Is Advanced Energy Industries, Inc. (AEIS) a Buy, Sell, or Hold?
NASDAQ : AEIS
Advanced Energy Industries, Inc.
$284.05 USD
-$1.84 (-0.64%)
- Volume
- 678.07K
- Average Volume
- 946.64K
- Market Capitalization
- $10.8B
- P/E Ratio
- 56.14
- Dividend Yield
- 0.14%
- Price Target
- $415.00
- Year High
- $397.44
- Year Low
- $128.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.59
AEIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $272.08 | $284.05 | 4.40% | 771.74K |
| 2026-07-16 | $291.29 | $285.89 | -1.85% | 687.3K |
| 2026-07-15 | $311.84 | $301.88 | -3.19% | 420.82K |
| 2026-07-14 | $312.24 | $305.20 | -2.25% | 310.28K |
| 2026-07-13 | $300.00 | $298.52 | -0.49% | 452.74K |
| 2026-07-10 | $302.13 | $308.05 | 1.96% | 373.81K |
| 2026-07-09 | $313.12 | $309.27 | -1.23% | 758.42K |
| 2026-07-08 | $280.91 | $293.64 | 4.53% | 939.4K |
| 2026-07-07 | $296.23 | $287.73 | -2.87% | 744.42K |
| 2026-07-06 | $315.38 | $310.84 | -1.44% | 660.6K |
| 2026-07-02 | $356.35 | $311.27 | -12.65% | 1.05M |
| 2026-07-01 | $357.14 | $356.35 | -0.22% | 725.01K |
| 2026-06-30 | $360.05 | $372.87 | 3.56% | 834.94K |
| 2026-06-29 | $348.30 | $348.15 | -0.04% | 1.41M |
| 2026-06-26 | $371.26 | $348.11 | -6.24% | 5.67M |
| 2026-06-25 | $378.89 | $375.15 | -0.99% | 620.68K |
| 2026-06-24 | $364.89 | $359.61 | -1.45% | 903.92K |
| 2026-06-23 | $365.93 | $364.96 | -0.27% | 777.72K |
| 2026-06-22 | $379.79 | $388.23 | 2.22% | 631.08K |
| 2026-06-18 | $363.29 | $372.59 | 2.56% | 792.1K |
| 2026-06-17 | $353.43 | $353.32 | -0.03% | 521.54K |
| 2026-06-16 | $371.48 | $350.45 | -5.66% | 1.01M |
| 2026-06-15 | $372.35 | $370.66 | -0.45% | 1.71M |
| 2026-06-12 | $339.53 | $354.37 | 4.37% | 846.63K |
| 2026-06-11 | $320.38 | $340.40 | 6.25% | 792.22K |
| 2026-06-10 | $311.00 | $308.17 | -0.91% | 662.64K |
| 2026-06-09 | $314.91 | $311.64 | -1.04% | 773.18K |
| 2026-06-08 | $307.23 | $306.11 | -0.36% | 828.9K |
| 2026-06-05 | $311.15 | $294.81 | -5.25% | 717K |
| 2026-06-04 | $318.25 | $320.92 | 0.84% | 566.46K |
| 2026-06-03 | $315.77 | $322.50 | 2.13% | 839.3K |
| 2026-06-02 | $300.03 | $312.28 | 4.08% | 1.01M |
| 2026-06-01 | $297.95 | $294.65 | -1.11% | 1M |
| 2026-05-29 | $323.11 | $302.18 | -6.48% | 2.26M |
| 2026-05-28 | $328.00 | $317.08 | -3.33% | 1.24M |
| 2026-05-27 | $339.12 | $328.34 | -3.18% | 967.98K |
| 2026-05-26 | $333.94 | $339.65 | 1.71% | 1.1M |
| 2026-05-22 | $330.00 | $324.86 | -1.56% | 606.33K |
| 2026-05-21 | $311.47 | $323.79 | 3.96% | 711.66K |
| 2026-05-20 | $308.71 | $313.05 | 1.41% | 882.74K |
| 2026-05-19 | $304.33 | $302.84 | -0.49% | 1.61M |
| 2026-05-18 | $327.69 | $309.06 | -5.69% | 1.01M |
| 2026-05-15 | $328.98 | $323.46 | -1.68% | 1.19M |
| 2026-05-14 | $343.44 | $344.60 | 0.34% | 1.98M |
| 2026-05-13 | $332.18 | $339.19 | 2.11% | 1.18M |
| 2026-05-12 | $350.72 | $339.42 | -3.22% | 644.61K |
| 2026-05-11 | $357.00 | $354.97 | -0.57% | 577.3K |
| 2026-05-08 | $358.19 | $357.24 | -0.27% | 563.7K |
| 2026-05-07 | $363.51 | $351.94 | -3.18% | 1.07M |
| 2026-05-06 | $352.34 | $360.81 | 2.40% | 895.36K |
| 2026-05-05 | $351.06 | $345.63 | -1.55% | 2.19M |
| 2026-05-04 | $394.99 | $387.03 | -2.02% | 994.82K |
| 2026-05-01 | $383.53 | $389.05 | 1.44% | 435.49K |
| 2026-04-30 | $369.93 | $383.91 | 3.78% | 546.54K |
| 2026-04-29 | $371.92 | $361.39 | -2.83% | 698.63K |
| 2026-04-28 | $374.30 | $369.08 | -1.39% | 636.95K |
| 2026-04-27 | $391.36 | $385.68 | -1.45% | 664.47K |
| 2026-04-24 | $387.65 | $387.24 | -0.11% | 982.85K |
| 2026-04-23 | $376.34 | $382.47 | 1.63% | 469.2K |
| 2026-04-22 | $396.49 | $377.19 | -4.87% | 504.9K |
| 2026-04-21 | $384.77 | $385.00 | 0.06% | 760.7K |
| 2026-04-20 | $376.03 | $380.22 | 1.11% | 530.05K |
| 2026-04-17 | $377.69 | $375.60 | -0.55% | 662.93K |
| 2026-04-16 | $369.40 | $372.23 | 0.77% | 473.44K |
| 2026-04-15 | $380.52 | $374.32 | -1.63% | 627K |
| 2026-04-14 | $385.15 | $385.73 | 0.15% | 425.87K |
| 2026-04-13 | $376.68 | $378.94 | 0.60% | 420.94K |
| 2026-04-10 | $375.55 | $379.64 | 1.09% | 362.35K |
| 2026-04-09 | $367.41 | $374.98 | 2.06% | 553.84K |
| 2026-04-08 | $363.21 | $366.95 | 1.03% | 677.52K |
| 2026-04-07 | $328.77 | $339.32 | 3.21% | 453.2K |
| 2026-04-06 | $333.73 | $331.90 | -0.55% | 418.1K |
| 2026-04-02 | $315.46 | $332.31 | 5.34% | 320.11K |
| 2026-04-01 | $329.77 | $332.82 | 0.92% | 557.23K |
| 2026-03-31 | $303.85 | $322.71 | 6.21% | 761.6K |
| 2026-03-30 | $314.89 | $298.29 | -5.27% | 598.8K |
| 2026-03-27 | $310.63 | $310.76 | 0.04% | 623.18K |
| 2026-03-26 | $332.49 | $313.11 | -5.83% | 545.01K |
| 2026-03-25 | $357.40 | $342.87 | -4.07% | 641.27K |
| 2026-03-24 | $324.74 | $356.38 | 9.74% | 1.07M |
| 2026-03-23 | $326.69 | $329.78 | 0.95% | 647.6K |
| 2026-03-20 | $328.49 | $317.21 | -3.43% | 1.01M |
| 2026-03-19 | $309.52 | $327.80 | 5.91% | 645.8K |
| 2026-03-18 | $315.99 | $319.63 | 1.15% | 710.6K |
| 2026-03-17 | $308.31 | $315.91 | 2.47% | 376K |
| 2026-03-16 | $312.59 | $308.31 | -1.37% | 559.5K |
| 2026-03-13 | $310.19 | $302.02 | -2.63% | 342.8K |
| 2026-03-12 | $306.02 | $305.82 | -0.07% | 441.1K |
| 2026-03-11 | $307.16 | $314.84 | 2.50% | 545.51K |
| 2026-03-10 | $305.48 | $311.39 | 1.93% | 635.72K |