 2.3M |
| 2024-12-16 | 54.57 | $3.83 | 2.6M |
| 2024-12-13 | 53.02 | $3.70 | 2.4M |
| 2024-12-12 | 52.78 | $3.68 | 6.6M |
| 2024-12-11 | 63.40 | $4.38 | 4.9M |
| 2024-12-10 | 59.41 | $4.02 | 5.4M |
| 2024-12-09 | 47.08 | $3.21 | 2.0M |
| 2024-12-06 | 45.12 | $3.11 | 3.2M |
| 2024-12-05 | 41.20 | $2.92 | 1.6M |
| 2024-12-04 | 43.87 | $3.09 | 1.4M |
| 2024-12-03 | 41.76 | $2.99 | 1.4M |
| 2024-12-02 | 44.29 | $3.15 | 1.6M |
| 2024-11-29 | 42.21 | $3.05 | 488700 |
| 2024-11-27 | 39.88 | $2.94 | 883200 |
| 2024-11-26 | 35.60 | $2.75 | 1.0M |
| 2024-11-25 | 36.64 | $2.83 | 1.7M |
| 2024-11-22 | 30.08 | $2.56 | 1.1M |
| 2024-11-21 | 29.83 | $2.55 | 1.7M |
| 2024-11-20 | 31.24 | $2.68 | 1.1M |
| 2024-11-19 | 31.68 | $2.72 | 1.6M |
| 2024-11-18 | 32.21 | $2.77 | 960300 |
| 2024-11-15 | 32.95 | $2.84 | 2.4M |
| 2024-11-14 | 34.92 | $3.02 | 3.3M |
| 2024-11-13 | 36.29 | $3.14 | 2.0M |
| 2024-11-12 | 42.96 | $3.64 | 2.2M |
| 2024-11-11 | 55.34 | $4.28 | 2.0M |
| 2024-11-08 | 50.94 | $4.07 | 837599 |
| 2024-11-07 | 50.05 | $4.03 | 948702 |
| 2024-11-06 | 52.54 | $4.14 | 2.0M |
| 2024-11-05 | 50.63 | $4.05 | 700500 |
| 2024-11-04 | 49.55 | $4.00 | 702200 |
| 2024-11-01 | 47.83 | $3.92 | 1.1M |
| 2024-10-31 | 46.08 | $3.84 | 1.4M |
| 2024-10-30 | 52.34 | $4.14 | 1.5M |
| 2024-10-29 | 53.02 | $4.17 | 1.1M |
| 2024-10-28 | 55.79 | $4.29 | 1.7M |
| 2024-10-25 | 51.36 | $4.07 | 645500 |
| 2024-10-24 | 52.27 | $4.11 | 738263 |
| 2024-10-23 | 52.27 | $4.11 | 610992 |
| 2024-10-22 | 52.90 | $4.14 | 460760 |
| 2024-10-21 | 51.03 | $4.04 | 722500 |
| 2024-10-18 | 54.52 | $4.21 | 478544 |
| 2024-10-17 | 50.96 | $4.02 | 484765 |
| 2024-10-16 | 53.25 | $4.13 | 744076 |
| 2024-10-15 | 50.35 | $3.98 | 619200 |
| 2024-10-14 | 52.84 | $4.10 | 571523 |
| 2024-10-11 | 52.28 | $4.07 | 1.2M |
| 2024-10-10 | 46.66 | $3.79 | 564009 |
| 2024-10-09 | 47.04 | $3.81 | 725645 |
| 2024-10-08 | 49.50 | $3.94 | 552600 |
| 2024-10-07 | 49.11 | $3.92 | 453195 |
| 2024-10-04 | 48.36 | $3.88 | 837322 |
| 2024-10-03 | 47.05 | $3.81 | 572915 |
| 2024-10-02 | 46.86 | $3.80 | 885718 |
| 2024-10-01 | 43.53 | $3.62 | 1.1M |
| 2024-09-30 | 46.62 | $3.82 | 523619 |
| 2024-09-27 | 49.10 | $3.97 | 544800 |
| 2024-09-26 | 51.53 | $4.11 | 810607 |
| 2024-09-25 | 47.47 | $3.88 | 734800 |
| 2024-09-24 | 48.82 | $3.96 | 599910 |
| 2024-09-23 | 50.00 | $4.03 | 856030 |
| 2024-09-20 | 55.28 | $4.32 | 1.7M |
| 2024-09-19 | 55.12 | $4.31 | 1.2M |
| 2024-09-18 | 49.65 | $3.98 | 770293 |
| 2024-09-17 | 49.11 | $3.95 | 686042 |
| 2024-09-16 | 47.34 | $3.85 | 769213 |
| 2024-09-13 | 48.14 | $3.90 | 591100 |
| 2024-09-12 | 44.40 | $3.69 | 531145 |
| 2024-09-11 | 43.67 | $3.65 | 921625 |
| 2024-09-10 | 43.94 | $3.67 | 2.2M |
| 2024-09-09 | 40.93 | $3.50 | 2.0M |
| 2024-09-06 | 48.50 | $4.02 | 690226 |
| 2024-09-05 | 50.38 | $4.13 | 786058 |
| 2024-09-04 | 49.02 | $4.05 | 688631 |
| 2024-09-03 | 48.00 | $3.99 | 1.0M |
| 2024-08-30 | 55.13 | $4.40 | 674300 |
| 2024-08-29 | 53.53 | $4.30 | 891266 |
| 2024-08-28 | 55.21 | $4.39 | 900900 |
| 2024-08-27 | 57.11 | $4.49 | 673044 |
| 2024-08-26 | 57.11 | $4.49 | 662747 |
| 2024-08-23 | 57.11 | $4.49 | 747929 |
| 2024-08-22 | 53.55 | $4.23 | 769206 |
| 2024-08-21 | 55.57 | $4.35 | 741800 |
| 2024-08-20 | 53.92 | $4.23 | 848432 |
| 2024-08-19 | 53.09 | $4.17 | 1.1M |
| 2024-08-16 | 50.86 | $4.01 | 1.3M |
| 2024-08-15 | 52.80 | $4.14 | 2.1M |
| 2024-08-14 | 46.70 | $3.73 | 1.2M |
| 2024-08-13 | 48.90 | $3.88 | 958360 |
| 2024-08-12 | 45.32 | $3.66 | 670735 |
| 2024-08-09 | 45.73 | $3.69 | 775800 |
| 2024-08-08 | 46.82 | $3.77 | 690228 |
| 2024-08-07 | 44.80 | $3.64 | 1.0M |
| 2024-08-06 | 46.08 | $3.74 | 733895 |
| 2024-08-05 | 43.63 | $3.58 | 1.3M |
| 2024-08-02 | 47.89 | $3.91 | 1.4M |
| 2024-08-01 | 49.71 | $4.04 | 821647 |
| 2024-07-31 | 55.24 | $4.40 | 822967 |
| 2024-07-30 | 52.89 | $4.23 | 646060 |
| 2024-07-29 | 56.71 | $4.46 | 854300 |
| 2024-07-26 | 57.05 | $4.48 | 735264 |
| 2024-07-25 | 55.79 | $4.38 | 751008 |
| 2024-07-24 | 53.73 | $4.22 | 958900 |
| 2024-07-23 | 57.39 | $4.45 | 1.1M |
| 2024-07-22 | 52.73 | $4.10 | 1.1M |
| 2024-07-19 | 50.83 | $3.97 | 1.5M |
| 2024-07-18 | 53.01 | $4.11 | 2.3M |
| 2024-07-17 | 57.52 | $4.38 | 2.1M |
| 2024-07-16 | 57.14 | $4.35 | 2.5M |
| 2024-07-15 | 51.57 | $3.95 | 1.6M |
| 2024-07-12 | 52.88 | $4.03 | 2.7M |
| 2024-07-11 | 52.88 | $4.03 | 2.4M |
| 2024-07-10 | 46.47 | $3.61 | 1.4M |
| 2024-07-09 | 46.90 | $3.64 | 2.2M |
| 2024-07-08 | 40.98 | $3.30 | 2.5M |
| 2024-07-05 | 38.49 | $3.17 | 1.1M |
| 2024-07-03 | 38.61 | $3.18 | 1.3M |
| 2024-07-02 | 34.57 | $2.97 | 841695 |
| 2024-07-01 | 34.99 | $3.01 | 1.1M |
| 2024-06-28 | 35.70 | $3.08 | 12.6M |
| 2024-06-27 | 35.16 | $3.05 | 1.5M |
| 2024-06-26 | 35.35 | $3.07 | 1.3M |
| 2024-06-25 | 33.15 | $2.94 | 1.7M |
| 2024-06-24 | 33.99 | $3.04 | 2.2M |
| 2024-06-21 | 33.67 | $3.02 | 4.6M |
| 2024-06-20 | 32.10 | $2.92 | 4.0M |
| 2024-06-18 | 36.74 | $3.48 | 1.5M |
| 2024-06-17 | 35.63 | $3.41 | 3.3M |
| 2024-06-14 | 41.20 | $3.98 | 1.8M |
| 2024-06-13 | 45.85 | $4.37 | 2.7M |
| 2024-06-12 | 54.74 | $4.96 | 1.5M |
| 2024-06-11 | 47.34 | $4.51 | 831494 |
| 2024-06-10 | 47.51 | $4.52 | 1.1M |
| 2024-06-07 | 44.97 | $4.38 | 593644 |
| 2024-06-06 | 44.79 | $4.37 | 898615 |
| 2024-06-05 | 48.59 | $4.62 | 898920 |
| 2024-06-04 | 43.70 | $4.35 | 1.3M |
| 2024-06-03 | 41.75 | $4.25 | 1.2M |
| 2024-05-31 | 40.97 | $4.21 | 1.1M |
| 2024-05-30 | 41.50 | $4.25 | 1.2M |
| 2024-05-29 | 40.22 | $4.18 | 1.9M |
| 2024-05-28 | 41.32 | $4.27 | 1.8M |
| 2024-05-24 | 40.29 | $4.21 | 875885 |
| 2024-05-23 | 41.92 | $4.35 | 1.2M |
| 2024-05-22 | 45.16 | $4.61 | 1.2M |
| 2024-05-21 | 47.58 | $4.79 | 1.3M |
| 2024-05-20 | 44.77 | $4.61 | 817087 |
| 2024-05-17 | 44.90 | $4.62 | 551334 |
| 2024-05-16 | 46.40 | $4.74 | 692298 |
| 2024-05-15 | 47.53 | $4.83 | 597579 |
| 2024-05-14 | 47.53 | $4.83 | 698995 |
| 2024-05-13 | 50.36 | $5.06 | 876825 |
| 2024-05-10 | 48.46 | $4.91 | 709065 |
| 2024-05-09 | 51.33 | $5.14 | 496508 |
| 2024-05-08 | 48.83 | $4.94 | 349877 |
| 2024-05-07 | 49.55 | $5.00 | 805566 |
| 2024-05-06 | 52.13 | $5.21 | 476905 |
| 2024-05-03 | 50.62 | $5.08 | 536637 |
| 2024-05-02 | 49.45 | $4.98 | 660927 |
| 2024-05-01 | 51.90 | $5.19 | 1.0M |
| 2024-04-30 | 46.52 | $4.74 | 642744 |
| 2024-04-29 | 46.96 | $4.78 | 679902 |
| 2024-04-26 | 44.45 | $4.58 | 640076 |
| 2024-04-25 | 42.91 | $4.46 | 807087 |
| 2024-04-24 | 43.58 | $4.53 | 854638 |
| 2024-04-23 | 45.31 | $4.71 | 1.2M |
| 2024-04-22 | 42.92 | $4.51 | 1.6M |
| 2024-04-19 | 45.37 | $4.77 | 1.3M |
| 2024-04-18 | 47.34 | $4.97 | 1.1M |
| 2024-04-17 | 50.69 | $5.29 | 1.2M |
| 2024-04-16 | 51.67 | $5.38 | 1.3M |
| 2024-04-15 | 52.20 | $5.43 | 1.4M |
| 2024-04-12 | 56.63 | $5.83 | 1.3M |
| 2024-04-11 | 59.76 | $6.09 | 1.2M |
| 2024-04-10 | 59.68 | $6.08 | 2.3M |
| 2024-04-09 | 66.17 | $6.59 | 3.3M |
| 2024-04-08 | 58.11 | $5.64 | 1.0M |
| 2024-04-05 | 59.53 | $5.74 | 952406 |
| 2024-04-04 | 58.07 | $5.59 | 999225 |
| 2024-04-03 | 55.21 | $5.31 | 962251 |
| 2024-04-02 | 53.37 | $5.14 | 1.8M |
| 2024-04-01 | 59.81 | $5.61 | 945318 |
| 2024-03-28 | 60.85 | $5.68 | 1.2M |
| 2024-03-27 | 59.52 | $5.54 | 1.4M |
| 2024-03-26 | 56.17 | $5.21 | 2.1M |
| 2024-03-25 | 54.54 | $5.06 | 1.2M |
| 2024-03-22 | 53.34 | $4.95 | 1.1M |
| 2024-03-21 | 57.69 | $5.28 | 1.6M |
| 2024-03-20 | 55.72 | $5.09 | 848044 |
| 2024-03-19 | 52.62 | $4.81 | 1.1M |
| 2024-03-18 | 50.86 | $4.66 | 991487 |
| 2024-03-15 | 53.89 | $4.90 | 1.1M |
| 2024-03-14 | 52.67 | $4.79 | 1.1M |
| 2024-03-13 | 53.78 | $4.88 | 1.0M |
| 2024-03-12 | 54.51 | $4.94 | 1.3M |
| 2024-03-11 | 52.04 | $4.70 | 1.4M |
| 2024-03-08 | 55.88 | $5.02 | 1.9M |
| 2024-03-07 | 57.26 | $5.13 | 1.5M |
| 2024-03-06 | 60.22 | $5.36 | 1.4M |
| 2024-03-05 | 59.35 | $5.26 | 1.8M |
| 2024-03-04 | 65.90 | $5.74 | 2.9M |
| 2024-03-01 | 63.68 | $5.46 | 3.2M |
| 2024-02-29 | 61.10 | $5.16 | 3.0M |
| 2024-02-28 | 56.50 | $4.69 | 7.8M |
| 2024-02-27 | 59.79 | $4.92 | 1.0M |
| 2024-02-26 | 59.59 | $4.90 | 631090 |
| 2024-02-23 | 57.55 | $4.69 | 865615 |
| 2024-02-22 | 57.45 | $4.68 | 1.2M |
| 2024-02-21 | 60.62 | $4.92 | 739990 |
| 2024-02-20 | 59.65 | $4.81 | 2.1M |
| 2024-02-16 | 67.06 | $5.33 | 2.0M |
| 2024-02-15 | 65.66 | $5.15 | 1.9M |
| 2024-02-14 | 61.79 | $4.70 | 1.4M |
| 2024-02-13 | 58.44 | $4.36 | 1.4M |
| 2024-02-12 | 61.14 | $4.54 | 1.3M |
| 2024-02-09 | 58.72 | $4.30 | 2.9M |
| 2024-02-08 | 56.70 | $4.11 | 789251 |
| 2024-02-07 | 55.16 | $3.97 | 975028 |
| 2024-02-06 | 60.57 | $4.34 | 1.1M |
| 2024-02-05 | 56.75 | $3.99 | 1.1M |
| 2024-02-02 | 64.16 | $4.43 | 2.3M |
| 2024-02-01 | 63.86 | $4.40 | 1.7M |
| 2024-01-31 | 58.98 | $3.96 | 1.4M |
| 2024-01-30 | 57.75 | $3.86 | 2.8M |
| 2024-01-29 | 59.80 | $3.98 | 1.4M |
| 2024-01-26 | 56.51 | $3.71 | 1.1M |
| 2024-01-25 | 55.74 | $3.65 | 1.1M |
| 2024-01-24 | 54.08 | $3.52 | 692192 |
| 2024-01-23 | 56.08 | $3.65 | 913110 |
| 2024-01-22 | 55.72 | $3.62 | 773425 |
| 2024-01-19 | 53.18 | $3.41 | 1.6M |
| 2024-01-18 | 56.25 | $3.62 | 957028 |
| 2024-01-17 | 56.54 | $3.64 | 1.2M |
| 2024-01-16 | 62.64 | $4.03 | 1.8M |
| 2024-01-12 | 62.24 | $3.99 | 1.1M |
| 2024-01-11 | 64.52 | $4.13 | 1.8M |
| 2024-01-10 | 69.16 | $4.40 | 1.7M |
| 2024-01-09 | 66.72 | $4.11 | 1.4M |
| 2024-01-08 | 67.95 | $4.18 | 1.5M |
| 2024-01-05 | 62.71 | $3.62 | 1.3M |
| 2024-01-04 | 64.50 | $3.72 | 1.5M |
| 2024-01-03 | 63.00 | $3.57 | 1.3M |
| 2024-01-02 | 65.09 | $3.69 | 2.0M |
| 2023-12-29 | 75.18 | $4.20 | 1.9M |
| 2023-12-28 | 85.00 | $4.60 | 3.0M |
| 2023-12-27 | 90.32 | $4.79 | 3.3M |
| 2023-12-26 | 87.14 | $4.00 | 3.5M |
| 2023-12-22 | 82.42 | $3.32 | 802755 |
| 2023-12-21 | 81.77 | $3.25 | 1.0M |
| 2023-12-20 | 79.83 | $3.06 | 2.0M |
| 2023-12-19 | 83.37 | $3.14 | 1.2M |
| 2023-12-18 | 82.15 | $3.01 | 1.2M |
| 2023-12-15 | 78.98 | $2.73 | 1.6M |
| 2023-12-14 | 80.43 | $2.76 | 1.3M |
| 2023-12-13 | 75.95 | $2.44 | 557596 |
| 2023-12-12 | 74.38 | $2.35 | 462064 |
| 2023-12-11 | 73.66 | $2.31 | 1.0M |
| 2023-12-08 | 73.48 | $2.30 | 931828 |
| 2023-12-07 | 76.94 | $2.37 | 688719 |
| 2023-12-06 | 74.85 | $2.24 | 1.2M |
| 2023-12-05 | 72.68 | $2.12 | 1.5M |
| 2023-12-04 | 69.32 | $1.96 | 3.6M |
| 2023-12-01 | 63.46 | $1.74 | 527266 |
| 2023-11-30 | 61.22 | $1.67 | 383617 |
| 2023-11-29 | 59.88 | $1.63 | 534802 |
| 2023-11-28 | 55.91 | $1.52 | 423175 |
| 2023-11-27 | 50.41 | $1.39 | 221717 |
| 2023-11-24 | 52.82 | $1.44 | 158741 |
| 2023-11-22 | 51.04 | $1.40 | 174932 |
| 2023-11-21 | 49.22 | $1.36 | 200503 |
| 2023-11-20 | 53.98 | $1.46 | 236386 |
| 2023-11-17 | 53.56 | $1.45 | 222240 |
| 2023-11-16 | 50.96 | $1.39 | 236193 |
| 2023-11-15 | 51.42 | $1.40 | 713542 |
| 2023-11-14 | 51.42 | $1.40 | 1.9M |
| 2023-11-13 | 44.74 | $1.25 | 278474 |
| 2023-11-10 | 45.54 | $1.27 | 192370 |
| 2023-11-09 | 45.54 | $1.27 | 230205 |
| 2023-11-08 | 49.07 | $1.36 | 240867 |
| 2023-11-07 | 50.72 | $1.40 | 192379 |
| 2023-11-06 | 48.23 | $1.34 | 317751 |
| 2023-11-03 | 51.53 | $1.42 | 408711 |
| 2023-11-02 | 47.24 | $1.32 | 269818 |
| 2023-11-01 | 42.92 | $1.23 | 153935 |
| 2023-10-31 | 45.68 | $1.30 | 430491 |
| 2023-10-30 | 40.48 | $1.20 | 209951 |
| 2023-10-27 | 41.23 | $1.22 | 431475 |
| 2023-10-26 | 37.36 | $1.15 | 293554 |
| 2023-10-25 | 38.04 | $1.17 | 294022 |
| 2023-10-24 | 39.76 | $1.22 | 257614 |
| 2023-10-23 | 39.76 | $1.22 | 217706 |
| 2023-10-20 | 41.10 | $1.26 | 199199 |
| 2023-10-19 | 43.90 | $1.34 | 222366 |
| 2023-10-18 | 45.00 | $1.37 | 150253 |
| 2023-10-17 | 49.28 | $1.48 | 348074 |
| 2023-10-16 | 47.11 | $1.43 | 353287 |
| 2023-10-13 | 42.93 | $1.34 | 127760 |
| 2023-10-12 | 41.96 | $1.32 | 256452 |
| 2023-10-11 | 43.36 | $1.36 | 234557 |
| 2023-10-10 | 44.05 | $1.38 | 266493 |
| 2023-10-09 | 42.29 | $1.34 | 161619 |
| 2023-10-06 | 43.59 | $1.38 | 249277 |
| 2023-10-05 | 43.18 | $1.37 | 297271 |
| 2023-10-04 | 39.57 | $1.29 | 281151 |
| 2023-10-03 | 43.42 | $1.41 | 686961 |
| 2023-10-02 | 37.92 | $1.29 | 371649 |
| 2023-09-29 | 38.81 | $1.32 | 215552 |
| 2023-09-28 | 40.64 | $1.38 | 193256 |
| 2023-09-27 | 39.28 | $1.35 | 339898 |
| 2023-09-26 | 36.04 | $1.28 | 447498 |
| 2023-09-25 | 37.97 | $1.35 | 431134 |
| 2023-09-22 | 41.59 | $1.47 | 192063 |
| 2023-09-21 | 42.22 | $1.49 | 728809 |
| 2023-09-20 | 43.17 | $1.52 | 208696 |
| 2023-09-19 | 44.75 | $1.57 | 188137 |
| 2023-09-18 | 44.36 | $1.56 | 269001 |
| 2023-09-15 | 43.61 | $1.54 | 821084 |
| 2023-09-14 | 48.25 | $1.69 | 244618 |
| 2023-09-13 | 47.18 | $1.66 | 426463 |
| 2023-09-12 | 45.40 | $1.61 | 234592 |
| 2023-09-11 | 46.90 | $1.66 | 157131 |
| 2023-09-08 | 46.22 | $1.64 | 209604 |
| 2023-09-07 | 45.56 | $1.62 | 357079 |
| 2023-09-06 | 46.65 | $1.66 | 226918 |
| 2023-09-05 | 48.29 | $1.72 | 342080 |
| 2023-09-01 | 52.70 | $1.87 | 365942 |
| 2023-08-31 | 50.41 | $1.79 | 414024 |
| 2023-08-30 | 51.90 | $1.84 | 348551 |
| 2023-08-29 | 50.51 | $1.79 | 347248 |
| 2023-08-28 | 45.73 | $1.63 | 331654 |
| 2023-08-25 | 47.08 | $1.68 | 302574 |
| 2023-08-24 | 43.26 | $1.56 | 208109 |
| 2023-08-23 | 44.80 | $1.62 | 266908 |
| 2023-08-22 | 41.51 | $1.52 | 542647 |
| 2023-08-21 | 45.36 | $1.67 | 550243 |
| 2023-08-18 | 45.63 | $1.68 | 264534 |
| 2023-08-17 | 45.01 | $1.66 | 280375 |
| 2023-08-16 | 43.17 | $1.60 | 477790 |
| 2023-08-15 | 44.10 | $1.64 | 398369 |
| 2023-08-14 | 47.26 | $1.77 | 274872 |
| 2023-08-11 | 44.66 | $1.68 | 410256 |
| 2023-08-10 | 45.36 | $1.71 | 588369 |
| 2023-08-09 | 45.83 | $1.73 | 317089 |
| 2023-08-08 | 48.15 | $1.83 | 326916 |
| 2023-08-07 | 46.61 | $1.77 | 547291 |
| 2023-08-04 | 50.41 | $1.93 | 279809 |
| 2023-08-03 | 50.90 | $1.95 | 353979 |
| 2023-08-02 | 51.14 | $1.96 | 540466 |
| 2023-08-01 | 53.02 | $2.04 | 357318 |
| 2023-07-31 | 57.00 | $2.20 | 305313 |
| 2023-07-28 | 55.61 | $2.13 | 286902 |
| 2023-07-27 | 52.72 | $1.99 | 387284 |
| 2023-07-26 | 54.40 | $2.06 | 548756 |
| 2023-07-25 | 56.36 | $2.14 | 395307 |
| 2023-07-24 | 60.22 | $2.29 | 483966 |
| 2023-07-21 | 63.52 | $2.41 | 486205 |
| 2023-07-20 | 59.47 | $2.18 | 620461 |
| 2023-07-19 | 66.14 | $2.40 | 887438 |
| 2023-07-18 | 62.71 | $2.21 | 577853 |
| 2023-07-17 | 60.08 | $2.08 | 277363 |
| 2023-07-14 | 58.36 | $2.00 | 609954 |
| 2023-07-13 | 65.75 | $2.22 | 988702 |
| 2023-07-12 | 57.93 | $1.88 | 1.7M |
| 2023-07-11 | 49.58 | $1.62 | 397929 |
| 2023-07-10 | 47.28 | $1.56 | 597867 |
| 2023-07-07 | 42.29 | $1.44 | 357615 |
| 2023-07-06 | 41.41 | $1.42 | 779345 |
| 2023-07-05 | 45.71 | $1.55 | 377088 |
| 2023-07-03 | 44.87 | $1.53 | 287407 |
| 2023-06-30 | 44.46 | $1.52 | 816464 |
| 2023-06-29 | 44.78 | $1.53 | 739792 |
| 2023-06-28 | 46.98 | $1.60 | 543682 |
| 2023-06-27 | 48.27 | $1.64 | 1.1M |
| 2023-06-26 | 50.23 | $1.70 | 811363 |
| 2023-06-23 | 52.60 | $1.77 | 7.0M |
| 2023-06-22 | 53.11 | $1.79 | 678830 |
| 2023-06-21 | 52.97 | $1.78 | 1.5M |
| 2023-06-20 | 62.05 | $2.03 | 2.0M |
| 2023-06-16 | 53.58 | $1.75 | 766753 |
| 2023-06-15 | 52.13 | $1.71 | 593884 |
| 2023-06-14 | 51.04 | $1.68 | 508631 |
| 2023-06-13 | 51.79 | $1.70 | 468155 |
| 2023-06-12 | 50.76 | $1.67 | 487165 |
| 2023-06-09 | 51.11 | $1.68 | 371948 |
| 2023-06-08 | 51.78 | $1.70 | 730669 |
| 2023-06-07 | 55.57 | $1.81 | 545073 |
| 2023-06-06 | 54.71 | $1.78 | 650137 |
| 2023-06-05 | 55.39 | $1.80 | 813398 |
| 2023-06-02 | 58.13 | $1.88 | 490457 |
| 2023-06-01 | 57.12 | $1.84 | 536740 |
| 2023-05-31 | 59.15 | $1.90 | 628307 |
| 2023-05-30 | 60.17 | $1.93 | 1.2M |
| 2023-05-26 | 54.76 | $1.71 | 548638 |
| 2023-05-25 | 51.94 | $1.61 | 1.5M |
| 2023-05-24 | 52.25 | $1.62 | 771219 |
| 2023-05-23 | 53.77 | $1.67 | 978119 |
| 2023-05-22 | 58.28 | $1.81 | 2.8M |
| 2023-05-19 | 45.16 | $1.39 | 562317 |
| 2023-05-18 | 35.54 | $1.18 | 387928 |
| 2023-05-17 | 36.26 | $1.21 | 371819 |
| 2023-05-16 | 34.50 | $1.17 | 506016 |
| 2023-05-15 | 37.60 | $1.28 | 288731 |
| 2023-05-12 | 36.11 | $1.25 | 679936 |
| 2023-05-11 | 35.63 | $1.24 | 381068 |
| 2023-05-10 | 37.53 | $1.31 | 158687 |
| 2023-05-09 | 37.94 | $1.33 | 235101 |
| 2023-05-08 | 40.63 | $1.42 | 363301 |
| 2023-05-05 | 39.34 | $1.39 | 602532 |
| 2023-05-04 | 35.81 | $1.31 | 553669 |
| 2023-05-03 | 33.03 | $1.25 | 278713 |
| 2023-05-02 | 34.45 | $1.31 | 409138 |
| 2023-05-01 | 31.67 | $1.25 | 421455 |
| 2023-04-28 | 33.23 | $1.32 | 320406 |
| 2023-04-27 | 33.45 | $1.33 | 513112 |
| 2023-04-26 | 36.24 | $1.45 | 660878 |
| 2023-04-25 | 33.38 | $1.39 | 337991 |
| 2023-04-24 | 37.43 | $1.55 | 297016 |
| 2023-04-21 | 41.47 | $1.69 | 182189 |
| 2023-04-20 | 41.78 | $1.70 | 271656 |
| 2023-04-19 | 44.60 | $1.79 | 226402 |
| 2023-04-18 | 45.24 | $1.81 | 291601 |
| 2023-04-17 | 45.56 | $1.82 | 236303 |
| 2023-04-14 | 44.28 | $1.79 | 233478 |
| 2023-04-13 | 46.82 | $1.87 | 285784 |
| 2023-04-12 | 43.17 | $1.77 | 337869 |
| 2023-04-11 | 44.62 | $1.82 | 248183 |
| 2023-04-10 | 42.80 | $1.77 | 332061 |
| 2023-04-06 | 41.32 | $1.73 | 268844 |
| 2023-04-05 | 39.09 | $1.67 | 250829 |
| 2023-04-04 | 41.33 | $1.76 | 310580 |
| 2023-04-03 | 42.36 | $1.80 | 324689 |
| 2023-03-31 | 40.61 | $1.75 | 266821 |
| 2023-03-30 | 38.11 | $1.68 | 246226 |
| 2023-03-29 | 40.05 | $1.77 | 311963 |
| 2023-03-28 | 35.05 | $1.63 | 235394 |
| 2023-03-27 | 37.24 | $1.73 | 453399 |
| 2023-03-24 | 36.86 | $1.72 | 397446 |
| 2023-03-23 | 36.86 | $1.72 | 231513 |
| 2023-03-22 | 35.83 | $1.69 | 503835 |
| 2023-03-21 | 36.98 | $1.75 | 578317 |
| 2023-03-20 | 31.20 | $1.59 | 541886 |
| 2023-03-17 | 31.28 | $1.59 | 722792 |
| 2023-03-16 | 32.68 | $1.68 | 368815 |
| 2023-03-15 | 33.43 | $1.72 | 365063 |
| 2023-03-14 | 33.84 | $1.75 | 380341 |
| 2023-03-13 | 34.08 | $1.76 | 414621 |
| 2023-03-10 | 35.67 | $1.86 | 417253 |
| 2023-03-09 | 38.04 | $2.00 | 813957 |
| 2023-03-08 | 39.09 | $2.06 | 301198 |
| 2023-03-07 | 40.51 | $2.14 | 440508 |
| 2023-03-06 | 39.20 | $2.09 | 285521 |
| 2023-03-03 | 40.74 | $2.18 | 226281 |
| 2023-03-02 | 40.24 | $2.16 | 701927 |
| 2023-03-01 | 36.46 | $2.01 | 421686 |
| 2023-02-28 | 38.14 | $2.12 | 354730 |
| 2023-02-27 | 38.76 | $2.16 | 540204 |
| 2023-02-24 | 39.99 | $2.24 | 592367 |
| 2023-02-23 | 41.40 | $2.33 | 399452 |
| 2023-02-22 | 43.49 | $2.46 | 445450 |
| 2023-02-21 | 42.86 | $2.43 | 593869 |
| 2023-02-17 | 46.86 | $2.67 | 368459 |
| 2023-02-16 | 45.45 | $2.60 | 308699 |
| 2023-02-15 | 48.42 | $2.77 | 266526 |
| 2023-02-14 | 46.87 | $2.69 | 556100 |
| 2023-02-13 | 45.50 | $2.62 | 433874 |
| 2023-02-10 | 45.41 | $2.62 | 1.1M |
| 2023-02-09 | 50.05 | $2.90 | 510612 |
| 2023-02-08 | 52.89 | $3.05 | 840928 |
| 2023-02-07 | 59.28 | $3.36 | 703258 |
| 2023-02-06 | 60.40 | $3.41 | 675623 |
| 2023-02-03 | 59.53 | $3.35 | 543484 |
| 2023-02-02 | 60.37 | $3.39 | 382111 |
| 2023-02-01 | 58.12 | $3.23 | 498614 |
| 2023-01-31 | 56.81 | $3.14 | 411358 |
| 2023-01-30 | 55.34 | $3.04 | 502329 |
| 2023-01-27 | 59.59 | $3.26 | 515112 |
| 2023-01-26 | 60.39 | $3.30 | 461202 |
| 2023-01-25 | 56.19 | $3.00 | 305696 |
| 2023-01-24 | 58.55 | $3.12 | 467462 |
| 2023-01-23 | 58.13 | $3.09 | 1.1M |
| 2023-01-20 | 52.02 | $2.69 | 596034 |
| 2023-01-19 | 45.83 | $2.36 | 835251 |
| 2023-01-18 | 57.60 | $2.91 | 302581 |
| 2023-01-17 | 57.22 | $2.89 | 341437 |
| 2023-01-13 | 57.04 | $2.88 | 241404 |
| 2023-01-12 | 55.97 | $2.82 | 352219 |
| 2023-01-11 | 51.14 | $2.57 | 368396 |
| 2023-01-10 | 50.94 | $2.56 | 232222 |
| 2023-01-09 | 48.26 | $2.43 | 186554 |
| 2023-01-06 | 48.26 | $2.43 | 291061 |
| 2023-01-05 | 47.26 | $2.38 | 356015 |
| 2023-01-04 | 48.69 | $2.46 | 427762 |
| 2023-01-03 | 44.73 | $2.26 | 954408 |
| 2022-12-30 | 41.28 | $2.10 | 736260 |
| 2022-12-29 | 43.54 | $2.24 | 606669 |
| 2022-12-28 | 40.21 | $2.09 | 242023 |
| 2022-12-27 | 38.13 | $2.00 | 512794 |
| 2022-12-23 | 40.67 | $2.17 | 223962 |
| 2022-12-22 | 41.36 | $2.22 | 407559 |
| 2022-12-21 | 45.00 | $2.44 | 179157 |
| 2022-12-20 | 43.74 | $2.38 | 166477 |
| 2022-12-19 | 43.74 | $2.38 | 363417 |
| 2022-12-16 | 45.62 | $2.50 | 820284 |
| 2022-12-15 | 47.39 | $2.61 | 372081 |
| 2022-12-14 | 50.43 | $2.79 | 275955 |
| 2022-12-13 | 48.51 | $2.68 | 558227 |
| 2022-12-12 | 49.84 | $2.76 | 316849 |
| 2022-12-09 | 47.44 | $2.62 | 371388 |
| 2022-12-08 | 52.38 | $2.91 | 434670 |
| 2022-12-07 | 45.72 | $2.55 | 506022 |
| 2022-12-06 | 45.72 | $2.55 | 389442 |
| 2022-12-05 | 42.71 | $2.40 | 894535 |
| 2022-12-02 | 46.82 | $2.65 | 434528 |
| 2022-12-01 | 44.38 | $2.53 | 537734 |
| 2022-11-30 | 43.77 | $2.50 | 859803 |
| 2022-11-29 | 39.21 | $2.29 | 442784 |
| 2022-11-28 | 39.35 | $2.30 | 797148 |
| 2022-11-25 | 38.18 | $2.24 | 157679 |
| 2022-11-23 | 37.35 | $2.20 | 136566 |
| 2022-11-22 | 37.35 | $2.20 | 492796 |
| 2022-11-21 | 37.81 | $2.24 | 228671 |
| 2022-11-18 | 38.03 | $2.26 | 448746 |
| 2022-11-17 | 40.27 | $2.46 | 339840 |
| 2022-11-16 | 43.05 | $2.69 | 435857 |
| 2022-11-15 | 48.96 | $3.12 | 258713 |
| 2022-11-14 | 49.03 | $3.12 | 221154 |
| 2022-11-11 | 56.65 | $3.58 | 660938 |
| 2022-11-10 | 47.97 | $3.06 | 413842 |
| 2022-11-09 | 49.98 | $3.17 | 192749 |
| 2022-11-08 | 48.10 | $3.07 | 151115 |
| 2022-11-07 | 46.38 | $2.98 | 220305 |
| 2022-11-04 | 45.04 | $2.91 | 154954 |
| 2022-11-03 | 45.82 | $2.96 | 125570 |
| 2022-11-02 | 45.09 | $2.92 | 189855 |
| 2022-11-01 | 47.82 | $3.10 | 243446 |
| 2022-10-31 | 48.76 | $3.16 | 107301 |
| 2022-10-28 | 49.68 | $3.22 | 164601 |
| 2022-10-27 | 47.64 | $3.09 | 141537 |
| 2022-10-26 | 49.25 | $3.20 | 156622 |
| 2022-10-25 | 47.57 | $3.09 | 487965 |
| 2022-10-24 | 39.65 | $2.63 | 179445 |
| 2022-10-21 | 42.57 | $2.85 | 250269 |
| 2022-10-20 | 43.68 | $2.93 | 170240 |
| 2022-10-19 | 46.88 | $3.15 | 161575 |
| 2022-10-18 | 51.17 | $3.42 | 317809 |
| 2022-10-17 | 44.32 | $3.04 | 232995 |
| 2022-10-14 | 39.60 | $2.82 | 134765 |
| 2022-10-13 | 40.04 | $2.85 | 179385 |
| 2022-10-12 | 40.61 | $2.89 | 129719 |
| 2022-10-11 | 40.00 | $2.86 | 169181 |
| 2022-10-10 | 40.66 | $2.91 | 173242 |
| 2022-10-07 | 40.29 | $2.89 | 103638 |
| 2022-10-06 | 43.84 | $3.16 | 113778 |
| 2022-10-05 | 42.41 | $3.08 | 114749 |
| 2022-10-04 | 45.00 | $3.27 | 361082 |
| 2022-10-03 | 39.46 | $2.97 | 310441 |
| 2022-09-30 | 41.58 | $3.13 | 196637 |
| 2022-09-29 | 41.39 | $3.12 | 187309 |
| 2022-09-28 | 43.37 | $3.27 | 217040 |
| 2022-09-27 | 39.33 | $3.05 | 250534 |
| 2022-09-26 | 37.40 | $2.95 | 400264 |
| 2022-09-23 | 39.30 | $3.11 | 348661 |
| 2022-09-22 | 41.03 | $3.25 | 178946 |
| 2022-09-21 | 43.10 | $3.41 | 216348 |
| 2022-09-20 | 44.98 | $3.55 | 446328 |
| 2022-09-19 | 46.49 | $3.66 | 360023 |
| 2022-09-16 | 46.63 | $3.67 | 2.0M |
| 2022-09-15 | 51.31 | $4.00 | 572965 |
| 2022-09-14 | 53.48 | $4.14 | 977700 |
| 2022-09-13 | 55.88 | $4.29 | 315028 |
| 2022-09-12 | 56.36 | $4.32 | 260585 |
| 2022-09-09 | 54.11 | $4.14 | 309883 |
| 2022-09-08 | 52.16 | $3.99 | 306009 |
| 2022-09-07 | 49.43 | $3.79 | 321007 |
| 2022-09-06 | 46.07 | $3.56 | 417895 |
| 2022-09-02 | 43.43 | $3.39 | 306109 |
| 2022-09-01 | 46.08 | $3.60 | 502300 |
| 2022-08-31 | 42.43 | $3.37 | 199512 |
| 2022-08-30 | 40.08 | $3.23 | 875513 |
| 2022-08-29 | 40.87 | $3.30 | 505157 |
| 2022-08-26 | 53.47 | $4.18 | 342342 |
| 2022-08-25 | 56.88 | $4.36 | 240381 |
| 2022-08-24 | 57.27 | $4.38 | 598097 |
| 2022-08-23 | 55.40 | $4.25 | 320521 |
| 2022-08-22 | 50.33 | $3.93 | 208573 |
| 2022-08-19 | 51.55 | $4.00 | 310921 |
| 2022-08-18 | 55.76 | $4.23 | 397112 |
| 2022-08-17 | 57.71 | $4.33 | 295016 |
| 2022-08-16 | 62.92 | $4.58 | 316932 |
| 2022-08-15 | 68.84 | $4.83 | 449860 |
| 2022-08-12 | 68.27 | $4.78 | 1.9M |
| 2022-08-11 | 68.51 | $4.79 | 15.1M |
| 2022-08-10 | 60.91 | $4.20 | 684841 |
| 2022-08-09 | 55.76 | $3.90 | 616220 |
| 2022-08-08 | 55.20 | $3.87 | 522621 |
| 2022-08-05 | 52.13 | $3.71 | 376099 |
| 2022-08-04 | 51.13 | $3.66 | 524655 |
| 2022-08-03 | 49.33 | $3.57 | 569762 |
| 2022-08-02 | 47.91 | $3.50 | 592267 |
| 2022-08-01 | 45.42 | $3.38 | 217902 |
| 2022-07-29 | 43.49 | $3.29 | 129961 |
| 2022-07-28 | 45.35 | $3.40 | 105133 |
| 2022-07-27 | 45.35 | $3.40 | 127010 |
| 2022-07-26 | 41.23 | $3.20 | 55016 |
| 2022-07-25 | 41.83 | $3.24 | 270263 |
| 2022-07-22 | 43.79 | $3.37 | 126235 |
| 2022-07-21 | 47.37 | $3.59 | 66312 |
| 2022-07-20 | 48.22 | $3.64 | 238377 |
| 2022-07-19 | 47.14 | $3.58 | 563091 |
| 2022-07-18 | 43.19 | $3.37 | 251970 |
| 2022-07-15 | 43.34 | $3.38 | 295571 |
| 2022-07-14 | 40.87 | $3.25 | 278073 |
| 2022-07-13 | 40.10 | $3.21 | 136841 |
| 2022-07-12 | 38.59 | $3.13 | 147239 |
| 2022-07-11 | 39.78 | $3.23 | 331241 |
| 2022-07-08 | 43.90 | $3.55 | 303337 |
| 2022-07-07 | 42.12 | $3.45 | 264461 |
| 2022-07-06 | 40.32 | $3.35 | 221432 |
| 2022-07-05 | 41.42 | $3.44 | 265042 |
| 2022-07-01 | 39.51 | $3.33 | 163289 |
| 2022-06-30 | 39.34 | $3.32 | 234158 |
| 2022-06-29 | 40.88 | $3.46 | 281738 |
| 2022-06-28 | 42.34 | $3.59 | 244297 |
| 2022-06-27 | 44.06 | $3.74 | 200360 |
| 2022-06-24 | 46.84 | $3.97 | 1.4M |
| 2022-06-23 | 43.61 | $3.75 | 290781 |
| 2022-06-22 | 39.13 | $3.47 | 617443 |
| 2022-06-21 | 38.80 | $3.45 | 510147 |
| 2022-06-17 | 39.10 | $3.48 | 749764 |
| 2022-06-16 | 38.04 | $3.41 | 920363 |
| 2022-06-15 | 40.04 | $3.62 | 780505 |
| 2022-06-14 | 35.43 | $3.32 | 588146 |
| 2022-06-13 | 32.81 | $3.16 | 464855 |
| 2022-06-10 | 32.32 | $3.13 | 219735 |
| 2022-06-09 | 33.64 | $3.30 | 263174 |
| 2022-06-08 | 34.34 | $3.39 | 366635 |
| 2022-06-07 | 33.16 | $3.31 | 294699 |
| 2022-06-06 | 33.52 | $3.36 | 452244 |
| 2022-06-03 | 35.56 | $3.64 | 413953 |
| 2022-06-02 | 37.17 | $3.85 | 415654 |
| 2022-06-01 | 32.61 | $3.52 | 346174 |
| 2022-05-31 | 33.52 | $3.65 | 539156 |
| 2022-05-27 | 35.10 | $3.87 | 411414 |
| 2022-05-26 | 30.43 | $3.54 | 318012 |
| 2022-05-25 | 29.56 | $3.48 | 349583 |
| 2022-05-24 | 29.27 | $3.46 | 369227 |
| 2022-05-23 | 29.78 | $3.55 | 346971 |
| 2022-05-20 | 29.13 | $3.50 | 402758 |
| 2022-05-19 | 29.29 | $3.53 | 496051 |
| 2022-05-18 | 28.20 | $3.44 | 424850 |
| 2022-05-17 | 29.74 | $3.76 | 381163 |
| 2022-05-16 | 28.35 | $3.64 | 451978 |
| 2022-05-13 | 29.22 | $3.83 | 1.5M |
| 2022-05-12 | 26.03 | $3.55 | 761913 |
| 2022-05-11 | 25.34 | $3.49 | 733455 |
| 2022-05-10 | 27.39 | $4.00 | 853784 |
| 2022-05-09 | 28.65 | $4.29 | 523851 |
| 2022-05-06 | 31.37 | $4.87 | 474010 |
| 2022-05-05 | 33.18 | $5.22 | 447472 |
| 2022-05-04 | 36.80 | $5.85 | 891165 |
| 2022-05-03 | 37.99 | $6.04 | 240063 |
| 2022-05-02 | 38.18 | $6.07 | 369533 |
| 2022-04-29 | 36.61 | $5.91 | 270188 |
| 2022-04-28 | 38.28 | $6.20 | 549278 |
| 2022-04-27 | 40.14 | $6.51 | 168167 |
| 2022-04-26 | 40.26 | $6.53 | 265328 |
| 2022-04-25 | 45.63 | $7.36 | 229254 |
| 2022-04-22 | 44.00 | $7.17 | 165788 |
| 2022-04-21 | 44.81 | $7.29 | 304501 |
| 2022-04-20 | 48.83 | $7.86 | 258119 |
| 2022-04-19 | 48.05 | $7.76 | 192844 |
| 2022-04-18 | 45.54 | $7.44 | 158433 |
| 2022-04-14 | 45.60 | $7.45 | 457843 |
| 2022-04-13 | 47.15 | $7.69 | 228252 |
| 2022-04-12 | 43.83 | $7.25 | 222643 |
| 2022-04-11 | 43.60 | $7.22 | 259176 |
| 2022-04-08 | 44.12 | $7.31 | 236403 |
| 2022-04-07 | 46.00 | $7.64 | 259940 |
| 2022-04-06 | 47.22 | $7.85 | 341547 |
| 2022-04-05 | 49.85 | $8.29 | 215340 |
| 2022-04-04 | 53.32 | $8.83 | 210672 |
| 2022-04-01 | 53.26 | $8.82 | 352569 |
| 2022-03-31 | 51.04 | $8.43 | 291013 |
| 2022-03-30 | 51.34 | $8.48 | 317744 |
| 2022-03-29 | 50.96 | $8.41 | 454145 |
| 2022-03-28 | 46.30 | $7.59 | 237133 |
| 2022-03-25 | 46.86 | $7.70 | 591595 |
| 2022-03-24 | 50.22 | $8.33 | 631623 |
| 2022-03-23 | 45.52 | $7.53 | 1.4M |
| 2022-03-22 | 45.21 | $7.48 | 1.1M |
| 2022-03-21 | 42.40 | $7.03 | 1.2M |
| 2022-03-18 | 49.34 | $8.34 | 5.5M |
| 2022-03-17 | 52.64 | $8.87 | 981097 |
| 2022-03-16 | 50.13 | $8.45 | 1.2M |
| 2022-03-15 | 48.14 | $8.13 | 485913 |
| 2022-03-14 | 43.81 | $7.48 | 943139 |
| 2022-03-11 | 53.94 | $9.02 | 576907 |
| 2022-03-10 | 53.88 | $9.01 | 513140 |
| 2022-03-09 | 53.24 | $8.91 | 624917 |
| 2022-03-08 | 47.71 | $8.10 | 570751 |
| 2022-03-07 | 51.73 | $8.66 | 885444 |
| 2022-03-04 | 51.17 | $8.58 | 507183 |
| 2022-03-03 | 51.89 | $8.68 | 433383 |
| 2022-03-02 | 57.86 | $9.46 | 448770 |
| 2022-03-01 | 56.77 | $9.28 | 433265 |
| 2022-02-28 | 57.47 | $9.37 | 781285 |
| 2022-02-25 | 55.67 | $9.06 | 466787 |
| 2022-02-24 | 53.52 | $8.71 | 664226 |
| 2022-02-23 | 46.79 | $7.73 | 643823 |
| 2022-02-22 | 51.60 | $8.39 | 502814 |
| 2022-02-18 | 50.76 | $8.28 | 621235 |
| 2022-02-17 | 53.71 | $8.66 | 290216 |
| 2022-02-16 | 55.96 | $8.94 | 332296 |
| 2022-02-15 | 55.26 | $8.83 | 1.4M |
| 2022-02-14 | 54.95 | $8.78 | 512787 |
| 2022-02-11 | 57.75 | $9.15 | 676479 |
| 2022-02-10 | 56.62 | $8.95 | 874443 |
| 2022-02-09 | 54.47 | $8.58 | 715466 |
| 2022-02-08 | 49.80 | $7.85 | 701284 |
| 2022-02-07 | 46.44 | $7.38 | 584436 |
| 2022-02-04 | 45.11 | $7.20 | 540074 |
| 2022-02-03 | 43.32 | $6.96 | 456493 |
| 2022-02-02 | 45.80 | $7.38 | 465977 |
| 2022-02-01 | 44.80 | $7.24 | 883083 |
| 2022-01-31 | 41.03 | $6.73 | 711741 |
| 2022-01-28 | 37.27 | $6.26 | 523809 |
| 2022-01-27 | 33.96 | $5.87 | 1.1M |
| 2022-01-26 | 36.90 | $6.49 | 913261 |
| 2022-01-25 | 36.48 | $6.44 | 2.3M |
| 2022-01-24 | 37.43 | $6.64 | 1.4M |
| 2022-01-21 | 38.00 | $6.76 | 690173 |
| 2022-01-20 | 39.80 | $7.14 | 1.5M |
| 2022-01-19 | 37.27 | $6.80 | 975159 |
| 2022-01-18 | 35.83 | $6.61 | 977925 |
| 2022-01-14 | 35.96 | $6.64 | 822371 |
| 2022-01-13 | 36.35 | $6.74 | 954579 |
| 2022-01-12 | 38.36 | $7.24 | 825754 |
| 2022-01-11 | 39.74 | $7.57 | 1.2M |
| 2022-01-10 | 38.20 | $7.33 | 3.8M |
| 2022-01-07 | 37.32 | $7.19 | 43.9M |
| 2022-01-06 | 30.22 | $6.14 | 632467 |
| 2022-01-05 | 33.29 | $7.04 | 512107 |
| 2022-01-04 | 35.87 | $7.71 | 316639 |
| 2022-01-03 | 38.49 | $8.33 | 342598 |
| 2021-12-31 | 37.58 | $8.20 | 372212 |
| 2021-12-30 | 39.28 | $8.60 | 444489 |
| 2021-12-29 | 34.20 | $7.88 | 197942 |
| 2021-12-28 | 35.05 | $8.10 | 266913 |
| 2021-12-27 | 35.78 | $8.29 | 172113 |
| 2021-12-23 | 37.26 | $8.67 | 352670 |
| 2021-12-22 | 37.80 | $8.81 | 351150 |
| 2021-12-21 | 38.76 | $9.06 | 486850 |
| 2021-12-20 | 38.29 | $8.98 | 441160 |
| 2021-12-17 | 40.15 | $9.48 | 2.0M |
| 2021-12-16 | 39.42 | $9.35 | 372869 |
| 2021-12-15 | 42.55 | $10.18 | 277054 |
| 2021-12-14 | 41.97 | $10.07 | 151453 |
| 2021-12-13 | 43.61 | $10.50 | 170931 |
| 2021-12-10 | 42.01 | $10.18 | 131477 |
| 2021-12-09 | 43.40 | $10.56 | 160939 |
| 2021-12-08 | 47.01 | $11.49 | 150949 |
| 2021-12-07 | 44.76 | $11.01 | 149667 |
| 2021-12-06 | 40.93 | $10.24 | 302068 |
| 2021-12-03 | 38.94 | $9.86 | 216993 |
| 2021-12-02 | 41.37 | $10.56 | 188141 |
| 2021-12-01 | 41.02 | $10.49 | 148414 |
| 2021-11-30 | 41.22 | $10.55 | 141774 |
| 2021-11-29 | 42.78 | $11.02 | 223701 |
| 2021-11-26 | 42.74 | $11.01 | 102012 |
| 2021-11-24 | 43.46 | $11.24 | 128264 |
| 2021-11-23 | 41.45 | $10.75 | 158480 |
| 2021-11-22 | 40.42 | $10.50 | 205829 |
| 2021-11-19 | 41.96 | $11.05 | 123049 |
| 2021-11-18 | 42.02 | $11.07 | 200467 |
| 2021-11-17 | 45.64 | $12.34 | 155100 |
| 2021-11-16 | 44.68 | $12.07 | 172597 |
| 2021-11-15 | 42.00 | $11.33 | 255520 |
| 2021-11-12 | 41.46 | $11.18 | 271878 |
| 2021-11-11 | 46.37 | $12.96 | 239226 |
| 2021-11-10 | 46.13 | $12.89 | 731033 |
| 2021-11-09 | 50.19 | $14.23 | 447249 |
| 2021-11-08 | 65.80 | $18.03 | 253305 |
| 2021-11-05 | 62.44 | $16.88 | 86269 |
| 2021-11-04 | 63.16 | $17.02 | 143212 |
| 2021-11-03 | 64.42 | $17.27 | 177580 |
| 2021-11-02 | 61.19 | $16.17 | 128244 |
| 2021-11-01 | 59.21 | $15.55 | 134903 |
| 2021-10-29 | 56.20 | $14.67 | 143137 |
| 2021-10-28 | 54.87 | $14.30 | 134951 |
| 2021-10-27 | 53.16 | $13.83 | 315862 |
| 2021-10-26 | 49.59 | $12.91 | 187805 |
| 2021-10-25 | 44.87 | $11.82 | 80376 |
| 2021-10-22 | 44.09 | $11.65 | 124540 |
| 2021-10-21 | 44.83 | $11.86 | 109125 |
| 2021-10-20 | 41.87 | $11.19 | 112134 |
| 2021-10-19 | 43.35 | $11.64 | 173181 |
| 2021-10-18 | 40.08 | $10.91 | 114703 |
| 2021-10-15 | 38.79 | $10.63 | 62721 |
| 2021-10-14 | 38.61 | $10.59 | 68290 |
| 2021-10-13 | 37.88 | $10.42 | 113622 |
| 2021-10-12 | 36.12 | $10.01 | 99797 |
| 2021-10-11 | 35.87 | $9.95 | 170566 |
| 2021-10-08 | 36.05 | $10.03 | 142095 |
| 2021-10-07 | 37.69 | $10.76 | 329422 |
| 2021-10-06 | 39.51 | $11.54 | 101618 |
| 2021-10-05 | 37.64 | $11.03 | 448957 |
| 2021-10-04 | 37.10 | $10.88 | 458002 |
| 2021-10-01 | 40.54 | $12.42 | 355844 |
| 2021-09-30 | 37.72 | $11.63 | 208126 |
| 2021-09-29 | 37.18 | $11.48 | 253579 |
| 2021-09-28 | 35.05 | $10.88 | 383806 |
| 2021-09-27 | 36.63 | $11.68 | 285866 |
| 2021-09-24 | 35.35 | $11.31 | 229214 |
| 2021-09-23 | 35.63 | $11.46 | 168319 |
| 2021-09-22 | 34.53 | $11.12 | 299822 |
| 2021-09-21 | 32.10 | $10.37 | 345447 |
| 2021-09-20 | 33.03 | $10.97 | 521387 |
| 2021-09-17 | 34.62 | $11.97 | 1.9M |
| 2021-09-16 | 35.72 | $12.64 | 392860 |
| 2021-09-15 | 37.99 | $13.97 | 326223 |
| 2021-09-14 | 38.42 | $14.22 | 279649 |
| 2021-09-13 | 38.42 | $14.22 | 179786 |
| 2021-09-10 | 37.96 | $14.04 | 231037 |
| 2021-09-09 | 38.36 | $14.30 | 348225 |
| 2021-09-08 | 38.31 | $14.28 | 645466 |
| 2021-09-07 | 42.92 | $17.25 | 479579 |
| 2021-09-03 | 48.17 | $20.08 | 114441 |
| 2021-09-02 | 46.70 | $19.41 | 95349 |
| 2021-09-01 | 45.55 | $18.88 | 223925 |
| 2021-08-31 | 45.33 | $18.78 | 212085 |
| 2021-08-30 | 44.15 | $18.21 | 407924 |
| 2021-08-27 | 46.83 | $19.80 | 166863 |
| 2021-08-26 | 50.05 | $21.57 | 256602 |
| 2021-08-25 | 46.67 | $19.85 | 221097 |
| 2021-08-24 | 52.06 | $22.62 | 166545 |
| 2021-08-23 | 51.62 | $22.39 | 207479 |
| 2021-08-20 | 51.88 | $22.52 | 219432 |
| 2021-08-19 | 48.07 | $20.50 | 374760 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.29
2026-07-16
Close Price
$8.19
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.29 | $8.19 | 4.8M |
| 2026-07-15 | -43.98 | $9.76 | 3.4M |
| 2026-07-14 | -34.99 | $10.23 | 3.3M |
| 2026-07-13 | -32.46 | $10.21 | 2.9M |
| 2026-07-10 | -24.37 | $10.60 | 4.7M |
| 2026-07-09 | -9.85 | $11.47 | 5.0M |
| 2026-07-08 | -16.03 | $11.10 | 6.6M |
| 2026-07-07 | -12.19 | $11.33 | 4.2M |
| 2026-07-06 | -8.68 | $11.54 | 5.5M |
| 2026-07-02 | -7.17 | $11.62 | 5.3M |
| 2026-07-01 | -14.94 | $11.11 | 5.1M |
| 2026-06-30 | -7.39 | $11.59 | 5.8M |
| 2026-06-29 | -11.16 | $11.35 | 8.1M |
| 2026-06-26 | -8.30 | $10.89 | 13.5M |
| 2026-06-25 | -16.97 | $10.21 | 13.2M |
| 2026-06-24 | -15.71 | $10.07 | 38.2M |
| 2026-06-23 | -33.24 | $7.41 | 6.0M |
| 2026-06-22 | -4.83 | $8.40 | 8.4M |
| 2026-06-18 | -22.49 | $7.41 | 8.4M |
| 2026-06-17 | -28.21 | $7.18 | 6.4M |
| 2026-06-16 | -31.79 | $7.00 | 3.8M |
| 2026-06-15 | -24.46 | $7.27 | 6.7M |
| 2026-06-12 | -20.34 | $6.80 | 4.5M |
| 2026-06-11 | -30.34 | $6.51 | 3.8M |
| 2026-06-10 | -34.83 | $6.38 | 5.5M |
| 2026-06-09 | -19.31 | $6.83 | 4.5M |
| 2026-06-08 | -28.97 | $6.55 | 2.7M |
| 2026-06-05 | -34.14 | $6.40 | 5.2M |
| 2026-06-04 | -1.72 | $7.34 | 9.2M |
| 2026-06-03 | -49.12 | $5.94 | 5.1M |
| 2026-06-02 | -34.74 | $6.35 | 3.7M |
| 2026-06-01 | -28.77 | $6.52 | 5.0M |
| 2026-05-29 | -20.70 | $6.75 | 9.6M |
| 2026-05-28 | -28.70 | $6.08 | 7.7M |
| 2026-05-27 | -69.96 | $5.16 | 2.5M |
| 2026-05-26 | -64.57 | $5.28 | 3.0M |
| 2026-05-22 | -57.24 | $5.10 | 2.2M |
| 2026-05-21 | -56.79 | $5.09 | 2.6M |
| 2026-05-20 | -57.28 | $4.95 | 3.4M |
| 2026-05-19 | -67.64 | $4.63 | 4.6M |
| 2026-05-18 | -57.28 | $4.95 | 3.2M |
| 2026-05-15 | -48.33 | $5.13 | 4.1M |
| 2026-05-14 | -34.81 | $5.54 | 5.3M |
| 2026-05-13 | -39.34 | $5.30 | 3.5M |
| 2026-05-12 | -37.36 | $5.36 | 4.1M |
| 2026-05-11 | -25.61 | $5.78 | 6.4M |
| 2026-05-08 | -10.24 | $5.90 | 7.3M |
| 2026-05-07 | -14.50 | $5.75 | 6.6M |
| 2026-05-06 | -8.58 | $5.95 | 6.6M |
| 2026-05-05 | -4.84 | $5.61 | 5.7M |
| 2026-05-04 | -1.74 | $5.62 | 6.8M |
| 2026-05-01 | -11.67 | $4.92 | 2.9M |
| 2026-04-30 | -9.58 | $4.97 | 5.6M |
| 2026-04-29 | -14.73 | $4.71 | 4.0M |
| 2026-04-28 | -8.04 | $4.86 | 7.4M |
| 2026-04-27 | -0.93 | $4.85 | 11.5M |
| 2026-04-24 | -14.58 | $3.94 | 4.4M |
| 2026-04-23 | -12.50 | $3.97 | 4.1M |
| 2026-04-22 | -32.64 | $3.68 | 5.6M |
| 2026-04-21 | -14.39 | $3.90 | 6.1M |
| 2026-04-20 | -2.36 | $3.95 | 5.8M |
| 2026-04-17 | -15.53 | $3.58 | 6.4M |
| 2026-04-16 | -20.00 | $3.23 | 3.2M |
| 2026-04-15 | -20.69 | $3.17 | 2.8M |
| 2026-04-14 | -19.18 | $3.15 | 3.2M |
| 2026-04-13 | -26.97 | $3.05 | 2.6M |
| 2026-04-10 | -31.63 | $2.98 | 3.9M |
| 2026-04-09 | -32.38 | $2.95 | 3.4M |
| 2026-04-08 | -28.57 | $2.99 | 3.2M |
| 2026-04-07 | -35.24 | $2.92 | 3.8M |
| 2026-04-06 | -31.43 | $2.96 | 4.5M |
| 2026-04-02 | -21.90 | $3.06 | 4.7M |
| 2026-04-01 | -5.21 | $3.15 | 3.2M |
| 2026-03-31 | -20.83 | $3.00 | 3.8M |
| 2026-03-30 | -45.83 | $2.76 | 3.6M |
| 2026-03-27 | -43.75 | $2.78 | 4.2M |
| 2026-03-26 | -33.33 | $2.88 | 3.6M |
| 2026-03-25 | -29.17 | $2.92 | 7.1M |
| 2026-03-24 | -19.79 | $3.01 | 4.7M |
| 2026-03-23 | -28.13 | $2.93 | 3.8M |
| 2026-03-20 | -25.00 | $2.96 | 8.4M |
| 2026-03-19 | -6.67 | $3.08 | 3.8M |
| 2026-03-18 | -25.30 | $2.86 | 6.8M |
| 2026-03-17 | -3.66 | $3.03 | 10.3M |
| 2026-03-16 | -58.06 | $2.50 | 2.4M |
| 2026-03-13 | -75.81 | $2.39 | 2.5M |
| 2026-03-12 | -90.32 | $2.30 | 3.2M |
| 2026-03-11 | -69.49 | $2.45 | 2.1M |
| 2026-03-10 | -54.24 | $2.54 | 2.1M |
| 2026-03-09 | -59.32 | $2.51 | 5.4M |
| 2026-03-06 | -97.96 | $2.38 | 4.7M |
| 2026-03-05 | -58.70 | $2.59 | 3.3M |
| 2026-03-04 | -63.89 | $2.66 | 3.3M |
| 2026-03-03 | -78.21 | $2.57 | 2.9M |
| 2026-03-02 | -48.72 | $2.80 | 2.7M |
| 2026-02-27 | -56.41 | $2.74 | 2.0M |
| 2026-02-26 | -47.44 | $2.81 | 1.5M |
| 2026-02-25 | -56.41 | $2.74 | 1.8M |
| 2026-02-24 | -60.26 | $2.71 | 2.1M |
| 2026-02-23 | -67.95 | $2.65 | 2.3M |
| 2026-02-20 | -67.95 | $2.65 | 2.5M |
| 2026-02-19 | -52.50 | $2.78 | 1.9M |
| 2026-02-18 | -62.50 | $2.70 | 2.6M |
| 2026-02-17 | -67.50 | $2.66 | 4.4M |
| 2026-02-13 | -81.25 | $2.55 | 2.6M |
| 2026-02-12 | -97.98 | $2.42 | 2.9M |
| 2026-02-11 | -86.73 | $2.60 | 2.2M |
| 2026-02-10 | -83.00 | $2.64 | 1.9M |
| 2026-02-09 | -71.00 | $2.76 | 2.7M |
| 2026-02-06 | -77.88 | $2.70 | 3.7M |
| 2026-02-05 | -95.65 | $2.53 | 6.7M |
| 2026-02-04 | -92.59 | $2.91 | 4.4M |
| 2026-02-03 | -81.68 | $3.09 | 3.2M |
| 2026-02-02 | -87.02 | $3.02 | 2.5M |
| 2026-01-30 | -89.31 | $2.99 | 3.3M |
| 2026-01-29 | -86.26 | $3.03 | 3.7M |
| 2026-01-28 | -93.13 | $2.94 | 2.8M |
| 2026-01-27 | -90.08 | $2.98 | 2.2M |
| 2026-01-26 | -96.95 | $2.89 | 2.7M |
| 2026-01-23 | -95.42 | $2.91 | 3.6M |
| 2026-01-22 | -76.34 | $3.16 | 3.1M |
| 2026-01-21 | -87.02 | $3.02 | 2.9M |
| 2026-01-20 | -96.18 | $2.90 | 4.9M |
| 2026-01-16 | -99.13 | $3.02 | 2.7M |
| 2026-01-15 | -100.00 | $3.05 | 4.5M |
| 2026-01-14 | -87.10 | $3.35 | 2.6M |
| 2026-01-13 | -91.40 | $3.31 | 3.2M |
| 2026-01-12 | -81.72 | $3.40 | 3.6M |
| 2026-01-09 | -90.11 | $3.34 | 7.6M |
| 2026-01-08 | -88.89 | $3.44 | 7.4M |
| 2026-01-07 | -17.28 | $4.02 | 4.4M |
| 2026-01-06 | -22.54 | $3.90 | 2.9M |
| 2026-01-05 | -45.07 | $3.74 | 3.5M |
| 2026-01-02 | -58.44 | $3.61 | 3.6M |
| 2025-12-31 | -56.44 | $3.49 | 2.0M |
| 2025-12-30 | -53.27 | $3.49 | 2.1M |
| 2025-12-29 | -57.01 | $3.45 | 1.8M |
| 2025-12-26 | -45.79 | $3.57 | 1.8M |
| 2025-12-24 | -46.73 | $3.56 | 1.0M |
| 2025-12-23 | -46.55 | $3.52 | 2.2M |
| 2025-12-22 | -33.05 | $3.67 | 3.6M |
| 2025-12-19 | -50.37 | $3.38 | 9.8M |
| 2025-12-18 | -48.15 | $3.41 | 2.7M |
| 2025-12-17 | -49.63 | $3.39 | 2.8M |
| 2025-12-16 | -37.78 | $3.55 | 2.8M |
| 2025-12-15 | -49.63 | $3.39 | 3.3M |
| 2025-12-12 | -28.97 | $3.64 | 4.9M |
| 2025-12-11 | -15.07 | $3.84 | 3.4M |
| 2025-12-10 | -6.16 | $3.97 | 7.7M |
| 2025-12-09 | -32.35 | $3.52 | 2.6M |
| 2025-12-08 | -37.50 | $3.45 | 2.8M |
| 2025-12-05 | -27.94 | $3.58 | 4.3M |
| 2025-12-04 | -16.91 | $3.73 | 10.8M |
| 2025-12-03 | -48.51 | $3.29 | 3.1M |
| 2025-12-02 | -71.52 | $3.03 | 3.2M |
| 2025-12-01 | -73.81 | $3.04 | 3.6M |
| 2025-11-28 | -67.98 | $3.17 | 1.5M |
| 2025-11-26 | -72.47 | $3.09 | 2.8M |
| 2025-11-25 | -75.39 | $3.07 | 3.7M |
| 2025-11-24 | -81.35 | $2.96 | 3.0M |
| 2025-11-21 | -83.16 | $2.93 | 4.1M |
| 2025-11-20 | -91.33 | $2.77 | 6.0M |
| 2025-11-19 | -86.73 | $2.86 | 3.4M |
| 2025-11-18 | -88.12 | $2.84 | 4.5M |
| 2025-11-17 | -88.02 | $2.86 | 5.1M |
| 2025-11-14 | -90.80 | $2.82 | 7.3M |
| 2025-11-13 | -98.33 | $2.64 | 18.2M |
| 2025-11-12 | -91.50 | $3.40 | 4.1M |
| 2025-11-11 | -89.00 | $3.45 | 3.4M |
| 2025-11-10 | -95.50 | $3.32 | 3.1M |
| 2025-11-07 | -94.50 | $3.34 | 4.4M |
| 2025-11-06 | -92.13 | $3.59 | 3.0M |
| 2025-11-05 | -79.78 | $3.81 | 3.3M |
| 2025-11-04 | -72.47 | $3.94 | 3.3M |
| 2025-11-03 | -62.92 | $4.11 | 3.7M |
| 2025-10-31 | -53.37 | $4.28 | 3.9M |
| 2025-10-30 | -58.76 | $4.09 | 2.7M |
| 2025-10-29 | -43.88 | $4.37 | 4.0M |
| 2025-10-28 | -37.39 | $4.40 | 2.9M |
| 2025-10-27 | -31.06 | $4.50 | 4.7M |
| 2025-10-24 | -37.94 | $4.27 | 3.6M |
| 2025-10-23 | -36.26 | $4.28 | 2.9M |
| 2025-10-22 | -34.18 | $4.29 | 5.3M |
| 2025-10-21 | -22.55 | $4.61 | 4.0M |
| 2025-10-20 | -15.27 | $4.81 | 5.1M |
| 2025-10-17 | -25.45 | $4.53 | 7.1M |
| 2025-10-16 | -13.09 | $4.87 | 10.0M |
| 2025-10-15 | 0.00 | $5.00 | 17.2M |
| 2025-10-14 | -21.55 | $3.90 | 6.4M |
| 2025-10-13 | -34.81 | $3.66 | 7.0M |
| 2025-10-10 | -33.70 | $3.68 | 7.6M |
| 2025-10-09 | -15.47 | $4.01 | 5.3M |
| 2025-10-08 | -6.08 | $4.18 | 8.7M |
| 2025-10-07 | -12.74 | $3.74 | 6.1M |
| 2025-10-06 | -7.95 | $3.76 | 7.8M |
| 2025-10-03 | -24.06 | $3.38 | 7.3M |
| 2025-10-02 | -11.11 | $3.55 | 11.7M |
| 2025-10-01 | -15.79 | $3.13 | 7.4M |
| 2025-09-30 | -2.74 | $3.04 | 4.8M |
| 2025-09-29 | -5.80 | $2.97 | 7.2M |
| 2025-09-26 | -28.07 | $2.73 | 4.5M |
| 2025-09-25 | -42.11 | $2.65 | 5.9M |
| 2025-09-24 | -70.18 | $2.49 | 5.3M |
| 2025-09-23 | -50.88 | $2.60 | 3.8M |
| 2025-09-22 | -35.09 | $2.69 | 3.7M |
| 2025-09-19 | -49.12 | $2.61 | 8.7M |
| 2025-09-18 | -35.09 | $2.69 | 3.4M |
| 2025-09-17 | -59.65 | $2.55 | 4.0M |
| 2025-09-16 | -33.33 | $2.70 | 3.0M |
| 2025-09-15 | -50.82 | $2.62 | 3.6M |
| 2025-09-12 | -67.61 | $2.55 | 7.1M |
| 2025-09-11 | -44.74 | $2.74 | 14.6M |
| 2025-09-10 | -94.44 | $2.38 | 3.9M |
| 2025-09-09 | -79.63 | $2.54 | 2.0M |
| 2025-09-08 | -82.41 | $2.51 | 3.1M |
| 2025-09-05 | -87.04 | $2.46 | 2.9M |
| 2025-09-04 | -92.59 | $2.40 | 2.4M |
| 2025-09-03 | -94.44 | $2.38 | 2.6M |
| 2025-09-02 | -98.15 | $2.34 | 3.0M |
| 2025-08-29 | -98.06 | $2.39 | 3.1M |
| 2025-08-28 | -97.89 | $2.47 | 3.1M |
| 2025-08-27 | -93.41 | $2.55 | 2.5M |
| 2025-08-26 | -93.41 | $2.55 | 2.8M |
| 2025-08-25 | -94.51 | $2.54 | 3.2M |
| 2025-08-22 | -84.62 | $2.63 | 3.9M |
| 2025-08-21 | -92.31 | $2.56 | 3.6M |
| 2025-08-20 | -97.14 | $2.57 | 3.8M |
| 2025-08-19 | -93.33 | $2.62 | 7.0M |
| 2025-08-18 | -79.13 | $2.83 | 3.7M |
| 2025-08-15 | -70.94 | $2.93 | 6.1M |
| 2025-08-14 | -64.96 | $3.00 | 4.7M |
| 2025-08-13 | -54.70 | $3.12 | 13.5M |
| 2025-08-12 | -66.95 | $2.97 | 5.2M |
| 2025-08-11 | -75.21 | $2.85 | 3.9M |
| 2025-08-08 | -76.03 | $2.84 | 3.2M |
| 2025-08-07 | -69.42 | $2.92 | 3.9M |
| 2025-08-06 | -70.25 | $2.91 | 3.7M |
| 2025-08-05 | -66.94 | $2.95 | 3.4M |
| 2025-08-04 | -63.64 | $2.99 | 3.3M |
| 2025-08-01 | -70.49 | $2.90 | 4.9M |
| 2025-07-31 | -76.23 | $2.83 | 4.9M |
| 2025-07-30 | -68.85 | $2.92 | 8.9M |
| 2025-07-29 | -63.78 | $2.95 | 10.3M |
| 2025-07-28 | -62.20 | $2.97 | 9.3M |
| 2025-07-25 | -68.50 | $2.89 | 23.8M |
| 2025-07-24 | -19.69 | $3.51 | 3.1M |
| 2025-07-23 | -18.90 | $3.52 | 4.2M |
| 2025-07-22 | -10.24 | $3.63 | 5.8M |
| 2025-07-21 | -19.69 | $3.51 | 10.9M |
| 2025-07-18 | -14.86 | $3.12 | 8.8M |
| 2025-07-17 | -27.78 | $2.88 | 9.7M |
| 2025-07-16 | -53.70 | $2.74 | 4.5M |
| 2025-07-15 | -85.19 | $2.57 | 3.4M |
| 2025-07-14 | -68.52 | $2.66 | 3.2M |
| 2025-07-11 | -67.27 | $2.67 | 2.9M |
| 2025-07-10 | -61.90 | $2.73 | 3.0M |
| 2025-07-09 | -56.96 | $2.83 | 6.2M |
| 2025-07-08 | -81.01 | $2.64 | 4.3M |
| 2025-07-07 | -88.61 | $2.58 | 3.9M |
| 2025-07-03 | -64.56 | $2.77 | 2.7M |
| 2025-07-02 | -74.68 | $2.69 | 3.2M |
| 2025-07-01 | -87.34 | $2.59 | 4.1M |
| 2025-06-30 | -98.61 | $2.57 | 4.2M |
| 2025-06-27 | -95.65 | $2.62 | 7.4M |
| 2025-06-26 | -82.61 | $2.71 | 4.8M |
| 2025-06-25 | -75.36 | $2.76 | 4.2M |
| 2025-06-24 | -68.12 | $2.81 | 3.8M |
| 2025-06-23 | -72.22 | $2.76 | 4.7M |
| 2025-06-20 | -68.06 | $2.79 | 9.8M |
| 2025-06-18 | -73.61 | $2.75 | 4.0M |
| 2025-06-17 | -79.17 | $2.71 | 3.1M |
| 2025-06-16 | -63.89 | $2.82 | 2.0M |
| 2025-06-13 | -69.44 | $2.78 | 2.2M |
| 2025-06-12 | -61.11 | $2.84 | 2.8M |
| 2025-06-11 | -58.72 | $3.01 | 2.6M |
| 2025-06-10 | -56.88 | $3.03 | 4.2M |
| 2025-06-09 | -62.39 | $2.97 | 2.2M |
| 2025-06-06 | -56.88 | $3.03 | 3.2M |
| 2025-06-05 | -74.31 | $2.84 | 2.8M |
| 2025-06-04 | -73.39 | $2.85 | 2.7M |
| 2025-06-03 | -79.82 | $2.78 | 1.6M |
| 2025-06-02 | -84.40 | $2.73 | 2.4M |
| 2025-05-30 | -91.74 | $2.65 | 2.1M |
| 2025-05-29 | -83.49 | $2.74 | 2.2M |
| 2025-05-28 | -83.49 | $2.74 | 1.9M |
| 2025-05-27 | -85.32 | $2.72 | 2.2M |
| 2025-05-23 | -90.83 | $2.66 | 2.0M |
| 2025-05-22 | -96.12 | $2.66 | 2.2M |
| 2025-05-21 | -92.23 | $2.70 | 2.8M |
| 2025-05-20 | -83.50 | $2.79 | 2.4M |
| 2025-05-19 | -85.44 | $2.77 | 3.5M |
| 2025-05-16 | -74.76 | $2.88 | 2.9M |
| 2025-05-15 | -66.99 | $2.96 | 2.8M |
| 2025-05-14 | -71.84 | $2.91 | 10.5M |
| 2025-05-13 | -63.04 | $2.96 | 4.8M |
| 2025-05-12 | -66.30 | $2.93 | 3.1M |
| 2025-05-09 | -85.87 | $2.75 | 2.1M |
| 2025-05-08 | -60.16 | $2.80 | 3.3M |
| 2025-05-07 | -64.71 | $2.66 | 1.8M |
| 2025-05-06 | -65.44 | $2.65 | 2.6M |
| 2025-05-05 | -43.79 | $2.87 | 1.8M |
| 2025-05-02 | -33.33 | $3.03 | 1.7M |
| 2025-05-01 | -33.33 | $3.03 | 1.5M |
| 2025-04-30 | -30.72 | $3.07 | 2.3M |
| 2025-04-29 | -33.33 | $3.03 | 1.5M |
| 2025-04-28 | -22.88 | $3.19 | 1.5M |
| 2025-04-25 | -26.80 | $3.13 | 1.6M |
| 2025-04-24 | -20.92 | $3.22 | 1.5M |
| 2025-04-23 | -22.88 | $3.19 | 2.6M |
| 2025-04-22 | -6.98 | $3.21 | 2.7M |
| 2025-04-21 | -17.83 | $3.07 | 2.7M |
| 2025-04-17 | -16.28 | $3.09 | 1.6M |
| 2025-04-16 | -19.38 | $3.05 | 2.4M |
| 2025-04-15 | -13.95 | $3.12 | 3.2M |
| 2025-04-14 | -6.09 | $3.09 | 4.1M |
| 2025-04-11 | -22.90 | $3.02 | 7.2M |
| 2025-04-10 | -65.65 | $2.46 | 3.2M |
| 2025-04-09 | -56.49 | $2.58 | 4.6M |
| 2025-04-08 | -80.15 | $2.27 | 2.8M |
| 2025-04-07 | -76.34 | $2.32 | 3.4M |
| 2025-04-04 | -79.39 | $2.28 | 3.8M |
| 2025-04-03 | -99.08 | $2.24 | 2.8M |
| 2025-04-02 | -82.35 | $2.48 | 3.4M |
| 2025-04-01 | -94.39 | $2.40 | 4.0M |
| 2025-03-31 | -98.90 | $2.51 | 3.7M |
| 2025-03-28 | -98.48 | $2.70 | 2.3M |
| 2025-03-27 | -99.26 | $2.81 | 2.8M |
| 2025-03-26 | -94.16 | $2.90 | 3.5M |
| 2025-03-25 | -83.85 | $3.07 | 2.5M |
| 2025-03-24 | -81.99 | $3.10 | 3.0M |
| 2025-03-21 | -90.57 | $3.01 | 3.2M |
| 2025-03-20 | -91.15 | $3.04 | 3.8M |
| 2025-03-19 | -93.77 | $2.98 | 5.9M |
| 2025-03-18 | -93.29 | $3.08 | 4.6M |
| 2025-03-17 | -90.17 | $3.21 | 3.1M |
| 2025-03-14 | -92.20 | $3.14 | 5.1M |
| 2025-03-13 | -99.13 | $2.90 | 3.0M |
| 2025-03-12 | -92.77 | $3.12 | 3.3M |
| 2025-03-11 | -97.69 | $2.95 | 4.5M |
| 2025-03-10 | -97.03 | $3.06 | 4.2M |
| 2025-03-07 | -96.98 | $3.12 | 2.7M |
| 2025-03-06 | -97.58 | $3.10 | 4.8M |
| 2025-03-05 | -90.00 | $3.36 | 2.6M |
| 2025-03-04 | -92.73 | $3.27 | 7.3M |
| 2025-03-03 | -98.31 | $3.42 | 4.5M |
| 2025-02-28 | -84.64 | $3.85 | 3.5M |
| 2025-02-27 | -78.16 | $4.04 | 3.0M |
| 2025-02-26 | -72.01 | $4.22 | 3.6M |
| 2025-02-25 | -78.84 | $4.02 | 8.3M |
| 2025-02-24 | -63.48 | $4.47 | 5.7M |
| 2025-02-21 | -46.76 | $4.96 | 5.0M |
| 2025-02-20 | -38.91 | $5.19 | 4.6M |
| 2025-02-19 | -25.94 | $5.57 | 5.5M |
| 2025-02-18 | -15.52 | $5.79 | 9.6M |
| 2025-02-14 | -0.98 | $5.82 | 9.9M |
| 2025-02-13 | -2.13 | $5.00 | 3.0M |
| 2025-02-12 | -2.50 | $4.99 | 6.5M |
| 2025-02-11 | 0.00 | $4.91 | 6.0M |
| 2025-02-10 | -24.66 | $4.33 | 4.6M |
| 2025-02-07 | -9.42 | $4.67 | 3.5M |
| 2025-02-06 | -7.17 | $4.72 | 4.3M |
| 2025-02-05 | -7.62 | $4.71 | 8.5M |
| 2025-02-04 | -2.86 | $4.35 | 12.4M |
| 2025-02-03 | -40.00 | $3.70 | 3.8M |
| 2025-01-31 | -38.98 | $3.71 | 3.6M |
| 2025-01-30 | -31.35 | $3.82 | 2.0M |
| 2025-01-29 | -35.68 | $3.74 | 2.6M |
| 2025-01-28 | -30.27 | $3.84 | 4.3M |
| 2025-01-27 | -31.89 | $3.81 | 4.3M |
| 2025-01-24 | -21.62 | $4.00 | 4.7M |
| 2025-01-23 | -12.43 | $4.17 | 7.0M |
| 2025-01-22 | -20.00 | $4.03 | 22.7M |
| 2025-01-21 | -59.88 | $3.22 | 4.3M |
| 2025-01-17 | -79.04 | $2.90 | 2.5M |
| 2025-01-16 | -85.03 | $2.80 | 2.6M |
| 2025-01-15 | -81.44 | $2.86 | 4.6M |
| 2025-01-14 | -90.42 | $2.71 | 4.0M |
| 2025-01-13 | -84.69 | $2.85 | 3.5M |
| 2025-01-10 | -84.58 | $2.86 | 8.3M |
| 2025-01-08 | -66.67 | $3.22 | 59.4M |
| 2025-01-07 | -74.13 | $3.07 | 2.1M |
| 2025-01-06 | -59.20 | $3.37 | 3.0M |
| 2025-01-03 | -64.68 | $3.26 | 3.3M |
| 2025-01-02 | -92.04 | $2.71 | 2.1M |
| 2024-12-31 | -96.52 | $2.62 | 2.4M |
| 2024-12-30 | -98.45 | $2.65 | 2.3M |
| 2024-12-27 | -97.28 | $2.77 | 2.4M |
| 2024-12-26 | -89.27 | $2.98 | 1.9M |
| 2024-12-24 | -85.16 | $3.01 | 1.2M |
| 2024-12-23 | -88.59 | $2.93 | 1.4M |
| 2024-12-20 | -76.96 | $2.99 | 2.5M |
| 2024-12-19 | -80.39 | $2.92 | 2.6M |
| 2024-12-18 | -74.51 | $3.04 | 3.4M |
| 2024-12-17 | -58.29 | $3.33 | 2.3M |
| 2024-12-16 | -34.60 | $3.83 | 2.6M |
| 2024-12-13 | -40.76 | $3.70 | 2.4M |
| 2024-12-12 | -41.71 | $3.68 | 6.6M |
| 2024-12-11 | -8.53 | $4.38 | 4.9M |
| 2024-12-10 | -4.85 | $4.02 | 5.4M |
| 2024-12-09 | -62.38 | $3.21 | 2.0M |
| 2024-12-06 | -67.33 | $3.11 | 3.2M |
| 2024-12-05 | -76.73 | $2.92 | 1.6M |
| 2024-12-04 | -68.32 | $3.09 | 1.4M |
| 2024-12-03 | -73.27 | $2.99 | 1.4M |
| 2024-12-02 | -65.35 | $3.15 | 1.6M |
| 2024-11-29 | -70.30 | $3.05 | 488700 |
| 2024-11-27 | -75.74 | $2.94 | 883200 |
| 2024-11-26 | -85.15 | $2.75 | 1.0M |
| 2024-11-25 | -81.19 | $2.83 | 1.7M |
| 2024-11-22 | -94.55 | $2.56 | 1.1M |
| 2024-11-21 | -95.05 | $2.55 | 1.7M |
| 2024-11-20 | -88.61 | $2.68 | 1.1M |
| 2024-11-19 | -86.63 | $2.72 | 1.6M |
| 2024-11-18 | -96.59 | $2.77 | 960300 |
| 2024-11-15 | -92.61 | $2.84 | 2.4M |
| 2024-11-14 | -95.39 | $3.02 | 3.3M |
| 2024-11-13 | -99.25 | $3.14 | 2.0M |
| 2024-11-12 | -97.65 | $3.64 | 2.2M |
| 2024-11-11 | -25.33 | $4.28 | 2.0M |
| 2024-11-08 | -48.53 | $4.07 | 837599 |
| 2024-11-07 | -54.41 | $4.03 | 948702 |
| 2024-11-06 | -36.62 | $4.14 | 2.0M |
| 2024-11-05 | -49.30 | $4.05 | 700500 |
| 2024-11-04 | -56.34 | $4.00 | 702200 |
| 2024-11-01 | -67.61 | $3.92 | 1.1M |
| 2024-10-31 | -78.87 | $3.84 | 1.4M |
| 2024-10-30 | -36.62 | $4.14 | 1.5M |
| 2024-10-29 | -29.49 | $4.17 | 1.1M |
| 2024-10-28 | -12.64 | $4.29 | 1.7M |
| 2024-10-25 | -23.94 | $4.07 | 645500 |
| 2024-10-24 | -18.31 | $4.11 | 738263 |
| 2024-10-23 | -18.31 | $4.11 | 610992 |
| 2024-10-22 | -14.08 | $4.14 | 460760 |
| 2024-10-21 | -28.17 | $4.04 | 722500 |
| 2024-10-18 | -18.07 | $4.21 | 478544 |
| 2024-10-17 | -46.15 | $4.02 | 484765 |
| 2024-10-16 | -34.07 | $4.13 | 744076 |
| 2024-10-15 | -50.55 | $3.98 | 619200 |
| 2024-10-14 | -37.36 | $4.10 | 571523 |
| 2024-10-11 | -40.66 | $4.07 | 1.2M |
| 2024-10-10 | -71.43 | $3.79 | 564009 |
| 2024-10-09 | -69.23 | $3.81 | 725645 |
| 2024-10-08 | -54.95 | $3.94 | 552600 |
| 2024-10-07 | -48.15 | $3.92 | 453195 |
| 2024-10-04 | -51.85 | $3.88 | 837322 |
| 2024-10-03 | -58.33 | $3.81 | 572915 |
| 2024-10-02 | -59.26 | $3.80 | 885718 |
| 2024-10-01 | -75.93 | $3.62 | 1.1M |
| 2024-09-30 | -57.80 | $3.82 | 523619 |
| 2024-09-27 | -44.04 | $3.97 | 544800 |
| 2024-09-26 | -38.52 | $4.11 | 810607 |
| 2024-09-25 | -57.38 | $3.88 | 734800 |
| 2024-09-24 | -50.82 | $3.96 | 599910 |
| 2024-09-23 | -45.97 | $4.03 | 856030 |
| 2024-09-20 | -22.58 | $4.32 | 1.7M |
| 2024-09-19 | -23.39 | $4.31 | 1.2M |
| 2024-09-18 | -50.00 | $3.98 | 770293 |
| 2024-09-17 | -52.42 | $3.95 | 686042 |
| 2024-09-16 | -60.48 | $3.85 | 769213 |
| 2024-09-13 | -56.45 | $3.90 | 591100 |
| 2024-09-12 | -73.39 | $3.69 | 531145 |
| 2024-09-11 | -76.61 | $3.65 | 921625 |
| 2024-09-10 | -75.00 | $3.67 | 2.2M |
| 2024-09-09 | -99.10 | $3.50 | 2.0M |
| 2024-09-06 | -55.24 | $4.02 | 690226 |
| 2024-09-05 | -44.76 | $4.13 | 786058 |
| 2024-09-04 | -52.38 | $4.05 | 688631 |
| 2024-09-03 | -52.59 | $3.99 | 1.0M |
| 2024-08-30 | -15.87 | $4.40 | 674300 |
| 2024-08-29 | -23.81 | $4.30 | 891266 |
| 2024-08-28 | -16.67 | $4.39 | 900900 |
| 2024-08-27 | -8.73 | $4.49 | 673044 |
| 2024-08-26 | -8.73 | $4.49 | 662747 |
| 2024-08-23 | -15.44 | $4.49 | 747929 |
| 2024-08-22 | -34.56 | $4.23 | 769206 |
| 2024-08-21 | -25.74 | $4.35 | 741800 |
| 2024-08-20 | -34.56 | $4.23 | 848432 |
| 2024-08-19 | -38.97 | $4.17 | 1.1M |
| 2024-08-16 | -50.74 | $4.01 | 1.3M |
| 2024-08-15 | -41.18 | $4.14 | 2.1M |
| 2024-08-14 | -71.32 | $3.73 | 1.2M |
| 2024-08-13 | -60.29 | $3.88 | 958360 |
| 2024-08-12 | -76.47 | $3.66 | 670735 |
| 2024-08-09 | -74.26 | $3.69 | 775800 |
| 2024-08-08 | -68.38 | $3.77 | 690228 |
| 2024-08-07 | -77.94 | $3.64 | 1.0M |
| 2024-08-06 | -70.59 | $3.74 | 733895 |
| 2024-08-05 | -77.78 | $3.58 | 1.3M |
| 2024-08-02 | -53.74 | $3.91 | 1.4M |
| 2024-08-01 | -40.99 | $4.04 | 821647 |
| 2024-07-31 | -18.63 | $4.40 | 822967 |
| 2024-07-30 | -26.40 | $4.23 | 646060 |
| 2024-07-29 | -13.48 | $4.46 | 854300 |
| 2024-07-26 | -4.29 | $4.48 | 735264 |
| 2024-07-25 | -10.43 | $4.38 | 751008 |
| 2024-07-24 | -20.00 | $4.22 | 958900 |
| 2024-07-23 | -6.06 | $4.45 | 1.1M |
| 2024-07-22 | -27.27 | $4.10 | 1.1M |
| 2024-07-19 | -34.32 | $3.97 | 1.5M |
| 2024-07-18 | -25.14 | $4.11 | 2.3M |
| 2024-07-17 | -9.71 | $4.38 | 2.1M |
| 2024-07-16 | -11.43 | $4.35 | 2.5M |
| 2024-07-15 | -26.75 | $3.95 | 1.6M |
| 2024-07-12 | -48.75 | $4.03 | 2.7M |
| 2024-07-11 | -48.75 | $4.03 | 2.4M |
| 2024-07-10 | -66.25 | $3.61 | 1.4M |
| 2024-07-09 | -65.00 | $3.64 | 2.2M |
| 2024-07-08 | -79.17 | $3.30 | 2.5M |
| 2024-07-05 | -84.58 | $3.17 | 1.1M |
| 2024-07-03 | -84.17 | $3.18 | 1.3M |
| 2024-07-02 | -92.92 | $2.97 | 841695 |
| 2024-07-01 | -91.25 | $3.01 | 1.1M |
| 2024-06-28 | -88.33 | $3.08 | 12.6M |
| 2024-06-27 | -89.58 | $3.05 | 1.5M |
| 2024-06-26 | -88.75 | $3.07 | 1.3M |
| 2024-06-25 | -94.17 | $2.94 | 1.7M |
| 2024-06-24 | -90.00 | $3.04 | 2.2M |
| 2024-06-21 | -90.83 | $3.02 | 4.6M |
| 2024-06-20 | -95.00 | $2.92 | 4.0M |
| 2024-06-18 | -85.57 | $3.48 | 1.5M |
| 2024-06-17 | -89.05 | $3.41 | 3.3M |
| 2024-06-14 | -95.31 | $3.98 | 1.8M |
| 2024-06-13 | -69.75 | $4.37 | 2.7M |
| 2024-06-12 | -12.04 | $4.96 | 1.5M |
| 2024-06-11 | -62.69 | $4.51 | 831494 |
| 2024-06-10 | -61.94 | $4.52 | 1.1M |
| 2024-06-07 | -72.39 | $4.38 | 593644 |
| 2024-06-06 | -73.13 | $4.37 | 898615 |
| 2024-06-05 | -54.48 | $4.62 | 898920 |
| 2024-06-04 | -74.63 | $4.35 | 1.3M |
| 2024-06-03 | -82.09 | $4.25 | 1.2M |
| 2024-05-31 | -86.01 | $4.21 | 1.1M |
| 2024-05-30 | -83.22 | $4.25 | 1.2M |
| 2024-05-29 | -88.11 | $4.18 | 1.9M |
| 2024-05-28 | -91.41 | $4.27 | 1.8M |
| 2024-05-24 | -96.09 | $4.21 | 875885 |
| 2024-05-23 | -90.08 | $4.35 | 1.2M |
| 2024-05-22 | -70.94 | $4.61 | 1.2M |
| 2024-05-21 | -55.56 | $4.79 | 1.3M |
| 2024-05-20 | -70.94 | $4.61 | 817087 |
| 2024-05-17 | -70.09 | $4.62 | 551334 |
| 2024-05-16 | -59.83 | $4.74 | 692298 |
| 2024-05-15 | -52.14 | $4.83 | 597579 |
| 2024-05-14 | -56.92 | $4.83 | 698995 |
| 2024-05-13 | -39.23 | $5.06 | 876825 |
| 2024-05-10 | -60.00 | $4.91 | 709065 |
| 2024-05-09 | -50.29 | $5.14 | 496508 |
| 2024-05-08 | -66.50 | $4.94 | 349877 |
| 2024-05-07 | -65.40 | $5.00 | 805566 |
| 2024-05-06 | -61.63 | $5.21 | 476905 |
| 2024-05-03 | -66.94 | $5.08 | 536637 |
| 2024-05-02 | -71.02 | $4.98 | 660927 |
| 2024-05-01 | -62.45 | $5.19 | 1.0M |
| 2024-04-30 | -80.82 | $4.74 | 642744 |
| 2024-04-29 | -79.18 | $4.78 | 679902 |
| 2024-04-26 | -87.35 | $4.58 | 640076 |
| 2024-04-25 | -92.24 | $4.46 | 807087 |
| 2024-04-24 | -96.05 | $4.53 | 854638 |
| 2024-04-23 | -88.16 | $4.71 | 1.2M |
| 2024-04-22 | -98.66 | $4.51 | 1.6M |
| 2024-04-19 | -96.53 | $4.77 | 1.3M |
| 2024-04-18 | -94.59 | $4.97 | 1.1M |
| 2024-04-17 | -71.50 | $5.29 | 1.2M |
| 2024-04-16 | -57.51 | $5.38 | 1.3M |
| 2024-04-15 | -55.36 | $5.43 | 1.4M |
| 2024-04-12 | -38.20 | $5.83 | 1.3M |
| 2024-04-11 | -27.04 | $6.09 | 1.2M |
| 2024-04-10 | -27.47 | $6.08 | 2.3M |
| 2024-04-09 | -5.58 | $6.59 | 3.3M |
| 2024-04-08 | -8.76 | $5.64 | 1.0M |
| 2024-04-05 | -1.46 | $5.74 | 952406 |
| 2024-04-04 | -12.41 | $5.59 | 999225 |
| 2024-04-03 | -36.99 | $5.31 | 962251 |
| 2024-04-02 | -48.63 | $5.14 | 1.8M |
| 2024-04-01 | -39.30 | $5.61 | 945318 |
| 2024-03-28 | -35.82 | $5.68 | 1.2M |
| 2024-03-27 | -42.79 | $5.54 | 1.4M |
| 2024-03-26 | -59.20 | $5.21 | 2.1M |
| 2024-03-25 | -66.67 | $5.06 | 1.2M |
| 2024-03-22 | -72.14 | $4.95 | 1.1M |
| 2024-03-21 | -55.72 | $5.28 | 1.6M |
| 2024-03-20 | -65.17 | $5.09 | 848044 |
| 2024-03-19 | -79.10 | $4.81 | 1.1M |
| 2024-03-18 | -87.00 | $4.66 | 991487 |
| 2024-03-15 | -75.00 | $4.90 | 1.1M |
| 2024-03-14 | -80.50 | $4.79 | 1.1M |
| 2024-03-13 | -76.00 | $4.88 | 1.0M |
| 2024-03-12 | -60.83 | $4.94 | 1.3M |
| 2024-03-11 | -70.83 | $4.70 | 1.4M |
| 2024-03-08 | -56.56 | $5.02 | 1.9M |
| 2024-03-07 | -49.03 | $5.13 | 1.5M |
| 2024-03-06 | -40.15 | $5.36 | 1.4M |
| 2024-03-05 | -44.02 | $5.26 | 1.8M |
| 2024-03-04 | -25.48 | $5.74 | 2.9M |
| 2024-03-01 | -6.78 | $5.46 | 3.2M |
| 2024-02-29 | -15.63 | $5.16 | 3.0M |
| 2024-02-28 | -45.00 | $4.69 | 7.8M |
| 2024-02-27 | -30.63 | $4.92 | 1.0M |
| 2024-02-26 | -27.87 | $4.90 | 631090 |
| 2024-02-23 | -38.30 | $4.69 | 865615 |
| 2024-02-22 | -36.14 | $4.68 | 1.2M |
| 2024-02-21 | -24.26 | $4.92 | 739990 |
| 2024-02-20 | -29.70 | $4.81 | 2.1M |
| 2024-02-16 | -3.96 | $5.33 | 2.0M |
| 2024-02-15 | -5.50 | $5.15 | 1.9M |
| 2024-02-14 | -8.52 | $4.70 | 1.4M |
| 2024-02-13 | -18.59 | $4.36 | 1.4M |
| 2024-02-12 | -7.05 | $4.54 | 1.3M |
| 2024-02-09 | -17.69 | $4.30 | 2.9M |
| 2024-02-08 | -33.33 | $4.11 | 789251 |
| 2024-02-07 | -42.48 | $3.97 | 975028 |
| 2024-02-06 | -18.30 | $4.34 | 1.1M |
| 2024-02-05 | -41.18 | $3.99 | 1.1M |
| 2024-02-02 | -12.42 | $4.43 | 2.3M |
| 2024-02-01 | -14.38 | $4.40 | 1.7M |
| 2024-01-31 | -43.14 | $3.96 | 1.4M |
| 2024-01-30 | -49.67 | $3.86 | 2.8M |
| 2024-01-29 | -49.72 | $3.98 | 1.4M |
| 2024-01-26 | -73.95 | $3.71 | 1.1M |
| 2024-01-25 | -76.47 | $3.65 | 1.1M |
| 2024-01-24 | -81.93 | $3.52 | 692192 |
| 2024-01-23 | -76.47 | $3.65 | 913110 |
| 2024-01-22 | -70.34 | $3.62 | 773425 |
| 2024-01-19 | -78.33 | $3.41 | 1.6M |
| 2024-01-18 | -68.77 | $3.62 | 957028 |
| 2024-01-17 | -64.21 | $3.64 | 1.2M |
| 2024-01-16 | -50.35 | $4.03 | 1.8M |
| 2024-01-12 | -49.01 | $3.99 | 1.1M |
| 2024-01-11 | -42.14 | $4.13 | 1.8M |
| 2024-01-10 | -33.54 | $4.40 | 1.7M |
| 2024-01-09 | -39.42 | $4.11 | 1.4M |
| 2024-01-08 | -37.39 | $4.18 | 1.5M |
| 2024-01-05 | -53.62 | $3.62 | 1.3M |
| 2024-01-04 | -50.72 | $3.72 | 1.5M |
| 2024-01-03 | -52.49 | $3.57 | 1.3M |
| 2024-01-02 | -47.72 | $3.69 | 2.0M |
| 2023-12-29 | -32.90 | $4.20 | 1.9M |
| 2023-12-28 | -22.31 | $4.60 | 3.0M |
| 2023-12-27 | -11.92 | $4.79 | 3.3M |
| 2023-12-26 | -15.87 | $4.00 | 3.5M |
| 2023-12-22 | -13.22 | $3.32 | 802755 |
| 2023-12-21 | -16.30 | $3.25 | 1.0M |
| 2023-12-20 | -24.67 | $3.06 | 2.0M |
| 2023-12-19 | -1.09 | $3.14 | 1.2M |
| 2023-12-18 | -2.89 | $3.01 | 1.2M |
| 2023-12-15 | -11.95 | $2.73 | 1.6M |
| 2023-12-14 | -4.67 | $2.76 | 1.3M |
| 2023-12-13 | -4.17 | $2.44 | 557596 |
| 2023-12-12 | -11.57 | $2.35 | 462064 |
| 2023-12-11 | -14.17 | $2.31 | 1.0M |
| 2023-12-08 | -14.50 | $2.30 | 931828 |
| 2023-12-07 | -7.03 | $2.37 | 688719 |
| 2023-12-06 | -17.19 | $2.24 | 1.2M |
| 2023-12-05 | -24.80 | $2.12 | 1.5M |
| 2023-12-04 | -37.60 | $1.96 | 3.6M |
| 2023-12-01 | 0.00 | $1.74 | 527266 |
| 2023-11-30 | -6.67 | $1.67 | 383617 |
| 2023-11-29 | -14.29 | $1.63 | 534802 |
| 2023-11-28 | 0.00 | $1.52 | 423175 |
| 2023-11-27 | -31.15 | $1.39 | 221717 |
| 2023-11-24 | -13.43 | $1.44 | 158741 |
| 2023-11-22 | -22.73 | $1.40 | 174932 |
| 2023-11-21 | -33.43 | $1.36 | 200503 |
| 2023-11-20 | -6.69 | $1.46 | 236386 |
| 2023-11-17 | -9.36 | $1.45 | 222240 |
| 2023-11-16 | -25.41 | $1.39 | 236193 |
| 2023-11-15 | -22.73 | $1.40 | 713542 |
| 2023-11-14 | -22.73 | $1.40 | 1.9M |
| 2023-11-13 | -64.28 | $1.25 | 278474 |
| 2023-11-10 | -59.14 | $1.27 | 192370 |
| 2023-11-09 | -59.14 | $1.27 | 230205 |
| 2023-11-08 | -36.00 | $1.36 | 240867 |
| 2023-11-07 | -25.71 | $1.40 | 192379 |
| 2023-11-06 | -41.14 | $1.34 | 317751 |
| 2023-11-03 | -20.57 | $1.42 | 408711 |
| 2023-11-02 | -46.28 | $1.32 | 269818 |
| 2023-11-01 | -69.43 | $1.23 | 153935 |
| 2023-10-31 | -51.43 | $1.30 | 430491 |
| 2023-10-30 | -77.14 | $1.20 | 209951 |
| 2023-10-27 | -72.00 | $1.22 | 431475 |
| 2023-10-26 | -90.00 | $1.15 | 293554 |
| 2023-10-25 | -97.06 | $1.17 | 294022 |
| 2023-10-24 | -93.33 | $1.22 | 257614 |
| 2023-10-23 | -96.55 | $1.22 | 217706 |
| 2023-10-20 | -96.00 | $1.26 | 199199 |
| 2023-10-19 | -67.86 | $1.34 | 222366 |
| 2023-10-18 | -57.14 | $1.37 | 150253 |
| 2023-10-17 | -36.11 | $1.48 | 348074 |
| 2023-10-16 | -50.00 | $1.43 | 353287 |
| 2023-10-13 | -75.00 | $1.34 | 127760 |
| 2023-10-12 | -84.09 | $1.32 | 256452 |
| 2023-10-11 | -77.08 | $1.36 | 234557 |
| 2023-10-10 | -72.92 | $1.38 | 266493 |
| 2023-10-09 | -81.25 | $1.34 | 161619 |
| 2023-10-06 | -72.92 | $1.38 | 249277 |
| 2023-10-05 | -75.00 | $1.37 | 297271 |
| 2023-10-04 | -92.71 | $1.29 | 281151 |
| 2023-10-03 | -66.67 | $1.41 | 686961 |
| 2023-10-02 | -93.95 | $1.29 | 371649 |
| 2023-09-29 | -92.16 | $1.32 | 215552 |
| 2023-09-28 | -83.91 | $1.38 | 193256 |
| 2023-09-27 | -88.03 | $1.35 | 339898 |
| 2023-09-26 | -97.66 | $1.28 | 447498 |
| 2023-09-25 | -100.00 | $1.35 | 431134 |
| 2023-09-22 | -85.25 | $1.47 | 192063 |
| 2023-09-21 | -81.97 | $1.49 | 728809 |
| 2023-09-20 | -92.16 | $1.52 | 208696 |
| 2023-09-19 | -82.35 | $1.57 | 188137 |
| 2023-09-18 | -84.31 | $1.56 | 269001 |
| 2023-09-15 | -95.74 | $1.54 | 821084 |
| 2023-09-14 | -63.83 | $1.69 | 244618 |
| 2023-09-13 | -67.35 | $1.66 | 426463 |
| 2023-09-12 | -77.55 | $1.61 | 234592 |
| 2023-09-11 | -67.35 | $1.66 | 157131 |
| 2023-09-08 | -71.43 | $1.64 | 209604 |
| 2023-09-07 | -75.51 | $1.62 | 357079 |
| 2023-09-06 | -67.35 | $1.66 | 226918 |
| 2023-09-05 | -55.10 | $1.72 | 342080 |
| 2023-09-01 | -24.49 | $1.87 | 365942 |
| 2023-08-31 | -42.00 | $1.79 | 414024 |
| 2023-08-30 | -35.85 | $1.84 | 348551 |
| 2023-08-29 | -53.97 | $1.79 | 347248 |
| 2023-08-28 | -81.94 | $1.63 | 331654 |
| 2023-08-25 | -77.76 | $1.68 | 302574 |
| 2023-08-24 | -92.59 | $1.56 | 208109 |
| 2023-08-23 | -85.18 | $1.62 | 266908 |
| 2023-08-22 | -97.53 | $1.52 | 542647 |
| 2023-08-21 | -79.76 | $1.67 | 550243 |
| 2023-08-18 | -80.43 | $1.68 | 264534 |
| 2023-08-17 | -83.16 | $1.66 | 280375 |
| 2023-08-16 | -89.47 | $1.60 | 477790 |
| 2023-08-15 | -97.59 | $1.64 | 398369 |
| 2023-08-14 | -81.93 | $1.77 | 274872 |
| 2023-08-11 | -92.77 | $1.68 | 410256 |
| 2023-08-10 | -89.16 | $1.71 | 588369 |
| 2023-08-09 | -86.75 | $1.73 | 317089 |
| 2023-08-08 | -74.70 | $1.83 | 326916 |
| 2023-08-07 | -74.73 | $1.77 | 547291 |
| 2023-08-04 | -50.98 | $1.93 | 279809 |
| 2023-08-03 | -48.18 | $1.95 | 353979 |
| 2023-08-02 | -46.67 | $1.96 | 540466 |
| 2023-08-01 | -39.05 | $2.04 | 357318 |
| 2023-07-31 | -23.81 | $2.20 | 305313 |
| 2023-07-28 | -30.48 | $2.13 | 286902 |
| 2023-07-27 | -43.81 | $1.99 | 387284 |
| 2023-07-26 | -37.14 | $2.06 | 548756 |
| 2023-07-25 | -29.52 | $2.14 | 395307 |
| 2023-07-24 | -15.24 | $2.29 | 483966 |
| 2023-07-21 | -3.81 | $2.41 | 486205 |
| 2023-07-20 | -25.00 | $2.18 | 620461 |
| 2023-07-19 | -3.85 | $2.40 | 887438 |
| 2023-07-18 | -10.99 | $2.21 | 577853 |
| 2023-07-17 | -25.27 | $2.08 | 277363 |
| 2023-07-14 | -34.07 | $2.00 | 609954 |
| 2023-07-13 | -2.38 | $2.22 | 988702 |
| 2023-07-12 | -32.39 | $1.88 | 1.7M |
| 2023-07-11 | -69.01 | $1.62 | 397929 |
| 2023-07-10 | -77.46 | $1.56 | 597867 |
| 2023-07-07 | -94.37 | $1.44 | 357615 |
| 2023-07-06 | -97.18 | $1.42 | 779345 |
| 2023-07-05 | -93.33 | $1.55 | 377088 |
| 2023-07-03 | -96.67 | $1.53 | 287407 |
| 2023-06-30 | -98.33 | $1.52 | 816464 |
| 2023-06-29 | -96.67 | $1.53 | 739792 |
| 2023-06-28 | -85.00 | $1.60 | 543682 |
| 2023-06-27 | -78.33 | $1.64 | 1.1M |
| 2023-06-26 | -77.45 | $1.70 | 811363 |
| 2023-06-23 | -62.96 | $1.77 | 7.0M |
| 2023-06-22 | -54.17 | $1.79 | 678830 |
| 2023-06-21 | -55.00 | $1.78 | 1.5M |
| 2023-06-20 | -11.51 | $2.03 | 2.0M |
| 2023-06-16 | -34.48 | $1.75 | 766753 |
| 2023-06-15 | -37.36 | $1.71 | 593884 |
| 2023-06-14 | -40.22 | $1.68 | 508631 |
| 2023-06-13 | -38.04 | $1.70 | 468155 |
| 2023-06-12 | -41.30 | $1.67 | 487165 |
| 2023-06-09 | -40.22 | $1.68 | 371948 |
| 2023-06-08 | -38.04 | $1.70 | 730669 |
| 2023-06-07 | -26.09 | $1.81 | 545073 |
| 2023-06-06 | -29.35 | $1.78 | 650137 |
| 2023-06-05 | -27.17 | $1.80 | 813398 |
| 2023-06-02 | -18.48 | $1.88 | 490457 |
| 2023-06-01 | -22.83 | $1.84 | 536740 |
| 2023-05-31 | -16.30 | $1.90 | 628307 |
| 2023-05-30 | -13.04 | $1.93 | 1.2M |
| 2023-05-26 | -30.12 | $1.71 | 548638 |
| 2023-05-25 | -42.17 | $1.61 | 1.5M |
| 2023-05-24 | -36.36 | $1.62 | 771219 |
| 2023-05-23 | -29.87 | $1.67 | 978119 |
| 2023-05-22 | -10.53 | $1.81 | 2.8M |
| 2023-05-19 | -55.56 | $1.39 | 562317 |
| 2023-05-18 | -91.80 | $1.18 | 387928 |
| 2023-05-17 | -88.68 | $1.21 | 371819 |
| 2023-05-16 | -95.59 | $1.17 | 506016 |
| 2023-05-15 | -82.96 | $1.28 | 288731 |
| 2023-05-12 | -87.41 | $1.25 | 679936 |
| 2023-05-11 | -89.51 | $1.24 | 381068 |
| 2023-05-10 | -80.14 | $1.31 | 158687 |
| 2023-05-09 | -78.67 | $1.33 | 235101 |
| 2023-05-08 | -66.01 | $1.42 | 363301 |
| 2023-05-05 | -70.01 | $1.39 | 602532 |
| 2023-05-04 | -80.67 | $1.31 | 553669 |
| 2023-05-03 | -88.67 | $1.25 | 278713 |
| 2023-05-02 | -80.67 | $1.31 | 409138 |
| 2023-05-01 | -88.67 | $1.25 | 421455 |
| 2023-04-28 | -96.75 | $1.32 | 320406 |
| 2023-04-27 | -95.12 | $1.33 | 513112 |
| 2023-04-26 | -75.62 | $1.45 | 660878 |
| 2023-04-25 | -99.07 | $1.39 | 337991 |
| 2023-04-24 | -92.41 | $1.55 | 297016 |
| 2023-04-21 | -71.45 | $1.69 | 182189 |
| 2023-04-20 | -68.27 | $1.70 | 271656 |
| 2023-04-19 | -39.72 | $1.79 | 226402 |
| 2023-04-18 | -32.35 | $1.81 | 291601 |
| 2023-04-17 | -24.71 | $1.82 | 236303 |
| 2023-04-14 | -33.80 | $1.79 | 233478 |
| 2023-04-13 | -11.73 | $1.87 | 285784 |
| 2023-04-12 | -37.69 | $1.77 | 337869 |
| 2023-04-11 | -21.62 | $1.82 | 248183 |
| 2023-04-10 | -31.43 | $1.77 | 332061 |
| 2023-04-06 | -62.96 | $1.73 | 268844 |
| 2023-04-05 | -74.07 | $1.67 | 250829 |
| 2023-04-04 | -62.30 | $1.76 | 310580 |
| 2023-04-03 | -60.00 | $1.80 | 324689 |
| 2023-03-31 | -68.79 | $1.75 | 266821 |
| 2023-03-30 | -78.72 | $1.68 | 246226 |
| 2023-03-29 | -67.27 | $1.77 | 311963 |
| 2023-03-28 | -86.07 | $1.63 | 235394 |
| 2023-03-27 | -72.15 | $1.73 | 453399 |
| 2023-03-24 | -75.64 | $1.72 | 397446 |
| 2023-03-23 | -77.11 | $1.72 | 231513 |
| 2023-03-22 | -84.78 | $1.69 | 503835 |
| 2023-03-21 | -79.07 | $1.75 | 578317 |
| 2023-03-20 | -95.34 | $1.59 | 541886 |
| 2023-03-17 | -98.26 | $1.59 | 722792 |
| 2023-03-16 | -97.75 | $1.68 | 368815 |
| 2023-03-15 | -95.58 | $1.72 | 365063 |
| 2023-03-14 | -96.35 | $1.75 | 380341 |
| 2023-03-13 | -97.42 | $1.76 | 414621 |
| 2023-03-10 | -96.40 | $1.86 | 417253 |
| 2023-03-09 | -93.28 | $2.00 | 813957 |
| 2023-03-08 | -93.96 | $2.06 | 301198 |
| 2023-03-07 | -88.88 | $2.14 | 440508 |
| 2023-03-06 | -92.35 | $2.09 | 285521 |
| 2023-03-03 | -87.09 | $2.18 | 226281 |
| 2023-03-02 | -88.29 | $2.16 | 701927 |
| 2023-03-01 | -98.18 | $2.01 | 421686 |
| 2023-02-28 | -95.57 | $2.12 | 354730 |
| 2023-02-27 | -93.04 | $2.16 | 540204 |
| 2023-02-24 | -87.97 | $2.24 | 592367 |
| 2023-02-23 | -98.86 | $2.33 | 399452 |
| 2023-02-22 | -89.31 | $2.46 | 445450 |
| 2023-02-21 | -91.60 | $2.43 | 593869 |
| 2023-02-17 | -84.96 | $2.67 | 368459 |
| 2023-02-16 | -81.10 | $2.60 | 308699 |
| 2023-02-15 | -63.70 | $2.77 | 266526 |
| 2023-02-14 | -69.63 | $2.69 | 556100 |
| 2023-02-13 | -74.81 | $2.62 | 433874 |
| 2023-02-10 | -75.19 | $2.62 | 1.1M |
| 2023-02-09 | -54.44 | $2.90 | 510612 |
| 2023-02-08 | -42.96 | $3.05 | 840928 |
| 2023-02-07 | -20.00 | $3.36 | 703258 |
| 2023-02-06 | -16.30 | $3.41 | 675623 |
| 2023-02-03 | -19.72 | $3.35 | 543484 |
| 2023-02-02 | -4.07 | $3.39 | 382111 |
| 2023-02-01 | -16.79 | $3.23 | 498614 |
| 2023-01-31 | -23.99 | $3.14 | 411358 |
| 2023-01-30 | -28.36 | $3.04 | 502329 |
| 2023-01-27 | -12.76 | $3.26 | 515112 |
| 2023-01-26 | -1.52 | $3.30 | 461202 |
| 2023-01-25 | -19.18 | $3.00 | 305696 |
| 2023-01-24 | -10.03 | $3.12 | 467462 |
| 2023-01-23 | -11.54 | $3.09 | 1.1M |
| 2023-01-20 | -34.78 | $2.69 | 596034 |
| 2023-01-19 | -63.48 | $2.36 | 835251 |
| 2023-01-18 | -15.65 | $2.91 | 302581 |
| 2023-01-17 | -17.39 | $2.89 | 341437 |
| 2023-01-13 | -7.84 | $2.88 | 241404 |
| 2023-01-12 | -7.37 | $2.82 | 352219 |
| 2023-01-11 | -51.51 | $2.57 | 368396 |
| 2023-01-10 | -52.28 | $2.56 | 232222 |
| 2023-01-09 | -62.28 | $2.43 | 186554 |
| 2023-01-06 | -62.28 | $2.43 | 291061 |
| 2023-01-05 | -66.13 | $2.38 | 356015 |
| 2023-01-04 | -59.98 | $2.46 | 427762 |
| 2023-01-03 | -75.37 | $2.26 | 954408 |
| 2022-12-30 | -87.68 | $2.10 | 736260 |
| 2022-12-29 | -76.91 | $2.24 | 606669 |
| 2022-12-28 | -88.45 | $2.09 | 242023 |
| 2022-12-27 | -95.38 | $2.00 | 512794 |
| 2022-12-23 | -96.39 | $2.17 | 223962 |
| 2022-12-22 | -91.51 | $2.22 | 407559 |
| 2022-12-21 | -71.41 | $2.44 | 179157 |
| 2022-12-20 | -70.47 | $2.38 | 166477 |
| 2022-12-19 | -70.47 | $2.38 | 363417 |
| 2022-12-16 | -60.63 | $2.50 | 820284 |
| 2022-12-15 | -51.61 | $2.61 | 372081 |
| 2022-12-14 | -36.84 | $2.79 | 275955 |
| 2022-12-13 | -52.86 | $2.68 | 558227 |
| 2022-12-12 | -52.56 | $2.76 | 316849 |
| 2022-12-09 | -64.50 | $2.62 | 371388 |
| 2022-12-08 | -47.34 | $2.91 | 434670 |
| 2022-12-07 | -68.64 | $2.55 | 506022 |
| 2022-12-06 | -68.64 | $2.55 | 389442 |
| 2022-12-05 | -77.51 | $2.40 | 894535 |
| 2022-12-02 | -62.72 | $2.65 | 434528 |
| 2022-12-01 | -69.82 | $2.53 | 537734 |
| 2022-11-30 | -71.60 | $2.50 | 859803 |
| 2022-11-29 | -84.32 | $2.29 | 442784 |
| 2022-11-28 | -83.73 | $2.30 | 797148 |
| 2022-11-25 | -86.98 | $2.24 | 157679 |
| 2022-11-23 | -89.35 | $2.20 | 136566 |
| 2022-11-22 | -89.35 | $2.20 | 492796 |
| 2022-11-21 | -96.08 | $2.24 | 228671 |
| 2022-11-18 | -94.77 | $2.26 | 448746 |
| 2022-11-17 | -93.99 | $2.46 | 339840 |
| 2022-11-16 | -90.27 | $2.69 | 435857 |
| 2022-11-15 | -52.65 | $3.12 | 258713 |
| 2022-11-14 | -52.21 | $3.12 | 221154 |
| 2022-11-11 | -11.50 | $3.58 | 660938 |
| 2022-11-10 | -54.29 | $3.06 | 413842 |
| 2022-11-09 | -34.44 | $3.17 | 192749 |
| 2022-11-08 | -45.56 | $3.07 | 151115 |
| 2022-11-07 | -55.56 | $2.98 | 220305 |
| 2022-11-04 | -63.33 | $2.91 | 154954 |
| 2022-11-03 | -57.78 | $2.96 | 125570 |
| 2022-11-02 | -62.22 | $2.92 | 189855 |
| 2022-11-01 | -42.22 | $3.10 | 243446 |
| 2022-10-31 | -35.56 | $3.16 | 107301 |
| 2022-10-28 | -28.89 | $3.22 | 164601 |
| 2022-10-27 | -43.33 | $3.09 | 141537 |
| 2022-10-26 | -31.11 | $3.20 | 156622 |
| 2022-10-25 | -43.33 | $3.09 | 487965 |
| 2022-10-24 | -94.44 | $2.63 | 179445 |
| 2022-10-21 | -77.78 | $2.85 | 250269 |
| 2022-10-20 | -67.90 | $2.93 | 170240 |
| 2022-10-19 | -40.74 | $3.15 | 161575 |
| 2022-10-18 | -22.40 | $3.42 | 317809 |
| 2022-10-17 | -64.42 | $3.04 | 232995 |
| 2022-10-14 | -85.78 | $2.82 | 134765 |
| 2022-10-13 | -85.83 | $2.85 | 179385 |
| 2022-10-12 | -87.50 | $2.89 | 129719 |
| 2022-10-11 | -89.29 | $2.86 | 169181 |
| 2022-10-10 | -93.17 | $2.91 | 173242 |
| 2022-10-07 | -98.06 | $2.89 | 103638 |
| 2022-10-06 | -80.65 | $3.16 | 113778 |
| 2022-10-05 | -85.81 | $3.08 | 114749 |
| 2022-10-04 | -73.55 | $3.27 | 361082 |
| 2022-10-03 | -92.90 | $2.97 | 310441 |
| 2022-09-30 | -84.77 | $3.13 | 196637 |
| 2022-09-29 | -85.44 | $3.12 | 187309 |
| 2022-09-28 | -75.50 | $3.27 | 217040 |
| 2022-09-27 | -90.07 | $3.05 | 250534 |
| 2022-09-26 | -96.70 | $2.95 | 400264 |
| 2022-09-23 | -95.34 | $3.11 | 348661 |
| 2022-09-22 | -87.73 | $3.25 | 178946 |
| 2022-09-21 | -77.91 | $3.41 | 216348 |
| 2022-09-20 | -69.33 | $3.55 | 446328 |
| 2022-09-19 | -62.58 | $3.66 | 360023 |
| 2022-09-16 | -61.96 | $3.67 | 2.0M |
| 2022-09-15 | -41.72 | $4.00 | 572965 |
| 2022-09-14 | -33.13 | $4.14 | 977700 |
| 2022-09-13 | -29.14 | $4.29 | 315028 |
| 2022-09-12 | -31.90 | $4.32 | 260585 |
| 2022-09-09 | -52.40 | $4.14 | 309883 |
| 2022-09-08 | -76.44 | $3.99 | 306009 |
| 2022-09-07 | -81.45 | $3.79 | 321007 |
| 2022-09-06 | -87.22 | $3.56 | 417895 |
| 2022-09-02 | -91.48 | $3.39 | 306109 |
| 2022-09-01 | -86.22 | $3.60 | 502300 |
| 2022-08-31 | -91.98 | $3.37 | 199512 |
| 2022-08-30 | -95.49 | $3.23 | 875513 |
| 2022-08-29 | -99.73 | $3.30 | 505157 |
| 2022-08-26 | -73.33 | $4.18 | 342342 |
| 2022-08-25 | -68.72 | $4.36 | 240381 |
| 2022-08-24 | -68.21 | $4.38 | 598097 |
| 2022-08-23 | -71.54 | $4.25 | 320521 |
| 2022-08-22 | -79.13 | $3.93 | 208573 |
| 2022-08-19 | -77.35 | $4.00 | 310921 |
| 2022-08-18 | -71.50 | $4.23 | 397112 |
| 2022-08-17 | -68.96 | $4.33 | 295016 |
| 2022-08-16 | -62.60 | $4.58 | 316932 |
| 2022-08-15 | -56.23 | $4.83 | 449860 |
| 2022-08-12 | -57.51 | $4.78 | 1.9M |
| 2022-08-11 | -57.25 | $4.79 | 15.1M |
| 2022-08-10 | -14.13 | $4.20 | 684841 |
| 2022-08-09 | -24.14 | $3.90 | 616220 |
| 2022-08-08 | -11.46 | $3.87 | 522621 |
| 2022-08-05 | -19.77 | $3.71 | 376099 |
| 2022-08-04 | -25.58 | $3.66 | 524655 |
| 2022-08-03 | -36.05 | $3.57 | 569762 |
| 2022-08-02 | -44.19 | $3.50 | 592267 |
| 2022-08-01 | -58.14 | $3.38 | 217902 |
| 2022-07-29 | -68.60 | $3.29 | 129961 |
| 2022-07-28 | -55.81 | $3.40 | 105133 |
| 2022-07-27 | -55.81 | $3.40 | 127010 |
| 2022-07-26 | -79.07 | $3.20 | 55016 |
| 2022-07-25 | -78.00 | $3.24 | 270263 |
| 2022-07-22 | -66.02 | $3.37 | 126235 |
| 2022-07-21 | -44.66 | $3.59 | 66312 |
| 2022-07-20 | -39.81 | $3.64 | 238377 |
| 2022-07-19 | -45.63 | $3.58 | 563091 |
| 2022-07-18 | -66.02 | $3.37 | 251970 |
| 2022-07-15 | -65.05 | $3.38 | 295571 |
| 2022-07-14 | -77.67 | $3.25 | 278073 |
| 2022-07-13 | -81.55 | $3.21 | 136841 |
| 2022-07-12 | -82.14 | $3.13 | 147239 |
| 2022-07-11 | -73.21 | $3.23 | 331241 |
| 2022-07-08 | -44.64 | $3.55 | 303337 |
| 2022-07-07 | -53.57 | $3.45 | 264461 |
| 2022-07-06 | -62.50 | $3.35 | 221432 |
| 2022-07-05 | -54.46 | $3.44 | 265042 |
| 2022-07-01 | -64.29 | $3.33 | 163289 |
| 2022-06-30 | -65.18 | $3.32 | 234158 |
| 2022-06-29 | -52.68 | $3.46 | 281738 |
| 2022-06-28 | -41.07 | $3.59 | 244297 |
| 2022-06-27 | -27.68 | $3.74 | 200360 |
| 2022-06-24 | -7.14 | $3.97 | 1.4M |
| 2022-06-23 | -22.64 | $3.75 | 290781 |
| 2022-06-22 | -49.06 | $3.47 | 617443 |
| 2022-06-21 | -50.94 | $3.45 | 510147 |
| 2022-06-17 | -48.11 | $3.48 | 749764 |
| 2022-06-16 | -54.72 | $3.41 | 920363 |
| 2022-06-15 | -34.91 | $3.62 | 780505 |
| 2022-06-14 | -63.21 | $3.32 | 588146 |
| 2022-06-13 | -78.30 | $3.16 | 464855 |
| 2022-06-10 | -96.63 | $3.13 | 219735 |
| 2022-06-09 | -82.14 | $3.30 | 263174 |
| 2022-06-08 | -71.43 | $3.39 | 366635 |
| 2022-06-07 | -86.09 | $3.31 | 294699 |
| 2022-06-06 | -96.43 | $3.36 | 452244 |
| 2022-06-03 | -82.29 | $3.64 | 413953 |
| 2022-06-02 | -79.70 | $3.85 | 415654 |
| 2022-06-01 | -92.45 | $3.52 | 346174 |
| 2022-05-31 | -89.07 | $3.65 | 539156 |
| 2022-05-27 | -81.89 | $3.87 | 411414 |
| 2022-05-26 | -92.66 | $3.54 | 318012 |
| 2022-05-25 | -95.10 | $3.48 | 349583 |
| 2022-05-24 | -95.77 | $3.46 | 369227 |
| 2022-05-23 | -94.28 | $3.55 | 346971 |
| 2022-05-20 | -95.54 | $3.50 | 402758 |
| 2022-05-19 | -94.81 | $3.53 | 496051 |
| 2022-05-18 | -97.39 | $3.44 | 424850 |
| 2022-05-17 | -90.70 | $3.76 | 381163 |
| 2022-05-16 | -93.21 | $3.64 | 451978 |
| 2022-05-13 | -89.24 | $3.83 | 1.5M |
| 2022-05-12 | -95.09 | $3.55 | 761913 |
| 2022-05-11 | -97.67 | $3.49 | 733455 |
| 2022-05-10 | -93.50 | $4.00 | 853784 |
| 2022-05-09 | -97.44 | $4.29 | 523851 |
| 2022-05-06 | -92.82 | $4.87 | 474010 |
| 2022-05-05 | -97.63 | $5.22 | 447472 |
| 2022-05-04 | -91.32 | $5.85 | 891165 |
| 2022-05-03 | -89.23 | $6.04 | 240063 |
| 2022-05-02 | -88.82 | $6.07 | 369533 |
| 2022-04-29 | -97.85 | $5.91 | 270188 |
| 2022-04-28 | -94.75 | $6.20 | 549278 |
| 2022-04-27 | -99.61 | $6.51 | 168167 |
| 2022-04-26 | -99.22 | $6.53 | 265328 |
| 2022-04-25 | -80.47 | $7.36 | 229254 |
| 2022-04-22 | -89.30 | $7.17 | 165788 |
| 2022-04-21 | -83.72 | $7.29 | 304501 |
| 2022-04-20 | -47.86 | $7.86 | 258119 |
| 2022-04-19 | -51.75 | $7.76 | 192844 |
| 2022-04-18 | -64.20 | $7.44 | 158433 |
| 2022-04-14 | -65.93 | $7.45 | 457843 |
| 2022-04-13 | -57.14 | $7.69 | 228252 |
| 2022-04-12 | -73.26 | $7.25 | 222643 |
| 2022-04-11 | -74.36 | $7.22 | 259176 |
| 2022-04-08 | -71.06 | $7.31 | 236403 |
| 2022-04-07 | -60.84 | $7.64 | 259940 |
| 2022-04-06 | -53.50 | $7.85 | 341547 |
| 2022-04-05 | -38.11 | $8.29 | 215340 |
| 2022-04-04 | -19.23 | $8.83 | 210672 |
| 2022-04-01 | -19.58 | $8.82 | 352569 |
| 2022-03-31 | -33.22 | $8.43 | 291013 |
| 2022-03-30 | -37.97 | $8.48 | 317744 |
| 2022-03-29 | -40.19 | $8.41 | 454145 |
| 2022-03-28 | -66.14 | $7.59 | 237133 |
| 2022-03-25 | -62.66 | $7.70 | 591595 |
| 2022-03-24 | -42.72 | $8.33 | 631623 |
| 2022-03-23 | -68.04 | $7.53 | 1.4M |
| 2022-03-22 | -76.39 | $7.48 | 1.1M |
| 2022-03-21 | -92.19 | $7.03 | 1.2M |
| 2022-03-18 | -46.53 | $8.34 | 5.5M |
| 2022-03-17 | -28.13 | $8.87 | 981097 |
| 2022-03-16 | -42.71 | $8.45 | 1.2M |
| 2022-03-15 | -53.82 | $8.13 | 485913 |
| 2022-03-14 | -76.39 | $7.48 | 943139 |
| 2022-03-11 | -22.92 | $9.02 | 576907 |
| 2022-03-10 | -23.26 | $9.01 | 513140 |
| 2022-03-09 | -26.74 | $8.91 | 624917 |
| 2022-03-08 | -54.86 | $8.10 | 570751 |
| 2022-03-07 | -35.42 | $8.66 | 885444 |
| 2022-03-04 | -37.82 | $8.58 | 507183 |
| 2022-03-03 | -34.38 | $8.68 | 433383 |
| 2022-03-02 | -5.59 | $9.46 | 448770 |
| 2022-03-01 | -10.62 | $9.28 | 433265 |
| 2022-02-28 | -5.42 | $9.37 | 781285 |
| 2022-02-25 | -7.05 | $9.06 | 466787 |
| 2022-02-24 | -16.67 | $8.71 | 664226 |
| 2022-02-23 | -43.09 | $7.73 | 643823 |
| 2022-02-22 | -25.20 | $8.39 | 502814 |
| 2022-02-18 | -28.32 | $8.28 | 621235 |
| 2022-02-17 | -17.89 | $8.66 | 290216 |
| 2022-02-16 | -10.30 | $8.94 | 332296 |
| 2022-02-15 | -13.28 | $8.83 | 1.4M |
| 2022-02-14 | -14.63 | $8.78 | 512787 |
| 2022-02-11 | -3.03 | $9.15 | 676479 |
| 2022-02-10 | -3.72 | $8.95 | 874443 |
| 2022-02-09 | -0.84 | $8.58 | 715466 |
| 2022-02-08 | -2.63 | $7.85 | 701284 |
| 2022-02-07 | -22.57 | $7.38 | 584436 |
| 2022-02-04 | -56.75 | $7.20 | 540074 |
| 2022-02-03 | -63.36 | $6.96 | 456493 |
| 2022-02-02 | -51.79 | $7.38 | 465977 |
| 2022-02-01 | -55.65 | $7.24 | 883083 |
| 2022-01-31 | -69.70 | $6.73 | 711741 |
| 2022-01-28 | -82.65 | $6.26 | 523809 |
| 2022-01-27 | -99.15 | $5.87 | 1.1M |
| 2022-01-26 | -88.68 | $6.49 | 913261 |
| 2022-01-25 | -90.21 | $6.44 | 2.3M |
| 2022-01-24 | -84.09 | $6.64 | 1.4M |
| 2022-01-21 | -80.42 | $6.76 | 690173 |
| 2022-01-20 | -68.80 | $7.14 | 1.5M |
| 2022-01-19 | -79.20 | $6.80 | 975159 |
| 2022-01-18 | -86.24 | $6.61 | 977925 |
| 2022-01-14 | -87.25 | $6.64 | 822371 |
| 2022-01-13 | -86.00 | $6.74 | 954579 |
| 2022-01-12 | -74.72 | $7.24 | 825754 |
| 2022-01-11 | -68.65 | $7.57 | 1.2M |
| 2022-01-10 | -74.20 | $7.33 | 3.8M |
| 2022-01-07 | -78.54 | $7.19 | 43.9M |
| 2022-01-06 | -99.64 | $6.14 | 632467 |
| 2022-01-05 | -98.38 | $7.04 | 512107 |
| 2022-01-04 | -95.24 | $7.71 | 316639 |
| 2022-01-03 | -83.07 | $8.33 | 342598 |
| 2021-12-31 | -86.09 | $8.20 | 372212 |
| 2021-12-30 | -76.81 | $8.60 | 444489 |
| 2021-12-29 | -93.51 | $7.88 | 197942 |
| 2021-12-28 | -92.70 | $8.10 | 266913 |
| 2021-12-27 | -98.10 | $8.29 | 172113 |
| 2021-12-23 | -92.57 | $8.67 | 352670 |
| 2021-12-22 | -88.57 | $8.81 | 351150 |
| 2021-12-21 | -81.43 | $9.06 | 486850 |
| 2021-12-20 | -89.88 | $8.98 | 441160 |
| 2021-12-17 | -83.51 | $9.48 | 2.0M |
| 2021-12-16 | -91.82 | $9.35 | 372869 |
| 2021-12-15 | -73.41 | $10.18 | 277054 |
| 2021-12-14 | -76.74 | $10.07 | 151453 |
| 2021-12-13 | -63.75 | $10.50 | 170931 |
| 2021-12-10 | -75.56 | $10.18 | 131477 |
| 2021-12-09 | -68.88 | $10.56 | 160939 |
| 2021-12-08 | -46.45 | $11.49 | 150949 |
| 2021-12-07 | -77.79 | $11.01 | 149667 |
| 2021-12-06 | -89.34 | $10.24 | 302068 |
| 2021-12-03 | -97.76 | $9.86 | 216993 |
| 2021-12-02 | -93.33 | $10.56 | 188141 |
| 2021-12-01 | -94.20 | $10.49 | 148414 |
| 2021-11-30 | -93.46 | $10.55 | 141774 |
| 2021-11-29 | -87.65 | $11.02 | 223701 |
| 2021-11-26 | -87.78 | $11.01 | 102012 |
| 2021-11-24 | -84.94 | $11.24 | 128264 |
| 2021-11-23 | -93.77 | $10.75 | 158480 |
| 2021-11-22 | -97.82 | $10.50 | 205829 |
| 2021-11-19 | -95.03 | $11.05 | 123049 |
| 2021-11-18 | -94.76 | $11.07 | 200467 |
| 2021-11-17 | -77.69 | $12.34 | 155100 |
| 2021-11-16 | -81.32 | $12.07 | 172597 |
| 2021-11-15 | -91.26 | $11.33 | 255520 |
| 2021-11-12 | -87.80 | $11.18 | 271878 |
| 2021-11-11 | -65.28 | $12.96 | 239226 |
| 2021-11-10 | -66.17 | $12.89 | 731033 |
| 2021-11-09 | -48.75 | $14.23 | 447249 |
| 2021-11-08 | -1.06 | $18.03 | 253305 |
| 2021-11-05 | -8.16 | $16.88 | 86269 |
| 2021-11-04 | -6.39 | $17.02 | 143212 |
| 2021-11-03 | -0.91 | $17.27 | 177580 |
| 2021-11-02 | -4.09 | $16.17 | 128244 |
| 2021-11-01 | -3.25 | $15.55 | 134903 |
| 2021-10-29 | -4.36 | $14.67 | 143137 |
| 2021-10-28 | -4.10 | $14.30 | 134951 |
| 2021-10-27 | -10.81 | $13.83 | 315862 |
| 2021-10-26 | -4.91 | $12.91 | 187805 |
| 2021-10-25 | -28.80 | $11.82 | 80376 |
| 2021-10-22 | -34.30 | $11.65 | 124540 |
| 2021-10-21 | -27.51 | $11.86 | 109125 |
| 2021-10-20 | -49.19 | $11.19 | 112134 |
| 2021-10-19 | -34.63 | $11.64 | 173181 |
| 2021-10-18 | -58.25 | $10.91 | 114703 |
| 2021-10-15 | -67.31 | $10.63 | 62721 |
| 2021-10-14 | -72.91 | $10.59 | 68290 |
| 2021-10-13 | -82.87 | $10.42 | 113622 |
| 2021-10-12 | -92.68 | $10.01 | 99797 |
| 2021-10-11 | -93.81 | $9.95 | 170566 |
| 2021-10-08 | -99.60 | $10.03 | 142095 |
| 2021-10-07 | -87.75 | $10.76 | 329422 |
| 2021-10-06 | -71.41 | $11.54 | 101618 |
| 2021-10-05 | -88.13 | $11.03 | 448957 |
| 2021-10-04 | -93.45 | $10.88 | 458002 |
| 2021-10-01 | -79.15 | $12.42 | 355844 |
| 2021-09-30 | -86.48 | $11.63 | 208126 |
| 2021-09-29 | -87.88 | $11.48 | 253579 |
| 2021-09-28 | -93.45 | $10.88 | 383806 |
| 2021-09-27 | -86.02 | $11.68 | 285866 |
| 2021-09-24 | -90.34 | $11.31 | 229214 |
| 2021-09-23 | -89.07 | $11.46 | 168319 |
| 2021-09-22 | -92.32 | $11.12 | 299822 |
| 2021-09-21 | -98.78 | $10.37 | 345447 |
| 2021-09-20 | -95.08 | $10.97 | 521387 |
| 2021-09-17 | -97.49 | $11.97 | 1.9M |
| 2021-09-16 | -96.74 | $12.64 | 392860 |
| 2021-09-15 | -97.11 | $13.97 | 326223 |
| 2021-09-14 | -94.59 | $14.22 | 279649 |
| 2021-09-13 | -95.04 | $14.22 | 179786 |
| 2021-09-10 | -96.95 | $14.04 | 231037 |
| 2021-09-09 | -94.99 | $14.30 | 348225 |
| 2021-09-08 | -98.50 | $14.28 | 645466 |
| 2021-09-07 | -97.69 | $17.25 | 479579 |
| 2021-09-03 | -72.70 | $20.08 | 114441 |
| 2021-09-02 | -78.64 | $19.41 | 95349 |
| 2021-09-01 | -83.33 | $18.88 | 223925 |
| 2021-08-31 | -87.75 | $18.78 | 212085 |
| 2021-08-30 | -91.67 | $18.21 | 407924 |
| 2021-08-27 | -93.84 | $19.80 | 166863 |
| 2021-08-26 | -79.68 | $21.57 | 256602 |
| 2021-08-25 | -93.44 | $19.85 | 221097 |
| 2021-08-24 | -71.28 | $22.62 | 166545 |
| 2021-08-23 | -73.12 | $22.39 | 207479 |
| 2021-08-20 | -72.08 | $22.52 | 219432 |
| 2021-08-19 | -88.24 | $20.50 | 374760 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
48.67
2026-07-16
Close Price
$8.19
Vol: 4.8M
Average Directional Index - Detailed Analysis
Minimum
2.19
Average
19.52
Maximum
53.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.67 | $8.19 | 4.8M |
| 2026-07-15 | 50.65 | $9.76 | 3.4M |
| 2026-07-14 | 51.51 | $10.23 | 3.3M |
| 2026-07-13 | 52.09 | $10.21 | 2.9M |
| 2026-07-10 | 52.64 | $10.60 | 4.7M |
| 2026-07-09 | 53.02 | $11.47 | 5.0M |
| 2026-07-08 | 52.87 | $11.10 | 6.6M |
| 2026-07-07 | 52.98 | $11.33 | 4.2M |
| 2026-07-06 | 52.32 | $11.54 | 5.5M |
| 2026-07-02 | 51.37 | $11.62 | 5.3M |
| 2026-07-01 | 50.42 | $11.11 | 5.1M |
| 2026-06-30 | 49.43 | $11.59 | 5.8M |
| 2026-06-29 | 48.22 | $11.35 | 8.1M |
| 2026-06-26 | 46.95 | $10.89 | 13.5M |
| 2026-06-25 | 45.73 | $10.21 | 13.2M |
| 2026-06-24 | 44.46 | $10.07 | 38.2M |
| 2026-06-23 | 43.18 | $7.41 | 6.0M |
| 2026-06-22 | 42.49 | $8.40 | 8.4M |
| 2026-06-18 | 41.65 | $7.41 | 8.4M |
| 2026-06-17 | 41.12 | $7.18 | 6.4M |
| 2026-06-16 | 40.56 | $7.00 | 3.8M |
| 2026-06-15 | 40.16 | $7.27 | 6.7M |
| 2026-06-12 | 39.37 | $6.80 | 4.5M |
| 2026-06-11 | 38.99 | $6.51 | 3.8M |
| 2026-06-10 | 38.83 | $6.38 | 5.5M |
| 2026-06-09 | 38.29 | $6.83 | 4.5M |
| 2026-06-08 | 37.87 | $6.55 | 2.7M |
| 2026-06-05 | 37.55 | $6.40 | 5.2M |
| 2026-06-04 | 37.22 | $7.34 | 9.2M |
| 2026-06-03 | 36.87 | $5.94 | 5.1M |
| 2026-06-02 | 37.09 | $6.35 | 3.7M |
| 2026-06-01 | 36.76 | $6.52 | 5.0M |
| 2026-05-29 | 36.05 | $6.75 | 9.6M |
| 2026-05-28 | 35.31 | $6.08 | 7.7M |
| 2026-05-27 | 35.16 | $5.16 | 2.5M |
| 2026-05-26 | 35.66 | $5.28 | 3.0M |
| 2026-05-22 | 36.06 | $5.10 | 2.2M |
| 2026-05-21 | 36.73 | $5.09 | 2.6M |
| 2026-05-20 | 37.43 | $4.95 | 3.4M |
| 2026-05-19 | 38.35 | $4.63 | 4.6M |
| 2026-05-18 | 39.46 | $4.95 | 3.2M |
| 2026-05-15 | 40.13 | $5.13 | 4.1M |
| 2026-05-14 | 40.68 | $5.54 | 5.3M |
| 2026-05-13 | 40.71 | $5.30 | 3.5M |
| 2026-05-12 | 41.04 | $5.36 | 4.1M |
| 2026-05-11 | 41.38 | $5.78 | 6.4M |
| 2026-05-08 | 40.91 | $5.90 | 7.3M |
| 2026-05-07 | 40.95 | $5.75 | 6.6M |
| 2026-05-06 | 39.21 | $5.95 | 6.6M |
| 2026-05-05 | 37.17 | $5.61 | 5.7M |
| 2026-05-04 | 35.23 | $5.62 | 6.8M |
| 2026-05-01 | 33.21 | $4.92 | 2.9M |
| 2026-04-30 | 31.46 | $4.97 | 5.6M |
| 2026-04-29 | 29.62 | $4.71 | 4.0M |
| 2026-04-28 | 27.88 | $4.86 | 7.4M |
| 2026-04-27 | 26.04 | $4.85 | 11.5M |
| 2026-04-24 | 24.24 | $3.94 | 4.4M |
| 2026-04-23 | 23.27 | $3.97 | 4.1M |
| 2026-04-22 | 22.28 | $3.68 | 5.6M |
| 2026-04-21 | 21.23 | $3.90 | 6.1M |
| 2026-04-20 | 19.63 | $3.95 | 5.8M |
| 2026-04-17 | 18.09 | $3.58 | 6.4M |
| 2026-04-16 | 16.80 | $3.23 | 3.2M |
| 2026-04-15 | 16.15 | $3.17 | 2.8M |
| 2026-04-14 | 15.86 | $3.15 | 3.2M |
| 2026-04-13 | 15.61 | $3.05 | 2.6M |
| 2026-04-10 | 15.48 | $2.98 | 3.9M |
| 2026-04-09 | 15.54 | $2.95 | 3.4M |
| 2026-04-08 | 15.39 | $2.99 | 3.2M |
| 2026-04-07 | 15.24 | $2.92 | 3.8M |
| 2026-04-06 | 15.40 | $2.96 | 4.5M |
| 2026-04-02 | 15.00 | $3.06 | 4.7M |
| 2026-04-01 | 14.58 | $3.15 | 3.2M |
| 2026-03-31 | 14.35 | $3.00 | 3.8M |
| 2026-03-30 | 14.42 | $2.76 | 3.6M |
| 2026-03-27 | 15.10 | $2.78 | 4.2M |
| 2026-03-26 | 15.88 | $2.88 | 3.6M |
| 2026-03-25 | 16.37 | $2.92 | 7.1M |
| 2026-03-24 | 16.89 | $3.01 | 4.7M |
| 2026-03-23 | 17.24 | $2.93 | 3.8M |
| 2026-03-20 | 17.74 | $2.96 | 8.4M |
| 2026-03-19 | 18.15 | $3.08 | 3.8M |
| 2026-03-18 | 18.72 | $2.86 | 6.8M |
| 2026-03-17 | 19.52 | $3.03 | 10.3M |
| 2026-03-16 | 20.37 | $2.50 | 2.4M |
| 2026-03-13 | 19.85 | $2.39 | 2.5M |
| 2026-03-12 | 18.85 | $2.30 | 3.2M |
| 2026-03-11 | 17.80 | $2.45 | 2.1M |
| 2026-03-10 | 17.03 | $2.54 | 2.1M |
| 2026-03-09 | 16.43 | $2.51 | 5.4M |
| 2026-03-06 | 15.53 | $2.38 | 4.7M |
| 2026-03-05 | 14.82 | $2.59 | 3.3M |
| 2026-03-04 | 14.46 | $2.66 | 3.3M |
| 2026-03-03 | 14.48 | $2.57 | 2.9M |
| 2026-03-02 | 14.18 | $2.80 | 2.7M |
| 2026-02-27 | 13.88 | $2.74 | 2.0M |
| 2026-02-26 | 13.88 | $2.81 | 1.5M |
| 2026-02-25 | 13.88 | $2.74 | 1.8M |
| 2026-02-24 | 14.06 | $2.71 | 2.1M |
| 2026-02-23 | 14.03 | $2.65 | 2.3M |
| 2026-02-20 | 13.95 | $2.65 | 2.5M |
| 2026-02-19 | 13.90 | $2.78 | 1.9M |
| 2026-02-18 | 13.95 | $2.70 | 2.6M |
| 2026-02-17 | 13.86 | $2.66 | 4.4M |
| 2026-02-13 | 13.57 | $2.55 | 2.6M |
| 2026-02-12 | 13.14 | $2.42 | 2.9M |
| 2026-02-11 | 12.58 | $2.60 | 2.2M |
| 2026-02-10 | 12.26 | $2.64 | 1.9M |
| 2026-02-09 | 12.15 | $2.76 | 2.7M |
| 2026-02-06 | 12.04 | $2.70 | 3.7M |
| 2026-02-05 | 11.62 | $2.53 | 6.7M |
| 2026-02-04 | 11.17 | $2.91 | 4.4M |
| 2026-02-03 | 11.46 | $3.09 | 3.2M |
| 2026-02-02 | 11.96 | $3.02 | 2.5M |
| 2026-01-30 | 12.45 | $2.99 | 3.3M |
| 2026-01-29 | 12.87 | $3.03 | 3.7M |
| 2026-01-28 | 13.32 | $2.94 | 2.8M |
| 2026-01-27 | 13.60 | $2.98 | 2.2M |
| 2026-01-26 | 13.77 | $2.89 | 2.7M |
| 2026-01-23 | 13.83 | $2.91 | 3.6M |
| 2026-01-22 | 13.97 | $3.16 | 3.1M |
| 2026-01-21 | 14.35 | $3.02 | 2.9M |
| 2026-01-20 | 14.33 | $2.90 | 4.9M |
| 2026-01-16 | 14.22 | $3.02 | 2.7M |
| 2026-01-15 | 14.42 | $3.05 | 4.5M |
| 2026-01-14 | 14.72 | $3.35 | 2.6M |
| 2026-01-13 | 15.42 | $3.31 | 3.2M |
| 2026-01-12 | 16.16 | $3.40 | 3.6M |
| 2026-01-09 | 16.94 | $3.34 | 7.6M |
| 2026-01-08 | 17.72 | $3.44 | 7.4M |
| 2026-01-07 | 18.18 | $4.02 | 4.4M |
| 2026-01-06 | 17.29 | $3.90 | 2.9M |
| 2026-01-05 | 16.79 | $3.74 | 3.5M |
| 2026-01-02 | 16.40 | $3.61 | 3.6M |
| 2025-12-31 | 16.02 | $3.49 | 2.0M |
| 2025-12-30 | 16.17 | $3.49 | 2.1M |
| 2025-12-29 | 16.41 | $3.45 | 1.8M |
| 2025-12-26 | 16.56 | $3.57 | 1.8M |
| 2025-12-24 | 16.67 | $3.56 | 1.0M |
| 2025-12-23 | 16.64 | $3.52 | 2.2M |
| 2025-12-22 | 16.61 | $3.67 | 3.6M |
| 2025-12-19 | 16.59 | $3.38 | 9.8M |
| 2025-12-18 | 17.01 | $3.41 | 2.7M |
| 2025-12-17 | 17.42 | $3.39 | 2.8M |
| 2025-12-16 | 17.84 | $3.55 | 2.8M |
| 2025-12-15 | 18.36 | $3.39 | 3.3M |
| 2025-12-12 | 18.88 | $3.64 | 4.9M |
| 2025-12-11 | 19.15 | $3.84 | 3.4M |
| 2025-12-10 | 18.93 | $3.97 | 7.7M |
| 2025-12-09 | 18.69 | $3.52 | 2.6M |
| 2025-12-08 | 19.16 | $3.45 | 2.8M |
| 2025-12-05 | 19.55 | $3.58 | 4.3M |
| 2025-12-04 | 19.79 | $3.73 | 10.8M |
| 2025-12-03 | 20.04 | $3.29 | 3.1M |
| 2025-12-02 | 20.66 | $3.03 | 3.2M |
| 2025-12-01 | 21.05 | $3.04 | 3.6M |
| 2025-11-28 | 21.37 | $3.17 | 1.5M |
| 2025-11-26 | 21.86 | $3.09 | 2.8M |
| 2025-11-25 | 22.27 | $3.07 | 3.7M |
| 2025-11-24 | 22.56 | $2.96 | 3.0M |
| 2025-11-21 | 22.74 | $2.93 | 4.1M |
| 2025-11-20 | 22.83 | $2.77 | 6.0M |
| 2025-11-19 | 22.98 | $2.86 | 3.4M |
| 2025-11-18 | 23.28 | $2.84 | 4.5M |
| 2025-11-17 | 23.25 | $2.86 | 5.1M |
| 2025-11-14 | 23.26 | $2.82 | 7.3M |
| 2025-11-13 | 23.11 | $2.64 | 18.2M |
| 2025-11-12 | 22.96 | $3.40 | 4.1M |
| 2025-11-11 | 23.80 | $3.45 | 3.4M |
| 2025-11-10 | 24.59 | $3.32 | 3.1M |
| 2025-11-07 | 25.50 | $3.34 | 4.4M |
| 2025-11-06 | 26.34 | $3.59 | 3.0M |
| 2025-11-05 | 27.72 | $3.81 | 3.3M |
| 2025-11-04 | 28.91 | $3.94 | 3.3M |
| 2025-11-03 | 29.85 | $4.11 | 3.7M |
| 2025-10-31 | 30.71 | $4.28 | 3.9M |
| 2025-10-30 | 31.32 | $4.09 | 2.7M |
| 2025-10-29 | 32.05 | $4.37 | 4.0M |
| 2025-10-28 | 32.40 | $4.40 | 2.9M |
| 2025-10-27 | 32.67 | $4.50 | 4.7M |
| 2025-10-24 | 32.95 | $4.27 | 3.6M |
| 2025-10-23 | 33.06 | $4.28 | 2.9M |
| 2025-10-22 | 33.35 | $4.29 | 5.3M |
| 2025-10-21 | 33.65 | $4.61 | 4.0M |
| 2025-10-20 | 33.31 | $4.81 | 5.1M |
| 2025-10-17 | 32.43 | $4.53 | 7.1M |
| 2025-10-16 | 31.69 | $4.87 | 10.0M |
| 2025-10-15 | 29.99 | $5.00 | 17.2M |
| 2025-10-14 | 28.33 | $3.90 | 6.4M |
| 2025-10-13 | 27.44 | $3.66 | 7.0M |
| 2025-10-10 | 26.85 | $3.68 | 7.6M |
| 2025-10-09 | 25.73 | $4.01 | 5.3M |
| 2025-10-08 | 23.63 | $4.18 | 8.7M |
| 2025-10-07 | 21.43 | $3.74 | 6.1M |
| 2025-10-06 | 19.44 | $3.76 | 7.8M |
| 2025-10-03 | 17.41 | $3.38 | 7.3M |
| 2025-10-02 | 15.59 | $3.55 | 11.7M |
| 2025-10-01 | 13.68 | $3.13 | 7.4M |
| 2025-09-30 | 12.34 | $3.04 | 4.8M |
| 2025-09-29 | 11.41 | $2.97 | 7.2M |
| 2025-09-26 | 10.57 | $2.73 | 4.5M |
| 2025-09-25 | 10.38 | $2.65 | 5.9M |
| 2025-09-24 | 10.50 | $2.49 | 5.3M |
| 2025-09-23 | 10.69 | $2.60 | 3.8M |
| 2025-09-22 | 10.38 | $2.69 | 3.7M |
| 2025-09-19 | 10.17 | $2.61 | 8.7M |
| 2025-09-18 | 9.96 | $2.69 | 3.4M |
| 2025-09-17 | 9.74 | $2.55 | 4.0M |
| 2025-09-16 | 9.56 | $2.70 | 3.0M |
| 2025-09-15 | 9.14 | $2.62 | 3.6M |
| 2025-09-12 | 8.93 | $2.55 | 7.1M |
| 2025-09-11 | 8.63 | $2.74 | 14.6M |
| 2025-09-10 | 8.32 | $2.38 | 3.9M |
| 2025-09-09 | 8.64 | $2.54 | 2.0M |
| 2025-09-08 | 8.89 | $2.51 | 3.1M |
| 2025-09-05 | 9.16 | $2.46 | 2.9M |
| 2025-09-04 | 9.51 | $2.40 | 2.4M |
| 2025-09-03 | 9.59 | $2.38 | 2.6M |
| 2025-09-02 | 9.67 | $2.34 | 3.0M |
| 2025-08-29 | 9.76 | $2.39 | 3.1M |
| 2025-08-28 | 10.00 | $2.47 | 3.1M |
| 2025-08-27 | 10.48 | $2.55 | 2.5M |
| 2025-08-26 | 10.90 | $2.55 | 2.8M |
| 2025-08-25 | 11.34 | $2.54 | 3.2M |
| 2025-08-22 | 11.75 | $2.63 | 3.9M |
| 2025-08-21 | 12.07 | $2.56 | 3.6M |
| 2025-08-20 | 12.69 | $2.57 | 3.8M |
| 2025-08-19 | 13.20 | $2.62 | 7.0M |
| 2025-08-18 | 13.75 | $2.83 | 3.7M |
| 2025-08-15 | 13.61 | $2.93 | 6.1M |
| 2025-08-14 | 13.42 | $3.00 | 4.7M |
| 2025-08-13 | 12.94 | $3.12 | 13.5M |
| 2025-08-12 | 12.44 | $2.97 | 5.2M |
| 2025-08-11 | 12.74 | $2.85 | 3.9M |
| 2025-08-08 | 13.08 | $2.84 | 3.2M |
| 2025-08-07 | 13.50 | $2.92 | 3.9M |
| 2025-08-06 | 13.80 | $2.91 | 3.7M |
| 2025-08-05 | 14.28 | $2.95 | 3.4M |
| 2025-08-04 | 14.62 | $2.99 | 3.3M |
| 2025-08-01 | 14.98 | $2.90 | 4.9M |
| 2025-07-31 | 15.54 | $2.83 | 4.9M |
| 2025-07-30 | 15.97 | $2.92 | 8.9M |
| 2025-07-29 | 16.27 | $2.95 | 10.3M |
| 2025-07-28 | 16.58 | $2.97 | 9.3M |
| 2025-07-25 | 17.10 | $2.89 | 23.8M |
| 2025-07-24 | 17.89 | $3.51 | 3.1M |
| 2025-07-23 | 16.51 | $3.52 | 4.2M |
| 2025-07-22 | 14.98 | $3.63 | 5.8M |
| 2025-07-21 | 13.51 | $3.51 | 10.9M |
| 2025-07-18 | 11.97 | $3.12 | 8.8M |
| 2025-07-17 | 11.24 | $2.88 | 9.7M |
| 2025-07-16 | 11.33 | $2.74 | 4.5M |
| 2025-07-15 | 11.87 | $2.57 | 3.4M |
| 2025-07-14 | 12.30 | $2.66 | 3.2M |
| 2025-07-11 | 12.91 | $2.67 | 2.9M |
| 2025-07-10 | 13.51 | $2.73 | 3.0M |
| 2025-07-09 | 13.83 | $2.83 | 6.2M |
| 2025-07-08 | 14.18 | $2.64 | 4.3M |
| 2025-07-07 | 14.81 | $2.58 | 3.9M |
| 2025-07-03 | 15.41 | $2.77 | 2.7M |
| 2025-07-02 | 15.80 | $2.69 | 3.2M |
| 2025-07-01 | 16.54 | $2.59 | 4.1M |
| 2025-06-30 | 17.38 | $2.57 | 4.2M |
| 2025-06-27 | 18.03 | $2.62 | 7.4M |
| 2025-06-26 | 18.54 | $2.71 | 4.8M |
| 2025-06-25 | 18.94 | $2.76 | 4.2M |
| 2025-06-24 | 19.30 | $2.81 | 3.8M |
| 2025-06-23 | 19.47 | $2.76 | 4.7M |
| 2025-06-20 | 19.78 | $2.79 | 9.8M |
| 2025-06-18 | 19.70 | $2.75 | 4.0M |
| 2025-06-17 | 19.95 | $2.71 | 3.1M |
| 2025-06-16 | 20.04 | $2.82 | 2.0M |
| 2025-06-13 | 19.96 | $2.78 | 2.2M |
| 2025-06-12 | 19.97 | $2.84 | 2.8M |
| 2025-06-11 | 19.57 | $3.01 | 2.6M |
| 2025-06-10 | 18.79 | $3.03 | 4.2M |
| 2025-06-09 | 17.81 | $2.97 | 2.2M |
| 2025-06-06 | 17.11 | $3.03 | 3.2M |
| 2025-06-05 | 16.44 | $2.84 | 2.8M |
| 2025-06-04 | 15.98 | $2.85 | 2.7M |
| 2025-06-03 | 15.50 | $2.78 | 1.6M |
| 2025-06-02 | 15.30 | $2.73 | 2.4M |
| 2025-05-30 | 15.09 | $2.65 | 2.1M |
| 2025-05-29 | 15.06 | $2.74 | 2.2M |
| 2025-05-28 | 14.82 | $2.74 | 1.9M |
| 2025-05-27 | 14.69 | $2.72 | 2.2M |
| 2025-05-23 | 14.56 | $2.66 | 2.0M |
| 2025-05-22 | 14.65 | $2.66 | 2.2M |
| 2025-05-21 | 14.56 | $2.70 | 2.8M |
| 2025-05-20 | 14.39 | $2.79 | 2.4M |
| 2025-05-19 | 14.13 | $2.77 | 3.5M |
| 2025-05-16 | 13.93 | $2.88 | 2.9M |
| 2025-05-15 | 13.30 | $2.96 | 2.8M |
| 2025-05-14 | 12.75 | $2.91 | 10.5M |
| 2025-05-13 | 12.18 | $2.96 | 4.8M |
| 2025-05-12 | 12.77 | $2.93 | 3.1M |
| 2025-05-09 | 13.35 | $2.75 | 2.1M |
| 2025-05-08 | 13.94 | $2.80 | 3.3M |
| 2025-05-07 | 14.55 | $2.66 | 1.8M |
| 2025-05-06 | 14.78 | $2.65 | 2.6M |
| 2025-05-05 | 15.06 | $2.87 | 1.8M |
| 2025-05-02 | 15.78 | $3.03 | 1.7M |
| 2025-05-01 | 16.29 | $3.03 | 1.5M |
| 2025-04-30 | 16.90 | $3.07 | 2.3M |
| 2025-04-29 | 17.61 | $3.03 | 1.5M |
| 2025-04-28 | 18.02 | $3.19 | 1.5M |
| 2025-04-25 | 18.20 | $3.13 | 1.6M |
| 2025-04-24 | 18.35 | $3.22 | 1.5M |
| 2025-04-23 | 18.46 | $3.19 | 2.6M |
| 2025-04-22 | 18.47 | $3.21 | 2.7M |
| 2025-04-21 | 18.87 | $3.07 | 2.7M |
| 2025-04-17 | 19.35 | $3.09 | 1.6M |
| 2025-04-16 | 20.11 | $3.05 | 2.4M |
| 2025-04-15 | 20.91 | $3.12 | 3.2M |
| 2025-04-14 | 21.69 | $3.09 | 4.1M |
| 2025-04-11 | 22.81 | $3.02 | 7.2M |
| 2025-04-10 | 23.86 | $2.46 | 3.2M |
| 2025-04-09 | 24.12 | $2.58 | 4.6M |
| 2025-04-08 | 24.39 | $2.27 | 2.8M |
| 2025-04-07 | 24.17 | $2.32 | 3.4M |
| 2025-04-04 | 23.80 | $2.28 | 3.8M |
| 2025-04-03 | 23.11 | $2.24 | 2.8M |
| 2025-04-02 | 22.63 | $2.48 | 3.4M |
| 2025-04-01 | 22.22 | $2.40 | 4.0M |
| 2025-03-31 | 21.57 | $2.51 | 3.7M |
| 2025-03-28 | 21.08 | $2.70 | 2.3M |
| 2025-03-27 | 20.77 | $2.81 | 2.8M |
| 2025-03-26 | 20.60 | $2.90 | 3.5M |
| 2025-03-25 | 20.55 | $3.07 | 2.5M |
| 2025-03-24 | 20.65 | $3.10 | 3.0M |
| 2025-03-21 | 20.81 | $3.01 | 3.2M |
| 2025-03-20 | 20.89 | $3.04 | 3.8M |
| 2025-03-19 | 20.97 | $2.98 | 5.9M |
| 2025-03-18 | 20.96 | $3.08 | 4.6M |
| 2025-03-17 | 21.11 | $3.21 | 3.1M |
| 2025-03-14 | 21.45 | $3.14 | 5.1M |
| 2025-03-13 | 21.64 | $2.90 | 3.0M |
| 2025-03-12 | 21.79 | $3.12 | 3.3M |
| 2025-03-11 | 22.12 | $2.95 | 4.5M |
| 2025-03-10 | 22.22 | $3.06 | 4.2M |
| 2025-03-07 | 22.40 | $3.12 | 2.7M |
| 2025-03-06 | 22.67 | $3.10 | 4.8M |
| 2025-03-05 | 22.95 | $3.36 | 2.6M |
| 2025-03-04 | 23.43 | $3.27 | 7.3M |
| 2025-03-03 | 23.86 | $3.42 | 4.5M |
| 2025-02-28 | 24.63 | $3.85 | 3.5M |
| 2025-02-27 | 25.92 | $4.04 | 3.0M |
| 2025-02-26 | 27.06 | $4.22 | 3.6M |
| 2025-02-25 | 28.24 | $4.02 | 8.3M |
| 2025-02-24 | 29.55 | $4.47 | 5.7M |
| 2025-02-21 | 30.26 | $4.96 | 5.0M |
| 2025-02-20 | 30.44 | $5.19 | 4.6M |
| 2025-02-19 | 30.24 | $5.57 | 5.5M |
| 2025-02-18 | 29.38 | $5.79 | 9.6M |
| 2025-02-14 | 28.12 | $5.82 | 9.9M |
| 2025-02-13 | 27.07 | $5.00 | 3.0M |
| 2025-02-12 | 26.58 | $4.99 | 6.5M |
| 2025-02-11 | 26.07 | $4.91 | 6.0M |
| 2025-02-10 | 25.65 | $4.33 | 4.6M |
| 2025-02-07 | 25.36 | $4.67 | 3.5M |
| 2025-02-06 | 24.55 | $4.72 | 4.3M |
| 2025-02-05 | 23.71 | $4.71 | 8.5M |
| 2025-02-04 | 22.82 | $4.35 | 12.4M |
| 2025-02-03 | 22.28 | $3.70 | 3.8M |
| 2025-01-31 | 22.17 | $3.71 | 3.6M |
| 2025-01-30 | 21.64 | $3.82 | 2.0M |
| 2025-01-29 | 20.96 | $3.74 | 2.6M |
| 2025-01-28 | 20.24 | $3.84 | 4.3M |
| 2025-01-27 | 19.58 | $3.81 | 4.3M |
| 2025-01-24 | 18.65 | $4.00 | 4.7M |
| 2025-01-23 | 17.23 | $4.17 | 7.0M |
| 2025-01-22 | 15.80 | $4.03 | 22.7M |
| 2025-01-21 | 14.30 | $3.22 | 4.3M |
| 2025-01-17 | 13.65 | $2.90 | 2.5M |
| 2025-01-16 | 13.29 | $2.80 | 2.6M |
| 2025-01-15 | 13.10 | $2.86 | 4.6M |
| 2025-01-14 | 12.89 | $2.71 | 4.0M |
| 2025-01-13 | 12.80 | $2.85 | 3.5M |
| 2025-01-10 | 12.64 | $2.86 | 8.3M |
| 2025-01-08 | 12.31 | $3.22 | 59.4M |
| 2025-01-07 | 11.50 | $3.07 | 2.1M |
| 2025-01-06 | 11.38 | $3.37 | 3.0M |
| 2025-01-03 | 10.94 | $3.26 | 3.3M |
| 2025-01-02 | 10.94 | $2.71 | 2.1M |
| 2024-12-31 | 11.47 | $2.62 | 2.4M |
| 2024-12-30 | 11.68 | $2.65 | 2.3M |
| 2024-12-27 | 12.02 | $2.77 | 2.4M |
| 2024-12-26 | 12.53 | $2.98 | 1.9M |
| 2024-12-24 | 12.98 | $3.01 | 1.2M |
| 2024-12-23 | 13.54 | $2.93 | 1.4M |
| 2024-12-20 | 14.18 | $2.99 | 2.5M |
| 2024-12-19 | 14.85 | $2.92 | 2.6M |
| 2024-12-18 | 15.56 | $3.04 | 3.4M |
| 2024-12-17 | 16.14 | $3.33 | 2.3M |
| 2024-12-16 | 16.12 | $3.83 | 2.6M |
| 2024-12-13 | 15.73 | $3.70 | 2.4M |
| 2024-12-12 | 15.73 | $3.68 | 6.6M |
| 2024-12-11 | 15.74 | $4.38 | 4.9M |
| 2024-12-10 | 14.85 | $4.02 | 5.4M |
| 2024-12-09 | 14.46 | $3.21 | 2.0M |
| 2024-12-06 | 15.08 | $3.11 | 3.2M |
| 2024-12-05 | 15.57 | $2.92 | 1.6M |
| 2024-12-04 | 15.76 | $3.09 | 1.4M |
| 2024-12-03 | 16.15 | $2.99 | 1.4M |
| 2024-12-02 | 16.52 | $3.15 | 1.6M |
| 2024-11-29 | 17.15 | $3.05 | 488700 |
| 2024-11-27 | 17.48 | $2.94 | 883200 |
| 2024-11-26 | 17.70 | $2.75 | 1.0M |
| 2024-11-25 | 17.52 | $2.83 | 1.7M |
| 2024-11-22 | 17.32 | $2.56 | 1.1M |
| 2024-11-21 | 16.25 | $2.55 | 1.7M |
| 2024-11-20 | 15.12 | $2.68 | 1.1M |
| 2024-11-19 | 13.96 | $2.72 | 1.6M |
| 2024-11-18 | 12.75 | $2.77 | 960300 |
| 2024-11-15 | 11.85 | $2.84 | 2.4M |
| 2024-11-14 | 10.90 | $3.02 | 3.3M |
| 2024-11-13 | 10.21 | $3.14 | 2.0M |
| 2024-11-12 | 9.76 | $3.64 | 2.2M |
| 2024-11-11 | 10.15 | $4.28 | 2.0M |
| 2024-11-08 | 9.51 | $4.07 | 837599 |
| 2024-11-07 | 9.70 | $4.03 | 948702 |
| 2024-11-06 | 9.61 | $4.14 | 2.0M |
| 2024-11-05 | 9.52 | $4.05 | 700500 |
| 2024-11-04 | 9.87 | $4.00 | 702200 |
| 2024-11-01 | 10.32 | $3.92 | 1.1M |
| 2024-10-31 | 10.71 | $3.84 | 1.4M |
| 2024-10-30 | 11.13 | $4.14 | 1.5M |
| 2024-10-29 | 10.65 | $4.17 | 1.1M |
| 2024-10-28 | 10.05 | $4.29 | 1.7M |
| 2024-10-25 | 9.41 | $4.07 | 645500 |
| 2024-10-24 | 9.11 | $4.11 | 738263 |
| 2024-10-23 | 8.82 | $4.11 | 610992 |
| 2024-10-22 | 8.76 | $4.14 | 460760 |
| 2024-10-21 | 8.70 | $4.04 | 722500 |
| 2024-10-18 | 8.63 | $4.21 | 478544 |
| 2024-10-17 | 8.31 | $4.02 | 484765 |
| 2024-10-16 | 8.12 | $4.13 | 744076 |
| 2024-10-15 | 7.92 | $3.98 | 619200 |
| 2024-10-14 | 8.08 | $4.10 | 571523 |
| 2024-10-11 | 8.04 | $4.07 | 1.2M |
| 2024-10-10 | 8.11 | $3.79 | 564009 |
| 2024-10-09 | 8.23 | $3.81 | 725645 |
| 2024-10-08 | 8.54 | $3.94 | 552600 |
| 2024-10-07 | 8.92 | $3.92 | 453195 |
| 2024-10-04 | 9.27 | $3.88 | 837322 |
| 2024-10-03 | 9.74 | $3.81 | 572915 |
| 2024-10-02 | 10.04 | $3.80 | 885718 |
| 2024-10-01 | 10.11 | $3.62 | 1.1M |
| 2024-09-30 | 10.18 | $3.82 | 523619 |
| 2024-09-27 | 10.71 | $3.97 | 544800 |
| 2024-09-26 | 10.84 | $4.11 | 810607 |
| 2024-09-25 | 11.06 | $3.88 | 734800 |
| 2024-09-24 | 11.59 | $3.96 | 599910 |
| 2024-09-23 | 12.06 | $4.03 | 856030 |
| 2024-09-20 | 12.30 | $4.32 | 1.7M |
| 2024-09-19 | 12.37 | $4.31 | 1.2M |
| 2024-09-18 | 12.68 | $3.98 | 770293 |
| 2024-09-17 | 13.26 | $3.95 | 686042 |
| 2024-09-16 | 13.65 | $3.85 | 769213 |
| 2024-09-13 | 13.82 | $3.90 | 591100 |
| 2024-09-12 | 14.04 | $3.69 | 531145 |
| 2024-09-11 | 13.93 | $3.65 | 921625 |
| 2024-09-10 | 13.61 | $3.67 | 2.2M |
| 2024-09-09 | 13.20 | $3.50 | 2.0M |
| 2024-09-06 | 12.98 | $4.02 | 690226 |
| 2024-09-05 | 13.48 | $4.13 | 786058 |
| 2024-09-04 | 14.12 | $4.05 | 688631 |
| 2024-09-03 | 14.76 | $3.99 | 1.0M |
| 2024-08-30 | 15.36 | $4.40 | 674300 |
| 2024-08-29 | 15.22 | $4.30 | 891266 |
| 2024-08-28 | 15.02 | $4.39 | 900900 |
| 2024-08-27 | 14.97 | $4.49 | 673044 |
| 2024-08-26 | 14.74 | $4.49 | 662747 |
| 2024-08-23 | 14.07 | $4.49 | 747929 |
| 2024-08-22 | 13.53 | $4.23 | 769206 |
| 2024-08-21 | 12.98 | $4.35 | 741800 |
| 2024-08-20 | 12.59 | $4.23 | 848432 |
| 2024-08-19 | 12.29 | $4.17 | 1.1M |
| 2024-08-16 | 12.07 | $4.01 | 1.3M |
| 2024-08-15 | 11.84 | $4.14 | 2.1M |
| 2024-08-14 | 11.70 | $3.73 | 1.2M |
| 2024-08-13 | 12.19 | $3.88 | 958360 |
| 2024-08-12 | 12.76 | $3.66 | 670735 |
| 2024-08-09 | 13.20 | $3.69 | 775800 |
| 2024-08-08 | 13.83 | $3.77 | 690228 |
| 2024-08-07 | 14.50 | $3.64 | 1.0M |
| 2024-08-06 | 15.21 | $3.74 | 733895 |
| 2024-08-05 | 15.92 | $3.58 | 1.3M |
| 2024-08-02 | 16.22 | $3.91 | 1.4M |
| 2024-08-01 | 16.95 | $4.04 | 821647 |
| 2024-07-31 | 17.24 | $4.40 | 822967 |
| 2024-07-30 | 17.13 | $4.23 | 646060 |
| 2024-07-29 | 17.03 | $4.46 | 854300 |
| 2024-07-26 | 16.67 | $4.48 | 735264 |
| 2024-07-25 | 16.50 | $4.38 | 751008 |
| 2024-07-24 | 16.38 | $4.22 | 958900 |
| 2024-07-23 | 16.12 | $4.45 | 1.1M |
| 2024-07-22 | 15.84 | $4.10 | 1.1M |
| 2024-07-19 | 16.13 | $3.97 | 1.5M |
| 2024-07-18 | 16.09 | $4.11 | 2.3M |
| 2024-07-17 | 15.91 | $4.38 | 2.1M |
| 2024-07-16 | 15.38 | $4.35 | 2.5M |
| 2024-07-15 | 14.82 | $3.95 | 1.6M |
| 2024-07-12 | 14.67 | $4.03 | 2.7M |
| 2024-07-11 | 14.40 | $4.03 | 2.4M |
| 2024-07-10 | 14.52 | $3.61 | 1.4M |
| 2024-07-09 | 15.00 | $3.64 | 2.2M |
| 2024-07-08 | 15.71 | $3.30 | 2.5M |
| 2024-07-05 | 16.46 | $3.17 | 1.1M |
| 2024-07-03 | 16.86 | $3.18 | 1.3M |
| 2024-07-02 | 17.35 | $2.97 | 841695 |
| 2024-07-01 | 16.82 | $3.01 | 1.1M |
| 2024-06-28 | 16.28 | $3.08 | 12.6M |
| 2024-06-27 | 15.75 | $3.05 | 1.5M |
| 2024-06-26 | 15.24 | $3.07 | 1.3M |
| 2024-06-25 | 14.52 | $2.94 | 1.7M |
| 2024-06-24 | 13.79 | $3.04 | 2.2M |
| 2024-06-21 | 13.03 | $3.02 | 4.6M |
| 2024-06-20 | 12.07 | $2.92 | 4.0M |
| 2024-06-18 | 11.05 | $3.48 | 1.5M |
| 2024-06-17 | 10.53 | $3.41 | 3.3M |
| 2024-06-14 | 9.99 | $3.98 | 1.8M |
| 2024-06-13 | 10.35 | $4.37 | 2.7M |
| 2024-06-12 | 10.35 | $4.96 | 1.5M |
| 2024-06-11 | 9.76 | $4.51 | 831494 |
| 2024-06-10 | 9.89 | $4.52 | 1.1M |
| 2024-06-07 | 10.02 | $4.38 | 593644 |
| 2024-06-06 | 10.53 | $4.37 | 898615 |
| 2024-06-05 | 11.04 | $4.62 | 898920 |
| 2024-06-04 | 11.47 | $4.35 | 1.3M |
| 2024-06-03 | 11.80 | $4.25 | 1.2M |
| 2024-05-31 | 12.14 | $4.21 | 1.1M |
| 2024-05-30 | 12.33 | $4.25 | 1.2M |
| 2024-05-29 | 12.59 | $4.18 | 1.9M |
| 2024-05-28 | 12.42 | $4.27 | 1.8M |
| 2024-05-24 | 12.52 | $4.21 | 875885 |
| 2024-05-23 | 12.63 | $4.35 | 1.2M |
| 2024-05-22 | 12.85 | $4.61 | 1.2M |
| 2024-05-21 | 13.42 | $4.79 | 1.3M |
| 2024-05-20 | 14.02 | $4.61 | 817087 |
| 2024-05-17 | 14.21 | $4.62 | 551334 |
| 2024-05-16 | 14.66 | $4.74 | 692298 |
| 2024-05-15 | 15.22 | $4.83 | 597579 |
| 2024-05-14 | 15.91 | $4.83 | 698995 |
| 2024-05-13 | 16.63 | $5.06 | 876825 |
| 2024-05-10 | 16.93 | $4.91 | 709065 |
| 2024-05-09 | 17.33 | $5.14 | 496508 |
| 2024-05-08 | 17.52 | $4.94 | 349877 |
| 2024-05-07 | 17.80 | $5.00 | 805566 |
| 2024-05-06 | 17.86 | $5.21 | 476905 |
| 2024-05-03 | 17.69 | $5.08 | 536637 |
| 2024-05-02 | 17.50 | $4.98 | 660927 |
| 2024-05-01 | 17.46 | $5.19 | 1.0M |
| 2024-04-30 | 17.41 | $4.74 | 642744 |
| 2024-04-29 | 18.03 | $4.78 | 679902 |
| 2024-04-26 | 18.67 | $4.58 | 640076 |
| 2024-04-25 | 19.61 | $4.46 | 807087 |
| 2024-04-24 | 20.49 | $4.53 | 854638 |
| 2024-04-23 | 21.44 | $4.71 | 1.2M |
| 2024-04-22 | 22.44 | $4.51 | 1.6M |
| 2024-04-19 | 23.52 | $4.77 | 1.3M |
| 2024-04-18 | 24.58 | $4.97 | 1.1M |
| 2024-04-17 | 25.35 | $5.29 | 1.2M |
| 2024-04-16 | 25.71 | $5.38 | 1.3M |
| 2024-04-15 | 26.17 | $5.43 | 1.4M |
| 2024-04-12 | 26.50 | $5.83 | 1.3M |
| 2024-04-11 | 26.37 | $6.09 | 1.2M |
| 2024-04-10 | 25.88 | $6.08 | 2.3M |
| 2024-04-09 | 25.36 | $6.59 | 3.3M |
| 2024-04-08 | 24.81 | $5.64 | 1.0M |
| 2024-04-05 | 25.10 | $5.74 | 952406 |
| 2024-04-04 | 25.43 | $5.59 | 999225 |
| 2024-04-03 | 25.89 | $5.31 | 962251 |
| 2024-04-02 | 26.67 | $5.14 | 1.8M |
| 2024-04-01 | 27.21 | $5.61 | 945318 |
| 2024-03-28 | 27.25 | $5.68 | 1.2M |
| 2024-03-27 | 27.17 | $5.54 | 1.4M |
| 2024-03-26 | 27.18 | $5.21 | 2.1M |
| 2024-03-25 | 27.28 | $5.06 | 1.2M |
| 2024-03-22 | 27.87 | $4.95 | 1.1M |
| 2024-03-21 | 28.49 | $5.28 | 1.6M |
| 2024-03-20 | 28.71 | $5.09 | 848044 |
| 2024-03-19 | 29.32 | $4.81 | 1.1M |
| 2024-03-18 | 30.28 | $4.66 | 991487 |
| 2024-03-15 | 31.01 | $4.90 | 1.1M |
| 2024-03-14 | 31.50 | $4.79 | 1.1M |
| 2024-03-13 | 32.01 | $4.88 | 1.0M |
| 2024-03-12 | 32.26 | $4.94 | 1.3M |
| 2024-03-11 | 32.60 | $4.70 | 1.4M |
| 2024-03-08 | 32.96 | $5.02 | 1.9M |
| 2024-03-07 | 32.87 | $5.13 | 1.5M |
| 2024-03-06 | 32.96 | $5.36 | 1.4M |
| 2024-03-05 | 32.64 | $5.26 | 1.8M |
| 2024-03-04 | 32.38 | $5.74 | 2.9M |
| 2024-03-01 | 31.82 | $5.46 | 3.2M |
| 2024-02-29 | 31.86 | $5.16 | 3.0M |
| 2024-02-28 | 32.29 | $4.69 | 7.8M |
| 2024-02-27 | 32.96 | $4.92 | 1.0M |
| 2024-02-26 | 32.89 | $4.90 | 631090 |
| 2024-02-23 | 32.91 | $4.69 | 865615 |
| 2024-02-22 | 33.04 | $4.68 | 1.2M |
| 2024-02-21 | 32.93 | $4.92 | 739990 |
| 2024-02-20 | 33.06 | $4.81 | 2.1M |
| 2024-02-16 | 33.19 | $5.33 | 2.0M |
| 2024-02-15 | 32.84 | $5.15 | 1.9M |
| 2024-02-14 | 32.59 | $4.70 | 1.4M |
| 2024-02-13 | 32.71 | $4.36 | 1.4M |
| 2024-02-12 | 33.36 | $4.54 | 1.3M |
| 2024-02-09 | 33.42 | $4.30 | 2.9M |
| 2024-02-08 | 33.58 | $4.11 | 789251 |
| 2024-02-07 | 34.26 | $3.97 | 975028 |
| 2024-02-06 | 34.79 | $4.34 | 1.1M |
| 2024-02-05 | 35.03 | $3.99 | 1.1M |
| 2024-02-02 | 35.38 | $4.43 | 2.3M |
| 2024-02-01 | 35.54 | $4.40 | 1.7M |
| 2024-01-31 | 35.74 | $3.96 | 1.4M |
| 2024-01-30 | 36.23 | $3.86 | 2.8M |
| 2024-01-29 | 36.81 | $3.98 | 1.4M |
| 2024-01-26 | 37.64 | $3.71 | 1.1M |
| 2024-01-25 | 38.72 | $3.65 | 1.1M |
| 2024-01-24 | 40.09 | $3.52 | 692192 |
| 2024-01-23 | 41.36 | $3.65 | 913110 |
| 2024-01-22 | 42.59 | $3.62 | 773425 |
| 2024-01-19 | 43.99 | $3.41 | 1.6M |
| 2024-01-18 | 45.59 | $3.62 | 957028 |
| 2024-01-17 | 46.56 | $3.64 | 1.2M |
| 2024-01-16 | 47.51 | $4.03 | 1.8M |
| 2024-01-12 | 48.12 | $3.99 | 1.1M |
| 2024-01-11 | 48.44 | $4.13 | 1.8M |
| 2024-01-10 | 48.63 | $4.40 | 1.7M |
| 2024-01-09 | 48.59 | $4.11 | 1.4M |
| 2024-01-08 | 48.78 | $4.18 | 1.5M |
| 2024-01-05 | 49.01 | $3.62 | 1.3M |
| 2024-01-04 | 49.47 | $3.72 | 1.5M |
| 2024-01-03 | 49.90 | $3.57 | 1.3M |
| 2024-01-02 | 50.49 | $3.69 | 2.0M |
| 2023-12-29 | 50.87 | $4.20 | 1.9M |
| 2023-12-28 | 50.24 | $4.60 | 3.0M |
| 2023-12-27 | 48.58 | $4.79 | 3.3M |
| 2023-12-26 | 46.90 | $4.00 | 3.5M |
| 2023-12-22 | 45.37 | $3.32 | 802755 |
| 2023-12-21 | 44.32 | $3.25 | 1.0M |
| 2023-12-20 | 43.25 | $3.06 | 2.0M |
| 2023-12-19 | 41.47 | $3.14 | 1.2M |
| 2023-12-18 | 39.88 | $3.01 | 1.2M |
| 2023-12-15 | 38.30 | $2.73 | 1.6M |
| 2023-12-14 | 36.74 | $2.76 | 1.3M |
| 2023-12-13 | 35.19 | $2.44 | 557596 |
| 2023-12-12 | 33.98 | $2.35 | 462064 |
| 2023-12-11 | 32.81 | $2.31 | 1.0M |
| 2023-12-08 | 31.60 | $2.30 | 931828 |
| 2023-12-07 | 29.28 | $2.37 | 688719 |
| 2023-12-06 | 26.90 | $2.24 | 1.2M |
| 2023-12-05 | 24.39 | $2.12 | 1.5M |
| 2023-12-04 | 22.04 | $1.96 | 3.6M |
| 2023-12-01 | 19.56 | $1.74 | 527266 |
| 2023-11-30 | 18.20 | $1.67 | 383617 |
| 2023-11-29 | 16.92 | $1.63 | 534802 |
| 2023-11-28 | 15.57 | $1.52 | 423175 |
| 2023-11-27 | 14.84 | $1.39 | 221717 |
| 2023-11-24 | 14.56 | $1.44 | 158741 |
| 2023-11-22 | 14.26 | $1.40 | 174932 |
| 2023-11-21 | 14.10 | $1.36 | 200503 |
| 2023-11-20 | 13.94 | $1.46 | 236386 |
| 2023-11-17 | 13.40 | $1.45 | 222240 |
| 2023-11-16 | 12.84 | $1.39 | 236193 |
| 2023-11-15 | 12.52 | $1.40 | 713542 |
| 2023-11-14 | 12.18 | $1.40 | 1.9M |
| 2023-11-13 | 12.05 | $1.25 | 278474 |
| 2023-11-10 | 12.61 | $1.27 | 192370 |
| 2023-11-09 | 13.20 | $1.27 | 230205 |
| 2023-11-08 | 13.45 | $1.36 | 240867 |
| 2023-11-07 | 13.18 | $1.40 | 192379 |
| 2023-11-06 | 12.91 | $1.34 | 317751 |
| 2023-11-03 | 12.53 | $1.42 | 408711 |
| 2023-11-02 | 12.15 | $1.32 | 269818 |
| 2023-11-01 | 12.55 | $1.23 | 153935 |
| 2023-10-31 | 13.09 | $1.30 | 430491 |
| 2023-10-30 | 13.66 | $1.20 | 209951 |
| 2023-10-27 | 13.90 | $1.22 | 431475 |
| 2023-10-26 | 14.10 | $1.15 | 293554 |
| 2023-10-25 | 14.05 | $1.17 | 294022 |
| 2023-10-24 | 14.24 | $1.22 | 257614 |
| 2023-10-23 | 14.65 | $1.22 | 217706 |
| 2023-10-20 | 14.49 | $1.26 | 199199 |
| 2023-10-19 | 14.57 | $1.34 | 222366 |
| 2023-10-18 | 14.93 | $1.37 | 150253 |
| 2023-10-17 | 15.66 | $1.48 | 348074 |
| 2023-10-16 | 16.36 | $1.43 | 353287 |
| 2023-10-13 | 17.04 | $1.34 | 127760 |
| 2023-10-12 | 17.12 | $1.32 | 256452 |
| 2023-10-11 | 17.19 | $1.36 | 234557 |
| 2023-10-10 | 17.43 | $1.38 | 266493 |
| 2023-10-09 | 17.76 | $1.34 | 161619 |
| 2023-10-06 | 17.59 | $1.38 | 249277 |
| 2023-10-05 | 17.44 | $1.37 | 297271 |
| 2023-10-04 | 17.27 | $1.29 | 281151 |
| 2023-10-03 | 17.07 | $1.41 | 686961 |
| 2023-10-02 | 16.86 | $1.29 | 371649 |
| 2023-09-29 | 16.10 | $1.32 | 215552 |
| 2023-09-28 | 15.56 | $1.38 | 193256 |
| 2023-09-27 | 14.85 | $1.35 | 339898 |
| 2023-09-26 | 13.92 | $1.28 | 447498 |
| 2023-09-25 | 12.95 | $1.35 | 431134 |
| 2023-09-22 | 12.20 | $1.47 | 192063 |
| 2023-09-21 | 11.73 | $1.49 | 728809 |
| 2023-09-20 | 11.19 | $1.52 | 208696 |
| 2023-09-19 | 11.13 | $1.57 | 188137 |
| 2023-09-18 | 11.10 | $1.56 | 269001 |
| 2023-09-15 | 10.98 | $1.54 | 821084 |
| 2023-09-14 | 11.09 | $1.69 | 244618 |
| 2023-09-13 | 11.59 | $1.66 | 426463 |
| 2023-09-12 | 12.18 | $1.61 | 234592 |
| 2023-09-11 | 12.66 | $1.66 | 157131 |
| 2023-09-08 | 13.21 | $1.64 | 209604 |
| 2023-09-07 | 13.56 | $1.62 | 357079 |
| 2023-09-06 | 14.01 | $1.66 | 226918 |
| 2023-09-05 | 14.73 | $1.72 | 342080 |
| 2023-09-01 | 15.23 | $1.87 | 365942 |
| 2023-08-31 | 15.24 | $1.79 | 414024 |
| 2023-08-30 | 15.51 | $1.84 | 348551 |
| 2023-08-29 | 15.80 | $1.79 | 347248 |
| 2023-08-28 | 16.50 | $1.63 | 331654 |
| 2023-08-25 | 17.11 | $1.68 | 302574 |
| 2023-08-24 | 17.51 | $1.56 | 208109 |
| 2023-08-23 | 17.68 | $1.62 | 266908 |
| 2023-08-22 | 17.85 | $1.52 | 542647 |
| 2023-08-21 | 18.04 | $1.67 | 550243 |
| 2023-08-18 | 18.62 | $1.68 | 264534 |
| 2023-08-17 | 19.23 | $1.66 | 280375 |
| 2023-08-16 | 19.71 | $1.60 | 477790 |
| 2023-08-15 | 20.05 | $1.64 | 398369 |
| 2023-08-14 | 20.85 | $1.77 | 274872 |
| 2023-08-11 | 21.69 | $1.68 | 410256 |
| 2023-08-10 | 22.67 | $1.71 | 588369 |
| 2023-08-09 | 23.74 | $1.73 | 317089 |
| 2023-08-08 | 24.94 | $1.83 | 326916 |
| 2023-08-07 | 26.18 | $1.77 | 547291 |
| 2023-08-04 | 27.45 | $1.93 | 279809 |
| 2023-08-03 | 28.00 | $1.95 | 353979 |
| 2023-08-02 | 28.57 | $1.96 | 540466 |
| 2023-08-01 | 28.99 | $2.04 | 357318 |
| 2023-07-31 | 29.14 | $2.20 | 305313 |
| 2023-07-28 | 28.85 | $2.13 | 286902 |
| 2023-07-27 | 28.85 | $1.99 | 387284 |
| 2023-07-26 | 28.96 | $2.06 | 548756 |
| 2023-07-25 | 28.93 | $2.14 | 395307 |
| 2023-07-24 | 28.48 | $2.29 | 483966 |
| 2023-07-21 | 27.59 | $2.41 | 486205 |
| 2023-07-20 | 26.66 | $2.18 | 620461 |
| 2023-07-19 | 25.82 | $2.40 | 887438 |
| 2023-07-18 | 24.56 | $2.21 | 577853 |
| 2023-07-17 | 23.48 | $2.08 | 277363 |
| 2023-07-14 | 22.62 | $2.00 | 609954 |
| 2023-07-13 | 21.36 | $2.22 | 988702 |
| 2023-07-12 | 20.16 | $1.88 | 1.7M |
| 2023-07-11 | 19.51 | $1.62 | 397929 |
| 2023-07-10 | 19.71 | $1.56 | 597867 |
| 2023-07-07 | 19.93 | $1.44 | 357615 |
| 2023-07-06 | 20.77 | $1.42 | 779345 |
| 2023-07-05 | 21.66 | $1.55 | 377088 |
| 2023-07-03 | 21.99 | $1.53 | 287407 |
| 2023-06-30 | 22.38 | $1.52 | 816464 |
| 2023-06-29 | 22.79 | $1.53 | 739792 |
| 2023-06-28 | 23.39 | $1.60 | 543682 |
| 2023-06-27 | 23.85 | $1.64 | 1.1M |
| 2023-06-26 | 24.33 | $1.70 | 811363 |
| 2023-06-23 | 23.96 | $1.77 | 7.0M |
| 2023-06-22 | 23.82 | $1.79 | 678830 |
| 2023-06-21 | 23.68 | $1.78 | 1.5M |
| 2023-06-20 | 23.38 | $2.03 | 2.0M |
| 2023-06-16 | 23.08 | $1.75 | 766753 |
| 2023-06-15 | 23.80 | $1.71 | 593884 |
| 2023-06-14 | 24.56 | $1.68 | 508631 |
| 2023-06-13 | 25.23 | $1.70 | 468155 |
| 2023-06-12 | 25.82 | $1.67 | 487165 |
| 2023-06-09 | 26.55 | $1.68 | 371948 |
| 2023-06-08 | 27.34 | $1.70 | 730669 |
| 2023-06-07 | 28.10 | $1.81 | 545073 |
| 2023-06-06 | 28.28 | $1.78 | 650137 |
| 2023-06-05 | 28.60 | $1.80 | 813398 |
| 2023-06-02 | 28.50 | $1.88 | 490457 |
| 2023-06-01 | 28.39 | $1.84 | 536740 |
| 2023-05-31 | 28.23 | $1.90 | 628307 |
| 2023-05-30 | 28.07 | $1.93 | 1.2M |
| 2023-05-26 | 27.89 | $1.71 | 548638 |
| 2023-05-25 | 28.35 | $1.61 | 1.5M |
| 2023-05-24 | 28.83 | $1.62 | 771219 |
| 2023-05-23 | 29.94 | $1.67 | 978119 |
| 2023-05-22 | 30.49 | $1.81 | 2.8M |
| 2023-05-19 | 31.09 | $1.39 | 562317 |
| 2023-05-18 | 31.84 | $1.18 | 387928 |
| 2023-05-17 | 31.43 | $1.21 | 371819 |
| 2023-05-16 | 31.00 | $1.17 | 506016 |
| 2023-05-15 | 30.57 | $1.28 | 288731 |
| 2023-05-12 | 30.54 | $1.25 | 679936 |
| 2023-05-11 | 30.17 | $1.24 | 381068 |
| 2023-05-10 | 29.77 | $1.31 | 158687 |
| 2023-05-09 | 29.57 | $1.33 | 235101 |
| 2023-05-08 | 29.37 | $1.42 | 363301 |
| 2023-05-05 | 29.54 | $1.39 | 602532 |
| 2023-05-04 | 29.27 | $1.31 | 553669 |
| 2023-05-03 | 28.56 | $1.25 | 278713 |
| 2023-05-02 | 27.74 | $1.31 | 409138 |
| 2023-05-01 | 26.66 | $1.25 | 421455 |
| 2023-04-28 | 25.53 | $1.32 | 320406 |
| 2023-04-27 | 24.69 | $1.33 | 513112 |
| 2023-04-26 | 23.83 | $1.45 | 660878 |
| 2023-04-25 | 22.73 | $1.39 | 337991 |
| 2023-04-24 | 21.79 | $1.55 | 297016 |
| 2023-04-21 | 21.21 | $1.69 | 182189 |
| 2023-04-20 | 21.13 | $1.70 | 271656 |
| 2023-04-19 | 21.17 | $1.79 | 226402 |
| 2023-04-18 | 21.48 | $1.81 | 291601 |
| 2023-04-17 | 21.93 | $1.82 | 236303 |
| 2023-04-14 | 22.42 | $1.79 | 233478 |
| 2023-04-13 | 22.92 | $1.87 | 285784 |
| 2023-04-12 | 23.45 | $1.77 | 337869 |
| 2023-04-11 | 24.02 | $1.82 | 248183 |
| 2023-04-10 | 24.53 | $1.77 | 332061 |
| 2023-04-06 | 24.79 | $1.73 | 268844 |
| 2023-04-05 | 24.71 | $1.67 | 250829 |
| 2023-04-04 | 24.74 | $1.76 | 310580 |
| 2023-04-03 | 24.90 | $1.80 | 324689 |
| 2023-03-31 | 25.28 | $1.75 | 266821 |
| 2023-03-30 | 25.58 | $1.68 | 246226 |
| 2023-03-29 | 25.89 | $1.77 | 311963 |
| 2023-03-28 | 26.12 | $1.63 | 235394 |
| 2023-03-27 | 26.21 | $1.73 | 453399 |
| 2023-03-24 | 26.36 | $1.72 | 397446 |
| 2023-03-23 | 26.12 | $1.72 | 231513 |
| 2023-03-22 | 26.05 | $1.69 | 503835 |
| 2023-03-21 | 26.00 | $1.75 | 578317 |
| 2023-03-20 | 25.61 | $1.59 | 541886 |
| 2023-03-17 | 24.68 | $1.59 | 722792 |
| 2023-03-16 | 23.77 | $1.68 | 368815 |
| 2023-03-15 | 22.96 | $1.72 | 365063 |
| 2023-03-14 | 22.14 | $1.75 | 380341 |
| 2023-03-13 | 21.35 | $1.76 | 414621 |
| 2023-03-10 | 20.56 | $1.86 | 417253 |
| 2023-03-09 | 19.89 | $2.00 | 813957 |
| 2023-03-08 | 19.35 | $2.06 | 301198 |
| 2023-03-07 | 18.97 | $2.14 | 440508 |
| 2023-03-06 | 18.60 | $2.09 | 285521 |
| 2023-03-03 | 18.29 | $2.18 | 226281 |
| 2023-03-02 | 18.06 | $2.16 | 701927 |
| 2023-03-01 | 17.81 | $2.01 | 421686 |
| 2023-02-28 | 17.20 | $2.12 | 354730 |
| 2023-02-27 | 16.78 | $2.16 | 540204 |
| 2023-02-24 | 16.33 | $2.24 | 592367 |
| 2023-02-23 | 15.87 | $2.33 | 399452 |
| 2023-02-22 | 15.83 | $2.46 | 445450 |
| 2023-02-21 | 15.56 | $2.43 | 593869 |
| 2023-02-17 | 15.27 | $2.67 | 368459 |
| 2023-02-16 | 15.31 | $2.60 | 308699 |
| 2023-02-15 | 15.45 | $2.77 | 266526 |
| 2023-02-14 | 15.77 | $2.69 | 556100 |
| 2023-02-13 | 15.97 | $2.62 | 433874 |
| 2023-02-10 | 16.25 | $2.62 | 1.1M |
| 2023-02-09 | 16.54 | $2.90 | 510612 |
| 2023-02-08 | 17.29 | $3.05 | 840928 |
| 2023-02-07 | 17.78 | $3.36 | 703258 |
| 2023-02-06 | 17.84 | $3.41 | 675623 |
| 2023-02-03 | 17.46 | $3.35 | 543484 |
| 2023-02-02 | 17.06 | $3.39 | 382111 |
| 2023-02-01 | 16.94 | $3.23 | 498614 |
| 2023-01-31 | 17.04 | $3.14 | 411358 |
| 2023-01-30 | 17.15 | $3.04 | 502329 |
| 2023-01-27 | 17.26 | $3.26 | 515112 |
| 2023-01-26 | 16.76 | $3.30 | 461202 |
| 2023-01-25 | 16.41 | $3.00 | 305696 |
| 2023-01-24 | 16.34 | $3.12 | 467462 |
| 2023-01-23 | 16.09 | $3.09 | 1.1M |
| 2023-01-20 | 15.85 | $2.69 | 596034 |
| 2023-01-19 | 16.32 | $2.36 | 835251 |
| 2023-01-18 | 16.82 | $2.91 | 302581 |
| 2023-01-17 | 16.04 | $2.89 | 341437 |
| 2023-01-13 | 15.10 | $2.88 | 241404 |
| 2023-01-12 | 14.30 | $2.82 | 352219 |
| 2023-01-11 | 13.66 | $2.57 | 368396 |
| 2023-01-10 | 13.13 | $2.56 | 232222 |
| 2023-01-09 | 12.88 | $2.43 | 186554 |
| 2023-01-06 | 12.66 | $2.43 | 291061 |
| 2023-01-05 | 12.56 | $2.38 | 356015 |
| 2023-01-04 | 12.12 | $2.46 | 427762 |
| 2023-01-03 | 11.78 | $2.26 | 954408 |
| 2022-12-30 | 11.40 | $2.10 | 736260 |
| 2022-12-29 | 11.81 | $2.24 | 606669 |
| 2022-12-28 | 12.09 | $2.09 | 242023 |
| 2022-12-27 | 12.48 | $2.00 | 512794 |
| 2022-12-23 | 12.89 | $2.17 | 223962 |
| 2022-12-22 | 13.37 | $2.22 | 407559 |
| 2022-12-21 | 13.88 | $2.44 | 179157 |
| 2022-12-20 | 13.90 | $2.38 | 166477 |
| 2022-12-19 | 13.93 | $2.38 | 363417 |
| 2022-12-16 | 13.97 | $2.50 | 820284 |
| 2022-12-15 | 14.01 | $2.61 | 372081 |
| 2022-12-14 | 13.23 | $2.79 | 275955 |
| 2022-12-13 | 12.38 | $2.68 | 558227 |
| 2022-12-12 | 11.39 | $2.76 | 316849 |
| 2022-12-09 | 11.04 | $2.62 | 371388 |
| 2022-12-08 | 10.56 | $2.91 | 434670 |
| 2022-12-07 | 10.12 | $2.55 | 506022 |
| 2022-12-06 | 10.06 | $2.55 | 389442 |
| 2022-12-05 | 10.13 | $2.40 | 894535 |
| 2022-12-02 | 10.20 | $2.65 | 434528 |
| 2022-12-01 | 10.69 | $2.53 | 537734 |
| 2022-11-30 | 10.96 | $2.50 | 859803 |
| 2022-11-29 | 11.52 | $2.29 | 442784 |
| 2022-11-28 | 11.83 | $2.30 | 797148 |
| 2022-11-25 | 12.27 | $2.24 | 157679 |
| 2022-11-23 | 11.78 | $2.20 | 136566 |
| 2022-11-22 | 11.13 | $2.20 | 492796 |
| 2022-11-21 | 10.44 | $2.24 | 228671 |
| 2022-11-18 | 10.00 | $2.26 | 448746 |
| 2022-11-17 | 9.52 | $2.46 | 339840 |
| 2022-11-16 | 9.36 | $2.69 | 435857 |
| 2022-11-15 | 9.64 | $3.12 | 258713 |
| 2022-11-14 | 9.38 | $3.12 | 221154 |
| 2022-11-11 | 8.94 | $3.58 | 660938 |
| 2022-11-10 | 8.48 | $3.06 | 413842 |
| 2022-11-09 | 8.14 | $3.17 | 192749 |
| 2022-11-08 | 8.12 | $3.07 | 151115 |
| 2022-11-07 | 8.45 | $2.98 | 220305 |
| 2022-11-04 | 8.39 | $2.91 | 154954 |
| 2022-11-03 | 8.32 | $2.96 | 125570 |
| 2022-11-02 | 8.47 | $2.92 | 189855 |
| 2022-11-01 | 8.76 | $3.10 | 243446 |
| 2022-10-31 | 9.00 | $3.16 | 107301 |
| 2022-10-28 | 9.42 | $3.22 | 164601 |
| 2022-10-27 | 9.86 | $3.09 | 141537 |
| 2022-10-26 | 10.33 | $3.20 | 156622 |
| 2022-10-25 | 10.75 | $3.09 | 487965 |
| 2022-10-24 | 11.06 | $2.63 | 179445 |
| 2022-10-21 | 11.19 | $2.85 | 250269 |
| 2022-10-20 | 11.53 | $2.93 | 170240 |
| 2022-10-19 | 11.98 | $3.15 | 161575 |
| 2022-10-18 | 12.31 | $3.42 | 317809 |
| 2022-10-17 | 12.40 | $3.04 | 232995 |
| 2022-10-14 | 12.94 | $2.82 | 134765 |
| 2022-10-13 | 13.05 | $2.85 | 179385 |
| 2022-10-12 | 13.13 | $2.89 | 129719 |
| 2022-10-11 | 13.33 | $2.86 | 169181 |
| 2022-10-10 | 13.54 | $2.91 | 173242 |
| 2022-10-07 | 13.96 | $2.89 | 103638 |
| 2022-10-06 | 14.53 | $3.16 | 113778 |
| 2022-10-05 | 15.16 | $3.08 | 114749 |
| 2022-10-04 | 15.81 | $3.27 | 361082 |
| 2022-10-03 | 16.50 | $2.97 | 310441 |
| 2022-09-30 | 17.16 | $3.13 | 196637 |
| 2022-09-29 | 17.92 | $3.12 | 187309 |
| 2022-09-28 | 18.85 | $3.27 | 217040 |
| 2022-09-27 | 19.81 | $3.05 | 250534 |
| 2022-09-26 | 20.46 | $2.95 | 400264 |
| 2022-09-23 | 21.13 | $3.11 | 348661 |
| 2022-09-22 | 22.06 | $3.25 | 178946 |
| 2022-09-21 | 23.19 | $3.41 | 216348 |
| 2022-09-20 | 24.16 | $3.55 | 446328 |
| 2022-09-19 | 24.91 | $3.66 | 360023 |
| 2022-09-16 | 25.70 | $3.67 | 2.0M |
| 2022-09-15 | 26.48 | $4.00 | 572965 |
| 2022-09-14 | 26.55 | $4.14 | 977700 |
| 2022-09-13 | 26.47 | $4.29 | 315028 |
| 2022-09-12 | 26.24 | $4.32 | 260585 |
| 2022-09-09 | 26.06 | $4.14 | 309883 |
| 2022-09-08 | 25.90 | $3.99 | 306009 |
| 2022-09-07 | 25.95 | $3.79 | 321007 |
| 2022-09-06 | 26.20 | $3.56 | 417895 |
| 2022-09-02 | 26.61 | $3.39 | 306109 |
| 2022-09-01 | 27.15 | $3.60 | 502300 |
| 2022-08-31 | 27.72 | $3.37 | 199512 |
| 2022-08-30 | 28.56 | $3.23 | 875513 |
| 2022-08-29 | 29.44 | $3.30 | 505157 |
| 2022-08-26 | 30.07 | $4.18 | 342342 |
| 2022-08-25 | 29.47 | $4.36 | 240381 |
| 2022-08-24 | 28.59 | $4.38 | 598097 |
| 2022-08-23 | 27.78 | $4.25 | 320521 |
| 2022-08-22 | 27.03 | $3.93 | 208573 |
| 2022-08-19 | 26.50 | $4.00 | 310921 |
| 2022-08-18 | 25.80 | $4.23 | 397112 |
| 2022-08-17 | 24.82 | $4.33 | 295016 |
| 2022-08-16 | 23.36 | $4.58 | 316932 |
| 2022-08-15 | 21.40 | $4.83 | 449860 |
| 2022-08-12 | 19.11 | $4.78 | 1.9M |
| 2022-08-11 | 16.65 | $4.79 | 15.1M |
| 2022-08-10 | 14.05 | $4.20 | 684841 |
| 2022-08-09 | 13.21 | $3.90 | 616220 |
| 2022-08-08 | 12.64 | $3.87 | 522621 |
| 2022-08-05 | 12.37 | $3.71 | 376099 |
| 2022-08-04 | 12.33 | $3.66 | 524655 |
| 2022-08-03 | 12.44 | $3.57 | 569762 |
| 2022-08-02 | 12.56 | $3.50 | 592267 |
| 2022-08-01 | 13.00 | $3.38 | 217902 |
| 2022-07-29 | 13.48 | $3.29 | 129961 |
| 2022-07-28 | 14.14 | $3.40 | 105133 |
| 2022-07-27 | 14.84 | $3.40 | 127010 |
| 2022-07-26 | 15.57 | $3.20 | 55016 |
| 2022-07-25 | 16.02 | $3.24 | 270263 |
| 2022-07-22 | 16.69 | $3.37 | 126235 |
| 2022-07-21 | 17.49 | $3.59 | 66312 |
| 2022-07-20 | 17.90 | $3.64 | 238377 |
| 2022-07-19 | 18.33 | $3.58 | 563091 |
| 2022-07-18 | 19.12 | $3.37 | 251970 |
| 2022-07-15 | 19.95 | $3.38 | 295571 |
| 2022-07-14 | 20.48 | $3.25 | 278073 |
| 2022-07-13 | 20.82 | $3.21 | 136841 |
| 2022-07-12 | 21.06 | $3.13 | 147239 |
| 2022-07-11 | 21.41 | $3.23 | 331241 |
| 2022-07-08 | 21.96 | $3.55 | 303337 |
| 2022-07-07 | 22.89 | $3.45 | 264461 |
| 2022-07-06 | 23.32 | $3.35 | 221432 |
| 2022-07-05 | 23.76 | $3.44 | 265042 |
| 2022-07-01 | 24.16 | $3.33 | 163289 |
| 2022-06-30 | 24.74 | $3.32 | 234158 |
| 2022-06-29 | 25.32 | $3.46 | 281738 |
| 2022-06-28 | 25.93 | $3.59 | 244297 |
| 2022-06-27 | 26.84 | $3.74 | 200360 |
| 2022-06-24 | 28.08 | $3.97 | 1.4M |
| 2022-06-23 | 29.40 | $3.75 | 290781 |
| 2022-06-22 | 30.31 | $3.47 | 617443 |
| 2022-06-21 | 31.06 | $3.45 | 510147 |
| 2022-06-17 | 32.01 | $3.48 | 749764 |
| 2022-06-16 | 33.02 | $3.41 | 920363 |
| 2022-06-15 | 33.63 | $3.62 | 780505 |
| 2022-06-14 | 34.28 | $3.32 | 588146 |
| 2022-06-13 | 34.37 | $3.16 | 464855 |
| 2022-06-10 | 34.06 | $3.13 | 219735 |
| 2022-06-09 | 33.89 | $3.30 | 263174 |
| 2022-06-08 | 33.81 | $3.39 | 366635 |
| 2022-06-07 | 33.82 | $3.31 | 294699 |
| 2022-06-06 | 33.33 | $3.36 | 452244 |
| 2022-06-03 | 32.94 | $3.64 | 413953 |
| 2022-06-02 | 32.80 | $3.85 | 415654 |
| 2022-06-01 | 32.61 | $3.52 | 346174 |
| 2022-05-31 | 32.27 | $3.65 | 539156 |
| 2022-05-27 | 32.07 | $3.87 | 411414 |
| 2022-05-26 | 31.70 | $3.54 | 318012 |
| 2022-05-25 | 31.12 | $3.48 | 349583 |
| 2022-05-24 | 30.31 | $3.46 | 369227 |
| 2022-05-23 | 29.38 | $3.55 | 346971 |
| 2022-05-20 | 28.41 | $3.50 | 402758 |
| 2022-05-19 | 27.40 | $3.53 | 496051 |
| 2022-05-18 | 26.33 | $3.44 | 424850 |
| 2022-05-17 | 25.22 | $3.76 | 381163 |
| 2022-05-16 | 24.18 | $3.64 | 451978 |
| 2022-05-13 | 23.08 | $3.83 | 1.5M |
| 2022-05-12 | 21.92 | $3.55 | 761913 |
| 2022-05-11 | 20.45 | $3.49 | 733455 |
| 2022-05-10 | 18.92 | $4.00 | 853784 |
| 2022-05-09 | 17.46 | $4.29 | 523851 |
| 2022-05-06 | 16.14 | $4.87 | 474010 |
| 2022-05-05 | 14.98 | $5.22 | 447472 |
| 2022-05-04 | 14.05 | $5.85 | 891165 |
| 2022-05-03 | 13.37 | $6.04 | 240063 |
| 2022-05-02 | 12.88 | $6.07 | 369533 |
| 2022-04-29 | 12.01 | $5.91 | 270188 |
| 2022-04-28 | 11.19 | $6.20 | 549278 |
| 2022-04-27 | 10.46 | $6.51 | 168167 |
| 2022-04-26 | 10.01 | $6.53 | 265328 |
| 2022-04-25 | 9.55 | $7.36 | 229254 |
| 2022-04-22 | 9.54 | $7.17 | 165788 |
| 2022-04-21 | 9.43 | $7.29 | 304501 |
| 2022-04-20 | 9.54 | $7.86 | 258119 |
| 2022-04-19 | 9.87 | $7.76 | 192844 |
| 2022-04-18 | 10.08 | $7.44 | 158433 |
| 2022-04-14 | 10.02 | $7.45 | 457843 |
| 2022-04-13 | 10.06 | $7.69 | 228252 |
| 2022-04-12 | 10.04 | $7.25 | 222643 |
| 2022-04-11 | 10.00 | $7.22 | 259176 |
| 2022-04-08 | 9.76 | $7.31 | 236403 |
| 2022-04-07 | 9.66 | $7.64 | 259940 |
| 2022-04-06 | 9.69 | $7.85 | 341547 |
| 2022-04-05 | 9.87 | $8.29 | 215340 |
| 2022-04-04 | 10.27 | $8.83 | 210672 |
| 2022-04-01 | 10.43 | $8.82 | 352569 |
| 2022-03-31 | 10.78 | $8.43 | 291013 |
| 2022-03-30 | 11.32 | $8.48 | 317744 |
| 2022-03-29 | 11.90 | $8.41 | 454145 |
| 2022-03-28 | 12.22 | $7.59 | 237133 |
| 2022-03-25 | 12.11 | $7.70 | 591595 |
| 2022-03-24 | 12.12 | $8.33 | 631623 |
| 2022-03-23 | 12.10 | $7.53 | 1.4M |
| 2022-03-22 | 11.52 | $7.48 | 1.1M |
| 2022-03-21 | 11.11 | $7.03 | 1.2M |
| 2022-03-18 | 10.75 | $8.34 | 5.5M |
| 2022-03-17 | 11.09 | $8.87 | 981097 |
| 2022-03-16 | 11.21 | $8.45 | 1.2M |
| 2022-03-15 | 11.34 | $8.13 | 485913 |
| 2022-03-14 | 10.73 | $7.48 | 943139 |
| 2022-03-11 | 10.16 | $9.02 | 576907 |
| 2022-03-10 | 10.55 | $9.01 | 513140 |
| 2022-03-09 | 10.77 | $8.91 | 624917 |
| 2022-03-08 | 10.87 | $8.10 | 570751 |
| 2022-03-07 | 10.77 | $8.66 | 885444 |
| 2022-03-04 | 10.99 | $8.58 | 507183 |
| 2022-03-03 | 10.92 | $8.68 | 433383 |
| 2022-03-02 | 10.94 | $9.46 | 448770 |
| 2022-03-01 | 11.35 | $9.28 | 433265 |
| 2022-02-28 | 11.76 | $9.37 | 781285 |
| 2022-02-25 | 12.15 | $9.06 | 466787 |
| 2022-02-24 | 12.20 | $8.71 | 664226 |
| 2022-02-23 | 11.98 | $7.73 | 643823 |
| 2022-02-22 | 12.36 | $8.39 | 502814 |
| 2022-02-18 | 12.97 | $8.28 | 621235 |
| 2022-02-17 | 13.61 | $8.66 | 290216 |
| 2022-02-16 | 13.60 | $8.94 | 332296 |
| 2022-02-15 | 13.59 | $8.83 | 1.4M |
| 2022-02-14 | 13.70 | $8.78 | 512787 |
| 2022-02-11 | 13.72 | $9.15 | 676479 |
| 2022-02-10 | 13.59 | $8.95 | 874443 |
| 2022-02-09 | 13.56 | $8.58 | 715466 |
| 2022-02-08 | 13.82 | $7.85 | 701284 |
| 2022-02-07 | 14.54 | $7.38 | 584436 |
| 2022-02-04 | 15.06 | $7.20 | 540074 |
| 2022-02-03 | 15.44 | $6.96 | 456493 |
| 2022-02-02 | 15.91 | $7.38 | 465977 |
| 2022-02-01 | 16.54 | $7.24 | 883083 |
| 2022-01-31 | 17.09 | $6.73 | 711741 |
| 2022-01-28 | 17.31 | $6.26 | 523809 |
| 2022-01-27 | 17.20 | $5.87 | 1.1M |
| 2022-01-26 | 17.20 | $6.49 | 913261 |
| 2022-01-25 | 17.51 | $6.44 | 2.3M |
| 2022-01-24 | 17.66 | $6.64 | 1.4M |
| 2022-01-21 | 17.83 | $6.76 | 690173 |
| 2022-01-20 | 18.25 | $7.14 | 1.5M |
| 2022-01-19 | 18.88 | $6.80 | 975159 |
| 2022-01-18 | 19.02 | $6.61 | 977925 |
| 2022-01-14 | 19.10 | $6.64 | 822371 |
| 2022-01-13 | 19.06 | $6.74 | 954579 |
| 2022-01-12 | 19.14 | $7.24 | 825754 |
| 2022-01-11 | 19.47 | $7.57 | 1.2M |
| 2022-01-10 | 19.81 | $7.33 | 3.8M |
| 2022-01-07 | 20.15 | $7.19 | 43.9M |
| 2022-01-06 | 20.90 | $6.14 | 632467 |
| 2022-01-05 | 20.21 | $7.04 | 512107 |
| 2022-01-04 | 19.85 | $7.71 | 316639 |
| 2022-01-03 | 19.73 | $8.33 | 342598 |
| 2021-12-31 | 19.83 | $8.20 | 372212 |
| 2021-12-30 | 20.00 | $8.60 | 444489 |
| 2021-12-29 | 20.17 | $7.88 | 197942 |
| 2021-12-28 | 19.32 | $8.10 | 266913 |
| 2021-12-27 | 18.50 | $8.29 | 172113 |
| 2021-12-23 | 17.82 | $8.67 | 352670 |
| 2021-12-22 | 17.21 | $8.81 | 351150 |
| 2021-12-21 | 16.67 | $9.06 | 486850 |
| 2021-12-20 | 16.11 | $8.98 | 441160 |
| 2021-12-17 | 15.61 | $9.48 | 2.0M |
| 2021-12-16 | 15.25 | $9.35 | 372869 |
| 2021-12-15 | 14.89 | $10.18 | 277054 |
| 2021-12-14 | 14.62 | $10.07 | 151453 |
| 2021-12-13 | 14.50 | $10.50 | 170931 |
| 2021-12-10 | 14.52 | $10.18 | 131477 |
| 2021-12-09 | 14.54 | $10.56 | 160939 |
| 2021-12-08 | 14.77 | $11.49 | 150949 |
| 2021-12-07 | 15.07 | $11.01 | 149667 |
| 2021-12-06 | 15.20 | $10.24 | 302068 |
| 2021-12-03 | 14.81 | $9.86 | 216993 |
| 2021-12-02 | 14.54 | $10.56 | 188141 |
| 2021-12-01 | 14.39 | $10.49 | 148414 |
| 2021-11-30 | 14.40 | $10.55 | 141774 |
| 2021-11-29 | 14.31 | $11.02 | 223701 |
| 2021-11-26 | 14.37 | $11.01 | 102012 |
| 2021-11-24 | 14.50 | $11.24 | 128264 |
| 2021-11-23 | 14.56 | $10.75 | 158480 |
| 2021-11-22 | 14.47 | $10.50 | 205829 |
| 2021-11-19 | 14.39 | $11.05 | 123049 |
| 2021-11-18 | 14.51 | $11.07 | 200467 |
| 2021-11-17 | 14.66 | $12.34 | 155100 |
| 2021-11-16 | 15.15 | $12.07 | 172597 |
| 2021-11-15 | 15.49 | $11.33 | 255520 |
| 2021-11-12 | 15.57 | $11.18 | 271878 |
| 2021-11-11 | 15.73 | $12.96 | 239226 |
| 2021-11-10 | 16.30 | $12.89 | 731033 |
| 2021-11-09 | 16.90 | $14.23 | 447249 |
| 2021-11-08 | 17.08 | $18.03 | 253305 |
| 2021-11-05 | 15.61 | $16.88 | 86269 |
| 2021-11-04 | 14.28 | $17.02 | 143212 |
| 2021-11-03 | 12.88 | $17.27 | 177580 |
| 2021-11-02 | 11.44 | $16.17 | 128244 |
| 2021-11-01 | 10.18 | $15.55 | 134903 |
| 2021-10-29 | 9.05 | $14.67 | 143137 |
| 2021-10-28 | 8.12 | $14.30 | 134951 |
| 2021-10-27 | 7.29 | $13.83 | 315862 |
| 2021-10-26 | 6.46 | $12.91 | 187805 |
| 2021-10-25 | 6.03 | $11.82 | 80376 |
| 2021-10-22 | 5.96 | $11.65 | 124540 |
| 2021-10-21 | 5.85 | $11.86 | 109125 |
| 2021-10-20 | 5.92 | $11.19 | 112134 |
| 2021-10-19 | 5.90 | $11.64 | 173181 |
| 2021-10-18 | 5.88 | $10.91 | 114703 |
| 2021-10-15 | 6.12 | $10.63 | 62721 |
| 2021-10-14 | 6.33 | $10.59 | 68290 |
| 2021-10-13 | 6.60 | $10.42 | 113622 |
| 2021-10-12 | 6.94 | $10.01 | 99797 |
| 2021-10-11 | 7.08 | $9.95 | 170566 |
| 2021-10-08 | 7.23 | $10.03 | 142095 |
| 2021-10-07 | 7.50 | $10.76 | 329422 |
| 2021-10-06 | 7.80 | $11.54 | 101618 |
| 2021-10-05 | 8.13 | $11.03 | 448957 |
| 2021-10-04 | 8.28 | $10.88 | 458002 |
| 2021-10-01 | 8.54 | $12.42 | 355844 |
| 2021-09-30 | 8.92 | $11.63 | 208126 |
| 2021-09-29 | 9.34 | $11.48 | 253579 |
| 2021-09-28 | 9.77 | $10.88 | 383806 |
| 2021-09-27 | 10.21 | $11.68 | 285866 |
| 2021-09-24 | 10.74 | $11.31 | 229214 |
| 2021-09-23 | 11.22 | $11.46 | 168319 |
| 2021-09-22 | 11.72 | $11.12 | 299822 |
| 2021-09-21 | 12.25 | $10.37 | 345447 |
| 2021-09-20 | 12.70 | $10.97 | 521387 |
| 2021-09-17 | 13.21 | $11.97 | 1.9M |
| 2021-09-16 | 13.80 | $12.64 | 392860 |
| 2021-09-15 | 14.30 | $13.97 | 326223 |
| 2021-09-14 | 14.47 | $14.22 | 279649 |
| 2021-09-13 | 14.69 | $14.22 | 179786 |
| 2021-09-10 | 14.98 | $14.04 | 231037 |
| 2021-09-09 | 15.29 | $14.30 | 348225 |
| 2021-09-08 | 15.62 | $14.28 | 645466 |
| 2021-09-07 | 15.89 | $17.25 | 479579 |
| 2021-09-03 | 15.63 | $20.08 | 114441 |
| 2021-09-02 | 14.95 | $19.41 | 95349 |
| 2021-09-01 | 14.33 | $18.88 | 223925 |
| 2021-08-31 | 13.71 | $18.78 | 212085 |
| 2021-08-30 | 13.03 | $18.21 | 407924 |
| 2021-08-27 | 12.31 | $19.80 | 166863 |
| 2021-08-26 | 11.04 | $21.57 | 256602 |
| 2021-08-25 | 9.68 | $19.85 | 221097 |
| 2021-08-24 | 8.24 | $22.62 | 166545 |
| 2021-08-23 | 6.32 | $22.39 | 207479 |
| 2021-08-20 | 4.29 | $22.52 | 219432 |
| 2021-08-19 | 2.19 | $20.50 | 374760 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected