NASDAQ : AEIS
-$1.84 (-0.64%)
2.61%
65
change: -534 | last: 59927
change: -306 | last: 33327
change: -175 | last: 20213
change: -150 | last: 163530
change: 480 | last: 50-
-
0.00
change: -122.5054 | last: 1.2251236.08M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $209.37 | 37.6M | $7.87B | $791.2M | $679M | $7.76B |
| 2024-12-31 | $115.63 | 37.48M | $4.33B | $722.09M | $671.7M | $4.28B |
| 2023-12-31 | $108.92 | 37.58M | $4.09B | $1.04B | $1.02B | $4.07B |
| 2022-12-31 | $85.78 | 37.46M | $3.21B | $458.82M | $484.49M | $3.24B |
| 2021-12-31 | $91.06 | 38.14M | $3.47B | $544.37M | $503.76M | $3.43B |
| 2020-12-31 | $96.97 | 38.31M | $3.72B | $480.37M | $434.63M | $3.67B |
| 2019-12-31 | $71.20 | 38.28M | $2.73B | $346.44M | $447.88M | $2.83B |
| 2018-12-31 | $42.93 | 39.08M | $1.68B | $349.3M | -$ | $1.33B |
| 2017-12-31 | $67.48 | 39.75M | $2.68B | $407.28M | -$ | $2.28B |
| 2016-12-31 | $54.75 | 39.72M | $2.17B | $281.95M | -$ | $1.89B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $322.71 | 37.7M | $12.17B | $699.5M | $683.1M | $12.15B |
| 2025-12-31 | $209.37 | 37.6M | $7.87B | $791.2M | $679M | $7.76B |
| 2025-09-30 | $170.14 | 38.18M | $6.5B | $758.6M | $682.8M | $6.42B |
| 2025-06-30 | $132.50 | 37.6M | $4.98B | $713.5M | $687.5M | $4.96B |
| 2025-03-31 | $95.31 | 37.6M | $3.58B | $723M | $681.3M | $3.54B |
| 2024-12-31 | $115.63 | 37.54M | $4.34B | $722.09M | $671.7M | $4.29B |
| 2024-09-30 | $105.24 | 37.53M | $3.95B | $657.29M | $662.62M | $3.96B |
| 2024-06-30 | $105.83 | 37.5M | $3.97B | $986.15M | $1.02B | $4B |
| 2024-03-31 | $101.34 | 37.4M | $3.79B | $1.02B | $1.03B | $3.8B |
| 2023-12-31 | $108.92 | 37.3M | $4.06B | $1.04B | $1.02B | $4.04B |
| 2023-09-30 | $103.12 | 37.58M | $3.87B | $985.93M | $1.03B | $3.92B |
| 2023-06-30 | $111.45 | 37.57M | $4.19B | $455.25M | $466.72M | $4.2B |