Is American Eagle Gold Corp. (AE.V) a Buy, Sell, or Hold?
TSXV : AE.V
American Eagle Gold Corp.
$1.05 CAD
-$0.07 (-6.25%)
- Volume
- 126.54K
- Average Volume
- 111.26K
- Market Capitalization
- $178.34M
- P/E Ratio
- -14.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.62
AE.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.07 | $1.05 | -1.87% | 126.54K |
| 2026-07-16 | $1.15 | $1.12 | -2.61% | 89072 |
| 2026-07-15 | $1.20 | $1.14 | -5.00% | 413.48K |
| 2026-07-14 | $1.14 | $1.14 | 0.00% | 113.86K |
| 2026-07-13 | $1.12 | $1.10 | -1.79% | 41945 |
| 2026-07-10 | $1.12 | $1.13 | 0.89% | 49749 |
| 2026-07-09 | $1.06 | $1.09 | 2.83% | 61234 |
| 2026-07-08 | $1.04 | $1.08 | 3.85% | 78815 |
| 2026-07-07 | $1.14 | $1.07 | -6.14% | 70422 |
| 2026-07-06 | $1.09 | $1.10 | 0.92% | 127.94K |
| 2026-07-03 | $1.08 | $1.09 | 0.93% | 227.1K |
| 2026-07-02 | $1.02 | $1.08 | 5.88% | 77696 |
| 2026-06-30 | $1.00 | $1.02 | 2.00% | 14024 |
| 2026-06-29 | $1.02 | $1.00 | -1.96% | 117.51K |
| 2026-06-26 | $0.99 | $1.03 | 4.04% | 33919 |
| 2026-06-25 | $0.99 | $1.05 | 6.06% | 104.49K |
| 2026-06-24 | $1.02 | $0.97 | -4.90% | 84641 |
| 2026-06-23 | $1.01 | $1.02 | 0.99% | 126.58K |
| 2026-06-22 | $1.04 | $1.03 | -0.96% | 174.7K |
| 2026-06-19 | $1.07 | $1.03 | -3.74% | 342.69K |
| 2026-06-18 | $1.09 | $1.06 | -2.75% | 206.84K |
| 2026-06-17 | $1.09 | $1.10 | 0.92% | 117.16K |
| 2026-06-16 | $1.11 | $1.12 | 0.90% | 134K |
| 2026-06-15 | $1.09 | $1.14 | 4.59% | 133.91K |
| 2026-06-12 | $1.08 | $1.08 | 0.00% | 29304 |
| 2026-06-11 | $1.03 | $1.05 | 1.94% | 7090 |
| 2026-06-10 | $0.98 | $0.99 | 1.02% | 54994 |
| 2026-06-09 | $1.09 | $1.03 | -5.50% | 172.76K |
| 2026-06-08 | $1.10 | $1.07 | -2.73% | 18674 |
| 2026-06-05 | $1.08 | $1.11 | 2.78% | 191.55K |
| 2026-06-04 | $1.13 | $1.14 | 0.88% | 51259 |
| 2026-06-03 | $1.15 | $1.14 | -0.87% | 187.16K |
| 2026-06-02 | $1.15 | $1.19 | 3.48% | 81868 |
| 2026-06-01 | $1.10 | $1.13 | 2.73% | 30279 |
| 2026-05-29 | $1.08 | $1.12 | 3.70% | 152.06K |
| 2026-05-28 | $1.08 | $1.08 | 0.00% | 91241 |
| 2026-05-27 | $1.11 | $1.07 | -3.60% | 63436 |
| 2026-05-26 | $1.15 | $1.10 | -4.35% | 101.06K |
| 2026-05-25 | $1.18 | $1.13 | -4.24% | 31010 |
| 2026-05-22 | $1.19 | $1.11 | -6.72% | 87024 |
| 2026-05-21 | $1.06 | $1.12 | 5.66% | 48688 |
| 2026-05-20 | $1.12 | $1.10 | -1.79% | 46979 |
| 2026-05-19 | $1.13 | $1.14 | 0.88% | 179.66K |
| 2026-05-15 | $1.18 | $1.13 | -4.24% | 206.33K |
| 2026-05-14 | $1.20 | $1.22 | 1.67% | 235.33K |
| 2026-05-13 | $1.20 | $1.20 | 0.00% | 271.59K |
| 2026-05-12 | $1.20 | $1.20 | 0.00% | 134.87K |
| 2026-05-11 | $1.22 | $1.19 | -2.46% | 172.65K |
| 2026-05-08 | $1.15 | $1.20 | 4.35% | 174.94K |
| 2026-05-07 | $1.14 | $1.11 | -2.63% | 250.15K |
| 2026-05-06 | $1.14 | $1.13 | -0.88% | 164.81K |
| 2026-05-05 | $1.10 | $1.11 | 0.91% | 19588 |
| 2026-05-04 | $1.10 | $1.08 | -1.82% | 176.87K |
| 2026-05-01 | $1.13 | $1.11 | -1.77% | 61244 |
| 2026-04-30 | $1.11 | $1.13 | 1.80% | 49523 |
| 2026-04-29 | $1.13 | $1.10 | -2.65% | 40297 |
| 2026-04-28 | $1.18 | $1.10 | -6.78% | 69061 |
| 2026-04-27 | $1.15 | $1.15 | 0.00% | 74608 |
| 2026-04-24 | $1.11 | $1.13 | 1.80% | 18966 |
| 2026-04-23 | $1.12 | $1.12 | 0.00% | 66220 |
| 2026-04-22 | $1.16 | $1.12 | -3.45% | 146.93K |
| 2026-04-21 | $1.15 | $1.11 | -3.48% | 98636 |
| 2026-04-20 | $1.22 | $1.18 | -3.28% | 143.25K |
| 2026-04-17 | $1.25 | $1.19 | -4.80% | 128K |
| 2026-04-16 | $1.28 | $1.26 | -1.56% | 129.03K |
| 2026-04-15 | $1.24 | $1.28 | 3.23% | 209.28K |
| 2026-04-14 | $1.28 | $1.24 | -3.13% | 240.02K |
| 2026-04-13 | $1.19 | $1.25 | 5.04% | 507.62K |
| 2026-04-10 | $1.24 | $1.19 | -4.03% | 137.78K |
| 2026-04-09 | $1.20 | $1.21 | 0.83% | 60515 |
| 2026-04-08 | $1.17 | $1.14 | -2.56% | 152.6K |
| 2026-04-07 | $1.20 | $1.13 | -5.83% | 146.29K |
| 2026-04-06 | $1.22 | $1.17 | -4.10% | 97271 |
| 2026-04-02 | $1.22 | $1.20 | -1.64% | 130.96K |
| 2026-04-01 | $1.23 | $1.27 | 3.25% | 199.6K |
| 2026-03-31 | $1.05 | $1.19 | 13.33% | 166.6K |
| 2026-03-30 | $1.08 | $1.07 | -0.93% | 149.24K |
| 2026-03-27 | $1.06 | $1.08 | 1.89% | 96555 |
| 2026-03-26 | $1.17 | $1.08 | -7.69% | 177.58K |
| 2026-03-25 | $1.15 | $1.18 | 2.61% | 184.54K |
| 2026-03-24 | $1.07 | $1.08 | 0.93% | 318.32K |
| 2026-03-23 | $1.00 | $1.04 | 4.00% | 166.28K |
| 2026-03-20 | $1.07 | $1.00 | -6.54% | 262.23K |
| 2026-03-19 | $1.08 | $1.07 | -0.93% | 536.99K |
| 2026-03-18 | $1.18 | $1.12 | -5.08% | 423.78K |
| 2026-03-17 | $1.26 | $1.18 | -6.35% | 324.8K |
| 2026-03-16 | $1.24 | $1.23 | -0.81% | 188.67K |
| 2026-03-13 | $1.26 | $1.25 | -0.79% | 299.58K |
| 2026-03-12 | $1.27 | $1.27 | 0.00% | 211.04K |
| 2026-03-11 | $1.26 | $1.26 | 0.00% | 270.95K |