Is American Eagle Gold Corp. (AE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Eagle Gold Corp. (AE.V) research center and poll results.
TSXV : AE.V
American Eagle Gold Corp.
$1.05 CAD
-$0.07 (-6.25%)
- Volume
- 126.54K
- Average Volume
- 111.26K
- Market Capitalization
- $178.34M
- P/E Ratio
- -14.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.07
2026-07-17
Close Price
$1.05
Vol: 126537
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.40
Maximum
1.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.05 | 126537 |
| 2026-07-16 | 1.07 | $1.12 | 89072 |
| 2026-07-15 | 1.07 | $1.14 | 413485 |
| 2026-07-14 | 1.07 | $1.14 | 113861 |
| 2026-07-13 | 1.07 | $1.10 | 41945 |
| 2026-07-10 | 1.06 | $1.13 | 49749 |
| 2026-07-09 | 1.06 | $1.09 | 61234 |
| 2026-07-08 | 1.06 | $1.08 | 78815 |
| 2026-07-07 | 1.05 | $1.07 | 70422 |
| 2026-07-06 | 1.05 | $1.10 | 127937 |
| 2026-07-03 | 1.05 | $1.09 | 227099 |
| 2026-07-02 | 1.06 | $1.08 | 77696 |
| 2026-06-30 | 1.06 | $1.02 | 14024 |
| 2026-06-29 | 1.07 | $1.00 | 117509 |
| 2026-06-26 | 1.07 | $1.03 | 33919 |
| 2026-06-25 | 1.08 | $1.05 | 104486 |
| 2026-06-24 | 1.08 | $0.97 | 84641 |
| 2026-06-23 | 1.09 | $1.02 | 126576 |
| 2026-06-22 | 1.09 | $1.03 | 174699 |
| 2026-06-19 | 1.09 | $1.03 | 342694 |
| 2026-06-18 | 1.10 | $1.06 | 206841 |
| 2026-06-17 | 1.10 | $1.10 | 117164 |
| 2026-06-16 | 1.10 | $1.12 | 134001 |
| 2026-06-15 | 1.10 | $1.14 | 133908 |
| 2026-06-12 | 1.10 | $1.08 | 29304 |
| 2026-06-11 | 1.11 | $1.05 | 7090 |
| 2026-06-10 | 1.12 | $0.99 | 54994 |
| 2026-06-09 | 1.13 | $1.03 | 172764 |
| 2026-06-08 | 1.13 | $1.07 | 18674 |
| 2026-06-05 | 1.14 | $1.11 | 191548 |
| 2026-06-04 | 1.14 | $1.14 | 51259 |
| 2026-06-03 | 1.14 | $1.14 | 187157 |
| 2026-06-02 | 1.14 | $1.19 | 81868 |
| 2026-06-01 | 1.13 | $1.13 | 30279 |
| 2026-05-29 | 1.13 | $1.12 | 152057 |
| 2026-05-28 | 1.13 | $1.08 | 91241 |
| 2026-05-27 | 1.13 | $1.07 | 63436 |
| 2026-05-26 | 1.14 | $1.10 | 101064 |
| 2026-05-25 | 1.14 | $1.13 | 31010 |
| 2026-05-22 | 1.14 | $1.11 | 87024 |
| 2026-05-21 | 1.14 | $1.12 | 48688 |
| 2026-05-20 | 1.14 | $1.10 | 46979 |
| 2026-05-19 | 1.14 | $1.14 | 179665 |
| 2026-05-15 | 1.14 | $1.13 | 206328 |
| 2026-05-14 | 1.14 | $1.22 | 235333 |
| 2026-05-13 | 1.15 | $1.20 | 271586 |
| 2026-05-12 | 1.15 | $1.20 | 134868 |
| 2026-05-11 | 1.15 | $1.19 | 172651 |
| 2026-05-08 | 1.16 | $1.20 | 174939 |
| 2026-05-07 | 1.15 | $1.11 | 250152 |
| 2026-05-06 | 1.16 | $1.13 | 164814 |
| 2026-05-05 | 1.16 | $1.11 | 19588 |
| 2026-05-04 | 1.16 | $1.08 | 176869 |
| 2026-05-01 | 1.17 | $1.11 | 61244 |
| 2026-04-30 | 1.17 | $1.13 | 49523 |
| 2026-04-29 | 1.18 | $1.10 | 40297 |
| 2026-04-28 | 1.18 | $1.10 | 69061 |
| 2026-04-27 | 1.18 | $1.15 | 74608 |
| 2026-04-24 | 1.18 | $1.13 | 18966 |
| 2026-04-23 | 1.17 | $1.12 | 66220 |
| 2026-04-22 | 1.18 | $1.12 | 146927 |
| 2026-04-21 | 1.18 | $1.11 | 98636 |
| 2026-04-20 | 1.17 | $1.18 | 143248 |
| 2026-04-17 | 1.16 | $1.19 | 127998 |
| 2026-04-16 | 1.16 | $1.26 | 129031 |
| 2026-04-15 | 1.15 | $1.28 | 209284 |
| 2026-04-14 | 1.14 | $1.24 | 240025 |
| 2026-04-13 | 1.14 | $1.25 | 507617 |
| 2026-04-10 | 1.14 | $1.19 | 137777 |
| 2026-04-09 | 1.15 | $1.21 | 60515 |
| 2026-04-08 | 1.15 | $1.14 | 152601 |
| 2026-04-07 | 1.16 | $1.13 | 146286 |
| 2026-04-06 | 1.16 | $1.17 | 97271 |
| 2026-04-02 | 1.17 | $1.20 | 130963 |
| 2026-04-01 | 1.17 | $1.27 | 199605 |
| 2026-03-31 | 1.17 | $1.19 | 166601 |
| 2026-03-30 | 1.18 | $1.07 | 149238 |
| 2026-03-27 | 1.19 | $1.08 | 96555 |
| 2026-03-26 | 1.18 | $1.08 | 177582 |
| 2026-03-25 | 1.17 | $1.18 | 184545 |
| 2026-03-24 | 1.15 | $1.08 | 318315 |
| 2026-03-23 | 1.13 | $1.04 | 166285 |
| 2026-03-20 | 1.11 | $1.00 | 262231 |
| 2026-03-19 | 1.10 | $1.07 | 536989 |
| 2026-03-18 | 1.07 | $1.12 | 423779 |
| 2026-03-17 | 1.05 | $1.18 | 324796 |
| 2026-03-16 | 1.03 | $1.23 | 188666 |
| 2026-03-13 | 1.00 | $1.25 | 299578 |
| 2026-03-12 | 0.97 | $1.27 | 211045 |
| 2026-03-11 | 0.94 | $1.26 | 270953 |
| 2026-03-10 | 0.91 | $1.27 | 148286 |
| 2026-03-09 | 0.88 | $1.20 | 502839 |
| 2026-03-06 | 0.86 | $1.26 | 319352 |
| 2026-03-05 | 0.83 | $1.29 | 327949 |
| 2026-03-04 | 0.80 | $1.32 | 835059 |
| 2026-03-03 | 0.77 | $1.29 | 1.2M |
| 2026-03-02 | 0.74 | $1.32 | 2.3M |
| 2026-02-27 | 0.72 | $0.94 | 1.4M |
| 2026-02-26 | 0.71 | $0.77 | 369816 |
| 2026-02-25 | 0.71 | $0.81 | 1.5M |
| 2026-02-24 | 0.71 | $0.68 | 102834 |
| 2026-02-23 | 0.72 | $0.68 | 156044 |
| 2026-02-20 | 0.71 | $0.69 | 185230 |
| 2026-02-19 | 0.71 | $0.66 | 116525 |
| 2026-02-18 | 0.71 | $0.66 | 80543 |
| 2026-02-17 | 0.71 | $0.67 | 111840 |
| 2026-02-13 | 0.71 | $0.65 | 163346 |
| 2026-02-12 | 0.70 | $0.67 | 345463 |
| 2026-02-11 | 0.70 | $0.70 | 458363 |
| 2026-02-10 | 0.69 | $0.68 | 130845 |
| 2026-02-09 | 0.69 | $0.70 | 203211 |
| 2026-02-06 | 0.69 | $0.69 | 250320 |
| 2026-02-05 | 0.68 | $0.69 | 409854 |
| 2026-02-04 | 0.68 | $0.73 | 142861 |
| 2026-02-03 | 0.67 | $0.75 | 397140 |
| 2026-02-02 | 0.66 | $0.72 | 207215 |
| 2026-01-30 | 0.66 | $0.77 | 613376 |
| 2026-01-29 | 0.65 | $0.80 | 685729 |
| 2026-01-28 | 0.63 | $0.83 | 343159 |
| 2026-01-27 | 0.62 | $0.78 | 442500 |
| 2026-01-26 | 0.61 | $0.83 | 2.1M |
| 2026-01-23 | 0.59 | $0.62 | 297213 |
| 2026-01-22 | 0.59 | $0.60 | 235036 |
| 2026-01-21 | 0.58 | $0.63 | 280932 |
| 2026-01-20 | 0.58 | $0.62 | 142725 |
| 2026-01-19 | 0.58 | $0.64 | 401450 |
| 2026-01-16 | 0.57 | $0.57 | 172273 |
| 2026-01-15 | 0.57 | $0.58 | 169905 |
| 2026-01-14 | 0.56 | $0.61 | 201726 |
| 2026-01-13 | 0.56 | $0.60 | 116649 |
| 2026-01-12 | 0.55 | $0.64 | 155774 |
| 2026-01-09 | 0.54 | $0.63 | 294400 |
| 2026-01-08 | 0.54 | $0.58 | 151927 |
| 2026-01-07 | 0.53 | $0.62 | 106192 |
| 2026-01-06 | 0.53 | $0.61 | 643949 |
| 2026-01-05 | 0.52 | $0.56 | 130948 |
| 2026-01-02 | 0.52 | $0.55 | 39052 |
| 2025-12-31 | 0.52 | $0.56 | 168276 |
| 2025-12-30 | 0.51 | $0.56 | 374473 |
| 2025-12-29 | 0.51 | $0.51 | 99172 |
| 2025-12-24 | 0.51 | $0.54 | 21104 |
| 2025-12-23 | 0.50 | $0.54 | 334572 |
| 2025-12-22 | 0.50 | $0.54 | 87813 |
| 2025-12-19 | 0.50 | $0.53 | 416320 |
| 2025-12-18 | 0.50 | $0.53 | 58674 |
| 2025-12-17 | 0.50 | $0.53 | 201385 |
| 2025-12-16 | 0.50 | $0.49 | 139120 |
| 2025-12-15 | 0.50 | $0.49 | 247392 |
| 2025-12-12 | 0.50 | $0.51 | 101727 |
| 2025-12-11 | 0.50 | $0.52 | 225459 |
| 2025-12-10 | 0.50 | $0.50 | 121676 |
| 2025-12-09 | 0.50 | $0.51 | 41500 |
| 2025-12-08 | 0.50 | $0.50 | 219332 |
| 2025-12-05 | 0.50 | $0.50 | 140252 |
| 2025-12-04 | 0.50 | $0.50 | 299114 |
| 2025-12-03 | 0.50 | $0.49 | 85980 |
| 2025-12-02 | 0.50 | $0.48 | 255098 |
| 2025-12-01 | 0.51 | $0.48 | 462002 |
| 2025-11-28 | 0.51 | $0.49 | 153190 |
| 2025-11-27 | 0.51 | $0.49 | 50613 |
| 2025-11-26 | 0.51 | $0.49 | 287500 |
| 2025-11-25 | 0.51 | $0.50 | 86694 |
| 2025-11-24 | 0.51 | $0.50 | 179210 |
| 2025-11-21 | 0.51 | $0.49 | 80653 |
| 2025-11-20 | 0.52 | $0.49 | 22158 |
| 2025-11-19 | 0.52 | $0.51 | 79173 |
| 2025-11-18 | 0.52 | $0.50 | 94530 |
| 2025-11-17 | 0.52 | $0.51 | 75000 |
| 2025-11-14 | 0.52 | $0.52 | 11267 |
| 2025-11-13 | 0.52 | $0.51 | 23645 |
| 2025-11-12 | 0.53 | $0.52 | 67102 |
| 2025-11-11 | 0.53 | $0.53 | 2029 |
| 2025-11-10 | 0.53 | $0.52 | 72630 |
| 2025-11-07 | 0.53 | $0.51 | 45000 |
| 2025-11-06 | 0.53 | $0.51 | 14052 |
| 2025-11-05 | 0.54 | $0.54 | 173894 |
| 2025-11-04 | 0.54 | $0.50 | 138874 |
| 2025-11-03 | 0.55 | $0.52 | 7500 |
| 2025-10-31 | 0.55 | $0.52 | 51500 |
| 2025-10-30 | 0.55 | $0.53 | 83700 |
| 2025-10-29 | 0.55 | $0.52 | 53577 |
| 2025-10-28 | 0.56 | $0.53 | 113758 |
| 2025-10-27 | 0.56 | $0.51 | 207351 |
| 2025-10-24 | 0.56 | $0.52 | 317754 |
| 2025-10-23 | 0.56 | $0.53 | 76138 |
| 2025-10-22 | 0.56 | $0.52 | 93842 |
| 2025-10-21 | 0.56 | $0.56 | 183318 |
| 2025-10-20 | 0.56 | $0.55 | 29342 |
| 2025-10-17 | 0.57 | $0.55 | 128334 |
| 2025-10-16 | 0.56 | $0.56 | 130007 |
| 2025-10-15 | 0.56 | $0.56 | 95112 |
| 2025-10-14 | 0.56 | $0.55 | 442658 |
| 2025-10-10 | 0.56 | $0.53 | 178677 |
| 2025-10-09 | 0.56 | $0.54 | 136866 |
| 2025-10-08 | 0.56 | $0.57 | 397032 |
| 2025-10-07 | 0.56 | $0.59 | 523311 |
| 2025-10-06 | 0.55 | $0.64 | 293573 |
| 2025-10-03 | 0.55 | $0.58 | 182742 |
| 2025-10-02 | 0.55 | $0.58 | 124432 |
| 2025-10-01 | 0.54 | $0.59 | 54200 |
| 2025-09-30 | 0.54 | $0.58 | 123668 |
| 2025-09-29 | 0.54 | $0.58 | 181112 |
| 2025-09-26 | 0.54 | $0.53 | 267022 |
| 2025-09-25 | 0.54 | $0.53 | 516903 |
| 2025-09-24 | 0.54 | $0.55 | 81621 |
| 2025-09-23 | 0.54 | $0.56 | 205626 |
| 2025-09-22 | 0.54 | $0.56 | 158872 |
| 2025-09-19 | 0.54 | $0.57 | 384923 |
| 2025-09-18 | 0.53 | $0.53 | 104544 |
| 2025-09-17 | 0.53 | $0.51 | 53438 |
| 2025-09-16 | 0.53 | $0.52 | 111900 |
| 2025-09-15 | 0.53 | $0.52 | 266897 |
| 2025-09-12 | 0.53 | $0.53 | 126400 |
| 2025-09-11 | 0.53 | $0.53 | 24000 |
| 2025-09-10 | 0.53 | $0.55 | 127702 |
| 2025-09-09 | 0.53 | $0.54 | 104268 |
| 2025-09-08 | 0.53 | $0.53 | 234275 |
| 2025-09-05 | 0.53 | $0.52 | 136352 |
| 2025-09-04 | 0.53 | $0.52 | 59023 |
| 2025-09-03 | 0.53 | $0.57 | 218725 |
| 2025-09-02 | 0.53 | $0.58 | 339142 |
| 2025-08-29 | 0.52 | $0.54 | 27055 |
| 2025-08-28 | 0.52 | $0.52 | 36950 |
| 2025-08-27 | 0.52 | $0.52 | 101018 |
| 2025-08-26 | 0.51 | $0.53 | 25362 |
| 2025-08-25 | 0.51 | $0.55 | 37773 |
| 2025-08-22 | 0.51 | $0.52 | 41473 |
| 2025-08-21 | 0.51 | $0.53 | 205624 |
| 2025-08-20 | 0.52 | $0.51 | 98604 |
| 2025-08-19 | 0.52 | $0.50 | 48600 |
| 2025-08-18 | 0.52 | $0.52 | 7520 |
| 2025-08-15 | 0.52 | $0.53 | 130157 |
| 2025-08-14 | 0.52 | $0.52 | 212021 |
| 2025-08-13 | 0.52 | $0.52 | 99044 |
| 2025-08-12 | 0.52 | $0.50 | 59025 |
| 2025-08-11 | 0.52 | $0.52 | 173337 |
| 2025-08-08 | 0.52 | $0.53 | 185036 |
| 2025-08-07 | 0.52 | $0.53 | 231464 |
| 2025-08-06 | 0.52 | $0.52 | 67642 |
| 2025-08-05 | 0.52 | $0.52 | 134441 |
| 2025-08-01 | 0.52 | $0.49 | 68334 |
| 2025-07-31 | 0.52 | $0.49 | 31982 |
| 2025-07-30 | 0.52 | $0.47 | 201807 |
| 2025-07-29 | 0.53 | $0.50 | 194408 |
| 2025-07-28 | 0.53 | $0.51 | 139435 |
| 2025-07-25 | 0.53 | $0.55 | 140201 |
| 2025-07-24 | 0.53 | $0.54 | 207332 |
| 2025-07-23 | 0.52 | $0.56 | 780359 |
| 2025-07-22 | 0.52 | $0.57 | 332931 |
| 2025-07-21 | 0.52 | $0.51 | 64000 |
| 2025-07-18 | 0.52 | $0.53 | 44637 |
| 2025-07-17 | 0.52 | $0.51 | 23531 |
| 2025-07-16 | 0.52 | $0.52 | 30691 |
| 2025-07-15 | 0.52 | $0.53 | 69206 |
| 2025-07-14 | 0.52 | $0.55 | 144747 |
| 2025-07-11 | 0.52 | $0.52 | 137090 |
| 2025-07-10 | 0.53 | $0.53 | 203789 |
| 2025-07-09 | 0.52 | $0.51 | 63565 |
| 2025-07-08 | 0.52 | $0.51 | 226699 |
| 2025-07-07 | 0.52 | $0.51 | 182541 |
| 2025-07-04 | 0.52 | $0.51 | 16205 |
| 2025-07-03 | 0.52 | $0.51 | 117274 |
| 2025-07-02 | 0.52 | $0.53 | 226801 |
| 2025-06-30 | 0.51 | $0.51 | 79404 |
| 2025-06-27 | 0.51 | $0.52 | 231500 |
| 2025-06-26 | 0.51 | $0.53 | 158200 |
| 2025-06-25 | 0.50 | $0.50 | 139102 |
| 2025-06-24 | 0.50 | $0.50 | 111580 |
| 2025-06-23 | 0.50 | $0.50 | 77690 |
| 2025-06-20 | 0.50 | $0.50 | 172081 |
| 2025-06-19 | 0.50 | $0.51 | 123600 |
| 2025-06-18 | 0.50 | $0.55 | 85760 |
| 2025-06-17 | 0.49 | $0.58 | 375726 |
| 2025-06-16 | 0.49 | $0.56 | 31881 |
| 2025-06-13 | 0.48 | $0.57 | 261174 |
| 2025-06-12 | 0.48 | $0.57 | 335525 |
| 2025-06-11 | 0.47 | $0.50 | 107634 |
| 2025-06-10 | 0.47 | $0.49 | 193868 |
| 2025-06-09 | 0.47 | $0.48 | 60985 |
| 2025-06-06 | 0.47 | $0.48 | 57126 |
| 2025-06-05 | 0.47 | $0.48 | 292450 |
| 2025-06-04 | 0.47 | $0.47 | 103220 |
| 2025-06-03 | 0.47 | $0.47 | 37761 |
| 2025-06-02 | 0.47 | $0.47 | 111150 |
| 2025-05-30 | 0.47 | $0.46 | 18872 |
| 2025-05-29 | 0.47 | $0.46 | 118884 |
| 2025-05-28 | 0.47 | $0.46 | 194300 |
| 2025-05-27 | 0.47 | $0.46 | 222987 |
| 2025-05-26 | 0.47 | $0.47 | 128009 |
| 2025-05-23 | 0.47 | $0.48 | 364166 |
| 2025-05-22 | 0.47 | $0.49 | 218831 |
| 2025-05-21 | 0.47 | $0.47 | 48557 |
| 2025-05-20 | 0.47 | $0.47 | 52385 |
| 2025-05-16 | 0.47 | $0.47 | 75837 |
| 2025-05-15 | 0.47 | $0.48 | 177666 |
| 2025-05-14 | 0.47 | $0.49 | 193205 |
| 2025-05-13 | 0.47 | $0.50 | 246723 |
| 2025-05-12 | 0.47 | $0.47 | 334040 |
| 2025-05-09 | 0.47 | $0.48 | 111000 |
| 2025-05-08 | 0.47 | $0.46 | 64736 |
| 2025-05-07 | 0.47 | $0.45 | 124090 |
| 2025-05-06 | 0.47 | $0.47 | 34517 |
| 2025-05-05 | 0.46 | $0.46 | 184983 |
| 2025-05-02 | 0.46 | $0.48 | 47854 |
| 2025-05-01 | 0.46 | $0.47 | 61100 |
| 2025-04-30 | 0.46 | $0.47 | 57625 |
| 2025-04-29 | 0.46 | $0.48 | 22225 |
| 2025-04-28 | 0.46 | $0.49 | 79403 |
| 2025-04-25 | 0.46 | $0.50 | 76426 |
| 2025-04-24 | 0.46 | $0.50 | 101508 |
| 2025-04-23 | 0.46 | $0.46 | 264728 |
| 2025-04-22 | 0.46 | $0.45 | 157832 |
| 2025-04-21 | 0.46 | $0.46 | 37947 |
| 2025-04-17 | 0.46 | $0.47 | 172830 |
| 2025-04-16 | 0.47 | $0.48 | 174350 |
| 2025-04-15 | 0.47 | $0.48 | 66034 |
| 2025-04-14 | 0.47 | $0.50 | 174262 |
| 2025-04-11 | 0.47 | $0.45 | 180500 |
| 2025-04-10 | 0.47 | $0.43 | 18074 |
| 2025-04-09 | 0.48 | $0.44 | 251317 |
| 2025-04-08 | 0.48 | $0.41 | 230535 |
| 2025-04-07 | 0.48 | $0.44 | 305234 |
| 2025-04-04 | 0.48 | $0.41 | 393887 |
| 2025-04-03 | 0.48 | $0.45 | 101480 |
| 2025-04-02 | 0.48 | $0.47 | 26533 |
| 2025-04-01 | 0.48 | $0.46 | 123201 |
| 2025-03-31 | 0.48 | $0.46 | 195210 |
| 2025-03-28 | 0.48 | $0.47 | 368556 |
| 2025-03-27 | 0.47 | $0.48 | 435071 |
| 2025-03-26 | 0.47 | $0.50 | 140689 |
| 2025-03-25 | 0.47 | $0.49 | 96405 |
| 2025-03-24 | 0.47 | $0.49 | 89152 |
| 2025-03-21 | 0.47 | $0.49 | 144938 |
| 2025-03-20 | 0.47 | $0.52 | 153500 |
| 2025-03-19 | 0.46 | $0.52 | 43235 |
| 2025-03-18 | 0.46 | $0.54 | 65523 |
| 2025-03-17 | 0.46 | $0.52 | 87857 |
| 2025-03-14 | 0.46 | $0.51 | 133946 |
| 2025-03-13 | 0.46 | $0.51 | 333540 |
| 2025-03-12 | 0.46 | $0.46 | 146660 |
| 2025-03-11 | 0.47 | $0.41 | 258795 |
| 2025-03-10 | 0.47 | $0.43 | 152628 |
| 2025-03-07 | 0.47 | $0.44 | 129200 |
| 2025-03-06 | 0.48 | $0.43 | 215500 |
| 2025-03-05 | 0.48 | $0.44 | 279500 |
| 2025-03-04 | 0.49 | $0.43 | 384686 |
| 2025-03-03 | 0.49 | $0.45 | 213510 |
| 2025-02-28 | 0.49 | $0.45 | 182931 |
| 2025-02-27 | 0.49 | $0.45 | 87030 |
| 2025-02-26 | 0.49 | $0.47 | 139023 |
| 2025-02-25 | 0.49 | $0.46 | 119430 |
| 2025-02-24 | 0.49 | $0.47 | 124216 |
| 2025-02-21 | 0.49 | $0.45 | 262090 |
| 2025-02-20 | 0.49 | $0.49 | 91530 |
| 2025-02-19 | 0.49 | $0.49 | 213342 |
| 2025-02-18 | 0.49 | $0.52 | 109136 |
| 2025-02-14 | 0.49 | $0.50 | 86782 |
| 2025-02-13 | 0.49 | $0.55 | 93877 |
| 2025-02-12 | 0.48 | $0.55 | 473221 |
| 2025-02-11 | 0.48 | $0.51 | 163014 |
| 2025-02-10 | 0.48 | $0.50 | 296517 |
| 2025-02-07 | 0.49 | $0.48 | 590848 |
| 2025-02-06 | 0.50 | $0.50 | 275555 |
| 2025-02-05 | 0.51 | $0.52 | 185800 |
| 2025-02-04 | 0.51 | $0.50 | 80450 |
| 2025-02-03 | 0.52 | $0.48 | 94172 |
| 2025-01-31 | 0.53 | $0.48 | 138205 |
| 2025-01-30 | 0.55 | $0.50 | 268214 |
| 2025-01-29 | 0.56 | $0.48 | 343626 |
| 2025-01-28 | 0.57 | $0.48 | 1.0M |
| 2025-01-27 | 0.58 | $0.42 | 358711 |
| 2025-01-24 | 0.59 | $0.44 | 190745 |
| 2025-01-23 | 0.60 | $0.45 | 455045 |
| 2025-01-22 | 0.61 | $0.46 | 246360 |
| 2025-01-21 | 0.62 | $0.47 | 349523 |
| 2025-01-20 | 0.63 | $0.48 | 352038 |
| 2025-01-17 | 0.64 | $0.48 | 432076 |
| 2025-01-16 | 0.65 | $0.52 | 547543 |
| 2025-01-15 | 0.66 | $0.46 | 670527 |
| 2025-01-14 | 0.68 | $0.50 | 2.1M |
| 2025-01-13 | 0.69 | $0.65 | 96183 |
| 2025-01-10 | 0.69 | $0.68 | 246385 |
| 2025-01-09 | 0.70 | $0.68 | 70500 |
| 2025-01-08 | 0.70 | $0.68 | 75358 |
| 2025-01-07 | 0.71 | $0.68 | 76549 |
| 2025-01-06 | 0.72 | $0.73 | 299276 |
| 2025-01-03 | 0.72 | $0.71 | 40230 |
| 2025-01-02 | 0.73 | $0.71 | 102713 |
| 2024-12-31 | 0.73 | $0.69 | 34842 |
| 2024-12-30 | 0.74 | $0.71 | 59475 |
| 2024-12-27 | 0.76 | $0.68 | 158579 |
| 2024-12-24 | 0.77 | $0.66 | 2000 |
| 2024-12-23 | 0.78 | $0.65 | 91670 |
| 2024-12-20 | 0.80 | $0.63 | 240024 |
| 2024-12-19 | 0.82 | $0.65 | 379001 |
| 2024-12-18 | 0.83 | $0.64 | 780665 |
| 2024-12-17 | 0.84 | $0.72 | 194751 |
| 2024-12-16 | 0.85 | $0.75 | 156516 |
| 2024-12-13 | 0.86 | $0.77 | 233299 |
| 2024-12-12 | 0.86 | $0.74 | 154902 |
| 2024-12-11 | 0.87 | $0.72 | 536746 |
| 2024-12-10 | 0.88 | $0.76 | 505874 |
| 2024-12-09 | 0.88 | $0.81 | 223368 |
| 2024-12-06 | 0.89 | $0.77 | 127441 |
| 2024-12-05 | 0.89 | $0.81 | 433217 |
| 2024-12-04 | 0.88 | $0.82 | 551469 |
| 2024-12-03 | 0.88 | $0.84 | 928284 |
| 2024-12-02 | 0.87 | $0.84 | 418228 |
| 2024-11-29 | 0.87 | $0.92 | 392973 |
| 2024-11-28 | 0.86 | $0.92 | 52634 |
| 2024-11-27 | 0.85 | $0.92 | 425416 |
| 2024-11-26 | 0.84 | $0.94 | 368151 |
| 2024-11-25 | 0.83 | $0.97 | 397420 |
| 2024-11-22 | 0.81 | $1.06 | 536790 |
| 2024-11-21 | 0.80 | $0.91 | 23217 |
| 2024-11-20 | 0.78 | $0.88 | 34570 |
| 2024-11-19 | 0.77 | $0.87 | 258035 |
| 2024-11-18 | 0.75 | $0.84 | 216012 |
| 2024-11-15 | 0.73 | $0.87 | 283450 |
| 2024-11-14 | 0.72 | $0.90 | 249692 |
| 2024-11-13 | 0.70 | $0.88 | 159777 |
| 2024-11-12 | 0.68 | $0.86 | 590881 |
| 2024-11-11 | 0.66 | $0.92 | 720763 |
| 2024-11-08 | 0.64 | $0.82 | 1.1M |
| 2024-11-07 | 0.63 | $0.71 | 154918 |
| 2024-11-06 | 0.62 | $0.73 | 133101 |
| 2024-11-05 | 0.61 | $0.72 | 169192 |
| 2024-11-04 | 0.59 | $0.69 | 340534 |
| 2024-11-01 | 0.58 | $0.75 | 190196 |
| 2024-10-31 | 0.57 | $0.70 | 177899 |
| 2024-10-30 | 0.56 | $0.76 | 802400 |
| 2024-10-29 | 0.55 | $0.69 | 371442 |
| 2024-10-28 | 0.54 | $0.69 | 665259 |
| 2024-10-25 | 0.53 | $0.73 | 1.2M |
| 2024-10-24 | 0.52 | $0.65 | 1.5M |
| 2024-10-23 | 0.51 | $0.55 | 241950 |
| 2024-10-22 | 0.51 | $0.55 | 925197 |
| 2024-10-21 | 0.51 | $0.50 | 776503 |
| 2024-10-18 | 0.51 | $0.52 | 223786 |
| 2024-10-17 | 0.51 | $0.52 | 130406 |
| 2024-10-16 | 0.51 | $0.53 | 35105 |
| 2024-10-15 | 0.50 | $0.54 | 229403 |
| 2024-10-11 | 0.50 | $0.52 | 34500 |
| 2024-10-10 | 0.50 | $0.51 | 459063 |
| 2024-10-09 | 0.50 | $0.48 | 93980 |
| 2024-10-08 | 0.49 | $0.51 | 159770 |
| 2024-10-07 | 0.49 | $0.48 | 286930 |
| 2024-10-04 | 0.48 | $0.50 | 83025 |
| 2024-10-03 | 0.48 | $0.49 | 149929 |
| 2024-10-02 | 0.47 | $0.52 | 25000 |
| 2024-10-01 | 0.47 | $0.52 | 16700 |
| 2024-09-30 | 0.46 | $0.51 | 37415 |
| 2024-09-27 | 0.46 | $0.52 | 99068 |
| 2024-09-26 | 0.45 | $0.53 | 44144 |
| 2024-09-25 | 0.45 | $0.49 | 398280 |
| 2024-09-24 | 0.45 | $0.53 | 11000 |
| 2024-09-23 | 0.44 | $0.51 | 111475 |
| 2024-09-20 | 0.44 | $0.55 | 358392 |
| 2024-09-19 | 0.43 | $0.45 | 141725 |
| 2024-09-18 | 0.44 | $0.46 | 128365 |
| 2024-09-17 | 0.44 | $0.46 | 94020 |
| 2024-09-16 | 0.45 | $0.46 | 79126 |
| 2024-09-13 | 0.46 | $0.48 | 110354 |
| 2024-09-12 | 0.46 | $0.48 | 289448 |
| 2024-09-11 | 0.47 | $0.42 | 42512 |
| 2024-09-10 | 0.48 | $0.42 | 22058 |
| 2024-09-09 | 0.49 | $0.41 | 78435 |
| 2024-09-06 | 0.50 | $0.39 | 292344 |
| 2024-09-05 | 0.52 | $0.39 | 209173 |
| 2024-09-04 | 0.53 | $0.40 | 175217 |
| 2024-09-03 | 0.54 | $0.41 | 242227 |
| 2024-08-30 | 0.56 | $0.44 | 139500 |
| 2024-08-29 | 0.57 | $0.42 | 233630 |
| 2024-08-28 | 0.58 | $0.43 | 174400 |
| 2024-08-27 | 0.60 | $0.44 | 539539 |
| 2024-08-26 | 0.61 | $0.45 | 522098 |
| 2024-08-23 | 0.62 | $0.46 | 231988 |
| 2024-08-22 | 0.62 | $0.45 | 722395 |
| 2024-08-21 | 0.63 | $0.50 | 2.4M |
| 2024-08-20 | 0.64 | $0.48 | 2.0M |
| 2024-08-19 | 0.65 | $0.65 | 61477 |
| 2024-08-16 | 0.65 | $0.64 | 152985 |
| 2024-08-15 | 0.66 | $0.63 | 57039 |
| 2024-08-14 | 0.66 | $0.61 | 81328 |
| 2024-08-13 | 0.67 | $0.63 | 682128 |
| 2024-08-12 | 0.67 | $0.64 | 70555 |
| 2024-08-09 | 0.68 | $0.65 | 35737 |
| 2024-08-08 | 0.68 | $0.67 | 163615 |
| 2024-08-07 | 0.68 | $0.62 | 109363 |
| 2024-08-06 | 0.68 | $0.67 | 173217 |
| 2024-08-02 | 0.68 | $0.67 | 147374 |
| 2024-08-01 | 0.68 | $0.71 | 389077 |
| 2024-07-31 | 0.68 | $0.72 | 240535 |
| 2024-07-30 | 0.67 | $0.74 | 918356 |
| 2024-07-29 | 0.67 | $0.59 | 97857 |
| 2024-07-26 | 0.67 | $0.60 | 107986 |
| 2024-07-25 | 0.67 | $0.63 | 290775 |
| 2024-07-24 | 0.67 | $0.64 | 195322 |
| 2024-07-23 | 0.67 | $0.67 | 63039 |
| 2024-07-22 | 0.66 | $0.68 | 73563 |
| 2024-07-19 | 0.66 | $0.68 | 79583 |
| 2024-07-18 | 0.65 | $0.70 | 288105 |
| 2024-07-17 | 0.65 | $0.72 | 198692 |
| 2024-07-16 | 0.64 | $0.73 | 137373 |
| 2024-07-15 | 0.64 | $0.73 | 399518 |
| 2024-07-12 | 0.63 | $0.69 | 184168 |
| 2024-07-11 | 0.63 | $0.67 | 123805 |
| 2024-07-10 | 0.62 | $0.67 | 154005 |
| 2024-07-09 | 0.62 | $0.64 | 114600 |
| 2024-07-08 | 0.62 | $0.66 | 112504 |
| 2024-07-05 | 0.62 | $0.68 | 61300 |
| 2024-07-04 | 0.62 | $0.69 | 80291 |
| 2024-07-03 | 0.61 | $0.68 | 358667 |
| 2024-07-02 | 0.61 | $0.64 | 235549 |
| 2024-06-28 | 0.61 | $0.63 | 50035 |
| 2024-06-27 | 0.61 | $0.60 | 34023 |
| 2024-06-26 | 0.62 | $0.60 | 70166 |
| 2024-06-25 | 0.62 | $0.58 | 130479 |
| 2024-06-24 | 0.62 | $0.59 | 45589 |
| 2024-06-21 | 0.63 | $0.58 | 41901 |
| 2024-06-20 | 0.64 | $0.59 | 97687 |
| 2024-06-19 | 0.64 | $0.59 | 222091 |
| 2024-06-18 | 0.65 | $0.60 | 75346 |
| 2024-06-17 | 0.65 | $0.61 | 69154 |
| 2024-06-14 | 0.66 | $0.63 | 34018 |
| 2024-06-13 | 0.67 | $0.62 | 84021 |
| 2024-06-12 | 0.67 | $0.60 | 60913 |
| 2024-06-11 | 0.68 | $0.63 | 72575 |
| 2024-06-10 | 0.68 | $0.69 | 326621 |
| 2024-06-07 | 0.69 | $0.59 | 244317 |
| 2024-06-06 | 0.70 | $0.63 | 176690 |
| 2024-06-05 | 0.70 | $0.60 | 184993 |
| 2024-06-04 | 0.71 | $0.62 | 744299 |
| 2024-06-03 | 0.71 | $0.64 | 155782 |
| 2024-05-31 | 0.72 | $0.65 | 309205 |
| 2024-05-30 | 0.72 | $0.66 | 69075 |
| 2024-05-29 | 0.72 | $0.67 | 225148 |
| 2024-05-28 | 0.72 | $0.68 | 224419 |
| 2024-05-27 | 0.72 | $0.68 | 324786 |
| 2024-05-24 | 0.71 | $0.73 | 138110 |
| 2024-05-23 | 0.71 | $0.70 | 340092 |
| 2024-05-22 | 0.71 | $0.72 | 387521 |
| 2024-05-21 | 0.71 | $0.74 | 267116 |
| 2024-05-17 | 0.71 | $0.74 | 326453 |
| 2024-05-16 | 0.71 | $0.72 | 98876 |
| 2024-05-15 | 0.70 | $0.71 | 241111 |
| 2024-05-14 | 0.70 | $0.74 | 420253 |
| 2024-05-13 | 0.70 | $0.76 | 173925 |
| 2024-05-10 | 0.70 | $0.79 | 404009 |
| 2024-05-09 | 0.69 | $0.81 | 523479 |
| 2024-05-08 | 0.69 | $0.69 | 263000 |
| 2024-05-07 | 0.68 | $0.71 | 101913 |
| 2024-05-06 | 0.68 | $0.73 | 269791 |
| 2024-05-03 | 0.68 | $0.69 | 341475 |
| 2024-05-02 | 0.68 | $0.72 | 632604 |
| 2024-05-01 | 0.68 | $0.64 | 225426 |
| 2024-04-30 | 0.68 | $0.65 | 184302 |
| 2024-04-29 | 0.68 | $0.67 | 220847 |
| 2024-04-26 | 0.68 | $0.63 | 1.1M |
| 2024-04-25 | 0.69 | $0.70 | 54205 |
| 2024-04-24 | 0.69 | $0.72 | 117611 |
| 2024-04-23 | 0.68 | $0.65 | 142224 |
| 2024-04-22 | 0.68 | $0.67 | 86654 |
| 2024-04-19 | 0.68 | $0.70 | 76021 |
| 2024-04-18 | 0.67 | $0.71 | 17728 |
| 2024-04-17 | 0.67 | $0.71 | 97242 |
| 2024-04-16 | 0.67 | $0.69 | 68783 |
| 2024-04-15 | 0.66 | $0.69 | 233107 |
| 2024-04-12 | 0.66 | $0.66 | 178414 |
| 2024-04-11 | 0.66 | $0.67 | 63392 |
| 2024-04-10 | 0.66 | $0.67 | 57726 |
| 2024-04-09 | 0.65 | $0.66 | 65820 |
| 2024-04-08 | 0.65 | $0.66 | 267146 |
| 2024-04-05 | 0.65 | $0.70 | 221516 |
| 2024-04-04 | 0.64 | $0.69 | 163065 |
| 2024-04-03 | 0.64 | $0.69 | 97890 |
| 2024-04-02 | 0.64 | $0.70 | 146547 |
| 2024-04-01 | 0.64 | $0.70 | 111622 |
| 2024-03-28 | 0.63 | $0.71 | 437453 |
| 2024-03-27 | 0.62 | $0.65 | 22821 |
| 2024-03-26 | 0.61 | $0.64 | 53500 |
| 2024-03-25 | 0.61 | $0.61 | 50490 |
| 2024-03-22 | 0.60 | $0.62 | 75809 |
| 2024-03-21 | 0.59 | $0.63 | 43414 |
| 2024-03-20 | 0.59 | $0.65 | 49724 |
| 2024-03-19 | 0.58 | $0.64 | 21312 |
| 2024-03-18 | 0.58 | $0.65 | 125245 |
| 2024-03-15 | 0.57 | $0.64 | 105628 |
| 2024-03-14 | 0.57 | $0.61 | 99280 |
| 2024-03-13 | 0.56 | $0.61 | 152770 |
| 2024-03-12 | 0.56 | $0.61 | 26655 |
| 2024-03-11 | 0.55 | $0.60 | 162734 |
| 2024-03-08 | 0.55 | $0.61 | 41683 |
| 2024-03-07 | 0.55 | $0.62 | 309090 |
| 2024-03-06 | 0.55 | $0.65 | 167985 |
| 2024-03-05 | 0.55 | $0.67 | 558161 |
| 2024-03-04 | 0.54 | $0.60 | 391967 |
| 2024-03-01 | 0.53 | $0.53 | 72899 |
| 2024-02-29 | 0.53 | $0.52 | 164533 |
| 2024-02-28 | 0.52 | $0.53 | 93722 |
| 2024-02-27 | 0.52 | $0.50 | 32205 |
| 2024-02-26 | 0.52 | $0.50 | 58960 |
| 2024-02-23 | 0.51 | $0.51 | 129406 |
| 2024-02-22 | 0.51 | $0.52 | 276842 |
| 2024-02-21 | 0.50 | $0.56 | 71050 |
| 2024-02-20 | 0.50 | $0.56 | 158921 |
| 2024-02-16 | 0.49 | $0.52 | 175031 |
| 2024-02-15 | 0.48 | $0.55 | 127323 |
| 2024-02-14 | 0.48 | $0.50 | 15669 |
| 2024-02-13 | 0.47 | $0.50 | 296242 |
| 2024-02-12 | 0.47 | $0.54 | 357039 |
| 2024-02-09 | 0.46 | $0.58 | 216077 |
| 2024-02-08 | 0.45 | $0.61 | 453979 |
| 2024-02-07 | 0.43 | $0.56 | 514868 |
| 2024-02-06 | 0.42 | $0.55 | 759659 |
| 2024-02-05 | 0.42 | $0.48 | 268878 |
| 2024-02-02 | 0.41 | $0.47 | 162834 |
| 2024-02-01 | 0.40 | $0.46 | 379050 |
| 2024-01-31 | 0.39 | $0.49 | 646176 |
| 2024-01-30 | 0.38 | $0.43 | 130500 |
| 2024-01-29 | 0.37 | $0.43 | 308830 |
| 2024-01-26 | 0.37 | $0.41 | 154179 |
| 2024-01-25 | 0.36 | $0.44 | 344425 |
| 2024-01-24 | 0.35 | $0.41 | 306314 |
| 2024-01-23 | 0.34 | $0.43 | 521700 |
| 2024-01-22 | 0.33 | $0.45 | 1.3M |
| 2024-01-19 | 0.32 | $0.41 | 633845 |
| 2024-01-18 | 0.31 | $0.41 | 984981 |
| 2024-01-17 | 0.30 | $0.40 | 617591 |
| 2024-01-16 | 0.30 | $0.43 | 1.1M |
| 2024-01-15 | 0.29 | $0.38 | 635431 |
| 2024-01-12 | 0.28 | $0.33 | 442689 |
| 2024-01-11 | 0.28 | $0.36 | 772332 |
| 2024-01-10 | 0.27 | $0.36 | 1.3M |
| 2024-01-09 | 0.27 | $0.38 | 1.2M |
| 2024-01-08 | 0.26 | $0.40 | 5.9M |
| 2024-01-05 | 0.25 | $0.28 | 252720 |
| 2024-01-04 | 0.25 | $0.28 | 13418 |
| 2024-01-03 | 0.25 | $0.28 | 102608 |
| 2024-01-02 | 0.25 | $0.26 | 64611 |
| 2023-12-29 | 0.25 | $0.26 | 55445 |
| 2023-12-28 | 0.25 | $0.25 | 58000 |
| 2023-12-27 | 0.25 | $0.25 | 44955 |
| 2023-12-22 | 0.25 | $0.25 | 98838 |
| 2023-12-21 | 0.25 | $0.25 | 95875 |
| 2023-12-20 | 0.26 | $0.25 | 101900 |
| 2023-12-19 | 0.26 | $0.24 | 208000 |
| 2023-12-18 | 0.26 | $0.24 | 177030 |
| 2023-12-15 | 0.26 | $0.25 | 58159 |
| 2023-12-14 | 0.26 | $0.25 | 236773 |
| 2023-12-13 | 0.26 | $0.26 | 126731 |
| 2023-12-12 | 0.25 | $0.24 | 41176 |
| 2023-12-11 | 0.25 | $0.25 | 146175 |
| 2023-12-08 | 0.25 | $0.24 | 12391 |
| 2023-12-07 | 0.25 | $0.25 | 158600 |
| 2023-12-06 | 0.25 | $0.27 | 33500 |
| 2023-12-05 | 0.24 | $0.27 | 38068 |
| 2023-12-04 | 0.24 | $0.27 | 40309 |
| 2023-12-01 | 0.23 | $0.28 | 23762 |
| 2023-11-30 | 0.23 | $0.26 | 46823 |
| 2023-11-29 | 0.23 | $0.26 | 153939 |
| 2023-11-28 | 0.22 | $0.26 | 269765 |
| 2023-11-27 | 0.22 | $0.26 | 50806 |
| 2023-11-24 | 0.22 | $0.27 | 70736 |
| 2023-11-23 | 0.21 | $0.27 | 9274 |
| 2023-11-22 | 0.21 | $0.25 | 98655 |
| 2023-11-21 | 0.21 | $0.28 | 426317 |
| 2023-11-20 | 0.21 | $0.25 | 565742 |
| 2023-11-17 | 0.20 | $0.22 | 10447 |
| 2023-11-16 | 0.20 | $0.22 | 48299 |
| 2023-11-15 | 0.20 | $0.22 | 46000 |
| 2023-11-14 | 0.21 | $0.20 | 125500 |
| 2023-11-13 | 0.21 | $0.21 | 138034 |
| 2023-11-10 | 0.21 | $0.22 | 60110 |
| 2023-11-09 | 0.21 | $0.22 | 127309 |
| 2023-11-08 | 0.21 | $0.18 | 31964 |
| 2023-11-07 | 0.21 | $0.19 | 38257 |
| 2023-11-06 | 0.21 | $0.20 | 26900 |
| 2023-11-03 | 0.21 | $0.20 | 22794 |
| 2023-11-02 | 0.21 | $0.18 | 151778 |
| 2023-11-01 | 0.21 | $0.20 | 39020 |
| 2023-10-31 | 0.21 | $0.18 | 56810 |
| 2023-10-30 | 0.21 | $0.20 | 150322 |
| 2023-10-27 | 0.21 | $0.23 | 91775 |
| 2023-10-26 | 0.21 | $0.21 | 87500 |
| 2023-10-25 | 0.21 | $0.21 | 46493 |
| 2023-10-24 | 0.21 | $0.22 | 49481 |
| 2023-10-23 | 0.22 | $0.22 | 30300 |
| 2023-10-20 | 0.22 | $0.23 | 124231 |
| 2023-10-19 | 0.22 | $0.23 | 90079 |
| 2023-10-18 | 0.22 | $0.26 | 226648 |
| 2023-10-17 | 0.22 | $0.27 | 834709 |
| 2023-10-16 | 0.22 | $0.18 | 36250 |
| 2023-10-13 | 0.23 | $0.19 | 96077 |
| 2023-10-12 | 0.24 | $0.20 | 60525 |
| 2023-10-11 | 0.24 | $0.20 | 38049 |
| 2023-10-10 | 0.25 | $0.19 | 248898 |
| 2023-10-06 | 0.25 | $0.20 | 30562 |
| 2023-10-05 | 0.26 | $0.20 | 419993 |
| 2023-10-04 | 0.26 | $0.21 | 68625 |
| 2023-10-03 | 0.26 | $0.22 | 44000 |
| 2023-10-02 | 0.27 | $0.22 | 48100 |
| 2023-09-29 | 0.27 | $0.23 | 34500 |
| 2023-09-28 | 0.27 | $0.23 | 288785 |
| 2023-09-27 | 0.28 | $0.23 | 52654 |
| 2023-09-26 | 0.28 | $0.23 | 200530 |
| 2023-09-25 | 0.28 | $0.25 | 36559 |
| 2023-09-22 | 0.28 | $0.25 | 257380 |
| 2023-09-21 | 0.28 | $0.25 | 124126 |
| 2023-09-20 | 0.28 | $0.29 | 42230 |
| 2023-09-19 | 0.28 | $0.27 | 583993 |
| 2023-09-18 | 0.28 | $0.30 | 97861 |
| 2023-09-15 | 0.28 | $0.30 | 59500 |
| 2023-09-14 | 0.28 | $0.31 | 225243 |
| 2023-09-13 | 0.27 | $0.31 | 192000 |
| 2023-09-12 | 0.27 | $0.29 | 207483 |
| 2023-09-11 | 0.27 | $0.30 | 379773 |
| 2023-09-08 | 0.26 | $0.29 | 118595 |
| 2023-09-07 | 0.26 | $0.28 | 94089 |
| 2023-09-06 | 0.26 | $0.27 | 67300 |
| 2023-09-05 | 0.26 | $0.29 | 95667 |
| 2023-09-01 | 0.26 | $0.26 | 283710 |
| 2023-08-31 | 0.26 | $0.29 | 11000 |
| 2023-08-30 | 0.26 | $0.29 | 219997 |
| 2023-08-29 | 0.26 | $0.29 | 131035 |
| 2023-08-28 | 0.26 | $0.29 | 540385 |
| 2023-08-25 | 0.26 | $0.27 | 254890 |
| 2023-08-24 | 0.26 | $0.27 | 183549 |
| 2023-08-23 | 0.26 | $0.26 | 313750 |
| 2023-08-22 | 0.26 | $0.24 | 106000 |
| 2023-08-21 | 0.26 | $0.24 | 56500 |
| 2023-08-18 | 0.26 | $0.24 | 251684 |
| 2023-08-17 | 0.27 | $0.26 | 433524 |
| 2023-08-16 | 0.27 | $0.24 | 101000 |
| 2023-08-15 | 0.27 | $0.24 | 159391 |
| 2023-08-14 | 0.27 | $0.25 | 278505 |
| 2023-08-11 | 0.27 | $0.26 | 390735 |
| 2023-08-10 | 0.28 | $0.25 | 429204 |
| 2023-08-09 | 0.28 | $0.27 | 2.2M |
| 2023-08-08 | 0.28 | $0.29 | 242434 |
| 2023-08-04 | 0.28 | $0.30 | 343170 |
| 2023-08-03 | 0.28 | $0.27 | 127459 |
| 2023-08-02 | 0.28 | $0.27 | 103009 |
| 2023-08-01 | 0.28 | $0.27 | 55200 |
| 2023-07-31 | 0.28 | $0.27 | 216238 |
| 2023-07-28 | 0.28 | $0.26 | 423395 |
| 2023-07-27 | 0.28 | $0.24 | 314063 |
| 2023-07-26 | 0.28 | $0.26 | 225243 |
| 2023-07-25 | 0.28 | $0.29 | 128437 |
| 2023-07-24 | 0.28 | $0.29 | 152431 |
| 2023-07-21 | 0.28 | $0.30 | 122076 |
| 2023-07-20 | 0.28 | $0.30 | 382911 |
| 2023-07-19 | 0.27 | $0.30 | 213280 |
| 2023-07-18 | 0.27 | $0.30 | 134100 |
| 2023-07-17 | 0.26 | $0.30 | 789751 |
| 2023-07-14 | 0.25 | $0.26 | 302550 |
| 2023-07-13 | 0.25 | $0.27 | 1.1M |
| 2023-07-12 | 0.24 | $0.32 | 195500 |
| 2023-07-11 | 0.23 | $0.30 | 240399 |
| 2023-07-10 | 0.23 | $0.30 | 323307 |
| 2023-07-07 | 0.22 | $0.30 | 925205 |
| 2023-07-06 | 0.21 | $0.26 | 183772 |
| 2023-07-05 | 0.21 | $0.28 | 154500 |
| 2023-07-04 | 0.20 | $0.28 | 293075 |
| 2023-06-30 | 0.20 | $0.28 | 293000 |
| 2023-06-29 | 0.19 | $0.28 | 372708 |
| 2023-06-28 | 0.19 | $0.24 | 201100 |
| 2023-06-27 | 0.18 | $0.26 | 174000 |
| 2023-06-26 | 0.18 | $0.25 | 544348 |
| 2023-06-23 | 0.17 | $0.27 | 611447 |
| 2023-06-22 | 0.17 | $0.22 | 378712 |
| 2023-06-21 | 0.16 | $0.23 | 1.1M |
| 2023-06-20 | 0.16 | $0.16 | 146088 |
| 2023-06-19 | 0.16 | $0.16 | 51445 |
| 2023-06-16 | 0.15 | $0.16 | 58628 |
| 2023-06-15 | 0.15 | $0.17 | 29000 |
| 2023-06-14 | 0.15 | $0.16 | 26450 |
| 2023-06-13 | 0.15 | $0.16 | 11455 |
| 2023-06-12 | 0.15 | $0.16 | 144162 |
| 2023-06-09 | 0.15 | $0.16 | 16500 |
| 2023-06-08 | 0.15 | $0.16 | 103000 |
| 2023-06-07 | 0.15 | $0.17 | 120500 |
| 2023-06-06 | 0.15 | $0.16 | 29000 |
| 2023-06-05 | 0.15 | $0.16 | 43106 |
| 2023-06-02 | 0.14 | $0.17 | 112000 |
| 2023-06-01 | 0.14 | $0.16 | 107000 |
| 2023-05-31 | 0.14 | $0.16 | 94300 |
| 2023-05-30 | 0.14 | $0.17 | 475618 |
| 2023-05-29 | 0.13 | $0.16 | 215818 |
| 2023-05-26 | 0.13 | $0.14 | 33500 |
| 2023-05-25 | 0.13 | $0.14 | 43500 |
| 2023-05-24 | 0.13 | $0.13 | 6000 |
| 2023-05-23 | 0.12 | $0.12 | 108122 |
| 2023-05-19 | 0.12 | $0.13 | 11040 |
| 2023-05-18 | 0.12 | $0.13 | 122878 |
| 2023-05-17 | 0.12 | $0.14 | 276548 |
| 2023-05-16 | 0.12 | $0.14 | 102500 |
| 2023-05-15 | 0.12 | $0.15 | 67864 |
| 2023-05-12 | 0.12 | $0.15 | 202111 |
| 2023-05-11 | 0.11 | $0.15 | 227150 |
| 2023-05-10 | 0.11 | $0.16 | 460106 |
| 2023-05-09 | 0.11 | $0.16 | 480527 |
| 2023-05-08 | 0.11 | $0.14 | 1.1M |
| 2023-05-05 | 0.11 | $0.11 | 25000 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.10 | $0.10 | 1420 |
| 2023-05-02 | 0.10 | $0.11 | 30500 |
| 2023-05-01 | 0.10 | $0.11 | 46324 |
| 2023-04-28 | 0.10 | $0.10 | 208988 |
| 2023-04-27 | 0.10 | $0.12 | 221100 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 7500 |
| 2023-04-24 | 0.10 | $0.10 | 22000 |
| 2023-04-21 | 0.10 | $0.10 | 55000 |
| 2023-04-20 | 0.10 | $0.11 | 39330 |
| 2023-04-19 | 0.09 | $0.10 | 179000 |
| 2023-04-18 | 0.09 | $0.11 | 154000 |
| 2023-04-17 | 0.09 | $0.12 | 144200 |
| 2023-04-14 | 0.09 | $0.12 | 193985 |
| 2023-04-13 | 0.09 | $0.13 | 714583 |
| 2023-04-12 | 0.09 | $0.10 | 204000 |
| 2023-04-11 | 0.09 | $0.10 | 183900 |
| 2023-04-10 | 0.09 | $0.09 | 356631 |
| 2023-04-06 | 0.09 | $0.09 | 187444 |
| 2023-04-05 | 0.09 | $0.09 | 14000 |
| 2023-04-04 | 0.09 | $0.10 | 555300 |
| 2023-04-03 | 0.08 | $0.09 | 152000 |
| 2023-03-31 | 0.08 | $0.09 | 251905 |
| 2023-03-30 | 0.09 | $0.08 | 305728 |
| 2023-03-29 | 0.09 | $0.08 | 43550 |
| 2023-03-28 | 0.09 | $0.09 | 23176 |
| 2023-03-27 | 0.10 | $0.09 | 186685 |
| 2023-03-24 | 0.10 | $0.09 | 42100 |
| 2023-03-23 | 0.10 | $0.09 | 175000 |
| 2023-03-22 | 0.10 | $0.09 | 4000 |
| 2023-03-21 | 0.11 | $0.09 | 184290 |
| 2023-03-20 | 0.11 | $0.09 | 21000 |
| 2023-03-17 | 0.11 | $0.09 | 162602 |
| 2023-03-16 | 0.11 | $0.09 | 32200 |
| 2023-03-15 | 0.12 | $0.09 | 45000 |
| 2023-03-14 | 0.12 | $0.09 | 272967 |
| 2023-03-13 | 0.12 | $0.09 | 46711 |
| 2023-03-10 | 0.13 | $0.09 | 58000 |
| 2023-03-09 | 0.13 | $0.09 | 22800 |
| 2023-03-08 | 0.13 | $0.08 | 151000 |
| 2023-03-07 | 0.14 | $0.09 | 286060 |
| 2023-03-06 | 0.14 | $0.09 | 623404 |
| 2023-03-03 | 0.15 | $0.10 | 976920 |
| 2023-03-02 | 0.15 | $0.11 | 1.7M |
| 2023-03-01 | 0.15 | $0.18 | 253845 |
| 2023-02-28 | 0.15 | $0.16 | 36232 |
| 2023-02-27 | 0.16 | $0.15 | 2550 |
| 2023-02-24 | 0.16 | $0.14 | 37000 |
| 2023-02-23 | 0.16 | $0.14 | 10650 |
| 2023-02-22 | 0.16 | $0.14 | 69225 |
| 2023-02-21 | 0.16 | $0.14 | 103000 |
| 2023-02-17 | 0.17 | $0.14 | 31990 |
| 2023-02-16 | 0.17 | $0.15 | 288658 |
| 2023-02-15 | 0.17 | $0.15 | 42927 |
| 2023-02-14 | 0.18 | $0.15 | 100276 |
| 2023-02-13 | 0.18 | $0.15 | 56722 |
| 2023-02-10 | 0.18 | $0.15 | 126360 |
| 2023-02-09 | 0.18 | $0.15 | 226030 |
| 2023-02-08 | 0.19 | $0.16 | 86027 |
| 2023-02-07 | 0.19 | $0.15 | 353363 |
| 2023-02-06 | 0.19 | $0.17 | 135678 |
| 2023-02-03 | 0.19 | $0.18 | 75327 |
| 2023-02-02 | 0.20 | $0.18 | 117088 |
| 2023-02-01 | 0.20 | $0.18 | 175050 |
| 2023-01-31 | 0.20 | $0.20 | 222380 |
| 2023-01-30 | 0.20 | $0.17 | 329601 |
| 2023-01-27 | 0.20 | $0.18 | 140193 |
| 2023-01-26 | 0.21 | $0.18 | 512864 |
| 2023-01-25 | 0.21 | $0.20 | 2.7M |
| 2023-01-24 | 0.21 | $0.20 | 272152 |
| 2023-01-23 | 0.21 | $0.20 | 172459 |
| 2023-01-20 | 0.21 | $0.21 | 321297 |
| 2023-01-19 | 0.21 | $0.21 | 524721 |
| 2023-01-18 | 0.21 | $0.20 | 144377 |
| 2023-01-17 | 0.21 | $0.20 | 587263 |
| 2023-01-16 | 0.20 | $0.20 | 390961 |
| 2023-01-13 | 0.20 | $0.21 | 301002 |
| 2023-01-12 | 0.20 | $0.20 | 255150 |
| 2023-01-11 | 0.20 | $0.21 | 241172 |
| 2023-01-10 | 0.20 | $0.20 | 453374 |
| 2023-01-09 | 0.20 | $0.23 | 322124 |
| 2023-01-06 | 0.19 | $0.24 | 368200 |
| 2023-01-05 | 0.19 | $0.22 | 46587 |
| 2023-01-04 | 0.19 | $0.23 | 752201 |
| 2023-01-03 | 0.19 | $0.20 | 366628 |
| 2022-12-30 | 0.20 | $0.20 | 231174 |
| 2022-12-29 | 0.20 | $0.21 | 188347 |
| 2022-12-28 | 0.20 | $0.21 | 224076 |
| 2022-12-23 | 0.20 | $0.20 | 168320 |
| 2022-12-22 | 0.21 | $0.20 | 144421 |
| 2022-12-21 | 0.21 | $0.22 | 146402 |
| 2022-12-20 | 0.21 | $0.21 | 255356 |
| 2022-12-19 | 0.22 | $0.19 | 459487 |
| 2022-12-16 | 0.22 | $0.16 | 573943 |
| 2022-12-15 | 0.23 | $0.17 | 58010 |
| 2022-12-14 | 0.24 | $0.19 | 81350 |
| 2022-12-13 | 0.24 | $0.17 | 157165 |
| 2022-12-12 | 0.25 | $0.17 | 510032 |
| 2022-12-09 | 0.25 | $0.17 | 101653 |
| 2022-12-08 | 0.26 | $0.19 | 274429 |
| 2022-12-07 | 0.26 | $0.18 | 409359 |
| 2022-12-06 | 0.26 | $0.21 | 327965 |
| 2022-12-05 | 0.26 | $0.19 | 2.2M |
| 2022-12-02 | 0.26 | $0.25 | 761834 |
| 2022-12-01 | 0.25 | $0.27 | 198289 |
| 2022-11-30 | 0.24 | $0.27 | 509635 |
| 2022-11-29 | 0.23 | $0.26 | 530325 |
| 2022-11-28 | 0.21 | $0.28 | 206724 |
| 2022-11-25 | 0.20 | $0.27 | 216795 |
| 2022-11-24 | 0.19 | $0.28 | 668285 |
| 2022-11-23 | 0.18 | $0.26 | 1.3M |
| 2022-11-22 | 0.17 | $0.29 | 726922 |
| 2022-11-21 | 0.15 | $0.30 | 593656 |
| 2022-11-18 | 0.14 | $0.30 | 937494 |
| 2022-11-17 | 0.13 | $0.28 | 534857 |
| 2022-11-16 | 0.12 | $0.29 | 2.3M |
| 2022-11-15 | 0.10 | $0.30 | 1.8M |
| 2022-11-14 | 0.09 | $0.25 | 2.0M |
| 2022-11-11 | 0.08 | $0.28 | 4.9M |
| 2022-11-10 | 0.07 | $0.23 | 3.4M |
| 2022-11-09 | 0.06 | $0.17 | 1.5M |
| 2022-11-08 | 0.05 | $0.19 | 4.7M |
| 2022-11-07 | 0.04 | $0.22 | 22.3M |
| 2022-11-04 | 0.03 | $0.04 | 66797 |
| 2022-11-03 | 0.03 | $0.04 | 198000 |
| 2022-11-02 | 0.03 | $0.04 | 40000 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 25000 |
| 2022-10-28 | 0.03 | $0.04 | 526000 |
| 2022-10-27 | 0.03 | $0.04 | 80000 |
| 2022-10-26 | 0.03 | $0.03 | 153000 |
| 2022-10-25 | 0.03 | $0.04 | 282746 |
| 2022-10-24 | 0.03 | $0.03 | 101000 |
| 2022-10-21 | 0.03 | $0.04 | 358650 |
| 2022-10-20 | 0.03 | $0.04 | 570000 |
| 2022-10-19 | 0.03 | $0.03 | 206110 |
| 2022-10-18 | 0.03 | $0.04 | 254399 |
| 2022-10-17 | 0.03 | $0.04 | 187001 |
| 2022-10-14 | 0.03 | $0.04 | 17951 |
| 2022-10-13 | 0.03 | $0.04 | 3.2M |
| 2022-10-12 | 0.03 | $0.02 | 102001 |
| 2022-10-11 | 0.03 | $0.02 | 104401 |
| 2022-10-07 | 0.03 | $0.02 | 941000 |
| 2022-10-06 | 0.03 | $0.03 | 20002 |
| 2022-10-05 | 0.03 | $0.03 | 818002 |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.03 | 43669 |
| 2022-09-30 | 0.03 | $0.03 | 601003 |
| 2022-09-29 | 0.03 | $0.03 | 78001 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 21122 |
| 2022-09-26 | 0.04 | $0.03 | 185451 |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 62000 |
| 2022-09-20 | 0.04 | $0.04 | 50000 |
| 2022-09-19 | 0.04 | $0.04 | 519004 |
| 2022-09-16 | 0.04 | $0.04 | 53000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 42732 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 6125 |
| 2022-09-08 | 0.04 | $0.04 | 486377 |
| 2022-09-07 | 0.04 | $0.04 | 36000 |
| 2022-09-06 | 0.04 | $0.04 | 127441 |
| 2022-09-02 | 0.04 | $0.04 | 57408 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 37101 |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.04 | 45224 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 65000 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 192048 |
| 2022-08-22 | 0.04 | $0.04 | 450201 |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | 90000 |
| 2022-08-17 | 0.04 | $0.05 | 32166 |
| 2022-08-16 | 0.04 | $0.05 | 385000 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 90020 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 113360 |
| 2022-08-09 | 0.04 | $0.05 | 15000 |
| 2022-08-08 | 0.04 | $0.05 | 92724 |
| 2022-08-05 | 0.04 | $0.05 | 81000 |
| 2022-08-04 | 0.04 | $0.04 | 99276 |
| 2022-08-03 | 0.04 | $0.05 | 988398 |
| 2022-08-02 | 0.04 | $0.04 | 31001 |
| 2022-07-29 | 0.04 | $0.04 | 27000 |
| 2022-07-28 | 0.04 | $0.04 | 932381 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 3750 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 11000 |
| 2022-07-19 | 0.04 | $0.04 | 8600 |
| 2022-07-18 | 0.04 | $0.05 | 9016 |
| 2022-07-15 | 0.04 | $0.04 | 45449 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 15000 |
| 2022-07-11 | 0.04 | $0.04 | 12000 |
| 2022-07-08 | 0.04 | $0.05 | 114000 |
| 2022-07-07 | 0.04 | $0.04 | 36000 |
| 2022-07-06 | 0.04 | $0.04 | 20100 |
| 2022-07-05 | 0.04 | $0.04 | 18760 |
| 2022-07-04 | 0.04 | $0.04 | 50533 |
| 2022-06-30 | 0.04 | $0.04 | 121000 |
| 2022-06-29 | 0.04 | $0.04 | 21543 |
| 2022-06-28 | 0.04 | $0.04 | 198000 |
| 2022-06-27 | 0.04 | $0.04 | 16801 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 26000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 131871 |
| 2022-06-20 | 0.04 | $0.04 | 16711 |
| 2022-06-17 | 0.04 | $0.04 | 163928 |
| 2022-06-16 | 0.04 | $0.04 | 194681 |
| 2022-06-15 | 0.04 | $0.04 | 30000 |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | 18000 |
| 2022-06-10 | 0.04 | $0.04 | 140818 |
| 2022-06-09 | 0.04 | $0.04 | 100449 |
| 2022-06-08 | 0.04 | $0.04 | 312511 |
| 2022-06-07 | 0.04 | $0.04 | 112185 |
| 2022-06-06 | 0.04 | $0.04 | 100025 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.04 | $0.04 | 10000 |
| 2022-06-01 | 0.04 | $0.04 | 195000 |
| 2022-05-31 | 0.04 | $0.04 | 10000 |
| 2022-05-30 | 0.04 | $0.04 | 53001 |
| 2022-05-27 | 0.04 | $0.04 | 62200 |
| 2022-05-26 | 0.04 | $0.04 | 3600 |
| 2022-05-25 | 0.05 | $0.04 | 1039 |
| 2022-05-24 | 0.05 | $0.04 | 31827 |
| 2022-05-20 | 0.05 | $0.04 | 392000 |
| 2022-05-19 | 0.05 | $0.04 | 643004 |
| 2022-05-18 | 0.06 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | 129505 |
| 2022-05-16 | 0.06 | $0.04 | 77100 |
| 2022-05-13 | 0.07 | $0.05 | 10989 |
| 2022-05-12 | 0.07 | $0.04 | — |
| 2022-05-11 | 0.07 | $0.04 | 121362 |
| 2022-05-10 | 0.08 | $0.04 | 129213 |
| 2022-05-09 | 0.08 | $0.05 | — |
| 2022-05-06 | 0.08 | $0.05 | 241685 |
| 2022-05-05 | 0.09 | $0.05 | 837358 |
| 2022-05-04 | 0.09 | $0.05 | 147500 |
| 2022-05-03 | 0.09 | $0.05 | 298911 |
| 2022-05-02 | 0.09 | $0.05 | 516897 |
| 2022-04-29 | 0.10 | $0.06 | 342500 |
| 2022-04-28 | 0.10 | $0.07 | 500126 |
| 2022-04-27 | 0.10 | $0.07 | 503500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.11 | $0.09 | 20600 |
| 2022-04-22 | 0.11 | $0.10 | 174999 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | 4607 |
| 2022-04-18 | 0.11 | $0.11 | 3497 |
| 2022-04-14 | 0.11 | $0.11 | 84250 |
| 2022-04-13 | 0.11 | $0.11 | 20790 |
| 2022-04-12 | 0.11 | $0.11 | 2962 |
| 2022-04-11 | 0.11 | $0.11 | 13200 |
| 2022-04-08 | 0.11 | $0.11 | 21000 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 11700 |
| 2022-04-05 | 0.11 | $0.11 | 39490 |
| 2022-04-04 | 0.11 | $0.11 | 7000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 30100 |
| 2022-03-30 | 0.12 | $0.12 | 1600 |
| 2022-03-29 | 0.12 | $0.11 | 121477 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 163500 |
| 2022-03-24 | 0.12 | $0.13 | 5786 |
| 2022-03-23 | 0.12 | $0.12 | 87700 |
| 2022-03-22 | 0.12 | $0.12 | 30000 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | 5500 |
| 2022-03-17 | 0.12 | $0.12 | 1899 |
| 2022-03-16 | 0.12 | $0.12 | 23001 |
| 2022-03-15 | 0.12 | $0.12 | 701 |
| 2022-03-14 | 0.12 | $0.12 | 3531 |
| 2022-03-11 | 0.12 | $0.11 | 76500 |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 34676 |
| 2022-03-08 | 0.12 | $0.11 | 178517 |
| 2022-03-07 | 0.12 | $0.13 | 2061 |
| 2022-03-04 | 0.12 | $0.13 | — |
| 2022-03-03 | 0.12 | $0.13 | 1000 |
| 2022-03-02 | 0.12 | $0.13 | 8000 |
| 2022-03-01 | 0.12 | $0.13 | 116500 |
| 2022-02-28 | 0.12 | $0.11 | 17500 |
| 2022-02-25 | 0.12 | $0.12 | 43000 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 4657 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 56008 |
| 2022-02-16 | 0.12 | $0.11 | 53000 |
| 2022-02-15 | 0.12 | $0.12 | 35000 |
| 2022-02-14 | 0.12 | $0.12 | 8629 |
| 2022-02-11 | 0.13 | $0.12 | 140000 |
| 2022-02-10 | 0.13 | $0.12 | 30810 |
| 2022-02-09 | 0.13 | $0.12 | 11900 |
| 2022-02-08 | 0.13 | $0.12 | 62002 |
| 2022-02-07 | 0.13 | $0.12 | 55522 |
| 2022-02-04 | 0.13 | $0.12 | 20000 |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | 41780 |
| 2022-02-01 | 0.13 | $0.13 | 6024 |
| 2022-01-31 | 0.13 | $0.13 | 12702 |
| 2022-01-28 | 0.13 | $0.12 | 10101 |
| 2022-01-27 | 0.13 | $0.12 | 11622 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 123343 |
| 2022-01-21 | 0.13 | $0.13 | 36994 |
| 2022-01-20 | 0.13 | $0.14 | 98642 |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | 3246 |
| 2022-01-17 | 0.13 | $0.14 | 3021 |
| 2022-01-14 | 0.13 | $0.14 | 1300 |
| 2022-01-13 | 0.13 | $0.13 | 4606 |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | 15774 |
| 2022-01-10 | 0.14 | $0.13 | 1073 |
| 2022-01-07 | 0.14 | $0.13 | 899 |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | 15500 |
| 2022-01-04 | 0.14 | $0.13 | 1000 |
| 2021-12-31 | 0.14 | $0.13 | 4000 |
| 2021-12-30 | 0.14 | $0.13 | 9904 |
| 2021-12-29 | 0.14 | $0.13 | 93909 |
| 2021-12-24 | 0.14 | $0.14 | 54752 |
| 2021-12-23 | 0.14 | $0.14 | 13500 |
| 2021-12-22 | 0.14 | $0.14 | 109000 |
| 2021-12-21 | 0.14 | $0.14 | 1500 |
| 2021-12-20 | 0.14 | $0.14 | 20794 |
| 2021-12-17 | 0.14 | $0.14 | 38389 |
| 2021-12-16 | 0.14 | $0.14 | 96312 |
| 2021-12-15 | 0.14 | $0.13 | 23893 |
| 2021-12-14 | 0.14 | $0.13 | 45500 |
| 2021-12-13 | 0.14 | $0.14 | 89918 |
| 2021-12-10 | 0.14 | $0.15 | 18500 |
| 2021-12-09 | 0.14 | $0.14 | 13130 |
| 2021-12-08 | 0.14 | $0.14 | 69500 |
| 2021-12-07 | 0.14 | $0.15 | 25971 |
| 2021-12-06 | 0.14 | $0.14 | 40278 |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | 50623 |
| 2021-12-01 | 0.14 | $0.13 | 1271 |
| 2021-11-30 | 0.14 | $0.13 | 30000 |
| 2021-11-29 | 0.14 | $0.13 | 16000 |
| 2021-11-26 | 0.14 | $0.14 | 118441 |
| 2021-11-25 | 0.14 | $0.14 | 111000 |
| 2021-11-24 | 0.14 | $0.14 | 10001 |
| 2021-11-23 | 0.14 | $0.14 | 26189 |
| 2021-11-22 | 0.14 | $0.14 | 1501 |
| 2021-11-19 | 0.14 | $0.15 | 1500 |
| 2021-11-18 | 0.14 | $0.14 | 64066 |
| 2021-11-17 | 0.14 | $0.15 | 2150 |
| 2021-11-16 | 0.13 | $0.16 | 6747 |
| 2021-11-15 | 0.13 | $0.16 | — |
| 2021-11-12 | 0.13 | $0.16 | 90600 |
| 2021-11-11 | 0.13 | $0.15 | 107217 |
| 2021-11-10 | 0.13 | $0.14 | 117025 |
| 2021-11-09 | 0.13 | $0.14 | 90500 |
| 2021-11-08 | 0.13 | $0.13 | 11500 |
| 2021-11-05 | 0.13 | $0.12 | 38452 |
| 2021-11-04 | 0.12 | $0.13 | 4968 |
| 2021-11-03 | 0.12 | $0.12 | 10000 |
| 2021-11-02 | 0.12 | $0.13 | — |
| 2021-11-01 | 0.12 | $0.13 | — |
| 2021-10-29 | 0.12 | $0.13 | 308000 |
| 2021-10-28 | 0.12 | $0.14 | 11000 |
| 2021-10-27 | 0.12 | $0.14 | 19500 |
| 2021-10-26 | 0.12 | $0.14 | 92222 |
| 2021-10-25 | 0.12 | $0.14 | 81630 |
| 2021-10-22 | 0.12 | $0.13 | 10797 |
| 2021-10-21 | 0.12 | $0.13 | 1921 |
| 2021-10-20 | 0.12 | $0.13 | 14786 |
| 2021-10-19 | 0.12 | $0.13 | 169500 |
| 2021-10-18 | 0.12 | $0.13 | 396001 |
| 2021-10-15 | 0.12 | $0.12 | 606000 |
| 2021-10-14 | 0.13 | $0.12 | 101000 |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | 264892 |
| 2021-10-08 | 0.13 | $0.12 | 9500 |
| 2021-10-07 | 0.13 | $0.11 | — |
| 2021-10-06 | 0.14 | $0.11 | 167000 |
| 2021-10-05 | 0.14 | $0.11 | 206511 |
| 2021-10-04 | 0.14 | $0.11 | 78125 |
| 2021-10-01 | 0.14 | $0.11 | 534634 |
| 2021-09-30 | 0.15 | $0.13 | 50000 |
| 2021-09-29 | 0.15 | $0.13 | 201159 |
| 2021-09-28 | 0.15 | $0.14 | 78500 |
| 2021-09-27 | 0.15 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | 102500 |
| 2021-09-23 | 0.15 | $0.13 | 26000 |
| 2021-09-22 | 0.15 | $0.15 | 25659 |
| 2021-09-21 | 0.15 | $0.14 | 3722 |
| 2021-09-20 | 0.15 | $0.14 | 36107 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 60637 |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | 42702 |
| 2021-09-10 | 0.14 | $0.16 | — |
| 2021-09-09 | 0.14 | $0.16 | 2000 |
| 2021-09-08 | 0.14 | $0.16 | 13500 |
| 2021-09-07 | 0.14 | $0.16 | 5278 |
| 2021-09-03 | 0.14 | $0.14 | 25000 |
| 2021-09-02 | 0.14 | $0.16 | 8779 |
| 2021-09-01 | 0.14 | $0.16 | 15196 |
| 2021-08-31 | 0.14 | $0.15 | 10000 |
| 2021-08-30 | 0.14 | $0.15 | 6800 |
| 2021-08-27 | 0.14 | $0.15 | 68800 |
| 2021-08-26 | 0.14 | $0.15 | 1195 |
| 2021-08-25 | 0.14 | $0.14 | 22005 |
| 2021-08-24 | 0.14 | $0.13 | 73500 |
| 2021-08-23 | 0.15 | $0.14 | 4400 |
| 2021-08-20 | 0.15 | $0.13 | 15500 |
| 2021-08-19 | 0.15 | $0.13 | 81700 |
| 2021-08-18 | 0.15 | $0.14 | 110000 |
| 2021-08-17 | 0.15 | $0.13 | 198700 |
| 2021-08-16 | 0.15 | $0.14 | 197322 |
| 2021-08-13 | 0.15 | $0.13 | 34265 |
| 2021-08-12 | 0.16 | $0.14 | 58024 |
| 2021-08-11 | 0.16 | $0.15 | 171000 |
| 2021-08-10 | 0.16 | $0.15 | 205128 |
| 2021-08-09 | 0.16 | $0.15 | — |
| 2021-08-06 | 0.16 | $0.15 | 37033 |
| 2021-08-05 | 0.16 | $0.15 | 238589 |
| 2021-08-04 | 0.16 | $0.15 | 130443 |
| 2021-08-03 | 0.16 | $0.17 | 67500 |
| 2021-07-30 | 0.16 | $0.15 | 30000 |
| 2021-07-29 | 0.17 | $0.16 | 148399 |
| 2021-07-28 | 0.17 | $0.15 | 103000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 14500 |
| 2021-07-21 | 0.17 | $0.16 | 86174 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.09
2026-07-17
Close Price
$1.05
Vol: 126537
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.40
Maximum
1.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.05 | 126537 |
| 2026-07-16 | 1.09 | $1.12 | 89072 |
| 2026-07-15 | 1.09 | $1.14 | 413485 |
| 2026-07-14 | 1.08 | $1.14 | 113861 |
| 2026-07-13 | 1.08 | $1.10 | 41945 |
| 2026-07-10 | 1.07 | $1.13 | 49749 |
| 2026-07-09 | 1.07 | $1.09 | 61234 |
| 2026-07-08 | 1.07 | $1.08 | 78815 |
| 2026-07-07 | 1.06 | $1.07 | 70422 |
| 2026-07-06 | 1.06 | $1.10 | 127937 |
| 2026-07-03 | 1.06 | $1.09 | 227099 |
| 2026-07-02 | 1.06 | $1.08 | 77696 |
| 2026-06-30 | 1.05 | $1.02 | 14024 |
| 2026-06-29 | 1.06 | $1.00 | 117509 |
| 2026-06-26 | 1.06 | $1.03 | 33919 |
| 2026-06-25 | 1.07 | $1.05 | 104486 |
| 2026-06-24 | 1.07 | $0.97 | 84641 |
| 2026-06-23 | 1.08 | $1.02 | 126576 |
| 2026-06-22 | 1.09 | $1.03 | 174699 |
| 2026-06-19 | 1.09 | $1.03 | 342694 |
| 2026-06-18 | 1.10 | $1.06 | 206841 |
| 2026-06-17 | 1.10 | $1.10 | 117164 |
| 2026-06-16 | 1.10 | $1.12 | 134001 |
| 2026-06-15 | 1.10 | $1.14 | 133908 |
| 2026-06-12 | 1.10 | $1.08 | 29304 |
| 2026-06-11 | 1.10 | $1.05 | 7090 |
| 2026-06-10 | 1.10 | $0.99 | 54994 |
| 2026-06-09 | 1.12 | $1.03 | 172764 |
| 2026-06-08 | 1.13 | $1.07 | 18674 |
| 2026-06-05 | 1.13 | $1.11 | 191548 |
| 2026-06-04 | 1.13 | $1.14 | 51259 |
| 2026-06-03 | 1.13 | $1.14 | 187157 |
| 2026-06-02 | 1.13 | $1.19 | 81868 |
| 2026-06-01 | 1.13 | $1.13 | 30279 |
| 2026-05-29 | 1.13 | $1.12 | 152057 |
| 2026-05-28 | 1.13 | $1.08 | 91241 |
| 2026-05-27 | 1.13 | $1.07 | 63436 |
| 2026-05-26 | 1.14 | $1.10 | 101064 |
| 2026-05-25 | 1.14 | $1.13 | 31010 |
| 2026-05-22 | 1.14 | $1.11 | 87024 |
| 2026-05-21 | 1.15 | $1.12 | 48688 |
| 2026-05-20 | 1.15 | $1.10 | 46979 |
| 2026-05-19 | 1.16 | $1.14 | 179665 |
| 2026-05-15 | 1.16 | $1.13 | 206328 |
| 2026-05-14 | 1.16 | $1.22 | 235333 |
| 2026-05-13 | 1.15 | $1.20 | 271586 |
| 2026-05-12 | 1.15 | $1.20 | 134868 |
| 2026-05-11 | 1.14 | $1.19 | 172651 |
| 2026-05-08 | 1.14 | $1.20 | 174939 |
| 2026-05-07 | 1.13 | $1.11 | 250152 |
| 2026-05-06 | 1.13 | $1.13 | 164814 |
| 2026-05-05 | 1.13 | $1.11 | 19588 |
| 2026-05-04 | 1.14 | $1.08 | 176869 |
| 2026-05-01 | 1.14 | $1.11 | 61244 |
| 2026-04-30 | 1.15 | $1.13 | 49523 |
| 2026-04-29 | 1.15 | $1.10 | 40297 |
| 2026-04-28 | 1.15 | $1.10 | 69061 |
| 2026-04-27 | 1.16 | $1.15 | 74608 |
| 2026-04-24 | 1.16 | $1.13 | 18966 |
| 2026-04-23 | 1.16 | $1.12 | 66220 |
| 2026-04-22 | 1.17 | $1.12 | 146927 |
| 2026-04-21 | 1.17 | $1.11 | 98636 |
| 2026-04-20 | 1.18 | $1.18 | 143248 |
| 2026-04-17 | 1.18 | $1.19 | 127998 |
| 2026-04-16 | 1.18 | $1.26 | 129031 |
| 2026-04-15 | 1.17 | $1.28 | 209284 |
| 2026-04-14 | 1.16 | $1.24 | 240025 |
| 2026-04-13 | 1.15 | $1.25 | 507617 |
| 2026-04-10 | 1.14 | $1.19 | 137777 |
| 2026-04-09 | 1.14 | $1.21 | 60515 |
| 2026-04-08 | 1.13 | $1.14 | 152601 |
| 2026-04-07 | 1.13 | $1.13 | 146286 |
| 2026-04-06 | 1.13 | $1.17 | 97271 |
| 2026-04-02 | 1.12 | $1.20 | 130963 |
| 2026-04-01 | 1.11 | $1.27 | 199605 |
| 2026-03-31 | 1.10 | $1.19 | 166601 |
| 2026-03-30 | 1.09 | $1.07 | 149238 |
| 2026-03-27 | 1.09 | $1.08 | 96555 |
| 2026-03-26 | 1.09 | $1.08 | 177582 |
| 2026-03-25 | 1.09 | $1.18 | 184545 |
| 2026-03-24 | 1.08 | $1.08 | 318315 |
| 2026-03-23 | 1.08 | $1.04 | 166285 |
| 2026-03-20 | 1.08 | $1.00 | 262231 |
| 2026-03-19 | 1.09 | $1.07 | 536989 |
| 2026-03-18 | 1.09 | $1.12 | 423779 |
| 2026-03-17 | 1.09 | $1.18 | 324796 |
| 2026-03-16 | 1.08 | $1.23 | 188666 |
| 2026-03-13 | 1.07 | $1.25 | 299578 |
| 2026-03-12 | 1.05 | $1.27 | 211045 |
| 2026-03-11 | 1.02 | $1.26 | 270953 |
| 2026-03-10 | 1.00 | $1.27 | 148286 |
| 2026-03-09 | 0.97 | $1.20 | 502839 |
| 2026-03-06 | 0.95 | $1.26 | 319352 |
| 2026-03-05 | 0.91 | $1.29 | 327949 |
| 2026-03-04 | 0.88 | $1.32 | 835059 |
| 2026-03-03 | 0.83 | $1.29 | 1.2M |
| 2026-03-02 | 0.78 | $1.32 | 2.3M |
| 2026-02-27 | 0.72 | $0.94 | 1.4M |
| 2026-02-26 | 0.70 | $0.77 | 369816 |
| 2026-02-25 | 0.69 | $0.81 | 1.5M |
| 2026-02-24 | 0.68 | $0.68 | 102834 |
| 2026-02-23 | 0.68 | $0.68 | 156044 |
| 2026-02-20 | 0.68 | $0.69 | 185230 |
| 2026-02-19 | 0.68 | $0.66 | 116525 |
| 2026-02-18 | 0.68 | $0.66 | 80543 |
| 2026-02-17 | 0.68 | $0.67 | 111840 |
| 2026-02-13 | 0.68 | $0.65 | 163346 |
| 2026-02-12 | 0.69 | $0.67 | 345463 |
| 2026-02-11 | 0.69 | $0.70 | 458363 |
| 2026-02-10 | 0.69 | $0.68 | 130845 |
| 2026-02-09 | 0.69 | $0.70 | 203211 |
| 2026-02-06 | 0.69 | $0.69 | 250320 |
| 2026-02-05 | 0.69 | $0.69 | 409854 |
| 2026-02-04 | 0.69 | $0.73 | 142861 |
| 2026-02-03 | 0.68 | $0.75 | 397140 |
| 2026-02-02 | 0.68 | $0.72 | 207215 |
| 2026-01-30 | 0.67 | $0.77 | 613376 |
| 2026-01-29 | 0.66 | $0.80 | 685729 |
| 2026-01-28 | 0.65 | $0.83 | 343159 |
| 2026-01-27 | 0.63 | $0.78 | 442500 |
| 2026-01-26 | 0.61 | $0.83 | 2.1M |
| 2026-01-23 | 0.59 | $0.62 | 297213 |
| 2026-01-22 | 0.59 | $0.60 | 235036 |
| 2026-01-21 | 0.59 | $0.63 | 280932 |
| 2026-01-20 | 0.58 | $0.62 | 142725 |
| 2026-01-19 | 0.58 | $0.64 | 401450 |
| 2026-01-16 | 0.57 | $0.57 | 172273 |
| 2026-01-15 | 0.57 | $0.58 | 169905 |
| 2026-01-14 | 0.57 | $0.61 | 201726 |
| 2026-01-13 | 0.57 | $0.60 | 116649 |
| 2026-01-12 | 0.56 | $0.64 | 155774 |
| 2026-01-09 | 0.56 | $0.63 | 294400 |
| 2026-01-08 | 0.55 | $0.58 | 151927 |
| 2026-01-07 | 0.54 | $0.62 | 106192 |
| 2026-01-06 | 0.54 | $0.61 | 643949 |
| 2026-01-05 | 0.53 | $0.56 | 130948 |
| 2026-01-02 | 0.53 | $0.55 | 39052 |
| 2025-12-31 | 0.52 | $0.56 | 168276 |
| 2025-12-30 | 0.52 | $0.56 | 374473 |
| 2025-12-29 | 0.52 | $0.51 | 99172 |
| 2025-12-24 | 0.52 | $0.54 | 21104 |
| 2025-12-23 | 0.51 | $0.54 | 334572 |
| 2025-12-22 | 0.51 | $0.54 | 87813 |
| 2025-12-19 | 0.51 | $0.53 | 416320 |
| 2025-12-18 | 0.51 | $0.53 | 58674 |
| 2025-12-17 | 0.50 | $0.53 | 201385 |
| 2025-12-16 | 0.50 | $0.49 | 139120 |
| 2025-12-15 | 0.50 | $0.49 | 247392 |
| 2025-12-12 | 0.50 | $0.51 | 101727 |
| 2025-12-11 | 0.50 | $0.52 | 225459 |
| 2025-12-10 | 0.50 | $0.50 | 121676 |
| 2025-12-09 | 0.50 | $0.51 | 41500 |
| 2025-12-08 | 0.50 | $0.50 | 219332 |
| 2025-12-05 | 0.50 | $0.50 | 140252 |
| 2025-12-04 | 0.50 | $0.50 | 299114 |
| 2025-12-03 | 0.50 | $0.49 | 85980 |
| 2025-12-02 | 0.50 | $0.48 | 255098 |
| 2025-12-01 | 0.50 | $0.48 | 462002 |
| 2025-11-28 | 0.51 | $0.49 | 153190 |
| 2025-11-27 | 0.51 | $0.49 | 50613 |
| 2025-11-26 | 0.51 | $0.49 | 287500 |
| 2025-11-25 | 0.51 | $0.50 | 86694 |
| 2025-11-24 | 0.51 | $0.50 | 179210 |
| 2025-11-21 | 0.52 | $0.49 | 80653 |
| 2025-11-20 | 0.52 | $0.49 | 22158 |
| 2025-11-19 | 0.52 | $0.51 | 79173 |
| 2025-11-18 | 0.52 | $0.50 | 94530 |
| 2025-11-17 | 0.52 | $0.51 | 75000 |
| 2025-11-14 | 0.53 | $0.52 | 11267 |
| 2025-11-13 | 0.53 | $0.51 | 23645 |
| 2025-11-12 | 0.53 | $0.52 | 67102 |
| 2025-11-11 | 0.53 | $0.53 | 2029 |
| 2025-11-10 | 0.53 | $0.52 | 72630 |
| 2025-11-07 | 0.53 | $0.51 | 45000 |
| 2025-11-06 | 0.53 | $0.51 | 14052 |
| 2025-11-05 | 0.53 | $0.54 | 173894 |
| 2025-11-04 | 0.53 | $0.50 | 138874 |
| 2025-11-03 | 0.54 | $0.52 | 7500 |
| 2025-10-31 | 0.54 | $0.52 | 51500 |
| 2025-10-30 | 0.54 | $0.53 | 83700 |
| 2025-10-29 | 0.54 | $0.52 | 53577 |
| 2025-10-28 | 0.54 | $0.53 | 113758 |
| 2025-10-27 | 0.55 | $0.51 | 207351 |
| 2025-10-24 | 0.55 | $0.52 | 317754 |
| 2025-10-23 | 0.55 | $0.53 | 76138 |
| 2025-10-22 | 0.55 | $0.52 | 93842 |
| 2025-10-21 | 0.56 | $0.56 | 183318 |
| 2025-10-20 | 0.56 | $0.55 | 29342 |
| 2025-10-17 | 0.56 | $0.55 | 128334 |
| 2025-10-16 | 0.56 | $0.56 | 130007 |
| 2025-10-15 | 0.56 | $0.56 | 95112 |
| 2025-10-14 | 0.56 | $0.55 | 442658 |
| 2025-10-10 | 0.56 | $0.53 | 178677 |
| 2025-10-09 | 0.56 | $0.54 | 136866 |
| 2025-10-08 | 0.57 | $0.57 | 397032 |
| 2025-10-07 | 0.57 | $0.59 | 523311 |
| 2025-10-06 | 0.56 | $0.64 | 293573 |
| 2025-10-03 | 0.55 | $0.58 | 182742 |
| 2025-10-02 | 0.55 | $0.58 | 124432 |
| 2025-10-01 | 0.55 | $0.59 | 54200 |
| 2025-09-30 | 0.54 | $0.58 | 123668 |
| 2025-09-29 | 0.54 | $0.58 | 181112 |
| 2025-09-26 | 0.54 | $0.53 | 267022 |
| 2025-09-25 | 0.54 | $0.53 | 516903 |
| 2025-09-24 | 0.54 | $0.55 | 81621 |
| 2025-09-23 | 0.54 | $0.56 | 205626 |
| 2025-09-22 | 0.54 | $0.56 | 158872 |
| 2025-09-19 | 0.53 | $0.57 | 384923 |
| 2025-09-18 | 0.53 | $0.53 | 104544 |
| 2025-09-17 | 0.53 | $0.51 | 53438 |
| 2025-09-16 | 0.53 | $0.52 | 111900 |
| 2025-09-15 | 0.53 | $0.52 | 266897 |
| 2025-09-12 | 0.53 | $0.53 | 126400 |
| 2025-09-11 | 0.53 | $0.53 | 24000 |
| 2025-09-10 | 0.53 | $0.55 | 127702 |
| 2025-09-09 | 0.53 | $0.54 | 104268 |
| 2025-09-08 | 0.53 | $0.53 | 234275 |
| 2025-09-05 | 0.53 | $0.52 | 136352 |
| 2025-09-04 | 0.53 | $0.52 | 59023 |
| 2025-09-03 | 0.53 | $0.57 | 218725 |
| 2025-09-02 | 0.53 | $0.58 | 339142 |
| 2025-08-29 | 0.52 | $0.54 | 27055 |
| 2025-08-28 | 0.52 | $0.52 | 36950 |
| 2025-08-27 | 0.52 | $0.52 | 101018 |
| 2025-08-26 | 0.52 | $0.53 | 25362 |
| 2025-08-25 | 0.52 | $0.55 | 37773 |
| 2025-08-22 | 0.52 | $0.52 | 41473 |
| 2025-08-21 | 0.52 | $0.53 | 205624 |
| 2025-08-20 | 0.52 | $0.51 | 98604 |
| 2025-08-19 | 0.52 | $0.50 | 48600 |
| 2025-08-18 | 0.52 | $0.52 | 7520 |
| 2025-08-15 | 0.52 | $0.53 | 130157 |
| 2025-08-14 | 0.52 | $0.52 | 212021 |
| 2025-08-13 | 0.52 | $0.52 | 99044 |
| 2025-08-12 | 0.52 | $0.50 | 59025 |
| 2025-08-11 | 0.52 | $0.52 | 173337 |
| 2025-08-08 | 0.52 | $0.53 | 185036 |
| 2025-08-07 | 0.52 | $0.53 | 231464 |
| 2025-08-06 | 0.51 | $0.52 | 67642 |
| 2025-08-05 | 0.51 | $0.52 | 134441 |
| 2025-08-01 | 0.51 | $0.49 | 68334 |
| 2025-07-31 | 0.52 | $0.49 | 31982 |
| 2025-07-30 | 0.52 | $0.47 | 201807 |
| 2025-07-29 | 0.53 | $0.50 | 194408 |
| 2025-07-28 | 0.53 | $0.51 | 139435 |
| 2025-07-25 | 0.53 | $0.55 | 140201 |
| 2025-07-24 | 0.53 | $0.54 | 207332 |
| 2025-07-23 | 0.53 | $0.56 | 780359 |
| 2025-07-22 | 0.52 | $0.57 | 332931 |
| 2025-07-21 | 0.52 | $0.51 | 64000 |
| 2025-07-18 | 0.52 | $0.53 | 44637 |
| 2025-07-17 | 0.52 | $0.51 | 23531 |
| 2025-07-16 | 0.52 | $0.52 | 30691 |
| 2025-07-15 | 0.52 | $0.53 | 69206 |
| 2025-07-14 | 0.52 | $0.55 | 144747 |
| 2025-07-11 | 0.51 | $0.52 | 137090 |
| 2025-07-10 | 0.51 | $0.53 | 203789 |
| 2025-07-09 | 0.51 | $0.51 | 63565 |
| 2025-07-08 | 0.51 | $0.51 | 226699 |
| 2025-07-07 | 0.51 | $0.51 | 182541 |
| 2025-07-04 | 0.51 | $0.51 | 16205 |
| 2025-07-03 | 0.51 | $0.51 | 117274 |
| 2025-07-02 | 0.51 | $0.53 | 226801 |
| 2025-06-30 | 0.51 | $0.51 | 79404 |
| 2025-06-27 | 0.51 | $0.52 | 231500 |
| 2025-06-26 | 0.51 | $0.53 | 158200 |
| 2025-06-25 | 0.51 | $0.50 | 139102 |
| 2025-06-24 | 0.51 | $0.50 | 111580 |
| 2025-06-23 | 0.51 | $0.50 | 77690 |
| 2025-06-20 | 0.51 | $0.50 | 172081 |
| 2025-06-19 | 0.51 | $0.51 | 123600 |
| 2025-06-18 | 0.51 | $0.55 | 85760 |
| 2025-06-17 | 0.51 | $0.58 | 375726 |
| 2025-06-16 | 0.50 | $0.56 | 31881 |
| 2025-06-13 | 0.49 | $0.57 | 261174 |
| 2025-06-12 | 0.48 | $0.57 | 335525 |
| 2025-06-11 | 0.47 | $0.50 | 107634 |
| 2025-06-10 | 0.47 | $0.49 | 193868 |
| 2025-06-09 | 0.47 | $0.48 | 60985 |
| 2025-06-06 | 0.47 | $0.48 | 57126 |
| 2025-06-05 | 0.47 | $0.48 | 292450 |
| 2025-06-04 | 0.47 | $0.47 | 103220 |
| 2025-06-03 | 0.47 | $0.47 | 37761 |
| 2025-06-02 | 0.47 | $0.47 | 111150 |
| 2025-05-30 | 0.47 | $0.46 | 18872 |
| 2025-05-29 | 0.47 | $0.46 | 118884 |
| 2025-05-28 | 0.47 | $0.46 | 194300 |
| 2025-05-27 | 0.47 | $0.46 | 222987 |
| 2025-05-26 | 0.47 | $0.47 | 128009 |
| 2025-05-23 | 0.47 | $0.48 | 364166 |
| 2025-05-22 | 0.47 | $0.49 | 218831 |
| 2025-05-21 | 0.47 | $0.47 | 48557 |
| 2025-05-20 | 0.47 | $0.47 | 52385 |
| 2025-05-16 | 0.47 | $0.47 | 75837 |
| 2025-05-15 | 0.47 | $0.48 | 177666 |
| 2025-05-14 | 0.47 | $0.49 | 193205 |
| 2025-05-13 | 0.47 | $0.50 | 246723 |
| 2025-05-12 | 0.47 | $0.47 | 334040 |
| 2025-05-09 | 0.47 | $0.48 | 111000 |
| 2025-05-08 | 0.47 | $0.46 | 64736 |
| 2025-05-07 | 0.47 | $0.45 | 124090 |
| 2025-05-06 | 0.47 | $0.47 | 34517 |
| 2025-05-05 | 0.47 | $0.46 | 184983 |
| 2025-05-02 | 0.47 | $0.48 | 47854 |
| 2025-05-01 | 0.47 | $0.47 | 61100 |
| 2025-04-30 | 0.47 | $0.47 | 57625 |
| 2025-04-29 | 0.47 | $0.48 | 22225 |
| 2025-04-28 | 0.47 | $0.49 | 79403 |
| 2025-04-25 | 0.47 | $0.50 | 76426 |
| 2025-04-24 | 0.46 | $0.50 | 101508 |
| 2025-04-23 | 0.46 | $0.46 | 264728 |
| 2025-04-22 | 0.46 | $0.45 | 157832 |
| 2025-04-21 | 0.46 | $0.46 | 37947 |
| 2025-04-17 | 0.46 | $0.47 | 172830 |
| 2025-04-16 | 0.46 | $0.48 | 174350 |
| 2025-04-15 | 0.46 | $0.48 | 66034 |
| 2025-04-14 | 0.46 | $0.50 | 174262 |
| 2025-04-11 | 0.46 | $0.45 | 180500 |
| 2025-04-10 | 0.46 | $0.43 | 18074 |
| 2025-04-09 | 0.46 | $0.44 | 251317 |
| 2025-04-08 | 0.46 | $0.41 | 230535 |
| 2025-04-07 | 0.47 | $0.44 | 305234 |
| 2025-04-04 | 0.47 | $0.41 | 393887 |
| 2025-04-03 | 0.48 | $0.45 | 101480 |
| 2025-04-02 | 0.48 | $0.47 | 26533 |
| 2025-04-01 | 0.48 | $0.46 | 123201 |
| 2025-03-31 | 0.48 | $0.46 | 195210 |
| 2025-03-28 | 0.49 | $0.47 | 368556 |
| 2025-03-27 | 0.49 | $0.48 | 435071 |
| 2025-03-26 | 0.49 | $0.50 | 140689 |
| 2025-03-25 | 0.49 | $0.49 | 96405 |
| 2025-03-24 | 0.49 | $0.49 | 89152 |
| 2025-03-21 | 0.49 | $0.49 | 144938 |
| 2025-03-20 | 0.49 | $0.52 | 153500 |
| 2025-03-19 | 0.48 | $0.52 | 43235 |
| 2025-03-18 | 0.48 | $0.54 | 65523 |
| 2025-03-17 | 0.47 | $0.52 | 87857 |
| 2025-03-14 | 0.47 | $0.51 | 133946 |
| 2025-03-13 | 0.46 | $0.51 | 333540 |
| 2025-03-12 | 0.46 | $0.46 | 146660 |
| 2025-03-11 | 0.46 | $0.41 | 258795 |
| 2025-03-10 | 0.46 | $0.43 | 152628 |
| 2025-03-07 | 0.47 | $0.44 | 129200 |
| 2025-03-06 | 0.47 | $0.43 | 215500 |
| 2025-03-05 | 0.47 | $0.44 | 279500 |
| 2025-03-04 | 0.48 | $0.43 | 384686 |
| 2025-03-03 | 0.48 | $0.45 | 213510 |
| 2025-02-28 | 0.49 | $0.45 | 182931 |
| 2025-02-27 | 0.49 | $0.45 | 87030 |
| 2025-02-26 | 0.49 | $0.47 | 139023 |
| 2025-02-25 | 0.50 | $0.46 | 119430 |
| 2025-02-24 | 0.50 | $0.47 | 124216 |
| 2025-02-21 | 0.51 | $0.45 | 262090 |
| 2025-02-20 | 0.51 | $0.49 | 91530 |
| 2025-02-19 | 0.51 | $0.49 | 213342 |
| 2025-02-18 | 0.52 | $0.52 | 109136 |
| 2025-02-14 | 0.52 | $0.50 | 86782 |
| 2025-02-13 | 0.52 | $0.55 | 93877 |
| 2025-02-12 | 0.52 | $0.55 | 473221 |
| 2025-02-11 | 0.51 | $0.51 | 163014 |
| 2025-02-10 | 0.51 | $0.50 | 296517 |
| 2025-02-07 | 0.52 | $0.48 | 590848 |
| 2025-02-06 | 0.52 | $0.50 | 275555 |
| 2025-02-05 | 0.52 | $0.52 | 185800 |
| 2025-02-04 | 0.52 | $0.50 | 80450 |
| 2025-02-03 | 0.52 | $0.48 | 94172 |
| 2025-01-31 | 0.53 | $0.48 | 138205 |
| 2025-01-30 | 0.53 | $0.50 | 268214 |
| 2025-01-29 | 0.54 | $0.48 | 343626 |
| 2025-01-28 | 0.54 | $0.48 | 1.0M |
| 2025-01-27 | 0.55 | $0.42 | 358711 |
| 2025-01-24 | 0.56 | $0.44 | 190745 |
| 2025-01-23 | 0.58 | $0.45 | 455045 |
| 2025-01-22 | 0.59 | $0.46 | 246360 |
| 2025-01-21 | 0.60 | $0.47 | 349523 |
| 2025-01-20 | 0.62 | $0.48 | 352038 |
| 2025-01-17 | 0.63 | $0.48 | 432076 |
| 2025-01-16 | 0.65 | $0.52 | 547543 |
| 2025-01-15 | 0.66 | $0.46 | 670527 |
| 2025-01-14 | 0.68 | $0.50 | 2.1M |
| 2025-01-13 | 0.70 | $0.65 | 96183 |
| 2025-01-10 | 0.71 | $0.68 | 246385 |
| 2025-01-09 | 0.71 | $0.68 | 70500 |
| 2025-01-08 | 0.72 | $0.68 | 75358 |
| 2025-01-07 | 0.72 | $0.68 | 76549 |
| 2025-01-06 | 0.72 | $0.73 | 299276 |
| 2025-01-03 | 0.72 | $0.71 | 40230 |
| 2025-01-02 | 0.72 | $0.71 | 102713 |
| 2024-12-31 | 0.73 | $0.69 | 34842 |
| 2024-12-30 | 0.73 | $0.71 | 59475 |
| 2024-12-27 | 0.73 | $0.68 | 158579 |
| 2024-12-24 | 0.74 | $0.66 | 2000 |
| 2024-12-23 | 0.75 | $0.65 | 91670 |
| 2024-12-20 | 0.76 | $0.63 | 240024 |
| 2024-12-19 | 0.77 | $0.65 | 379001 |
| 2024-12-18 | 0.78 | $0.64 | 780665 |
| 2024-12-17 | 0.80 | $0.72 | 194751 |
| 2024-12-16 | 0.80 | $0.75 | 156516 |
| 2024-12-13 | 0.81 | $0.77 | 233299 |
| 2024-12-12 | 0.81 | $0.74 | 154902 |
| 2024-12-11 | 0.82 | $0.72 | 536746 |
| 2024-12-10 | 0.83 | $0.76 | 505874 |
| 2024-12-09 | 0.84 | $0.81 | 223368 |
| 2024-12-06 | 0.84 | $0.77 | 127441 |
| 2024-12-05 | 0.85 | $0.81 | 433217 |
| 2024-12-04 | 0.86 | $0.82 | 551469 |
| 2024-12-03 | 0.86 | $0.84 | 928284 |
| 2024-12-02 | 0.86 | $0.84 | 418228 |
| 2024-11-29 | 0.86 | $0.92 | 392973 |
| 2024-11-28 | 0.86 | $0.92 | 52634 |
| 2024-11-27 | 0.85 | $0.92 | 425416 |
| 2024-11-26 | 0.84 | $0.94 | 368151 |
| 2024-11-25 | 0.83 | $0.97 | 397420 |
| 2024-11-22 | 0.82 | $1.06 | 536790 |
| 2024-11-21 | 0.79 | $0.91 | 23217 |
| 2024-11-20 | 0.78 | $0.88 | 34570 |
| 2024-11-19 | 0.77 | $0.87 | 258035 |
| 2024-11-18 | 0.76 | $0.84 | 216012 |
| 2024-11-15 | 0.75 | $0.87 | 283450 |
| 2024-11-14 | 0.74 | $0.90 | 249692 |
| 2024-11-13 | 0.72 | $0.88 | 159777 |
| 2024-11-12 | 0.70 | $0.86 | 590881 |
| 2024-11-11 | 0.69 | $0.92 | 720763 |
| 2024-11-08 | 0.66 | $0.82 | 1.1M |
| 2024-11-07 | 0.65 | $0.71 | 154918 |
| 2024-11-06 | 0.64 | $0.73 | 133101 |
| 2024-11-05 | 0.63 | $0.72 | 169192 |
| 2024-11-04 | 0.62 | $0.69 | 340534 |
| 2024-11-01 | 0.62 | $0.75 | 190196 |
| 2024-10-31 | 0.60 | $0.70 | 177899 |
| 2024-10-30 | 0.59 | $0.76 | 802400 |
| 2024-10-29 | 0.57 | $0.69 | 371442 |
| 2024-10-28 | 0.56 | $0.69 | 665259 |
| 2024-10-25 | 0.55 | $0.73 | 1.2M |
| 2024-10-24 | 0.53 | $0.65 | 1.5M |
| 2024-10-23 | 0.51 | $0.55 | 241950 |
| 2024-10-22 | 0.51 | $0.55 | 925197 |
| 2024-10-21 | 0.51 | $0.50 | 776503 |
| 2024-10-18 | 0.51 | $0.52 | 223786 |
| 2024-10-17 | 0.51 | $0.52 | 130406 |
| 2024-10-16 | 0.50 | $0.53 | 35105 |
| 2024-10-15 | 0.50 | $0.54 | 229403 |
| 2024-10-11 | 0.50 | $0.52 | 34500 |
| 2024-10-10 | 0.50 | $0.51 | 459063 |
| 2024-10-09 | 0.49 | $0.48 | 93980 |
| 2024-10-08 | 0.50 | $0.51 | 159770 |
| 2024-10-07 | 0.49 | $0.48 | 286930 |
| 2024-10-04 | 0.50 | $0.50 | 83025 |
| 2024-10-03 | 0.50 | $0.49 | 149929 |
| 2024-10-02 | 0.50 | $0.52 | 25000 |
| 2024-10-01 | 0.49 | $0.52 | 16700 |
| 2024-09-30 | 0.49 | $0.51 | 37415 |
| 2024-09-27 | 0.49 | $0.52 | 99068 |
| 2024-09-26 | 0.49 | $0.53 | 44144 |
| 2024-09-25 | 0.48 | $0.49 | 398280 |
| 2024-09-24 | 0.48 | $0.53 | 11000 |
| 2024-09-23 | 0.48 | $0.51 | 111475 |
| 2024-09-20 | 0.47 | $0.55 | 358392 |
| 2024-09-19 | 0.46 | $0.45 | 141725 |
| 2024-09-18 | 0.47 | $0.46 | 128365 |
| 2024-09-17 | 0.47 | $0.46 | 94020 |
| 2024-09-16 | 0.47 | $0.46 | 79126 |
| 2024-09-13 | 0.47 | $0.48 | 110354 |
| 2024-09-12 | 0.47 | $0.48 | 289448 |
| 2024-09-11 | 0.47 | $0.42 | 42512 |
| 2024-09-10 | 0.47 | $0.42 | 22058 |
| 2024-09-09 | 0.48 | $0.41 | 78435 |
| 2024-09-06 | 0.48 | $0.39 | 292344 |
| 2024-09-05 | 0.49 | $0.39 | 209173 |
| 2024-09-04 | 0.51 | $0.40 | 175217 |
| 2024-09-03 | 0.52 | $0.41 | 242227 |
| 2024-08-30 | 0.53 | $0.44 | 139500 |
| 2024-08-29 | 0.54 | $0.42 | 233630 |
| 2024-08-28 | 0.55 | $0.43 | 174400 |
| 2024-08-27 | 0.56 | $0.44 | 539539 |
| 2024-08-26 | 0.58 | $0.45 | 522098 |
| 2024-08-23 | 0.59 | $0.46 | 231988 |
| 2024-08-22 | 0.61 | $0.45 | 722395 |
| 2024-08-21 | 0.62 | $0.50 | 2.4M |
| 2024-08-20 | 0.63 | $0.48 | 2.0M |
| 2024-08-19 | 0.65 | $0.65 | 61477 |
| 2024-08-16 | 0.65 | $0.64 | 152985 |
| 2024-08-15 | 0.65 | $0.63 | 57039 |
| 2024-08-14 | 0.65 | $0.61 | 81328 |
| 2024-08-13 | 0.66 | $0.63 | 682128 |
| 2024-08-12 | 0.66 | $0.64 | 70555 |
| 2024-08-09 | 0.66 | $0.65 | 35737 |
| 2024-08-08 | 0.67 | $0.67 | 163615 |
| 2024-08-07 | 0.67 | $0.62 | 109363 |
| 2024-08-06 | 0.67 | $0.67 | 173217 |
| 2024-08-02 | 0.67 | $0.67 | 147374 |
| 2024-08-01 | 0.67 | $0.71 | 389077 |
| 2024-07-31 | 0.67 | $0.72 | 240535 |
| 2024-07-30 | 0.66 | $0.74 | 918356 |
| 2024-07-29 | 0.65 | $0.59 | 97857 |
| 2024-07-26 | 0.66 | $0.60 | 107986 |
| 2024-07-25 | 0.67 | $0.63 | 290775 |
| 2024-07-24 | 0.67 | $0.64 | 195322 |
| 2024-07-23 | 0.67 | $0.67 | 63039 |
| 2024-07-22 | 0.67 | $0.68 | 73563 |
| 2024-07-19 | 0.67 | $0.68 | 79583 |
| 2024-07-18 | 0.67 | $0.70 | 288105 |
| 2024-07-17 | 0.67 | $0.72 | 198692 |
| 2024-07-16 | 0.66 | $0.73 | 137373 |
| 2024-07-15 | 0.66 | $0.73 | 399518 |
| 2024-07-12 | 0.65 | $0.69 | 184168 |
| 2024-07-11 | 0.64 | $0.67 | 123805 |
| 2024-07-10 | 0.64 | $0.67 | 154005 |
| 2024-07-09 | 0.64 | $0.64 | 114600 |
| 2024-07-08 | 0.64 | $0.66 | 112504 |
| 2024-07-05 | 0.64 | $0.68 | 61300 |
| 2024-07-04 | 0.63 | $0.69 | 80291 |
| 2024-07-03 | 0.63 | $0.68 | 358667 |
| 2024-07-02 | 0.62 | $0.64 | 235549 |
| 2024-06-28 | 0.62 | $0.63 | 50035 |
| 2024-06-27 | 0.62 | $0.60 | 34023 |
| 2024-06-26 | 0.62 | $0.60 | 70166 |
| 2024-06-25 | 0.62 | $0.58 | 130479 |
| 2024-06-24 | 0.62 | $0.59 | 45589 |
| 2024-06-21 | 0.63 | $0.58 | 41901 |
| 2024-06-20 | 0.63 | $0.59 | 97687 |
| 2024-06-19 | 0.64 | $0.59 | 222091 |
| 2024-06-18 | 0.64 | $0.60 | 75346 |
| 2024-06-17 | 0.65 | $0.61 | 69154 |
| 2024-06-14 | 0.65 | $0.63 | 34018 |
| 2024-06-13 | 0.65 | $0.62 | 84021 |
| 2024-06-12 | 0.66 | $0.60 | 60913 |
| 2024-06-11 | 0.66 | $0.63 | 72575 |
| 2024-06-10 | 0.67 | $0.69 | 326621 |
| 2024-06-07 | 0.66 | $0.59 | 244317 |
| 2024-06-06 | 0.67 | $0.63 | 176690 |
| 2024-06-05 | 0.68 | $0.60 | 184993 |
| 2024-06-04 | 0.69 | $0.62 | 744299 |
| 2024-06-03 | 0.69 | $0.64 | 155782 |
| 2024-05-31 | 0.70 | $0.65 | 309205 |
| 2024-05-30 | 0.70 | $0.66 | 69075 |
| 2024-05-29 | 0.71 | $0.67 | 225148 |
| 2024-05-28 | 0.71 | $0.68 | 224419 |
| 2024-05-27 | 0.71 | $0.68 | 324786 |
| 2024-05-24 | 0.72 | $0.73 | 138110 |
| 2024-05-23 | 0.72 | $0.70 | 340092 |
| 2024-05-22 | 0.72 | $0.72 | 387521 |
| 2024-05-21 | 0.72 | $0.74 | 267116 |
| 2024-05-17 | 0.72 | $0.74 | 326453 |
| 2024-05-16 | 0.71 | $0.72 | 98876 |
| 2024-05-15 | 0.71 | $0.71 | 241111 |
| 2024-05-14 | 0.71 | $0.74 | 420253 |
| 2024-05-13 | 0.71 | $0.76 | 173925 |
| 2024-05-10 | 0.70 | $0.79 | 404009 |
| 2024-05-09 | 0.70 | $0.81 | 523479 |
| 2024-05-08 | 0.68 | $0.69 | 263000 |
| 2024-05-07 | 0.68 | $0.71 | 101913 |
| 2024-05-06 | 0.68 | $0.73 | 269791 |
| 2024-05-03 | 0.67 | $0.69 | 341475 |
| 2024-05-02 | 0.67 | $0.72 | 632604 |
| 2024-05-01 | 0.67 | $0.64 | 225426 |
| 2024-04-30 | 0.67 | $0.65 | 184302 |
| 2024-04-29 | 0.67 | $0.67 | 220847 |
| 2024-04-26 | 0.67 | $0.63 | 1.1M |
| 2024-04-25 | 0.68 | $0.70 | 54205 |
| 2024-04-24 | 0.68 | $0.72 | 117611 |
| 2024-04-23 | 0.67 | $0.65 | 142224 |
| 2024-04-22 | 0.67 | $0.67 | 86654 |
| 2024-04-19 | 0.67 | $0.70 | 76021 |
| 2024-04-18 | 0.67 | $0.71 | 17728 |
| 2024-04-17 | 0.67 | $0.71 | 97242 |
| 2024-04-16 | 0.66 | $0.69 | 68783 |
| 2024-04-15 | 0.66 | $0.69 | 233107 |
| 2024-04-12 | 0.66 | $0.66 | 178414 |
| 2024-04-11 | 0.66 | $0.67 | 63392 |
| 2024-04-10 | 0.65 | $0.67 | 57726 |
| 2024-04-09 | 0.65 | $0.66 | 65820 |
| 2024-04-08 | 0.65 | $0.66 | 267146 |
| 2024-04-05 | 0.65 | $0.70 | 221516 |
| 2024-04-04 | 0.64 | $0.69 | 163065 |
| 2024-04-03 | 0.64 | $0.69 | 97890 |
| 2024-04-02 | 0.63 | $0.70 | 146547 |
| 2024-04-01 | 0.63 | $0.70 | 111622 |
| 2024-03-28 | 0.62 | $0.71 | 437453 |
| 2024-03-27 | 0.61 | $0.65 | 22821 |
| 2024-03-26 | 0.61 | $0.64 | 53500 |
| 2024-03-25 | 0.60 | $0.61 | 50490 |
| 2024-03-22 | 0.60 | $0.62 | 75809 |
| 2024-03-21 | 0.60 | $0.63 | 43414 |
| 2024-03-20 | 0.60 | $0.65 | 49724 |
| 2024-03-19 | 0.59 | $0.64 | 21312 |
| 2024-03-18 | 0.59 | $0.65 | 125245 |
| 2024-03-15 | 0.58 | $0.64 | 105628 |
| 2024-03-14 | 0.57 | $0.61 | 99280 |
| 2024-03-13 | 0.57 | $0.61 | 152770 |
| 2024-03-12 | 0.57 | $0.61 | 26655 |
| 2024-03-11 | 0.56 | $0.60 | 162734 |
| 2024-03-08 | 0.56 | $0.61 | 41683 |
| 2024-03-07 | 0.55 | $0.62 | 309090 |
| 2024-03-06 | 0.54 | $0.65 | 167985 |
| 2024-03-05 | 0.53 | $0.67 | 558161 |
| 2024-03-04 | 0.52 | $0.60 | 391967 |
| 2024-03-01 | 0.51 | $0.53 | 72899 |
| 2024-02-29 | 0.51 | $0.52 | 164533 |
| 2024-02-28 | 0.51 | $0.53 | 93722 |
| 2024-02-27 | 0.50 | $0.50 | 32205 |
| 2024-02-26 | 0.50 | $0.50 | 58960 |
| 2024-02-23 | 0.50 | $0.51 | 129406 |
| 2024-02-22 | 0.50 | $0.52 | 276842 |
| 2024-02-21 | 0.50 | $0.56 | 71050 |
| 2024-02-20 | 0.50 | $0.56 | 158921 |
| 2024-02-16 | 0.49 | $0.52 | 175031 |
| 2024-02-15 | 0.49 | $0.55 | 127323 |
| 2024-02-14 | 0.48 | $0.50 | 15669 |
| 2024-02-13 | 0.48 | $0.50 | 296242 |
| 2024-02-12 | 0.47 | $0.54 | 357039 |
| 2024-02-09 | 0.47 | $0.58 | 216077 |
| 2024-02-08 | 0.46 | $0.61 | 453979 |
| 2024-02-07 | 0.44 | $0.56 | 514868 |
| 2024-02-06 | 0.43 | $0.55 | 759659 |
| 2024-02-05 | 0.41 | $0.48 | 268878 |
| 2024-02-02 | 0.41 | $0.47 | 162834 |
| 2024-02-01 | 0.40 | $0.46 | 379050 |
| 2024-01-31 | 0.39 | $0.49 | 646176 |
| 2024-01-30 | 0.38 | $0.43 | 130500 |
| 2024-01-29 | 0.38 | $0.43 | 308830 |
| 2024-01-26 | 0.37 | $0.41 | 154179 |
| 2024-01-25 | 0.37 | $0.44 | 344425 |
| 2024-01-24 | 0.36 | $0.41 | 306314 |
| 2024-01-23 | 0.36 | $0.43 | 521700 |
| 2024-01-22 | 0.35 | $0.45 | 1.3M |
| 2024-01-19 | 0.34 | $0.41 | 633845 |
| 2024-01-18 | 0.33 | $0.41 | 984981 |
| 2024-01-17 | 0.32 | $0.40 | 617591 |
| 2024-01-16 | 0.32 | $0.43 | 1.1M |
| 2024-01-15 | 0.31 | $0.38 | 635431 |
| 2024-01-12 | 0.30 | $0.33 | 442689 |
| 2024-01-11 | 0.29 | $0.36 | 772332 |
| 2024-01-10 | 0.29 | $0.36 | 1.3M |
| 2024-01-09 | 0.28 | $0.38 | 1.2M |
| 2024-01-08 | 0.27 | $0.40 | 5.9M |
| 2024-01-05 | 0.26 | $0.28 | 252720 |
| 2024-01-04 | 0.25 | $0.28 | 13418 |
| 2024-01-03 | 0.25 | $0.28 | 102608 |
| 2024-01-02 | 0.25 | $0.26 | 64611 |
| 2023-12-29 | 0.25 | $0.26 | 55445 |
| 2023-12-28 | 0.25 | $0.25 | 58000 |
| 2023-12-27 | 0.25 | $0.25 | 44955 |
| 2023-12-22 | 0.25 | $0.25 | 98838 |
| 2023-12-21 | 0.25 | $0.25 | 95875 |
| 2023-12-20 | 0.25 | $0.25 | 101900 |
| 2023-12-19 | 0.25 | $0.24 | 208000 |
| 2023-12-18 | 0.25 | $0.24 | 177030 |
| 2023-12-15 | 0.25 | $0.25 | 58159 |
| 2023-12-14 | 0.25 | $0.25 | 236773 |
| 2023-12-13 | 0.25 | $0.26 | 126731 |
| 2023-12-12 | 0.25 | $0.24 | 41176 |
| 2023-12-11 | 0.25 | $0.25 | 146175 |
| 2023-12-08 | 0.25 | $0.24 | 12391 |
| 2023-12-07 | 0.25 | $0.25 | 158600 |
| 2023-12-06 | 0.25 | $0.27 | 33500 |
| 2023-12-05 | 0.25 | $0.27 | 38068 |
| 2023-12-04 | 0.25 | $0.27 | 40309 |
| 2023-12-01 | 0.24 | $0.28 | 23762 |
| 2023-11-30 | 0.24 | $0.26 | 46823 |
| 2023-11-29 | 0.24 | $0.26 | 153939 |
| 2023-11-28 | 0.24 | $0.26 | 269765 |
| 2023-11-27 | 0.23 | $0.26 | 50806 |
| 2023-11-24 | 0.23 | $0.27 | 70736 |
| 2023-11-23 | 0.23 | $0.27 | 9274 |
| 2023-11-22 | 0.22 | $0.25 | 98655 |
| 2023-11-21 | 0.22 | $0.28 | 426317 |
| 2023-11-20 | 0.21 | $0.25 | 565742 |
| 2023-11-17 | 0.21 | $0.22 | 10447 |
| 2023-11-16 | 0.21 | $0.22 | 48299 |
| 2023-11-15 | 0.21 | $0.22 | 46000 |
| 2023-11-14 | 0.20 | $0.20 | 125500 |
| 2023-11-13 | 0.21 | $0.21 | 138034 |
| 2023-11-10 | 0.21 | $0.22 | 60110 |
| 2023-11-09 | 0.20 | $0.22 | 127309 |
| 2023-11-08 | 0.20 | $0.18 | 31964 |
| 2023-11-07 | 0.21 | $0.19 | 38257 |
| 2023-11-06 | 0.21 | $0.20 | 26900 |
| 2023-11-03 | 0.21 | $0.20 | 22794 |
| 2023-11-02 | 0.21 | $0.18 | 151778 |
| 2023-11-01 | 0.21 | $0.20 | 39020 |
| 2023-10-31 | 0.22 | $0.18 | 56810 |
| 2023-10-30 | 0.22 | $0.20 | 150322 |
| 2023-10-27 | 0.22 | $0.23 | 91775 |
| 2023-10-26 | 0.22 | $0.21 | 87500 |
| 2023-10-25 | 0.22 | $0.21 | 46493 |
| 2023-10-24 | 0.22 | $0.22 | 49481 |
| 2023-10-23 | 0.23 | $0.22 | 30300 |
| 2023-10-20 | 0.23 | $0.23 | 124231 |
| 2023-10-19 | 0.23 | $0.23 | 90079 |
| 2023-10-18 | 0.23 | $0.26 | 226648 |
| 2023-10-17 | 0.22 | $0.27 | 834709 |
| 2023-10-16 | 0.22 | $0.18 | 36250 |
| 2023-10-13 | 0.22 | $0.19 | 96077 |
| 2023-10-12 | 0.23 | $0.20 | 60525 |
| 2023-10-11 | 0.23 | $0.20 | 38049 |
| 2023-10-10 | 0.23 | $0.19 | 248898 |
| 2023-10-06 | 0.24 | $0.20 | 30562 |
| 2023-10-05 | 0.24 | $0.20 | 419993 |
| 2023-10-04 | 0.25 | $0.21 | 68625 |
| 2023-10-03 | 0.25 | $0.22 | 44000 |
| 2023-10-02 | 0.25 | $0.22 | 48100 |
| 2023-09-29 | 0.26 | $0.23 | 34500 |
| 2023-09-28 | 0.26 | $0.23 | 288785 |
| 2023-09-27 | 0.27 | $0.23 | 52654 |
| 2023-09-26 | 0.27 | $0.23 | 200530 |
| 2023-09-25 | 0.27 | $0.25 | 36559 |
| 2023-09-22 | 0.28 | $0.25 | 257380 |
| 2023-09-21 | 0.28 | $0.25 | 124126 |
| 2023-09-20 | 0.28 | $0.29 | 42230 |
| 2023-09-19 | 0.28 | $0.27 | 583993 |
| 2023-09-18 | 0.28 | $0.30 | 97861 |
| 2023-09-15 | 0.28 | $0.30 | 59500 |
| 2023-09-14 | 0.28 | $0.31 | 225243 |
| 2023-09-13 | 0.28 | $0.31 | 192000 |
| 2023-09-12 | 0.28 | $0.29 | 207483 |
| 2023-09-11 | 0.27 | $0.30 | 379773 |
| 2023-09-08 | 0.27 | $0.29 | 118595 |
| 2023-09-07 | 0.27 | $0.28 | 94089 |
| 2023-09-06 | 0.27 | $0.27 | 67300 |
| 2023-09-05 | 0.27 | $0.29 | 95667 |
| 2023-09-01 | 0.27 | $0.26 | 283710 |
| 2023-08-31 | 0.27 | $0.29 | 11000 |
| 2023-08-30 | 0.26 | $0.29 | 219997 |
| 2023-08-29 | 0.26 | $0.29 | 131035 |
| 2023-08-28 | 0.26 | $0.29 | 540385 |
| 2023-08-25 | 0.26 | $0.27 | 254890 |
| 2023-08-24 | 0.26 | $0.27 | 183549 |
| 2023-08-23 | 0.25 | $0.26 | 313750 |
| 2023-08-22 | 0.25 | $0.24 | 106000 |
| 2023-08-21 | 0.26 | $0.24 | 56500 |
| 2023-08-18 | 0.26 | $0.24 | 251684 |
| 2023-08-17 | 0.26 | $0.26 | 433524 |
| 2023-08-16 | 0.26 | $0.24 | 101000 |
| 2023-08-15 | 0.26 | $0.24 | 159391 |
| 2023-08-14 | 0.27 | $0.25 | 278505 |
| 2023-08-11 | 0.27 | $0.26 | 390735 |
| 2023-08-10 | 0.27 | $0.25 | 429204 |
| 2023-08-09 | 0.27 | $0.27 | 2.2M |
| 2023-08-08 | 0.27 | $0.29 | 242434 |
| 2023-08-04 | 0.27 | $0.30 | 343170 |
| 2023-08-03 | 0.27 | $0.27 | 127459 |
| 2023-08-02 | 0.27 | $0.27 | 103009 |
| 2023-08-01 | 0.27 | $0.27 | 55200 |
| 2023-07-31 | 0.27 | $0.27 | 216238 |
| 2023-07-28 | 0.27 | $0.26 | 423395 |
| 2023-07-27 | 0.27 | $0.24 | 314063 |
| 2023-07-26 | 0.27 | $0.26 | 225243 |
| 2023-07-25 | 0.27 | $0.29 | 128437 |
| 2023-07-24 | 0.27 | $0.29 | 152431 |
| 2023-07-21 | 0.27 | $0.30 | 122076 |
| 2023-07-20 | 0.27 | $0.30 | 382911 |
| 2023-07-19 | 0.27 | $0.30 | 213280 |
| 2023-07-18 | 0.26 | $0.30 | 134100 |
| 2023-07-17 | 0.26 | $0.30 | 789751 |
| 2023-07-14 | 0.25 | $0.26 | 302550 |
| 2023-07-13 | 0.25 | $0.27 | 1.1M |
| 2023-07-12 | 0.25 | $0.32 | 195500 |
| 2023-07-11 | 0.24 | $0.30 | 240399 |
| 2023-07-10 | 0.24 | $0.30 | 323307 |
| 2023-07-07 | 0.23 | $0.30 | 925205 |
| 2023-07-06 | 0.23 | $0.26 | 183772 |
| 2023-07-05 | 0.22 | $0.28 | 154500 |
| 2023-07-04 | 0.22 | $0.28 | 293075 |
| 2023-06-30 | 0.21 | $0.28 | 293000 |
| 2023-06-29 | 0.20 | $0.28 | 372708 |
| 2023-06-28 | 0.20 | $0.24 | 201100 |
| 2023-06-27 | 0.19 | $0.26 | 174000 |
| 2023-06-26 | 0.18 | $0.25 | 544348 |
| 2023-06-23 | 0.18 | $0.27 | 611447 |
| 2023-06-22 | 0.17 | $0.22 | 378712 |
| 2023-06-21 | 0.16 | $0.23 | 1.1M |
| 2023-06-20 | 0.16 | $0.16 | 146088 |
| 2023-06-19 | 0.15 | $0.16 | 51445 |
| 2023-06-16 | 0.15 | $0.16 | 58628 |
| 2023-06-15 | 0.15 | $0.17 | 29000 |
| 2023-06-14 | 0.15 | $0.16 | 26450 |
| 2023-06-13 | 0.15 | $0.16 | 11455 |
| 2023-06-12 | 0.15 | $0.16 | 144162 |
| 2023-06-09 | 0.15 | $0.16 | 16500 |
| 2023-06-08 | 0.15 | $0.16 | 103000 |
| 2023-06-07 | 0.15 | $0.17 | 120500 |
| 2023-06-06 | 0.15 | $0.16 | 29000 |
| 2023-06-05 | 0.14 | $0.16 | 43106 |
| 2023-06-02 | 0.14 | $0.17 | 112000 |
| 2023-06-01 | 0.14 | $0.16 | 107000 |
| 2023-05-31 | 0.14 | $0.16 | 94300 |
| 2023-05-30 | 0.14 | $0.17 | 475618 |
| 2023-05-29 | 0.13 | $0.16 | 215818 |
| 2023-05-26 | 0.13 | $0.14 | 33500 |
| 2023-05-25 | 0.13 | $0.14 | 43500 |
| 2023-05-24 | 0.13 | $0.13 | 6000 |
| 2023-05-23 | 0.13 | $0.12 | 108122 |
| 2023-05-19 | 0.13 | $0.13 | 11040 |
| 2023-05-18 | 0.13 | $0.13 | 122878 |
| 2023-05-17 | 0.13 | $0.14 | 276548 |
| 2023-05-16 | 0.13 | $0.14 | 102500 |
| 2023-05-15 | 0.12 | $0.15 | 67864 |
| 2023-05-12 | 0.12 | $0.15 | 202111 |
| 2023-05-11 | 0.12 | $0.15 | 227150 |
| 2023-05-10 | 0.12 | $0.16 | 460106 |
| 2023-05-09 | 0.11 | $0.16 | 480527 |
| 2023-05-08 | 0.11 | $0.14 | 1.1M |
| 2023-05-05 | 0.10 | $0.11 | 25000 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.10 | $0.10 | 1420 |
| 2023-05-02 | 0.10 | $0.11 | 30500 |
| 2023-05-01 | 0.10 | $0.11 | 46324 |
| 2023-04-28 | 0.10 | $0.10 | 208988 |
| 2023-04-27 | 0.10 | $0.12 | 221100 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 7500 |
| 2023-04-24 | 0.10 | $0.10 | 22000 |
| 2023-04-21 | 0.10 | $0.10 | 55000 |
| 2023-04-20 | 0.10 | $0.11 | 39330 |
| 2023-04-19 | 0.10 | $0.10 | 179000 |
| 2023-04-18 | 0.10 | $0.11 | 154000 |
| 2023-04-17 | 0.10 | $0.12 | 144200 |
| 2023-04-14 | 0.10 | $0.12 | 193985 |
| 2023-04-13 | 0.10 | $0.13 | 714583 |
| 2023-04-12 | 0.09 | $0.10 | 204000 |
| 2023-04-11 | 0.09 | $0.10 | 183900 |
| 2023-04-10 | 0.09 | $0.09 | 356631 |
| 2023-04-06 | 0.09 | $0.09 | 187444 |
| 2023-04-05 | 0.09 | $0.09 | 14000 |
| 2023-04-04 | 0.09 | $0.10 | 555300 |
| 2023-04-03 | 0.09 | $0.09 | 152000 |
| 2023-03-31 | 0.09 | $0.09 | 251905 |
| 2023-03-30 | 0.09 | $0.08 | 305728 |
| 2023-03-29 | 0.10 | $0.08 | 43550 |
| 2023-03-28 | 0.10 | $0.09 | 23176 |
| 2023-03-27 | 0.10 | $0.09 | 186685 |
| 2023-03-24 | 0.10 | $0.09 | 42100 |
| 2023-03-23 | 0.10 | $0.09 | 175000 |
| 2023-03-22 | 0.10 | $0.09 | 4000 |
| 2023-03-21 | 0.10 | $0.09 | 184290 |
| 2023-03-20 | 0.11 | $0.09 | 21000 |
| 2023-03-17 | 0.11 | $0.09 | 162602 |
| 2023-03-16 | 0.11 | $0.09 | 32200 |
| 2023-03-15 | 0.11 | $0.09 | 45000 |
| 2023-03-14 | 0.12 | $0.09 | 272967 |
| 2023-03-13 | 0.12 | $0.09 | 46711 |
| 2023-03-10 | 0.12 | $0.09 | 58000 |
| 2023-03-09 | 0.13 | $0.09 | 22800 |
| 2023-03-08 | 0.13 | $0.08 | 151000 |
| 2023-03-07 | 0.14 | $0.09 | 286060 |
| 2023-03-06 | 0.14 | $0.09 | 623404 |
| 2023-03-03 | 0.15 | $0.10 | 976920 |
| 2023-03-02 | 0.15 | $0.11 | 1.7M |
| 2023-03-01 | 0.16 | $0.18 | 253845 |
| 2023-02-28 | 0.16 | $0.16 | 36232 |
| 2023-02-27 | 0.15 | $0.15 | 2550 |
| 2023-02-24 | 0.16 | $0.14 | 37000 |
| 2023-02-23 | 0.16 | $0.14 | 10650 |
| 2023-02-22 | 0.16 | $0.14 | 69225 |
| 2023-02-21 | 0.16 | $0.14 | 103000 |
| 2023-02-17 | 0.16 | $0.14 | 31990 |
| 2023-02-16 | 0.17 | $0.15 | 288658 |
| 2023-02-15 | 0.17 | $0.15 | 42927 |
| 2023-02-14 | 0.17 | $0.15 | 100276 |
| 2023-02-13 | 0.17 | $0.15 | 56722 |
| 2023-02-10 | 0.18 | $0.15 | 126360 |
| 2023-02-09 | 0.18 | $0.15 | 226030 |
| 2023-02-08 | 0.18 | $0.16 | 86027 |
| 2023-02-07 | 0.19 | $0.15 | 353363 |
| 2023-02-06 | 0.19 | $0.17 | 135678 |
| 2023-02-03 | 0.19 | $0.18 | 75327 |
| 2023-02-02 | 0.19 | $0.18 | 117088 |
| 2023-02-01 | 0.19 | $0.18 | 175050 |
| 2023-01-31 | 0.20 | $0.20 | 222380 |
| 2023-01-30 | 0.20 | $0.17 | 329601 |
| 2023-01-27 | 0.20 | $0.18 | 140193 |
| 2023-01-26 | 0.20 | $0.18 | 512864 |
| 2023-01-25 | 0.20 | $0.20 | 2.7M |
| 2023-01-24 | 0.20 | $0.20 | 272152 |
| 2023-01-23 | 0.20 | $0.20 | 172459 |
| 2023-01-20 | 0.20 | $0.21 | 321297 |
| 2023-01-19 | 0.20 | $0.21 | 524721 |
| 2023-01-18 | 0.20 | $0.20 | 144377 |
| 2023-01-17 | 0.21 | $0.20 | 587263 |
| 2023-01-16 | 0.21 | $0.20 | 390961 |
| 2023-01-13 | 0.21 | $0.21 | 301002 |
| 2023-01-12 | 0.21 | $0.20 | 255150 |
| 2023-01-11 | 0.21 | $0.21 | 241172 |
| 2023-01-10 | 0.21 | $0.20 | 453374 |
| 2023-01-09 | 0.21 | $0.23 | 322124 |
| 2023-01-06 | 0.21 | $0.24 | 368200 |
| 2023-01-05 | 0.20 | $0.22 | 46587 |
| 2023-01-04 | 0.20 | $0.23 | 752201 |
| 2023-01-03 | 0.20 | $0.20 | 366628 |
| 2022-12-30 | 0.20 | $0.20 | 231174 |
| 2022-12-29 | 0.20 | $0.21 | 188347 |
| 2022-12-28 | 0.20 | $0.21 | 224076 |
| 2022-12-23 | 0.20 | $0.20 | 168320 |
| 2022-12-22 | 0.20 | $0.20 | 144421 |
| 2022-12-21 | 0.20 | $0.22 | 146402 |
| 2022-12-20 | 0.20 | $0.21 | 255356 |
| 2022-12-19 | 0.20 | $0.19 | 459487 |
| 2022-12-16 | 0.20 | $0.16 | 573943 |
| 2022-12-15 | 0.20 | $0.17 | 58010 |
| 2022-12-14 | 0.20 | $0.19 | 81350 |
| 2022-12-13 | 0.21 | $0.17 | 157165 |
| 2022-12-12 | 0.21 | $0.17 | 510032 |
| 2022-12-09 | 0.21 | $0.17 | 101653 |
| 2022-12-08 | 0.22 | $0.19 | 274429 |
| 2022-12-07 | 0.22 | $0.18 | 409359 |
| 2022-12-06 | 0.23 | $0.21 | 327965 |
| 2022-12-05 | 0.23 | $0.19 | 2.2M |
| 2022-12-02 | 0.23 | $0.25 | 761834 |
| 2022-12-01 | 0.23 | $0.27 | 198289 |
| 2022-11-30 | 0.23 | $0.27 | 509635 |
| 2022-11-29 | 0.22 | $0.26 | 530325 |
| 2022-11-28 | 0.22 | $0.28 | 206724 |
| 2022-11-25 | 0.22 | $0.27 | 216795 |
| 2022-11-24 | 0.21 | $0.28 | 668285 |
| 2022-11-23 | 0.20 | $0.26 | 1.3M |
| 2022-11-22 | 0.20 | $0.29 | 726922 |
| 2022-11-21 | 0.19 | $0.30 | 593656 |
| 2022-11-18 | 0.18 | $0.30 | 937494 |
| 2022-11-17 | 0.16 | $0.28 | 534857 |
| 2022-11-16 | 0.15 | $0.29 | 2.3M |
| 2022-11-15 | 0.14 | $0.30 | 1.8M |
| 2022-11-14 | 0.12 | $0.25 | 2.0M |
| 2022-11-11 | 0.11 | $0.28 | 4.9M |
| 2022-11-10 | 0.09 | $0.23 | 3.4M |
| 2022-11-09 | 0.07 | $0.17 | 1.5M |
| 2022-11-08 | 0.06 | $0.19 | 4.7M |
| 2022-11-07 | 0.05 | $0.22 | 22.3M |
| 2022-11-04 | 0.03 | $0.04 | 66797 |
| 2022-11-03 | 0.03 | $0.04 | 198000 |
| 2022-11-02 | 0.03 | $0.04 | 40000 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 25000 |
| 2022-10-28 | 0.03 | $0.04 | 526000 |
| 2022-10-27 | 0.03 | $0.04 | 80000 |
| 2022-10-26 | 0.03 | $0.03 | 153000 |
| 2022-10-25 | 0.03 | $0.04 | 282746 |
| 2022-10-24 | 0.03 | $0.03 | 101000 |
| 2022-10-21 | 0.03 | $0.04 | 358650 |
| 2022-10-20 | 0.03 | $0.04 | 570000 |
| 2022-10-19 | 0.03 | $0.03 | 206110 |
| 2022-10-18 | 0.03 | $0.04 | 254399 |
| 2022-10-17 | 0.03 | $0.04 | 187001 |
| 2022-10-14 | 0.03 | $0.04 | 17951 |
| 2022-10-13 | 0.03 | $0.04 | 3.2M |
| 2022-10-12 | 0.03 | $0.02 | 102001 |
| 2022-10-11 | 0.03 | $0.02 | 104401 |
| 2022-10-07 | 0.03 | $0.02 | 941000 |
| 2022-10-06 | 0.03 | $0.03 | 20002 |
| 2022-10-05 | 0.03 | $0.03 | 818002 |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.03 | 43669 |
| 2022-09-30 | 0.03 | $0.03 | 601003 |
| 2022-09-29 | 0.03 | $0.03 | 78001 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 21122 |
| 2022-09-26 | 0.03 | $0.03 | 185451 |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 62000 |
| 2022-09-20 | 0.04 | $0.04 | 50000 |
| 2022-09-19 | 0.04 | $0.04 | 519004 |
| 2022-09-16 | 0.04 | $0.04 | 53000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 42732 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 6125 |
| 2022-09-08 | 0.04 | $0.04 | 486377 |
| 2022-09-07 | 0.04 | $0.04 | 36000 |
| 2022-09-06 | 0.04 | $0.04 | 127441 |
| 2022-09-02 | 0.04 | $0.04 | 57408 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 37101 |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.04 | 45224 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 65000 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 192048 |
| 2022-08-22 | 0.04 | $0.04 | 450201 |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | 90000 |
| 2022-08-17 | 0.04 | $0.05 | 32166 |
| 2022-08-16 | 0.04 | $0.05 | 385000 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 90020 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 113360 |
| 2022-08-09 | 0.04 | $0.05 | 15000 |
| 2022-08-08 | 0.04 | $0.05 | 92724 |
| 2022-08-05 | 0.04 | $0.05 | 81000 |
| 2022-08-04 | 0.04 | $0.04 | 99276 |
| 2022-08-03 | 0.04 | $0.05 | 988398 |
| 2022-08-02 | 0.04 | $0.04 | 31001 |
| 2022-07-29 | 0.04 | $0.04 | 27000 |
| 2022-07-28 | 0.04 | $0.04 | 932381 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 3750 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 11000 |
| 2022-07-19 | 0.04 | $0.04 | 8600 |
| 2022-07-18 | 0.04 | $0.05 | 9016 |
| 2022-07-15 | 0.04 | $0.04 | 45449 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 15000 |
| 2022-07-11 | 0.04 | $0.04 | 12000 |
| 2022-07-08 | 0.04 | $0.05 | 114000 |
| 2022-07-07 | 0.04 | $0.04 | 36000 |
| 2022-07-06 | 0.04 | $0.04 | 20100 |
| 2022-07-05 | 0.04 | $0.04 | 18760 |
| 2022-07-04 | 0.04 | $0.04 | 50533 |
| 2022-06-30 | 0.04 | $0.04 | 121000 |
| 2022-06-29 | 0.04 | $0.04 | 21543 |
| 2022-06-28 | 0.04 | $0.04 | 198000 |
| 2022-06-27 | 0.04 | $0.04 | 16801 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 26000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 131871 |
| 2022-06-20 | 0.04 | $0.04 | 16711 |
| 2022-06-17 | 0.04 | $0.04 | 163928 |
| 2022-06-16 | 0.04 | $0.04 | 194681 |
| 2022-06-15 | 0.04 | $0.04 | 30000 |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | 18000 |
| 2022-06-10 | 0.04 | $0.04 | 140818 |
| 2022-06-09 | 0.04 | $0.04 | 100449 |
| 2022-06-08 | 0.04 | $0.04 | 312511 |
| 2022-06-07 | 0.04 | $0.04 | 112185 |
| 2022-06-06 | 0.04 | $0.04 | 100025 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.04 | $0.04 | 10000 |
| 2022-06-01 | 0.04 | $0.04 | 195000 |
| 2022-05-31 | 0.05 | $0.04 | 10000 |
| 2022-05-30 | 0.05 | $0.04 | 53001 |
| 2022-05-27 | 0.05 | $0.04 | 62200 |
| 2022-05-26 | 0.05 | $0.04 | 3600 |
| 2022-05-25 | 0.05 | $0.04 | 1039 |
| 2022-05-24 | 0.05 | $0.04 | 31827 |
| 2022-05-20 | 0.05 | $0.04 | 392000 |
| 2022-05-19 | 0.05 | $0.04 | 643004 |
| 2022-05-18 | 0.06 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | 129505 |
| 2022-05-16 | 0.06 | $0.04 | 77100 |
| 2022-05-13 | 0.06 | $0.05 | 10989 |
| 2022-05-12 | 0.06 | $0.04 | — |
| 2022-05-11 | 0.07 | $0.04 | 121362 |
| 2022-05-10 | 0.07 | $0.04 | 129213 |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.08 | $0.05 | 241685 |
| 2022-05-05 | 0.08 | $0.05 | 837358 |
| 2022-05-04 | 0.08 | $0.05 | 147500 |
| 2022-05-03 | 0.08 | $0.05 | 298911 |
| 2022-05-02 | 0.09 | $0.05 | 516897 |
| 2022-04-29 | 0.09 | $0.06 | 342500 |
| 2022-04-28 | 0.10 | $0.07 | 500126 |
| 2022-04-27 | 0.10 | $0.07 | 503500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.11 | $0.09 | 20600 |
| 2022-04-22 | 0.11 | $0.10 | 174999 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | 4607 |
| 2022-04-18 | 0.11 | $0.11 | 3497 |
| 2022-04-14 | 0.11 | $0.11 | 84250 |
| 2022-04-13 | 0.11 | $0.11 | 20790 |
| 2022-04-12 | 0.11 | $0.11 | 2962 |
| 2022-04-11 | 0.11 | $0.11 | 13200 |
| 2022-04-08 | 0.11 | $0.11 | 21000 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 11700 |
| 2022-04-05 | 0.11 | $0.11 | 39490 |
| 2022-04-04 | 0.12 | $0.11 | 7000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 30100 |
| 2022-03-30 | 0.12 | $0.12 | 1600 |
| 2022-03-29 | 0.12 | $0.11 | 121477 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 163500 |
| 2022-03-24 | 0.12 | $0.13 | 5786 |
| 2022-03-23 | 0.12 | $0.12 | 87700 |
| 2022-03-22 | 0.12 | $0.12 | 30000 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | 5500 |
| 2022-03-17 | 0.12 | $0.12 | 1899 |
| 2022-03-16 | 0.12 | $0.12 | 23001 |
| 2022-03-15 | 0.12 | $0.12 | 701 |
| 2022-03-14 | 0.12 | $0.12 | 3531 |
| 2022-03-11 | 0.12 | $0.11 | 76500 |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 34676 |
| 2022-03-08 | 0.12 | $0.11 | 178517 |
| 2022-03-07 | 0.12 | $0.13 | 2061 |
| 2022-03-04 | 0.12 | $0.13 | — |
| 2022-03-03 | 0.12 | $0.13 | 1000 |
| 2022-03-02 | 0.12 | $0.13 | 8000 |
| 2022-03-01 | 0.12 | $0.13 | 116500 |
| 2022-02-28 | 0.12 | $0.11 | 17500 |
| 2022-02-25 | 0.12 | $0.12 | 43000 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 4657 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 56008 |
| 2022-02-16 | 0.12 | $0.11 | 53000 |
| 2022-02-15 | 0.12 | $0.12 | 35000 |
| 2022-02-14 | 0.12 | $0.12 | 8629 |
| 2022-02-11 | 0.12 | $0.12 | 140000 |
| 2022-02-10 | 0.12 | $0.12 | 30810 |
| 2022-02-09 | 0.12 | $0.12 | 11900 |
| 2022-02-08 | 0.13 | $0.12 | 62002 |
| 2022-02-07 | 0.13 | $0.12 | 55522 |
| 2022-02-04 | 0.13 | $0.12 | 20000 |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | 41780 |
| 2022-02-01 | 0.13 | $0.13 | 6024 |
| 2022-01-31 | 0.13 | $0.13 | 12702 |
| 2022-01-28 | 0.13 | $0.12 | 10101 |
| 2022-01-27 | 0.13 | $0.12 | 11622 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 123343 |
| 2022-01-21 | 0.13 | $0.13 | 36994 |
| 2022-01-20 | 0.13 | $0.14 | 98642 |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | 3246 |
| 2022-01-17 | 0.13 | $0.14 | 3021 |
| 2022-01-14 | 0.13 | $0.14 | 1300 |
| 2022-01-13 | 0.13 | $0.13 | 4606 |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | 15774 |
| 2022-01-10 | 0.13 | $0.13 | 1073 |
| 2022-01-07 | 0.13 | $0.13 | 899 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | 15500 |
| 2022-01-04 | 0.14 | $0.13 | 1000 |
| 2021-12-31 | 0.14 | $0.13 | 4000 |
| 2021-12-30 | 0.14 | $0.13 | 9904 |
| 2021-12-29 | 0.14 | $0.13 | 93909 |
| 2021-12-24 | 0.14 | $0.14 | 54752 |
| 2021-12-23 | 0.14 | $0.14 | 13500 |
| 2021-12-22 | 0.14 | $0.14 | 109000 |
| 2021-12-21 | 0.14 | $0.14 | 1500 |
| 2021-12-20 | 0.14 | $0.14 | 20794 |
| 2021-12-17 | 0.14 | $0.14 | 38389 |
| 2021-12-16 | 0.14 | $0.14 | 96312 |
| 2021-12-15 | 0.14 | $0.13 | 23893 |
| 2021-12-14 | 0.14 | $0.13 | 45500 |
| 2021-12-13 | 0.14 | $0.14 | 89918 |
| 2021-12-10 | 0.14 | $0.15 | 18500 |
| 2021-12-09 | 0.14 | $0.14 | 13130 |
| 2021-12-08 | 0.14 | $0.14 | 69500 |
| 2021-12-07 | 0.14 | $0.15 | 25971 |
| 2021-12-06 | 0.14 | $0.14 | 40278 |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | 50623 |
| 2021-12-01 | 0.14 | $0.13 | 1271 |
| 2021-11-30 | 0.14 | $0.13 | 30000 |
| 2021-11-29 | 0.14 | $0.13 | 16000 |
| 2021-11-26 | 0.14 | $0.14 | 118441 |
| 2021-11-25 | 0.14 | $0.14 | 111000 |
| 2021-11-24 | 0.14 | $0.14 | 10001 |
| 2021-11-23 | 0.14 | $0.14 | 26189 |
| 2021-11-22 | 0.14 | $0.14 | 1501 |
| 2021-11-19 | 0.14 | $0.15 | 1500 |
| 2021-11-18 | 0.14 | $0.14 | 64066 |
| 2021-11-17 | 0.14 | $0.15 | 2150 |
| 2021-11-16 | 0.14 | $0.16 | 6747 |
| 2021-11-15 | 0.14 | $0.16 | — |
| 2021-11-12 | 0.13 | $0.16 | 90600 |
| 2021-11-11 | 0.13 | $0.15 | 107217 |
| 2021-11-10 | 0.13 | $0.14 | 117025 |
| 2021-11-09 | 0.13 | $0.14 | 90500 |
| 2021-11-08 | 0.13 | $0.13 | 11500 |
| 2021-11-05 | 0.13 | $0.12 | 38452 |
| 2021-11-04 | 0.13 | $0.13 | 4968 |
| 2021-11-03 | 0.13 | $0.12 | 10000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | 308000 |
| 2021-10-28 | 0.13 | $0.14 | 11000 |
| 2021-10-27 | 0.13 | $0.14 | 19500 |
| 2021-10-26 | 0.13 | $0.14 | 92222 |
| 2021-10-25 | 0.13 | $0.14 | 81630 |
| 2021-10-22 | 0.12 | $0.13 | 10797 |
| 2021-10-21 | 0.12 | $0.13 | 1921 |
| 2021-10-20 | 0.12 | $0.13 | 14786 |
| 2021-10-19 | 0.12 | $0.13 | 169500 |
| 2021-10-18 | 0.12 | $0.13 | 396001 |
| 2021-10-15 | 0.12 | $0.12 | 606000 |
| 2021-10-14 | 0.12 | $0.12 | 101000 |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | 264892 |
| 2021-10-08 | 0.13 | $0.12 | 9500 |
| 2021-10-07 | 0.13 | $0.11 | — |
| 2021-10-06 | 0.13 | $0.11 | 167000 |
| 2021-10-05 | 0.13 | $0.11 | 206511 |
| 2021-10-04 | 0.14 | $0.11 | 78125 |
| 2021-10-01 | 0.14 | $0.11 | 534634 |
| 2021-09-30 | 0.14 | $0.13 | 50000 |
| 2021-09-29 | 0.14 | $0.13 | 201159 |
| 2021-09-28 | 0.14 | $0.14 | 78500 |
| 2021-09-27 | 0.15 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | 102500 |
| 2021-09-23 | 0.15 | $0.13 | 26000 |
| 2021-09-22 | 0.15 | $0.15 | 25659 |
| 2021-09-21 | 0.15 | $0.14 | 3722 |
| 2021-09-20 | 0.15 | $0.14 | 36107 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 60637 |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | 42702 |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | 2000 |
| 2021-09-08 | 0.15 | $0.16 | 13500 |
| 2021-09-07 | 0.15 | $0.16 | 5278 |
| 2021-09-03 | 0.15 | $0.14 | 25000 |
| 2021-09-02 | 0.15 | $0.16 | 8779 |
| 2021-09-01 | 0.15 | $0.16 | 15196 |
| 2021-08-31 | 0.14 | $0.15 | 10000 |
| 2021-08-30 | 0.14 | $0.15 | 6800 |
| 2021-08-27 | 0.14 | $0.15 | 68800 |
| 2021-08-26 | 0.14 | $0.15 | 1195 |
| 2021-08-25 | 0.14 | $0.14 | 22005 |
| 2021-08-24 | 0.14 | $0.13 | 73500 |
| 2021-08-23 | 0.14 | $0.14 | 4400 |
| 2021-08-20 | 0.14 | $0.13 | 15500 |
| 2021-08-19 | 0.15 | $0.13 | 81700 |
| 2021-08-18 | 0.15 | $0.14 | 110000 |
| 2021-08-17 | 0.15 | $0.13 | 198700 |
| 2021-08-16 | 0.15 | $0.14 | 197322 |
| 2021-08-13 | 0.15 | $0.13 | 34265 |
| 2021-08-12 | 0.15 | $0.14 | 58024 |
| 2021-08-11 | 0.16 | $0.15 | 171000 |
| 2021-08-10 | 0.16 | $0.15 | 205128 |
| 2021-08-09 | 0.16 | $0.15 | — |
| 2021-08-06 | 0.16 | $0.15 | 37033 |
| 2021-08-05 | 0.16 | $0.15 | 238589 |
| 2021-08-04 | 0.16 | $0.15 | 130443 |
| 2021-08-03 | 0.16 | $0.17 | 67500 |
| 2021-07-30 | 0.16 | $0.15 | 30000 |
| 2021-07-29 | 0.17 | $0.16 | 148399 |
| 2021-07-28 | 0.17 | $0.15 | 103000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 14500 |
| 2021-07-21 | 0.17 | $0.16 | 86174 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.09
2026-07-17
Close Price
$1.05
Vol: 126537
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.40
Maximum
1.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.05 | 126537 |
| 2026-07-16 | 1.09 | $1.12 | 89072 |
| 2026-07-15 | 1.08 | $1.14 | 413485 |
| 2026-07-14 | 1.08 | $1.14 | 113861 |
| 2026-07-13 | 1.07 | $1.10 | 41945 |
| 2026-07-10 | 1.07 | $1.13 | 49749 |
| 2026-07-09 | 1.06 | $1.09 | 61234 |
| 2026-07-08 | 1.06 | $1.08 | 78815 |
| 2026-07-07 | 1.05 | $1.07 | 70422 |
| 2026-07-06 | 1.05 | $1.10 | 127937 |
| 2026-07-03 | 1.05 | $1.09 | 227099 |
| 2026-07-02 | 1.04 | $1.08 | 77696 |
| 2026-06-30 | 1.04 | $1.02 | 14024 |
| 2026-06-29 | 1.05 | $1.00 | 117509 |
| 2026-06-26 | 1.05 | $1.03 | 33919 |
| 2026-06-25 | 1.06 | $1.05 | 104486 |
| 2026-06-24 | 1.06 | $0.97 | 84641 |
| 2026-06-23 | 1.07 | $1.02 | 126576 |
| 2026-06-22 | 1.08 | $1.03 | 174699 |
| 2026-06-19 | 1.08 | $1.03 | 342694 |
| 2026-06-18 | 1.09 | $1.06 | 206841 |
| 2026-06-17 | 1.10 | $1.10 | 117164 |
| 2026-06-16 | 1.10 | $1.12 | 134001 |
| 2026-06-15 | 1.09 | $1.14 | 133908 |
| 2026-06-12 | 1.09 | $1.08 | 29304 |
| 2026-06-11 | 1.09 | $1.05 | 7090 |
| 2026-06-10 | 1.10 | $0.99 | 54994 |
| 2026-06-09 | 1.11 | $1.03 | 172764 |
| 2026-06-08 | 1.12 | $1.07 | 18674 |
| 2026-06-05 | 1.13 | $1.11 | 191548 |
| 2026-06-04 | 1.13 | $1.14 | 51259 |
| 2026-06-03 | 1.13 | $1.14 | 187157 |
| 2026-06-02 | 1.13 | $1.19 | 81868 |
| 2026-06-01 | 1.13 | $1.13 | 30279 |
| 2026-05-29 | 1.13 | $1.12 | 152057 |
| 2026-05-28 | 1.13 | $1.08 | 91241 |
| 2026-05-27 | 1.13 | $1.07 | 63436 |
| 2026-05-26 | 1.14 | $1.10 | 101064 |
| 2026-05-25 | 1.14 | $1.13 | 31010 |
| 2026-05-22 | 1.14 | $1.11 | 87024 |
| 2026-05-21 | 1.15 | $1.12 | 48688 |
| 2026-05-20 | 1.15 | $1.10 | 46979 |
| 2026-05-19 | 1.15 | $1.14 | 179665 |
| 2026-05-15 | 1.15 | $1.13 | 206328 |
| 2026-05-14 | 1.15 | $1.22 | 235333 |
| 2026-05-13 | 1.15 | $1.20 | 271586 |
| 2026-05-12 | 1.14 | $1.20 | 134868 |
| 2026-05-11 | 1.14 | $1.19 | 172651 |
| 2026-05-08 | 1.13 | $1.20 | 174939 |
| 2026-05-07 | 1.13 | $1.11 | 250152 |
| 2026-05-06 | 1.13 | $1.13 | 164814 |
| 2026-05-05 | 1.14 | $1.11 | 19588 |
| 2026-05-04 | 1.14 | $1.08 | 176869 |
| 2026-05-01 | 1.15 | $1.11 | 61244 |
| 2026-04-30 | 1.16 | $1.13 | 49523 |
| 2026-04-29 | 1.16 | $1.10 | 40297 |
| 2026-04-28 | 1.17 | $1.10 | 69061 |
| 2026-04-27 | 1.17 | $1.15 | 74608 |
| 2026-04-24 | 1.18 | $1.13 | 18966 |
| 2026-04-23 | 1.18 | $1.12 | 66220 |
| 2026-04-22 | 1.19 | $1.12 | 146927 |
| 2026-04-21 | 1.19 | $1.11 | 98636 |
| 2026-04-20 | 1.20 | $1.18 | 143248 |
| 2026-04-17 | 1.20 | $1.19 | 127998 |
| 2026-04-16 | 1.19 | $1.26 | 129031 |
| 2026-04-15 | 1.18 | $1.28 | 209284 |
| 2026-04-14 | 1.17 | $1.24 | 240025 |
| 2026-04-13 | 1.16 | $1.25 | 507617 |
| 2026-04-10 | 1.15 | $1.19 | 137777 |
| 2026-04-09 | 1.15 | $1.21 | 60515 |
| 2026-04-08 | 1.14 | $1.14 | 152601 |
| 2026-04-07 | 1.14 | $1.13 | 146286 |
| 2026-04-06 | 1.15 | $1.17 | 97271 |
| 2026-04-02 | 1.15 | $1.20 | 130963 |
| 2026-04-01 | 1.14 | $1.27 | 199605 |
| 2026-03-31 | 1.13 | $1.19 | 166601 |
| 2026-03-30 | 1.13 | $1.07 | 149238 |
| 2026-03-27 | 1.14 | $1.08 | 96555 |
| 2026-03-26 | 1.15 | $1.08 | 177582 |
| 2026-03-25 | 1.16 | $1.18 | 184545 |
| 2026-03-24 | 1.16 | $1.08 | 318315 |
| 2026-03-23 | 1.16 | $1.04 | 166285 |
| 2026-03-20 | 1.17 | $1.00 | 262231 |
| 2026-03-19 | 1.18 | $1.07 | 536989 |
| 2026-03-18 | 1.18 | $1.12 | 423779 |
| 2026-03-17 | 1.17 | $1.18 | 324796 |
| 2026-03-16 | 1.16 | $1.23 | 188666 |
| 2026-03-13 | 1.14 | $1.25 | 299578 |
| 2026-03-12 | 1.11 | $1.27 | 211045 |
| 2026-03-11 | 1.08 | $1.26 | 270953 |
| 2026-03-10 | 1.04 | $1.27 | 148286 |
| 2026-03-09 | 1.01 | $1.20 | 502839 |
| 2026-03-06 | 0.97 | $1.26 | 319352 |
| 2026-03-05 | 0.93 | $1.29 | 327949 |
| 2026-03-04 | 0.89 | $1.32 | 835059 |
| 2026-03-03 | 0.83 | $1.29 | 1.2M |
| 2026-03-02 | 0.78 | $1.32 | 2.3M |
| 2026-02-27 | 0.72 | $0.94 | 1.4M |
| 2026-02-26 | 0.70 | $0.77 | 369816 |
| 2026-02-25 | 0.70 | $0.81 | 1.5M |
| 2026-02-24 | 0.69 | $0.68 | 102834 |
| 2026-02-23 | 0.69 | $0.68 | 156044 |
| 2026-02-20 | 0.69 | $0.69 | 185230 |
| 2026-02-19 | 0.70 | $0.66 | 116525 |
| 2026-02-18 | 0.70 | $0.66 | 80543 |
| 2026-02-17 | 0.71 | $0.67 | 111840 |
| 2026-02-13 | 0.71 | $0.65 | 163346 |
| 2026-02-12 | 0.71 | $0.67 | 345463 |
| 2026-02-11 | 0.72 | $0.70 | 458363 |
| 2026-02-10 | 0.72 | $0.68 | 130845 |
| 2026-02-09 | 0.72 | $0.70 | 203211 |
| 2026-02-06 | 0.71 | $0.69 | 250320 |
| 2026-02-05 | 0.71 | $0.69 | 409854 |
| 2026-02-04 | 0.71 | $0.73 | 142861 |
| 2026-02-03 | 0.71 | $0.75 | 397140 |
| 2026-02-02 | 0.70 | $0.72 | 207215 |
| 2026-01-30 | 0.69 | $0.77 | 613376 |
| 2026-01-29 | 0.68 | $0.80 | 685729 |
| 2026-01-28 | 0.66 | $0.83 | 343159 |
| 2026-01-27 | 0.64 | $0.78 | 442500 |
| 2026-01-26 | 0.63 | $0.83 | 2.1M |
| 2026-01-23 | 0.61 | $0.62 | 297213 |
| 2026-01-22 | 0.60 | $0.60 | 235036 |
| 2026-01-21 | 0.60 | $0.63 | 280932 |
| 2026-01-20 | 0.60 | $0.62 | 142725 |
| 2026-01-19 | 0.59 | $0.64 | 401450 |
| 2026-01-16 | 0.58 | $0.57 | 172273 |
| 2026-01-15 | 0.58 | $0.58 | 169905 |
| 2026-01-14 | 0.58 | $0.61 | 201726 |
| 2026-01-13 | 0.58 | $0.60 | 116649 |
| 2026-01-12 | 0.57 | $0.64 | 155774 |
| 2026-01-09 | 0.56 | $0.63 | 294400 |
| 2026-01-08 | 0.55 | $0.58 | 151927 |
| 2026-01-07 | 0.55 | $0.62 | 106192 |
| 2026-01-06 | 0.54 | $0.61 | 643949 |
| 2026-01-05 | 0.53 | $0.56 | 130948 |
| 2026-01-02 | 0.53 | $0.55 | 39052 |
| 2025-12-31 | 0.53 | $0.56 | 168276 |
| 2025-12-30 | 0.52 | $0.56 | 374473 |
| 2025-12-29 | 0.52 | $0.51 | 99172 |
| 2025-12-24 | 0.52 | $0.54 | 21104 |
| 2025-12-23 | 0.51 | $0.54 | 334572 |
| 2025-12-22 | 0.51 | $0.54 | 87813 |
| 2025-12-19 | 0.51 | $0.53 | 416320 |
| 2025-12-18 | 0.50 | $0.53 | 58674 |
| 2025-12-17 | 0.50 | $0.53 | 201385 |
| 2025-12-16 | 0.50 | $0.49 | 139120 |
| 2025-12-15 | 0.50 | $0.49 | 247392 |
| 2025-12-12 | 0.50 | $0.51 | 101727 |
| 2025-12-11 | 0.50 | $0.52 | 225459 |
| 2025-12-10 | 0.50 | $0.50 | 121676 |
| 2025-12-09 | 0.49 | $0.51 | 41500 |
| 2025-12-08 | 0.49 | $0.50 | 219332 |
| 2025-12-05 | 0.49 | $0.50 | 140252 |
| 2025-12-04 | 0.49 | $0.50 | 299114 |
| 2025-12-03 | 0.49 | $0.49 | 85980 |
| 2025-12-02 | 0.50 | $0.48 | 255098 |
| 2025-12-01 | 0.50 | $0.48 | 462002 |
| 2025-11-28 | 0.50 | $0.49 | 153190 |
| 2025-11-27 | 0.50 | $0.49 | 50613 |
| 2025-11-26 | 0.51 | $0.49 | 287500 |
| 2025-11-25 | 0.51 | $0.50 | 86694 |
| 2025-11-24 | 0.51 | $0.50 | 179210 |
| 2025-11-21 | 0.51 | $0.49 | 80653 |
| 2025-11-20 | 0.51 | $0.49 | 22158 |
| 2025-11-19 | 0.52 | $0.51 | 79173 |
| 2025-11-18 | 0.52 | $0.50 | 94530 |
| 2025-11-17 | 0.52 | $0.51 | 75000 |
| 2025-11-14 | 0.52 | $0.52 | 11267 |
| 2025-11-13 | 0.52 | $0.51 | 23645 |
| 2025-11-12 | 0.52 | $0.52 | 67102 |
| 2025-11-11 | 0.52 | $0.53 | 2029 |
| 2025-11-10 | 0.52 | $0.52 | 72630 |
| 2025-11-07 | 0.52 | $0.51 | 45000 |
| 2025-11-06 | 0.53 | $0.51 | 14052 |
| 2025-11-05 | 0.53 | $0.54 | 173894 |
| 2025-11-04 | 0.53 | $0.50 | 138874 |
| 2025-11-03 | 0.53 | $0.52 | 7500 |
| 2025-10-31 | 0.54 | $0.52 | 51500 |
| 2025-10-30 | 0.54 | $0.53 | 83700 |
| 2025-10-29 | 0.54 | $0.52 | 53577 |
| 2025-10-28 | 0.54 | $0.53 | 113758 |
| 2025-10-27 | 0.55 | $0.51 | 207351 |
| 2025-10-24 | 0.55 | $0.52 | 317754 |
| 2025-10-23 | 0.56 | $0.53 | 76138 |
| 2025-10-22 | 0.56 | $0.52 | 93842 |
| 2025-10-21 | 0.56 | $0.56 | 183318 |
| 2025-10-20 | 0.56 | $0.55 | 29342 |
| 2025-10-17 | 0.56 | $0.55 | 128334 |
| 2025-10-16 | 0.57 | $0.56 | 130007 |
| 2025-10-15 | 0.57 | $0.56 | 95112 |
| 2025-10-14 | 0.57 | $0.55 | 442658 |
| 2025-10-10 | 0.57 | $0.53 | 178677 |
| 2025-10-09 | 0.57 | $0.54 | 136866 |
| 2025-10-08 | 0.57 | $0.57 | 397032 |
| 2025-10-07 | 0.57 | $0.59 | 523311 |
| 2025-10-06 | 0.57 | $0.64 | 293573 |
| 2025-10-03 | 0.56 | $0.58 | 182742 |
| 2025-10-02 | 0.55 | $0.58 | 124432 |
| 2025-10-01 | 0.55 | $0.59 | 54200 |
| 2025-09-30 | 0.55 | $0.58 | 123668 |
| 2025-09-29 | 0.54 | $0.58 | 181112 |
| 2025-09-26 | 0.54 | $0.53 | 267022 |
| 2025-09-25 | 0.54 | $0.53 | 516903 |
| 2025-09-24 | 0.54 | $0.55 | 81621 |
| 2025-09-23 | 0.54 | $0.56 | 205626 |
| 2025-09-22 | 0.54 | $0.56 | 158872 |
| 2025-09-19 | 0.53 | $0.57 | 384923 |
| 2025-09-18 | 0.53 | $0.53 | 104544 |
| 2025-09-17 | 0.53 | $0.51 | 53438 |
| 2025-09-16 | 0.53 | $0.52 | 111900 |
| 2025-09-15 | 0.53 | $0.52 | 266897 |
| 2025-09-12 | 0.54 | $0.53 | 126400 |
| 2025-09-11 | 0.54 | $0.53 | 24000 |
| 2025-09-10 | 0.54 | $0.55 | 127702 |
| 2025-09-09 | 0.53 | $0.54 | 104268 |
| 2025-09-08 | 0.53 | $0.53 | 234275 |
| 2025-09-05 | 0.53 | $0.52 | 136352 |
| 2025-09-04 | 0.53 | $0.52 | 59023 |
| 2025-09-03 | 0.53 | $0.57 | 218725 |
| 2025-09-02 | 0.53 | $0.58 | 339142 |
| 2025-08-29 | 0.52 | $0.54 | 27055 |
| 2025-08-28 | 0.52 | $0.52 | 36950 |
| 2025-08-27 | 0.52 | $0.52 | 101018 |
| 2025-08-26 | 0.52 | $0.53 | 25362 |
| 2025-08-25 | 0.52 | $0.55 | 37773 |
| 2025-08-22 | 0.52 | $0.52 | 41473 |
| 2025-08-21 | 0.52 | $0.53 | 205624 |
| 2025-08-20 | 0.51 | $0.51 | 98604 |
| 2025-08-19 | 0.51 | $0.50 | 48600 |
| 2025-08-18 | 0.52 | $0.52 | 7520 |
| 2025-08-15 | 0.52 | $0.53 | 130157 |
| 2025-08-14 | 0.52 | $0.52 | 212021 |
| 2025-08-13 | 0.52 | $0.52 | 99044 |
| 2025-08-12 | 0.52 | $0.50 | 59025 |
| 2025-08-11 | 0.52 | $0.52 | 173337 |
| 2025-08-08 | 0.52 | $0.53 | 185036 |
| 2025-08-07 | 0.52 | $0.53 | 231464 |
| 2025-08-06 | 0.52 | $0.52 | 67642 |
| 2025-08-05 | 0.52 | $0.52 | 134441 |
| 2025-08-01 | 0.52 | $0.49 | 68334 |
| 2025-07-31 | 0.52 | $0.49 | 31982 |
| 2025-07-30 | 0.52 | $0.47 | 201807 |
| 2025-07-29 | 0.53 | $0.50 | 194408 |
| 2025-07-28 | 0.53 | $0.51 | 139435 |
| 2025-07-25 | 0.53 | $0.55 | 140201 |
| 2025-07-24 | 0.53 | $0.54 | 207332 |
| 2025-07-23 | 0.53 | $0.56 | 780359 |
| 2025-07-22 | 0.53 | $0.57 | 332931 |
| 2025-07-21 | 0.52 | $0.51 | 64000 |
| 2025-07-18 | 0.52 | $0.53 | 44637 |
| 2025-07-17 | 0.52 | $0.51 | 23531 |
| 2025-07-16 | 0.52 | $0.52 | 30691 |
| 2025-07-15 | 0.52 | $0.53 | 69206 |
| 2025-07-14 | 0.52 | $0.55 | 144747 |
| 2025-07-11 | 0.52 | $0.52 | 137090 |
| 2025-07-10 | 0.52 | $0.53 | 203789 |
| 2025-07-09 | 0.52 | $0.51 | 63565 |
| 2025-07-08 | 0.52 | $0.51 | 226699 |
| 2025-07-07 | 0.52 | $0.51 | 182541 |
| 2025-07-04 | 0.52 | $0.51 | 16205 |
| 2025-07-03 | 0.52 | $0.51 | 117274 |
| 2025-07-02 | 0.52 | $0.53 | 226801 |
| 2025-06-30 | 0.52 | $0.51 | 79404 |
| 2025-06-27 | 0.52 | $0.52 | 231500 |
| 2025-06-26 | 0.52 | $0.53 | 158200 |
| 2025-06-25 | 0.52 | $0.50 | 139102 |
| 2025-06-24 | 0.52 | $0.50 | 111580 |
| 2025-06-23 | 0.52 | $0.50 | 77690 |
| 2025-06-20 | 0.52 | $0.50 | 172081 |
| 2025-06-19 | 0.52 | $0.51 | 123600 |
| 2025-06-18 | 0.51 | $0.55 | 85760 |
| 2025-06-17 | 0.51 | $0.58 | 375726 |
| 2025-06-16 | 0.50 | $0.56 | 31881 |
| 2025-06-13 | 0.49 | $0.57 | 261174 |
| 2025-06-12 | 0.48 | $0.57 | 335525 |
| 2025-06-11 | 0.47 | $0.50 | 107634 |
| 2025-06-10 | 0.47 | $0.49 | 193868 |
| 2025-06-09 | 0.47 | $0.48 | 60985 |
| 2025-06-06 | 0.47 | $0.48 | 57126 |
| 2025-06-05 | 0.47 | $0.48 | 292450 |
| 2025-06-04 | 0.47 | $0.47 | 103220 |
| 2025-06-03 | 0.47 | $0.47 | 37761 |
| 2025-06-02 | 0.47 | $0.47 | 111150 |
| 2025-05-30 | 0.47 | $0.46 | 18872 |
| 2025-05-29 | 0.47 | $0.46 | 118884 |
| 2025-05-28 | 0.47 | $0.46 | 194300 |
| 2025-05-27 | 0.47 | $0.46 | 222987 |
| 2025-05-26 | 0.47 | $0.47 | 128009 |
| 2025-05-23 | 0.47 | $0.48 | 364166 |
| 2025-05-22 | 0.47 | $0.49 | 218831 |
| 2025-05-21 | 0.47 | $0.47 | 48557 |
| 2025-05-20 | 0.47 | $0.47 | 52385 |
| 2025-05-16 | 0.47 | $0.47 | 75837 |
| 2025-05-15 | 0.47 | $0.48 | 177666 |
| 2025-05-14 | 0.47 | $0.49 | 193205 |
| 2025-05-13 | 0.47 | $0.50 | 246723 |
| 2025-05-12 | 0.47 | $0.47 | 334040 |
| 2025-05-09 | 0.47 | $0.48 | 111000 |
| 2025-05-08 | 0.47 | $0.46 | 64736 |
| 2025-05-07 | 0.47 | $0.45 | 124090 |
| 2025-05-06 | 0.47 | $0.47 | 34517 |
| 2025-05-05 | 0.47 | $0.46 | 184983 |
| 2025-05-02 | 0.47 | $0.48 | 47854 |
| 2025-05-01 | 0.47 | $0.47 | 61100 |
| 2025-04-30 | 0.47 | $0.47 | 57625 |
| 2025-04-29 | 0.47 | $0.48 | 22225 |
| 2025-04-28 | 0.47 | $0.49 | 79403 |
| 2025-04-25 | 0.46 | $0.50 | 76426 |
| 2025-04-24 | 0.46 | $0.50 | 101508 |
| 2025-04-23 | 0.46 | $0.46 | 264728 |
| 2025-04-22 | 0.46 | $0.45 | 157832 |
| 2025-04-21 | 0.46 | $0.46 | 37947 |
| 2025-04-17 | 0.46 | $0.47 | 172830 |
| 2025-04-16 | 0.46 | $0.48 | 174350 |
| 2025-04-15 | 0.46 | $0.48 | 66034 |
| 2025-04-14 | 0.46 | $0.50 | 174262 |
| 2025-04-11 | 0.45 | $0.45 | 180500 |
| 2025-04-10 | 0.46 | $0.43 | 18074 |
| 2025-04-09 | 0.46 | $0.44 | 251317 |
| 2025-04-08 | 0.46 | $0.41 | 230535 |
| 2025-04-07 | 0.47 | $0.44 | 305234 |
| 2025-04-04 | 0.47 | $0.41 | 393887 |
| 2025-04-03 | 0.48 | $0.45 | 101480 |
| 2025-04-02 | 0.48 | $0.47 | 26533 |
| 2025-04-01 | 0.48 | $0.46 | 123201 |
| 2025-03-31 | 0.49 | $0.46 | 195210 |
| 2025-03-28 | 0.49 | $0.47 | 368556 |
| 2025-03-27 | 0.49 | $0.48 | 435071 |
| 2025-03-26 | 0.49 | $0.50 | 140689 |
| 2025-03-25 | 0.49 | $0.49 | 96405 |
| 2025-03-24 | 0.48 | $0.49 | 89152 |
| 2025-03-21 | 0.48 | $0.49 | 144938 |
| 2025-03-20 | 0.48 | $0.52 | 153500 |
| 2025-03-19 | 0.47 | $0.52 | 43235 |
| 2025-03-18 | 0.47 | $0.54 | 65523 |
| 2025-03-17 | 0.46 | $0.52 | 87857 |
| 2025-03-14 | 0.46 | $0.51 | 133946 |
| 2025-03-13 | 0.45 | $0.51 | 333540 |
| 2025-03-12 | 0.45 | $0.46 | 146660 |
| 2025-03-11 | 0.45 | $0.41 | 258795 |
| 2025-03-10 | 0.45 | $0.43 | 152628 |
| 2025-03-07 | 0.46 | $0.44 | 129200 |
| 2025-03-06 | 0.46 | $0.43 | 215500 |
| 2025-03-05 | 0.47 | $0.44 | 279500 |
| 2025-03-04 | 0.47 | $0.43 | 384686 |
| 2025-03-03 | 0.48 | $0.45 | 213510 |
| 2025-02-28 | 0.48 | $0.45 | 182931 |
| 2025-02-27 | 0.49 | $0.45 | 87030 |
| 2025-02-26 | 0.49 | $0.47 | 139023 |
| 2025-02-25 | 0.49 | $0.46 | 119430 |
| 2025-02-24 | 0.50 | $0.47 | 124216 |
| 2025-02-21 | 0.50 | $0.45 | 262090 |
| 2025-02-20 | 0.50 | $0.49 | 91530 |
| 2025-02-19 | 0.50 | $0.49 | 213342 |
| 2025-02-18 | 0.50 | $0.52 | 109136 |
| 2025-02-14 | 0.50 | $0.50 | 86782 |
| 2025-02-13 | 0.50 | $0.55 | 93877 |
| 2025-02-12 | 0.49 | $0.55 | 473221 |
| 2025-02-11 | 0.49 | $0.51 | 163014 |
| 2025-02-10 | 0.48 | $0.50 | 296517 |
| 2025-02-07 | 0.48 | $0.48 | 590848 |
| 2025-02-06 | 0.48 | $0.50 | 275555 |
| 2025-02-05 | 0.48 | $0.52 | 185800 |
| 2025-02-04 | 0.48 | $0.50 | 80450 |
| 2025-02-03 | 0.48 | $0.48 | 94172 |
| 2025-01-31 | 0.49 | $0.48 | 138205 |
| 2025-01-30 | 0.50 | $0.50 | 268214 |
| 2025-01-29 | 0.50 | $0.48 | 343626 |
| 2025-01-28 | 0.51 | $0.48 | 1.0M |
| 2025-01-27 | 0.52 | $0.42 | 358711 |
| 2025-01-24 | 0.54 | $0.44 | 190745 |
| 2025-01-23 | 0.55 | $0.45 | 455045 |
| 2025-01-22 | 0.57 | $0.46 | 246360 |
| 2025-01-21 | 0.58 | $0.47 | 349523 |
| 2025-01-20 | 0.60 | $0.48 | 352038 |
| 2025-01-17 | 0.61 | $0.48 | 432076 |
| 2025-01-16 | 0.63 | $0.52 | 547543 |
| 2025-01-15 | 0.64 | $0.46 | 670527 |
| 2025-01-14 | 0.67 | $0.50 | 2.1M |
| 2025-01-13 | 0.68 | $0.65 | 96183 |
| 2025-01-10 | 0.69 | $0.68 | 246385 |
| 2025-01-09 | 0.69 | $0.68 | 70500 |
| 2025-01-08 | 0.69 | $0.68 | 75358 |
| 2025-01-07 | 0.70 | $0.68 | 76549 |
| 2025-01-06 | 0.70 | $0.73 | 299276 |
| 2025-01-03 | 0.70 | $0.71 | 40230 |
| 2025-01-02 | 0.70 | $0.71 | 102713 |
| 2024-12-31 | 0.70 | $0.69 | 34842 |
| 2024-12-30 | 0.71 | $0.71 | 59475 |
| 2024-12-27 | 0.71 | $0.68 | 158579 |
| 2024-12-24 | 0.72 | $0.66 | 2000 |
| 2024-12-23 | 0.73 | $0.65 | 91670 |
| 2024-12-20 | 0.74 | $0.63 | 240024 |
| 2024-12-19 | 0.76 | $0.65 | 379001 |
| 2024-12-18 | 0.78 | $0.64 | 780665 |
| 2024-12-17 | 0.80 | $0.72 | 194751 |
| 2024-12-16 | 0.81 | $0.75 | 156516 |
| 2024-12-13 | 0.82 | $0.77 | 233299 |
| 2024-12-12 | 0.83 | $0.74 | 154902 |
| 2024-12-11 | 0.84 | $0.72 | 536746 |
| 2024-12-10 | 0.86 | $0.76 | 505874 |
| 2024-12-09 | 0.87 | $0.81 | 223368 |
| 2024-12-06 | 0.88 | $0.77 | 127441 |
| 2024-12-05 | 0.89 | $0.81 | 433217 |
| 2024-12-04 | 0.89 | $0.82 | 551469 |
| 2024-12-03 | 0.90 | $0.84 | 928284 |
| 2024-12-02 | 0.90 | $0.84 | 418228 |
| 2024-11-29 | 0.91 | $0.92 | 392973 |
| 2024-11-28 | 0.90 | $0.92 | 52634 |
| 2024-11-27 | 0.89 | $0.92 | 425416 |
| 2024-11-26 | 0.89 | $0.94 | 368151 |
| 2024-11-25 | 0.88 | $0.97 | 397420 |
| 2024-11-22 | 0.86 | $1.06 | 536790 |
| 2024-11-21 | 0.83 | $0.91 | 23217 |
| 2024-11-20 | 0.82 | $0.88 | 34570 |
| 2024-11-19 | 0.81 | $0.87 | 258035 |
| 2024-11-18 | 0.80 | $0.84 | 216012 |
| 2024-11-15 | 0.79 | $0.87 | 283450 |
| 2024-11-14 | 0.78 | $0.90 | 249692 |
| 2024-11-13 | 0.76 | $0.88 | 159777 |
| 2024-11-12 | 0.74 | $0.86 | 590881 |
| 2024-11-11 | 0.72 | $0.92 | 720763 |
| 2024-11-08 | 0.69 | $0.82 | 1.1M |
| 2024-11-07 | 0.67 | $0.71 | 154918 |
| 2024-11-06 | 0.67 | $0.73 | 133101 |
| 2024-11-05 | 0.65 | $0.72 | 169192 |
| 2024-11-04 | 0.64 | $0.69 | 340534 |
| 2024-11-01 | 0.63 | $0.75 | 190196 |
| 2024-10-31 | 0.61 | $0.70 | 177899 |
| 2024-10-30 | 0.60 | $0.76 | 802400 |
| 2024-10-29 | 0.58 | $0.69 | 371442 |
| 2024-10-28 | 0.57 | $0.69 | 665259 |
| 2024-10-25 | 0.55 | $0.73 | 1.2M |
| 2024-10-24 | 0.53 | $0.65 | 1.5M |
| 2024-10-23 | 0.52 | $0.55 | 241950 |
| 2024-10-22 | 0.51 | $0.55 | 925197 |
| 2024-10-21 | 0.51 | $0.50 | 776503 |
| 2024-10-18 | 0.51 | $0.52 | 223786 |
| 2024-10-17 | 0.51 | $0.52 | 130406 |
| 2024-10-16 | 0.51 | $0.53 | 35105 |
| 2024-10-15 | 0.51 | $0.54 | 229403 |
| 2024-10-11 | 0.50 | $0.52 | 34500 |
| 2024-10-10 | 0.50 | $0.51 | 459063 |
| 2024-10-09 | 0.50 | $0.48 | 93980 |
| 2024-10-08 | 0.50 | $0.51 | 159770 |
| 2024-10-07 | 0.50 | $0.48 | 286930 |
| 2024-10-04 | 0.50 | $0.50 | 83025 |
| 2024-10-03 | 0.50 | $0.49 | 149929 |
| 2024-10-02 | 0.50 | $0.52 | 25000 |
| 2024-10-01 | 0.49 | $0.52 | 16700 |
| 2024-09-30 | 0.49 | $0.51 | 37415 |
| 2024-09-27 | 0.48 | $0.52 | 99068 |
| 2024-09-26 | 0.48 | $0.53 | 44144 |
| 2024-09-25 | 0.47 | $0.49 | 398280 |
| 2024-09-24 | 0.46 | $0.53 | 11000 |
| 2024-09-23 | 0.46 | $0.51 | 111475 |
| 2024-09-20 | 0.45 | $0.55 | 358392 |
| 2024-09-19 | 0.44 | $0.45 | 141725 |
| 2024-09-18 | 0.44 | $0.46 | 128365 |
| 2024-09-17 | 0.43 | $0.46 | 94020 |
| 2024-09-16 | 0.43 | $0.46 | 79126 |
| 2024-09-13 | 0.43 | $0.48 | 110354 |
| 2024-09-12 | 0.43 | $0.48 | 289448 |
| 2024-09-11 | 0.43 | $0.42 | 42512 |
| 2024-09-10 | 0.44 | $0.42 | 22058 |
| 2024-09-09 | 0.44 | $0.41 | 78435 |
| 2024-09-06 | 0.45 | $0.39 | 292344 |
| 2024-09-05 | 0.47 | $0.39 | 209173 |
| 2024-09-04 | 0.48 | $0.40 | 175217 |
| 2024-09-03 | 0.49 | $0.41 | 242227 |
| 2024-08-30 | 0.51 | $0.44 | 139500 |
| 2024-08-29 | 0.52 | $0.42 | 233630 |
| 2024-08-28 | 0.53 | $0.43 | 174400 |
| 2024-08-27 | 0.55 | $0.44 | 539539 |
| 2024-08-26 | 0.57 | $0.45 | 522098 |
| 2024-08-23 | 0.58 | $0.46 | 231988 |
| 2024-08-22 | 0.60 | $0.45 | 722395 |
| 2024-08-21 | 0.62 | $0.50 | 2.4M |
| 2024-08-20 | 0.63 | $0.48 | 2.0M |
| 2024-08-19 | 0.65 | $0.65 | 61477 |
| 2024-08-16 | 0.65 | $0.64 | 152985 |
| 2024-08-15 | 0.65 | $0.63 | 57039 |
| 2024-08-14 | 0.65 | $0.61 | 81328 |
| 2024-08-13 | 0.66 | $0.63 | 682128 |
| 2024-08-12 | 0.66 | $0.64 | 70555 |
| 2024-08-09 | 0.67 | $0.65 | 35737 |
| 2024-08-08 | 0.67 | $0.67 | 163615 |
| 2024-08-07 | 0.67 | $0.62 | 109363 |
| 2024-08-06 | 0.68 | $0.67 | 173217 |
| 2024-08-02 | 0.68 | $0.67 | 147374 |
| 2024-08-01 | 0.68 | $0.71 | 389077 |
| 2024-07-31 | 0.67 | $0.72 | 240535 |
| 2024-07-30 | 0.67 | $0.74 | 918356 |
| 2024-07-29 | 0.66 | $0.59 | 97857 |
| 2024-07-26 | 0.67 | $0.60 | 107986 |
| 2024-07-25 | 0.68 | $0.63 | 290775 |
| 2024-07-24 | 0.68 | $0.64 | 195322 |
| 2024-07-23 | 0.68 | $0.67 | 63039 |
| 2024-07-22 | 0.68 | $0.68 | 73563 |
| 2024-07-19 | 0.68 | $0.68 | 79583 |
| 2024-07-18 | 0.68 | $0.70 | 288105 |
| 2024-07-17 | 0.67 | $0.72 | 198692 |
| 2024-07-16 | 0.67 | $0.73 | 137373 |
| 2024-07-15 | 0.66 | $0.73 | 399518 |
| 2024-07-12 | 0.65 | $0.69 | 184168 |
| 2024-07-11 | 0.64 | $0.67 | 123805 |
| 2024-07-10 | 0.64 | $0.67 | 154005 |
| 2024-07-09 | 0.63 | $0.64 | 114600 |
| 2024-07-08 | 0.63 | $0.66 | 112504 |
| 2024-07-05 | 0.63 | $0.68 | 61300 |
| 2024-07-04 | 0.62 | $0.69 | 80291 |
| 2024-07-03 | 0.61 | $0.68 | 358667 |
| 2024-07-02 | 0.61 | $0.64 | 235549 |
| 2024-06-28 | 0.60 | $0.63 | 50035 |
| 2024-06-27 | 0.60 | $0.60 | 34023 |
| 2024-06-26 | 0.60 | $0.60 | 70166 |
| 2024-06-25 | 0.61 | $0.58 | 130479 |
| 2024-06-24 | 0.61 | $0.59 | 45589 |
| 2024-06-21 | 0.61 | $0.58 | 41901 |
| 2024-06-20 | 0.62 | $0.59 | 97687 |
| 2024-06-19 | 0.62 | $0.59 | 222091 |
| 2024-06-18 | 0.63 | $0.60 | 75346 |
| 2024-06-17 | 0.63 | $0.61 | 69154 |
| 2024-06-14 | 0.64 | $0.63 | 34018 |
| 2024-06-13 | 0.64 | $0.62 | 84021 |
| 2024-06-12 | 0.65 | $0.60 | 60913 |
| 2024-06-11 | 0.66 | $0.63 | 72575 |
| 2024-06-10 | 0.66 | $0.69 | 326621 |
| 2024-06-07 | 0.66 | $0.59 | 244317 |
| 2024-06-06 | 0.67 | $0.63 | 176690 |
| 2024-06-05 | 0.68 | $0.60 | 184993 |
| 2024-06-04 | 0.69 | $0.62 | 744299 |
| 2024-06-03 | 0.70 | $0.64 | 155782 |
| 2024-05-31 | 0.70 | $0.65 | 309205 |
| 2024-05-30 | 0.71 | $0.66 | 69075 |
| 2024-05-29 | 0.72 | $0.67 | 225148 |
| 2024-05-28 | 0.72 | $0.68 | 224419 |
| 2024-05-27 | 0.72 | $0.68 | 324786 |
| 2024-05-24 | 0.73 | $0.73 | 138110 |
| 2024-05-23 | 0.73 | $0.70 | 340092 |
| 2024-05-22 | 0.73 | $0.72 | 387521 |
| 2024-05-21 | 0.73 | $0.74 | 267116 |
| 2024-05-17 | 0.72 | $0.74 | 326453 |
| 2024-05-16 | 0.72 | $0.72 | 98876 |
| 2024-05-15 | 0.72 | $0.71 | 241111 |
| 2024-05-14 | 0.72 | $0.74 | 420253 |
| 2024-05-13 | 0.71 | $0.76 | 173925 |
| 2024-05-10 | 0.71 | $0.79 | 404009 |
| 2024-05-09 | 0.70 | $0.81 | 523479 |
| 2024-05-08 | 0.69 | $0.69 | 263000 |
| 2024-05-07 | 0.69 | $0.71 | 101913 |
| 2024-05-06 | 0.68 | $0.73 | 269791 |
| 2024-05-03 | 0.68 | $0.69 | 341475 |
| 2024-05-02 | 0.68 | $0.72 | 632604 |
| 2024-05-01 | 0.67 | $0.64 | 225426 |
| 2024-04-30 | 0.68 | $0.65 | 184302 |
| 2024-04-29 | 0.68 | $0.67 | 220847 |
| 2024-04-26 | 0.68 | $0.63 | 1.1M |
| 2024-04-25 | 0.69 | $0.70 | 54205 |
| 2024-04-24 | 0.69 | $0.72 | 117611 |
| 2024-04-23 | 0.68 | $0.65 | 142224 |
| 2024-04-22 | 0.68 | $0.67 | 86654 |
| 2024-04-19 | 0.69 | $0.70 | 76021 |
| 2024-04-18 | 0.68 | $0.71 | 17728 |
| 2024-04-17 | 0.68 | $0.71 | 97242 |
| 2024-04-16 | 0.68 | $0.69 | 68783 |
| 2024-04-15 | 0.67 | $0.69 | 233107 |
| 2024-04-12 | 0.67 | $0.66 | 178414 |
| 2024-04-11 | 0.67 | $0.67 | 63392 |
| 2024-04-10 | 0.67 | $0.67 | 57726 |
| 2024-04-09 | 0.67 | $0.66 | 65820 |
| 2024-04-08 | 0.67 | $0.66 | 267146 |
| 2024-04-05 | 0.66 | $0.70 | 221516 |
| 2024-04-04 | 0.66 | $0.69 | 163065 |
| 2024-04-03 | 0.66 | $0.69 | 97890 |
| 2024-04-02 | 0.65 | $0.70 | 146547 |
| 2024-04-01 | 0.64 | $0.70 | 111622 |
| 2024-03-28 | 0.64 | $0.71 | 437453 |
| 2024-03-27 | 0.63 | $0.65 | 22821 |
| 2024-03-26 | 0.63 | $0.64 | 53500 |
| 2024-03-25 | 0.62 | $0.61 | 50490 |
| 2024-03-22 | 0.62 | $0.62 | 75809 |
| 2024-03-21 | 0.62 | $0.63 | 43414 |
| 2024-03-20 | 0.61 | $0.65 | 49724 |
| 2024-03-19 | 0.61 | $0.64 | 21312 |
| 2024-03-18 | 0.60 | $0.65 | 125245 |
| 2024-03-15 | 0.59 | $0.64 | 105628 |
| 2024-03-14 | 0.59 | $0.61 | 99280 |
| 2024-03-13 | 0.58 | $0.61 | 152770 |
| 2024-03-12 | 0.58 | $0.61 | 26655 |
| 2024-03-11 | 0.57 | $0.60 | 162734 |
| 2024-03-08 | 0.57 | $0.61 | 41683 |
| 2024-03-07 | 0.56 | $0.62 | 309090 |
| 2024-03-06 | 0.56 | $0.65 | 167985 |
| 2024-03-05 | 0.55 | $0.67 | 558161 |
| 2024-03-04 | 0.53 | $0.60 | 391967 |
| 2024-03-01 | 0.53 | $0.53 | 72899 |
| 2024-02-29 | 0.53 | $0.52 | 164533 |
| 2024-02-28 | 0.53 | $0.53 | 93722 |
| 2024-02-27 | 0.53 | $0.50 | 32205 |
| 2024-02-26 | 0.53 | $0.50 | 58960 |
| 2024-02-23 | 0.53 | $0.51 | 129406 |
| 2024-02-22 | 0.53 | $0.52 | 276842 |
| 2024-02-21 | 0.53 | $0.56 | 71050 |
| 2024-02-20 | 0.52 | $0.56 | 158921 |
| 2024-02-16 | 0.51 | $0.52 | 175031 |
| 2024-02-15 | 0.51 | $0.55 | 127323 |
| 2024-02-14 | 0.50 | $0.50 | 15669 |
| 2024-02-13 | 0.50 | $0.50 | 296242 |
| 2024-02-12 | 0.50 | $0.54 | 357039 |
| 2024-02-09 | 0.49 | $0.58 | 216077 |
| 2024-02-08 | 0.48 | $0.61 | 453979 |
| 2024-02-07 | 0.46 | $0.56 | 514868 |
| 2024-02-06 | 0.45 | $0.55 | 759659 |
| 2024-02-05 | 0.44 | $0.48 | 268878 |
| 2024-02-02 | 0.43 | $0.47 | 162834 |
| 2024-02-01 | 0.42 | $0.46 | 379050 |
| 2024-01-31 | 0.42 | $0.49 | 646176 |
| 2024-01-30 | 0.41 | $0.43 | 130500 |
| 2024-01-29 | 0.40 | $0.43 | 308830 |
| 2024-01-26 | 0.39 | $0.41 | 154179 |
| 2024-01-25 | 0.39 | $0.44 | 344425 |
| 2024-01-24 | 0.38 | $0.41 | 306314 |
| 2024-01-23 | 0.38 | $0.43 | 521700 |
| 2024-01-22 | 0.37 | $0.45 | 1.3M |
| 2024-01-19 | 0.35 | $0.41 | 633845 |
| 2024-01-18 | 0.35 | $0.41 | 984981 |
| 2024-01-17 | 0.34 | $0.40 | 617591 |
| 2024-01-16 | 0.33 | $0.43 | 1.1M |
| 2024-01-15 | 0.31 | $0.38 | 635431 |
| 2024-01-12 | 0.30 | $0.33 | 442689 |
| 2024-01-11 | 0.30 | $0.36 | 772332 |
| 2024-01-10 | 0.29 | $0.36 | 1.3M |
| 2024-01-09 | 0.28 | $0.38 | 1.2M |
| 2024-01-08 | 0.27 | $0.40 | 5.9M |
| 2024-01-05 | 0.26 | $0.28 | 252720 |
| 2024-01-04 | 0.25 | $0.28 | 13418 |
| 2024-01-03 | 0.25 | $0.28 | 102608 |
| 2024-01-02 | 0.25 | $0.26 | 64611 |
| 2023-12-29 | 0.25 | $0.26 | 55445 |
| 2023-12-28 | 0.25 | $0.25 | 58000 |
| 2023-12-27 | 0.25 | $0.25 | 44955 |
| 2023-12-22 | 0.25 | $0.25 | 98838 |
| 2023-12-21 | 0.25 | $0.25 | 95875 |
| 2023-12-20 | 0.25 | $0.25 | 101900 |
| 2023-12-19 | 0.25 | $0.24 | 208000 |
| 2023-12-18 | 0.25 | $0.24 | 177030 |
| 2023-12-15 | 0.26 | $0.25 | 58159 |
| 2023-12-14 | 0.26 | $0.25 | 236773 |
| 2023-12-13 | 0.26 | $0.26 | 126731 |
| 2023-12-12 | 0.26 | $0.24 | 41176 |
| 2023-12-11 | 0.26 | $0.25 | 146175 |
| 2023-12-08 | 0.26 | $0.24 | 12391 |
| 2023-12-07 | 0.26 | $0.25 | 158600 |
| 2023-12-06 | 0.26 | $0.27 | 33500 |
| 2023-12-05 | 0.26 | $0.27 | 38068 |
| 2023-12-04 | 0.25 | $0.27 | 40309 |
| 2023-12-01 | 0.25 | $0.28 | 23762 |
| 2023-11-30 | 0.24 | $0.26 | 46823 |
| 2023-11-29 | 0.24 | $0.26 | 153939 |
| 2023-11-28 | 0.24 | $0.26 | 269765 |
| 2023-11-27 | 0.23 | $0.26 | 50806 |
| 2023-11-24 | 0.23 | $0.27 | 70736 |
| 2023-11-23 | 0.22 | $0.27 | 9274 |
| 2023-11-22 | 0.22 | $0.25 | 98655 |
| 2023-11-21 | 0.22 | $0.28 | 426317 |
| 2023-11-20 | 0.21 | $0.25 | 565742 |
| 2023-11-17 | 0.20 | $0.22 | 10447 |
| 2023-11-16 | 0.20 | $0.22 | 48299 |
| 2023-11-15 | 0.20 | $0.22 | 46000 |
| 2023-11-14 | 0.20 | $0.20 | 125500 |
| 2023-11-13 | 0.20 | $0.21 | 138034 |
| 2023-11-10 | 0.20 | $0.22 | 60110 |
| 2023-11-09 | 0.20 | $0.22 | 127309 |
| 2023-11-08 | 0.20 | $0.18 | 31964 |
| 2023-11-07 | 0.20 | $0.19 | 38257 |
| 2023-11-06 | 0.20 | $0.20 | 26900 |
| 2023-11-03 | 0.21 | $0.20 | 22794 |
| 2023-11-02 | 0.21 | $0.18 | 151778 |
| 2023-11-01 | 0.21 | $0.20 | 39020 |
| 2023-10-31 | 0.21 | $0.18 | 56810 |
| 2023-10-30 | 0.21 | $0.20 | 150322 |
| 2023-10-27 | 0.21 | $0.23 | 91775 |
| 2023-10-26 | 0.21 | $0.21 | 87500 |
| 2023-10-25 | 0.21 | $0.21 | 46493 |
| 2023-10-24 | 0.22 | $0.22 | 49481 |
| 2023-10-23 | 0.22 | $0.22 | 30300 |
| 2023-10-20 | 0.21 | $0.23 | 124231 |
| 2023-10-19 | 0.21 | $0.23 | 90079 |
| 2023-10-18 | 0.21 | $0.26 | 226648 |
| 2023-10-17 | 0.21 | $0.27 | 834709 |
| 2023-10-16 | 0.21 | $0.18 | 36250 |
| 2023-10-13 | 0.21 | $0.19 | 96077 |
| 2023-10-12 | 0.22 | $0.20 | 60525 |
| 2023-10-11 | 0.22 | $0.20 | 38049 |
| 2023-10-10 | 0.23 | $0.19 | 248898 |
| 2023-10-06 | 0.23 | $0.20 | 30562 |
| 2023-10-05 | 0.24 | $0.20 | 419993 |
| 2023-10-04 | 0.24 | $0.21 | 68625 |
| 2023-10-03 | 0.25 | $0.22 | 44000 |
| 2023-10-02 | 0.25 | $0.22 | 48100 |
| 2023-09-29 | 0.26 | $0.23 | 34500 |
| 2023-09-28 | 0.26 | $0.23 | 288785 |
| 2023-09-27 | 0.27 | $0.23 | 52654 |
| 2023-09-26 | 0.27 | $0.23 | 200530 |
| 2023-09-25 | 0.28 | $0.25 | 36559 |
| 2023-09-22 | 0.28 | $0.25 | 257380 |
| 2023-09-21 | 0.29 | $0.25 | 124126 |
| 2023-09-20 | 0.29 | $0.29 | 42230 |
| 2023-09-19 | 0.29 | $0.27 | 583993 |
| 2023-09-18 | 0.29 | $0.30 | 97861 |
| 2023-09-15 | 0.29 | $0.30 | 59500 |
| 2023-09-14 | 0.29 | $0.31 | 225243 |
| 2023-09-13 | 0.28 | $0.31 | 192000 |
| 2023-09-12 | 0.28 | $0.29 | 207483 |
| 2023-09-11 | 0.28 | $0.30 | 379773 |
| 2023-09-08 | 0.27 | $0.29 | 118595 |
| 2023-09-07 | 0.27 | $0.28 | 94089 |
| 2023-09-06 | 0.27 | $0.27 | 67300 |
| 2023-09-05 | 0.27 | $0.29 | 95667 |
| 2023-09-01 | 0.26 | $0.26 | 283710 |
| 2023-08-31 | 0.26 | $0.29 | 11000 |
| 2023-08-30 | 0.26 | $0.29 | 219997 |
| 2023-08-29 | 0.26 | $0.29 | 131035 |
| 2023-08-28 | 0.26 | $0.29 | 540385 |
| 2023-08-25 | 0.25 | $0.27 | 254890 |
| 2023-08-24 | 0.25 | $0.27 | 183549 |
| 2023-08-23 | 0.25 | $0.26 | 313750 |
| 2023-08-22 | 0.25 | $0.24 | 106000 |
| 2023-08-21 | 0.25 | $0.24 | 56500 |
| 2023-08-18 | 0.26 | $0.24 | 251684 |
| 2023-08-17 | 0.26 | $0.26 | 433524 |
| 2023-08-16 | 0.26 | $0.24 | 101000 |
| 2023-08-15 | 0.26 | $0.24 | 159391 |
| 2023-08-14 | 0.27 | $0.25 | 278505 |
| 2023-08-11 | 0.27 | $0.26 | 390735 |
| 2023-08-10 | 0.27 | $0.25 | 429204 |
| 2023-08-09 | 0.27 | $0.27 | 2.2M |
| 2023-08-08 | 0.28 | $0.29 | 242434 |
| 2023-08-04 | 0.28 | $0.30 | 343170 |
| 2023-08-03 | 0.27 | $0.27 | 127459 |
| 2023-08-02 | 0.27 | $0.27 | 103009 |
| 2023-08-01 | 0.28 | $0.27 | 55200 |
| 2023-07-31 | 0.28 | $0.27 | 216238 |
| 2023-07-28 | 0.28 | $0.26 | 423395 |
| 2023-07-27 | 0.28 | $0.24 | 314063 |
| 2023-07-26 | 0.29 | $0.26 | 225243 |
| 2023-07-25 | 0.29 | $0.29 | 128437 |
| 2023-07-24 | 0.29 | $0.29 | 152431 |
| 2023-07-21 | 0.29 | $0.30 | 122076 |
| 2023-07-20 | 0.29 | $0.30 | 382911 |
| 2023-07-19 | 0.28 | $0.30 | 213280 |
| 2023-07-18 | 0.28 | $0.30 | 134100 |
| 2023-07-17 | 0.28 | $0.30 | 789751 |
| 2023-07-14 | 0.27 | $0.26 | 302550 |
| 2023-07-13 | 0.27 | $0.27 | 1.1M |
| 2023-07-12 | 0.27 | $0.32 | 195500 |
| 2023-07-11 | 0.26 | $0.30 | 240399 |
| 2023-07-10 | 0.25 | $0.30 | 323307 |
| 2023-07-07 | 0.25 | $0.30 | 925205 |
| 2023-07-06 | 0.24 | $0.26 | 183772 |
| 2023-07-05 | 0.23 | $0.28 | 154500 |
| 2023-07-04 | 0.23 | $0.28 | 293075 |
| 2023-06-30 | 0.22 | $0.28 | 293000 |
| 2023-06-29 | 0.21 | $0.28 | 372708 |
| 2023-06-28 | 0.20 | $0.24 | 201100 |
| 2023-06-27 | 0.20 | $0.26 | 174000 |
| 2023-06-26 | 0.19 | $0.25 | 544348 |
| 2023-06-23 | 0.18 | $0.27 | 611447 |
| 2023-06-22 | 0.17 | $0.22 | 378712 |
| 2023-06-21 | 0.17 | $0.23 | 1.1M |
| 2023-06-20 | 0.16 | $0.16 | 146088 |
| 2023-06-19 | 0.16 | $0.16 | 51445 |
| 2023-06-16 | 0.16 | $0.16 | 58628 |
| 2023-06-15 | 0.16 | $0.17 | 29000 |
| 2023-06-14 | 0.16 | $0.16 | 26450 |
| 2023-06-13 | 0.16 | $0.16 | 11455 |
| 2023-06-12 | 0.16 | $0.16 | 144162 |
| 2023-06-09 | 0.15 | $0.16 | 16500 |
| 2023-06-08 | 0.15 | $0.16 | 103000 |
| 2023-06-07 | 0.15 | $0.17 | 120500 |
| 2023-06-06 | 0.15 | $0.16 | 29000 |
| 2023-06-05 | 0.15 | $0.16 | 43106 |
| 2023-06-02 | 0.15 | $0.17 | 112000 |
| 2023-06-01 | 0.15 | $0.16 | 107000 |
| 2023-05-31 | 0.14 | $0.16 | 94300 |
| 2023-05-30 | 0.14 | $0.17 | 475618 |
| 2023-05-29 | 0.14 | $0.16 | 215818 |
| 2023-05-26 | 0.13 | $0.14 | 33500 |
| 2023-05-25 | 0.13 | $0.14 | 43500 |
| 2023-05-24 | 0.13 | $0.13 | 6000 |
| 2023-05-23 | 0.13 | $0.12 | 108122 |
| 2023-05-19 | 0.13 | $0.13 | 11040 |
| 2023-05-18 | 0.13 | $0.13 | 122878 |
| 2023-05-17 | 0.13 | $0.14 | 276548 |
| 2023-05-16 | 0.13 | $0.14 | 102500 |
| 2023-05-15 | 0.13 | $0.15 | 67864 |
| 2023-05-12 | 0.12 | $0.15 | 202111 |
| 2023-05-11 | 0.12 | $0.15 | 227150 |
| 2023-05-10 | 0.12 | $0.16 | 460106 |
| 2023-05-09 | 0.11 | $0.16 | 480527 |
| 2023-05-08 | 0.11 | $0.14 | 1.1M |
| 2023-05-05 | 0.11 | $0.11 | 25000 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.11 | $0.10 | 1420 |
| 2023-05-02 | 0.11 | $0.11 | 30500 |
| 2023-05-01 | 0.10 | $0.11 | 46324 |
| 2023-04-28 | 0.10 | $0.10 | 208988 |
| 2023-04-27 | 0.10 | $0.12 | 221100 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 7500 |
| 2023-04-24 | 0.10 | $0.10 | 22000 |
| 2023-04-21 | 0.10 | $0.10 | 55000 |
| 2023-04-20 | 0.10 | $0.11 | 39330 |
| 2023-04-19 | 0.10 | $0.10 | 179000 |
| 2023-04-18 | 0.10 | $0.11 | 154000 |
| 2023-04-17 | 0.10 | $0.12 | 144200 |
| 2023-04-14 | 0.10 | $0.12 | 193985 |
| 2023-04-13 | 0.09 | $0.13 | 714583 |
| 2023-04-12 | 0.09 | $0.10 | 204000 |
| 2023-04-11 | 0.09 | $0.10 | 183900 |
| 2023-04-10 | 0.09 | $0.09 | 356631 |
| 2023-04-06 | 0.09 | $0.09 | 187444 |
| 2023-04-05 | 0.09 | $0.09 | 14000 |
| 2023-04-04 | 0.09 | $0.10 | 555300 |
| 2023-04-03 | 0.08 | $0.09 | 152000 |
| 2023-03-31 | 0.08 | $0.09 | 251905 |
| 2023-03-30 | 0.08 | $0.08 | 305728 |
| 2023-03-29 | 0.09 | $0.08 | 43550 |
| 2023-03-28 | 0.09 | $0.09 | 23176 |
| 2023-03-27 | 0.09 | $0.09 | 186685 |
| 2023-03-24 | 0.09 | $0.09 | 42100 |
| 2023-03-23 | 0.09 | $0.09 | 175000 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 184290 |
| 2023-03-20 | 0.10 | $0.09 | 21000 |
| 2023-03-17 | 0.10 | $0.09 | 162602 |
| 2023-03-16 | 0.10 | $0.09 | 32200 |
| 2023-03-15 | 0.10 | $0.09 | 45000 |
| 2023-03-14 | 0.11 | $0.09 | 272967 |
| 2023-03-13 | 0.11 | $0.09 | 46711 |
| 2023-03-10 | 0.11 | $0.09 | 58000 |
| 2023-03-09 | 0.12 | $0.09 | 22800 |
| 2023-03-08 | 0.12 | $0.08 | 151000 |
| 2023-03-07 | 0.13 | $0.09 | 286060 |
| 2023-03-06 | 0.13 | $0.09 | 623404 |
| 2023-03-03 | 0.14 | $0.10 | 976920 |
| 2023-03-02 | 0.15 | $0.11 | 1.7M |
| 2023-03-01 | 0.15 | $0.18 | 253845 |
| 2023-02-28 | 0.15 | $0.16 | 36232 |
| 2023-02-27 | 0.15 | $0.15 | 2550 |
| 2023-02-24 | 0.15 | $0.14 | 37000 |
| 2023-02-23 | 0.15 | $0.14 | 10650 |
| 2023-02-22 | 0.15 | $0.14 | 69225 |
| 2023-02-21 | 0.16 | $0.14 | 103000 |
| 2023-02-17 | 0.16 | $0.14 | 31990 |
| 2023-02-16 | 0.16 | $0.15 | 288658 |
| 2023-02-15 | 0.16 | $0.15 | 42927 |
| 2023-02-14 | 0.17 | $0.15 | 100276 |
| 2023-02-13 | 0.17 | $0.15 | 56722 |
| 2023-02-10 | 0.17 | $0.15 | 126360 |
| 2023-02-09 | 0.18 | $0.15 | 226030 |
| 2023-02-08 | 0.18 | $0.16 | 86027 |
| 2023-02-07 | 0.18 | $0.15 | 353363 |
| 2023-02-06 | 0.19 | $0.17 | 135678 |
| 2023-02-03 | 0.19 | $0.18 | 75327 |
| 2023-02-02 | 0.19 | $0.18 | 117088 |
| 2023-02-01 | 0.19 | $0.18 | 175050 |
| 2023-01-31 | 0.19 | $0.20 | 222380 |
| 2023-01-30 | 0.20 | $0.17 | 329601 |
| 2023-01-27 | 0.20 | $0.18 | 140193 |
| 2023-01-26 | 0.20 | $0.18 | 512864 |
| 2023-01-25 | 0.20 | $0.20 | 2.7M |
| 2023-01-24 | 0.20 | $0.20 | 272152 |
| 2023-01-23 | 0.21 | $0.20 | 172459 |
| 2023-01-20 | 0.21 | $0.21 | 321297 |
| 2023-01-19 | 0.21 | $0.21 | 524721 |
| 2023-01-18 | 0.21 | $0.20 | 144377 |
| 2023-01-17 | 0.21 | $0.20 | 587263 |
| 2023-01-16 | 0.21 | $0.20 | 390961 |
| 2023-01-13 | 0.21 | $0.21 | 301002 |
| 2023-01-12 | 0.21 | $0.20 | 255150 |
| 2023-01-11 | 0.21 | $0.21 | 241172 |
| 2023-01-10 | 0.21 | $0.20 | 453374 |
| 2023-01-09 | 0.21 | $0.23 | 322124 |
| 2023-01-06 | 0.20 | $0.24 | 368200 |
| 2023-01-05 | 0.20 | $0.22 | 46587 |
| 2023-01-04 | 0.20 | $0.23 | 752201 |
| 2023-01-03 | 0.19 | $0.20 | 366628 |
| 2022-12-30 | 0.19 | $0.20 | 231174 |
| 2022-12-29 | 0.19 | $0.21 | 188347 |
| 2022-12-28 | 0.19 | $0.21 | 224076 |
| 2022-12-23 | 0.19 | $0.20 | 168320 |
| 2022-12-22 | 0.19 | $0.20 | 144421 |
| 2022-12-21 | 0.19 | $0.22 | 146402 |
| 2022-12-20 | 0.19 | $0.21 | 255356 |
| 2022-12-19 | 0.20 | $0.19 | 459487 |
| 2022-12-16 | 0.20 | $0.16 | 573943 |
| 2022-12-15 | 0.21 | $0.17 | 58010 |
| 2022-12-14 | 0.21 | $0.19 | 81350 |
| 2022-12-13 | 0.22 | $0.17 | 157165 |
| 2022-12-12 | 0.22 | $0.17 | 510032 |
| 2022-12-09 | 0.23 | $0.17 | 101653 |
| 2022-12-08 | 0.24 | $0.19 | 274429 |
| 2022-12-07 | 0.25 | $0.18 | 409359 |
| 2022-12-06 | 0.26 | $0.21 | 327965 |
| 2022-12-05 | 0.26 | $0.19 | 2.2M |
| 2022-12-02 | 0.27 | $0.25 | 761834 |
| 2022-12-01 | 0.27 | $0.27 | 198289 |
| 2022-11-30 | 0.26 | $0.27 | 509635 |
| 2022-11-29 | 0.26 | $0.26 | 530325 |
| 2022-11-28 | 0.26 | $0.28 | 206724 |
| 2022-11-25 | 0.25 | $0.27 | 216795 |
| 2022-11-24 | 0.24 | $0.28 | 668285 |
| 2022-11-23 | 0.23 | $0.26 | 1.3M |
| 2022-11-22 | 0.22 | $0.29 | 726922 |
| 2022-11-21 | 0.21 | $0.30 | 593656 |
| 2022-11-18 | 0.20 | $0.30 | 937494 |
| 2022-11-17 | 0.18 | $0.28 | 534857 |
| 2022-11-16 | 0.17 | $0.29 | 2.3M |
| 2022-11-15 | 0.15 | $0.30 | 1.8M |
| 2022-11-14 | 0.13 | $0.25 | 2.0M |
| 2022-11-11 | 0.11 | $0.28 | 4.9M |
| 2022-11-10 | 0.09 | $0.23 | 3.4M |
| 2022-11-09 | 0.08 | $0.17 | 1.5M |
| 2022-11-08 | 0.07 | $0.19 | 4.7M |
| 2022-11-07 | 0.05 | $0.22 | 22.3M |
| 2022-11-04 | 0.03 | $0.04 | 66797 |
| 2022-11-03 | 0.03 | $0.04 | 198000 |
| 2022-11-02 | 0.03 | $0.04 | 40000 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 25000 |
| 2022-10-28 | 0.03 | $0.04 | 526000 |
| 2022-10-27 | 0.03 | $0.04 | 80000 |
| 2022-10-26 | 0.03 | $0.03 | 153000 |
| 2022-10-25 | 0.03 | $0.04 | 282746 |
| 2022-10-24 | 0.03 | $0.03 | 101000 |
| 2022-10-21 | 0.03 | $0.04 | 358650 |
| 2022-10-20 | 0.03 | $0.04 | 570000 |
| 2022-10-19 | 0.03 | $0.03 | 206110 |
| 2022-10-18 | 0.03 | $0.04 | 254399 |
| 2022-10-17 | 0.03 | $0.04 | 187001 |
| 2022-10-14 | 0.03 | $0.04 | 17951 |
| 2022-10-13 | 0.03 | $0.04 | 3.2M |
| 2022-10-12 | 0.03 | $0.02 | 102001 |
| 2022-10-11 | 0.03 | $0.02 | 104401 |
| 2022-10-07 | 0.03 | $0.02 | 941000 |
| 2022-10-06 | 0.03 | $0.03 | 20002 |
| 2022-10-05 | 0.03 | $0.03 | 818002 |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.03 | 43669 |
| 2022-09-30 | 0.03 | $0.03 | 601003 |
| 2022-09-29 | 0.03 | $0.03 | 78001 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 21122 |
| 2022-09-26 | 0.03 | $0.03 | 185451 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 62000 |
| 2022-09-20 | 0.04 | $0.04 | 50000 |
| 2022-09-19 | 0.04 | $0.04 | 519004 |
| 2022-09-16 | 0.04 | $0.04 | 53000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 42732 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 6125 |
| 2022-09-08 | 0.04 | $0.04 | 486377 |
| 2022-09-07 | 0.04 | $0.04 | 36000 |
| 2022-09-06 | 0.04 | $0.04 | 127441 |
| 2022-09-02 | 0.04 | $0.04 | 57408 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 37101 |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.04 | 45224 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 65000 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 192048 |
| 2022-08-22 | 0.05 | $0.04 | 450201 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 90000 |
| 2022-08-17 | 0.05 | $0.05 | 32166 |
| 2022-08-16 | 0.05 | $0.05 | 385000 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 90020 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 113360 |
| 2022-08-09 | 0.04 | $0.05 | 15000 |
| 2022-08-08 | 0.04 | $0.05 | 92724 |
| 2022-08-05 | 0.04 | $0.05 | 81000 |
| 2022-08-04 | 0.04 | $0.04 | 99276 |
| 2022-08-03 | 0.04 | $0.05 | 988398 |
| 2022-08-02 | 0.04 | $0.04 | 31001 |
| 2022-07-29 | 0.04 | $0.04 | 27000 |
| 2022-07-28 | 0.04 | $0.04 | 932381 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 3750 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 11000 |
| 2022-07-19 | 0.04 | $0.04 | 8600 |
| 2022-07-18 | 0.04 | $0.05 | 9016 |
| 2022-07-15 | 0.04 | $0.04 | 45449 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 15000 |
| 2022-07-11 | 0.04 | $0.04 | 12000 |
| 2022-07-08 | 0.04 | $0.05 | 114000 |
| 2022-07-07 | 0.04 | $0.04 | 36000 |
| 2022-07-06 | 0.04 | $0.04 | 20100 |
| 2022-07-05 | 0.04 | $0.04 | 18760 |
| 2022-07-04 | 0.04 | $0.04 | 50533 |
| 2022-06-30 | 0.04 | $0.04 | 121000 |
| 2022-06-29 | 0.04 | $0.04 | 21543 |
| 2022-06-28 | 0.04 | $0.04 | 198000 |
| 2022-06-27 | 0.04 | $0.04 | 16801 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 26000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 131871 |
| 2022-06-20 | 0.04 | $0.04 | 16711 |
| 2022-06-17 | 0.04 | $0.04 | 163928 |
| 2022-06-16 | 0.04 | $0.04 | 194681 |
| 2022-06-15 | 0.04 | $0.04 | 30000 |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | 18000 |
| 2022-06-10 | 0.04 | $0.04 | 140818 |
| 2022-06-09 | 0.04 | $0.04 | 100449 |
| 2022-06-08 | 0.04 | $0.04 | 312511 |
| 2022-06-07 | 0.04 | $0.04 | 112185 |
| 2022-06-06 | 0.04 | $0.04 | 100025 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.04 | $0.04 | 10000 |
| 2022-06-01 | 0.04 | $0.04 | 195000 |
| 2022-05-31 | 0.04 | $0.04 | 10000 |
| 2022-05-30 | 0.04 | $0.04 | 53001 |
| 2022-05-27 | 0.04 | $0.04 | 62200 |
| 2022-05-26 | 0.04 | $0.04 | 3600 |
| 2022-05-25 | 0.04 | $0.04 | 1039 |
| 2022-05-24 | 0.04 | $0.04 | 31827 |
| 2022-05-20 | 0.04 | $0.04 | 392000 |
| 2022-05-19 | 0.05 | $0.04 | 643004 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 129505 |
| 2022-05-16 | 0.05 | $0.04 | 77100 |
| 2022-05-13 | 0.05 | $0.05 | 10989 |
| 2022-05-12 | 0.06 | $0.04 | — |
| 2022-05-11 | 0.06 | $0.04 | 121362 |
| 2022-05-10 | 0.06 | $0.04 | 129213 |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 241685 |
| 2022-05-05 | 0.07 | $0.05 | 837358 |
| 2022-05-04 | 0.08 | $0.05 | 147500 |
| 2022-05-03 | 0.08 | $0.05 | 298911 |
| 2022-05-02 | 0.09 | $0.05 | 516897 |
| 2022-04-29 | 0.09 | $0.06 | 342500 |
| 2022-04-28 | 0.09 | $0.07 | 500126 |
| 2022-04-27 | 0.10 | $0.07 | 503500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 20600 |
| 2022-04-22 | 0.10 | $0.10 | 174999 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | 4607 |
| 2022-04-18 | 0.11 | $0.11 | 3497 |
| 2022-04-14 | 0.11 | $0.11 | 84250 |
| 2022-04-13 | 0.11 | $0.11 | 20790 |
| 2022-04-12 | 0.11 | $0.11 | 2962 |
| 2022-04-11 | 0.11 | $0.11 | 13200 |
| 2022-04-08 | 0.11 | $0.11 | 21000 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 11700 |
| 2022-04-05 | 0.11 | $0.11 | 39490 |
| 2022-04-04 | 0.11 | $0.11 | 7000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 30100 |
| 2022-03-30 | 0.12 | $0.12 | 1600 |
| 2022-03-29 | 0.12 | $0.11 | 121477 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 163500 |
| 2022-03-24 | 0.12 | $0.13 | 5786 |
| 2022-03-23 | 0.12 | $0.12 | 87700 |
| 2022-03-22 | 0.12 | $0.12 | 30000 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | 5500 |
| 2022-03-17 | 0.12 | $0.12 | 1899 |
| 2022-03-16 | 0.12 | $0.12 | 23001 |
| 2022-03-15 | 0.12 | $0.12 | 701 |
| 2022-03-14 | 0.12 | $0.12 | 3531 |
| 2022-03-11 | 0.12 | $0.11 | 76500 |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 34676 |
| 2022-03-08 | 0.12 | $0.11 | 178517 |
| 2022-03-07 | 0.12 | $0.13 | 2061 |
| 2022-03-04 | 0.12 | $0.13 | — |
| 2022-03-03 | 0.12 | $0.13 | 1000 |
| 2022-03-02 | 0.12 | $0.13 | 8000 |
| 2022-03-01 | 0.12 | $0.13 | 116500 |
| 2022-02-28 | 0.12 | $0.11 | 17500 |
| 2022-02-25 | 0.12 | $0.12 | 43000 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 4657 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 56008 |
| 2022-02-16 | 0.12 | $0.11 | 53000 |
| 2022-02-15 | 0.12 | $0.12 | 35000 |
| 2022-02-14 | 0.12 | $0.12 | 8629 |
| 2022-02-11 | 0.12 | $0.12 | 140000 |
| 2022-02-10 | 0.12 | $0.12 | 30810 |
| 2022-02-09 | 0.12 | $0.12 | 11900 |
| 2022-02-08 | 0.12 | $0.12 | 62002 |
| 2022-02-07 | 0.13 | $0.12 | 55522 |
| 2022-02-04 | 0.13 | $0.12 | 20000 |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | 41780 |
| 2022-02-01 | 0.13 | $0.13 | 6024 |
| 2022-01-31 | 0.13 | $0.13 | 12702 |
| 2022-01-28 | 0.13 | $0.12 | 10101 |
| 2022-01-27 | 0.13 | $0.12 | 11622 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 123343 |
| 2022-01-21 | 0.13 | $0.13 | 36994 |
| 2022-01-20 | 0.13 | $0.14 | 98642 |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | 3246 |
| 2022-01-17 | 0.13 | $0.14 | 3021 |
| 2022-01-14 | 0.13 | $0.14 | 1300 |
| 2022-01-13 | 0.13 | $0.13 | 4606 |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | 15774 |
| 2022-01-10 | 0.13 | $0.13 | 1073 |
| 2022-01-07 | 0.13 | $0.13 | 899 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | 15500 |
| 2022-01-04 | 0.14 | $0.13 | 1000 |
| 2021-12-31 | 0.14 | $0.13 | 4000 |
| 2021-12-30 | 0.14 | $0.13 | 9904 |
| 2021-12-29 | 0.14 | $0.13 | 93909 |
| 2021-12-24 | 0.14 | $0.14 | 54752 |
| 2021-12-23 | 0.14 | $0.14 | 13500 |
| 2021-12-22 | 0.14 | $0.14 | 109000 |
| 2021-12-21 | 0.14 | $0.14 | 1500 |
| 2021-12-20 | 0.14 | $0.14 | 20794 |
| 2021-12-17 | 0.14 | $0.14 | 38389 |
| 2021-12-16 | 0.14 | $0.14 | 96312 |
| 2021-12-15 | 0.14 | $0.13 | 23893 |
| 2021-12-14 | 0.14 | $0.13 | 45500 |
| 2021-12-13 | 0.14 | $0.14 | 89918 |
| 2021-12-10 | 0.14 | $0.15 | 18500 |
| 2021-12-09 | 0.14 | $0.14 | 13130 |
| 2021-12-08 | 0.14 | $0.14 | 69500 |
| 2021-12-07 | 0.14 | $0.15 | 25971 |
| 2021-12-06 | 0.14 | $0.14 | 40278 |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | 50623 |
| 2021-12-01 | 0.14 | $0.13 | 1271 |
| 2021-11-30 | 0.14 | $0.13 | 30000 |
| 2021-11-29 | 0.14 | $0.13 | 16000 |
| 2021-11-26 | 0.14 | $0.14 | 118441 |
| 2021-11-25 | 0.14 | $0.14 | 111000 |
| 2021-11-24 | 0.14 | $0.14 | 10001 |
| 2021-11-23 | 0.14 | $0.14 | 26189 |
| 2021-11-22 | 0.14 | $0.14 | 1501 |
| 2021-11-19 | 0.14 | $0.15 | 1500 |
| 2021-11-18 | 0.14 | $0.14 | 64066 |
| 2021-11-17 | 0.14 | $0.15 | 2150 |
| 2021-11-16 | 0.14 | $0.16 | 6747 |
| 2021-11-15 | 0.14 | $0.16 | — |
| 2021-11-12 | 0.13 | $0.16 | 90600 |
| 2021-11-11 | 0.13 | $0.15 | 107217 |
| 2021-11-10 | 0.13 | $0.14 | 117025 |
| 2021-11-09 | 0.13 | $0.14 | 90500 |
| 2021-11-08 | 0.13 | $0.13 | 11500 |
| 2021-11-05 | 0.13 | $0.12 | 38452 |
| 2021-11-04 | 0.13 | $0.13 | 4968 |
| 2021-11-03 | 0.13 | $0.12 | 10000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | 308000 |
| 2021-10-28 | 0.13 | $0.14 | 11000 |
| 2021-10-27 | 0.12 | $0.14 | 19500 |
| 2021-10-26 | 0.12 | $0.14 | 92222 |
| 2021-10-25 | 0.12 | $0.14 | 81630 |
| 2021-10-22 | 0.12 | $0.13 | 10797 |
| 2021-10-21 | 0.12 | $0.13 | 1921 |
| 2021-10-20 | 0.12 | $0.13 | 14786 |
| 2021-10-19 | 0.12 | $0.13 | 169500 |
| 2021-10-18 | 0.12 | $0.13 | 396001 |
| 2021-10-15 | 0.12 | $0.12 | 606000 |
| 2021-10-14 | 0.12 | $0.12 | 101000 |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | 264892 |
| 2021-10-08 | 0.12 | $0.12 | 9500 |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.13 | $0.11 | 167000 |
| 2021-10-05 | 0.13 | $0.11 | 206511 |
| 2021-10-04 | 0.13 | $0.11 | 78125 |
| 2021-10-01 | 0.14 | $0.11 | 534634 |
| 2021-09-30 | 0.14 | $0.13 | 50000 |
| 2021-09-29 | 0.14 | $0.13 | 201159 |
| 2021-09-28 | 0.15 | $0.14 | 78500 |
| 2021-09-27 | 0.15 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | 102500 |
| 2021-09-23 | 0.15 | $0.13 | 26000 |
| 2021-09-22 | 0.15 | $0.15 | 25659 |
| 2021-09-21 | 0.15 | $0.14 | 3722 |
| 2021-09-20 | 0.15 | $0.14 | 36107 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 60637 |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | 42702 |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | 2000 |
| 2021-09-08 | 0.15 | $0.16 | 13500 |
| 2021-09-07 | 0.14 | $0.16 | 5278 |
| 2021-09-03 | 0.14 | $0.14 | 25000 |
| 2021-09-02 | 0.14 | $0.16 | 8779 |
| 2021-09-01 | 0.14 | $0.16 | 15196 |
| 2021-08-31 | 0.14 | $0.15 | 10000 |
| 2021-08-30 | 0.14 | $0.15 | 6800 |
| 2021-08-27 | 0.14 | $0.15 | 68800 |
| 2021-08-26 | 0.14 | $0.15 | 1195 |
| 2021-08-25 | 0.14 | $0.14 | 22005 |
| 2021-08-24 | 0.14 | $0.13 | 73500 |
| 2021-08-23 | 0.14 | $0.14 | 4400 |
| 2021-08-20 | 0.14 | $0.13 | 15500 |
| 2021-08-19 | 0.14 | $0.13 | 81700 |
| 2021-08-18 | 0.14 | $0.14 | 110000 |
| 2021-08-17 | 0.15 | $0.13 | 198700 |
| 2021-08-16 | 0.15 | $0.14 | 197322 |
| 2021-08-13 | 0.15 | $0.13 | 34265 |
| 2021-08-12 | 0.15 | $0.14 | 58024 |
| 2021-08-11 | 0.15 | $0.15 | 171000 |
| 2021-08-10 | 0.15 | $0.15 | 205128 |
| 2021-08-09 | 0.16 | $0.15 | — |
| 2021-08-06 | 0.16 | $0.15 | 37033 |
| 2021-08-05 | 0.16 | $0.15 | 238589 |
| 2021-08-04 | 0.16 | $0.15 | 130443 |
| 2021-08-03 | 0.16 | $0.17 | 67500 |
| 2021-07-30 | 0.16 | $0.15 | 30000 |
| 2021-07-29 | 0.16 | $0.16 | 148399 |
| 2021-07-28 | 0.16 | $0.15 | 103000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 14500 |
| 2021-07-21 | 0.17 | $0.16 | 86174 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.09
2026-07-17
Close Price
$1.05
Vol: 126537
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.41
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.05 | 126537 |
| 2026-07-16 | 1.10 | $1.12 | 89072 |
| 2026-07-15 | 1.10 | $1.14 | 413485 |
| 2026-07-14 | 1.09 | $1.14 | 113861 |
| 2026-07-13 | 1.08 | $1.10 | 41945 |
| 2026-07-10 | 1.07 | $1.13 | 49749 |
| 2026-07-09 | 1.06 | $1.09 | 61234 |
| 2026-07-08 | 1.05 | $1.08 | 78815 |
| 2026-07-07 | 1.05 | $1.07 | 70422 |
| 2026-07-06 | 1.04 | $1.10 | 127937 |
| 2026-07-03 | 1.04 | $1.09 | 227099 |
| 2026-07-02 | 1.03 | $1.08 | 77696 |
| 2026-06-30 | 1.02 | $1.02 | 14024 |
| 2026-06-29 | 1.02 | $1.00 | 117509 |
| 2026-06-26 | 1.03 | $1.03 | 33919 |
| 2026-06-25 | 1.03 | $1.05 | 104486 |
| 2026-06-24 | 1.03 | $0.97 | 84641 |
| 2026-06-23 | 1.05 | $1.02 | 126576 |
| 2026-06-22 | 1.06 | $1.03 | 174699 |
| 2026-06-19 | 1.07 | $1.03 | 342694 |
| 2026-06-18 | 1.08 | $1.06 | 206841 |
| 2026-06-17 | 1.09 | $1.10 | 117164 |
| 2026-06-16 | 1.09 | $1.12 | 134001 |
| 2026-06-15 | 1.08 | $1.14 | 133908 |
| 2026-06-12 | 1.07 | $1.08 | 29304 |
| 2026-06-11 | 1.07 | $1.05 | 7090 |
| 2026-06-10 | 1.08 | $0.99 | 54994 |
| 2026-06-09 | 1.10 | $1.03 | 172764 |
| 2026-06-08 | 1.12 | $1.07 | 18674 |
| 2026-06-05 | 1.13 | $1.11 | 191548 |
| 2026-06-04 | 1.13 | $1.14 | 51259 |
| 2026-06-03 | 1.13 | $1.14 | 187157 |
| 2026-06-02 | 1.13 | $1.19 | 81868 |
| 2026-06-01 | 1.11 | $1.13 | 30279 |
| 2026-05-29 | 1.11 | $1.12 | 152057 |
| 2026-05-28 | 1.11 | $1.08 | 91241 |
| 2026-05-27 | 1.12 | $1.07 | 63436 |
| 2026-05-26 | 1.13 | $1.10 | 101064 |
| 2026-05-25 | 1.14 | $1.13 | 31010 |
| 2026-05-22 | 1.14 | $1.11 | 87024 |
| 2026-05-21 | 1.15 | $1.12 | 48688 |
| 2026-05-20 | 1.15 | $1.10 | 46979 |
| 2026-05-19 | 1.17 | $1.14 | 179665 |
| 2026-05-15 | 1.17 | $1.13 | 206328 |
| 2026-05-14 | 1.18 | $1.22 | 235333 |
| 2026-05-13 | 1.17 | $1.20 | 271586 |
| 2026-05-12 | 1.16 | $1.20 | 134868 |
| 2026-05-11 | 1.15 | $1.19 | 172651 |
| 2026-05-08 | 1.14 | $1.20 | 174939 |
| 2026-05-07 | 1.13 | $1.11 | 250152 |
| 2026-05-06 | 1.13 | $1.13 | 164814 |
| 2026-05-05 | 1.13 | $1.11 | 19588 |
| 2026-05-04 | 1.13 | $1.08 | 176869 |
| 2026-05-01 | 1.15 | $1.11 | 61244 |
| 2026-04-30 | 1.15 | $1.13 | 49523 |
| 2026-04-29 | 1.16 | $1.10 | 40297 |
| 2026-04-28 | 1.17 | $1.10 | 69061 |
| 2026-04-27 | 1.18 | $1.15 | 74608 |
| 2026-04-24 | 1.19 | $1.13 | 18966 |
| 2026-04-23 | 1.20 | $1.12 | 66220 |
| 2026-04-22 | 1.21 | $1.12 | 146927 |
| 2026-04-21 | 1.22 | $1.11 | 98636 |
| 2026-04-20 | 1.24 | $1.18 | 143248 |
| 2026-04-17 | 1.25 | $1.19 | 127998 |
| 2026-04-16 | 1.25 | $1.26 | 129031 |
| 2026-04-15 | 1.24 | $1.28 | 209284 |
| 2026-04-14 | 1.23 | $1.24 | 240025 |
| 2026-04-13 | 1.22 | $1.25 | 507617 |
| 2026-04-10 | 1.21 | $1.19 | 137777 |
| 2026-04-09 | 1.20 | $1.21 | 60515 |
| 2026-04-08 | 1.19 | $1.14 | 152601 |
| 2026-04-07 | 1.20 | $1.13 | 146286 |
| 2026-04-06 | 1.20 | $1.17 | 97271 |
| 2026-04-02 | 1.20 | $1.20 | 130963 |
| 2026-04-01 | 1.20 | $1.27 | 199605 |
| 2026-03-31 | 1.17 | $1.19 | 166601 |
| 2026-03-30 | 1.16 | $1.07 | 149238 |
| 2026-03-27 | 1.17 | $1.08 | 96555 |
| 2026-03-26 | 1.18 | $1.08 | 177582 |
| 2026-03-25 | 1.19 | $1.18 | 184545 |
| 2026-03-24 | 1.18 | $1.08 | 318315 |
| 2026-03-23 | 1.20 | $1.04 | 166285 |
| 2026-03-20 | 1.22 | $1.00 | 262231 |
| 2026-03-19 | 1.25 | $1.07 | 536989 |
| 2026-03-18 | 1.27 | $1.12 | 423779 |
| 2026-03-17 | 1.28 | $1.18 | 324796 |
| 2026-03-16 | 1.28 | $1.23 | 188666 |
| 2026-03-13 | 1.27 | $1.25 | 299578 |
| 2026-03-12 | 1.26 | $1.27 | 211045 |
| 2026-03-11 | 1.23 | $1.26 | 270953 |
| 2026-03-10 | 1.20 | $1.27 | 148286 |
| 2026-03-09 | 1.17 | $1.20 | 502839 |
| 2026-03-06 | 1.14 | $1.26 | 319352 |
| 2026-03-05 | 1.09 | $1.29 | 327949 |
| 2026-03-04 | 1.03 | $1.32 | 835059 |
| 2026-03-03 | 0.96 | $1.29 | 1.2M |
| 2026-03-02 | 0.87 | $1.32 | 2.3M |
| 2026-02-27 | 0.77 | $0.94 | 1.4M |
| 2026-02-26 | 0.73 | $0.77 | 369816 |
| 2026-02-25 | 0.72 | $0.81 | 1.5M |
| 2026-02-24 | 0.69 | $0.68 | 102834 |
| 2026-02-23 | 0.70 | $0.68 | 156044 |
| 2026-02-20 | 0.70 | $0.69 | 185230 |
| 2026-02-19 | 0.70 | $0.66 | 116525 |
| 2026-02-18 | 0.70 | $0.66 | 80543 |
| 2026-02-17 | 0.71 | $0.67 | 111840 |
| 2026-02-13 | 0.72 | $0.65 | 163346 |
| 2026-02-12 | 0.73 | $0.67 | 345463 |
| 2026-02-11 | 0.73 | $0.70 | 458363 |
| 2026-02-10 | 0.74 | $0.68 | 130845 |
| 2026-02-09 | 0.74 | $0.70 | 203211 |
| 2026-02-06 | 0.75 | $0.69 | 250320 |
| 2026-02-05 | 0.75 | $0.69 | 409854 |
| 2026-02-04 | 0.76 | $0.73 | 142861 |
| 2026-02-03 | 0.76 | $0.75 | 397140 |
| 2026-02-02 | 0.75 | $0.72 | 207215 |
| 2026-01-30 | 0.75 | $0.77 | 613376 |
| 2026-01-29 | 0.74 | $0.80 | 685729 |
| 2026-01-28 | 0.72 | $0.83 | 343159 |
| 2026-01-27 | 0.69 | $0.78 | 442500 |
| 2026-01-26 | 0.66 | $0.83 | 2.1M |
| 2026-01-23 | 0.62 | $0.62 | 297213 |
| 2026-01-22 | 0.62 | $0.60 | 235036 |
| 2026-01-21 | 0.62 | $0.63 | 280932 |
| 2026-01-20 | 0.62 | $0.62 | 142725 |
| 2026-01-19 | 0.61 | $0.64 | 401450 |
| 2026-01-16 | 0.60 | $0.57 | 172273 |
| 2026-01-15 | 0.60 | $0.58 | 169905 |
| 2026-01-14 | 0.61 | $0.61 | 201726 |
| 2026-01-13 | 0.60 | $0.60 | 116649 |
| 2026-01-12 | 0.60 | $0.64 | 155774 |
| 2026-01-09 | 0.59 | $0.63 | 294400 |
| 2026-01-08 | 0.57 | $0.58 | 151927 |
| 2026-01-07 | 0.57 | $0.62 | 106192 |
| 2026-01-06 | 0.56 | $0.61 | 643949 |
| 2026-01-05 | 0.54 | $0.56 | 130948 |
| 2026-01-02 | 0.54 | $0.55 | 39052 |
| 2025-12-31 | 0.54 | $0.56 | 168276 |
| 2025-12-30 | 0.53 | $0.56 | 374473 |
| 2025-12-29 | 0.52 | $0.51 | 99172 |
| 2025-12-24 | 0.52 | $0.54 | 21104 |
| 2025-12-23 | 0.52 | $0.54 | 334572 |
| 2025-12-22 | 0.51 | $0.54 | 87813 |
| 2025-12-19 | 0.51 | $0.53 | 416320 |
| 2025-12-18 | 0.50 | $0.53 | 58674 |
| 2025-12-17 | 0.50 | $0.53 | 201385 |
| 2025-12-16 | 0.49 | $0.49 | 139120 |
| 2025-12-15 | 0.49 | $0.49 | 247392 |
| 2025-12-12 | 0.50 | $0.51 | 101727 |
| 2025-12-11 | 0.50 | $0.52 | 225459 |
| 2025-12-10 | 0.49 | $0.50 | 121676 |
| 2025-12-09 | 0.49 | $0.51 | 41500 |
| 2025-12-08 | 0.49 | $0.50 | 219332 |
| 2025-12-05 | 0.49 | $0.50 | 140252 |
| 2025-12-04 | 0.48 | $0.50 | 299114 |
| 2025-12-03 | 0.48 | $0.49 | 85980 |
| 2025-12-02 | 0.48 | $0.48 | 255098 |
| 2025-12-01 | 0.49 | $0.48 | 462002 |
| 2025-11-28 | 0.49 | $0.49 | 153190 |
| 2025-11-27 | 0.49 | $0.49 | 50613 |
| 2025-11-26 | 0.50 | $0.49 | 287500 |
| 2025-11-25 | 0.50 | $0.50 | 86694 |
| 2025-11-24 | 0.50 | $0.50 | 179210 |
| 2025-11-21 | 0.50 | $0.49 | 80653 |
| 2025-11-20 | 0.50 | $0.49 | 22158 |
| 2025-11-19 | 0.51 | $0.51 | 79173 |
| 2025-11-18 | 0.51 | $0.50 | 94530 |
| 2025-11-17 | 0.51 | $0.51 | 75000 |
| 2025-11-14 | 0.51 | $0.52 | 11267 |
| 2025-11-13 | 0.51 | $0.51 | 23645 |
| 2025-11-12 | 0.52 | $0.52 | 67102 |
| 2025-11-11 | 0.52 | $0.53 | 2029 |
| 2025-11-10 | 0.52 | $0.52 | 72630 |
| 2025-11-07 | 0.52 | $0.51 | 45000 |
| 2025-11-06 | 0.52 | $0.51 | 14052 |
| 2025-11-05 | 0.52 | $0.54 | 173894 |
| 2025-11-04 | 0.52 | $0.50 | 138874 |
| 2025-11-03 | 0.53 | $0.52 | 7500 |
| 2025-10-31 | 0.53 | $0.52 | 51500 |
| 2025-10-30 | 0.53 | $0.53 | 83700 |
| 2025-10-29 | 0.53 | $0.52 | 53577 |
| 2025-10-28 | 0.54 | $0.53 | 113758 |
| 2025-10-27 | 0.54 | $0.51 | 207351 |
| 2025-10-24 | 0.55 | $0.52 | 317754 |
| 2025-10-23 | 0.55 | $0.53 | 76138 |
| 2025-10-22 | 0.56 | $0.52 | 93842 |
| 2025-10-21 | 0.56 | $0.56 | 183318 |
| 2025-10-20 | 0.56 | $0.55 | 29342 |
| 2025-10-17 | 0.57 | $0.55 | 128334 |
| 2025-10-16 | 0.57 | $0.56 | 130007 |
| 2025-10-15 | 0.57 | $0.56 | 95112 |
| 2025-10-14 | 0.57 | $0.55 | 442658 |
| 2025-10-10 | 0.57 | $0.53 | 178677 |
| 2025-10-09 | 0.58 | $0.54 | 136866 |
| 2025-10-08 | 0.59 | $0.57 | 397032 |
| 2025-10-07 | 0.59 | $0.59 | 523311 |
| 2025-10-06 | 0.58 | $0.64 | 293573 |
| 2025-10-03 | 0.57 | $0.58 | 182742 |
| 2025-10-02 | 0.57 | $0.58 | 124432 |
| 2025-10-01 | 0.56 | $0.59 | 54200 |
| 2025-09-30 | 0.56 | $0.58 | 123668 |
| 2025-09-29 | 0.55 | $0.58 | 181112 |
| 2025-09-26 | 0.54 | $0.53 | 267022 |
| 2025-09-25 | 0.54 | $0.53 | 516903 |
| 2025-09-24 | 0.55 | $0.55 | 81621 |
| 2025-09-23 | 0.55 | $0.56 | 205626 |
| 2025-09-22 | 0.54 | $0.56 | 158872 |
| 2025-09-19 | 0.54 | $0.57 | 384923 |
| 2025-09-18 | 0.53 | $0.53 | 104544 |
| 2025-09-17 | 0.53 | $0.51 | 53438 |
| 2025-09-16 | 0.53 | $0.52 | 111900 |
| 2025-09-15 | 0.54 | $0.52 | 266897 |
| 2025-09-12 | 0.54 | $0.53 | 126400 |
| 2025-09-11 | 0.54 | $0.53 | 24000 |
| 2025-09-10 | 0.54 | $0.55 | 127702 |
| 2025-09-09 | 0.54 | $0.54 | 104268 |
| 2025-09-08 | 0.54 | $0.53 | 234275 |
| 2025-09-05 | 0.54 | $0.52 | 136352 |
| 2025-09-04 | 0.54 | $0.52 | 59023 |
| 2025-09-03 | 0.54 | $0.57 | 218725 |
| 2025-09-02 | 0.54 | $0.58 | 339142 |
| 2025-08-29 | 0.53 | $0.54 | 27055 |
| 2025-08-28 | 0.52 | $0.52 | 36950 |
| 2025-08-27 | 0.52 | $0.52 | 101018 |
| 2025-08-26 | 0.53 | $0.53 | 25362 |
| 2025-08-25 | 0.52 | $0.55 | 37773 |
| 2025-08-22 | 0.52 | $0.52 | 41473 |
| 2025-08-21 | 0.52 | $0.53 | 205624 |
| 2025-08-20 | 0.51 | $0.51 | 98604 |
| 2025-08-19 | 0.52 | $0.50 | 48600 |
| 2025-08-18 | 0.52 | $0.52 | 7520 |
| 2025-08-15 | 0.52 | $0.53 | 130157 |
| 2025-08-14 | 0.52 | $0.52 | 212021 |
| 2025-08-13 | 0.52 | $0.52 | 99044 |
| 2025-08-12 | 0.52 | $0.50 | 59025 |
| 2025-08-11 | 0.52 | $0.52 | 173337 |
| 2025-08-08 | 0.52 | $0.53 | 185036 |
| 2025-08-07 | 0.52 | $0.53 | 231464 |
| 2025-08-06 | 0.51 | $0.52 | 67642 |
| 2025-08-05 | 0.51 | $0.52 | 134441 |
| 2025-08-01 | 0.51 | $0.49 | 68334 |
| 2025-07-31 | 0.52 | $0.49 | 31982 |
| 2025-07-30 | 0.52 | $0.47 | 201807 |
| 2025-07-29 | 0.53 | $0.50 | 194408 |
| 2025-07-28 | 0.54 | $0.51 | 139435 |
| 2025-07-25 | 0.54 | $0.55 | 140201 |
| 2025-07-24 | 0.54 | $0.54 | 207332 |
| 2025-07-23 | 0.54 | $0.56 | 780359 |
| 2025-07-22 | 0.53 | $0.57 | 332931 |
| 2025-07-21 | 0.53 | $0.51 | 64000 |
| 2025-07-18 | 0.53 | $0.53 | 44637 |
| 2025-07-17 | 0.53 | $0.51 | 23531 |
| 2025-07-16 | 0.53 | $0.52 | 30691 |
| 2025-07-15 | 0.53 | $0.53 | 69206 |
| 2025-07-14 | 0.53 | $0.55 | 144747 |
| 2025-07-11 | 0.52 | $0.52 | 137090 |
| 2025-07-10 | 0.52 | $0.53 | 203789 |
| 2025-07-09 | 0.52 | $0.51 | 63565 |
| 2025-07-08 | 0.52 | $0.51 | 226699 |
| 2025-07-07 | 0.52 | $0.51 | 182541 |
| 2025-07-04 | 0.52 | $0.51 | 16205 |
| 2025-07-03 | 0.52 | $0.51 | 117274 |
| 2025-07-02 | 0.53 | $0.53 | 226801 |
| 2025-06-30 | 0.52 | $0.51 | 79404 |
| 2025-06-27 | 0.53 | $0.52 | 231500 |
| 2025-06-26 | 0.52 | $0.53 | 158200 |
| 2025-06-25 | 0.52 | $0.50 | 139102 |
| 2025-06-24 | 0.52 | $0.50 | 111580 |
| 2025-06-23 | 0.53 | $0.50 | 77690 |
| 2025-06-20 | 0.53 | $0.50 | 172081 |
| 2025-06-19 | 0.54 | $0.51 | 123600 |
| 2025-06-18 | 0.54 | $0.55 | 85760 |
| 2025-06-17 | 0.53 | $0.58 | 375726 |
| 2025-06-16 | 0.52 | $0.56 | 31881 |
| 2025-06-13 | 0.51 | $0.57 | 261174 |
| 2025-06-12 | 0.50 | $0.57 | 335525 |
| 2025-06-11 | 0.48 | $0.50 | 107634 |
| 2025-06-10 | 0.47 | $0.49 | 193868 |
| 2025-06-09 | 0.47 | $0.48 | 60985 |
| 2025-06-06 | 0.47 | $0.48 | 57126 |
| 2025-06-05 | 0.47 | $0.48 | 292450 |
| 2025-06-04 | 0.47 | $0.47 | 103220 |
| 2025-06-03 | 0.47 | $0.47 | 37761 |
| 2025-06-02 | 0.47 | $0.47 | 111150 |
| 2025-05-30 | 0.46 | $0.46 | 18872 |
| 2025-05-29 | 0.47 | $0.46 | 118884 |
| 2025-05-28 | 0.47 | $0.46 | 194300 |
| 2025-05-27 | 0.47 | $0.46 | 222987 |
| 2025-05-26 | 0.47 | $0.47 | 128009 |
| 2025-05-23 | 0.48 | $0.48 | 364166 |
| 2025-05-22 | 0.47 | $0.49 | 218831 |
| 2025-05-21 | 0.47 | $0.47 | 48557 |
| 2025-05-20 | 0.47 | $0.47 | 52385 |
| 2025-05-16 | 0.47 | $0.47 | 75837 |
| 2025-05-15 | 0.48 | $0.48 | 177666 |
| 2025-05-14 | 0.48 | $0.49 | 193205 |
| 2025-05-13 | 0.47 | $0.50 | 246723 |
| 2025-05-12 | 0.47 | $0.47 | 334040 |
| 2025-05-09 | 0.47 | $0.48 | 111000 |
| 2025-05-08 | 0.46 | $0.46 | 64736 |
| 2025-05-07 | 0.47 | $0.45 | 124090 |
| 2025-05-06 | 0.47 | $0.47 | 34517 |
| 2025-05-05 | 0.47 | $0.46 | 184983 |
| 2025-05-02 | 0.47 | $0.48 | 47854 |
| 2025-05-01 | 0.47 | $0.47 | 61100 |
| 2025-04-30 | 0.47 | $0.47 | 57625 |
| 2025-04-29 | 0.47 | $0.48 | 22225 |
| 2025-04-28 | 0.47 | $0.49 | 79403 |
| 2025-04-25 | 0.47 | $0.50 | 76426 |
| 2025-04-24 | 0.46 | $0.50 | 101508 |
| 2025-04-23 | 0.45 | $0.46 | 264728 |
| 2025-04-22 | 0.45 | $0.45 | 157832 |
| 2025-04-21 | 0.46 | $0.46 | 37947 |
| 2025-04-17 | 0.46 | $0.47 | 172830 |
| 2025-04-16 | 0.46 | $0.48 | 174350 |
| 2025-04-15 | 0.45 | $0.48 | 66034 |
| 2025-04-14 | 0.45 | $0.50 | 174262 |
| 2025-04-11 | 0.44 | $0.45 | 180500 |
| 2025-04-10 | 0.44 | $0.43 | 18074 |
| 2025-04-09 | 0.44 | $0.44 | 251317 |
| 2025-04-08 | 0.44 | $0.41 | 230535 |
| 2025-04-07 | 0.45 | $0.44 | 305234 |
| 2025-04-04 | 0.46 | $0.41 | 393887 |
| 2025-04-03 | 0.47 | $0.45 | 101480 |
| 2025-04-02 | 0.48 | $0.47 | 26533 |
| 2025-04-01 | 0.48 | $0.46 | 123201 |
| 2025-03-31 | 0.48 | $0.46 | 195210 |
| 2025-03-28 | 0.49 | $0.47 | 368556 |
| 2025-03-27 | 0.49 | $0.48 | 435071 |
| 2025-03-26 | 0.49 | $0.50 | 140689 |
| 2025-03-25 | 0.49 | $0.49 | 96405 |
| 2025-03-24 | 0.49 | $0.49 | 89152 |
| 2025-03-21 | 0.49 | $0.49 | 144938 |
| 2025-03-20 | 0.49 | $0.52 | 153500 |
| 2025-03-19 | 0.48 | $0.52 | 43235 |
| 2025-03-18 | 0.47 | $0.54 | 65523 |
| 2025-03-17 | 0.46 | $0.52 | 87857 |
| 2025-03-14 | 0.45 | $0.51 | 133946 |
| 2025-03-13 | 0.44 | $0.51 | 333540 |
| 2025-03-12 | 0.42 | $0.46 | 146660 |
| 2025-03-11 | 0.42 | $0.41 | 258795 |
| 2025-03-10 | 0.43 | $0.43 | 152628 |
| 2025-03-07 | 0.43 | $0.44 | 129200 |
| 2025-03-06 | 0.43 | $0.43 | 215500 |
| 2025-03-05 | 0.44 | $0.44 | 279500 |
| 2025-03-04 | 0.44 | $0.43 | 384686 |
| 2025-03-03 | 0.45 | $0.45 | 213510 |
| 2025-02-28 | 0.45 | $0.45 | 182931 |
| 2025-02-27 | 0.46 | $0.45 | 87030 |
| 2025-02-26 | 0.46 | $0.47 | 139023 |
| 2025-02-25 | 0.46 | $0.46 | 119430 |
| 2025-02-24 | 0.47 | $0.47 | 124216 |
| 2025-02-21 | 0.47 | $0.45 | 262090 |
| 2025-02-20 | 0.48 | $0.49 | 91530 |
| 2025-02-19 | 0.48 | $0.49 | 213342 |
| 2025-02-18 | 0.49 | $0.52 | 109136 |
| 2025-02-14 | 0.48 | $0.50 | 86782 |
| 2025-02-13 | 0.48 | $0.55 | 93877 |
| 2025-02-12 | 0.47 | $0.55 | 473221 |
| 2025-02-11 | 0.46 | $0.51 | 163014 |
| 2025-02-10 | 0.46 | $0.50 | 296517 |
| 2025-02-07 | 0.45 | $0.48 | 590848 |
| 2025-02-06 | 0.46 | $0.50 | 275555 |
| 2025-02-05 | 0.45 | $0.52 | 185800 |
| 2025-02-04 | 0.45 | $0.50 | 80450 |
| 2025-02-03 | 0.44 | $0.48 | 94172 |
| 2025-01-31 | 0.44 | $0.48 | 138205 |
| 2025-01-30 | 0.44 | $0.50 | 268214 |
| 2025-01-29 | 0.44 | $0.48 | 343626 |
| 2025-01-28 | 0.44 | $0.48 | 1.0M |
| 2025-01-27 | 0.45 | $0.42 | 358711 |
| 2025-01-24 | 0.46 | $0.44 | 190745 |
| 2025-01-23 | 0.48 | $0.45 | 455045 |
| 2025-01-22 | 0.50 | $0.46 | 246360 |
| 2025-01-21 | 0.51 | $0.47 | 349523 |
| 2025-01-20 | 0.53 | $0.48 | 352038 |
| 2025-01-17 | 0.55 | $0.48 | 432076 |
| 2025-01-16 | 0.58 | $0.52 | 547543 |
| 2025-01-15 | 0.60 | $0.46 | 670527 |
| 2025-01-14 | 0.63 | $0.50 | 2.1M |
| 2025-01-13 | 0.67 | $0.65 | 96183 |
| 2025-01-10 | 0.67 | $0.68 | 246385 |
| 2025-01-09 | 0.68 | $0.68 | 70500 |
| 2025-01-08 | 0.68 | $0.68 | 75358 |
| 2025-01-07 | 0.68 | $0.68 | 76549 |
| 2025-01-06 | 0.69 | $0.73 | 299276 |
| 2025-01-03 | 0.68 | $0.71 | 40230 |
| 2025-01-02 | 0.68 | $0.71 | 102713 |
| 2024-12-31 | 0.68 | $0.69 | 34842 |
| 2024-12-30 | 0.68 | $0.71 | 59475 |
| 2024-12-27 | 0.68 | $0.68 | 158579 |
| 2024-12-24 | 0.69 | $0.66 | 2000 |
| 2024-12-23 | 0.70 | $0.65 | 91670 |
| 2024-12-20 | 0.72 | $0.63 | 240024 |
| 2024-12-19 | 0.74 | $0.65 | 379001 |
| 2024-12-18 | 0.76 | $0.64 | 780665 |
| 2024-12-17 | 0.79 | $0.72 | 194751 |
| 2024-12-16 | 0.80 | $0.75 | 156516 |
| 2024-12-13 | 0.81 | $0.77 | 233299 |
| 2024-12-12 | 0.82 | $0.74 | 154902 |
| 2024-12-11 | 0.84 | $0.72 | 536746 |
| 2024-12-10 | 0.86 | $0.76 | 505874 |
| 2024-12-09 | 0.88 | $0.81 | 223368 |
| 2024-12-06 | 0.89 | $0.77 | 127441 |
| 2024-12-05 | 0.91 | $0.81 | 433217 |
| 2024-12-04 | 0.93 | $0.82 | 551469 |
| 2024-12-03 | 0.94 | $0.84 | 928284 |
| 2024-12-02 | 0.95 | $0.84 | 418228 |
| 2024-11-29 | 0.97 | $0.92 | 392973 |
| 2024-11-28 | 0.97 | $0.92 | 52634 |
| 2024-11-27 | 0.97 | $0.92 | 425416 |
| 2024-11-26 | 0.96 | $0.94 | 368151 |
| 2024-11-25 | 0.96 | $0.97 | 397420 |
| 2024-11-22 | 0.94 | $1.06 | 536790 |
| 2024-11-21 | 0.90 | $0.91 | 23217 |
| 2024-11-20 | 0.89 | $0.88 | 34570 |
| 2024-11-19 | 0.88 | $0.87 | 258035 |
| 2024-11-18 | 0.87 | $0.84 | 216012 |
| 2024-11-15 | 0.86 | $0.87 | 283450 |
| 2024-11-14 | 0.85 | $0.90 | 249692 |
| 2024-11-13 | 0.83 | $0.88 | 159777 |
| 2024-11-12 | 0.81 | $0.86 | 590881 |
| 2024-11-11 | 0.79 | $0.92 | 720763 |
| 2024-11-08 | 0.75 | $0.82 | 1.1M |
| 2024-11-07 | 0.72 | $0.71 | 154918 |
| 2024-11-06 | 0.72 | $0.73 | 133101 |
| 2024-11-05 | 0.71 | $0.72 | 169192 |
| 2024-11-04 | 0.70 | $0.69 | 340534 |
| 2024-11-01 | 0.69 | $0.75 | 190196 |
| 2024-10-31 | 0.67 | $0.70 | 177899 |
| 2024-10-30 | 0.66 | $0.76 | 802400 |
| 2024-10-29 | 0.63 | $0.69 | 371442 |
| 2024-10-28 | 0.61 | $0.69 | 665259 |
| 2024-10-25 | 0.58 | $0.73 | 1.2M |
| 2024-10-24 | 0.55 | $0.65 | 1.5M |
| 2024-10-23 | 0.53 | $0.55 | 241950 |
| 2024-10-22 | 0.52 | $0.55 | 925197 |
| 2024-10-21 | 0.51 | $0.50 | 776503 |
| 2024-10-18 | 0.52 | $0.52 | 223786 |
| 2024-10-17 | 0.51 | $0.52 | 130406 |
| 2024-10-16 | 0.51 | $0.53 | 35105 |
| 2024-10-15 | 0.51 | $0.54 | 229403 |
| 2024-10-11 | 0.50 | $0.52 | 34500 |
| 2024-10-10 | 0.49 | $0.51 | 459063 |
| 2024-10-09 | 0.49 | $0.48 | 93980 |
| 2024-10-08 | 0.49 | $0.51 | 159770 |
| 2024-10-07 | 0.49 | $0.48 | 286930 |
| 2024-10-04 | 0.49 | $0.50 | 83025 |
| 2024-10-03 | 0.49 | $0.49 | 149929 |
| 2024-10-02 | 0.50 | $0.52 | 25000 |
| 2024-10-01 | 0.49 | $0.52 | 16700 |
| 2024-09-30 | 0.49 | $0.51 | 37415 |
| 2024-09-27 | 0.48 | $0.52 | 99068 |
| 2024-09-26 | 0.48 | $0.53 | 44144 |
| 2024-09-25 | 0.46 | $0.49 | 398280 |
| 2024-09-24 | 0.46 | $0.53 | 11000 |
| 2024-09-23 | 0.45 | $0.51 | 111475 |
| 2024-09-20 | 0.44 | $0.55 | 358392 |
| 2024-09-19 | 0.42 | $0.45 | 141725 |
| 2024-09-18 | 0.42 | $0.46 | 128365 |
| 2024-09-17 | 0.41 | $0.46 | 94020 |
| 2024-09-16 | 0.41 | $0.46 | 79126 |
| 2024-09-13 | 0.41 | $0.48 | 110354 |
| 2024-09-12 | 0.40 | $0.48 | 289448 |
| 2024-09-11 | 0.39 | $0.42 | 42512 |
| 2024-09-10 | 0.39 | $0.42 | 22058 |
| 2024-09-09 | 0.39 | $0.41 | 78435 |
| 2024-09-06 | 0.40 | $0.39 | 292344 |
| 2024-09-05 | 0.41 | $0.39 | 209173 |
| 2024-09-04 | 0.42 | $0.40 | 175217 |
| 2024-09-03 | 0.44 | $0.41 | 242227 |
| 2024-08-30 | 0.45 | $0.44 | 139500 |
| 2024-08-29 | 0.46 | $0.42 | 233630 |
| 2024-08-28 | 0.48 | $0.43 | 174400 |
| 2024-08-27 | 0.50 | $0.44 | 539539 |
| 2024-08-26 | 0.52 | $0.45 | 522098 |
| 2024-08-23 | 0.54 | $0.46 | 231988 |
| 2024-08-22 | 0.56 | $0.45 | 722395 |
| 2024-08-21 | 0.59 | $0.50 | 2.4M |
| 2024-08-20 | 0.61 | $0.48 | 2.0M |
| 2024-08-19 | 0.64 | $0.65 | 61477 |
| 2024-08-16 | 0.64 | $0.64 | 152985 |
| 2024-08-15 | 0.64 | $0.63 | 57039 |
| 2024-08-14 | 0.65 | $0.61 | 81328 |
| 2024-08-13 | 0.66 | $0.63 | 682128 |
| 2024-08-12 | 0.66 | $0.64 | 70555 |
| 2024-08-09 | 0.67 | $0.65 | 35737 |
| 2024-08-08 | 0.67 | $0.67 | 163615 |
| 2024-08-07 | 0.67 | $0.62 | 109363 |
| 2024-08-06 | 0.68 | $0.67 | 173217 |
| 2024-08-02 | 0.68 | $0.67 | 147374 |
| 2024-08-01 | 0.68 | $0.71 | 389077 |
| 2024-07-31 | 0.68 | $0.72 | 240535 |
| 2024-07-30 | 0.67 | $0.74 | 918356 |
| 2024-07-29 | 0.65 | $0.59 | 97857 |
| 2024-07-26 | 0.66 | $0.60 | 107986 |
| 2024-07-25 | 0.67 | $0.63 | 290775 |
| 2024-07-24 | 0.68 | $0.64 | 195322 |
| 2024-07-23 | 0.69 | $0.67 | 63039 |
| 2024-07-22 | 0.69 | $0.68 | 73563 |
| 2024-07-19 | 0.69 | $0.68 | 79583 |
| 2024-07-18 | 0.69 | $0.70 | 288105 |
| 2024-07-17 | 0.69 | $0.72 | 198692 |
| 2024-07-16 | 0.68 | $0.73 | 137373 |
| 2024-07-15 | 0.67 | $0.73 | 399518 |
| 2024-07-12 | 0.66 | $0.69 | 184168 |
| 2024-07-11 | 0.65 | $0.67 | 123805 |
| 2024-07-10 | 0.64 | $0.67 | 154005 |
| 2024-07-09 | 0.64 | $0.64 | 114600 |
| 2024-07-08 | 0.64 | $0.66 | 112504 |
| 2024-07-05 | 0.63 | $0.68 | 61300 |
| 2024-07-04 | 0.62 | $0.69 | 80291 |
| 2024-07-03 | 0.61 | $0.68 | 358667 |
| 2024-07-02 | 0.60 | $0.64 | 235549 |
| 2024-06-28 | 0.59 | $0.63 | 50035 |
| 2024-06-27 | 0.59 | $0.60 | 34023 |
| 2024-06-26 | 0.59 | $0.60 | 70166 |
| 2024-06-25 | 0.59 | $0.58 | 130479 |
| 2024-06-24 | 0.59 | $0.59 | 45589 |
| 2024-06-21 | 0.59 | $0.58 | 41901 |
| 2024-06-20 | 0.60 | $0.59 | 97687 |
| 2024-06-19 | 0.61 | $0.59 | 222091 |
| 2024-06-18 | 0.61 | $0.60 | 75346 |
| 2024-06-17 | 0.62 | $0.61 | 69154 |
| 2024-06-14 | 0.63 | $0.63 | 34018 |
| 2024-06-13 | 0.63 | $0.62 | 84021 |
| 2024-06-12 | 0.63 | $0.60 | 60913 |
| 2024-06-11 | 0.64 | $0.63 | 72575 |
| 2024-06-10 | 0.65 | $0.69 | 326621 |
| 2024-06-07 | 0.64 | $0.59 | 244317 |
| 2024-06-06 | 0.65 | $0.63 | 176690 |
| 2024-06-05 | 0.66 | $0.60 | 184993 |
| 2024-06-04 | 0.67 | $0.62 | 744299 |
| 2024-06-03 | 0.68 | $0.64 | 155782 |
| 2024-05-31 | 0.69 | $0.65 | 309205 |
| 2024-05-30 | 0.70 | $0.66 | 69075 |
| 2024-05-29 | 0.71 | $0.67 | 225148 |
| 2024-05-28 | 0.72 | $0.68 | 224419 |
| 2024-05-27 | 0.73 | $0.68 | 324786 |
| 2024-05-24 | 0.74 | $0.73 | 138110 |
| 2024-05-23 | 0.74 | $0.70 | 340092 |
| 2024-05-22 | 0.74 | $0.72 | 387521 |
| 2024-05-21 | 0.74 | $0.74 | 267116 |
| 2024-05-17 | 0.74 | $0.74 | 326453 |
| 2024-05-16 | 0.74 | $0.72 | 98876 |
| 2024-05-15 | 0.74 | $0.71 | 241111 |
| 2024-05-14 | 0.75 | $0.74 | 420253 |
| 2024-05-13 | 0.74 | $0.76 | 173925 |
| 2024-05-10 | 0.74 | $0.79 | 404009 |
| 2024-05-09 | 0.72 | $0.81 | 523479 |
| 2024-05-08 | 0.70 | $0.69 | 263000 |
| 2024-05-07 | 0.70 | $0.71 | 101913 |
| 2024-05-06 | 0.70 | $0.73 | 269791 |
| 2024-05-03 | 0.69 | $0.69 | 341475 |
| 2024-05-02 | 0.69 | $0.72 | 632604 |
| 2024-05-01 | 0.68 | $0.64 | 225426 |
| 2024-04-30 | 0.69 | $0.65 | 184302 |
| 2024-04-29 | 0.69 | $0.67 | 220847 |
| 2024-04-26 | 0.69 | $0.63 | 1.1M |
| 2024-04-25 | 0.71 | $0.70 | 54205 |
| 2024-04-24 | 0.70 | $0.72 | 117611 |
| 2024-04-23 | 0.70 | $0.65 | 142224 |
| 2024-04-22 | 0.70 | $0.67 | 86654 |
| 2024-04-19 | 0.71 | $0.70 | 76021 |
| 2024-04-18 | 0.71 | $0.71 | 17728 |
| 2024-04-17 | 0.70 | $0.71 | 97242 |
| 2024-04-16 | 0.70 | $0.69 | 68783 |
| 2024-04-15 | 0.69 | $0.69 | 233107 |
| 2024-04-12 | 0.69 | $0.66 | 178414 |
| 2024-04-11 | 0.69 | $0.67 | 63392 |
| 2024-04-10 | 0.69 | $0.67 | 57726 |
| 2024-04-09 | 0.69 | $0.66 | 65820 |
| 2024-04-08 | 0.70 | $0.66 | 267146 |
| 2024-04-05 | 0.70 | $0.70 | 221516 |
| 2024-04-04 | 0.70 | $0.69 | 163065 |
| 2024-04-03 | 0.69 | $0.69 | 97890 |
| 2024-04-02 | 0.69 | $0.70 | 146547 |
| 2024-04-01 | 0.68 | $0.70 | 111622 |
| 2024-03-28 | 0.67 | $0.71 | 437453 |
| 2024-03-27 | 0.65 | $0.65 | 22821 |
| 2024-03-26 | 0.65 | $0.64 | 53500 |
| 2024-03-25 | 0.65 | $0.61 | 50490 |
| 2024-03-22 | 0.65 | $0.62 | 75809 |
| 2024-03-21 | 0.65 | $0.63 | 43414 |
| 2024-03-20 | 0.65 | $0.65 | 49724 |
| 2024-03-19 | 0.64 | $0.64 | 21312 |
| 2024-03-18 | 0.64 | $0.65 | 125245 |
| 2024-03-15 | 0.63 | $0.64 | 105628 |
| 2024-03-14 | 0.63 | $0.61 | 99280 |
| 2024-03-13 | 0.62 | $0.61 | 152770 |
| 2024-03-12 | 0.62 | $0.61 | 26655 |
| 2024-03-11 | 0.62 | $0.60 | 162734 |
| 2024-03-08 | 0.61 | $0.61 | 41683 |
| 2024-03-07 | 0.61 | $0.62 | 309090 |
| 2024-03-06 | 0.60 | $0.65 | 167985 |
| 2024-03-05 | 0.58 | $0.67 | 558161 |
| 2024-03-04 | 0.56 | $0.60 | 391967 |
| 2024-03-01 | 0.55 | $0.53 | 72899 |
| 2024-02-29 | 0.55 | $0.52 | 164533 |
| 2024-02-28 | 0.55 | $0.53 | 93722 |
| 2024-02-27 | 0.55 | $0.50 | 32205 |
| 2024-02-26 | 0.55 | $0.50 | 58960 |
| 2024-02-23 | 0.56 | $0.51 | 129406 |
| 2024-02-22 | 0.56 | $0.52 | 276842 |
| 2024-02-21 | 0.57 | $0.56 | 71050 |
| 2024-02-20 | 0.56 | $0.56 | 158921 |
| 2024-02-16 | 0.55 | $0.52 | 175031 |
| 2024-02-15 | 0.56 | $0.55 | 127323 |
| 2024-02-14 | 0.55 | $0.50 | 15669 |
| 2024-02-13 | 0.55 | $0.50 | 296242 |
| 2024-02-12 | 0.55 | $0.54 | 357039 |
| 2024-02-09 | 0.55 | $0.58 | 216077 |
| 2024-02-08 | 0.53 | $0.61 | 453979 |
| 2024-02-07 | 0.51 | $0.56 | 514868 |
| 2024-02-06 | 0.49 | $0.55 | 759659 |
| 2024-02-05 | 0.47 | $0.48 | 268878 |
| 2024-02-02 | 0.46 | $0.47 | 162834 |
| 2024-02-01 | 0.46 | $0.46 | 379050 |
| 2024-01-31 | 0.45 | $0.49 | 646176 |
| 2024-01-30 | 0.44 | $0.43 | 130500 |
| 2024-01-29 | 0.43 | $0.43 | 308830 |
| 2024-01-26 | 0.43 | $0.41 | 154179 |
| 2024-01-25 | 0.43 | $0.44 | 344425 |
| 2024-01-24 | 0.42 | $0.41 | 306314 |
| 2024-01-23 | 0.41 | $0.43 | 521700 |
| 2024-01-22 | 0.41 | $0.45 | 1.3M |
| 2024-01-19 | 0.39 | $0.41 | 633845 |
| 2024-01-18 | 0.38 | $0.41 | 984981 |
| 2024-01-17 | 0.37 | $0.40 | 617591 |
| 2024-01-16 | 0.36 | $0.43 | 1.1M |
| 2024-01-15 | 0.34 | $0.38 | 635431 |
| 2024-01-12 | 0.33 | $0.33 | 442689 |
| 2024-01-11 | 0.33 | $0.36 | 772332 |
| 2024-01-10 | 0.32 | $0.36 | 1.3M |
| 2024-01-09 | 0.31 | $0.38 | 1.2M |
| 2024-01-08 | 0.29 | $0.40 | 5.9M |
| 2024-01-05 | 0.27 | $0.28 | 252720 |
| 2024-01-04 | 0.26 | $0.28 | 13418 |
| 2024-01-03 | 0.26 | $0.28 | 102608 |
| 2024-01-02 | 0.25 | $0.26 | 64611 |
| 2023-12-29 | 0.25 | $0.26 | 55445 |
| 2023-12-28 | 0.25 | $0.25 | 58000 |
| 2023-12-27 | 0.25 | $0.25 | 44955 |
| 2023-12-22 | 0.25 | $0.25 | 98838 |
| 2023-12-21 | 0.25 | $0.25 | 95875 |
| 2023-12-20 | 0.25 | $0.25 | 101900 |
| 2023-12-19 | 0.25 | $0.24 | 208000 |
| 2023-12-18 | 0.25 | $0.24 | 177030 |
| 2023-12-15 | 0.26 | $0.25 | 58159 |
| 2023-12-14 | 0.26 | $0.25 | 236773 |
| 2023-12-13 | 0.26 | $0.26 | 126731 |
| 2023-12-12 | 0.26 | $0.24 | 41176 |
| 2023-12-11 | 0.26 | $0.25 | 146175 |
| 2023-12-08 | 0.26 | $0.24 | 12391 |
| 2023-12-07 | 0.27 | $0.25 | 158600 |
| 2023-12-06 | 0.27 | $0.27 | 33500 |
| 2023-12-05 | 0.27 | $0.27 | 38068 |
| 2023-12-04 | 0.26 | $0.27 | 40309 |
| 2023-12-01 | 0.26 | $0.28 | 23762 |
| 2023-11-30 | 0.26 | $0.26 | 46823 |
| 2023-11-29 | 0.25 | $0.26 | 153939 |
| 2023-11-28 | 0.25 | $0.26 | 269765 |
| 2023-11-27 | 0.25 | $0.26 | 50806 |
| 2023-11-24 | 0.24 | $0.27 | 70736 |
| 2023-11-23 | 0.24 | $0.27 | 9274 |
| 2023-11-22 | 0.23 | $0.25 | 98655 |
| 2023-11-21 | 0.22 | $0.28 | 426317 |
| 2023-11-20 | 0.21 | $0.25 | 565742 |
| 2023-11-17 | 0.20 | $0.22 | 10447 |
| 2023-11-16 | 0.20 | $0.22 | 48299 |
| 2023-11-15 | 0.20 | $0.22 | 46000 |
| 2023-11-14 | 0.19 | $0.20 | 125500 |
| 2023-11-13 | 0.20 | $0.21 | 138034 |
| 2023-11-10 | 0.19 | $0.22 | 60110 |
| 2023-11-09 | 0.19 | $0.22 | 127309 |
| 2023-11-08 | 0.19 | $0.18 | 31964 |
| 2023-11-07 | 0.19 | $0.19 | 38257 |
| 2023-11-06 | 0.19 | $0.20 | 26900 |
| 2023-11-03 | 0.19 | $0.20 | 22794 |
| 2023-11-02 | 0.19 | $0.18 | 151778 |
| 2023-11-01 | 0.20 | $0.20 | 39020 |
| 2023-10-31 | 0.20 | $0.18 | 56810 |
| 2023-10-30 | 0.21 | $0.20 | 150322 |
| 2023-10-27 | 0.21 | $0.23 | 91775 |
| 2023-10-26 | 0.21 | $0.21 | 87500 |
| 2023-10-25 | 0.21 | $0.21 | 46493 |
| 2023-10-24 | 0.21 | $0.22 | 49481 |
| 2023-10-23 | 0.21 | $0.22 | 30300 |
| 2023-10-20 | 0.21 | $0.23 | 124231 |
| 2023-10-19 | 0.21 | $0.23 | 90079 |
| 2023-10-18 | 0.21 | $0.26 | 226648 |
| 2023-10-17 | 0.20 | $0.27 | 834709 |
| 2023-10-16 | 0.19 | $0.18 | 36250 |
| 2023-10-13 | 0.19 | $0.19 | 96077 |
| 2023-10-12 | 0.20 | $0.20 | 60525 |
| 2023-10-11 | 0.20 | $0.20 | 38049 |
| 2023-10-10 | 0.21 | $0.19 | 248898 |
| 2023-10-06 | 0.21 | $0.20 | 30562 |
| 2023-10-05 | 0.22 | $0.20 | 419993 |
| 2023-10-04 | 0.23 | $0.21 | 68625 |
| 2023-10-03 | 0.23 | $0.22 | 44000 |
| 2023-10-02 | 0.24 | $0.22 | 48100 |
| 2023-09-29 | 0.25 | $0.23 | 34500 |
| 2023-09-28 | 0.25 | $0.23 | 288785 |
| 2023-09-27 | 0.26 | $0.23 | 52654 |
| 2023-09-26 | 0.27 | $0.23 | 200530 |
| 2023-09-25 | 0.27 | $0.25 | 36559 |
| 2023-09-22 | 0.28 | $0.25 | 257380 |
| 2023-09-21 | 0.29 | $0.25 | 124126 |
| 2023-09-20 | 0.29 | $0.29 | 42230 |
| 2023-09-19 | 0.29 | $0.27 | 583993 |
| 2023-09-18 | 0.30 | $0.30 | 97861 |
| 2023-09-15 | 0.30 | $0.30 | 59500 |
| 2023-09-14 | 0.30 | $0.31 | 225243 |
| 2023-09-13 | 0.29 | $0.31 | 192000 |
| 2023-09-12 | 0.29 | $0.29 | 207483 |
| 2023-09-11 | 0.28 | $0.30 | 379773 |
| 2023-09-08 | 0.28 | $0.29 | 118595 |
| 2023-09-07 | 0.28 | $0.28 | 94089 |
| 2023-09-06 | 0.27 | $0.27 | 67300 |
| 2023-09-05 | 0.27 | $0.29 | 95667 |
| 2023-09-01 | 0.27 | $0.26 | 283710 |
| 2023-08-31 | 0.27 | $0.29 | 11000 |
| 2023-08-30 | 0.27 | $0.29 | 219997 |
| 2023-08-29 | 0.27 | $0.29 | 131035 |
| 2023-08-28 | 0.26 | $0.29 | 540385 |
| 2023-08-25 | 0.25 | $0.27 | 254890 |
| 2023-08-24 | 0.25 | $0.27 | 183549 |
| 2023-08-23 | 0.25 | $0.26 | 313750 |
| 2023-08-22 | 0.25 | $0.24 | 106000 |
| 2023-08-21 | 0.25 | $0.24 | 56500 |
| 2023-08-18 | 0.26 | $0.24 | 251684 |
| 2023-08-17 | 0.26 | $0.26 | 433524 |
| 2023-08-16 | 0.26 | $0.24 | 101000 |
| 2023-08-15 | 0.27 | $0.24 | 159391 |
| 2023-08-14 | 0.27 | $0.25 | 278505 |
| 2023-08-11 | 0.27 | $0.26 | 390735 |
| 2023-08-10 | 0.28 | $0.25 | 429204 |
| 2023-08-09 | 0.28 | $0.27 | 2.2M |
| 2023-08-08 | 0.29 | $0.29 | 242434 |
| 2023-08-04 | 0.28 | $0.30 | 343170 |
| 2023-08-03 | 0.28 | $0.27 | 127459 |
| 2023-08-02 | 0.28 | $0.27 | 103009 |
| 2023-08-01 | 0.28 | $0.27 | 55200 |
| 2023-07-31 | 0.29 | $0.27 | 216238 |
| 2023-07-28 | 0.29 | $0.26 | 423395 |
| 2023-07-27 | 0.29 | $0.24 | 314063 |
| 2023-07-26 | 0.30 | $0.26 | 225243 |
| 2023-07-25 | 0.31 | $0.29 | 128437 |
| 2023-07-24 | 0.31 | $0.29 | 152431 |
| 2023-07-21 | 0.31 | $0.30 | 122076 |
| 2023-07-20 | 0.31 | $0.30 | 382911 |
| 2023-07-19 | 0.31 | $0.30 | 213280 |
| 2023-07-18 | 0.30 | $0.30 | 134100 |
| 2023-07-17 | 0.30 | $0.30 | 789751 |
| 2023-07-14 | 0.30 | $0.26 | 302550 |
| 2023-07-13 | 0.30 | $0.27 | 1.1M |
| 2023-07-12 | 0.30 | $0.32 | 195500 |
| 2023-07-11 | 0.29 | $0.30 | 240399 |
| 2023-07-10 | 0.28 | $0.30 | 323307 |
| 2023-07-07 | 0.28 | $0.30 | 925205 |
| 2023-07-06 | 0.27 | $0.26 | 183772 |
| 2023-07-05 | 0.27 | $0.28 | 154500 |
| 2023-07-04 | 0.26 | $0.28 | 293075 |
| 2023-06-30 | 0.25 | $0.28 | 293000 |
| 2023-06-29 | 0.24 | $0.28 | 372708 |
| 2023-06-28 | 0.23 | $0.24 | 201100 |
| 2023-06-27 | 0.22 | $0.26 | 174000 |
| 2023-06-26 | 0.21 | $0.25 | 544348 |
| 2023-06-23 | 0.20 | $0.27 | 611447 |
| 2023-06-22 | 0.19 | $0.22 | 378712 |
| 2023-06-21 | 0.18 | $0.23 | 1.1M |
| 2023-06-20 | 0.17 | $0.16 | 146088 |
| 2023-06-19 | 0.17 | $0.16 | 51445 |
| 2023-06-16 | 0.17 | $0.16 | 58628 |
| 2023-06-15 | 0.17 | $0.17 | 29000 |
| 2023-06-14 | 0.17 | $0.16 | 26450 |
| 2023-06-13 | 0.17 | $0.16 | 11455 |
| 2023-06-12 | 0.16 | $0.16 | 144162 |
| 2023-06-09 | 0.16 | $0.16 | 16500 |
| 2023-06-08 | 0.16 | $0.16 | 103000 |
| 2023-06-07 | 0.16 | $0.17 | 120500 |
| 2023-06-06 | 0.16 | $0.16 | 29000 |
| 2023-06-05 | 0.16 | $0.16 | 43106 |
| 2023-06-02 | 0.16 | $0.17 | 112000 |
| 2023-06-01 | 0.15 | $0.16 | 107000 |
| 2023-05-31 | 0.15 | $0.16 | 94300 |
| 2023-05-30 | 0.15 | $0.17 | 475618 |
| 2023-05-29 | 0.14 | $0.16 | 215818 |
| 2023-05-26 | 0.14 | $0.14 | 33500 |
| 2023-05-25 | 0.14 | $0.14 | 43500 |
| 2023-05-24 | 0.14 | $0.13 | 6000 |
| 2023-05-23 | 0.14 | $0.12 | 108122 |
| 2023-05-19 | 0.14 | $0.13 | 11040 |
| 2023-05-18 | 0.14 | $0.13 | 122878 |
| 2023-05-17 | 0.14 | $0.14 | 276548 |
| 2023-05-16 | 0.14 | $0.14 | 102500 |
| 2023-05-15 | 0.14 | $0.15 | 67864 |
| 2023-05-12 | 0.14 | $0.15 | 202111 |
| 2023-05-11 | 0.13 | $0.15 | 227150 |
| 2023-05-10 | 0.13 | $0.16 | 460106 |
| 2023-05-09 | 0.12 | $0.16 | 480527 |
| 2023-05-08 | 0.11 | $0.14 | 1.1M |
| 2023-05-05 | 0.10 | $0.11 | 25000 |
| 2023-05-04 | 0.10 | $0.10 | 10000 |
| 2023-05-03 | 0.10 | $0.10 | 1420 |
| 2023-05-02 | 0.11 | $0.11 | 30500 |
| 2023-05-01 | 0.10 | $0.11 | 46324 |
| 2023-04-28 | 0.10 | $0.10 | 208988 |
| 2023-04-27 | 0.10 | $0.12 | 221100 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | 7500 |
| 2023-04-24 | 0.10 | $0.10 | 22000 |
| 2023-04-21 | 0.10 | $0.10 | 55000 |
| 2023-04-20 | 0.10 | $0.11 | 39330 |
| 2023-04-19 | 0.10 | $0.10 | 179000 |
| 2023-04-18 | 0.10 | $0.11 | 154000 |
| 2023-04-17 | 0.10 | $0.12 | 144200 |
| 2023-04-14 | 0.09 | $0.12 | 193985 |
| 2023-04-13 | 0.09 | $0.13 | 714583 |
| 2023-04-12 | 0.08 | $0.10 | 204000 |
| 2023-04-11 | 0.08 | $0.10 | 183900 |
| 2023-04-10 | 0.08 | $0.09 | 356631 |
| 2023-04-06 | 0.08 | $0.09 | 187444 |
| 2023-04-05 | 0.08 | $0.09 | 14000 |
| 2023-04-04 | 0.08 | $0.10 | 555300 |
| 2023-04-03 | 0.07 | $0.09 | 152000 |
| 2023-03-31 | 0.07 | $0.09 | 251905 |
| 2023-03-30 | 0.07 | $0.08 | 305728 |
| 2023-03-29 | 0.07 | $0.08 | 43550 |
| 2023-03-28 | 0.08 | $0.09 | 23176 |
| 2023-03-27 | 0.08 | $0.09 | 186685 |
| 2023-03-24 | 0.08 | $0.09 | 42100 |
| 2023-03-23 | 0.08 | $0.09 | 175000 |
| 2023-03-22 | 0.08 | $0.09 | 4000 |
| 2023-03-21 | 0.08 | $0.09 | 184290 |
| 2023-03-20 | 0.08 | $0.09 | 21000 |
| 2023-03-17 | 0.08 | $0.09 | 162602 |
| 2023-03-16 | 0.08 | $0.09 | 32200 |
| 2023-03-15 | 0.08 | $0.09 | 45000 |
| 2023-03-14 | 0.09 | $0.09 | 272967 |
| 2023-03-13 | 0.09 | $0.09 | 46711 |
| 2023-03-10 | 0.09 | $0.09 | 58000 |
| 2023-03-09 | 0.10 | $0.09 | 22800 |
| 2023-03-08 | 0.10 | $0.08 | 151000 |
| 2023-03-07 | 0.11 | $0.09 | 286060 |
| 2023-03-06 | 0.12 | $0.09 | 623404 |
| 2023-03-03 | 0.13 | $0.10 | 976920 |
| 2023-03-02 | 0.14 | $0.11 | 1.7M |
| 2023-03-01 | 0.14 | $0.18 | 253845 |
| 2023-02-28 | 0.14 | $0.16 | 36232 |
| 2023-02-27 | 0.14 | $0.15 | 2550 |
| 2023-02-24 | 0.14 | $0.14 | 37000 |
| 2023-02-23 | 0.14 | $0.14 | 10650 |
| 2023-02-22 | 0.14 | $0.14 | 69225 |
| 2023-02-21 | 0.14 | $0.14 | 103000 |
| 2023-02-17 | 0.15 | $0.14 | 31990 |
| 2023-02-16 | 0.15 | $0.15 | 288658 |
| 2023-02-15 | 0.15 | $0.15 | 42927 |
| 2023-02-14 | 0.15 | $0.15 | 100276 |
| 2023-02-13 | 0.16 | $0.15 | 56722 |
| 2023-02-10 | 0.16 | $0.15 | 126360 |
| 2023-02-09 | 0.16 | $0.15 | 226030 |
| 2023-02-08 | 0.17 | $0.16 | 86027 |
| 2023-02-07 | 0.17 | $0.15 | 353363 |
| 2023-02-06 | 0.18 | $0.17 | 135678 |
| 2023-02-03 | 0.18 | $0.18 | 75327 |
| 2023-02-02 | 0.19 | $0.18 | 117088 |
| 2023-02-01 | 0.19 | $0.18 | 175050 |
| 2023-01-31 | 0.19 | $0.20 | 222380 |
| 2023-01-30 | 0.19 | $0.17 | 329601 |
| 2023-01-27 | 0.19 | $0.18 | 140193 |
| 2023-01-26 | 0.20 | $0.18 | 512864 |
| 2023-01-25 | 0.20 | $0.20 | 2.7M |
| 2023-01-24 | 0.20 | $0.20 | 272152 |
| 2023-01-23 | 0.20 | $0.20 | 172459 |
| 2023-01-20 | 0.21 | $0.21 | 321297 |
| 2023-01-19 | 0.21 | $0.21 | 524721 |
| 2023-01-18 | 0.21 | $0.20 | 144377 |
| 2023-01-17 | 0.21 | $0.20 | 587263 |
| 2023-01-16 | 0.21 | $0.20 | 390961 |
| 2023-01-13 | 0.21 | $0.21 | 301002 |
| 2023-01-12 | 0.21 | $0.20 | 255150 |
| 2023-01-11 | 0.22 | $0.21 | 241172 |
| 2023-01-10 | 0.22 | $0.20 | 453374 |
| 2023-01-09 | 0.22 | $0.23 | 322124 |
| 2023-01-06 | 0.22 | $0.24 | 368200 |
| 2023-01-05 | 0.21 | $0.22 | 46587 |
| 2023-01-04 | 0.21 | $0.23 | 752201 |
| 2023-01-03 | 0.20 | $0.20 | 366628 |
| 2022-12-30 | 0.20 | $0.20 | 231174 |
| 2022-12-29 | 0.20 | $0.21 | 188347 |
| 2022-12-28 | 0.20 | $0.21 | 224076 |
| 2022-12-23 | 0.20 | $0.20 | 168320 |
| 2022-12-22 | 0.20 | $0.20 | 144421 |
| 2022-12-21 | 0.20 | $0.22 | 146402 |
| 2022-12-20 | 0.20 | $0.21 | 255356 |
| 2022-12-19 | 0.20 | $0.19 | 459487 |
| 2022-12-16 | 0.20 | $0.16 | 573943 |
| 2022-12-15 | 0.21 | $0.17 | 58010 |
| 2022-12-14 | 0.21 | $0.19 | 81350 |
| 2022-12-13 | 0.22 | $0.17 | 157165 |
| 2022-12-12 | 0.23 | $0.17 | 510032 |
| 2022-12-09 | 0.24 | $0.17 | 101653 |
| 2022-12-08 | 0.25 | $0.19 | 274429 |
| 2022-12-07 | 0.26 | $0.18 | 409359 |
| 2022-12-06 | 0.27 | $0.21 | 327965 |
| 2022-12-05 | 0.28 | $0.19 | 2.2M |
| 2022-12-02 | 0.29 | $0.25 | 761834 |
| 2022-12-01 | 0.30 | $0.27 | 198289 |
| 2022-11-30 | 0.30 | $0.27 | 509635 |
| 2022-11-29 | 0.30 | $0.26 | 530325 |
| 2022-11-28 | 0.30 | $0.28 | 206724 |
| 2022-11-25 | 0.30 | $0.27 | 216795 |
| 2022-11-24 | 0.29 | $0.28 | 668285 |
| 2022-11-23 | 0.29 | $0.26 | 1.3M |
| 2022-11-22 | 0.28 | $0.29 | 726922 |
| 2022-11-21 | 0.27 | $0.30 | 593656 |
| 2022-11-18 | 0.26 | $0.30 | 937494 |
| 2022-11-17 | 0.24 | $0.28 | 534857 |
| 2022-11-16 | 0.23 | $0.29 | 2.3M |
| 2022-11-15 | 0.21 | $0.30 | 1.8M |
| 2022-11-14 | 0.18 | $0.25 | 2.0M |
| 2022-11-11 | 0.16 | $0.28 | 4.9M |
| 2022-11-10 | 0.13 | $0.23 | 3.4M |
| 2022-11-09 | 0.11 | $0.17 | 1.5M |
| 2022-11-08 | 0.09 | $0.19 | 4.7M |
| 2022-11-07 | 0.07 | $0.22 | 22.3M |
| 2022-11-04 | 0.04 | $0.04 | 66797 |
| 2022-11-03 | 0.04 | $0.04 | 198000 |
| 2022-11-02 | 0.04 | $0.04 | 40000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 25000 |
| 2022-10-28 | 0.03 | $0.04 | 526000 |
| 2022-10-27 | 0.03 | $0.04 | 80000 |
| 2022-10-26 | 0.03 | $0.03 | 153000 |
| 2022-10-25 | 0.03 | $0.04 | 282746 |
| 2022-10-24 | 0.03 | $0.03 | 101000 |
| 2022-10-21 | 0.03 | $0.04 | 358650 |
| 2022-10-20 | 0.03 | $0.04 | 570000 |
| 2022-10-19 | 0.03 | $0.03 | 206110 |
| 2022-10-18 | 0.03 | $0.04 | 254399 |
| 2022-10-17 | 0.03 | $0.04 | 187001 |
| 2022-10-14 | 0.03 | $0.04 | 17951 |
| 2022-10-13 | 0.03 | $0.04 | 3.2M |
| 2022-10-12 | 0.02 | $0.02 | 102001 |
| 2022-10-11 | 0.02 | $0.02 | 104401 |
| 2022-10-07 | 0.02 | $0.02 | 941000 |
| 2022-10-06 | 0.03 | $0.03 | 20002 |
| 2022-10-05 | 0.03 | $0.03 | 818002 |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.03 | 43669 |
| 2022-09-30 | 0.03 | $0.03 | 601003 |
| 2022-09-29 | 0.03 | $0.03 | 78001 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 21122 |
| 2022-09-26 | 0.03 | $0.03 | 185451 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 62000 |
| 2022-09-20 | 0.04 | $0.04 | 50000 |
| 2022-09-19 | 0.04 | $0.04 | 519004 |
| 2022-09-16 | 0.04 | $0.04 | 53000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 42732 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 6125 |
| 2022-09-08 | 0.04 | $0.04 | 486377 |
| 2022-09-07 | 0.04 | $0.04 | 36000 |
| 2022-09-06 | 0.04 | $0.04 | 127441 |
| 2022-09-02 | 0.04 | $0.04 | 57408 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 37101 |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.04 | 45224 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 65000 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | 192048 |
| 2022-08-22 | 0.05 | $0.04 | 450201 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 90000 |
| 2022-08-17 | 0.05 | $0.05 | 32166 |
| 2022-08-16 | 0.05 | $0.05 | 385000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 90020 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 113360 |
| 2022-08-09 | 0.04 | $0.05 | 15000 |
| 2022-08-08 | 0.04 | $0.05 | 92724 |
| 2022-08-05 | 0.04 | $0.05 | 81000 |
| 2022-08-04 | 0.04 | $0.04 | 99276 |
| 2022-08-03 | 0.04 | $0.05 | 988398 |
| 2022-08-02 | 0.04 | $0.04 | 31001 |
| 2022-07-29 | 0.04 | $0.04 | 27000 |
| 2022-07-28 | 0.04 | $0.04 | 932381 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 3750 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 11000 |
| 2022-07-19 | 0.04 | $0.04 | 8600 |
| 2022-07-18 | 0.04 | $0.05 | 9016 |
| 2022-07-15 | 0.04 | $0.04 | 45449 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 15000 |
| 2022-07-11 | 0.04 | $0.04 | 12000 |
| 2022-07-08 | 0.04 | $0.05 | 114000 |
| 2022-07-07 | 0.04 | $0.04 | 36000 |
| 2022-07-06 | 0.04 | $0.04 | 20100 |
| 2022-07-05 | 0.04 | $0.04 | 18760 |
| 2022-07-04 | 0.04 | $0.04 | 50533 |
| 2022-06-30 | 0.04 | $0.04 | 121000 |
| 2022-06-29 | 0.04 | $0.04 | 21543 |
| 2022-06-28 | 0.04 | $0.04 | 198000 |
| 2022-06-27 | 0.04 | $0.04 | 16801 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | 26000 |
| 2022-06-22 | 0.03 | $0.05 | — |
| 2022-06-21 | 0.03 | $0.05 | 131871 |
| 2022-06-20 | 0.03 | $0.04 | 16711 |
| 2022-06-17 | 0.03 | $0.04 | 163928 |
| 2022-06-16 | 0.03 | $0.04 | 194681 |
| 2022-06-15 | 0.03 | $0.04 | 30000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 18000 |
| 2022-06-10 | 0.03 | $0.04 | 140818 |
| 2022-06-09 | 0.03 | $0.04 | 100449 |
| 2022-06-08 | 0.03 | $0.04 | 312511 |
| 2022-06-07 | 0.03 | $0.04 | 112185 |
| 2022-06-06 | 0.03 | $0.04 | 100025 |
| 2022-06-03 | 0.03 | $0.04 | 10000 |
| 2022-06-02 | 0.03 | $0.04 | 10000 |
| 2022-06-01 | 0.03 | $0.04 | 195000 |
| 2022-05-31 | 0.03 | $0.04 | 10000 |
| 2022-05-30 | 0.03 | $0.04 | 53001 |
| 2022-05-27 | 0.03 | $0.04 | 62200 |
| 2022-05-26 | 0.03 | $0.04 | 3600 |
| 2022-05-25 | 0.03 | $0.04 | 1039 |
| 2022-05-24 | 0.03 | $0.04 | 31827 |
| 2022-05-20 | 0.03 | $0.04 | 392000 |
| 2022-05-19 | 0.03 | $0.04 | 643004 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 129505 |
| 2022-05-16 | 0.04 | $0.04 | 77100 |
| 2022-05-13 | 0.04 | $0.05 | 10989 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 121362 |
| 2022-05-10 | 0.05 | $0.04 | 129213 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | 241685 |
| 2022-05-05 | 0.06 | $0.05 | 837358 |
| 2022-05-04 | 0.06 | $0.05 | 147500 |
| 2022-05-03 | 0.07 | $0.05 | 298911 |
| 2022-05-02 | 0.07 | $0.05 | 516897 |
| 2022-04-29 | 0.08 | $0.06 | 342500 |
| 2022-04-28 | 0.09 | $0.07 | 500126 |
| 2022-04-27 | 0.09 | $0.07 | 503500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 20600 |
| 2022-04-22 | 0.10 | $0.10 | 174999 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | 4607 |
| 2022-04-18 | 0.11 | $0.11 | 3497 |
| 2022-04-14 | 0.11 | $0.11 | 84250 |
| 2022-04-13 | 0.11 | $0.11 | 20790 |
| 2022-04-12 | 0.11 | $0.11 | 2962 |
| 2022-04-11 | 0.11 | $0.11 | 13200 |
| 2022-04-08 | 0.11 | $0.11 | 21000 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 11700 |
| 2022-04-05 | 0.11 | $0.11 | 39490 |
| 2022-04-04 | 0.11 | $0.11 | 7000 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 30100 |
| 2022-03-30 | 0.11 | $0.12 | 1600 |
| 2022-03-29 | 0.11 | $0.11 | 121477 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 163500 |
| 2022-03-24 | 0.12 | $0.13 | 5786 |
| 2022-03-23 | 0.12 | $0.12 | 87700 |
| 2022-03-22 | 0.11 | $0.12 | 30000 |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | 5500 |
| 2022-03-17 | 0.11 | $0.12 | 1899 |
| 2022-03-16 | 0.11 | $0.12 | 23001 |
| 2022-03-15 | 0.11 | $0.12 | 701 |
| 2022-03-14 | 0.11 | $0.12 | 3531 |
| 2022-03-11 | 0.11 | $0.11 | 76500 |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 34676 |
| 2022-03-08 | 0.12 | $0.11 | 178517 |
| 2022-03-07 | 0.12 | $0.13 | 2061 |
| 2022-03-04 | 0.12 | $0.13 | — |
| 2022-03-03 | 0.12 | $0.13 | 1000 |
| 2022-03-02 | 0.12 | $0.13 | 8000 |
| 2022-03-01 | 0.12 | $0.13 | 116500 |
| 2022-02-28 | 0.11 | $0.11 | 17500 |
| 2022-02-25 | 0.12 | $0.12 | 43000 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 4657 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 56008 |
| 2022-02-16 | 0.11 | $0.11 | 53000 |
| 2022-02-15 | 0.12 | $0.12 | 35000 |
| 2022-02-14 | 0.12 | $0.12 | 8629 |
| 2022-02-11 | 0.12 | $0.12 | 140000 |
| 2022-02-10 | 0.12 | $0.12 | 30810 |
| 2022-02-09 | 0.12 | $0.12 | 11900 |
| 2022-02-08 | 0.12 | $0.12 | 62002 |
| 2022-02-07 | 0.12 | $0.12 | 55522 |
| 2022-02-04 | 0.12 | $0.12 | 20000 |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | 41780 |
| 2022-02-01 | 0.13 | $0.13 | 6024 |
| 2022-01-31 | 0.13 | $0.13 | 12702 |
| 2022-01-28 | 0.13 | $0.12 | 10101 |
| 2022-01-27 | 0.13 | $0.12 | 11622 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 123343 |
| 2022-01-21 | 0.13 | $0.13 | 36994 |
| 2022-01-20 | 0.13 | $0.14 | 98642 |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | 3246 |
| 2022-01-17 | 0.13 | $0.14 | 3021 |
| 2022-01-14 | 0.13 | $0.14 | 1300 |
| 2022-01-13 | 0.13 | $0.13 | 4606 |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | 15774 |
| 2022-01-10 | 0.13 | $0.13 | 1073 |
| 2022-01-07 | 0.13 | $0.13 | 899 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | 15500 |
| 2022-01-04 | 0.13 | $0.13 | 1000 |
| 2021-12-31 | 0.13 | $0.13 | 4000 |
| 2021-12-30 | 0.14 | $0.13 | 9904 |
| 2021-12-29 | 0.14 | $0.13 | 93909 |
| 2021-12-24 | 0.14 | $0.14 | 54752 |
| 2021-12-23 | 0.14 | $0.14 | 13500 |
| 2021-12-22 | 0.14 | $0.14 | 109000 |
| 2021-12-21 | 0.14 | $0.14 | 1500 |
| 2021-12-20 | 0.14 | $0.14 | 20794 |
| 2021-12-17 | 0.14 | $0.14 | 38389 |
| 2021-12-16 | 0.14 | $0.14 | 96312 |
| 2021-12-15 | 0.14 | $0.13 | 23893 |
| 2021-12-14 | 0.14 | $0.13 | 45500 |
| 2021-12-13 | 0.14 | $0.14 | 89918 |
| 2021-12-10 | 0.14 | $0.15 | 18500 |
| 2021-12-09 | 0.14 | $0.14 | 13130 |
| 2021-12-08 | 0.14 | $0.14 | 69500 |
| 2021-12-07 | 0.14 | $0.15 | 25971 |
| 2021-12-06 | 0.14 | $0.14 | 40278 |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | 50623 |
| 2021-12-01 | 0.14 | $0.13 | 1271 |
| 2021-11-30 | 0.14 | $0.13 | 30000 |
| 2021-11-29 | 0.14 | $0.13 | 16000 |
| 2021-11-26 | 0.14 | $0.14 | 118441 |
| 2021-11-25 | 0.14 | $0.14 | 111000 |
| 2021-11-24 | 0.14 | $0.14 | 10001 |
| 2021-11-23 | 0.15 | $0.14 | 26189 |
| 2021-11-22 | 0.15 | $0.14 | 1501 |
| 2021-11-19 | 0.15 | $0.15 | 1500 |
| 2021-11-18 | 0.14 | $0.14 | 64066 |
| 2021-11-17 | 0.14 | $0.15 | 2150 |
| 2021-11-16 | 0.14 | $0.16 | 6747 |
| 2021-11-15 | 0.14 | $0.16 | — |
| 2021-11-12 | 0.14 | $0.16 | 90600 |
| 2021-11-11 | 0.13 | $0.15 | 107217 |
| 2021-11-10 | 0.13 | $0.14 | 117025 |
| 2021-11-09 | 0.13 | $0.14 | 90500 |
| 2021-11-08 | 0.12 | $0.13 | 11500 |
| 2021-11-05 | 0.12 | $0.12 | 38452 |
| 2021-11-04 | 0.13 | $0.13 | 4968 |
| 2021-11-03 | 0.12 | $0.12 | 10000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | 308000 |
| 2021-10-28 | 0.13 | $0.14 | 11000 |
| 2021-10-27 | 0.13 | $0.14 | 19500 |
| 2021-10-26 | 0.12 | $0.14 | 92222 |
| 2021-10-25 | 0.12 | $0.14 | 81630 |
| 2021-10-22 | 0.12 | $0.13 | 10797 |
| 2021-10-21 | 0.12 | $0.13 | 1921 |
| 2021-10-20 | 0.12 | $0.13 | 14786 |
| 2021-10-19 | 0.11 | $0.13 | 169500 |
| 2021-10-18 | 0.11 | $0.13 | 396001 |
| 2021-10-15 | 0.11 | $0.12 | 606000 |
| 2021-10-14 | 0.11 | $0.12 | 101000 |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 264892 |
| 2021-10-08 | 0.11 | $0.12 | 9500 |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | 167000 |
| 2021-10-05 | 0.12 | $0.11 | 206511 |
| 2021-10-04 | 0.13 | $0.11 | 78125 |
| 2021-10-01 | 0.13 | $0.11 | 534634 |
| 2021-09-30 | 0.14 | $0.13 | 50000 |
| 2021-09-29 | 0.14 | $0.13 | 201159 |
| 2021-09-28 | 0.14 | $0.14 | 78500 |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 102500 |
| 2021-09-23 | 0.14 | $0.13 | 26000 |
| 2021-09-22 | 0.15 | $0.15 | 25659 |
| 2021-09-21 | 0.15 | $0.14 | 3722 |
| 2021-09-20 | 0.15 | $0.14 | 36107 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 60637 |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | 42702 |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | 2000 |
| 2021-09-08 | 0.15 | $0.16 | 13500 |
| 2021-09-07 | 0.14 | $0.16 | 5278 |
| 2021-09-03 | 0.14 | $0.14 | 25000 |
| 2021-09-02 | 0.14 | $0.16 | 8779 |
| 2021-09-01 | 0.14 | $0.16 | 15196 |
| 2021-08-31 | 0.14 | $0.15 | 10000 |
| 2021-08-30 | 0.14 | $0.15 | 6800 |
| 2021-08-27 | 0.13 | $0.15 | 68800 |
| 2021-08-26 | 0.13 | $0.15 | 1195 |
| 2021-08-25 | 0.13 | $0.14 | 22005 |
| 2021-08-24 | 0.13 | $0.13 | 73500 |
| 2021-08-23 | 0.13 | $0.14 | 4400 |
| 2021-08-20 | 0.13 | $0.13 | 15500 |
| 2021-08-19 | 0.13 | $0.13 | 81700 |
| 2021-08-18 | 0.14 | $0.14 | 110000 |
| 2021-08-17 | 0.14 | $0.13 | 198700 |
| 2021-08-16 | 0.14 | $0.14 | 197322 |
| 2021-08-13 | 0.14 | $0.13 | 34265 |
| 2021-08-12 | 0.14 | $0.14 | 58024 |
| 2021-08-11 | 0.15 | $0.15 | 171000 |
| 2021-08-10 | 0.15 | $0.15 | 205128 |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | 37033 |
| 2021-08-05 | 0.15 | $0.15 | 238589 |
| 2021-08-04 | 0.15 | $0.15 | 130443 |
| 2021-08-03 | 0.16 | $0.17 | 67500 |
| 2021-07-30 | 0.15 | $0.15 | 30000 |
| 2021-07-29 | 0.16 | $0.16 | 148399 |
| 2021-07-28 | 0.16 | $0.15 | 103000 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | — |
| 2021-07-23 | 0.16 | $0.17 | — |
| 2021-07-22 | 0.16 | $0.17 | 14500 |
| 2021-07-21 | 0.16 | $0.16 | 86174 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.11
2026-07-17
Close Price
$1.05
Vol: 126537
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.41
Maximum
1.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.05 | 126537 |
| 2026-07-16 | 1.12 | $1.12 | 89072 |
| 2026-07-15 | 1.12 | $1.14 | 413485 |
| 2026-07-14 | 1.11 | $1.14 | 113861 |
| 2026-07-13 | 1.09 | $1.10 | 41945 |
| 2026-07-10 | 1.09 | $1.13 | 49749 |
| 2026-07-09 | 1.07 | $1.09 | 61234 |
| 2026-07-08 | 1.06 | $1.08 | 78815 |
| 2026-07-07 | 1.05 | $1.07 | 70422 |
| 2026-07-06 | 1.05 | $1.10 | 127937 |
| 2026-07-03 | 1.03 | $1.09 | 227099 |
| 2026-07-02 | 1.02 | $1.08 | 77696 |
| 2026-06-30 | 1.01 | $1.02 | 14024 |
| 2026-06-29 | 1.01 | $1.00 | 117509 |
| 2026-06-26 | 1.02 | $1.03 | 33919 |
| 2026-06-25 | 1.02 | $1.05 | 104486 |
| 2026-06-24 | 1.02 | $0.97 | 84641 |
| 2026-06-23 | 1.04 | $1.02 | 126576 |
| 2026-06-22 | 1.05 | $1.03 | 174699 |
| 2026-06-19 | 1.06 | $1.03 | 342694 |
| 2026-06-18 | 1.07 | $1.06 | 206841 |
| 2026-06-17 | 1.08 | $1.10 | 117164 |
| 2026-06-16 | 1.08 | $1.12 | 134001 |
| 2026-06-15 | 1.07 | $1.14 | 133908 |
| 2026-06-12 | 1.05 | $1.08 | 29304 |
| 2026-06-11 | 1.05 | $1.05 | 7090 |
| 2026-06-10 | 1.06 | $0.99 | 54994 |
| 2026-06-09 | 1.08 | $1.03 | 172764 |
| 2026-06-08 | 1.11 | $1.07 | 18674 |
| 2026-06-05 | 1.12 | $1.11 | 191548 |
| 2026-06-04 | 1.13 | $1.14 | 51259 |
| 2026-06-03 | 1.12 | $1.14 | 187157 |
| 2026-06-02 | 1.12 | $1.19 | 81868 |
| 2026-06-01 | 1.10 | $1.13 | 30279 |
| 2026-05-29 | 1.09 | $1.12 | 152057 |
| 2026-05-28 | 1.09 | $1.08 | 91241 |
| 2026-05-27 | 1.10 | $1.07 | 63436 |
| 2026-05-26 | 1.11 | $1.10 | 101064 |
| 2026-05-25 | 1.12 | $1.13 | 31010 |
| 2026-05-22 | 1.13 | $1.11 | 87024 |
| 2026-05-21 | 1.13 | $1.12 | 48688 |
| 2026-05-20 | 1.14 | $1.10 | 46979 |
| 2026-05-19 | 1.16 | $1.14 | 179665 |
| 2026-05-15 | 1.16 | $1.13 | 206328 |
| 2026-05-14 | 1.17 | $1.22 | 235333 |
| 2026-05-13 | 1.16 | $1.20 | 271586 |
| 2026-05-12 | 1.14 | $1.20 | 134868 |
| 2026-05-11 | 1.13 | $1.19 | 172651 |
| 2026-05-08 | 1.11 | $1.20 | 174939 |
| 2026-05-07 | 1.09 | $1.11 | 250152 |
| 2026-05-06 | 1.09 | $1.13 | 164814 |
| 2026-05-05 | 1.09 | $1.11 | 19588 |
| 2026-05-04 | 1.09 | $1.08 | 176869 |
| 2026-05-01 | 1.10 | $1.11 | 61244 |
| 2026-04-30 | 1.11 | $1.13 | 49523 |
| 2026-04-29 | 1.11 | $1.10 | 40297 |
| 2026-04-28 | 1.13 | $1.10 | 69061 |
| 2026-04-27 | 1.14 | $1.15 | 74608 |
| 2026-04-24 | 1.15 | $1.13 | 18966 |
| 2026-04-23 | 1.16 | $1.12 | 66220 |
| 2026-04-22 | 1.17 | $1.12 | 146927 |
| 2026-04-21 | 1.19 | $1.11 | 98636 |
| 2026-04-20 | 1.22 | $1.18 | 143248 |
| 2026-04-17 | 1.23 | $1.19 | 127998 |
| 2026-04-16 | 1.24 | $1.26 | 129031 |
| 2026-04-15 | 1.23 | $1.28 | 209284 |
| 2026-04-14 | 1.21 | $1.24 | 240025 |
| 2026-04-13 | 1.20 | $1.25 | 507617 |
| 2026-04-10 | 1.18 | $1.19 | 137777 |
| 2026-04-09 | 1.17 | $1.21 | 60515 |
| 2026-04-08 | 1.16 | $1.14 | 152601 |
| 2026-04-07 | 1.17 | $1.13 | 146286 |
| 2026-04-06 | 1.18 | $1.17 | 97271 |
| 2026-04-02 | 1.18 | $1.20 | 130963 |
| 2026-04-01 | 1.17 | $1.27 | 199605 |
| 2026-03-31 | 1.13 | $1.19 | 166601 |
| 2026-03-30 | 1.11 | $1.07 | 149238 |
| 2026-03-27 | 1.13 | $1.08 | 96555 |
| 2026-03-26 | 1.14 | $1.08 | 177582 |
| 2026-03-25 | 1.16 | $1.18 | 184545 |
| 2026-03-24 | 1.15 | $1.08 | 318315 |
| 2026-03-23 | 1.17 | $1.04 | 166285 |
| 2026-03-20 | 1.20 | $1.00 | 262231 |
| 2026-03-19 | 1.26 | $1.07 | 536989 |
| 2026-03-18 | 1.30 | $1.12 | 423779 |
| 2026-03-17 | 1.33 | $1.18 | 324796 |
| 2026-03-16 | 1.35 | $1.23 | 188666 |
| 2026-03-13 | 1.35 | $1.25 | 299578 |
| 2026-03-12 | 1.34 | $1.27 | 211045 |
| 2026-03-11 | 1.32 | $1.26 | 270953 |
| 2026-03-10 | 1.30 | $1.27 | 148286 |
| 2026-03-09 | 1.27 | $1.20 | 502839 |
| 2026-03-06 | 1.25 | $1.26 | 319352 |
| 2026-03-05 | 1.20 | $1.29 | 327949 |
| 2026-03-04 | 1.13 | $1.32 | 835059 |
| 2026-03-03 | 1.04 | $1.29 | 1.2M |
| 2026-03-02 | 0.93 | $1.32 | 2.3M |
| 2026-02-27 | 0.78 | $0.94 | 1.4M |
| 2026-02-26 | 0.72 | $0.77 | 369816 |
| 2026-02-25 | 0.71 | $0.81 | 1.5M |
| 2026-02-24 | 0.67 | $0.68 | 102834 |
| 2026-02-23 | 0.68 | $0.68 | 156044 |
| 2026-02-20 | 0.68 | $0.69 | 185230 |
| 2026-02-19 | 0.67 | $0.66 | 116525 |
| 2026-02-18 | 0.68 | $0.66 | 80543 |
| 2026-02-17 | 0.69 | $0.67 | 111840 |
| 2026-02-13 | 0.70 | $0.65 | 163346 |
| 2026-02-12 | 0.71 | $0.67 | 345463 |
| 2026-02-11 | 0.73 | $0.70 | 458363 |
| 2026-02-10 | 0.73 | $0.68 | 130845 |
| 2026-02-09 | 0.75 | $0.70 | 203211 |
| 2026-02-06 | 0.75 | $0.69 | 250320 |
| 2026-02-05 | 0.77 | $0.69 | 409854 |
| 2026-02-04 | 0.78 | $0.73 | 142861 |
| 2026-02-03 | 0.79 | $0.75 | 397140 |
| 2026-02-02 | 0.78 | $0.72 | 207215 |
| 2026-01-30 | 0.79 | $0.77 | 613376 |
| 2026-01-29 | 0.78 | $0.80 | 685729 |
| 2026-01-28 | 0.76 | $0.83 | 343159 |
| 2026-01-27 | 0.72 | $0.78 | 442500 |
| 2026-01-26 | 0.69 | $0.83 | 2.1M |
| 2026-01-23 | 0.63 | $0.62 | 297213 |
| 2026-01-22 | 0.63 | $0.60 | 235036 |
| 2026-01-21 | 0.63 | $0.63 | 280932 |
| 2026-01-20 | 0.63 | $0.62 | 142725 |
| 2026-01-19 | 0.62 | $0.64 | 401450 |
| 2026-01-16 | 0.61 | $0.57 | 172273 |
| 2026-01-15 | 0.62 | $0.58 | 169905 |
| 2026-01-14 | 0.63 | $0.61 | 201726 |
| 2026-01-13 | 0.62 | $0.60 | 116649 |
| 2026-01-12 | 0.62 | $0.64 | 155774 |
| 2026-01-09 | 0.61 | $0.63 | 294400 |
| 2026-01-08 | 0.59 | $0.58 | 151927 |
| 2026-01-07 | 0.59 | $0.62 | 106192 |
| 2026-01-06 | 0.57 | $0.61 | 643949 |
| 2026-01-05 | 0.56 | $0.56 | 130948 |
| 2026-01-02 | 0.55 | $0.55 | 39052 |
| 2025-12-31 | 0.55 | $0.56 | 168276 |
| 2025-12-30 | 0.54 | $0.56 | 374473 |
| 2025-12-29 | 0.53 | $0.51 | 99172 |
| 2025-12-24 | 0.54 | $0.54 | 21104 |
| 2025-12-23 | 0.53 | $0.54 | 334572 |
| 2025-12-22 | 0.53 | $0.54 | 87813 |
| 2025-12-19 | 0.52 | $0.53 | 416320 |
| 2025-12-18 | 0.51 | $0.53 | 58674 |
| 2025-12-17 | 0.50 | $0.53 | 201385 |
| 2025-12-16 | 0.50 | $0.49 | 139120 |
| 2025-12-15 | 0.50 | $0.49 | 247392 |
| 2025-12-12 | 0.50 | $0.51 | 101727 |
| 2025-12-11 | 0.50 | $0.52 | 225459 |
| 2025-12-10 | 0.49 | $0.50 | 121676 |
| 2025-12-09 | 0.49 | $0.51 | 41500 |
| 2025-12-08 | 0.49 | $0.50 | 219332 |
| 2025-12-05 | 0.48 | $0.50 | 140252 |
| 2025-12-04 | 0.48 | $0.50 | 299114 |
| 2025-12-03 | 0.48 | $0.49 | 85980 |
| 2025-12-02 | 0.48 | $0.48 | 255098 |
| 2025-12-01 | 0.48 | $0.48 | 462002 |
| 2025-11-28 | 0.49 | $0.49 | 153190 |
| 2025-11-27 | 0.49 | $0.49 | 50613 |
| 2025-11-26 | 0.49 | $0.49 | 287500 |
| 2025-11-25 | 0.49 | $0.50 | 86694 |
| 2025-11-24 | 0.49 | $0.50 | 179210 |
| 2025-11-21 | 0.50 | $0.49 | 80653 |
| 2025-11-20 | 0.50 | $0.49 | 22158 |
| 2025-11-19 | 0.51 | $0.51 | 79173 |
| 2025-11-18 | 0.51 | $0.50 | 94530 |
| 2025-11-17 | 0.51 | $0.51 | 75000 |
| 2025-11-14 | 0.51 | $0.52 | 11267 |
| 2025-11-13 | 0.51 | $0.51 | 23645 |
| 2025-11-12 | 0.51 | $0.52 | 67102 |
| 2025-11-11 | 0.51 | $0.53 | 2029 |
| 2025-11-10 | 0.51 | $0.52 | 72630 |
| 2025-11-07 | 0.51 | $0.51 | 45000 |
| 2025-11-06 | 0.51 | $0.51 | 14052 |
| 2025-11-05 | 0.51 | $0.54 | 173894 |
| 2025-11-04 | 0.51 | $0.50 | 138874 |
| 2025-11-03 | 0.52 | $0.52 | 7500 |
| 2025-10-31 | 0.52 | $0.52 | 51500 |
| 2025-10-30 | 0.52 | $0.53 | 83700 |
| 2025-10-29 | 0.52 | $0.52 | 53577 |
| 2025-10-28 | 0.52 | $0.53 | 113758 |
| 2025-10-27 | 0.53 | $0.51 | 207351 |
| 2025-10-24 | 0.53 | $0.52 | 317754 |
| 2025-10-23 | 0.54 | $0.53 | 76138 |
| 2025-10-22 | 0.55 | $0.52 | 93842 |
| 2025-10-21 | 0.56 | $0.56 | 183318 |
| 2025-10-20 | 0.56 | $0.55 | 29342 |
| 2025-10-17 | 0.56 | $0.55 | 128334 |
| 2025-10-16 | 0.56 | $0.56 | 130007 |
| 2025-10-15 | 0.57 | $0.56 | 95112 |
| 2025-10-14 | 0.57 | $0.55 | 442658 |
| 2025-10-10 | 0.57 | $0.53 | 178677 |
| 2025-10-09 | 0.58 | $0.54 | 136866 |
| 2025-10-08 | 0.60 | $0.57 | 397032 |
| 2025-10-07 | 0.60 | $0.59 | 523311 |
| 2025-10-06 | 0.60 | $0.64 | 293573 |
| 2025-10-03 | 0.58 | $0.58 | 182742 |
| 2025-10-02 | 0.58 | $0.58 | 124432 |
| 2025-10-01 | 0.57 | $0.59 | 54200 |
| 2025-09-30 | 0.56 | $0.58 | 123668 |
| 2025-09-29 | 0.55 | $0.58 | 181112 |
| 2025-09-26 | 0.54 | $0.53 | 267022 |
| 2025-09-25 | 0.55 | $0.53 | 516903 |
| 2025-09-24 | 0.55 | $0.55 | 81621 |
| 2025-09-23 | 0.55 | $0.56 | 205626 |
| 2025-09-22 | 0.54 | $0.56 | 158872 |
| 2025-09-19 | 0.54 | $0.57 | 384923 |
| 2025-09-18 | 0.53 | $0.53 | 104544 |
| 2025-09-17 | 0.53 | $0.51 | 53438 |
| 2025-09-16 | 0.53 | $0.52 | 111900 |
| 2025-09-15 | 0.53 | $0.52 | 266897 |
| 2025-09-12 | 0.54 | $0.53 | 126400 |
| 2025-09-11 | 0.54 | $0.53 | 24000 |
| 2025-09-10 | 0.54 | $0.55 | 127702 |
| 2025-09-09 | 0.54 | $0.54 | 104268 |
| 2025-09-08 | 0.54 | $0.53 | 234275 |
| 2025-09-05 | 0.54 | $0.52 | 136352 |
| 2025-09-04 | 0.55 | $0.52 | 59023 |
| 2025-09-03 | 0.55 | $0.57 | 218725 |
| 2025-09-02 | 0.54 | $0.58 | 339142 |
| 2025-08-29 | 0.53 | $0.54 | 27055 |
| 2025-08-28 | 0.52 | $0.52 | 36950 |
| 2025-08-27 | 0.53 | $0.52 | 101018 |
| 2025-08-26 | 0.53 | $0.53 | 25362 |
| 2025-08-25 | 0.53 | $0.55 | 37773 |
| 2025-08-22 | 0.52 | $0.52 | 41473 |
| 2025-08-21 | 0.52 | $0.53 | 205624 |
| 2025-08-20 | 0.51 | $0.51 | 98604 |
| 2025-08-19 | 0.51 | $0.50 | 48600 |
| 2025-08-18 | 0.52 | $0.52 | 7520 |
| 2025-08-15 | 0.52 | $0.53 | 130157 |
| 2025-08-14 | 0.51 | $0.52 | 212021 |
| 2025-08-13 | 0.51 | $0.52 | 99044 |
| 2025-08-12 | 0.51 | $0.50 | 59025 |
| 2025-08-11 | 0.51 | $0.52 | 173337 |
| 2025-08-08 | 0.51 | $0.53 | 185036 |
| 2025-08-07 | 0.51 | $0.53 | 231464 |
| 2025-08-06 | 0.50 | $0.52 | 67642 |
| 2025-08-05 | 0.50 | $0.52 | 134441 |
| 2025-08-01 | 0.50 | $0.49 | 68334 |
| 2025-07-31 | 0.51 | $0.49 | 31982 |
| 2025-07-30 | 0.51 | $0.47 | 201807 |
| 2025-07-29 | 0.53 | $0.50 | 194408 |
| 2025-07-28 | 0.54 | $0.51 | 139435 |
| 2025-07-25 | 0.55 | $0.55 | 140201 |
| 2025-07-24 | 0.54 | $0.54 | 207332 |
| 2025-07-23 | 0.54 | $0.56 | 780359 |
| 2025-07-22 | 0.53 | $0.57 | 332931 |
| 2025-07-21 | 0.52 | $0.51 | 64000 |
| 2025-07-18 | 0.53 | $0.53 | 44637 |
| 2025-07-17 | 0.52 | $0.51 | 23531 |
| 2025-07-16 | 0.53 | $0.52 | 30691 |
| 2025-07-15 | 0.53 | $0.53 | 69206 |
| 2025-07-14 | 0.53 | $0.55 | 144747 |
| 2025-07-11 | 0.52 | $0.52 | 137090 |
| 2025-07-10 | 0.52 | $0.53 | 203789 |
| 2025-07-09 | 0.51 | $0.51 | 63565 |
| 2025-07-08 | 0.52 | $0.51 | 226699 |
| 2025-07-07 | 0.52 | $0.51 | 182541 |
| 2025-07-04 | 0.52 | $0.51 | 16205 |
| 2025-07-03 | 0.52 | $0.51 | 117274 |
| 2025-07-02 | 0.53 | $0.53 | 226801 |
| 2025-06-30 | 0.52 | $0.51 | 79404 |
| 2025-06-27 | 0.53 | $0.52 | 231500 |
| 2025-06-26 | 0.53 | $0.53 | 158200 |
| 2025-06-25 | 0.52 | $0.50 | 139102 |
| 2025-06-24 | 0.53 | $0.50 | 111580 |
| 2025-06-23 | 0.54 | $0.50 | 77690 |
| 2025-06-20 | 0.54 | $0.50 | 172081 |
| 2025-06-19 | 0.55 | $0.51 | 123600 |
| 2025-06-18 | 0.56 | $0.55 | 85760 |
| 2025-06-17 | 0.55 | $0.58 | 375726 |
| 2025-06-16 | 0.54 | $0.56 | 31881 |
| 2025-06-13 | 0.53 | $0.57 | 261174 |
| 2025-06-12 | 0.51 | $0.57 | 335525 |
| 2025-06-11 | 0.48 | $0.50 | 107634 |
| 2025-06-10 | 0.48 | $0.49 | 193868 |
| 2025-06-09 | 0.47 | $0.48 | 60985 |
| 2025-06-06 | 0.47 | $0.48 | 57126 |
| 2025-06-05 | 0.47 | $0.48 | 292450 |
| 2025-06-04 | 0.47 | $0.47 | 103220 |
| 2025-06-03 | 0.47 | $0.47 | 37761 |
| 2025-06-02 | 0.46 | $0.47 | 111150 |
| 2025-05-30 | 0.46 | $0.46 | 18872 |
| 2025-05-29 | 0.46 | $0.46 | 118884 |
| 2025-05-28 | 0.47 | $0.46 | 194300 |
| 2025-05-27 | 0.47 | $0.46 | 222987 |
| 2025-05-26 | 0.47 | $0.47 | 128009 |
| 2025-05-23 | 0.48 | $0.48 | 364166 |
| 2025-05-22 | 0.48 | $0.49 | 218831 |
| 2025-05-21 | 0.47 | $0.47 | 48557 |
| 2025-05-20 | 0.48 | $0.47 | 52385 |
| 2025-05-16 | 0.48 | $0.47 | 75837 |
| 2025-05-15 | 0.48 | $0.48 | 177666 |
| 2025-05-14 | 0.48 | $0.49 | 193205 |
| 2025-05-13 | 0.48 | $0.50 | 246723 |
| 2025-05-12 | 0.47 | $0.47 | 334040 |
| 2025-05-09 | 0.47 | $0.48 | 111000 |
| 2025-05-08 | 0.47 | $0.46 | 64736 |
| 2025-05-07 | 0.47 | $0.45 | 124090 |
| 2025-05-06 | 0.47 | $0.47 | 34517 |
| 2025-05-05 | 0.48 | $0.46 | 184983 |
| 2025-05-02 | 0.48 | $0.48 | 47854 |
| 2025-05-01 | 0.48 | $0.47 | 61100 |
| 2025-04-30 | 0.48 | $0.47 | 57625 |
| 2025-04-29 | 0.48 | $0.48 | 22225 |
| 2025-04-28 | 0.48 | $0.49 | 79403 |
| 2025-04-25 | 0.48 | $0.50 | 76426 |
| 2025-04-24 | 0.47 | $0.50 | 101508 |
| 2025-04-23 | 0.46 | $0.46 | 264728 |
| 2025-04-22 | 0.46 | $0.45 | 157832 |
| 2025-04-21 | 0.46 | $0.46 | 37947 |
| 2025-04-17 | 0.46 | $0.47 | 172830 |
| 2025-04-16 | 0.46 | $0.48 | 174350 |
| 2025-04-15 | 0.46 | $0.48 | 66034 |
| 2025-04-14 | 0.45 | $0.50 | 174262 |
| 2025-04-11 | 0.43 | $0.45 | 180500 |
| 2025-04-10 | 0.43 | $0.43 | 18074 |
| 2025-04-09 | 0.44 | $0.44 | 251317 |
| 2025-04-08 | 0.44 | $0.41 | 230535 |
| 2025-04-07 | 0.45 | $0.44 | 305234 |
| 2025-04-04 | 0.46 | $0.41 | 393887 |
| 2025-04-03 | 0.47 | $0.45 | 101480 |
| 2025-04-02 | 0.48 | $0.47 | 26533 |
| 2025-04-01 | 0.48 | $0.46 | 123201 |
| 2025-03-31 | 0.49 | $0.46 | 195210 |
| 2025-03-28 | 0.50 | $0.47 | 368556 |
| 2025-03-27 | 0.51 | $0.48 | 435071 |
| 2025-03-26 | 0.51 | $0.50 | 140689 |
| 2025-03-25 | 0.51 | $0.49 | 96405 |
| 2025-03-24 | 0.51 | $0.49 | 89152 |
| 2025-03-21 | 0.51 | $0.49 | 144938 |
| 2025-03-20 | 0.52 | $0.52 | 153500 |
| 2025-03-19 | 0.51 | $0.52 | 43235 |
| 2025-03-18 | 0.50 | $0.54 | 65523 |
| 2025-03-17 | 0.48 | $0.52 | 87857 |
| 2025-03-14 | 0.46 | $0.51 | 133946 |
| 2025-03-13 | 0.45 | $0.51 | 333540 |
| 2025-03-12 | 0.43 | $0.46 | 146660 |
| 2025-03-11 | 0.42 | $0.41 | 258795 |
| 2025-03-10 | 0.43 | $0.43 | 152628 |
| 2025-03-07 | 0.44 | $0.44 | 129200 |
| 2025-03-06 | 0.44 | $0.43 | 215500 |
| 2025-03-05 | 0.44 | $0.44 | 279500 |
| 2025-03-04 | 0.45 | $0.43 | 384686 |
| 2025-03-03 | 0.46 | $0.45 | 213510 |
| 2025-02-28 | 0.46 | $0.45 | 182931 |
| 2025-02-27 | 0.47 | $0.45 | 87030 |
| 2025-02-26 | 0.47 | $0.47 | 139023 |
| 2025-02-25 | 0.48 | $0.46 | 119430 |
| 2025-02-24 | 0.48 | $0.47 | 124216 |
| 2025-02-21 | 0.49 | $0.45 | 262090 |
| 2025-02-20 | 0.50 | $0.49 | 91530 |
| 2025-02-19 | 0.51 | $0.49 | 213342 |
| 2025-02-18 | 0.51 | $0.52 | 109136 |
| 2025-02-14 | 0.51 | $0.50 | 86782 |
| 2025-02-13 | 0.51 | $0.55 | 93877 |
| 2025-02-12 | 0.50 | $0.55 | 473221 |
| 2025-02-11 | 0.48 | $0.51 | 163014 |
| 2025-02-10 | 0.47 | $0.50 | 296517 |
| 2025-02-07 | 0.46 | $0.48 | 590848 |
| 2025-02-06 | 0.46 | $0.50 | 275555 |
| 2025-02-05 | 0.46 | $0.52 | 185800 |
| 2025-02-04 | 0.44 | $0.50 | 80450 |
| 2025-02-03 | 0.43 | $0.48 | 94172 |
| 2025-01-31 | 0.43 | $0.48 | 138205 |
| 2025-01-30 | 0.43 | $0.50 | 268214 |
| 2025-01-29 | 0.42 | $0.48 | 343626 |
| 2025-01-28 | 0.41 | $0.48 | 1.0M |
| 2025-01-27 | 0.41 | $0.42 | 358711 |
| 2025-01-24 | 0.42 | $0.44 | 190745 |
| 2025-01-23 | 0.44 | $0.45 | 455045 |
| 2025-01-22 | 0.45 | $0.46 | 246360 |
| 2025-01-21 | 0.47 | $0.47 | 349523 |
| 2025-01-20 | 0.49 | $0.48 | 352038 |
| 2025-01-17 | 0.51 | $0.48 | 432076 |
| 2025-01-16 | 0.54 | $0.52 | 547543 |
| 2025-01-15 | 0.56 | $0.46 | 670527 |
| 2025-01-14 | 0.61 | $0.50 | 2.1M |
| 2025-01-13 | 0.65 | $0.65 | 96183 |
| 2025-01-10 | 0.66 | $0.68 | 246385 |
| 2025-01-09 | 0.66 | $0.68 | 70500 |
| 2025-01-08 | 0.66 | $0.68 | 75358 |
| 2025-01-07 | 0.66 | $0.68 | 76549 |
| 2025-01-06 | 0.67 | $0.73 | 299276 |
| 2025-01-03 | 0.65 | $0.71 | 40230 |
| 2025-01-02 | 0.65 | $0.71 | 102713 |
| 2024-12-31 | 0.64 | $0.69 | 34842 |
| 2024-12-30 | 0.64 | $0.71 | 59475 |
| 2024-12-27 | 0.63 | $0.68 | 158579 |
| 2024-12-24 | 0.63 | $0.66 | 2000 |
| 2024-12-23 | 0.64 | $0.65 | 91670 |
| 2024-12-20 | 0.65 | $0.63 | 240024 |
| 2024-12-19 | 0.67 | $0.65 | 379001 |
| 2024-12-18 | 0.70 | $0.64 | 780665 |
| 2024-12-17 | 0.73 | $0.72 | 194751 |
| 2024-12-16 | 0.75 | $0.75 | 156516 |
| 2024-12-13 | 0.76 | $0.77 | 233299 |
| 2024-12-12 | 0.77 | $0.74 | 154902 |
| 2024-12-11 | 0.79 | $0.72 | 536746 |
| 2024-12-10 | 0.82 | $0.76 | 505874 |
| 2024-12-09 | 0.84 | $0.81 | 223368 |
| 2024-12-06 | 0.85 | $0.77 | 127441 |
| 2024-12-05 | 0.88 | $0.81 | 433217 |
| 2024-12-04 | 0.90 | $0.82 | 551469 |
| 2024-12-03 | 0.93 | $0.84 | 928284 |
| 2024-12-02 | 0.95 | $0.84 | 418228 |
| 2024-11-29 | 0.98 | $0.92 | 392973 |
| 2024-11-28 | 0.98 | $0.92 | 52634 |
| 2024-11-27 | 0.99 | $0.92 | 425416 |
| 2024-11-26 | 0.99 | $0.94 | 368151 |
| 2024-11-25 | 0.99 | $0.97 | 397420 |
| 2024-11-22 | 0.98 | $1.06 | 536790 |
| 2024-11-21 | 0.93 | $0.91 | 23217 |
| 2024-11-20 | 0.92 | $0.88 | 34570 |
| 2024-11-19 | 0.91 | $0.87 | 258035 |
| 2024-11-18 | 0.91 | $0.84 | 216012 |
| 2024-11-15 | 0.91 | $0.87 | 283450 |
| 2024-11-14 | 0.90 | $0.90 | 249692 |
| 2024-11-13 | 0.88 | $0.88 | 159777 |
| 2024-11-12 | 0.85 | $0.86 | 590881 |
| 2024-11-11 | 0.83 | $0.92 | 720763 |
| 2024-11-08 | 0.78 | $0.82 | 1.1M |
| 2024-11-07 | 0.76 | $0.71 | 154918 |
| 2024-11-06 | 0.75 | $0.73 | 133101 |
| 2024-11-05 | 0.75 | $0.72 | 169192 |
| 2024-11-04 | 0.74 | $0.69 | 340534 |
| 2024-11-01 | 0.74 | $0.75 | 190196 |
| 2024-10-31 | 0.72 | $0.70 | 177899 |
| 2024-10-30 | 0.70 | $0.76 | 802400 |
| 2024-10-29 | 0.67 | $0.69 | 371442 |
| 2024-10-28 | 0.65 | $0.69 | 665259 |
| 2024-10-25 | 0.62 | $0.73 | 1.2M |
| 2024-10-24 | 0.57 | $0.65 | 1.5M |
| 2024-10-23 | 0.54 | $0.55 | 241950 |
| 2024-10-22 | 0.54 | $0.55 | 925197 |
| 2024-10-21 | 0.53 | $0.50 | 776503 |
| 2024-10-18 | 0.53 | $0.52 | 223786 |
| 2024-10-17 | 0.53 | $0.52 | 130406 |
| 2024-10-16 | 0.53 | $0.53 | 35105 |
| 2024-10-15 | 0.53 | $0.54 | 229403 |
| 2024-10-11 | 0.52 | $0.52 | 34500 |
| 2024-10-10 | 0.51 | $0.51 | 459063 |
| 2024-10-09 | 0.51 | $0.48 | 93980 |
| 2024-10-08 | 0.51 | $0.51 | 159770 |
| 2024-10-07 | 0.51 | $0.48 | 286930 |
| 2024-10-04 | 0.52 | $0.50 | 83025 |
| 2024-10-03 | 0.52 | $0.49 | 149929 |
| 2024-10-02 | 0.53 | $0.52 | 25000 |
| 2024-10-01 | 0.52 | $0.52 | 16700 |
| 2024-09-30 | 0.52 | $0.51 | 37415 |
| 2024-09-27 | 0.51 | $0.52 | 99068 |
| 2024-09-26 | 0.51 | $0.53 | 44144 |
| 2024-09-25 | 0.49 | $0.49 | 398280 |
| 2024-09-24 | 0.49 | $0.53 | 11000 |
| 2024-09-23 | 0.47 | $0.51 | 111475 |
| 2024-09-20 | 0.46 | $0.55 | 358392 |
| 2024-09-19 | 0.43 | $0.45 | 141725 |
| 2024-09-18 | 0.43 | $0.46 | 128365 |
| 2024-09-17 | 0.42 | $0.46 | 94020 |
| 2024-09-16 | 0.41 | $0.46 | 79126 |
| 2024-09-13 | 0.41 | $0.48 | 110354 |
| 2024-09-12 | 0.39 | $0.48 | 289448 |
| 2024-09-11 | 0.37 | $0.42 | 42512 |
| 2024-09-10 | 0.37 | $0.42 | 22058 |
| 2024-09-09 | 0.36 | $0.41 | 78435 |
| 2024-09-06 | 0.36 | $0.39 | 292344 |
| 2024-09-05 | 0.37 | $0.39 | 209173 |
| 2024-09-04 | 0.38 | $0.40 | 175217 |
| 2024-09-03 | 0.40 | $0.41 | 242227 |
| 2024-08-30 | 0.41 | $0.44 | 139500 |
| 2024-08-29 | 0.42 | $0.42 | 233630 |
| 2024-08-28 | 0.43 | $0.43 | 174400 |
| 2024-08-27 | 0.45 | $0.44 | 539539 |
| 2024-08-26 | 0.47 | $0.45 | 522098 |
| 2024-08-23 | 0.50 | $0.46 | 231988 |
| 2024-08-22 | 0.53 | $0.45 | 722395 |
| 2024-08-21 | 0.56 | $0.50 | 2.4M |
| 2024-08-20 | 0.59 | $0.48 | 2.0M |
| 2024-08-19 | 0.63 | $0.65 | 61477 |
| 2024-08-16 | 0.63 | $0.64 | 152985 |
| 2024-08-15 | 0.63 | $0.63 | 57039 |
| 2024-08-14 | 0.64 | $0.61 | 81328 |
| 2024-08-13 | 0.65 | $0.63 | 682128 |
| 2024-08-12 | 0.66 | $0.64 | 70555 |
| 2024-08-09 | 0.66 | $0.65 | 35737 |
| 2024-08-08 | 0.67 | $0.67 | 163615 |
| 2024-08-07 | 0.67 | $0.62 | 109363 |
| 2024-08-06 | 0.68 | $0.67 | 173217 |
| 2024-08-02 | 0.69 | $0.67 | 147374 |
| 2024-08-01 | 0.69 | $0.71 | 389077 |
| 2024-07-31 | 0.68 | $0.72 | 240535 |
| 2024-07-30 | 0.66 | $0.74 | 918356 |
| 2024-07-29 | 0.64 | $0.59 | 97857 |
| 2024-07-26 | 0.66 | $0.60 | 107986 |
| 2024-07-25 | 0.68 | $0.63 | 290775 |
| 2024-07-24 | 0.69 | $0.64 | 195322 |
| 2024-07-23 | 0.70 | $0.67 | 63039 |
| 2024-07-22 | 0.71 | $0.68 | 73563 |
| 2024-07-19 | 0.71 | $0.68 | 79583 |
| 2024-07-18 | 0.72 | $0.70 | 288105 |
| 2024-07-17 | 0.72 | $0.72 | 198692 |
| 2024-07-16 | 0.71 | $0.73 | 137373 |
| 2024-07-15 | 0.69 | $0.73 | 399518 |
| 2024-07-12 | 0.67 | $0.69 | 184168 |
| 2024-07-11 | 0.67 | $0.67 | 123805 |
| 2024-07-10 | 0.66 | $0.67 | 154005 |
| 2024-07-09 | 0.65 | $0.64 | 114600 |
| 2024-07-08 | 0.65 | $0.66 | 112504 |
| 2024-07-05 | 0.65 | $0.68 | 61300 |
| 2024-07-04 | 0.64 | $0.69 | 80291 |
| 2024-07-03 | 0.62 | $0.68 | 358667 |
| 2024-07-02 | 0.60 | $0.64 | 235549 |
| 2024-06-28 | 0.59 | $0.63 | 50035 |
| 2024-06-27 | 0.58 | $0.60 | 34023 |
| 2024-06-26 | 0.57 | $0.60 | 70166 |
| 2024-06-25 | 0.57 | $0.58 | 130479 |
| 2024-06-24 | 0.58 | $0.59 | 45589 |
| 2024-06-21 | 0.58 | $0.58 | 41901 |
| 2024-06-20 | 0.58 | $0.59 | 97687 |
| 2024-06-19 | 0.59 | $0.59 | 222091 |
| 2024-06-18 | 0.60 | $0.60 | 75346 |
| 2024-06-17 | 0.60 | $0.61 | 69154 |
| 2024-06-14 | 0.61 | $0.63 | 34018 |
| 2024-06-13 | 0.61 | $0.62 | 84021 |
| 2024-06-12 | 0.61 | $0.60 | 60913 |
| 2024-06-11 | 0.62 | $0.63 | 72575 |
| 2024-06-10 | 0.62 | $0.69 | 326621 |
| 2024-06-07 | 0.61 | $0.59 | 244317 |
| 2024-06-06 | 0.62 | $0.63 | 176690 |
| 2024-06-05 | 0.63 | $0.60 | 184993 |
| 2024-06-04 | 0.65 | $0.62 | 744299 |
| 2024-06-03 | 0.66 | $0.64 | 155782 |
| 2024-05-31 | 0.67 | $0.65 | 309205 |
| 2024-05-30 | 0.69 | $0.66 | 69075 |
| 2024-05-29 | 0.70 | $0.67 | 225148 |
| 2024-05-28 | 0.71 | $0.68 | 224419 |
| 2024-05-27 | 0.72 | $0.68 | 324786 |
| 2024-05-24 | 0.73 | $0.73 | 138110 |
| 2024-05-23 | 0.73 | $0.70 | 340092 |
| 2024-05-22 | 0.74 | $0.72 | 387521 |
| 2024-05-21 | 0.74 | $0.74 | 267116 |
| 2024-05-17 | 0.74 | $0.74 | 326453 |
| 2024-05-16 | 0.74 | $0.72 | 98876 |
| 2024-05-15 | 0.74 | $0.71 | 241111 |
| 2024-05-14 | 0.75 | $0.74 | 420253 |
| 2024-05-13 | 0.75 | $0.76 | 173925 |
| 2024-05-10 | 0.74 | $0.79 | 404009 |
| 2024-05-09 | 0.72 | $0.81 | 523479 |
| 2024-05-08 | 0.69 | $0.69 | 263000 |
| 2024-05-07 | 0.69 | $0.71 | 101913 |
| 2024-05-06 | 0.69 | $0.73 | 269791 |
| 2024-05-03 | 0.68 | $0.69 | 341475 |
| 2024-05-02 | 0.67 | $0.72 | 632604 |
| 2024-05-01 | 0.66 | $0.64 | 225426 |
| 2024-04-30 | 0.67 | $0.65 | 184302 |
| 2024-04-29 | 0.68 | $0.67 | 220847 |
| 2024-04-26 | 0.68 | $0.63 | 1.1M |
| 2024-04-25 | 0.70 | $0.70 | 54205 |
| 2024-04-24 | 0.69 | $0.72 | 117611 |
| 2024-04-23 | 0.68 | $0.65 | 142224 |
| 2024-04-22 | 0.69 | $0.67 | 86654 |
| 2024-04-19 | 0.70 | $0.70 | 76021 |
| 2024-04-18 | 0.70 | $0.71 | 17728 |
| 2024-04-17 | 0.69 | $0.71 | 97242 |
| 2024-04-16 | 0.69 | $0.69 | 68783 |
| 2024-04-15 | 0.68 | $0.69 | 233107 |
| 2024-04-12 | 0.68 | $0.66 | 178414 |
| 2024-04-11 | 0.68 | $0.67 | 63392 |
| 2024-04-10 | 0.69 | $0.67 | 57726 |
| 2024-04-09 | 0.69 | $0.66 | 65820 |
| 2024-04-08 | 0.69 | $0.66 | 267146 |
| 2024-04-05 | 0.70 | $0.70 | 221516 |
| 2024-04-04 | 0.70 | $0.69 | 163065 |
| 2024-04-03 | 0.69 | $0.69 | 97890 |
| 2024-04-02 | 0.69 | $0.70 | 146547 |
| 2024-04-01 | 0.68 | $0.70 | 111622 |
| 2024-03-28 | 0.66 | $0.71 | 437453 |
| 2024-03-27 | 0.65 | $0.65 | 22821 |
| 2024-03-26 | 0.64 | $0.64 | 53500 |
| 2024-03-25 | 0.64 | $0.61 | 50490 |
| 2024-03-22 | 0.64 | $0.62 | 75809 |
| 2024-03-21 | 0.65 | $0.63 | 43414 |
| 2024-03-20 | 0.65 | $0.65 | 49724 |
| 2024-03-19 | 0.64 | $0.64 | 21312 |
| 2024-03-18 | 0.64 | $0.65 | 125245 |
| 2024-03-15 | 0.63 | $0.64 | 105628 |
| 2024-03-14 | 0.62 | $0.61 | 99280 |
| 2024-03-13 | 0.62 | $0.61 | 152770 |
| 2024-03-12 | 0.62 | $0.61 | 26655 |
| 2024-03-11 | 0.62 | $0.60 | 162734 |
| 2024-03-08 | 0.62 | $0.61 | 41683 |
| 2024-03-07 | 0.61 | $0.62 | 309090 |
| 2024-03-06 | 0.60 | $0.65 | 167985 |
| 2024-03-05 | 0.58 | $0.67 | 558161 |
| 2024-03-04 | 0.55 | $0.60 | 391967 |
| 2024-03-01 | 0.53 | $0.53 | 72899 |
| 2024-02-29 | 0.53 | $0.52 | 164533 |
| 2024-02-28 | 0.53 | $0.53 | 93722 |
| 2024-02-27 | 0.53 | $0.50 | 32205 |
| 2024-02-26 | 0.54 | $0.50 | 58960 |
| 2024-02-23 | 0.55 | $0.51 | 129406 |
| 2024-02-22 | 0.56 | $0.52 | 276842 |
| 2024-02-21 | 0.57 | $0.56 | 71050 |
| 2024-02-20 | 0.56 | $0.56 | 158921 |
| 2024-02-16 | 0.56 | $0.52 | 175031 |
| 2024-02-15 | 0.56 | $0.55 | 127323 |
| 2024-02-14 | 0.56 | $0.50 | 15669 |
| 2024-02-13 | 0.57 | $0.50 | 296242 |
| 2024-02-12 | 0.58 | $0.54 | 357039 |
| 2024-02-09 | 0.57 | $0.58 | 216077 |
| 2024-02-08 | 0.56 | $0.61 | 453979 |
| 2024-02-07 | 0.53 | $0.56 | 514868 |
| 2024-02-06 | 0.51 | $0.55 | 759659 |
| 2024-02-05 | 0.48 | $0.48 | 268878 |
| 2024-02-02 | 0.48 | $0.47 | 162834 |
| 2024-02-01 | 0.47 | $0.46 | 379050 |
| 2024-01-31 | 0.46 | $0.49 | 646176 |
| 2024-01-30 | 0.45 | $0.43 | 130500 |
| 2024-01-29 | 0.45 | $0.43 | 308830 |
| 2024-01-26 | 0.44 | $0.41 | 154179 |
| 2024-01-25 | 0.45 | $0.44 | 344425 |
| 2024-01-24 | 0.44 | $0.41 | 306314 |
| 2024-01-23 | 0.44 | $0.43 | 521700 |
| 2024-01-22 | 0.43 | $0.45 | 1.3M |
| 2024-01-19 | 0.42 | $0.41 | 633845 |
| 2024-01-18 | 0.41 | $0.41 | 984981 |
| 2024-01-17 | 0.40 | $0.40 | 617591 |
| 2024-01-16 | 0.39 | $0.43 | 1.1M |
| 2024-01-15 | 0.36 | $0.38 | 635431 |
| 2024-01-12 | 0.35 | $0.33 | 442689 |
| 2024-01-11 | 0.35 | $0.36 | 772332 |
| 2024-01-10 | 0.34 | $0.36 | 1.3M |
| 2024-01-09 | 0.33 | $0.38 | 1.2M |
| 2024-01-08 | 0.30 | $0.40 | 5.9M |
| 2024-01-05 | 0.27 | $0.28 | 252720 |
| 2024-01-04 | 0.26 | $0.28 | 13418 |
| 2024-01-03 | 0.26 | $0.28 | 102608 |
| 2024-01-02 | 0.25 | $0.26 | 64611 |
| 2023-12-29 | 0.25 | $0.26 | 55445 |
| 2023-12-28 | 0.25 | $0.25 | 58000 |
| 2023-12-27 | 0.25 | $0.25 | 44955 |
| 2023-12-22 | 0.25 | $0.25 | 98838 |
| 2023-12-21 | 0.25 | $0.25 | 95875 |
| 2023-12-20 | 0.25 | $0.25 | 101900 |
| 2023-12-19 | 0.25 | $0.24 | 208000 |
| 2023-12-18 | 0.25 | $0.24 | 177030 |
| 2023-12-15 | 0.26 | $0.25 | 58159 |
| 2023-12-14 | 0.26 | $0.25 | 236773 |
| 2023-12-13 | 0.26 | $0.26 | 126731 |
| 2023-12-12 | 0.26 | $0.24 | 41176 |
| 2023-12-11 | 0.26 | $0.25 | 146175 |
| 2023-12-08 | 0.27 | $0.24 | 12391 |
| 2023-12-07 | 0.27 | $0.25 | 158600 |
| 2023-12-06 | 0.28 | $0.27 | 33500 |
| 2023-12-05 | 0.28 | $0.27 | 38068 |
| 2023-12-04 | 0.28 | $0.27 | 40309 |
| 2023-12-01 | 0.27 | $0.28 | 23762 |
| 2023-11-30 | 0.27 | $0.26 | 46823 |
| 2023-11-29 | 0.27 | $0.26 | 153939 |
| 2023-11-28 | 0.27 | $0.26 | 269765 |
| 2023-11-27 | 0.26 | $0.26 | 50806 |
| 2023-11-24 | 0.26 | $0.27 | 70736 |
| 2023-11-23 | 0.25 | $0.27 | 9274 |
| 2023-11-22 | 0.24 | $0.25 | 98655 |
| 2023-11-21 | 0.24 | $0.28 | 426317 |
| 2023-11-20 | 0.22 | $0.25 | 565742 |
| 2023-11-17 | 0.21 | $0.22 | 10447 |
| 2023-11-16 | 0.21 | $0.22 | 48299 |
| 2023-11-15 | 0.20 | $0.22 | 46000 |
| 2023-11-14 | 0.20 | $0.20 | 125500 |
| 2023-11-13 | 0.20 | $0.21 | 138034 |
| 2023-11-10 | 0.20 | $0.22 | 60110 |
| 2023-11-09 | 0.19 | $0.22 | 127309 |
| 2023-11-08 | 0.19 | $0.18 | 31964 |
| 2023-11-07 | 0.19 | $0.19 | 38257 |
| 2023-11-06 | 0.19 | $0.20 | 26900 |
| 2023-11-03 | 0.19 | $0.20 | 22794 |
| 2023-11-02 | 0.19 | $0.18 | 151778 |
| 2023-11-01 | 0.20 | $0.20 | 39020 |
| 2023-10-31 | 0.20 | $0.18 | 56810 |
| 2023-10-30 | 0.21 | $0.20 | 150322 |
| 2023-10-27 | 0.21 | $0.23 | 91775 |
| 2023-10-26 | 0.21 | $0.21 | 87500 |
| 2023-10-25 | 0.21 | $0.21 | 46493 |
| 2023-10-24 | 0.21 | $0.22 | 49481 |
| 2023-10-23 | 0.21 | $0.22 | 30300 |
| 2023-10-20 | 0.21 | $0.23 | 124231 |
| 2023-10-19 | 0.21 | $0.23 | 90079 |
| 2023-10-18 | 0.21 | $0.26 | 226648 |
| 2023-10-17 | 0.19 | $0.27 | 834709 |
| 2023-10-16 | 0.17 | $0.18 | 36250 |
| 2023-10-13 | 0.18 | $0.19 | 96077 |
| 2023-10-12 | 0.18 | $0.20 | 60525 |
| 2023-10-11 | 0.19 | $0.20 | 38049 |
| 2023-10-10 | 0.19 | $0.19 | 248898 |
| 2023-10-06 | 0.20 | $0.20 | 30562 |
| 2023-10-05 | 0.20 | $0.20 | 419993 |
| 2023-10-04 | 0.21 | $0.21 | 68625 |
| 2023-10-03 | 0.22 | $0.22 | 44000 |
| 2023-10-02 | 0.22 | $0.22 | 48100 |
| 2023-09-29 | 0.23 | $0.23 | 34500 |
| 2023-09-28 | 0.24 | $0.23 | 288785 |
| 2023-09-27 | 0.24 | $0.23 | 52654 |
| 2023-09-26 | 0.25 | $0.23 | 200530 |
| 2023-09-25 | 0.27 | $0.25 | 36559 |
| 2023-09-22 | 0.27 | $0.25 | 257380 |
| 2023-09-21 | 0.28 | $0.25 | 124126 |
| 2023-09-20 | 0.29 | $0.29 | 42230 |
| 2023-09-19 | 0.30 | $0.27 | 583993 |
| 2023-09-18 | 0.30 | $0.30 | 97861 |
| 2023-09-15 | 0.30 | $0.30 | 59500 |
| 2023-09-14 | 0.30 | $0.31 | 225243 |
| 2023-09-13 | 0.30 | $0.31 | 192000 |
| 2023-09-12 | 0.29 | $0.29 | 207483 |
| 2023-09-11 | 0.29 | $0.30 | 379773 |
| 2023-09-08 | 0.28 | $0.29 | 118595 |
| 2023-09-07 | 0.28 | $0.28 | 94089 |
| 2023-09-06 | 0.27 | $0.27 | 67300 |
| 2023-09-05 | 0.28 | $0.29 | 95667 |
| 2023-09-01 | 0.27 | $0.26 | 283710 |
| 2023-08-31 | 0.27 | $0.29 | 11000 |
| 2023-08-30 | 0.27 | $0.29 | 219997 |
| 2023-08-29 | 0.26 | $0.29 | 131035 |
| 2023-08-28 | 0.26 | $0.29 | 540385 |
| 2023-08-25 | 0.25 | $0.27 | 254890 |
| 2023-08-24 | 0.24 | $0.27 | 183549 |
| 2023-08-23 | 0.24 | $0.26 | 313750 |
| 2023-08-22 | 0.23 | $0.24 | 106000 |
| 2023-08-21 | 0.24 | $0.24 | 56500 |
| 2023-08-18 | 0.24 | $0.24 | 251684 |
| 2023-08-17 | 0.25 | $0.26 | 433524 |
| 2023-08-16 | 0.24 | $0.24 | 101000 |
| 2023-08-15 | 0.25 | $0.24 | 159391 |
| 2023-08-14 | 0.26 | $0.25 | 278505 |
| 2023-08-11 | 0.26 | $0.26 | 390735 |
| 2023-08-10 | 0.27 | $0.25 | 429204 |
| 2023-08-09 | 0.27 | $0.27 | 2.2M |
| 2023-08-08 | 0.27 | $0.29 | 242434 |
| 2023-08-04 | 0.27 | $0.30 | 343170 |
| 2023-08-03 | 0.27 | $0.27 | 127459 |
| 2023-08-02 | 0.27 | $0.27 | 103009 |
| 2023-08-01 | 0.27 | $0.27 | 55200 |
| 2023-07-31 | 0.27 | $0.27 | 216238 |
| 2023-07-28 | 0.27 | $0.26 | 423395 |
| 2023-07-27 | 0.28 | $0.24 | 314063 |
| 2023-07-26 | 0.29 | $0.26 | 225243 |
| 2023-07-25 | 0.30 | $0.29 | 128437 |
| 2023-07-24 | 0.31 | $0.29 | 152431 |
| 2023-07-21 | 0.31 | $0.30 | 122076 |
| 2023-07-20 | 0.31 | $0.30 | 382911 |
| 2023-07-19 | 0.31 | $0.30 | 213280 |
| 2023-07-18 | 0.31 | $0.30 | 134100 |
| 2023-07-17 | 0.30 | $0.30 | 789751 |
| 2023-07-14 | 0.30 | $0.26 | 302550 |
| 2023-07-13 | 0.31 | $0.27 | 1.1M |
| 2023-07-12 | 0.32 | $0.32 | 195500 |
| 2023-07-11 | 0.31 | $0.30 | 240399 |
| 2023-07-10 | 0.30 | $0.30 | 323307 |
| 2023-07-07 | 0.29 | $0.30 | 925205 |
| 2023-07-06 | 0.28 | $0.26 | 183772 |
| 2023-07-05 | 0.28 | $0.28 | 154500 |
| 2023-07-04 | 0.28 | $0.28 | 293075 |
| 2023-06-30 | 0.27 | $0.28 | 293000 |
| 2023-06-29 | 0.26 | $0.28 | 372708 |
| 2023-06-28 | 0.24 | $0.24 | 201100 |
| 2023-06-27 | 0.24 | $0.26 | 174000 |
| 2023-06-26 | 0.23 | $0.25 | 544348 |
| 2023-06-23 | 0.22 | $0.27 | 611447 |
| 2023-06-22 | 0.19 | $0.22 | 378712 |
| 2023-06-21 | 0.18 | $0.23 | 1.1M |
| 2023-06-20 | 0.16 | $0.16 | 146088 |
| 2023-06-19 | 0.17 | $0.16 | 51445 |
| 2023-06-16 | 0.17 | $0.16 | 58628 |
| 2023-06-15 | 0.17 | $0.17 | 29000 |
| 2023-06-14 | 0.17 | $0.16 | 26450 |
| 2023-06-13 | 0.17 | $0.16 | 11455 |
| 2023-06-12 | 0.17 | $0.16 | 144162 |
| 2023-06-09 | 0.17 | $0.16 | 16500 |
| 2023-06-08 | 0.17 | $0.16 | 103000 |
| 2023-06-07 | 0.17 | $0.17 | 120500 |
| 2023-06-06 | 0.17 | $0.16 | 29000 |
| 2023-06-05 | 0.16 | $0.16 | 43106 |
| 2023-06-02 | 0.16 | $0.17 | 112000 |
| 2023-06-01 | 0.16 | $0.16 | 107000 |
| 2023-05-31 | 0.16 | $0.16 | 94300 |
| 2023-05-30 | 0.15 | $0.17 | 475618 |
| 2023-05-29 | 0.15 | $0.16 | 215818 |
| 2023-05-26 | 0.14 | $0.14 | 33500 |
| 2023-05-25 | 0.14 | $0.14 | 43500 |
| 2023-05-24 | 0.14 | $0.13 | 6000 |
| 2023-05-23 | 0.14 | $0.12 | 108122 |
| 2023-05-19 | 0.14 | $0.13 | 11040 |
| 2023-05-18 | 0.15 | $0.13 | 122878 |
| 2023-05-17 | 0.15 | $0.14 | 276548 |
| 2023-05-16 | 0.15 | $0.14 | 102500 |
| 2023-05-15 | 0.15 | $0.15 | 67864 |
| 2023-05-12 | 0.15 | $0.15 | 202111 |
| 2023-05-11 | 0.14 | $0.15 | 227150 |
| 2023-05-10 | 0.14 | $0.16 | 460106 |
| 2023-05-09 | 0.13 | $0.16 | 480527 |
| 2023-05-08 | 0.12 | $0.14 | 1.1M |
| 2023-05-05 | 0.11 | $0.11 | 25000 |
| 2023-05-04 | 0.11 | $0.10 | 10000 |
| 2023-05-03 | 0.11 | $0.10 | 1420 |
| 2023-05-02 | 0.11 | $0.11 | 30500 |
| 2023-05-01 | 0.11 | $0.11 | 46324 |
| 2023-04-28 | 0.11 | $0.10 | 208988 |
| 2023-04-27 | 0.11 | $0.12 | 221100 |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | 7500 |
| 2023-04-24 | 0.11 | $0.10 | 22000 |
| 2023-04-21 | 0.11 | $0.10 | 55000 |
| 2023-04-20 | 0.11 | $0.11 | 39330 |
| 2023-04-19 | 0.11 | $0.10 | 179000 |
| 2023-04-18 | 0.11 | $0.11 | 154000 |
| 2023-04-17 | 0.11 | $0.12 | 144200 |
| 2023-04-14 | 0.11 | $0.12 | 193985 |
| 2023-04-13 | 0.10 | $0.13 | 714583 |
| 2023-04-12 | 0.09 | $0.10 | 204000 |
| 2023-04-11 | 0.09 | $0.10 | 183900 |
| 2023-04-10 | 0.09 | $0.09 | 356631 |
| 2023-04-06 | 0.09 | $0.09 | 187444 |
| 2023-04-05 | 0.08 | $0.09 | 14000 |
| 2023-04-04 | 0.08 | $0.10 | 555300 |
| 2023-04-03 | 0.08 | $0.09 | 152000 |
| 2023-03-31 | 0.08 | $0.09 | 251905 |
| 2023-03-30 | 0.08 | $0.08 | 305728 |
| 2023-03-29 | 0.08 | $0.08 | 43550 |
| 2023-03-28 | 0.08 | $0.09 | 23176 |
| 2023-03-27 | 0.08 | $0.09 | 186685 |
| 2023-03-24 | 0.08 | $0.09 | 42100 |
| 2023-03-23 | 0.08 | $0.09 | 175000 |
| 2023-03-22 | 0.07 | $0.09 | 4000 |
| 2023-03-21 | 0.07 | $0.09 | 184290 |
| 2023-03-20 | 0.07 | $0.09 | 21000 |
| 2023-03-17 | 0.08 | $0.09 | 162602 |
| 2023-03-16 | 0.07 | $0.09 | 32200 |
| 2023-03-15 | 0.08 | $0.09 | 45000 |
| 2023-03-14 | 0.08 | $0.09 | 272967 |
| 2023-03-13 | 0.08 | $0.09 | 46711 |
| 2023-03-10 | 0.08 | $0.09 | 58000 |
| 2023-03-09 | 0.09 | $0.09 | 22800 |
| 2023-03-08 | 0.09 | $0.08 | 151000 |
| 2023-03-07 | 0.10 | $0.09 | 286060 |
| 2023-03-06 | 0.11 | $0.09 | 623404 |
| 2023-03-03 | 0.12 | $0.10 | 976920 |
| 2023-03-02 | 0.13 | $0.11 | 1.7M |
| 2023-03-01 | 0.15 | $0.18 | 253845 |
| 2023-02-28 | 0.14 | $0.16 | 36232 |
| 2023-02-27 | 0.13 | $0.15 | 2550 |
| 2023-02-24 | 0.13 | $0.14 | 37000 |
| 2023-02-23 | 0.13 | $0.14 | 10650 |
| 2023-02-22 | 0.13 | $0.14 | 69225 |
| 2023-02-21 | 0.14 | $0.14 | 103000 |
| 2023-02-17 | 0.14 | $0.14 | 31990 |
| 2023-02-16 | 0.14 | $0.15 | 288658 |
| 2023-02-15 | 0.14 | $0.15 | 42927 |
| 2023-02-14 | 0.14 | $0.15 | 100276 |
| 2023-02-13 | 0.15 | $0.15 | 56722 |
| 2023-02-10 | 0.15 | $0.15 | 126360 |
| 2023-02-09 | 0.15 | $0.15 | 226030 |
| 2023-02-08 | 0.16 | $0.16 | 86027 |
| 2023-02-07 | 0.16 | $0.15 | 353363 |
| 2023-02-06 | 0.17 | $0.17 | 135678 |
| 2023-02-03 | 0.18 | $0.18 | 75327 |
| 2023-02-02 | 0.18 | $0.18 | 117088 |
| 2023-02-01 | 0.18 | $0.18 | 175050 |
| 2023-01-31 | 0.18 | $0.20 | 222380 |
| 2023-01-30 | 0.18 | $0.17 | 329601 |
| 2023-01-27 | 0.19 | $0.18 | 140193 |
| 2023-01-26 | 0.19 | $0.18 | 512864 |
| 2023-01-25 | 0.20 | $0.20 | 2.7M |
| 2023-01-24 | 0.20 | $0.20 | 272152 |
| 2023-01-23 | 0.20 | $0.20 | 172459 |
| 2023-01-20 | 0.20 | $0.21 | 321297 |
| 2023-01-19 | 0.20 | $0.21 | 524721 |
| 2023-01-18 | 0.20 | $0.20 | 144377 |
| 2023-01-17 | 0.20 | $0.20 | 587263 |
| 2023-01-16 | 0.20 | $0.20 | 390961 |
| 2023-01-13 | 0.21 | $0.21 | 301002 |
| 2023-01-12 | 0.21 | $0.20 | 255150 |
| 2023-01-11 | 0.21 | $0.21 | 241172 |
| 2023-01-10 | 0.21 | $0.20 | 453374 |
| 2023-01-09 | 0.22 | $0.23 | 322124 |
| 2023-01-06 | 0.21 | $0.24 | 368200 |
| 2023-01-05 | 0.20 | $0.22 | 46587 |
| 2023-01-04 | 0.20 | $0.23 | 752201 |
| 2023-01-03 | 0.19 | $0.20 | 366628 |
| 2022-12-30 | 0.19 | $0.20 | 231174 |
| 2022-12-29 | 0.19 | $0.21 | 188347 |
| 2022-12-28 | 0.19 | $0.21 | 224076 |
| 2022-12-23 | 0.18 | $0.20 | 168320 |
| 2022-12-22 | 0.18 | $0.20 | 144421 |
| 2022-12-21 | 0.18 | $0.22 | 146402 |
| 2022-12-20 | 0.17 | $0.21 | 255356 |
| 2022-12-19 | 0.16 | $0.19 | 459487 |
| 2022-12-16 | 0.16 | $0.16 | 573943 |
| 2022-12-15 | 0.17 | $0.17 | 58010 |
| 2022-12-14 | 0.18 | $0.19 | 81350 |
| 2022-12-13 | 0.18 | $0.17 | 157165 |
| 2022-12-12 | 0.19 | $0.17 | 510032 |
| 2022-12-09 | 0.21 | $0.17 | 101653 |
| 2022-12-08 | 0.22 | $0.19 | 274429 |
| 2022-12-07 | 0.24 | $0.18 | 409359 |
| 2022-12-06 | 0.26 | $0.21 | 327965 |
| 2022-12-05 | 0.27 | $0.19 | 2.2M |
| 2022-12-02 | 0.29 | $0.25 | 761834 |
| 2022-12-01 | 0.30 | $0.27 | 198289 |
| 2022-11-30 | 0.31 | $0.27 | 509635 |
| 2022-11-29 | 0.31 | $0.26 | 530325 |
| 2022-11-28 | 0.32 | $0.28 | 206724 |
| 2022-11-25 | 0.32 | $0.27 | 216795 |
| 2022-11-24 | 0.32 | $0.28 | 668285 |
| 2022-11-23 | 0.32 | $0.26 | 1.3M |
| 2022-11-22 | 0.32 | $0.29 | 726922 |
| 2022-11-21 | 0.32 | $0.30 | 593656 |
| 2022-11-18 | 0.31 | $0.30 | 937494 |
| 2022-11-17 | 0.29 | $0.28 | 534857 |
| 2022-11-16 | 0.28 | $0.29 | 2.3M |
| 2022-11-15 | 0.26 | $0.30 | 1.8M |
| 2022-11-14 | 0.23 | $0.25 | 2.0M |
| 2022-11-11 | 0.20 | $0.28 | 4.9M |
| 2022-11-10 | 0.17 | $0.23 | 3.4M |
| 2022-11-09 | 0.14 | $0.17 | 1.5M |
| 2022-11-08 | 0.11 | $0.19 | 4.7M |
| 2022-11-07 | 0.09 | $0.22 | 22.3M |
| 2022-11-04 | 0.04 | $0.04 | 66797 |
| 2022-11-03 | 0.04 | $0.04 | 198000 |
| 2022-11-02 | 0.04 | $0.04 | 40000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 25000 |
| 2022-10-28 | 0.03 | $0.04 | 526000 |
| 2022-10-27 | 0.03 | $0.04 | 80000 |
| 2022-10-26 | 0.03 | $0.03 | 153000 |
| 2022-10-25 | 0.03 | $0.04 | 282746 |
| 2022-10-24 | 0.03 | $0.03 | 101000 |
| 2022-10-21 | 0.03 | $0.04 | 358650 |
| 2022-10-20 | 0.03 | $0.04 | 570000 |
| 2022-10-19 | 0.03 | $0.03 | 206110 |
| 2022-10-18 | 0.03 | $0.04 | 254399 |
| 2022-10-17 | 0.03 | $0.04 | 187001 |
| 2022-10-14 | 0.03 | $0.04 | 17951 |
| 2022-10-13 | 0.02 | $0.04 | 3.2M |
| 2022-10-12 | 0.02 | $0.02 | 102001 |
| 2022-10-11 | 0.02 | $0.02 | 104401 |
| 2022-10-07 | 0.02 | $0.02 | 941000 |
| 2022-10-06 | 0.03 | $0.03 | 20002 |
| 2022-10-05 | 0.03 | $0.03 | 818002 |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.03 | 43669 |
| 2022-09-30 | 0.03 | $0.03 | 601003 |
| 2022-09-29 | 0.03 | $0.03 | 78001 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 21122 |
| 2022-09-26 | 0.03 | $0.03 | 185451 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 62000 |
| 2022-09-20 | 0.03 | $0.04 | 50000 |
| 2022-09-19 | 0.03 | $0.04 | 519004 |
| 2022-09-16 | 0.03 | $0.04 | 53000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 42732 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 6125 |
| 2022-09-08 | 0.04 | $0.04 | 486377 |
| 2022-09-07 | 0.04 | $0.04 | 36000 |
| 2022-09-06 | 0.04 | $0.04 | 127441 |
| 2022-09-02 | 0.04 | $0.04 | 57408 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 37101 |
| 2022-08-30 | 0.04 | $0.04 | 3500 |
| 2022-08-29 | 0.04 | $0.04 | 45224 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 65000 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | 192048 |
| 2022-08-22 | 0.05 | $0.04 | 450201 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 90000 |
| 2022-08-17 | 0.05 | $0.05 | 32166 |
| 2022-08-16 | 0.05 | $0.05 | 385000 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 90020 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 113360 |
| 2022-08-09 | 0.05 | $0.05 | 15000 |
| 2022-08-08 | 0.04 | $0.05 | 92724 |
| 2022-08-05 | 0.04 | $0.05 | 81000 |
| 2022-08-04 | 0.04 | $0.04 | 99276 |
| 2022-08-03 | 0.04 | $0.05 | 988398 |
| 2022-08-02 | 0.04 | $0.04 | 31001 |
| 2022-07-29 | 0.04 | $0.04 | 27000 |
| 2022-07-28 | 0.04 | $0.04 | 932381 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 3750 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 11000 |
| 2022-07-19 | 0.04 | $0.04 | 8600 |
| 2022-07-18 | 0.04 | $0.05 | 9016 |
| 2022-07-15 | 0.04 | $0.04 | 45449 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 15000 |
| 2022-07-11 | 0.04 | $0.04 | 12000 |
| 2022-07-08 | 0.04 | $0.05 | 114000 |
| 2022-07-07 | 0.04 | $0.04 | 36000 |
| 2022-07-06 | 0.04 | $0.04 | 20100 |
| 2022-07-05 | 0.04 | $0.04 | 18760 |
| 2022-07-04 | 0.04 | $0.04 | 50533 |
| 2022-06-30 | 0.04 | $0.04 | 121000 |
| 2022-06-29 | 0.04 | $0.04 | 21543 |
| 2022-06-28 | 0.04 | $0.04 | 198000 |
| 2022-06-27 | 0.04 | $0.04 | 16801 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 26000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 131871 |
| 2022-06-20 | 0.03 | $0.04 | 16711 |
| 2022-06-17 | 0.03 | $0.04 | 163928 |
| 2022-06-16 | 0.03 | $0.04 | 194681 |
| 2022-06-15 | 0.03 | $0.04 | 30000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 18000 |
| 2022-06-10 | 0.03 | $0.04 | 140818 |
| 2022-06-09 | 0.03 | $0.04 | 100449 |
| 2022-06-08 | 0.04 | $0.04 | 312511 |
| 2022-06-07 | 0.04 | $0.04 | 112185 |
| 2022-06-06 | 0.03 | $0.04 | 100025 |
| 2022-06-03 | 0.03 | $0.04 | 10000 |
| 2022-06-02 | 0.03 | $0.04 | 10000 |
| 2022-06-01 | 0.03 | $0.04 | 195000 |
| 2022-05-31 | 0.03 | $0.04 | 10000 |
| 2022-05-30 | 0.03 | $0.04 | 53001 |
| 2022-05-27 | 0.03 | $0.04 | 62200 |
| 2022-05-26 | 0.03 | $0.04 | 3600 |
| 2022-05-25 | 0.03 | $0.04 | 1039 |
| 2022-05-24 | 0.03 | $0.04 | 31827 |
| 2022-05-20 | 0.03 | $0.04 | 392000 |
| 2022-05-19 | 0.03 | $0.04 | 643004 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | 129505 |
| 2022-05-16 | 0.03 | $0.04 | 77100 |
| 2022-05-13 | 0.03 | $0.05 | 10989 |
| 2022-05-12 | 0.03 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 121362 |
| 2022-05-10 | 0.04 | $0.04 | 129213 |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | 241685 |
| 2022-05-05 | 0.05 | $0.05 | 837358 |
| 2022-05-04 | 0.05 | $0.05 | 147500 |
| 2022-05-03 | 0.06 | $0.05 | 298911 |
| 2022-05-02 | 0.06 | $0.05 | 516897 |
| 2022-04-29 | 0.07 | $0.06 | 342500 |
| 2022-04-28 | 0.08 | $0.07 | 500126 |
| 2022-04-27 | 0.09 | $0.07 | 503500 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 20600 |
| 2022-04-22 | 0.10 | $0.10 | 174999 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | 4607 |
| 2022-04-18 | 0.11 | $0.11 | 3497 |
| 2022-04-14 | 0.11 | $0.11 | 84250 |
| 2022-04-13 | 0.10 | $0.11 | 20790 |
| 2022-04-12 | 0.11 | $0.11 | 2962 |
| 2022-04-11 | 0.11 | $0.11 | 13200 |
| 2022-04-08 | 0.11 | $0.11 | 21000 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 11700 |
| 2022-04-05 | 0.11 | $0.11 | 39490 |
| 2022-04-04 | 0.11 | $0.11 | 7000 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 30100 |
| 2022-03-30 | 0.11 | $0.12 | 1600 |
| 2022-03-29 | 0.11 | $0.11 | 121477 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 163500 |
| 2022-03-24 | 0.12 | $0.13 | 5786 |
| 2022-03-23 | 0.12 | $0.12 | 87700 |
| 2022-03-22 | 0.11 | $0.12 | 30000 |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | 5500 |
| 2022-03-17 | 0.12 | $0.12 | 1899 |
| 2022-03-16 | 0.11 | $0.12 | 23001 |
| 2022-03-15 | 0.11 | $0.12 | 701 |
| 2022-03-14 | 0.11 | $0.12 | 3531 |
| 2022-03-11 | 0.11 | $0.11 | 76500 |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 34676 |
| 2022-03-08 | 0.12 | $0.11 | 178517 |
| 2022-03-07 | 0.12 | $0.13 | 2061 |
| 2022-03-04 | 0.12 | $0.13 | — |
| 2022-03-03 | 0.12 | $0.13 | 1000 |
| 2022-03-02 | 0.12 | $0.13 | 8000 |
| 2022-03-01 | 0.12 | $0.13 | 116500 |
| 2022-02-28 | 0.11 | $0.11 | 17500 |
| 2022-02-25 | 0.12 | $0.12 | 43000 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 4657 |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | 56008 |
| 2022-02-16 | 0.11 | $0.11 | 53000 |
| 2022-02-15 | 0.11 | $0.12 | 35000 |
| 2022-02-14 | 0.11 | $0.12 | 8629 |
| 2022-02-11 | 0.11 | $0.12 | 140000 |
| 2022-02-10 | 0.12 | $0.12 | 30810 |
| 2022-02-09 | 0.12 | $0.12 | 11900 |
| 2022-02-08 | 0.12 | $0.12 | 62002 |
| 2022-02-07 | 0.12 | $0.12 | 55522 |
| 2022-02-04 | 0.12 | $0.12 | 20000 |
| 2022-02-03 | 0.12 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | 41780 |
| 2022-02-01 | 0.13 | $0.13 | 6024 |
| 2022-01-31 | 0.12 | $0.13 | 12702 |
| 2022-01-28 | 0.13 | $0.12 | 10101 |
| 2022-01-27 | 0.13 | $0.12 | 11622 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 123343 |
| 2022-01-21 | 0.13 | $0.13 | 36994 |
| 2022-01-20 | 0.13 | $0.14 | 98642 |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | 3246 |
| 2022-01-17 | 0.13 | $0.14 | 3021 |
| 2022-01-14 | 0.13 | $0.14 | 1300 |
| 2022-01-13 | 0.13 | $0.13 | 4606 |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | 15774 |
| 2022-01-10 | 0.13 | $0.13 | 1073 |
| 2022-01-07 | 0.13 | $0.13 | 899 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | 15500 |
| 2022-01-04 | 0.13 | $0.13 | 1000 |
| 2021-12-31 | 0.13 | $0.13 | 4000 |
| 2021-12-30 | 0.13 | $0.13 | 9904 |
| 2021-12-29 | 0.14 | $0.13 | 93909 |
| 2021-12-24 | 0.14 | $0.14 | 54752 |
| 2021-12-23 | 0.14 | $0.14 | 13500 |
| 2021-12-22 | 0.14 | $0.14 | 109000 |
| 2021-12-21 | 0.14 | $0.14 | 1500 |
| 2021-12-20 | 0.14 | $0.14 | 20794 |
| 2021-12-17 | 0.14 | $0.14 | 38389 |
| 2021-12-16 | 0.14 | $0.14 | 96312 |
| 2021-12-15 | 0.14 | $0.13 | 23893 |
| 2021-12-14 | 0.14 | $0.13 | 45500 |
| 2021-12-13 | 0.14 | $0.14 | 89918 |
| 2021-12-10 | 0.14 | $0.15 | 18500 |
| 2021-12-09 | 0.14 | $0.14 | 13130 |
| 2021-12-08 | 0.14 | $0.14 | 69500 |
| 2021-12-07 | 0.14 | $0.15 | 25971 |
| 2021-12-06 | 0.13 | $0.14 | 40278 |
| 2021-12-03 | 0.13 | $0.14 | — |
| 2021-12-02 | 0.13 | $0.14 | 50623 |
| 2021-12-01 | 0.13 | $0.13 | 1271 |
| 2021-11-30 | 0.14 | $0.13 | 30000 |
| 2021-11-29 | 0.14 | $0.13 | 16000 |
| 2021-11-26 | 0.14 | $0.14 | 118441 |
| 2021-11-25 | 0.15 | $0.14 | 111000 |
| 2021-11-24 | 0.15 | $0.14 | 10001 |
| 2021-11-23 | 0.15 | $0.14 | 26189 |
| 2021-11-22 | 0.15 | $0.14 | 1501 |
| 2021-11-19 | 0.15 | $0.15 | 1500 |
| 2021-11-18 | 0.15 | $0.14 | 64066 |
| 2021-11-17 | 0.15 | $0.15 | 2150 |
| 2021-11-16 | 0.15 | $0.16 | 6747 |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.14 | $0.16 | 90600 |
| 2021-11-11 | 0.14 | $0.15 | 107217 |
| 2021-11-10 | 0.13 | $0.14 | 117025 |
| 2021-11-09 | 0.13 | $0.14 | 90500 |
| 2021-11-08 | 0.13 | $0.13 | 11500 |
| 2021-11-05 | 0.13 | $0.12 | 38452 |
| 2021-11-04 | 0.13 | $0.13 | 4968 |
| 2021-11-03 | 0.13 | $0.12 | 10000 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | 308000 |
| 2021-10-28 | 0.13 | $0.14 | 11000 |
| 2021-10-27 | 0.13 | $0.14 | 19500 |
| 2021-10-26 | 0.13 | $0.14 | 92222 |
| 2021-10-25 | 0.13 | $0.14 | 81630 |
| 2021-10-22 | 0.12 | $0.13 | 10797 |
| 2021-10-21 | 0.12 | $0.13 | 1921 |
| 2021-10-20 | 0.12 | $0.13 | 14786 |
| 2021-10-19 | 0.11 | $0.13 | 169500 |
| 2021-10-18 | 0.11 | $0.13 | 396001 |
| 2021-10-15 | 0.11 | $0.12 | 606000 |
| 2021-10-14 | 0.11 | $0.12 | 101000 |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 264892 |
| 2021-10-08 | 0.11 | $0.12 | 9500 |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | 167000 |
| 2021-10-05 | 0.12 | $0.11 | 206511 |
| 2021-10-04 | 0.12 | $0.11 | 78125 |
| 2021-10-01 | 0.13 | $0.11 | 534634 |
| 2021-09-30 | 0.13 | $0.13 | 50000 |
| 2021-09-29 | 0.14 | $0.13 | 201159 |
| 2021-09-28 | 0.14 | $0.14 | 78500 |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 102500 |
| 2021-09-23 | 0.14 | $0.13 | 26000 |
| 2021-09-22 | 0.15 | $0.15 | 25659 |
| 2021-09-21 | 0.15 | $0.14 | 3722 |
| 2021-09-20 | 0.15 | $0.14 | 36107 |
| 2021-09-17 | 0.16 | $0.15 | — |
| 2021-09-16 | 0.16 | $0.15 | 60637 |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | 42702 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | 2000 |
| 2021-09-08 | 0.15 | $0.16 | 13500 |
| 2021-09-07 | 0.15 | $0.16 | 5278 |
| 2021-09-03 | 0.15 | $0.14 | 25000 |
| 2021-09-02 | 0.15 | $0.16 | 8779 |
| 2021-09-01 | 0.15 | $0.16 | 15196 |
| 2021-08-31 | 0.14 | $0.15 | 10000 |
| 2021-08-30 | 0.14 | $0.15 | 6800 |
| 2021-08-27 | 0.14 | $0.15 | 68800 |
| 2021-08-26 | 0.13 | $0.15 | 1195 |
| 2021-08-25 | 0.13 | $0.14 | 22005 |
| 2021-08-24 | 0.13 | $0.13 | 73500 |
| 2021-08-23 | 0.13 | $0.14 | 4400 |
| 2021-08-20 | 0.13 | $0.13 | 15500 |
| 2021-08-19 | 0.13 | $0.13 | 81700 |
| 2021-08-18 | 0.13 | $0.14 | 110000 |
| 2021-08-17 | 0.13 | $0.13 | 198700 |
| 2021-08-16 | 0.14 | $0.14 | 197322 |
| 2021-08-13 | 0.14 | $0.13 | 34265 |
| 2021-08-12 | 0.14 | $0.14 | 58024 |
| 2021-08-11 | 0.15 | $0.15 | 171000 |
| 2021-08-10 | 0.15 | $0.15 | 205128 |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | 37033 |
| 2021-08-05 | 0.15 | $0.15 | 238589 |
| 2021-08-04 | 0.15 | $0.15 | 130443 |
| 2021-08-03 | 0.15 | $0.17 | 67500 |
| 2021-07-30 | 0.15 | $0.15 | 30000 |
| 2021-07-29 | 0.16 | $0.16 | 148399 |
| 2021-07-28 | 0.16 | $0.15 | 103000 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | — |
| 2021-07-23 | 0.16 | $0.17 | — |
| 2021-07-22 | 0.16 | $0.17 | 14500 |
| 2021-07-21 | 0.16 | $0.16 | 86174 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.74
2026-07-17
Close Price
$1.05
Vol: 126537
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.67
Average
49.96
Maximum
89.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.74 | $1.05 | 126537 |
| 2026-07-16 | 52.80 | $1.12 | 89072 |
| 2026-07-15 | 54.72 | $1.14 | 413485 |
| 2026-07-14 | 54.72 | $1.14 | 113861 |
| 2026-07-13 | 51.53 | $1.10 | 41945 |
| 2026-07-10 | 54.25 | $1.13 | 49749 |
| 2026-07-09 | 50.97 | $1.09 | 61234 |
| 2026-07-08 | 50.12 | $1.08 | 78815 |
| 2026-07-07 | 49.29 | $1.07 | 70422 |
| 2026-07-06 | 51.76 | $1.10 | 127937 |
| 2026-07-03 | 50.98 | $1.09 | 227099 |
| 2026-07-02 | 50.22 | $1.08 | 77696 |
| 2026-06-30 | 45.37 | $1.02 | 14024 |
| 2026-06-29 | 43.63 | $1.00 | 117509 |
| 2026-06-26 | 45.70 | $1.03 | 33919 |
| 2026-06-25 | 47.12 | $1.05 | 104486 |
| 2026-06-24 | 40.06 | $0.97 | 84641 |
| 2026-06-23 | 43.51 | $1.02 | 126576 |
| 2026-06-22 | 44.23 | $1.03 | 174699 |
| 2026-06-19 | 44.23 | $1.03 | 342694 |
| 2026-06-18 | 46.32 | $1.06 | 206841 |
| 2026-06-17 | 49.26 | $1.10 | 117164 |
| 2026-06-16 | 50.79 | $1.12 | 134001 |
| 2026-06-15 | 52.34 | $1.14 | 133908 |
| 2026-06-12 | 47.81 | $1.08 | 29304 |
| 2026-06-11 | 45.34 | $1.05 | 7090 |
| 2026-06-10 | 39.95 | $0.99 | 54994 |
| 2026-06-09 | 42.61 | $1.03 | 172764 |
| 2026-06-08 | 45.49 | $1.07 | 18674 |
| 2026-06-05 | 48.62 | $1.11 | 191548 |
| 2026-06-04 | 51.12 | $1.14 | 51259 |
| 2026-06-03 | 51.12 | $1.14 | 187157 |
| 2026-06-02 | 55.40 | $1.19 | 81868 |
| 2026-06-01 | 50.69 | $1.13 | 30279 |
| 2026-05-29 | 49.85 | $1.12 | 152057 |
| 2026-05-28 | 46.38 | $1.08 | 91241 |
| 2026-05-27 | 45.49 | $1.07 | 63436 |
| 2026-05-26 | 47.76 | $1.10 | 101064 |
| 2026-05-25 | 50.14 | $1.13 | 31010 |
| 2026-05-22 | 48.52 | $1.11 | 87024 |
| 2026-05-21 | 49.28 | $1.12 | 48688 |
| 2026-05-20 | 47.72 | $1.10 | 46979 |
| 2026-05-19 | 50.68 | $1.14 | 179665 |
| 2026-05-15 | 49.94 | $1.13 | 206328 |
| 2026-05-14 | 57.27 | $1.22 | 235333 |
| 2026-05-13 | 55.91 | $1.20 | 271586 |
| 2026-05-12 | 55.91 | $1.20 | 134868 |
| 2026-05-11 | 55.26 | $1.19 | 172651 |
| 2026-05-08 | 56.04 | $1.20 | 174939 |
| 2026-05-07 | 50.01 | $1.11 | 250152 |
| 2026-05-06 | 51.50 | $1.13 | 164814 |
| 2026-05-05 | 50.09 | $1.11 | 19588 |
| 2026-05-04 | 47.92 | $1.08 | 176869 |
| 2026-05-01 | 49.98 | $1.11 | 61244 |
| 2026-04-30 | 51.38 | $1.13 | 49523 |
| 2026-04-29 | 49.36 | $1.10 | 40297 |
| 2026-04-28 | 49.36 | $1.10 | 69061 |
| 2026-04-27 | 52.65 | $1.15 | 74608 |
| 2026-04-24 | 51.42 | $1.13 | 18966 |
| 2026-04-23 | 50.81 | $1.12 | 66220 |
| 2026-04-22 | 50.81 | $1.12 | 146927 |
| 2026-04-21 | 50.25 | $1.11 | 98636 |
| 2026-04-20 | 54.37 | $1.18 | 143248 |
| 2026-04-17 | 54.99 | $1.19 | 127998 |
| 2026-04-16 | 59.43 | $1.26 | 129031 |
| 2026-04-15 | 60.77 | $1.28 | 209284 |
| 2026-04-14 | 59.02 | $1.24 | 240025 |
| 2026-04-13 | 59.65 | $1.25 | 507617 |
| 2026-04-10 | 57.03 | $1.19 | 137777 |
| 2026-04-09 | 58.23 | $1.21 | 60515 |
| 2026-04-08 | 55.09 | $1.14 | 152601 |
| 2026-04-07 | 54.63 | $1.13 | 146286 |
| 2026-04-06 | 56.85 | $1.17 | 97271 |
| 2026-04-02 | 58.55 | $1.20 | 130963 |
| 2026-04-01 | 62.70 | $1.27 | 199605 |
| 2026-03-31 | 59.59 | $1.19 | 166601 |
| 2026-03-30 | 54.15 | $1.07 | 149238 |
| 2026-03-27 | 54.73 | $1.08 | 96555 |
| 2026-03-26 | 54.73 | $1.08 | 177582 |
| 2026-03-25 | 60.63 | $1.18 | 184545 |
| 2026-03-24 | 56.14 | $1.08 | 318315 |
| 2026-03-23 | 54.15 | $1.04 | 166285 |
| 2026-03-20 | 52.09 | $1.00 | 262231 |
| 2026-03-19 | 56.30 | $1.07 | 536989 |
| 2026-03-18 | 59.57 | $1.12 | 423779 |
| 2026-03-17 | 63.79 | $1.18 | 324796 |
| 2026-03-16 | 67.58 | $1.23 | 188666 |
| 2026-03-13 | 69.14 | $1.25 | 299578 |
| 2026-03-12 | 70.69 | $1.27 | 211045 |
| 2026-03-11 | 70.37 | $1.26 | 270953 |
| 2026-03-10 | 71.10 | $1.27 | 148286 |
| 2026-03-09 | 68.97 | $1.20 | 502839 |
| 2026-03-06 | 73.38 | $1.26 | 319352 |
| 2026-03-05 | 75.68 | $1.29 | 327949 |
| 2026-03-04 | 78.00 | $1.32 | 835059 |
| 2026-03-03 | 77.34 | $1.29 | 1.2M |
| 2026-03-02 | 79.61 | $1.32 | 2.3M |
| 2026-02-27 | 68.47 | $0.94 | 1.4M |
| 2026-02-26 | 58.94 | $0.77 | 369816 |
| 2026-02-25 | 63.21 | $0.81 | 1.5M |
| 2026-02-24 | 52.60 | $0.68 | 102834 |
| 2026-02-23 | 52.60 | $0.68 | 156044 |
| 2026-02-20 | 53.67 | $0.69 | 185230 |
| 2026-02-19 | 50.81 | $0.66 | 116525 |
| 2026-02-18 | 50.81 | $0.66 | 80543 |
| 2026-02-17 | 51.77 | $0.67 | 111840 |
| 2026-02-13 | 49.97 | $0.65 | 163346 |
| 2026-02-12 | 51.81 | $0.67 | 345463 |
| 2026-02-11 | 54.67 | $0.70 | 458363 |
| 2026-02-10 | 53.03 | $0.68 | 130845 |
| 2026-02-09 | 54.92 | $0.70 | 203211 |
| 2026-02-06 | 54.15 | $0.69 | 250320 |
| 2026-02-05 | 54.15 | $0.69 | 409854 |
| 2026-02-04 | 57.74 | $0.73 | 142861 |
| 2026-02-03 | 59.63 | $0.75 | 397140 |
| 2026-02-02 | 57.66 | $0.72 | 207215 |
| 2026-01-30 | 62.48 | $0.77 | 613376 |
| 2026-01-29 | 65.60 | $0.80 | 685729 |
| 2026-01-28 | 68.88 | $0.83 | 343159 |
| 2026-01-27 | 66.21 | $0.78 | 442500 |
| 2026-01-26 | 72.08 | $0.83 | 2.1M |
| 2026-01-23 | 56.78 | $0.62 | 297213 |
| 2026-01-22 | 54.53 | $0.60 | 235036 |
| 2026-01-21 | 58.91 | $0.63 | 280932 |
| 2026-01-20 | 57.84 | $0.62 | 142725 |
| 2026-01-19 | 60.85 | $0.64 | 401450 |
| 2026-01-16 | 52.64 | $0.57 | 172273 |
| 2026-01-15 | 54.18 | $0.58 | 169905 |
| 2026-01-14 | 59.12 | $0.61 | 201726 |
| 2026-01-13 | 57.91 | $0.60 | 116649 |
| 2026-01-12 | 65.28 | $0.64 | 155774 |
| 2026-01-09 | 64.20 | $0.63 | 294400 |
| 2026-01-08 | 57.97 | $0.58 | 151927 |
| 2026-01-07 | 66.80 | $0.62 | 106192 |
| 2026-01-06 | 65.55 | $0.61 | 643949 |
| 2026-01-05 | 58.08 | $0.56 | 130948 |
| 2026-01-02 | 56.28 | $0.55 | 39052 |
| 2025-12-31 | 58.68 | $0.56 | 168276 |
| 2025-12-30 | 58.68 | $0.56 | 374473 |
| 2025-12-29 | 48.85 | $0.51 | 99172 |
| 2025-12-24 | 56.51 | $0.54 | 21104 |
| 2025-12-23 | 56.51 | $0.54 | 334572 |
| 2025-12-22 | 56.51 | $0.54 | 87813 |
| 2025-12-19 | 54.47 | $0.53 | 416320 |
| 2025-12-18 | 54.47 | $0.53 | 58674 |
| 2025-12-17 | 54.47 | $0.53 | 201385 |
| 2025-12-16 | 44.41 | $0.49 | 139120 |
| 2025-12-15 | 44.41 | $0.49 | 247392 |
| 2025-12-12 | 49.94 | $0.51 | 101727 |
| 2025-12-11 | 52.42 | $0.52 | 225459 |
| 2025-12-10 | 47.46 | $0.50 | 121676 |
| 2025-12-09 | 49.94 | $0.51 | 41500 |
| 2025-12-08 | 47.33 | $0.50 | 219332 |
| 2025-12-05 | 47.33 | $0.50 | 140252 |
| 2025-12-04 | 46.06 | $0.50 | 299114 |
| 2025-12-03 | 43.48 | $0.49 | 85980 |
| 2025-12-02 | 40.78 | $0.48 | 255098 |
| 2025-12-01 | 41.73 | $0.48 | 462002 |
| 2025-11-28 | 43.65 | $0.49 | 153190 |
| 2025-11-27 | 43.65 | $0.49 | 50613 |
| 2025-11-26 | 43.65 | $0.49 | 287500 |
| 2025-11-25 | 45.45 | $0.50 | 86694 |
| 2025-11-24 | 45.45 | $0.50 | 179210 |
| 2025-11-21 | 43.34 | $0.49 | 80653 |
| 2025-11-20 | 43.34 | $0.49 | 22158 |
| 2025-11-19 | 46.58 | $0.51 | 79173 |
| 2025-11-18 | 44.62 | $0.50 | 94530 |
| 2025-11-17 | 46.23 | $0.51 | 75000 |
| 2025-11-14 | 47.88 | $0.52 | 11267 |
| 2025-11-13 | 46.06 | $0.51 | 23645 |
| 2025-11-12 | 47.64 | $0.52 | 67102 |
| 2025-11-11 | 49.26 | $0.53 | 2029 |
| 2025-11-10 | 47.57 | $0.52 | 72630 |
| 2025-11-07 | 45.86 | $0.51 | 45000 |
| 2025-11-06 | 45.86 | $0.51 | 14052 |
| 2025-11-05 | 50.30 | $0.54 | 173894 |
| 2025-11-04 | 42.35 | $0.50 | 138874 |
| 2025-11-03 | 46.25 | $0.52 | 7500 |
| 2025-10-31 | 46.25 | $0.52 | 51500 |
| 2025-10-30 | 47.85 | $0.53 | 83700 |
| 2025-10-29 | 46.08 | $0.52 | 53577 |
| 2025-10-28 | 47.61 | $0.53 | 113758 |
| 2025-10-27 | 44.09 | $0.51 | 207351 |
| 2025-10-24 | 45.54 | $0.52 | 317754 |
| 2025-10-23 | 47.02 | $0.53 | 76138 |
| 2025-10-22 | 45.34 | $0.52 | 93842 |
| 2025-10-21 | 51.56 | $0.56 | 183318 |
| 2025-10-20 | 49.92 | $0.55 | 29342 |
| 2025-10-17 | 49.92 | $0.55 | 128334 |
| 2025-10-16 | 51.49 | $0.56 | 130007 |
| 2025-10-15 | 51.49 | $0.56 | 95112 |
| 2025-10-14 | 50.08 | $0.55 | 442658 |
| 2025-10-10 | 47.15 | $0.53 | 178677 |
| 2025-10-09 | 48.50 | $0.54 | 136866 |
| 2025-10-08 | 52.81 | $0.57 | 397032 |
| 2025-10-07 | 55.95 | $0.59 | 523311 |
| 2025-10-06 | 65.18 | $0.64 | 293573 |
| 2025-10-03 | 57.12 | $0.58 | 182742 |
| 2025-10-02 | 57.12 | $0.58 | 124432 |
| 2025-10-01 | 59.18 | $0.59 | 54200 |
| 2025-09-30 | 57.73 | $0.58 | 123668 |
| 2025-09-29 | 57.73 | $0.58 | 181112 |
| 2025-09-26 | 49.68 | $0.53 | 267022 |
| 2025-09-25 | 49.68 | $0.53 | 516903 |
| 2025-09-24 | 53.35 | $0.55 | 81621 |
| 2025-09-23 | 55.29 | $0.56 | 205626 |
| 2025-09-22 | 55.29 | $0.56 | 158872 |
| 2025-09-19 | 57.16 | $0.57 | 384923 |
| 2025-09-18 | 50.82 | $0.53 | 104544 |
| 2025-09-17 | 47.10 | $0.51 | 53438 |
| 2025-09-16 | 48.86 | $0.52 | 111900 |
| 2025-09-15 | 48.86 | $0.52 | 266897 |
| 2025-09-12 | 50.56 | $0.53 | 126400 |
| 2025-09-11 | 50.56 | $0.53 | 24000 |
| 2025-09-10 | 53.95 | $0.55 | 127702 |
| 2025-09-09 | 52.43 | $0.54 | 104268 |
| 2025-09-08 | 50.90 | $0.53 | 234275 |
| 2025-09-05 | 49.35 | $0.52 | 136352 |
| 2025-09-04 | 49.35 | $0.52 | 59023 |
| 2025-09-03 | 57.55 | $0.57 | 218725 |
| 2025-09-02 | 59.43 | $0.58 | 339142 |
| 2025-08-29 | 53.69 | $0.54 | 27055 |
| 2025-08-28 | 50.35 | $0.52 | 36950 |
| 2025-08-27 | 50.35 | $0.52 | 101018 |
| 2025-08-26 | 52.04 | $0.53 | 25362 |
| 2025-08-25 | 55.59 | $0.55 | 37773 |
| 2025-08-22 | 50.81 | $0.52 | 41473 |
| 2025-08-21 | 52.60 | $0.53 | 205624 |
| 2025-08-20 | 49.20 | $0.51 | 98604 |
| 2025-08-19 | 47.40 | $0.50 | 48600 |
| 2025-08-18 | 50.81 | $0.52 | 7520 |
| 2025-08-15 | 52.61 | $0.53 | 130157 |
| 2025-08-14 | 50.96 | $0.52 | 212021 |
| 2025-08-13 | 50.96 | $0.52 | 99044 |
| 2025-08-12 | 47.68 | $0.50 | 59025 |
| 2025-08-11 | 50.92 | $0.52 | 173337 |
| 2025-08-08 | 52.62 | $0.53 | 185036 |
| 2025-08-07 | 52.62 | $0.53 | 231464 |
| 2025-08-06 | 51.15 | $0.52 | 67642 |
| 2025-08-05 | 51.15 | $0.52 | 134441 |
| 2025-08-01 | 45.83 | $0.49 | 68334 |
| 2025-07-31 | 46.52 | $0.49 | 31982 |
| 2025-07-30 | 42.41 | $0.47 | 201807 |
| 2025-07-29 | 47.23 | $0.50 | 194408 |
| 2025-07-28 | 48.74 | $0.51 | 139435 |
| 2025-07-25 | 55.44 | $0.55 | 140201 |
| 2025-07-24 | 53.93 | $0.54 | 207332 |
| 2025-07-23 | 57.63 | $0.56 | 780359 |
| 2025-07-22 | 59.57 | $0.57 | 332931 |
| 2025-07-21 | 49.97 | $0.51 | 64000 |
| 2025-07-18 | 54.04 | $0.53 | 44637 |
| 2025-07-17 | 50.19 | $0.51 | 23531 |
| 2025-07-16 | 52.27 | $0.52 | 30691 |
| 2025-07-15 | 54.41 | $0.53 | 69206 |
| 2025-07-14 | 59.00 | $0.55 | 144747 |
| 2025-07-11 | 53.39 | $0.52 | 137090 |
| 2025-07-10 | 55.81 | $0.53 | 203789 |
| 2025-07-09 | 51.65 | $0.51 | 63565 |
| 2025-07-08 | 51.65 | $0.51 | 226699 |
| 2025-07-07 | 51.65 | $0.51 | 182541 |
| 2025-07-04 | 51.65 | $0.51 | 16205 |
| 2025-07-03 | 51.65 | $0.51 | 117274 |
| 2025-07-02 | 55.71 | $0.53 | 226801 |
| 2025-06-30 | 52.14 | $0.51 | 79404 |
| 2025-06-27 | 54.21 | $0.52 | 231500 |
| 2025-06-26 | 56.34 | $0.53 | 158200 |
| 2025-06-25 | 50.84 | $0.50 | 139102 |
| 2025-06-24 | 50.84 | $0.50 | 111580 |
| 2025-06-23 | 50.84 | $0.50 | 77690 |
| 2025-06-20 | 50.84 | $0.50 | 172081 |
| 2025-06-19 | 52.64 | $0.51 | 123600 |
| 2025-06-18 | 60.83 | $0.55 | 85760 |
| 2025-06-17 | 68.42 | $0.58 | 375726 |
| 2025-06-16 | 65.71 | $0.56 | 31881 |
| 2025-06-13 | 68.50 | $0.57 | 261174 |
| 2025-06-12 | 68.50 | $0.57 | 335525 |
| 2025-06-11 | 56.95 | $0.50 | 107634 |
| 2025-06-10 | 54.70 | $0.49 | 193868 |
| 2025-06-09 | 51.05 | $0.48 | 60985 |
| 2025-06-06 | 52.38 | $0.48 | 57126 |
| 2025-06-05 | 51.17 | $0.48 | 292450 |
| 2025-06-04 | 49.96 | $0.47 | 103220 |
| 2025-06-03 | 49.96 | $0.47 | 37761 |
| 2025-06-02 | 49.96 | $0.47 | 111150 |
| 2025-05-30 | 47.73 | $0.46 | 18872 |
| 2025-05-29 | 46.60 | $0.46 | 118884 |
| 2025-05-28 | 46.60 | $0.46 | 194300 |
| 2025-05-27 | 47.53 | $0.46 | 222987 |
| 2025-05-26 | 48.44 | $0.47 | 128009 |
| 2025-05-23 | 50.28 | $0.48 | 364166 |
| 2025-05-22 | 53.15 | $0.49 | 218831 |
| 2025-05-21 | 48.49 | $0.47 | 48557 |
| 2025-05-20 | 48.49 | $0.47 | 52385 |
| 2025-05-16 | 48.49 | $0.47 | 75837 |
| 2025-05-15 | 50.20 | $0.48 | 177666 |
| 2025-05-14 | 52.87 | $0.49 | 193205 |
| 2025-05-13 | 54.71 | $0.50 | 246723 |
| 2025-05-12 | 48.79 | $0.47 | 334040 |
| 2025-05-09 | 50.58 | $0.48 | 111000 |
| 2025-05-08 | 47.85 | $0.46 | 64736 |
| 2025-05-07 | 45.95 | $0.45 | 124090 |
| 2025-05-06 | 48.46 | $0.47 | 34517 |
| 2025-05-05 | 47.55 | $0.46 | 184983 |
| 2025-05-02 | 50.06 | $0.48 | 47854 |
| 2025-05-01 | 48.34 | $0.47 | 61100 |
| 2025-04-30 | 49.14 | $0.47 | 57625 |
| 2025-04-29 | 50.75 | $0.48 | 22225 |
| 2025-04-28 | 52.38 | $0.49 | 79403 |
| 2025-04-25 | 53.19 | $0.50 | 76426 |
| 2025-04-24 | 53.19 | $0.50 | 101508 |
| 2025-04-23 | 48.12 | $0.46 | 264728 |
| 2025-04-22 | 46.54 | $0.45 | 157832 |
| 2025-04-21 | 47.22 | $0.46 | 37947 |
| 2025-04-17 | 48.57 | $0.47 | 172830 |
| 2025-04-16 | 50.63 | $0.48 | 174350 |
| 2025-04-15 | 50.63 | $0.48 | 66034 |
| 2025-04-14 | 52.65 | $0.50 | 174262 |
| 2025-04-11 | 46.59 | $0.45 | 180500 |
| 2025-04-10 | 43.54 | $0.43 | 18074 |
| 2025-04-09 | 44.13 | $0.44 | 251317 |
| 2025-04-08 | 39.38 | $0.41 | 230535 |
| 2025-04-07 | 43.48 | $0.44 | 305234 |
| 2025-04-04 | 38.24 | $0.41 | 393887 |
| 2025-04-03 | 43.33 | $0.45 | 101480 |
| 2025-04-02 | 46.25 | $0.47 | 26533 |
| 2025-04-01 | 44.47 | $0.46 | 123201 |
| 2025-03-31 | 44.47 | $0.46 | 195210 |
| 2025-03-28 | 45.15 | $0.47 | 368556 |
| 2025-03-27 | 47.19 | $0.48 | 435071 |
| 2025-03-26 | 50.05 | $0.50 | 140689 |
| 2025-03-25 | 48.57 | $0.49 | 96405 |
| 2025-03-24 | 48.57 | $0.49 | 89152 |
| 2025-03-21 | 48.57 | $0.49 | 144938 |
| 2025-03-20 | 52.58 | $0.52 | 153500 |
| 2025-03-19 | 52.58 | $0.52 | 43235 |
| 2025-03-18 | 55.33 | $0.54 | 65523 |
| 2025-03-17 | 52.99 | $0.52 | 87857 |
| 2025-03-14 | 51.79 | $0.51 | 133946 |
| 2025-03-13 | 51.79 | $0.51 | 333540 |
| 2025-03-12 | 44.82 | $0.46 | 146660 |
| 2025-03-11 | 37.83 | $0.41 | 258795 |
| 2025-03-10 | 39.41 | $0.43 | 152628 |
| 2025-03-07 | 41.04 | $0.44 | 129200 |
| 2025-03-06 | 38.63 | $0.43 | 215500 |
| 2025-03-05 | 40.19 | $0.44 | 279500 |
| 2025-03-04 | 38.62 | $0.43 | 384686 |
| 2025-03-03 | 40.12 | $0.45 | 213510 |
| 2025-02-28 | 40.12 | $0.45 | 182931 |
| 2025-02-27 | 40.59 | $0.45 | 87030 |
| 2025-02-26 | 42.01 | $0.47 | 139023 |
| 2025-02-25 | 40.70 | $0.46 | 119430 |
| 2025-02-24 | 41.59 | $0.47 | 124216 |
| 2025-02-21 | 39.71 | $0.45 | 262090 |
| 2025-02-20 | 43.24 | $0.49 | 91530 |
| 2025-02-19 | 42.64 | $0.49 | 213342 |
| 2025-02-18 | 45.41 | $0.52 | 109136 |
| 2025-02-14 | 43.67 | $0.50 | 86782 |
| 2025-02-13 | 48.56 | $0.55 | 93877 |
| 2025-02-12 | 48.56 | $0.55 | 473221 |
| 2025-02-11 | 44.03 | $0.51 | 163014 |
| 2025-02-10 | 42.84 | $0.50 | 296517 |
| 2025-02-07 | 40.42 | $0.48 | 590848 |
| 2025-02-06 | 42.11 | $0.50 | 275555 |
| 2025-02-05 | 43.86 | $0.52 | 185800 |
| 2025-02-04 | 41.56 | $0.50 | 80450 |
| 2025-02-03 | 39.19 | $0.48 | 94172 |
| 2025-01-31 | 39.19 | $0.48 | 138205 |
| 2025-01-30 | 40.68 | $0.50 | 268214 |
| 2025-01-29 | 38.46 | $0.48 | 343626 |
| 2025-01-28 | 38.46 | $0.48 | 1.0M |
| 2025-01-27 | 31.54 | $0.42 | 358711 |
| 2025-01-24 | 32.40 | $0.44 | 190745 |
| 2025-01-23 | 32.98 | $0.45 | 455045 |
| 2025-01-22 | 33.54 | $0.46 | 246360 |
| 2025-01-21 | 34.38 | $0.47 | 349523 |
| 2025-01-20 | 34.65 | $0.48 | 352038 |
| 2025-01-17 | 34.65 | $0.48 | 432076 |
| 2025-01-16 | 37.05 | $0.52 | 547543 |
| 2025-01-15 | 31.00 | $0.46 | 670527 |
| 2025-01-14 | 33.01 | $0.50 | 2.1M |
| 2025-01-13 | 42.93 | $0.65 | 96183 |
| 2025-01-10 | 45.53 | $0.68 | 246385 |
| 2025-01-09 | 45.00 | $0.68 | 70500 |
| 2025-01-08 | 45.42 | $0.68 | 75358 |
| 2025-01-07 | 45.42 | $0.68 | 76549 |
| 2025-01-06 | 49.57 | $0.73 | 299276 |
| 2025-01-03 | 47.76 | $0.71 | 40230 |
| 2025-01-02 | 47.76 | $0.71 | 102713 |
| 2024-12-31 | 46.00 | $0.69 | 34842 |
| 2024-12-30 | 47.52 | $0.71 | 59475 |
| 2024-12-27 | 44.93 | $0.68 | 158579 |
| 2024-12-24 | 43.16 | $0.66 | 2000 |
| 2024-12-23 | 42.28 | $0.65 | 91670 |
| 2024-12-20 | 40.52 | $0.63 | 240024 |
| 2024-12-19 | 41.73 | $0.65 | 379001 |
| 2024-12-18 | 40.89 | $0.64 | 780665 |
| 2024-12-17 | 45.89 | $0.72 | 194751 |
| 2024-12-16 | 47.98 | $0.75 | 156516 |
| 2024-12-13 | 49.41 | $0.77 | 233299 |
| 2024-12-12 | 47.17 | $0.74 | 154902 |
| 2024-12-11 | 45.65 | $0.72 | 536746 |
| 2024-12-10 | 48.29 | $0.76 | 505874 |
| 2024-12-09 | 51.86 | $0.81 | 223368 |
| 2024-12-06 | 48.99 | $0.77 | 127441 |
| 2024-12-05 | 51.93 | $0.81 | 433217 |
| 2024-12-04 | 52.67 | $0.82 | 551469 |
| 2024-12-03 | 54.16 | $0.84 | 928284 |
| 2024-12-02 | 54.16 | $0.84 | 418228 |
| 2024-11-29 | 60.29 | $0.92 | 392973 |
| 2024-11-28 | 60.29 | $0.92 | 52634 |
| 2024-11-27 | 60.29 | $0.92 | 425416 |
| 2024-11-26 | 61.79 | $0.94 | 368151 |
| 2024-11-25 | 64.06 | $0.97 | 397420 |
| 2024-11-22 | 71.55 | $1.06 | 536790 |
| 2024-11-21 | 65.08 | $0.91 | 23217 |
| 2024-11-20 | 63.51 | $0.88 | 34570 |
| 2024-11-19 | 62.98 | $0.87 | 258035 |
| 2024-11-18 | 61.38 | $0.84 | 216012 |
| 2024-11-15 | 64.00 | $0.87 | 283450 |
| 2024-11-14 | 66.71 | $0.90 | 249692 |
| 2024-11-13 | 65.79 | $0.88 | 159777 |
| 2024-11-12 | 64.87 | $0.86 | 590881 |
| 2024-11-11 | 70.24 | $0.92 | 720763 |
| 2024-11-08 | 65.75 | $0.82 | 1.1M |
| 2024-11-07 | 59.35 | $0.71 | 154918 |
| 2024-11-06 | 61.33 | $0.73 | 133101 |
| 2024-11-05 | 60.70 | $0.72 | 169192 |
| 2024-11-04 | 58.81 | $0.69 | 340534 |
| 2024-11-01 | 64.74 | $0.75 | 190196 |
| 2024-10-31 | 61.68 | $0.70 | 177899 |
| 2024-10-30 | 68.44 | $0.76 | 802400 |
| 2024-10-29 | 64.08 | $0.69 | 371442 |
| 2024-10-28 | 64.08 | $0.69 | 665259 |
| 2024-10-25 | 69.00 | $0.73 | 1.2M |
| 2024-10-24 | 63.70 | $0.65 | 1.5M |
| 2024-10-23 | 54.47 | $0.55 | 241950 |
| 2024-10-22 | 54.47 | $0.55 | 925197 |
| 2024-10-21 | 48.56 | $0.50 | 776503 |
| 2024-10-18 | 51.08 | $0.52 | 223786 |
| 2024-10-17 | 51.08 | $0.52 | 130406 |
| 2024-10-16 | 52.30 | $0.53 | 35105 |
| 2024-10-15 | 53.52 | $0.54 | 229403 |
| 2024-10-11 | 51.37 | $0.52 | 34500 |
| 2024-10-10 | 50.27 | $0.51 | 459063 |
| 2024-10-09 | 46.87 | $0.48 | 93980 |
| 2024-10-08 | 50.13 | $0.51 | 159770 |
| 2024-10-07 | 45.96 | $0.48 | 286930 |
| 2024-10-04 | 48.15 | $0.50 | 83025 |
| 2024-10-03 | 46.95 | $0.49 | 149929 |
| 2024-10-02 | 50.85 | $0.52 | 25000 |
| 2024-10-01 | 50.85 | $0.52 | 16700 |
| 2024-09-30 | 49.78 | $0.51 | 37415 |
| 2024-09-27 | 50.83 | $0.52 | 99068 |
| 2024-09-26 | 51.88 | $0.53 | 44144 |
| 2024-09-25 | 47.79 | $0.49 | 398280 |
| 2024-09-24 | 51.99 | $0.53 | 11000 |
| 2024-09-23 | 49.90 | $0.51 | 111475 |
| 2024-09-20 | 54.40 | $0.55 | 358392 |
| 2024-09-19 | 41.98 | $0.45 | 141725 |
| 2024-09-18 | 43.09 | $0.46 | 128365 |
| 2024-09-17 | 42.37 | $0.46 | 94020 |
| 2024-09-16 | 42.37 | $0.46 | 79126 |
| 2024-09-13 | 44.42 | $0.48 | 110354 |
| 2024-09-12 | 44.93 | $0.48 | 289448 |
| 2024-09-11 | 36.52 | $0.42 | 42512 |
| 2024-09-10 | 36.52 | $0.42 | 22058 |
| 2024-09-09 | 35.03 | $0.41 | 78435 |
| 2024-09-06 | 31.99 | $0.39 | 292344 |
| 2024-09-05 | 31.99 | $0.39 | 209173 |
| 2024-09-04 | 32.68 | $0.40 | 175217 |
| 2024-09-03 | 33.37 | $0.41 | 242227 |
| 2024-08-30 | 35.11 | $0.44 | 139500 |
| 2024-08-29 | 33.12 | $0.42 | 233630 |
| 2024-08-28 | 33.44 | $0.43 | 174400 |
| 2024-08-27 | 34.08 | $0.44 | 539539 |
| 2024-08-26 | 34.71 | $0.45 | 522098 |
| 2024-08-23 | 35.32 | $0.46 | 231988 |
| 2024-08-22 | 34.77 | $0.45 | 722395 |
| 2024-08-21 | 37.83 | $0.50 | 2.4M |
| 2024-08-20 | 35.12 | $0.48 | 2.0M |
| 2024-08-19 | 49.47 | $0.65 | 61477 |
| 2024-08-16 | 48.32 | $0.64 | 152985 |
| 2024-08-15 | 47.18 | $0.63 | 57039 |
| 2024-08-14 | 44.88 | $0.61 | 81328 |
| 2024-08-13 | 46.82 | $0.63 | 682128 |
| 2024-08-12 | 47.31 | $0.64 | 70555 |
| 2024-08-09 | 48.75 | $0.65 | 35737 |
| 2024-08-08 | 50.71 | $0.67 | 163615 |
| 2024-08-07 | 45.51 | $0.62 | 109363 |
| 2024-08-06 | 50.58 | $0.67 | 173217 |
| 2024-08-02 | 50.58 | $0.67 | 147374 |
| 2024-08-01 | 55.00 | $0.71 | 389077 |
| 2024-07-31 | 56.17 | $0.72 | 240535 |
| 2024-07-30 | 58.53 | $0.74 | 918356 |
| 2024-07-29 | 40.81 | $0.59 | 97857 |
| 2024-07-26 | 41.95 | $0.60 | 107986 |
| 2024-07-25 | 45.56 | $0.63 | 290775 |
| 2024-07-24 | 46.84 | $0.64 | 195322 |
| 2024-07-23 | 50.90 | $0.67 | 63039 |
| 2024-07-22 | 52.34 | $0.68 | 73563 |
| 2024-07-19 | 52.34 | $0.68 | 79583 |
| 2024-07-18 | 55.15 | $0.70 | 288105 |
| 2024-07-17 | 58.12 | $0.72 | 198692 |
| 2024-07-16 | 59.64 | $0.73 | 137373 |
| 2024-07-15 | 59.64 | $0.73 | 399518 |
| 2024-07-12 | 55.42 | $0.69 | 184168 |
| 2024-07-11 | 53.09 | $0.67 | 123805 |
| 2024-07-10 | 53.09 | $0.67 | 154005 |
| 2024-07-09 | 49.52 | $0.64 | 114600 |
| 2024-07-08 | 52.03 | $0.66 | 112504 |
| 2024-07-05 | 54.66 | $0.68 | 61300 |
| 2024-07-04 | 56.01 | $0.69 | 80291 |
| 2024-07-03 | 54.95 | $0.68 | 358667 |
| 2024-07-02 | 50.44 | $0.64 | 235549 |
| 2024-06-28 | 49.24 | $0.63 | 50035 |
| 2024-06-27 | 45.45 | $0.60 | 34023 |
| 2024-06-26 | 45.45 | $0.60 | 70166 |
| 2024-06-25 | 42.89 | $0.58 | 130479 |
| 2024-06-24 | 43.86 | $0.59 | 45589 |
| 2024-06-21 | 42.62 | $0.58 | 41901 |
| 2024-06-20 | 43.54 | $0.59 | 97687 |
| 2024-06-19 | 43.54 | $0.59 | 222091 |
| 2024-06-18 | 44.40 | $0.60 | 75346 |
| 2024-06-17 | 45.25 | $0.61 | 69154 |
| 2024-06-14 | 46.96 | $0.63 | 34018 |
| 2024-06-13 | 45.99 | $0.62 | 84021 |
| 2024-06-12 | 44.05 | $0.60 | 60913 |
| 2024-06-11 | 46.43 | $0.63 | 72575 |
| 2024-06-10 | 51.74 | $0.69 | 326621 |
| 2024-06-07 | 41.06 | $0.59 | 244317 |
| 2024-06-06 | 44.83 | $0.63 | 176690 |
| 2024-06-05 | 40.97 | $0.60 | 184993 |
| 2024-06-04 | 42.87 | $0.62 | 744299 |
| 2024-06-03 | 44.85 | $0.64 | 155782 |
| 2024-05-31 | 45.85 | $0.65 | 309205 |
| 2024-05-30 | 46.85 | $0.66 | 69075 |
| 2024-05-29 | 47.84 | $0.67 | 225148 |
| 2024-05-28 | 48.82 | $0.68 | 224419 |
| 2024-05-27 | 48.82 | $0.68 | 324786 |
| 2024-05-24 | 53.78 | $0.73 | 138110 |
| 2024-05-23 | 50.94 | $0.70 | 340092 |
| 2024-05-22 | 53.00 | $0.72 | 387521 |
| 2024-05-21 | 55.12 | $0.74 | 267116 |
| 2024-05-17 | 55.12 | $0.74 | 326453 |
| 2024-05-16 | 53.44 | $0.72 | 98876 |
| 2024-05-15 | 52.60 | $0.71 | 241111 |
| 2024-05-14 | 55.46 | $0.74 | 420253 |
| 2024-05-13 | 57.45 | $0.76 | 173925 |
| 2024-05-10 | 60.53 | $0.79 | 404009 |
| 2024-05-09 | 62.66 | $0.81 | 523479 |
| 2024-05-08 | 53.29 | $0.69 | 263000 |
| 2024-05-07 | 55.49 | $0.71 | 101913 |
| 2024-05-06 | 57.77 | $0.73 | 269791 |
| 2024-05-03 | 54.20 | $0.69 | 341475 |
| 2024-05-02 | 57.67 | $0.72 | 632604 |
| 2024-05-01 | 49.49 | $0.64 | 225426 |
| 2024-04-30 | 50.65 | $0.65 | 184302 |
| 2024-04-29 | 53.02 | $0.67 | 220847 |
| 2024-04-26 | 48.44 | $0.63 | 1.1M |
| 2024-04-25 | 57.80 | $0.70 | 54205 |
| 2024-04-24 | 61.00 | $0.72 | 117611 |
| 2024-04-23 | 52.21 | $0.65 | 142224 |
| 2024-04-22 | 55.61 | $0.67 | 86654 |
| 2024-04-19 | 61.31 | $0.70 | 76021 |
| 2024-04-18 | 63.36 | $0.71 | 17728 |
| 2024-04-17 | 63.36 | $0.71 | 97242 |
| 2024-04-16 | 61.00 | $0.69 | 68783 |
| 2024-04-15 | 61.00 | $0.69 | 233107 |
| 2024-04-12 | 57.28 | $0.66 | 178414 |
| 2024-04-11 | 59.06 | $0.67 | 63392 |
| 2024-04-10 | 59.06 | $0.67 | 57726 |
| 2024-04-09 | 57.88 | $0.66 | 65820 |
| 2024-04-08 | 57.88 | $0.66 | 267146 |
| 2024-04-05 | 64.63 | $0.70 | 221516 |
| 2024-04-04 | 63.63 | $0.69 | 163065 |
| 2024-04-03 | 63.63 | $0.69 | 97890 |
| 2024-04-02 | 65.31 | $0.70 | 146547 |
| 2024-04-01 | 65.31 | $0.70 | 111622 |
| 2024-03-28 | 66.90 | $0.71 | 437453 |
| 2024-03-27 | 61.55 | $0.65 | 22821 |
| 2024-03-26 | 60.54 | $0.64 | 53500 |
| 2024-03-25 | 57.34 | $0.61 | 50490 |
| 2024-03-22 | 58.85 | $0.62 | 75809 |
| 2024-03-21 | 60.36 | $0.63 | 43414 |
| 2024-03-20 | 63.45 | $0.65 | 49724 |
| 2024-03-19 | 62.54 | $0.64 | 21312 |
| 2024-03-18 | 64.06 | $0.65 | 125245 |
| 2024-03-15 | 63.21 | $0.64 | 105628 |
| 2024-03-14 | 60.56 | $0.61 | 99280 |
| 2024-03-13 | 60.56 | $0.61 | 152770 |
| 2024-03-12 | 60.56 | $0.61 | 26655 |
| 2024-03-11 | 59.73 | $0.60 | 162734 |
| 2024-03-08 | 60.94 | $0.61 | 41683 |
| 2024-03-07 | 62.15 | $0.62 | 309090 |
| 2024-03-06 | 65.86 | $0.65 | 167985 |
| 2024-03-05 | 68.44 | $0.67 | 558161 |
| 2024-03-04 | 63.70 | $0.60 | 391967 |
| 2024-03-01 | 57.66 | $0.53 | 72899 |
| 2024-02-29 | 56.68 | $0.52 | 164533 |
| 2024-02-28 | 57.96 | $0.53 | 93722 |
| 2024-02-27 | 55.08 | $0.50 | 32205 |
| 2024-02-26 | 55.08 | $0.50 | 58960 |
| 2024-02-23 | 56.24 | $0.51 | 129406 |
| 2024-02-22 | 57.38 | $0.52 | 276842 |
| 2024-02-21 | 62.19 | $0.56 | 71050 |
| 2024-02-20 | 62.19 | $0.56 | 158921 |
| 2024-02-16 | 59.10 | $0.52 | 175031 |
| 2024-02-15 | 62.76 | $0.55 | 127323 |
| 2024-02-14 | 58.71 | $0.50 | 15669 |
| 2024-02-13 | 58.71 | $0.50 | 296242 |
| 2024-02-12 | 63.71 | $0.54 | 357039 |
| 2024-02-09 | 69.32 | $0.58 | 216077 |
| 2024-02-08 | 73.96 | $0.61 | 453979 |
| 2024-02-07 | 70.87 | $0.56 | 514868 |
| 2024-02-06 | 70.20 | $0.55 | 759659 |
| 2024-02-05 | 64.81 | $0.48 | 268878 |
| 2024-02-02 | 63.92 | $0.47 | 162834 |
| 2024-02-01 | 63.04 | $0.46 | 379050 |
| 2024-01-31 | 67.77 | $0.49 | 646176 |
| 2024-01-30 | 62.41 | $0.43 | 130500 |
| 2024-01-29 | 61.91 | $0.43 | 308830 |
| 2024-01-26 | 59.88 | $0.41 | 154179 |
| 2024-01-25 | 64.81 | $0.44 | 344425 |
| 2024-01-24 | 62.35 | $0.41 | 306314 |
| 2024-01-23 | 64.94 | $0.43 | 521700 |
| 2024-01-22 | 68.53 | $0.45 | 1.3M |
| 2024-01-19 | 65.34 | $0.41 | 633845 |
| 2024-01-18 | 65.34 | $0.41 | 984981 |
| 2024-01-17 | 63.93 | $0.40 | 617591 |
| 2024-01-16 | 69.30 | $0.43 | 1.1M |
| 2024-01-15 | 64.59 | $0.38 | 635431 |
| 2024-01-12 | 59.23 | $0.33 | 442689 |
| 2024-01-11 | 64.37 | $0.36 | 772332 |
| 2024-01-10 | 65.45 | $0.36 | 1.3M |
| 2024-01-09 | 69.90 | $0.38 | 1.2M |
| 2024-01-08 | 74.72 | $0.40 | 5.9M |
| 2024-01-05 | 57.16 | $0.28 | 252720 |
| 2024-01-04 | 57.16 | $0.28 | 13418 |
| 2024-01-03 | 58.63 | $0.28 | 102608 |
| 2024-01-02 | 54.15 | $0.26 | 64611 |
| 2023-12-29 | 54.15 | $0.26 | 55445 |
| 2023-12-28 | 50.53 | $0.25 | 58000 |
| 2023-12-27 | 51.82 | $0.25 | 44955 |
| 2023-12-22 | 50.62 | $0.25 | 98838 |
| 2023-12-21 | 51.85 | $0.25 | 95875 |
| 2023-12-20 | 51.85 | $0.25 | 101900 |
| 2023-12-19 | 49.64 | $0.24 | 208000 |
| 2023-12-18 | 48.51 | $0.24 | 177030 |
| 2023-12-15 | 51.81 | $0.25 | 58159 |
| 2023-12-14 | 51.81 | $0.25 | 236773 |
| 2023-12-13 | 54.02 | $0.26 | 126731 |
| 2023-12-12 | 49.97 | $0.24 | 41176 |
| 2023-12-11 | 52.15 | $0.25 | 146175 |
| 2023-12-08 | 48.97 | $0.24 | 12391 |
| 2023-12-07 | 52.27 | $0.25 | 158600 |
| 2023-12-06 | 55.84 | $0.27 | 33500 |
| 2023-12-05 | 57.08 | $0.27 | 38068 |
| 2023-12-04 | 57.08 | $0.27 | 40309 |
| 2023-12-01 | 58.24 | $0.28 | 23762 |
| 2023-11-30 | 54.74 | $0.26 | 46823 |
| 2023-11-29 | 55.85 | $0.26 | 153939 |
| 2023-11-28 | 55.85 | $0.26 | 269765 |
| 2023-11-27 | 55.85 | $0.26 | 50806 |
| 2023-11-24 | 57.87 | $0.27 | 70736 |
| 2023-11-23 | 57.87 | $0.27 | 9274 |
| 2023-11-22 | 54.93 | $0.25 | 98655 |
| 2023-11-21 | 59.89 | $0.28 | 426317 |
| 2023-11-20 | 56.12 | $0.25 | 565742 |
| 2023-11-17 | 49.87 | $0.22 | 10447 |
| 2023-11-16 | 50.85 | $0.22 | 48299 |
| 2023-11-15 | 49.91 | $0.22 | 46000 |
| 2023-11-14 | 45.99 | $0.20 | 125500 |
| 2023-11-13 | 48.71 | $0.21 | 138034 |
| 2023-11-10 | 49.64 | $0.22 | 60110 |
| 2023-11-09 | 49.64 | $0.22 | 127309 |
| 2023-11-08 | 42.74 | $0.18 | 31964 |
| 2023-11-07 | 44.39 | $0.19 | 38257 |
| 2023-11-06 | 45.22 | $0.20 | 26900 |
| 2023-11-03 | 46.03 | $0.20 | 22794 |
| 2023-11-02 | 40.97 | $0.18 | 151778 |
| 2023-11-01 | 44.12 | $0.20 | 39020 |
| 2023-10-31 | 40.88 | $0.18 | 56810 |
| 2023-10-30 | 44.12 | $0.20 | 150322 |
| 2023-10-27 | 48.69 | $0.23 | 91775 |
| 2023-10-26 | 44.30 | $0.21 | 87500 |
| 2023-10-25 | 44.30 | $0.21 | 46493 |
| 2023-10-24 | 46.08 | $0.22 | 49481 |
| 2023-10-23 | 46.98 | $0.22 | 30300 |
| 2023-10-20 | 47.86 | $0.23 | 124231 |
| 2023-10-19 | 48.73 | $0.23 | 90079 |
| 2023-10-18 | 53.35 | $0.26 | 226648 |
| 2023-10-17 | 55.34 | $0.27 | 834709 |
| 2023-10-16 | 34.41 | $0.18 | 36250 |
| 2023-10-13 | 36.20 | $0.19 | 96077 |
| 2023-10-12 | 38.08 | $0.20 | 60525 |
| 2023-10-11 | 39.04 | $0.20 | 38049 |
| 2023-10-10 | 34.30 | $0.19 | 248898 |
| 2023-10-06 | 36.08 | $0.20 | 30562 |
| 2023-10-05 | 36.08 | $0.20 | 419993 |
| 2023-10-04 | 37.85 | $0.21 | 68625 |
| 2023-10-03 | 40.70 | $0.22 | 44000 |
| 2023-10-02 | 40.70 | $0.22 | 48100 |
| 2023-09-29 | 41.64 | $0.23 | 34500 |
| 2023-09-28 | 41.64 | $0.23 | 288785 |
| 2023-09-27 | 41.64 | $0.23 | 52654 |
| 2023-09-26 | 41.64 | $0.23 | 200530 |
| 2023-09-25 | 45.97 | $0.25 | 36559 |
| 2023-09-22 | 44.88 | $0.25 | 257380 |
| 2023-09-21 | 45.76 | $0.25 | 124126 |
| 2023-09-20 | 52.59 | $0.29 | 42230 |
| 2023-09-19 | 49.53 | $0.27 | 583993 |
| 2023-09-18 | 55.18 | $0.30 | 97861 |
| 2023-09-15 | 55.18 | $0.30 | 59500 |
| 2023-09-14 | 58.82 | $0.31 | 225243 |
| 2023-09-13 | 58.82 | $0.31 | 192000 |
| 2023-09-12 | 55.27 | $0.29 | 207483 |
| 2023-09-11 | 57.63 | $0.30 | 379773 |
| 2023-09-08 | 55.84 | $0.29 | 118595 |
| 2023-09-07 | 53.99 | $0.28 | 94089 |
| 2023-09-06 | 52.09 | $0.27 | 67300 |
| 2023-09-05 | 55.35 | $0.29 | 95667 |
| 2023-09-01 | 50.44 | $0.26 | 283710 |
| 2023-08-31 | 57.68 | $0.29 | 11000 |
| 2023-08-30 | 56.70 | $0.29 | 219997 |
| 2023-08-29 | 57.98 | $0.29 | 131035 |
| 2023-08-28 | 57.98 | $0.29 | 540385 |
| 2023-08-25 | 53.20 | $0.27 | 254890 |
| 2023-08-24 | 53.20 | $0.27 | 183549 |
| 2023-08-23 | 51.20 | $0.26 | 313750 |
| 2023-08-22 | 48.04 | $0.24 | 106000 |
| 2023-08-21 | 46.95 | $0.24 | 56500 |
| 2023-08-18 | 46.95 | $0.24 | 251684 |
| 2023-08-17 | 51.86 | $0.26 | 433524 |
| 2023-08-16 | 46.55 | $0.24 | 101000 |
| 2023-08-15 | 47.54 | $0.24 | 159391 |
| 2023-08-14 | 49.56 | $0.25 | 278505 |
| 2023-08-11 | 50.58 | $0.26 | 390735 |
| 2023-08-10 | 49.59 | $0.25 | 429204 |
| 2023-08-09 | 52.57 | $0.27 | 2.2M |
| 2023-08-08 | 56.91 | $0.29 | 242434 |
| 2023-08-04 | 59.23 | $0.30 | 343170 |
| 2023-08-03 | 54.86 | $0.27 | 127459 |
| 2023-08-02 | 53.92 | $0.27 | 103009 |
| 2023-08-01 | 53.92 | $0.27 | 55200 |
| 2023-07-31 | 53.92 | $0.27 | 216238 |
| 2023-07-28 | 52.22 | $0.26 | 423395 |
| 2023-07-27 | 49.56 | $0.24 | 314063 |
| 2023-07-26 | 53.32 | $0.26 | 225243 |
| 2023-07-25 | 58.59 | $0.29 | 128437 |
| 2023-07-24 | 58.59 | $0.29 | 152431 |
| 2023-07-21 | 61.91 | $0.30 | 122076 |
| 2023-07-20 | 61.21 | $0.30 | 382911 |
| 2023-07-19 | 62.29 | $0.30 | 213280 |
| 2023-07-18 | 61.65 | $0.30 | 134100 |
| 2023-07-17 | 62.66 | $0.30 | 789751 |
| 2023-07-14 | 56.55 | $0.26 | 302550 |
| 2023-07-13 | 59.64 | $0.27 | 1.1M |
| 2023-07-12 | 72.14 | $0.32 | 195500 |
| 2023-07-11 | 69.73 | $0.30 | 240399 |
| 2023-07-10 | 69.09 | $0.30 | 323307 |
| 2023-07-07 | 70.50 | $0.30 | 925205 |
| 2023-07-06 | 65.11 | $0.26 | 183772 |
| 2023-07-05 | 69.64 | $0.28 | 154500 |
| 2023-07-04 | 69.64 | $0.28 | 293075 |
| 2023-06-30 | 69.64 | $0.28 | 293000 |
| 2023-06-29 | 69.64 | $0.28 | 372708 |
| 2023-06-28 | 65.01 | $0.24 | 201100 |
| 2023-06-27 | 69.32 | $0.26 | 174000 |
| 2023-06-26 | 67.97 | $0.25 | 544348 |
| 2023-06-23 | 75.86 | $0.27 | 611447 |
| 2023-06-22 | 69.03 | $0.22 | 378712 |
| 2023-06-21 | 72.96 | $0.23 | 1.1M |
| 2023-06-20 | 56.53 | $0.16 | 146088 |
| 2023-06-19 | 56.53 | $0.16 | 51445 |
| 2023-06-16 | 56.53 | $0.16 | 58628 |
| 2023-06-15 | 58.71 | $0.17 | 29000 |
| 2023-06-14 | 57.14 | $0.16 | 26450 |
| 2023-06-13 | 57.14 | $0.16 | 11455 |
| 2023-06-12 | 57.14 | $0.16 | 144162 |
| 2023-06-09 | 55.69 | $0.16 | 16500 |
| 2023-06-08 | 57.54 | $0.16 | 103000 |
| 2023-06-07 | 61.41 | $0.17 | 120500 |
| 2023-06-06 | 58.77 | $0.16 | 29000 |
| 2023-06-05 | 58.77 | $0.16 | 43106 |
| 2023-06-02 | 60.64 | $0.17 | 112000 |
| 2023-06-01 | 58.11 | $0.16 | 107000 |
| 2023-05-31 | 59.94 | $0.16 | 94300 |
| 2023-05-30 | 63.75 | $0.17 | 475618 |
| 2023-05-29 | 61.42 | $0.16 | 215818 |
| 2023-05-26 | 56.05 | $0.14 | 33500 |
| 2023-05-25 | 56.05 | $0.14 | 43500 |
| 2023-05-24 | 53.11 | $0.13 | 6000 |
| 2023-05-23 | 49.92 | $0.12 | 108122 |
| 2023-05-19 | 53.37 | $0.13 | 11040 |
| 2023-05-18 | 53.37 | $0.13 | 122878 |
| 2023-05-17 | 55.08 | $0.14 | 276548 |
| 2023-05-16 | 56.82 | $0.14 | 102500 |
| 2023-05-15 | 58.57 | $0.15 | 67864 |
| 2023-05-12 | 60.34 | $0.15 | 202111 |
| 2023-05-11 | 59.17 | $0.15 | 227150 |
| 2023-05-10 | 62.69 | $0.16 | 460106 |
| 2023-05-09 | 62.69 | $0.16 | 480527 |
| 2023-05-08 | 59.42 | $0.14 | 1.1M |
| 2023-05-05 | 49.66 | $0.11 | 25000 |
| 2023-05-04 | 47.96 | $0.10 | 10000 |
| 2023-05-03 | 47.96 | $0.10 | 1420 |
| 2023-05-02 | 51.07 | $0.11 | 30500 |
| 2023-05-01 | 49.51 | $0.11 | 46324 |
| 2023-04-28 | 47.94 | $0.10 | 208988 |
| 2023-04-27 | 54.38 | $0.12 | 221100 |
| 2023-04-26 | 47.71 | $0.10 | — |
| 2023-04-25 | 47.71 | $0.10 | 7500 |
| 2023-04-24 | 47.71 | $0.10 | 22000 |
| 2023-04-21 | 47.71 | $0.10 | 55000 |
| 2023-04-20 | 50.73 | $0.11 | 39330 |
| 2023-04-19 | 45.84 | $0.10 | 179000 |
| 2023-04-18 | 50.61 | $0.11 | 154000 |
| 2023-04-17 | 54.18 | $0.12 | 144200 |
| 2023-04-14 | 52.59 | $0.12 | 193985 |
| 2023-04-13 | 58.36 | $0.13 | 714583 |
| 2023-04-12 | 44.99 | $0.10 | 204000 |
| 2023-04-11 | 47.04 | $0.10 | 183900 |
| 2023-04-10 | 42.02 | $0.09 | 356631 |
| 2023-04-06 | 42.02 | $0.09 | 187444 |
| 2023-04-05 | 42.02 | $0.09 | 14000 |
| 2023-04-04 | 43.80 | $0.10 | 555300 |
| 2023-04-03 | 38.88 | $0.09 | 152000 |
| 2023-03-31 | 38.88 | $0.09 | 251905 |
| 2023-03-30 | 33.64 | $0.08 | 305728 |
| 2023-03-29 | 35.07 | $0.08 | 43550 |
| 2023-03-28 | 36.54 | $0.09 | 23176 |
| 2023-03-27 | 36.54 | $0.09 | 186685 |
| 2023-03-24 | 37.98 | $0.09 | 42100 |
| 2023-03-23 | 35.57 | $0.09 | 175000 |
| 2023-03-22 | 35.57 | $0.09 | 4000 |
| 2023-03-21 | 35.57 | $0.09 | 184290 |
| 2023-03-20 | 35.57 | $0.09 | 21000 |
| 2023-03-17 | 36.73 | $0.09 | 162602 |
| 2023-03-16 | 34.70 | $0.09 | 32200 |
| 2023-03-15 | 34.70 | $0.09 | 45000 |
| 2023-03-14 | 34.70 | $0.09 | 272967 |
| 2023-03-13 | 34.70 | $0.09 | 46711 |
| 2023-03-10 | 35.63 | $0.09 | 58000 |
| 2023-03-09 | 33.95 | $0.09 | 22800 |
| 2023-03-08 | 32.27 | $0.08 | 151000 |
| 2023-03-07 | 33.07 | $0.09 | 286060 |
| 2023-03-06 | 33.07 | $0.09 | 623404 |
| 2023-03-03 | 34.62 | $0.10 | 976920 |
| 2023-03-02 | 36.23 | $0.11 | 1.7M |
| 2023-03-01 | 52.51 | $0.18 | 253845 |
| 2023-02-28 | 47.73 | $0.16 | 36232 |
| 2023-02-27 | 44.17 | $0.15 | 2550 |
| 2023-02-24 | 40.31 | $0.14 | 37000 |
| 2023-02-23 | 38.28 | $0.14 | 10650 |
| 2023-02-22 | 38.28 | $0.14 | 69225 |
| 2023-02-21 | 39.49 | $0.14 | 103000 |
| 2023-02-17 | 39.49 | $0.14 | 31990 |
| 2023-02-16 | 40.65 | $0.15 | 288658 |
| 2023-02-15 | 41.82 | $0.15 | 42927 |
| 2023-02-14 | 41.82 | $0.15 | 100276 |
| 2023-02-13 | 41.82 | $0.15 | 56722 |
| 2023-02-10 | 40.35 | $0.15 | 126360 |
| 2023-02-09 | 40.35 | $0.15 | 226030 |
| 2023-02-08 | 42.28 | $0.16 | 86027 |
| 2023-02-07 | 40.94 | $0.15 | 353363 |
| 2023-02-06 | 43.84 | $0.17 | 135678 |
| 2023-02-03 | 47.00 | $0.18 | 75327 |
| 2023-02-02 | 47.00 | $0.18 | 117088 |
| 2023-02-01 | 47.00 | $0.18 | 175050 |
| 2023-01-31 | 50.10 | $0.20 | 222380 |
| 2023-01-30 | 44.28 | $0.17 | 329601 |
| 2023-01-27 | 46.33 | $0.18 | 140193 |
| 2023-01-26 | 46.33 | $0.18 | 512864 |
| 2023-01-25 | 50.56 | $0.20 | 2.7M |
| 2023-01-24 | 49.47 | $0.20 | 272152 |
| 2023-01-23 | 50.53 | $0.20 | 172459 |
| 2023-01-20 | 51.58 | $0.21 | 321297 |
| 2023-01-19 | 51.58 | $0.21 | 524721 |
| 2023-01-18 | 49.69 | $0.20 | 144377 |
| 2023-01-17 | 50.63 | $0.20 | 587263 |
| 2023-01-16 | 49.73 | $0.20 | 390961 |
| 2023-01-13 | 51.52 | $0.21 | 301002 |
| 2023-01-12 | 49.80 | $0.20 | 255150 |
| 2023-01-11 | 51.53 | $0.21 | 241172 |
| 2023-01-10 | 50.72 | $0.20 | 453374 |
| 2023-01-09 | 56.10 | $0.23 | 322124 |
| 2023-01-06 | 58.05 | $0.24 | 368200 |
| 2023-01-05 | 55.08 | $0.22 | 46587 |
| 2023-01-04 | 57.00 | $0.23 | 752201 |
| 2023-01-03 | 51.38 | $0.20 | 366628 |
| 2022-12-30 | 52.31 | $0.20 | 231174 |
| 2022-12-29 | 54.16 | $0.21 | 188347 |
| 2022-12-28 | 54.16 | $0.21 | 224076 |
| 2022-12-23 | 52.65 | $0.20 | 168320 |
| 2022-12-22 | 52.65 | $0.20 | 144421 |
| 2022-12-21 | 55.12 | $0.22 | 146402 |
| 2022-12-20 | 53.74 | $0.21 | 255356 |
| 2022-12-19 | 51.63 | $0.19 | 459487 |
| 2022-12-16 | 46.18 | $0.16 | 573943 |
| 2022-12-15 | 48.40 | $0.17 | 58010 |
| 2022-12-14 | 51.54 | $0.19 | 81350 |
| 2022-12-13 | 47.50 | $0.17 | 157165 |
| 2022-12-12 | 47.50 | $0.17 | 510032 |
| 2022-12-09 | 48.22 | $0.17 | 101653 |
| 2022-12-08 | 50.42 | $0.19 | 274429 |
| 2022-12-07 | 49.69 | $0.18 | 409359 |
| 2022-12-06 | 53.41 | $0.21 | 327965 |
| 2022-12-05 | 51.33 | $0.19 | 2.2M |
| 2022-12-02 | 60.74 | $0.25 | 761834 |
| 2022-12-01 | 64.85 | $0.27 | 198289 |
| 2022-11-30 | 64.85 | $0.27 | 509635 |
| 2022-11-29 | 63.75 | $0.26 | 530325 |
| 2022-11-28 | 67.80 | $0.28 | 206724 |
| 2022-11-25 | 67.31 | $0.27 | 216795 |
| 2022-11-24 | 69.33 | $0.28 | 668285 |
| 2022-11-23 | 67.47 | $0.26 | 1.3M |
| 2022-11-22 | 72.69 | $0.29 | 726922 |
| 2022-11-21 | 74.89 | $0.30 | 593656 |
| 2022-11-18 | 74.89 | $0.30 | 937494 |
| 2022-11-17 | 73.44 | $0.28 | 534857 |
| 2022-11-16 | 76.60 | $0.29 | 2.3M |
| 2022-11-15 | 77.65 | $0.30 | 1.8M |
| 2022-11-14 | 74.28 | $0.25 | 2.0M |
| 2022-11-11 | 81.27 | $0.28 | 4.9M |
| 2022-11-10 | 78.37 | $0.23 | 3.4M |
| 2022-11-09 | 73.10 | $0.17 | 1.5M |
| 2022-11-08 | 77.59 | $0.19 | 4.7M |
| 2022-11-07 | 89.84 | $0.22 | 22.3M |
| 2022-11-04 | 51.01 | $0.04 | 66797 |
| 2022-11-03 | 51.01 | $0.04 | 198000 |
| 2022-11-02 | 51.01 | $0.04 | 40000 |
| 2022-11-01 | 55.96 | $0.04 | — |
| 2022-10-31 | 55.96 | $0.04 | 25000 |
| 2022-10-28 | 51.73 | $0.04 | 526000 |
| 2022-10-27 | 51.73 | $0.04 | 80000 |
| 2022-10-26 | 47.15 | $0.03 | 153000 |
| 2022-10-25 | 51.82 | $0.04 | 282746 |
| 2022-10-24 | 46.81 | $0.03 | 101000 |
| 2022-10-21 | 51.94 | $0.04 | 358650 |
| 2022-10-20 | 51.94 | $0.04 | 570000 |
| 2022-10-19 | 46.66 | $0.03 | 206110 |
| 2022-10-18 | 52.10 | $0.04 | 254399 |
| 2022-10-17 | 52.10 | $0.04 | 187001 |
| 2022-10-14 | 58.23 | $0.04 | 17951 |
| 2022-10-13 | 58.23 | $0.04 | 3.2M |
| 2022-10-12 | 27.43 | $0.02 | 102001 |
| 2022-10-11 | 27.43 | $0.02 | 104401 |
| 2022-10-07 | 27.43 | $0.02 | 941000 |
| 2022-10-06 | 32.58 | $0.03 | 20002 |
| 2022-10-05 | 32.58 | $0.03 | 818002 |
| 2022-10-04 | 32.58 | $0.03 | 16000 |
| 2022-10-03 | 38.83 | $0.03 | 43669 |
| 2022-09-30 | 38.83 | $0.03 | 601003 |
| 2022-09-29 | 38.83 | $0.03 | 78001 |
| 2022-09-28 | 38.83 | $0.03 | — |
| 2022-09-27 | 38.83 | $0.03 | 21122 |
| 2022-09-26 | 28.17 | $0.03 | 185451 |
| 2022-09-23 | 33.75 | $0.03 | — |
| 2022-09-22 | 33.75 | $0.03 | — |
| 2022-09-21 | 33.75 | $0.03 | 62000 |
| 2022-09-20 | 40.67 | $0.04 | 50000 |
| 2022-09-19 | 40.67 | $0.04 | 519004 |
| 2022-09-16 | 40.67 | $0.04 | 53000 |
| 2022-09-15 | 40.67 | $0.04 | — |
| 2022-09-14 | 40.67 | $0.04 | — |
| 2022-09-13 | 40.67 | $0.04 | 42732 |
| 2022-09-12 | 47.89 | $0.04 | — |
| 2022-09-09 | 47.89 | $0.04 | 6125 |
| 2022-09-08 | 47.89 | $0.04 | 486377 |
| 2022-09-07 | 38.54 | $0.04 | 36000 |
| 2022-09-06 | 38.54 | $0.04 | 127441 |
| 2022-09-02 | 38.54 | $0.04 | 57408 |
| 2022-09-01 | 45.54 | $0.04 | — |
| 2022-08-31 | 45.54 | $0.04 | 37101 |
| 2022-08-30 | 45.54 | $0.04 | 3500 |
| 2022-08-29 | 45.54 | $0.04 | 45224 |
| 2022-08-26 | 45.54 | $0.04 | — |
| 2022-08-25 | 45.54 | $0.04 | 65000 |
| 2022-08-24 | 45.54 | $0.04 | — |
| 2022-08-23 | 45.54 | $0.04 | 192048 |
| 2022-08-22 | 45.54 | $0.04 | 450201 |
| 2022-08-19 | 51.43 | $0.05 | — |
| 2022-08-18 | 51.43 | $0.05 | 90000 |
| 2022-08-17 | 51.43 | $0.05 | 32166 |
| 2022-08-16 | 51.43 | $0.05 | 385000 |
| 2022-08-15 | 57.49 | $0.05 | — |
| 2022-08-12 | 57.49 | $0.05 | 90020 |
| 2022-08-11 | 57.49 | $0.05 | — |
| 2022-08-10 | 57.49 | $0.05 | 113360 |
| 2022-08-09 | 57.49 | $0.05 | 15000 |
| 2022-08-08 | 57.49 | $0.05 | 92724 |
| 2022-08-05 | 53.46 | $0.05 | 81000 |
| 2022-08-04 | 48.85 | $0.04 | 99276 |
| 2022-08-03 | 53.92 | $0.05 | 988398 |
| 2022-08-02 | 42.61 | $0.04 | 31001 |
| 2022-07-29 | 42.61 | $0.04 | 27000 |
| 2022-07-28 | 42.61 | $0.04 | 932381 |
| 2022-07-27 | 47.62 | $0.04 | — |
| 2022-07-26 | 47.62 | $0.04 | — |
| 2022-07-25 | 47.62 | $0.04 | 4000 |
| 2022-07-22 | 47.62 | $0.04 | 3750 |
| 2022-07-21 | 47.62 | $0.04 | — |
| 2022-07-20 | 47.62 | $0.04 | 11000 |
| 2022-07-19 | 47.62 | $0.04 | 8600 |
| 2022-07-18 | 51.88 | $0.05 | 9016 |
| 2022-07-15 | 42.03 | $0.04 | 45449 |
| 2022-07-14 | 46.56 | $0.04 | — |
| 2022-07-13 | 46.56 | $0.04 | — |
| 2022-07-12 | 46.56 | $0.04 | 15000 |
| 2022-07-11 | 46.56 | $0.04 | 12000 |
| 2022-07-08 | 51.04 | $0.05 | 114000 |
| 2022-07-07 | 40.09 | $0.04 | 36000 |
| 2022-07-06 | 40.09 | $0.04 | 20100 |
| 2022-07-05 | 44.59 | $0.04 | 18760 |
| 2022-07-04 | 37.97 | $0.04 | 50533 |
| 2022-06-30 | 42.83 | $0.04 | 121000 |
| 2022-06-29 | 42.83 | $0.04 | 21543 |
| 2022-06-28 | 42.83 | $0.04 | 198000 |
| 2022-06-27 | 42.83 | $0.04 | 16801 |
| 2022-06-24 | 42.83 | $0.04 | — |
| 2022-06-23 | 42.83 | $0.04 | 26000 |
| 2022-06-22 | 47.28 | $0.05 | — |
| 2022-06-21 | 47.28 | $0.05 | 131871 |
| 2022-06-20 | 35.12 | $0.04 | 16711 |
| 2022-06-17 | 35.12 | $0.04 | 163928 |
| 2022-06-16 | 35.12 | $0.04 | 194681 |
| 2022-06-15 | 35.12 | $0.04 | 30000 |
| 2022-06-14 | 28.40 | $0.03 | — |
| 2022-06-13 | 28.40 | $0.03 | 18000 |
| 2022-06-10 | 31.33 | $0.04 | 140818 |
| 2022-06-09 | 31.33 | $0.04 | 100449 |
| 2022-06-08 | 31.33 | $0.04 | 312511 |
| 2022-06-07 | 34.37 | $0.04 | 112185 |
| 2022-06-06 | 34.37 | $0.04 | 100025 |
| 2022-06-03 | 34.37 | $0.04 | 10000 |
| 2022-06-02 | 34.37 | $0.04 | 10000 |
| 2022-06-01 | 28.74 | $0.04 | 195000 |
| 2022-05-31 | 28.74 | $0.04 | 10000 |
| 2022-05-30 | 28.74 | $0.04 | 53001 |
| 2022-05-27 | 28.74 | $0.04 | 62200 |
| 2022-05-26 | 28.74 | $0.04 | 3600 |
| 2022-05-25 | 30.78 | $0.04 | 1039 |
| 2022-05-24 | 25.76 | $0.04 | 31827 |
| 2022-05-20 | 25.76 | $0.04 | 392000 |
| 2022-05-19 | 25.76 | $0.04 | 643004 |
| 2022-05-18 | 27.47 | $0.04 | — |
| 2022-05-17 | 27.47 | $0.04 | 129505 |
| 2022-05-16 | 27.47 | $0.04 | 77100 |
| 2022-05-13 | 30.99 | $0.05 | 10989 |
| 2022-05-12 | 21.42 | $0.04 | — |
| 2022-05-11 | 21.42 | $0.04 | 121362 |
| 2022-05-10 | 21.42 | $0.04 | 129213 |
| 2022-05-09 | 24.31 | $0.05 | — |
| 2022-05-06 | 24.31 | $0.05 | 241685 |
| 2022-05-05 | 24.31 | $0.05 | 837358 |
| 2022-05-04 | 19.67 | $0.05 | 147500 |
| 2022-05-03 | 19.67 | $0.05 | 298911 |
| 2022-05-02 | 19.67 | $0.05 | 516897 |
| 2022-04-29 | 23.35 | $0.06 | 342500 |
| 2022-04-28 | 24.83 | $0.07 | 500126 |
| 2022-04-27 | 26.41 | $0.07 | 503500 |
| 2022-04-26 | 34.86 | $0.09 | — |
| 2022-04-25 | 34.86 | $0.09 | 20600 |
| 2022-04-22 | 37.57 | $0.10 | 174999 |
| 2022-04-21 | 40.57 | $0.10 | — |
| 2022-04-20 | 40.57 | $0.10 | — |
| 2022-04-19 | 40.57 | $0.10 | 4607 |
| 2022-04-18 | 47.00 | $0.11 | 3497 |
| 2022-04-14 | 47.00 | $0.11 | 84250 |
| 2022-04-13 | 42.91 | $0.11 | 20790 |
| 2022-04-12 | 42.91 | $0.11 | 2962 |
| 2022-04-11 | 42.91 | $0.11 | 13200 |
| 2022-04-08 | 45.95 | $0.11 | 21000 |
| 2022-04-07 | 42.06 | $0.11 | — |
| 2022-04-06 | 42.06 | $0.11 | 11700 |
| 2022-04-05 | 42.06 | $0.11 | 39490 |
| 2022-04-04 | 44.82 | $0.11 | 7000 |
| 2022-04-01 | 47.81 | $0.12 | — |
| 2022-03-31 | 47.81 | $0.12 | 30100 |
| 2022-03-30 | 47.81 | $0.12 | 1600 |
| 2022-03-29 | 41.08 | $0.11 | 121477 |
| 2022-03-28 | 46.82 | $0.12 | — |
| 2022-03-25 | 46.82 | $0.12 | 163500 |
| 2022-03-24 | 57.75 | $0.13 | 5786 |
| 2022-03-23 | 50.42 | $0.12 | 87700 |
| 2022-03-22 | 45.96 | $0.12 | 30000 |
| 2022-03-21 | 45.96 | $0.12 | — |
| 2022-03-18 | 45.96 | $0.12 | 5500 |
| 2022-03-17 | 49.80 | $0.12 | 1899 |
| 2022-03-16 | 45.48 | $0.12 | 23001 |
| 2022-03-15 | 45.48 | $0.12 | 701 |
| 2022-03-14 | 45.48 | $0.12 | 3531 |
| 2022-03-11 | 41.13 | $0.11 | 76500 |
| 2022-03-10 | 41.13 | $0.11 | — |
| 2022-03-09 | 41.13 | $0.11 | 34676 |
| 2022-03-08 | 41.13 | $0.11 | 178517 |
| 2022-03-07 | 51.08 | $0.13 | 2061 |
| 2022-03-04 | 51.08 | $0.13 | — |
| 2022-03-03 | 51.08 | $0.13 | 1000 |
| 2022-03-02 | 51.08 | $0.13 | 8000 |
| 2022-03-01 | 54.67 | $0.13 | 116500 |
| 2022-02-28 | 38.16 | $0.11 | 17500 |
| 2022-02-25 | 41.77 | $0.12 | 43000 |
| 2022-02-24 | 45.90 | $0.12 | — |
| 2022-02-23 | 45.90 | $0.12 | — |
| 2022-02-22 | 45.90 | $0.12 | 4657 |
| 2022-02-18 | 45.90 | $0.12 | — |
| 2022-02-17 | 45.90 | $0.12 | 56008 |
| 2022-02-16 | 36.13 | $0.11 | 53000 |
| 2022-02-15 | 39.52 | $0.12 | 35000 |
| 2022-02-14 | 43.38 | $0.12 | 8629 |
| 2022-02-11 | 37.58 | $0.12 | 140000 |
| 2022-02-10 | 37.58 | $0.12 | 30810 |
| 2022-02-09 | 37.58 | $0.12 | 11900 |
| 2022-02-08 | 37.58 | $0.12 | 62002 |
| 2022-02-07 | 37.58 | $0.12 | 55522 |
| 2022-02-04 | 40.82 | $0.12 | 20000 |
| 2022-02-03 | 44.46 | $0.13 | — |
| 2022-02-02 | 44.46 | $0.13 | 41780 |
| 2022-02-01 | 48.34 | $0.13 | 6024 |
| 2022-01-31 | 43.66 | $0.13 | 12702 |
| 2022-01-28 | 38.36 | $0.12 | 10101 |
| 2022-01-27 | 38.36 | $0.12 | 11622 |
| 2022-01-26 | 46.21 | $0.13 | — |
| 2022-01-25 | 46.21 | $0.13 | — |
| 2022-01-24 | 46.21 | $0.13 | 123343 |
| 2022-01-21 | 46.21 | $0.13 | 36994 |
| 2022-01-20 | 50.42 | $0.14 | 98642 |
| 2022-01-19 | 50.42 | $0.14 | — |
| 2022-01-18 | 50.42 | $0.14 | 3246 |
| 2022-01-17 | 54.69 | $0.14 | 3021 |
| 2022-01-14 | 50.73 | $0.14 | 1300 |
| 2022-01-13 | 46.26 | $0.13 | 4606 |
| 2022-01-12 | 46.26 | $0.13 | — |
| 2022-01-11 | 46.26 | $0.13 | 15774 |
| 2022-01-10 | 46.26 | $0.13 | 1073 |
| 2022-01-07 | 46.26 | $0.13 | 899 |
| 2022-01-06 | 46.26 | $0.13 | — |
| 2022-01-05 | 46.26 | $0.13 | 15500 |
| 2022-01-04 | 46.26 | $0.13 | 1000 |
| 2021-12-31 | 46.26 | $0.13 | 4000 |
| 2021-12-30 | 46.26 | $0.13 | 9904 |
| 2021-12-29 | 46.26 | $0.13 | 93909 |
| 2021-12-24 | 48.78 | $0.14 | 54752 |
| 2021-12-23 | 51.43 | $0.14 | 13500 |
| 2021-12-22 | 51.43 | $0.14 | 109000 |
| 2021-12-21 | 51.43 | $0.14 | 1500 |
| 2021-12-20 | 51.43 | $0.14 | 20794 |
| 2021-12-17 | 51.43 | $0.14 | 38389 |
| 2021-12-16 | 51.43 | $0.14 | 96312 |
| 2021-12-15 | 44.81 | $0.13 | 23893 |
| 2021-12-14 | 46.83 | $0.13 | 45500 |
| 2021-12-13 | 51.22 | $0.14 | 89918 |
| 2021-12-10 | 56.23 | $0.15 | 18500 |
| 2021-12-09 | 51.75 | $0.14 | 13130 |
| 2021-12-08 | 51.75 | $0.14 | 69500 |
| 2021-12-07 | 57.02 | $0.15 | 25971 |
| 2021-12-06 | 49.72 | $0.14 | 40278 |
| 2021-12-03 | 49.72 | $0.14 | — |
| 2021-12-02 | 49.72 | $0.14 | 50623 |
| 2021-12-01 | 44.31 | $0.13 | 1271 |
| 2021-11-30 | 44.31 | $0.13 | 30000 |
| 2021-11-29 | 46.58 | $0.13 | 16000 |
| 2021-11-26 | 48.95 | $0.14 | 118441 |
| 2021-11-25 | 51.43 | $0.14 | 111000 |
| 2021-11-24 | 51.43 | $0.14 | 10001 |
| 2021-11-23 | 51.43 | $0.14 | 26189 |
| 2021-11-22 | 51.43 | $0.14 | 1501 |
| 2021-11-19 | 56.08 | $0.15 | 1500 |
| 2021-11-18 | 51.96 | $0.14 | 64066 |
| 2021-11-17 | 54.38 | $0.15 | 2150 |
| 2021-11-16 | 59.67 | $0.16 | 6747 |
| 2021-11-15 | 62.56 | $0.16 | — |
| 2021-11-12 | 62.56 | $0.16 | 90600 |
| 2021-11-11 | 56.91 | $0.15 | 107217 |
| 2021-11-10 | 52.36 | $0.14 | 117025 |
| 2021-11-09 | 52.36 | $0.14 | 90500 |
| 2021-11-08 | 47.33 | $0.13 | 11500 |
| 2021-11-05 | 44.56 | $0.12 | 38452 |
| 2021-11-04 | 49.52 | $0.13 | 4968 |
| 2021-11-03 | 43.55 | $0.12 | 10000 |
| 2021-11-02 | 46.14 | $0.13 | — |
| 2021-11-01 | 46.14 | $0.13 | — |
| 2021-10-29 | 46.14 | $0.13 | 308000 |
| 2021-10-28 | 51.38 | $0.14 | 11000 |
| 2021-10-27 | 51.38 | $0.14 | 19500 |
| 2021-10-26 | 51.38 | $0.14 | 92222 |
| 2021-10-25 | 54.01 | $0.14 | 81630 |
| 2021-10-22 | 49.06 | $0.13 | 10797 |
| 2021-10-21 | 49.06 | $0.13 | 1921 |
| 2021-10-20 | 46.45 | $0.13 | 14786 |
| 2021-10-19 | 48.82 | $0.13 | 169500 |
| 2021-10-18 | 46.22 | $0.13 | 396001 |
| 2021-10-15 | 40.45 | $0.12 | 606000 |
| 2021-10-14 | 40.45 | $0.12 | 101000 |
| 2021-10-13 | 40.45 | $0.12 | — |
| 2021-10-12 | 40.45 | $0.12 | 264892 |
| 2021-10-08 | 40.45 | $0.12 | 9500 |
| 2021-10-07 | 35.07 | $0.11 | — |
| 2021-10-06 | 35.07 | $0.11 | 167000 |
| 2021-10-05 | 35.07 | $0.11 | 206511 |
| 2021-10-04 | 36.48 | $0.11 | 78125 |
| 2021-10-01 | 36.48 | $0.11 | 534634 |
| 2021-09-30 | 40.95 | $0.13 | 50000 |
| 2021-09-29 | 42.61 | $0.13 | 201159 |
| 2021-09-28 | 44.31 | $0.14 | 78500 |
| 2021-09-27 | 46.05 | $0.14 | — |
| 2021-09-24 | 46.05 | $0.14 | 102500 |
| 2021-09-23 | 41.92 | $0.13 | 26000 |
| 2021-09-22 | 49.06 | $0.15 | 25659 |
| 2021-09-21 | 44.58 | $0.14 | 3722 |
| 2021-09-20 | 44.58 | $0.14 | 36107 |
| 2021-09-17 | 46.42 | $0.15 | — |
| 2021-09-16 | 46.42 | $0.15 | 60637 |
| 2021-09-15 | 52.27 | $0.16 | — |
| 2021-09-14 | 52.27 | $0.16 | — |
| 2021-09-13 | 52.27 | $0.16 | 42702 |
| 2021-09-10 | 50.48 | $0.16 | — |
| 2021-09-09 | 50.48 | $0.16 | 2000 |
| 2021-09-08 | 52.25 | $0.16 | 13500 |
| 2021-09-07 | 50.61 | $0.16 | 5278 |
| 2021-09-03 | 45.26 | $0.14 | 25000 |
| 2021-09-02 | 52.46 | $0.16 | 8779 |
| 2021-09-01 | 52.46 | $0.16 | 15196 |
| 2021-08-31 | 46.72 | $0.15 | 10000 |
| 2021-08-30 | 46.72 | $0.15 | 6800 |
| 2021-08-27 | 46.72 | $0.15 | 68800 |
| 2021-08-26 | 48.39 | $0.15 | 1195 |
| 2021-08-25 | 42.55 | $0.14 | 22005 |
| 2021-08-24 | 40.41 | $0.13 | 73500 |
| 2021-08-23 | 43.48 | $0.14 | 4400 |
| 2021-08-20 | 39.08 | $0.13 | 15500 |
| 2021-08-19 | 39.08 | $0.13 | 81700 |
| 2021-08-18 | 42.04 | $0.14 | 110000 |
| 2021-08-17 | 37.55 | $0.13 | 198700 |
| 2021-08-16 | 38.98 | $0.14 | 197322 |
| 2021-08-13 | 36.69 | $0.13 | 34265 |
| 2021-08-12 | 38.05 | $0.14 | 58024 |
| 2021-08-11 | 42.54 | $0.15 | 171000 |
| 2021-08-10 | 42.54 | $0.15 | 205128 |
| 2021-08-09 | 40.42 | $0.15 | — |
| 2021-08-06 | 40.42 | $0.15 | 37033 |
| 2021-08-05 | 41.81 | $0.15 | 238589 |
| 2021-08-04 | 41.81 | $0.15 | 130443 |
| 2021-08-03 | 46.10 | $0.17 | 67500 |
| 2021-07-30 | 38.05 | $0.15 | 30000 |
| 2021-07-29 | 40.96 | $0.16 | 148399 |
| 2021-07-28 | 38.74 | $0.15 | 103000 |
| 2021-07-27 | 43.39 | $0.17 | — |
| 2021-07-26 | 43.39 | $0.17 | — |
| 2021-07-23 | 43.39 | $0.17 | — |
| 2021-07-22 | 43.39 | $0.17 | 14500 |
| 2021-07-21 | 41.48 | $0.16 | 86174 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.97
2026-07-17
Close Price
$1.05
Vol: 126537
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.97 | $1.05 | 126537 |
| 2026-07-16 | -44.83 | $1.12 | 89072 |
| 2026-07-15 | -37.93 | $1.14 | 413485 |
| 2026-07-14 | -5.26 | $1.14 | 113861 |
| 2026-07-13 | -36.36 | $1.10 | 41945 |
| 2026-07-10 | -22.73 | $1.13 | 49749 |
| 2026-07-09 | -40.91 | $1.09 | 61234 |
| 2026-07-08 | -45.45 | $1.08 | 78815 |
| 2026-07-07 | -50.00 | $1.07 | 70422 |
| 2026-07-06 | -36.36 | $1.10 | 127937 |
| 2026-07-03 | -40.91 | $1.09 | 227099 |
| 2026-07-02 | -45.45 | $1.08 | 77696 |
| 2026-06-30 | -72.73 | $1.02 | 14024 |
| 2026-06-29 | -83.33 | $1.00 | 117509 |
| 2026-06-26 | -70.83 | $1.03 | 33919 |
| 2026-06-25 | -62.50 | $1.05 | 104486 |
| 2026-06-24 | -95.83 | $0.97 | 84641 |
| 2026-06-23 | -81.82 | $1.02 | 126576 |
| 2026-06-22 | -77.27 | $1.03 | 174699 |
| 2026-06-19 | -77.27 | $1.03 | 342694 |
| 2026-06-18 | -63.64 | $1.06 | 206841 |
| 2026-06-17 | -45.45 | $1.10 | 117164 |
| 2026-06-16 | -36.36 | $1.12 | 134001 |
| 2026-06-15 | -27.27 | $1.14 | 133908 |
| 2026-06-12 | -54.55 | $1.08 | 29304 |
| 2026-06-11 | -72.00 | $1.05 | 7090 |
| 2026-06-10 | -96.00 | $0.99 | 54994 |
| 2026-06-09 | -83.33 | $1.03 | 172764 |
| 2026-06-08 | -88.89 | $1.07 | 18674 |
| 2026-06-05 | -66.67 | $1.11 | 191548 |
| 2026-06-04 | -50.00 | $1.14 | 51259 |
| 2026-06-03 | -50.00 | $1.14 | 187157 |
| 2026-06-02 | -22.22 | $1.19 | 81868 |
| 2026-06-01 | -55.56 | $1.13 | 30279 |
| 2026-05-29 | -61.11 | $1.12 | 152057 |
| 2026-05-28 | -83.33 | $1.08 | 91241 |
| 2026-05-27 | -88.89 | $1.07 | 63436 |
| 2026-05-26 | -72.22 | $1.10 | 101064 |
| 2026-05-25 | -55.56 | $1.13 | 31010 |
| 2026-05-22 | -66.67 | $1.11 | 87024 |
| 2026-05-21 | -61.11 | $1.12 | 48688 |
| 2026-05-20 | -72.22 | $1.10 | 46979 |
| 2026-05-19 | -50.00 | $1.14 | 179665 |
| 2026-05-15 | -66.67 | $1.13 | 206328 |
| 2026-05-14 | -26.32 | $1.22 | 235333 |
| 2026-05-13 | -47.83 | $1.20 | 271586 |
| 2026-05-12 | -47.83 | $1.20 | 134868 |
| 2026-05-11 | -52.17 | $1.19 | 172651 |
| 2026-05-08 | -47.83 | $1.20 | 174939 |
| 2026-05-07 | -86.96 | $1.11 | 250152 |
| 2026-05-06 | -78.26 | $1.13 | 164814 |
| 2026-05-05 | -86.96 | $1.11 | 19588 |
| 2026-05-04 | -100.00 | $1.08 | 176869 |
| 2026-05-01 | -86.96 | $1.11 | 61244 |
| 2026-04-30 | -78.26 | $1.13 | 49523 |
| 2026-04-29 | -91.67 | $1.10 | 40297 |
| 2026-04-28 | -81.48 | $1.10 | 69061 |
| 2026-04-27 | -60.71 | $1.15 | 74608 |
| 2026-04-24 | -67.86 | $1.13 | 18966 |
| 2026-04-23 | -71.43 | $1.12 | 66220 |
| 2026-04-22 | -71.43 | $1.12 | 146927 |
| 2026-04-21 | -75.00 | $1.11 | 98636 |
| 2026-04-20 | -42.42 | $1.18 | 143248 |
| 2026-04-17 | -37.14 | $1.19 | 127998 |
| 2026-04-16 | -17.14 | $1.26 | 129031 |
| 2026-04-15 | -11.43 | $1.28 | 209284 |
| 2026-04-14 | -22.86 | $1.24 | 240025 |
| 2026-04-13 | -20.00 | $1.25 | 507617 |
| 2026-04-10 | -37.14 | $1.19 | 137777 |
| 2026-04-09 | -31.43 | $1.21 | 60515 |
| 2026-04-08 | -56.41 | $1.14 | 152601 |
| 2026-04-07 | -58.97 | $1.13 | 146286 |
| 2026-04-06 | -48.72 | $1.17 | 97271 |
| 2026-04-02 | -41.03 | $1.20 | 130963 |
| 2026-04-01 | -25.00 | $1.27 | 199605 |
| 2026-03-31 | -48.84 | $1.19 | 166601 |
| 2026-03-30 | -76.74 | $1.07 | 149238 |
| 2026-03-27 | -74.42 | $1.08 | 96555 |
| 2026-03-26 | -57.14 | $1.08 | 177582 |
| 2026-03-25 | -33.85 | $1.18 | 184545 |
| 2026-03-24 | -47.76 | $1.08 | 318315 |
| 2026-03-23 | -48.00 | $1.04 | 166285 |
| 2026-03-20 | -53.33 | $1.00 | 262231 |
| 2026-03-19 | -44.00 | $1.07 | 536989 |
| 2026-03-18 | -36.84 | $1.12 | 423779 |
| 2026-03-17 | -28.95 | $1.18 | 324796 |
| 2026-03-16 | -22.37 | $1.23 | 188666 |
| 2026-03-13 | -19.74 | $1.25 | 299578 |
| 2026-03-12 | -17.11 | $1.27 | 211045 |
| 2026-03-11 | -18.42 | $1.26 | 270953 |
| 2026-03-10 | -17.11 | $1.27 | 148286 |
| 2026-03-09 | -26.32 | $1.20 | 502839 |
| 2026-03-06 | -18.42 | $1.26 | 319352 |
| 2026-03-05 | -14.47 | $1.29 | 327949 |
| 2026-03-04 | -10.53 | $1.32 | 835059 |
| 2026-03-03 | -7.14 | $1.29 | 1.2M |
| 2026-03-02 | -2.86 | $1.32 | 2.3M |
| 2026-02-27 | -3.23 | $0.94 | 1.4M |
| 2026-02-26 | -43.48 | $0.77 | 369816 |
| 2026-02-25 | -26.09 | $0.81 | 1.5M |
| 2026-02-24 | -82.61 | $0.68 | 102834 |
| 2026-02-23 | -82.61 | $0.68 | 156044 |
| 2026-02-20 | -69.23 | $0.69 | 185230 |
| 2026-02-19 | -77.78 | $0.66 | 116525 |
| 2026-02-18 | -77.78 | $0.66 | 80543 |
| 2026-02-17 | -74.07 | $0.67 | 111840 |
| 2026-02-13 | -73.33 | $0.65 | 163346 |
| 2026-02-12 | -64.52 | $0.67 | 345463 |
| 2026-02-11 | -54.84 | $0.70 | 458363 |
| 2026-02-10 | -61.29 | $0.68 | 130845 |
| 2026-02-09 | -54.84 | $0.70 | 203211 |
| 2026-02-06 | -58.06 | $0.69 | 250320 |
| 2026-02-05 | -58.06 | $0.69 | 409854 |
| 2026-02-04 | -45.16 | $0.73 | 142861 |
| 2026-02-03 | -38.71 | $0.75 | 397140 |
| 2026-02-02 | -48.39 | $0.72 | 207215 |
| 2026-01-30 | -31.25 | $0.77 | 613376 |
| 2026-01-29 | -21.88 | $0.80 | 685729 |
| 2026-01-28 | -9.38 | $0.83 | 343159 |
| 2026-01-27 | -22.86 | $0.78 | 442500 |
| 2026-01-26 | -8.57 | $0.83 | 2.1M |
| 2026-01-23 | -21.43 | $0.62 | 297213 |
| 2026-01-22 | -35.71 | $0.60 | 235036 |
| 2026-01-21 | -14.29 | $0.63 | 280932 |
| 2026-01-20 | -15.38 | $0.62 | 142725 |
| 2026-01-19 | 0.00 | $0.64 | 401450 |
| 2026-01-16 | -45.16 | $0.57 | 172273 |
| 2026-01-15 | -38.71 | $0.58 | 169905 |
| 2026-01-14 | -18.75 | $0.61 | 201726 |
| 2026-01-13 | -25.00 | $0.60 | 116649 |
| 2026-01-12 | 0.00 | $0.64 | 155774 |
| 2026-01-09 | -6.25 | $0.63 | 294400 |
| 2026-01-08 | -37.50 | $0.58 | 151927 |
| 2026-01-07 | -12.50 | $0.62 | 106192 |
| 2026-01-06 | -18.75 | $0.61 | 643949 |
| 2026-01-05 | -11.11 | $0.56 | 130948 |
| 2026-01-02 | -21.05 | $0.55 | 39052 |
| 2025-12-31 | -10.53 | $0.56 | 168276 |
| 2025-12-30 | 0.00 | $0.56 | 374473 |
| 2025-12-29 | -53.33 | $0.51 | 99172 |
| 2025-12-24 | -13.33 | $0.54 | 21104 |
| 2025-12-23 | -13.33 | $0.54 | 334572 |
| 2025-12-22 | -13.33 | $0.54 | 87813 |
| 2025-12-19 | -26.67 | $0.53 | 416320 |
| 2025-12-18 | -26.67 | $0.53 | 58674 |
| 2025-12-17 | -26.67 | $0.53 | 201385 |
| 2025-12-16 | -86.67 | $0.49 | 139120 |
| 2025-12-15 | -86.67 | $0.49 | 247392 |
| 2025-12-12 | -53.33 | $0.51 | 101727 |
| 2025-12-11 | -40.00 | $0.52 | 225459 |
| 2025-12-10 | -44.44 | $0.50 | 121676 |
| 2025-12-09 | -22.22 | $0.51 | 41500 |
| 2025-12-08 | -61.54 | $0.50 | 219332 |
| 2025-12-05 | -61.54 | $0.50 | 140252 |
| 2025-12-04 | -69.23 | $0.50 | 299114 |
| 2025-12-03 | -84.62 | $0.49 | 85980 |
| 2025-12-02 | -100.00 | $0.48 | 255098 |
| 2025-12-01 | -92.31 | $0.48 | 462002 |
| 2025-11-28 | -76.92 | $0.49 | 153190 |
| 2025-11-27 | -83.33 | $0.49 | 50613 |
| 2025-11-26 | -83.33 | $0.49 | 287500 |
| 2025-11-25 | -66.67 | $0.50 | 86694 |
| 2025-11-24 | -66.67 | $0.50 | 179210 |
| 2025-11-21 | -83.33 | $0.49 | 80653 |
| 2025-11-20 | -100.00 | $0.49 | 22158 |
| 2025-11-19 | -66.67 | $0.51 | 79173 |
| 2025-11-18 | -83.33 | $0.50 | 94530 |
| 2025-11-17 | -71.43 | $0.51 | 75000 |
| 2025-11-14 | -57.14 | $0.52 | 11267 |
| 2025-11-13 | -71.43 | $0.51 | 23645 |
| 2025-11-12 | -66.67 | $0.52 | 67102 |
| 2025-11-11 | -55.56 | $0.53 | 2029 |
| 2025-11-10 | -66.67 | $0.52 | 72630 |
| 2025-11-07 | -77.78 | $0.51 | 45000 |
| 2025-11-06 | -77.78 | $0.51 | 14052 |
| 2025-11-05 | -58.33 | $0.54 | 173894 |
| 2025-11-04 | -97.50 | $0.50 | 138874 |
| 2025-11-03 | -89.47 | $0.52 | 7500 |
| 2025-10-31 | -89.47 | $0.52 | 51500 |
| 2025-10-30 | -84.21 | $0.53 | 83700 |
| 2025-10-29 | -89.47 | $0.52 | 53577 |
| 2025-10-28 | -84.21 | $0.53 | 113758 |
| 2025-10-27 | -94.74 | $0.51 | 207351 |
| 2025-10-24 | -94.44 | $0.52 | 317754 |
| 2025-10-23 | -76.19 | $0.53 | 76138 |
| 2025-10-22 | -80.95 | $0.52 | 93842 |
| 2025-10-21 | -61.90 | $0.56 | 183318 |
| 2025-10-20 | -66.67 | $0.55 | 29342 |
| 2025-10-17 | -66.67 | $0.55 | 128334 |
| 2025-10-16 | -61.90 | $0.56 | 130007 |
| 2025-10-15 | -61.90 | $0.56 | 95112 |
| 2025-10-14 | -66.67 | $0.55 | 442658 |
| 2025-10-10 | -76.19 | $0.53 | 178677 |
| 2025-10-09 | -71.43 | $0.54 | 136866 |
| 2025-10-08 | -57.14 | $0.57 | 397032 |
| 2025-10-07 | -47.62 | $0.59 | 523311 |
| 2025-10-06 | -5.88 | $0.64 | 293573 |
| 2025-10-03 | -16.67 | $0.58 | 182742 |
| 2025-10-02 | -16.67 | $0.58 | 124432 |
| 2025-10-01 | -8.33 | $0.59 | 54200 |
| 2025-09-30 | -23.08 | $0.58 | 123668 |
| 2025-09-29 | -23.08 | $0.58 | 181112 |
| 2025-09-26 | -61.54 | $0.53 | 267022 |
| 2025-09-25 | -61.54 | $0.53 | 516903 |
| 2025-09-24 | -54.55 | $0.55 | 81621 |
| 2025-09-23 | -45.45 | $0.56 | 205626 |
| 2025-09-22 | -45.45 | $0.56 | 158872 |
| 2025-09-19 | -36.36 | $0.57 | 384923 |
| 2025-09-18 | -72.73 | $0.53 | 104544 |
| 2025-09-17 | -83.33 | $0.51 | 53438 |
| 2025-09-16 | -75.00 | $0.52 | 111900 |
| 2025-09-15 | -75.00 | $0.52 | 266897 |
| 2025-09-12 | -66.67 | $0.53 | 126400 |
| 2025-09-11 | -66.67 | $0.53 | 24000 |
| 2025-09-10 | -50.00 | $0.55 | 127702 |
| 2025-09-09 | -58.33 | $0.54 | 104268 |
| 2025-09-08 | -66.67 | $0.53 | 234275 |
| 2025-09-05 | -75.00 | $0.52 | 136352 |
| 2025-09-04 | -75.00 | $0.52 | 59023 |
| 2025-09-03 | -33.33 | $0.57 | 218725 |
| 2025-09-02 | -18.18 | $0.58 | 339142 |
| 2025-08-29 | -23.53 | $0.54 | 27055 |
| 2025-08-28 | -47.06 | $0.52 | 36950 |
| 2025-08-27 | -42.11 | $0.52 | 101018 |
| 2025-08-26 | -31.58 | $0.53 | 25362 |
| 2025-08-25 | 0.00 | $0.55 | 37773 |
| 2025-08-22 | -35.29 | $0.52 | 41473 |
| 2025-08-21 | -38.10 | $0.53 | 205624 |
| 2025-08-20 | -70.97 | $0.51 | 98604 |
| 2025-08-19 | -77.42 | $0.50 | 48600 |
| 2025-08-18 | -64.52 | $0.52 | 7520 |
| 2025-08-15 | -58.06 | $0.53 | 130157 |
| 2025-08-14 | -64.52 | $0.52 | 212021 |
| 2025-08-13 | -64.52 | $0.52 | 99044 |
| 2025-08-12 | -77.42 | $0.50 | 59025 |
| 2025-08-11 | -64.52 | $0.52 | 173337 |
| 2025-08-08 | -58.06 | $0.53 | 185036 |
| 2025-08-07 | -58.06 | $0.53 | 231464 |
| 2025-08-06 | -64.52 | $0.52 | 67642 |
| 2025-08-05 | -64.52 | $0.52 | 134441 |
| 2025-08-01 | -87.10 | $0.49 | 68334 |
| 2025-07-31 | -83.87 | $0.49 | 31982 |
| 2025-07-30 | -100.00 | $0.47 | 201807 |
| 2025-07-29 | -96.00 | $0.50 | 194408 |
| 2025-07-28 | -88.00 | $0.51 | 139435 |
| 2025-07-25 | -56.00 | $0.55 | 140201 |
| 2025-07-24 | -64.00 | $0.54 | 207332 |
| 2025-07-23 | -46.15 | $0.56 | 780359 |
| 2025-07-22 | 0.00 | $0.57 | 332931 |
| 2025-07-21 | -62.50 | $0.51 | 64000 |
| 2025-07-18 | -37.50 | $0.53 | 44637 |
| 2025-07-17 | -62.50 | $0.51 | 23531 |
| 2025-07-16 | -60.00 | $0.52 | 30691 |
| 2025-07-15 | -54.55 | $0.53 | 69206 |
| 2025-07-14 | -36.36 | $0.55 | 144747 |
| 2025-07-11 | -63.64 | $0.52 | 137090 |
| 2025-07-10 | -54.55 | $0.53 | 203789 |
| 2025-07-09 | -72.73 | $0.51 | 63565 |
| 2025-07-08 | -72.73 | $0.51 | 226699 |
| 2025-07-07 | -69.57 | $0.51 | 182541 |
| 2025-07-04 | -66.67 | $0.51 | 16205 |
| 2025-07-03 | -64.00 | $0.51 | 117274 |
| 2025-07-02 | -48.00 | $0.53 | 226801 |
| 2025-06-30 | -64.00 | $0.51 | 79404 |
| 2025-06-27 | -50.00 | $0.52 | 231500 |
| 2025-06-26 | -42.86 | $0.53 | 158200 |
| 2025-06-25 | -64.29 | $0.50 | 139102 |
| 2025-06-24 | -64.29 | $0.50 | 111580 |
| 2025-06-23 | -64.29 | $0.50 | 77690 |
| 2025-06-20 | -64.29 | $0.50 | 172081 |
| 2025-06-19 | -57.14 | $0.51 | 123600 |
| 2025-06-18 | -28.57 | $0.55 | 85760 |
| 2025-06-17 | -7.14 | $0.58 | 375726 |
| 2025-06-16 | -21.43 | $0.56 | 31881 |
| 2025-06-13 | -14.29 | $0.57 | 261174 |
| 2025-06-12 | -7.69 | $0.57 | 335525 |
| 2025-06-11 | -28.57 | $0.50 | 107634 |
| 2025-06-10 | -42.86 | $0.49 | 193868 |
| 2025-06-09 | -64.29 | $0.48 | 60985 |
| 2025-06-06 | -57.14 | $0.48 | 57126 |
| 2025-06-05 | -64.29 | $0.48 | 292450 |
| 2025-06-04 | -71.43 | $0.47 | 103220 |
| 2025-06-03 | -71.43 | $0.47 | 37761 |
| 2025-06-02 | -71.43 | $0.47 | 111150 |
| 2025-05-30 | -85.71 | $0.46 | 18872 |
| 2025-05-29 | -92.86 | $0.46 | 118884 |
| 2025-05-28 | -92.86 | $0.46 | 194300 |
| 2025-05-27 | -85.71 | $0.46 | 222987 |
| 2025-05-26 | -78.57 | $0.47 | 128009 |
| 2025-05-23 | -64.29 | $0.48 | 364166 |
| 2025-05-22 | -42.86 | $0.49 | 218831 |
| 2025-05-21 | -78.57 | $0.47 | 48557 |
| 2025-05-20 | -78.57 | $0.47 | 52385 |
| 2025-05-16 | -78.57 | $0.47 | 75837 |
| 2025-05-15 | -64.29 | $0.48 | 177666 |
| 2025-05-14 | -42.86 | $0.49 | 193205 |
| 2025-05-13 | -16.67 | $0.50 | 246723 |
| 2025-05-12 | -60.00 | $0.47 | 334040 |
| 2025-05-09 | -41.18 | $0.48 | 111000 |
| 2025-05-08 | -58.82 | $0.46 | 64736 |
| 2025-05-07 | -54.55 | $0.45 | 124090 |
| 2025-05-06 | -40.91 | $0.47 | 34517 |
| 2025-05-05 | -43.48 | $0.46 | 184983 |
| 2025-05-02 | -30.43 | $0.48 | 47854 |
| 2025-05-01 | -39.13 | $0.47 | 61100 |
| 2025-04-30 | -34.78 | $0.47 | 57625 |
| 2025-04-29 | -26.09 | $0.48 | 22225 |
| 2025-04-28 | -17.39 | $0.49 | 79403 |
| 2025-04-25 | -13.04 | $0.50 | 76426 |
| 2025-04-24 | -13.04 | $0.50 | 101508 |
| 2025-04-23 | -43.48 | $0.46 | 264728 |
| 2025-04-22 | -52.17 | $0.45 | 157832 |
| 2025-04-21 | -47.83 | $0.46 | 37947 |
| 2025-04-17 | -39.13 | $0.47 | 172830 |
| 2025-04-16 | -37.04 | $0.48 | 174350 |
| 2025-04-15 | -41.38 | $0.48 | 66034 |
| 2025-04-14 | -31.03 | $0.50 | 174262 |
| 2025-04-11 | -62.07 | $0.45 | 180500 |
| 2025-04-10 | -75.86 | $0.43 | 18074 |
| 2025-04-09 | -72.41 | $0.44 | 251317 |
| 2025-04-08 | -93.10 | $0.41 | 230535 |
| 2025-04-07 | -68.97 | $0.44 | 305234 |
| 2025-04-04 | -100.00 | $0.41 | 393887 |
| 2025-04-03 | -69.23 | $0.45 | 101480 |
| 2025-04-02 | -53.85 | $0.47 | 26533 |
| 2025-04-01 | -61.54 | $0.46 | 123201 |
| 2025-03-31 | -61.54 | $0.46 | 195210 |
| 2025-03-28 | -57.69 | $0.47 | 368556 |
| 2025-03-27 | -46.15 | $0.48 | 435071 |
| 2025-03-26 | -30.77 | $0.50 | 140689 |
| 2025-03-25 | -38.46 | $0.49 | 96405 |
| 2025-03-24 | -38.46 | $0.49 | 89152 |
| 2025-03-21 | -38.46 | $0.49 | 144938 |
| 2025-03-20 | -15.38 | $0.52 | 153500 |
| 2025-03-19 | -15.38 | $0.52 | 43235 |
| 2025-03-18 | 0.00 | $0.54 | 65523 |
| 2025-03-17 | -15.38 | $0.52 | 87857 |
| 2025-03-14 | -23.08 | $0.51 | 133946 |
| 2025-03-13 | -33.33 | $0.51 | 333540 |
| 2025-03-12 | -70.00 | $0.46 | 146660 |
| 2025-03-11 | -100.00 | $0.41 | 258795 |
| 2025-03-10 | -90.00 | $0.43 | 152628 |
| 2025-03-07 | -80.00 | $0.44 | 129200 |
| 2025-03-06 | -90.00 | $0.43 | 215500 |
| 2025-03-05 | -80.00 | $0.44 | 279500 |
| 2025-03-04 | -86.67 | $0.43 | 384686 |
| 2025-03-03 | -95.83 | $0.45 | 213510 |
| 2025-02-28 | -100.00 | $0.45 | 182931 |
| 2025-02-27 | -100.00 | $0.45 | 87030 |
| 2025-02-26 | -86.36 | $0.47 | 139023 |
| 2025-02-25 | -77.78 | $0.46 | 119430 |
| 2025-02-24 | -65.52 | $0.47 | 124216 |
| 2025-02-21 | -75.86 | $0.45 | 262090 |
| 2025-02-20 | -48.28 | $0.49 | 91530 |
| 2025-02-19 | -51.72 | $0.49 | 213342 |
| 2025-02-18 | -31.03 | $0.52 | 109136 |
| 2025-02-14 | -41.38 | $0.50 | 86782 |
| 2025-02-13 | -6.90 | $0.55 | 93877 |
| 2025-02-12 | -6.90 | $0.55 | 473221 |
| 2025-02-11 | -24.00 | $0.51 | 163014 |
| 2025-02-10 | -32.00 | $0.50 | 296517 |
| 2025-02-07 | -75.47 | $0.48 | 590848 |
| 2025-02-06 | -72.13 | $0.50 | 275555 |
| 2025-02-05 | -65.57 | $0.52 | 185800 |
| 2025-02-04 | -72.13 | $0.50 | 80450 |
| 2025-02-03 | -80.60 | $0.48 | 94172 |
| 2025-01-31 | -80.60 | $0.48 | 138205 |
| 2025-01-30 | -74.63 | $0.50 | 268214 |
| 2025-01-29 | -80.60 | $0.48 | 343626 |
| 2025-01-28 | -80.60 | $0.48 | 1.0M |
| 2025-01-27 | -98.51 | $0.42 | 358711 |
| 2025-01-24 | -98.44 | $0.44 | 190745 |
| 2025-01-23 | -96.83 | $0.45 | 455045 |
| 2025-01-22 | -98.33 | $0.46 | 246360 |
| 2025-01-21 | -93.33 | $0.47 | 349523 |
| 2025-01-20 | -91.67 | $0.48 | 352038 |
| 2025-01-17 | -91.67 | $0.48 | 432076 |
| 2025-01-16 | -76.67 | $0.52 | 547543 |
| 2025-01-15 | -96.88 | $0.46 | 670527 |
| 2025-01-14 | -86.15 | $0.50 | 2.1M |
| 2025-01-13 | -76.47 | $0.65 | 96183 |
| 2025-01-10 | -58.82 | $0.68 | 246385 |
| 2025-01-09 | -63.89 | $0.68 | 70500 |
| 2025-01-08 | -65.00 | $0.68 | 75358 |
| 2025-01-07 | -66.67 | $0.68 | 76549 |
| 2025-01-06 | -45.45 | $0.73 | 299276 |
| 2025-01-03 | -62.96 | $0.71 | 40230 |
| 2025-01-02 | -65.52 | $0.71 | 102713 |
| 2024-12-31 | -75.76 | $0.69 | 34842 |
| 2024-12-30 | -72.97 | $0.71 | 59475 |
| 2024-12-27 | -81.08 | $0.68 | 158579 |
| 2024-12-24 | -86.49 | $0.66 | 2000 |
| 2024-12-23 | -89.74 | $0.65 | 91670 |
| 2024-12-20 | -95.65 | $0.63 | 240024 |
| 2024-12-19 | -91.30 | $0.65 | 379001 |
| 2024-12-18 | -97.73 | $0.64 | 780665 |
| 2024-12-17 | -94.59 | $0.72 | 194751 |
| 2024-12-16 | -86.49 | $0.75 | 156516 |
| 2024-12-13 | -81.08 | $0.77 | 233299 |
| 2024-12-12 | -89.19 | $0.74 | 154902 |
| 2024-12-11 | -97.22 | $0.72 | 536746 |
| 2024-12-10 | -93.94 | $0.76 | 505874 |
| 2024-12-09 | -81.25 | $0.81 | 223368 |
| 2024-12-06 | -100.00 | $0.77 | 127441 |
| 2024-12-05 | -74.29 | $0.81 | 433217 |
| 2024-12-04 | -69.44 | $0.82 | 551469 |
| 2024-12-03 | -60.53 | $0.84 | 928284 |
| 2024-12-02 | -60.53 | $0.84 | 418228 |
| 2024-11-29 | -39.47 | $0.92 | 392973 |
| 2024-11-28 | -39.47 | $0.92 | 52634 |
| 2024-11-27 | -37.50 | $0.92 | 425416 |
| 2024-11-26 | -32.50 | $0.94 | 368151 |
| 2024-11-25 | -25.00 | $0.97 | 397420 |
| 2024-11-22 | 0.00 | $1.06 | 536790 |
| 2024-11-21 | -20.00 | $0.91 | 23217 |
| 2024-11-20 | -21.95 | $0.88 | 34570 |
| 2024-11-19 | -22.73 | $0.87 | 258035 |
| 2024-11-18 | -26.80 | $0.84 | 216012 |
| 2024-11-15 | -20.00 | $0.87 | 283450 |
| 2024-11-14 | -14.00 | $0.90 | 249692 |
| 2024-11-13 | -18.00 | $0.88 | 159777 |
| 2024-11-12 | -22.00 | $0.86 | 590881 |
| 2024-11-11 | -4.26 | $0.92 | 720763 |
| 2024-11-08 | -5.41 | $0.82 | 1.1M |
| 2024-11-07 | -20.00 | $0.71 | 154918 |
| 2024-11-06 | -13.33 | $0.73 | 133101 |
| 2024-11-05 | -16.67 | $0.72 | 169192 |
| 2024-11-04 | -26.23 | $0.69 | 340534 |
| 2024-11-01 | -6.56 | $0.75 | 190196 |
| 2024-10-31 | -22.95 | $0.70 | 177899 |
| 2024-10-30 | -3.28 | $0.76 | 802400 |
| 2024-10-29 | -15.09 | $0.69 | 371442 |
| 2024-10-28 | -15.09 | $0.69 | 665259 |
| 2024-10-25 | 0.00 | $0.73 | 1.2M |
| 2024-10-24 | 0.00 | $0.65 | 1.5M |
| 2024-10-23 | -19.05 | $0.55 | 241950 |
| 2024-10-22 | -19.05 | $0.55 | 925197 |
| 2024-10-21 | -66.67 | $0.50 | 776503 |
| 2024-10-18 | -47.62 | $0.52 | 223786 |
| 2024-10-17 | -41.67 | $0.52 | 130406 |
| 2024-10-16 | -33.33 | $0.53 | 35105 |
| 2024-10-15 | -22.22 | $0.54 | 229403 |
| 2024-10-11 | -32.00 | $0.52 | 34500 |
| 2024-10-10 | -40.00 | $0.51 | 459063 |
| 2024-10-09 | -57.14 | $0.48 | 93980 |
| 2024-10-08 | -33.33 | $0.51 | 159770 |
| 2024-10-07 | -56.67 | $0.48 | 286930 |
| 2024-10-04 | -38.24 | $0.50 | 83025 |
| 2024-10-03 | -41.67 | $0.49 | 149929 |
| 2024-10-02 | -22.22 | $0.52 | 25000 |
| 2024-10-01 | -22.22 | $0.52 | 16700 |
| 2024-09-30 | -27.78 | $0.51 | 37415 |
| 2024-09-27 | -22.22 | $0.52 | 99068 |
| 2024-09-26 | -16.67 | $0.53 | 44144 |
| 2024-09-25 | -38.89 | $0.49 | 398280 |
| 2024-09-24 | -11.76 | $0.53 | 11000 |
| 2024-09-23 | -23.53 | $0.51 | 111475 |
| 2024-09-20 | 0.00 | $0.55 | 358392 |
| 2024-09-19 | -53.33 | $0.45 | 141725 |
| 2024-09-18 | -52.94 | $0.46 | 128365 |
| 2024-09-17 | -67.39 | $0.46 | 94020 |
| 2024-09-16 | -73.21 | $0.46 | 79126 |
| 2024-09-13 | -66.07 | $0.48 | 110354 |
| 2024-09-12 | -64.29 | $0.48 | 289448 |
| 2024-09-11 | -85.71 | $0.42 | 42512 |
| 2024-09-10 | -85.71 | $0.42 | 22058 |
| 2024-09-09 | -89.29 | $0.41 | 78435 |
| 2024-09-06 | -96.55 | $0.39 | 292344 |
| 2024-09-05 | -98.25 | $0.39 | 209173 |
| 2024-09-04 | -100.00 | $0.40 | 175217 |
| 2024-09-03 | -98.11 | $0.41 | 242227 |
| 2024-08-30 | -91.67 | $0.44 | 139500 |
| 2024-08-29 | -97.06 | $0.42 | 233630 |
| 2024-08-28 | -95.59 | $0.43 | 174400 |
| 2024-08-27 | -92.65 | $0.44 | 539539 |
| 2024-08-26 | -89.71 | $0.45 | 522098 |
| 2024-08-23 | -86.76 | $0.46 | 231988 |
| 2024-08-22 | -88.24 | $0.45 | 722395 |
| 2024-08-21 | -73.53 | $0.50 | 2.4M |
| 2024-08-20 | -96.49 | $0.48 | 2.0M |
| 2024-08-19 | -58.82 | $0.65 | 61477 |
| 2024-08-16 | -64.71 | $0.64 | 152985 |
| 2024-08-15 | -70.59 | $0.63 | 57039 |
| 2024-08-14 | -82.35 | $0.61 | 81328 |
| 2024-08-13 | -70.59 | $0.63 | 682128 |
| 2024-08-12 | -67.65 | $0.64 | 70555 |
| 2024-08-09 | -58.82 | $0.65 | 35737 |
| 2024-08-08 | -47.06 | $0.67 | 163615 |
| 2024-08-07 | -76.47 | $0.62 | 109363 |
| 2024-08-06 | -47.06 | $0.67 | 173217 |
| 2024-08-02 | -47.06 | $0.67 | 147374 |
| 2024-08-01 | -23.53 | $0.71 | 389077 |
| 2024-07-31 | -12.50 | $0.72 | 240535 |
| 2024-07-30 | 0.00 | $0.74 | 918356 |
| 2024-07-29 | -93.75 | $0.59 | 97857 |
| 2024-07-26 | -100.00 | $0.60 | 107986 |
| 2024-07-25 | -73.33 | $0.63 | 290775 |
| 2024-07-24 | -55.56 | $0.64 | 195322 |
| 2024-07-23 | -38.89 | $0.67 | 63039 |
| 2024-07-22 | -33.33 | $0.68 | 73563 |
| 2024-07-19 | -33.33 | $0.68 | 79583 |
| 2024-07-18 | -22.22 | $0.70 | 288105 |
| 2024-07-17 | -11.11 | $0.72 | 198692 |
| 2024-07-16 | -5.56 | $0.73 | 137373 |
| 2024-07-15 | -5.56 | $0.73 | 399518 |
| 2024-07-12 | -13.33 | $0.69 | 184168 |
| 2024-07-11 | -26.67 | $0.67 | 123805 |
| 2024-07-10 | -26.67 | $0.67 | 154005 |
| 2024-07-09 | -46.67 | $0.64 | 114600 |
| 2024-07-08 | -33.33 | $0.66 | 112504 |
| 2024-07-05 | -20.00 | $0.68 | 61300 |
| 2024-07-04 | -13.33 | $0.69 | 80291 |
| 2024-07-03 | -20.00 | $0.68 | 358667 |
| 2024-07-02 | -42.86 | $0.64 | 235549 |
| 2024-06-28 | -50.00 | $0.63 | 50035 |
| 2024-06-27 | -71.43 | $0.60 | 34023 |
| 2024-06-26 | -71.43 | $0.60 | 70166 |
| 2024-06-25 | -92.31 | $0.58 | 130479 |
| 2024-06-24 | -85.71 | $0.59 | 45589 |
| 2024-06-21 | -94.44 | $0.58 | 41901 |
| 2024-06-20 | -88.89 | $0.59 | 97687 |
| 2024-06-19 | -88.89 | $0.59 | 222091 |
| 2024-06-18 | -83.33 | $0.60 | 75346 |
| 2024-06-17 | -78.95 | $0.61 | 69154 |
| 2024-06-14 | -70.00 | $0.63 | 34018 |
| 2024-06-13 | -75.00 | $0.62 | 84021 |
| 2024-06-12 | -85.00 | $0.60 | 60913 |
| 2024-06-11 | -70.00 | $0.63 | 72575 |
| 2024-06-10 | -45.45 | $0.69 | 326621 |
| 2024-06-07 | -92.31 | $0.59 | 244317 |
| 2024-06-06 | -76.92 | $0.63 | 176690 |
| 2024-06-05 | -88.46 | $0.60 | 184993 |
| 2024-06-04 | -80.77 | $0.62 | 744299 |
| 2024-06-03 | -100.00 | $0.64 | 155782 |
| 2024-05-31 | -94.74 | $0.65 | 309205 |
| 2024-05-30 | -85.00 | $0.66 | 69075 |
| 2024-05-29 | -80.00 | $0.67 | 225148 |
| 2024-05-28 | -75.00 | $0.68 | 224419 |
| 2024-05-27 | -75.00 | $0.68 | 324786 |
| 2024-05-24 | -43.48 | $0.73 | 138110 |
| 2024-05-23 | -56.52 | $0.70 | 340092 |
| 2024-05-22 | -47.83 | $0.72 | 387521 |
| 2024-05-21 | -39.13 | $0.74 | 267116 |
| 2024-05-17 | -39.13 | $0.74 | 326453 |
| 2024-05-16 | -47.83 | $0.72 | 98876 |
| 2024-05-15 | -52.17 | $0.71 | 241111 |
| 2024-05-14 | -39.13 | $0.74 | 420253 |
| 2024-05-13 | -30.43 | $0.76 | 173925 |
| 2024-05-10 | -17.39 | $0.79 | 404009 |
| 2024-05-09 | 0.00 | $0.81 | 523479 |
| 2024-05-08 | -35.71 | $0.69 | 263000 |
| 2024-05-07 | -21.43 | $0.71 | 101913 |
| 2024-05-06 | -7.14 | $0.73 | 269791 |
| 2024-05-03 | -35.71 | $0.69 | 341475 |
| 2024-05-02 | -14.29 | $0.72 | 632604 |
| 2024-05-01 | -71.43 | $0.64 | 225426 |
| 2024-04-30 | -64.29 | $0.65 | 184302 |
| 2024-04-29 | -50.00 | $0.67 | 220847 |
| 2024-04-26 | -78.57 | $0.63 | 1.1M |
| 2024-04-25 | -40.00 | $0.70 | 54205 |
| 2024-04-24 | -18.18 | $0.72 | 117611 |
| 2024-04-23 | -75.00 | $0.65 | 142224 |
| 2024-04-22 | -50.00 | $0.67 | 86654 |
| 2024-04-19 | -28.57 | $0.70 | 76021 |
| 2024-04-18 | -21.43 | $0.71 | 17728 |
| 2024-04-17 | -21.43 | $0.71 | 97242 |
| 2024-04-16 | -35.71 | $0.69 | 68783 |
| 2024-04-15 | -35.71 | $0.69 | 233107 |
| 2024-04-12 | -57.14 | $0.66 | 178414 |
| 2024-04-11 | -50.00 | $0.67 | 63392 |
| 2024-04-10 | -46.67 | $0.67 | 57726 |
| 2024-04-09 | -53.33 | $0.66 | 65820 |
| 2024-04-08 | -53.33 | $0.66 | 267146 |
| 2024-04-05 | -26.67 | $0.70 | 221516 |
| 2024-04-04 | -33.33 | $0.69 | 163065 |
| 2024-04-03 | -33.33 | $0.69 | 97890 |
| 2024-04-02 | -26.67 | $0.70 | 146547 |
| 2024-04-01 | -18.18 | $0.70 | 111622 |
| 2024-03-28 | -9.52 | $0.71 | 437453 |
| 2024-03-27 | -31.82 | $0.65 | 22821 |
| 2024-03-26 | -36.36 | $0.64 | 53500 |
| 2024-03-25 | -50.00 | $0.61 | 50490 |
| 2024-03-22 | -45.45 | $0.62 | 75809 |
| 2024-03-21 | -40.91 | $0.63 | 43414 |
| 2024-03-20 | -31.82 | $0.65 | 49724 |
| 2024-03-19 | -36.36 | $0.64 | 21312 |
| 2024-03-18 | -31.82 | $0.65 | 125245 |
| 2024-03-15 | -35.56 | $0.64 | 105628 |
| 2024-03-14 | -48.89 | $0.61 | 99280 |
| 2024-03-13 | -48.89 | $0.61 | 152770 |
| 2024-03-12 | -47.83 | $0.61 | 26655 |
| 2024-03-11 | -52.17 | $0.60 | 162734 |
| 2024-03-08 | -47.83 | $0.61 | 41683 |
| 2024-03-07 | -43.48 | $0.62 | 309090 |
| 2024-03-06 | -30.43 | $0.65 | 167985 |
| 2024-03-05 | -20.83 | $0.67 | 558161 |
| 2024-03-04 | -20.51 | $0.60 | 391967 |
| 2024-03-01 | -56.41 | $0.53 | 72899 |
| 2024-02-29 | -61.54 | $0.52 | 164533 |
| 2024-02-28 | -51.16 | $0.53 | 93722 |
| 2024-02-27 | -63.64 | $0.50 | 32205 |
| 2024-02-26 | -59.57 | $0.50 | 58960 |
| 2024-02-23 | -55.32 | $0.51 | 129406 |
| 2024-02-22 | -51.06 | $0.52 | 276842 |
| 2024-02-21 | -34.04 | $0.56 | 71050 |
| 2024-02-20 | -34.04 | $0.56 | 158921 |
| 2024-02-16 | -51.06 | $0.52 | 175031 |
| 2024-02-15 | -35.29 | $0.55 | 127323 |
| 2024-02-14 | -51.85 | $0.50 | 15669 |
| 2024-02-13 | -51.85 | $0.50 | 296242 |
| 2024-02-12 | -35.09 | $0.54 | 357039 |
| 2024-02-09 | -19.67 | $0.58 | 216077 |
| 2024-02-08 | -9.52 | $0.61 | 453979 |
| 2024-02-07 | -7.84 | $0.56 | 514868 |
| 2024-02-06 | -4.26 | $0.55 | 759659 |
| 2024-02-05 | -11.43 | $0.48 | 268878 |
| 2024-02-02 | -21.62 | $0.47 | 162834 |
| 2024-02-01 | -20.41 | $0.46 | 379050 |
| 2024-01-31 | -8.16 | $0.49 | 646176 |
| 2024-01-30 | -30.77 | $0.43 | 130500 |
| 2024-01-29 | -32.69 | $0.43 | 308830 |
| 2024-01-26 | -39.62 | $0.41 | 154179 |
| 2024-01-25 | -27.78 | $0.44 | 344425 |
| 2024-01-24 | -37.04 | $0.41 | 306314 |
| 2024-01-23 | -31.48 | $0.43 | 521700 |
| 2024-01-22 | -24.07 | $0.45 | 1.3M |
| 2024-01-19 | -37.04 | $0.41 | 633845 |
| 2024-01-18 | -36.36 | $0.41 | 984981 |
| 2024-01-17 | -41.82 | $0.40 | 617591 |
| 2024-01-16 | -30.91 | $0.43 | 1.1M |
| 2024-01-15 | -49.09 | $0.38 | 635431 |
| 2024-01-12 | -65.45 | $0.33 | 442689 |
| 2024-01-11 | -56.36 | $0.36 | 772332 |
| 2024-01-10 | -54.55 | $0.36 | 1.3M |
| 2024-01-09 | -47.27 | $0.38 | 1.2M |
| 2024-01-08 | -40.00 | $0.40 | 5.9M |
| 2024-01-05 | -20.00 | $0.28 | 252720 |
| 2024-01-04 | -20.00 | $0.28 | 13418 |
| 2024-01-03 | 0.00 | $0.28 | 102608 |
| 2024-01-02 | -44.44 | $0.26 | 64611 |
| 2023-12-29 | -44.44 | $0.26 | 55445 |
| 2023-12-28 | -77.78 | $0.25 | 58000 |
| 2023-12-27 | -66.67 | $0.25 | 44955 |
| 2023-12-22 | -77.78 | $0.25 | 98838 |
| 2023-12-21 | -66.67 | $0.25 | 95875 |
| 2023-12-20 | -66.67 | $0.25 | 101900 |
| 2023-12-19 | -88.89 | $0.24 | 208000 |
| 2023-12-18 | -100.00 | $0.24 | 177030 |
| 2023-12-15 | -46.15 | $0.25 | 58159 |
| 2023-12-14 | -42.86 | $0.25 | 236773 |
| 2023-12-13 | -26.67 | $0.26 | 126731 |
| 2023-12-12 | -50.00 | $0.24 | 41176 |
| 2023-12-11 | -31.58 | $0.25 | 146175 |
| 2023-12-08 | -47.37 | $0.24 | 12391 |
| 2023-12-07 | -31.58 | $0.25 | 158600 |
| 2023-12-06 | -15.79 | $0.27 | 33500 |
| 2023-12-05 | -10.00 | $0.27 | 38068 |
| 2023-12-04 | -10.00 | $0.27 | 40309 |
| 2023-12-01 | -5.00 | $0.28 | 23762 |
| 2023-11-30 | -25.00 | $0.26 | 46823 |
| 2023-11-29 | -18.18 | $0.26 | 153939 |
| 2023-11-28 | -18.18 | $0.26 | 269765 |
| 2023-11-27 | -18.18 | $0.26 | 50806 |
| 2023-11-24 | -9.09 | $0.27 | 70736 |
| 2023-11-23 | -9.09 | $0.27 | 9274 |
| 2023-11-22 | -27.27 | $0.25 | 98655 |
| 2023-11-21 | 0.00 | $0.28 | 426317 |
| 2023-11-20 | -11.11 | $0.25 | 565742 |
| 2023-11-17 | -18.18 | $0.22 | 10447 |
| 2023-11-16 | -23.08 | $0.22 | 48299 |
| 2023-11-15 | -43.75 | $0.22 | 46000 |
| 2023-11-14 | -73.68 | $0.20 | 125500 |
| 2023-11-13 | -57.89 | $0.21 | 138034 |
| 2023-11-10 | -52.63 | $0.22 | 60110 |
| 2023-11-09 | -52.63 | $0.22 | 127309 |
| 2023-11-08 | -89.47 | $0.18 | 31964 |
| 2023-11-07 | -78.95 | $0.19 | 38257 |
| 2023-11-06 | -73.68 | $0.20 | 26900 |
| 2023-11-03 | -68.42 | $0.20 | 22794 |
| 2023-11-02 | -94.74 | $0.18 | 151778 |
| 2023-11-01 | -73.68 | $0.20 | 39020 |
| 2023-10-31 | -89.47 | $0.18 | 56810 |
| 2023-10-30 | -68.42 | $0.20 | 150322 |
| 2023-10-27 | -42.11 | $0.23 | 91775 |
| 2023-10-26 | -63.16 | $0.21 | 87500 |
| 2023-10-25 | -63.16 | $0.21 | 46493 |
| 2023-10-24 | -52.63 | $0.22 | 49481 |
| 2023-10-23 | -47.37 | $0.22 | 30300 |
| 2023-10-20 | -42.11 | $0.23 | 124231 |
| 2023-10-19 | -47.83 | $0.23 | 90079 |
| 2023-10-18 | -26.09 | $0.26 | 226648 |
| 2023-10-17 | -32.14 | $0.27 | 834709 |
| 2023-10-16 | -96.43 | $0.18 | 36250 |
| 2023-10-13 | -89.29 | $0.19 | 96077 |
| 2023-10-12 | -82.14 | $0.20 | 60525 |
| 2023-10-11 | -79.31 | $0.20 | 38049 |
| 2023-10-10 | -89.66 | $0.19 | 248898 |
| 2023-10-06 | -82.76 | $0.20 | 30562 |
| 2023-10-05 | -82.76 | $0.20 | 419993 |
| 2023-10-04 | -91.67 | $0.21 | 68625 |
| 2023-10-03 | -95.00 | $0.22 | 44000 |
| 2023-10-02 | -100.00 | $0.22 | 48100 |
| 2023-09-29 | -94.74 | $0.23 | 34500 |
| 2023-09-28 | -94.74 | $0.23 | 288785 |
| 2023-09-27 | -94.74 | $0.23 | 52654 |
| 2023-09-26 | -94.74 | $0.23 | 200530 |
| 2023-09-25 | -81.25 | $0.25 | 36559 |
| 2023-09-22 | -87.50 | $0.25 | 257380 |
| 2023-09-21 | -100.00 | $0.25 | 124126 |
| 2023-09-20 | -40.00 | $0.29 | 42230 |
| 2023-09-19 | -56.25 | $0.27 | 583993 |
| 2023-09-18 | -25.00 | $0.30 | 97861 |
| 2023-09-15 | -25.00 | $0.30 | 59500 |
| 2023-09-14 | -5.26 | $0.31 | 225243 |
| 2023-09-13 | -5.26 | $0.31 | 192000 |
| 2023-09-12 | -22.22 | $0.29 | 207483 |
| 2023-09-11 | -11.11 | $0.30 | 379773 |
| 2023-09-08 | -12.50 | $0.29 | 118595 |
| 2023-09-07 | -25.00 | $0.28 | 94089 |
| 2023-09-06 | -44.44 | $0.27 | 67300 |
| 2023-09-05 | -27.78 | $0.29 | 95667 |
| 2023-09-01 | -55.56 | $0.26 | 283710 |
| 2023-08-31 | -22.22 | $0.29 | 11000 |
| 2023-08-30 | -27.78 | $0.29 | 219997 |
| 2023-08-29 | -22.22 | $0.29 | 131035 |
| 2023-08-28 | -22.22 | $0.29 | 540385 |
| 2023-08-25 | -50.00 | $0.27 | 254890 |
| 2023-08-24 | -50.00 | $0.27 | 183549 |
| 2023-08-23 | -61.11 | $0.26 | 313750 |
| 2023-08-22 | -77.78 | $0.24 | 106000 |
| 2023-08-21 | -83.33 | $0.24 | 56500 |
| 2023-08-18 | -83.33 | $0.24 | 251684 |
| 2023-08-17 | -55.56 | $0.26 | 433524 |
| 2023-08-16 | -84.21 | $0.24 | 101000 |
| 2023-08-15 | -78.95 | $0.24 | 159391 |
| 2023-08-14 | -68.42 | $0.25 | 278505 |
| 2023-08-11 | -63.16 | $0.26 | 390735 |
| 2023-08-10 | -81.25 | $0.25 | 429204 |
| 2023-08-09 | -64.71 | $0.27 | 2.2M |
| 2023-08-08 | -41.18 | $0.29 | 242434 |
| 2023-08-04 | -29.41 | $0.30 | 343170 |
| 2023-08-03 | -58.82 | $0.27 | 127459 |
| 2023-08-02 | -64.71 | $0.27 | 103009 |
| 2023-08-01 | -64.71 | $0.27 | 55200 |
| 2023-07-31 | -64.71 | $0.27 | 216238 |
| 2023-07-28 | -76.47 | $0.26 | 423395 |
| 2023-07-27 | -94.12 | $0.24 | 314063 |
| 2023-07-26 | -70.59 | $0.26 | 225243 |
| 2023-07-25 | -41.18 | $0.29 | 128437 |
| 2023-07-24 | -41.18 | $0.29 | 152431 |
| 2023-07-21 | -20.00 | $0.30 | 122076 |
| 2023-07-20 | -21.74 | $0.30 | 382911 |
| 2023-07-19 | -12.12 | $0.30 | 213280 |
| 2023-07-18 | -14.71 | $0.30 | 134100 |
| 2023-07-17 | -11.76 | $0.30 | 789751 |
| 2023-07-14 | -38.24 | $0.26 | 302550 |
| 2023-07-13 | -29.41 | $0.27 | 1.1M |
| 2023-07-12 | 0.00 | $0.32 | 195500 |
| 2023-07-11 | -6.25 | $0.30 | 240399 |
| 2023-07-10 | -9.38 | $0.30 | 323307 |
| 2023-07-07 | -6.25 | $0.30 | 925205 |
| 2023-07-06 | -15.38 | $0.26 | 183772 |
| 2023-07-05 | -3.85 | $0.28 | 154500 |
| 2023-07-04 | -3.85 | $0.28 | 293075 |
| 2023-06-30 | 0.00 | $0.28 | 293000 |
| 2023-06-29 | 0.00 | $0.28 | 372708 |
| 2023-06-28 | -28.00 | $0.24 | 201100 |
| 2023-06-27 | -16.00 | $0.26 | 174000 |
| 2023-06-26 | -24.00 | $0.25 | 544348 |
| 2023-06-23 | 0.00 | $0.27 | 611447 |
| 2023-06-22 | -15.79 | $0.22 | 378712 |
| 2023-06-21 | 0.00 | $0.23 | 1.1M |
| 2023-06-20 | -25.00 | $0.16 | 146088 |
| 2023-06-19 | -20.00 | $0.16 | 51445 |
| 2023-06-16 | -20.00 | $0.16 | 58628 |
| 2023-06-15 | -10.00 | $0.17 | 29000 |
| 2023-06-14 | -20.00 | $0.16 | 26450 |
| 2023-06-13 | -20.00 | $0.16 | 11455 |
| 2023-06-12 | -20.00 | $0.16 | 144162 |
| 2023-06-09 | -30.00 | $0.16 | 16500 |
| 2023-06-08 | -20.00 | $0.16 | 103000 |
| 2023-06-07 | 0.00 | $0.17 | 120500 |
| 2023-06-06 | -20.00 | $0.16 | 29000 |
| 2023-06-05 | -20.00 | $0.16 | 43106 |
| 2023-06-02 | -7.69 | $0.17 | 112000 |
| 2023-06-01 | -21.43 | $0.16 | 107000 |
| 2023-05-31 | -14.29 | $0.16 | 94300 |
| 2023-05-30 | 0.00 | $0.17 | 475618 |
| 2023-05-29 | -14.29 | $0.16 | 215818 |
| 2023-05-26 | -42.86 | $0.14 | 33500 |
| 2023-05-25 | -42.86 | $0.14 | 43500 |
| 2023-05-24 | -57.14 | $0.13 | 6000 |
| 2023-05-23 | -71.43 | $0.12 | 108122 |
| 2023-05-19 | -53.33 | $0.13 | 11040 |
| 2023-05-18 | -53.33 | $0.13 | 122878 |
| 2023-05-17 | -46.67 | $0.14 | 276548 |
| 2023-05-16 | -40.00 | $0.14 | 102500 |
| 2023-05-15 | -33.33 | $0.15 | 67864 |
| 2023-05-12 | -26.67 | $0.15 | 202111 |
| 2023-05-11 | -33.33 | $0.15 | 227150 |
| 2023-05-10 | -20.00 | $0.16 | 460106 |
| 2023-05-09 | -14.29 | $0.16 | 480527 |
| 2023-05-08 | -21.43 | $0.14 | 1.1M |
| 2023-05-05 | -63.64 | $0.11 | 25000 |
| 2023-05-04 | -72.73 | $0.10 | 10000 |
| 2023-05-03 | -72.73 | $0.10 | 1420 |
| 2023-05-02 | -54.55 | $0.11 | 30500 |
| 2023-05-01 | -63.64 | $0.11 | 46324 |
| 2023-04-28 | -61.54 | $0.10 | 208988 |
| 2023-04-27 | -30.77 | $0.12 | 221100 |
| 2023-04-26 | -61.54 | $0.10 | — |
| 2023-04-25 | -61.54 | $0.10 | 7500 |
| 2023-04-24 | -61.54 | $0.10 | 22000 |
| 2023-04-21 | -61.54 | $0.10 | 55000 |
| 2023-04-20 | -46.15 | $0.11 | 39330 |
| 2023-04-19 | -69.23 | $0.10 | 179000 |
| 2023-04-18 | -46.15 | $0.11 | 154000 |
| 2023-04-17 | -30.77 | $0.12 | 144200 |
| 2023-04-14 | -38.46 | $0.12 | 193985 |
| 2023-04-13 | 0.00 | $0.13 | 714583 |
| 2023-04-12 | -20.00 | $0.10 | 204000 |
| 2023-04-11 | 0.00 | $0.10 | 183900 |
| 2023-04-10 | -25.00 | $0.09 | 356631 |
| 2023-04-06 | -25.00 | $0.09 | 187444 |
| 2023-04-05 | -25.00 | $0.09 | 14000 |
| 2023-04-04 | 0.00 | $0.10 | 555300 |
| 2023-04-03 | -50.00 | $0.09 | 152000 |
| 2023-03-31 | -60.00 | $0.09 | 251905 |
| 2023-03-30 | -100.00 | $0.08 | 305728 |
| 2023-03-29 | -100.00 | $0.08 | 43550 |
| 2023-03-28 | -94.74 | $0.09 | 23176 |
| 2023-03-27 | -94.74 | $0.09 | 186685 |
| 2023-03-24 | -89.47 | $0.09 | 42100 |
| 2023-03-23 | -94.74 | $0.09 | 175000 |
| 2023-03-22 | -94.74 | $0.09 | 4000 |
| 2023-03-21 | -94.74 | $0.09 | 184290 |
| 2023-03-20 | -94.74 | $0.09 | 21000 |
| 2023-03-17 | -89.47 | $0.09 | 162602 |
| 2023-03-16 | -94.74 | $0.09 | 32200 |
| 2023-03-15 | -94.74 | $0.09 | 45000 |
| 2023-03-14 | -94.74 | $0.09 | 272967 |
| 2023-03-13 | -94.74 | $0.09 | 46711 |
| 2023-03-10 | -89.47 | $0.09 | 58000 |
| 2023-03-09 | -94.74 | $0.09 | 22800 |
| 2023-03-08 | -100.00 | $0.08 | 151000 |
| 2023-03-07 | -94.74 | $0.09 | 286060 |
| 2023-03-06 | -100.00 | $0.09 | 623404 |
| 2023-03-03 | -90.00 | $0.10 | 976920 |
| 2023-03-02 | -94.44 | $0.11 | 1.7M |
| 2023-03-01 | -25.00 | $0.18 | 253845 |
| 2023-02-28 | -57.14 | $0.16 | 36232 |
| 2023-02-27 | -71.43 | $0.15 | 2550 |
| 2023-02-24 | -85.71 | $0.14 | 37000 |
| 2023-02-23 | -94.12 | $0.14 | 10650 |
| 2023-02-22 | -95.45 | $0.14 | 69225 |
| 2023-02-21 | -90.91 | $0.14 | 103000 |
| 2023-02-17 | -95.24 | $0.14 | 31990 |
| 2023-02-16 | -90.48 | $0.15 | 288658 |
| 2023-02-15 | -85.71 | $0.15 | 42927 |
| 2023-02-14 | -85.71 | $0.15 | 100276 |
| 2023-02-13 | -85.71 | $0.15 | 56722 |
| 2023-02-10 | -90.48 | $0.15 | 126360 |
| 2023-02-09 | -100.00 | $0.15 | 226030 |
| 2023-02-08 | -89.47 | $0.16 | 86027 |
| 2023-02-07 | -94.74 | $0.15 | 353363 |
| 2023-02-06 | -100.00 | $0.17 | 135678 |
| 2023-02-03 | -84.21 | $0.18 | 75327 |
| 2023-02-02 | -84.21 | $0.18 | 117088 |
| 2023-02-01 | -88.89 | $0.18 | 175050 |
| 2023-01-31 | -72.22 | $0.20 | 222380 |
| 2023-01-30 | -100.00 | $0.17 | 329601 |
| 2023-01-27 | -88.89 | $0.18 | 140193 |
| 2023-01-26 | -100.00 | $0.18 | 512864 |
| 2023-01-25 | -75.00 | $0.20 | 2.7M |
| 2023-01-24 | -81.25 | $0.20 | 272152 |
| 2023-01-23 | -75.00 | $0.20 | 172459 |
| 2023-01-20 | -68.75 | $0.21 | 321297 |
| 2023-01-19 | -68.75 | $0.21 | 524721 |
| 2023-01-18 | -61.90 | $0.20 | 144377 |
| 2023-01-17 | -52.17 | $0.20 | 587263 |
| 2023-01-16 | -56.52 | $0.20 | 390961 |
| 2023-01-13 | -47.83 | $0.21 | 301002 |
| 2023-01-12 | -56.52 | $0.20 | 255150 |
| 2023-01-11 | -47.83 | $0.21 | 241172 |
| 2023-01-10 | -52.17 | $0.20 | 453374 |
| 2023-01-09 | -26.09 | $0.23 | 322124 |
| 2023-01-06 | -9.52 | $0.24 | 368200 |
| 2023-01-05 | -21.05 | $0.22 | 46587 |
| 2023-01-04 | -10.53 | $0.23 | 752201 |
| 2023-01-03 | -60.00 | $0.20 | 366628 |
| 2022-12-30 | -56.00 | $0.20 | 231174 |
| 2022-12-29 | -50.00 | $0.21 | 188347 |
| 2022-12-28 | -51.85 | $0.21 | 224076 |
| 2022-12-23 | -59.26 | $0.20 | 168320 |
| 2022-12-22 | -62.07 | $0.20 | 144421 |
| 2022-12-21 | -57.58 | $0.22 | 146402 |
| 2022-12-20 | -63.64 | $0.21 | 255356 |
| 2022-12-19 | -72.73 | $0.19 | 459487 |
| 2022-12-16 | -93.94 | $0.16 | 573943 |
| 2022-12-15 | -87.88 | $0.17 | 58010 |
| 2022-12-14 | -75.76 | $0.19 | 81350 |
| 2022-12-13 | -91.89 | $0.17 | 157165 |
| 2022-12-12 | -91.89 | $0.17 | 510032 |
| 2022-12-09 | -94.29 | $0.17 | 101653 |
| 2022-12-08 | -85.71 | $0.19 | 274429 |
| 2022-12-07 | -91.18 | $0.18 | 409359 |
| 2022-12-06 | -76.47 | $0.21 | 327965 |
| 2022-12-05 | -82.86 | $0.19 | 2.2M |
| 2022-12-02 | -30.51 | $0.25 | 761834 |
| 2022-12-01 | -22.95 | $0.27 | 198289 |
| 2022-11-30 | -22.95 | $0.27 | 509635 |
| 2022-11-29 | -26.23 | $0.26 | 530325 |
| 2022-11-28 | -19.67 | $0.28 | 206724 |
| 2022-11-25 | -21.31 | $0.27 | 216795 |
| 2022-11-24 | -18.03 | $0.28 | 668285 |
| 2022-11-23 | -24.59 | $0.26 | 1.3M |
| 2022-11-22 | -16.39 | $0.29 | 726922 |
| 2022-11-21 | -13.11 | $0.30 | 593656 |
| 2022-11-18 | -13.11 | $0.30 | 937494 |
| 2022-11-17 | -19.67 | $0.28 | 534857 |
| 2022-11-16 | -14.75 | $0.29 | 2.3M |
| 2022-11-15 | -7.02 | $0.30 | 1.8M |
| 2022-11-14 | -24.56 | $0.25 | 2.0M |
| 2022-11-11 | -14.04 | $0.28 | 4.9M |
| 2022-11-10 | -9.09 | $0.23 | 3.4M |
| 2022-11-09 | -30.23 | $0.17 | 1.5M |
| 2022-11-08 | -23.26 | $0.19 | 4.7M |
| 2022-11-07 | -6.98 | $0.22 | 22.3M |
| 2022-11-04 | -57.14 | $0.04 | 66797 |
| 2022-11-03 | -57.14 | $0.04 | 198000 |
| 2022-11-02 | -57.14 | $0.04 | 40000 |
| 2022-11-01 | -42.86 | $0.04 | — |
| 2022-10-31 | -42.86 | $0.04 | 25000 |
| 2022-10-28 | -57.14 | $0.04 | 526000 |
| 2022-10-27 | -57.14 | $0.04 | 80000 |
| 2022-10-26 | -71.43 | $0.03 | 153000 |
| 2022-10-25 | -57.14 | $0.04 | 282746 |
| 2022-10-24 | -71.43 | $0.03 | 101000 |
| 2022-10-21 | -57.14 | $0.04 | 358650 |
| 2022-10-20 | -57.14 | $0.04 | 570000 |
| 2022-10-19 | -71.43 | $0.03 | 206110 |
| 2022-10-18 | -57.14 | $0.04 | 254399 |
| 2022-10-17 | -57.14 | $0.04 | 187001 |
| 2022-10-14 | -42.86 | $0.04 | 17951 |
| 2022-10-13 | -42.86 | $0.04 | 3.2M |
| 2022-10-12 | -100.00 | $0.02 | 102001 |
| 2022-10-11 | -100.00 | $0.02 | 104401 |
| 2022-10-07 | -100.00 | $0.02 | 941000 |
| 2022-10-06 | -75.00 | $0.03 | 20002 |
| 2022-10-05 | -75.00 | $0.03 | 818002 |
| 2022-10-04 | -75.00 | $0.03 | 16000 |
| 2022-10-03 | -50.00 | $0.03 | 43669 |
| 2022-09-30 | -50.00 | $0.03 | 601003 |
| 2022-09-29 | -66.67 | $0.03 | 78001 |
| 2022-09-28 | -66.67 | $0.03 | — |
| 2022-09-27 | -66.67 | $0.03 | 21122 |
| 2022-09-26 | -100.00 | $0.03 | 185451 |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | 62000 |
| 2022-09-20 | -50.00 | $0.04 | 50000 |
| 2022-09-19 | -66.67 | $0.04 | 519004 |
| 2022-09-16 | -66.67 | $0.04 | 53000 |
| 2022-09-15 | -66.67 | $0.04 | — |
| 2022-09-14 | -66.67 | $0.04 | — |
| 2022-09-13 | -66.67 | $0.04 | 42732 |
| 2022-09-12 | -50.00 | $0.04 | — |
| 2022-09-09 | -50.00 | $0.04 | 6125 |
| 2022-09-08 | -50.00 | $0.04 | 486377 |
| 2022-09-07 | -100.00 | $0.04 | 36000 |
| 2022-09-06 | -100.00 | $0.04 | 127441 |
| 2022-09-02 | -100.00 | $0.04 | 57408 |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | 37101 |
| 2022-08-30 | -66.67 | $0.04 | 3500 |
| 2022-08-29 | -66.67 | $0.04 | 45224 |
| 2022-08-26 | -66.67 | $0.04 | — |
| 2022-08-25 | -50.00 | $0.04 | 65000 |
| 2022-08-24 | -50.00 | $0.04 | — |
| 2022-08-23 | -50.00 | $0.04 | 192048 |
| 2022-08-22 | -50.00 | $0.04 | 450201 |
| 2022-08-19 | -25.00 | $0.05 | — |
| 2022-08-18 | -25.00 | $0.05 | 90000 |
| 2022-08-17 | -25.00 | $0.05 | 32166 |
| 2022-08-16 | -25.00 | $0.05 | 385000 |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | 90020 |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | 113360 |
| 2022-08-09 | 0.00 | $0.05 | 15000 |
| 2022-08-08 | 0.00 | $0.05 | 92724 |
| 2022-08-05 | -25.00 | $0.05 | 81000 |
| 2022-08-04 | -50.00 | $0.04 | 99276 |
| 2022-08-03 | -25.00 | $0.05 | 988398 |
| 2022-08-02 | -66.67 | $0.04 | 31001 |
| 2022-07-29 | -66.67 | $0.04 | 27000 |
| 2022-07-28 | -66.67 | $0.04 | 932381 |
| 2022-07-27 | -50.00 | $0.04 | — |
| 2022-07-26 | -50.00 | $0.04 | — |
| 2022-07-25 | -50.00 | $0.04 | 4000 |
| 2022-07-22 | -50.00 | $0.04 | 3750 |
| 2022-07-21 | -50.00 | $0.04 | — |
| 2022-07-20 | -50.00 | $0.04 | 11000 |
| 2022-07-19 | -50.00 | $0.04 | 8600 |
| 2022-07-18 | 0.00 | $0.05 | 9016 |
| 2022-07-15 | -100.00 | $0.04 | 45449 |
| 2022-07-14 | -50.00 | $0.04 | — |
| 2022-07-13 | -50.00 | $0.04 | — |
| 2022-07-12 | -33.33 | $0.04 | 15000 |
| 2022-07-11 | -33.33 | $0.04 | 12000 |
| 2022-07-08 | 0.00 | $0.05 | 114000 |
| 2022-07-07 | -66.67 | $0.04 | 36000 |
| 2022-07-06 | -66.67 | $0.04 | 20100 |
| 2022-07-05 | -33.33 | $0.04 | 18760 |
| 2022-07-04 | -66.67 | $0.04 | 50533 |
| 2022-06-30 | -33.33 | $0.04 | 121000 |
| 2022-06-29 | -33.33 | $0.04 | 21543 |
| 2022-06-28 | -33.33 | $0.04 | 198000 |
| 2022-06-27 | -33.33 | $0.04 | 16801 |
| 2022-06-24 | -33.33 | $0.04 | — |
| 2022-06-23 | -33.33 | $0.04 | 26000 |
| 2022-06-22 | 0.00 | $0.05 | — |
| 2022-06-21 | 0.00 | $0.05 | 131871 |
| 2022-06-20 | -50.00 | $0.04 | 16711 |
| 2022-06-17 | -50.00 | $0.04 | 163928 |
| 2022-06-16 | -50.00 | $0.04 | 194681 |
| 2022-06-15 | -50.00 | $0.04 | 30000 |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | 18000 |
| 2022-06-10 | -100.00 | $0.04 | 140818 |
| 2022-06-09 | -100.00 | $0.04 | 100449 |
| 2022-06-08 | -100.00 | $0.04 | 312511 |
| 2022-06-07 | -66.67 | $0.04 | 112185 |
| 2022-06-06 | -66.67 | $0.04 | 100025 |
| 2022-06-03 | -66.67 | $0.04 | 10000 |
| 2022-06-02 | -75.00 | $0.04 | 10000 |
| 2022-06-01 | -100.00 | $0.04 | 195000 |
| 2022-05-31 | -100.00 | $0.04 | 10000 |
| 2022-05-30 | -100.00 | $0.04 | 53001 |
| 2022-05-27 | -100.00 | $0.04 | 62200 |
| 2022-05-26 | -100.00 | $0.04 | 3600 |
| 2022-05-25 | -87.50 | $0.04 | 1039 |
| 2022-05-24 | -100.00 | $0.04 | 31827 |
| 2022-05-20 | -100.00 | $0.04 | 392000 |
| 2022-05-19 | -100.00 | $0.04 | 643004 |
| 2022-05-18 | -92.86 | $0.04 | — |
| 2022-05-17 | -92.86 | $0.04 | 129505 |
| 2022-05-16 | -100.00 | $0.04 | 77100 |
| 2022-05-13 | -85.71 | $0.05 | 10989 |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | 121362 |
| 2022-05-10 | -100.00 | $0.04 | 129213 |
| 2022-05-09 | -86.67 | $0.05 | — |
| 2022-05-06 | -86.67 | $0.05 | 241685 |
| 2022-05-05 | -86.67 | $0.05 | 837358 |
| 2022-05-04 | -100.00 | $0.05 | 147500 |
| 2022-05-03 | -100.00 | $0.05 | 298911 |
| 2022-05-02 | -100.00 | $0.05 | 516897 |
| 2022-04-29 | -100.00 | $0.06 | 342500 |
| 2022-04-28 | -100.00 | $0.07 | 500126 |
| 2022-04-27 | -100.00 | $0.07 | 503500 |
| 2022-04-26 | -100.00 | $0.09 | — |
| 2022-04-25 | -100.00 | $0.09 | 20600 |
| 2022-04-22 | -87.50 | $0.10 | 174999 |
| 2022-04-21 | -100.00 | $0.10 | — |
| 2022-04-20 | -100.00 | $0.10 | — |
| 2022-04-19 | -100.00 | $0.10 | 4607 |
| 2022-04-18 | -66.67 | $0.11 | 3497 |
| 2022-04-14 | -66.67 | $0.11 | 84250 |
| 2022-04-13 | -100.00 | $0.11 | 20790 |
| 2022-04-12 | -100.00 | $0.11 | 2962 |
| 2022-04-11 | -100.00 | $0.11 | 13200 |
| 2022-04-08 | -80.00 | $0.11 | 21000 |
| 2022-04-07 | -100.00 | $0.11 | — |
| 2022-04-06 | -100.00 | $0.11 | 11700 |
| 2022-04-05 | -100.00 | $0.11 | 39490 |
| 2022-04-04 | -80.00 | $0.11 | 7000 |
| 2022-04-01 | -60.00 | $0.12 | — |
| 2022-03-31 | -60.00 | $0.12 | 30100 |
| 2022-03-30 | -60.00 | $0.12 | 1600 |
| 2022-03-29 | -100.00 | $0.11 | 121477 |
| 2022-03-28 | -77.78 | $0.12 | — |
| 2022-03-25 | -77.78 | $0.12 | 163500 |
| 2022-03-24 | -44.44 | $0.13 | 5786 |
| 2022-03-23 | -66.67 | $0.12 | 87700 |
| 2022-03-22 | -77.78 | $0.12 | 30000 |
| 2022-03-21 | -77.78 | $0.12 | — |
| 2022-03-18 | -77.78 | $0.12 | 5500 |
| 2022-03-17 | -66.67 | $0.12 | 1899 |
| 2022-03-16 | -77.78 | $0.12 | 23001 |
| 2022-03-15 | -77.78 | $0.12 | 701 |
| 2022-03-14 | -77.78 | $0.12 | 3531 |
| 2022-03-11 | -88.89 | $0.11 | 76500 |
| 2022-03-10 | -88.89 | $0.11 | — |
| 2022-03-09 | -88.89 | $0.11 | 34676 |
| 2022-03-08 | -88.89 | $0.11 | 178517 |
| 2022-03-07 | -62.50 | $0.13 | 2061 |
| 2022-03-04 | -62.50 | $0.13 | — |
| 2022-03-03 | -62.50 | $0.13 | 1000 |
| 2022-03-02 | -62.50 | $0.13 | 8000 |
| 2022-03-01 | -50.00 | $0.13 | 116500 |
| 2022-02-28 | -100.00 | $0.11 | 17500 |
| 2022-02-25 | -75.00 | $0.12 | 43000 |
| 2022-02-24 | -50.00 | $0.12 | — |
| 2022-02-23 | -50.00 | $0.12 | — |
| 2022-02-22 | -50.00 | $0.12 | 4657 |
| 2022-02-18 | -50.00 | $0.12 | — |
| 2022-02-17 | -60.00 | $0.12 | 56008 |
| 2022-02-16 | -100.00 | $0.11 | 53000 |
| 2022-02-15 | -83.33 | $0.12 | 35000 |
| 2022-02-14 | -66.67 | $0.12 | 8629 |
| 2022-02-11 | -83.33 | $0.12 | 140000 |
| 2022-02-10 | -100.00 | $0.12 | 30810 |
| 2022-02-09 | -100.00 | $0.12 | 11900 |
| 2022-02-08 | -100.00 | $0.12 | 62002 |
| 2022-02-07 | -100.00 | $0.12 | 55522 |
| 2022-02-04 | -100.00 | $0.12 | 20000 |
| 2022-02-03 | -75.00 | $0.13 | — |
| 2022-02-02 | -75.00 | $0.13 | 41780 |
| 2022-02-01 | -50.00 | $0.13 | 6024 |
| 2022-01-31 | -75.00 | $0.13 | 12702 |
| 2022-01-28 | -100.00 | $0.12 | 10101 |
| 2022-01-27 | -100.00 | $0.12 | 11622 |
| 2022-01-26 | -75.00 | $0.13 | — |
| 2022-01-25 | -75.00 | $0.13 | — |
| 2022-01-24 | -75.00 | $0.13 | 123343 |
| 2022-01-21 | -75.00 | $0.13 | 36994 |
| 2022-01-20 | -50.00 | $0.14 | 98642 |
| 2022-01-19 | -50.00 | $0.14 | — |
| 2022-01-18 | -50.00 | $0.14 | 3246 |
| 2022-01-17 | -33.33 | $0.14 | 3021 |
| 2022-01-14 | -50.00 | $0.14 | 1300 |
| 2022-01-13 | -75.00 | $0.13 | 4606 |
| 2022-01-12 | -80.00 | $0.13 | — |
| 2022-01-11 | -80.00 | $0.13 | 15774 |
| 2022-01-10 | -80.00 | $0.13 | 1073 |
| 2022-01-07 | -85.71 | $0.13 | 899 |
| 2022-01-06 | -85.71 | $0.13 | — |
| 2022-01-05 | -85.71 | $0.13 | 15500 |
| 2022-01-04 | -85.71 | $0.13 | 1000 |
| 2021-12-31 | -85.71 | $0.13 | 4000 |
| 2021-12-30 | -85.71 | $0.13 | 9904 |
| 2021-12-29 | -85.71 | $0.13 | 93909 |
| 2021-12-24 | -71.43 | $0.14 | 54752 |
| 2021-12-23 | -57.14 | $0.14 | 13500 |
| 2021-12-22 | -57.14 | $0.14 | 109000 |
| 2021-12-21 | -57.14 | $0.14 | 1500 |
| 2021-12-20 | -57.14 | $0.14 | 20794 |
| 2021-12-17 | -57.14 | $0.14 | 38389 |
| 2021-12-16 | -57.14 | $0.14 | 96312 |
| 2021-12-15 | -100.00 | $0.13 | 23893 |
| 2021-12-14 | -85.71 | $0.13 | 45500 |
| 2021-12-13 | -57.14 | $0.14 | 89918 |
| 2021-12-10 | -28.57 | $0.15 | 18500 |
| 2021-12-09 | -57.14 | $0.14 | 13130 |
| 2021-12-08 | -57.14 | $0.14 | 69500 |
| 2021-12-07 | -28.57 | $0.15 | 25971 |
| 2021-12-06 | -71.43 | $0.14 | 40278 |
| 2021-12-03 | -62.50 | $0.14 | — |
| 2021-12-02 | -62.50 | $0.14 | 50623 |
| 2021-12-01 | -87.50 | $0.13 | 1271 |
| 2021-11-30 | -87.50 | $0.13 | 30000 |
| 2021-11-29 | -75.00 | $0.13 | 16000 |
| 2021-11-26 | -62.50 | $0.14 | 118441 |
| 2021-11-25 | -50.00 | $0.14 | 111000 |
| 2021-11-24 | -50.00 | $0.14 | 10001 |
| 2021-11-23 | -50.00 | $0.14 | 26189 |
| 2021-11-22 | -50.00 | $0.14 | 1501 |
| 2021-11-19 | -25.00 | $0.15 | 1500 |
| 2021-11-18 | -50.00 | $0.14 | 64066 |
| 2021-11-17 | -37.50 | $0.15 | 2150 |
| 2021-11-16 | -12.50 | $0.16 | 6747 |
| 2021-11-15 | 0.00 | $0.16 | — |
| 2021-11-12 | 0.00 | $0.16 | 90600 |
| 2021-11-11 | -12.50 | $0.15 | 107217 |
| 2021-11-10 | -28.57 | $0.14 | 117025 |
| 2021-11-09 | -16.67 | $0.14 | 90500 |
| 2021-11-08 | -37.50 | $0.13 | 11500 |
| 2021-11-05 | -50.00 | $0.12 | 38452 |
| 2021-11-04 | -25.00 | $0.13 | 4968 |
| 2021-11-03 | -50.00 | $0.12 | 10000 |
| 2021-11-02 | -37.50 | $0.13 | — |
| 2021-11-01 | -37.50 | $0.13 | — |
| 2021-10-29 | -37.50 | $0.13 | 308000 |
| 2021-10-28 | -12.50 | $0.14 | 11000 |
| 2021-10-27 | -12.50 | $0.14 | 19500 |
| 2021-10-26 | -12.50 | $0.14 | 92222 |
| 2021-10-25 | 0.00 | $0.14 | 81630 |
| 2021-10-22 | -25.00 | $0.13 | 10797 |
| 2021-10-21 | -40.00 | $0.13 | 1921 |
| 2021-10-20 | -50.00 | $0.13 | 14786 |
| 2021-10-19 | -40.00 | $0.13 | 169500 |
| 2021-10-18 | -50.00 | $0.13 | 396001 |
| 2021-10-15 | -70.00 | $0.12 | 606000 |
| 2021-10-14 | -75.00 | $0.12 | 101000 |
| 2021-10-13 | -75.00 | $0.12 | — |
| 2021-10-12 | -75.00 | $0.12 | 264892 |
| 2021-10-08 | -75.00 | $0.12 | 9500 |
| 2021-10-07 | -91.67 | $0.11 | — |
| 2021-10-06 | -91.67 | $0.11 | 167000 |
| 2021-10-05 | -100.00 | $0.11 | 206511 |
| 2021-10-04 | -90.91 | $0.11 | 78125 |
| 2021-10-01 | -90.91 | $0.11 | 534634 |
| 2021-09-30 | -87.50 | $0.13 | 50000 |
| 2021-09-29 | -75.00 | $0.13 | 201159 |
| 2021-09-28 | -62.50 | $0.14 | 78500 |
| 2021-09-27 | -50.00 | $0.14 | — |
| 2021-09-24 | -50.00 | $0.14 | 102500 |
| 2021-09-23 | -100.00 | $0.13 | 26000 |
| 2021-09-22 | -33.33 | $0.15 | 25659 |
| 2021-09-21 | -66.67 | $0.14 | 3722 |
| 2021-09-20 | -66.67 | $0.14 | 36107 |
| 2021-09-17 | -50.00 | $0.15 | — |
| 2021-09-16 | -42.86 | $0.15 | 60637 |
| 2021-09-15 | 0.00 | $0.16 | — |
| 2021-09-14 | 0.00 | $0.16 | — |
| 2021-09-13 | 0.00 | $0.16 | 42702 |
| 2021-09-10 | -12.50 | $0.16 | — |
| 2021-09-09 | -12.50 | $0.16 | 2000 |
| 2021-09-08 | 0.00 | $0.16 | 13500 |
| 2021-09-07 | -12.50 | $0.16 | 5278 |
| 2021-09-03 | -50.00 | $0.14 | 25000 |
| 2021-09-02 | 0.00 | $0.16 | 8779 |
| 2021-09-01 | 0.00 | $0.16 | 15196 |
| 2021-08-31 | -50.00 | $0.15 | 10000 |
| 2021-08-30 | -50.00 | $0.15 | 6800 |
| 2021-08-27 | -50.00 | $0.15 | 68800 |
| 2021-08-26 | -40.00 | $0.15 | 1195 |
| 2021-08-25 | -70.00 | $0.14 | 22005 |
| 2021-08-24 | -80.00 | $0.13 | 73500 |
| 2021-08-23 | -60.00 | $0.14 | 4400 |
| 2021-08-20 | -80.00 | $0.13 | 15500 |
| 2021-08-19 | -80.00 | $0.13 | 81700 |
| 2021-08-18 | -60.00 | $0.14 | 110000 |
| 2021-08-17 | -80.00 | $0.13 | 198700 |
| 2021-08-16 | -70.00 | $0.14 | 197322 |
| 2021-08-13 | -80.00 | $0.13 | 34265 |
| 2021-08-12 | -77.78 | $0.14 | 58024 |
| 2021-08-11 | -44.44 | $0.15 | 171000 |
| 2021-08-10 | -44.44 | $0.15 | 205128 |
| 2021-08-09 | -70.00 | $0.15 | — |
| 2021-08-06 | -70.00 | $0.15 | 37033 |
| 2021-08-05 | -70.00 | $0.15 | 238589 |
| 2021-08-04 | -70.00 | $0.15 | 130443 |
| 2021-08-03 | -40.00 | $0.17 | 67500 |
| 2021-07-30 | -80.00 | $0.15 | 30000 |
| 2021-07-29 | -60.00 | $0.16 | 148399 |
| 2021-07-28 | -100.00 | $0.15 | 103000 |
| 2021-07-27 | -62.50 | $0.17 | — |
| 2021-07-26 | -62.50 | $0.17 | — |
| 2021-07-23 | -62.50 | $0.17 | — |
| 2021-07-22 | -62.50 | $0.17 | 14500 |
| 2021-07-21 | -75.00 | $0.16 | 86174 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.80
2026-07-17
Close Price
$1.05
Vol: 126537Average Directional Index - Detailed Analysis
Minimum
7.29
Average
22.92
Maximum
58.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.80 | $1.05 | 126537 |
| 2026-07-16 | 9.97 | $1.12 | 89072 |
| 2026-07-15 | 9.87 | $1.14 | 413485 |
| 2026-07-14 | 9.13 | $1.14 | 113861 |
| 2026-07-13 | 9.17 | $1.10 | 41945 |
| 2026-07-10 | 9.31 | $1.13 | 49749 |
| 2026-07-09 | 9.36 | $1.09 | 61234 |
| 2026-07-08 | 9.68 | $1.08 | 78815 |
| 2026-07-07 | 10.16 | $1.07 | 70422 |
| 2026-07-06 | 10.42 | $1.10 | 127937 |
| 2026-07-03 | 10.49 | $1.09 | 227099 |
| 2026-07-02 | 10.55 | $1.08 | 77696 |
| 2026-06-30 | 10.98 | $1.02 | 14024 |
| 2026-06-29 | 11.08 | $1.00 | 117509 |
| 2026-06-26 | 11.19 | $1.03 | 33919 |
| 2026-06-25 | 11.30 | $1.05 | 104486 |
| 2026-06-24 | 11.21 | $0.97 | 84641 |
| 2026-06-23 | 10.81 | $1.02 | 126576 |
| 2026-06-22 | 10.62 | $1.03 | 174699 |
| 2026-06-19 | 10.65 | $1.03 | 342694 |
| 2026-06-18 | 10.58 | $1.06 | 206841 |
| 2026-06-17 | 10.58 | $1.10 | 117164 |
| 2026-06-16 | 10.59 | $1.12 | 134001 |
| 2026-06-15 | 10.79 | $1.14 | 133908 |
| 2026-06-12 | 11.00 | $1.08 | 29304 |
| 2026-06-11 | 11.12 | $1.05 | 7090 |
| 2026-06-10 | 10.81 | $0.99 | 54994 |
| 2026-06-09 | 10.49 | $1.03 | 172764 |
| 2026-06-08 | 10.23 | $1.07 | 18674 |
| 2026-06-05 | 10.44 | $1.11 | 191548 |
| 2026-06-04 | 10.94 | $1.14 | 51259 |
| 2026-06-03 | 11.28 | $1.14 | 187157 |
| 2026-06-02 | 11.44 | $1.19 | 81868 |
| 2026-06-01 | 11.61 | $1.13 | 30279 |
| 2026-05-29 | 12.22 | $1.12 | 152057 |
| 2026-05-28 | 12.77 | $1.08 | 91241 |
| 2026-05-27 | 12.78 | $1.07 | 63436 |
| 2026-05-26 | 12.78 | $1.10 | 101064 |
| 2026-05-25 | 13.10 | $1.13 | 31010 |
| 2026-05-22 | 13.70 | $1.11 | 87024 |
| 2026-05-21 | 14.33 | $1.12 | 48688 |
| 2026-05-20 | 14.44 | $1.10 | 46979 |
| 2026-05-19 | 14.79 | $1.14 | 179665 |
| 2026-05-15 | 15.16 | $1.13 | 206328 |
| 2026-05-14 | 15.66 | $1.22 | 235333 |
| 2026-05-13 | 15.79 | $1.20 | 271586 |
| 2026-05-12 | 15.82 | $1.20 | 134868 |
| 2026-05-11 | 16.09 | $1.19 | 172651 |
| 2026-05-08 | 16.17 | $1.20 | 174939 |
| 2026-05-07 | 16.32 | $1.11 | 250152 |
| 2026-05-06 | 16.98 | $1.13 | 164814 |
| 2026-05-05 | 17.47 | $1.11 | 19588 |
| 2026-05-04 | 18.35 | $1.08 | 176869 |
| 2026-05-01 | 19.28 | $1.11 | 61244 |
| 2026-04-30 | 20.24 | $1.13 | 49523 |
| 2026-04-29 | 21.18 | $1.10 | 40297 |
| 2026-04-28 | 22.24 | $1.10 | 69061 |
| 2026-04-27 | 23.37 | $1.15 | 74608 |
| 2026-04-24 | 24.15 | $1.13 | 18966 |
| 2026-04-23 | 25.18 | $1.12 | 66220 |
| 2026-04-22 | 26.28 | $1.12 | 146927 |
| 2026-04-21 | 27.28 | $1.11 | 98636 |
| 2026-04-20 | 28.33 | $1.18 | 143248 |
| 2026-04-17 | 29.29 | $1.19 | 127998 |
| 2026-04-16 | 29.85 | $1.26 | 129031 |
| 2026-04-15 | 29.85 | $1.28 | 209284 |
| 2026-04-14 | 29.94 | $1.24 | 240025 |
| 2026-04-13 | 30.09 | $1.25 | 507617 |
| 2026-04-10 | 30.25 | $1.19 | 137777 |
| 2026-04-09 | 30.69 | $1.21 | 60515 |
| 2026-04-08 | 31.21 | $1.14 | 152601 |
| 2026-04-07 | 31.76 | $1.13 | 146286 |
| 2026-04-06 | 32.52 | $1.17 | 97271 |
| 2026-04-02 | 32.91 | $1.20 | 130963 |
| 2026-04-01 | 33.31 | $1.27 | 199605 |
| 2026-03-31 | 33.22 | $1.19 | 166601 |
| 2026-03-30 | 33.58 | $1.07 | 149238 |
| 2026-03-27 | 34.50 | $1.08 | 96555 |
| 2026-03-26 | 35.53 | $1.08 | 177582 |
| 2026-03-25 | 36.39 | $1.18 | 184545 |
| 2026-03-24 | 36.91 | $1.08 | 318315 |
| 2026-03-23 | 37.50 | $1.04 | 166285 |
| 2026-03-20 | 38.51 | $1.00 | 262231 |
| 2026-03-19 | 39.67 | $1.07 | 536989 |
| 2026-03-18 | 40.60 | $1.12 | 423779 |
| 2026-03-17 | 40.77 | $1.18 | 324796 |
| 2026-03-16 | 40.38 | $1.23 | 188666 |
| 2026-03-13 | 39.67 | $1.25 | 299578 |
| 2026-03-12 | 38.82 | $1.27 | 211045 |
| 2026-03-11 | 37.95 | $1.26 | 270953 |
| 2026-03-10 | 36.55 | $1.27 | 148286 |
| 2026-03-09 | 35.21 | $1.20 | 502839 |
| 2026-03-06 | 33.95 | $1.26 | 319352 |
| 2026-03-05 | 32.10 | $1.29 | 327949 |
| 2026-03-04 | 29.93 | $1.32 | 835059 |
| 2026-03-03 | 27.65 | $1.29 | 1.2M |
| 2026-03-02 | 25.35 | $1.32 | 2.3M |
| 2026-02-27 | 22.92 | $0.94 | 1.4M |
| 2026-02-26 | 21.45 | $0.77 | 369816 |
| 2026-02-25 | 20.72 | $0.81 | 1.5M |
| 2026-02-24 | 19.96 | $0.68 | 102834 |
| 2026-02-23 | 20.42 | $0.68 | 156044 |
| 2026-02-20 | 20.74 | $0.69 | 185230 |
| 2026-02-19 | 20.91 | $0.66 | 116525 |
| 2026-02-18 | 21.32 | $0.66 | 80543 |
| 2026-02-17 | 21.44 | $0.67 | 111840 |
| 2026-02-13 | 21.79 | $0.65 | 163346 |
| 2026-02-12 | 22.17 | $0.67 | 345463 |
| 2026-02-11 | 22.25 | $0.70 | 458363 |
| 2026-02-10 | 22.44 | $0.68 | 130845 |
| 2026-02-09 | 22.85 | $0.70 | 203211 |
| 2026-02-06 | 23.14 | $0.69 | 250320 |
| 2026-02-05 | 23.44 | $0.69 | 409854 |
| 2026-02-04 | 23.48 | $0.73 | 142861 |
| 2026-02-03 | 23.22 | $0.75 | 397140 |
| 2026-02-02 | 22.64 | $0.72 | 207215 |
| 2026-01-30 | 22.19 | $0.77 | 613376 |
| 2026-01-29 | 21.24 | $0.80 | 685729 |
| 2026-01-28 | 20.23 | $0.83 | 343159 |
| 2026-01-27 | 18.51 | $0.78 | 442500 |
| 2026-01-26 | 16.76 | $0.83 | 2.1M |
| 2026-01-23 | 14.91 | $0.62 | 297213 |
| 2026-01-22 | 15.07 | $0.60 | 235036 |
| 2026-01-21 | 15.24 | $0.63 | 280932 |
| 2026-01-20 | 14.77 | $0.62 | 142725 |
| 2026-01-19 | 14.75 | $0.64 | 401450 |
| 2026-01-16 | 14.72 | $0.57 | 172273 |
| 2026-01-15 | 15.41 | $0.58 | 169905 |
| 2026-01-14 | 15.92 | $0.61 | 201726 |
| 2026-01-13 | 15.75 | $0.60 | 116649 |
| 2026-01-12 | 15.57 | $0.64 | 155774 |
| 2026-01-09 | 14.56 | $0.63 | 294400 |
| 2026-01-08 | 13.65 | $0.58 | 151927 |
| 2026-01-07 | 13.02 | $0.62 | 106192 |
| 2026-01-06 | 11.73 | $0.61 | 643949 |
| 2026-01-05 | 10.39 | $0.56 | 130948 |
| 2026-01-02 | 10.32 | $0.55 | 39052 |
| 2025-12-31 | 10.52 | $0.56 | 168276 |
| 2025-12-30 | 10.73 | $0.56 | 374473 |
| 2025-12-29 | 11.23 | $0.51 | 99172 |
| 2025-12-24 | 11.59 | $0.54 | 21104 |
| 2025-12-23 | 11.47 | $0.54 | 334572 |
| 2025-12-22 | 11.33 | $0.54 | 87813 |
| 2025-12-19 | 10.83 | $0.53 | 416320 |
| 2025-12-18 | 10.30 | $0.53 | 58674 |
| 2025-12-17 | 9.74 | $0.53 | 201385 |
| 2025-12-16 | 9.15 | $0.49 | 139120 |
| 2025-12-15 | 9.56 | $0.49 | 247392 |
| 2025-12-12 | 9.99 | $0.51 | 101727 |
| 2025-12-11 | 9.77 | $0.52 | 225459 |
| 2025-12-10 | 9.16 | $0.50 | 121676 |
| 2025-12-09 | 9.45 | $0.51 | 41500 |
| 2025-12-08 | 9.75 | $0.50 | 219332 |
| 2025-12-05 | 10.07 | $0.50 | 140252 |
| 2025-12-04 | 10.00 | $0.50 | 299114 |
| 2025-12-03 | 9.71 | $0.49 | 85980 |
| 2025-12-02 | 9.41 | $0.48 | 255098 |
| 2025-12-01 | 9.10 | $0.48 | 462002 |
| 2025-11-28 | 8.91 | $0.49 | 153190 |
| 2025-11-27 | 8.33 | $0.49 | 50613 |
| 2025-11-26 | 8.14 | $0.49 | 287500 |
| 2025-11-25 | 7.94 | $0.50 | 86694 |
| 2025-11-24 | 7.74 | $0.50 | 179210 |
| 2025-11-21 | 7.52 | $0.49 | 80653 |
| 2025-11-20 | 7.29 | $0.49 | 22158 |
| 2025-11-19 | 7.31 | $0.51 | 79173 |
| 2025-11-18 | 7.60 | $0.50 | 94530 |
| 2025-11-17 | 7.90 | $0.51 | 75000 |
| 2025-11-14 | 8.22 | $0.52 | 11267 |
| 2025-11-13 | 8.49 | $0.51 | 23645 |
| 2025-11-12 | 8.78 | $0.52 | 67102 |
| 2025-11-11 | 9.08 | $0.53 | 2029 |
| 2025-11-10 | 9.15 | $0.52 | 72630 |
| 2025-11-07 | 9.44 | $0.51 | 45000 |
| 2025-11-06 | 9.66 | $0.51 | 14052 |
| 2025-11-05 | 10.12 | $0.54 | 173894 |
| 2025-11-04 | 10.60 | $0.50 | 138874 |
| 2025-11-03 | 10.63 | $0.52 | 7500 |
| 2025-10-31 | 11.11 | $0.52 | 51500 |
| 2025-10-30 | 11.61 | $0.53 | 83700 |
| 2025-10-29 | 12.13 | $0.52 | 53577 |
| 2025-10-28 | 12.69 | $0.53 | 113758 |
| 2025-10-27 | 13.27 | $0.51 | 207351 |
| 2025-10-24 | 13.88 | $0.52 | 317754 |
| 2025-10-23 | 14.51 | $0.53 | 76138 |
| 2025-10-22 | 14.79 | $0.52 | 93842 |
| 2025-10-21 | 15.25 | $0.56 | 183318 |
| 2025-10-20 | 15.54 | $0.55 | 29342 |
| 2025-10-17 | 15.84 | $0.55 | 128334 |
| 2025-10-16 | 16.16 | $0.56 | 130007 |
| 2025-10-15 | 15.93 | $0.56 | 95112 |
| 2025-10-14 | 15.81 | $0.55 | 442658 |
| 2025-10-10 | 15.69 | $0.53 | 178677 |
| 2025-10-09 | 15.84 | $0.54 | 136866 |
| 2025-10-08 | 15.61 | $0.57 | 397032 |
| 2025-10-07 | 15.19 | $0.59 | 523311 |
| 2025-10-06 | 14.11 | $0.64 | 293573 |
| 2025-10-03 | 13.44 | $0.58 | 182742 |
| 2025-10-02 | 13.50 | $0.58 | 124432 |
| 2025-10-01 | 13.74 | $0.59 | 54200 |
| 2025-09-30 | 13.78 | $0.58 | 123668 |
| 2025-09-29 | 13.81 | $0.58 | 181112 |
| 2025-09-26 | 13.85 | $0.53 | 267022 |
| 2025-09-25 | 14.58 | $0.53 | 516903 |
| 2025-09-24 | 15.15 | $0.55 | 81621 |
| 2025-09-23 | 15.05 | $0.56 | 205626 |
| 2025-09-22 | 14.69 | $0.56 | 158872 |
| 2025-09-19 | 14.31 | $0.57 | 384923 |
| 2025-09-18 | 13.92 | $0.53 | 104544 |
| 2025-09-17 | 14.41 | $0.51 | 53438 |
| 2025-09-16 | 15.16 | $0.52 | 111900 |
| 2025-09-15 | 15.95 | $0.52 | 266897 |
| 2025-09-12 | 16.78 | $0.53 | 126400 |
| 2025-09-11 | 17.22 | $0.53 | 24000 |
| 2025-09-10 | 17.88 | $0.55 | 127702 |
| 2025-09-09 | 18.57 | $0.54 | 104268 |
| 2025-09-08 | 19.09 | $0.53 | 234275 |
| 2025-09-05 | 19.82 | $0.52 | 136352 |
| 2025-09-04 | 20.16 | $0.52 | 59023 |
| 2025-09-03 | 20.51 | $0.57 | 218725 |
| 2025-09-02 | 19.93 | $0.58 | 339142 |
| 2025-08-29 | 19.45 | $0.54 | 27055 |
| 2025-08-28 | 20.05 | $0.52 | 36950 |
| 2025-08-27 | 20.68 | $0.52 | 101018 |
| 2025-08-26 | 21.08 | $0.53 | 25362 |
| 2025-08-25 | 21.23 | $0.55 | 37773 |
| 2025-08-22 | 21.39 | $0.52 | 41473 |
| 2025-08-21 | 21.74 | $0.53 | 205624 |
| 2025-08-20 | 22.30 | $0.51 | 98604 |
| 2025-08-19 | 23.31 | $0.50 | 48600 |
| 2025-08-18 | 24.13 | $0.52 | 7520 |
| 2025-08-15 | 24.48 | $0.53 | 130157 |
| 2025-08-14 | 24.85 | $0.52 | 212021 |
| 2025-08-13 | 25.42 | $0.52 | 99044 |
| 2025-08-12 | 26.02 | $0.50 | 59025 |
| 2025-08-11 | 26.65 | $0.52 | 173337 |
| 2025-08-08 | 26.84 | $0.53 | 185036 |
| 2025-08-07 | 27.04 | $0.53 | 231464 |
| 2025-08-06 | 27.41 | $0.52 | 67642 |
| 2025-08-05 | 27.56 | $0.52 | 134441 |
| 2025-08-01 | 27.86 | $0.49 | 68334 |
| 2025-07-31 | 28.64 | $0.49 | 31982 |
| 2025-07-30 | 29.25 | $0.47 | 201807 |
| 2025-07-29 | 29.88 | $0.50 | 194408 |
| 2025-07-28 | 29.86 | $0.51 | 139435 |
| 2025-07-25 | 29.70 | $0.55 | 140201 |
| 2025-07-24 | 28.42 | $0.54 | 207332 |
| 2025-07-23 | 27.07 | $0.56 | 780359 |
| 2025-07-22 | 25.65 | $0.57 | 332931 |
| 2025-07-21 | 24.65 | $0.51 | 64000 |
| 2025-07-18 | 24.33 | $0.53 | 44637 |
| 2025-07-17 | 23.64 | $0.51 | 23531 |
| 2025-07-16 | 23.26 | $0.52 | 30691 |
| 2025-07-15 | 22.86 | $0.53 | 69206 |
| 2025-07-14 | 22.11 | $0.55 | 144747 |
| 2025-07-11 | 21.31 | $0.52 | 137090 |
| 2025-07-10 | 21.17 | $0.53 | 203789 |
| 2025-07-09 | 21.03 | $0.51 | 63565 |
| 2025-07-08 | 21.31 | $0.51 | 226699 |
| 2025-07-07 | 21.60 | $0.51 | 182541 |
| 2025-07-04 | 21.91 | $0.51 | 16205 |
| 2025-07-03 | 21.79 | $0.51 | 117274 |
| 2025-07-02 | 21.65 | $0.53 | 226801 |
| 2025-06-30 | 21.70 | $0.51 | 79404 |
| 2025-06-27 | 21.94 | $0.52 | 231500 |
| 2025-06-26 | 22.20 | $0.53 | 158200 |
| 2025-06-25 | 22.20 | $0.50 | 139102 |
| 2025-06-24 | 22.56 | $0.50 | 111580 |
| 2025-06-23 | 22.95 | $0.50 | 77690 |
| 2025-06-20 | 23.35 | $0.50 | 172081 |
| 2025-06-19 | 23.41 | $0.51 | 123600 |
| 2025-06-18 | 23.08 | $0.55 | 85760 |
| 2025-06-17 | 21.46 | $0.58 | 375726 |
| 2025-06-16 | 19.39 | $0.56 | 31881 |
| 2025-06-13 | 17.52 | $0.57 | 261174 |
| 2025-06-12 | 15.55 | $0.57 | 335525 |
| 2025-06-11 | 13.59 | $0.50 | 107634 |
| 2025-06-10 | 12.67 | $0.49 | 193868 |
| 2025-06-09 | 11.70 | $0.48 | 60985 |
| 2025-06-06 | 11.32 | $0.48 | 57126 |
| 2025-06-05 | 10.91 | $0.48 | 292450 |
| 2025-06-04 | 10.62 | $0.47 | 103220 |
| 2025-06-03 | 10.61 | $0.47 | 37761 |
| 2025-06-02 | 10.59 | $0.47 | 111150 |
| 2025-05-30 | 10.57 | $0.46 | 18872 |
| 2025-05-29 | 10.99 | $0.46 | 118884 |
| 2025-05-28 | 11.26 | $0.46 | 194300 |
| 2025-05-27 | 11.55 | $0.46 | 222987 |
| 2025-05-26 | 11.70 | $0.47 | 128009 |
| 2025-05-23 | 11.70 | $0.48 | 364166 |
| 2025-05-22 | 11.54 | $0.49 | 218831 |
| 2025-05-21 | 11.37 | $0.47 | 48557 |
| 2025-05-20 | 11.55 | $0.47 | 52385 |
| 2025-05-16 | 11.73 | $0.47 | 75837 |
| 2025-05-15 | 11.93 | $0.48 | 177666 |
| 2025-05-14 | 12.00 | $0.49 | 193205 |
| 2025-05-13 | 11.53 | $0.50 | 246723 |
| 2025-05-12 | 11.45 | $0.47 | 334040 |
| 2025-05-09 | 12.00 | $0.48 | 111000 |
| 2025-05-08 | 12.57 | $0.46 | 64736 |
| 2025-05-07 | 12.76 | $0.45 | 124090 |
| 2025-05-06 | 12.65 | $0.47 | 34517 |
| 2025-05-05 | 12.65 | $0.46 | 184983 |
| 2025-05-02 | 12.65 | $0.48 | 47854 |
| 2025-05-01 | 12.87 | $0.47 | 61100 |
| 2025-04-30 | 13.22 | $0.47 | 57625 |
| 2025-04-29 | 13.59 | $0.48 | 22225 |
| 2025-04-28 | 14.29 | $0.49 | 79403 |
| 2025-04-25 | 15.03 | $0.50 | 76426 |
| 2025-04-24 | 15.81 | $0.50 | 101508 |
| 2025-04-23 | 16.63 | $0.46 | 264728 |
| 2025-04-22 | 16.98 | $0.45 | 157832 |
| 2025-04-21 | 17.23 | $0.46 | 37947 |
| 2025-04-17 | 17.58 | $0.47 | 172830 |
| 2025-04-16 | 18.13 | $0.48 | 174350 |
| 2025-04-15 | 18.71 | $0.48 | 66034 |
| 2025-04-14 | 19.59 | $0.50 | 174262 |
| 2025-04-11 | 20.22 | $0.45 | 180500 |
| 2025-04-10 | 20.23 | $0.43 | 18074 |
| 2025-04-09 | 19.87 | $0.44 | 251317 |
| 2025-04-08 | 19.10 | $0.41 | 230535 |
| 2025-04-07 | 18.36 | $0.44 | 305234 |
| 2025-04-04 | 17.31 | $0.41 | 393887 |
| 2025-04-03 | 16.39 | $0.45 | 101480 |
| 2025-04-02 | 15.76 | $0.47 | 26533 |
| 2025-04-01 | 15.32 | $0.46 | 123201 |
| 2025-03-31 | 14.93 | $0.46 | 195210 |
| 2025-03-28 | 14.51 | $0.47 | 368556 |
| 2025-03-27 | 14.30 | $0.48 | 435071 |
| 2025-03-26 | 14.31 | $0.50 | 140689 |
| 2025-03-25 | 14.74 | $0.49 | 96405 |
| 2025-03-24 | 15.19 | $0.49 | 89152 |
| 2025-03-21 | 15.42 | $0.49 | 144938 |
| 2025-03-20 | 15.66 | $0.52 | 153500 |
| 2025-03-19 | 16.46 | $0.52 | 43235 |
| 2025-03-18 | 17.12 | $0.54 | 65523 |
| 2025-03-17 | 17.63 | $0.52 | 87857 |
| 2025-03-14 | 18.17 | $0.51 | 133946 |
| 2025-03-13 | 18.73 | $0.51 | 333540 |
| 2025-03-12 | 19.63 | $0.46 | 146660 |
| 2025-03-11 | 19.49 | $0.41 | 258795 |
| 2025-03-10 | 18.72 | $0.43 | 152628 |
| 2025-03-07 | 18.12 | $0.44 | 129200 |
| 2025-03-06 | 17.48 | $0.43 | 215500 |
| 2025-03-05 | 16.69 | $0.44 | 279500 |
| 2025-03-04 | 16.02 | $0.43 | 384686 |
| 2025-03-03 | 15.31 | $0.45 | 213510 |
| 2025-02-28 | 14.95 | $0.45 | 182931 |
| 2025-02-27 | 14.58 | $0.45 | 87030 |
| 2025-02-26 | 14.26 | $0.47 | 139023 |
| 2025-02-25 | 14.05 | $0.46 | 119430 |
| 2025-02-24 | 13.83 | $0.47 | 124216 |
| 2025-02-21 | 13.67 | $0.45 | 262090 |
| 2025-02-20 | 13.49 | $0.49 | 91530 |
| 2025-02-19 | 13.69 | $0.49 | 213342 |
| 2025-02-18 | 13.89 | $0.52 | 109136 |
| 2025-02-14 | 14.50 | $0.50 | 86782 |
| 2025-02-13 | 15.15 | $0.55 | 93877 |
| 2025-02-12 | 15.48 | $0.55 | 473221 |
| 2025-02-11 | 15.83 | $0.51 | 163014 |
| 2025-02-10 | 16.59 | $0.50 | 296517 |
| 2025-02-07 | 17.38 | $0.48 | 590848 |
| 2025-02-06 | 17.92 | $0.50 | 275555 |
| 2025-02-05 | 18.56 | $0.52 | 185800 |
| 2025-02-04 | 19.09 | $0.50 | 80450 |
| 2025-02-03 | 19.20 | $0.48 | 94172 |
| 2025-01-31 | 19.32 | $0.48 | 138205 |
| 2025-01-30 | 19.72 | $0.50 | 268214 |
| 2025-01-29 | 20.14 | $0.48 | 343626 |
| 2025-01-28 | 20.45 | $0.48 | 1.0M |
| 2025-01-27 | 20.57 | $0.42 | 358711 |
| 2025-01-24 | 19.95 | $0.44 | 190745 |
| 2025-01-23 | 19.42 | $0.45 | 455045 |
| 2025-01-22 | 18.91 | $0.46 | 246360 |
| 2025-01-21 | 18.49 | $0.47 | 349523 |
| 2025-01-20 | 18.18 | $0.48 | 352038 |
| 2025-01-17 | 17.85 | $0.48 | 432076 |
| 2025-01-16 | 17.55 | $0.52 | 547543 |
| 2025-01-15 | 17.10 | $0.46 | 670527 |
| 2025-01-14 | 16.51 | $0.50 | 2.1M |
| 2025-01-13 | 15.91 | $0.65 | 96183 |
| 2025-01-10 | 16.33 | $0.68 | 246385 |
| 2025-01-09 | 16.49 | $0.68 | 70500 |
| 2025-01-08 | 17.13 | $0.68 | 75358 |
| 2025-01-07 | 17.81 | $0.68 | 76549 |
| 2025-01-06 | 18.25 | $0.73 | 299276 |
| 2025-01-03 | 18.96 | $0.71 | 40230 |
| 2025-01-02 | 19.82 | $0.71 | 102713 |
| 2024-12-31 | 20.60 | $0.69 | 34842 |
| 2024-12-30 | 21.65 | $0.71 | 59475 |
| 2024-12-27 | 22.77 | $0.68 | 158579 |
| 2024-12-24 | 23.63 | $0.66 | 2000 |
| 2024-12-23 | 24.29 | $0.65 | 91670 |
| 2024-12-20 | 24.99 | $0.63 | 240024 |
| 2024-12-19 | 25.72 | $0.65 | 379001 |
| 2024-12-18 | 26.37 | $0.64 | 780665 |
| 2024-12-17 | 27.24 | $0.72 | 194751 |
| 2024-12-16 | 28.48 | $0.75 | 156516 |
| 2024-12-13 | 29.44 | $0.77 | 233299 |
| 2024-12-12 | 30.45 | $0.74 | 154902 |
| 2024-12-11 | 31.80 | $0.72 | 536746 |
| 2024-12-10 | 33.12 | $0.76 | 505874 |
| 2024-12-09 | 34.16 | $0.81 | 223368 |
| 2024-12-06 | 35.15 | $0.77 | 127441 |
| 2024-12-05 | 35.94 | $0.81 | 433217 |
| 2024-12-04 | 36.78 | $0.82 | 551469 |
| 2024-12-03 | 37.32 | $0.84 | 928284 |
| 2024-12-02 | 37.64 | $0.84 | 418228 |
| 2024-11-29 | 37.86 | $0.92 | 392973 |
| 2024-11-28 | 37.31 | $0.92 | 52634 |
| 2024-11-27 | 37.05 | $0.92 | 425416 |
| 2024-11-26 | 36.78 | $0.94 | 368151 |
| 2024-11-25 | 36.07 | $0.97 | 397420 |
| 2024-11-22 | 34.72 | $1.06 | 536790 |
| 2024-11-21 | 33.34 | $0.91 | 23217 |
| 2024-11-20 | 32.62 | $0.88 | 34570 |
| 2024-11-19 | 31.99 | $0.87 | 258035 |
| 2024-11-18 | 31.34 | $0.84 | 216012 |
| 2024-11-15 | 30.64 | $0.87 | 283450 |
| 2024-11-14 | 29.59 | $0.90 | 249692 |
| 2024-11-13 | 28.48 | $0.88 | 159777 |
| 2024-11-12 | 27.42 | $0.86 | 590881 |
| 2024-11-11 | 26.30 | $0.92 | 720763 |
| 2024-11-08 | 24.51 | $0.82 | 1.1M |
| 2024-11-07 | 23.11 | $0.71 | 154918 |
| 2024-11-06 | 22.33 | $0.73 | 133101 |
| 2024-11-05 | 21.51 | $0.72 | 169192 |
| 2024-11-04 | 20.65 | $0.69 | 340534 |
| 2024-11-01 | 19.74 | $0.75 | 190196 |
| 2024-10-31 | 18.79 | $0.70 | 177899 |
| 2024-10-30 | 17.86 | $0.76 | 802400 |
| 2024-10-29 | 16.57 | $0.69 | 371442 |
| 2024-10-28 | 15.55 | $0.69 | 665259 |
| 2024-10-25 | 14.33 | $0.73 | 1.2M |
| 2024-10-24 | 13.04 | $0.65 | 1.5M |
| 2024-10-23 | 12.29 | $0.55 | 241950 |
| 2024-10-22 | 12.61 | $0.55 | 925197 |
| 2024-10-21 | 12.96 | $0.50 | 776503 |
| 2024-10-18 | 13.22 | $0.52 | 223786 |
| 2024-10-17 | 13.71 | $0.52 | 130406 |
| 2024-10-16 | 14.05 | $0.53 | 35105 |
| 2024-10-15 | 14.24 | $0.54 | 229403 |
| 2024-10-11 | 14.43 | $0.52 | 34500 |
| 2024-10-10 | 15.15 | $0.51 | 459063 |
| 2024-10-09 | 15.91 | $0.48 | 93980 |
| 2024-10-08 | 16.21 | $0.51 | 159770 |
| 2024-10-07 | 16.52 | $0.48 | 286930 |
| 2024-10-04 | 16.69 | $0.50 | 83025 |
| 2024-10-03 | 17.13 | $0.49 | 149929 |
| 2024-10-02 | 17.59 | $0.52 | 25000 |
| 2024-10-01 | 18.47 | $0.52 | 16700 |
| 2024-09-30 | 19.18 | $0.51 | 37415 |
| 2024-09-27 | 19.78 | $0.52 | 99068 |
| 2024-09-26 | 20.76 | $0.53 | 44144 |
| 2024-09-25 | 21.48 | $0.49 | 398280 |
| 2024-09-24 | 22.24 | $0.53 | 11000 |
| 2024-09-23 | 23.29 | $0.51 | 111475 |
| 2024-09-20 | 24.39 | $0.55 | 358392 |
| 2024-09-19 | 25.55 | $0.45 | 141725 |
| 2024-09-18 | 25.95 | $0.46 | 128365 |
| 2024-09-17 | 26.18 | $0.46 | 94020 |
| 2024-09-16 | 26.42 | $0.46 | 79126 |
| 2024-09-13 | 26.91 | $0.48 | 110354 |
| 2024-09-12 | 27.48 | $0.48 | 289448 |
| 2024-09-11 | 28.08 | $0.42 | 42512 |
| 2024-09-10 | 27.46 | $0.42 | 22058 |
| 2024-09-09 | 26.90 | $0.41 | 78435 |
| 2024-09-06 | 26.32 | $0.39 | 292344 |
| 2024-09-05 | 25.20 | $0.39 | 209173 |
| 2024-09-04 | 24.06 | $0.40 | 175217 |
| 2024-09-03 | 22.97 | $0.41 | 242227 |
| 2024-08-30 | 21.86 | $0.44 | 139500 |
| 2024-08-29 | 20.84 | $0.42 | 233630 |
| 2024-08-28 | 19.49 | $0.43 | 174400 |
| 2024-08-27 | 18.10 | $0.44 | 539539 |
| 2024-08-26 | 16.64 | $0.45 | 522098 |
| 2024-08-23 | 15.23 | $0.46 | 231988 |
| 2024-08-22 | 13.84 | $0.45 | 722395 |
| 2024-08-21 | 12.38 | $0.50 | 2.4M |
| 2024-08-20 | 10.85 | $0.48 | 2.0M |
| 2024-08-19 | 9.59 | $0.65 | 61477 |
| 2024-08-16 | 9.94 | $0.64 | 152985 |
| 2024-08-15 | 10.31 | $0.63 | 57039 |
| 2024-08-14 | 10.23 | $0.61 | 81328 |
| 2024-08-13 | 10.15 | $0.63 | 682128 |
| 2024-08-12 | 10.06 | $0.64 | 70555 |
| 2024-08-09 | 10.34 | $0.65 | 35737 |
| 2024-08-08 | 10.86 | $0.67 | 163615 |
| 2024-08-07 | 11.41 | $0.62 | 109363 |
| 2024-08-06 | 11.98 | $0.67 | 173217 |
| 2024-08-02 | 12.33 | $0.67 | 147374 |
| 2024-08-01 | 12.43 | $0.71 | 389077 |
| 2024-07-31 | 12.10 | $0.72 | 240535 |
| 2024-07-30 | 12.08 | $0.74 | 918356 |
| 2024-07-29 | 12.05 | $0.59 | 97857 |
| 2024-07-26 | 11.61 | $0.60 | 107986 |
| 2024-07-25 | 11.40 | $0.63 | 290775 |
| 2024-07-24 | 11.33 | $0.64 | 195322 |
| 2024-07-23 | 11.69 | $0.67 | 63039 |
| 2024-07-22 | 12.02 | $0.68 | 73563 |
| 2024-07-19 | 12.37 | $0.68 | 79583 |
| 2024-07-18 | 12.74 | $0.70 | 288105 |
| 2024-07-17 | 13.12 | $0.72 | 198692 |
| 2024-07-16 | 13.20 | $0.73 | 137373 |
| 2024-07-15 | 12.75 | $0.73 | 399518 |
| 2024-07-12 | 12.28 | $0.69 | 184168 |
| 2024-07-11 | 12.43 | $0.67 | 123805 |
| 2024-07-10 | 12.90 | $0.67 | 154005 |
| 2024-07-09 | 13.39 | $0.64 | 114600 |
| 2024-07-08 | 13.91 | $0.66 | 112504 |
| 2024-07-05 | 14.14 | $0.68 | 61300 |
| 2024-07-04 | 14.05 | $0.69 | 80291 |
| 2024-07-03 | 13.94 | $0.68 | 358667 |
| 2024-07-02 | 13.84 | $0.64 | 235549 |
| 2024-06-28 | 14.36 | $0.63 | 50035 |
| 2024-06-27 | 14.87 | $0.60 | 34023 |
| 2024-06-26 | 15.07 | $0.60 | 70166 |
| 2024-06-25 | 15.12 | $0.58 | 130479 |
| 2024-06-24 | 15.43 | $0.59 | 45589 |
| 2024-06-21 | 15.90 | $0.58 | 41901 |
| 2024-06-20 | 16.06 | $0.59 | 97687 |
| 2024-06-19 | 16.23 | $0.59 | 222091 |
| 2024-06-18 | 16.54 | $0.60 | 75346 |
| 2024-06-17 | 17.12 | $0.61 | 69154 |
| 2024-06-14 | 17.86 | $0.63 | 34018 |
| 2024-06-13 | 18.76 | $0.62 | 84021 |
| 2024-06-12 | 19.30 | $0.60 | 60913 |
| 2024-06-11 | 19.87 | $0.63 | 72575 |
| 2024-06-10 | 20.83 | $0.69 | 326621 |
| 2024-06-07 | 21.85 | $0.59 | 244317 |
| 2024-06-06 | 22.06 | $0.63 | 176690 |
| 2024-06-05 | 22.52 | $0.60 | 184993 |
| 2024-06-04 | 22.84 | $0.62 | 744299 |
| 2024-06-03 | 23.19 | $0.64 | 155782 |
| 2024-05-31 | 24.40 | $0.65 | 309205 |
| 2024-05-30 | 25.55 | $0.66 | 69075 |
| 2024-05-29 | 26.75 | $0.67 | 225148 |
| 2024-05-28 | 27.87 | $0.68 | 224419 |
| 2024-05-27 | 28.91 | $0.68 | 324786 |
| 2024-05-24 | 30.00 | $0.73 | 138110 |
| 2024-05-23 | 30.71 | $0.70 | 340092 |
| 2024-05-22 | 31.68 | $0.72 | 387521 |
| 2024-05-21 | 32.25 | $0.74 | 267116 |
| 2024-05-17 | 32.52 | $0.74 | 326453 |
| 2024-05-16 | 32.80 | $0.72 | 98876 |
| 2024-05-15 | 33.28 | $0.71 | 241111 |
| 2024-05-14 | 33.79 | $0.74 | 420253 |
| 2024-05-13 | 34.03 | $0.76 | 173925 |
| 2024-05-10 | 34.12 | $0.79 | 404009 |
| 2024-05-09 | 33.91 | $0.81 | 523479 |
| 2024-05-08 | 33.83 | $0.69 | 263000 |
| 2024-05-07 | 34.77 | $0.71 | 101913 |
| 2024-05-06 | 35.60 | $0.73 | 269791 |
| 2024-05-03 | 36.47 | $0.69 | 341475 |
| 2024-05-02 | 37.49 | $0.72 | 632604 |
| 2024-05-01 | 38.57 | $0.64 | 225426 |
| 2024-04-30 | 40.55 | $0.65 | 184302 |
| 2024-04-29 | 42.45 | $0.67 | 220847 |
| 2024-04-26 | 44.58 | $0.63 | 1.1M |
| 2024-04-25 | 46.83 | $0.70 | 54205 |
| 2024-04-24 | 47.72 | $0.72 | 117611 |
| 2024-04-23 | 48.66 | $0.65 | 142224 |
| 2024-04-22 | 50.38 | $0.67 | 86654 |
| 2024-04-19 | 51.56 | $0.70 | 76021 |
| 2024-04-18 | 52.07 | $0.71 | 17728 |
| 2024-04-17 | 52.61 | $0.71 | 97242 |
| 2024-04-16 | 53.17 | $0.69 | 68783 |
| 2024-04-15 | 53.27 | $0.69 | 233107 |
| 2024-04-12 | 53.38 | $0.66 | 178414 |
| 2024-04-11 | 53.24 | $0.67 | 63392 |
| 2024-04-10 | 53.41 | $0.67 | 57726 |
| 2024-04-09 | 53.58 | $0.66 | 65820 |
| 2024-04-08 | 53.77 | $0.66 | 267146 |
| 2024-04-05 | 53.96 | $0.70 | 221516 |
| 2024-04-04 | 53.94 | $0.69 | 163065 |
| 2024-04-03 | 54.21 | $0.69 | 97890 |
| 2024-04-02 | 54.26 | $0.70 | 146547 |
| 2024-04-01 | 54.10 | $0.70 | 111622 |
| 2024-03-28 | 53.92 | $0.71 | 437453 |
| 2024-03-27 | 53.79 | $0.65 | 22821 |
| 2024-03-26 | 54.22 | $0.64 | 53500 |
| 2024-03-25 | 54.76 | $0.61 | 50490 |
| 2024-03-22 | 55.51 | $0.62 | 75809 |
| 2024-03-21 | 56.30 | $0.63 | 43414 |
| 2024-03-20 | 56.47 | $0.65 | 49724 |
| 2024-03-19 | 56.71 | $0.64 | 21312 |
| 2024-03-18 | 56.75 | $0.65 | 125245 |
| 2024-03-15 | 56.78 | $0.64 | 105628 |
| 2024-03-14 | 56.94 | $0.61 | 99280 |
| 2024-03-13 | 57.24 | $0.61 | 152770 |
| 2024-03-12 | 57.56 | $0.61 | 26655 |
| 2024-03-11 | 57.89 | $0.60 | 162734 |
| 2024-03-08 | 58.24 | $0.61 | 41683 |
| 2024-03-07 | 58.24 | $0.62 | 309090 |
| 2024-03-06 | 58.25 | $0.65 | 167985 |
| 2024-03-05 | 57.48 | $0.67 | 558161 |
| 2024-03-04 | 56.68 | $0.60 | 391967 |
| 2024-03-01 | 56.21 | $0.53 | 72899 |
| 2024-02-29 | 56.16 | $0.52 | 164533 |
| 2024-02-28 | 56.18 | $0.53 | 93722 |
| 2024-02-27 | 56.20 | $0.50 | 32205 |
| 2024-02-26 | 56.50 | $0.50 | 58960 |
| 2024-02-23 | 56.82 | $0.51 | 129406 |
| 2024-02-22 | 57.23 | $0.52 | 276842 |
| 2024-02-21 | 57.44 | $0.56 | 71050 |
| 2024-02-20 | 57.22 | $0.56 | 158921 |
| 2024-02-16 | 56.98 | $0.52 | 175031 |
| 2024-02-15 | 56.90 | $0.55 | 127323 |
| 2024-02-14 | 56.81 | $0.50 | 15669 |
| 2024-02-13 | 56.89 | $0.50 | 296242 |
| 2024-02-12 | 56.98 | $0.54 | 357039 |
| 2024-02-09 | 55.96 | $0.58 | 216077 |
| 2024-02-08 | 54.65 | $0.61 | 453979 |
| 2024-02-07 | 53.26 | $0.56 | 514868 |
| 2024-02-06 | 51.97 | $0.55 | 759659 |
| 2024-02-05 | 50.68 | $0.48 | 268878 |
| 2024-02-02 | 49.65 | $0.47 | 162834 |
| 2024-02-01 | 48.62 | $0.46 | 379050 |
| 2024-01-31 | 47.54 | $0.49 | 646176 |
| 2024-01-30 | 46.40 | $0.43 | 130500 |
| 2024-01-29 | 45.59 | $0.43 | 308830 |
| 2024-01-26 | 44.75 | $0.41 | 154179 |
| 2024-01-25 | 43.89 | $0.44 | 344425 |
| 2024-01-24 | 42.99 | $0.41 | 306314 |
| 2024-01-23 | 41.91 | $0.43 | 521700 |
| 2024-01-22 | 40.40 | $0.45 | 1.3M |
| 2024-01-19 | 38.82 | $0.41 | 633845 |
| 2024-01-18 | 37.41 | $0.41 | 984981 |
| 2024-01-17 | 35.92 | $0.40 | 617591 |
| 2024-01-16 | 34.36 | $0.43 | 1.1M |
| 2024-01-15 | 32.72 | $0.38 | 635431 |
| 2024-01-12 | 31.34 | $0.33 | 442689 |
| 2024-01-11 | 30.03 | $0.36 | 772332 |
| 2024-01-10 | 27.86 | $0.36 | 1.3M |
| 2024-01-09 | 25.58 | $0.38 | 1.2M |
| 2024-01-08 | 23.18 | $0.40 | 5.9M |
| 2024-01-05 | 20.53 | $0.28 | 252720 |
| 2024-01-04 | 19.84 | $0.28 | 13418 |
| 2024-01-03 | 18.65 | $0.28 | 102608 |
| 2024-01-02 | 17.50 | $0.26 | 64611 |
| 2023-12-29 | 16.60 | $0.26 | 55445 |
| 2023-12-28 | 15.66 | $0.25 | 58000 |
| 2023-12-27 | 15.15 | $0.25 | 44955 |
| 2023-12-22 | 14.38 | $0.25 | 98838 |
| 2023-12-21 | 13.84 | $0.25 | 95875 |
| 2023-12-20 | 13.27 | $0.25 | 101900 |
| 2023-12-19 | 12.67 | $0.24 | 208000 |
| 2023-12-18 | 12.57 | $0.24 | 177030 |
| 2023-12-15 | 12.48 | $0.25 | 58159 |
| 2023-12-14 | 12.67 | $0.25 | 236773 |
| 2023-12-13 | 12.50 | $0.26 | 126731 |
| 2023-12-12 | 12.95 | $0.24 | 41176 |
| 2023-12-11 | 13.43 | $0.25 | 146175 |
| 2023-12-08 | 13.94 | $0.24 | 12391 |
| 2023-12-07 | 14.15 | $0.25 | 158600 |
| 2023-12-06 | 14.88 | $0.27 | 33500 |
| 2023-12-05 | 15.45 | $0.27 | 38068 |
| 2023-12-04 | 16.05 | $0.27 | 40309 |
| 2023-12-01 | 16.29 | $0.28 | 23762 |
| 2023-11-30 | 16.55 | $0.26 | 46823 |
| 2023-11-29 | 16.81 | $0.26 | 153939 |
| 2023-11-28 | 17.09 | $0.26 | 269765 |
| 2023-11-27 | 17.39 | $0.26 | 50806 |
| 2023-11-24 | 17.35 | $0.27 | 70736 |
| 2023-11-23 | 17.32 | $0.27 | 9274 |
| 2023-11-22 | 17.28 | $0.25 | 98655 |
| 2023-11-21 | 17.24 | $0.28 | 426317 |
| 2023-11-20 | 17.20 | $0.25 | 565742 |
| 2023-11-17 | 17.47 | $0.22 | 10447 |
| 2023-11-16 | 17.97 | $0.22 | 48299 |
| 2023-11-15 | 18.50 | $0.22 | 46000 |
| 2023-11-14 | 18.91 | $0.20 | 125500 |
| 2023-11-13 | 18.86 | $0.21 | 138034 |
| 2023-11-10 | 18.93 | $0.22 | 60110 |
| 2023-11-09 | 19.22 | $0.22 | 127309 |
| 2023-11-08 | 19.53 | $0.18 | 31964 |
| 2023-11-07 | 19.06 | $0.19 | 38257 |
| 2023-11-06 | 18.76 | $0.20 | 26900 |
| 2023-11-03 | 18.55 | $0.20 | 22794 |
| 2023-11-02 | 18.32 | $0.18 | 151778 |
| 2023-11-01 | 18.09 | $0.20 | 39020 |
| 2023-10-31 | 18.14 | $0.18 | 56810 |
| 2023-10-30 | 18.05 | $0.20 | 150322 |
| 2023-10-27 | 18.25 | $0.23 | 91775 |
| 2023-10-26 | 18.92 | $0.21 | 87500 |
| 2023-10-25 | 19.49 | $0.21 | 46493 |
| 2023-10-24 | 19.82 | $0.22 | 49481 |
| 2023-10-23 | 20.27 | $0.22 | 30300 |
| 2023-10-20 | 20.84 | $0.23 | 124231 |
| 2023-10-19 | 21.45 | $0.23 | 90079 |
| 2023-10-18 | 22.30 | $0.26 | 226648 |
| 2023-10-17 | 23.30 | $0.27 | 834709 |
| 2023-10-16 | 24.35 | $0.18 | 36250 |
| 2023-10-13 | 23.09 | $0.19 | 96077 |
| 2023-10-12 | 21.91 | $0.20 | 60525 |
| 2023-10-11 | 20.83 | $0.20 | 38049 |
| 2023-10-10 | 19.69 | $0.19 | 248898 |
| 2023-10-06 | 18.30 | $0.20 | 30562 |
| 2023-10-05 | 17.22 | $0.20 | 419993 |
| 2023-10-04 | 16.09 | $0.21 | 68625 |
| 2023-10-03 | 15.35 | $0.22 | 44000 |
| 2023-10-02 | 15.01 | $0.22 | 48100 |
| 2023-09-29 | 14.77 | $0.23 | 34500 |
| 2023-09-28 | 14.63 | $0.23 | 288785 |
| 2023-09-27 | 14.32 | $0.23 | 52654 |
| 2023-09-26 | 14.11 | $0.23 | 200530 |
| 2023-09-25 | 13.88 | $0.25 | 36559 |
| 2023-09-22 | 14.11 | $0.25 | 257380 |
| 2023-09-21 | 14.04 | $0.25 | 124126 |
| 2023-09-20 | 14.33 | $0.29 | 42230 |
| 2023-09-19 | 15.06 | $0.27 | 583993 |
| 2023-09-18 | 15.83 | $0.30 | 97861 |
| 2023-09-15 | 15.90 | $0.30 | 59500 |
| 2023-09-14 | 15.81 | $0.31 | 225243 |
| 2023-09-13 | 15.71 | $0.31 | 192000 |
| 2023-09-12 | 15.60 | $0.29 | 207483 |
| 2023-09-11 | 15.71 | $0.30 | 379773 |
| 2023-09-08 | 15.52 | $0.29 | 118595 |
| 2023-09-07 | 15.79 | $0.28 | 94089 |
| 2023-09-06 | 16.34 | $0.27 | 67300 |
| 2023-09-05 | 16.91 | $0.29 | 95667 |
| 2023-09-01 | 17.52 | $0.26 | 283710 |
| 2023-08-31 | 18.16 | $0.29 | 11000 |
| 2023-08-30 | 18.12 | $0.29 | 219997 |
| 2023-08-29 | 18.08 | $0.29 | 131035 |
| 2023-08-28 | 17.88 | $0.29 | 540385 |
| 2023-08-25 | 17.77 | $0.27 | 254890 |
| 2023-08-24 | 18.18 | $0.27 | 183549 |
| 2023-08-23 | 18.60 | $0.26 | 313750 |
| 2023-08-22 | 19.39 | $0.24 | 106000 |
| 2023-08-21 | 20.36 | $0.24 | 56500 |
| 2023-08-18 | 21.26 | $0.24 | 251684 |
| 2023-08-17 | 22.21 | $0.26 | 433524 |
| 2023-08-16 | 23.21 | $0.24 | 101000 |
| 2023-08-15 | 23.80 | $0.24 | 159391 |
| 2023-08-14 | 24.61 | $0.25 | 278505 |
| 2023-08-11 | 25.67 | $0.26 | 390735 |
| 2023-08-10 | 26.55 | $0.25 | 429204 |
| 2023-08-09 | 27.77 | $0.27 | 2.2M |
| 2023-08-08 | 29.05 | $0.29 | 242434 |
| 2023-08-04 | 29.19 | $0.30 | 343170 |
| 2023-08-03 | 29.62 | $0.27 | 127459 |
| 2023-08-02 | 30.40 | $0.27 | 103009 |
| 2023-08-01 | 31.23 | $0.27 | 55200 |
| 2023-07-31 | 32.44 | $0.27 | 216238 |
| 2023-07-28 | 33.71 | $0.26 | 423395 |
| 2023-07-27 | 35.27 | $0.24 | 314063 |
| 2023-07-26 | 36.80 | $0.26 | 225243 |
| 2023-07-25 | 37.86 | $0.29 | 128437 |
| 2023-07-24 | 38.19 | $0.29 | 152431 |
| 2023-07-21 | 38.53 | $0.30 | 122076 |
| 2023-07-20 | 38.89 | $0.30 | 382911 |
| 2023-07-19 | 38.95 | $0.30 | 213280 |
| 2023-07-18 | 39.01 | $0.30 | 134100 |
| 2023-07-17 | 39.22 | $0.30 | 789751 |
| 2023-07-14 | 39.44 | $0.26 | 302550 |
| 2023-07-13 | 40.13 | $0.27 | 1.1M |
| 2023-07-12 | 40.24 | $0.32 | 195500 |
| 2023-07-11 | 39.25 | $0.30 | 240399 |
| 2023-07-10 | 38.32 | $0.30 | 323307 |
| 2023-07-07 | 37.45 | $0.30 | 925205 |
| 2023-07-06 | 36.53 | $0.26 | 183772 |
| 2023-07-05 | 36.10 | $0.28 | 154500 |
| 2023-07-04 | 34.99 | $0.28 | 293075 |
| 2023-06-30 | 33.81 | $0.28 | 293000 |
| 2023-06-29 | 32.64 | $0.28 | 372708 |
| 2023-06-28 | 31.40 | $0.24 | 201100 |
| 2023-06-27 | 30.42 | $0.26 | 174000 |
| 2023-06-26 | 29.17 | $0.25 | 544348 |
| 2023-06-23 | 27.64 | $0.27 | 611447 |
| 2023-06-22 | 26.09 | $0.22 | 378712 |
| 2023-06-21 | 24.92 | $0.23 | 1.1M |
| 2023-06-20 | 23.77 | $0.16 | 146088 |
| 2023-06-19 | 24.24 | $0.16 | 51445 |
| 2023-06-16 | 24.20 | $0.16 | 58628 |
| 2023-06-15 | 24.34 | $0.17 | 29000 |
| 2023-06-14 | 24.48 | $0.16 | 26450 |
| 2023-06-13 | 24.80 | $0.16 | 11455 |
| 2023-06-12 | 24.88 | $0.16 | 144162 |
| 2023-06-09 | 24.97 | $0.16 | 16500 |
| 2023-06-08 | 25.21 | $0.16 | 103000 |
| 2023-06-07 | 25.23 | $0.17 | 120500 |
| 2023-06-06 | 24.73 | $0.16 | 29000 |
| 2023-06-05 | 24.48 | $0.16 | 43106 |
| 2023-06-02 | 24.22 | $0.17 | 112000 |
| 2023-06-01 | 23.95 | $0.16 | 107000 |
| 2023-05-31 | 23.79 | $0.16 | 94300 |
| 2023-05-30 | 23.14 | $0.17 | 475618 |
| 2023-05-29 | 22.46 | $0.16 | 215818 |
| 2023-05-26 | 21.97 | $0.14 | 33500 |
| 2023-05-25 | 22.02 | $0.14 | 43500 |
| 2023-05-24 | 22.06 | $0.13 | 6000 |
| 2023-05-23 | 22.60 | $0.12 | 108122 |
| 2023-05-19 | 23.16 | $0.13 | 11040 |
| 2023-05-18 | 23.30 | $0.13 | 122878 |
| 2023-05-17 | 23.46 | $0.14 | 276548 |
| 2023-05-16 | 23.62 | $0.14 | 102500 |
| 2023-05-15 | 23.11 | $0.15 | 67864 |
| 2023-05-12 | 22.33 | $0.15 | 202111 |
| 2023-05-11 | 21.50 | $0.15 | 227150 |
| 2023-05-10 | 20.74 | $0.16 | 460106 |
| 2023-05-09 | 19.47 | $0.16 | 480527 |
| 2023-05-08 | 18.22 | $0.14 | 1.1M |
| 2023-05-05 | 17.10 | $0.11 | 25000 |
| 2023-05-04 | 17.18 | $0.10 | 10000 |
| 2023-05-03 | 17.66 | $0.10 | 1420 |
| 2023-05-02 | 18.17 | $0.11 | 30500 |
| 2023-05-01 | 18.47 | $0.11 | 46324 |
| 2023-04-28 | 18.97 | $0.10 | 208988 |
| 2023-04-27 | 19.50 | $0.12 | 221100 |
| 2023-04-26 | 19.83 | $0.10 | — |
| 2023-04-25 | 20.51 | $0.10 | 7500 |
| 2023-04-24 | 21.23 | $0.10 | 22000 |
| 2023-04-21 | 21.98 | $0.10 | 55000 |
| 2023-04-20 | 22.98 | $0.11 | 39330 |
| 2023-04-19 | 24.14 | $0.10 | 179000 |
| 2023-04-18 | 25.37 | $0.11 | 154000 |
| 2023-04-17 | 25.99 | $0.12 | 144200 |
| 2023-04-14 | 26.65 | $0.12 | 193985 |
| 2023-04-13 | 27.11 | $0.13 | 714583 |
| 2023-04-12 | 27.94 | $0.10 | 204000 |
| 2023-04-11 | 28.63 | $0.10 | 183900 |
| 2023-04-10 | 29.36 | $0.09 | 356631 |
| 2023-04-06 | 29.85 | $0.09 | 187444 |
| 2023-04-05 | 30.07 | $0.09 | 14000 |
| 2023-04-04 | 30.48 | $0.10 | 555300 |
| 2023-04-03 | 30.91 | $0.09 | 152000 |
| 2023-03-31 | 30.79 | $0.09 | 251905 |
| 2023-03-30 | 30.65 | $0.08 | 305728 |
| 2023-03-29 | 30.22 | $0.08 | 43550 |
| 2023-03-28 | 29.90 | $0.09 | 23176 |
| 2023-03-27 | 29.69 | $0.09 | 186685 |
| 2023-03-24 | 29.48 | $0.09 | 42100 |
| 2023-03-23 | 29.26 | $0.09 | 175000 |
| 2023-03-22 | 28.76 | $0.09 | 4000 |
| 2023-03-21 | 28.36 | $0.09 | 184290 |
| 2023-03-20 | 27.94 | $0.09 | 21000 |
| 2023-03-17 | 27.49 | $0.09 | 162602 |
| 2023-03-16 | 27.13 | $0.09 | 32200 |
| 2023-03-15 | 26.28 | $0.09 | 45000 |
| 2023-03-14 | 25.49 | $0.09 | 272967 |
| 2023-03-13 | 24.66 | $0.09 | 46711 |
| 2023-03-10 | 23.87 | $0.09 | 58000 |
| 2023-03-09 | 23.14 | $0.09 | 22800 |
| 2023-03-08 | 22.16 | $0.08 | 151000 |
| 2023-03-07 | 21.13 | $0.09 | 286060 |
| 2023-03-06 | 20.05 | $0.09 | 623404 |
| 2023-03-03 | 18.98 | $0.10 | 976920 |
| 2023-03-02 | 17.86 | $0.11 | 1.7M |
| 2023-03-01 | 16.91 | $0.18 | 253845 |
| 2023-02-28 | 17.04 | $0.16 | 36232 |
| 2023-02-27 | 16.60 | $0.15 | 2550 |
| 2023-02-24 | 16.53 | $0.14 | 37000 |
| 2023-02-23 | 16.04 | $0.14 | 10650 |
| 2023-02-22 | 15.52 | $0.14 | 69225 |
| 2023-02-21 | 14.97 | $0.14 | 103000 |
| 2023-02-17 | 14.40 | $0.14 | 31990 |
| 2023-02-16 | 14.02 | $0.15 | 288658 |
| 2023-02-15 | 13.63 | $0.15 | 42927 |
| 2023-02-14 | 13.56 | $0.15 | 100276 |
| 2023-02-13 | 13.49 | $0.15 | 56722 |
| 2023-02-10 | 13.42 | $0.15 | 126360 |
| 2023-02-09 | 13.03 | $0.15 | 226030 |
| 2023-02-08 | 12.84 | $0.16 | 86027 |
| 2023-02-07 | 12.86 | $0.15 | 353363 |
| 2023-02-06 | 12.88 | $0.17 | 135678 |
| 2023-02-03 | 13.37 | $0.18 | 75327 |
| 2023-02-02 | 14.01 | $0.18 | 117088 |
| 2023-02-01 | 14.67 | $0.18 | 175050 |
| 2023-01-31 | 14.98 | $0.20 | 222380 |
| 2023-01-30 | 15.31 | $0.17 | 329601 |
| 2023-01-27 | 15.87 | $0.18 | 140193 |
| 2023-01-26 | 16.58 | $0.18 | 512864 |
| 2023-01-25 | 17.08 | $0.20 | 2.7M |
| 2023-01-24 | 17.09 | $0.20 | 272152 |
| 2023-01-23 | 17.52 | $0.20 | 172459 |
| 2023-01-20 | 17.84 | $0.21 | 321297 |
| 2023-01-19 | 18.17 | $0.21 | 524721 |
| 2023-01-18 | 18.63 | $0.20 | 144377 |
| 2023-01-17 | 19.42 | $0.20 | 587263 |
| 2023-01-16 | 20.25 | $0.20 | 390961 |
| 2023-01-13 | 20.78 | $0.21 | 301002 |
| 2023-01-12 | 21.22 | $0.20 | 255150 |
| 2023-01-11 | 21.97 | $0.21 | 241172 |
| 2023-01-10 | 22.65 | $0.20 | 453374 |
| 2023-01-09 | 23.36 | $0.23 | 322124 |
| 2023-01-06 | 23.28 | $0.24 | 368200 |
| 2023-01-05 | 23.36 | $0.22 | 46587 |
| 2023-01-04 | 23.69 | $0.23 | 752201 |
| 2023-01-03 | 24.04 | $0.20 | 366628 |
| 2022-12-30 | 24.96 | $0.20 | 231174 |
| 2022-12-29 | 25.82 | $0.21 | 188347 |
| 2022-12-28 | 26.60 | $0.21 | 224076 |
| 2022-12-23 | 27.43 | $0.20 | 168320 |
| 2022-12-22 | 28.57 | $0.20 | 144421 |
| 2022-12-21 | 29.76 | $0.22 | 146402 |
| 2022-12-20 | 30.72 | $0.21 | 255356 |
| 2022-12-19 | 31.81 | $0.19 | 459487 |
| 2022-12-16 | 33.20 | $0.16 | 573943 |
| 2022-12-15 | 34.79 | $0.17 | 58010 |
| 2022-12-14 | 36.41 | $0.19 | 81350 |
| 2022-12-13 | 38.03 | $0.17 | 157165 |
| 2022-12-12 | 39.98 | $0.17 | 510032 |
| 2022-12-09 | 42.04 | $0.17 | 101653 |
| 2022-12-08 | 43.85 | $0.19 | 274429 |
| 2022-12-07 | 45.84 | $0.18 | 409359 |
| 2022-12-06 | 47.56 | $0.21 | 327965 |
| 2022-12-05 | 49.08 | $0.19 | 2.2M |
| 2022-12-02 | 50.68 | $0.25 | 761834 |
| 2022-12-01 | 51.01 | $0.27 | 198289 |
| 2022-11-30 | 51.35 | $0.27 | 509635 |
| 2022-11-29 | 51.72 | $0.26 | 530325 |
| 2022-11-28 | 51.99 | $0.28 | 206724 |
| 2022-11-25 | 51.51 | $0.27 | 216795 |
| 2022-11-24 | 50.87 | $0.28 | 668285 |
| 2022-11-23 | 50.20 | $0.26 | 1.3M |
| 2022-11-22 | 49.67 | $0.29 | 726922 |
| 2022-11-21 | 48.29 | $0.30 | 593656 |
| 2022-11-18 | 46.69 | $0.30 | 937494 |
| 2022-11-17 | 45.01 | $0.28 | 534857 |
| 2022-11-16 | 43.37 | $0.29 | 2.3M |
| 2022-11-15 | 41.05 | $0.30 | 1.8M |
| 2022-11-14 | 38.67 | $0.25 | 2.0M |
| 2022-11-11 | 36.20 | $0.28 | 4.9M |
| 2022-11-10 | 33.60 | $0.23 | 3.4M |
| 2022-11-09 | 31.05 | $0.17 | 1.5M |
| 2022-11-08 | 28.68 | $0.19 | 4.7M |
| 2022-11-07 | 26.17 | $0.22 | 22.3M |
| 2022-11-04 | 23.54 | $0.04 | 66797 |
| 2022-11-03 | 24.30 | $0.04 | 198000 |
| 2022-11-02 | 25.55 | $0.04 | 40000 |
| 2022-11-01 | 26.87 | $0.04 | — |
| 2022-10-31 | 27.81 | $0.04 | 25000 |
| 2022-10-28 | 28.81 | $0.04 | 526000 |
| 2022-10-27 | 29.85 | $0.04 | 80000 |
| 2022-10-26 | 31.38 | $0.03 | 153000 |
| 2022-10-25 | 32.98 | $0.04 | 282746 |
| 2022-10-24 | 34.67 | $0.03 | 101000 |
| 2022-10-21 | 36.45 | $0.04 | 358650 |
| 2022-10-20 | 37.91 | $0.04 | 570000 |
| 2022-10-19 | 39.83 | $0.03 | 206110 |
| 2022-10-18 | 41.58 | $0.04 | 254399 |
| 2022-10-17 | 43.42 | $0.04 | 187001 |
| 2022-10-14 | 45.66 | $0.04 | 17951 |
| 2022-10-13 | 47.59 | $0.04 | 3.2M |
| 2022-10-12 | 49.61 | $0.02 | 102001 |
| 2022-10-11 | 48.91 | $0.02 | 104401 |
| 2022-10-07 | 48.16 | $0.02 | 941000 |
| 2022-10-06 | 47.38 | $0.03 | 20002 |
| 2022-10-05 | 46.80 | $0.03 | 818002 |
| 2022-10-04 | 46.20 | $0.03 | 16000 |
| 2022-10-03 | 44.47 | $0.03 | 43669 |
| 2022-09-30 | 42.82 | $0.03 | 601003 |
| 2022-09-29 | 41.07 | $0.03 | 78001 |
| 2022-09-28 | 39.66 | $0.03 | — |
| 2022-09-27 | 38.19 | $0.03 | 21122 |
| 2022-09-26 | 36.63 | $0.03 | 185451 |
| 2022-09-23 | 34.99 | $0.03 | — |
| 2022-09-22 | 33.54 | $0.03 | — |
| 2022-09-21 | 32.02 | $0.03 | 62000 |
| 2022-09-20 | 30.41 | $0.04 | 50000 |
| 2022-09-19 | 29.04 | $0.04 | 519004 |
| 2022-09-16 | 27.60 | $0.04 | 53000 |
| 2022-09-15 | 26.08 | $0.04 | — |
| 2022-09-14 | 24.85 | $0.04 | — |
| 2022-09-13 | 23.55 | $0.04 | 42732 |
| 2022-09-12 | 22.19 | $0.04 | — |
| 2022-09-09 | 21.17 | $0.04 | 6125 |
| 2022-09-08 | 20.11 | $0.04 | 486377 |
| 2022-09-07 | 18.99 | $0.04 | 36000 |
| 2022-09-06 | 18.30 | $0.04 | 127441 |
| 2022-09-02 | 17.58 | $0.04 | 57408 |
| 2022-09-01 | 16.81 | $0.04 | — |
| 2022-08-31 | 16.57 | $0.04 | 37101 |
| 2022-08-30 | 16.32 | $0.04 | 3500 |
| 2022-08-29 | 16.05 | $0.04 | 45224 |
| 2022-08-26 | 15.77 | $0.04 | — |
| 2022-08-25 | 15.48 | $0.04 | 65000 |
| 2022-08-24 | 15.17 | $0.04 | — |
| 2022-08-23 | 14.84 | $0.04 | 192048 |
| 2022-08-22 | 14.50 | $0.04 | 450201 |
| 2022-08-19 | 14.14 | $0.05 | — |
| 2022-08-18 | 14.21 | $0.05 | 90000 |
| 2022-08-17 | 14.29 | $0.05 | 32166 |
| 2022-08-16 | 14.89 | $0.05 | 385000 |
| 2022-08-15 | 15.51 | $0.05 | — |
| 2022-08-12 | 15.21 | $0.05 | 90020 |
| 2022-08-11 | 14.90 | $0.05 | — |
| 2022-08-10 | 14.57 | $0.05 | 113360 |
| 2022-08-09 | 14.23 | $0.05 | 15000 |
| 2022-08-08 | 13.86 | $0.05 | 92724 |
| 2022-08-05 | 13.48 | $0.05 | 81000 |
| 2022-08-04 | 13.49 | $0.04 | 99276 |
| 2022-08-03 | 13.51 | $0.05 | 988398 |
| 2022-08-02 | 13.53 | $0.04 | 31001 |
| 2022-07-29 | 13.33 | $0.04 | 27000 |
| 2022-07-28 | 13.12 | $0.04 | 932381 |
| 2022-07-27 | 12.91 | $0.04 | — |
| 2022-07-26 | 13.40 | $0.04 | — |
| 2022-07-25 | 13.92 | $0.04 | 4000 |
| 2022-07-22 | 14.47 | $0.04 | 3750 |
| 2022-07-21 | 15.05 | $0.04 | — |
| 2022-07-20 | 15.66 | $0.04 | 11000 |
| 2022-07-19 | 16.30 | $0.04 | 8600 |
| 2022-07-18 | 16.97 | $0.05 | 9016 |
| 2022-07-15 | 17.16 | $0.04 | 45449 |
| 2022-07-14 | 17.76 | $0.04 | — |
| 2022-07-13 | 18.41 | $0.04 | — |
| 2022-07-12 | 19.10 | $0.04 | 15000 |
| 2022-07-11 | 19.83 | $0.04 | 12000 |
| 2022-07-08 | 20.60 | $0.05 | 114000 |
| 2022-07-07 | 21.41 | $0.04 | 36000 |
| 2022-07-06 | 21.69 | $0.04 | 20100 |
| 2022-07-05 | 21.99 | $0.04 | 18760 |
| 2022-07-04 | 22.81 | $0.04 | 50533 |
| 2022-06-30 | 22.99 | $0.04 | 121000 |
| 2022-06-29 | 23.19 | $0.04 | 21543 |
| 2022-06-28 | 23.39 | $0.04 | 198000 |
| 2022-06-27 | 24.09 | $0.04 | 16801 |
| 2022-06-24 | 24.83 | $0.04 | — |
| 2022-06-23 | 25.61 | $0.04 | 26000 |
| 2022-06-22 | 26.43 | $0.05 | — |
| 2022-06-21 | 27.78 | $0.05 | 131871 |
| 2022-06-20 | 29.20 | $0.04 | 16711 |
| 2022-06-17 | 29.49 | $0.04 | 163928 |
| 2022-06-16 | 29.79 | $0.04 | 194681 |
| 2022-06-15 | 30.11 | $0.04 | 30000 |
| 2022-06-14 | 30.44 | $0.03 | — |
| 2022-06-13 | 30.12 | $0.03 | 18000 |
| 2022-06-10 | 29.79 | $0.04 | 140818 |
| 2022-06-09 | 29.78 | $0.04 | 100449 |
| 2022-06-08 | 29.77 | $0.04 | 312511 |
| 2022-06-07 | 29.76 | $0.04 | 112185 |
| 2022-06-06 | 29.75 | $0.04 | 100025 |
| 2022-06-03 | 30.07 | $0.04 | 10000 |
| 2022-06-02 | 30.41 | $0.04 | 10000 |
| 2022-06-01 | 30.77 | $0.04 | 195000 |
| 2022-05-31 | 30.60 | $0.04 | 10000 |
| 2022-05-30 | 30.42 | $0.04 | 53001 |
| 2022-05-27 | 30.23 | $0.04 | 62200 |
| 2022-05-26 | 30.03 | $0.04 | 3600 |
| 2022-05-25 | 29.82 | $0.04 | 1039 |
| 2022-05-24 | 29.84 | $0.04 | 31827 |
| 2022-05-20 | 29.86 | $0.04 | 392000 |
| 2022-05-19 | 29.42 | $0.04 | 643004 |
| 2022-05-18 | 28.97 | $0.04 | — |
| 2022-05-17 | 28.70 | $0.04 | 129505 |
| 2022-05-16 | 28.41 | $0.04 | 77100 |
| 2022-05-13 | 28.32 | $0.05 | 10989 |
| 2022-05-12 | 28.23 | $0.04 | — |
| 2022-05-11 | 27.28 | $0.04 | 121362 |
| 2022-05-10 | 26.28 | $0.04 | 129213 |
| 2022-05-09 | 25.22 | $0.05 | — |
| 2022-05-06 | 24.45 | $0.05 | 241685 |
| 2022-05-05 | 23.64 | $0.05 | 837358 |
| 2022-05-04 | 22.78 | $0.05 | 147500 |
| 2022-05-03 | 21.04 | $0.05 | 298911 |
| 2022-05-02 | 19.20 | $0.05 | 516897 |
| 2022-04-29 | 17.26 | $0.06 | 342500 |
| 2022-04-28 | 15.63 | $0.07 | 500126 |
| 2022-04-27 | 14.07 | $0.07 | 503500 |
| 2022-04-26 | 12.59 | $0.09 | — |
| 2022-04-25 | 11.91 | $0.09 | 20600 |
| 2022-04-22 | 11.18 | $0.10 | 174999 |
| 2022-04-21 | 10.42 | $0.10 | — |
| 2022-04-20 | 10.17 | $0.10 | — |
| 2022-04-19 | 9.90 | $0.10 | 4607 |
| 2022-04-18 | 9.62 | $0.11 | 3497 |
| 2022-04-14 | 9.92 | $0.11 | 84250 |
| 2022-04-13 | 10.25 | $0.11 | 20790 |
| 2022-04-12 | 10.66 | $0.11 | 2962 |
| 2022-04-11 | 10.62 | $0.11 | 13200 |
| 2022-04-08 | 10.59 | $0.11 | 21000 |
| 2022-04-07 | 10.87 | $0.11 | — |
| 2022-04-06 | 10.78 | $0.11 | 11700 |
| 2022-04-05 | 10.69 | $0.11 | 39490 |
| 2022-04-04 | 10.59 | $0.11 | 7000 |
| 2022-04-01 | 10.78 | $0.12 | — |
| 2022-03-31 | 11.29 | $0.12 | 30100 |
| 2022-03-30 | 11.82 | $0.12 | 1600 |
| 2022-03-29 | 12.39 | $0.11 | 121477 |
| 2022-03-28 | 12.67 | $0.12 | — |
| 2022-03-25 | 13.10 | $0.12 | 163500 |
| 2022-03-24 | 13.55 | $0.13 | 5786 |
| 2022-03-23 | 12.93 | $0.12 | 87700 |
| 2022-03-22 | 12.84 | $0.12 | 30000 |
| 2022-03-21 | 13.07 | $0.12 | — |
| 2022-03-18 | 13.32 | $0.12 | 5500 |
| 2022-03-17 | 13.59 | $0.12 | 1899 |
| 2022-03-16 | 13.48 | $0.12 | 23001 |
| 2022-03-15 | 13.67 | $0.12 | 701 |
| 2022-03-14 | 14.20 | $0.12 | 3531 |
| 2022-03-11 | 14.76 | $0.11 | 76500 |
| 2022-03-10 | 15.35 | $0.11 | — |
| 2022-03-09 | 16.02 | $0.11 | 34676 |
| 2022-03-08 | 16.73 | $0.11 | 178517 |
| 2022-03-07 | 17.47 | $0.13 | 2061 |
| 2022-03-04 | 17.52 | $0.13 | — |
| 2022-03-03 | 17.17 | $0.13 | 1000 |
| 2022-03-02 | 16.79 | $0.13 | 8000 |
| 2022-03-01 | 16.40 | $0.13 | 116500 |
| 2022-02-28 | 15.98 | $0.11 | 17500 |
| 2022-02-25 | 15.67 | $0.12 | 43000 |
| 2022-02-24 | 15.35 | $0.12 | — |
| 2022-02-23 | 15.77 | $0.12 | — |
| 2022-02-22 | 16.21 | $0.12 | 4657 |
| 2022-02-18 | 16.68 | $0.12 | — |
| 2022-02-17 | 17.17 | $0.12 | 56008 |
| 2022-02-16 | 17.69 | $0.11 | 53000 |
| 2022-02-15 | 17.80 | $0.12 | 35000 |
| 2022-02-14 | 18.26 | $0.12 | 8629 |
| 2022-02-11 | 19.14 | $0.12 | 140000 |
| 2022-02-10 | 19.62 | $0.12 | 30810 |
| 2022-02-09 | 20.54 | $0.12 | 11900 |
| 2022-02-08 | 21.50 | $0.12 | 62002 |
| 2022-02-07 | 22.52 | $0.12 | 55522 |
| 2022-02-04 | 23.59 | $0.12 | 20000 |
| 2022-02-03 | 24.55 | $0.13 | — |
| 2022-02-02 | 25.13 | $0.13 | 41780 |
| 2022-02-01 | 25.74 | $0.13 | 6024 |
| 2022-01-31 | 26.39 | $0.13 | 12702 |
| 2022-01-28 | 27.39 | $0.12 | 10101 |
| 2022-01-27 | 28.81 | $0.12 | 11622 |
| 2022-01-26 | 30.30 | $0.13 | — |
| 2022-01-25 | 31.06 | $0.13 | — |
| 2022-01-24 | 31.86 | $0.13 | 123343 |
| 2022-01-21 | 32.70 | $0.13 | 36994 |
| 2022-01-20 | 33.16 | $0.14 | 98642 |
| 2022-01-19 | 33.64 | $0.14 | — |
| 2022-01-18 | 34.15 | $0.14 | 3246 |
| 2022-01-17 | 34.68 | $0.14 | 3021 |
| 2022-01-14 | 33.89 | $0.14 | 1300 |
| 2022-01-13 | 33.25 | $0.13 | 4606 |
| 2022-01-12 | 32.57 | $0.13 | — |
| 2022-01-11 | 32.05 | $0.13 | 15774 |
| 2022-01-10 | 31.50 | $0.13 | 1073 |
| 2022-01-07 | 30.92 | $0.13 | 899 |
| 2022-01-06 | 30.31 | $0.13 | — |
| 2022-01-05 | 29.67 | $0.13 | 15500 |
| 2022-01-04 | 29.00 | $0.13 | 1000 |
| 2021-12-31 | 28.45 | $0.13 | 4000 |
| 2021-12-30 | 27.87 | $0.13 | 9904 |
| 2021-12-29 | 27.26 | $0.13 | 93909 |
| 2021-12-24 | 26.61 | $0.14 | 54752 |
| 2021-12-23 | 26.23 | $0.14 | 13500 |
| 2021-12-22 | 25.51 | $0.14 | 109000 |
| 2021-12-21 | 24.74 | $0.14 | 1500 |
| 2021-12-20 | 24.07 | $0.14 | 20794 |
| 2021-12-17 | 23.37 | $0.14 | 38389 |
| 2021-12-16 | 22.77 | $0.14 | 96312 |
| 2021-12-15 | 22.13 | $0.13 | 23893 |
| 2021-12-14 | 21.89 | $0.13 | 45500 |
| 2021-12-13 | 21.36 | $0.14 | 89918 |
| 2021-12-10 | 20.21 | $0.15 | 18500 |
| 2021-12-09 | 19.01 | $0.14 | 13130 |
| 2021-12-08 | 17.86 | $0.14 | 69500 |
| 2021-12-07 | 16.65 | $0.15 | 25971 |
| 2021-12-06 | 15.61 | $0.14 | 40278 |
| 2021-12-03 | 14.94 | $0.14 | — |
| 2021-12-02 | 13.95 | $0.14 | 50623 |
| 2021-12-01 | 12.92 | $0.13 | 1271 |
| 2021-11-30 | 13.04 | $0.13 | 30000 |
| 2021-11-29 | 13.16 | $0.13 | 16000 |
| 2021-11-26 | 13.30 | $0.14 | 118441 |
| 2021-11-25 | 13.44 | $0.14 | 111000 |
| 2021-11-24 | 13.07 | $0.14 | 10001 |
| 2021-11-23 | 12.87 | $0.14 | 26189 |
| 2021-11-22 | 12.66 | $0.14 | 1501 |
| 2021-11-19 | 13.25 | $0.15 | 1500 |
| 2021-11-18 | 13.36 | $0.14 | 64066 |
| 2021-11-17 | 13.47 | $0.15 | 2150 |
| 2021-11-16 | 13.80 | $0.16 | 6747 |
| 2021-11-15 | 13.61 | $0.16 | — |
| 2021-11-12 | 13.12 | $0.16 | 90600 |
| 2021-11-11 | 12.60 | $0.15 | 107217 |
| 2021-11-10 | 12.44 | $0.14 | 117025 |
| 2021-11-09 | 12.47 | $0.14 | 90500 |
| 2021-11-08 | 12.95 | $0.13 | 11500 |
| 2021-11-05 | 13.29 | $0.12 | 38452 |
| 2021-11-04 | 13.64 | $0.13 | 4968 |
| 2021-11-03 | 14.25 | $0.12 | 10000 |
| 2021-11-02 | 14.35 | $0.13 | — |
| 2021-11-01 | 14.69 | $0.13 | — |
| 2021-10-29 | 15.04 | $0.13 | 308000 |
| 2021-10-28 | 15.42 | $0.14 | 11000 |
| 2021-10-27 | 15.93 | $0.14 | 19500 |
| 2021-10-26 | 16.47 | $0.14 | 92222 |
| 2021-10-25 | 17.27 | $0.14 | 81630 |
| 2021-10-22 | 18.11 | $0.13 | 10797 |
| 2021-10-21 | 18.90 | $0.13 | 1921 |
| 2021-10-20 | 19.50 | $0.13 | 14786 |
| 2021-10-19 | 19.89 | $0.13 | 169500 |
| 2021-10-18 | 20.29 | $0.13 | 396001 |
| 2021-10-15 | 20.22 | $0.12 | 606000 |
| 2021-10-14 | 19.88 | $0.12 | 101000 |
| 2021-10-13 | 19.68 | $0.12 | — |
| 2021-10-12 | 19.20 | $0.12 | 264892 |
| 2021-10-08 | 18.70 | $0.12 | 9500 |
| 2021-10-07 | 18.64 | $0.11 | — |
| 2021-10-06 | 17.73 | $0.11 | 167000 |
| 2021-10-05 | 16.77 | $0.11 | 206511 |
| 2021-10-04 | 15.90 | $0.11 | 78125 |
| 2021-10-01 | 15.13 | $0.11 | 534634 |
| 2021-09-30 | 14.32 | $0.13 | 50000 |
| 2021-09-29 | 14.12 | $0.13 | 201159 |
| 2021-09-28 | 13.90 | $0.14 | 78500 |
| 2021-09-27 | 13.85 | $0.14 | — |
| 2021-09-24 | 14.19 | $0.14 | 102500 |
| 2021-09-23 | 14.54 | $0.13 | 26000 |
| 2021-09-22 | 15.29 | $0.15 | 25659 |
| 2021-09-21 | 15.63 | $0.14 | 3722 |
| 2021-09-20 | 16.41 | $0.14 | 36107 |
| 2021-09-17 | 17.24 | $0.15 | — |
| 2021-09-16 | 17.88 | $0.15 | 60637 |
| 2021-09-15 | 18.56 | $0.16 | — |
| 2021-09-14 | 18.57 | $0.16 | — |
| 2021-09-13 | 18.58 | $0.16 | 42702 |
| 2021-09-10 | 18.58 | $0.16 | — |
| 2021-09-09 | 18.59 | $0.16 | 2000 |
| 2021-09-08 | 18.60 | $0.16 | 13500 |
| 2021-09-07 | 18.60 | $0.16 | 5278 |
| 2021-09-03 | 18.75 | $0.14 | 25000 |
| 2021-09-02 | 19.20 | $0.16 | 8779 |
| 2021-09-01 | 19.48 | $0.16 | 15196 |
| 2021-08-31 | 19.59 | $0.15 | 10000 |
| 2021-08-30 | 20.13 | $0.15 | 6800 |
| 2021-08-27 | 20.71 | $0.15 | 68800 |
| 2021-08-26 | 21.31 | $0.15 | 1195 |
| 2021-08-25 | 21.60 | $0.14 | 22005 |
| 2021-08-24 | 22.32 | $0.13 | 73500 |
| 2021-08-23 | 23.08 | $0.14 | 4400 |
| 2021-08-20 | 23.54 | $0.13 | 15500 |
| 2021-08-19 | 24.29 | $0.13 | 81700 |
| 2021-08-18 | 25.09 | $0.14 | 110000 |
| 2021-08-17 | 25.59 | $0.13 | 198700 |
| 2021-08-16 | 26.25 | $0.14 | 197322 |
| 2021-08-13 | 26.61 | $0.13 | 34265 |
| 2021-08-12 | 27.49 | $0.14 | 58024 |
| 2021-08-11 | 28.07 | $0.15 | 171000 |
| 2021-08-10 | 28.69 | $0.15 | 205128 |
| 2021-08-09 | 29.33 | $0.15 | — |
| 2021-08-06 | 29.30 | $0.15 | 37033 |
| 2021-08-05 | 29.27 | $0.15 | 238589 |
| 2021-08-04 | 28.67 | $0.15 | 130443 |
| 2021-08-03 | 27.83 | $0.17 | 67500 |
| 2021-07-30 | 27.02 | $0.15 | 30000 |
| 2021-07-29 | 26.41 | $0.16 | 148399 |
| 2021-07-28 | 25.78 | $0.15 | 103000 |
| 2021-07-27 | 25.37 | $0.17 | — |
| 2021-07-26 | 24.36 | $0.17 | — |
| 2021-07-23 | 23.29 | $0.17 | — |
| 2021-07-22 | 22.17 | $0.17 | 14500 |
| 2021-07-21 | 20.99 | $0.16 | 86174 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected