Is Advanced Energy Industries, Inc. (AEIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Energy Industries, Inc. (AEIS) research center and poll results.
NASDAQ : AEIS
Advanced Energy Industries, Inc.
$284.05 USD
-$1.84 (-0.64%)
- Volume
- 678.07K
- Average Volume
- 949.97K
- Market Capitalization
- $10.8B
- P/E Ratio
- 56.14
- Dividend Yield
- 0.14%
- Price Target
- $415.00
- Year High
- $397.44
- Year Low
- $128.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
329.12
2026-07-17
Close Price
$284.05
Vol: 771742
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.02
Average
127.82
Maximum
377.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 329.12 | $284.05 | 771742 |
| 2026-07-16 | 332.58 | $285.89 | 687300 |
| 2026-07-15 | 335.81 | $301.88 | 420820 |
| 2026-07-14 | 339.25 | $305.20 | 310275 |
| 2026-07-13 | 341.71 | $298.52 | 452744 |
| 2026-07-10 | 343.80 | $308.05 | 373811 |
| 2026-07-09 | 343.81 | $309.27 | 758418 |
| 2026-07-08 | 343.93 | $293.64 | 939400 |
| 2026-07-07 | 344.55 | $287.73 | 744420 |
| 2026-07-06 | 344.90 | $310.84 | 660600 |
| 2026-07-02 | 345.41 | $311.27 | 1.0M |
| 2026-07-01 | 345.97 | $356.35 | 725008 |
| 2026-06-30 | 343.77 | $372.87 | 834941 |
| 2026-06-29 | 339.85 | $348.15 | 1.4M |
| 2026-06-26 | 337.56 | $348.11 | 5.7M |
| 2026-06-25 | 336.00 | $375.15 | 620679 |
| 2026-06-24 | 333.66 | $359.61 | 903923 |
| 2026-06-23 | 332.67 | $364.96 | 777717 |
| 2026-06-22 | 330.66 | $388.23 | 631080 |
| 2026-06-18 | 327.44 | $372.59 | 792100 |
| 2026-06-17 | 324.46 | $353.32 | 521541 |
| 2026-06-16 | 321.94 | $350.45 | 1.0M |
| 2026-06-15 | 319.87 | $370.66 | 1.7M |
| 2026-06-12 | 317.51 | $354.37 | 846626 |
| 2026-06-11 | 317.02 | $340.40 | 792221 |
| 2026-06-10 | 316.96 | $308.17 | 662641 |
| 2026-06-09 | 318.52 | $311.64 | 773181 |
| 2026-06-08 | 320.69 | $306.11 | 828900 |
| 2026-06-05 | 323.24 | $294.81 | 717000 |
| 2026-06-04 | 326.10 | $320.92 | 566463 |
| 2026-06-03 | 328.10 | $322.50 | 839304 |
| 2026-06-02 | 329.25 | $312.28 | 1.0M |
| 2026-06-01 | 332.99 | $294.65 | 1.0M |
| 2026-05-29 | 337.71 | $302.18 | 2.3M |
| 2026-05-28 | 341.80 | $317.08 | 1.2M |
| 2026-05-27 | 344.01 | $328.34 | 967979 |
| 2026-05-26 | 346.05 | $339.65 | 1.1M |
| 2026-05-22 | 348.35 | $324.86 | 606329 |
| 2026-05-21 | 351.47 | $323.79 | 711664 |
| 2026-05-20 | 354.40 | $313.05 | 882735 |
| 2026-05-19 | 357.61 | $302.84 | 1.6M |
| 2026-05-18 | 361.72 | $309.06 | 1.0M |
| 2026-05-15 | 365.28 | $323.46 | 1.2M |
| 2026-05-14 | 367.88 | $344.60 | 2.0M |
| 2026-05-13 | 369.26 | $339.19 | 1.2M |
| 2026-05-12 | 371.02 | $339.42 | 644611 |
| 2026-05-11 | 373.34 | $354.97 | 577300 |
| 2026-05-08 | 374.54 | $357.24 | 563696 |
| 2026-05-07 | 375.66 | $351.94 | 1.1M |
| 2026-05-06 | 376.81 | $360.81 | 895364 |
| 2026-05-05 | 377.11 | $345.63 | 2.2M |
| 2026-05-04 | 376.80 | $387.03 | 994817 |
| 2026-05-01 | 374.04 | $389.05 | 435494 |
| 2026-04-30 | 371.21 | $383.91 | 546544 |
| 2026-04-29 | 368.65 | $361.39 | 698632 |
| 2026-04-28 | 366.72 | $369.08 | 636950 |
| 2026-04-27 | 363.18 | $385.68 | 664472 |
| 2026-04-24 | 359.43 | $387.24 | 982852 |
| 2026-04-23 | 355.72 | $382.47 | 469197 |
| 2026-04-22 | 353.74 | $377.19 | 504904 |
| 2026-04-21 | 352.70 | $385.00 | 760700 |
| 2026-04-20 | 349.94 | $380.22 | 530051 |
| 2026-04-17 | 346.79 | $375.60 | 662928 |
| 2026-04-16 | 344.40 | $372.23 | 473443 |
| 2026-04-15 | 341.77 | $374.32 | 627000 |
| 2026-04-14 | 338.85 | $385.73 | 425867 |
| 2026-04-13 | 334.98 | $378.94 | 420937 |
| 2026-04-10 | 331.14 | $379.64 | 362348 |
| 2026-04-09 | 327.44 | $374.98 | 553835 |
| 2026-04-08 | 324.44 | $366.95 | 677518 |
| 2026-04-07 | 321.66 | $339.32 | 453200 |
| 2026-04-06 | 319.94 | $331.90 | 418100 |
| 2026-04-02 | 317.89 | $332.31 | 320107 |
| 2026-04-01 | 316.84 | $332.82 | 557226 |
| 2026-03-31 | 316.73 | $322.71 | 761595 |
| 2026-03-30 | 316.72 | $298.29 | 598800 |
| 2026-03-27 | 318.82 | $310.76 | 623177 |
| 2026-03-26 | 320.06 | $313.11 | 545010 |
| 2026-03-25 | 321.28 | $342.87 | 641266 |
| 2026-03-24 | 321.06 | $356.38 | 1.1M |
| 2026-03-23 | 320.03 | $329.78 | 647600 |
| 2026-03-20 | 320.00 | $317.21 | 1.0M |
| 2026-03-19 | 320.70 | $327.80 | 645800 |
| 2026-03-18 | 320.34 | $319.63 | 710600 |
| 2026-03-17 | 320.43 | $315.91 | 376000 |
| 2026-03-16 | 320.34 | $308.31 | 559500 |
| 2026-03-13 | 320.64 | $302.02 | 342800 |
| 2026-03-12 | 321.18 | $305.82 | 441100 |
| 2026-03-11 | 321.33 | $314.84 | 545508 |
| 2026-03-10 | 319.54 | $311.39 | 635723 |
| 2026-03-09 | 317.93 | $305.02 | 978573 |
| 2026-03-06 | 316.34 | $290.78 | 676913 |
| 2026-03-05 | 314.68 | $311.42 | 823221 |
| 2026-03-04 | 311.84 | $330.54 | 654897 |
| 2026-03-03 | 308.47 | $322.47 | 478463 |
| 2026-03-02 | 305.43 | $340.42 | 845630 |
| 2026-02-27 | 301.18 | $335.57 | 744928 |
| 2026-02-26 | 297.86 | $337.35 | 739509 |
| 2026-02-25 | 294.18 | $338.51 | 725032 |
| 2026-02-24 | 290.23 | $335.74 | 522967 |
| 2026-02-23 | 286.59 | $329.24 | 462429 |
| 2026-02-20 | 283.24 | $331.23 | 735435 |
| 2026-02-19 | 280.46 | $320.64 | 454200 |
| 2026-02-18 | 277.88 | $321.34 | 672384 |
| 2026-02-17 | 274.36 | $314.12 | 644300 |
| 2026-02-13 | 271.34 | $314.27 | 885621 |
| 2026-02-12 | 268.50 | $312.95 | 1.2M |
| 2026-02-11 | 264.74 | $308.77 | 1.4M |
| 2026-02-10 | 261.00 | $279.04 | 944100 |
| 2026-02-09 | 258.43 | $279.17 | 622081 |
| 2026-02-06 | 255.45 | $273.26 | 566648 |
| 2026-02-05 | 252.34 | $257.64 | 506538 |
| 2026-02-04 | 250.67 | $254.54 | 820455 |
| 2026-02-03 | 249.43 | $263.03 | 624900 |
| 2026-02-02 | 247.66 | $261.82 | 781600 |
| 2026-01-30 | 245.67 | $255.36 | 6.8M |
| 2026-01-29 | 243.37 | $269.12 | 573926 |
| 2026-01-28 | 240.59 | $263.76 | 646314 |
| 2026-01-27 | 238.26 | $259.55 | 558800 |
| 2026-01-26 | 236.18 | $263.03 | 427132 |
| 2026-01-23 | 233.89 | $262.19 | 615398 |
| 2026-01-22 | 231.65 | $275.57 | 950600 |
| 2026-01-21 | 228.76 | $269.00 | 804387 |
| 2026-01-20 | 226.12 | $250.95 | 339400 |
| 2026-01-16 | 224.01 | $253.86 | 457722 |
| 2026-01-15 | 221.54 | $257.29 | 1.1M |
| 2026-01-14 | 219.43 | $237.90 | 425046 |
| 2026-01-13 | 218.38 | $233.92 | 451935 |
| 2026-01-12 | 217.44 | $227.59 | 291657 |
| 2026-01-09 | 217.26 | $219.59 | 389678 |
| 2026-01-08 | 217.36 | $210.99 | 762200 |
| 2026-01-07 | 217.87 | $224.40 | 575800 |
| 2026-01-06 | 217.74 | $229.70 | 562569 |
| 2026-01-05 | 217.23 | $227.65 | 501600 |
| 2026-01-02 | 216.58 | $221.99 | 337571 |
| 2025-12-31 | 216.15 | $209.37 | 237700 |
| 2025-12-30 | 216.23 | $213.41 | 287100 |
| 2025-12-29 | 215.95 | $217.26 | 221444 |
| 2025-12-26 | 215.64 | $217.86 | 96000 |
| 2025-12-24 | 215.25 | $217.23 | 69800 |
| 2025-12-23 | 214.68 | $217.51 | 230832 |
| 2025-12-22 | 214.11 | $217.76 | 217100 |
| 2025-12-19 | 213.02 | $216.09 | 770413 |
| 2025-12-18 | 211.66 | $208.77 | 362042 |
| 2025-12-17 | 211.17 | $204.49 | 346835 |
| 2025-12-16 | 210.90 | $215.16 | 330610 |
| 2025-12-15 | 210.07 | $216.87 | 421026 |
| 2025-12-12 | 209.35 | $215.07 | 534230 |
| 2025-12-11 | 208.74 | $224.11 | 354233 |
| 2025-12-10 | 208.17 | $221.47 | 416900 |
| 2025-12-09 | 207.90 | $221.27 | 317231 |
| 2025-12-08 | 207.80 | $221.85 | 277646 |
| 2025-12-05 | 207.54 | $219.38 | 403400 |
| 2025-12-04 | 207.53 | $214.65 | 423900 |
| 2025-12-03 | 208.09 | $213.44 | 431500 |
| 2025-12-02 | 207.17 | $210.94 | 281879 |
| 2025-12-01 | 206.91 | $207.78 | 277191 |
| 2025-11-28 | 206.65 | $211.19 | 148214 |
| 2025-11-26 | 206.37 | $209.90 | 545162 |
| 2025-11-25 | 206.28 | $205.92 | 317056 |
| 2025-11-24 | 206.22 | $206.04 | 306800 |
| 2025-11-21 | 206.17 | $196.00 | 440900 |
| 2025-11-20 | 206.50 | $188.88 | 555727 |
| 2025-11-19 | 206.98 | $198.89 | 386212 |
| 2025-11-18 | 206.56 | $199.22 | 513100 |
| 2025-11-17 | 206.43 | $198.54 | 280518 |
| 2025-11-14 | 206.37 | $202.48 | 450232 |
| 2025-11-13 | 205.85 | $202.82 | 511854 |
| 2025-11-12 | 205.32 | $212.79 | 597348 |
| 2025-11-11 | 204.17 | $215.98 | 409554 |
| 2025-11-10 | 202.51 | $219.30 | 391500 |
| 2025-11-07 | 200.65 | $216.73 | 563108 |
| 2025-11-06 | 198.30 | $219.20 | 527051 |
| 2025-11-05 | 196.34 | $225.80 | 2.8M |
| 2025-11-04 | 193.79 | $195.05 | 554387 |
| 2025-11-03 | 192.70 | $205.61 | 508200 |
| 2025-10-31 | 191.22 | $202.73 | 419740 |
| 2025-10-30 | 189.77 | $205.61 | 318400 |
| 2025-10-29 | 188.40 | $208.05 | 502534 |
| 2025-10-28 | 186.80 | $204.62 | 410100 |
| 2025-10-27 | 185.08 | $205.12 | 270121 |
| 2025-10-24 | 183.16 | $202.61 | 341974 |
| 2025-10-23 | 181.35 | $198.42 | 487269 |
| 2025-10-22 | 179.80 | $190.46 | 517200 |
| 2025-10-21 | 178.82 | $196.58 | 386406 |
| 2025-10-20 | 177.82 | $197.44 | 787542 |
| 2025-10-17 | 176.68 | $191.98 | 533039 |
| 2025-10-16 | 175.80 | $192.22 | 818817 |
| 2025-10-15 | 174.68 | $189.96 | 300348 |
| 2025-10-14 | 173.07 | $182.75 | 300308 |
| 2025-10-13 | 171.83 | $182.15 | 380345 |
| 2025-10-10 | 170.56 | $169.62 | 477944 |
| 2025-10-09 | 169.95 | $179.98 | 345500 |
| 2025-10-08 | 168.93 | $174.92 | 234600 |
| 2025-10-07 | 168.05 | $173.09 | 209500 |
| 2025-10-06 | 167.13 | $176.02 | 397164 |
| 2025-10-03 | 166.05 | $173.86 | 310400 |
| 2025-10-02 | 165.05 | $178.08 | 380900 |
| 2025-10-01 | 163.65 | $176.20 | 537322 |
| 2025-09-30 | 162.10 | $170.14 | 434300 |
| 2025-09-29 | 160.87 | $166.76 | 274500 |
| 2025-09-26 | 160.02 | $166.46 | 274200 |
| 2025-09-25 | 159.47 | $167.35 | 397736 |
| 2025-09-24 | 158.79 | $170.77 | 234225 |
| 2025-09-23 | 157.97 | $176.59 | 374400 |
| 2025-09-22 | 156.79 | $174.77 | 441400 |
| 2025-09-19 | 155.78 | $174.35 | 1.5M |
| 2025-09-18 | 154.47 | $169.75 | 855846 |
| 2025-09-17 | 153.37 | $157.79 | 254100 |
| 2025-09-16 | 153.00 | $158.03 | 336000 |
| 2025-09-15 | 152.76 | $156.74 | 371719 |
| 2025-09-12 | 152.49 | $157.44 | 227325 |
| 2025-09-11 | 152.71 | $159.52 | 301802 |
| 2025-09-10 | 152.86 | $157.25 | 289576 |
| 2025-09-09 | 152.94 | $154.76 | 192147 |
| 2025-09-08 | 152.78 | $154.43 | 304234 |
| 2025-09-05 | 152.60 | $153.74 | 243734 |
| 2025-09-04 | 152.24 | $150.14 | 243421 |
| 2025-09-03 | 151.72 | $145.25 | 284618 |
| 2025-09-02 | 151.44 | $145.49 | 435600 |
| 2025-08-29 | 151.19 | $149.68 | 290725 |
| 2025-08-28 | 150.47 | $155.55 | 244146 |
| 2025-08-27 | 149.64 | $153.73 | 422947 |
| 2025-08-26 | 149.16 | $154.44 | 273900 |
| 2025-08-25 | 148.55 | $153.01 | 258840 |
| 2025-08-22 | 147.99 | $154.51 | 375900 |
| 2025-08-21 | 147.29 | $148.07 | 232500 |
| 2025-08-20 | 146.94 | $147.74 | 491136 |
| 2025-08-19 | 146.69 | $150.41 | 415447 |
| 2025-08-18 | 146.20 | $153.23 | 341800 |
| 2025-08-15 | 145.68 | $151.40 | 547025 |
| 2025-08-14 | 145.27 | $161.89 | 896617 |
| 2025-08-13 | 144.31 | $162.52 | 489100 |
| 2025-08-12 | 143.16 | $158.81 | 963937 |
| 2025-08-11 | 142.17 | $151.61 | 733400 |
| 2025-08-08 | 141.66 | $150.82 | 470329 |
| 2025-08-07 | 141.16 | $146.50 | 568200 |
| 2025-08-06 | 141.02 | $139.81 | 864430 |
| 2025-08-05 | 141.08 | $139.58 | 676746 |
| 2025-08-04 | 141.01 | $140.56 | 495347 |
| 2025-08-01 | 140.81 | $135.25 | 468827 |
| 2025-07-31 | 140.95 | $138.92 | 364806 |
| 2025-07-30 | 140.88 | $144.07 | 432011 |
| 2025-07-29 | 140.36 | $142.21 | 308014 |
| 2025-07-28 | 139.87 | $141.94 | 260400 |
| 2025-07-25 | 139.39 | $140.54 | 182600 |
| 2025-07-24 | 139.06 | $140.91 | 275300 |
| 2025-07-23 | 138.68 | $142.84 | 217219 |
| 2025-07-22 | 138.16 | $140.68 | 341700 |
| 2025-07-21 | 137.63 | $142.66 | 276530 |
| 2025-07-18 | 136.93 | $143.25 | 239300 |
| 2025-07-17 | 136.21 | $142.73 | 379244 |
| 2025-07-16 | 135.30 | $139.42 | 475954 |
| 2025-07-15 | 134.59 | $139.10 | 483700 |
| 2025-07-14 | 133.78 | $141.48 | 254248 |
| 2025-07-11 | 133.04 | $140.73 | 220817 |
| 2025-07-10 | 132.39 | $143.62 | 367500 |
| 2025-07-09 | 131.55 | $141.13 | 525317 |
| 2025-07-08 | 130.78 | $138.07 | 344800 |
| 2025-07-07 | 129.96 | $136.61 | 246243 |
| 2025-07-03 | 129.11 | $138.14 | 157400 |
| 2025-07-02 | 128.21 | $137.55 | 269101 |
| 2025-07-01 | 127.27 | $133.59 | 328600 |
| 2025-06-30 | 126.37 | $132.50 | 260028 |
| 2025-06-27 | 125.48 | $132.31 | 547300 |
| 2025-06-26 | 124.68 | $133.84 | 419227 |
| 2025-06-25 | 123.77 | $133.28 | 395036 |
| 2025-06-24 | 122.98 | $132.51 | 333393 |
| 2025-06-23 | 122.05 | $130.03 | 470007 |
| 2025-06-20 | 121.35 | $128.63 | 601700 |
| 2025-06-18 | 120.72 | $128.97 | 765518 |
| 2025-06-17 | 120.20 | $124.54 | 219800 |
| 2025-06-16 | 119.82 | $125.26 | 230713 |
| 2025-06-13 | 119.47 | $122.80 | 148300 |
| 2025-06-12 | 119.26 | $126.68 | 236746 |
| 2025-06-11 | 118.88 | $127.72 | 255400 |
| 2025-06-10 | 118.50 | $126.91 | 341900 |
| 2025-06-09 | 118.02 | $125.73 | 349900 |
| 2025-06-06 | 117.37 | $121.56 | 161212 |
| 2025-06-05 | 116.82 | $119.64 | 170425 |
| 2025-06-04 | 116.33 | $120.09 | 186200 |
| 2025-06-03 | 115.68 | $118.79 | 354000 |
| 2025-06-02 | 115.25 | $115.58 | 184000 |
| 2025-05-30 | 115.03 | $114.78 | 337135 |
| 2025-05-29 | 114.71 | $116.26 | 207548 |
| 2025-05-28 | 113.77 | $115.70 | 228400 |
| 2025-05-27 | 112.84 | $117.51 | 243228 |
| 2025-05-23 | 111.91 | $113.87 | 169742 |
| 2025-05-22 | 111.25 | $115.94 | 178444 |
| 2025-05-21 | 110.30 | $116.00 | 210000 |
| 2025-05-20 | 109.07 | $118.62 | 254100 |
| 2025-05-19 | 107.55 | $116.97 | 176436 |
| 2025-05-16 | 106.00 | $118.15 | 325438 |
| 2025-05-15 | 104.43 | $118.76 | 277000 |
| 2025-05-14 | 102.77 | $118.92 | 319500 |
| 2025-05-13 | 101.29 | $120.14 | 317904 |
| 2025-05-12 | 99.72 | $117.38 | 505400 |
| 2025-05-09 | 98.19 | $112.70 | 265225 |
| 2025-05-08 | 96.89 | $110.56 | 220300 |
| 2025-05-07 | 96.15 | $109.81 | 219142 |
| 2025-05-06 | 94.66 | $107.22 | 357636 |
| 2025-05-05 | 93.40 | $110.04 | 367044 |
| 2025-05-02 | 91.85 | $111.29 | 550409 |
| 2025-05-01 | 90.48 | $108.31 | 1.2M |
| 2025-04-30 | 89.89 | $97.41 | 435650 |
| 2025-04-29 | 89.78 | $97.23 | 555183 |
| 2025-04-28 | 89.68 | $98.89 | 267249 |
| 2025-04-25 | 89.48 | $100.67 | 412200 |
| 2025-04-24 | 89.44 | $96.92 | 229600 |
| 2025-04-23 | 89.85 | $91.49 | 275509 |
| 2025-04-22 | 90.68 | $88.11 | 252416 |
| 2025-04-21 | 91.64 | $86.04 | 234600 |
| 2025-04-17 | 92.60 | $86.79 | 281100 |
| 2025-04-16 | 93.55 | $85.57 | 409013 |
| 2025-04-15 | 94.58 | $89.17 | 308000 |
| 2025-04-14 | 95.40 | $88.86 | 351000 |
| 2025-04-11 | 96.33 | $86.77 | 371348 |
| 2025-04-10 | 97.30 | $86.71 | 513510 |
| 2025-04-09 | 98.05 | $95.61 | 994200 |
| 2025-04-08 | 98.55 | $80.17 | 473015 |
| 2025-04-07 | 99.71 | $81.93 | 734313 |
| 2025-04-04 | 100.88 | $79.03 | 836000 |
| 2025-04-03 | 102.42 | $83.87 | 642800 |
| 2025-04-02 | 103.52 | $96.52 | 250803 |
| 2025-04-01 | 104.23 | $95.16 | 300600 |
| 2025-03-31 | 104.82 | $95.31 | 367600 |
| 2025-03-28 | 105.43 | $94.80 | 654302 |
| 2025-03-27 | 106.45 | $100.02 | 376900 |
| 2025-03-26 | 107.27 | $105.12 | 298618 |
| 2025-03-25 | 108.18 | $108.11 | 388300 |
| 2025-03-24 | 108.85 | $107.17 | 198926 |
| 2025-03-21 | 109.78 | $105.26 | 701363 |
| 2025-03-20 | 110.85 | $105.83 | 177635 |
| 2025-03-19 | 112.07 | $106.27 | 198613 |
| 2025-03-18 | 113.33 | $105.53 | 250100 |
| 2025-03-17 | 114.39 | $107.39 | 173723 |
| 2025-03-14 | 115.24 | $106.19 | 144943 |
| 2025-03-13 | 116.10 | $101.61 | 275812 |
| 2025-03-12 | 116.58 | $105.77 | 275200 |
| 2025-03-11 | 116.86 | $103.25 | 316400 |
| 2025-03-10 | 117.34 | $105.48 | 309600 |
| 2025-03-07 | 117.65 | $109.67 | 412429 |
| 2025-03-06 | 117.82 | $105.99 | 325706 |
| 2025-03-05 | 118.22 | $110.60 | 299009 |
| 2025-03-04 | 118.26 | $107.09 | 491300 |
| 2025-03-03 | 118.47 | $107.43 | 536000 |
| 2025-02-28 | 118.85 | $115.17 | 355000 |
| 2025-02-27 | 118.84 | $116.43 | 248400 |
| 2025-02-26 | 118.65 | $123.40 | 224800 |
| 2025-02-25 | 118.18 | $121.50 | 1.2M |
| 2025-02-24 | 117.77 | $125.78 | 248540 |
| 2025-02-21 | 117.74 | $126.54 | 272739 |
| 2025-02-20 | 117.68 | $130.26 | 397300 |
| 2025-02-19 | 117.47 | $131.54 | 390225 |
| 2025-02-18 | 117.27 | $126.73 | 267646 |
| 2025-02-14 | 116.99 | $124.27 | 405500 |
| 2025-02-13 | 116.76 | $123.49 | 692300 |
| 2025-02-12 | 116.64 | $111.17 | 323233 |
| 2025-02-11 | 116.99 | $111.36 | 231100 |
| 2025-02-10 | 117.28 | $112.83 | 279506 |
| 2025-02-07 | 117.56 | $111.69 | 190300 |
| 2025-02-06 | 117.91 | $113.10 | 173100 |
| 2025-02-05 | 118.52 | $113.94 | 210713 |
| 2025-02-04 | 118.88 | $111.41 | 199014 |
| 2025-02-03 | 119.24 | $111.39 | 209600 |
| 2025-01-31 | 119.44 | $115.08 | 401143 |
| 2025-01-30 | 119.46 | $114.81 | 260913 |
| 2025-01-29 | 119.48 | $112.64 | 192044 |
| 2025-01-28 | 119.60 | $114.02 | 243400 |
| 2025-01-27 | 119.77 | $113.26 | 433300 |
| 2025-01-24 | 119.91 | $125.36 | 232114 |
| 2025-01-23 | 119.32 | $125.29 | 248400 |
| 2025-01-22 | 118.70 | $125.95 | 361815 |
| 2025-01-21 | 118.10 | $127.55 | 337600 |
| 2025-01-17 | 117.53 | $121.16 | 173903 |
| 2025-01-16 | 117.50 | $119.66 | 242805 |
| 2025-01-15 | 117.66 | $121.13 | 253200 |
| 2025-01-14 | 117.46 | $118.07 | 353700 |
| 2025-01-13 | 117.42 | $117.35 | 149300 |
| 2025-01-10 | 117.44 | $118.36 | 167700 |
| 2025-01-08 | 117.35 | $118.67 | 266402 |
| 2025-01-07 | 117.34 | $125.23 | 361900 |
| 2025-01-06 | 116.95 | $121.24 | 282159 |
| 2025-01-03 | 116.62 | $118.57 | 169300 |
| 2025-01-02 | 116.62 | $115.34 | 187100 |
| 2024-12-31 | 116.75 | $115.63 | 277100 |
| 2024-12-30 | 116.91 | $115.03 | 165900 |
| 2024-12-27 | 116.91 | $115.14 | 182100 |
| 2024-12-26 | 116.88 | $117.31 | 90900 |
| 2024-12-24 | 116.87 | $116.15 | 69534 |
| 2024-12-23 | 116.93 | $113.52 | 136100 |
| 2024-12-20 | 117.02 | $113.00 | 475500 |
| 2024-12-19 | 116.99 | $113.93 | 247000 |
| 2024-12-18 | 116.84 | $116.10 | 291926 |
| 2024-12-17 | 116.61 | $120.65 | 223000 |
| 2024-12-16 | 116.07 | $122.72 | 352036 |
| 2024-12-13 | 115.41 | $117.22 | 103600 |
| 2024-12-12 | 115.15 | $117.14 | 135532 |
| 2024-12-11 | 114.94 | $117.84 | 257700 |
| 2024-12-10 | 114.76 | $116.55 | 145508 |
| 2024-12-09 | 114.78 | $118.39 | 126900 |
| 2024-12-06 | 114.73 | $117.43 | 145938 |
| 2024-12-05 | 114.72 | $114.70 | 177100 |
| 2024-12-04 | 114.89 | $118.58 | 140200 |
| 2024-12-03 | 114.53 | $118.05 | 321400 |
| 2024-12-02 | 114.13 | $118.70 | 223845 |
| 2024-11-29 | 113.67 | $115.04 | 104300 |
| 2024-11-27 | 113.35 | $114.57 | 143000 |
| 2024-11-26 | 113.01 | $117.21 | 383500 |
| 2024-11-25 | 112.70 | $117.35 | 322300 |
| 2024-11-22 | 112.25 | $115.19 | 304500 |
| 2024-11-21 | 111.84 | $112.53 | 155541 |
| 2024-11-20 | 111.59 | $110.77 | 232300 |
| 2024-11-19 | 111.35 | $111.56 | 310747 |
| 2024-11-18 | 111.10 | $109.84 | 223000 |
| 2024-11-15 | 111.05 | $109.45 | 192043 |
| 2024-11-14 | 111.10 | $112.15 | 163723 |
| 2024-11-13 | 111.04 | $112.81 | 209000 |
| 2024-11-12 | 110.94 | $114.29 | 176917 |
| 2024-11-11 | 110.56 | $117.00 | 225003 |
| 2024-11-08 | 110.26 | $117.36 | 214446 |
| 2024-11-07 | 109.86 | $117.32 | 219800 |
| 2024-11-06 | 109.36 | $117.96 | 599433 |
| 2024-11-05 | 108.81 | $111.39 | 175710 |
| 2024-11-04 | 108.52 | $110.07 | 251700 |
| 2024-11-01 | 108.27 | $109.57 | 206103 |
| 2024-10-31 | 108.07 | $108.53 | 529700 |
| 2024-10-30 | 107.79 | $107.77 | 240500 |
| 2024-10-29 | 107.49 | $111.01 | 198409 |
| 2024-10-28 | 107.09 | $108.37 | 118812 |
| 2024-10-25 | 106.93 | $107.13 | 246738 |
| 2024-10-24 | 106.81 | $107.35 | 133646 |
| 2024-10-23 | 106.63 | $106.00 | 140426 |
| 2024-10-22 | 106.31 | $106.71 | 160307 |
| 2024-10-21 | 106.04 | $108.69 | 134719 |
| 2024-10-18 | 105.67 | $110.47 | 273229 |
| 2024-10-17 | 105.22 | $111.05 | 218414 |
| 2024-10-16 | 104.76 | $110.74 | 425519 |
| 2024-10-15 | 104.11 | $106.63 | 384807 |
| 2024-10-14 | 103.73 | $111.10 | 197824 |
| 2024-10-11 | 103.12 | $109.32 | 263900 |
| 2024-10-10 | 102.58 | $107.43 | 281019 |
| 2024-10-09 | 102.01 | $106.87 | 191300 |
| 2024-10-08 | 101.49 | $105.65 | 177500 |
| 2024-10-07 | 100.90 | $105.10 | 168500 |
| 2024-10-04 | 100.29 | $105.53 | 183700 |
| 2024-10-03 | 99.70 | $102.94 | 211827 |
| 2024-10-02 | 99.39 | $101.71 | 160435 |
| 2024-10-01 | 99.19 | $102.94 | 167205 |
| 2024-09-30 | 98.99 | $105.24 | 193100 |
| 2024-09-27 | 99.03 | $104.70 | 147319 |
| 2024-09-26 | 99.14 | $103.81 | 161734 |
| 2024-09-25 | 99.28 | $99.57 | 158600 |
| 2024-09-24 | 99.74 | $101.37 | 155900 |
| 2024-09-23 | 100.15 | $101.16 | 166100 |
| 2024-09-20 | 100.63 | $101.59 | 605700 |
| 2024-09-19 | 100.93 | $101.76 | 278100 |
| 2024-09-18 | 101.27 | $97.83 | 355314 |
| 2024-09-17 | 101.72 | $98.97 | 160500 |
| 2024-09-16 | 102.23 | $98.86 | 305045 |
| 2024-09-13 | 102.70 | $98.63 | 121831 |
| 2024-09-12 | 103.17 | $96.05 | 130300 |
| 2024-09-11 | 103.41 | $96.45 | 168800 |
| 2024-09-10 | 103.71 | $93.79 | 183602 |
| 2024-09-09 | 103.95 | $92.85 | 299000 |
| 2024-09-06 | 104.28 | $93.78 | 203721 |
| 2024-09-05 | 104.56 | $96.71 | 207611 |
| 2024-09-04 | 104.51 | $97.74 | 242200 |
| 2024-09-03 | 104.55 | $98.84 | 282138 |
| 2024-08-30 | 104.50 | $106.09 | 522628 |
| 2024-08-29 | 104.28 | $107.04 | 205800 |
| 2024-08-28 | 104.31 | $106.56 | 164136 |
| 2024-08-27 | 104.80 | $108.64 | 181814 |
| 2024-08-26 | 104.79 | $109.65 | 163000 |
| 2024-08-23 | 104.81 | $110.70 | 276400 |
| 2024-08-22 | 104.78 | $107.58 | 179515 |
| 2024-08-21 | 104.83 | $108.57 | 185000 |
| 2024-08-20 | 104.89 | $106.87 | 135013 |
| 2024-08-19 | 105.22 | $109.29 | 155700 |
| 2024-08-16 | 105.41 | $108.20 | 145513 |
| 2024-08-15 | 105.43 | $108.04 | 265300 |
| 2024-08-14 | 105.63 | $100.90 | 116900 |
| 2024-08-13 | 106.32 | $102.34 | 261000 |
| 2024-08-12 | 107.18 | $98.56 | 146623 |
| 2024-08-09 | 108.00 | $99.42 | 120900 |
| 2024-08-08 | 108.73 | $99.44 | 278224 |
| 2024-08-07 | 109.44 | $95.68 | 202400 |
| 2024-08-06 | 110.21 | $98.66 | 201426 |
| 2024-08-05 | 110.64 | $97.86 | 303827 |
| 2024-08-02 | 111.18 | $101.64 | 275135 |
| 2024-08-01 | 111.42 | $107.64 | 327925 |
| 2024-07-31 | 111.39 | $116.37 | 637527 |
| 2024-07-30 | 110.90 | $108.38 | 340800 |
| 2024-07-29 | 110.77 | $110.14 | 157143 |
| 2024-07-26 | 110.70 | $110.01 | 210144 |
| 2024-07-25 | 110.59 | $108.58 | 214400 |
| 2024-07-24 | 110.54 | $109.83 | 141606 |
| 2024-07-23 | 110.44 | $113.39 | 120823 |
| 2024-07-22 | 110.21 | $113.03 | 262500 |
| 2024-07-19 | 110.03 | $108.61 | 147100 |
| 2024-07-18 | 110.03 | $112.05 | 145330 |
| 2024-07-17 | 109.87 | $114.71 | 398203 |
| 2024-07-16 | 109.59 | $119.61 | 206810 |
| 2024-07-15 | 108.94 | $115.01 | 146427 |
| 2024-07-12 | 108.64 | $113.87 | 143700 |
| 2024-07-11 | 108.43 | $113.78 | 184900 |
| 2024-07-10 | 108.01 | $111.08 | 186600 |
| 2024-07-09 | 107.73 | $107.13 | 140725 |
| 2024-07-08 | 107.64 | $108.77 | 133000 |
| 2024-07-05 | 107.58 | $106.45 | 109000 |
| 2024-07-03 | 107.73 | $106.95 | 91311 |
| 2024-07-02 | 107.71 | $106.64 | 133927 |
| 2024-07-01 | 107.79 | $105.83 | 220900 |
| 2024-06-28 | 107.87 | $108.76 | 470335 |
| 2024-06-27 | 107.77 | $107.67 | 258630 |
| 2024-06-26 | 107.60 | $107.71 | 152436 |
| 2024-06-25 | 107.59 | $107.82 | 97604 |
| 2024-06-24 | 107.68 | $108.75 | 120511 |
| 2024-06-21 | 107.64 | $109.32 | 423400 |
| 2024-06-20 | 107.63 | $108.63 | 291300 |
| 2024-06-18 | 107.58 | $108.92 | 154618 |
| 2024-06-17 | 107.52 | $109.03 | 192322 |
| 2024-06-14 | 107.35 | $106.74 | 114300 |
| 2024-06-13 | 107.29 | $108.97 | 112442 |
| 2024-06-12 | 107.22 | $109.60 | 172040 |
| 2024-06-11 | 106.96 | $105.49 | 137008 |
| 2024-06-10 | 106.79 | $105.32 | 118400 |
| 2024-06-07 | 106.63 | $105.39 | 111848 |
| 2024-06-06 | 106.46 | $107.54 | 143742 |
| 2024-06-05 | 106.16 | $109.61 | 145800 |
| 2024-06-04 | 105.75 | $106.42 | 178419 |
| 2024-06-03 | 105.44 | $108.21 | 145343 |
| 2024-05-31 | 104.93 | $107.43 | 202100 |
| 2024-05-30 | 104.34 | $106.86 | 214700 |
| 2024-05-29 | 103.80 | $104.31 | 98300 |
| 2024-05-28 | 103.37 | $107.51 | 127840 |
| 2024-05-24 | 102.88 | $109.46 | 122215 |
| 2024-05-23 | 102.20 | $108.08 | 258800 |
| 2024-05-22 | 101.49 | $109.01 | 160100 |
| 2024-05-21 | 100.68 | $107.63 | 139500 |
| 2024-05-20 | 99.95 | $107.88 | 225400 |
| 2024-05-17 | 99.11 | $105.63 | 111240 |
| 2024-05-16 | 98.32 | $105.46 | 181042 |
| 2024-05-15 | 97.58 | $107.47 | 165043 |
| 2024-05-14 | 96.83 | $104.57 | 167126 |
| 2024-05-13 | 96.35 | $102.07 | 145600 |
| 2024-05-10 | 95.99 | $102.13 | 227600 |
| 2024-05-09 | 95.71 | $101.90 | 160929 |
| 2024-05-08 | 95.60 | $101.57 | 142203 |
| 2024-05-07 | 95.34 | $101.44 | 197300 |
| 2024-05-06 | 95.31 | $100.12 | 319627 |
| 2024-05-03 | 95.26 | $97.99 | 259400 |
| 2024-05-02 | 95.25 | $95.63 | 432200 |
| 2024-05-01 | 95.34 | $96.08 | 428149 |
| 2024-04-30 | 95.50 | $95.84 | 302700 |
| 2024-04-29 | 95.62 | $97.62 | 141201 |
| 2024-04-26 | 95.81 | $95.96 | 148200 |
| 2024-04-25 | 96.11 | $93.78 | 143447 |
| 2024-04-24 | 96.52 | $92.84 | 140300 |
| 2024-04-23 | 96.81 | $93.10 | 171817 |
| 2024-04-22 | 97.02 | $91.03 | 121742 |
| 2024-04-19 | 97.33 | $89.70 | 188000 |
| 2024-04-18 | 97.74 | $90.81 | 198100 |
| 2024-04-17 | 97.99 | $92.43 | 197300 |
| 2024-04-16 | 98.11 | $94.95 | 123640 |
| 2024-04-15 | 98.13 | $94.85 | 117800 |
| 2024-04-12 | 98.18 | $96.52 | 125400 |
| 2024-04-11 | 98.19 | $99.68 | 156500 |
| 2024-04-10 | 98.11 | $96.52 | 192700 |
| 2024-04-09 | 98.31 | $100.75 | 124645 |
| 2024-04-08 | 98.29 | $99.04 | 170713 |
| 2024-04-05 | 98.52 | $97.96 | 185300 |
| 2024-04-04 | 98.90 | $97.42 | 263600 |
| 2024-04-03 | 99.15 | $99.24 | 133700 |
| 2024-04-02 | 99.22 | $98.18 | 244100 |
| 2024-04-01 | 99.46 | $101.34 | 194800 |
| 2024-03-28 | 99.57 | $101.98 | 210100 |
| 2024-03-27 | 99.53 | $102.02 | 277901 |
| 2024-03-26 | 99.34 | $98.60 | 219336 |
| 2024-03-25 | 99.35 | $97.45 | 110100 |
| 2024-03-22 | 99.41 | $97.19 | 103400 |
| 2024-03-21 | 99.52 | $97.94 | 169300 |
| 2024-03-20 | 99.61 | $95.82 | 172146 |
| 2024-03-19 | 99.77 | $94.77 | 146215 |
| 2024-03-18 | 100.01 | $95.37 | 164000 |
| 2024-03-15 | 100.41 | $95.75 | 1.1M |
| 2024-03-14 | 100.81 | $96.82 | 237500 |
| 2024-03-13 | 101.09 | $98.13 | 231926 |
| 2024-03-12 | 101.18 | $100.33 | 185000 |
| 2024-03-11 | 101.44 | $100.43 | 230500 |
| 2024-03-08 | 101.66 | $103.56 | 142826 |
| 2024-03-07 | 101.52 | $105.72 | 199431 |
| 2024-03-06 | 101.26 | $102.41 | 149200 |
| 2024-03-05 | 101.47 | $100.63 | 110123 |
| 2024-03-04 | 101.69 | $102.92 | 267400 |
| 2024-03-01 | 101.85 | $103.55 | 230300 |
| 2024-02-29 | 101.97 | $101.20 | 261225 |
| 2024-02-28 | 102.12 | $98.13 | 134736 |
| 2024-02-27 | 102.58 | $98.83 | 427612 |
| 2024-02-26 | 103.02 | $98.73 | 162300 |
| 2024-02-23 | 103.33 | $99.39 | 219338 |
| 2024-02-22 | 103.69 | $99.79 | 263900 |
| 2024-02-21 | 104.07 | $98.91 | 390000 |
| 2024-02-20 | 104.52 | $99.60 | 247313 |
| 2024-02-16 | 104.92 | $103.45 | 193800 |
| 2024-02-15 | 105.03 | $103.67 | 222000 |
| 2024-02-14 | 104.98 | $102.34 | 219700 |
| 2024-02-13 | 104.89 | $99.97 | 254300 |
| 2024-02-12 | 105.02 | $105.56 | 263424 |
| 2024-02-09 | 104.85 | $104.77 | 324402 |
| 2024-02-08 | 104.74 | $100.88 | 344642 |
| 2024-02-07 | 104.84 | $100.46 | 708923 |
| 2024-02-06 | 104.97 | $106.60 | 348000 |
| 2024-02-05 | 104.81 | $105.12 | 155132 |
| 2024-02-02 | 104.60 | $106.04 | 156400 |
| 2024-02-01 | 104.36 | $105.99 | 148246 |
| 2024-01-31 | 104.17 | $104.18 | 282106 |
| 2024-01-30 | 104.27 | $107.30 | 183000 |
| 2024-01-29 | 104.35 | $107.63 | 145100 |
| 2024-01-26 | 104.51 | $105.03 | 147342 |
| 2024-01-25 | 104.87 | $106.49 | 132539 |
| 2024-01-24 | 105.18 | $107.50 | 174800 |
| 2024-01-23 | 105.34 | $107.77 | 158101 |
| 2024-01-22 | 105.45 | $107.60 | 175700 |
| 2024-01-19 | 105.48 | $105.61 | 301100 |
| 2024-01-18 | 105.71 | $102.74 | 159500 |
| 2024-01-17 | 106.03 | $100.49 | 157517 |
| 2024-01-16 | 106.48 | $102.58 | 130900 |
| 2024-01-12 | 106.91 | $102.22 | 110317 |
| 2024-01-11 | 107.04 | $102.52 | 181319 |
| 2024-01-10 | 106.91 | $103.02 | 109800 |
| 2024-01-09 | 106.71 | $103.03 | 103100 |
| 2024-01-08 | 106.38 | $103.42 | 157403 |
| 2024-01-05 | 106.14 | $100.87 | 130727 |
| 2024-01-04 | 105.87 | $101.27 | 171539 |
| 2024-01-03 | 105.52 | $102.05 | 241504 |
| 2024-01-02 | 105.22 | $106.24 | 286937 |
| 2023-12-29 | 104.70 | $108.92 | 170300 |
| 2023-12-28 | 104.01 | $110.84 | 113110 |
| 2023-12-27 | 103.33 | $112.19 | 138800 |
| 2023-12-26 | 102.57 | $112.68 | 105200 |
| 2023-12-22 | 101.76 | $110.74 | 116600 |
| 2023-12-21 | 101.04 | $110.03 | 187300 |
| 2023-12-20 | 100.37 | $108.09 | 304830 |
| 2023-12-19 | 99.73 | $110.24 | 146000 |
| 2023-12-18 | 99.07 | $109.10 | 174893 |
| 2023-12-15 | 98.39 | $109.49 | 782300 |
| 2023-12-14 | 97.67 | $111.18 | 368526 |
| 2023-12-13 | 96.90 | $104.88 | 476619 |
| 2023-12-12 | 96.36 | $99.87 | 295100 |
| 2023-12-11 | 95.75 | $99.13 | 223900 |
| 2023-12-08 | 95.27 | $96.32 | 451700 |
| 2023-12-07 | 94.72 | $98.60 | 211107 |
| 2023-12-06 | 94.12 | $95.49 | 230200 |
| 2023-12-05 | 93.73 | $94.30 | 221400 |
| 2023-12-04 | 93.50 | $96.08 | 236805 |
| 2023-12-01 | 93.29 | $95.87 | 207400 |
| 2023-11-30 | 92.91 | $95.05 | 224400 |
| 2023-11-29 | 92.38 | $97.32 | 211540 |
| 2023-11-28 | 91.88 | $97.00 | 289046 |
| 2023-11-27 | 91.36 | $96.40 | 192607 |
| 2023-11-24 | 90.93 | $96.42 | 103200 |
| 2023-11-22 | 90.53 | $96.50 | 148000 |
| 2023-11-21 | 90.09 | $95.43 | 238900 |
| 2023-11-20 | 89.86 | $96.89 | 188237 |
| 2023-11-17 | 89.48 | $95.65 | 237200 |
| 2023-11-16 | 89.24 | $95.11 | 240100 |
| 2023-11-15 | 89.12 | $95.73 | 430148 |
| 2023-11-14 | 89.11 | $94.12 | 240800 |
| 2023-11-13 | 89.29 | $87.61 | 141000 |
| 2023-11-10 | 89.77 | $89.45 | 249600 |
| 2023-11-09 | 90.06 | $85.32 | 155911 |
| 2023-11-08 | 90.83 | $86.73 | 140700 |
| 2023-11-07 | 91.56 | $87.54 | 254200 |
| 2023-11-06 | 92.29 | $89.84 | 228843 |
| 2023-11-03 | 92.77 | $91.75 | 344432 |
| 2023-11-02 | 93.12 | $88.27 | 352700 |
| 2023-11-01 | 93.59 | $84.60 | 565186 |
| 2023-10-31 | 94.32 | $87.26 | 296701 |
| 2023-10-30 | 94.90 | $86.57 | 239200 |
| 2023-10-27 | 95.69 | $87.83 | 267900 |
| 2023-10-26 | 96.45 | $88.40 | 374000 |
| 2023-10-25 | 97.15 | $87.79 | 297169 |
| 2023-10-24 | 97.76 | $90.78 | 279230 |
| 2023-10-23 | 98.16 | $89.30 | 419720 |
| 2023-10-20 | 98.72 | $90.88 | 351600 |
| 2023-10-19 | 99.16 | $92.55 | 346218 |
| 2023-10-18 | 99.54 | $95.58 | 219307 |
| 2023-10-17 | 99.80 | $97.66 | 286319 |
| 2023-10-16 | 100.01 | $97.26 | 247333 |
| 2023-10-13 | 100.32 | $95.26 | 407213 |
| 2023-10-12 | 100.78 | $100.80 | 249700 |
| 2023-10-11 | 101.08 | $101.23 | 273800 |
| 2023-10-10 | 101.23 | $102.10 | 396600 |
| 2023-10-09 | 101.30 | $99.43 | 129536 |
| 2023-10-06 | 101.54 | $98.82 | 201628 |
| 2023-10-05 | 101.81 | $97.68 | 201100 |
| 2023-10-04 | 102.21 | $99.18 | 177300 |
| 2023-10-03 | 102.97 | $98.95 | 248232 |
| 2023-10-02 | 103.73 | $102.23 | 362335 |
| 2023-09-29 | 104.53 | $103.12 | 236921 |
| 2023-09-28 | 105.28 | $102.36 | 297600 |
| 2023-09-27 | 106.07 | $100.09 | 266200 |
| 2023-09-26 | 106.93 | $98.69 | 136127 |
| 2023-09-25 | 107.70 | $100.51 | 112200 |
| 2023-09-22 | 108.30 | $99.62 | 157400 |
| 2023-09-21 | 108.94 | $100.26 | 247700 |
| 2023-09-20 | 109.69 | $100.83 | 122138 |
| 2023-09-19 | 110.32 | $101.78 | 148100 |
| 2023-09-18 | 110.88 | $103.43 | 305000 |
| 2023-09-15 | 111.28 | $104.58 | 645500 |
| 2023-09-14 | 111.55 | $106.67 | 364039 |
| 2023-09-13 | 111.80 | $104.35 | 239700 |
| 2023-09-12 | 112.23 | $103.47 | 254229 |
| 2023-09-11 | 112.71 | $104.23 | 382500 |
| 2023-09-08 | 113.10 | $104.11 | 1.9M |
| 2023-09-07 | 113.57 | $105.74 | 598100 |
| 2023-09-06 | 113.98 | $114.34 | 101147 |
| 2023-09-05 | 114.01 | $114.25 | 173514 |
| 2023-09-01 | 114.09 | $118.15 | 115212 |
| 2023-08-31 | 113.83 | $118.07 | 185600 |
| 2023-08-30 | 114.05 | $118.13 | 87617 |
| 2023-08-29 | 114.31 | $117.48 | 122300 |
| 2023-08-28 | 114.73 | $113.94 | 113312 |
| 2023-08-25 | 115.30 | $112.52 | 106726 |
| 2023-08-24 | 115.73 | $112.38 | 135941 |
| 2023-08-23 | 116.12 | $115.33 | 96416 |
| 2023-08-22 | 116.20 | $113.44 | 112223 |
| 2023-08-21 | 116.41 | $113.06 | 138300 |
| 2023-08-18 | 116.57 | $111.38 | 144600 |
| 2023-08-17 | 116.84 | $109.88 | 106900 |
| 2023-08-16 | 117.17 | $111.75 | 195226 |
| 2023-08-15 | 117.56 | $112.97 | 135614 |
| 2023-08-14 | 118.02 | $113.13 | 118746 |
| 2023-08-11 | 118.38 | $111.86 | 190806 |
| 2023-08-10 | 118.62 | $113.69 | 101137 |
| 2023-08-09 | 118.83 | $113.83 | 96838 |
| 2023-08-08 | 118.86 | $115.03 | 158842 |
| 2023-08-07 | 118.62 | $115.77 | 216500 |
| 2023-08-04 | 118.32 | $112.90 | 344100 |
| 2023-08-03 | 118.07 | $122.61 | 328600 |
| 2023-08-02 | 117.32 | $123.18 | 389220 |
| 2023-08-01 | 116.59 | $126.03 | 236100 |
| 2023-07-31 | 115.86 | $125.18 | 335400 |
| 2023-07-28 | 115.17 | $121.16 | 152128 |
| 2023-07-27 | 114.64 | $120.22 | 331300 |
| 2023-07-26 | 114.08 | $116.92 | 157734 |
| 2023-07-25 | 113.66 | $117.58 | 166646 |
| 2023-07-24 | 113.05 | $116.29 | 91632 |
| 2023-07-21 | 112.49 | $116.88 | 231300 |
| 2023-07-20 | 111.93 | $116.42 | 219400 |
| 2023-07-19 | 111.43 | $119.62 | 181231 |
| 2023-07-18 | 110.84 | $122.12 | 169800 |
| 2023-07-17 | 110.11 | $120.30 | 239209 |
| 2023-07-14 | 109.45 | $116.59 | 172100 |
| 2023-07-13 | 108.98 | $118.01 | 278730 |
| 2023-07-12 | 108.52 | $114.39 | 301000 |
| 2023-07-11 | 108.16 | $110.22 | 164733 |
| 2023-07-10 | 107.90 | $109.78 | 138228 |
| 2023-07-07 | 107.72 | $107.91 | 166541 |
| 2023-07-06 | 107.67 | $107.56 | 120011 |
| 2023-07-05 | 107.31 | $108.69 | 134038 |
| 2023-07-03 | 106.72 | $111.37 | 61807 |
| 2023-06-30 | 106.12 | $111.45 | 124905 |
| 2023-06-29 | 105.43 | $110.54 | 140036 |
| 2023-06-28 | 104.81 | $109.00 | 125411 |
| 2023-06-27 | 104.32 | $108.57 | 124331 |
| 2023-06-26 | 103.92 | $105.24 | 164300 |
| 2023-06-23 | 103.56 | $105.10 | 330400 |
| 2023-06-22 | 102.94 | $105.72 | 202700 |
| 2023-06-21 | 102.32 | $106.35 | 138018 |
| 2023-06-20 | 101.68 | $107.82 | 172400 |
| 2023-06-16 | 100.92 | $107.59 | 675500 |
| 2023-06-15 | 100.16 | $107.00 | 199100 |
| 2023-06-14 | 99.34 | $107.36 | 231700 |
| 2023-06-13 | 98.36 | $108.75 | 129300 |
| 2023-06-12 | 97.29 | $107.21 | 154600 |
| 2023-06-09 | 96.19 | $105.05 | 136100 |
| 2023-06-08 | 95.22 | $106.09 | 187800 |
| 2023-06-07 | 94.21 | $106.85 | 413739 |
| 2023-06-06 | 93.11 | $100.53 | 203200 |
| 2023-06-05 | 92.40 | $96.87 | 193044 |
| 2023-06-02 | 91.90 | $99.34 | 166325 |
| 2023-06-01 | 91.14 | $97.61 | 232500 |
| 2023-05-31 | 90.63 | $98.15 | 564600 |
| 2023-05-30 | 90.10 | $99.15 | 246200 |
| 2023-05-26 | 89.52 | $100.65 | 353828 |
| 2023-05-25 | 88.81 | $97.94 | 210400 |
| 2023-05-24 | 88.16 | $92.81 | 202400 |
| 2023-05-23 | 87.72 | $93.29 | 159641 |
| 2023-05-22 | 87.30 | $93.47 | 116440 |
| 2023-05-19 | 86.95 | $92.77 | 155700 |
| 2023-05-18 | 86.71 | $92.36 | 99644 |
| 2023-05-17 | 86.54 | $90.61 | 131700 |
| 2023-05-16 | 86.43 | $87.71 | 127300 |
| 2023-05-15 | 86.57 | $87.24 | 152900 |
| 2023-05-12 | 86.77 | $85.40 | 80508 |
| 2023-05-11 | 87.06 | $85.55 | 135638 |
| 2023-05-10 | 87.37 | $85.80 | 109408 |
| 2023-05-09 | 87.68 | $84.93 | 109438 |
| 2023-05-08 | 88.06 | $86.39 | 146700 |
| 2023-05-05 | 88.32 | $86.92 | 165622 |
| 2023-05-04 | 88.48 | $84.05 | 336517 |
| 2023-05-03 | 88.84 | $87.46 | 222427 |
| 2023-05-02 | 89.14 | $87.50 | 201225 |
| 2023-05-01 | 89.57 | $87.48 | 139932 |
| 2023-04-28 | 90.10 | $86.50 | 191000 |
| 2023-04-27 | 90.60 | $85.05 | 159139 |
| 2023-04-26 | 91.15 | $83.97 | 156700 |
| 2023-04-25 | 91.62 | $84.87 | 155808 |
| 2023-04-24 | 92.09 | $86.51 | 133640 |
| 2023-04-21 | 92.61 | $87.82 | 317149 |
| 2023-04-20 | 93.07 | $88.95 | 199600 |
| 2023-04-19 | 93.44 | $88.46 | 154300 |
| 2023-04-18 | 93.87 | $90.54 | 191900 |
| 2023-04-17 | 94.13 | $91.23 | 123210 |
| 2023-04-14 | 94.26 | $91.15 | 76648 |
| 2023-04-13 | 94.52 | $91.80 | 76200 |
| 2023-04-12 | 94.65 | $91.97 | 121200 |
| 2023-04-11 | 94.92 | $92.59 | 165428 |
| 2023-04-10 | 94.89 | $91.64 | 222137 |
| 2023-04-06 | 94.94 | $90.13 | 141200 |
| 2023-04-05 | 95.16 | $91.19 | 141000 |
| 2023-04-04 | 95.37 | $93.45 | 191417 |
| 2023-04-03 | 95.34 | $96.17 | 141606 |
| 2023-03-31 | 95.22 | $98.00 | 274800 |
| 2023-03-30 | 95.05 | $96.58 | 110130 |
| 2023-03-29 | 94.94 | $95.98 | 127600 |
| 2023-03-28 | 94.81 | $93.45 | 194607 |
| 2023-03-27 | 94.79 | $94.18 | 202800 |
| 2023-03-24 | 94.74 | $96.96 | 280100 |
| 2023-03-23 | 94.49 | $97.05 | 176934 |
| 2023-03-22 | 94.29 | $96.18 | 220542 |
| 2023-03-21 | 94.10 | $97.16 | 147700 |
| 2023-03-20 | 93.88 | $95.77 | 138400 |
| 2023-03-17 | 93.95 | $93.81 | 573100 |
| 2023-03-16 | 94.12 | $96.36 | 204436 |
| 2023-03-15 | 94.22 | $94.47 | 299126 |
| 2023-03-14 | 94.30 | $97.19 | 222841 |
| 2023-03-13 | 94.22 | $92.02 | 234600 |
| 2023-03-10 | 94.29 | $92.62 | 283318 |
| 2023-03-09 | 94.32 | $94.61 | 215215 |
| 2023-03-08 | 94.45 | $95.30 | 137700 |
| 2023-03-07 | 94.57 | $93.01 | 269300 |
| 2023-03-06 | 94.71 | $93.69 | 238800 |
| 2023-03-03 | 94.98 | $94.58 | 86807 |
| 2023-03-02 | 95.22 | $94.37 | 215018 |
| 2023-03-01 | 95.41 | $93.47 | 120200 |
| 2023-02-28 | 95.37 | $93.08 | 136344 |
| 2023-02-27 | 95.23 | $93.14 | 172600 |
| 2023-02-24 | 95.24 | $91.86 | 95848 |
| 2023-02-23 | 95.41 | $93.08 | 101600 |
| 2023-02-22 | 95.50 | $92.45 | 133419 |
| 2023-02-21 | 95.64 | $92.76 | 141200 |
| 2023-02-17 | 95.79 | $97.14 | 175939 |
| 2023-02-16 | 95.53 | $97.25 | 139000 |
| 2023-02-15 | 95.16 | $98.38 | 143000 |
| 2023-02-14 | 94.88 | $95.93 | 93523 |
| 2023-02-13 | 94.70 | $95.60 | 124500 |
| 2023-02-10 | 94.57 | $93.56 | 172718 |
| 2023-02-09 | 94.60 | $93.10 | 342600 |
| 2023-02-08 | 94.56 | $97.25 | 304418 |
| 2023-02-07 | 94.33 | $97.66 | 187200 |
| 2023-02-06 | 94.06 | $95.79 | 293500 |
| 2023-02-03 | 93.83 | $99.16 | 230400 |
| 2023-02-02 | 93.18 | $99.44 | 379000 |
| 2023-02-01 | 92.54 | $98.11 | 281600 |
| 2023-01-31 | 91.91 | $92.74 | 187540 |
| 2023-01-30 | 91.56 | $90.19 | 186028 |
| 2023-01-27 | 91.34 | $93.44 | 120301 |
| 2023-01-26 | 90.80 | $95.26 | 156600 |
| 2023-01-25 | 90.24 | $94.88 | 146132 |
| 2023-01-24 | 89.68 | $95.24 | 80600 |
| 2023-01-23 | 89.08 | $95.75 | 172108 |
| 2023-01-20 | 88.64 | $91.91 | 107200 |
| 2023-01-19 | 88.33 | $89.84 | 142502 |
| 2023-01-18 | 88.07 | $92.74 | 132330 |
| 2023-01-17 | 87.88 | $92.41 | 83500 |
| 2023-01-13 | 87.75 | $93.00 | 162500 |
| 2023-01-12 | 87.79 | $94.00 | 162113 |
| 2023-01-11 | 87.84 | $92.31 | 198742 |
| 2023-01-10 | 87.82 | $92.69 | 206549 |
| 2023-01-09 | 87.72 | $92.27 | 196700 |
| 2023-01-06 | 87.68 | $91.25 | 159619 |
| 2023-01-05 | 87.61 | $86.09 | 125000 |
| 2023-01-04 | 87.79 | $86.64 | 129941 |
| 2023-01-03 | 87.98 | $85.54 | 180900 |
| 2022-12-30 | 88.34 | $85.78 | 105500 |
| 2022-12-29 | 88.71 | $85.73 | 133500 |
| 2022-12-28 | 89.05 | $82.75 | 119900 |
| 2022-12-27 | 89.34 | $83.97 | 106400 |
| 2022-12-23 | 89.57 | $83.72 | 148700 |
| 2022-12-22 | 89.93 | $83.28 | 194815 |
| 2022-12-21 | 90.37 | $86.87 | 185400 |
| 2022-12-20 | 90.57 | $85.63 | 212300 |
| 2022-12-19 | 90.77 | $84.82 | 207000 |
| 2022-12-16 | 90.99 | $88.84 | 458507 |
| 2022-12-15 | 90.95 | $89.76 | 276013 |
| 2022-12-14 | 90.94 | $93.91 | 148200 |
| 2022-12-13 | 90.91 | $94.85 | 211600 |
| 2022-12-12 | 90.68 | $92.00 | 227600 |
| 2022-12-09 | 90.69 | $90.71 | 117315 |
| 2022-12-08 | 90.53 | $91.50 | 125400 |
| 2022-12-07 | 90.06 | $89.89 | 111018 |
| 2022-12-06 | 89.70 | $89.51 | 140600 |
| 2022-12-05 | 89.33 | $90.60 | 218222 |
| 2022-12-02 | 88.95 | $92.67 | 141127 |
| 2022-12-01 | 88.34 | $93.13 | 161000 |
| 2022-11-30 | 87.70 | $92.64 | 227900 |
| 2022-11-29 | 87.06 | $88.43 | 95900 |
| 2022-11-28 | 86.57 | $88.69 | 174300 |
| 2022-11-25 | 86.08 | $90.94 | 60300 |
| 2022-11-23 | 85.36 | $92.02 | 113547 |
| 2022-11-22 | 84.56 | $90.91 | 130903 |
| 2022-11-21 | 83.81 | $89.49 | 119035 |
| 2022-11-18 | 83.05 | $89.30 | 148100 |
| 2022-11-17 | 82.31 | $88.05 | 302000 |
| 2022-11-16 | 81.46 | $89.63 | 276621 |
| 2022-11-15 | 80.54 | $93.28 | 237035 |
| 2022-11-14 | 79.46 | $90.11 | 155113 |
| 2022-11-11 | 78.51 | $92.39 | 394816 |
| 2022-11-10 | 77.43 | $87.48 | 204000 |
| 2022-11-09 | 76.75 | $81.97 | 108800 |
| 2022-11-08 | 76.24 | $82.74 | 157500 |
| 2022-11-07 | 75.77 | $82.21 | 209234 |
| 2022-11-04 | 75.44 | $83.00 | 250700 |
| 2022-11-03 | 75.19 | $80.44 | 296536 |
| 2022-11-02 | 75.33 | $80.26 | 721200 |
| 2022-11-01 | 75.50 | $79.78 | 202343 |
| 2022-10-31 | 75.72 | $78.65 | 223900 |
| 2022-10-28 | 75.86 | $79.02 | 249601 |
| 2022-10-27 | 75.78 | $76.51 | 124600 |
| 2022-10-26 | 75.96 | $76.02 | 199500 |
| 2022-10-25 | 76.21 | $75.89 | 223700 |
| 2022-10-24 | 76.38 | $74.19 | 230419 |
| 2022-10-21 | 76.61 | $74.66 | 248900 |
| 2022-10-20 | 76.87 | $70.88 | 238927 |
| 2022-10-19 | 77.39 | $71.26 | 160029 |
| 2022-10-18 | 77.99 | $71.68 | 187600 |
| 2022-10-17 | 78.60 | $71.20 | 191500 |
| 2022-10-14 | 79.28 | $70.73 | 129300 |
| 2022-10-13 | 79.96 | $73.86 | 323524 |
| 2022-10-12 | 80.49 | $71.72 | 146817 |
| 2022-10-11 | 81.19 | $73.49 | 295300 |
| 2022-10-10 | 81.76 | $75.52 | 186600 |
| 2022-10-07 | 82.45 | $78.08 | 198428 |
| 2022-10-06 | 82.98 | $83.15 | 177315 |
| 2022-10-05 | 83.18 | $83.79 | 191000 |
| 2022-10-04 | 83.29 | $84.01 | 163808 |
| 2022-10-03 | 83.40 | $81.59 | 150830 |
| 2022-09-30 | 83.65 | $77.41 | 207239 |
| 2022-09-29 | 84.13 | $80.08 | 126933 |
| 2022-09-28 | 84.62 | $81.07 | 164929 |
| 2022-09-27 | 85.05 | $79.22 | 115935 |
| 2022-09-26 | 85.64 | $78.72 | 126633 |
| 2022-09-23 | 86.24 | $79.92 | 117413 |
| 2022-09-22 | 87.05 | $81.20 | 92817 |
| 2022-09-21 | 87.67 | $83.31 | 100026 |
| 2022-09-20 | 88.17 | $84.00 | 97747 |
| 2022-09-19 | 88.60 | $84.80 | 85624 |
| 2022-09-16 | 89.11 | $84.33 | 322600 |
| 2022-09-15 | 89.80 | $84.37 | 121529 |
| 2022-09-14 | 90.33 | $85.77 | 137300 |
| 2022-09-13 | 90.86 | $84.92 | 115700 |
| 2022-09-12 | 91.39 | $89.31 | 148600 |
| 2022-09-09 | 91.68 | $88.63 | 102325 |
| 2022-09-08 | 91.93 | $87.07 | 137000 |
| 2022-09-07 | 92.28 | $86.10 | 142332 |
| 2022-09-06 | 92.49 | $86.11 | 153600 |
| 2022-09-02 | 92.91 | $86.59 | 96719 |
| 2022-09-01 | 93.29 | $87.11 | 188500 |
| 2022-08-31 | 93.64 | $89.79 | 151334 |
| 2022-08-30 | 93.80 | $89.77 | 120533 |
| 2022-08-29 | 93.81 | $91.02 | 179000 |
| 2022-08-26 | 93.83 | $90.63 | 157500 |
| 2022-08-25 | 93.78 | $96.12 | 97100 |
| 2022-08-24 | 93.43 | $93.56 | 61304 |
| 2022-08-23 | 93.10 | $93.36 | 99624 |
| 2022-08-22 | 92.58 | $92.61 | 82836 |
| 2022-08-19 | 92.13 | $95.11 | 101447 |
| 2022-08-18 | 91.57 | $98.01 | 105304 |
| 2022-08-17 | 90.98 | $95.04 | 95945 |
| 2022-08-16 | 90.42 | $96.42 | 157400 |
| 2022-08-15 | 89.63 | $95.46 | 137100 |
| 2022-08-12 | 88.67 | $95.00 | 251203 |
| 2022-08-11 | 87.77 | $93.69 | 101500 |
| 2022-08-10 | 86.85 | $94.09 | 151242 |
| 2022-08-09 | 85.88 | $90.32 | 184100 |
| 2022-08-08 | 85.08 | $94.49 | 169612 |
| 2022-08-05 | 84.06 | $94.25 | 290029 |
| 2022-08-04 | 83.09 | $94.11 | 397000 |
| 2022-08-03 | 82.14 | $92.87 | 260600 |
| 2022-08-02 | 81.17 | $90.10 | 152801 |
| 2022-08-01 | 80.32 | $91.43 | 226438 |
| 2022-07-29 | 79.22 | $89.49 | 169200 |
| 2022-07-28 | 78.39 | $89.25 | 136900 |
| 2022-07-27 | 77.56 | $86.83 | 169107 |
| 2022-07-26 | 76.89 | $83.03 | 145300 |
| 2022-07-25 | 76.49 | $83.69 | 122140 |
| 2022-07-22 | 76.00 | $83.85 | 162600 |
| 2022-07-21 | 75.42 | $86.11 | 184000 |
| 2022-07-20 | 74.71 | $83.84 | 250502 |
| 2022-07-19 | 74.13 | $80.67 | 216300 |
| 2022-07-18 | 73.60 | $76.25 | 127522 |
| 2022-07-15 | 73.26 | $77.06 | 147531 |
| 2022-07-14 | 73.12 | $75.20 | 141305 |
| 2022-07-13 | 73.07 | $74.85 | 87536 |
| 2022-07-12 | 73.02 | $74.14 | 110500 |
| 2022-07-11 | 73.18 | $74.10 | 87200 |
| 2022-07-08 | 73.45 | $74.92 | 109040 |
| 2022-07-07 | 73.71 | $75.02 | 122024 |
| 2022-07-06 | 74.07 | $73.63 | 220600 |
| 2022-07-05 | 74.50 | $73.12 | 336000 |
| 2022-07-01 | 74.88 | $69.35 | 253220 |
| 2022-06-30 | 75.53 | $72.98 | 233608 |
| 2022-06-29 | 75.87 | $72.63 | 157343 |
| 2022-06-28 | 76.32 | $73.34 | 151340 |
| 2022-06-27 | 76.76 | $75.01 | 215700 |
| 2022-06-24 | 76.96 | $73.94 | 548001 |
| 2022-06-23 | 77.08 | $72.21 | 185000 |
| 2022-06-22 | 77.20 | $71.87 | 167200 |
| 2022-06-21 | 77.40 | $72.27 | 138600 |
| 2022-06-17 | 77.56 | $70.19 | 379530 |
| 2022-06-16 | 77.88 | $69.33 | 214135 |
| 2022-06-15 | 78.29 | $74.27 | 195810 |
| 2022-06-14 | 78.62 | $74.14 | 149603 |
| 2022-06-13 | 78.78 | $73.93 | 198731 |
| 2022-06-10 | 79.06 | $77.27 | 103342 |
| 2022-06-09 | 78.99 | $79.64 | 189619 |
| 2022-06-08 | 78.72 | $80.01 | 98719 |
| 2022-06-07 | 78.51 | $82.22 | 120800 |
| 2022-06-06 | 78.17 | $82.22 | 146237 |
| 2022-06-03 | 77.99 | $80.77 | 95300 |
| 2022-06-02 | 77.93 | $82.39 | 170600 |
| 2022-06-01 | 77.99 | $79.84 | 108638 |
| 2022-05-31 | 77.93 | $81.46 | 196600 |
| 2022-05-27 | 77.75 | $82.22 | 140200 |
| 2022-05-26 | 77.46 | $79.10 | 120800 |
| 2022-05-25 | 77.39 | $76.30 | 121429 |
| 2022-05-24 | 77.26 | $74.65 | 224200 |
| 2022-05-23 | 77.36 | $75.86 | 269122 |
| 2022-05-20 | 77.49 | $75.47 | 304210 |
| 2022-05-19 | 77.58 | $76.60 | 293300 |
| 2022-05-18 | 77.73 | $77.40 | 307637 |
| 2022-05-17 | 77.86 | $80.88 | 154328 |
| 2022-05-16 | 77.71 | $77.38 | 145106 |
| 2022-05-13 | 77.63 | $79.52 | 174400 |
| 2022-05-12 | 77.35 | $75.91 | 165915 |
| 2022-05-11 | 77.34 | $74.26 | 155926 |
| 2022-05-10 | 77.43 | $75.77 | 255300 |
| 2022-05-09 | 77.41 | $75.31 | 199117 |
| 2022-05-06 | 77.51 | $78.68 | 181215 |
| 2022-05-05 | 77.63 | $79.69 | 269300 |
| 2022-05-04 | 77.67 | $83.44 | 303100 |
| 2022-05-03 | 77.65 | $78.73 | 151300 |
| 2022-05-02 | 78.03 | $77.82 | 157518 |
| 2022-04-29 | 78.39 | $76.52 | 198900 |
| 2022-04-28 | 78.87 | $77.56 | 169400 |
| 2022-04-27 | 79.35 | $73.84 | 177400 |
| 2022-04-26 | 80.24 | $76.47 | 243900 |
| 2022-04-25 | 80.85 | $78.63 | 198700 |
| 2022-04-22 | 81.41 | $77.11 | 157600 |
| 2022-04-21 | 82.07 | $79.60 | 234200 |
| 2022-04-20 | 82.42 | $80.00 | 200845 |
| 2022-04-19 | 82.88 | $77.95 | 161700 |
| 2022-04-18 | 83.42 | $75.70 | 149400 |
| 2022-04-14 | 84.16 | $73.98 | 124500 |
| 2022-04-13 | 84.98 | $75.70 | 161500 |
| 2022-04-12 | 85.49 | $76.04 | 219200 |
| 2022-04-11 | 85.82 | $75.52 | 234200 |
| 2022-04-08 | 85.97 | $77.23 | 216000 |
| 2022-04-07 | 86.28 | $81.09 | 286000 |
| 2022-04-06 | 86.43 | $80.49 | 236100 |
| 2022-04-05 | 86.71 | $83.06 | 167800 |
| 2022-04-04 | 86.64 | $86.33 | 229626 |
| 2022-04-01 | 86.39 | $84.93 | 204613 |
| 2022-03-31 | 86.26 | $86.08 | 204241 |
| 2022-03-30 | 86.27 | $87.23 | 130500 |
| 2022-03-29 | 86.33 | $91.64 | 270943 |
| 2022-03-28 | 86.00 | $88.70 | 126200 |
| 2022-03-25 | 85.86 | $89.81 | 127432 |
| 2022-03-24 | 85.77 | $90.22 | 142700 |
| 2022-03-23 | 85.57 | $86.63 | 128314 |
| 2022-03-22 | 85.38 | $89.20 | 122013 |
| 2022-03-21 | 85.10 | $88.79 | 131800 |
| 2022-03-18 | 84.98 | $90.57 | 467200 |
| 2022-03-17 | 84.77 | $90.26 | 216844 |
| 2022-03-16 | 84.71 | $85.97 | 164617 |
| 2022-03-15 | 84.83 | $82.74 | 140600 |
| 2022-03-14 | 84.80 | $78.42 | 187100 |
| 2022-03-11 | 84.98 | $83.48 | 150300 |
| 2022-03-10 | 85.09 | $83.98 | 206470 |
| 2022-03-09 | 85.17 | $86.24 | 216812 |
| 2022-03-08 | 85.05 | $81.66 | 229206 |
| 2022-03-07 | 85.12 | $81.23 | 219500 |
| 2022-03-04 | 85.19 | $82.33 | 196206 |
| 2022-03-03 | 85.27 | $86.38 | 121514 |
| 2022-03-02 | 85.27 | $88.34 | 125928 |
| 2022-03-01 | 85.18 | $85.10 | 202718 |
| 2022-02-28 | 85.23 | $85.85 | 351500 |
| 2022-02-25 | 85.03 | $88.03 | 234127 |
| 2022-02-24 | 84.59 | $86.24 | 279300 |
| 2022-02-23 | 84.59 | $82.82 | 200314 |
| 2022-02-22 | 84.66 | $83.62 | 119138 |
| 2022-02-18 | 84.87 | $86.33 | 131700 |
| 2022-02-17 | 84.85 | $86.37 | 115400 |
| 2022-02-16 | 84.79 | $89.11 | 196800 |
| 2022-02-15 | 84.64 | $88.24 | 252836 |
| 2022-02-14 | 84.68 | $82.28 | 208708 |
| 2022-02-11 | 85.25 | $82.06 | 273036 |
| 2022-02-10 | 85.76 | $85.59 | 483200 |
| 2022-02-09 | 86.09 | $85.67 | 318900 |
| 2022-02-08 | 86.32 | $83.69 | 342300 |
| 2022-02-07 | 86.57 | $83.05 | 349715 |
| 2022-02-04 | 86.90 | $82.69 | 197900 |
| 2022-02-03 | 87.35 | $83.87 | 205300 |
| 2022-02-02 | 87.63 | $86.50 | 296200 |
| 2022-02-01 | 87.95 | $86.40 | 417006 |
| 2022-01-31 | 88.27 | $86.18 | 244927 |
| 2022-01-28 | 88.52 | $81.90 | 224634 |
| 2022-01-27 | 89.04 | $79.24 | 441200 |
| 2022-01-26 | 89.70 | $86.12 | 229300 |
| 2022-01-25 | 89.92 | $84.19 | 229700 |
| 2022-01-24 | 90.24 | $88.00 | 263000 |
| 2022-01-21 | 90.29 | $85.87 | 282600 |
| 2022-01-20 | 90.40 | $85.11 | 161642 |
| 2022-01-19 | 90.51 | $86.11 | 314827 |
| 2022-01-18 | 90.42 | $89.10 | 243921 |
| 2022-01-14 | 90.29 | $93.73 | 191700 |
| 2022-01-13 | 89.85 | $92.13 | 247100 |
| 2022-01-12 | 89.61 | $92.23 | 203941 |
| 2022-01-11 | 89.25 | $90.25 | 125349 |
| 2022-01-10 | 89.01 | $88.79 | 148720 |
| 2022-01-07 | 88.91 | $89.57 | 186100 |
| 2022-01-06 | 88.83 | $91.80 | 157620 |
| 2022-01-05 | 88.89 | $89.42 | 175729 |
| 2022-01-04 | 89.04 | $92.90 | 108912 |
| 2022-01-03 | 88.84 | $92.82 | 193573 |
| 2021-12-31 | 88.53 | $91.06 | 137600 |
| 2021-12-30 | 88.33 | $92.28 | 251538 |
| 2021-12-29 | 88.14 | $92.55 | 148800 |
| 2021-12-28 | 87.90 | $90.41 | 121100 |
| 2021-12-27 | 87.81 | $90.58 | 103100 |
| 2021-12-23 | 87.68 | $89.05 | 115000 |
| 2021-12-22 | 87.80 | $88.19 | 139400 |
| 2021-12-21 | 87.92 | $87.18 | 208100 |
| 2021-12-20 | 88.02 | $84.40 | 311146 |
| 2021-12-17 | 88.28 | $86.38 | 1.1M |
| 2021-12-16 | 88.43 | $84.93 | 288307 |
| 2021-12-15 | 88.67 | $87.50 | 256000 |
| 2021-12-14 | 88.83 | $85.03 | 256403 |
| 2021-12-13 | 89.11 | $85.36 | 200244 |
| 2021-12-10 | 89.41 | $86.78 | 165924 |
| 2021-12-09 | 89.77 | $87.91 | 184900 |
| 2021-12-08 | 90.04 | $93.11 | 150800 |
| 2021-12-07 | 90.01 | $92.47 | 106925 |
| 2021-12-06 | 90.14 | $88.87 | 216300 |
| 2021-12-03 | 90.46 | $86.46 | 206816 |
| 2021-12-02 | 90.83 | $87.06 | 213300 |
| 2021-12-01 | 91.17 | $88.59 | 297800 |
| 2021-11-30 | 91.35 | $87.69 | 220409 |
| 2021-11-29 | 91.67 | $88.75 | 170017 |
| 2021-11-26 | 91.82 | $87.89 | 328304 |
| 2021-11-24 | 91.99 | $91.40 | 406636 |
| 2021-11-23 | 91.65 | $90.60 | 270400 |
| 2021-11-22 | 91.39 | $89.29 | 196700 |
| 2021-11-19 | 91.21 | $89.59 | 251500 |
| 2021-11-18 | 90.99 | $89.22 | 328436 |
| 2021-11-17 | 90.84 | $89.75 | 184000 |
| 2021-11-16 | 90.73 | $90.75 | 148345 |
| 2021-11-15 | 90.60 | $90.67 | 194727 |
| 2021-11-12 | 90.43 | $91.36 | 189500 |
| 2021-11-11 | 90.28 | $93.98 | 333600 |
| 2021-11-10 | 89.95 | $93.25 | 172300 |
| 2021-11-09 | 89.56 | $92.65 | 343400 |
| 2021-11-08 | 89.20 | $95.01 | 196871 |
| 2021-11-05 | 88.74 | $95.15 | 160600 |
| 2021-11-04 | 88.36 | $93.97 | 190026 |
| 2021-11-03 | 88.08 | $93.83 | 111400 |
| 2021-11-02 | 87.66 | $92.17 | 103547 |
| 2021-11-01 | 87.32 | $94.02 | 207042 |
| 2021-10-29 | 86.89 | $91.82 | 179000 |
| 2021-10-28 | 86.74 | $91.23 | 200600 |
| 2021-10-27 | 86.56 | $84.76 | 134928 |
| 2021-10-26 | 86.84 | $85.28 | 153500 |
| 2021-10-25 | 87.08 | $85.82 | 106828 |
| 2021-10-22 | 87.37 | $85.17 | 124416 |
| 2021-10-21 | 87.65 | $86.24 | 207100 |
| 2021-10-20 | 87.87 | $87.56 | 110400 |
| 2021-10-19 | 87.87 | $88.00 | 100500 |
| 2021-10-18 | 87.71 | $87.24 | 94500 |
| 2021-10-15 | 87.55 | $88.44 | 263600 |
| 2021-10-14 | 87.48 | $87.39 | 212500 |
| 2021-10-13 | 87.44 | $85.47 | 131000 |
| 2021-10-12 | 87.55 | $85.46 | 267419 |
| 2021-10-11 | 87.56 | $85.85 | 179300 |
| 2021-10-08 | 87.67 | $87.46 | 131700 |
| 2021-10-07 | 87.65 | $88.41 | 346739 |
| 2021-10-06 | 87.54 | $85.41 | 231300 |
| 2021-10-05 | 87.57 | $85.42 | 202700 |
| 2021-10-04 | 87.76 | $85.31 | 183200 |
| 2021-10-01 | 87.95 | $88.85 | 191800 |
| 2021-09-30 | 88.01 | $87.75 | 205300 |
| 2021-09-29 | 88.10 | $90.22 | 345509 |
| 2021-09-28 | 88.10 | $90.03 | 367500 |
| 2021-09-27 | 88.12 | $91.76 | 184200 |
| 2021-09-24 | 88.09 | $90.63 | 155500 |
| 2021-09-23 | 87.94 | $90.68 | 226712 |
| 2021-09-22 | 87.80 | $87.63 | 174800 |
| 2021-09-21 | 87.76 | $84.76 | 182939 |
| 2021-09-20 | 87.70 | $84.13 | 253600 |
| 2021-09-17 | 87.63 | $87.05 | 669239 |
| 2021-09-16 | 87.44 | $86.45 | 262000 |
| 2021-09-15 | 87.34 | $87.70 | 189600 |
| 2021-09-14 | 87.10 | $85.76 | 230311 |
| 2021-09-13 | 87.09 | $88.08 | 168331 |
| 2021-09-10 | 87.01 | $87.02 | 178300 |
| 2021-09-09 | 87.00 | $86.17 | 147100 |
| 2021-09-08 | 87.16 | $85.95 | 200800 |
| 2021-09-07 | 87.35 | $89.33 | 165749 |
| 2021-09-03 | 87.53 | $89.10 | 124601 |
| 2021-09-02 | 87.79 | $89.91 | 143600 |
| 2021-09-01 | 87.89 | $89.64 | 161900 |
| 2021-08-31 | 87.93 | $90.18 | 220921 |
| 2021-08-30 | 88.56 | $90.46 | 147206 |
| 2021-08-27 | 89.19 | $91.09 | 255238 |
| 2021-08-26 | 89.82 | $87.71 | 154943 |
| 2021-08-25 | 90.55 | $87.79 | 217522 |
| 2021-08-24 | 91.24 | $86.86 | 287700 |
| 2021-08-23 | 91.78 | $83.60 | 490033 |
| 2021-08-20 | 92.61 | $82.73 | 201340 |
| 2021-08-19 | 93.54 | $83.17 | 204747 |
| 2021-08-18 | 94.44 | $84.47 | 314638 |
| 2021-08-17 | 95.38 | $82.88 | 309679 |
| 2021-08-16 | 96.20 | $85.62 | 189600 |
| 2021-08-13 | 96.65 | $86.61 | 216503 |
| 2021-08-12 | 97.13 | $86.78 | 252102 |
| 2021-08-11 | 97.79 | $89.41 | 390127 |
| 2021-08-10 | 98.47 | $89.60 | 295823 |
| 2021-08-09 | 99.31 | $93.02 | 218208 |
| 2021-08-06 | 100.05 | $94.19 | 210825 |
| 2021-08-05 | 100.67 | $92.02 | 446212 |
| 2021-08-04 | 101.41 | $90.37 | 516305 |
| 2021-08-03 | 102.37 | $102.85 | 195640 |
| 2021-08-02 | 102.73 | $103.00 | 113100 |
| 2021-07-30 | 103.05 | $103.75 | 133417 |
| 2021-07-29 | 103.42 | $102.32 | 158700 |
| 2021-07-28 | 103.94 | $101.64 | 168010 |
| 2021-07-27 | 104.53 | $97.57 | 198400 |
| 2021-07-26 | 105.34 | $100.19 | 130704 |
| 2021-07-23 | 105.90 | $101.35 | 133600 |
| 2021-07-22 | 106.32 | $101.08 | 120537 |
| 2021-07-21 | 106.64 | $103.30 | 236308 |
| 2021-07-20 | 106.78 | $99.27 | 233000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
315.67
2026-07-17
Close Price
$284.05
Vol: 771742
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.99
Average
127.78
Maximum
371.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 315.67 | $284.05 | 771742 |
| 2026-07-16 | 319.00 | $285.89 | 687300 |
| 2026-07-15 | 322.49 | $301.88 | 420820 |
| 2026-07-14 | 324.65 | $305.20 | 310275 |
| 2026-07-13 | 326.70 | $298.52 | 452744 |
| 2026-07-10 | 329.67 | $308.05 | 373811 |
| 2026-07-09 | 331.94 | $309.27 | 758418 |
| 2026-07-08 | 334.33 | $293.64 | 939400 |
| 2026-07-07 | 338.61 | $287.73 | 744420 |
| 2026-07-06 | 343.97 | $310.84 | 660600 |
| 2026-07-02 | 347.46 | $311.27 | 1.0M |
| 2026-07-01 | 351.27 | $356.35 | 725008 |
| 2026-06-30 | 350.73 | $372.87 | 834941 |
| 2026-06-29 | 348.40 | $348.15 | 1.4M |
| 2026-06-26 | 348.43 | $348.11 | 5.7M |
| 2026-06-25 | 348.46 | $375.15 | 620679 |
| 2026-06-24 | 345.65 | $359.61 | 903923 |
| 2026-06-23 | 344.18 | $364.96 | 777717 |
| 2026-06-22 | 342.00 | $388.23 | 631080 |
| 2026-06-18 | 337.13 | $372.59 | 792100 |
| 2026-06-17 | 333.40 | $353.32 | 521541 |
| 2026-06-16 | 331.30 | $350.45 | 1.0M |
| 2026-06-15 | 329.28 | $370.66 | 1.7M |
| 2026-06-12 | 324.93 | $354.37 | 846626 |
| 2026-06-11 | 321.83 | $340.40 | 792221 |
| 2026-06-10 | 319.87 | $308.17 | 662641 |
| 2026-06-09 | 321.11 | $311.64 | 773181 |
| 2026-06-08 | 322.10 | $306.11 | 828900 |
| 2026-06-05 | 323.79 | $294.81 | 717000 |
| 2026-06-04 | 326.84 | $320.92 | 566463 |
| 2026-06-03 | 327.46 | $322.50 | 839304 |
| 2026-06-02 | 327.98 | $312.28 | 1.0M |
| 2026-06-01 | 329.64 | $294.65 | 1.0M |
| 2026-05-29 | 333.32 | $302.18 | 2.3M |
| 2026-05-28 | 336.60 | $317.08 | 1.2M |
| 2026-05-27 | 338.65 | $328.34 | 967979 |
| 2026-05-26 | 339.74 | $339.65 | 1.1M |
| 2026-05-22 | 339.74 | $324.86 | 606329 |
| 2026-05-21 | 341.31 | $323.79 | 711664 |
| 2026-05-20 | 343.16 | $313.05 | 882735 |
| 2026-05-19 | 346.32 | $302.84 | 1.6M |
| 2026-05-18 | 350.90 | $309.06 | 1.0M |
| 2026-05-15 | 355.31 | $323.46 | 1.2M |
| 2026-05-14 | 358.66 | $344.60 | 2.0M |
| 2026-05-13 | 360.14 | $339.19 | 1.2M |
| 2026-05-12 | 362.34 | $339.42 | 644611 |
| 2026-05-11 | 364.76 | $354.97 | 577300 |
| 2026-05-08 | 365.79 | $357.24 | 563696 |
| 2026-05-07 | 366.68 | $351.94 | 1.1M |
| 2026-05-06 | 368.24 | $360.81 | 895364 |
| 2026-05-05 | 369.02 | $345.63 | 2.2M |
| 2026-05-04 | 371.48 | $387.03 | 994817 |
| 2026-05-01 | 369.84 | $389.05 | 435494 |
| 2026-04-30 | 367.82 | $383.91 | 546544 |
| 2026-04-29 | 366.13 | $361.39 | 698632 |
| 2026-04-28 | 366.63 | $369.08 | 636950 |
| 2026-04-27 | 366.37 | $385.68 | 664472 |
| 2026-04-24 | 364.34 | $387.24 | 982852 |
| 2026-04-23 | 361.93 | $382.47 | 469197 |
| 2026-04-22 | 359.76 | $377.19 | 504904 |
| 2026-04-21 | 357.93 | $385.00 | 760700 |
| 2026-04-20 | 355.08 | $380.22 | 530051 |
| 2026-04-17 | 352.43 | $375.60 | 662928 |
| 2026-04-16 | 349.99 | $372.23 | 473443 |
| 2026-04-15 | 347.65 | $374.32 | 627000 |
| 2026-04-14 | 344.85 | $385.73 | 425867 |
| 2026-04-13 | 340.54 | $378.94 | 420937 |
| 2026-04-10 | 336.50 | $379.64 | 362348 |
| 2026-04-09 | 331.96 | $374.98 | 553835 |
| 2026-04-08 | 327.43 | $366.95 | 677518 |
| 2026-04-07 | 323.27 | $339.32 | 453200 |
| 2026-04-06 | 321.58 | $331.90 | 418100 |
| 2026-04-02 | 320.50 | $332.31 | 320107 |
| 2026-04-01 | 319.25 | $332.82 | 557226 |
| 2026-03-31 | 317.83 | $322.71 | 761595 |
| 2026-03-30 | 317.31 | $298.29 | 598800 |
| 2026-03-27 | 319.32 | $310.76 | 623177 |
| 2026-03-26 | 320.22 | $313.11 | 545010 |
| 2026-03-25 | 320.96 | $342.87 | 641266 |
| 2026-03-24 | 318.66 | $356.38 | 1.1M |
| 2026-03-23 | 314.69 | $329.78 | 647600 |
| 2026-03-20 | 313.10 | $317.21 | 1.0M |
| 2026-03-19 | 312.67 | $327.80 | 645800 |
| 2026-03-18 | 311.07 | $319.63 | 710600 |
| 2026-03-17 | 310.17 | $315.91 | 376000 |
| 2026-03-16 | 309.57 | $308.31 | 559500 |
| 2026-03-13 | 309.70 | $302.02 | 342800 |
| 2026-03-12 | 310.51 | $305.82 | 441100 |
| 2026-03-11 | 311.00 | $314.84 | 545508 |
| 2026-03-10 | 310.60 | $311.39 | 635723 |
| 2026-03-09 | 310.51 | $305.02 | 978573 |
| 2026-03-06 | 311.09 | $290.78 | 676913 |
| 2026-03-05 | 313.23 | $311.42 | 823221 |
| 2026-03-04 | 313.42 | $330.54 | 654897 |
| 2026-03-03 | 311.62 | $322.47 | 478463 |
| 2026-03-02 | 310.48 | $340.42 | 845630 |
| 2026-02-27 | 307.33 | $335.57 | 744928 |
| 2026-02-26 | 304.35 | $337.35 | 739509 |
| 2026-02-25 | 300.88 | $338.51 | 725032 |
| 2026-02-24 | 296.92 | $335.74 | 522967 |
| 2026-02-23 | 292.83 | $329.24 | 462429 |
| 2026-02-20 | 289.00 | $331.23 | 735435 |
| 2026-02-19 | 284.55 | $320.64 | 454200 |
| 2026-02-18 | 280.76 | $321.34 | 672384 |
| 2026-02-17 | 276.48 | $314.12 | 644300 |
| 2026-02-13 | 272.52 | $314.27 | 885621 |
| 2026-02-12 | 268.13 | $312.95 | 1.2M |
| 2026-02-11 | 263.41 | $308.77 | 1.4M |
| 2026-02-10 | 258.64 | $279.04 | 944100 |
| 2026-02-09 | 256.49 | $279.17 | 622081 |
| 2026-02-06 | 254.10 | $273.26 | 566648 |
| 2026-02-05 | 252.08 | $257.64 | 506538 |
| 2026-02-04 | 251.50 | $254.54 | 820455 |
| 2026-02-03 | 251.18 | $263.03 | 624900 |
| 2026-02-02 | 249.93 | $261.82 | 781600 |
| 2026-01-30 | 248.68 | $255.36 | 6.8M |
| 2026-01-29 | 247.98 | $269.12 | 573926 |
| 2026-01-28 | 245.75 | $263.76 | 646314 |
| 2026-01-27 | 243.85 | $259.55 | 558800 |
| 2026-01-26 | 242.20 | $263.03 | 427132 |
| 2026-01-23 | 240.01 | $262.19 | 615398 |
| 2026-01-22 | 237.67 | $275.57 | 950600 |
| 2026-01-21 | 233.68 | $269.00 | 804387 |
| 2026-01-20 | 229.97 | $250.95 | 339400 |
| 2026-01-16 | 227.76 | $253.86 | 457722 |
| 2026-01-15 | 225.01 | $257.29 | 1.1M |
| 2026-01-14 | 221.61 | $237.90 | 425046 |
| 2026-01-13 | 219.90 | $233.92 | 451935 |
| 2026-01-12 | 218.42 | $227.59 | 291657 |
| 2026-01-09 | 217.46 | $219.59 | 389678 |
| 2026-01-08 | 217.23 | $210.99 | 762200 |
| 2026-01-07 | 217.89 | $224.40 | 575800 |
| 2026-01-06 | 217.21 | $229.70 | 562569 |
| 2026-01-05 | 215.89 | $227.65 | 501600 |
| 2026-01-02 | 214.65 | $221.99 | 337571 |
| 2025-12-31 | 213.88 | $209.37 | 237700 |
| 2025-12-30 | 214.36 | $213.41 | 287100 |
| 2025-12-29 | 214.46 | $217.26 | 221444 |
| 2025-12-26 | 214.16 | $217.86 | 96000 |
| 2025-12-24 | 213.77 | $217.23 | 69800 |
| 2025-12-23 | 213.41 | $217.51 | 230832 |
| 2025-12-22 | 212.98 | $217.76 | 217100 |
| 2025-12-19 | 212.47 | $216.09 | 770413 |
| 2025-12-18 | 212.09 | $208.77 | 362042 |
| 2025-12-17 | 212.44 | $204.49 | 346835 |
| 2025-12-16 | 213.28 | $215.16 | 330610 |
| 2025-12-15 | 213.08 | $216.87 | 421026 |
| 2025-12-12 | 212.68 | $215.07 | 534230 |
| 2025-12-11 | 212.43 | $224.11 | 354233 |
| 2025-12-10 | 211.20 | $221.47 | 416900 |
| 2025-12-09 | 210.12 | $221.27 | 317231 |
| 2025-12-08 | 208.94 | $221.85 | 277646 |
| 2025-12-05 | 207.58 | $219.38 | 403400 |
| 2025-12-04 | 206.34 | $214.65 | 423900 |
| 2025-12-03 | 205.47 | $213.44 | 431500 |
| 2025-12-02 | 204.63 | $210.94 | 281879 |
| 2025-12-01 | 203.96 | $207.78 | 277191 |
| 2025-11-28 | 203.56 | $211.19 | 148214 |
| 2025-11-26 | 202.76 | $209.90 | 545162 |
| 2025-11-25 | 202.01 | $205.92 | 317056 |
| 2025-11-24 | 201.60 | $206.04 | 306800 |
| 2025-11-21 | 201.13 | $196.00 | 440900 |
| 2025-11-20 | 201.67 | $188.88 | 555727 |
| 2025-11-19 | 203.01 | $198.89 | 386212 |
| 2025-11-18 | 203.45 | $199.22 | 513100 |
| 2025-11-17 | 203.89 | $198.54 | 280518 |
| 2025-11-14 | 204.46 | $202.48 | 450232 |
| 2025-11-13 | 204.67 | $202.82 | 511854 |
| 2025-11-12 | 204.86 | $212.79 | 597348 |
| 2025-11-11 | 204.03 | $215.98 | 409554 |
| 2025-11-10 | 202.77 | $219.30 | 391500 |
| 2025-11-07 | 201.03 | $216.73 | 563108 |
| 2025-11-06 | 199.37 | $219.20 | 527051 |
| 2025-11-05 | 197.29 | $225.80 | 2.8M |
| 2025-11-04 | 194.29 | $195.05 | 554387 |
| 2025-11-03 | 194.21 | $205.61 | 508200 |
| 2025-10-31 | 193.00 | $202.73 | 419740 |
| 2025-10-30 | 191.98 | $205.61 | 318400 |
| 2025-10-29 | 190.55 | $208.05 | 502534 |
| 2025-10-28 | 188.70 | $204.62 | 410100 |
| 2025-10-27 | 187.03 | $205.12 | 270121 |
| 2025-10-24 | 185.12 | $202.61 | 341974 |
| 2025-10-23 | 183.28 | $198.42 | 487269 |
| 2025-10-22 | 181.69 | $190.46 | 517200 |
| 2025-10-21 | 180.77 | $196.58 | 386406 |
| 2025-10-20 | 179.10 | $197.44 | 787542 |
| 2025-10-17 | 177.17 | $191.98 | 533039 |
| 2025-10-16 | 175.61 | $192.22 | 818817 |
| 2025-10-15 | 173.86 | $189.96 | 300348 |
| 2025-10-14 | 172.17 | $182.75 | 300308 |
| 2025-10-13 | 171.06 | $182.15 | 380345 |
| 2025-10-10 | 169.89 | $169.62 | 477944 |
| 2025-10-09 | 169.92 | $179.98 | 345500 |
| 2025-10-08 | 168.86 | $174.92 | 234600 |
| 2025-10-07 | 168.22 | $173.09 | 209500 |
| 2025-10-06 | 167.71 | $176.02 | 397164 |
| 2025-10-03 | 166.83 | $173.86 | 310400 |
| 2025-10-02 | 166.09 | $178.08 | 380900 |
| 2025-10-01 | 164.83 | $176.20 | 537322 |
| 2025-09-30 | 163.63 | $170.14 | 434300 |
| 2025-09-29 | 162.95 | $166.76 | 274500 |
| 2025-09-26 | 162.55 | $166.46 | 274200 |
| 2025-09-25 | 162.14 | $167.35 | 397736 |
| 2025-09-24 | 161.59 | $170.77 | 234225 |
| 2025-09-23 | 160.62 | $176.59 | 374400 |
| 2025-09-22 | 158.94 | $174.77 | 441400 |
| 2025-09-19 | 157.28 | $174.35 | 1.5M |
| 2025-09-18 | 155.48 | $169.75 | 855846 |
| 2025-09-17 | 153.98 | $157.79 | 254100 |
| 2025-09-16 | 153.57 | $158.03 | 336000 |
| 2025-09-15 | 153.11 | $156.74 | 371719 |
| 2025-09-12 | 152.72 | $157.44 | 227325 |
| 2025-09-11 | 152.23 | $159.52 | 301802 |
| 2025-09-10 | 151.46 | $157.25 | 289576 |
| 2025-09-09 | 150.85 | $154.76 | 192147 |
| 2025-09-08 | 150.44 | $154.43 | 304234 |
| 2025-09-05 | 150.02 | $153.74 | 243734 |
| 2025-09-04 | 149.62 | $150.14 | 243421 |
| 2025-09-03 | 149.57 | $145.25 | 284618 |
| 2025-09-02 | 150.02 | $145.49 | 435600 |
| 2025-08-29 | 150.50 | $149.68 | 290725 |
| 2025-08-28 | 150.59 | $155.55 | 244146 |
| 2025-08-27 | 150.07 | $153.73 | 422947 |
| 2025-08-26 | 149.68 | $154.44 | 273900 |
| 2025-08-25 | 149.18 | $153.01 | 258840 |
| 2025-08-22 | 148.78 | $154.51 | 375900 |
| 2025-08-21 | 148.17 | $148.07 | 232500 |
| 2025-08-20 | 148.18 | $147.74 | 491136 |
| 2025-08-19 | 148.23 | $150.41 | 415447 |
| 2025-08-18 | 148.00 | $153.23 | 341800 |
| 2025-08-15 | 147.45 | $151.40 | 547025 |
| 2025-08-14 | 147.03 | $161.89 | 896617 |
| 2025-08-13 | 145.47 | $162.52 | 489100 |
| 2025-08-12 | 143.68 | $158.81 | 963937 |
| 2025-08-11 | 142.08 | $151.61 | 733400 |
| 2025-08-08 | 141.08 | $150.82 | 470329 |
| 2025-08-07 | 140.06 | $146.50 | 568200 |
| 2025-08-06 | 139.38 | $139.81 | 864430 |
| 2025-08-05 | 139.33 | $139.58 | 676746 |
| 2025-08-04 | 139.31 | $140.56 | 495347 |
| 2025-08-01 | 139.17 | $135.25 | 468827 |
| 2025-07-31 | 139.59 | $138.92 | 364806 |
| 2025-07-30 | 139.66 | $144.07 | 432011 |
| 2025-07-29 | 139.19 | $142.21 | 308014 |
| 2025-07-28 | 138.87 | $141.94 | 260400 |
| 2025-07-25 | 138.55 | $140.54 | 182600 |
| 2025-07-24 | 138.34 | $140.91 | 275300 |
| 2025-07-23 | 138.07 | $142.84 | 217219 |
| 2025-07-22 | 137.57 | $140.68 | 341700 |
| 2025-07-21 | 137.24 | $142.66 | 276530 |
| 2025-07-18 | 136.67 | $143.25 | 239300 |
| 2025-07-17 | 135.98 | $142.73 | 379244 |
| 2025-07-16 | 135.27 | $139.42 | 475954 |
| 2025-07-15 | 134.83 | $139.10 | 483700 |
| 2025-07-14 | 134.38 | $141.48 | 254248 |
| 2025-07-11 | 133.64 | $140.73 | 220817 |
| 2025-07-10 | 132.89 | $143.62 | 367500 |
| 2025-07-09 | 131.76 | $141.13 | 525317 |
| 2025-07-08 | 130.77 | $138.07 | 344800 |
| 2025-07-07 | 130.01 | $136.61 | 246243 |
| 2025-07-03 | 129.31 | $138.14 | 157400 |
| 2025-07-02 | 128.38 | $137.55 | 269101 |
| 2025-07-01 | 127.42 | $133.59 | 328600 |
| 2025-06-30 | 126.77 | $132.50 | 260028 |
| 2025-06-27 | 126.16 | $132.31 | 547300 |
| 2025-06-26 | 125.51 | $133.84 | 419227 |
| 2025-06-25 | 124.64 | $133.28 | 395036 |
| 2025-06-24 | 123.73 | $132.51 | 333393 |
| 2025-06-23 | 122.80 | $130.03 | 470007 |
| 2025-06-20 | 122.04 | $128.63 | 601700 |
| 2025-06-18 | 121.35 | $128.97 | 765518 |
| 2025-06-17 | 120.55 | $124.54 | 219800 |
| 2025-06-16 | 120.13 | $125.26 | 230713 |
| 2025-06-13 | 119.59 | $122.80 | 148300 |
| 2025-06-12 | 119.25 | $126.68 | 236746 |
| 2025-06-11 | 118.47 | $127.72 | 255400 |
| 2025-06-10 | 117.49 | $126.91 | 341900 |
| 2025-06-09 | 116.50 | $125.73 | 349900 |
| 2025-06-06 | 115.53 | $121.56 | 161212 |
| 2025-06-05 | 114.90 | $119.64 | 170425 |
| 2025-06-04 | 114.40 | $120.09 | 186200 |
| 2025-06-03 | 113.80 | $118.79 | 354000 |
| 2025-06-02 | 113.27 | $115.58 | 184000 |
| 2025-05-30 | 113.03 | $114.78 | 337135 |
| 2025-05-29 | 112.84 | $116.26 | 207548 |
| 2025-05-28 | 112.48 | $115.70 | 228400 |
| 2025-05-27 | 112.14 | $117.51 | 243228 |
| 2025-05-23 | 111.58 | $113.87 | 169742 |
| 2025-05-22 | 111.34 | $115.94 | 178444 |
| 2025-05-21 | 110.85 | $116.00 | 210000 |
| 2025-05-20 | 110.31 | $118.62 | 254100 |
| 2025-05-19 | 109.44 | $116.97 | 176436 |
| 2025-05-16 | 108.65 | $118.15 | 325438 |
| 2025-05-15 | 107.64 | $118.76 | 277000 |
| 2025-05-14 | 106.47 | $118.92 | 319500 |
| 2025-05-13 | 105.16 | $120.14 | 317904 |
| 2025-05-12 | 103.59 | $117.38 | 505400 |
| 2025-05-09 | 102.14 | $112.70 | 265225 |
| 2025-05-08 | 101.02 | $110.56 | 220300 |
| 2025-05-07 | 100.02 | $109.81 | 219142 |
| 2025-05-06 | 98.99 | $107.22 | 357636 |
| 2025-05-05 | 98.12 | $110.04 | 367044 |
| 2025-05-02 | 96.87 | $111.29 | 550409 |
| 2025-05-01 | 95.35 | $108.31 | 1.2M |
| 2025-04-30 | 93.99 | $97.41 | 435650 |
| 2025-04-29 | 93.63 | $97.23 | 555183 |
| 2025-04-28 | 93.25 | $98.89 | 267249 |
| 2025-04-25 | 92.65 | $100.67 | 412200 |
| 2025-04-24 | 91.81 | $96.92 | 229600 |
| 2025-04-23 | 91.27 | $91.49 | 275509 |
| 2025-04-22 | 91.25 | $88.11 | 252416 |
| 2025-04-21 | 91.58 | $86.04 | 234600 |
| 2025-04-17 | 92.16 | $86.79 | 281100 |
| 2025-04-16 | 92.73 | $85.57 | 409013 |
| 2025-04-15 | 93.48 | $89.17 | 308000 |
| 2025-04-14 | 93.94 | $88.86 | 351000 |
| 2025-04-11 | 94.47 | $86.77 | 371348 |
| 2025-04-10 | 95.28 | $86.71 | 513510 |
| 2025-04-09 | 96.19 | $95.61 | 994200 |
| 2025-04-08 | 96.25 | $80.17 | 473015 |
| 2025-04-07 | 97.94 | $81.93 | 734313 |
| 2025-04-04 | 99.62 | $79.03 | 836000 |
| 2025-04-03 | 101.79 | $83.87 | 642800 |
| 2025-04-02 | 103.68 | $96.52 | 250803 |
| 2025-04-01 | 104.43 | $95.16 | 300600 |
| 2025-03-31 | 105.41 | $95.31 | 367600 |
| 2025-03-28 | 106.47 | $94.80 | 654302 |
| 2025-03-27 | 107.70 | $100.02 | 376900 |
| 2025-03-26 | 108.51 | $105.12 | 298618 |
| 2025-03-25 | 108.86 | $108.11 | 388300 |
| 2025-03-24 | 108.94 | $107.17 | 198926 |
| 2025-03-21 | 109.13 | $105.26 | 701363 |
| 2025-03-20 | 109.54 | $105.83 | 177635 |
| 2025-03-19 | 109.93 | $106.27 | 198613 |
| 2025-03-18 | 110.31 | $105.53 | 250100 |
| 2025-03-17 | 110.81 | $107.39 | 173723 |
| 2025-03-14 | 111.18 | $106.19 | 144943 |
| 2025-03-13 | 111.70 | $101.61 | 275812 |
| 2025-03-12 | 112.76 | $105.77 | 275200 |
| 2025-03-11 | 113.50 | $103.25 | 316400 |
| 2025-03-10 | 114.58 | $105.48 | 309600 |
| 2025-03-07 | 115.53 | $109.67 | 412429 |
| 2025-03-06 | 116.15 | $105.99 | 325706 |
| 2025-03-05 | 117.22 | $110.60 | 299009 |
| 2025-03-04 | 117.92 | $107.09 | 491300 |
| 2025-03-03 | 119.06 | $107.43 | 536000 |
| 2025-02-28 | 120.28 | $115.17 | 355000 |
| 2025-02-27 | 120.82 | $116.43 | 248400 |
| 2025-02-26 | 121.28 | $123.40 | 224800 |
| 2025-02-25 | 121.06 | $121.50 | 1.2M |
| 2025-02-24 | 121.01 | $125.78 | 248540 |
| 2025-02-21 | 120.51 | $126.54 | 272739 |
| 2025-02-20 | 119.88 | $130.26 | 397300 |
| 2025-02-19 | 118.78 | $131.54 | 390225 |
| 2025-02-18 | 117.44 | $126.73 | 267646 |
| 2025-02-14 | 116.46 | $124.27 | 405500 |
| 2025-02-13 | 115.64 | $123.49 | 692300 |
| 2025-02-12 | 114.82 | $111.17 | 323233 |
| 2025-02-11 | 115.20 | $111.36 | 231100 |
| 2025-02-10 | 115.60 | $112.83 | 279506 |
| 2025-02-07 | 115.90 | $111.69 | 190300 |
| 2025-02-06 | 116.34 | $113.10 | 173100 |
| 2025-02-05 | 116.68 | $113.94 | 210713 |
| 2025-02-04 | 116.97 | $111.41 | 199014 |
| 2025-02-03 | 117.55 | $111.39 | 209600 |
| 2025-01-31 | 118.20 | $115.08 | 401143 |
| 2025-01-30 | 118.53 | $114.81 | 260913 |
| 2025-01-29 | 118.92 | $112.64 | 192044 |
| 2025-01-28 | 119.59 | $114.02 | 243400 |
| 2025-01-27 | 120.17 | $113.26 | 433300 |
| 2025-01-24 | 120.90 | $125.36 | 232114 |
| 2025-01-23 | 120.43 | $125.29 | 248400 |
| 2025-01-22 | 119.92 | $125.95 | 361815 |
| 2025-01-21 | 119.28 | $127.55 | 337600 |
| 2025-01-17 | 118.41 | $121.16 | 173903 |
| 2025-01-16 | 118.12 | $119.66 | 242805 |
| 2025-01-15 | 117.96 | $121.13 | 253200 |
| 2025-01-14 | 117.63 | $118.07 | 353700 |
| 2025-01-13 | 117.58 | $117.35 | 149300 |
| 2025-01-10 | 117.60 | $118.36 | 167700 |
| 2025-01-08 | 117.52 | $118.67 | 266402 |
| 2025-01-07 | 117.40 | $125.23 | 361900 |
| 2025-01-06 | 116.58 | $121.24 | 282159 |
| 2025-01-03 | 116.09 | $118.57 | 169300 |
| 2025-01-02 | 115.83 | $115.34 | 187100 |
| 2024-12-31 | 115.88 | $115.63 | 277100 |
| 2024-12-30 | 115.91 | $115.03 | 165900 |
| 2024-12-27 | 116.00 | $115.14 | 182100 |
| 2024-12-26 | 116.09 | $117.31 | 90900 |
| 2024-12-24 | 115.96 | $116.15 | 69534 |
| 2024-12-23 | 115.94 | $113.52 | 136100 |
| 2024-12-20 | 116.20 | $113.00 | 475500 |
| 2024-12-19 | 116.53 | $113.93 | 247000 |
| 2024-12-18 | 116.81 | $116.10 | 291926 |
| 2024-12-17 | 116.88 | $120.65 | 223000 |
| 2024-12-16 | 116.48 | $122.72 | 352036 |
| 2024-12-13 | 115.83 | $117.22 | 103600 |
| 2024-12-12 | 115.68 | $117.14 | 135532 |
| 2024-12-11 | 115.53 | $117.84 | 257700 |
| 2024-12-10 | 115.28 | $116.55 | 145508 |
| 2024-12-09 | 115.15 | $118.39 | 126900 |
| 2024-12-06 | 114.81 | $117.43 | 145938 |
| 2024-12-05 | 114.53 | $114.70 | 177100 |
| 2024-12-04 | 114.51 | $118.58 | 140200 |
| 2024-12-03 | 114.09 | $118.05 | 321400 |
| 2024-12-02 | 113.67 | $118.70 | 223845 |
| 2024-11-29 | 113.14 | $115.04 | 104300 |
| 2024-11-27 | 112.94 | $114.57 | 143000 |
| 2024-11-26 | 112.77 | $117.21 | 383500 |
| 2024-11-25 | 112.30 | $117.35 | 322300 |
| 2024-11-22 | 111.77 | $115.19 | 304500 |
| 2024-11-21 | 111.41 | $112.53 | 155541 |
| 2024-11-20 | 111.29 | $110.77 | 232300 |
| 2024-11-19 | 111.34 | $111.56 | 310747 |
| 2024-11-18 | 111.32 | $109.84 | 223000 |
| 2024-11-15 | 111.47 | $109.45 | 192043 |
| 2024-11-14 | 111.69 | $112.15 | 163723 |
| 2024-11-13 | 111.64 | $112.81 | 209000 |
| 2024-11-12 | 111.52 | $114.29 | 176917 |
| 2024-11-11 | 111.22 | $117.00 | 225003 |
| 2024-11-08 | 110.62 | $117.36 | 214446 |
| 2024-11-07 | 109.91 | $117.32 | 219800 |
| 2024-11-06 | 109.13 | $117.96 | 599433 |
| 2024-11-05 | 108.20 | $111.39 | 175710 |
| 2024-11-04 | 107.86 | $110.07 | 251700 |
| 2024-11-01 | 107.63 | $109.57 | 206103 |
| 2024-10-31 | 107.42 | $108.53 | 529700 |
| 2024-10-30 | 107.31 | $107.77 | 240500 |
| 2024-10-29 | 107.26 | $111.01 | 198409 |
| 2024-10-28 | 106.86 | $108.37 | 118812 |
| 2024-10-25 | 106.70 | $107.13 | 246738 |
| 2024-10-24 | 106.66 | $107.35 | 133646 |
| 2024-10-23 | 106.58 | $106.00 | 140426 |
| 2024-10-22 | 106.65 | $106.71 | 160307 |
| 2024-10-21 | 106.64 | $108.69 | 134719 |
| 2024-10-18 | 106.42 | $110.47 | 273229 |
| 2024-10-17 | 106.00 | $111.05 | 218414 |
| 2024-10-16 | 105.47 | $110.74 | 425519 |
| 2024-10-15 | 104.91 | $106.63 | 384807 |
| 2024-10-14 | 104.73 | $111.10 | 197824 |
| 2024-10-11 | 104.06 | $109.32 | 263900 |
| 2024-10-10 | 103.51 | $107.43 | 281019 |
| 2024-10-09 | 103.09 | $106.87 | 191300 |
| 2024-10-08 | 102.70 | $105.65 | 177500 |
| 2024-10-07 | 102.38 | $105.10 | 168500 |
| 2024-10-04 | 102.10 | $105.53 | 183700 |
| 2024-10-03 | 101.74 | $102.94 | 211827 |
| 2024-10-02 | 101.61 | $101.71 | 160435 |
| 2024-10-01 | 101.60 | $102.94 | 167205 |
| 2024-09-30 | 101.46 | $105.24 | 193100 |
| 2024-09-27 | 101.06 | $104.70 | 147319 |
| 2024-09-26 | 100.68 | $103.81 | 161734 |
| 2024-09-25 | 100.35 | $99.57 | 158600 |
| 2024-09-24 | 100.43 | $101.37 | 155900 |
| 2024-09-23 | 100.33 | $101.16 | 166100 |
| 2024-09-20 | 100.24 | $101.59 | 605700 |
| 2024-09-19 | 100.10 | $101.76 | 278100 |
| 2024-09-18 | 99.93 | $97.83 | 355314 |
| 2024-09-17 | 100.15 | $98.97 | 160500 |
| 2024-09-16 | 100.27 | $98.86 | 305045 |
| 2024-09-13 | 100.42 | $98.63 | 121831 |
| 2024-09-12 | 100.61 | $96.05 | 130300 |
| 2024-09-11 | 101.09 | $96.45 | 168800 |
| 2024-09-10 | 101.58 | $93.79 | 183602 |
| 2024-09-09 | 102.40 | $92.85 | 299000 |
| 2024-09-06 | 103.40 | $93.78 | 203721 |
| 2024-09-05 | 104.41 | $96.71 | 207611 |
| 2024-09-04 | 105.23 | $97.74 | 242200 |
| 2024-09-03 | 106.01 | $98.84 | 282138 |
| 2024-08-30 | 106.77 | $106.09 | 522628 |
| 2024-08-29 | 106.84 | $107.04 | 205800 |
| 2024-08-28 | 106.82 | $106.56 | 164136 |
| 2024-08-27 | 106.85 | $108.64 | 181814 |
| 2024-08-26 | 106.66 | $109.65 | 163000 |
| 2024-08-23 | 106.34 | $110.70 | 276400 |
| 2024-08-22 | 105.88 | $107.58 | 179515 |
| 2024-08-21 | 105.70 | $108.57 | 185000 |
| 2024-08-20 | 105.40 | $106.87 | 135013 |
| 2024-08-19 | 105.25 | $109.29 | 155700 |
| 2024-08-16 | 104.82 | $108.20 | 145513 |
| 2024-08-15 | 104.47 | $108.04 | 265300 |
| 2024-08-14 | 104.09 | $100.90 | 116900 |
| 2024-08-13 | 104.43 | $102.34 | 261000 |
| 2024-08-12 | 104.65 | $98.56 | 146623 |
| 2024-08-09 | 105.29 | $99.42 | 120900 |
| 2024-08-08 | 105.90 | $99.44 | 278224 |
| 2024-08-07 | 106.58 | $95.68 | 202400 |
| 2024-08-06 | 107.73 | $98.66 | 201426 |
| 2024-08-05 | 108.69 | $97.86 | 303827 |
| 2024-08-02 | 109.83 | $101.64 | 275135 |
| 2024-08-01 | 110.69 | $107.64 | 327925 |
| 2024-07-31 | 111.01 | $116.37 | 637527 |
| 2024-07-30 | 110.45 | $108.38 | 340800 |
| 2024-07-29 | 110.66 | $110.14 | 157143 |
| 2024-07-26 | 110.72 | $110.01 | 210144 |
| 2024-07-25 | 110.79 | $108.58 | 214400 |
| 2024-07-24 | 111.03 | $109.83 | 141606 |
| 2024-07-23 | 111.15 | $113.39 | 120823 |
| 2024-07-22 | 110.92 | $113.03 | 262500 |
| 2024-07-19 | 110.69 | $108.61 | 147100 |
| 2024-07-18 | 110.91 | $112.05 | 145330 |
| 2024-07-17 | 110.79 | $114.71 | 398203 |
| 2024-07-16 | 110.38 | $119.61 | 206810 |
| 2024-07-15 | 109.41 | $115.01 | 146427 |
| 2024-07-12 | 108.82 | $113.87 | 143700 |
| 2024-07-11 | 108.29 | $113.78 | 184900 |
| 2024-07-10 | 107.71 | $111.08 | 186600 |
| 2024-07-09 | 107.36 | $107.13 | 140725 |
| 2024-07-08 | 107.38 | $108.77 | 133000 |
| 2024-07-05 | 107.23 | $106.45 | 109000 |
| 2024-07-03 | 107.32 | $106.95 | 91311 |
| 2024-07-02 | 107.35 | $106.64 | 133927 |
| 2024-07-01 | 107.43 | $105.83 | 220900 |
| 2024-06-28 | 107.60 | $108.76 | 470335 |
| 2024-06-27 | 107.48 | $107.67 | 258630 |
| 2024-06-26 | 107.45 | $107.71 | 152436 |
| 2024-06-25 | 107.43 | $107.82 | 97604 |
| 2024-06-24 | 107.39 | $108.75 | 120511 |
| 2024-06-21 | 107.24 | $109.32 | 423400 |
| 2024-06-20 | 107.02 | $108.63 | 291300 |
| 2024-06-18 | 106.86 | $108.92 | 154618 |
| 2024-06-17 | 106.64 | $109.03 | 192322 |
| 2024-06-14 | 106.39 | $106.74 | 114300 |
| 2024-06-13 | 106.35 | $108.97 | 112442 |
| 2024-06-12 | 106.07 | $109.60 | 172040 |
| 2024-06-11 | 105.70 | $105.49 | 137008 |
| 2024-06-10 | 105.72 | $105.32 | 118400 |
| 2024-06-07 | 105.77 | $105.39 | 111848 |
| 2024-06-06 | 105.81 | $107.54 | 143742 |
| 2024-06-05 | 105.62 | $109.61 | 145800 |
| 2024-06-04 | 105.20 | $106.42 | 178419 |
| 2024-06-03 | 105.08 | $108.21 | 145343 |
| 2024-05-31 | 104.75 | $107.43 | 202100 |
| 2024-05-30 | 104.46 | $106.86 | 214700 |
| 2024-05-29 | 104.21 | $104.31 | 98300 |
| 2024-05-28 | 104.20 | $107.51 | 127840 |
| 2024-05-24 | 103.85 | $109.46 | 122215 |
| 2024-05-23 | 103.26 | $108.08 | 258800 |
| 2024-05-22 | 102.76 | $109.01 | 160100 |
| 2024-05-21 | 102.10 | $107.63 | 139500 |
| 2024-05-20 | 101.52 | $107.88 | 225400 |
| 2024-05-17 | 100.85 | $105.63 | 111240 |
| 2024-05-16 | 100.34 | $105.46 | 181042 |
| 2024-05-15 | 99.80 | $107.47 | 165043 |
| 2024-05-14 | 99.00 | $104.57 | 167126 |
| 2024-05-13 | 98.41 | $102.07 | 145600 |
| 2024-05-10 | 98.03 | $102.13 | 227600 |
| 2024-05-09 | 97.59 | $101.90 | 160929 |
| 2024-05-08 | 97.14 | $101.57 | 142203 |
| 2024-05-07 | 96.67 | $101.44 | 197300 |
| 2024-05-06 | 96.17 | $100.12 | 319627 |
| 2024-05-03 | 95.76 | $97.99 | 259400 |
| 2024-05-02 | 95.52 | $95.63 | 432200 |
| 2024-05-01 | 95.51 | $96.08 | 428149 |
| 2024-04-30 | 95.45 | $95.84 | 302700 |
| 2024-04-29 | 95.41 | $97.62 | 141201 |
| 2024-04-26 | 95.18 | $95.96 | 148200 |
| 2024-04-25 | 95.09 | $93.78 | 143447 |
| 2024-04-24 | 95.23 | $92.84 | 140300 |
| 2024-04-23 | 95.48 | $93.10 | 171817 |
| 2024-04-22 | 95.73 | $91.03 | 121742 |
| 2024-04-19 | 96.23 | $89.70 | 188000 |
| 2024-04-18 | 96.92 | $90.81 | 198100 |
| 2024-04-17 | 97.56 | $92.43 | 197300 |
| 2024-04-16 | 98.10 | $94.95 | 123640 |
| 2024-04-15 | 98.43 | $94.85 | 117800 |
| 2024-04-12 | 98.81 | $96.52 | 125400 |
| 2024-04-11 | 99.05 | $99.68 | 156500 |
| 2024-04-10 | 98.98 | $96.52 | 192700 |
| 2024-04-09 | 99.24 | $100.75 | 124645 |
| 2024-04-08 | 99.08 | $99.04 | 170713 |
| 2024-04-05 | 99.09 | $97.96 | 185300 |
| 2024-04-04 | 99.21 | $97.42 | 263600 |
| 2024-04-03 | 99.39 | $99.24 | 133700 |
| 2024-04-02 | 99.41 | $98.18 | 244100 |
| 2024-04-01 | 99.54 | $101.34 | 194800 |
| 2024-03-28 | 99.35 | $101.98 | 210100 |
| 2024-03-27 | 99.07 | $102.02 | 277901 |
| 2024-03-26 | 98.76 | $98.60 | 219336 |
| 2024-03-25 | 98.78 | $97.45 | 110100 |
| 2024-03-22 | 98.92 | $97.19 | 103400 |
| 2024-03-21 | 99.10 | $97.94 | 169300 |
| 2024-03-20 | 99.22 | $95.82 | 172146 |
| 2024-03-19 | 99.58 | $94.77 | 146215 |
| 2024-03-18 | 100.09 | $95.37 | 164000 |
| 2024-03-15 | 100.58 | $95.75 | 1.1M |
| 2024-03-14 | 101.09 | $96.82 | 237500 |
| 2024-03-13 | 101.54 | $98.13 | 231926 |
| 2024-03-12 | 101.90 | $100.33 | 185000 |
| 2024-03-11 | 102.07 | $100.43 | 230500 |
| 2024-03-08 | 102.24 | $103.56 | 142826 |
| 2024-03-07 | 102.10 | $105.72 | 199431 |
| 2024-03-06 | 101.72 | $102.41 | 149200 |
| 2024-03-05 | 101.65 | $100.63 | 110123 |
| 2024-03-04 | 101.76 | $102.92 | 267400 |
| 2024-03-01 | 101.63 | $103.55 | 230300 |
| 2024-02-29 | 101.43 | $101.20 | 261225 |
| 2024-02-28 | 101.46 | $98.13 | 134736 |
| 2024-02-27 | 101.81 | $98.83 | 427612 |
| 2024-02-26 | 102.12 | $98.73 | 162300 |
| 2024-02-23 | 102.48 | $99.39 | 219338 |
| 2024-02-22 | 102.80 | $99.79 | 263900 |
| 2024-02-21 | 103.12 | $98.91 | 390000 |
| 2024-02-20 | 103.56 | $99.60 | 247313 |
| 2024-02-16 | 103.98 | $103.45 | 193800 |
| 2024-02-15 | 104.03 | $103.67 | 222000 |
| 2024-02-14 | 104.07 | $102.34 | 219700 |
| 2024-02-13 | 104.25 | $99.97 | 254300 |
| 2024-02-12 | 104.70 | $105.56 | 263424 |
| 2024-02-09 | 104.61 | $104.77 | 324402 |
| 2024-02-08 | 104.60 | $100.88 | 344642 |
| 2024-02-07 | 104.99 | $100.46 | 708923 |
| 2024-02-06 | 105.47 | $106.60 | 348000 |
| 2024-02-05 | 105.35 | $105.12 | 155132 |
| 2024-02-02 | 105.37 | $106.04 | 156400 |
| 2024-02-01 | 105.30 | $105.99 | 148246 |
| 2024-01-31 | 105.23 | $104.18 | 282106 |
| 2024-01-30 | 105.34 | $107.30 | 183000 |
| 2024-01-29 | 105.13 | $107.63 | 145100 |
| 2024-01-26 | 104.87 | $105.03 | 147342 |
| 2024-01-25 | 104.85 | $106.49 | 132539 |
| 2024-01-24 | 104.68 | $107.50 | 174800 |
| 2024-01-23 | 104.38 | $107.77 | 158101 |
| 2024-01-22 | 104.02 | $107.60 | 175700 |
| 2024-01-19 | 103.65 | $105.61 | 301100 |
| 2024-01-18 | 103.44 | $102.74 | 159500 |
| 2024-01-17 | 103.52 | $100.49 | 157517 |
| 2024-01-16 | 103.83 | $102.58 | 130900 |
| 2024-01-12 | 103.97 | $102.22 | 110317 |
| 2024-01-11 | 104.15 | $102.52 | 181319 |
| 2024-01-10 | 104.32 | $103.02 | 109800 |
| 2024-01-09 | 104.46 | $103.03 | 103100 |
| 2024-01-08 | 104.61 | $103.42 | 157403 |
| 2024-01-05 | 104.73 | $100.87 | 130727 |
| 2024-01-04 | 105.14 | $101.27 | 171539 |
| 2024-01-03 | 105.55 | $102.05 | 241504 |
| 2024-01-02 | 105.92 | $106.24 | 286937 |
| 2023-12-29 | 105.88 | $108.92 | 170300 |
| 2023-12-28 | 105.56 | $110.84 | 113110 |
| 2023-12-27 | 105.01 | $112.19 | 138800 |
| 2023-12-26 | 104.25 | $112.68 | 105200 |
| 2023-12-22 | 103.36 | $110.74 | 116600 |
| 2023-12-21 | 102.59 | $110.03 | 187300 |
| 2023-12-20 | 101.80 | $108.09 | 304830 |
| 2023-12-19 | 101.14 | $110.24 | 146000 |
| 2023-12-18 | 100.19 | $109.10 | 174893 |
| 2023-12-15 | 99.25 | $109.49 | 782300 |
| 2023-12-14 | 98.17 | $111.18 | 368526 |
| 2023-12-13 | 96.80 | $104.88 | 476619 |
| 2023-12-12 | 95.95 | $99.87 | 295100 |
| 2023-12-11 | 95.54 | $99.13 | 223900 |
| 2023-12-08 | 95.16 | $96.32 | 451700 |
| 2023-12-07 | 95.03 | $98.60 | 211107 |
| 2023-12-06 | 94.66 | $95.49 | 230200 |
| 2023-12-05 | 94.57 | $94.30 | 221400 |
| 2023-12-04 | 94.60 | $96.08 | 236805 |
| 2023-12-01 | 94.45 | $95.87 | 207400 |
| 2023-11-30 | 94.30 | $95.05 | 224400 |
| 2023-11-29 | 94.22 | $97.32 | 211540 |
| 2023-11-28 | 93.89 | $97.00 | 289046 |
| 2023-11-27 | 93.56 | $96.40 | 192607 |
| 2023-11-24 | 93.26 | $96.42 | 103200 |
| 2023-11-22 | 92.93 | $96.50 | 148000 |
| 2023-11-21 | 92.55 | $95.43 | 238900 |
| 2023-11-20 | 92.25 | $96.89 | 188237 |
| 2023-11-17 | 91.76 | $95.65 | 237200 |
| 2023-11-16 | 91.35 | $95.11 | 240100 |
| 2023-11-15 | 90.96 | $95.73 | 430148 |
| 2023-11-14 | 90.46 | $94.12 | 240800 |
| 2023-11-13 | 90.07 | $87.61 | 141000 |
| 2023-11-10 | 90.33 | $89.45 | 249600 |
| 2023-11-09 | 90.42 | $85.32 | 155911 |
| 2023-11-08 | 90.96 | $86.73 | 140700 |
| 2023-11-07 | 91.41 | $87.54 | 254200 |
| 2023-11-06 | 91.81 | $89.84 | 228843 |
| 2023-11-03 | 92.02 | $91.75 | 344432 |
| 2023-11-02 | 92.05 | $88.27 | 352700 |
| 2023-11-01 | 92.45 | $84.60 | 565186 |
| 2023-10-31 | 93.27 | $87.26 | 296701 |
| 2023-10-30 | 93.91 | $86.57 | 239200 |
| 2023-10-27 | 94.68 | $87.83 | 267900 |
| 2023-10-26 | 95.40 | $88.40 | 374000 |
| 2023-10-25 | 96.13 | $87.79 | 297169 |
| 2023-10-24 | 97.01 | $90.78 | 279230 |
| 2023-10-23 | 97.67 | $89.30 | 419720 |
| 2023-10-20 | 98.55 | $90.88 | 351600 |
| 2023-10-19 | 99.36 | $92.55 | 346218 |
| 2023-10-18 | 100.07 | $95.58 | 219307 |
| 2023-10-17 | 100.55 | $97.66 | 286319 |
| 2023-10-16 | 100.85 | $97.26 | 247333 |
| 2023-10-13 | 101.23 | $95.26 | 407213 |
| 2023-10-12 | 101.86 | $100.80 | 249700 |
| 2023-10-11 | 101.97 | $101.23 | 273800 |
| 2023-10-10 | 102.05 | $102.10 | 396600 |
| 2023-10-09 | 102.04 | $99.43 | 129536 |
| 2023-10-06 | 102.32 | $98.82 | 201628 |
| 2023-10-05 | 102.68 | $97.68 | 201100 |
| 2023-10-04 | 103.21 | $99.18 | 177300 |
| 2023-10-03 | 103.64 | $98.95 | 248232 |
| 2023-10-02 | 104.13 | $102.23 | 362335 |
| 2023-09-29 | 104.33 | $103.12 | 236921 |
| 2023-09-28 | 104.46 | $102.36 | 297600 |
| 2023-09-27 | 104.68 | $100.09 | 266200 |
| 2023-09-26 | 105.16 | $98.69 | 136127 |
| 2023-09-25 | 105.84 | $100.51 | 112200 |
| 2023-09-22 | 106.40 | $99.62 | 157400 |
| 2023-09-21 | 107.11 | $100.26 | 247700 |
| 2023-09-20 | 107.84 | $100.83 | 122138 |
| 2023-09-19 | 108.57 | $101.78 | 148100 |
| 2023-09-18 | 109.29 | $103.43 | 305000 |
| 2023-09-15 | 109.91 | $104.58 | 645500 |
| 2023-09-14 | 110.47 | $106.67 | 364039 |
| 2023-09-13 | 110.87 | $104.35 | 239700 |
| 2023-09-12 | 111.55 | $103.47 | 254229 |
| 2023-09-11 | 112.40 | $104.23 | 382500 |
| 2023-09-08 | 113.26 | $104.11 | 1.9M |
| 2023-09-07 | 114.23 | $105.74 | 598100 |
| 2023-09-06 | 115.12 | $114.34 | 101147 |
| 2023-09-05 | 115.20 | $114.25 | 173514 |
| 2023-09-01 | 115.30 | $118.15 | 115212 |
| 2023-08-31 | 115.00 | $118.07 | 185600 |
| 2023-08-30 | 114.68 | $118.13 | 87617 |
| 2023-08-29 | 114.31 | $117.48 | 122300 |
| 2023-08-28 | 113.98 | $113.94 | 113312 |
| 2023-08-25 | 113.99 | $112.52 | 106726 |
| 2023-08-24 | 114.14 | $112.38 | 135941 |
| 2023-08-23 | 114.33 | $115.33 | 96416 |
| 2023-08-22 | 114.22 | $113.44 | 112223 |
| 2023-08-21 | 114.30 | $113.06 | 138300 |
| 2023-08-18 | 114.43 | $111.38 | 144600 |
| 2023-08-17 | 114.75 | $109.88 | 106900 |
| 2023-08-16 | 115.27 | $111.75 | 195226 |
| 2023-08-15 | 115.64 | $112.97 | 135614 |
| 2023-08-14 | 115.92 | $113.13 | 118746 |
| 2023-08-11 | 116.21 | $111.86 | 190806 |
| 2023-08-10 | 116.67 | $113.69 | 101137 |
| 2023-08-09 | 116.98 | $113.83 | 96838 |
| 2023-08-08 | 117.32 | $115.03 | 158842 |
| 2023-08-07 | 117.56 | $115.77 | 216500 |
| 2023-08-04 | 117.74 | $112.90 | 344100 |
| 2023-08-03 | 118.25 | $122.61 | 328600 |
| 2023-08-02 | 117.80 | $123.18 | 389220 |
| 2023-08-01 | 117.23 | $126.03 | 236100 |
| 2023-07-31 | 116.30 | $125.18 | 335400 |
| 2023-07-28 | 115.37 | $121.16 | 152128 |
| 2023-07-27 | 114.76 | $120.22 | 331300 |
| 2023-07-26 | 114.18 | $116.92 | 157734 |
| 2023-07-25 | 113.90 | $117.58 | 166646 |
| 2023-07-24 | 113.51 | $116.29 | 91632 |
| 2023-07-21 | 113.21 | $116.88 | 231300 |
| 2023-07-20 | 112.83 | $116.42 | 219400 |
| 2023-07-19 | 112.45 | $119.62 | 181231 |
| 2023-07-18 | 111.70 | $122.12 | 169800 |
| 2023-07-17 | 110.60 | $120.30 | 239209 |
| 2023-07-14 | 109.58 | $116.59 | 172100 |
| 2023-07-13 | 108.84 | $118.01 | 278730 |
| 2023-07-12 | 107.87 | $114.39 | 301000 |
| 2023-07-11 | 107.19 | $110.22 | 164733 |
| 2023-07-10 | 106.87 | $109.78 | 138228 |
| 2023-07-07 | 106.56 | $107.91 | 166541 |
| 2023-07-06 | 106.42 | $107.56 | 120011 |
| 2023-07-05 | 106.30 | $108.69 | 134038 |
| 2023-07-03 | 106.05 | $111.37 | 61807 |
| 2023-06-30 | 105.49 | $111.45 | 124905 |
| 2023-06-29 | 104.86 | $110.54 | 140036 |
| 2023-06-28 | 104.26 | $109.00 | 125411 |
| 2023-06-27 | 103.77 | $108.57 | 124331 |
| 2023-06-26 | 103.26 | $105.24 | 164300 |
| 2023-06-23 | 103.05 | $105.10 | 330400 |
| 2023-06-22 | 102.84 | $105.72 | 202700 |
| 2023-06-21 | 102.53 | $106.35 | 138018 |
| 2023-06-20 | 102.13 | $107.82 | 172400 |
| 2023-06-16 | 101.53 | $107.59 | 675500 |
| 2023-06-15 | 100.89 | $107.00 | 199100 |
| 2023-06-14 | 100.25 | $107.36 | 231700 |
| 2023-06-13 | 99.50 | $108.75 | 129300 |
| 2023-06-12 | 98.53 | $107.21 | 154600 |
| 2023-06-09 | 97.61 | $105.05 | 136100 |
| 2023-06-08 | 96.83 | $106.09 | 187800 |
| 2023-06-07 | 95.86 | $106.85 | 413739 |
| 2023-06-06 | 94.70 | $100.53 | 203200 |
| 2023-06-05 | 94.09 | $96.87 | 193044 |
| 2023-06-02 | 93.79 | $99.34 | 166325 |
| 2023-06-01 | 93.21 | $97.61 | 232500 |
| 2023-05-31 | 92.74 | $98.15 | 564600 |
| 2023-05-30 | 92.18 | $99.15 | 246200 |
| 2023-05-26 | 91.44 | $100.65 | 353828 |
| 2023-05-25 | 90.47 | $97.94 | 210400 |
| 2023-05-24 | 89.69 | $92.81 | 202400 |
| 2023-05-23 | 89.36 | $93.29 | 159641 |
| 2023-05-22 | 88.94 | $93.47 | 116440 |
| 2023-05-19 | 88.47 | $92.77 | 155700 |
| 2023-05-18 | 88.01 | $92.36 | 99644 |
| 2023-05-17 | 87.56 | $90.61 | 131700 |
| 2023-05-16 | 87.24 | $87.71 | 127300 |
| 2023-05-15 | 87.19 | $87.24 | 152900 |
| 2023-05-12 | 87.18 | $85.40 | 80508 |
| 2023-05-11 | 87.37 | $85.55 | 135638 |
| 2023-05-10 | 87.56 | $85.80 | 109408 |
| 2023-05-09 | 87.74 | $84.93 | 109438 |
| 2023-05-08 | 88.04 | $86.39 | 146700 |
| 2023-05-05 | 88.21 | $86.92 | 165622 |
| 2023-05-04 | 88.35 | $84.05 | 336517 |
| 2023-05-03 | 88.80 | $87.46 | 222427 |
| 2023-05-02 | 88.94 | $87.50 | 201225 |
| 2023-05-01 | 89.10 | $87.48 | 139932 |
| 2023-04-28 | 89.27 | $86.50 | 191000 |
| 2023-04-27 | 89.56 | $85.05 | 159139 |
| 2023-04-26 | 90.03 | $83.97 | 156700 |
| 2023-04-25 | 90.67 | $84.87 | 155808 |
| 2023-04-24 | 91.28 | $86.51 | 133640 |
| 2023-04-21 | 91.78 | $87.82 | 317149 |
| 2023-04-20 | 92.20 | $88.95 | 199600 |
| 2023-04-19 | 92.54 | $88.46 | 154300 |
| 2023-04-18 | 92.97 | $90.54 | 191900 |
| 2023-04-17 | 93.22 | $91.23 | 123210 |
| 2023-04-14 | 93.43 | $91.15 | 76648 |
| 2023-04-13 | 93.68 | $91.80 | 76200 |
| 2023-04-12 | 93.87 | $91.97 | 121200 |
| 2023-04-11 | 94.07 | $92.59 | 165428 |
| 2023-04-10 | 94.23 | $91.64 | 222137 |
| 2023-04-06 | 94.50 | $90.13 | 141200 |
| 2023-04-05 | 94.96 | $91.19 | 141000 |
| 2023-04-04 | 95.36 | $93.45 | 191417 |
| 2023-04-03 | 95.56 | $96.17 | 141606 |
| 2023-03-31 | 95.50 | $98.00 | 274800 |
| 2023-03-30 | 95.23 | $96.58 | 110130 |
| 2023-03-29 | 95.09 | $95.98 | 127600 |
| 2023-03-28 | 95.00 | $93.45 | 194607 |
| 2023-03-27 | 95.16 | $94.18 | 202800 |
| 2023-03-24 | 95.26 | $96.96 | 280100 |
| 2023-03-23 | 95.08 | $97.05 | 176934 |
| 2023-03-22 | 94.88 | $96.18 | 220542 |
| 2023-03-21 | 94.74 | $97.16 | 147700 |
| 2023-03-20 | 94.48 | $95.77 | 138400 |
| 2023-03-17 | 94.35 | $93.81 | 573100 |
| 2023-03-16 | 94.40 | $96.36 | 204436 |
| 2023-03-15 | 94.20 | $94.47 | 299126 |
| 2023-03-14 | 94.17 | $97.19 | 222841 |
| 2023-03-13 | 93.85 | $92.02 | 234600 |
| 2023-03-10 | 94.04 | $92.62 | 283318 |
| 2023-03-09 | 94.19 | $94.61 | 215215 |
| 2023-03-08 | 94.15 | $95.30 | 137700 |
| 2023-03-07 | 94.03 | $93.01 | 269300 |
| 2023-03-06 | 94.14 | $93.69 | 238800 |
| 2023-03-03 | 94.18 | $94.58 | 86807 |
| 2023-03-02 | 94.14 | $94.37 | 215018 |
| 2023-03-01 | 94.12 | $93.47 | 120200 |
| 2023-02-28 | 94.19 | $93.08 | 136344 |
| 2023-02-27 | 94.30 | $93.14 | 172600 |
| 2023-02-24 | 94.43 | $91.86 | 95848 |
| 2023-02-23 | 94.70 | $93.08 | 101600 |
| 2023-02-22 | 94.87 | $92.45 | 133419 |
| 2023-02-21 | 95.12 | $92.76 | 141200 |
| 2023-02-17 | 95.37 | $97.14 | 175939 |
| 2023-02-16 | 95.18 | $97.25 | 139000 |
| 2023-02-15 | 94.96 | $98.38 | 143000 |
| 2023-02-14 | 94.60 | $95.93 | 93523 |
| 2023-02-13 | 94.47 | $95.60 | 124500 |
| 2023-02-10 | 94.35 | $93.56 | 172718 |
| 2023-02-09 | 94.43 | $93.10 | 342600 |
| 2023-02-08 | 94.57 | $97.25 | 304418 |
| 2023-02-07 | 94.29 | $97.66 | 187200 |
| 2023-02-06 | 93.93 | $95.79 | 293500 |
| 2023-02-03 | 93.73 | $99.16 | 230400 |
| 2023-02-02 | 93.16 | $99.44 | 379000 |
| 2023-02-01 | 92.50 | $98.11 | 281600 |
| 2023-01-31 | 91.91 | $92.74 | 187540 |
| 2023-01-30 | 91.83 | $90.19 | 186028 |
| 2023-01-27 | 92.00 | $93.44 | 120301 |
| 2023-01-26 | 91.85 | $95.26 | 156600 |
| 2023-01-25 | 91.49 | $94.88 | 146132 |
| 2023-01-24 | 91.13 | $95.24 | 80600 |
| 2023-01-23 | 90.70 | $95.75 | 172108 |
| 2023-01-20 | 90.17 | $91.91 | 107200 |
| 2023-01-19 | 89.98 | $89.84 | 142502 |
| 2023-01-18 | 90.00 | $92.74 | 132330 |
| 2023-01-17 | 89.71 | $92.41 | 83500 |
| 2023-01-13 | 89.42 | $93.00 | 162500 |
| 2023-01-12 | 89.05 | $94.00 | 162113 |
| 2023-01-11 | 88.52 | $92.31 | 198742 |
| 2023-01-10 | 88.13 | $92.69 | 206549 |
| 2023-01-09 | 87.65 | $92.27 | 196700 |
| 2023-01-06 | 87.16 | $91.25 | 159619 |
| 2023-01-05 | 86.73 | $86.09 | 125000 |
| 2023-01-04 | 86.80 | $86.64 | 129941 |
| 2023-01-03 | 86.81 | $85.54 | 180900 |
| 2022-12-30 | 86.95 | $85.78 | 105500 |
| 2022-12-29 | 87.07 | $85.73 | 133500 |
| 2022-12-28 | 87.21 | $82.75 | 119900 |
| 2022-12-27 | 87.68 | $83.97 | 106400 |
| 2022-12-23 | 88.07 | $83.72 | 148700 |
| 2022-12-22 | 88.53 | $83.28 | 194815 |
| 2022-12-21 | 89.08 | $86.87 | 185400 |
| 2022-12-20 | 89.31 | $85.63 | 212300 |
| 2022-12-19 | 89.70 | $84.82 | 207000 |
| 2022-12-16 | 90.21 | $88.84 | 458507 |
| 2022-12-15 | 90.36 | $89.76 | 276013 |
| 2022-12-14 | 90.42 | $93.91 | 148200 |
| 2022-12-13 | 90.05 | $94.85 | 211600 |
| 2022-12-12 | 89.55 | $92.00 | 227600 |
| 2022-12-09 | 89.29 | $90.71 | 117315 |
| 2022-12-08 | 89.14 | $91.50 | 125400 |
| 2022-12-07 | 88.89 | $89.89 | 111018 |
| 2022-12-06 | 88.79 | $89.51 | 140600 |
| 2022-12-05 | 88.71 | $90.60 | 218222 |
| 2022-12-02 | 88.52 | $92.67 | 141127 |
| 2022-12-01 | 88.08 | $93.13 | 161000 |
| 2022-11-30 | 87.55 | $92.64 | 227900 |
| 2022-11-29 | 87.01 | $88.43 | 95900 |
| 2022-11-28 | 86.86 | $88.69 | 174300 |
| 2022-11-25 | 86.67 | $90.94 | 60300 |
| 2022-11-23 | 86.22 | $92.02 | 113547 |
| 2022-11-22 | 85.61 | $90.91 | 130903 |
| 2022-11-21 | 85.05 | $89.49 | 119035 |
| 2022-11-18 | 84.58 | $89.30 | 148100 |
| 2022-11-17 | 84.09 | $88.05 | 302000 |
| 2022-11-16 | 83.67 | $89.63 | 276621 |
| 2022-11-15 | 83.04 | $93.28 | 237035 |
| 2022-11-14 | 81.96 | $90.11 | 155113 |
| 2022-11-11 | 81.11 | $92.39 | 394816 |
| 2022-11-10 | 79.92 | $87.48 | 204000 |
| 2022-11-09 | 79.12 | $81.97 | 108800 |
| 2022-11-08 | 78.82 | $82.74 | 157500 |
| 2022-11-07 | 78.41 | $82.21 | 209234 |
| 2022-11-04 | 78.01 | $83.00 | 250700 |
| 2022-11-03 | 77.48 | $80.44 | 296536 |
| 2022-11-02 | 77.17 | $80.26 | 721200 |
| 2022-11-01 | 76.85 | $79.78 | 202343 |
| 2022-10-31 | 76.54 | $78.65 | 223900 |
| 2022-10-28 | 76.32 | $79.02 | 249601 |
| 2022-10-27 | 76.03 | $76.51 | 124600 |
| 2022-10-26 | 75.98 | $76.02 | 199500 |
| 2022-10-25 | 75.98 | $75.89 | 223700 |
| 2022-10-24 | 75.99 | $74.19 | 230419 |
| 2022-10-21 | 76.18 | $74.66 | 248900 |
| 2022-10-20 | 76.34 | $70.88 | 238927 |
| 2022-10-19 | 76.91 | $71.26 | 160029 |
| 2022-10-18 | 77.51 | $71.68 | 187600 |
| 2022-10-17 | 78.12 | $71.20 | 191500 |
| 2022-10-14 | 78.85 | $70.73 | 129300 |
| 2022-10-13 | 79.70 | $73.86 | 323524 |
| 2022-10-12 | 80.32 | $71.72 | 146817 |
| 2022-10-11 | 81.22 | $73.49 | 295300 |
| 2022-10-10 | 82.04 | $75.52 | 186600 |
| 2022-10-07 | 82.72 | $78.08 | 198428 |
| 2022-10-06 | 83.21 | $83.15 | 177315 |
| 2022-10-05 | 83.22 | $83.79 | 191000 |
| 2022-10-04 | 83.16 | $84.01 | 163808 |
| 2022-10-03 | 83.07 | $81.59 | 150830 |
| 2022-09-30 | 83.22 | $77.41 | 207239 |
| 2022-09-29 | 83.83 | $80.08 | 126933 |
| 2022-09-28 | 84.23 | $81.07 | 164929 |
| 2022-09-27 | 84.56 | $79.22 | 115935 |
| 2022-09-26 | 85.12 | $78.72 | 126633 |
| 2022-09-23 | 85.80 | $79.92 | 117413 |
| 2022-09-22 | 86.41 | $81.20 | 92817 |
| 2022-09-21 | 86.96 | $83.31 | 100026 |
| 2022-09-20 | 87.35 | $84.00 | 97747 |
| 2022-09-19 | 87.70 | $84.80 | 85624 |
| 2022-09-16 | 88.01 | $84.33 | 322600 |
| 2022-09-15 | 88.39 | $84.37 | 121529 |
| 2022-09-14 | 88.82 | $85.77 | 137300 |
| 2022-09-13 | 89.14 | $84.92 | 115700 |
| 2022-09-12 | 89.58 | $89.31 | 148600 |
| 2022-09-09 | 89.61 | $88.63 | 102325 |
| 2022-09-08 | 89.71 | $87.07 | 137000 |
| 2022-09-07 | 89.99 | $86.10 | 142332 |
| 2022-09-06 | 90.40 | $86.11 | 153600 |
| 2022-09-02 | 90.85 | $86.59 | 96719 |
| 2022-09-01 | 91.30 | $87.11 | 188500 |
| 2022-08-31 | 91.74 | $89.79 | 151334 |
| 2022-08-30 | 91.94 | $89.77 | 120533 |
| 2022-08-29 | 92.17 | $91.02 | 179000 |
| 2022-08-26 | 92.29 | $90.63 | 157500 |
| 2022-08-25 | 92.47 | $96.12 | 97100 |
| 2022-08-24 | 92.08 | $93.56 | 61304 |
| 2022-08-23 | 91.93 | $93.36 | 99624 |
| 2022-08-22 | 91.78 | $92.61 | 82836 |
| 2022-08-19 | 91.69 | $95.11 | 101447 |
| 2022-08-18 | 91.33 | $98.01 | 105304 |
| 2022-08-17 | 90.63 | $95.04 | 95945 |
| 2022-08-16 | 90.16 | $96.42 | 157400 |
| 2022-08-15 | 89.51 | $95.46 | 137100 |
| 2022-08-12 | 88.88 | $95.00 | 251203 |
| 2022-08-11 | 88.23 | $93.69 | 101500 |
| 2022-08-10 | 87.66 | $94.09 | 151242 |
| 2022-08-09 | 86.98 | $90.32 | 184100 |
| 2022-08-08 | 86.63 | $94.49 | 169612 |
| 2022-08-05 | 85.80 | $94.25 | 290029 |
| 2022-08-04 | 84.92 | $94.11 | 397000 |
| 2022-08-03 | 83.95 | $92.87 | 260600 |
| 2022-08-02 | 83.01 | $90.10 | 152801 |
| 2022-08-01 | 82.26 | $91.43 | 226438 |
| 2022-07-29 | 81.30 | $89.49 | 169200 |
| 2022-07-28 | 80.43 | $89.25 | 136900 |
| 2022-07-27 | 79.51 | $86.83 | 169107 |
| 2022-07-26 | 78.74 | $83.03 | 145300 |
| 2022-07-25 | 78.28 | $83.69 | 122140 |
| 2022-07-22 | 77.72 | $83.85 | 162600 |
| 2022-07-21 | 77.07 | $86.11 | 184000 |
| 2022-07-20 | 76.12 | $83.84 | 250502 |
| 2022-07-19 | 75.30 | $80.67 | 216300 |
| 2022-07-18 | 74.74 | $76.25 | 127522 |
| 2022-07-15 | 74.58 | $77.06 | 147531 |
| 2022-07-14 | 74.32 | $75.20 | 141305 |
| 2022-07-13 | 74.23 | $74.85 | 87536 |
| 2022-07-12 | 74.16 | $74.14 | 110500 |
| 2022-07-11 | 74.16 | $74.10 | 87200 |
| 2022-07-08 | 74.17 | $74.92 | 109040 |
| 2022-07-07 | 74.09 | $75.02 | 122024 |
| 2022-07-06 | 73.99 | $73.63 | 220600 |
| 2022-07-05 | 74.03 | $73.12 | 336000 |
| 2022-07-01 | 74.13 | $69.35 | 253220 |
| 2022-06-30 | 74.63 | $72.98 | 233608 |
| 2022-06-29 | 74.81 | $72.63 | 157343 |
| 2022-06-28 | 75.04 | $73.34 | 151340 |
| 2022-06-27 | 75.21 | $75.01 | 215700 |
| 2022-06-24 | 75.24 | $73.94 | 548001 |
| 2022-06-23 | 75.37 | $72.21 | 185000 |
| 2022-06-22 | 75.70 | $71.87 | 167200 |
| 2022-06-21 | 76.11 | $72.27 | 138600 |
| 2022-06-17 | 76.51 | $70.19 | 379530 |
| 2022-06-16 | 77.18 | $69.33 | 214135 |
| 2022-06-15 | 78.00 | $74.27 | 195810 |
| 2022-06-14 | 78.40 | $74.14 | 149603 |
| 2022-06-13 | 78.85 | $73.93 | 198731 |
| 2022-06-10 | 79.36 | $77.27 | 103342 |
| 2022-06-09 | 79.58 | $79.64 | 189619 |
| 2022-06-08 | 79.58 | $80.01 | 98719 |
| 2022-06-07 | 79.53 | $82.22 | 120800 |
| 2022-06-06 | 79.25 | $82.22 | 146237 |
| 2022-06-03 | 78.94 | $80.77 | 95300 |
| 2022-06-02 | 78.74 | $82.39 | 170600 |
| 2022-06-01 | 78.36 | $79.84 | 108638 |
| 2022-05-31 | 78.20 | $81.46 | 196600 |
| 2022-05-27 | 77.86 | $82.22 | 140200 |
| 2022-05-26 | 77.40 | $79.10 | 120800 |
| 2022-05-25 | 77.22 | $76.30 | 121429 |
| 2022-05-24 | 77.32 | $74.65 | 224200 |
| 2022-05-23 | 77.60 | $75.86 | 269122 |
| 2022-05-20 | 77.78 | $75.47 | 304210 |
| 2022-05-19 | 78.03 | $76.60 | 293300 |
| 2022-05-18 | 78.18 | $77.40 | 307637 |
| 2022-05-17 | 78.26 | $80.88 | 154328 |
| 2022-05-16 | 77.98 | $77.38 | 145106 |
| 2022-05-13 | 78.05 | $79.52 | 174400 |
| 2022-05-12 | 77.89 | $75.91 | 165915 |
| 2022-05-11 | 78.10 | $74.26 | 155926 |
| 2022-05-10 | 78.50 | $75.77 | 255300 |
| 2022-05-09 | 78.79 | $75.31 | 199117 |
| 2022-05-06 | 79.16 | $78.68 | 181215 |
| 2022-05-05 | 79.21 | $79.69 | 269300 |
| 2022-05-04 | 79.16 | $83.44 | 303100 |
| 2022-05-03 | 78.70 | $78.73 | 151300 |
| 2022-05-02 | 78.70 | $77.82 | 157518 |
| 2022-04-29 | 78.79 | $76.52 | 198900 |
| 2022-04-28 | 79.03 | $77.56 | 169400 |
| 2022-04-27 | 79.19 | $73.84 | 177400 |
| 2022-04-26 | 79.75 | $76.47 | 243900 |
| 2022-04-25 | 80.10 | $78.63 | 198700 |
| 2022-04-22 | 80.25 | $77.11 | 157600 |
| 2022-04-21 | 80.58 | $79.60 | 234200 |
| 2022-04-20 | 80.69 | $80.00 | 200845 |
| 2022-04-19 | 80.76 | $77.95 | 161700 |
| 2022-04-18 | 81.05 | $75.70 | 149400 |
| 2022-04-14 | 81.62 | $73.98 | 124500 |
| 2022-04-13 | 82.42 | $75.70 | 161500 |
| 2022-04-12 | 83.13 | $76.04 | 219200 |
| 2022-04-11 | 83.88 | $75.52 | 234200 |
| 2022-04-08 | 84.76 | $77.23 | 216000 |
| 2022-04-07 | 85.55 | $81.09 | 286000 |
| 2022-04-06 | 86.02 | $80.49 | 236100 |
| 2022-04-05 | 86.60 | $83.06 | 167800 |
| 2022-04-04 | 86.97 | $86.33 | 229626 |
| 2022-04-01 | 87.04 | $84.93 | 204613 |
| 2022-03-31 | 87.26 | $86.08 | 204241 |
| 2022-03-30 | 87.39 | $87.23 | 130500 |
| 2022-03-29 | 87.40 | $91.64 | 270943 |
| 2022-03-28 | 86.96 | $88.70 | 126200 |
| 2022-03-25 | 86.77 | $89.81 | 127432 |
| 2022-03-24 | 86.45 | $90.22 | 142700 |
| 2022-03-23 | 86.06 | $86.63 | 128314 |
| 2022-03-22 | 86.00 | $89.20 | 122013 |
| 2022-03-21 | 85.66 | $88.79 | 131800 |
| 2022-03-18 | 85.33 | $90.57 | 467200 |
| 2022-03-17 | 84.78 | $90.26 | 216844 |
| 2022-03-16 | 84.20 | $85.97 | 164617 |
| 2022-03-15 | 84.01 | $82.74 | 140600 |
| 2022-03-14 | 84.15 | $78.42 | 187100 |
| 2022-03-11 | 84.75 | $83.48 | 150300 |
| 2022-03-10 | 84.88 | $83.98 | 206470 |
| 2022-03-09 | 84.98 | $86.24 | 216812 |
| 2022-03-08 | 84.85 | $81.66 | 229206 |
| 2022-03-07 | 85.18 | $81.23 | 219500 |
| 2022-03-04 | 85.60 | $82.33 | 196206 |
| 2022-03-03 | 85.94 | $86.38 | 121514 |
| 2022-03-02 | 85.89 | $88.34 | 125928 |
| 2022-03-01 | 85.64 | $85.10 | 202718 |
| 2022-02-28 | 85.69 | $85.85 | 351500 |
| 2022-02-25 | 85.68 | $88.03 | 234127 |
| 2022-02-24 | 85.43 | $86.24 | 279300 |
| 2022-02-23 | 85.34 | $82.82 | 200314 |
| 2022-02-22 | 85.61 | $83.62 | 119138 |
| 2022-02-18 | 85.82 | $86.33 | 131700 |
| 2022-02-17 | 85.77 | $86.37 | 115400 |
| 2022-02-16 | 85.70 | $89.11 | 196800 |
| 2022-02-15 | 85.34 | $88.24 | 252836 |
| 2022-02-14 | 85.04 | $82.28 | 208708 |
| 2022-02-11 | 85.33 | $82.06 | 273036 |
| 2022-02-10 | 85.67 | $85.59 | 483200 |
| 2022-02-09 | 85.68 | $85.67 | 318900 |
| 2022-02-08 | 85.68 | $83.69 | 342300 |
| 2022-02-07 | 85.89 | $83.05 | 349715 |
| 2022-02-04 | 86.19 | $82.69 | 197900 |
| 2022-02-03 | 86.56 | $83.87 | 205300 |
| 2022-02-02 | 86.84 | $86.50 | 296200 |
| 2022-02-01 | 86.88 | $86.40 | 417006 |
| 2022-01-31 | 86.93 | $86.18 | 244927 |
| 2022-01-28 | 87.01 | $81.90 | 224634 |
| 2022-01-27 | 87.55 | $79.24 | 441200 |
| 2022-01-26 | 88.42 | $86.12 | 229300 |
| 2022-01-25 | 88.66 | $84.19 | 229700 |
| 2022-01-24 | 89.13 | $88.00 | 263000 |
| 2022-01-21 | 89.25 | $85.87 | 282600 |
| 2022-01-20 | 89.61 | $85.11 | 161642 |
| 2022-01-19 | 90.08 | $86.11 | 314827 |
| 2022-01-18 | 90.50 | $89.10 | 243921 |
| 2022-01-14 | 90.65 | $93.73 | 191700 |
| 2022-01-13 | 90.32 | $92.13 | 247100 |
| 2022-01-12 | 90.13 | $92.23 | 203941 |
| 2022-01-11 | 89.91 | $90.25 | 125349 |
| 2022-01-10 | 89.88 | $88.79 | 148720 |
| 2022-01-07 | 89.99 | $89.57 | 186100 |
| 2022-01-06 | 90.04 | $91.80 | 157620 |
| 2022-01-05 | 89.85 | $89.42 | 175729 |
| 2022-01-04 | 89.90 | $92.90 | 108912 |
| 2022-01-03 | 89.58 | $92.82 | 193573 |
| 2021-12-31 | 89.24 | $91.06 | 137600 |
| 2021-12-30 | 89.05 | $92.28 | 251538 |
| 2021-12-29 | 88.71 | $92.55 | 148800 |
| 2021-12-28 | 88.31 | $90.41 | 121100 |
| 2021-12-27 | 88.08 | $90.58 | 103100 |
| 2021-12-23 | 87.82 | $89.05 | 115000 |
| 2021-12-22 | 87.69 | $88.19 | 139400 |
| 2021-12-21 | 87.64 | $87.18 | 208100 |
| 2021-12-20 | 87.69 | $84.40 | 311146 |
| 2021-12-17 | 88.03 | $86.38 | 1.1M |
| 2021-12-16 | 88.21 | $84.93 | 288307 |
| 2021-12-15 | 88.55 | $87.50 | 256000 |
| 2021-12-14 | 88.66 | $85.03 | 256403 |
| 2021-12-13 | 89.05 | $85.36 | 200244 |
| 2021-12-10 | 89.44 | $86.78 | 165924 |
| 2021-12-09 | 89.71 | $87.91 | 184900 |
| 2021-12-08 | 89.90 | $93.11 | 150800 |
| 2021-12-07 | 89.57 | $92.47 | 106925 |
| 2021-12-06 | 89.26 | $88.87 | 216300 |
| 2021-12-03 | 89.30 | $86.46 | 206816 |
| 2021-12-02 | 89.60 | $87.06 | 213300 |
| 2021-12-01 | 89.87 | $88.59 | 297800 |
| 2021-11-30 | 90.00 | $87.69 | 220409 |
| 2021-11-29 | 90.25 | $88.75 | 170017 |
| 2021-11-26 | 90.41 | $87.89 | 328304 |
| 2021-11-24 | 90.67 | $91.40 | 406636 |
| 2021-11-23 | 90.59 | $90.60 | 270400 |
| 2021-11-22 | 90.59 | $89.29 | 196700 |
| 2021-11-19 | 90.73 | $89.59 | 251500 |
| 2021-11-18 | 90.85 | $89.22 | 328436 |
| 2021-11-17 | 91.02 | $89.75 | 184000 |
| 2021-11-16 | 91.16 | $90.75 | 148345 |
| 2021-11-15 | 91.20 | $90.67 | 194727 |
| 2021-11-12 | 91.25 | $91.36 | 189500 |
| 2021-11-11 | 91.24 | $93.98 | 333600 |
| 2021-11-10 | 90.96 | $93.25 | 172300 |
| 2021-11-09 | 90.71 | $92.65 | 343400 |
| 2021-11-08 | 90.51 | $95.01 | 196871 |
| 2021-11-05 | 90.04 | $95.15 | 160600 |
| 2021-11-04 | 89.50 | $93.97 | 190026 |
| 2021-11-03 | 89.03 | $93.83 | 111400 |
| 2021-11-02 | 88.52 | $92.17 | 103547 |
| 2021-11-01 | 88.14 | $94.02 | 207042 |
| 2021-10-29 | 87.52 | $91.82 | 179000 |
| 2021-10-28 | 87.07 | $91.23 | 200600 |
| 2021-10-27 | 86.63 | $84.76 | 134928 |
| 2021-10-26 | 86.82 | $85.28 | 153500 |
| 2021-10-25 | 86.99 | $85.82 | 106828 |
| 2021-10-22 | 87.11 | $85.17 | 124416 |
| 2021-10-21 | 87.31 | $86.24 | 207100 |
| 2021-10-20 | 87.43 | $87.56 | 110400 |
| 2021-10-19 | 87.41 | $88.00 | 100500 |
| 2021-10-18 | 87.35 | $87.24 | 94500 |
| 2021-10-15 | 87.36 | $88.44 | 263600 |
| 2021-10-14 | 87.25 | $87.39 | 212500 |
| 2021-10-13 | 87.24 | $85.47 | 131000 |
| 2021-10-12 | 87.42 | $85.46 | 267419 |
| 2021-10-11 | 87.63 | $85.85 | 179300 |
| 2021-10-08 | 87.82 | $87.46 | 131700 |
| 2021-10-07 | 87.85 | $88.41 | 346739 |
| 2021-10-06 | 87.79 | $85.41 | 231300 |
| 2021-10-05 | 88.05 | $85.42 | 202700 |
| 2021-10-04 | 88.32 | $85.31 | 183200 |
| 2021-10-01 | 88.64 | $88.85 | 191800 |
| 2021-09-30 | 88.62 | $87.75 | 205300 |
| 2021-09-29 | 88.71 | $90.22 | 345509 |
| 2021-09-28 | 88.55 | $90.03 | 367500 |
| 2021-09-27 | 88.39 | $91.76 | 184200 |
| 2021-09-24 | 88.04 | $90.63 | 155500 |
| 2021-09-23 | 87.77 | $90.68 | 226712 |
| 2021-09-22 | 87.46 | $87.63 | 174800 |
| 2021-09-21 | 87.44 | $84.76 | 182939 |
| 2021-09-20 | 87.72 | $84.13 | 253600 |
| 2021-09-17 | 88.10 | $87.05 | 669239 |
| 2021-09-16 | 88.21 | $86.45 | 262000 |
| 2021-09-15 | 88.40 | $87.70 | 189600 |
| 2021-09-14 | 88.47 | $85.76 | 230311 |
| 2021-09-13 | 88.76 | $88.08 | 168331 |
| 2021-09-10 | 88.83 | $87.02 | 178300 |
| 2021-09-09 | 89.02 | $86.17 | 147100 |
| 2021-09-08 | 89.32 | $85.95 | 200800 |
| 2021-09-07 | 89.67 | $89.33 | 165749 |
| 2021-09-03 | 89.71 | $89.10 | 124601 |
| 2021-09-02 | 89.77 | $89.91 | 143600 |
| 2021-09-01 | 89.76 | $89.64 | 161900 |
| 2021-08-31 | 89.77 | $90.18 | 220921 |
| 2021-08-30 | 89.73 | $90.46 | 147206 |
| 2021-08-27 | 89.65 | $91.09 | 255238 |
| 2021-08-26 | 89.50 | $87.71 | 154943 |
| 2021-08-25 | 89.69 | $87.79 | 217522 |
| 2021-08-24 | 89.88 | $86.86 | 287700 |
| 2021-08-23 | 90.20 | $83.60 | 490033 |
| 2021-08-20 | 90.90 | $82.73 | 201340 |
| 2021-08-19 | 91.76 | $83.17 | 204747 |
| 2021-08-18 | 92.66 | $84.47 | 314638 |
| 2021-08-17 | 93.52 | $82.88 | 309679 |
| 2021-08-16 | 94.64 | $85.62 | 189600 |
| 2021-08-13 | 95.59 | $86.61 | 216503 |
| 2021-08-12 | 96.54 | $86.78 | 252102 |
| 2021-08-11 | 97.57 | $89.41 | 390127 |
| 2021-08-10 | 98.43 | $89.60 | 295823 |
| 2021-08-09 | 99.36 | $93.02 | 218208 |
| 2021-08-06 | 100.02 | $94.19 | 210825 |
| 2021-08-05 | 100.64 | $92.02 | 446212 |
| 2021-08-04 | 101.54 | $90.37 | 516305 |
| 2021-08-03 | 102.72 | $102.85 | 195640 |
| 2021-08-02 | 102.71 | $103.00 | 113100 |
| 2021-07-30 | 102.68 | $103.75 | 133417 |
| 2021-07-29 | 102.56 | $102.32 | 158700 |
| 2021-07-28 | 102.59 | $101.64 | 168010 |
| 2021-07-27 | 102.69 | $97.57 | 198400 |
| 2021-07-26 | 103.23 | $100.19 | 130704 |
| 2021-07-23 | 103.55 | $101.35 | 133600 |
| 2021-07-22 | 103.78 | $101.08 | 120537 |
| 2021-07-21 | 104.06 | $103.30 | 236308 |
| 2021-07-20 | 104.14 | $99.27 | 233000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
312.09
2026-07-17
Close Price
$284.05
Vol: 771742
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
72.93
Average
128.37
Maximum
379.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 312.09 | $284.05 | 771742 |
| 2026-07-16 | 316.71 | $285.89 | 687300 |
| 2026-07-15 | 321.46 | $301.88 | 420820 |
| 2026-07-14 | 325.02 | $305.20 | 310275 |
| 2026-07-13 | 328.50 | $298.52 | 452744 |
| 2026-07-10 | 332.81 | $308.05 | 373811 |
| 2026-07-09 | 336.22 | $309.27 | 758418 |
| 2026-07-08 | 339.52 | $293.64 | 939400 |
| 2026-07-07 | 344.36 | $287.73 | 744420 |
| 2026-07-06 | 349.81 | $310.84 | 660600 |
| 2026-07-02 | 353.10 | $311.27 | 1.0M |
| 2026-07-01 | 356.41 | $356.35 | 725008 |
| 2026-06-30 | 355.21 | $372.87 | 834941 |
| 2026-06-29 | 352.06 | $348.15 | 1.4M |
| 2026-06-26 | 351.05 | $348.11 | 5.7M |
| 2026-06-25 | 349.90 | $375.15 | 620679 |
| 2026-06-24 | 345.95 | $359.61 | 903923 |
| 2026-06-23 | 343.38 | $364.96 | 777717 |
| 2026-06-22 | 340.12 | $388.23 | 631080 |
| 2026-06-18 | 334.33 | $372.59 | 792100 |
| 2026-06-17 | 329.74 | $353.32 | 521541 |
| 2026-06-16 | 326.76 | $350.45 | 1.0M |
| 2026-06-15 | 323.84 | $370.66 | 1.7M |
| 2026-06-12 | 318.78 | $354.37 | 846626 |
| 2026-06-11 | 315.22 | $340.40 | 792221 |
| 2026-06-10 | 312.99 | $308.17 | 662641 |
| 2026-06-09 | 313.98 | $311.64 | 773181 |
| 2026-06-08 | 314.84 | $306.11 | 828900 |
| 2026-06-05 | 316.47 | $294.81 | 717000 |
| 2026-06-04 | 319.45 | $320.92 | 566463 |
| 2026-06-03 | 320.13 | $322.50 | 839304 |
| 2026-06-02 | 320.78 | $312.28 | 1.0M |
| 2026-06-01 | 322.75 | $294.65 | 1.0M |
| 2026-05-29 | 326.85 | $302.18 | 2.3M |
| 2026-05-28 | 330.62 | $317.08 | 1.2M |
| 2026-05-27 | 333.19 | $328.34 | 967979 |
| 2026-05-26 | 334.87 | $339.65 | 1.1M |
| 2026-05-22 | 335.70 | $324.86 | 606329 |
| 2026-05-21 | 338.24 | $323.79 | 711664 |
| 2026-05-20 | 341.15 | $313.05 | 882735 |
| 2026-05-19 | 345.40 | $302.84 | 1.6M |
| 2026-05-18 | 351.00 | $309.06 | 1.0M |
| 2026-05-15 | 356.36 | $323.46 | 1.2M |
| 2026-05-14 | 360.59 | $344.60 | 2.0M |
| 2026-05-13 | 362.94 | $339.19 | 1.2M |
| 2026-05-12 | 365.97 | $339.42 | 644611 |
| 2026-05-11 | 369.20 | $354.97 | 577300 |
| 2026-05-08 | 371.06 | $357.24 | 563696 |
| 2026-05-07 | 372.82 | $351.94 | 1.1M |
| 2026-05-06 | 375.18 | $360.81 | 895364 |
| 2026-05-05 | 376.74 | $345.63 | 2.2M |
| 2026-05-04 | 379.71 | $387.03 | 994817 |
| 2026-05-01 | 378.47 | $389.05 | 435494 |
| 2026-04-30 | 376.77 | $383.91 | 546544 |
| 2026-04-29 | 375.32 | $361.39 | 698632 |
| 2026-04-28 | 375.82 | $369.08 | 636950 |
| 2026-04-27 | 375.26 | $385.68 | 664472 |
| 2026-04-24 | 372.76 | $387.24 | 982852 |
| 2026-04-23 | 369.76 | $382.47 | 469197 |
| 2026-04-22 | 367.02 | $377.19 | 504904 |
| 2026-04-21 | 364.69 | $385.00 | 760700 |
| 2026-04-20 | 361.35 | $380.22 | 530051 |
| 2026-04-17 | 358.17 | $375.60 | 662928 |
| 2026-04-16 | 355.20 | $372.23 | 473443 |
| 2026-04-15 | 352.30 | $374.32 | 627000 |
| 2026-04-14 | 348.92 | $385.73 | 425867 |
| 2026-04-13 | 344.09 | $378.94 | 420937 |
| 2026-04-10 | 339.53 | $379.64 | 362348 |
| 2026-04-09 | 334.56 | $374.98 | 553835 |
| 2026-04-08 | 329.75 | $366.95 | 677518 |
| 2026-04-07 | 325.44 | $339.32 | 453200 |
| 2026-04-06 | 323.59 | $331.90 | 418100 |
| 2026-04-02 | 322.26 | $332.31 | 320107 |
| 2026-04-01 | 320.78 | $332.82 | 557226 |
| 2026-03-31 | 319.25 | $322.71 | 761595 |
| 2026-03-30 | 318.68 | $298.29 | 598800 |
| 2026-03-27 | 320.64 | $310.76 | 623177 |
| 2026-03-26 | 321.52 | $313.11 | 545010 |
| 2026-03-25 | 322.30 | $342.87 | 641266 |
| 2026-03-24 | 320.22 | $356.38 | 1.1M |
| 2026-03-23 | 316.76 | $329.78 | 647600 |
| 2026-03-20 | 315.83 | $317.21 | 1.0M |
| 2026-03-19 | 316.16 | $327.80 | 645800 |
| 2026-03-18 | 315.45 | $319.63 | 710600 |
| 2026-03-17 | 315.53 | $315.91 | 376000 |
| 2026-03-16 | 315.95 | $308.31 | 559500 |
| 2026-03-13 | 317.12 | $302.02 | 342800 |
| 2026-03-12 | 318.95 | $305.82 | 441100 |
| 2026-03-11 | 320.42 | $314.84 | 545508 |
| 2026-03-10 | 320.87 | $311.39 | 635723 |
| 2026-03-09 | 321.50 | $305.02 | 978573 |
| 2026-03-06 | 322.57 | $290.78 | 676913 |
| 2026-03-05 | 324.85 | $311.42 | 823221 |
| 2026-03-04 | 324.89 | $330.54 | 654897 |
| 2026-03-03 | 322.79 | $322.47 | 478463 |
| 2026-03-02 | 321.17 | $340.42 | 845630 |
| 2026-02-27 | 317.43 | $335.57 | 744928 |
| 2026-02-26 | 313.84 | $337.35 | 739509 |
| 2026-02-25 | 309.72 | $338.51 | 725032 |
| 2026-02-24 | 305.13 | $335.74 | 522967 |
| 2026-02-23 | 300.45 | $329.24 | 462429 |
| 2026-02-20 | 296.06 | $331.23 | 735435 |
| 2026-02-19 | 291.23 | $320.64 | 454200 |
| 2026-02-18 | 287.16 | $321.34 | 672384 |
| 2026-02-17 | 282.68 | $314.12 | 644300 |
| 2026-02-13 | 278.61 | $314.27 | 885621 |
| 2026-02-12 | 274.25 | $312.95 | 1.2M |
| 2026-02-11 | 269.66 | $308.77 | 1.4M |
| 2026-02-10 | 265.11 | $279.04 | 944100 |
| 2026-02-09 | 263.15 | $279.17 | 622081 |
| 2026-02-06 | 260.89 | $273.26 | 566648 |
| 2026-02-05 | 258.89 | $257.64 | 506538 |
| 2026-02-04 | 258.23 | $254.54 | 820455 |
| 2026-02-03 | 257.74 | $263.03 | 624900 |
| 2026-02-02 | 256.28 | $261.82 | 781600 |
| 2026-01-30 | 254.74 | $255.36 | 6.8M |
| 2026-01-29 | 253.60 | $269.12 | 573926 |
| 2026-01-28 | 250.88 | $263.76 | 646314 |
| 2026-01-27 | 248.45 | $259.55 | 558800 |
| 2026-01-26 | 246.23 | $263.03 | 427132 |
| 2026-01-23 | 243.45 | $262.19 | 615398 |
| 2026-01-22 | 240.54 | $275.57 | 950600 |
| 2026-01-21 | 236.09 | $269.00 | 804387 |
| 2026-01-20 | 232.00 | $250.95 | 339400 |
| 2026-01-16 | 229.44 | $253.86 | 457722 |
| 2026-01-15 | 226.36 | $257.29 | 1.1M |
| 2026-01-14 | 222.75 | $237.90 | 425046 |
| 2026-01-13 | 220.89 | $233.92 | 451935 |
| 2026-01-12 | 219.32 | $227.59 | 291657 |
| 2026-01-09 | 218.34 | $219.59 | 389678 |
| 2026-01-08 | 218.13 | $210.99 | 762200 |
| 2026-01-07 | 218.78 | $224.40 | 575800 |
| 2026-01-06 | 218.15 | $229.70 | 562569 |
| 2026-01-05 | 216.96 | $227.65 | 501600 |
| 2026-01-02 | 215.91 | $221.99 | 337571 |
| 2025-12-31 | 215.35 | $209.37 | 237700 |
| 2025-12-30 | 216.00 | $213.41 | 287100 |
| 2025-12-29 | 216.24 | $217.26 | 221444 |
| 2025-12-26 | 216.09 | $217.86 | 96000 |
| 2025-12-24 | 215.84 | $217.23 | 69800 |
| 2025-12-23 | 215.60 | $217.51 | 230832 |
| 2025-12-22 | 215.28 | $217.76 | 217100 |
| 2025-12-19 | 214.82 | $216.09 | 770413 |
| 2025-12-18 | 214.40 | $208.77 | 362042 |
| 2025-12-17 | 214.63 | $204.49 | 346835 |
| 2025-12-16 | 215.24 | $215.16 | 330610 |
| 2025-12-15 | 214.76 | $216.87 | 421026 |
| 2025-12-12 | 214.04 | $215.07 | 534230 |
| 2025-12-11 | 213.44 | $224.11 | 354233 |
| 2025-12-10 | 211.92 | $221.47 | 416900 |
| 2025-12-09 | 210.63 | $221.27 | 317231 |
| 2025-12-08 | 209.34 | $221.85 | 277646 |
| 2025-12-05 | 207.98 | $219.38 | 403400 |
| 2025-12-04 | 206.85 | $214.65 | 423900 |
| 2025-12-03 | 206.23 | $213.44 | 431500 |
| 2025-12-02 | 205.63 | $210.94 | 281879 |
| 2025-12-01 | 205.25 | $207.78 | 277191 |
| 2025-11-28 | 205.14 | $211.19 | 148214 |
| 2025-11-26 | 204.68 | $209.90 | 545162 |
| 2025-11-25 | 204.34 | $205.92 | 317056 |
| 2025-11-24 | 204.36 | $206.04 | 306800 |
| 2025-11-21 | 204.38 | $196.00 | 440900 |
| 2025-11-20 | 205.38 | $188.88 | 555727 |
| 2025-11-19 | 207.10 | $198.89 | 386212 |
| 2025-11-18 | 207.83 | $199.22 | 513100 |
| 2025-11-17 | 208.52 | $198.54 | 280518 |
| 2025-11-14 | 209.26 | $202.48 | 450232 |
| 2025-11-13 | 209.58 | $202.82 | 511854 |
| 2025-11-12 | 209.82 | $212.79 | 597348 |
| 2025-11-11 | 209.00 | $215.98 | 409554 |
| 2025-11-10 | 207.72 | $219.30 | 391500 |
| 2025-11-07 | 205.94 | $216.73 | 563108 |
| 2025-11-06 | 204.19 | $219.20 | 527051 |
| 2025-11-05 | 202.01 | $225.80 | 2.8M |
| 2025-11-04 | 198.96 | $195.05 | 554387 |
| 2025-11-03 | 198.74 | $205.61 | 508200 |
| 2025-10-31 | 197.37 | $202.73 | 419740 |
| 2025-10-30 | 196.13 | $205.61 | 318400 |
| 2025-10-29 | 194.49 | $208.05 | 502534 |
| 2025-10-28 | 192.47 | $204.62 | 410100 |
| 2025-10-27 | 190.61 | $205.12 | 270121 |
| 2025-10-24 | 188.52 | $202.61 | 341974 |
| 2025-10-23 | 186.49 | $198.42 | 487269 |
| 2025-10-22 | 184.72 | $190.46 | 517200 |
| 2025-10-21 | 183.61 | $196.58 | 386406 |
| 2025-10-20 | 181.82 | $197.44 | 787542 |
| 2025-10-17 | 179.85 | $191.98 | 533039 |
| 2025-10-16 | 178.31 | $192.22 | 818817 |
| 2025-10-15 | 176.64 | $189.96 | 300348 |
| 2025-10-14 | 175.03 | $182.75 | 300308 |
| 2025-10-13 | 173.99 | $182.15 | 380345 |
| 2025-10-10 | 172.88 | $169.62 | 477944 |
| 2025-10-09 | 172.92 | $179.98 | 345500 |
| 2025-10-08 | 171.86 | $174.92 | 234600 |
| 2025-10-07 | 171.21 | $173.09 | 209500 |
| 2025-10-06 | 170.64 | $176.02 | 397164 |
| 2025-10-03 | 169.69 | $173.86 | 310400 |
| 2025-10-02 | 168.85 | $178.08 | 380900 |
| 2025-10-01 | 167.48 | $176.20 | 537322 |
| 2025-09-30 | 166.14 | $170.14 | 434300 |
| 2025-09-29 | 165.25 | $166.76 | 274500 |
| 2025-09-26 | 164.61 | $166.46 | 274200 |
| 2025-09-25 | 163.94 | $167.35 | 397736 |
| 2025-09-24 | 163.13 | $170.77 | 234225 |
| 2025-09-23 | 161.91 | $176.59 | 374400 |
| 2025-09-22 | 160.03 | $174.77 | 441400 |
| 2025-09-19 | 158.22 | $174.35 | 1.5M |
| 2025-09-18 | 156.32 | $169.75 | 855846 |
| 2025-09-17 | 154.76 | $157.79 | 254100 |
| 2025-09-16 | 154.31 | $158.03 | 336000 |
| 2025-09-15 | 153.80 | $156.74 | 371719 |
| 2025-09-12 | 153.40 | $157.44 | 227325 |
| 2025-09-11 | 152.95 | $159.52 | 301802 |
| 2025-09-10 | 152.31 | $157.25 | 289576 |
| 2025-09-09 | 151.90 | $154.76 | 192147 |
| 2025-09-08 | 151.72 | $154.43 | 304234 |
| 2025-09-05 | 151.54 | $153.74 | 243734 |
| 2025-09-04 | 151.40 | $150.14 | 243421 |
| 2025-09-03 | 151.55 | $145.25 | 284618 |
| 2025-09-02 | 152.14 | $145.49 | 435600 |
| 2025-08-29 | 152.68 | $149.68 | 290725 |
| 2025-08-28 | 152.76 | $155.55 | 244146 |
| 2025-08-27 | 152.19 | $153.73 | 422947 |
| 2025-08-26 | 151.76 | $154.44 | 273900 |
| 2025-08-25 | 151.20 | $153.01 | 258840 |
| 2025-08-22 | 150.72 | $154.51 | 375900 |
| 2025-08-21 | 150.03 | $148.07 | 232500 |
| 2025-08-20 | 149.93 | $147.74 | 491136 |
| 2025-08-19 | 149.83 | $150.41 | 415447 |
| 2025-08-18 | 149.42 | $153.23 | 341800 |
| 2025-08-15 | 148.71 | $151.40 | 547025 |
| 2025-08-14 | 148.12 | $161.89 | 896617 |
| 2025-08-13 | 146.45 | $162.52 | 489100 |
| 2025-08-12 | 144.60 | $158.81 | 963937 |
| 2025-08-11 | 143.02 | $151.61 | 733400 |
| 2025-08-08 | 142.07 | $150.82 | 470329 |
| 2025-08-07 | 141.15 | $146.50 | 568200 |
| 2025-08-06 | 140.63 | $139.81 | 864430 |
| 2025-08-05 | 140.75 | $139.58 | 676746 |
| 2025-08-04 | 140.89 | $140.56 | 495347 |
| 2025-08-01 | 140.91 | $135.25 | 468827 |
| 2025-07-31 | 141.45 | $138.92 | 364806 |
| 2025-07-30 | 141.64 | $144.07 | 432011 |
| 2025-07-29 | 141.29 | $142.21 | 308014 |
| 2025-07-28 | 141.06 | $141.94 | 260400 |
| 2025-07-25 | 140.82 | $140.54 | 182600 |
| 2025-07-24 | 140.68 | $140.91 | 275300 |
| 2025-07-23 | 140.47 | $142.84 | 217219 |
| 2025-07-22 | 140.02 | $140.68 | 341700 |
| 2025-07-21 | 139.73 | $142.66 | 276530 |
| 2025-07-18 | 139.18 | $143.25 | 239300 |
| 2025-07-17 | 138.51 | $142.73 | 379244 |
| 2025-07-16 | 137.81 | $139.42 | 475954 |
| 2025-07-15 | 137.35 | $139.10 | 483700 |
| 2025-07-14 | 136.84 | $141.48 | 254248 |
| 2025-07-11 | 136.04 | $140.73 | 220817 |
| 2025-07-10 | 135.24 | $143.62 | 367500 |
| 2025-07-09 | 134.09 | $141.13 | 525317 |
| 2025-07-08 | 133.11 | $138.07 | 344800 |
| 2025-07-07 | 132.33 | $136.61 | 246243 |
| 2025-07-03 | 131.62 | $138.14 | 157400 |
| 2025-07-02 | 130.67 | $137.55 | 269101 |
| 2025-07-01 | 129.70 | $133.59 | 328600 |
| 2025-06-30 | 129.01 | $132.50 | 260028 |
| 2025-06-27 | 128.34 | $132.31 | 547300 |
| 2025-06-26 | 127.61 | $133.84 | 419227 |
| 2025-06-25 | 126.65 | $133.28 | 395036 |
| 2025-06-24 | 125.67 | $132.51 | 333393 |
| 2025-06-23 | 124.68 | $130.03 | 470007 |
| 2025-06-20 | 123.85 | $128.63 | 601700 |
| 2025-06-18 | 123.10 | $128.97 | 765518 |
| 2025-06-17 | 122.26 | $124.54 | 219800 |
| 2025-06-16 | 121.81 | $125.26 | 230713 |
| 2025-06-13 | 121.26 | $122.80 | 148300 |
| 2025-06-12 | 120.92 | $126.68 | 236746 |
| 2025-06-11 | 120.18 | $127.72 | 255400 |
| 2025-06-10 | 119.30 | $126.91 | 341900 |
| 2025-06-09 | 118.45 | $125.73 | 349900 |
| 2025-06-06 | 117.66 | $121.56 | 161212 |
| 2025-06-05 | 117.21 | $119.64 | 170425 |
| 2025-06-04 | 116.89 | $120.09 | 186200 |
| 2025-06-03 | 116.47 | $118.79 | 354000 |
| 2025-06-02 | 116.13 | $115.58 | 184000 |
| 2025-05-30 | 116.08 | $114.78 | 337135 |
| 2025-05-29 | 116.07 | $116.26 | 207548 |
| 2025-05-28 | 115.84 | $115.70 | 228400 |
| 2025-05-27 | 115.56 | $117.51 | 243228 |
| 2025-05-23 | 115.03 | $113.87 | 169742 |
| 2025-05-22 | 114.78 | $115.94 | 178444 |
| 2025-05-21 | 114.24 | $116.00 | 210000 |
| 2025-05-20 | 113.59 | $118.62 | 254100 |
| 2025-05-19 | 112.53 | $116.97 | 176436 |
| 2025-05-16 | 111.49 | $118.15 | 325438 |
| 2025-05-15 | 110.18 | $118.76 | 277000 |
| 2025-05-14 | 108.66 | $118.92 | 319500 |
| 2025-05-13 | 106.98 | $120.14 | 317904 |
| 2025-05-12 | 105.03 | $117.38 | 505400 |
| 2025-05-09 | 103.21 | $112.70 | 265225 |
| 2025-05-08 | 101.70 | $110.56 | 220300 |
| 2025-05-07 | 100.33 | $109.81 | 219142 |
| 2025-05-06 | 98.89 | $107.22 | 357636 |
| 2025-05-05 | 97.57 | $110.04 | 367044 |
| 2025-05-02 | 95.84 | $111.29 | 550409 |
| 2025-05-01 | 93.85 | $108.31 | 1.2M |
| 2025-04-30 | 92.10 | $97.41 | 435650 |
| 2025-04-29 | 91.37 | $97.23 | 555183 |
| 2025-04-28 | 90.65 | $98.89 | 267249 |
| 2025-04-25 | 89.76 | $100.67 | 412200 |
| 2025-04-24 | 88.69 | $96.92 | 229600 |
| 2025-04-23 | 88.01 | $91.49 | 275509 |
| 2025-04-22 | 87.94 | $88.11 | 252416 |
| 2025-04-21 | 88.27 | $86.04 | 234600 |
| 2025-04-17 | 88.90 | $86.79 | 281100 |
| 2025-04-16 | 89.54 | $85.57 | 409013 |
| 2025-04-15 | 90.40 | $89.17 | 308000 |
| 2025-04-14 | 90.99 | $88.86 | 351000 |
| 2025-04-11 | 91.71 | $86.77 | 371348 |
| 2025-04-10 | 92.71 | $86.71 | 513510 |
| 2025-04-09 | 93.79 | $95.61 | 994200 |
| 2025-04-08 | 94.07 | $80.17 | 473015 |
| 2025-04-07 | 95.93 | $81.93 | 734313 |
| 2025-04-04 | 97.73 | $79.03 | 836000 |
| 2025-04-03 | 99.96 | $83.87 | 642800 |
| 2025-04-02 | 101.83 | $96.52 | 250803 |
| 2025-04-01 | 102.57 | $95.16 | 300600 |
| 2025-03-31 | 103.49 | $95.31 | 367600 |
| 2025-03-28 | 104.45 | $94.80 | 654302 |
| 2025-03-27 | 105.56 | $100.02 | 376900 |
| 2025-03-26 | 106.25 | $105.12 | 298618 |
| 2025-03-25 | 106.54 | $108.11 | 388300 |
| 2025-03-24 | 106.61 | $107.17 | 198926 |
| 2025-03-21 | 106.86 | $105.26 | 701363 |
| 2025-03-20 | 107.39 | $105.83 | 177635 |
| 2025-03-19 | 107.99 | $106.27 | 198613 |
| 2025-03-18 | 108.66 | $105.53 | 250100 |
| 2025-03-17 | 109.50 | $107.39 | 173723 |
| 2025-03-14 | 110.25 | $106.19 | 144943 |
| 2025-03-13 | 111.20 | $101.61 | 275812 |
| 2025-03-12 | 112.62 | $105.77 | 275200 |
| 2025-03-11 | 113.68 | $103.25 | 316400 |
| 2025-03-10 | 115.02 | $105.48 | 309600 |
| 2025-03-07 | 116.18 | $109.67 | 412429 |
| 2025-03-06 | 116.95 | $105.99 | 325706 |
| 2025-03-05 | 118.12 | $110.60 | 299009 |
| 2025-03-04 | 118.85 | $107.09 | 491300 |
| 2025-03-03 | 119.93 | $107.43 | 536000 |
| 2025-02-28 | 121.02 | $115.17 | 355000 |
| 2025-02-27 | 121.37 | $116.43 | 248400 |
| 2025-02-26 | 121.58 | $123.40 | 224800 |
| 2025-02-25 | 121.08 | $121.50 | 1.2M |
| 2025-02-24 | 120.73 | $125.78 | 248540 |
| 2025-02-21 | 119.96 | $126.54 | 272739 |
| 2025-02-20 | 119.12 | $130.26 | 397300 |
| 2025-02-19 | 117.90 | $131.54 | 390225 |
| 2025-02-18 | 116.54 | $126.73 | 267646 |
| 2025-02-14 | 115.61 | $124.27 | 405500 |
| 2025-02-13 | 114.90 | $123.49 | 692300 |
| 2025-02-12 | 114.24 | $111.17 | 323233 |
| 2025-02-11 | 114.80 | $111.36 | 231100 |
| 2025-02-10 | 115.36 | $112.83 | 279506 |
| 2025-02-07 | 115.81 | $111.69 | 190300 |
| 2025-02-06 | 116.40 | $113.10 | 173100 |
| 2025-02-05 | 116.92 | $113.94 | 210713 |
| 2025-02-04 | 117.39 | $111.41 | 199014 |
| 2025-02-03 | 118.14 | $111.39 | 209600 |
| 2025-01-31 | 118.90 | $115.08 | 401143 |
| 2025-01-30 | 119.32 | $114.81 | 260913 |
| 2025-01-29 | 119.76 | $112.64 | 192044 |
| 2025-01-28 | 120.43 | $114.02 | 243400 |
| 2025-01-27 | 120.97 | $113.26 | 433300 |
| 2025-01-24 | 121.61 | $125.36 | 232114 |
| 2025-01-23 | 121.03 | $125.29 | 248400 |
| 2025-01-22 | 120.41 | $125.95 | 361815 |
| 2025-01-21 | 119.66 | $127.55 | 337600 |
| 2025-01-17 | 118.70 | $121.16 | 173903 |
| 2025-01-16 | 118.36 | $119.66 | 242805 |
| 2025-01-15 | 118.16 | $121.13 | 253200 |
| 2025-01-14 | 117.82 | $118.07 | 353700 |
| 2025-01-13 | 117.75 | $117.35 | 149300 |
| 2025-01-10 | 117.76 | $118.36 | 167700 |
| 2025-01-08 | 117.67 | $118.67 | 266402 |
| 2025-01-07 | 117.54 | $125.23 | 361900 |
| 2025-01-06 | 116.75 | $121.24 | 282159 |
| 2025-01-03 | 116.31 | $118.57 | 169300 |
| 2025-01-02 | 116.12 | $115.34 | 187100 |
| 2024-12-31 | 116.26 | $115.63 | 277100 |
| 2024-12-30 | 116.38 | $115.03 | 165900 |
| 2024-12-27 | 116.56 | $115.14 | 182100 |
| 2024-12-26 | 116.72 | $117.31 | 90900 |
| 2024-12-24 | 116.68 | $116.15 | 69534 |
| 2024-12-23 | 116.76 | $113.52 | 136100 |
| 2024-12-20 | 117.09 | $113.00 | 475500 |
| 2024-12-19 | 117.47 | $113.93 | 247000 |
| 2024-12-18 | 117.75 | $116.10 | 291926 |
| 2024-12-17 | 117.80 | $120.65 | 223000 |
| 2024-12-16 | 117.36 | $122.72 | 352036 |
| 2024-12-13 | 116.66 | $117.22 | 103600 |
| 2024-12-12 | 116.47 | $117.14 | 135532 |
| 2024-12-11 | 116.26 | $117.84 | 257700 |
| 2024-12-10 | 115.96 | $116.55 | 145508 |
| 2024-12-09 | 115.79 | $118.39 | 126900 |
| 2024-12-06 | 115.45 | $117.43 | 145938 |
| 2024-12-05 | 115.19 | $114.70 | 177100 |
| 2024-12-04 | 115.21 | $118.58 | 140200 |
| 2024-12-03 | 114.82 | $118.05 | 321400 |
| 2024-12-02 | 114.45 | $118.70 | 223845 |
| 2024-11-29 | 113.97 | $115.04 | 104300 |
| 2024-11-27 | 113.81 | $114.57 | 143000 |
| 2024-11-26 | 113.66 | $117.21 | 383500 |
| 2024-11-25 | 113.23 | $117.35 | 322300 |
| 2024-11-22 | 112.74 | $115.19 | 304500 |
| 2024-11-21 | 112.42 | $112.53 | 155541 |
| 2024-11-20 | 112.33 | $110.77 | 232300 |
| 2024-11-19 | 112.39 | $111.56 | 310747 |
| 2024-11-18 | 112.34 | $109.84 | 223000 |
| 2024-11-15 | 112.46 | $109.45 | 192043 |
| 2024-11-14 | 112.62 | $112.15 | 163723 |
| 2024-11-13 | 112.51 | $112.81 | 209000 |
| 2024-11-12 | 112.33 | $114.29 | 176917 |
| 2024-11-11 | 111.98 | $117.00 | 225003 |
| 2024-11-08 | 111.33 | $117.36 | 214446 |
| 2024-11-07 | 110.62 | $117.32 | 219800 |
| 2024-11-06 | 109.86 | $117.96 | 599433 |
| 2024-11-05 | 108.99 | $111.39 | 175710 |
| 2024-11-04 | 108.72 | $110.07 | 251700 |
| 2024-11-01 | 108.55 | $109.57 | 206103 |
| 2024-10-31 | 108.40 | $108.53 | 529700 |
| 2024-10-30 | 108.33 | $107.77 | 240500 |
| 2024-10-29 | 108.31 | $111.01 | 198409 |
| 2024-10-28 | 107.93 | $108.37 | 118812 |
| 2024-10-25 | 107.80 | $107.13 | 246738 |
| 2024-10-24 | 107.77 | $107.35 | 133646 |
| 2024-10-23 | 107.70 | $106.00 | 140426 |
| 2024-10-22 | 107.73 | $106.71 | 160307 |
| 2024-10-21 | 107.66 | $108.69 | 134719 |
| 2024-10-18 | 107.38 | $110.47 | 273229 |
| 2024-10-17 | 106.88 | $111.05 | 218414 |
| 2024-10-16 | 106.28 | $110.74 | 425519 |
| 2024-10-15 | 105.65 | $106.63 | 384807 |
| 2024-10-14 | 105.37 | $111.10 | 197824 |
| 2024-10-11 | 104.61 | $109.32 | 263900 |
| 2024-10-10 | 103.97 | $107.43 | 281019 |
| 2024-10-09 | 103.45 | $106.87 | 191300 |
| 2024-10-08 | 102.94 | $105.65 | 177500 |
| 2024-10-07 | 102.49 | $105.10 | 168500 |
| 2024-10-04 | 102.03 | $105.53 | 183700 |
| 2024-10-03 | 101.47 | $102.94 | 211827 |
| 2024-10-02 | 101.14 | $101.71 | 160435 |
| 2024-10-01 | 100.90 | $102.94 | 167205 |
| 2024-09-30 | 100.52 | $105.24 | 193100 |
| 2024-09-27 | 99.93 | $104.70 | 147319 |
| 2024-09-26 | 99.40 | $103.81 | 161734 |
| 2024-09-25 | 98.97 | $99.57 | 158600 |
| 2024-09-24 | 98.98 | $101.37 | 155900 |
| 2024-09-23 | 98.87 | $101.16 | 166100 |
| 2024-09-20 | 98.82 | $101.59 | 605700 |
| 2024-09-19 | 98.75 | $101.76 | 278100 |
| 2024-09-18 | 98.70 | $97.83 | 355314 |
| 2024-09-17 | 99.08 | $98.97 | 160500 |
| 2024-09-16 | 99.39 | $98.86 | 305045 |
| 2024-09-13 | 99.75 | $98.63 | 121831 |
| 2024-09-12 | 100.18 | $96.05 | 130300 |
| 2024-09-11 | 100.89 | $96.45 | 168800 |
| 2024-09-10 | 101.58 | $93.79 | 183602 |
| 2024-09-09 | 102.54 | $92.85 | 299000 |
| 2024-09-06 | 103.63 | $93.78 | 203721 |
| 2024-09-05 | 104.66 | $96.71 | 207611 |
| 2024-09-04 | 105.40 | $97.74 | 242200 |
| 2024-09-03 | 106.05 | $98.84 | 282138 |
| 2024-08-30 | 106.59 | $106.09 | 522628 |
| 2024-08-29 | 106.42 | $107.04 | 205800 |
| 2024-08-28 | 106.16 | $106.56 | 164136 |
| 2024-08-27 | 105.99 | $108.64 | 181814 |
| 2024-08-26 | 105.62 | $109.65 | 163000 |
| 2024-08-23 | 105.16 | $110.70 | 276400 |
| 2024-08-22 | 104.60 | $107.58 | 179515 |
| 2024-08-21 | 104.34 | $108.57 | 185000 |
| 2024-08-20 | 103.99 | $106.87 | 135013 |
| 2024-08-19 | 103.83 | $109.29 | 155700 |
| 2024-08-16 | 103.46 | $108.20 | 145513 |
| 2024-08-15 | 103.20 | $108.04 | 265300 |
| 2024-08-14 | 102.97 | $100.90 | 116900 |
| 2024-08-13 | 103.48 | $102.34 | 261000 |
| 2024-08-12 | 103.94 | $98.56 | 146623 |
| 2024-08-09 | 104.84 | $99.42 | 120900 |
| 2024-08-08 | 105.73 | $99.44 | 278224 |
| 2024-08-07 | 106.68 | $95.68 | 202400 |
| 2024-08-06 | 108.07 | $98.66 | 201426 |
| 2024-08-05 | 109.21 | $97.86 | 303827 |
| 2024-08-02 | 110.47 | $101.64 | 275135 |
| 2024-08-01 | 111.41 | $107.64 | 327925 |
| 2024-07-31 | 111.76 | $116.37 | 637527 |
| 2024-07-30 | 111.24 | $108.38 | 340800 |
| 2024-07-29 | 111.47 | $110.14 | 157143 |
| 2024-07-26 | 111.52 | $110.01 | 210144 |
| 2024-07-25 | 111.58 | $108.58 | 214400 |
| 2024-07-24 | 111.77 | $109.83 | 141606 |
| 2024-07-23 | 111.82 | $113.39 | 120823 |
| 2024-07-22 | 111.52 | $113.03 | 262500 |
| 2024-07-19 | 111.24 | $108.61 | 147100 |
| 2024-07-18 | 111.37 | $112.05 | 145330 |
| 2024-07-17 | 111.16 | $114.71 | 398203 |
| 2024-07-16 | 110.68 | $119.61 | 206810 |
| 2024-07-15 | 109.66 | $115.01 | 146427 |
| 2024-07-12 | 109.05 | $113.87 | 143700 |
| 2024-07-11 | 108.53 | $113.78 | 184900 |
| 2024-07-10 | 107.99 | $111.08 | 186600 |
| 2024-07-09 | 107.67 | $107.13 | 140725 |
| 2024-07-08 | 107.71 | $108.77 | 133000 |
| 2024-07-05 | 107.60 | $106.45 | 109000 |
| 2024-07-03 | 107.72 | $106.95 | 91311 |
| 2024-07-02 | 107.79 | $106.64 | 133927 |
| 2024-07-01 | 107.90 | $105.83 | 220900 |
| 2024-06-28 | 108.10 | $108.76 | 470335 |
| 2024-06-27 | 108.00 | $107.67 | 258630 |
| 2024-06-26 | 108.00 | $107.71 | 152436 |
| 2024-06-25 | 107.99 | $107.82 | 97604 |
| 2024-06-24 | 107.97 | $108.75 | 120511 |
| 2024-06-21 | 107.87 | $109.32 | 423400 |
| 2024-06-20 | 107.71 | $108.63 | 291300 |
| 2024-06-18 | 107.61 | $108.92 | 154618 |
| 2024-06-17 | 107.47 | $109.03 | 192322 |
| 2024-06-14 | 107.31 | $106.74 | 114300 |
| 2024-06-13 | 107.37 | $108.97 | 112442 |
| 2024-06-12 | 107.20 | $109.60 | 172040 |
| 2024-06-11 | 106.95 | $105.49 | 137008 |
| 2024-06-10 | 107.07 | $105.32 | 118400 |
| 2024-06-07 | 107.20 | $105.39 | 111848 |
| 2024-06-06 | 107.30 | $107.54 | 143742 |
| 2024-06-05 | 107.17 | $109.61 | 145800 |
| 2024-06-04 | 106.80 | $106.42 | 178419 |
| 2024-06-03 | 106.71 | $108.21 | 145343 |
| 2024-05-31 | 106.39 | $107.43 | 202100 |
| 2024-05-30 | 106.10 | $106.86 | 214700 |
| 2024-05-29 | 105.81 | $104.31 | 98300 |
| 2024-05-28 | 105.72 | $107.51 | 127840 |
| 2024-05-24 | 105.28 | $109.46 | 122215 |
| 2024-05-23 | 104.59 | $108.08 | 258800 |
| 2024-05-22 | 103.96 | $109.01 | 160100 |
| 2024-05-21 | 103.16 | $107.63 | 139500 |
| 2024-05-20 | 102.43 | $107.88 | 225400 |
| 2024-05-17 | 101.60 | $105.63 | 111240 |
| 2024-05-16 | 100.90 | $105.46 | 181042 |
| 2024-05-15 | 100.15 | $107.47 | 165043 |
| 2024-05-14 | 99.14 | $104.57 | 167126 |
| 2024-05-13 | 98.36 | $102.07 | 145600 |
| 2024-05-10 | 97.78 | $102.13 | 227600 |
| 2024-05-09 | 97.16 | $101.90 | 160929 |
| 2024-05-08 | 96.56 | $101.57 | 142203 |
| 2024-05-07 | 95.97 | $101.44 | 197300 |
| 2024-05-06 | 95.39 | $100.12 | 319627 |
| 2024-05-03 | 94.92 | $97.99 | 259400 |
| 2024-05-02 | 94.66 | $95.63 | 432200 |
| 2024-05-01 | 94.64 | $96.08 | 428149 |
| 2024-04-30 | 94.58 | $95.84 | 302700 |
| 2024-04-29 | 94.56 | $97.62 | 141201 |
| 2024-04-26 | 94.39 | $95.96 | 148200 |
| 2024-04-25 | 94.40 | $93.78 | 143447 |
| 2024-04-24 | 94.66 | $92.84 | 140300 |
| 2024-04-23 | 95.04 | $93.10 | 171817 |
| 2024-04-22 | 95.41 | $91.03 | 121742 |
| 2024-04-19 | 96.01 | $89.70 | 188000 |
| 2024-04-18 | 96.78 | $90.81 | 198100 |
| 2024-04-17 | 97.46 | $92.43 | 197300 |
| 2024-04-16 | 98.01 | $94.95 | 123640 |
| 2024-04-15 | 98.31 | $94.85 | 117800 |
| 2024-04-12 | 98.62 | $96.52 | 125400 |
| 2024-04-11 | 98.78 | $99.68 | 156500 |
| 2024-04-10 | 98.64 | $96.52 | 192700 |
| 2024-04-09 | 98.81 | $100.75 | 124645 |
| 2024-04-08 | 98.57 | $99.04 | 170713 |
| 2024-04-05 | 98.52 | $97.96 | 185300 |
| 2024-04-04 | 98.61 | $97.42 | 263600 |
| 2024-04-03 | 98.78 | $99.24 | 133700 |
| 2024-04-02 | 98.77 | $98.18 | 244100 |
| 2024-04-01 | 98.90 | $101.34 | 194800 |
| 2024-03-28 | 98.73 | $101.98 | 210100 |
| 2024-03-27 | 98.49 | $102.02 | 277901 |
| 2024-03-26 | 98.24 | $98.60 | 219336 |
| 2024-03-25 | 98.31 | $97.45 | 110100 |
| 2024-03-22 | 98.50 | $97.19 | 103400 |
| 2024-03-21 | 98.72 | $97.94 | 169300 |
| 2024-03-20 | 98.88 | $95.82 | 172146 |
| 2024-03-19 | 99.25 | $94.77 | 146215 |
| 2024-03-18 | 99.75 | $95.37 | 164000 |
| 2024-03-15 | 100.23 | $95.75 | 1.1M |
| 2024-03-14 | 100.71 | $96.82 | 237500 |
| 2024-03-13 | 101.12 | $98.13 | 231926 |
| 2024-03-12 | 101.41 | $100.33 | 185000 |
| 2024-03-11 | 101.52 | $100.43 | 230500 |
| 2024-03-08 | 101.63 | $103.56 | 142826 |
| 2024-03-07 | 101.44 | $105.72 | 199431 |
| 2024-03-06 | 101.02 | $102.41 | 149200 |
| 2024-03-05 | 100.93 | $100.63 | 110123 |
| 2024-03-04 | 101.03 | $102.92 | 267400 |
| 2024-03-01 | 100.92 | $103.55 | 230300 |
| 2024-02-29 | 100.77 | $101.20 | 261225 |
| 2024-02-28 | 100.86 | $98.13 | 134736 |
| 2024-02-27 | 101.29 | $98.83 | 427612 |
| 2024-02-26 | 101.68 | $98.73 | 162300 |
| 2024-02-23 | 102.12 | $99.39 | 219338 |
| 2024-02-22 | 102.53 | $99.79 | 263900 |
| 2024-02-21 | 102.94 | $98.91 | 390000 |
| 2024-02-20 | 103.47 | $99.60 | 247313 |
| 2024-02-16 | 103.98 | $103.45 | 193800 |
| 2024-02-15 | 104.13 | $103.67 | 222000 |
| 2024-02-14 | 104.26 | $102.34 | 219700 |
| 2024-02-13 | 104.50 | $99.97 | 254300 |
| 2024-02-12 | 104.98 | $105.56 | 263424 |
| 2024-02-09 | 104.91 | $104.77 | 324402 |
| 2024-02-08 | 104.91 | $100.88 | 344642 |
| 2024-02-07 | 105.29 | $100.46 | 708923 |
| 2024-02-06 | 105.72 | $106.60 | 348000 |
| 2024-02-05 | 105.55 | $105.12 | 155132 |
| 2024-02-02 | 105.50 | $106.04 | 156400 |
| 2024-02-01 | 105.34 | $105.99 | 148246 |
| 2024-01-31 | 105.16 | $104.18 | 282106 |
| 2024-01-30 | 105.17 | $107.30 | 183000 |
| 2024-01-29 | 104.89 | $107.63 | 145100 |
| 2024-01-26 | 104.59 | $105.03 | 147342 |
| 2024-01-25 | 104.58 | $106.49 | 132539 |
| 2024-01-24 | 104.45 | $107.50 | 174800 |
| 2024-01-23 | 104.25 | $107.77 | 158101 |
| 2024-01-22 | 104.03 | $107.60 | 175700 |
| 2024-01-19 | 103.82 | $105.61 | 301100 |
| 2024-01-18 | 103.83 | $102.74 | 159500 |
| 2024-01-17 | 104.15 | $100.49 | 157517 |
| 2024-01-16 | 104.72 | $102.58 | 130900 |
| 2024-01-12 | 105.13 | $102.22 | 110317 |
| 2024-01-11 | 105.59 | $102.52 | 181319 |
| 2024-01-10 | 106.01 | $103.02 | 109800 |
| 2024-01-09 | 106.36 | $103.03 | 103100 |
| 2024-01-08 | 106.68 | $103.42 | 157403 |
| 2024-01-05 | 106.94 | $100.87 | 130727 |
| 2024-01-04 | 107.41 | $101.27 | 171539 |
| 2024-01-03 | 107.82 | $102.05 | 241504 |
| 2024-01-02 | 108.12 | $106.24 | 286937 |
| 2023-12-29 | 107.97 | $108.92 | 170300 |
| 2023-12-28 | 107.50 | $110.84 | 113110 |
| 2023-12-27 | 106.79 | $112.19 | 138800 |
| 2023-12-26 | 105.87 | $112.68 | 105200 |
| 2023-12-22 | 104.83 | $110.74 | 116600 |
| 2023-12-21 | 103.91 | $110.03 | 187300 |
| 2023-12-20 | 102.99 | $108.09 | 304830 |
| 2023-12-19 | 102.19 | $110.24 | 146000 |
| 2023-12-18 | 101.13 | $109.10 | 174893 |
| 2023-12-15 | 100.11 | $109.49 | 782300 |
| 2023-12-14 | 98.98 | $111.18 | 368526 |
| 2023-12-13 | 97.62 | $104.88 | 476619 |
| 2023-12-12 | 96.81 | $99.87 | 295100 |
| 2023-12-11 | 96.42 | $99.13 | 223900 |
| 2023-12-08 | 96.05 | $96.32 | 451700 |
| 2023-12-07 | 95.90 | $98.60 | 211107 |
| 2023-12-06 | 95.47 | $95.49 | 230200 |
| 2023-12-05 | 95.31 | $94.30 | 221400 |
| 2023-12-04 | 95.23 | $96.08 | 236805 |
| 2023-12-01 | 94.96 | $95.87 | 207400 |
| 2023-11-30 | 94.68 | $95.05 | 224400 |
| 2023-11-29 | 94.43 | $97.32 | 211540 |
| 2023-11-28 | 93.91 | $97.00 | 289046 |
| 2023-11-27 | 93.37 | $96.40 | 192607 |
| 2023-11-24 | 92.85 | $96.42 | 103200 |
| 2023-11-22 | 92.29 | $96.50 | 148000 |
| 2023-11-21 | 91.68 | $95.43 | 238900 |
| 2023-11-20 | 91.15 | $96.89 | 188237 |
| 2023-11-17 | 90.44 | $95.65 | 237200 |
| 2023-11-16 | 89.83 | $95.11 | 240100 |
| 2023-11-15 | 89.26 | $95.73 | 430148 |
| 2023-11-14 | 88.63 | $94.12 | 240800 |
| 2023-11-13 | 88.17 | $87.61 | 141000 |
| 2023-11-10 | 88.38 | $89.45 | 249600 |
| 2023-11-09 | 88.44 | $85.32 | 155911 |
| 2023-11-08 | 88.96 | $86.73 | 140700 |
| 2023-11-07 | 89.42 | $87.54 | 254200 |
| 2023-11-06 | 89.87 | $89.84 | 228843 |
| 2023-11-03 | 90.15 | $91.75 | 344432 |
| 2023-11-02 | 90.28 | $88.27 | 352700 |
| 2023-11-01 | 90.79 | $84.60 | 565186 |
| 2023-10-31 | 91.71 | $87.26 | 296701 |
| 2023-10-30 | 92.44 | $86.57 | 239200 |
| 2023-10-27 | 93.31 | $87.83 | 267900 |
| 2023-10-26 | 94.13 | $88.40 | 374000 |
| 2023-10-25 | 94.96 | $87.79 | 297169 |
| 2023-10-24 | 95.91 | $90.78 | 279230 |
| 2023-10-23 | 96.62 | $89.30 | 419720 |
| 2023-10-20 | 97.51 | $90.88 | 351600 |
| 2023-10-19 | 98.30 | $92.55 | 346218 |
| 2023-10-18 | 98.97 | $95.58 | 219307 |
| 2023-10-17 | 99.37 | $97.66 | 286319 |
| 2023-10-16 | 99.59 | $97.26 | 247333 |
| 2023-10-13 | 99.89 | $95.26 | 407213 |
| 2023-10-12 | 100.41 | $100.80 | 249700 |
| 2023-10-11 | 100.44 | $101.23 | 273800 |
| 2023-10-10 | 100.44 | $102.10 | 396600 |
| 2023-10-09 | 100.36 | $99.43 | 129536 |
| 2023-10-06 | 100.56 | $98.82 | 201628 |
| 2023-10-05 | 100.85 | $97.68 | 201100 |
| 2023-10-04 | 101.28 | $99.18 | 177300 |
| 2023-10-03 | 101.64 | $98.95 | 248232 |
| 2023-10-02 | 102.10 | $102.23 | 362335 |
| 2023-09-29 | 102.31 | $103.12 | 236921 |
| 2023-09-28 | 102.52 | $102.36 | 297600 |
| 2023-09-27 | 102.87 | $100.09 | 266200 |
| 2023-09-26 | 103.52 | $98.69 | 136127 |
| 2023-09-25 | 104.38 | $100.51 | 112200 |
| 2023-09-22 | 105.12 | $99.62 | 157400 |
| 2023-09-21 | 106.01 | $100.26 | 247700 |
| 2023-09-20 | 106.91 | $100.83 | 122138 |
| 2023-09-19 | 107.81 | $101.78 | 148100 |
| 2023-09-18 | 108.68 | $103.43 | 305000 |
| 2023-09-15 | 109.43 | $104.58 | 645500 |
| 2023-09-14 | 110.09 | $106.67 | 364039 |
| 2023-09-13 | 110.58 | $104.35 | 239700 |
| 2023-09-12 | 111.33 | $103.47 | 254229 |
| 2023-09-11 | 112.21 | $104.23 | 382500 |
| 2023-09-08 | 113.06 | $104.11 | 1.9M |
| 2023-09-07 | 113.96 | $105.74 | 598100 |
| 2023-09-06 | 114.74 | $114.34 | 101147 |
| 2023-09-05 | 114.71 | $114.25 | 173514 |
| 2023-09-01 | 114.69 | $118.15 | 115212 |
| 2023-08-31 | 114.28 | $118.07 | 185600 |
| 2023-08-30 | 113.90 | $118.13 | 87617 |
| 2023-08-29 | 113.54 | $117.48 | 122300 |
| 2023-08-28 | 113.27 | $113.94 | 113312 |
| 2023-08-25 | 113.40 | $112.52 | 106726 |
| 2023-08-24 | 113.71 | $112.38 | 135941 |
| 2023-08-23 | 114.07 | $115.33 | 96416 |
| 2023-08-22 | 114.15 | $113.44 | 112223 |
| 2023-08-21 | 114.43 | $113.06 | 138300 |
| 2023-08-18 | 114.77 | $111.38 | 144600 |
| 2023-08-17 | 115.29 | $109.88 | 106900 |
| 2023-08-16 | 115.98 | $111.75 | 195226 |
| 2023-08-15 | 116.53 | $112.97 | 135614 |
| 2023-08-14 | 117.01 | $113.13 | 118746 |
| 2023-08-11 | 117.51 | $111.86 | 190806 |
| 2023-08-10 | 118.16 | $113.69 | 101137 |
| 2023-08-09 | 118.65 | $113.83 | 96838 |
| 2023-08-08 | 119.13 | $115.03 | 158842 |
| 2023-08-07 | 119.47 | $115.77 | 216500 |
| 2023-08-04 | 119.71 | $112.90 | 344100 |
| 2023-08-03 | 120.20 | $122.61 | 328600 |
| 2023-08-02 | 119.70 | $123.18 | 389220 |
| 2023-08-01 | 119.07 | $126.03 | 236100 |
| 2023-07-31 | 118.10 | $125.18 | 335400 |
| 2023-07-28 | 117.15 | $121.16 | 152128 |
| 2023-07-27 | 116.53 | $120.22 | 331300 |
| 2023-07-26 | 115.95 | $116.92 | 157734 |
| 2023-07-25 | 115.64 | $117.58 | 166646 |
| 2023-07-24 | 115.20 | $116.29 | 91632 |
| 2023-07-21 | 114.84 | $116.88 | 231300 |
| 2023-07-20 | 114.37 | $116.42 | 219400 |
| 2023-07-19 | 113.89 | $119.62 | 181231 |
| 2023-07-18 | 113.06 | $122.12 | 169800 |
| 2023-07-17 | 111.91 | $120.30 | 239209 |
| 2023-07-14 | 110.88 | $116.59 | 172100 |
| 2023-07-13 | 110.16 | $118.01 | 278730 |
| 2023-07-12 | 109.25 | $114.39 | 301000 |
| 2023-07-11 | 108.66 | $110.22 | 164733 |
| 2023-07-10 | 108.44 | $109.78 | 138228 |
| 2023-07-07 | 108.24 | $107.91 | 166541 |
| 2023-07-06 | 108.22 | $107.56 | 120011 |
| 2023-07-05 | 108.20 | $108.69 | 134038 |
| 2023-07-03 | 108.01 | $111.37 | 61807 |
| 2023-06-30 | 107.51 | $111.45 | 124905 |
| 2023-06-29 | 106.94 | $110.54 | 140036 |
| 2023-06-28 | 106.39 | $109.00 | 125411 |
| 2023-06-27 | 105.94 | $108.57 | 124331 |
| 2023-06-26 | 105.50 | $105.24 | 164300 |
| 2023-06-23 | 105.34 | $105.10 | 330400 |
| 2023-06-22 | 105.13 | $105.72 | 202700 |
| 2023-06-21 | 104.81 | $106.35 | 138018 |
| 2023-06-20 | 104.37 | $107.82 | 172400 |
| 2023-06-16 | 103.71 | $107.59 | 675500 |
| 2023-06-15 | 103.00 | $107.00 | 199100 |
| 2023-06-14 | 102.27 | $107.36 | 231700 |
| 2023-06-13 | 101.42 | $108.75 | 129300 |
| 2023-06-12 | 100.32 | $107.21 | 154600 |
| 2023-06-09 | 99.27 | $105.05 | 136100 |
| 2023-06-08 | 98.34 | $106.09 | 187800 |
| 2023-06-07 | 97.21 | $106.85 | 413739 |
| 2023-06-06 | 95.90 | $100.53 | 203200 |
| 2023-06-05 | 95.12 | $96.87 | 193044 |
| 2023-06-02 | 94.65 | $99.34 | 166325 |
| 2023-06-01 | 93.87 | $97.61 | 232500 |
| 2023-05-31 | 93.21 | $98.15 | 564600 |
| 2023-05-30 | 92.44 | $99.15 | 246200 |
| 2023-05-26 | 91.52 | $100.65 | 353828 |
| 2023-05-25 | 90.39 | $97.94 | 210400 |
| 2023-05-24 | 89.46 | $92.81 | 202400 |
| 2023-05-23 | 88.98 | $93.29 | 159641 |
| 2023-05-22 | 88.41 | $93.47 | 116440 |
| 2023-05-19 | 87.79 | $92.77 | 155700 |
| 2023-05-18 | 87.21 | $92.36 | 99644 |
| 2023-05-17 | 86.65 | $90.61 | 131700 |
| 2023-05-16 | 86.26 | $87.71 | 127300 |
| 2023-05-15 | 86.15 | $87.24 | 152900 |
| 2023-05-12 | 86.10 | $85.40 | 80508 |
| 2023-05-11 | 86.26 | $85.55 | 135638 |
| 2023-05-10 | 86.43 | $85.80 | 109408 |
| 2023-05-09 | 86.61 | $84.93 | 109438 |
| 2023-05-08 | 86.91 | $86.39 | 146700 |
| 2023-05-05 | 87.10 | $86.92 | 165622 |
| 2023-05-04 | 87.24 | $84.05 | 336517 |
| 2023-05-03 | 87.70 | $87.46 | 222427 |
| 2023-05-02 | 87.86 | $87.50 | 201225 |
| 2023-05-01 | 88.06 | $87.48 | 139932 |
| 2023-04-28 | 88.31 | $86.50 | 191000 |
| 2023-04-27 | 88.70 | $85.05 | 159139 |
| 2023-04-26 | 89.28 | $83.97 | 156700 |
| 2023-04-25 | 90.01 | $84.87 | 155808 |
| 2023-04-24 | 90.70 | $86.51 | 133640 |
| 2023-04-21 | 91.28 | $87.82 | 317149 |
| 2023-04-20 | 91.78 | $88.95 | 199600 |
| 2023-04-19 | 92.20 | $88.46 | 154300 |
| 2023-04-18 | 92.72 | $90.54 | 191900 |
| 2023-04-17 | 93.06 | $91.23 | 123210 |
| 2023-04-14 | 93.35 | $91.15 | 76648 |
| 2023-04-13 | 93.67 | $91.80 | 76200 |
| 2023-04-12 | 93.94 | $91.97 | 121200 |
| 2023-04-11 | 94.22 | $92.59 | 165428 |
| 2023-04-10 | 94.44 | $91.64 | 222137 |
| 2023-04-06 | 94.76 | $90.13 | 141200 |
| 2023-04-05 | 95.24 | $91.19 | 141000 |
| 2023-04-04 | 95.63 | $93.45 | 191417 |
| 2023-04-03 | 95.81 | $96.17 | 141606 |
| 2023-03-31 | 95.72 | $98.00 | 274800 |
| 2023-03-30 | 95.44 | $96.58 | 110130 |
| 2023-03-29 | 95.29 | $95.98 | 127600 |
| 2023-03-28 | 95.17 | $93.45 | 194607 |
| 2023-03-27 | 95.30 | $94.18 | 202800 |
| 2023-03-24 | 95.36 | $96.96 | 280100 |
| 2023-03-23 | 95.12 | $97.05 | 176934 |
| 2023-03-22 | 94.86 | $96.18 | 220542 |
| 2023-03-21 | 94.66 | $97.16 | 147700 |
| 2023-03-20 | 94.35 | $95.77 | 138400 |
| 2023-03-17 | 94.17 | $93.81 | 573100 |
| 2023-03-16 | 94.20 | $96.36 | 204436 |
| 2023-03-15 | 94.00 | $94.47 | 299126 |
| 2023-03-14 | 93.98 | $97.19 | 222841 |
| 2023-03-13 | 93.70 | $92.02 | 234600 |
| 2023-03-10 | 93.92 | $92.62 | 283318 |
| 2023-03-09 | 94.08 | $94.61 | 215215 |
| 2023-03-08 | 94.06 | $95.30 | 137700 |
| 2023-03-07 | 93.99 | $93.01 | 269300 |
| 2023-03-06 | 94.16 | $93.69 | 238800 |
| 2023-03-03 | 94.28 | $94.58 | 86807 |
| 2023-03-02 | 94.34 | $94.37 | 215018 |
| 2023-03-01 | 94.44 | $93.47 | 120200 |
| 2023-02-28 | 94.62 | $93.08 | 136344 |
| 2023-02-27 | 94.82 | $93.14 | 172600 |
| 2023-02-24 | 95.02 | $91.86 | 95848 |
| 2023-02-23 | 95.36 | $93.08 | 101600 |
| 2023-02-22 | 95.59 | $92.45 | 133419 |
| 2023-02-21 | 95.90 | $92.76 | 141200 |
| 2023-02-17 | 96.19 | $97.14 | 175939 |
| 2023-02-16 | 96.03 | $97.25 | 139000 |
| 2023-02-15 | 95.84 | $98.38 | 143000 |
| 2023-02-14 | 95.50 | $95.93 | 93523 |
| 2023-02-13 | 95.39 | $95.60 | 124500 |
| 2023-02-10 | 95.29 | $93.56 | 172718 |
| 2023-02-09 | 95.39 | $93.10 | 342600 |
| 2023-02-08 | 95.52 | $97.25 | 304418 |
| 2023-02-07 | 95.25 | $97.66 | 187200 |
| 2023-02-06 | 94.90 | $95.79 | 293500 |
| 2023-02-03 | 94.72 | $99.16 | 230400 |
| 2023-02-02 | 94.15 | $99.44 | 379000 |
| 2023-02-01 | 93.49 | $98.11 | 281600 |
| 2023-01-31 | 92.90 | $92.74 | 187540 |
| 2023-01-30 | 92.79 | $90.19 | 186028 |
| 2023-01-27 | 92.90 | $93.44 | 120301 |
| 2023-01-26 | 92.65 | $95.26 | 156600 |
| 2023-01-25 | 92.17 | $94.88 | 146132 |
| 2023-01-24 | 91.67 | $95.24 | 80600 |
| 2023-01-23 | 91.09 | $95.75 | 172108 |
| 2023-01-20 | 90.41 | $91.91 | 107200 |
| 2023-01-19 | 90.07 | $89.84 | 142502 |
| 2023-01-18 | 89.90 | $92.74 | 132330 |
| 2023-01-17 | 89.44 | $92.41 | 83500 |
| 2023-01-13 | 88.99 | $93.00 | 162500 |
| 2023-01-12 | 88.50 | $94.00 | 162113 |
| 2023-01-11 | 87.91 | $92.31 | 198742 |
| 2023-01-10 | 87.48 | $92.69 | 206549 |
| 2023-01-09 | 87.01 | $92.27 | 196700 |
| 2023-01-06 | 86.57 | $91.25 | 159619 |
| 2023-01-05 | 86.22 | $86.09 | 125000 |
| 2023-01-04 | 86.39 | $86.64 | 129941 |
| 2023-01-03 | 86.51 | $85.54 | 180900 |
| 2022-12-30 | 86.78 | $85.78 | 105500 |
| 2022-12-29 | 87.06 | $85.73 | 133500 |
| 2022-12-28 | 87.38 | $82.75 | 119900 |
| 2022-12-27 | 88.00 | $83.97 | 106400 |
| 2022-12-23 | 88.54 | $83.72 | 148700 |
| 2022-12-22 | 89.13 | $83.28 | 194815 |
| 2022-12-21 | 89.80 | $86.87 | 185400 |
| 2022-12-20 | 90.16 | $85.63 | 212300 |
| 2022-12-19 | 90.65 | $84.82 | 207000 |
| 2022-12-16 | 91.23 | $88.84 | 458507 |
| 2022-12-15 | 91.43 | $89.76 | 276013 |
| 2022-12-14 | 91.55 | $93.91 | 148200 |
| 2022-12-13 | 91.26 | $94.85 | 211600 |
| 2022-12-12 | 90.86 | $92.00 | 227600 |
| 2022-12-09 | 90.74 | $90.71 | 117315 |
| 2022-12-08 | 90.72 | $91.50 | 125400 |
| 2022-12-07 | 90.58 | $89.89 | 111018 |
| 2022-12-06 | 90.57 | $89.51 | 140600 |
| 2022-12-05 | 90.55 | $90.60 | 218222 |
| 2022-12-02 | 90.39 | $92.67 | 141127 |
| 2022-12-01 | 89.98 | $93.13 | 161000 |
| 2022-11-30 | 89.46 | $92.64 | 227900 |
| 2022-11-29 | 88.93 | $88.43 | 95900 |
| 2022-11-28 | 88.75 | $88.69 | 174300 |
| 2022-11-25 | 88.51 | $90.94 | 60300 |
| 2022-11-23 | 87.98 | $92.02 | 113547 |
| 2022-11-22 | 87.26 | $90.91 | 130903 |
| 2022-11-21 | 86.59 | $89.49 | 119035 |
| 2022-11-18 | 85.98 | $89.30 | 148100 |
| 2022-11-17 | 85.31 | $88.05 | 302000 |
| 2022-11-16 | 84.68 | $89.63 | 276621 |
| 2022-11-15 | 83.82 | $93.28 | 237035 |
| 2022-11-14 | 82.50 | $90.11 | 155113 |
| 2022-11-11 | 81.39 | $92.39 | 394816 |
| 2022-11-10 | 79.97 | $87.48 | 204000 |
| 2022-11-09 | 78.95 | $81.97 | 108800 |
| 2022-11-08 | 78.40 | $82.74 | 157500 |
| 2022-11-07 | 77.74 | $82.21 | 209234 |
| 2022-11-04 | 77.09 | $83.00 | 250700 |
| 2022-11-03 | 76.35 | $80.44 | 296536 |
| 2022-11-02 | 75.86 | $80.26 | 721200 |
| 2022-11-01 | 75.41 | $79.78 | 202343 |
| 2022-10-31 | 75.02 | $78.65 | 223900 |
| 2022-10-28 | 74.76 | $79.02 | 249601 |
| 2022-10-27 | 74.45 | $76.51 | 124600 |
| 2022-10-26 | 74.40 | $76.02 | 199500 |
| 2022-10-25 | 74.41 | $75.89 | 223700 |
| 2022-10-24 | 74.46 | $74.19 | 230419 |
| 2022-10-21 | 74.69 | $74.66 | 248900 |
| 2022-10-20 | 74.90 | $70.88 | 238927 |
| 2022-10-19 | 75.52 | $71.26 | 160029 |
| 2022-10-18 | 76.16 | $71.68 | 187600 |
| 2022-10-17 | 76.82 | $71.20 | 191500 |
| 2022-10-14 | 77.59 | $70.73 | 129300 |
| 2022-10-13 | 78.47 | $73.86 | 323524 |
| 2022-10-12 | 79.10 | $71.72 | 146817 |
| 2022-10-11 | 80.00 | $73.49 | 295300 |
| 2022-10-10 | 80.79 | $75.52 | 186600 |
| 2022-10-07 | 81.45 | $78.08 | 198428 |
| 2022-10-06 | 81.92 | $83.15 | 177315 |
| 2022-10-05 | 81.92 | $83.79 | 191000 |
| 2022-10-04 | 81.87 | $84.01 | 163808 |
| 2022-10-03 | 81.82 | $81.59 | 150830 |
| 2022-09-30 | 82.01 | $77.41 | 207239 |
| 2022-09-29 | 82.65 | $80.08 | 126933 |
| 2022-09-28 | 83.08 | $81.07 | 164929 |
| 2022-09-27 | 83.46 | $79.22 | 115935 |
| 2022-09-26 | 84.07 | $78.72 | 126633 |
| 2022-09-23 | 84.79 | $79.92 | 117413 |
| 2022-09-22 | 85.47 | $81.20 | 92817 |
| 2022-09-21 | 86.08 | $83.31 | 100026 |
| 2022-09-20 | 86.55 | $84.00 | 97747 |
| 2022-09-19 | 86.99 | $84.80 | 85624 |
| 2022-09-16 | 87.40 | $84.33 | 322600 |
| 2022-09-15 | 87.92 | $84.37 | 121529 |
| 2022-09-14 | 88.48 | $85.77 | 137300 |
| 2022-09-13 | 88.97 | $84.92 | 115700 |
| 2022-09-12 | 89.59 | $89.31 | 148600 |
| 2022-09-09 | 89.81 | $88.63 | 102325 |
| 2022-09-08 | 90.13 | $87.07 | 137000 |
| 2022-09-07 | 90.62 | $86.10 | 142332 |
| 2022-09-06 | 91.23 | $86.11 | 153600 |
| 2022-09-02 | 91.88 | $86.59 | 96719 |
| 2022-09-01 | 92.52 | $87.11 | 188500 |
| 2022-08-31 | 93.14 | $89.79 | 151334 |
| 2022-08-30 | 93.52 | $89.77 | 120533 |
| 2022-08-29 | 93.90 | $91.02 | 179000 |
| 2022-08-26 | 94.17 | $90.63 | 157500 |
| 2022-08-25 | 94.47 | $96.12 | 97100 |
| 2022-08-24 | 94.22 | $93.56 | 61304 |
| 2022-08-23 | 94.17 | $93.36 | 99624 |
| 2022-08-22 | 94.10 | $92.61 | 82836 |
| 2022-08-19 | 94.05 | $95.11 | 101447 |
| 2022-08-18 | 93.72 | $98.01 | 105304 |
| 2022-08-17 | 93.05 | $95.04 | 95945 |
| 2022-08-16 | 92.61 | $96.42 | 157400 |
| 2022-08-15 | 91.96 | $95.46 | 137100 |
| 2022-08-12 | 91.31 | $95.00 | 251203 |
| 2022-08-11 | 90.62 | $93.69 | 101500 |
| 2022-08-10 | 89.97 | $94.09 | 151242 |
| 2022-08-09 | 89.19 | $90.32 | 184100 |
| 2022-08-08 | 88.69 | $94.49 | 169612 |
| 2022-08-05 | 87.70 | $94.25 | 290029 |
| 2022-08-04 | 86.63 | $94.11 | 397000 |
| 2022-08-03 | 85.49 | $92.87 | 260600 |
| 2022-08-02 | 84.38 | $90.10 | 152801 |
| 2022-08-01 | 83.45 | $91.43 | 226438 |
| 2022-07-29 | 82.29 | $89.49 | 169200 |
| 2022-07-28 | 81.23 | $89.25 | 136900 |
| 2022-07-27 | 80.12 | $86.83 | 169107 |
| 2022-07-26 | 79.17 | $83.03 | 145300 |
| 2022-07-25 | 78.55 | $83.69 | 122140 |
| 2022-07-22 | 77.81 | $83.85 | 162600 |
| 2022-07-21 | 77.01 | $86.11 | 184000 |
| 2022-07-20 | 75.92 | $83.84 | 250502 |
| 2022-07-19 | 75.00 | $80.67 | 216300 |
| 2022-07-18 | 74.33 | $76.25 | 127522 |
| 2022-07-15 | 74.04 | $77.06 | 147531 |
| 2022-07-14 | 73.67 | $75.20 | 141305 |
| 2022-07-13 | 73.46 | $74.85 | 87536 |
| 2022-07-12 | 73.29 | $74.14 | 110500 |
| 2022-07-11 | 73.20 | $74.10 | 87200 |
| 2022-07-08 | 73.14 | $74.92 | 109040 |
| 2022-07-07 | 73.02 | $75.02 | 122024 |
| 2022-07-06 | 72.93 | $73.63 | 220600 |
| 2022-07-05 | 73.01 | $73.12 | 336000 |
| 2022-07-01 | 73.18 | $69.35 | 253220 |
| 2022-06-30 | 73.77 | $72.98 | 233608 |
| 2022-06-29 | 74.04 | $72.63 | 157343 |
| 2022-06-28 | 74.39 | $73.34 | 151340 |
| 2022-06-27 | 74.72 | $75.01 | 215700 |
| 2022-06-24 | 74.91 | $73.94 | 548001 |
| 2022-06-23 | 75.21 | $72.21 | 185000 |
| 2022-06-22 | 75.68 | $71.87 | 167200 |
| 2022-06-21 | 76.21 | $72.27 | 138600 |
| 2022-06-17 | 76.71 | $70.19 | 379530 |
| 2022-06-16 | 77.45 | $69.33 | 214135 |
| 2022-06-15 | 78.30 | $74.27 | 195810 |
| 2022-06-14 | 78.71 | $74.14 | 149603 |
| 2022-06-13 | 79.15 | $73.93 | 198731 |
| 2022-06-10 | 79.64 | $77.27 | 103342 |
| 2022-06-09 | 79.81 | $79.64 | 189619 |
| 2022-06-08 | 79.72 | $80.01 | 98719 |
| 2022-06-07 | 79.58 | $82.22 | 120800 |
| 2022-06-06 | 79.19 | $82.22 | 146237 |
| 2022-06-03 | 78.79 | $80.77 | 95300 |
| 2022-06-02 | 78.52 | $82.39 | 170600 |
| 2022-06-01 | 78.10 | $79.84 | 108638 |
| 2022-05-31 | 77.92 | $81.46 | 196600 |
| 2022-05-27 | 77.56 | $82.22 | 140200 |
| 2022-05-26 | 77.11 | $79.10 | 120800 |
| 2022-05-25 | 76.95 | $76.30 | 121429 |
| 2022-05-24 | 77.04 | $74.65 | 224200 |
| 2022-05-23 | 77.30 | $75.86 | 269122 |
| 2022-05-20 | 77.45 | $75.47 | 304210 |
| 2022-05-19 | 77.65 | $76.60 | 293300 |
| 2022-05-18 | 77.76 | $77.40 | 307637 |
| 2022-05-17 | 77.80 | $80.88 | 154328 |
| 2022-05-16 | 77.50 | $77.38 | 145106 |
| 2022-05-13 | 77.53 | $79.52 | 174400 |
| 2022-05-12 | 77.32 | $75.91 | 165915 |
| 2022-05-11 | 77.45 | $74.26 | 155926 |
| 2022-05-10 | 77.76 | $75.77 | 255300 |
| 2022-05-09 | 77.91 | $75.31 | 199117 |
| 2022-05-06 | 78.12 | $78.68 | 181215 |
| 2022-05-05 | 78.02 | $79.69 | 269300 |
| 2022-05-04 | 77.83 | $83.44 | 303100 |
| 2022-05-03 | 77.28 | $78.73 | 151300 |
| 2022-05-02 | 77.21 | $77.82 | 157518 |
| 2022-04-29 | 77.27 | $76.52 | 198900 |
| 2022-04-28 | 77.49 | $77.56 | 169400 |
| 2022-04-27 | 77.66 | $73.84 | 177400 |
| 2022-04-26 | 78.27 | $76.47 | 243900 |
| 2022-04-25 | 78.69 | $78.63 | 198700 |
| 2022-04-22 | 78.95 | $77.11 | 157600 |
| 2022-04-21 | 79.42 | $79.60 | 234200 |
| 2022-04-20 | 79.69 | $80.00 | 200845 |
| 2022-04-19 | 79.97 | $77.95 | 161700 |
| 2022-04-18 | 80.49 | $75.70 | 149400 |
| 2022-04-14 | 81.29 | $73.98 | 124500 |
| 2022-04-13 | 82.34 | $75.70 | 161500 |
| 2022-04-12 | 83.27 | $76.04 | 219200 |
| 2022-04-11 | 84.20 | $75.52 | 234200 |
| 2022-04-08 | 85.20 | $77.23 | 216000 |
| 2022-04-07 | 86.06 | $81.09 | 286000 |
| 2022-04-06 | 86.57 | $80.49 | 236100 |
| 2022-04-05 | 87.16 | $83.06 | 167800 |
| 2022-04-04 | 87.50 | $86.33 | 229626 |
| 2022-04-01 | 87.51 | $84.93 | 204613 |
| 2022-03-31 | 87.64 | $86.08 | 204241 |
| 2022-03-30 | 87.65 | $87.23 | 130500 |
| 2022-03-29 | 87.57 | $91.64 | 270943 |
| 2022-03-28 | 87.03 | $88.70 | 126200 |
| 2022-03-25 | 86.76 | $89.81 | 127432 |
| 2022-03-24 | 86.38 | $90.22 | 142700 |
| 2022-03-23 | 85.93 | $86.63 | 128314 |
| 2022-03-22 | 85.81 | $89.20 | 122013 |
| 2022-03-21 | 85.42 | $88.79 | 131800 |
| 2022-03-18 | 85.06 | $90.57 | 467200 |
| 2022-03-17 | 84.51 | $90.26 | 216844 |
| 2022-03-16 | 83.98 | $85.97 | 164617 |
| 2022-03-15 | 83.87 | $82.74 | 140600 |
| 2022-03-14 | 84.07 | $78.42 | 187100 |
| 2022-03-11 | 84.69 | $83.48 | 150300 |
| 2022-03-10 | 84.85 | $83.98 | 206470 |
| 2022-03-09 | 84.96 | $86.24 | 216812 |
| 2022-03-08 | 84.85 | $81.66 | 229206 |
| 2022-03-07 | 85.18 | $81.23 | 219500 |
| 2022-03-04 | 85.55 | $82.33 | 196206 |
| 2022-03-03 | 85.83 | $86.38 | 121514 |
| 2022-03-02 | 85.73 | $88.34 | 125928 |
| 2022-03-01 | 85.43 | $85.10 | 202718 |
| 2022-02-28 | 85.44 | $85.85 | 351500 |
| 2022-02-25 | 85.36 | $88.03 | 234127 |
| 2022-02-24 | 85.03 | $86.24 | 279300 |
| 2022-02-23 | 84.88 | $82.82 | 200314 |
| 2022-02-22 | 85.05 | $83.62 | 119138 |
| 2022-02-18 | 85.17 | $86.33 | 131700 |
| 2022-02-17 | 85.03 | $86.37 | 115400 |
| 2022-02-16 | 84.88 | $89.11 | 196800 |
| 2022-02-15 | 84.45 | $88.24 | 252836 |
| 2022-02-14 | 84.11 | $82.28 | 208708 |
| 2022-02-11 | 84.40 | $82.06 | 273036 |
| 2022-02-10 | 84.75 | $85.59 | 483200 |
| 2022-02-09 | 84.80 | $85.67 | 318900 |
| 2022-02-08 | 84.86 | $83.69 | 342300 |
| 2022-02-07 | 85.13 | $83.05 | 349715 |
| 2022-02-04 | 85.50 | $82.69 | 197900 |
| 2022-02-03 | 85.94 | $83.87 | 205300 |
| 2022-02-02 | 86.30 | $86.50 | 296200 |
| 2022-02-01 | 86.44 | $86.40 | 417006 |
| 2022-01-31 | 86.62 | $86.18 | 244927 |
| 2022-01-28 | 86.84 | $81.90 | 224634 |
| 2022-01-27 | 87.52 | $79.24 | 441200 |
| 2022-01-26 | 88.52 | $86.12 | 229300 |
| 2022-01-25 | 88.88 | $84.19 | 229700 |
| 2022-01-24 | 89.45 | $88.00 | 263000 |
| 2022-01-21 | 89.67 | $85.87 | 282600 |
| 2022-01-20 | 90.10 | $85.11 | 161642 |
| 2022-01-19 | 90.62 | $86.11 | 314827 |
| 2022-01-18 | 91.03 | $89.10 | 243921 |
| 2022-01-14 | 91.14 | $93.73 | 191700 |
| 2022-01-13 | 90.77 | $92.13 | 247100 |
| 2022-01-12 | 90.53 | $92.23 | 203941 |
| 2022-01-11 | 90.25 | $90.25 | 125349 |
| 2022-01-10 | 90.13 | $88.79 | 148720 |
| 2022-01-07 | 90.14 | $89.57 | 186100 |
| 2022-01-06 | 90.07 | $91.80 | 157620 |
| 2022-01-05 | 89.79 | $89.42 | 175729 |
| 2022-01-04 | 89.76 | $92.90 | 108912 |
| 2022-01-03 | 89.37 | $92.82 | 193573 |
| 2021-12-31 | 88.96 | $91.06 | 137600 |
| 2021-12-30 | 88.70 | $92.28 | 251538 |
| 2021-12-29 | 88.31 | $92.55 | 148800 |
| 2021-12-28 | 87.87 | $90.41 | 121100 |
| 2021-12-27 | 87.62 | $90.58 | 103100 |
| 2021-12-23 | 87.34 | $89.05 | 115000 |
| 2021-12-22 | 87.22 | $88.19 | 139400 |
| 2021-12-21 | 87.20 | $87.18 | 208100 |
| 2021-12-20 | 87.28 | $84.40 | 311146 |
| 2021-12-17 | 87.65 | $86.38 | 1.1M |
| 2021-12-16 | 87.84 | $84.93 | 288307 |
| 2021-12-15 | 88.20 | $87.50 | 256000 |
| 2021-12-14 | 88.32 | $85.03 | 256403 |
| 2021-12-13 | 88.71 | $85.36 | 200244 |
| 2021-12-10 | 89.10 | $86.78 | 165924 |
| 2021-12-09 | 89.38 | $87.91 | 184900 |
| 2021-12-08 | 89.59 | $93.11 | 150800 |
| 2021-12-07 | 89.29 | $92.47 | 106925 |
| 2021-12-06 | 89.07 | $88.87 | 216300 |
| 2021-12-03 | 89.22 | $86.46 | 206816 |
| 2021-12-02 | 89.64 | $87.06 | 213300 |
| 2021-12-01 | 90.03 | $88.59 | 297800 |
| 2021-11-30 | 90.29 | $87.69 | 220409 |
| 2021-11-29 | 90.67 | $88.75 | 170017 |
| 2021-11-26 | 90.96 | $87.89 | 328304 |
| 2021-11-24 | 91.35 | $91.40 | 406636 |
| 2021-11-23 | 91.38 | $90.60 | 270400 |
| 2021-11-22 | 91.45 | $89.29 | 196700 |
| 2021-11-19 | 91.63 | $89.59 | 251500 |
| 2021-11-18 | 91.77 | $89.22 | 328436 |
| 2021-11-17 | 91.92 | $89.75 | 184000 |
| 2021-11-16 | 92.02 | $90.75 | 148345 |
| 2021-11-15 | 92.00 | $90.67 | 194727 |
| 2021-11-12 | 91.98 | $91.36 | 189500 |
| 2021-11-11 | 91.88 | $93.98 | 333600 |
| 2021-11-10 | 91.49 | $93.25 | 172300 |
| 2021-11-09 | 91.14 | $92.65 | 343400 |
| 2021-11-08 | 90.81 | $95.01 | 196871 |
| 2021-11-05 | 90.21 | $95.15 | 160600 |
| 2021-11-04 | 89.57 | $93.97 | 190026 |
| 2021-11-03 | 89.01 | $93.83 | 111400 |
| 2021-11-02 | 88.42 | $92.17 | 103547 |
| 2021-11-01 | 87.96 | $94.02 | 207042 |
| 2021-10-29 | 87.28 | $91.82 | 179000 |
| 2021-10-28 | 86.79 | $91.23 | 200600 |
| 2021-10-27 | 86.35 | $84.76 | 134928 |
| 2021-10-26 | 86.55 | $85.28 | 153500 |
| 2021-10-25 | 86.72 | $85.82 | 106828 |
| 2021-10-22 | 86.87 | $85.17 | 124416 |
| 2021-10-21 | 87.10 | $86.24 | 207100 |
| 2021-10-20 | 87.26 | $87.56 | 110400 |
| 2021-10-19 | 87.29 | $88.00 | 100500 |
| 2021-10-18 | 87.26 | $87.24 | 94500 |
| 2021-10-15 | 87.29 | $88.44 | 263600 |
| 2021-10-14 | 87.20 | $87.39 | 212500 |
| 2021-10-13 | 87.20 | $85.47 | 131000 |
| 2021-10-12 | 87.40 | $85.46 | 267419 |
| 2021-10-11 | 87.60 | $85.85 | 179300 |
| 2021-10-08 | 87.77 | $87.46 | 131700 |
| 2021-10-07 | 87.79 | $88.41 | 346739 |
| 2021-10-06 | 87.71 | $85.41 | 231300 |
| 2021-10-05 | 87.92 | $85.42 | 202700 |
| 2021-10-04 | 88.14 | $85.31 | 183200 |
| 2021-10-01 | 88.39 | $88.85 | 191800 |
| 2021-09-30 | 88.31 | $87.75 | 205300 |
| 2021-09-29 | 88.34 | $90.22 | 345509 |
| 2021-09-28 | 88.14 | $90.03 | 367500 |
| 2021-09-27 | 87.96 | $91.76 | 184200 |
| 2021-09-24 | 87.61 | $90.63 | 155500 |
| 2021-09-23 | 87.35 | $90.68 | 226712 |
| 2021-09-22 | 87.08 | $87.63 | 174800 |
| 2021-09-21 | 87.09 | $84.76 | 182939 |
| 2021-09-20 | 87.37 | $84.13 | 253600 |
| 2021-09-17 | 87.70 | $87.05 | 669239 |
| 2021-09-16 | 87.74 | $86.45 | 262000 |
| 2021-09-15 | 87.82 | $87.70 | 189600 |
| 2021-09-14 | 87.77 | $85.76 | 230311 |
| 2021-09-13 | 87.89 | $88.08 | 168331 |
| 2021-09-10 | 87.79 | $87.02 | 178300 |
| 2021-09-09 | 87.79 | $86.17 | 147100 |
| 2021-09-08 | 87.88 | $85.95 | 200800 |
| 2021-09-07 | 88.02 | $89.33 | 165749 |
| 2021-09-03 | 87.85 | $89.10 | 124601 |
| 2021-09-02 | 87.72 | $89.91 | 143600 |
| 2021-09-01 | 87.53 | $89.64 | 161900 |
| 2021-08-31 | 87.37 | $90.18 | 220921 |
| 2021-08-30 | 87.21 | $90.46 | 147206 |
| 2021-08-27 | 87.09 | $91.09 | 255238 |
| 2021-08-26 | 86.97 | $87.71 | 154943 |
| 2021-08-25 | 87.24 | $87.79 | 217522 |
| 2021-08-24 | 87.57 | $86.86 | 287700 |
| 2021-08-23 | 88.04 | $83.60 | 490033 |
| 2021-08-20 | 88.90 | $82.73 | 201340 |
| 2021-08-19 | 89.93 | $83.17 | 204747 |
| 2021-08-18 | 91.00 | $84.47 | 314638 |
| 2021-08-17 | 92.04 | $82.88 | 309679 |
| 2021-08-16 | 93.31 | $85.62 | 189600 |
| 2021-08-13 | 94.36 | $86.61 | 216503 |
| 2021-08-12 | 95.36 | $86.78 | 252102 |
| 2021-08-11 | 96.41 | $89.41 | 390127 |
| 2021-08-10 | 97.27 | $89.60 | 295823 |
| 2021-08-09 | 98.19 | $93.02 | 218208 |
| 2021-08-06 | 98.86 | $94.19 | 210825 |
| 2021-08-05 | 99.48 | $92.02 | 446212 |
| 2021-08-04 | 100.37 | $90.37 | 516305 |
| 2021-08-03 | 101.52 | $102.85 | 195640 |
| 2021-08-02 | 101.51 | $103.00 | 113100 |
| 2021-07-30 | 101.51 | $103.75 | 133417 |
| 2021-07-29 | 101.48 | $102.32 | 158700 |
| 2021-07-28 | 101.63 | $101.64 | 168010 |
| 2021-07-27 | 101.91 | $97.57 | 198400 |
| 2021-07-26 | 102.65 | $100.19 | 130704 |
| 2021-07-23 | 103.19 | $101.35 | 133600 |
| 2021-07-22 | 103.67 | $101.08 | 120537 |
| 2021-07-21 | 104.19 | $103.30 | 236308 |
| 2021-07-20 | 104.53 | $99.27 | 233000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
299.30
2026-07-17
Close Price
$284.05
Vol: 771742
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.42
Average
129.49
Maximum
389.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 299.30 | $284.05 | 771742 |
| 2026-07-16 | 304.24 | $285.89 | 687300 |
| 2026-07-15 | 309.65 | $301.88 | 420820 |
| 2026-07-14 | 312.64 | $305.20 | 310275 |
| 2026-07-13 | 315.47 | $298.52 | 452744 |
| 2026-07-10 | 320.22 | $308.05 | 373811 |
| 2026-07-09 | 323.78 | $309.27 | 758418 |
| 2026-07-08 | 327.69 | $293.64 | 939400 |
| 2026-07-07 | 335.56 | $287.73 | 744420 |
| 2026-07-06 | 345.95 | $310.84 | 660600 |
| 2026-07-02 | 353.13 | $311.27 | 1.0M |
| 2026-07-01 | 361.35 | $356.35 | 725008 |
| 2026-06-30 | 361.34 | $372.87 | 834941 |
| 2026-06-29 | 357.80 | $348.15 | 1.4M |
| 2026-06-26 | 358.84 | $348.11 | 5.7M |
| 2026-06-25 | 360.00 | $375.15 | 620679 |
| 2026-06-24 | 355.60 | $359.61 | 903923 |
| 2026-06-23 | 353.71 | $364.96 | 777717 |
| 2026-06-22 | 350.33 | $388.23 | 631080 |
| 2026-06-18 | 341.48 | $372.59 | 792100 |
| 2026-06-17 | 334.47 | $353.32 | 521541 |
| 2026-06-16 | 330.39 | $350.45 | 1.0M |
| 2026-06-15 | 326.26 | $370.66 | 1.7M |
| 2026-06-12 | 317.23 | $354.37 | 846626 |
| 2026-06-11 | 310.22 | $340.40 | 792221 |
| 2026-06-10 | 305.09 | $308.17 | 662641 |
| 2026-06-09 | 306.00 | $311.64 | 773181 |
| 2026-06-08 | 306.40 | $306.11 | 828900 |
| 2026-06-05 | 308.12 | $294.81 | 717000 |
| 2026-06-04 | 312.57 | $320.92 | 566463 |
| 2026-06-03 | 312.31 | $322.50 | 839304 |
| 2026-06-02 | 311.76 | $312.28 | 1.0M |
| 2026-06-01 | 313.36 | $294.65 | 1.0M |
| 2026-05-29 | 319.01 | $302.18 | 2.3M |
| 2026-05-28 | 324.06 | $317.08 | 1.2M |
| 2026-05-27 | 326.85 | $328.34 | 967979 |
| 2026-05-26 | 327.78 | $339.65 | 1.1M |
| 2026-05-22 | 326.54 | $324.86 | 606329 |
| 2026-05-21 | 328.28 | $323.79 | 711664 |
| 2026-05-20 | 330.60 | $313.05 | 882735 |
| 2026-05-19 | 335.62 | $302.84 | 1.6M |
| 2026-05-18 | 343.64 | $309.06 | 1.0M |
| 2026-05-15 | 351.69 | $323.46 | 1.2M |
| 2026-05-14 | 358.01 | $344.60 | 2.0M |
| 2026-05-13 | 360.90 | $339.19 | 1.2M |
| 2026-05-12 | 365.39 | $339.42 | 644611 |
| 2026-05-11 | 370.54 | $354.97 | 577300 |
| 2026-05-08 | 373.21 | $357.24 | 563696 |
| 2026-05-07 | 375.79 | $351.94 | 1.1M |
| 2026-05-06 | 379.85 | $360.81 | 895364 |
| 2026-05-05 | 382.64 | $345.63 | 2.2M |
| 2026-05-04 | 389.00 | $387.03 | 994817 |
| 2026-05-01 | 387.57 | $389.05 | 435494 |
| 2026-04-30 | 385.39 | $383.91 | 546544 |
| 2026-04-29 | 383.85 | $361.39 | 698632 |
| 2026-04-28 | 386.72 | $369.08 | 636950 |
| 2026-04-27 | 388.32 | $385.68 | 664472 |
| 2026-04-24 | 386.56 | $387.24 | 982852 |
| 2026-04-23 | 384.08 | $382.47 | 469197 |
| 2026-04-22 | 382.09 | $377.19 | 504904 |
| 2026-04-21 | 380.77 | $385.00 | 760700 |
| 2026-04-20 | 377.47 | $380.22 | 530051 |
| 2026-04-17 | 374.54 | $375.60 | 662928 |
| 2026-04-16 | 371.98 | $372.23 | 473443 |
| 2026-04-15 | 369.62 | $374.32 | 627000 |
| 2026-04-14 | 366.32 | $385.73 | 425867 |
| 2026-04-13 | 359.97 | $378.94 | 420937 |
| 2026-04-10 | 353.93 | $379.64 | 362348 |
| 2026-04-09 | 346.68 | $374.98 | 553835 |
| 2026-04-08 | 339.18 | $366.95 | 677518 |
| 2026-04-07 | 332.09 | $339.32 | 453200 |
| 2026-04-06 | 329.64 | $331.90 | 418100 |
| 2026-04-02 | 328.32 | $332.31 | 320107 |
| 2026-04-01 | 326.66 | $332.82 | 557226 |
| 2026-03-31 | 324.58 | $322.71 | 761595 |
| 2026-03-30 | 324.26 | $298.29 | 598800 |
| 2026-03-27 | 329.00 | $310.76 | 623177 |
| 2026-03-26 | 331.82 | $313.11 | 545010 |
| 2026-03-25 | 334.54 | $342.87 | 641266 |
| 2026-03-24 | 331.36 | $356.38 | 1.1M |
| 2026-03-23 | 324.75 | $329.78 | 647600 |
| 2026-03-20 | 322.63 | $317.21 | 1.0M |
| 2026-03-19 | 322.77 | $327.80 | 645800 |
| 2026-03-18 | 320.65 | $319.63 | 710600 |
| 2026-03-17 | 319.85 | $315.91 | 376000 |
| 2026-03-16 | 319.67 | $308.31 | 559500 |
| 2026-03-13 | 320.99 | $302.02 | 342800 |
| 2026-03-12 | 323.80 | $305.82 | 441100 |
| 2026-03-11 | 326.18 | $314.84 | 545508 |
| 2026-03-10 | 326.97 | $311.39 | 635723 |
| 2026-03-09 | 328.53 | $305.02 | 978573 |
| 2026-03-06 | 331.59 | $290.78 | 676913 |
| 2026-03-05 | 338.02 | $311.42 | 823221 |
| 2026-03-04 | 341.01 | $330.54 | 654897 |
| 2026-03-03 | 340.31 | $322.47 | 478463 |
| 2026-03-02 | 341.05 | $340.42 | 845630 |
| 2026-02-27 | 337.96 | $335.57 | 744928 |
| 2026-02-26 | 335.24 | $337.35 | 739509 |
| 2026-02-25 | 331.54 | $338.51 | 725032 |
| 2026-02-24 | 326.85 | $335.74 | 522967 |
| 2026-02-23 | 321.82 | $329.24 | 462429 |
| 2026-02-20 | 317.21 | $331.23 | 735435 |
| 2026-02-19 | 311.29 | $320.64 | 454200 |
| 2026-02-18 | 306.51 | $321.34 | 672384 |
| 2026-02-17 | 300.68 | $314.12 | 644300 |
| 2026-02-13 | 295.30 | $314.27 | 885621 |
| 2026-02-12 | 288.91 | $312.95 | 1.2M |
| 2026-02-11 | 281.66 | $308.77 | 1.4M |
| 2026-02-10 | 274.03 | $279.04 | 944100 |
| 2026-02-09 | 271.35 | $279.17 | 622081 |
| 2026-02-06 | 268.14 | $273.26 | 566648 |
| 2026-02-05 | 265.59 | $257.64 | 506538 |
| 2026-02-04 | 265.84 | $254.54 | 820455 |
| 2026-02-03 | 266.71 | $263.03 | 624900 |
| 2026-02-02 | 265.85 | $261.82 | 781600 |
| 2026-01-30 | 265.02 | $255.36 | 6.8M |
| 2026-01-29 | 265.34 | $269.12 | 573926 |
| 2026-01-28 | 262.71 | $263.76 | 646314 |
| 2026-01-27 | 260.70 | $259.55 | 558800 |
| 2026-01-26 | 259.17 | $263.03 | 427132 |
| 2026-01-23 | 256.58 | $262.19 | 615398 |
| 2026-01-22 | 253.65 | $275.57 | 950600 |
| 2026-01-21 | 247.35 | $269.00 | 804387 |
| 2026-01-20 | 241.36 | $250.95 | 339400 |
| 2026-01-16 | 238.14 | $253.86 | 457722 |
| 2026-01-15 | 233.74 | $257.29 | 1.1M |
| 2026-01-14 | 227.86 | $237.90 | 425046 |
| 2026-01-13 | 225.09 | $233.92 | 451935 |
| 2026-01-12 | 222.68 | $227.59 | 291657 |
| 2026-01-09 | 221.20 | $219.59 | 389678 |
| 2026-01-08 | 221.15 | $210.99 | 762200 |
| 2026-01-07 | 222.87 | $224.40 | 575800 |
| 2026-01-06 | 222.03 | $229.70 | 562569 |
| 2026-01-05 | 219.90 | $227.65 | 501600 |
| 2026-01-02 | 217.85 | $221.99 | 337571 |
| 2025-12-31 | 216.64 | $209.37 | 237700 |
| 2025-12-30 | 217.88 | $213.41 | 287100 |
| 2025-12-29 | 218.45 | $217.26 | 221444 |
| 2025-12-26 | 218.29 | $217.86 | 96000 |
| 2025-12-24 | 217.94 | $217.23 | 69800 |
| 2025-12-23 | 217.65 | $217.51 | 230832 |
| 2025-12-22 | 217.23 | $217.76 | 217100 |
| 2025-12-19 | 216.68 | $216.09 | 770413 |
| 2025-12-18 | 216.36 | $208.77 | 362042 |
| 2025-12-17 | 217.50 | $204.49 | 346835 |
| 2025-12-16 | 219.71 | $215.16 | 330610 |
| 2025-12-15 | 219.99 | $216.87 | 421026 |
| 2025-12-12 | 219.92 | $215.07 | 534230 |
| 2025-12-11 | 220.18 | $224.11 | 354233 |
| 2025-12-10 | 218.54 | $221.47 | 416900 |
| 2025-12-09 | 217.15 | $221.27 | 317231 |
| 2025-12-08 | 215.54 | $221.85 | 277646 |
| 2025-12-05 | 213.52 | $219.38 | 403400 |
| 2025-12-04 | 211.66 | $214.65 | 423900 |
| 2025-12-03 | 210.47 | $213.44 | 431500 |
| 2025-12-02 | 209.31 | $210.94 | 281879 |
| 2025-12-01 | 208.48 | $207.78 | 277191 |
| 2025-11-28 | 208.15 | $211.19 | 148214 |
| 2025-11-26 | 207.03 | $209.90 | 545162 |
| 2025-11-25 | 205.97 | $205.92 | 317056 |
| 2025-11-24 | 205.57 | $206.04 | 306800 |
| 2025-11-21 | 205.05 | $196.00 | 440900 |
| 2025-11-20 | 206.54 | $188.88 | 555727 |
| 2025-11-19 | 209.75 | $198.89 | 386212 |
| 2025-11-18 | 211.33 | $199.22 | 513100 |
| 2025-11-17 | 213.05 | $198.54 | 280518 |
| 2025-11-14 | 215.14 | $202.48 | 450232 |
| 2025-11-13 | 216.68 | $202.82 | 511854 |
| 2025-11-12 | 218.33 | $212.79 | 597348 |
| 2025-11-11 | 218.08 | $215.98 | 409554 |
| 2025-11-10 | 217.04 | $219.30 | 391500 |
| 2025-11-07 | 215.06 | $216.73 | 563108 |
| 2025-11-06 | 213.23 | $219.20 | 527051 |
| 2025-11-05 | 210.52 | $225.80 | 2.8M |
| 2025-11-04 | 205.91 | $195.05 | 554387 |
| 2025-11-03 | 206.97 | $205.61 | 508200 |
| 2025-10-31 | 205.92 | $202.73 | 419740 |
| 2025-10-30 | 205.23 | $205.61 | 318400 |
| 2025-10-29 | 203.75 | $208.05 | 502534 |
| 2025-10-28 | 201.46 | $204.62 | 410100 |
| 2025-10-27 | 199.45 | $205.12 | 270121 |
| 2025-10-24 | 196.95 | $202.61 | 341974 |
| 2025-10-23 | 194.51 | $198.42 | 487269 |
| 2025-10-22 | 192.51 | $190.46 | 517200 |
| 2025-10-21 | 191.80 | $196.58 | 386406 |
| 2025-10-20 | 189.63 | $197.44 | 787542 |
| 2025-10-17 | 186.88 | $191.98 | 533039 |
| 2025-10-16 | 184.78 | $192.22 | 818817 |
| 2025-10-15 | 182.25 | $189.96 | 300348 |
| 2025-10-14 | 179.75 | $182.75 | 300308 |
| 2025-10-13 | 178.32 | $182.15 | 380345 |
| 2025-10-10 | 176.74 | $169.62 | 477944 |
| 2025-10-09 | 177.52 | $179.98 | 345500 |
| 2025-10-08 | 176.21 | $174.92 | 234600 |
| 2025-10-07 | 175.70 | $173.09 | 209500 |
| 2025-10-06 | 175.47 | $176.02 | 397164 |
| 2025-10-03 | 174.53 | $173.86 | 310400 |
| 2025-10-02 | 173.86 | $178.08 | 380900 |
| 2025-10-01 | 172.16 | $176.20 | 537322 |
| 2025-09-30 | 170.53 | $170.14 | 434300 |
| 2025-09-29 | 169.89 | $166.76 | 274500 |
| 2025-09-26 | 169.82 | $166.46 | 274200 |
| 2025-09-25 | 169.76 | $167.35 | 397736 |
| 2025-09-24 | 169.47 | $170.77 | 234225 |
| 2025-09-23 | 168.36 | $176.59 | 374400 |
| 2025-09-22 | 165.82 | $174.77 | 441400 |
| 2025-09-19 | 163.21 | $174.35 | 1.5M |
| 2025-09-18 | 160.24 | $169.75 | 855846 |
| 2025-09-17 | 157.73 | $157.79 | 254100 |
| 2025-09-16 | 157.33 | $158.03 | 336000 |
| 2025-09-15 | 156.78 | $156.74 | 371719 |
| 2025-09-12 | 156.41 | $157.44 | 227325 |
| 2025-09-11 | 155.80 | $159.52 | 301802 |
| 2025-09-10 | 154.64 | $157.25 | 289576 |
| 2025-09-09 | 153.76 | $154.76 | 192147 |
| 2025-09-08 | 153.24 | $154.43 | 304234 |
| 2025-09-05 | 152.70 | $153.74 | 243734 |
| 2025-09-04 | 152.19 | $150.14 | 243421 |
| 2025-09-03 | 152.36 | $145.25 | 284618 |
| 2025-09-02 | 153.56 | $145.49 | 435600 |
| 2025-08-29 | 154.88 | $149.68 | 290725 |
| 2025-08-28 | 155.52 | $155.55 | 244146 |
| 2025-08-27 | 154.99 | $153.73 | 422947 |
| 2025-08-26 | 154.74 | $154.44 | 273900 |
| 2025-08-25 | 154.27 | $153.01 | 258840 |
| 2025-08-22 | 154.00 | $154.51 | 375900 |
| 2025-08-21 | 153.34 | $148.07 | 232500 |
| 2025-08-20 | 153.91 | $147.74 | 491136 |
| 2025-08-19 | 154.61 | $150.41 | 415447 |
| 2025-08-18 | 154.82 | $153.23 | 341800 |
| 2025-08-15 | 154.43 | $151.40 | 547025 |
| 2025-08-14 | 154.34 | $161.89 | 896617 |
| 2025-08-13 | 151.98 | $162.52 | 489100 |
| 2025-08-12 | 149.07 | $158.81 | 963937 |
| 2025-08-11 | 146.46 | $151.61 | 733400 |
| 2025-08-08 | 144.91 | $150.82 | 470329 |
| 2025-08-07 | 143.26 | $146.50 | 568200 |
| 2025-08-06 | 142.25 | $139.81 | 864430 |
| 2025-08-05 | 142.46 | $139.58 | 676746 |
| 2025-08-04 | 142.73 | $140.56 | 495347 |
| 2025-08-01 | 142.83 | $135.25 | 468827 |
| 2025-07-31 | 144.04 | $138.92 | 364806 |
| 2025-07-30 | 144.65 | $144.07 | 432011 |
| 2025-07-29 | 144.25 | $142.21 | 308014 |
| 2025-07-28 | 144.14 | $141.94 | 260400 |
| 2025-07-25 | 144.05 | $140.54 | 182600 |
| 2025-07-24 | 144.21 | $140.91 | 275300 |
| 2025-07-23 | 144.29 | $142.84 | 217219 |
| 2025-07-22 | 143.94 | $140.68 | 341700 |
| 2025-07-21 | 143.96 | $142.66 | 276530 |
| 2025-07-18 | 143.52 | $143.25 | 239300 |
| 2025-07-17 | 142.86 | $142.73 | 379244 |
| 2025-07-16 | 142.16 | $139.42 | 475954 |
| 2025-07-15 | 142.01 | $139.10 | 483700 |
| 2025-07-14 | 141.87 | $141.48 | 254248 |
| 2025-07-11 | 141.16 | $140.73 | 220817 |
| 2025-07-10 | 140.46 | $143.62 | 367500 |
| 2025-07-09 | 139.00 | $141.13 | 525317 |
| 2025-07-08 | 137.79 | $138.07 | 344800 |
| 2025-07-07 | 136.99 | $136.61 | 246243 |
| 2025-07-03 | 136.34 | $138.14 | 157400 |
| 2025-07-02 | 135.22 | $137.55 | 269101 |
| 2025-07-01 | 134.01 | $133.59 | 328600 |
| 2025-06-30 | 133.40 | $132.50 | 260028 |
| 2025-06-27 | 132.89 | $132.31 | 547300 |
| 2025-06-26 | 132.31 | $133.84 | 419227 |
| 2025-06-25 | 131.27 | $133.28 | 395036 |
| 2025-06-24 | 130.15 | $132.51 | 333393 |
| 2025-06-23 | 128.98 | $130.03 | 470007 |
| 2025-06-20 | 128.10 | $128.63 | 601700 |
| 2025-06-18 | 127.35 | $128.97 | 765518 |
| 2025-06-17 | 126.38 | $124.54 | 219800 |
| 2025-06-16 | 126.16 | $125.26 | 230713 |
| 2025-06-13 | 125.71 | $122.80 | 148300 |
| 2025-06-12 | 125.68 | $126.68 | 236746 |
| 2025-06-11 | 124.79 | $127.72 | 255400 |
| 2025-06-10 | 123.51 | $126.91 | 341900 |
| 2025-06-09 | 122.16 | $125.73 | 349900 |
| 2025-06-06 | 120.81 | $121.56 | 161212 |
| 2025-06-05 | 120.10 | $119.64 | 170425 |
| 2025-06-04 | 119.65 | $120.09 | 186200 |
| 2025-06-03 | 119.00 | $118.79 | 354000 |
| 2025-06-02 | 118.50 | $115.58 | 184000 |
| 2025-05-30 | 118.56 | $114.78 | 337135 |
| 2025-05-29 | 118.77 | $116.26 | 207548 |
| 2025-05-28 | 118.68 | $115.70 | 228400 |
| 2025-05-27 | 118.65 | $117.51 | 243228 |
| 2025-05-23 | 118.21 | $113.87 | 169742 |
| 2025-05-22 | 118.43 | $115.94 | 178444 |
| 2025-05-21 | 118.20 | $116.00 | 210000 |
| 2025-05-20 | 117.89 | $118.62 | 254100 |
| 2025-05-19 | 116.94 | $116.97 | 176436 |
| 2025-05-16 | 116.15 | $118.15 | 325438 |
| 2025-05-15 | 114.93 | $118.76 | 277000 |
| 2025-05-14 | 113.36 | $118.92 | 319500 |
| 2025-05-13 | 111.47 | $120.14 | 317904 |
| 2025-05-12 | 108.98 | $117.38 | 505400 |
| 2025-05-09 | 106.64 | $112.70 | 265225 |
| 2025-05-08 | 104.89 | $110.56 | 220300 |
| 2025-05-07 | 103.29 | $109.81 | 219142 |
| 2025-05-06 | 101.57 | $107.22 | 357636 |
| 2025-05-05 | 100.11 | $110.04 | 367044 |
| 2025-05-02 | 97.81 | $111.29 | 550409 |
| 2025-05-01 | 94.88 | $108.31 | 1.2M |
| 2025-04-30 | 92.10 | $97.41 | 435650 |
| 2025-04-29 | 91.18 | $97.23 | 555183 |
| 2025-04-28 | 90.16 | $98.89 | 267249 |
| 2025-04-25 | 88.65 | $100.67 | 412200 |
| 2025-04-24 | 86.54 | $96.92 | 229600 |
| 2025-04-23 | 84.91 | $91.49 | 275509 |
| 2025-04-22 | 84.20 | $88.11 | 252416 |
| 2025-04-21 | 84.12 | $86.04 | 234600 |
| 2025-04-17 | 84.50 | $86.79 | 281100 |
| 2025-04-16 | 84.82 | $85.57 | 409013 |
| 2025-04-15 | 85.50 | $89.17 | 308000 |
| 2025-04-14 | 85.56 | $88.86 | 351000 |
| 2025-04-11 | 85.75 | $86.77 | 371348 |
| 2025-04-10 | 86.46 | $86.71 | 513510 |
| 2025-04-09 | 87.33 | $95.61 | 994200 |
| 2025-04-08 | 86.52 | $80.17 | 473015 |
| 2025-04-07 | 88.88 | $81.93 | 734313 |
| 2025-04-04 | 91.30 | $79.03 | 836000 |
| 2025-04-03 | 94.76 | $83.87 | 642800 |
| 2025-04-02 | 97.79 | $96.52 | 250803 |
| 2025-04-01 | 98.68 | $95.16 | 300600 |
| 2025-03-31 | 100.02 | $95.31 | 367600 |
| 2025-03-28 | 101.58 | $94.80 | 654302 |
| 2025-03-27 | 103.52 | $100.02 | 376900 |
| 2025-03-26 | 104.70 | $105.12 | 298618 |
| 2025-03-25 | 105.01 | $108.11 | 388300 |
| 2025-03-24 | 104.77 | $107.17 | 198926 |
| 2025-03-21 | 104.70 | $105.26 | 701363 |
| 2025-03-20 | 105.05 | $105.83 | 177635 |
| 2025-03-19 | 105.36 | $106.27 | 198613 |
| 2025-03-18 | 105.64 | $105.53 | 250100 |
| 2025-03-17 | 106.16 | $107.39 | 173723 |
| 2025-03-14 | 106.39 | $106.19 | 144943 |
| 2025-03-13 | 106.94 | $101.61 | 275812 |
| 2025-03-12 | 108.56 | $105.77 | 275200 |
| 2025-03-11 | 109.59 | $103.25 | 316400 |
| 2025-03-10 | 111.34 | $105.48 | 309600 |
| 2025-03-07 | 112.91 | $109.67 | 412429 |
| 2025-03-06 | 113.87 | $105.99 | 325706 |
| 2025-03-05 | 115.77 | $110.60 | 299009 |
| 2025-03-04 | 117.01 | $107.09 | 491300 |
| 2025-03-03 | 119.19 | $107.43 | 536000 |
| 2025-02-28 | 121.65 | $115.17 | 355000 |
| 2025-02-27 | 122.87 | $116.43 | 248400 |
| 2025-02-26 | 124.01 | $123.40 | 224800 |
| 2025-02-25 | 123.86 | $121.50 | 1.2M |
| 2025-02-24 | 124.06 | $125.78 | 248540 |
| 2025-02-21 | 123.37 | $126.54 | 272739 |
| 2025-02-20 | 122.41 | $130.26 | 397300 |
| 2025-02-19 | 120.49 | $131.54 | 390225 |
| 2025-02-18 | 117.98 | $126.73 | 267646 |
| 2025-02-14 | 116.08 | $124.27 | 405500 |
| 2025-02-13 | 114.40 | $123.49 | 692300 |
| 2025-02-12 | 112.62 | $111.17 | 323233 |
| 2025-02-11 | 113.15 | $111.36 | 231100 |
| 2025-02-10 | 113.75 | $112.83 | 279506 |
| 2025-02-07 | 114.13 | $111.69 | 190300 |
| 2025-02-06 | 114.83 | $113.10 | 173100 |
| 2025-02-05 | 115.36 | $113.94 | 210713 |
| 2025-02-04 | 115.80 | $111.41 | 199014 |
| 2025-02-03 | 116.84 | $111.39 | 209600 |
| 2025-01-31 | 118.07 | $115.08 | 401143 |
| 2025-01-30 | 118.71 | $114.81 | 260913 |
| 2025-01-29 | 119.51 | $112.64 | 192044 |
| 2025-01-28 | 120.90 | $114.02 | 243400 |
| 2025-01-27 | 122.20 | $113.26 | 433300 |
| 2025-01-24 | 123.87 | $125.36 | 232114 |
| 2025-01-23 | 123.25 | $125.29 | 248400 |
| 2025-01-22 | 122.52 | $125.95 | 361815 |
| 2025-01-21 | 121.52 | $127.55 | 337600 |
| 2025-01-17 | 120.02 | $121.16 | 173903 |
| 2025-01-16 | 119.61 | $119.66 | 242805 |
| 2025-01-15 | 119.44 | $121.13 | 253200 |
| 2025-01-14 | 118.93 | $118.07 | 353700 |
| 2025-01-13 | 118.98 | $117.35 | 149300 |
| 2025-01-10 | 119.17 | $118.36 | 167700 |
| 2025-01-08 | 119.18 | $118.67 | 266402 |
| 2025-01-07 | 119.11 | $125.23 | 361900 |
| 2025-01-06 | 117.64 | $121.24 | 282159 |
| 2025-01-03 | 116.77 | $118.57 | 169300 |
| 2025-01-02 | 116.32 | $115.34 | 187100 |
| 2024-12-31 | 116.48 | $115.63 | 277100 |
| 2024-12-30 | 116.59 | $115.03 | 165900 |
| 2024-12-27 | 116.85 | $115.14 | 182100 |
| 2024-12-26 | 117.12 | $117.31 | 90900 |
| 2024-12-24 | 116.97 | $116.15 | 69534 |
| 2024-12-23 | 117.04 | $113.52 | 136100 |
| 2024-12-20 | 117.66 | $113.00 | 475500 |
| 2024-12-19 | 118.49 | $113.93 | 247000 |
| 2024-12-18 | 119.25 | $116.10 | 291926 |
| 2024-12-17 | 119.65 | $120.65 | 223000 |
| 2024-12-16 | 119.15 | $122.72 | 352036 |
| 2024-12-13 | 118.12 | $117.22 | 103600 |
| 2024-12-12 | 118.06 | $117.14 | 135532 |
| 2024-12-11 | 118.01 | $117.84 | 257700 |
| 2024-12-10 | 117.78 | $116.55 | 145508 |
| 2024-12-09 | 117.78 | $118.39 | 126900 |
| 2024-12-06 | 117.37 | $117.43 | 145938 |
| 2024-12-05 | 117.09 | $114.70 | 177100 |
| 2024-12-04 | 117.32 | $118.58 | 140200 |
| 2024-12-03 | 116.76 | $118.05 | 321400 |
| 2024-12-02 | 116.21 | $118.70 | 223845 |
| 2024-11-29 | 115.42 | $115.04 | 104300 |
| 2024-11-27 | 115.26 | $114.57 | 143000 |
| 2024-11-26 | 115.16 | $117.21 | 383500 |
| 2024-11-25 | 114.47 | $117.35 | 322300 |
| 2024-11-22 | 113.64 | $115.19 | 304500 |
| 2024-11-21 | 113.12 | $112.53 | 155541 |
| 2024-11-20 | 113.06 | $110.77 | 232300 |
| 2024-11-19 | 113.36 | $111.56 | 310747 |
| 2024-11-18 | 113.52 | $109.84 | 223000 |
| 2024-11-15 | 114.06 | $109.45 | 192043 |
| 2024-11-14 | 114.76 | $112.15 | 163723 |
| 2024-11-13 | 114.99 | $112.81 | 209000 |
| 2024-11-12 | 115.10 | $114.29 | 176917 |
| 2024-11-11 | 114.89 | $117.00 | 225003 |
| 2024-11-08 | 114.06 | $117.36 | 214446 |
| 2024-11-07 | 113.00 | $117.32 | 219800 |
| 2024-11-06 | 111.77 | $117.96 | 599433 |
| 2024-11-05 | 110.18 | $111.39 | 175710 |
| 2024-11-04 | 109.72 | $110.07 | 251700 |
| 2024-11-01 | 109.45 | $109.57 | 206103 |
| 2024-10-31 | 109.23 | $108.53 | 529700 |
| 2024-10-30 | 109.19 | $107.77 | 240500 |
| 2024-10-29 | 109.29 | $111.01 | 198409 |
| 2024-10-28 | 108.72 | $108.37 | 118812 |
| 2024-10-25 | 108.59 | $107.13 | 246738 |
| 2024-10-24 | 108.70 | $107.35 | 133646 |
| 2024-10-23 | 108.77 | $106.00 | 140426 |
| 2024-10-22 | 109.13 | $106.71 | 160307 |
| 2024-10-21 | 109.37 | $108.69 | 134719 |
| 2024-10-18 | 109.23 | $110.47 | 273229 |
| 2024-10-17 | 108.67 | $111.05 | 218414 |
| 2024-10-16 | 107.89 | $110.74 | 425519 |
| 2024-10-15 | 107.04 | $106.63 | 384807 |
| 2024-10-14 | 106.90 | $111.10 | 197824 |
| 2024-10-11 | 105.79 | $109.32 | 263900 |
| 2024-10-10 | 104.86 | $107.43 | 281019 |
| 2024-10-09 | 104.18 | $106.87 | 191300 |
| 2024-10-08 | 103.50 | $105.65 | 177500 |
| 2024-10-07 | 102.96 | $105.10 | 168500 |
| 2024-10-04 | 102.45 | $105.53 | 183700 |
| 2024-10-03 | 101.76 | $102.94 | 211827 |
| 2024-10-02 | 101.51 | $101.71 | 160435 |
| 2024-10-01 | 101.48 | $102.94 | 167205 |
| 2024-09-30 | 101.18 | $105.24 | 193100 |
| 2024-09-27 | 100.36 | $104.70 | 147319 |
| 2024-09-26 | 99.52 | $103.81 | 161734 |
| 2024-09-25 | 98.74 | $99.57 | 158600 |
| 2024-09-24 | 98.73 | $101.37 | 155900 |
| 2024-09-23 | 98.35 | $101.16 | 166100 |
| 2024-09-20 | 97.97 | $101.59 | 605700 |
| 2024-09-19 | 97.45 | $101.76 | 278100 |
| 2024-09-18 | 96.82 | $97.83 | 355314 |
| 2024-09-17 | 96.93 | $98.97 | 160500 |
| 2024-09-16 | 96.84 | $98.86 | 305045 |
| 2024-09-13 | 96.78 | $98.63 | 121831 |
| 2024-09-12 | 96.77 | $96.05 | 130300 |
| 2024-09-11 | 97.33 | $96.45 | 168800 |
| 2024-09-10 | 97.91 | $93.79 | 183602 |
| 2024-09-09 | 99.16 | $92.85 | 299000 |
| 2024-09-06 | 100.83 | $93.78 | 203721 |
| 2024-09-05 | 102.59 | $96.71 | 207611 |
| 2024-09-04 | 104.02 | $97.74 | 242200 |
| 2024-09-03 | 105.47 | $98.84 | 282138 |
| 2024-08-30 | 106.92 | $106.09 | 522628 |
| 2024-08-29 | 107.08 | $107.04 | 205800 |
| 2024-08-28 | 107.06 | $106.56 | 164136 |
| 2024-08-27 | 107.14 | $108.64 | 181814 |
| 2024-08-26 | 106.80 | $109.65 | 163000 |
| 2024-08-23 | 106.18 | $110.70 | 276400 |
| 2024-08-22 | 105.25 | $107.58 | 179515 |
| 2024-08-21 | 104.82 | $108.57 | 185000 |
| 2024-08-20 | 104.13 | $106.87 | 135013 |
| 2024-08-19 | 103.68 | $109.29 | 155700 |
| 2024-08-16 | 102.67 | $108.20 | 145513 |
| 2024-08-15 | 101.73 | $108.04 | 265300 |
| 2024-08-14 | 100.69 | $100.90 | 116900 |
| 2024-08-13 | 101.00 | $102.34 | 261000 |
| 2024-08-12 | 101.08 | $98.56 | 146623 |
| 2024-08-09 | 101.99 | $99.42 | 120900 |
| 2024-08-08 | 102.88 | $99.44 | 278224 |
| 2024-08-07 | 103.92 | $95.68 | 202400 |
| 2024-08-06 | 105.93 | $98.66 | 201426 |
| 2024-08-05 | 107.65 | $97.86 | 303827 |
| 2024-08-02 | 109.82 | $101.64 | 275135 |
| 2024-08-01 | 111.55 | $107.64 | 327925 |
| 2024-07-31 | 112.28 | $116.37 | 637527 |
| 2024-07-30 | 111.28 | $108.38 | 340800 |
| 2024-07-29 | 111.81 | $110.14 | 157143 |
| 2024-07-26 | 112.04 | $110.01 | 210144 |
| 2024-07-25 | 112.33 | $108.58 | 214400 |
| 2024-07-24 | 112.95 | $109.83 | 141606 |
| 2024-07-23 | 113.41 | $113.39 | 120823 |
| 2024-07-22 | 113.17 | $113.03 | 262500 |
| 2024-07-19 | 112.97 | $108.61 | 147100 |
| 2024-07-18 | 113.65 | $112.05 | 145330 |
| 2024-07-17 | 113.69 | $114.71 | 398203 |
| 2024-07-16 | 113.17 | $119.61 | 206810 |
| 2024-07-15 | 111.53 | $115.01 | 146427 |
| 2024-07-12 | 110.57 | $113.87 | 143700 |
| 2024-07-11 | 109.69 | $113.78 | 184900 |
| 2024-07-10 | 108.68 | $111.08 | 186600 |
| 2024-07-09 | 108.07 | $107.13 | 140725 |
| 2024-07-08 | 108.20 | $108.77 | 133000 |
| 2024-07-05 | 107.99 | $106.45 | 109000 |
| 2024-07-03 | 108.24 | $106.95 | 91311 |
| 2024-07-02 | 108.41 | $106.64 | 133927 |
| 2024-07-01 | 108.67 | $105.83 | 220900 |
| 2024-06-28 | 109.14 | $108.76 | 470335 |
| 2024-06-27 | 109.06 | $107.67 | 258630 |
| 2024-06-26 | 109.18 | $107.71 | 152436 |
| 2024-06-25 | 109.31 | $107.82 | 97604 |
| 2024-06-24 | 109.42 | $108.75 | 120511 |
| 2024-06-21 | 109.35 | $109.32 | 423400 |
| 2024-06-20 | 109.14 | $108.63 | 291300 |
| 2024-06-18 | 109.02 | $108.92 | 154618 |
| 2024-06-17 | 108.81 | $109.03 | 192322 |
| 2024-06-14 | 108.54 | $106.74 | 114300 |
| 2024-06-13 | 108.69 | $108.97 | 112442 |
| 2024-06-12 | 108.39 | $109.60 | 172040 |
| 2024-06-11 | 107.89 | $105.49 | 137008 |
| 2024-06-10 | 108.16 | $105.32 | 118400 |
| 2024-06-07 | 108.51 | $105.39 | 111848 |
| 2024-06-06 | 108.87 | $107.54 | 143742 |
| 2024-06-05 | 108.83 | $109.61 | 145800 |
| 2024-06-04 | 108.33 | $106.42 | 178419 |
| 2024-06-03 | 108.40 | $108.21 | 145343 |
| 2024-05-31 | 108.09 | $107.43 | 202100 |
| 2024-05-30 | 107.88 | $106.86 | 214700 |
| 2024-05-29 | 107.73 | $104.31 | 98300 |
| 2024-05-28 | 108.08 | $107.51 | 127840 |
| 2024-05-24 | 107.80 | $109.46 | 122215 |
| 2024-05-23 | 107.03 | $108.08 | 258800 |
| 2024-05-22 | 106.41 | $109.01 | 160100 |
| 2024-05-21 | 105.48 | $107.63 | 139500 |
| 2024-05-20 | 104.67 | $107.88 | 225400 |
| 2024-05-17 | 103.67 | $105.63 | 111240 |
| 2024-05-16 | 102.96 | $105.46 | 181042 |
| 2024-05-15 | 102.16 | $107.47 | 165043 |
| 2024-05-14 | 100.79 | $104.57 | 167126 |
| 2024-05-13 | 99.80 | $102.07 | 145600 |
| 2024-05-10 | 99.18 | $102.13 | 227600 |
| 2024-05-09 | 98.44 | $101.90 | 160929 |
| 2024-05-08 | 97.62 | $101.57 | 142203 |
| 2024-05-07 | 96.74 | $101.44 | 197300 |
| 2024-05-06 | 95.74 | $100.12 | 319627 |
| 2024-05-03 | 94.87 | $97.99 | 259400 |
| 2024-05-02 | 94.30 | $95.63 | 432200 |
| 2024-05-01 | 94.15 | $96.08 | 428149 |
| 2024-04-30 | 93.89 | $95.84 | 302700 |
| 2024-04-29 | 93.64 | $97.62 | 141201 |
| 2024-04-26 | 92.99 | $95.96 | 148200 |
| 2024-04-25 | 92.59 | $93.78 | 143447 |
| 2024-04-24 | 92.61 | $92.84 | 140300 |
| 2024-04-23 | 92.83 | $93.10 | 171817 |
| 2024-04-22 | 93.06 | $91.03 | 121742 |
| 2024-04-19 | 93.76 | $89.70 | 188000 |
| 2024-04-18 | 94.88 | $90.81 | 198100 |
| 2024-04-17 | 95.95 | $92.43 | 197300 |
| 2024-04-16 | 96.86 | $94.95 | 123640 |
| 2024-04-15 | 97.39 | $94.85 | 117800 |
| 2024-04-12 | 98.04 | $96.52 | 125400 |
| 2024-04-11 | 98.44 | $99.68 | 156500 |
| 2024-04-10 | 98.24 | $96.52 | 192700 |
| 2024-04-09 | 98.68 | $100.75 | 124645 |
| 2024-04-08 | 98.30 | $99.04 | 170713 |
| 2024-04-05 | 98.23 | $97.96 | 185300 |
| 2024-04-04 | 98.38 | $97.42 | 263600 |
| 2024-04-03 | 98.67 | $99.24 | 133700 |
| 2024-04-02 | 98.62 | $98.18 | 244100 |
| 2024-04-01 | 98.80 | $101.34 | 194800 |
| 2024-03-28 | 98.34 | $101.98 | 210100 |
| 2024-03-27 | 97.68 | $102.02 | 277901 |
| 2024-03-26 | 96.92 | $98.60 | 219336 |
| 2024-03-25 | 96.76 | $97.45 | 110100 |
| 2024-03-22 | 96.82 | $97.19 | 103400 |
| 2024-03-21 | 96.97 | $97.94 | 169300 |
| 2024-03-20 | 96.99 | $95.82 | 172146 |
| 2024-03-19 | 97.47 | $94.77 | 146215 |
| 2024-03-18 | 98.26 | $95.37 | 164000 |
| 2024-03-15 | 99.06 | $95.75 | 1.1M |
| 2024-03-14 | 99.91 | $96.82 | 237500 |
| 2024-03-13 | 100.69 | $98.13 | 231926 |
| 2024-03-12 | 101.32 | $100.33 | 185000 |
| 2024-03-11 | 101.59 | $100.43 | 230500 |
| 2024-03-08 | 101.88 | $103.56 | 142826 |
| 2024-03-07 | 101.57 | $105.72 | 199431 |
| 2024-03-06 | 100.75 | $102.41 | 149200 |
| 2024-03-05 | 100.50 | $100.63 | 110123 |
| 2024-03-04 | 100.60 | $102.92 | 267400 |
| 2024-03-01 | 100.23 | $103.55 | 230300 |
| 2024-02-29 | 99.68 | $101.20 | 261225 |
| 2024-02-28 | 99.54 | $98.13 | 134736 |
| 2024-02-27 | 100.04 | $98.83 | 427612 |
| 2024-02-26 | 100.48 | $98.73 | 162300 |
| 2024-02-23 | 101.02 | $99.39 | 219338 |
| 2024-02-22 | 101.52 | $99.79 | 263900 |
| 2024-02-21 | 102.02 | $98.91 | 390000 |
| 2024-02-20 | 102.79 | $99.60 | 247313 |
| 2024-02-16 | 103.54 | $103.45 | 193800 |
| 2024-02-15 | 103.60 | $103.67 | 222000 |
| 2024-02-14 | 103.63 | $102.34 | 219700 |
| 2024-02-13 | 103.95 | $99.97 | 254300 |
| 2024-02-12 | 104.82 | $105.56 | 263424 |
| 2024-02-09 | 104.66 | $104.77 | 324402 |
| 2024-02-08 | 104.63 | $100.88 | 344642 |
| 2024-02-07 | 105.41 | $100.46 | 708923 |
| 2024-02-06 | 106.41 | $106.60 | 348000 |
| 2024-02-05 | 106.27 | $105.12 | 155132 |
| 2024-02-02 | 106.42 | $106.04 | 156400 |
| 2024-02-01 | 106.39 | $105.99 | 148246 |
| 2024-01-31 | 106.35 | $104.18 | 282106 |
| 2024-01-30 | 106.69 | $107.30 | 183000 |
| 2024-01-29 | 106.42 | $107.63 | 145100 |
| 2024-01-26 | 106.03 | $105.03 | 147342 |
| 2024-01-25 | 106.12 | $106.49 | 132539 |
| 2024-01-24 | 105.91 | $107.50 | 174800 |
| 2024-01-23 | 105.45 | $107.77 | 158101 |
| 2024-01-22 | 104.84 | $107.60 | 175700 |
| 2024-01-19 | 104.18 | $105.61 | 301100 |
| 2024-01-18 | 103.82 | $102.74 | 159500 |
| 2024-01-17 | 104.01 | $100.49 | 157517 |
| 2024-01-16 | 104.70 | $102.58 | 130900 |
| 2024-01-12 | 105.05 | $102.22 | 110317 |
| 2024-01-11 | 105.53 | $102.52 | 181319 |
| 2024-01-10 | 106.02 | $103.02 | 109800 |
| 2024-01-09 | 106.48 | $103.03 | 103100 |
| 2024-01-08 | 106.99 | $103.42 | 157403 |
| 2024-01-05 | 107.49 | $100.87 | 130727 |
| 2024-01-04 | 108.59 | $101.27 | 171539 |
| 2024-01-03 | 109.77 | $102.05 | 241504 |
| 2024-01-02 | 110.95 | $106.24 | 286937 |
| 2023-12-29 | 111.41 | $108.92 | 170300 |
| 2023-12-28 | 111.36 | $110.84 | 113110 |
| 2023-12-27 | 110.86 | $112.19 | 138800 |
| 2023-12-26 | 109.96 | $112.68 | 105200 |
| 2023-12-22 | 108.78 | $110.74 | 116600 |
| 2023-12-21 | 107.80 | $110.03 | 187300 |
| 2023-12-20 | 106.78 | $108.09 | 304830 |
| 2023-12-19 | 105.99 | $110.24 | 146000 |
| 2023-12-18 | 104.58 | $109.10 | 174893 |
| 2023-12-15 | 103.17 | $109.49 | 782300 |
| 2023-12-14 | 101.42 | $111.18 | 368526 |
| 2023-12-13 | 99.03 | $104.88 | 476619 |
| 2023-12-12 | 97.56 | $99.87 | 295100 |
| 2023-12-11 | 96.90 | $99.13 | 223900 |
| 2023-12-08 | 96.29 | $96.32 | 451700 |
| 2023-12-07 | 96.16 | $98.60 | 211107 |
| 2023-12-06 | 95.53 | $95.49 | 230200 |
| 2023-12-05 | 95.45 | $94.30 | 221400 |
| 2023-12-04 | 95.60 | $96.08 | 236805 |
| 2023-12-01 | 95.39 | $95.87 | 207400 |
| 2023-11-30 | 95.19 | $95.05 | 224400 |
| 2023-11-29 | 95.13 | $97.32 | 211540 |
| 2023-11-28 | 94.57 | $97.00 | 289046 |
| 2023-11-27 | 93.99 | $96.40 | 192607 |
| 2023-11-24 | 93.43 | $96.42 | 103200 |
| 2023-11-22 | 92.79 | $96.50 | 148000 |
| 2023-11-21 | 92.02 | $95.43 | 238900 |
| 2023-11-20 | 91.36 | $96.89 | 188237 |
| 2023-11-17 | 90.29 | $95.65 | 237200 |
| 2023-11-16 | 89.32 | $95.11 | 240100 |
| 2023-11-15 | 88.31 | $95.73 | 430148 |
| 2023-11-14 | 87.03 | $94.12 | 240800 |
| 2023-11-13 | 85.89 | $87.61 | 141000 |
| 2023-11-10 | 85.97 | $89.45 | 249600 |
| 2023-11-09 | 85.70 | $85.32 | 155911 |
| 2023-11-08 | 86.28 | $86.73 | 140700 |
| 2023-11-07 | 86.67 | $87.54 | 254200 |
| 2023-11-06 | 86.99 | $89.84 | 228843 |
| 2023-11-03 | 86.90 | $91.75 | 344432 |
| 2023-11-02 | 86.42 | $88.27 | 352700 |
| 2023-11-01 | 86.62 | $84.60 | 565186 |
| 2023-10-31 | 87.66 | $87.26 | 296701 |
| 2023-10-30 | 88.33 | $86.57 | 239200 |
| 2023-10-27 | 89.29 | $87.83 | 267900 |
| 2023-10-26 | 90.16 | $88.40 | 374000 |
| 2023-10-25 | 91.09 | $87.79 | 297169 |
| 2023-10-24 | 92.31 | $90.78 | 279230 |
| 2023-10-23 | 93.13 | $89.30 | 419720 |
| 2023-10-20 | 94.41 | $90.88 | 351600 |
| 2023-10-19 | 95.59 | $92.55 | 346218 |
| 2023-10-18 | 96.63 | $95.58 | 219307 |
| 2023-10-17 | 97.21 | $97.66 | 286319 |
| 2023-10-16 | 97.47 | $97.26 | 247333 |
| 2023-10-13 | 97.87 | $95.26 | 407213 |
| 2023-10-12 | 98.77 | $100.80 | 249700 |
| 2023-10-11 | 98.67 | $101.23 | 273800 |
| 2023-10-10 | 98.48 | $102.10 | 396600 |
| 2023-10-09 | 98.09 | $99.43 | 129536 |
| 2023-10-06 | 98.22 | $98.82 | 201628 |
| 2023-10-05 | 98.53 | $97.68 | 201100 |
| 2023-10-04 | 99.14 | $99.18 | 177300 |
| 2023-10-03 | 99.56 | $98.95 | 248232 |
| 2023-10-02 | 100.12 | $102.23 | 362335 |
| 2023-09-29 | 100.10 | $103.12 | 236921 |
| 2023-09-28 | 99.91 | $102.36 | 297600 |
| 2023-09-27 | 99.87 | $100.09 | 266200 |
| 2023-09-26 | 100.33 | $98.69 | 136127 |
| 2023-09-25 | 101.19 | $100.51 | 112200 |
| 2023-09-22 | 101.82 | $99.62 | 157400 |
| 2023-09-21 | 102.76 | $100.26 | 247700 |
| 2023-09-20 | 103.75 | $100.83 | 122138 |
| 2023-09-19 | 104.79 | $101.78 | 148100 |
| 2023-09-18 | 105.83 | $103.43 | 305000 |
| 2023-09-15 | 106.69 | $104.58 | 645500 |
| 2023-09-14 | 107.48 | $106.67 | 364039 |
| 2023-09-13 | 107.96 | $104.35 | 239700 |
| 2023-09-12 | 109.03 | $103.47 | 254229 |
| 2023-09-11 | 110.46 | $104.23 | 382500 |
| 2023-09-08 | 111.98 | $104.11 | 1.9M |
| 2023-09-07 | 113.77 | $105.74 | 598100 |
| 2023-09-06 | 115.51 | $114.34 | 101147 |
| 2023-09-05 | 115.72 | $114.25 | 173514 |
| 2023-09-01 | 115.97 | $118.15 | 115212 |
| 2023-08-31 | 115.44 | $118.07 | 185600 |
| 2023-08-30 | 114.84 | $118.13 | 87617 |
| 2023-08-29 | 114.13 | $117.48 | 122300 |
| 2023-08-28 | 113.45 | $113.94 | 113312 |
| 2023-08-25 | 113.40 | $112.52 | 106726 |
| 2023-08-24 | 113.65 | $112.38 | 135941 |
| 2023-08-23 | 113.96 | $115.33 | 96416 |
| 2023-08-22 | 113.71 | $113.44 | 112223 |
| 2023-08-21 | 113.83 | $113.06 | 138300 |
| 2023-08-18 | 114.04 | $111.38 | 144600 |
| 2023-08-17 | 114.64 | $109.88 | 106900 |
| 2023-08-16 | 115.65 | $111.75 | 195226 |
| 2023-08-15 | 116.43 | $112.97 | 135614 |
| 2023-08-14 | 117.08 | $113.13 | 118746 |
| 2023-08-11 | 117.79 | $111.86 | 190806 |
| 2023-08-10 | 118.87 | $113.69 | 101137 |
| 2023-08-09 | 119.73 | $113.83 | 96838 |
| 2023-08-08 | 120.68 | $115.03 | 158842 |
| 2023-08-07 | 121.51 | $115.77 | 216500 |
| 2023-08-04 | 122.31 | $112.90 | 344100 |
| 2023-08-03 | 123.81 | $122.61 | 328600 |
| 2023-08-02 | 123.48 | $123.18 | 389220 |
| 2023-08-01 | 122.94 | $126.03 | 236100 |
| 2023-07-31 | 121.69 | $125.18 | 335400 |
| 2023-07-28 | 120.39 | $121.16 | 152128 |
| 2023-07-27 | 119.69 | $120.22 | 331300 |
| 2023-07-26 | 119.06 | $116.92 | 157734 |
| 2023-07-25 | 119.00 | $117.58 | 166646 |
| 2023-07-24 | 118.76 | $116.29 | 91632 |
| 2023-07-21 | 118.73 | $116.88 | 231300 |
| 2023-07-20 | 118.54 | $116.42 | 219400 |
| 2023-07-19 | 118.39 | $119.62 | 181231 |
| 2023-07-18 | 117.50 | $122.12 | 169800 |
| 2023-07-17 | 115.92 | $120.30 | 239209 |
| 2023-07-14 | 114.44 | $116.59 | 172100 |
| 2023-07-13 | 113.47 | $118.01 | 278730 |
| 2023-07-12 | 112.03 | $114.39 | 301000 |
| 2023-07-11 | 111.09 | $110.22 | 164733 |
| 2023-07-10 | 110.87 | $109.78 | 138228 |
| 2023-07-07 | 110.67 | $107.91 | 166541 |
| 2023-07-06 | 110.82 | $107.56 | 120011 |
| 2023-07-05 | 111.05 | $108.69 | 134038 |
| 2023-07-03 | 111.04 | $111.37 | 61807 |
| 2023-06-30 | 110.45 | $111.45 | 124905 |
| 2023-06-29 | 109.71 | $110.54 | 140036 |
| 2023-06-28 | 109.03 | $109.00 | 125411 |
| 2023-06-27 | 108.53 | $108.57 | 124331 |
| 2023-06-26 | 108.02 | $105.24 | 164300 |
| 2023-06-23 | 108.11 | $105.10 | 330400 |
| 2023-06-22 | 108.21 | $105.72 | 202700 |
| 2023-06-21 | 108.17 | $106.35 | 138018 |
| 2023-06-20 | 107.96 | $107.82 | 172400 |
| 2023-06-16 | 107.37 | $107.59 | 675500 |
| 2023-06-15 | 106.71 | $107.00 | 199100 |
| 2023-06-14 | 106.04 | $107.36 | 231700 |
| 2023-06-13 | 105.15 | $108.75 | 129300 |
| 2023-06-12 | 103.80 | $107.21 | 154600 |
| 2023-06-09 | 102.53 | $105.05 | 136100 |
| 2023-06-08 | 101.48 | $106.09 | 187800 |
| 2023-06-07 | 100.02 | $106.85 | 413739 |
| 2023-06-06 | 98.14 | $100.53 | 203200 |
| 2023-06-05 | 97.28 | $96.87 | 193044 |
| 2023-06-02 | 97.03 | $99.34 | 166325 |
| 2023-06-01 | 96.20 | $97.61 | 232500 |
| 2023-05-31 | 95.59 | $98.15 | 564600 |
| 2023-05-30 | 94.75 | $99.15 | 246200 |
| 2023-05-26 | 93.55 | $100.65 | 353828 |
| 2023-05-25 | 91.83 | $97.94 | 210400 |
| 2023-05-24 | 90.41 | $92.81 | 202400 |
| 2023-05-23 | 89.82 | $93.29 | 159641 |
| 2023-05-22 | 89.05 | $93.47 | 116440 |
| 2023-05-19 | 88.10 | $92.77 | 155700 |
| 2023-05-18 | 87.16 | $92.36 | 99644 |
| 2023-05-17 | 86.15 | $90.61 | 131700 |
| 2023-05-16 | 85.36 | $87.71 | 127300 |
| 2023-05-15 | 85.07 | $87.24 | 152900 |
| 2023-05-12 | 84.83 | $85.40 | 80508 |
| 2023-05-11 | 84.96 | $85.55 | 135638 |
| 2023-05-10 | 85.09 | $85.80 | 109408 |
| 2023-05-09 | 85.20 | $84.93 | 109438 |
| 2023-05-08 | 85.52 | $86.39 | 146700 |
| 2023-05-05 | 85.60 | $86.92 | 165622 |
| 2023-05-04 | 85.60 | $84.05 | 336517 |
| 2023-05-03 | 86.22 | $87.46 | 222427 |
| 2023-05-02 | 86.23 | $87.50 | 201225 |
| 2023-05-01 | 86.25 | $87.48 | 139932 |
| 2023-04-28 | 86.29 | $86.50 | 191000 |
| 2023-04-27 | 86.56 | $85.05 | 159139 |
| 2023-04-26 | 87.19 | $83.97 | 156700 |
| 2023-04-25 | 88.17 | $84.87 | 155808 |
| 2023-04-24 | 89.12 | $86.51 | 133640 |
| 2023-04-21 | 89.90 | $87.82 | 317149 |
| 2023-04-20 | 90.54 | $88.95 | 199600 |
| 2023-04-19 | 91.04 | $88.46 | 154300 |
| 2023-04-18 | 91.75 | $90.54 | 191900 |
| 2023-04-17 | 92.13 | $91.23 | 123210 |
| 2023-04-14 | 92.43 | $91.15 | 76648 |
| 2023-04-13 | 92.81 | $91.80 | 76200 |
| 2023-04-12 | 93.11 | $91.97 | 121200 |
| 2023-04-11 | 93.43 | $92.59 | 165428 |
| 2023-04-10 | 93.68 | $91.64 | 222137 |
| 2023-04-06 | 94.16 | $90.13 | 141200 |
| 2023-04-05 | 95.05 | $91.19 | 141000 |
| 2023-04-04 | 95.85 | $93.45 | 191417 |
| 2023-04-03 | 96.31 | $96.17 | 141606 |
| 2023-03-31 | 96.26 | $98.00 | 274800 |
| 2023-03-30 | 95.81 | $96.58 | 110130 |
| 2023-03-29 | 95.59 | $95.98 | 127600 |
| 2023-03-28 | 95.45 | $93.45 | 194607 |
| 2023-03-27 | 95.83 | $94.18 | 202800 |
| 2023-03-24 | 96.10 | $96.96 | 280100 |
| 2023-03-23 | 95.83 | $97.05 | 176934 |
| 2023-03-22 | 95.50 | $96.18 | 220542 |
| 2023-03-21 | 95.29 | $97.16 | 147700 |
| 2023-03-20 | 94.84 | $95.77 | 138400 |
| 2023-03-17 | 94.60 | $93.81 | 573100 |
| 2023-03-16 | 94.74 | $96.36 | 204436 |
| 2023-03-15 | 94.36 | $94.47 | 299126 |
| 2023-03-14 | 94.33 | $97.19 | 222841 |
| 2023-03-13 | 93.71 | $92.02 | 234600 |
| 2023-03-10 | 94.08 | $92.62 | 283318 |
| 2023-03-09 | 94.38 | $94.61 | 215215 |
| 2023-03-08 | 94.31 | $95.30 | 137700 |
| 2023-03-07 | 94.09 | $93.01 | 269300 |
| 2023-03-06 | 94.31 | $93.69 | 238800 |
| 2023-03-03 | 94.42 | $94.58 | 86807 |
| 2023-03-02 | 94.36 | $94.37 | 215018 |
| 2023-03-01 | 94.34 | $93.47 | 120200 |
| 2023-02-28 | 94.49 | $93.08 | 136344 |
| 2023-02-27 | 94.76 | $93.14 | 172600 |
| 2023-02-24 | 95.05 | $91.86 | 95848 |
| 2023-02-23 | 95.66 | $93.08 | 101600 |
| 2023-02-22 | 96.10 | $92.45 | 133419 |
| 2023-02-21 | 96.74 | $92.76 | 141200 |
| 2023-02-17 | 97.41 | $97.14 | 175939 |
| 2023-02-16 | 97.25 | $97.25 | 139000 |
| 2023-02-15 | 97.03 | $98.38 | 143000 |
| 2023-02-14 | 96.53 | $95.93 | 93523 |
| 2023-02-13 | 96.45 | $95.60 | 124500 |
| 2023-02-10 | 96.42 | $93.56 | 172718 |
| 2023-02-09 | 96.80 | $93.10 | 342600 |
| 2023-02-08 | 97.33 | $97.25 | 304418 |
| 2023-02-07 | 97.06 | $97.66 | 187200 |
| 2023-02-06 | 96.64 | $95.79 | 293500 |
| 2023-02-03 | 96.54 | $99.16 | 230400 |
| 2023-02-02 | 95.69 | $99.44 | 379000 |
| 2023-02-01 | 94.63 | $98.11 | 281600 |
| 2023-01-31 | 93.68 | $92.74 | 187540 |
| 2023-01-30 | 93.69 | $90.19 | 186028 |
| 2023-01-27 | 94.23 | $93.44 | 120301 |
| 2023-01-26 | 94.16 | $95.26 | 156600 |
| 2023-01-25 | 93.69 | $94.88 | 146132 |
| 2023-01-24 | 93.20 | $95.24 | 80600 |
| 2023-01-23 | 92.56 | $95.75 | 172108 |
| 2023-01-20 | 91.69 | $91.91 | 107200 |
| 2023-01-19 | 91.48 | $89.84 | 142502 |
| 2023-01-18 | 91.67 | $92.74 | 132330 |
| 2023-01-17 | 91.27 | $92.41 | 83500 |
| 2023-01-13 | 90.86 | $93.00 | 162500 |
| 2023-01-12 | 90.26 | $94.00 | 162113 |
| 2023-01-11 | 89.35 | $92.31 | 198742 |
| 2023-01-10 | 88.64 | $92.69 | 206549 |
| 2023-01-09 | 87.73 | $92.27 | 196700 |
| 2023-01-06 | 86.77 | $91.25 | 159619 |
| 2023-01-05 | 85.86 | $86.09 | 125000 |
| 2023-01-04 | 85.91 | $86.64 | 129941 |
| 2023-01-03 | 85.85 | $85.54 | 180900 |
| 2022-12-30 | 86.01 | $85.78 | 105500 |
| 2022-12-29 | 86.16 | $85.73 | 133500 |
| 2022-12-28 | 86.35 | $82.75 | 119900 |
| 2022-12-27 | 87.20 | $83.97 | 106400 |
| 2022-12-23 | 87.93 | $83.72 | 148700 |
| 2022-12-22 | 88.83 | $83.28 | 194815 |
| 2022-12-21 | 89.96 | $86.87 | 185400 |
| 2022-12-20 | 90.52 | $85.63 | 212300 |
| 2022-12-19 | 91.42 | $84.82 | 207000 |
| 2022-12-16 | 92.63 | $88.84 | 458507 |
| 2022-12-15 | 93.17 | $89.76 | 276013 |
| 2022-12-14 | 93.60 | $93.91 | 148200 |
| 2022-12-13 | 93.20 | $94.85 | 211600 |
| 2022-12-12 | 92.52 | $92.00 | 227600 |
| 2022-12-09 | 92.31 | $90.71 | 117315 |
| 2022-12-08 | 92.33 | $91.50 | 125400 |
| 2022-12-07 | 92.17 | $89.89 | 111018 |
| 2022-12-06 | 92.31 | $89.51 | 140600 |
| 2022-12-05 | 92.53 | $90.60 | 218222 |
| 2022-12-02 | 92.53 | $92.67 | 141127 |
| 2022-12-01 | 92.08 | $93.13 | 161000 |
| 2022-11-30 | 91.44 | $92.64 | 227900 |
| 2022-11-29 | 90.78 | $88.43 | 95900 |
| 2022-11-28 | 90.87 | $88.69 | 174300 |
| 2022-11-25 | 90.91 | $90.94 | 60300 |
| 2022-11-23 | 90.46 | $92.02 | 113547 |
| 2022-11-22 | 89.68 | $90.91 | 130903 |
| 2022-11-21 | 89.00 | $89.49 | 119035 |
| 2022-11-18 | 88.48 | $89.30 | 148100 |
| 2022-11-17 | 87.89 | $88.05 | 302000 |
| 2022-11-16 | 87.46 | $89.63 | 276621 |
| 2022-11-15 | 86.60 | $93.28 | 237035 |
| 2022-11-14 | 84.82 | $90.11 | 155113 |
| 2022-11-11 | 83.41 | $92.39 | 394816 |
| 2022-11-10 | 81.28 | $87.48 | 204000 |
| 2022-11-09 | 79.83 | $81.97 | 108800 |
| 2022-11-08 | 79.30 | $82.74 | 157500 |
| 2022-11-07 | 78.53 | $82.21 | 209234 |
| 2022-11-04 | 77.74 | $83.00 | 250700 |
| 2022-11-03 | 76.66 | $80.44 | 296536 |
| 2022-11-02 | 75.95 | $80.26 | 721200 |
| 2022-11-01 | 75.18 | $79.78 | 202343 |
| 2022-10-31 | 74.38 | $78.65 | 223900 |
| 2022-10-28 | 73.71 | $79.02 | 249601 |
| 2022-10-27 | 72.87 | $76.51 | 124600 |
| 2022-10-26 | 72.43 | $76.02 | 199500 |
| 2022-10-25 | 72.05 | $75.89 | 223700 |
| 2022-10-24 | 71.66 | $74.19 | 230419 |
| 2022-10-21 | 71.58 | $74.66 | 248900 |
| 2022-10-20 | 71.42 | $70.88 | 238927 |
| 2022-10-19 | 72.05 | $71.26 | 160029 |
| 2022-10-18 | 72.72 | $71.68 | 187600 |
| 2022-10-17 | 73.45 | $71.20 | 191500 |
| 2022-10-14 | 74.41 | $70.73 | 129300 |
| 2022-10-13 | 75.65 | $73.86 | 323524 |
| 2022-10-12 | 76.46 | $71.72 | 146817 |
| 2022-10-11 | 77.86 | $73.49 | 295300 |
| 2022-10-10 | 79.13 | $75.52 | 186600 |
| 2022-10-07 | 80.20 | $78.08 | 198428 |
| 2022-10-06 | 80.91 | $83.15 | 177315 |
| 2022-10-05 | 80.68 | $83.79 | 191000 |
| 2022-10-04 | 80.30 | $84.01 | 163808 |
| 2022-10-03 | 79.81 | $81.59 | 150830 |
| 2022-09-30 | 79.78 | $77.41 | 207239 |
| 2022-09-29 | 80.64 | $80.08 | 126933 |
| 2022-09-28 | 81.10 | $81.07 | 164929 |
| 2022-09-27 | 81.43 | $79.22 | 115935 |
| 2022-09-26 | 82.23 | $78.72 | 126633 |
| 2022-09-23 | 83.27 | $79.92 | 117413 |
| 2022-09-22 | 84.24 | $81.20 | 92817 |
| 2022-09-21 | 85.11 | $83.31 | 100026 |
| 2022-09-20 | 85.69 | $84.00 | 97747 |
| 2022-09-19 | 86.22 | $84.80 | 85624 |
| 2022-09-16 | 86.67 | $84.33 | 322600 |
| 2022-09-15 | 87.30 | $84.37 | 121529 |
| 2022-09-14 | 88.04 | $85.77 | 137300 |
| 2022-09-13 | 88.59 | $84.92 | 115700 |
| 2022-09-12 | 89.43 | $89.31 | 148600 |
| 2022-09-09 | 89.47 | $88.63 | 102325 |
| 2022-09-08 | 89.66 | $87.07 | 137000 |
| 2022-09-07 | 90.21 | $86.10 | 142332 |
| 2022-09-06 | 91.05 | $86.11 | 153600 |
| 2022-09-02 | 92.02 | $86.59 | 96719 |
| 2022-09-01 | 93.04 | $87.11 | 188500 |
| 2022-08-31 | 94.10 | $89.79 | 151334 |
| 2022-08-30 | 94.76 | $89.77 | 120533 |
| 2022-08-29 | 95.52 | $91.02 | 179000 |
| 2022-08-26 | 96.11 | $90.63 | 157500 |
| 2022-08-25 | 96.87 | $96.12 | 97100 |
| 2022-08-24 | 96.56 | $93.56 | 61304 |
| 2022-08-23 | 96.72 | $93.36 | 99624 |
| 2022-08-22 | 96.92 | $92.61 | 82836 |
| 2022-08-19 | 97.29 | $95.11 | 101447 |
| 2022-08-18 | 97.16 | $98.01 | 105304 |
| 2022-08-17 | 96.37 | $95.04 | 95945 |
| 2022-08-16 | 96.04 | $96.42 | 157400 |
| 2022-08-15 | 95.34 | $95.46 | 137100 |
| 2022-08-12 | 94.70 | $95.00 | 251203 |
| 2022-08-11 | 94.03 | $93.69 | 101500 |
| 2022-08-10 | 93.49 | $94.09 | 151242 |
| 2022-08-09 | 92.75 | $90.32 | 184100 |
| 2022-08-08 | 92.66 | $94.49 | 169612 |
| 2022-08-05 | 91.63 | $94.25 | 290029 |
| 2022-08-04 | 90.47 | $94.11 | 397000 |
| 2022-08-03 | 89.12 | $92.87 | 260600 |
| 2022-08-02 | 87.79 | $90.10 | 152801 |
| 2022-08-01 | 86.80 | $91.43 | 226438 |
| 2022-07-29 | 85.34 | $89.49 | 169200 |
| 2022-07-28 | 84.04 | $89.25 | 136900 |
| 2022-07-27 | 82.57 | $86.83 | 169107 |
| 2022-07-26 | 81.35 | $83.03 | 145300 |
| 2022-07-25 | 80.72 | $83.69 | 122140 |
| 2022-07-22 | 79.84 | $83.85 | 162600 |
| 2022-07-21 | 78.77 | $86.11 | 184000 |
| 2022-07-20 | 77.04 | $83.84 | 250502 |
| 2022-07-19 | 75.52 | $80.67 | 216300 |
| 2022-07-18 | 74.41 | $76.25 | 127522 |
| 2022-07-15 | 74.06 | $77.06 | 147531 |
| 2022-07-14 | 73.48 | $75.20 | 141305 |
| 2022-07-13 | 73.21 | $74.85 | 87536 |
| 2022-07-12 | 72.97 | $74.14 | 110500 |
| 2022-07-11 | 72.85 | $74.10 | 87200 |
| 2022-07-08 | 72.72 | $74.92 | 109040 |
| 2022-07-07 | 72.41 | $75.02 | 122024 |
| 2022-07-06 | 72.04 | $73.63 | 220600 |
| 2022-07-05 | 71.91 | $73.12 | 336000 |
| 2022-07-01 | 71.88 | $69.35 | 253220 |
| 2022-06-30 | 72.65 | $72.98 | 233608 |
| 2022-06-29 | 72.79 | $72.63 | 157343 |
| 2022-06-28 | 73.03 | $73.34 | 151340 |
| 2022-06-27 | 73.18 | $75.01 | 215700 |
| 2022-06-24 | 73.01 | $73.94 | 548001 |
| 2022-06-23 | 73.05 | $72.21 | 185000 |
| 2022-06-22 | 73.47 | $71.87 | 167200 |
| 2022-06-21 | 74.04 | $72.27 | 138600 |
| 2022-06-17 | 74.63 | $70.19 | 379530 |
| 2022-06-16 | 75.76 | $69.33 | 214135 |
| 2022-06-15 | 77.26 | $74.27 | 195810 |
| 2022-06-14 | 77.97 | $74.14 | 149603 |
| 2022-06-13 | 78.82 | $73.93 | 198731 |
| 2022-06-10 | 79.86 | $77.27 | 103342 |
| 2022-06-09 | 80.35 | $79.64 | 189619 |
| 2022-06-08 | 80.42 | $80.01 | 98719 |
| 2022-06-07 | 80.41 | $82.22 | 120800 |
| 2022-06-06 | 79.94 | $82.22 | 146237 |
| 2022-06-03 | 79.39 | $80.77 | 95300 |
| 2022-06-02 | 79.05 | $82.39 | 170600 |
| 2022-06-01 | 78.31 | $79.84 | 108638 |
| 2022-05-31 | 78.00 | $81.46 | 196600 |
| 2022-05-27 | 77.29 | $82.22 | 140200 |
| 2022-05-26 | 76.31 | $79.10 | 120800 |
| 2022-05-25 | 75.84 | $76.30 | 121429 |
| 2022-05-24 | 75.89 | $74.65 | 224200 |
| 2022-05-23 | 76.30 | $75.86 | 269122 |
| 2022-05-20 | 76.53 | $75.47 | 304210 |
| 2022-05-19 | 76.88 | $76.60 | 293300 |
| 2022-05-18 | 77.06 | $77.40 | 307637 |
| 2022-05-17 | 77.11 | $80.88 | 154328 |
| 2022-05-16 | 76.44 | $77.38 | 145106 |
| 2022-05-13 | 76.40 | $79.52 | 174400 |
| 2022-05-12 | 75.92 | $75.91 | 165915 |
| 2022-05-11 | 76.13 | $74.26 | 155926 |
| 2022-05-10 | 76.73 | $75.77 | 255300 |
| 2022-05-09 | 77.11 | $75.31 | 199117 |
| 2022-05-06 | 77.67 | $78.68 | 181215 |
| 2022-05-05 | 77.61 | $79.69 | 269300 |
| 2022-05-04 | 77.34 | $83.44 | 303100 |
| 2022-05-03 | 76.25 | $78.73 | 151300 |
| 2022-05-02 | 75.99 | $77.82 | 157518 |
| 2022-04-29 | 75.89 | $76.52 | 198900 |
| 2022-04-28 | 76.06 | $77.56 | 169400 |
| 2022-04-27 | 76.06 | $73.84 | 177400 |
| 2022-04-26 | 76.85 | $76.47 | 243900 |
| 2022-04-25 | 77.24 | $78.63 | 198700 |
| 2022-04-22 | 77.25 | $77.11 | 157600 |
| 2022-04-21 | 77.59 | $79.60 | 234200 |
| 2022-04-20 | 77.49 | $80.00 | 200845 |
| 2022-04-19 | 77.29 | $77.95 | 161700 |
| 2022-04-18 | 77.52 | $75.70 | 149400 |
| 2022-04-14 | 78.28 | $73.98 | 124500 |
| 2022-04-13 | 79.53 | $75.70 | 161500 |
| 2022-04-12 | 80.64 | $76.04 | 219200 |
| 2022-04-11 | 81.88 | $75.52 | 234200 |
| 2022-04-08 | 83.42 | $77.23 | 216000 |
| 2022-04-07 | 84.87 | $81.09 | 286000 |
| 2022-04-06 | 85.73 | $80.49 | 236100 |
| 2022-04-05 | 86.87 | $83.06 | 167800 |
| 2022-04-04 | 87.64 | $86.33 | 229626 |
| 2022-04-01 | 87.85 | $84.93 | 204613 |
| 2022-03-31 | 88.38 | $86.08 | 204241 |
| 2022-03-30 | 88.74 | $87.23 | 130500 |
| 2022-03-29 | 88.92 | $91.64 | 270943 |
| 2022-03-28 | 88.19 | $88.70 | 126200 |
| 2022-03-25 | 87.95 | $89.81 | 127432 |
| 2022-03-24 | 87.43 | $90.22 | 142700 |
| 2022-03-23 | 86.74 | $86.63 | 128314 |
| 2022-03-22 | 86.69 | $89.20 | 122013 |
| 2022-03-21 | 86.09 | $88.79 | 131800 |
| 2022-03-18 | 85.48 | $90.57 | 467200 |
| 2022-03-17 | 84.39 | $90.26 | 216844 |
| 2022-03-16 | 83.20 | $85.97 | 164617 |
| 2022-03-15 | 82.72 | $82.74 | 140600 |
| 2022-03-14 | 82.85 | $78.42 | 187100 |
| 2022-03-11 | 83.92 | $83.48 | 150300 |
| 2022-03-10 | 84.10 | $83.98 | 206470 |
| 2022-03-09 | 84.21 | $86.24 | 216812 |
| 2022-03-08 | 83.86 | $81.66 | 229206 |
| 2022-03-07 | 84.43 | $81.23 | 219500 |
| 2022-03-04 | 85.18 | $82.33 | 196206 |
| 2022-03-03 | 85.82 | $86.38 | 121514 |
| 2022-03-02 | 85.72 | $88.34 | 125928 |
| 2022-03-01 | 85.18 | $85.10 | 202718 |
| 2022-02-28 | 85.25 | $85.85 | 351500 |
| 2022-02-25 | 85.17 | $88.03 | 234127 |
| 2022-02-24 | 84.62 | $86.24 | 279300 |
| 2022-02-23 | 84.37 | $82.82 | 200314 |
| 2022-02-22 | 84.79 | $83.62 | 119138 |
| 2022-02-18 | 85.13 | $86.33 | 131700 |
| 2022-02-17 | 84.95 | $86.37 | 115400 |
| 2022-02-16 | 84.73 | $89.11 | 196800 |
| 2022-02-15 | 83.91 | $88.24 | 252836 |
| 2022-02-14 | 83.15 | $82.28 | 208708 |
| 2022-02-11 | 83.54 | $82.06 | 273036 |
| 2022-02-10 | 84.03 | $85.59 | 483200 |
| 2022-02-09 | 83.88 | $85.67 | 318900 |
| 2022-02-08 | 83.69 | $83.69 | 342300 |
| 2022-02-07 | 83.90 | $83.05 | 349715 |
| 2022-02-04 | 84.29 | $82.69 | 197900 |
| 2022-02-03 | 84.83 | $83.87 | 205300 |
| 2022-02-02 | 85.21 | $86.50 | 296200 |
| 2022-02-01 | 85.11 | $86.40 | 417006 |
| 2022-01-31 | 85.03 | $86.18 | 244927 |
| 2022-01-28 | 84.99 | $81.90 | 224634 |
| 2022-01-27 | 85.85 | $79.24 | 441200 |
| 2022-01-26 | 87.42 | $86.12 | 229300 |
| 2022-01-25 | 87.80 | $84.19 | 229700 |
| 2022-01-24 | 88.65 | $88.00 | 263000 |
| 2022-01-21 | 88.84 | $85.87 | 282600 |
| 2022-01-20 | 89.50 | $85.11 | 161642 |
| 2022-01-19 | 90.44 | $86.11 | 314827 |
| 2022-01-18 | 91.31 | $89.10 | 243921 |
| 2022-01-14 | 91.69 | $93.73 | 191700 |
| 2022-01-13 | 91.16 | $92.13 | 247100 |
| 2022-01-12 | 90.86 | $92.23 | 203941 |
| 2022-01-11 | 90.50 | $90.25 | 125349 |
| 2022-01-10 | 90.49 | $88.79 | 148720 |
| 2022-01-07 | 90.78 | $89.57 | 186100 |
| 2022-01-06 | 90.96 | $91.80 | 157620 |
| 2022-01-05 | 90.68 | $89.42 | 175729 |
| 2022-01-04 | 90.86 | $92.90 | 108912 |
| 2022-01-03 | 90.33 | $92.82 | 193573 |
| 2021-12-31 | 89.73 | $91.06 | 137600 |
| 2021-12-30 | 89.39 | $92.28 | 251538 |
| 2021-12-29 | 88.75 | $92.55 | 148800 |
| 2021-12-28 | 87.95 | $90.41 | 121100 |
| 2021-12-27 | 87.46 | $90.58 | 103100 |
| 2021-12-23 | 86.87 | $89.05 | 115000 |
| 2021-12-22 | 86.52 | $88.19 | 139400 |
| 2021-12-21 | 86.29 | $87.18 | 208100 |
| 2021-12-20 | 86.24 | $84.40 | 311146 |
| 2021-12-17 | 86.78 | $86.38 | 1.1M |
| 2021-12-16 | 87.00 | $84.93 | 288307 |
| 2021-12-15 | 87.56 | $87.50 | 256000 |
| 2021-12-14 | 87.68 | $85.03 | 256403 |
| 2021-12-13 | 88.34 | $85.36 | 200244 |
| 2021-12-10 | 89.04 | $86.78 | 165924 |
| 2021-12-09 | 89.56 | $87.91 | 184900 |
| 2021-12-08 | 89.92 | $93.11 | 150800 |
| 2021-12-07 | 89.25 | $92.47 | 106925 |
| 2021-12-06 | 88.60 | $88.87 | 216300 |
| 2021-12-03 | 88.62 | $86.46 | 206816 |
| 2021-12-02 | 89.14 | $87.06 | 213300 |
| 2021-12-01 | 89.63 | $88.59 | 297800 |
| 2021-11-30 | 89.87 | $87.69 | 220409 |
| 2021-11-29 | 90.35 | $88.75 | 170017 |
| 2021-11-26 | 90.67 | $87.89 | 328304 |
| 2021-11-24 | 91.23 | $91.40 | 406636 |
| 2021-11-23 | 91.14 | $90.60 | 270400 |
| 2021-11-22 | 91.19 | $89.29 | 196700 |
| 2021-11-19 | 91.53 | $89.59 | 251500 |
| 2021-11-18 | 91.86 | $89.22 | 328436 |
| 2021-11-17 | 92.30 | $89.75 | 184000 |
| 2021-11-16 | 92.71 | $90.75 | 148345 |
| 2021-11-15 | 92.96 | $90.67 | 194727 |
| 2021-11-12 | 93.25 | $91.36 | 189500 |
| 2021-11-11 | 93.44 | $93.98 | 333600 |
| 2021-11-10 | 93.10 | $93.25 | 172300 |
| 2021-11-09 | 92.84 | $92.65 | 343400 |
| 2021-11-08 | 92.65 | $95.01 | 196871 |
| 2021-11-05 | 91.93 | $95.15 | 160600 |
| 2021-11-04 | 91.06 | $93.97 | 190026 |
| 2021-11-03 | 90.28 | $93.83 | 111400 |
| 2021-11-02 | 89.40 | $92.17 | 103547 |
| 2021-11-01 | 88.72 | $94.02 | 207042 |
| 2021-10-29 | 87.55 | $91.82 | 179000 |
| 2021-10-28 | 86.64 | $91.23 | 200600 |
| 2021-10-27 | 85.72 | $84.76 | 134928 |
| 2021-10-26 | 86.02 | $85.28 | 153500 |
| 2021-10-25 | 86.26 | $85.82 | 106828 |
| 2021-10-22 | 86.43 | $85.17 | 124416 |
| 2021-10-21 | 86.77 | $86.24 | 207100 |
| 2021-10-20 | 86.94 | $87.56 | 110400 |
| 2021-10-19 | 86.86 | $88.00 | 100500 |
| 2021-10-18 | 86.67 | $87.24 | 94500 |
| 2021-10-15 | 86.63 | $88.44 | 263600 |
| 2021-10-14 | 86.32 | $87.39 | 212500 |
| 2021-10-13 | 86.19 | $85.47 | 131000 |
| 2021-10-12 | 86.46 | $85.46 | 267419 |
| 2021-10-11 | 86.77 | $85.85 | 179300 |
| 2021-10-08 | 87.05 | $87.46 | 131700 |
| 2021-10-07 | 87.05 | $88.41 | 346739 |
| 2021-10-06 | 86.84 | $85.41 | 231300 |
| 2021-10-05 | 87.25 | $85.42 | 202700 |
| 2021-10-04 | 87.72 | $85.31 | 183200 |
| 2021-10-01 | 88.29 | $88.85 | 191800 |
| 2021-09-30 | 88.20 | $87.75 | 205300 |
| 2021-09-29 | 88.34 | $90.22 | 345509 |
| 2021-09-28 | 87.99 | $90.03 | 367500 |
| 2021-09-27 | 87.61 | $91.76 | 184200 |
| 2021-09-24 | 86.82 | $90.63 | 155500 |
| 2021-09-23 | 86.15 | $90.68 | 226712 |
| 2021-09-22 | 85.37 | $87.63 | 174800 |
| 2021-09-21 | 85.11 | $84.76 | 182939 |
| 2021-09-20 | 85.43 | $84.13 | 253600 |
| 2021-09-17 | 85.95 | $87.05 | 669239 |
| 2021-09-16 | 85.94 | $86.45 | 262000 |
| 2021-09-15 | 86.07 | $87.70 | 189600 |
| 2021-09-14 | 85.97 | $85.76 | 230311 |
| 2021-09-13 | 86.28 | $88.08 | 168331 |
| 2021-09-10 | 86.16 | $87.02 | 178300 |
| 2021-09-09 | 86.26 | $86.17 | 147100 |
| 2021-09-08 | 86.57 | $85.95 | 200800 |
| 2021-09-07 | 86.99 | $89.33 | 165749 |
| 2021-09-03 | 86.78 | $89.10 | 124601 |
| 2021-09-02 | 86.60 | $89.91 | 143600 |
| 2021-09-01 | 86.24 | $89.64 | 161900 |
| 2021-08-31 | 85.89 | $90.18 | 220921 |
| 2021-08-30 | 85.40 | $90.46 | 147206 |
| 2021-08-27 | 84.79 | $91.09 | 255238 |
| 2021-08-26 | 83.97 | $87.71 | 154943 |
| 2021-08-25 | 83.77 | $87.79 | 217522 |
| 2021-08-24 | 83.54 | $86.86 | 287700 |
| 2021-08-23 | 83.51 | $83.60 | 490033 |
| 2021-08-20 | 84.20 | $82.73 | 201340 |
| 2021-08-19 | 85.22 | $83.17 | 204747 |
| 2021-08-18 | 86.33 | $84.47 | 314638 |
| 2021-08-17 | 87.39 | $82.88 | 309679 |
| 2021-08-16 | 88.99 | $85.62 | 189600 |
| 2021-08-13 | 90.29 | $86.61 | 216503 |
| 2021-08-12 | 91.63 | $86.78 | 252102 |
| 2021-08-11 | 93.16 | $89.41 | 390127 |
| 2021-08-10 | 94.42 | $89.60 | 295823 |
| 2021-08-09 | 95.85 | $93.02 | 218208 |
| 2021-08-06 | 96.82 | $94.19 | 210825 |
| 2021-08-05 | 97.71 | $92.02 | 446212 |
| 2021-08-04 | 99.22 | $90.37 | 516305 |
| 2021-08-03 | 101.32 | $102.85 | 195640 |
| 2021-08-02 | 101.15 | $103.00 | 113100 |
| 2021-07-30 | 100.92 | $103.75 | 133417 |
| 2021-07-29 | 100.51 | $102.32 | 158700 |
| 2021-07-28 | 100.35 | $101.64 | 168010 |
| 2021-07-27 | 100.31 | $97.57 | 198400 |
| 2021-07-26 | 101.14 | $100.19 | 130704 |
| 2021-07-23 | 101.56 | $101.35 | 133600 |
| 2021-07-22 | 101.81 | $101.08 | 120537 |
| 2021-07-21 | 102.17 | $103.30 | 236308 |
| 2021-07-20 | 102.13 | $99.27 | 233000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
288.58
2026-07-17
Close Price
$284.05
Vol: 771742
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.83
Average
129.44
Maximum
391.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 288.58 | $284.05 | 771742 |
| 2026-07-16 | 293.99 | $285.89 | 687300 |
| 2026-07-15 | 300.26 | $301.88 | 420820 |
| 2026-07-14 | 303.07 | $305.20 | 310275 |
| 2026-07-13 | 305.68 | $298.52 | 452744 |
| 2026-07-10 | 311.19 | $308.05 | 373811 |
| 2026-07-09 | 315.07 | $309.27 | 758418 |
| 2026-07-08 | 319.60 | $293.64 | 939400 |
| 2026-07-07 | 330.20 | $287.73 | 744420 |
| 2026-07-06 | 345.06 | $310.84 | 660600 |
| 2026-07-02 | 355.84 | $311.27 | 1.0M |
| 2026-07-01 | 368.75 | $356.35 | 725008 |
| 2026-06-30 | 370.05 | $372.87 | 834941 |
| 2026-06-29 | 366.21 | $348.15 | 1.4M |
| 2026-06-26 | 369.15 | $348.11 | 5.7M |
| 2026-06-25 | 372.53 | $375.15 | 620679 |
| 2026-06-24 | 367.85 | $359.61 | 903923 |
| 2026-06-23 | 366.82 | $364.96 | 777717 |
| 2026-06-22 | 363.65 | $388.23 | 631080 |
| 2026-06-18 | 352.21 | $372.59 | 792100 |
| 2026-06-17 | 343.05 | $353.32 | 521541 |
| 2026-06-16 | 337.89 | $350.45 | 1.0M |
| 2026-06-15 | 332.44 | $370.66 | 1.7M |
| 2026-06-12 | 319.39 | $354.37 | 846626 |
| 2026-06-11 | 308.70 | $340.40 | 792221 |
| 2026-06-10 | 300.23 | $308.17 | 662641 |
| 2026-06-09 | 300.30 | $311.64 | 773181 |
| 2026-06-08 | 299.51 | $306.11 | 828900 |
| 2026-06-05 | 300.53 | $294.81 | 717000 |
| 2026-06-04 | 305.58 | $320.92 | 566463 |
| 2026-06-03 | 303.71 | $322.50 | 839304 |
| 2026-06-02 | 301.19 | $312.28 | 1.0M |
| 2026-06-01 | 301.62 | $294.65 | 1.0M |
| 2026-05-29 | 308.00 | $302.18 | 2.3M |
| 2026-05-28 | 313.66 | $317.08 | 1.2M |
| 2026-05-27 | 316.09 | $328.34 | 967979 |
| 2026-05-26 | 315.73 | $339.65 | 1.1M |
| 2026-05-22 | 311.98 | $324.86 | 606329 |
| 2026-05-21 | 312.36 | $323.79 | 711664 |
| 2026-05-20 | 313.48 | $313.05 | 882735 |
| 2026-05-19 | 318.54 | $302.84 | 1.6M |
| 2026-05-18 | 328.22 | $309.06 | 1.0M |
| 2026-05-15 | 338.28 | $323.46 | 1.2M |
| 2026-05-14 | 346.16 | $344.60 | 2.0M |
| 2026-05-13 | 349.22 | $339.19 | 1.2M |
| 2026-05-12 | 354.77 | $339.42 | 644611 |
| 2026-05-11 | 361.53 | $354.97 | 577300 |
| 2026-05-08 | 364.89 | $357.24 | 563696 |
| 2026-05-07 | 368.28 | $351.94 | 1.1M |
| 2026-05-06 | 374.06 | $360.81 | 895364 |
| 2026-05-05 | 378.24 | $345.63 | 2.2M |
| 2026-05-04 | 388.03 | $387.03 | 994817 |
| 2026-05-01 | 386.71 | $389.05 | 435494 |
| 2026-04-30 | 384.28 | $383.91 | 546544 |
| 2026-04-29 | 382.78 | $361.39 | 698632 |
| 2026-04-28 | 387.90 | $369.08 | 636950 |
| 2026-04-27 | 391.48 | $385.68 | 664472 |
| 2026-04-24 | 390.33 | $387.24 | 982852 |
| 2026-04-23 | 388.18 | $382.47 | 469197 |
| 2026-04-22 | 386.78 | $377.19 | 504904 |
| 2026-04-21 | 386.47 | $385.00 | 760700 |
| 2026-04-20 | 383.33 | $380.22 | 530051 |
| 2026-04-17 | 380.72 | $375.60 | 662928 |
| 2026-04-16 | 378.71 | $372.23 | 473443 |
| 2026-04-15 | 377.03 | $374.32 | 627000 |
| 2026-04-14 | 374.01 | $385.73 | 425867 |
| 2026-04-13 | 366.43 | $378.94 | 420937 |
| 2026-04-10 | 359.08 | $379.64 | 362348 |
| 2026-04-09 | 349.67 | $374.98 | 553835 |
| 2026-04-08 | 339.49 | $366.95 | 677518 |
| 2026-04-07 | 329.52 | $339.32 | 453200 |
| 2026-04-06 | 326.04 | $331.90 | 418100 |
| 2026-04-02 | 324.10 | $332.31 | 320107 |
| 2026-04-01 | 321.57 | $332.82 | 557226 |
| 2026-03-31 | 318.31 | $322.71 | 761595 |
| 2026-03-30 | 317.53 | $298.29 | 598800 |
| 2026-03-27 | 324.29 | $310.76 | 623177 |
| 2026-03-26 | 328.54 | $313.11 | 545010 |
| 2026-03-25 | 332.88 | $342.87 | 641266 |
| 2026-03-24 | 328.65 | $356.38 | 1.1M |
| 2026-03-23 | 319.12 | $329.78 | 647600 |
| 2026-03-20 | 315.88 | $317.21 | 1.0M |
| 2026-03-19 | 315.88 | $327.80 | 645800 |
| 2026-03-18 | 312.50 | $319.63 | 710600 |
| 2026-03-17 | 310.96 | $315.91 | 376000 |
| 2026-03-16 | 310.25 | $308.31 | 559500 |
| 2026-03-13 | 311.78 | $302.02 | 342800 |
| 2026-03-12 | 315.61 | $305.82 | 441100 |
| 2026-03-11 | 319.03 | $314.84 | 545508 |
| 2026-03-10 | 320.26 | $311.39 | 635723 |
| 2026-03-09 | 322.75 | $305.02 | 978573 |
| 2026-03-06 | 327.67 | $290.78 | 676913 |
| 2026-03-05 | 337.99 | $311.42 | 823221 |
| 2026-03-04 | 343.78 | $330.54 | 654897 |
| 2026-03-03 | 344.47 | $322.47 | 478463 |
| 2026-03-02 | 347.52 | $340.42 | 845630 |
| 2026-02-27 | 345.19 | $335.57 | 744928 |
| 2026-02-26 | 343.48 | $337.35 | 739509 |
| 2026-02-25 | 340.43 | $338.51 | 725032 |
| 2026-02-24 | 335.93 | $335.74 | 522967 |
| 2026-02-23 | 330.93 | $329.24 | 462429 |
| 2026-02-20 | 326.50 | $331.23 | 735435 |
| 2026-02-19 | 320.08 | $320.64 | 454200 |
| 2026-02-18 | 315.24 | $321.34 | 672384 |
| 2026-02-17 | 308.76 | $314.12 | 644300 |
| 2026-02-13 | 302.82 | $314.27 | 885621 |
| 2026-02-12 | 295.22 | $312.95 | 1.2M |
| 2026-02-11 | 286.11 | $308.77 | 1.4M |
| 2026-02-10 | 276.09 | $279.04 | 944100 |
| 2026-02-09 | 273.11 | $279.17 | 622081 |
| 2026-02-06 | 269.26 | $273.26 | 566648 |
| 2026-02-05 | 266.28 | $257.64 | 506538 |
| 2026-02-04 | 267.44 | $254.54 | 820455 |
| 2026-02-03 | 269.67 | $263.03 | 624900 |
| 2026-02-02 | 269.51 | $261.82 | 781600 |
| 2026-01-30 | 269.49 | $255.36 | 6.8M |
| 2026-01-29 | 271.29 | $269.12 | 573926 |
| 2026-01-28 | 268.90 | $263.76 | 646314 |
| 2026-01-27 | 267.43 | $259.55 | 558800 |
| 2026-01-26 | 266.73 | $263.03 | 427132 |
| 2026-01-23 | 264.52 | $262.19 | 615398 |
| 2026-01-22 | 261.84 | $275.57 | 950600 |
| 2026-01-21 | 254.10 | $269.00 | 804387 |
| 2026-01-20 | 246.54 | $250.95 | 339400 |
| 2026-01-16 | 242.85 | $253.86 | 457722 |
| 2026-01-15 | 237.29 | $257.29 | 1.1M |
| 2026-01-14 | 229.31 | $237.90 | 425046 |
| 2026-01-13 | 225.63 | $233.92 | 451935 |
| 2026-01-12 | 222.36 | $227.59 | 291657 |
| 2026-01-09 | 220.32 | $219.59 | 389678 |
| 2026-01-08 | 220.35 | $210.99 | 762200 |
| 2026-01-07 | 223.06 | $224.40 | 575800 |
| 2026-01-06 | 222.07 | $229.70 | 562569 |
| 2026-01-05 | 219.14 | $227.65 | 501600 |
| 2026-01-02 | 216.20 | $221.99 | 337571 |
| 2025-12-31 | 214.38 | $209.37 | 237700 |
| 2025-12-30 | 216.15 | $213.41 | 287100 |
| 2025-12-29 | 217.00 | $217.26 | 221444 |
| 2025-12-26 | 216.81 | $217.86 | 96000 |
| 2025-12-24 | 216.35 | $217.23 | 69800 |
| 2025-12-23 | 215.97 | $217.51 | 230832 |
| 2025-12-22 | 215.39 | $217.76 | 217100 |
| 2025-12-19 | 214.58 | $216.09 | 770413 |
| 2025-12-18 | 214.11 | $208.77 | 362042 |
| 2025-12-17 | 215.82 | $204.49 | 346835 |
| 2025-12-16 | 219.22 | $215.16 | 330610 |
| 2025-12-15 | 219.92 | $216.87 | 421026 |
| 2025-12-12 | 220.17 | $215.07 | 534230 |
| 2025-12-11 | 220.97 | $224.11 | 354233 |
| 2025-12-10 | 219.00 | $221.47 | 416900 |
| 2025-12-09 | 217.35 | $221.27 | 317231 |
| 2025-12-08 | 215.32 | $221.85 | 277646 |
| 2025-12-05 | 212.61 | $219.38 | 403400 |
| 2025-12-04 | 210.04 | $214.65 | 423900 |
| 2025-12-03 | 208.37 | $213.44 | 431500 |
| 2025-12-02 | 206.68 | $210.94 | 281879 |
| 2025-12-01 | 205.40 | $207.78 | 277191 |
| 2025-11-28 | 204.82 | $211.19 | 148214 |
| 2025-11-26 | 203.03 | $209.90 | 545162 |
| 2025-11-25 | 201.25 | $205.92 | 317056 |
| 2025-11-24 | 200.35 | $206.04 | 306800 |
| 2025-11-21 | 199.24 | $196.00 | 440900 |
| 2025-11-20 | 201.07 | $188.88 | 555727 |
| 2025-11-19 | 205.56 | $198.89 | 386212 |
| 2025-11-18 | 207.84 | $199.22 | 513100 |
| 2025-11-17 | 210.46 | $198.54 | 280518 |
| 2025-11-14 | 213.81 | $202.48 | 450232 |
| 2025-11-13 | 216.54 | $202.82 | 511854 |
| 2025-11-12 | 219.64 | $212.79 | 597348 |
| 2025-11-11 | 220.11 | $215.98 | 409554 |
| 2025-11-10 | 219.51 | $219.30 | 391500 |
| 2025-11-07 | 217.55 | $216.73 | 563108 |
| 2025-11-06 | 215.81 | $219.20 | 527051 |
| 2025-11-05 | 212.73 | $225.80 | 2.8M |
| 2025-11-04 | 206.75 | $195.05 | 554387 |
| 2025-11-03 | 209.04 | $205.61 | 508200 |
| 2025-10-31 | 208.35 | $202.73 | 419740 |
| 2025-10-30 | 208.25 | $205.61 | 318400 |
| 2025-10-29 | 207.05 | $208.05 | 502534 |
| 2025-10-28 | 204.65 | $204.62 | 410100 |
| 2025-10-27 | 202.65 | $205.12 | 270121 |
| 2025-10-24 | 199.89 | $202.61 | 341974 |
| 2025-10-23 | 197.16 | $198.42 | 487269 |
| 2025-10-22 | 195.03 | $190.46 | 517200 |
| 2025-10-21 | 194.80 | $196.58 | 386406 |
| 2025-10-20 | 192.45 | $197.44 | 787542 |
| 2025-10-17 | 189.17 | $191.98 | 533039 |
| 2025-10-16 | 186.78 | $192.22 | 818817 |
| 2025-10-15 | 183.67 | $189.96 | 300348 |
| 2025-10-14 | 180.50 | $182.75 | 300308 |
| 2025-10-13 | 178.84 | $182.15 | 380345 |
| 2025-10-10 | 176.92 | $169.62 | 477944 |
| 2025-10-09 | 178.46 | $179.98 | 345500 |
| 2025-10-08 | 176.99 | $174.92 | 234600 |
| 2025-10-07 | 176.70 | $173.09 | 209500 |
| 2025-10-06 | 176.84 | $176.02 | 397164 |
| 2025-10-03 | 176.00 | $173.86 | 310400 |
| 2025-10-02 | 175.55 | $178.08 | 380900 |
| 2025-10-01 | 173.58 | $176.20 | 537322 |
| 2025-09-30 | 171.68 | $170.14 | 434300 |
| 2025-09-29 | 171.20 | $166.76 | 274500 |
| 2025-09-26 | 171.60 | $166.46 | 274200 |
| 2025-09-25 | 172.08 | $167.35 | 397736 |
| 2025-09-24 | 172.29 | $170.77 | 234225 |
| 2025-09-23 | 171.34 | $176.59 | 374400 |
| 2025-09-22 | 168.24 | $174.77 | 441400 |
| 2025-09-19 | 164.95 | $174.35 | 1.5M |
| 2025-09-18 | 160.99 | $169.75 | 855846 |
| 2025-09-17 | 157.56 | $157.79 | 254100 |
| 2025-09-16 | 157.13 | $158.03 | 336000 |
| 2025-09-15 | 156.49 | $156.74 | 371719 |
| 2025-09-12 | 156.09 | $157.44 | 227325 |
| 2025-09-11 | 155.34 | $159.52 | 301802 |
| 2025-09-10 | 153.74 | $157.25 | 289576 |
| 2025-09-09 | 152.49 | $154.76 | 192147 |
| 2025-09-08 | 151.74 | $154.43 | 304234 |
| 2025-09-05 | 150.91 | $153.74 | 243734 |
| 2025-09-04 | 150.11 | $150.14 | 243421 |
| 2025-09-03 | 150.26 | $145.25 | 284618 |
| 2025-09-02 | 151.99 | $145.49 | 435600 |
| 2025-08-29 | 154.01 | $149.68 | 290725 |
| 2025-08-28 | 155.09 | $155.55 | 244146 |
| 2025-08-27 | 154.52 | $153.73 | 422947 |
| 2025-08-26 | 154.35 | $154.44 | 273900 |
| 2025-08-25 | 153.87 | $153.01 | 258840 |
| 2025-08-22 | 153.69 | $154.51 | 375900 |
| 2025-08-21 | 152.95 | $148.07 | 232500 |
| 2025-08-20 | 154.03 | $147.74 | 491136 |
| 2025-08-19 | 155.39 | $150.41 | 415447 |
| 2025-08-18 | 156.12 | $153.23 | 341800 |
| 2025-08-15 | 156.05 | $151.40 | 547025 |
| 2025-08-14 | 156.44 | $161.89 | 896617 |
| 2025-08-13 | 153.51 | $162.52 | 489100 |
| 2025-08-12 | 149.65 | $158.81 | 963937 |
| 2025-08-11 | 146.07 | $151.61 | 733400 |
| 2025-08-08 | 143.94 | $150.82 | 470329 |
| 2025-08-07 | 141.57 | $146.50 | 568200 |
| 2025-08-06 | 140.03 | $139.81 | 864430 |
| 2025-08-05 | 140.27 | $139.58 | 676746 |
| 2025-08-04 | 140.62 | $140.56 | 495347 |
| 2025-08-01 | 140.72 | $135.25 | 468827 |
| 2025-07-31 | 142.51 | $138.92 | 364806 |
| 2025-07-30 | 143.49 | $144.07 | 432011 |
| 2025-07-29 | 143.03 | $142.21 | 308014 |
| 2025-07-28 | 143.01 | $141.94 | 260400 |
| 2025-07-25 | 143.04 | $140.54 | 182600 |
| 2025-07-24 | 143.46 | $140.91 | 275300 |
| 2025-07-23 | 143.80 | $142.84 | 217219 |
| 2025-07-22 | 143.56 | $140.68 | 341700 |
| 2025-07-21 | 143.87 | $142.66 | 276530 |
| 2025-07-18 | 143.57 | $143.25 | 239300 |
| 2025-07-17 | 142.94 | $142.73 | 379244 |
| 2025-07-16 | 142.26 | $139.42 | 475954 |
| 2025-07-15 | 142.41 | $139.10 | 483700 |
| 2025-07-14 | 142.62 | $141.48 | 254248 |
| 2025-07-11 | 142.03 | $140.73 | 220817 |
| 2025-07-10 | 141.47 | $143.62 | 367500 |
| 2025-07-09 | 139.78 | $141.13 | 525317 |
| 2025-07-08 | 138.43 | $138.07 | 344800 |
| 2025-07-07 | 137.67 | $136.61 | 246243 |
| 2025-07-03 | 137.13 | $138.14 | 157400 |
| 2025-07-02 | 135.90 | $137.55 | 269101 |
| 2025-07-01 | 134.52 | $133.59 | 328600 |
| 2025-06-30 | 134.01 | $132.50 | 260028 |
| 2025-06-27 | 133.66 | $132.31 | 547300 |
| 2025-06-26 | 133.21 | $133.84 | 419227 |
| 2025-06-25 | 132.11 | $133.28 | 395036 |
| 2025-06-24 | 130.86 | $132.51 | 333393 |
| 2025-06-23 | 129.52 | $130.03 | 470007 |
| 2025-06-20 | 128.59 | $128.63 | 601700 |
| 2025-06-18 | 127.84 | $128.97 | 765518 |
| 2025-06-17 | 126.75 | $124.54 | 219800 |
| 2025-06-16 | 126.75 | $125.26 | 230713 |
| 2025-06-13 | 126.47 | $122.80 | 148300 |
| 2025-06-12 | 126.82 | $126.68 | 236746 |
| 2025-06-11 | 125.95 | $127.72 | 255400 |
| 2025-06-10 | 124.48 | $126.91 | 341900 |
| 2025-06-09 | 122.87 | $125.73 | 349900 |
| 2025-06-06 | 121.22 | $121.56 | 161212 |
| 2025-06-05 | 120.48 | $119.64 | 170425 |
| 2025-06-04 | 120.11 | $120.09 | 186200 |
| 2025-06-03 | 119.47 | $118.79 | 354000 |
| 2025-06-02 | 119.04 | $115.58 | 184000 |
| 2025-05-30 | 119.46 | $114.78 | 337135 |
| 2025-05-29 | 120.17 | $116.26 | 207548 |
| 2025-05-28 | 120.49 | $115.70 | 228400 |
| 2025-05-27 | 120.97 | $117.51 | 243228 |
| 2025-05-23 | 120.89 | $113.87 | 169742 |
| 2025-05-22 | 121.84 | $115.94 | 178444 |
| 2025-05-21 | 122.24 | $116.00 | 210000 |
| 2025-05-20 | 122.58 | $118.62 | 254100 |
| 2025-05-19 | 122.05 | $116.97 | 176436 |
| 2025-05-16 | 121.79 | $118.15 | 325438 |
| 2025-05-15 | 120.96 | $118.76 | 277000 |
| 2025-05-14 | 119.62 | $118.92 | 319500 |
| 2025-05-13 | 117.80 | $120.14 | 317904 |
| 2025-05-12 | 115.06 | $117.38 | 505400 |
| 2025-05-09 | 112.48 | $112.70 | 265225 |
| 2025-05-08 | 110.71 | $110.56 | 220300 |
| 2025-05-07 | 109.13 | $109.81 | 219142 |
| 2025-05-06 | 107.34 | $107.22 | 357636 |
| 2025-05-05 | 105.89 | $110.04 | 367044 |
| 2025-05-02 | 103.15 | $111.29 | 550409 |
| 2025-05-01 | 99.36 | $108.31 | 1.2M |
| 2025-04-30 | 95.64 | $97.41 | 435650 |
| 2025-04-29 | 94.53 | $97.23 | 555183 |
| 2025-04-28 | 93.23 | $98.89 | 267249 |
| 2025-04-25 | 91.13 | $100.67 | 412200 |
| 2025-04-24 | 88.01 | $96.92 | 229600 |
| 2025-04-23 | 85.45 | $91.49 | 275509 |
| 2025-04-22 | 84.10 | $88.11 | 252416 |
| 2025-04-21 | 83.59 | $86.04 | 234600 |
| 2025-04-17 | 83.71 | $86.79 | 281100 |
| 2025-04-16 | 83.71 | $85.57 | 409013 |
| 2025-04-15 | 84.19 | $89.17 | 308000 |
| 2025-04-14 | 83.74 | $88.86 | 351000 |
| 2025-04-11 | 83.39 | $86.77 | 371348 |
| 2025-04-10 | 83.73 | $86.71 | 513510 |
| 2025-04-09 | 84.30 | $95.61 | 994200 |
| 2025-04-08 | 82.29 | $80.17 | 473015 |
| 2025-04-07 | 84.88 | $81.93 | 734313 |
| 2025-04-04 | 87.61 | $79.03 | 836000 |
| 2025-04-03 | 91.97 | $83.87 | 642800 |
| 2025-04-02 | 95.85 | $96.52 | 250803 |
| 2025-04-01 | 96.67 | $95.16 | 300600 |
| 2025-03-31 | 98.18 | $95.31 | 367600 |
| 2025-03-28 | 100.04 | $94.80 | 654302 |
| 2025-03-27 | 102.53 | $100.02 | 376900 |
| 2025-03-26 | 103.97 | $105.12 | 298618 |
| 2025-03-25 | 104.16 | $108.11 | 388300 |
| 2025-03-24 | 103.50 | $107.17 | 198926 |
| 2025-03-21 | 103.05 | $105.26 | 701363 |
| 2025-03-20 | 103.16 | $105.83 | 177635 |
| 2025-03-19 | 103.19 | $106.27 | 198613 |
| 2025-03-18 | 103.15 | $105.53 | 250100 |
| 2025-03-17 | 103.42 | $107.39 | 173723 |
| 2025-03-14 | 103.23 | $106.19 | 144943 |
| 2025-03-13 | 103.47 | $101.61 | 275812 |
| 2025-03-12 | 105.28 | $105.77 | 275200 |
| 2025-03-11 | 106.26 | $103.25 | 316400 |
| 2025-03-10 | 108.32 | $105.48 | 309600 |
| 2025-03-07 | 110.20 | $109.67 | 412429 |
| 2025-03-06 | 111.21 | $105.99 | 325706 |
| 2025-03-05 | 113.66 | $110.60 | 299009 |
| 2025-03-04 | 115.22 | $107.09 | 491300 |
| 2025-03-03 | 118.26 | $107.43 | 536000 |
| 2025-02-28 | 121.87 | $115.17 | 355000 |
| 2025-02-27 | 123.79 | $116.43 | 248400 |
| 2025-02-26 | 125.71 | $123.40 | 224800 |
| 2025-02-25 | 125.79 | $121.50 | 1.2M |
| 2025-02-24 | 126.44 | $125.78 | 248540 |
| 2025-02-21 | 125.83 | $126.54 | 272739 |
| 2025-02-20 | 124.79 | $130.26 | 397300 |
| 2025-02-19 | 122.29 | $131.54 | 390225 |
| 2025-02-18 | 118.81 | $126.73 | 267646 |
| 2025-02-14 | 116.08 | $124.27 | 405500 |
| 2025-02-13 | 113.54 | $123.49 | 692300 |
| 2025-02-12 | 110.71 | $111.17 | 323233 |
| 2025-02-11 | 111.19 | $111.36 | 231100 |
| 2025-02-10 | 111.77 | $112.83 | 279506 |
| 2025-02-07 | 112.05 | $111.69 | 190300 |
| 2025-02-06 | 112.78 | $113.10 | 173100 |
| 2025-02-05 | 113.27 | $113.94 | 210713 |
| 2025-02-04 | 113.64 | $111.41 | 199014 |
| 2025-02-03 | 114.92 | $111.39 | 209600 |
| 2025-01-31 | 116.52 | $115.08 | 401143 |
| 2025-01-30 | 117.31 | $114.81 | 260913 |
| 2025-01-29 | 118.38 | $112.64 | 192044 |
| 2025-01-28 | 120.37 | $114.02 | 243400 |
| 2025-01-27 | 122.35 | $113.26 | 433300 |
| 2025-01-24 | 124.97 | $125.36 | 232114 |
| 2025-01-23 | 124.30 | $125.29 | 248400 |
| 2025-01-22 | 123.47 | $125.95 | 361815 |
| 2025-01-21 | 122.22 | $127.55 | 337600 |
| 2025-01-17 | 120.15 | $121.16 | 173903 |
| 2025-01-16 | 119.63 | $119.66 | 242805 |
| 2025-01-15 | 119.46 | $121.13 | 253200 |
| 2025-01-14 | 118.78 | $118.07 | 353700 |
| 2025-01-13 | 118.90 | $117.35 | 149300 |
| 2025-01-10 | 119.26 | $118.36 | 167700 |
| 2025-01-08 | 119.36 | $118.67 | 266402 |
| 2025-01-07 | 119.36 | $125.23 | 361900 |
| 2025-01-06 | 117.27 | $121.24 | 282159 |
| 2025-01-03 | 115.99 | $118.57 | 169300 |
| 2025-01-02 | 115.27 | $115.34 | 187100 |
| 2024-12-31 | 115.41 | $115.63 | 277100 |
| 2024-12-30 | 115.51 | $115.03 | 165900 |
| 2024-12-27 | 115.81 | $115.14 | 182100 |
| 2024-12-26 | 116.15 | $117.31 | 90900 |
| 2024-12-24 | 115.88 | $116.15 | 69534 |
| 2024-12-23 | 115.92 | $113.52 | 136100 |
| 2024-12-20 | 116.80 | $113.00 | 475500 |
| 2024-12-19 | 118.03 | $113.93 | 247000 |
| 2024-12-18 | 119.21 | $116.10 | 291926 |
| 2024-12-17 | 119.95 | $120.65 | 223000 |
| 2024-12-16 | 119.37 | $122.72 | 352036 |
| 2024-12-13 | 117.99 | $117.22 | 103600 |
| 2024-12-12 | 118.01 | $117.14 | 135532 |
| 2024-12-11 | 118.05 | $117.84 | 257700 |
| 2024-12-10 | 117.85 | $116.55 | 145508 |
| 2024-12-09 | 117.98 | $118.39 | 126900 |
| 2024-12-06 | 117.53 | $117.43 | 145938 |
| 2024-12-05 | 117.26 | $114.70 | 177100 |
| 2024-12-04 | 117.76 | $118.58 | 140200 |
| 2024-12-03 | 117.11 | $118.05 | 321400 |
| 2024-12-02 | 116.46 | $118.70 | 223845 |
| 2024-11-29 | 115.43 | $115.04 | 104300 |
| 2024-11-27 | 115.31 | $114.57 | 143000 |
| 2024-11-26 | 115.29 | $117.21 | 383500 |
| 2024-11-25 | 114.41 | $117.35 | 322300 |
| 2024-11-22 | 113.26 | $115.19 | 304500 |
| 2024-11-21 | 112.54 | $112.53 | 155541 |
| 2024-11-20 | 112.48 | $110.77 | 232300 |
| 2024-11-19 | 112.96 | $111.56 | 310747 |
| 2024-11-18 | 113.27 | $109.84 | 223000 |
| 2024-11-15 | 114.18 | $109.45 | 192043 |
| 2024-11-14 | 115.37 | $112.15 | 163723 |
| 2024-11-13 | 115.94 | $112.81 | 209000 |
| 2024-11-12 | 116.37 | $114.29 | 176917 |
| 2024-11-11 | 116.38 | $117.00 | 225003 |
| 2024-11-08 | 115.49 | $117.36 | 214446 |
| 2024-11-07 | 114.23 | $117.32 | 219800 |
| 2024-11-06 | 112.67 | $117.96 | 599433 |
| 2024-11-05 | 110.54 | $111.39 | 175710 |
| 2024-11-04 | 109.98 | $110.07 | 251700 |
| 2024-11-01 | 109.70 | $109.57 | 206103 |
| 2024-10-31 | 109.50 | $108.53 | 529700 |
| 2024-10-30 | 109.56 | $107.77 | 240500 |
| 2024-10-29 | 109.85 | $111.01 | 198409 |
| 2024-10-28 | 109.15 | $108.37 | 118812 |
| 2024-10-25 | 109.11 | $107.13 | 246738 |
| 2024-10-24 | 109.43 | $107.35 | 133646 |
| 2024-10-23 | 109.72 | $106.00 | 140426 |
| 2024-10-22 | 110.47 | $106.71 | 160307 |
| 2024-10-21 | 111.11 | $108.69 | 134719 |
| 2024-10-18 | 111.22 | $110.47 | 273229 |
| 2024-10-17 | 110.74 | $111.05 | 218414 |
| 2024-10-16 | 109.93 | $110.74 | 425519 |
| 2024-10-15 | 108.99 | $106.63 | 384807 |
| 2024-10-14 | 109.10 | $111.10 | 197824 |
| 2024-10-11 | 107.77 | $109.32 | 263900 |
| 2024-10-10 | 106.68 | $107.43 | 281019 |
| 2024-10-09 | 105.92 | $106.87 | 191300 |
| 2024-10-08 | 105.14 | $105.65 | 177500 |
| 2024-10-07 | 104.55 | $105.10 | 168500 |
| 2024-10-04 | 103.98 | $105.53 | 183700 |
| 2024-10-03 | 103.13 | $102.94 | 211827 |
| 2024-10-02 | 102.90 | $101.71 | 160435 |
| 2024-10-01 | 102.99 | $102.94 | 167205 |
| 2024-09-30 | 102.70 | $105.24 | 193100 |
| 2024-09-27 | 101.61 | $104.70 | 147319 |
| 2024-09-26 | 100.45 | $103.81 | 161734 |
| 2024-09-25 | 99.31 | $99.57 | 158600 |
| 2024-09-24 | 99.28 | $101.37 | 155900 |
| 2024-09-23 | 98.68 | $101.16 | 166100 |
| 2024-09-20 | 98.04 | $101.59 | 605700 |
| 2024-09-19 | 97.14 | $101.76 | 278100 |
| 2024-09-18 | 96.03 | $97.83 | 355314 |
| 2024-09-17 | 95.95 | $98.97 | 160500 |
| 2024-09-16 | 95.54 | $98.86 | 305045 |
| 2024-09-13 | 95.13 | $98.63 | 121831 |
| 2024-09-12 | 94.76 | $96.05 | 130300 |
| 2024-09-11 | 95.18 | $96.45 | 168800 |
| 2024-09-10 | 95.62 | $93.79 | 183602 |
| 2024-09-09 | 97.07 | $92.85 | 299000 |
| 2024-09-06 | 99.18 | $93.78 | 203721 |
| 2024-09-05 | 101.51 | $96.71 | 207611 |
| 2024-09-04 | 103.44 | $97.74 | 242200 |
| 2024-09-03 | 105.49 | $98.84 | 282138 |
| 2024-08-30 | 107.64 | $106.09 | 522628 |
| 2024-08-29 | 107.97 | $107.04 | 205800 |
| 2024-08-28 | 108.05 | $106.56 | 164136 |
| 2024-08-27 | 108.28 | $108.64 | 181814 |
| 2024-08-26 | 107.90 | $109.65 | 163000 |
| 2024-08-23 | 107.10 | $110.70 | 276400 |
| 2024-08-22 | 105.79 | $107.58 | 179515 |
| 2024-08-21 | 105.17 | $108.57 | 185000 |
| 2024-08-20 | 104.12 | $106.87 | 135013 |
| 2024-08-19 | 103.39 | $109.29 | 155700 |
| 2024-08-16 | 101.75 | $108.20 | 145513 |
| 2024-08-15 | 100.13 | $108.04 | 265300 |
| 2024-08-14 | 98.26 | $100.90 | 116900 |
| 2024-08-13 | 98.29 | $102.34 | 261000 |
| 2024-08-12 | 97.95 | $98.56 | 146623 |
| 2024-08-09 | 98.79 | $99.42 | 120900 |
| 2024-08-08 | 99.61 | $99.44 | 278224 |
| 2024-08-07 | 100.67 | $95.68 | 202400 |
| 2024-08-06 | 103.21 | $98.66 | 201426 |
| 2024-08-05 | 105.41 | $97.86 | 303827 |
| 2024-08-02 | 108.37 | $101.64 | 275135 |
| 2024-08-01 | 110.81 | $107.64 | 327925 |
| 2024-07-31 | 111.87 | $116.37 | 637527 |
| 2024-07-30 | 110.40 | $108.38 | 340800 |
| 2024-07-29 | 111.14 | $110.14 | 157143 |
| 2024-07-26 | 111.48 | $110.01 | 210144 |
| 2024-07-25 | 111.92 | $108.58 | 214400 |
| 2024-07-24 | 112.90 | $109.83 | 141606 |
| 2024-07-23 | 113.67 | $113.39 | 120823 |
| 2024-07-22 | 113.47 | $113.03 | 262500 |
| 2024-07-19 | 113.31 | $108.61 | 147100 |
| 2024-07-18 | 114.48 | $112.05 | 145330 |
| 2024-07-17 | 114.79 | $114.71 | 398203 |
| 2024-07-16 | 114.28 | $119.61 | 206810 |
| 2024-07-15 | 112.07 | $115.01 | 146427 |
| 2024-07-12 | 110.80 | $113.87 | 143700 |
| 2024-07-11 | 109.60 | $113.78 | 184900 |
| 2024-07-10 | 108.15 | $111.08 | 186600 |
| 2024-07-09 | 107.23 | $107.13 | 140725 |
| 2024-07-08 | 107.37 | $108.77 | 133000 |
| 2024-07-05 | 107.01 | $106.45 | 109000 |
| 2024-07-03 | 107.32 | $106.95 | 91311 |
| 2024-07-02 | 107.53 | $106.64 | 133927 |
| 2024-07-01 | 107.88 | $105.83 | 220900 |
| 2024-06-28 | 108.57 | $108.76 | 470335 |
| 2024-06-27 | 108.46 | $107.67 | 258630 |
| 2024-06-26 | 108.67 | $107.71 | 152436 |
| 2024-06-25 | 108.90 | $107.82 | 97604 |
| 2024-06-24 | 109.13 | $108.75 | 120511 |
| 2024-06-21 | 109.10 | $109.32 | 423400 |
| 2024-06-20 | 108.86 | $108.63 | 291300 |
| 2024-06-18 | 108.77 | $108.92 | 154618 |
| 2024-06-17 | 108.55 | $109.03 | 192322 |
| 2024-06-14 | 108.22 | $106.74 | 114300 |
| 2024-06-13 | 108.53 | $108.97 | 112442 |
| 2024-06-12 | 108.18 | $109.60 | 172040 |
| 2024-06-11 | 107.53 | $105.49 | 137008 |
| 2024-06-10 | 108.02 | $105.32 | 118400 |
| 2024-06-07 | 108.65 | $105.39 | 111848 |
| 2024-06-06 | 109.36 | $107.54 | 143742 |
| 2024-06-05 | 109.51 | $109.61 | 145800 |
| 2024-06-04 | 108.99 | $106.42 | 178419 |
| 2024-06-03 | 109.34 | $108.21 | 145343 |
| 2024-05-31 | 109.15 | $107.43 | 202100 |
| 2024-05-30 | 109.11 | $106.86 | 214700 |
| 2024-05-29 | 109.21 | $104.31 | 98300 |
| 2024-05-28 | 110.07 | $107.51 | 127840 |
| 2024-05-24 | 110.05 | $109.46 | 122215 |
| 2024-05-23 | 109.35 | $108.08 | 258800 |
| 2024-05-22 | 108.87 | $109.01 | 160100 |
| 2024-05-21 | 107.92 | $107.63 | 139500 |
| 2024-05-20 | 107.14 | $107.88 | 225400 |
| 2024-05-17 | 106.06 | $105.63 | 111240 |
| 2024-05-16 | 105.40 | $105.46 | 181042 |
| 2024-05-15 | 104.59 | $107.47 | 165043 |
| 2024-05-14 | 102.92 | $104.57 | 167126 |
| 2024-05-13 | 101.76 | $102.07 | 145600 |
| 2024-05-10 | 101.10 | $102.13 | 227600 |
| 2024-05-09 | 100.25 | $101.90 | 160929 |
| 2024-05-08 | 99.26 | $101.57 | 142203 |
| 2024-05-07 | 98.13 | $101.44 | 197300 |
| 2024-05-06 | 96.79 | $100.12 | 319627 |
| 2024-05-03 | 95.56 | $97.99 | 259400 |
| 2024-05-02 | 94.74 | $95.63 | 432200 |
| 2024-05-01 | 94.50 | $96.08 | 428149 |
| 2024-04-30 | 94.07 | $95.84 | 302700 |
| 2024-04-29 | 93.63 | $97.62 | 141201 |
| 2024-04-26 | 92.56 | $95.96 | 148200 |
| 2024-04-25 | 91.81 | $93.78 | 143447 |
| 2024-04-24 | 91.61 | $92.84 | 140300 |
| 2024-04-23 | 91.71 | $93.10 | 171817 |
| 2024-04-22 | 91.79 | $91.03 | 121742 |
| 2024-04-19 | 92.58 | $89.70 | 188000 |
| 2024-04-18 | 94.00 | $90.81 | 198100 |
| 2024-04-17 | 95.40 | $92.43 | 197300 |
| 2024-04-16 | 96.63 | $94.95 | 123640 |
| 2024-04-15 | 97.33 | $94.85 | 117800 |
| 2024-04-12 | 98.24 | $96.52 | 125400 |
| 2024-04-11 | 98.82 | $99.68 | 156500 |
| 2024-04-10 | 98.53 | $96.52 | 192700 |
| 2024-04-09 | 99.19 | $100.75 | 124645 |
| 2024-04-08 | 98.65 | $99.04 | 170713 |
| 2024-04-05 | 98.53 | $97.96 | 185300 |
| 2024-04-04 | 98.74 | $97.42 | 263600 |
| 2024-04-03 | 99.17 | $99.24 | 133700 |
| 2024-04-02 | 99.11 | $98.18 | 244100 |
| 2024-04-01 | 99.39 | $101.34 | 194800 |
| 2024-03-28 | 98.73 | $101.98 | 210100 |
| 2024-03-27 | 97.72 | $102.02 | 277901 |
| 2024-03-26 | 96.50 | $98.60 | 219336 |
| 2024-03-25 | 96.12 | $97.45 | 110100 |
| 2024-03-22 | 96.05 | $97.19 | 103400 |
| 2024-03-21 | 96.07 | $97.94 | 169300 |
| 2024-03-20 | 95.90 | $95.82 | 172146 |
| 2024-03-19 | 96.39 | $94.77 | 146215 |
| 2024-03-18 | 97.35 | $95.37 | 164000 |
| 2024-03-15 | 98.36 | $95.75 | 1.1M |
| 2024-03-14 | 99.49 | $96.82 | 237500 |
| 2024-03-13 | 100.54 | $98.13 | 231926 |
| 2024-03-12 | 101.43 | $100.33 | 185000 |
| 2024-03-11 | 101.81 | $100.43 | 230500 |
| 2024-03-08 | 102.25 | $103.56 | 142826 |
| 2024-03-07 | 101.80 | $105.72 | 199431 |
| 2024-03-06 | 100.57 | $102.41 | 149200 |
| 2024-03-05 | 100.13 | $100.63 | 110123 |
| 2024-03-04 | 100.17 | $102.92 | 267400 |
| 2024-03-01 | 99.51 | $103.55 | 230300 |
| 2024-02-29 | 98.53 | $101.20 | 261225 |
| 2024-02-28 | 98.12 | $98.13 | 134736 |
| 2024-02-27 | 98.61 | $98.83 | 427612 |
| 2024-02-26 | 99.03 | $98.73 | 162300 |
| 2024-02-23 | 99.61 | $99.39 | 219338 |
| 2024-02-22 | 100.12 | $99.79 | 263900 |
| 2024-02-21 | 100.66 | $98.91 | 390000 |
| 2024-02-20 | 101.61 | $99.60 | 247313 |
| 2024-02-16 | 102.58 | $103.45 | 193800 |
| 2024-02-15 | 102.55 | $103.67 | 222000 |
| 2024-02-14 | 102.46 | $102.34 | 219700 |
| 2024-02-13 | 102.79 | $99.97 | 254300 |
| 2024-02-12 | 103.96 | $105.56 | 263424 |
| 2024-02-09 | 103.63 | $104.77 | 324402 |
| 2024-02-08 | 103.48 | $100.88 | 344642 |
| 2024-02-07 | 104.54 | $100.46 | 708923 |
| 2024-02-06 | 105.96 | $106.60 | 348000 |
| 2024-02-05 | 105.76 | $105.12 | 155132 |
| 2024-02-02 | 105.97 | $106.04 | 156400 |
| 2024-02-01 | 105.93 | $105.99 | 148246 |
| 2024-01-31 | 105.89 | $104.18 | 282106 |
| 2024-01-30 | 106.41 | $107.30 | 183000 |
| 2024-01-29 | 106.05 | $107.63 | 145100 |
| 2024-01-26 | 105.49 | $105.03 | 147342 |
| 2024-01-25 | 105.63 | $106.49 | 132539 |
| 2024-01-24 | 105.33 | $107.50 | 174800 |
| 2024-01-23 | 104.63 | $107.77 | 158101 |
| 2024-01-22 | 103.70 | $107.60 | 175700 |
| 2024-01-19 | 102.62 | $105.61 | 301100 |
| 2024-01-18 | 101.95 | $102.74 | 159500 |
| 2024-01-17 | 102.06 | $100.49 | 157517 |
| 2024-01-16 | 102.91 | $102.58 | 130900 |
| 2024-01-12 | 103.30 | $102.22 | 110317 |
| 2024-01-11 | 103.90 | $102.52 | 181319 |
| 2024-01-10 | 104.53 | $103.02 | 109800 |
| 2024-01-09 | 105.14 | $103.03 | 103100 |
| 2024-01-08 | 105.88 | $103.42 | 157403 |
| 2024-01-05 | 106.64 | $100.87 | 130727 |
| 2024-01-04 | 108.35 | $101.27 | 171539 |
| 2024-01-03 | 110.27 | $102.05 | 241504 |
| 2024-01-02 | 112.31 | $106.24 | 286937 |
| 2023-12-29 | 113.42 | $108.92 | 170300 |
| 2023-12-28 | 113.83 | $110.84 | 113110 |
| 2023-12-27 | 113.65 | $112.19 | 138800 |
| 2023-12-26 | 112.90 | $112.68 | 105200 |
| 2023-12-22 | 111.75 | $110.74 | 116600 |
| 2023-12-21 | 110.88 | $110.03 | 187300 |
| 2023-12-20 | 109.95 | $108.09 | 304830 |
| 2023-12-19 | 109.34 | $110.24 | 146000 |
| 2023-12-18 | 107.85 | $109.10 | 174893 |
| 2023-12-15 | 106.30 | $109.49 | 782300 |
| 2023-12-14 | 104.22 | $111.18 | 368526 |
| 2023-12-13 | 101.09 | $104.88 | 476619 |
| 2023-12-12 | 99.22 | $99.87 | 295100 |
| 2023-12-11 | 98.50 | $99.13 | 223900 |
| 2023-12-08 | 97.82 | $96.32 | 451700 |
| 2023-12-07 | 97.85 | $98.60 | 211107 |
| 2023-12-06 | 97.14 | $95.49 | 230200 |
| 2023-12-05 | 97.23 | $94.30 | 221400 |
| 2023-12-04 | 97.69 | $96.08 | 236805 |
| 2023-12-01 | 97.65 | $95.87 | 207400 |
| 2023-11-30 | 97.64 | $95.05 | 224400 |
| 2023-11-29 | 97.85 | $97.32 | 211540 |
| 2023-11-28 | 97.35 | $97.00 | 289046 |
| 2023-11-27 | 96.80 | $96.40 | 192607 |
| 2023-11-24 | 96.29 | $96.42 | 103200 |
| 2023-11-22 | 95.63 | $96.50 | 148000 |
| 2023-11-21 | 94.77 | $95.43 | 238900 |
| 2023-11-20 | 94.04 | $96.89 | 188237 |
| 2023-11-17 | 92.67 | $95.65 | 237200 |
| 2023-11-16 | 91.39 | $95.11 | 240100 |
| 2023-11-15 | 89.99 | $95.73 | 430148 |
| 2023-11-14 | 88.10 | $94.12 | 240800 |
| 2023-11-13 | 86.34 | $87.61 | 141000 |
| 2023-11-10 | 86.28 | $89.45 | 249600 |
| 2023-11-09 | 85.67 | $85.32 | 155911 |
| 2023-11-08 | 86.29 | $86.73 | 140700 |
| 2023-11-07 | 86.64 | $87.54 | 254200 |
| 2023-11-06 | 86.86 | $89.84 | 228843 |
| 2023-11-03 | 86.45 | $91.75 | 344432 |
| 2023-11-02 | 85.41 | $88.27 | 352700 |
| 2023-11-01 | 85.32 | $84.60 | 565186 |
| 2023-10-31 | 86.43 | $87.26 | 296701 |
| 2023-10-30 | 87.02 | $86.57 | 239200 |
| 2023-10-27 | 88.02 | $87.83 | 267900 |
| 2023-10-26 | 88.92 | $88.40 | 374000 |
| 2023-10-25 | 89.89 | $87.79 | 297169 |
| 2023-10-24 | 91.34 | $90.78 | 279230 |
| 2023-10-23 | 92.21 | $89.30 | 419720 |
| 2023-10-20 | 93.80 | $90.88 | 351600 |
| 2023-10-19 | 95.29 | $92.55 | 346218 |
| 2023-10-18 | 96.62 | $95.58 | 219307 |
| 2023-10-17 | 97.31 | $97.66 | 286319 |
| 2023-10-16 | 97.53 | $97.26 | 247333 |
| 2023-10-13 | 97.96 | $95.26 | 407213 |
| 2023-10-12 | 99.14 | $100.80 | 249700 |
| 2023-10-11 | 98.87 | $101.23 | 273800 |
| 2023-10-10 | 98.43 | $102.10 | 396600 |
| 2023-10-09 | 97.65 | $99.43 | 129536 |
| 2023-10-06 | 97.60 | $98.82 | 201628 |
| 2023-10-05 | 97.78 | $97.68 | 201100 |
| 2023-10-04 | 98.40 | $99.18 | 177300 |
| 2023-10-03 | 98.74 | $98.95 | 248232 |
| 2023-10-02 | 99.28 | $102.23 | 362335 |
| 2023-09-29 | 98.95 | $103.12 | 236921 |
| 2023-09-28 | 98.32 | $102.36 | 297600 |
| 2023-09-27 | 97.85 | $100.09 | 266200 |
| 2023-09-26 | 98.08 | $98.69 | 136127 |
| 2023-09-25 | 98.87 | $100.51 | 112200 |
| 2023-09-22 | 99.32 | $99.62 | 157400 |
| 2023-09-21 | 100.24 | $100.26 | 247700 |
| 2023-09-20 | 101.22 | $100.83 | 122138 |
| 2023-09-19 | 102.31 | $101.78 | 148100 |
| 2023-09-18 | 103.40 | $103.43 | 305000 |
| 2023-09-15 | 104.26 | $104.58 | 645500 |
| 2023-09-14 | 105.01 | $106.67 | 364039 |
| 2023-09-13 | 105.32 | $104.35 | 239700 |
| 2023-09-12 | 106.49 | $103.47 | 254229 |
| 2023-09-11 | 108.24 | $104.23 | 382500 |
| 2023-09-08 | 110.18 | $104.11 | 1.9M |
| 2023-09-07 | 112.61 | $105.74 | 598100 |
| 2023-09-06 | 115.07 | $114.34 | 101147 |
| 2023-09-05 | 115.36 | $114.25 | 173514 |
| 2023-09-01 | 115.73 | $118.15 | 115212 |
| 2023-08-31 | 114.94 | $118.07 | 185600 |
| 2023-08-30 | 114.01 | $118.13 | 87617 |
| 2023-08-29 | 112.87 | $117.48 | 122300 |
| 2023-08-28 | 111.70 | $113.94 | 113312 |
| 2023-08-25 | 111.42 | $112.52 | 106726 |
| 2023-08-24 | 111.55 | $112.38 | 135941 |
| 2023-08-23 | 111.78 | $115.33 | 96416 |
| 2023-08-22 | 111.15 | $113.44 | 112223 |
| 2023-08-21 | 111.02 | $113.06 | 138300 |
| 2023-08-18 | 111.02 | $111.38 | 144600 |
| 2023-08-17 | 111.58 | $109.88 | 106900 |
| 2023-08-16 | 112.78 | $111.75 | 195226 |
| 2023-08-15 | 113.66 | $112.97 | 135614 |
| 2023-08-14 | 114.38 | $113.13 | 118746 |
| 2023-08-11 | 115.22 | $111.86 | 190806 |
| 2023-08-10 | 116.66 | $113.69 | 101137 |
| 2023-08-09 | 117.83 | $113.83 | 96838 |
| 2023-08-08 | 119.20 | $115.03 | 158842 |
| 2023-08-07 | 120.48 | $115.77 | 216500 |
| 2023-08-04 | 121.77 | $112.90 | 344100 |
| 2023-08-03 | 124.20 | $122.61 | 328600 |
| 2023-08-02 | 124.04 | $123.18 | 389220 |
| 2023-08-01 | 123.59 | $126.03 | 236100 |
| 2023-07-31 | 122.08 | $125.18 | 335400 |
| 2023-07-28 | 120.45 | $121.16 | 152128 |
| 2023-07-27 | 119.69 | $120.22 | 331300 |
| 2023-07-26 | 119.00 | $116.92 | 157734 |
| 2023-07-25 | 119.16 | $117.58 | 166646 |
| 2023-07-24 | 119.09 | $116.29 | 91632 |
| 2023-07-21 | 119.35 | $116.88 | 231300 |
| 2023-07-20 | 119.42 | $116.42 | 219400 |
| 2023-07-19 | 119.58 | $119.62 | 181231 |
| 2023-07-18 | 118.69 | $122.12 | 169800 |
| 2023-07-17 | 116.75 | $120.30 | 239209 |
| 2023-07-14 | 114.89 | $116.59 | 172100 |
| 2023-07-13 | 113.75 | $118.01 | 278730 |
| 2023-07-12 | 111.86 | $114.39 | 301000 |
| 2023-07-11 | 110.65 | $110.22 | 164733 |
| 2023-07-10 | 110.47 | $109.78 | 138228 |
| 2023-07-07 | 110.35 | $107.91 | 166541 |
| 2023-07-06 | 110.76 | $107.56 | 120011 |
| 2023-07-05 | 111.32 | $108.69 | 134038 |
| 2023-07-03 | 111.59 | $111.37 | 61807 |
| 2023-06-30 | 111.02 | $111.45 | 124905 |
| 2023-06-29 | 110.24 | $110.54 | 140036 |
| 2023-06-28 | 109.53 | $109.00 | 125411 |
| 2023-06-27 | 109.09 | $108.57 | 124331 |
| 2023-06-26 | 108.63 | $105.24 | 164300 |
| 2023-06-23 | 109.07 | $105.10 | 330400 |
| 2023-06-22 | 109.59 | $105.72 | 202700 |
| 2023-06-21 | 109.96 | $106.35 | 138018 |
| 2023-06-20 | 110.13 | $107.82 | 172400 |
| 2023-06-16 | 109.79 | $107.59 | 675500 |
| 2023-06-15 | 109.36 | $107.00 | 199100 |
| 2023-06-14 | 108.93 | $107.36 | 231700 |
| 2023-06-13 | 108.21 | $108.75 | 129300 |
| 2023-06-12 | 106.80 | $107.21 | 154600 |
| 2023-06-09 | 105.48 | $105.05 | 136100 |
| 2023-06-08 | 104.48 | $106.09 | 187800 |
| 2023-06-07 | 102.85 | $106.85 | 413739 |
| 2023-06-06 | 100.55 | $100.53 | 203200 |
| 2023-06-05 | 99.69 | $96.87 | 193044 |
| 2023-06-02 | 99.74 | $99.34 | 166325 |
| 2023-06-01 | 98.95 | $97.61 | 232500 |
| 2023-05-31 | 98.48 | $98.15 | 564600 |
| 2023-05-30 | 97.68 | $99.15 | 246200 |
| 2023-05-26 | 96.33 | $100.65 | 353828 |
| 2023-05-25 | 94.16 | $97.94 | 210400 |
| 2023-05-24 | 92.33 | $92.81 | 202400 |
| 2023-05-23 | 91.70 | $93.29 | 159641 |
| 2023-05-22 | 90.75 | $93.47 | 116440 |
| 2023-05-19 | 89.52 | $92.77 | 155700 |
| 2023-05-18 | 88.23 | $92.36 | 99644 |
| 2023-05-17 | 86.80 | $90.61 | 131700 |
| 2023-05-16 | 85.60 | $87.71 | 127300 |
| 2023-05-15 | 85.08 | $87.24 | 152900 |
| 2023-05-12 | 84.62 | $85.40 | 80508 |
| 2023-05-11 | 84.67 | $85.55 | 135638 |
| 2023-05-10 | 84.70 | $85.80 | 109408 |
| 2023-05-09 | 84.70 | $84.93 | 109438 |
| 2023-05-08 | 85.00 | $86.39 | 146700 |
| 2023-05-05 | 84.94 | $86.92 | 165622 |
| 2023-05-04 | 84.72 | $84.05 | 336517 |
| 2023-05-03 | 85.41 | $87.46 | 222427 |
| 2023-05-02 | 85.21 | $87.50 | 201225 |
| 2023-05-01 | 84.98 | $87.48 | 139932 |
| 2023-04-28 | 84.76 | $86.50 | 191000 |
| 2023-04-27 | 84.85 | $85.05 | 159139 |
| 2023-04-26 | 85.46 | $83.97 | 156700 |
| 2023-04-25 | 86.59 | $84.87 | 155808 |
| 2023-04-24 | 87.73 | $86.51 | 133640 |
| 2023-04-21 | 88.63 | $87.82 | 317149 |
| 2023-04-20 | 89.36 | $88.95 | 199600 |
| 2023-04-19 | 89.91 | $88.46 | 154300 |
| 2023-04-18 | 90.76 | $90.54 | 191900 |
| 2023-04-17 | 91.17 | $91.23 | 123210 |
| 2023-04-14 | 91.47 | $91.15 | 76648 |
| 2023-04-13 | 91.87 | $91.80 | 76200 |
| 2023-04-12 | 92.19 | $91.97 | 121200 |
| 2023-04-11 | 92.53 | $92.59 | 165428 |
| 2023-04-10 | 92.77 | $91.64 | 222137 |
| 2023-04-06 | 93.37 | $90.13 | 141200 |
| 2023-04-05 | 94.60 | $91.19 | 141000 |
| 2023-04-04 | 95.76 | $93.45 | 191417 |
| 2023-04-03 | 96.46 | $96.17 | 141606 |
| 2023-03-31 | 96.44 | $98.00 | 274800 |
| 2023-03-30 | 95.83 | $96.58 | 110130 |
| 2023-03-29 | 95.52 | $95.98 | 127600 |
| 2023-03-28 | 95.34 | $93.45 | 194607 |
| 2023-03-27 | 95.91 | $94.18 | 202800 |
| 2023-03-24 | 96.37 | $96.96 | 280100 |
| 2023-03-23 | 96.04 | $97.05 | 176934 |
| 2023-03-22 | 95.60 | $96.18 | 220542 |
| 2023-03-21 | 95.33 | $97.16 | 147700 |
| 2023-03-20 | 94.68 | $95.77 | 138400 |
| 2023-03-17 | 94.34 | $93.81 | 573100 |
| 2023-03-16 | 94.53 | $96.36 | 204436 |
| 2023-03-15 | 93.96 | $94.47 | 299126 |
| 2023-03-14 | 93.87 | $97.19 | 222841 |
| 2023-03-13 | 92.90 | $92.02 | 234600 |
| 2023-03-10 | 93.36 | $92.62 | 283318 |
| 2023-03-09 | 93.74 | $94.61 | 215215 |
| 2023-03-08 | 93.59 | $95.30 | 137700 |
| 2023-03-07 | 93.18 | $93.01 | 269300 |
| 2023-03-06 | 93.42 | $93.69 | 238800 |
| 2023-03-03 | 93.50 | $94.58 | 86807 |
| 2023-03-02 | 93.33 | $94.37 | 215018 |
| 2023-03-01 | 93.20 | $93.47 | 120200 |
| 2023-02-28 | 93.33 | $93.08 | 136344 |
| 2023-02-27 | 93.62 | $93.14 | 172600 |
| 2023-02-24 | 93.96 | $91.86 | 95848 |
| 2023-02-23 | 94.79 | $93.08 | 101600 |
| 2023-02-22 | 95.41 | $92.45 | 133419 |
| 2023-02-21 | 96.36 | $92.76 | 141200 |
| 2023-02-17 | 97.40 | $97.14 | 175939 |
| 2023-02-16 | 97.27 | $97.25 | 139000 |
| 2023-02-15 | 97.06 | $98.38 | 143000 |
| 2023-02-14 | 96.42 | $95.93 | 93523 |
| 2023-02-13 | 96.39 | $95.60 | 124500 |
| 2023-02-10 | 96.44 | $93.56 | 172718 |
| 2023-02-09 | 97.13 | $93.10 | 342600 |
| 2023-02-08 | 98.09 | $97.25 | 304418 |
| 2023-02-07 | 97.90 | $97.66 | 187200 |
| 2023-02-06 | 97.51 | $95.79 | 293500 |
| 2023-02-03 | 97.58 | $99.16 | 230400 |
| 2023-02-02 | 96.57 | $99.44 | 379000 |
| 2023-02-01 | 95.21 | $98.11 | 281600 |
| 2023-01-31 | 93.95 | $92.74 | 187540 |
| 2023-01-30 | 94.09 | $90.19 | 186028 |
| 2023-01-27 | 95.04 | $93.44 | 120301 |
| 2023-01-26 | 95.14 | $95.26 | 156600 |
| 2023-01-25 | 94.65 | $94.88 | 146132 |
| 2023-01-24 | 94.15 | $95.24 | 80600 |
| 2023-01-23 | 93.38 | $95.75 | 172108 |
| 2023-01-20 | 92.27 | $91.91 | 107200 |
| 2023-01-19 | 92.10 | $89.84 | 142502 |
| 2023-01-18 | 92.52 | $92.74 | 132330 |
| 2023-01-17 | 92.10 | $92.41 | 83500 |
| 2023-01-13 | 91.66 | $93.00 | 162500 |
| 2023-01-12 | 90.92 | $94.00 | 162113 |
| 2023-01-11 | 89.68 | $92.31 | 198742 |
| 2023-01-10 | 88.69 | $92.69 | 206549 |
| 2023-01-09 | 87.37 | $92.27 | 196700 |
| 2023-01-06 | 85.89 | $91.25 | 159619 |
| 2023-01-05 | 84.42 | $86.09 | 125000 |
| 2023-01-04 | 84.29 | $86.64 | 129941 |
| 2023-01-03 | 83.98 | $85.54 | 180900 |
| 2022-12-30 | 83.98 | $85.78 | 105500 |
| 2022-12-29 | 83.94 | $85.73 | 133500 |
| 2022-12-28 | 83.94 | $82.75 | 119900 |
| 2022-12-27 | 84.91 | $83.97 | 106400 |
| 2022-12-23 | 85.74 | $83.72 | 148700 |
| 2022-12-22 | 86.85 | $83.28 | 194815 |
| 2022-12-21 | 88.36 | $86.87 | 185400 |
| 2022-12-20 | 89.08 | $85.63 | 212300 |
| 2022-12-19 | 90.34 | $84.82 | 207000 |
| 2022-12-16 | 92.13 | $88.84 | 458507 |
| 2022-12-15 | 93.02 | $89.76 | 276013 |
| 2022-12-14 | 93.79 | $93.91 | 148200 |
| 2022-12-13 | 93.38 | $94.85 | 211600 |
| 2022-12-12 | 92.54 | $92.00 | 227600 |
| 2022-12-09 | 92.40 | $90.71 | 117315 |
| 2022-12-08 | 92.59 | $91.50 | 125400 |
| 2022-12-07 | 92.55 | $89.89 | 111018 |
| 2022-12-06 | 92.96 | $89.51 | 140600 |
| 2022-12-05 | 93.55 | $90.60 | 218222 |
| 2022-12-02 | 93.86 | $92.67 | 141127 |
| 2022-12-01 | 93.54 | $93.13 | 161000 |
| 2022-11-30 | 92.94 | $92.64 | 227900 |
| 2022-11-29 | 92.30 | $88.43 | 95900 |
| 2022-11-28 | 92.81 | $88.69 | 174300 |
| 2022-11-25 | 93.28 | $90.94 | 60300 |
| 2022-11-23 | 93.07 | $92.02 | 113547 |
| 2022-11-22 | 92.41 | $90.91 | 130903 |
| 2022-11-21 | 91.88 | $89.49 | 119035 |
| 2022-11-18 | 91.61 | $89.30 | 148100 |
| 2022-11-17 | 91.27 | $88.05 | 302000 |
| 2022-11-16 | 91.18 | $89.63 | 276621 |
| 2022-11-15 | 90.49 | $93.28 | 237035 |
| 2022-11-14 | 88.41 | $90.11 | 155113 |
| 2022-11-11 | 86.82 | $92.39 | 394816 |
| 2022-11-10 | 84.10 | $87.48 | 204000 |
| 2022-11-09 | 82.30 | $81.97 | 108800 |
| 2022-11-08 | 81.80 | $82.74 | 157500 |
| 2022-11-07 | 80.93 | $82.21 | 209234 |
| 2022-11-04 | 80.01 | $83.00 | 250700 |
| 2022-11-03 | 78.62 | $80.44 | 296536 |
| 2022-11-02 | 77.71 | $80.26 | 721200 |
| 2022-11-01 | 76.67 | $79.78 | 202343 |
| 2022-10-31 | 75.55 | $78.65 | 223900 |
| 2022-10-28 | 74.55 | $79.02 | 249601 |
| 2022-10-27 | 73.24 | $76.51 | 124600 |
| 2022-10-26 | 72.46 | $76.02 | 199500 |
| 2022-10-25 | 71.70 | $75.89 | 223700 |
| 2022-10-24 | 70.87 | $74.19 | 230419 |
| 2022-10-21 | 70.44 | $74.66 | 248900 |
| 2022-10-20 | 69.83 | $70.88 | 238927 |
| 2022-10-19 | 70.35 | $71.26 | 160029 |
| 2022-10-18 | 70.93 | $71.68 | 187600 |
| 2022-10-17 | 71.57 | $71.20 | 191500 |
| 2022-10-14 | 72.58 | $70.73 | 129300 |
| 2022-10-13 | 74.02 | $73.86 | 323524 |
| 2022-10-12 | 74.84 | $71.72 | 146817 |
| 2022-10-11 | 76.57 | $73.49 | 295300 |
| 2022-10-10 | 78.16 | $75.52 | 186600 |
| 2022-10-07 | 79.51 | $78.08 | 198428 |
| 2022-10-06 | 80.37 | $83.15 | 177315 |
| 2022-10-05 | 79.85 | $83.79 | 191000 |
| 2022-10-04 | 79.05 | $84.01 | 163808 |
| 2022-10-03 | 78.04 | $81.59 | 150830 |
| 2022-09-30 | 77.64 | $77.41 | 207239 |
| 2022-09-29 | 78.52 | $80.08 | 126933 |
| 2022-09-28 | 78.82 | $81.07 | 164929 |
| 2022-09-27 | 78.91 | $79.22 | 115935 |
| 2022-09-26 | 79.68 | $78.72 | 126633 |
| 2022-09-23 | 80.82 | $79.92 | 117413 |
| 2022-09-22 | 81.89 | $81.20 | 92817 |
| 2022-09-21 | 82.83 | $83.31 | 100026 |
| 2022-09-20 | 83.35 | $84.00 | 97747 |
| 2022-09-19 | 83.81 | $84.80 | 85624 |
| 2022-09-16 | 84.16 | $84.33 | 322600 |
| 2022-09-15 | 84.78 | $84.37 | 121529 |
| 2022-09-14 | 85.55 | $85.77 | 137300 |
| 2022-09-13 | 86.09 | $84.92 | 115700 |
| 2022-09-12 | 87.04 | $89.31 | 148600 |
| 2022-09-09 | 86.84 | $88.63 | 102325 |
| 2022-09-08 | 86.85 | $87.07 | 137000 |
| 2022-09-07 | 87.37 | $86.10 | 142332 |
| 2022-09-06 | 88.35 | $86.11 | 153600 |
| 2022-09-02 | 89.56 | $86.59 | 96719 |
| 2022-09-01 | 90.89 | $87.11 | 188500 |
| 2022-08-31 | 92.35 | $89.79 | 151334 |
| 2022-08-30 | 93.28 | $89.77 | 120533 |
| 2022-08-29 | 94.40 | $91.02 | 179000 |
| 2022-08-26 | 95.35 | $90.63 | 157500 |
| 2022-08-25 | 96.60 | $96.12 | 97100 |
| 2022-08-24 | 96.35 | $93.56 | 61304 |
| 2022-08-23 | 96.80 | $93.36 | 99624 |
| 2022-08-22 | 97.37 | $92.61 | 82836 |
| 2022-08-19 | 98.23 | $95.11 | 101447 |
| 2022-08-18 | 98.43 | $98.01 | 105304 |
| 2022-08-17 | 97.68 | $95.04 | 95945 |
| 2022-08-16 | 97.64 | $96.42 | 157400 |
| 2022-08-15 | 97.07 | $95.46 | 137100 |
| 2022-08-12 | 96.60 | $95.00 | 251203 |
| 2022-08-11 | 96.09 | $93.69 | 101500 |
| 2022-08-10 | 95.81 | $94.09 | 151242 |
| 2022-08-09 | 95.25 | $90.32 | 184100 |
| 2022-08-08 | 95.67 | $94.49 | 169612 |
| 2022-08-05 | 94.77 | $94.25 | 290029 |
| 2022-08-04 | 93.66 | $94.11 | 397000 |
| 2022-08-03 | 92.27 | $92.87 | 260600 |
| 2022-08-02 | 90.87 | $90.10 | 152801 |
| 2022-08-01 | 89.96 | $91.43 | 226438 |
| 2022-07-29 | 88.35 | $89.49 | 169200 |
| 2022-07-28 | 86.93 | $89.25 | 136900 |
| 2022-07-27 | 85.21 | $86.83 | 169107 |
| 2022-07-26 | 83.82 | $83.03 | 145300 |
| 2022-07-25 | 83.28 | $83.69 | 122140 |
| 2022-07-22 | 82.35 | $83.85 | 162600 |
| 2022-07-21 | 81.12 | $86.11 | 184000 |
| 2022-07-20 | 78.88 | $83.84 | 250502 |
| 2022-07-19 | 76.82 | $80.67 | 216300 |
| 2022-07-18 | 75.31 | $76.25 | 127522 |
| 2022-07-15 | 74.86 | $77.06 | 147531 |
| 2022-07-14 | 74.05 | $75.20 | 141305 |
| 2022-07-13 | 73.66 | $74.85 | 87536 |
| 2022-07-12 | 73.29 | $74.14 | 110500 |
| 2022-07-11 | 73.08 | $74.10 | 87200 |
| 2022-07-08 | 72.85 | $74.92 | 109040 |
| 2022-07-07 | 72.32 | $75.02 | 122024 |
| 2022-07-06 | 71.67 | $73.63 | 220600 |
| 2022-07-05 | 71.33 | $73.12 | 336000 |
| 2022-07-01 | 71.11 | $69.35 | 253220 |
| 2022-06-30 | 72.07 | $72.98 | 233608 |
| 2022-06-29 | 72.11 | $72.63 | 157343 |
| 2022-06-28 | 72.30 | $73.34 | 151340 |
| 2022-06-27 | 72.34 | $75.01 | 215700 |
| 2022-06-24 | 71.89 | $73.94 | 548001 |
| 2022-06-23 | 71.71 | $72.21 | 185000 |
| 2022-06-22 | 72.08 | $71.87 | 167200 |
| 2022-06-21 | 72.67 | $72.27 | 138600 |
| 2022-06-17 | 73.30 | $70.19 | 379530 |
| 2022-06-16 | 74.76 | $69.33 | 214135 |
| 2022-06-15 | 76.84 | $74.27 | 195810 |
| 2022-06-14 | 77.82 | $74.14 | 149603 |
| 2022-06-13 | 79.06 | $73.93 | 198731 |
| 2022-06-10 | 80.63 | $77.27 | 103342 |
| 2022-06-09 | 81.48 | $79.64 | 189619 |
| 2022-06-08 | 81.74 | $80.01 | 98719 |
| 2022-06-07 | 81.92 | $82.22 | 120800 |
| 2022-06-06 | 81.41 | $82.22 | 146237 |
| 2022-06-03 | 80.77 | $80.77 | 95300 |
| 2022-06-02 | 80.43 | $82.39 | 170600 |
| 2022-06-01 | 79.49 | $79.84 | 108638 |
| 2022-05-31 | 79.14 | $81.46 | 196600 |
| 2022-05-27 | 78.19 | $82.22 | 140200 |
| 2022-05-26 | 76.79 | $79.10 | 120800 |
| 2022-05-25 | 76.07 | $76.30 | 121429 |
| 2022-05-24 | 76.09 | $74.65 | 224200 |
| 2022-05-23 | 76.66 | $75.86 | 269122 |
| 2022-05-20 | 76.97 | $75.47 | 304210 |
| 2022-05-19 | 77.48 | $76.60 | 293300 |
| 2022-05-18 | 77.76 | $77.40 | 307637 |
| 2022-05-17 | 77.84 | $80.88 | 154328 |
| 2022-05-16 | 76.85 | $77.38 | 145106 |
| 2022-05-13 | 76.75 | $79.52 | 174400 |
| 2022-05-12 | 75.98 | $75.91 | 165915 |
| 2022-05-11 | 76.20 | $74.26 | 155926 |
| 2022-05-10 | 77.00 | $75.77 | 255300 |
| 2022-05-09 | 77.52 | $75.31 | 199117 |
| 2022-05-06 | 78.31 | $78.68 | 181215 |
| 2022-05-05 | 78.21 | $79.69 | 269300 |
| 2022-05-04 | 77.79 | $83.44 | 303100 |
| 2022-05-03 | 76.10 | $78.73 | 151300 |
| 2022-05-02 | 75.56 | $77.82 | 157518 |
| 2022-04-29 | 75.22 | $76.52 | 198900 |
| 2022-04-28 | 75.26 | $77.56 | 169400 |
| 2022-04-27 | 75.01 | $73.84 | 177400 |
| 2022-04-26 | 75.93 | $76.47 | 243900 |
| 2022-04-25 | 76.26 | $78.63 | 198700 |
| 2022-04-22 | 76.02 | $77.11 | 157600 |
| 2022-04-21 | 76.25 | $79.60 | 234200 |
| 2022-04-20 | 75.79 | $80.00 | 200845 |
| 2022-04-19 | 75.15 | $77.95 | 161700 |
| 2022-04-18 | 75.09 | $75.70 | 149400 |
| 2022-04-14 | 75.78 | $73.98 | 124500 |
| 2022-04-13 | 77.22 | $75.70 | 161500 |
| 2022-04-12 | 78.49 | $76.04 | 219200 |
| 2022-04-11 | 79.98 | $75.52 | 234200 |
| 2022-04-08 | 82.00 | $77.23 | 216000 |
| 2022-04-07 | 83.95 | $81.09 | 286000 |
| 2022-04-06 | 85.12 | $80.49 | 236100 |
| 2022-04-05 | 86.74 | $83.06 | 167800 |
| 2022-04-04 | 87.90 | $86.33 | 229626 |
| 2022-04-01 | 88.27 | $84.93 | 204613 |
| 2022-03-31 | 89.15 | $86.08 | 204241 |
| 2022-03-30 | 89.84 | $87.23 | 130500 |
| 2022-03-29 | 90.29 | $91.64 | 270943 |
| 2022-03-28 | 89.41 | $88.70 | 126200 |
| 2022-03-25 | 89.25 | $89.81 | 127432 |
| 2022-03-24 | 88.68 | $90.22 | 142700 |
| 2022-03-23 | 87.82 | $86.63 | 128314 |
| 2022-03-22 | 87.90 | $89.20 | 122013 |
| 2022-03-21 | 87.16 | $88.79 | 131800 |
| 2022-03-18 | 86.38 | $90.57 | 467200 |
| 2022-03-17 | 84.85 | $90.26 | 216844 |
| 2022-03-16 | 83.09 | $85.97 | 164617 |
| 2022-03-15 | 82.30 | $82.74 | 140600 |
| 2022-03-14 | 82.39 | $78.42 | 187100 |
| 2022-03-11 | 83.88 | $83.48 | 150300 |
| 2022-03-10 | 84.10 | $83.98 | 206470 |
| 2022-03-09 | 84.22 | $86.24 | 216812 |
| 2022-03-08 | 83.66 | $81.66 | 229206 |
| 2022-03-07 | 84.44 | $81.23 | 219500 |
| 2022-03-04 | 85.53 | $82.33 | 196206 |
| 2022-03-03 | 86.51 | $86.38 | 121514 |
| 2022-03-02 | 86.41 | $88.34 | 125928 |
| 2022-03-01 | 85.68 | $85.10 | 202718 |
| 2022-02-28 | 85.80 | $85.85 | 351500 |
| 2022-02-25 | 85.72 | $88.03 | 234127 |
| 2022-02-24 | 84.93 | $86.24 | 279300 |
| 2022-02-23 | 84.53 | $82.82 | 200314 |
| 2022-02-22 | 85.14 | $83.62 | 119138 |
| 2022-02-18 | 85.64 | $86.33 | 131700 |
| 2022-02-17 | 85.38 | $86.37 | 115400 |
| 2022-02-16 | 85.07 | $89.11 | 196800 |
| 2022-02-15 | 83.82 | $88.24 | 252836 |
| 2022-02-14 | 82.60 | $82.28 | 208708 |
| 2022-02-11 | 83.01 | $82.06 | 273036 |
| 2022-02-10 | 83.61 | $85.59 | 483200 |
| 2022-02-09 | 83.25 | $85.67 | 318900 |
| 2022-02-08 | 82.81 | $83.69 | 342300 |
| 2022-02-07 | 82.92 | $83.05 | 349715 |
| 2022-02-04 | 83.30 | $82.69 | 197900 |
| 2022-02-03 | 83.90 | $83.87 | 205300 |
| 2022-02-02 | 84.29 | $86.50 | 296200 |
| 2022-02-01 | 83.95 | $86.40 | 417006 |
| 2022-01-31 | 83.61 | $86.18 | 244927 |
| 2022-01-28 | 83.30 | $81.90 | 224634 |
| 2022-01-27 | 84.31 | $79.24 | 441200 |
| 2022-01-26 | 86.41 | $86.12 | 229300 |
| 2022-01-25 | 86.82 | $84.19 | 229700 |
| 2022-01-24 | 87.95 | $88.00 | 263000 |
| 2022-01-21 | 88.13 | $85.87 | 282600 |
| 2022-01-20 | 89.04 | $85.11 | 161642 |
| 2022-01-19 | 90.39 | $86.11 | 314827 |
| 2022-01-18 | 91.71 | $89.10 | 243921 |
| 2022-01-14 | 92.36 | $93.73 | 191700 |
| 2022-01-13 | 91.68 | $92.13 | 247100 |
| 2022-01-12 | 91.34 | $92.23 | 203941 |
| 2022-01-11 | 90.88 | $90.25 | 125349 |
| 2022-01-10 | 90.94 | $88.79 | 148720 |
| 2022-01-07 | 91.46 | $89.57 | 186100 |
| 2022-01-06 | 91.83 | $91.80 | 157620 |
| 2022-01-05 | 91.56 | $89.42 | 175729 |
| 2022-01-04 | 91.97 | $92.90 | 108912 |
| 2022-01-03 | 91.34 | $92.82 | 193573 |
| 2021-12-31 | 90.58 | $91.06 | 137600 |
| 2021-12-30 | 90.20 | $92.28 | 251538 |
| 2021-12-29 | 89.33 | $92.55 | 148800 |
| 2021-12-28 | 88.19 | $90.41 | 121100 |
| 2021-12-27 | 87.48 | $90.58 | 103100 |
| 2021-12-23 | 86.56 | $89.05 | 115000 |
| 2021-12-22 | 85.94 | $88.19 | 139400 |
| 2021-12-21 | 85.47 | $87.18 | 208100 |
| 2021-12-20 | 85.25 | $84.40 | 311146 |
| 2021-12-17 | 85.88 | $86.38 | 1.1M |
| 2021-12-16 | 86.04 | $84.93 | 288307 |
| 2021-12-15 | 86.72 | $87.50 | 256000 |
| 2021-12-14 | 86.75 | $85.03 | 256403 |
| 2021-12-13 | 87.60 | $85.36 | 200244 |
| 2021-12-10 | 88.53 | $86.78 | 165924 |
| 2021-12-09 | 89.23 | $87.91 | 184900 |
| 2021-12-08 | 89.74 | $93.11 | 150800 |
| 2021-12-07 | 88.71 | $92.47 | 106925 |
| 2021-12-06 | 87.67 | $88.87 | 216300 |
| 2021-12-03 | 87.55 | $86.46 | 206816 |
| 2021-12-02 | 88.20 | $87.06 | 213300 |
| 2021-12-01 | 88.80 | $88.59 | 297800 |
| 2021-11-30 | 89.07 | $87.69 | 220409 |
| 2021-11-29 | 89.69 | $88.75 | 170017 |
| 2021-11-26 | 90.11 | $87.89 | 328304 |
| 2021-11-24 | 90.90 | $91.40 | 406636 |
| 2021-11-23 | 90.76 | $90.60 | 270400 |
| 2021-11-22 | 90.83 | $89.29 | 196700 |
| 2021-11-19 | 91.33 | $89.59 | 251500 |
| 2021-11-18 | 91.84 | $89.22 | 328436 |
| 2021-11-17 | 92.56 | $89.75 | 184000 |
| 2021-11-16 | 93.26 | $90.75 | 148345 |
| 2021-11-15 | 93.78 | $90.67 | 194727 |
| 2021-11-12 | 94.40 | $91.36 | 189500 |
| 2021-11-11 | 94.91 | $93.98 | 333600 |
| 2021-11-10 | 94.66 | $93.25 | 172300 |
| 2021-11-09 | 94.55 | $92.65 | 343400 |
| 2021-11-08 | 94.57 | $95.01 | 196871 |
| 2021-11-05 | 93.80 | $95.15 | 160600 |
| 2021-11-04 | 92.78 | $93.97 | 190026 |
| 2021-11-03 | 91.87 | $93.83 | 111400 |
| 2021-11-02 | 90.79 | $92.17 | 103547 |
| 2021-11-01 | 89.97 | $94.02 | 207042 |
| 2021-10-29 | 88.36 | $91.82 | 179000 |
| 2021-10-28 | 87.10 | $91.23 | 200600 |
| 2021-10-27 | 85.74 | $84.76 | 134928 |
| 2021-10-26 | 86.14 | $85.28 | 153500 |
| 2021-10-25 | 86.48 | $85.82 | 106828 |
| 2021-10-22 | 86.71 | $85.17 | 124416 |
| 2021-10-21 | 87.21 | $86.24 | 207100 |
| 2021-10-20 | 87.48 | $87.56 | 110400 |
| 2021-10-19 | 87.40 | $88.00 | 100500 |
| 2021-10-18 | 87.15 | $87.24 | 94500 |
| 2021-10-15 | 87.09 | $88.44 | 263600 |
| 2021-10-14 | 86.65 | $87.39 | 212500 |
| 2021-10-13 | 86.44 | $85.47 | 131000 |
| 2021-10-12 | 86.81 | $85.46 | 267419 |
| 2021-10-11 | 87.26 | $85.85 | 179300 |
| 2021-10-08 | 87.69 | $87.46 | 131700 |
| 2021-10-07 | 87.71 | $88.41 | 346739 |
| 2021-10-06 | 87.44 | $85.41 | 231300 |
| 2021-10-05 | 88.05 | $85.42 | 202700 |
| 2021-10-04 | 88.80 | $85.31 | 183200 |
| 2021-10-01 | 89.73 | $88.85 | 191800 |
| 2021-09-30 | 89.74 | $87.75 | 205300 |
| 2021-09-29 | 90.09 | $90.22 | 345509 |
| 2021-09-28 | 89.72 | $90.03 | 367500 |
| 2021-09-27 | 89.32 | $91.76 | 184200 |
| 2021-09-24 | 88.27 | $90.63 | 155500 |
| 2021-09-23 | 87.35 | $90.68 | 226712 |
| 2021-09-22 | 86.22 | $87.63 | 174800 |
| 2021-09-21 | 85.81 | $84.76 | 182939 |
| 2021-09-20 | 86.24 | $84.13 | 253600 |
| 2021-09-17 | 86.98 | $87.05 | 669239 |
| 2021-09-16 | 86.97 | $86.45 | 262000 |
| 2021-09-15 | 87.15 | $87.70 | 189600 |
| 2021-09-14 | 87.00 | $85.76 | 230311 |
| 2021-09-13 | 87.43 | $88.08 | 168331 |
| 2021-09-10 | 87.25 | $87.02 | 178300 |
| 2021-09-09 | 87.37 | $86.17 | 147100 |
| 2021-09-08 | 87.81 | $85.95 | 200800 |
| 2021-09-07 | 88.42 | $89.33 | 165749 |
| 2021-09-03 | 88.12 | $89.10 | 124601 |
| 2021-09-02 | 87.83 | $89.91 | 143600 |
| 2021-09-01 | 87.25 | $89.64 | 161900 |
| 2021-08-31 | 86.65 | $90.18 | 220921 |
| 2021-08-30 | 85.79 | $90.46 | 147206 |
| 2021-08-27 | 84.69 | $91.09 | 255238 |
| 2021-08-26 | 83.20 | $87.71 | 154943 |
| 2021-08-25 | 82.52 | $87.79 | 217522 |
| 2021-08-24 | 81.74 | $86.86 | 287700 |
| 2021-08-23 | 81.17 | $83.60 | 490033 |
| 2021-08-20 | 81.60 | $82.73 | 201340 |
| 2021-08-19 | 82.49 | $83.17 | 204747 |
| 2021-08-18 | 83.54 | $84.47 | 314638 |
| 2021-08-17 | 84.50 | $82.88 | 309679 |
| 2021-08-16 | 86.27 | $85.62 | 189600 |
| 2021-08-13 | 87.64 | $86.61 | 216503 |
| 2021-08-12 | 89.08 | $86.78 | 252102 |
| 2021-08-11 | 90.86 | $89.41 | 390127 |
| 2021-08-10 | 92.27 | $89.60 | 295823 |
| 2021-08-09 | 93.99 | $93.02 | 218208 |
| 2021-08-06 | 95.05 | $94.19 | 210825 |
| 2021-08-05 | 96.04 | $92.02 | 446212 |
| 2021-08-04 | 97.97 | $90.37 | 516305 |
| 2021-08-03 | 100.87 | $102.85 | 195640 |
| 2021-08-02 | 100.49 | $103.00 | 113100 |
| 2021-07-30 | 100.00 | $103.75 | 133417 |
| 2021-07-29 | 99.19 | $102.32 | 158700 |
| 2021-07-28 | 98.70 | $101.64 | 168010 |
| 2021-07-27 | 98.36 | $97.57 | 198400 |
| 2021-07-26 | 99.26 | $100.19 | 130704 |
| 2021-07-23 | 99.59 | $101.35 | 133600 |
| 2021-07-22 | 99.65 | $101.08 | 120537 |
| 2021-07-21 | 99.87 | $103.30 | 236308 |
| 2021-07-20 | 99.47 | $99.27 | 233000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.11
2026-07-17
Close Price
$284.05
Vol: 771742
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
52.51
Maximum
76.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.11 | $284.05 | 771742 |
| 2026-07-16 | 41.43 | $285.89 | 687300 |
| 2026-07-15 | 44.19 | $301.88 | 420820 |
| 2026-07-14 | 44.78 | $305.20 | 310275 |
| 2026-07-13 | 43.34 | $298.52 | 452744 |
| 2026-07-10 | 44.93 | $308.05 | 373811 |
| 2026-07-09 | 45.13 | $309.27 | 758418 |
| 2026-07-08 | 41.96 | $293.64 | 939400 |
| 2026-07-07 | 40.73 | $287.73 | 744420 |
| 2026-07-06 | 44.21 | $310.84 | 660600 |
| 2026-07-02 | 44.28 | $311.27 | 1.0M |
| 2026-07-01 | 52.15 | $356.35 | 725008 |
| 2026-06-30 | 55.59 | $372.87 | 834941 |
| 2026-06-29 | 50.99 | $348.15 | 1.4M |
| 2026-06-26 | 50.99 | $348.11 | 5.7M |
| 2026-06-25 | 56.79 | $375.15 | 620679 |
| 2026-06-24 | 53.92 | $359.61 | 903923 |
| 2026-06-23 | 55.12 | $364.96 | 777717 |
| 2026-06-22 | 60.67 | $388.23 | 631080 |
| 2026-06-18 | 57.96 | $372.59 | 792100 |
| 2026-06-17 | 54.29 | $353.32 | 521541 |
| 2026-06-16 | 53.72 | $350.45 | 1.0M |
| 2026-06-15 | 58.63 | $370.66 | 1.7M |
| 2026-06-12 | 55.51 | $354.37 | 846626 |
| 2026-06-11 | 52.60 | $340.40 | 792221 |
| 2026-06-10 | 44.68 | $308.17 | 662641 |
| 2026-06-09 | 45.45 | $311.64 | 773181 |
| 2026-06-08 | 43.98 | $306.11 | 828900 |
| 2026-06-05 | 40.87 | $294.81 | 717000 |
| 2026-06-04 | 46.54 | $320.92 | 566463 |
| 2026-06-03 | 46.91 | $322.50 | 839304 |
| 2026-06-02 | 44.15 | $312.28 | 1.0M |
| 2026-06-01 | 38.96 | $294.65 | 1.0M |
| 2026-05-29 | 40.49 | $302.18 | 2.3M |
| 2026-05-28 | 43.71 | $317.08 | 1.2M |
| 2026-05-27 | 46.36 | $328.34 | 967979 |
| 2026-05-26 | 49.20 | $339.65 | 1.1M |
| 2026-05-22 | 45.01 | $324.86 | 606329 |
| 2026-05-21 | 44.70 | $323.79 | 711664 |
| 2026-05-20 | 41.51 | $313.05 | 882735 |
| 2026-05-19 | 38.31 | $302.84 | 1.6M |
| 2026-05-18 | 39.56 | $309.06 | 1.0M |
| 2026-05-15 | 42.64 | $323.46 | 1.2M |
| 2026-05-14 | 47.81 | $344.60 | 2.0M |
| 2026-05-13 | 46.23 | $339.19 | 1.2M |
| 2026-05-12 | 46.28 | $339.42 | 644611 |
| 2026-05-11 | 50.25 | $354.97 | 577300 |
| 2026-05-08 | 50.86 | $357.24 | 563696 |
| 2026-05-07 | 49.51 | $351.94 | 1.1M |
| 2026-05-06 | 51.77 | $360.81 | 895364 |
| 2026-05-05 | 47.90 | $345.63 | 2.2M |
| 2026-05-04 | 60.45 | $387.03 | 994817 |
| 2026-05-01 | 61.19 | $389.05 | 435494 |
| 2026-04-30 | 60.00 | $383.91 | 546544 |
| 2026-04-29 | 54.16 | $361.39 | 698632 |
| 2026-04-28 | 56.86 | $369.08 | 636950 |
| 2026-04-27 | 63.31 | $385.68 | 664472 |
| 2026-04-24 | 63.96 | $387.24 | 982852 |
| 2026-04-23 | 62.86 | $382.47 | 469197 |
| 2026-04-22 | 61.62 | $377.19 | 504904 |
| 2026-04-21 | 64.65 | $385.00 | 760700 |
| 2026-04-20 | 63.61 | $380.22 | 530051 |
| 2026-04-17 | 62.60 | $375.60 | 662928 |
| 2026-04-16 | 61.86 | $372.23 | 473443 |
| 2026-04-15 | 62.59 | $374.32 | 627000 |
| 2026-04-14 | 66.62 | $385.73 | 425867 |
| 2026-04-13 | 65.36 | $378.94 | 420937 |
| 2026-04-10 | 65.60 | $379.64 | 362348 |
| 2026-04-09 | 64.78 | $374.98 | 553835 |
| 2026-04-08 | 63.33 | $366.95 | 677518 |
| 2026-04-07 | 57.64 | $339.32 | 453200 |
| 2026-04-06 | 55.90 | $331.90 | 418100 |
| 2026-04-02 | 56.02 | $332.31 | 320107 |
| 2026-04-01 | 56.16 | $332.82 | 557226 |
| 2026-03-31 | 53.94 | $322.71 | 761595 |
| 2026-03-30 | 47.86 | $298.29 | 598800 |
| 2026-03-27 | 51.13 | $310.76 | 623177 |
| 2026-03-26 | 51.77 | $313.11 | 545010 |
| 2026-03-25 | 60.84 | $342.87 | 641266 |
| 2026-03-24 | 65.81 | $356.38 | 1.1M |
| 2026-03-23 | 59.64 | $329.78 | 647600 |
| 2026-03-20 | 56.08 | $317.21 | 1.0M |
| 2026-03-19 | 60.34 | $327.80 | 645800 |
| 2026-03-18 | 58.00 | $319.63 | 710600 |
| 2026-03-17 | 56.90 | $315.91 | 376000 |
| 2026-03-16 | 54.60 | $308.31 | 559500 |
| 2026-03-13 | 52.60 | $302.02 | 342800 |
| 2026-03-12 | 53.96 | $305.82 | 441100 |
| 2026-03-11 | 57.31 | $314.84 | 545508 |
| 2026-03-10 | 56.32 | $311.39 | 635723 |
| 2026-03-09 | 54.49 | $305.02 | 978573 |
| 2026-03-06 | 50.02 | $290.78 | 676913 |
| 2026-03-05 | 57.83 | $311.42 | 823221 |
| 2026-03-04 | 67.05 | $330.54 | 654897 |
| 2026-03-03 | 64.80 | $322.47 | 478463 |
| 2026-03-02 | 75.71 | $340.42 | 845630 |
| 2026-02-27 | 74.62 | $335.57 | 744928 |
| 2026-02-26 | 75.81 | $337.35 | 739509 |
| 2026-02-25 | 76.57 | $338.51 | 725032 |
| 2026-02-24 | 76.02 | $335.74 | 522967 |
| 2026-02-23 | 74.71 | $329.24 | 462429 |
| 2026-02-20 | 75.92 | $331.23 | 735435 |
| 2026-02-19 | 73.78 | $320.64 | 454200 |
| 2026-02-18 | 74.20 | $321.34 | 672384 |
| 2026-02-17 | 72.69 | $314.12 | 644300 |
| 2026-02-13 | 72.78 | $314.27 | 885621 |
| 2026-02-12 | 72.51 | $312.95 | 1.2M |
| 2026-02-11 | 71.69 | $308.77 | 1.4M |
| 2026-02-10 | 64.46 | $279.04 | 944100 |
| 2026-02-09 | 64.53 | $279.17 | 622081 |
| 2026-02-06 | 62.83 | $273.26 | 566648 |
| 2026-02-05 | 57.73 | $257.64 | 506538 |
| 2026-02-04 | 56.61 | $254.54 | 820455 |
| 2026-02-03 | 60.81 | $263.03 | 624900 |
| 2026-02-02 | 60.41 | $261.82 | 781600 |
| 2026-01-30 | 58.26 | $255.36 | 6.8M |
| 2026-01-29 | 65.44 | $269.12 | 573926 |
| 2026-01-28 | 63.79 | $263.76 | 646314 |
| 2026-01-27 | 62.45 | $259.55 | 558800 |
| 2026-01-26 | 64.32 | $263.03 | 427132 |
| 2026-01-23 | 64.07 | $262.19 | 615398 |
| 2026-01-22 | 71.55 | $275.57 | 950600 |
| 2026-01-21 | 69.91 | $269.00 | 804387 |
| 2026-01-20 | 64.59 | $250.95 | 339400 |
| 2026-01-16 | 66.39 | $253.86 | 457722 |
| 2026-01-15 | 68.53 | $257.29 | 1.1M |
| 2026-01-14 | 61.95 | $237.90 | 425046 |
| 2026-01-13 | 60.34 | $233.92 | 451935 |
| 2026-01-12 | 57.62 | $227.59 | 291657 |
| 2026-01-09 | 53.81 | $219.59 | 389678 |
| 2026-01-08 | 49.15 | $210.99 | 762200 |
| 2026-01-07 | 57.79 | $224.40 | 575800 |
| 2026-01-06 | 61.87 | $229.70 | 562569 |
| 2026-01-05 | 60.85 | $227.65 | 501600 |
| 2026-01-02 | 57.91 | $221.99 | 337571 |
| 2025-12-31 | 49.95 | $209.37 | 237700 |
| 2025-12-30 | 53.00 | $213.41 | 287100 |
| 2025-12-29 | 56.10 | $217.26 | 221444 |
| 2025-12-26 | 56.59 | $217.86 | 96000 |
| 2025-12-24 | 56.21 | $217.23 | 69800 |
| 2025-12-23 | 56.42 | $217.51 | 230832 |
| 2025-12-22 | 56.60 | $217.76 | 217100 |
| 2025-12-19 | 55.71 | $216.09 | 770413 |
| 2025-12-18 | 51.56 | $208.77 | 362042 |
| 2025-12-17 | 48.91 | $204.49 | 346835 |
| 2025-12-16 | 56.20 | $215.16 | 330610 |
| 2025-12-15 | 57.51 | $216.87 | 421026 |
| 2025-12-12 | 56.50 | $215.07 | 534230 |
| 2025-12-11 | 63.73 | $224.11 | 354233 |
| 2025-12-10 | 62.40 | $221.47 | 416900 |
| 2025-12-09 | 62.30 | $221.27 | 317231 |
| 2025-12-08 | 62.75 | $221.85 | 277646 |
| 2025-12-05 | 61.61 | $219.38 | 403400 |
| 2025-12-04 | 59.33 | $214.65 | 423900 |
| 2025-12-03 | 58.74 | $213.44 | 431500 |
| 2025-12-02 | 57.52 | $210.94 | 281879 |
| 2025-12-01 | 55.96 | $207.78 | 277191 |
| 2025-11-28 | 58.15 | $211.19 | 148214 |
| 2025-11-26 | 57.56 | $209.90 | 545162 |
| 2025-11-25 | 55.70 | $205.92 | 317056 |
| 2025-11-24 | 55.77 | $206.04 | 306800 |
| 2025-11-21 | 50.89 | $196.00 | 440900 |
| 2025-11-20 | 46.93 | $188.88 | 555727 |
| 2025-11-19 | 52.58 | $198.89 | 386212 |
| 2025-11-18 | 52.78 | $199.22 | 513100 |
| 2025-11-17 | 52.43 | $198.54 | 280518 |
| 2025-11-14 | 54.68 | $202.48 | 450232 |
| 2025-11-13 | 54.87 | $202.82 | 511854 |
| 2025-11-12 | 60.84 | $212.79 | 597348 |
| 2025-11-11 | 62.92 | $215.98 | 409554 |
| 2025-11-10 | 65.13 | $219.30 | 391500 |
| 2025-11-07 | 64.20 | $216.73 | 563108 |
| 2025-11-06 | 65.79 | $219.20 | 527051 |
| 2025-11-05 | 70.20 | $225.80 | 2.8M |
| 2025-11-04 | 57.64 | $195.05 | 554387 |
| 2025-11-03 | 66.83 | $205.61 | 508200 |
| 2025-10-31 | 65.40 | $202.73 | 419740 |
| 2025-10-30 | 68.19 | $205.61 | 318400 |
| 2025-10-29 | 70.62 | $208.05 | 502534 |
| 2025-10-28 | 69.15 | $204.62 | 410100 |
| 2025-10-27 | 69.63 | $205.12 | 270121 |
| 2025-10-24 | 68.59 | $202.61 | 341974 |
| 2025-10-23 | 66.78 | $198.42 | 487269 |
| 2025-10-22 | 62.94 | $190.46 | 517200 |
| 2025-10-21 | 68.75 | $196.58 | 386406 |
| 2025-10-20 | 69.61 | $197.44 | 787542 |
| 2025-10-17 | 67.14 | $191.98 | 533039 |
| 2025-10-16 | 67.37 | $192.22 | 818817 |
| 2025-10-15 | 66.34 | $189.96 | 300348 |
| 2025-10-14 | 62.78 | $182.75 | 300308 |
| 2025-10-13 | 62.47 | $182.15 | 380345 |
| 2025-10-10 | 54.95 | $169.62 | 477944 |
| 2025-10-09 | 65.21 | $179.98 | 345500 |
| 2025-10-08 | 61.91 | $174.92 | 234600 |
| 2025-10-07 | 60.63 | $173.09 | 209500 |
| 2025-10-06 | 63.91 | $176.02 | 397164 |
| 2025-10-03 | 62.49 | $173.86 | 310400 |
| 2025-10-02 | 67.41 | $178.08 | 380900 |
| 2025-10-01 | 66.28 | $176.20 | 537322 |
| 2025-09-30 | 62.30 | $170.14 | 434300 |
| 2025-09-29 | 59.79 | $166.76 | 274500 |
| 2025-09-26 | 59.56 | $166.46 | 274200 |
| 2025-09-25 | 60.52 | $167.35 | 397736 |
| 2025-09-24 | 64.33 | $170.77 | 234225 |
| 2025-09-23 | 71.62 | $176.59 | 374400 |
| 2025-09-22 | 70.63 | $174.77 | 441400 |
| 2025-09-19 | 70.40 | $174.35 | 1.5M |
| 2025-09-18 | 67.83 | $169.75 | 855846 |
| 2025-09-17 | 59.02 | $157.79 | 254100 |
| 2025-09-16 | 59.33 | $158.03 | 336000 |
| 2025-09-15 | 58.22 | $156.74 | 371719 |
| 2025-09-12 | 59.05 | $157.44 | 227325 |
| 2025-09-11 | 61.55 | $159.52 | 301802 |
| 2025-09-10 | 59.79 | $157.25 | 289576 |
| 2025-09-09 | 57.77 | $154.76 | 192147 |
| 2025-09-08 | 57.50 | $154.43 | 304234 |
| 2025-09-05 | 56.96 | $153.74 | 243734 |
| 2025-09-04 | 54.04 | $150.14 | 243421 |
| 2025-09-03 | 49.63 | $145.25 | 284618 |
| 2025-09-02 | 49.86 | $145.49 | 435600 |
| 2025-08-29 | 53.87 | $149.68 | 290725 |
| 2025-08-28 | 60.32 | $155.55 | 244146 |
| 2025-08-27 | 58.87 | $153.73 | 422947 |
| 2025-08-26 | 59.68 | $154.44 | 273900 |
| 2025-08-25 | 58.59 | $153.01 | 258840 |
| 2025-08-22 | 60.21 | $154.51 | 375900 |
| 2025-08-21 | 55.15 | $148.07 | 232500 |
| 2025-08-20 | 54.87 | $147.74 | 491136 |
| 2025-08-19 | 57.63 | $150.41 | 415447 |
| 2025-08-18 | 60.69 | $153.23 | 341800 |
| 2025-08-15 | 59.36 | $151.40 | 547025 |
| 2025-08-14 | 72.79 | $161.89 | 896617 |
| 2025-08-13 | 73.74 | $162.52 | 489100 |
| 2025-08-12 | 71.67 | $158.81 | 963937 |
| 2025-08-11 | 66.85 | $151.61 | 733400 |
| 2025-08-08 | 66.25 | $150.82 | 470329 |
| 2025-08-07 | 62.75 | $146.50 | 568200 |
| 2025-08-06 | 56.05 | $139.81 | 864430 |
| 2025-08-05 | 55.79 | $139.58 | 676746 |
| 2025-08-04 | 57.16 | $140.56 | 495347 |
| 2025-08-01 | 50.98 | $135.25 | 468827 |
| 2025-07-31 | 56.31 | $138.92 | 364806 |
| 2025-07-30 | 65.44 | $144.07 | 432011 |
| 2025-07-29 | 63.41 | $142.21 | 308014 |
| 2025-07-28 | 63.11 | $141.94 | 260400 |
| 2025-07-25 | 61.56 | $140.54 | 182600 |
| 2025-07-24 | 62.21 | $140.91 | 275300 |
| 2025-07-23 | 65.69 | $142.84 | 217219 |
| 2025-07-22 | 63.52 | $140.68 | 341700 |
| 2025-07-21 | 67.22 | $142.66 | 276530 |
| 2025-07-18 | 68.34 | $143.25 | 239300 |
| 2025-07-17 | 67.89 | $142.73 | 379244 |
| 2025-07-16 | 64.87 | $139.42 | 475954 |
| 2025-07-15 | 64.57 | $139.10 | 483700 |
| 2025-07-14 | 68.80 | $141.48 | 254248 |
| 2025-07-11 | 68.17 | $140.73 | 220817 |
| 2025-07-10 | 73.57 | $143.62 | 367500 |
| 2025-07-09 | 71.74 | $141.13 | 525317 |
| 2025-07-08 | 69.25 | $138.07 | 344800 |
| 2025-07-07 | 67.98 | $136.61 | 246243 |
| 2025-07-03 | 70.91 | $138.14 | 157400 |
| 2025-07-02 | 70.44 | $137.55 | 269101 |
| 2025-07-01 | 67.07 | $133.59 | 328600 |
| 2025-06-30 | 66.06 | $132.50 | 260028 |
| 2025-06-27 | 65.89 | $132.31 | 547300 |
| 2025-06-26 | 68.57 | $133.84 | 419227 |
| 2025-06-25 | 68.12 | $133.28 | 395036 |
| 2025-06-24 | 67.51 | $132.51 | 333393 |
| 2025-06-23 | 65.49 | $130.03 | 470007 |
| 2025-06-20 | 64.30 | $128.63 | 601700 |
| 2025-06-18 | 64.82 | $128.97 | 765518 |
| 2025-06-17 | 60.94 | $124.54 | 219800 |
| 2025-06-16 | 62.00 | $125.26 | 230713 |
| 2025-06-13 | 59.74 | $122.80 | 148300 |
| 2025-06-12 | 65.58 | $126.68 | 236746 |
| 2025-06-11 | 67.25 | $127.72 | 255400 |
| 2025-06-10 | 66.62 | $126.91 | 341900 |
| 2025-06-09 | 65.71 | $125.73 | 349900 |
| 2025-06-06 | 62.24 | $121.56 | 161212 |
| 2025-06-05 | 60.49 | $119.64 | 170425 |
| 2025-06-04 | 61.12 | $120.09 | 186200 |
| 2025-06-03 | 59.97 | $118.79 | 354000 |
| 2025-06-02 | 57.00 | $115.58 | 184000 |
| 2025-05-30 | 56.23 | $114.78 | 337135 |
| 2025-05-29 | 58.06 | $116.26 | 207548 |
| 2025-05-28 | 57.56 | $115.70 | 228400 |
| 2025-05-27 | 59.73 | $117.51 | 243228 |
| 2025-05-23 | 56.61 | $113.87 | 169742 |
| 2025-05-22 | 59.08 | $115.94 | 178444 |
| 2025-05-21 | 59.15 | $116.00 | 210000 |
| 2025-05-20 | 62.26 | $118.62 | 254100 |
| 2025-05-19 | 61.04 | $116.97 | 176436 |
| 2025-05-16 | 62.41 | $118.15 | 325438 |
| 2025-05-15 | 63.11 | $118.76 | 277000 |
| 2025-05-14 | 63.29 | $118.92 | 319500 |
| 2025-05-13 | 64.60 | $120.14 | 317904 |
| 2025-05-12 | 62.95 | $117.38 | 505400 |
| 2025-05-09 | 59.95 | $112.70 | 265225 |
| 2025-05-08 | 58.49 | $110.56 | 220300 |
| 2025-05-07 | 57.98 | $109.81 | 219142 |
| 2025-05-06 | 56.21 | $107.22 | 357636 |
| 2025-05-05 | 58.77 | $110.04 | 367044 |
| 2025-05-02 | 59.91 | $111.29 | 550409 |
| 2025-05-01 | 58.06 | $108.31 | 1.2M |
| 2025-04-30 | 50.03 | $97.41 | 435650 |
| 2025-04-29 | 49.88 | $97.23 | 555183 |
| 2025-04-28 | 51.23 | $98.89 | 267249 |
| 2025-04-25 | 52.69 | $100.67 | 412200 |
| 2025-04-24 | 49.84 | $96.92 | 229600 |
| 2025-04-23 | 45.30 | $91.49 | 275509 |
| 2025-04-22 | 42.22 | $88.11 | 252416 |
| 2025-04-21 | 40.25 | $86.04 | 234600 |
| 2025-04-17 | 40.73 | $86.79 | 281100 |
| 2025-04-16 | 39.63 | $85.57 | 409013 |
| 2025-04-15 | 41.81 | $89.17 | 308000 |
| 2025-04-14 | 41.54 | $88.86 | 351000 |
| 2025-04-11 | 39.80 | $86.77 | 371348 |
| 2025-04-10 | 39.75 | $86.71 | 513510 |
| 2025-04-09 | 44.91 | $95.61 | 994200 |
| 2025-04-08 | 29.93 | $80.17 | 473015 |
| 2025-04-07 | 30.84 | $81.93 | 734313 |
| 2025-04-04 | 27.39 | $79.03 | 836000 |
| 2025-04-03 | 29.74 | $83.87 | 642800 |
| 2025-04-02 | 37.79 | $96.52 | 250803 |
| 2025-04-01 | 36.02 | $95.16 | 300600 |
| 2025-03-31 | 36.13 | $95.31 | 367600 |
| 2025-03-28 | 35.51 | $94.80 | 654302 |
| 2025-03-27 | 39.22 | $100.02 | 376900 |
| 2025-03-26 | 43.45 | $105.12 | 298618 |
| 2025-03-25 | 46.22 | $108.11 | 388300 |
| 2025-03-24 | 45.17 | $107.17 | 198926 |
| 2025-03-21 | 43.04 | $105.26 | 701363 |
| 2025-03-20 | 43.52 | $105.83 | 177635 |
| 2025-03-19 | 43.88 | $106.27 | 198613 |
| 2025-03-18 | 43.13 | $105.53 | 250100 |
| 2025-03-17 | 44.55 | $107.39 | 173723 |
| 2025-03-14 | 43.41 | $106.19 | 144943 |
| 2025-03-13 | 38.83 | $101.61 | 275812 |
| 2025-03-12 | 41.74 | $105.77 | 275200 |
| 2025-03-11 | 39.12 | $103.25 | 316400 |
| 2025-03-10 | 40.66 | $105.48 | 309600 |
| 2025-03-07 | 43.73 | $109.67 | 412429 |
| 2025-03-06 | 39.94 | $105.99 | 325706 |
| 2025-03-05 | 43.42 | $110.60 | 299009 |
| 2025-03-04 | 39.62 | $107.09 | 491300 |
| 2025-03-03 | 39.86 | $107.43 | 536000 |
| 2025-02-28 | 46.07 | $115.17 | 355000 |
| 2025-02-27 | 47.21 | $116.43 | 248400 |
| 2025-02-26 | 54.24 | $123.40 | 224800 |
| 2025-02-25 | 52.41 | $121.50 | 1.2M |
| 2025-02-24 | 57.33 | $125.78 | 248540 |
| 2025-02-21 | 58.25 | $126.54 | 272739 |
| 2025-02-20 | 62.97 | $130.26 | 397300 |
| 2025-02-19 | 64.68 | $131.54 | 390225 |
| 2025-02-18 | 60.89 | $126.73 | 267646 |
| 2025-02-14 | 58.73 | $124.27 | 405500 |
| 2025-02-13 | 58.04 | $123.49 | 692300 |
| 2025-02-12 | 43.81 | $111.17 | 323233 |
| 2025-02-11 | 44.03 | $111.36 | 231100 |
| 2025-02-10 | 45.70 | $112.83 | 279506 |
| 2025-02-07 | 44.14 | $111.69 | 190300 |
| 2025-02-06 | 45.69 | $113.10 | 173100 |
| 2025-02-05 | 46.61 | $113.94 | 210713 |
| 2025-02-04 | 43.32 | $111.41 | 199014 |
| 2025-02-03 | 43.30 | $111.39 | 209600 |
| 2025-01-31 | 47.12 | $115.08 | 401143 |
| 2025-01-30 | 46.79 | $114.81 | 260913 |
| 2025-01-29 | 44.16 | $112.64 | 192044 |
| 2025-01-28 | 45.52 | $114.02 | 243400 |
| 2025-01-27 | 44.63 | $113.26 | 433300 |
| 2025-01-24 | 59.33 | $125.36 | 232114 |
| 2025-01-23 | 59.26 | $125.29 | 248400 |
| 2025-01-22 | 60.23 | $125.95 | 361815 |
| 2025-01-21 | 62.62 | $127.55 | 337600 |
| 2025-01-17 | 56.02 | $121.16 | 173903 |
| 2025-01-16 | 54.22 | $119.66 | 242805 |
| 2025-01-15 | 56.37 | $121.13 | 253200 |
| 2025-01-14 | 52.65 | $118.07 | 353700 |
| 2025-01-13 | 51.74 | $117.35 | 149300 |
| 2025-01-10 | 53.11 | $118.36 | 167700 |
| 2025-01-08 | 53.52 | $118.67 | 266402 |
| 2025-01-07 | 63.47 | $125.23 | 361900 |
| 2025-01-06 | 59.07 | $121.24 | 282159 |
| 2025-01-03 | 55.68 | $118.57 | 169300 |
| 2025-01-02 | 51.02 | $115.34 | 187100 |
| 2024-12-31 | 51.49 | $115.63 | 277100 |
| 2024-12-30 | 50.61 | $115.03 | 165900 |
| 2024-12-27 | 50.77 | $115.14 | 182100 |
| 2024-12-26 | 53.97 | $117.31 | 90900 |
| 2024-12-24 | 52.44 | $116.15 | 69534 |
| 2024-12-23 | 48.80 | $113.52 | 136100 |
| 2024-12-20 | 48.05 | $113.00 | 475500 |
| 2024-12-19 | 49.27 | $113.93 | 247000 |
| 2024-12-18 | 52.22 | $116.10 | 291926 |
| 2024-12-17 | 59.28 | $120.65 | 223000 |
| 2024-12-16 | 62.97 | $122.72 | 352036 |
| 2024-12-13 | 56.08 | $117.22 | 103600 |
| 2024-12-12 | 55.97 | $117.14 | 135532 |
| 2024-12-11 | 57.19 | $117.84 | 257700 |
| 2024-12-10 | 55.49 | $116.55 | 145508 |
| 2024-12-09 | 58.65 | $118.39 | 126900 |
| 2024-12-06 | 57.45 | $117.43 | 145938 |
| 2024-12-05 | 53.82 | $114.70 | 177100 |
| 2024-12-04 | 60.83 | $118.58 | 140200 |
| 2024-12-03 | 60.15 | $118.05 | 321400 |
| 2024-12-02 | 61.38 | $118.70 | 223845 |
| 2024-11-29 | 56.65 | $115.04 | 104300 |
| 2024-11-27 | 55.99 | $114.57 | 143000 |
| 2024-11-26 | 60.93 | $117.21 | 383500 |
| 2024-11-25 | 61.20 | $117.35 | 322300 |
| 2024-11-22 | 58.48 | $115.19 | 304500 |
| 2024-11-21 | 54.78 | $112.53 | 155541 |
| 2024-11-20 | 52.09 | $110.77 | 232300 |
| 2024-11-19 | 53.44 | $111.56 | 310747 |
| 2024-11-18 | 50.80 | $109.84 | 223000 |
| 2024-11-15 | 50.19 | $109.45 | 192043 |
| 2024-11-14 | 54.64 | $112.15 | 163723 |
| 2024-11-13 | 55.79 | $112.81 | 209000 |
| 2024-11-12 | 58.41 | $114.29 | 176917 |
| 2024-11-11 | 63.60 | $117.00 | 225003 |
| 2024-11-08 | 64.32 | $117.36 | 214446 |
| 2024-11-07 | 64.28 | $117.32 | 219800 |
| 2024-11-06 | 65.47 | $117.96 | 599433 |
| 2024-11-05 | 57.84 | $111.39 | 175710 |
| 2024-11-04 | 55.99 | $110.07 | 251700 |
| 2024-11-01 | 55.28 | $109.57 | 206103 |
| 2024-10-31 | 53.81 | $108.53 | 529700 |
| 2024-10-30 | 52.73 | $107.77 | 240500 |
| 2024-10-29 | 58.23 | $111.01 | 198409 |
| 2024-10-28 | 54.56 | $108.37 | 118812 |
| 2024-10-25 | 52.71 | $107.13 | 246738 |
| 2024-10-24 | 53.07 | $107.35 | 133646 |
| 2024-10-23 | 51.10 | $106.00 | 140426 |
| 2024-10-22 | 52.20 | $106.71 | 160307 |
| 2024-10-21 | 55.35 | $108.69 | 134719 |
| 2024-10-18 | 58.35 | $110.47 | 273229 |
| 2024-10-17 | 59.35 | $111.05 | 218414 |
| 2024-10-16 | 59.00 | $110.74 | 425519 |
| 2024-10-15 | 53.91 | $106.63 | 384807 |
| 2024-10-14 | 61.84 | $111.10 | 197824 |
| 2024-10-11 | 59.59 | $109.32 | 263900 |
| 2024-10-10 | 57.03 | $107.43 | 281019 |
| 2024-10-09 | 56.26 | $106.87 | 191300 |
| 2024-10-08 | 54.55 | $105.65 | 177500 |
| 2024-10-07 | 53.78 | $105.10 | 168500 |
| 2024-10-04 | 54.47 | $105.53 | 183700 |
| 2024-10-03 | 50.88 | $102.94 | 211827 |
| 2024-10-02 | 49.07 | $101.71 | 160435 |
| 2024-10-01 | 50.85 | $102.94 | 167205 |
| 2024-09-30 | 54.35 | $105.24 | 193100 |
| 2024-09-27 | 53.64 | $104.70 | 147319 |
| 2024-09-26 | 52.48 | $103.81 | 161734 |
| 2024-09-25 | 46.41 | $99.57 | 158600 |
| 2024-09-24 | 48.93 | $101.37 | 155900 |
| 2024-09-23 | 48.62 | $101.16 | 166100 |
| 2024-09-20 | 49.20 | $101.59 | 605700 |
| 2024-09-19 | 49.43 | $101.76 | 278100 |
| 2024-09-18 | 43.88 | $97.83 | 355314 |
| 2024-09-17 | 45.25 | $98.97 | 160500 |
| 2024-09-16 | 45.09 | $98.86 | 305045 |
| 2024-09-13 | 44.78 | $98.63 | 121831 |
| 2024-09-12 | 41.19 | $96.05 | 130300 |
| 2024-09-11 | 41.59 | $96.45 | 168800 |
| 2024-09-10 | 37.80 | $93.79 | 183602 |
| 2024-09-09 | 36.41 | $92.85 | 299000 |
| 2024-09-06 | 37.19 | $93.78 | 203721 |
| 2024-09-05 | 39.74 | $96.71 | 207611 |
| 2024-09-04 | 40.67 | $97.74 | 242200 |
| 2024-09-03 | 41.65 | $98.84 | 282138 |
| 2024-08-30 | 49.13 | $106.09 | 522628 |
| 2024-08-29 | 50.25 | $107.04 | 205800 |
| 2024-08-28 | 49.70 | $106.56 | 164136 |
| 2024-08-27 | 52.08 | $108.64 | 181814 |
| 2024-08-26 | 53.25 | $109.65 | 163000 |
| 2024-08-23 | 54.46 | $110.70 | 276400 |
| 2024-08-22 | 51.33 | $107.58 | 179515 |
| 2024-08-21 | 52.42 | $108.57 | 185000 |
| 2024-08-20 | 50.72 | $106.87 | 135013 |
| 2024-08-19 | 53.30 | $109.29 | 155700 |
| 2024-08-16 | 52.26 | $108.20 | 145513 |
| 2024-08-15 | 52.11 | $108.04 | 265300 |
| 2024-08-14 | 44.84 | $100.90 | 116900 |
| 2024-08-13 | 46.18 | $102.34 | 261000 |
| 2024-08-12 | 41.84 | $98.56 | 146623 |
| 2024-08-09 | 42.58 | $99.42 | 120900 |
| 2024-08-08 | 42.60 | $99.44 | 278224 |
| 2024-08-07 | 38.27 | $95.68 | 202400 |
| 2024-08-06 | 40.57 | $98.66 | 201426 |
| 2024-08-05 | 39.64 | $97.86 | 303827 |
| 2024-08-02 | 42.63 | $101.64 | 275135 |
| 2024-08-01 | 48.08 | $107.64 | 327925 |
| 2024-07-31 | 58.42 | $116.37 | 637527 |
| 2024-07-30 | 48.86 | $108.38 | 340800 |
| 2024-07-29 | 51.33 | $110.14 | 157143 |
| 2024-07-26 | 51.16 | $110.01 | 210144 |
| 2024-07-25 | 49.27 | $108.58 | 214400 |
| 2024-07-24 | 50.90 | $109.83 | 141606 |
| 2024-07-23 | 55.91 | $113.39 | 120823 |
| 2024-07-22 | 55.49 | $113.03 | 262500 |
| 2024-07-19 | 49.92 | $108.61 | 147100 |
| 2024-07-18 | 55.01 | $112.05 | 145330 |
| 2024-07-17 | 59.48 | $114.71 | 398203 |
| 2024-07-16 | 69.31 | $119.61 | 206810 |
| 2024-07-15 | 64.00 | $115.01 | 146427 |
| 2024-07-12 | 62.47 | $113.87 | 143700 |
| 2024-07-11 | 62.35 | $113.78 | 184900 |
| 2024-07-10 | 58.58 | $111.08 | 186600 |
| 2024-07-09 | 51.88 | $107.13 | 140725 |
| 2024-07-08 | 55.42 | $108.77 | 133000 |
| 2024-07-05 | 50.92 | $106.45 | 109000 |
| 2024-07-03 | 51.99 | $106.95 | 91311 |
| 2024-07-02 | 51.39 | $106.64 | 133927 |
| 2024-07-01 | 49.82 | $105.83 | 220900 |
| 2024-06-28 | 56.03 | $108.76 | 470335 |
| 2024-06-27 | 54.00 | $107.67 | 258630 |
| 2024-06-26 | 54.09 | $107.71 | 152436 |
| 2024-06-25 | 54.32 | $107.82 | 97604 |
| 2024-06-24 | 56.22 | $108.75 | 120511 |
| 2024-06-21 | 57.39 | $109.32 | 423400 |
| 2024-06-20 | 56.35 | $108.63 | 291300 |
| 2024-06-18 | 56.91 | $108.92 | 154618 |
| 2024-06-17 | 57.11 | $109.03 | 192322 |
| 2024-06-14 | 53.84 | $106.74 | 114300 |
| 2024-06-13 | 57.93 | $108.97 | 112442 |
| 2024-06-12 | 59.13 | $109.60 | 172040 |
| 2024-06-11 | 53.09 | $105.49 | 137008 |
| 2024-06-10 | 52.81 | $105.32 | 118400 |
| 2024-06-07 | 52.94 | $105.39 | 111848 |
| 2024-06-06 | 56.73 | $107.54 | 143742 |
| 2024-06-05 | 60.70 | $109.61 | 145800 |
| 2024-06-04 | 56.21 | $106.42 | 178419 |
| 2024-06-03 | 59.86 | $108.21 | 145343 |
| 2024-05-31 | 58.75 | $107.43 | 202100 |
| 2024-05-30 | 57.94 | $106.86 | 214700 |
| 2024-05-29 | 54.13 | $104.31 | 98300 |
| 2024-05-28 | 60.68 | $107.51 | 127840 |
| 2024-05-24 | 65.26 | $109.46 | 122215 |
| 2024-05-23 | 63.40 | $108.08 | 258800 |
| 2024-05-22 | 65.65 | $109.01 | 160100 |
| 2024-05-21 | 63.84 | $107.63 | 139500 |
| 2024-05-20 | 64.43 | $107.88 | 225400 |
| 2024-05-17 | 61.42 | $105.63 | 111240 |
| 2024-05-16 | 61.18 | $105.46 | 181042 |
| 2024-05-15 | 65.69 | $107.47 | 165043 |
| 2024-05-14 | 61.84 | $104.57 | 167126 |
| 2024-05-13 | 57.98 | $102.07 | 145600 |
| 2024-05-10 | 58.11 | $102.13 | 227600 |
| 2024-05-09 | 57.75 | $101.90 | 160929 |
| 2024-05-08 | 57.26 | $101.57 | 142203 |
| 2024-05-07 | 57.07 | $101.44 | 197300 |
| 2024-05-06 | 55.17 | $100.12 | 319627 |
| 2024-05-03 | 51.90 | $97.99 | 259400 |
| 2024-05-02 | 47.90 | $95.63 | 432200 |
| 2024-05-01 | 48.63 | $96.08 | 428149 |
| 2024-04-30 | 48.23 | $95.84 | 302700 |
| 2024-04-29 | 51.04 | $97.62 | 141201 |
| 2024-04-26 | 48.37 | $95.96 | 148200 |
| 2024-04-25 | 44.62 | $93.78 | 143447 |
| 2024-04-24 | 42.91 | $92.84 | 140300 |
| 2024-04-23 | 43.26 | $93.10 | 171817 |
| 2024-04-22 | 39.54 | $91.03 | 121742 |
| 2024-04-19 | 37.02 | $89.70 | 188000 |
| 2024-04-18 | 38.28 | $90.81 | 198100 |
| 2024-04-17 | 40.19 | $92.43 | 197300 |
| 2024-04-16 | 43.38 | $94.95 | 123640 |
| 2024-04-15 | 43.21 | $94.85 | 117800 |
| 2024-04-12 | 45.37 | $96.52 | 125400 |
| 2024-04-11 | 49.86 | $99.68 | 156500 |
| 2024-04-10 | 44.66 | $96.52 | 192700 |
| 2024-04-09 | 51.44 | $100.75 | 124645 |
| 2024-04-08 | 48.44 | $99.04 | 170713 |
| 2024-04-05 | 46.45 | $97.96 | 185300 |
| 2024-04-04 | 45.45 | $97.42 | 263600 |
| 2024-04-03 | 48.34 | $99.24 | 133700 |
| 2024-04-02 | 46.45 | $98.18 | 244100 |
| 2024-04-01 | 51.80 | $101.34 | 194800 |
| 2024-03-28 | 52.98 | $101.98 | 210100 |
| 2024-03-27 | 53.05 | $102.02 | 277901 |
| 2024-03-26 | 47.28 | $98.60 | 219336 |
| 2024-03-25 | 45.13 | $97.45 | 110100 |
| 2024-03-22 | 44.64 | $97.19 | 103400 |
| 2024-03-21 | 45.75 | $97.94 | 169300 |
| 2024-03-20 | 41.87 | $95.82 | 172146 |
| 2024-03-19 | 39.85 | $94.77 | 146215 |
| 2024-03-18 | 40.61 | $95.37 | 164000 |
| 2024-03-15 | 41.09 | $95.75 | 1.1M |
| 2024-03-14 | 42.42 | $96.82 | 237500 |
| 2024-03-13 | 44.08 | $98.13 | 231926 |
| 2024-03-12 | 47.02 | $100.33 | 185000 |
| 2024-03-11 | 47.15 | $100.43 | 230500 |
| 2024-03-08 | 51.58 | $103.56 | 142826 |
| 2024-03-07 | 54.96 | $105.72 | 199431 |
| 2024-03-06 | 50.21 | $102.41 | 149200 |
| 2024-03-05 | 47.37 | $100.63 | 110123 |
| 2024-03-04 | 50.92 | $102.92 | 267400 |
| 2024-03-01 | 51.93 | $103.55 | 230300 |
| 2024-02-29 | 48.28 | $101.20 | 261225 |
| 2024-02-28 | 42.89 | $98.13 | 134736 |
| 2024-02-27 | 43.88 | $98.83 | 427612 |
| 2024-02-26 | 43.70 | $98.73 | 162300 |
| 2024-02-23 | 44.58 | $99.39 | 219338 |
| 2024-02-22 | 45.10 | $99.79 | 263900 |
| 2024-02-21 | 43.72 | $98.91 | 390000 |
| 2024-02-20 | 44.56 | $99.60 | 247313 |
| 2024-02-16 | 49.56 | $103.45 | 193800 |
| 2024-02-15 | 49.87 | $103.67 | 222000 |
| 2024-02-14 | 48.03 | $102.34 | 219700 |
| 2024-02-13 | 44.61 | $99.97 | 254300 |
| 2024-02-12 | 52.34 | $105.56 | 263424 |
| 2024-02-09 | 51.20 | $104.77 | 324402 |
| 2024-02-08 | 45.09 | $100.88 | 344642 |
| 2024-02-07 | 44.37 | $100.46 | 708923 |
| 2024-02-06 | 54.17 | $106.60 | 348000 |
| 2024-02-05 | 51.73 | $105.12 | 155132 |
| 2024-02-02 | 53.41 | $106.04 | 156400 |
| 2024-02-01 | 53.33 | $105.99 | 148246 |
| 2024-01-31 | 50.47 | $104.18 | 282106 |
| 2024-01-30 | 56.10 | $107.30 | 183000 |
| 2024-01-29 | 56.74 | $107.63 | 145100 |
| 2024-01-26 | 52.73 | $105.03 | 147342 |
| 2024-01-25 | 55.47 | $106.49 | 132539 |
| 2024-01-24 | 57.44 | $107.50 | 174800 |
| 2024-01-23 | 57.96 | $107.77 | 158101 |
| 2024-01-22 | 57.73 | $107.60 | 175700 |
| 2024-01-19 | 55.00 | $105.61 | 301100 |
| 2024-01-18 | 50.62 | $102.74 | 159500 |
| 2024-01-17 | 46.77 | $100.49 | 157517 |
| 2024-01-16 | 50.23 | $102.58 | 130900 |
| 2024-01-12 | 49.62 | $102.22 | 110317 |
| 2024-01-11 | 50.11 | $102.52 | 181319 |
| 2024-01-10 | 50.89 | $103.02 | 109800 |
| 2024-01-09 | 50.91 | $103.03 | 103100 |
| 2024-01-08 | 51.48 | $103.42 | 157403 |
| 2024-01-05 | 47.85 | $100.87 | 130727 |
| 2024-01-04 | 48.39 | $101.27 | 171539 |
| 2024-01-03 | 49.42 | $102.05 | 241504 |
| 2024-01-02 | 55.46 | $106.24 | 286937 |
| 2023-12-29 | 59.91 | $108.92 | 170300 |
| 2023-12-28 | 63.37 | $110.84 | 113110 |
| 2023-12-27 | 65.91 | $112.19 | 138800 |
| 2023-12-26 | 66.84 | $112.68 | 105200 |
| 2023-12-22 | 64.99 | $110.74 | 116600 |
| 2023-12-21 | 64.30 | $110.03 | 187300 |
| 2023-12-20 | 62.37 | $108.09 | 304830 |
| 2023-12-19 | 66.13 | $110.24 | 146000 |
| 2023-12-18 | 65.07 | $109.10 | 174893 |
| 2023-12-15 | 65.74 | $109.49 | 782300 |
| 2023-12-14 | 68.65 | $111.18 | 368526 |
| 2023-12-13 | 62.83 | $104.88 | 476619 |
| 2023-12-12 | 56.76 | $99.87 | 295100 |
| 2023-12-11 | 55.74 | $99.13 | 223900 |
| 2023-12-08 | 51.65 | $96.32 | 451700 |
| 2023-12-07 | 55.61 | $98.60 | 211107 |
| 2023-12-06 | 50.72 | $95.49 | 230200 |
| 2023-12-05 | 48.66 | $94.30 | 221400 |
| 2023-12-04 | 51.73 | $96.08 | 236805 |
| 2023-12-01 | 51.38 | $95.87 | 207400 |
| 2023-11-30 | 50.06 | $95.05 | 224400 |
| 2023-11-29 | 53.91 | $97.32 | 211540 |
| 2023-11-28 | 53.43 | $97.00 | 289046 |
| 2023-11-27 | 52.55 | $96.40 | 192607 |
| 2023-11-24 | 52.59 | $96.42 | 103200 |
| 2023-11-22 | 52.71 | $96.50 | 148000 |
| 2023-11-21 | 51.30 | $95.43 | 238900 |
| 2023-11-20 | 53.36 | $96.89 | 188237 |
| 2023-11-17 | 51.79 | $95.65 | 237200 |
| 2023-11-16 | 51.12 | $95.11 | 240100 |
| 2023-11-15 | 51.91 | $95.73 | 430148 |
| 2023-11-14 | 49.99 | $94.12 | 240800 |
| 2023-11-13 | 40.91 | $87.61 | 141000 |
| 2023-11-10 | 43.01 | $89.45 | 249600 |
| 2023-11-09 | 36.02 | $85.32 | 155911 |
| 2023-11-08 | 37.51 | $86.73 | 140700 |
| 2023-11-07 | 38.38 | $87.54 | 254200 |
| 2023-11-06 | 40.94 | $89.84 | 228843 |
| 2023-11-03 | 43.20 | $91.75 | 344432 |
| 2023-11-02 | 37.18 | $88.27 | 352700 |
| 2023-11-01 | 29.71 | $84.60 | 565186 |
| 2023-10-31 | 32.36 | $87.26 | 296701 |
| 2023-10-30 | 30.84 | $86.57 | 239200 |
| 2023-10-27 | 32.09 | $87.83 | 267900 |
| 2023-10-26 | 32.66 | $88.40 | 374000 |
| 2023-10-25 | 31.43 | $87.79 | 297169 |
| 2023-10-24 | 34.36 | $90.78 | 279230 |
| 2023-10-23 | 31.35 | $89.30 | 419720 |
| 2023-10-20 | 32.88 | $90.88 | 351600 |
| 2023-10-19 | 34.58 | $92.55 | 346218 |
| 2023-10-18 | 37.96 | $95.58 | 219307 |
| 2023-10-17 | 40.54 | $97.66 | 286319 |
| 2023-10-16 | 39.79 | $97.26 | 247333 |
| 2023-10-13 | 35.96 | $95.26 | 407213 |
| 2023-10-12 | 43.19 | $100.80 | 249700 |
| 2023-10-11 | 43.84 | $101.23 | 273800 |
| 2023-10-10 | 45.15 | $102.10 | 396600 |
| 2023-10-09 | 39.93 | $99.43 | 129536 |
| 2023-10-06 | 38.67 | $98.82 | 201628 |
| 2023-10-05 | 36.28 | $97.68 | 201100 |
| 2023-10-04 | 38.13 | $99.18 | 177300 |
| 2023-10-03 | 37.67 | $98.95 | 248232 |
| 2023-10-02 | 41.93 | $102.23 | 362335 |
| 2023-09-29 | 43.19 | $103.12 | 236921 |
| 2023-09-28 | 41.77 | $102.36 | 297600 |
| 2023-09-27 | 37.33 | $100.09 | 266200 |
| 2023-09-26 | 34.40 | $98.69 | 136127 |
| 2023-09-25 | 36.51 | $100.51 | 112200 |
| 2023-09-22 | 34.65 | $99.62 | 157400 |
| 2023-09-21 | 35.36 | $100.26 | 247700 |
| 2023-09-20 | 35.98 | $100.83 | 122138 |
| 2023-09-19 | 37.01 | $101.78 | 148100 |
| 2023-09-18 | 38.84 | $103.43 | 305000 |
| 2023-09-15 | 40.16 | $104.58 | 645500 |
| 2023-09-14 | 42.66 | $106.67 | 364039 |
| 2023-09-13 | 38.63 | $104.35 | 239700 |
| 2023-09-12 | 37.04 | $103.47 | 254229 |
| 2023-09-11 | 37.85 | $104.23 | 382500 |
| 2023-09-08 | 37.64 | $104.11 | 1.9M |
| 2023-09-07 | 39.31 | $105.74 | 598100 |
| 2023-09-06 | 50.48 | $114.34 | 101147 |
| 2023-09-05 | 50.34 | $114.25 | 173514 |
| 2023-09-01 | 57.00 | $118.15 | 115212 |
| 2023-08-31 | 56.89 | $118.07 | 185600 |
| 2023-08-30 | 56.99 | $118.13 | 87617 |
| 2023-08-29 | 56.16 | $117.48 | 122300 |
| 2023-08-28 | 51.29 | $113.94 | 113312 |
| 2023-08-25 | 49.13 | $112.52 | 106726 |
| 2023-08-24 | 48.92 | $112.38 | 135941 |
| 2023-08-23 | 53.36 | $115.33 | 96416 |
| 2023-08-22 | 50.64 | $113.44 | 112223 |
| 2023-08-21 | 50.08 | $113.06 | 138300 |
| 2023-08-18 | 47.59 | $111.38 | 144600 |
| 2023-08-17 | 45.27 | $109.88 | 106900 |
| 2023-08-16 | 47.77 | $111.75 | 195226 |
| 2023-08-15 | 49.46 | $112.97 | 135614 |
| 2023-08-14 | 49.68 | $113.13 | 118746 |
| 2023-08-11 | 47.94 | $111.86 | 190806 |
| 2023-08-10 | 50.33 | $113.69 | 101137 |
| 2023-08-09 | 50.51 | $113.83 | 96838 |
| 2023-08-08 | 52.04 | $115.03 | 158842 |
| 2023-08-07 | 52.99 | $115.77 | 216500 |
| 2023-08-04 | 49.62 | $112.90 | 344100 |
| 2023-08-03 | 64.45 | $122.61 | 328600 |
| 2023-08-02 | 65.54 | $123.18 | 389220 |
| 2023-08-01 | 71.28 | $126.03 | 236100 |
| 2023-07-31 | 70.55 | $125.18 | 335400 |
| 2023-07-28 | 66.75 | $121.16 | 152128 |
| 2023-07-27 | 65.77 | $120.22 | 331300 |
| 2023-07-26 | 62.03 | $116.92 | 157734 |
| 2023-07-25 | 63.35 | $117.58 | 166646 |
| 2023-07-24 | 61.85 | $116.29 | 91632 |
| 2023-07-21 | 62.97 | $116.88 | 231300 |
| 2023-07-20 | 62.46 | $116.42 | 219400 |
| 2023-07-19 | 68.63 | $119.62 | 181231 |
| 2023-07-18 | 74.06 | $122.12 | 169800 |
| 2023-07-17 | 72.56 | $120.30 | 239209 |
| 2023-07-14 | 69.10 | $116.59 | 172100 |
| 2023-07-13 | 72.42 | $118.01 | 278730 |
| 2023-07-12 | 68.78 | $114.39 | 301000 |
| 2023-07-11 | 63.52 | $110.22 | 164733 |
| 2023-07-10 | 62.89 | $109.78 | 138228 |
| 2023-07-07 | 60.13 | $107.91 | 166541 |
| 2023-07-06 | 59.59 | $107.56 | 120011 |
| 2023-07-05 | 62.15 | $108.69 | 134038 |
| 2023-07-03 | 68.82 | $111.37 | 61807 |
| 2023-06-30 | 69.03 | $111.45 | 124905 |
| 2023-06-29 | 67.97 | $110.54 | 140036 |
| 2023-06-28 | 66.11 | $109.00 | 125411 |
| 2023-06-27 | 65.58 | $108.57 | 124331 |
| 2023-06-26 | 61.12 | $105.24 | 164300 |
| 2023-06-23 | 60.92 | $105.10 | 330400 |
| 2023-06-22 | 62.28 | $105.72 | 202700 |
| 2023-06-21 | 63.66 | $106.35 | 138018 |
| 2023-06-20 | 66.94 | $107.82 | 172400 |
| 2023-06-16 | 66.68 | $107.59 | 675500 |
| 2023-06-15 | 66.05 | $107.00 | 199100 |
| 2023-06-14 | 66.79 | $107.36 | 231700 |
| 2023-06-13 | 69.66 | $108.75 | 129300 |
| 2023-06-12 | 68.22 | $107.21 | 154600 |
| 2023-06-09 | 66.08 | $105.05 | 136100 |
| 2023-06-08 | 68.18 | $106.09 | 187800 |
| 2023-06-07 | 69.72 | $106.85 | 413739 |
| 2023-06-06 | 63.14 | $100.53 | 203200 |
| 2023-06-05 | 58.14 | $96.87 | 193044 |
| 2023-06-02 | 63.68 | $99.34 | 166325 |
| 2023-06-01 | 61.22 | $97.61 | 232500 |
| 2023-05-31 | 62.48 | $98.15 | 564600 |
| 2023-05-30 | 64.82 | $99.15 | 246200 |
| 2023-05-26 | 68.47 | $100.65 | 353828 |
| 2023-05-25 | 65.09 | $97.94 | 210400 |
| 2023-05-24 | 56.77 | $92.81 | 202400 |
| 2023-05-23 | 58.00 | $93.29 | 159641 |
| 2023-05-22 | 58.45 | $93.47 | 116440 |
| 2023-05-19 | 57.22 | $92.77 | 155700 |
| 2023-05-18 | 56.51 | $92.36 | 99644 |
| 2023-05-17 | 53.35 | $90.61 | 131700 |
| 2023-05-16 | 47.32 | $87.71 | 127300 |
| 2023-05-15 | 46.25 | $87.24 | 152900 |
| 2023-05-12 | 41.86 | $85.40 | 80508 |
| 2023-05-11 | 42.12 | $85.55 | 135638 |
| 2023-05-10 | 42.55 | $85.80 | 109408 |
| 2023-05-09 | 40.55 | $84.93 | 109438 |
| 2023-05-08 | 42.93 | $86.39 | 146700 |
| 2023-05-05 | 43.82 | $86.92 | 165622 |
| 2023-05-04 | 37.13 | $84.05 | 336517 |
| 2023-05-03 | 42.90 | $87.46 | 222427 |
| 2023-05-02 | 42.97 | $87.50 | 201225 |
| 2023-05-01 | 42.93 | $87.48 | 139932 |
| 2023-04-28 | 40.65 | $86.50 | 191000 |
| 2023-04-27 | 37.12 | $85.05 | 159139 |
| 2023-04-26 | 34.35 | $83.97 | 156700 |
| 2023-04-25 | 35.59 | $84.87 | 155808 |
| 2023-04-24 | 37.96 | $86.51 | 133640 |
| 2023-04-21 | 39.98 | $87.82 | 317149 |
| 2023-04-20 | 41.80 | $88.95 | 199600 |
| 2023-04-19 | 40.69 | $88.46 | 154300 |
| 2023-04-18 | 44.09 | $90.54 | 191900 |
| 2023-04-17 | 45.28 | $91.23 | 123210 |
| 2023-04-14 | 45.11 | $91.15 | 76648 |
| 2023-04-13 | 46.18 | $91.80 | 76200 |
| 2023-04-12 | 46.45 | $91.97 | 121200 |
| 2023-04-11 | 47.42 | $92.59 | 165428 |
| 2023-04-10 | 45.77 | $91.64 | 222137 |
| 2023-04-06 | 43.08 | $90.13 | 141200 |
| 2023-04-05 | 44.56 | $91.19 | 141000 |
| 2023-04-04 | 47.88 | $93.45 | 191417 |
| 2023-04-03 | 52.34 | $96.17 | 141606 |
| 2023-03-31 | 55.65 | $98.00 | 274800 |
| 2023-03-30 | 53.48 | $96.58 | 110130 |
| 2023-03-29 | 52.55 | $95.98 | 127600 |
| 2023-03-28 | 48.41 | $93.45 | 194607 |
| 2023-03-27 | 49.59 | $94.18 | 202800 |
| 2023-03-24 | 54.42 | $96.96 | 280100 |
| 2023-03-23 | 54.59 | $97.05 | 176934 |
| 2023-03-22 | 53.30 | $96.18 | 220542 |
| 2023-03-21 | 54.97 | $97.16 | 147700 |
| 2023-03-20 | 52.98 | $95.77 | 138400 |
| 2023-03-17 | 50.03 | $93.81 | 573100 |
| 2023-03-16 | 54.24 | $96.36 | 204436 |
| 2023-03-15 | 51.36 | $94.47 | 299126 |
| 2023-03-14 | 56.19 | $97.19 | 222841 |
| 2023-03-13 | 47.23 | $92.02 | 234600 |
| 2023-03-10 | 48.32 | $92.62 | 283318 |
| 2023-03-09 | 52.11 | $94.61 | 215215 |
| 2023-03-08 | 53.49 | $95.30 | 137700 |
| 2023-03-07 | 49.25 | $93.01 | 269300 |
| 2023-03-06 | 50.55 | $93.69 | 238800 |
| 2023-03-03 | 52.26 | $94.58 | 86807 |
| 2023-03-02 | 51.90 | $94.37 | 215018 |
| 2023-03-01 | 50.35 | $93.47 | 120200 |
| 2023-02-28 | 49.68 | $93.08 | 136344 |
| 2023-02-27 | 49.78 | $93.14 | 172600 |
| 2023-02-24 | 47.69 | $91.86 | 95848 |
| 2023-02-23 | 49.56 | $93.08 | 101600 |
| 2023-02-22 | 48.57 | $92.45 | 133419 |
| 2023-02-21 | 49.02 | $92.76 | 141200 |
| 2023-02-17 | 55.94 | $97.14 | 175939 |
| 2023-02-16 | 56.13 | $97.25 | 139000 |
| 2023-02-15 | 58.05 | $98.38 | 143000 |
| 2023-02-14 | 54.87 | $95.93 | 93523 |
| 2023-02-13 | 54.43 | $95.60 | 124500 |
| 2023-02-10 | 51.66 | $93.56 | 172718 |
| 2023-02-09 | 51.02 | $93.10 | 342600 |
| 2023-02-08 | 57.54 | $97.25 | 304418 |
| 2023-02-07 | 58.23 | $97.66 | 187200 |
| 2023-02-06 | 55.92 | $95.79 | 293500 |
| 2023-02-03 | 61.79 | $99.16 | 230400 |
| 2023-02-02 | 62.30 | $99.44 | 379000 |
| 2023-02-01 | 60.82 | $98.11 | 281600 |
| 2023-01-31 | 53.90 | $92.74 | 187540 |
| 2023-01-30 | 49.90 | $90.19 | 186028 |
| 2023-01-27 | 55.75 | $93.44 | 120301 |
| 2023-01-26 | 59.46 | $95.26 | 156600 |
| 2023-01-25 | 58.92 | $94.88 | 146132 |
| 2023-01-24 | 59.64 | $95.24 | 80600 |
| 2023-01-23 | 60.63 | $95.75 | 172108 |
| 2023-01-20 | 55.30 | $91.91 | 107200 |
| 2023-01-19 | 51.98 | $89.84 | 142502 |
| 2023-01-18 | 57.69 | $92.74 | 132330 |
| 2023-01-17 | 57.19 | $92.41 | 83500 |
| 2023-01-13 | 58.38 | $93.00 | 162500 |
| 2023-01-12 | 60.41 | $94.00 | 162113 |
| 2023-01-11 | 58.07 | $92.31 | 198742 |
| 2023-01-10 | 58.81 | $92.69 | 206549 |
| 2023-01-09 | 58.25 | $92.27 | 196700 |
| 2023-01-06 | 56.90 | $91.25 | 159619 |
| 2023-01-05 | 48.94 | $86.09 | 125000 |
| 2023-01-04 | 49.87 | $86.64 | 129941 |
| 2023-01-03 | 47.99 | $85.54 | 180900 |
| 2022-12-30 | 48.37 | $85.78 | 105500 |
| 2022-12-29 | 48.28 | $85.73 | 133500 |
| 2022-12-28 | 43.29 | $82.75 | 119900 |
| 2022-12-27 | 44.98 | $83.97 | 106400 |
| 2022-12-23 | 44.56 | $83.72 | 148700 |
| 2022-12-22 | 43.84 | $83.28 | 194815 |
| 2022-12-21 | 48.74 | $86.87 | 185400 |
| 2022-12-20 | 46.79 | $85.63 | 212300 |
| 2022-12-19 | 45.50 | $84.82 | 207000 |
| 2022-12-16 | 51.36 | $88.84 | 458507 |
| 2022-12-15 | 52.83 | $89.76 | 276013 |
| 2022-12-14 | 60.27 | $93.91 | 148200 |
| 2022-12-13 | 62.15 | $94.85 | 211600 |
| 2022-12-12 | 58.41 | $92.00 | 227600 |
| 2022-12-09 | 56.56 | $90.71 | 117315 |
| 2022-12-08 | 58.06 | $91.50 | 125400 |
| 2022-12-07 | 55.79 | $89.89 | 111018 |
| 2022-12-06 | 55.25 | $89.51 | 140600 |
| 2022-12-05 | 57.16 | $90.60 | 218222 |
| 2022-12-02 | 60.97 | $92.67 | 141127 |
| 2022-12-01 | 61.84 | $93.13 | 161000 |
| 2022-11-30 | 61.28 | $92.64 | 227900 |
| 2022-11-29 | 56.02 | $88.43 | 95900 |
| 2022-11-28 | 56.47 | $88.69 | 174300 |
| 2022-11-25 | 60.46 | $90.94 | 60300 |
| 2022-11-23 | 62.48 | $92.02 | 113547 |
| 2022-11-22 | 61.21 | $90.91 | 130903 |
| 2022-11-21 | 59.56 | $89.49 | 119035 |
| 2022-11-18 | 59.34 | $89.30 | 148100 |
| 2022-11-17 | 57.91 | $88.05 | 302000 |
| 2022-11-16 | 60.47 | $89.63 | 276621 |
| 2022-11-15 | 66.95 | $93.28 | 237035 |
| 2022-11-14 | 63.74 | $90.11 | 155113 |
| 2022-11-11 | 68.27 | $92.39 | 394816 |
| 2022-11-10 | 62.88 | $87.48 | 204000 |
| 2022-11-09 | 54.66 | $81.97 | 108800 |
| 2022-11-08 | 56.32 | $82.74 | 157500 |
| 2022-11-07 | 55.44 | $82.21 | 209234 |
| 2022-11-04 | 57.07 | $83.00 | 250700 |
| 2022-11-03 | 52.79 | $80.44 | 296536 |
| 2022-11-02 | 52.48 | $80.26 | 721200 |
| 2022-11-01 | 51.65 | $79.78 | 202343 |
| 2022-10-31 | 49.71 | $78.65 | 223900 |
| 2022-10-28 | 50.34 | $79.02 | 249601 |
| 2022-10-27 | 45.93 | $76.51 | 124600 |
| 2022-10-26 | 45.03 | $76.02 | 199500 |
| 2022-10-25 | 44.80 | $75.89 | 223700 |
| 2022-10-24 | 41.73 | $74.19 | 230419 |
| 2022-10-21 | 42.35 | $74.66 | 248900 |
| 2022-10-20 | 35.00 | $70.88 | 238927 |
| 2022-10-19 | 35.43 | $71.26 | 160029 |
| 2022-10-18 | 35.89 | $71.68 | 187600 |
| 2022-10-17 | 34.97 | $71.20 | 191500 |
| 2022-10-14 | 34.08 | $70.73 | 129300 |
| 2022-10-13 | 37.29 | $73.86 | 323524 |
| 2022-10-12 | 33.20 | $71.72 | 146817 |
| 2022-10-11 | 35.00 | $73.49 | 295300 |
| 2022-10-10 | 37.19 | $75.52 | 186600 |
| 2022-10-07 | 40.20 | $78.08 | 198428 |
| 2022-10-06 | 47.43 | $83.15 | 177315 |
| 2022-10-05 | 48.48 | $83.79 | 191000 |
| 2022-10-04 | 48.83 | $84.01 | 163808 |
| 2022-10-03 | 44.63 | $81.59 | 150830 |
| 2022-09-30 | 36.02 | $77.41 | 207239 |
| 2022-09-29 | 39.78 | $80.08 | 126933 |
| 2022-09-28 | 41.29 | $81.07 | 164929 |
| 2022-09-27 | 37.03 | $79.22 | 115935 |
| 2022-09-26 | 35.84 | $78.72 | 126633 |
| 2022-09-23 | 37.46 | $79.92 | 117413 |
| 2022-09-22 | 39.26 | $81.20 | 92817 |
| 2022-09-21 | 42.45 | $83.31 | 100026 |
| 2022-09-20 | 43.55 | $84.00 | 97747 |
| 2022-09-19 | 44.83 | $84.80 | 85624 |
| 2022-09-16 | 43.91 | $84.33 | 322600 |
| 2022-09-15 | 43.97 | $84.37 | 121529 |
| 2022-09-14 | 46.04 | $85.77 | 137300 |
| 2022-09-13 | 44.53 | $84.92 | 115700 |
| 2022-09-12 | 51.59 | $89.31 | 148600 |
| 2022-09-09 | 50.43 | $88.63 | 102325 |
| 2022-09-08 | 47.71 | $87.07 | 137000 |
| 2022-09-07 | 45.96 | $86.10 | 142332 |
| 2022-09-06 | 45.98 | $86.11 | 153600 |
| 2022-09-02 | 46.67 | $86.59 | 96719 |
| 2022-09-01 | 47.41 | $87.11 | 188500 |
| 2022-08-31 | 51.41 | $89.79 | 151334 |
| 2022-08-30 | 51.38 | $89.77 | 120533 |
| 2022-08-29 | 53.27 | $91.02 | 179000 |
| 2022-08-26 | 52.76 | $90.63 | 157500 |
| 2022-08-25 | 61.89 | $96.12 | 97100 |
| 2022-08-24 | 58.73 | $93.56 | 61304 |
| 2022-08-23 | 58.47 | $93.36 | 99624 |
| 2022-08-22 | 57.53 | $92.61 | 82836 |
| 2022-08-19 | 61.96 | $95.11 | 101447 |
| 2022-08-18 | 67.71 | $98.01 | 105304 |
| 2022-08-17 | 64.51 | $95.04 | 95945 |
| 2022-08-16 | 67.46 | $96.42 | 157400 |
| 2022-08-15 | 66.45 | $95.46 | 137100 |
| 2022-08-12 | 65.96 | $95.00 | 251203 |
| 2022-08-11 | 64.58 | $93.69 | 101500 |
| 2022-08-10 | 65.35 | $94.09 | 151242 |
| 2022-08-09 | 61.22 | $90.32 | 184100 |
| 2022-08-08 | 70.00 | $94.49 | 169612 |
| 2022-08-05 | 69.76 | $94.25 | 290029 |
| 2022-08-04 | 69.63 | $94.11 | 397000 |
| 2022-08-03 | 68.46 | $92.87 | 260600 |
| 2022-08-02 | 65.66 | $90.10 | 152801 |
| 2022-08-01 | 68.43 | $91.43 | 226438 |
| 2022-07-29 | 66.47 | $89.49 | 169200 |
| 2022-07-28 | 66.22 | $89.25 | 136900 |
| 2022-07-27 | 63.66 | $86.83 | 169107 |
| 2022-07-26 | 59.02 | $83.03 | 145300 |
| 2022-07-25 | 60.29 | $83.69 | 122140 |
| 2022-07-22 | 60.59 | $83.85 | 162600 |
| 2022-07-21 | 64.93 | $86.11 | 184000 |
| 2022-07-20 | 62.36 | $83.84 | 250502 |
| 2022-07-19 | 58.30 | $80.67 | 216300 |
| 2022-07-18 | 51.37 | $76.25 | 127522 |
| 2022-07-15 | 52.90 | $77.06 | 147531 |
| 2022-07-14 | 49.62 | $75.20 | 141305 |
| 2022-07-13 | 48.98 | $74.85 | 87536 |
| 2022-07-12 | 47.71 | $74.14 | 110500 |
| 2022-07-11 | 47.64 | $74.10 | 87200 |
| 2022-07-08 | 48.92 | $74.92 | 109040 |
| 2022-07-07 | 49.07 | $75.02 | 122024 |
| 2022-07-06 | 46.89 | $73.63 | 220600 |
| 2022-07-05 | 46.09 | $73.12 | 336000 |
| 2022-07-01 | 39.70 | $69.35 | 253220 |
| 2022-06-30 | 44.53 | $72.98 | 233608 |
| 2022-06-29 | 43.90 | $72.63 | 157343 |
| 2022-06-28 | 44.88 | $73.34 | 151340 |
| 2022-06-27 | 47.22 | $75.01 | 215700 |
| 2022-06-24 | 45.49 | $73.94 | 548001 |
| 2022-06-23 | 42.59 | $72.21 | 185000 |
| 2022-06-22 | 42.02 | $71.87 | 167200 |
| 2022-06-21 | 42.50 | $72.27 | 138600 |
| 2022-06-17 | 39.09 | $70.19 | 379530 |
| 2022-06-16 | 37.64 | $69.33 | 214135 |
| 2022-06-15 | 43.26 | $74.27 | 195810 |
| 2022-06-14 | 43.05 | $74.14 | 149603 |
| 2022-06-13 | 42.72 | $73.93 | 198731 |
| 2022-06-10 | 46.81 | $77.27 | 103342 |
| 2022-06-09 | 50.04 | $79.64 | 189619 |
| 2022-06-08 | 50.56 | $80.01 | 98719 |
| 2022-06-07 | 53.71 | $82.22 | 120800 |
| 2022-06-06 | 53.71 | $82.22 | 146237 |
| 2022-06-03 | 51.94 | $80.77 | 95300 |
| 2022-06-02 | 54.14 | $82.39 | 170600 |
| 2022-06-01 | 51.03 | $79.84 | 108638 |
| 2022-05-31 | 53.21 | $81.46 | 196600 |
| 2022-05-27 | 54.24 | $82.22 | 140200 |
| 2022-05-26 | 50.50 | $79.10 | 120800 |
| 2022-05-25 | 46.80 | $76.30 | 121429 |
| 2022-05-24 | 44.47 | $74.65 | 224200 |
| 2022-05-23 | 45.87 | $75.86 | 269122 |
| 2022-05-20 | 45.34 | $75.47 | 304210 |
| 2022-05-19 | 46.59 | $76.60 | 293300 |
| 2022-05-18 | 47.47 | $77.40 | 307637 |
| 2022-05-17 | 51.47 | $80.88 | 154328 |
| 2022-05-16 | 47.22 | $77.38 | 145106 |
| 2022-05-13 | 49.75 | $79.52 | 174400 |
| 2022-05-12 | 45.02 | $75.91 | 165915 |
| 2022-05-11 | 42.68 | $74.26 | 155926 |
| 2022-05-10 | 44.32 | $75.77 | 255300 |
| 2022-05-09 | 43.70 | $75.31 | 199117 |
| 2022-05-06 | 47.41 | $78.68 | 181215 |
| 2022-05-05 | 48.58 | $79.69 | 269300 |
| 2022-05-04 | 53.24 | $83.44 | 303100 |
| 2022-05-03 | 47.20 | $78.73 | 151300 |
| 2022-05-02 | 45.92 | $77.82 | 157518 |
| 2022-04-29 | 44.08 | $76.52 | 198900 |
| 2022-04-28 | 45.25 | $77.56 | 169400 |
| 2022-04-27 | 39.82 | $73.84 | 177400 |
| 2022-04-26 | 42.66 | $76.47 | 243900 |
| 2022-04-25 | 45.18 | $78.63 | 198700 |
| 2022-04-22 | 42.93 | $77.11 | 157600 |
| 2022-04-21 | 45.86 | $79.60 | 234200 |
| 2022-04-20 | 46.34 | $80.00 | 200845 |
| 2022-04-19 | 43.44 | $77.95 | 161700 |
| 2022-04-18 | 40.06 | $75.70 | 149400 |
| 2022-04-14 | 37.34 | $73.98 | 124500 |
| 2022-04-13 | 39.02 | $75.70 | 161500 |
| 2022-04-12 | 39.36 | $76.04 | 219200 |
| 2022-04-11 | 38.60 | $75.52 | 234200 |
| 2022-04-08 | 40.17 | $77.23 | 216000 |
| 2022-04-07 | 44.02 | $81.09 | 286000 |
| 2022-04-06 | 43.22 | $80.49 | 236100 |
| 2022-04-05 | 45.90 | $83.06 | 167800 |
| 2022-04-04 | 49.62 | $86.33 | 229626 |
| 2022-04-01 | 47.90 | $84.93 | 204613 |
| 2022-03-31 | 49.21 | $86.08 | 204241 |
| 2022-03-30 | 50.52 | $87.23 | 130500 |
| 2022-03-29 | 55.95 | $91.64 | 270943 |
| 2022-03-28 | 52.73 | $88.70 | 126200 |
| 2022-03-25 | 54.15 | $89.81 | 127432 |
| 2022-03-24 | 54.67 | $90.22 | 142700 |
| 2022-03-23 | 50.76 | $86.63 | 128314 |
| 2022-03-22 | 53.92 | $89.20 | 122013 |
| 2022-03-21 | 53.49 | $88.79 | 131800 |
| 2022-03-18 | 55.67 | $90.57 | 467200 |
| 2022-03-17 | 55.37 | $90.26 | 216844 |
| 2022-03-16 | 50.98 | $85.97 | 164617 |
| 2022-03-15 | 47.27 | $82.74 | 140600 |
| 2022-03-14 | 41.66 | $78.42 | 187100 |
| 2022-03-11 | 47.26 | $83.48 | 150300 |
| 2022-03-10 | 47.86 | $83.98 | 206470 |
| 2022-03-09 | 50.64 | $86.24 | 216812 |
| 2022-03-08 | 44.43 | $81.66 | 229206 |
| 2022-03-07 | 43.80 | $81.23 | 219500 |
| 2022-03-04 | 45.04 | $82.33 | 196206 |
| 2022-03-03 | 50.00 | $86.38 | 121514 |
| 2022-03-02 | 52.66 | $88.34 | 125928 |
| 2022-03-01 | 48.34 | $85.10 | 202718 |
| 2022-02-28 | 49.33 | $85.85 | 351500 |
| 2022-02-25 | 52.29 | $88.03 | 234127 |
| 2022-02-24 | 49.95 | $86.24 | 279300 |
| 2022-02-23 | 45.05 | $82.82 | 200314 |
| 2022-02-22 | 46.05 | $83.62 | 119138 |
| 2022-02-18 | 49.60 | $86.33 | 131700 |
| 2022-02-17 | 49.65 | $86.37 | 115400 |
| 2022-02-16 | 53.40 | $89.11 | 196800 |
| 2022-02-15 | 52.32 | $88.24 | 252836 |
| 2022-02-14 | 43.78 | $82.28 | 208708 |
| 2022-02-11 | 43.42 | $82.06 | 273036 |
| 2022-02-10 | 48.05 | $85.59 | 483200 |
| 2022-02-09 | 48.16 | $85.67 | 318900 |
| 2022-02-08 | 45.20 | $83.69 | 342300 |
| 2022-02-07 | 44.22 | $83.05 | 349715 |
| 2022-02-04 | 43.68 | $82.69 | 197900 |
| 2022-02-03 | 45.03 | $83.87 | 205300 |
| 2022-02-02 | 48.19 | $86.50 | 296200 |
| 2022-02-01 | 48.06 | $86.40 | 417006 |
| 2022-01-31 | 47.78 | $86.18 | 244927 |
| 2022-01-28 | 42.07 | $81.90 | 224634 |
| 2022-01-27 | 38.07 | $79.24 | 441200 |
| 2022-01-26 | 45.85 | $86.12 | 229300 |
| 2022-01-25 | 42.73 | $84.19 | 229700 |
| 2022-01-24 | 47.90 | $88.00 | 263000 |
| 2022-01-21 | 44.32 | $85.87 | 282600 |
| 2022-01-20 | 43.00 | $85.11 | 161642 |
| 2022-01-19 | 44.32 | $86.11 | 314827 |
| 2022-01-18 | 48.56 | $89.10 | 243921 |
| 2022-01-14 | 56.51 | $93.73 | 191700 |
| 2022-01-13 | 54.04 | $92.13 | 247100 |
| 2022-01-12 | 54.22 | $92.23 | 203941 |
| 2022-01-11 | 51.11 | $90.25 | 125349 |
| 2022-01-10 | 48.66 | $88.79 | 148720 |
| 2022-01-07 | 49.93 | $89.57 | 186100 |
| 2022-01-06 | 53.73 | $91.80 | 157620 |
| 2022-01-05 | 49.86 | $89.42 | 175729 |
| 2022-01-04 | 56.41 | $92.90 | 108912 |
| 2022-01-03 | 56.29 | $92.82 | 193573 |
| 2021-12-31 | 53.49 | $91.06 | 137600 |
| 2021-12-30 | 55.84 | $92.28 | 251538 |
| 2021-12-29 | 56.36 | $92.55 | 148800 |
| 2021-12-28 | 53.06 | $90.41 | 121100 |
| 2021-12-27 | 53.37 | $90.58 | 103100 |
| 2021-12-23 | 50.96 | $89.05 | 115000 |
| 2021-12-22 | 49.57 | $88.19 | 139400 |
| 2021-12-21 | 47.92 | $87.18 | 208100 |
| 2021-12-20 | 43.06 | $84.40 | 311146 |
| 2021-12-17 | 45.97 | $86.38 | 1.1M |
| 2021-12-16 | 43.31 | $84.93 | 288307 |
| 2021-12-15 | 47.22 | $87.50 | 256000 |
| 2021-12-14 | 42.47 | $85.03 | 256403 |
| 2021-12-13 | 42.96 | $85.36 | 200244 |
| 2021-12-10 | 45.09 | $86.78 | 165924 |
| 2021-12-09 | 46.85 | $87.91 | 184900 |
| 2021-12-08 | 56.44 | $93.11 | 150800 |
| 2021-12-07 | 55.38 | $92.47 | 106925 |
| 2021-12-06 | 48.64 | $88.87 | 216300 |
| 2021-12-03 | 43.18 | $86.46 | 206816 |
| 2021-12-02 | 44.30 | $87.06 | 213300 |
| 2021-12-01 | 47.24 | $88.59 | 297800 |
| 2021-11-30 | 45.21 | $87.69 | 220409 |
| 2021-11-29 | 47.25 | $88.75 | 170017 |
| 2021-11-26 | 45.35 | $87.89 | 328304 |
| 2021-11-24 | 52.72 | $91.40 | 406636 |
| 2021-11-23 | 51.00 | $90.60 | 270400 |
| 2021-11-22 | 48.05 | $89.29 | 196700 |
| 2021-11-19 | 48.68 | $89.59 | 251500 |
| 2021-11-18 | 47.87 | $89.22 | 328436 |
| 2021-11-17 | 48.92 | $89.75 | 184000 |
| 2021-11-16 | 50.93 | $90.75 | 148345 |
| 2021-11-15 | 50.78 | $90.67 | 194727 |
| 2021-11-12 | 52.11 | $91.36 | 189500 |
| 2021-11-11 | 57.57 | $93.98 | 333600 |
| 2021-11-10 | 56.36 | $93.25 | 172300 |
| 2021-11-09 | 55.37 | $92.65 | 343400 |
| 2021-11-08 | 60.52 | $95.01 | 196871 |
| 2021-11-05 | 60.84 | $95.15 | 160600 |
| 2021-11-04 | 59.11 | $93.97 | 190026 |
| 2021-11-03 | 58.91 | $93.83 | 111400 |
| 2021-11-02 | 56.46 | $92.17 | 103547 |
| 2021-11-01 | 60.26 | $94.02 | 207042 |
| 2021-10-29 | 56.99 | $91.82 | 179000 |
| 2021-10-28 | 56.07 | $91.23 | 200600 |
| 2021-10-27 | 43.45 | $84.76 | 134928 |
| 2021-10-26 | 44.43 | $85.28 | 153500 |
| 2021-10-25 | 45.43 | $85.82 | 106828 |
| 2021-10-22 | 43.98 | $85.17 | 124416 |
| 2021-10-21 | 45.89 | $86.24 | 207100 |
| 2021-10-20 | 48.34 | $87.56 | 110400 |
| 2021-10-19 | 49.17 | $88.00 | 100500 |
| 2021-10-18 | 47.70 | $87.24 | 94500 |
| 2021-10-15 | 49.87 | $88.44 | 263600 |
| 2021-10-14 | 47.90 | $87.39 | 212500 |
| 2021-10-13 | 44.07 | $85.47 | 131000 |
| 2021-10-12 | 44.05 | $85.46 | 267419 |
| 2021-10-11 | 44.65 | $85.85 | 179300 |
| 2021-10-08 | 47.18 | $87.46 | 131700 |
| 2021-10-07 | 48.72 | $88.41 | 346739 |
| 2021-10-06 | 43.13 | $85.41 | 231300 |
| 2021-10-05 | 43.14 | $85.42 | 202700 |
| 2021-10-04 | 42.94 | $85.31 | 183200 |
| 2021-10-01 | 48.29 | $88.85 | 191800 |
| 2021-09-30 | 46.31 | $87.75 | 205300 |
| 2021-09-29 | 50.42 | $90.22 | 345509 |
| 2021-09-28 | 50.10 | $90.03 | 367500 |
| 2021-09-27 | 53.09 | $91.76 | 184200 |
| 2021-09-24 | 51.28 | $90.63 | 155500 |
| 2021-09-23 | 51.37 | $90.68 | 226712 |
| 2021-09-22 | 46.32 | $87.63 | 174800 |
| 2021-09-21 | 40.83 | $84.76 | 182939 |
| 2021-09-20 | 39.54 | $84.13 | 253600 |
| 2021-09-17 | 43.74 | $87.05 | 669239 |
| 2021-09-16 | 42.55 | $86.45 | 262000 |
| 2021-09-15 | 44.41 | $87.70 | 189600 |
| 2021-09-14 | 40.58 | $85.76 | 230311 |
| 2021-09-13 | 44.02 | $88.08 | 168331 |
| 2021-09-10 | 41.88 | $87.02 | 178300 |
| 2021-09-09 | 40.14 | $86.17 | 147100 |
| 2021-09-08 | 39.69 | $85.95 | 200800 |
| 2021-09-07 | 44.52 | $89.33 | 165749 |
| 2021-09-03 | 44.08 | $89.10 | 124601 |
| 2021-09-02 | 45.29 | $89.91 | 143600 |
| 2021-09-01 | 44.81 | $89.64 | 161900 |
| 2021-08-31 | 45.56 | $90.18 | 220921 |
| 2021-08-30 | 45.94 | $90.46 | 147206 |
| 2021-08-27 | 46.78 | $91.09 | 255238 |
| 2021-08-26 | 41.34 | $87.71 | 154943 |
| 2021-08-25 | 41.44 | $87.79 | 217522 |
| 2021-08-24 | 39.91 | $86.86 | 287700 |
| 2021-08-23 | 34.19 | $83.60 | 490033 |
| 2021-08-20 | 32.57 | $82.73 | 201340 |
| 2021-08-19 | 32.96 | $83.17 | 204747 |
| 2021-08-18 | 34.11 | $84.47 | 314638 |
| 2021-08-17 | 31.33 | $82.88 | 309679 |
| 2021-08-16 | 33.65 | $85.62 | 189600 |
| 2021-08-13 | 34.54 | $86.61 | 216503 |
| 2021-08-12 | 34.68 | $86.78 | 252102 |
| 2021-08-11 | 37.02 | $89.41 | 390127 |
| 2021-08-10 | 37.19 | $89.60 | 295823 |
| 2021-08-09 | 40.39 | $93.02 | 218208 |
| 2021-08-06 | 41.56 | $94.19 | 210825 |
| 2021-08-05 | 38.43 | $92.02 | 446212 |
| 2021-08-04 | 35.96 | $90.37 | 516305 |
| 2021-08-03 | 50.56 | $102.85 | 195640 |
| 2021-08-02 | 50.79 | $103.00 | 113100 |
| 2021-07-30 | 51.94 | $103.75 | 133417 |
| 2021-07-29 | 49.89 | $102.32 | 158700 |
| 2021-07-28 | 48.90 | $101.64 | 168010 |
| 2021-07-27 | 42.46 | $97.57 | 198400 |
| 2021-07-26 | 46.01 | $100.19 | 130704 |
| 2021-07-23 | 47.68 | $101.35 | 133600 |
| 2021-07-22 | 47.26 | $101.08 | 120537 |
| 2021-07-21 | 50.46 | $103.30 | 236308 |
| 2021-07-20 | 43.91 | $99.27 | 233000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.61
2026-07-17
Close Price
$284.05
Vol: 771742
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.61 | $284.05 | 771742 |
| 2026-07-16 | -94.10 | $285.89 | 687300 |
| 2026-07-15 | -79.62 | $301.88 | 420820 |
| 2026-07-14 | -76.61 | $305.20 | 310275 |
| 2026-07-13 | -82.66 | $298.52 | 452744 |
| 2026-07-10 | -74.03 | $308.05 | 373811 |
| 2026-07-09 | -72.93 | $309.27 | 758418 |
| 2026-07-08 | -87.08 | $293.64 | 939400 |
| 2026-07-07 | -93.40 | $287.73 | 744420 |
| 2026-07-06 | -81.16 | $310.84 | 660600 |
| 2026-07-02 | -80.72 | $311.27 | 1.0M |
| 2026-07-01 | -34.38 | $356.35 | 725008 |
| 2026-06-30 | -17.39 | $372.87 | 834941 |
| 2026-06-29 | -41.09 | $348.15 | 1.4M |
| 2026-06-26 | -41.13 | $348.11 | 5.7M |
| 2026-06-25 | -14.45 | $375.15 | 620679 |
| 2026-06-24 | -29.78 | $359.61 | 903923 |
| 2026-06-23 | -24.50 | $364.96 | 777717 |
| 2026-06-22 | -1.54 | $388.23 | 631080 |
| 2026-06-18 | -8.15 | $372.59 | 792100 |
| 2026-06-17 | -29.19 | $353.32 | 521541 |
| 2026-06-16 | -32.32 | $350.45 | 1.0M |
| 2026-06-15 | -10.26 | $370.66 | 1.7M |
| 2026-06-12 | -3.84 | $354.37 | 846626 |
| 2026-06-11 | -17.21 | $340.40 | 792221 |
| 2026-06-10 | -68.57 | $308.17 | 662641 |
| 2026-06-09 | -63.04 | $311.64 | 773181 |
| 2026-06-08 | -74.43 | $306.11 | 828900 |
| 2026-06-05 | -91.43 | $294.81 | 717000 |
| 2026-06-04 | -57.30 | $320.92 | 566463 |
| 2026-06-03 | -55.23 | $322.50 | 839304 |
| 2026-06-02 | -68.67 | $312.28 | 1.0M |
| 2026-06-01 | -94.29 | $294.65 | 1.0M |
| 2026-05-29 | -90.70 | $302.18 | 2.3M |
| 2026-05-28 | -76.45 | $317.08 | 1.2M |
| 2026-05-27 | -65.68 | $328.34 | 967979 |
| 2026-05-26 | -54.86 | $339.65 | 1.1M |
| 2026-05-22 | -69.01 | $324.86 | 606329 |
| 2026-05-21 | -70.03 | $323.79 | 711664 |
| 2026-05-20 | -80.30 | $313.05 | 882735 |
| 2026-05-19 | -90.07 | $302.84 | 1.6M |
| 2026-05-18 | -95.20 | $309.06 | 1.0M |
| 2026-05-15 | -98.78 | $323.46 | 1.2M |
| 2026-05-14 | -73.52 | $344.60 | 2.0M |
| 2026-05-13 | -81.05 | $339.19 | 1.2M |
| 2026-05-12 | -80.73 | $339.42 | 644611 |
| 2026-05-11 | -67.95 | $354.97 | 577300 |
| 2026-05-08 | -64.32 | $357.24 | 563696 |
| 2026-05-07 | -72.80 | $351.94 | 1.1M |
| 2026-05-06 | -58.61 | $360.81 | 895364 |
| 2026-05-05 | -82.90 | $345.63 | 2.2M |
| 2026-05-04 | -15.11 | $387.03 | 994817 |
| 2026-05-01 | -11.58 | $389.05 | 435494 |
| 2026-04-30 | -16.41 | $383.91 | 546544 |
| 2026-04-29 | -43.73 | $361.39 | 698632 |
| 2026-04-28 | -29.11 | $369.08 | 636950 |
| 2026-04-27 | -11.55 | $385.68 | 664472 |
| 2026-04-24 | -10.02 | $387.24 | 982852 |
| 2026-04-23 | -14.70 | $382.47 | 469197 |
| 2026-04-22 | -19.88 | $377.19 | 504904 |
| 2026-04-21 | -12.22 | $385.00 | 760700 |
| 2026-04-20 | -6.65 | $380.22 | 530051 |
| 2026-04-17 | -11.75 | $375.60 | 662928 |
| 2026-04-16 | -15.47 | $372.23 | 473443 |
| 2026-04-15 | -13.16 | $374.32 | 627000 |
| 2026-04-14 | -0.57 | $385.73 | 425867 |
| 2026-04-13 | -7.78 | $378.94 | 420937 |
| 2026-04-10 | -7.00 | $379.64 | 362348 |
| 2026-04-09 | -3.56 | $374.98 | 553835 |
| 2026-04-08 | -6.27 | $366.95 | 677518 |
| 2026-04-07 | -32.11 | $339.32 | 453200 |
| 2026-04-06 | -35.13 | $331.90 | 418100 |
| 2026-04-02 | -34.61 | $332.31 | 320107 |
| 2026-04-01 | -33.98 | $332.82 | 557226 |
| 2026-03-31 | -46.61 | $322.71 | 761595 |
| 2026-03-30 | -77.14 | $298.29 | 598800 |
| 2026-03-27 | -61.55 | $310.76 | 623177 |
| 2026-03-26 | -58.61 | $313.11 | 545010 |
| 2026-03-25 | -21.41 | $342.87 | 641266 |
| 2026-03-24 | -2.39 | $356.38 | 1.1M |
| 2026-03-23 | -28.89 | $329.78 | 647600 |
| 2026-03-20 | -46.84 | $317.21 | 1.0M |
| 2026-03-19 | -31.71 | $327.80 | 645800 |
| 2026-03-18 | -43.39 | $319.63 | 710600 |
| 2026-03-17 | -48.70 | $315.91 | 376000 |
| 2026-03-16 | -59.56 | $308.31 | 559500 |
| 2026-03-13 | -68.54 | $302.02 | 342800 |
| 2026-03-12 | -63.11 | $305.82 | 441100 |
| 2026-03-11 | -50.23 | $314.84 | 545508 |
| 2026-03-10 | -48.69 | $311.39 | 635723 |
| 2026-03-09 | -56.73 | $305.02 | 978573 |
| 2026-03-06 | -68.27 | $290.78 | 676913 |
| 2026-03-05 | -35.23 | $311.42 | 823221 |
| 2026-03-04 | -17.77 | $330.54 | 654897 |
| 2026-03-03 | -25.14 | $322.47 | 478463 |
| 2026-03-02 | -8.75 | $340.42 | 845630 |
| 2026-02-27 | -10.97 | $335.57 | 744928 |
| 2026-02-26 | -9.30 | $337.35 | 739509 |
| 2026-02-25 | -8.21 | $338.51 | 725032 |
| 2026-02-24 | -4.53 | $335.74 | 522967 |
| 2026-02-23 | -5.63 | $329.24 | 462429 |
| 2026-02-20 | -3.51 | $331.23 | 735435 |
| 2026-02-19 | -8.80 | $320.64 | 454200 |
| 2026-02-18 | -8.00 | $321.34 | 672384 |
| 2026-02-17 | -13.58 | $314.12 | 644300 |
| 2026-02-13 | -13.40 | $314.27 | 885621 |
| 2026-02-12 | -14.95 | $312.95 | 1.2M |
| 2026-02-11 | -17.86 | $308.77 | 1.4M |
| 2026-02-10 | -8.40 | $279.04 | 944100 |
| 2026-02-09 | -3.81 | $279.17 | 622081 |
| 2026-02-06 | -5.88 | $273.26 | 566648 |
| 2026-02-05 | -25.81 | $257.64 | 506538 |
| 2026-02-04 | -29.91 | $254.54 | 820455 |
| 2026-02-03 | -18.68 | $263.03 | 624900 |
| 2026-02-02 | -20.28 | $261.82 | 781600 |
| 2026-01-30 | -28.83 | $255.36 | 6.8M |
| 2026-01-29 | -10.27 | $269.12 | 573926 |
| 2026-01-28 | -17.39 | $263.76 | 646314 |
| 2026-01-27 | -22.98 | $259.55 | 558800 |
| 2026-01-26 | -18.36 | $263.03 | 427132 |
| 2026-01-23 | -19.47 | $262.19 | 615398 |
| 2026-01-22 | -1.70 | $275.57 | 950600 |
| 2026-01-21 | -3.74 | $269.00 | 804387 |
| 2026-01-20 | -20.90 | $250.95 | 339400 |
| 2026-01-16 | -16.24 | $253.86 | 457722 |
| 2026-01-15 | -3.75 | $257.29 | 1.1M |
| 2026-01-14 | -2.73 | $237.90 | 425046 |
| 2026-01-13 | -11.05 | $233.92 | 451935 |
| 2026-01-12 | -14.49 | $227.59 | 291657 |
| 2026-01-09 | -40.77 | $219.59 | 389678 |
| 2026-01-08 | -69.02 | $210.99 | 762200 |
| 2026-01-07 | -26.62 | $224.40 | 575800 |
| 2026-01-06 | -8.06 | $229.70 | 562569 |
| 2026-01-05 | -15.24 | $227.65 | 501600 |
| 2026-01-02 | -11.38 | $221.99 | 337571 |
| 2025-12-31 | -71.70 | $209.37 | 237700 |
| 2025-12-30 | -52.39 | $213.41 | 287100 |
| 2025-12-29 | -33.99 | $217.26 | 221444 |
| 2025-12-26 | -31.12 | $217.86 | 96000 |
| 2025-12-24 | -34.13 | $217.23 | 69800 |
| 2025-12-23 | -28.50 | $217.51 | 230832 |
| 2025-12-22 | -23.27 | $217.76 | 217100 |
| 2025-12-19 | -23.17 | $216.09 | 770413 |
| 2025-12-18 | -42.55 | $208.77 | 362042 |
| 2025-12-17 | -54.23 | $204.49 | 346835 |
| 2025-12-16 | -25.12 | $215.16 | 330610 |
| 2025-12-15 | -20.46 | $216.87 | 421026 |
| 2025-12-12 | -25.37 | $215.07 | 534230 |
| 2025-12-11 | -0.71 | $224.11 | 354233 |
| 2025-12-10 | -6.87 | $221.47 | 416900 |
| 2025-12-09 | -7.04 | $221.27 | 317231 |
| 2025-12-08 | -6.92 | $221.85 | 277646 |
| 2025-12-05 | -13.66 | $219.38 | 403400 |
| 2025-12-04 | -29.75 | $214.65 | 423900 |
| 2025-12-03 | -41.97 | $213.44 | 431500 |
| 2025-12-02 | -47.61 | $210.94 | 281879 |
| 2025-12-01 | -54.74 | $207.78 | 277191 |
| 2025-11-28 | -47.05 | $211.19 | 148214 |
| 2025-11-26 | -49.95 | $209.90 | 545162 |
| 2025-11-25 | -58.93 | $205.92 | 317056 |
| 2025-11-24 | -58.66 | $206.04 | 306800 |
| 2025-11-21 | -81.30 | $196.00 | 440900 |
| 2025-11-20 | -97.36 | $188.88 | 555727 |
| 2025-11-19 | -77.55 | $198.89 | 386212 |
| 2025-11-18 | -70.56 | $199.22 | 513100 |
| 2025-11-17 | -72.02 | $198.54 | 280518 |
| 2025-11-14 | -63.55 | $202.48 | 450232 |
| 2025-11-13 | -62.82 | $202.82 | 511854 |
| 2025-11-12 | -41.39 | $212.79 | 597348 |
| 2025-11-11 | -34.05 | $215.98 | 409554 |
| 2025-11-10 | -22.81 | $219.30 | 391500 |
| 2025-11-07 | -26.45 | $216.73 | 563108 |
| 2025-11-06 | -20.50 | $219.20 | 527051 |
| 2025-11-05 | -9.97 | $225.80 | 2.8M |
| 2025-11-04 | -41.98 | $195.05 | 554387 |
| 2025-11-03 | -18.13 | $205.61 | 508200 |
| 2025-10-31 | -24.64 | $202.73 | 419740 |
| 2025-10-30 | -18.13 | $205.61 | 318400 |
| 2025-10-29 | -12.62 | $208.05 | 502534 |
| 2025-10-28 | -5.63 | $204.62 | 410100 |
| 2025-10-27 | -3.96 | $205.12 | 270121 |
| 2025-10-24 | -6.51 | $202.61 | 341974 |
| 2025-10-23 | -11.93 | $198.42 | 487269 |
| 2025-10-22 | -23.12 | $190.46 | 517200 |
| 2025-10-21 | -5.91 | $196.58 | 386406 |
| 2025-10-20 | -3.49 | $197.44 | 787542 |
| 2025-10-17 | -10.12 | $191.98 | 533039 |
| 2025-10-16 | -7.83 | $192.22 | 818817 |
| 2025-10-15 | -0.61 | $189.96 | 300348 |
| 2025-10-14 | -7.56 | $182.75 | 300308 |
| 2025-10-13 | -6.17 | $182.15 | 380345 |
| 2025-10-10 | -49.58 | $169.62 | 477944 |
| 2025-10-09 | -3.56 | $179.98 | 345500 |
| 2025-10-08 | -23.15 | $174.92 | 234600 |
| 2025-10-07 | -29.89 | $173.09 | 209500 |
| 2025-10-06 | -16.86 | $176.02 | 397164 |
| 2025-10-03 | -24.32 | $173.86 | 310400 |
| 2025-10-02 | -9.15 | $178.08 | 380900 |
| 2025-10-01 | -9.12 | $176.20 | 537322 |
| 2025-09-30 | -26.15 | $170.14 | 434300 |
| 2025-09-29 | -35.58 | $166.76 | 274500 |
| 2025-09-26 | -36.43 | $166.46 | 274200 |
| 2025-09-25 | -33.90 | $167.35 | 397736 |
| 2025-09-24 | -24.18 | $170.77 | 234225 |
| 2025-09-23 | -7.64 | $176.59 | 374400 |
| 2025-09-22 | -1.32 | $174.77 | 441400 |
| 2025-09-19 | -0.53 | $174.35 | 1.5M |
| 2025-09-18 | -5.38 | $169.75 | 855846 |
| 2025-09-17 | -20.12 | $157.79 | 254100 |
| 2025-09-16 | -18.79 | $158.03 | 336000 |
| 2025-09-15 | -25.94 | $156.74 | 371719 |
| 2025-09-12 | -22.06 | $157.44 | 227325 |
| 2025-09-11 | -17.74 | $159.52 | 301802 |
| 2025-09-10 | -29.31 | $157.25 | 289576 |
| 2025-09-09 | -42.20 | $154.76 | 192147 |
| 2025-09-08 | -43.88 | $154.43 | 304234 |
| 2025-09-05 | -47.38 | $153.74 | 243734 |
| 2025-09-04 | -57.70 | $150.14 | 243421 |
| 2025-09-03 | -51.40 | $145.25 | 284618 |
| 2025-09-02 | -50.71 | $145.49 | 435600 |
| 2025-08-29 | -38.62 | $149.68 | 290725 |
| 2025-08-28 | -21.69 | $155.55 | 244146 |
| 2025-08-27 | -26.94 | $153.73 | 422947 |
| 2025-08-26 | -24.89 | $154.44 | 273900 |
| 2025-08-25 | -29.02 | $153.01 | 258840 |
| 2025-08-22 | -24.69 | $154.51 | 375900 |
| 2025-08-21 | -43.27 | $148.07 | 232500 |
| 2025-08-20 | -44.22 | $147.74 | 491136 |
| 2025-08-19 | -36.52 | $150.41 | 415447 |
| 2025-08-18 | -28.38 | $153.23 | 341800 |
| 2025-08-15 | -33.66 | $151.40 | 547025 |
| 2025-08-14 | -3.40 | $161.89 | 896617 |
| 2025-08-13 | -1.59 | $162.52 | 489100 |
| 2025-08-12 | -12.29 | $158.81 | 963937 |
| 2025-08-11 | -2.64 | $151.61 | 733400 |
| 2025-08-08 | -5.92 | $150.82 | 470329 |
| 2025-08-07 | -0.88 | $146.50 | 568200 |
| 2025-08-06 | -33.35 | $139.81 | 864430 |
| 2025-08-05 | -42.64 | $139.58 | 676746 |
| 2025-08-04 | -35.61 | $140.56 | 495347 |
| 2025-08-01 | -73.73 | $135.25 | 468827 |
| 2025-07-31 | -60.44 | $138.92 | 364806 |
| 2025-07-30 | -11.59 | $144.07 | 432011 |
| 2025-07-29 | -22.59 | $142.21 | 308014 |
| 2025-07-28 | -24.44 | $141.94 | 260400 |
| 2025-07-25 | -33.99 | $140.54 | 182600 |
| 2025-07-24 | -31.47 | $140.91 | 275300 |
| 2025-07-23 | -18.29 | $142.84 | 217219 |
| 2025-07-22 | -32.77 | $140.68 | 341700 |
| 2025-07-21 | -14.73 | $142.66 | 276530 |
| 2025-07-18 | -7.00 | $143.25 | 239300 |
| 2025-07-17 | -8.90 | $142.73 | 379244 |
| 2025-07-16 | -24.62 | $139.42 | 475954 |
| 2025-07-15 | -26.15 | $139.10 | 483700 |
| 2025-07-14 | -13.62 | $141.48 | 254248 |
| 2025-07-11 | -16.96 | $140.73 | 220817 |
| 2025-07-10 | -4.10 | $143.62 | 367500 |
| 2025-07-09 | -2.95 | $141.13 | 525317 |
| 2025-07-08 | -7.09 | $138.07 | 344800 |
| 2025-07-07 | -14.05 | $136.61 | 246243 |
| 2025-07-03 | -5.60 | $138.14 | 157400 |
| 2025-07-02 | -1.19 | $137.55 | 269101 |
| 2025-07-01 | -11.24 | $133.59 | 328600 |
| 2025-06-30 | -14.89 | $132.50 | 260028 |
| 2025-06-27 | -15.68 | $132.31 | 547300 |
| 2025-06-26 | -8.04 | $133.84 | 419227 |
| 2025-06-25 | -10.47 | $133.28 | 395036 |
| 2025-06-24 | -10.43 | $132.51 | 333393 |
| 2025-06-23 | -6.62 | $130.03 | 470007 |
| 2025-06-20 | -13.97 | $128.63 | 601700 |
| 2025-06-18 | -4.40 | $128.97 | 765518 |
| 2025-06-17 | -29.73 | $124.54 | 219800 |
| 2025-06-16 | -25.61 | $125.26 | 230713 |
| 2025-06-13 | -39.68 | $122.80 | 148300 |
| 2025-06-12 | -17.50 | $126.68 | 236746 |
| 2025-06-11 | -11.55 | $127.72 | 255400 |
| 2025-06-10 | -9.90 | $126.91 | 341900 |
| 2025-06-09 | -9.04 | $125.73 | 349900 |
| 2025-06-06 | -11.59 | $121.56 | 161212 |
| 2025-06-05 | -19.07 | $119.64 | 170425 |
| 2025-06-04 | -8.77 | $120.09 | 186200 |
| 2025-06-03 | -17.05 | $118.79 | 354000 |
| 2025-06-02 | -38.68 | $115.58 | 184000 |
| 2025-05-30 | -44.07 | $114.78 | 337135 |
| 2025-05-29 | -34.10 | $116.26 | 207548 |
| 2025-05-28 | -19.73 | $115.70 | 228400 |
| 2025-05-27 | -13.37 | $117.51 | 243228 |
| 2025-05-23 | -26.15 | $113.87 | 169742 |
| 2025-05-22 | -18.88 | $115.94 | 178444 |
| 2025-05-21 | -18.67 | $116.00 | 210000 |
| 2025-05-20 | -9.02 | $118.62 | 254100 |
| 2025-05-19 | -12.41 | $116.97 | 176436 |
| 2025-05-16 | -8.54 | $118.15 | 325438 |
| 2025-05-15 | -6.90 | $118.76 | 277000 |
| 2025-05-14 | -6.20 | $118.92 | 319500 |
| 2025-05-13 | -2.24 | $120.14 | 317904 |
| 2025-05-12 | -9.44 | $117.38 | 505400 |
| 2025-05-09 | -6.79 | $112.70 | 265225 |
| 2025-05-08 | -13.43 | $110.56 | 220300 |
| 2025-05-07 | -14.48 | $109.81 | 219142 |
| 2025-05-06 | -20.94 | $107.22 | 357636 |
| 2025-05-05 | -12.16 | $110.04 | 367044 |
| 2025-05-02 | -9.03 | $111.29 | 550409 |
| 2025-05-01 | -16.50 | $108.31 | 1.2M |
| 2025-04-30 | -13.81 | $97.41 | 435650 |
| 2025-04-29 | -14.51 | $97.23 | 555183 |
| 2025-04-28 | -8.12 | $98.89 | 267249 |
| 2025-04-25 | -0.31 | $100.67 | 412200 |
| 2025-04-24 | -26.77 | $96.92 | 229600 |
| 2025-04-23 | -52.16 | $91.49 | 275509 |
| 2025-04-22 | -61.97 | $88.11 | 252416 |
| 2025-04-21 | -67.98 | $86.04 | 234600 |
| 2025-04-17 | -65.81 | $86.79 | 281100 |
| 2025-04-16 | -69.35 | $85.57 | 409013 |
| 2025-04-15 | -58.90 | $89.17 | 308000 |
| 2025-04-14 | -59.80 | $88.86 | 351000 |
| 2025-04-11 | -65.86 | $86.77 | 371348 |
| 2025-04-10 | -66.04 | $86.71 | 513510 |
| 2025-04-09 | -40.20 | $95.61 | 994200 |
| 2025-04-08 | -85.02 | $80.17 | 473015 |
| 2025-04-07 | -79.91 | $81.93 | 734313 |
| 2025-04-04 | -88.56 | $79.03 | 836000 |
| 2025-04-03 | -97.35 | $83.87 | 642800 |
| 2025-04-02 | -71.77 | $96.52 | 250803 |
| 2025-04-01 | -79.54 | $95.16 | 300600 |
| 2025-03-31 | -78.78 | $95.31 | 367600 |
| 2025-03-28 | -92.63 | $94.80 | 654302 |
| 2025-03-27 | -99.45 | $100.02 | 376900 |
| 2025-03-26 | -81.01 | $105.12 | 298618 |
| 2025-03-25 | -69.00 | $108.11 | 388300 |
| 2025-03-24 | -74.05 | $107.17 | 198926 |
| 2025-03-21 | -82.44 | $105.26 | 701363 |
| 2025-03-20 | -83.22 | $105.83 | 177635 |
| 2025-03-19 | -81.83 | $106.27 | 198613 |
| 2025-03-18 | -84.17 | $105.53 | 250100 |
| 2025-03-17 | -78.29 | $107.39 | 173723 |
| 2025-03-14 | -82.08 | $106.19 | 144943 |
| 2025-03-13 | -96.56 | $101.61 | 275812 |
| 2025-03-12 | -87.36 | $105.77 | 275200 |
| 2025-03-11 | -95.70 | $103.25 | 316400 |
| 2025-03-10 | -92.77 | $105.48 | 309600 |
| 2025-03-07 | -78.20 | $109.67 | 412429 |
| 2025-03-06 | -90.99 | $105.99 | 325706 |
| 2025-03-05 | -74.97 | $110.60 | 299009 |
| 2025-03-04 | -87.17 | $107.09 | 491300 |
| 2025-03-03 | -95.59 | $107.43 | 536000 |
| 2025-02-28 | -70.15 | $115.17 | 355000 |
| 2025-02-27 | -64.95 | $116.43 | 248400 |
| 2025-02-26 | -36.17 | $123.40 | 224800 |
| 2025-02-25 | -44.01 | $121.50 | 1.2M |
| 2025-02-24 | -26.34 | $125.78 | 248540 |
| 2025-02-21 | -23.20 | $126.54 | 272739 |
| 2025-02-20 | -7.84 | $130.26 | 397300 |
| 2025-02-19 | -0.42 | $131.54 | 390225 |
| 2025-02-18 | -16.71 | $126.73 | 267646 |
| 2025-02-14 | -27.62 | $124.27 | 405500 |
| 2025-02-13 | -31.07 | $123.49 | 692300 |
| 2025-02-12 | -85.68 | $111.17 | 323233 |
| 2025-02-11 | -93.41 | $111.36 | 231100 |
| 2025-02-10 | -86.24 | $112.83 | 279506 |
| 2025-02-07 | -91.80 | $111.69 | 190300 |
| 2025-02-06 | -84.92 | $113.10 | 173100 |
| 2025-02-05 | -80.82 | $113.94 | 210713 |
| 2025-02-04 | -93.17 | $111.41 | 199014 |
| 2025-02-03 | -96.27 | $111.39 | 209600 |
| 2025-01-31 | -78.75 | $115.08 | 401143 |
| 2025-01-30 | -80.13 | $114.81 | 260913 |
| 2025-01-29 | -91.22 | $112.64 | 192044 |
| 2025-01-28 | -85.61 | $114.02 | 243400 |
| 2025-01-27 | -92.04 | $113.26 | 433300 |
| 2025-01-24 | -27.63 | $125.36 | 232114 |
| 2025-01-23 | -27.85 | $125.29 | 248400 |
| 2025-01-22 | -23.54 | $125.95 | 361815 |
| 2025-01-21 | -6.56 | $127.55 | 337600 |
| 2025-01-17 | -43.01 | $121.16 | 173903 |
| 2025-01-16 | -51.57 | $119.66 | 242805 |
| 2025-01-15 | -43.18 | $121.13 | 253200 |
| 2025-01-14 | -60.64 | $118.07 | 353700 |
| 2025-01-13 | -64.75 | $117.35 | 149300 |
| 2025-01-10 | -58.98 | $118.36 | 167700 |
| 2025-01-08 | -57.22 | $118.67 | 266402 |
| 2025-01-07 | -19.79 | $125.23 | 361900 |
| 2025-01-06 | -24.34 | $121.24 | 282159 |
| 2025-01-03 | -44.40 | $118.57 | 169300 |
| 2025-01-02 | -68.67 | $115.34 | 187100 |
| 2024-12-31 | -66.49 | $115.63 | 277100 |
| 2024-12-30 | -71.00 | $115.03 | 165900 |
| 2024-12-27 | -70.17 | $115.14 | 182100 |
| 2024-12-26 | -53.87 | $117.31 | 90900 |
| 2024-12-24 | -62.58 | $116.15 | 69534 |
| 2024-12-23 | -82.34 | $113.52 | 136100 |
| 2024-12-20 | -86.25 | $113.00 | 475500 |
| 2024-12-19 | -77.35 | $113.93 | 247000 |
| 2024-12-18 | -53.41 | $116.10 | 291926 |
| 2024-12-17 | -21.05 | $120.65 | 223000 |
| 2024-12-16 | -8.12 | $122.72 | 352036 |
| 2024-12-13 | -20.81 | $117.22 | 103600 |
| 2024-12-12 | -21.50 | $117.14 | 135532 |
| 2024-12-11 | -15.48 | $117.84 | 257700 |
| 2024-12-10 | -26.19 | $116.55 | 145508 |
| 2024-12-09 | -10.29 | $118.39 | 126900 |
| 2024-12-06 | -18.58 | $117.43 | 145938 |
| 2024-12-05 | -42.18 | $114.70 | 177100 |
| 2024-12-04 | -17.42 | $118.58 | 140200 |
| 2024-12-03 | -21.56 | $118.05 | 321400 |
| 2024-12-02 | -16.48 | $118.70 | 223845 |
| 2024-11-29 | -30.29 | $115.04 | 104300 |
| 2024-11-27 | -32.76 | $114.57 | 143000 |
| 2024-11-26 | -18.90 | $117.21 | 383500 |
| 2024-11-25 | -18.16 | $117.35 | 322300 |
| 2024-11-22 | -29.50 | $115.19 | 304500 |
| 2024-11-21 | -43.46 | $112.53 | 155541 |
| 2024-11-20 | -52.70 | $110.77 | 232300 |
| 2024-11-19 | -48.56 | $111.56 | 310747 |
| 2024-11-18 | -57.59 | $109.84 | 223000 |
| 2024-11-15 | -59.63 | $109.45 | 192043 |
| 2024-11-14 | -45.46 | $112.15 | 163723 |
| 2024-11-13 | -41.99 | $112.81 | 209000 |
| 2024-11-12 | -34.23 | $114.29 | 176917 |
| 2024-11-11 | -20.00 | $117.00 | 225003 |
| 2024-11-08 | -18.11 | $117.36 | 214446 |
| 2024-11-07 | -18.32 | $117.32 | 219800 |
| 2024-11-06 | -14.96 | $117.96 | 599433 |
| 2024-11-05 | -20.22 | $111.39 | 175710 |
| 2024-11-04 | -31.15 | $110.07 | 251700 |
| 2024-11-01 | -35.29 | $109.57 | 206103 |
| 2024-10-31 | -50.62 | $108.53 | 529700 |
| 2024-10-30 | -45.10 | $107.77 | 240500 |
| 2024-10-29 | -20.29 | $111.01 | 198409 |
| 2024-10-28 | -40.51 | $108.37 | 118812 |
| 2024-10-25 | -50.00 | $107.13 | 246738 |
| 2024-10-24 | -48.32 | $107.35 | 133646 |
| 2024-10-23 | -58.65 | $106.00 | 140426 |
| 2024-10-22 | -48.77 | $106.71 | 160307 |
| 2024-10-21 | -34.88 | $108.69 | 134719 |
| 2024-10-18 | -22.39 | $110.47 | 273229 |
| 2024-10-17 | -18.32 | $111.05 | 218414 |
| 2024-10-16 | -20.11 | $110.74 | 425519 |
| 2024-10-15 | -41.57 | $106.63 | 384807 |
| 2024-10-14 | -4.90 | $111.10 | 197824 |
| 2024-10-11 | -3.97 | $109.32 | 263900 |
| 2024-10-10 | -6.01 | $107.43 | 281019 |
| 2024-10-09 | -9.58 | $106.87 | 191300 |
| 2024-10-08 | -3.23 | $105.65 | 177500 |
| 2024-10-07 | -6.15 | $105.10 | 168500 |
| 2024-10-04 | -3.04 | $105.53 | 183700 |
| 2024-10-03 | -19.21 | $102.94 | 211827 |
| 2024-10-02 | -28.40 | $101.71 | 160435 |
| 2024-10-01 | -19.21 | $102.94 | 167205 |
| 2024-09-30 | -2.02 | $105.24 | 193100 |
| 2024-09-27 | -21.68 | $104.70 | 147319 |
| 2024-09-26 | -31.90 | $103.81 | 161734 |
| 2024-09-25 | -56.62 | $99.57 | 158600 |
| 2024-09-24 | -49.95 | $101.37 | 155900 |
| 2024-09-23 | -54.83 | $101.16 | 166100 |
| 2024-09-20 | -52.68 | $101.59 | 605700 |
| 2024-09-19 | -51.83 | $101.76 | 278100 |
| 2024-09-18 | -71.49 | $97.83 | 355314 |
| 2024-09-17 | -65.78 | $98.97 | 160500 |
| 2024-09-16 | -66.33 | $98.86 | 305045 |
| 2024-09-13 | -67.48 | $98.63 | 121831 |
| 2024-09-12 | -80.39 | $96.05 | 130300 |
| 2024-09-11 | -78.39 | $96.45 | 168800 |
| 2024-09-10 | -91.70 | $93.79 | 183602 |
| 2024-09-09 | -97.97 | $92.85 | 299000 |
| 2024-09-06 | -98.18 | $93.78 | 203721 |
| 2024-09-05 | -97.84 | $96.71 | 207611 |
| 2024-09-04 | -86.63 | $97.74 | 242200 |
| 2024-09-03 | -80.00 | $98.84 | 282138 |
| 2024-08-30 | -32.95 | $106.09 | 522628 |
| 2024-08-29 | -27.76 | $107.04 | 205800 |
| 2024-08-28 | -42.43 | $106.56 | 164136 |
| 2024-08-27 | -40.72 | $108.64 | 181814 |
| 2024-08-26 | -36.68 | $109.65 | 163000 |
| 2024-08-23 | -32.48 | $110.70 | 276400 |
| 2024-08-22 | -44.96 | $107.58 | 179515 |
| 2024-08-21 | -41.00 | $108.57 | 185000 |
| 2024-08-20 | -47.80 | $106.87 | 135013 |
| 2024-08-19 | -38.12 | $109.29 | 155700 |
| 2024-08-16 | -42.48 | $108.20 | 145513 |
| 2024-08-15 | -43.12 | $108.04 | 265300 |
| 2024-08-14 | -71.68 | $100.90 | 116900 |
| 2024-08-13 | -65.92 | $102.34 | 261000 |
| 2024-08-12 | -81.72 | $98.56 | 146623 |
| 2024-08-09 | -78.40 | $99.42 | 120900 |
| 2024-08-08 | -78.33 | $99.44 | 278224 |
| 2024-08-07 | -92.83 | $95.68 | 202400 |
| 2024-08-06 | -81.33 | $98.66 | 201426 |
| 2024-08-05 | -84.42 | $97.86 | 303827 |
| 2024-08-02 | -96.43 | $101.64 | 275135 |
| 2024-08-01 | -85.89 | $107.64 | 327925 |
| 2024-07-31 | -23.97 | $116.37 | 637527 |
| 2024-07-30 | -79.01 | $108.38 | 340800 |
| 2024-07-29 | -66.78 | $110.14 | 157143 |
| 2024-07-26 | -67.69 | $110.01 | 210144 |
| 2024-07-25 | -77.62 | $108.58 | 214400 |
| 2024-07-24 | -68.94 | $109.83 | 141606 |
| 2024-07-23 | -44.20 | $113.39 | 120823 |
| 2024-07-22 | -46.70 | $113.03 | 262500 |
| 2024-07-19 | -77.41 | $108.61 | 147100 |
| 2024-07-18 | -53.51 | $112.05 | 145330 |
| 2024-07-17 | -35.02 | $114.71 | 398203 |
| 2024-07-16 | -0.97 | $119.61 | 206810 |
| 2024-07-15 | -15.50 | $115.01 | 146427 |
| 2024-07-12 | -23.47 | $113.87 | 143700 |
| 2024-07-11 | -14.52 | $113.78 | 184900 |
| 2024-07-10 | -7.75 | $111.08 | 186600 |
| 2024-07-09 | -54.83 | $107.13 | 140725 |
| 2024-07-08 | -35.28 | $108.77 | 133000 |
| 2024-07-05 | -62.93 | $106.45 | 109000 |
| 2024-07-03 | -56.97 | $106.95 | 91311 |
| 2024-07-02 | -60.67 | $106.64 | 133927 |
| 2024-07-01 | -70.32 | $105.83 | 220900 |
| 2024-06-28 | -35.40 | $108.76 | 470335 |
| 2024-06-27 | -47.83 | $107.67 | 258630 |
| 2024-06-26 | -47.35 | $107.71 | 152436 |
| 2024-06-25 | -46.02 | $107.82 | 97604 |
| 2024-06-24 | -34.82 | $108.75 | 120511 |
| 2024-06-21 | -27.95 | $109.32 | 423400 |
| 2024-06-20 | -36.27 | $108.63 | 291300 |
| 2024-06-18 | -32.77 | $108.92 | 154618 |
| 2024-06-17 | -31.45 | $109.03 | 192322 |
| 2024-06-14 | -59.04 | $106.74 | 114300 |
| 2024-06-13 | -32.17 | $108.97 | 112442 |
| 2024-06-12 | -24.58 | $109.60 | 172040 |
| 2024-06-11 | -65.95 | $105.49 | 137008 |
| 2024-06-10 | -61.36 | $105.32 | 118400 |
| 2024-06-07 | -50.82 | $105.39 | 111848 |
| 2024-06-06 | -31.31 | $107.54 | 143742 |
| 2024-06-05 | -12.52 | $109.61 | 145800 |
| 2024-06-04 | -41.47 | $106.42 | 178419 |
| 2024-06-03 | -17.24 | $108.21 | 145343 |
| 2024-05-31 | -22.07 | $107.43 | 202100 |
| 2024-05-30 | -20.06 | $106.86 | 214700 |
| 2024-05-29 | -32.44 | $104.31 | 98300 |
| 2024-05-28 | -16.90 | $107.51 | 127840 |
| 2024-05-24 | -7.43 | $109.46 | 122215 |
| 2024-05-23 | -11.82 | $108.08 | 258800 |
| 2024-05-22 | -0.80 | $109.01 | 160100 |
| 2024-05-21 | -4.54 | $107.63 | 139500 |
| 2024-05-20 | -1.24 | $107.88 | 225400 |
| 2024-05-17 | -10.51 | $105.63 | 111240 |
| 2024-05-16 | -11.29 | $105.46 | 181042 |
| 2024-05-15 | -0.38 | $107.47 | 165043 |
| 2024-05-14 | -0.26 | $104.57 | 167126 |
| 2024-05-13 | -7.43 | $102.07 | 145600 |
| 2024-05-10 | -5.59 | $102.13 | 227600 |
| 2024-05-09 | -7.26 | $101.90 | 160929 |
| 2024-05-08 | -9.65 | $101.57 | 142203 |
| 2024-05-07 | -10.60 | $101.44 | 197300 |
| 2024-05-06 | -14.26 | $100.12 | 319627 |
| 2024-05-03 | -24.51 | $97.99 | 259400 |
| 2024-05-02 | -44.60 | $95.63 | 432200 |
| 2024-05-01 | -45.79 | $96.08 | 428149 |
| 2024-04-30 | -47.66 | $95.84 | 302700 |
| 2024-04-29 | -33.80 | $97.62 | 141201 |
| 2024-04-26 | -48.84 | $95.96 | 148200 |
| 2024-04-25 | -65.63 | $93.78 | 143447 |
| 2024-04-24 | -72.57 | $92.84 | 140300 |
| 2024-04-23 | -70.65 | $93.10 | 171817 |
| 2024-04-22 | -85.91 | $91.03 | 121742 |
| 2024-04-19 | -95.72 | $89.70 | 188000 |
| 2024-04-18 | -99.16 | $90.81 | 198100 |
| 2024-04-17 | -99.32 | $92.43 | 197300 |
| 2024-04-16 | -84.11 | $94.95 | 123640 |
| 2024-04-15 | -87.88 | $94.85 | 117800 |
| 2024-04-12 | -69.14 | $96.52 | 125400 |
| 2024-04-11 | -33.67 | $99.68 | 156500 |
| 2024-04-10 | -69.14 | $96.52 | 192700 |
| 2024-04-09 | -21.66 | $100.75 | 124645 |
| 2024-04-08 | -44.29 | $99.04 | 170713 |
| 2024-04-05 | -68.73 | $97.96 | 185300 |
| 2024-04-04 | -72.76 | $97.42 | 263600 |
| 2024-04-03 | -59.18 | $99.24 | 133700 |
| 2024-04-02 | -67.09 | $98.18 | 244100 |
| 2024-04-01 | -43.51 | $101.34 | 194800 |
| 2024-03-28 | -38.73 | $101.98 | 210100 |
| 2024-03-27 | -38.43 | $102.02 | 277901 |
| 2024-03-26 | -63.96 | $98.60 | 219336 |
| 2024-03-25 | -72.54 | $97.45 | 110100 |
| 2024-03-22 | -74.48 | $97.19 | 103400 |
| 2024-03-21 | -68.88 | $97.94 | 169300 |
| 2024-03-20 | -84.70 | $95.82 | 172146 |
| 2024-03-19 | -95.46 | $94.77 | 146215 |
| 2024-03-18 | -99.16 | $95.37 | 164000 |
| 2024-03-15 | -98.03 | $95.75 | 1.1M |
| 2024-03-14 | -88.84 | $96.82 | 237500 |
| 2024-03-13 | -82.94 | $98.13 | 231926 |
| 2024-03-12 | -62.75 | $100.33 | 185000 |
| 2024-03-11 | -61.83 | $100.43 | 230500 |
| 2024-03-08 | -33.12 | $103.56 | 142826 |
| 2024-03-07 | -9.40 | $105.72 | 199431 |
| 2024-03-06 | -36.62 | $102.41 | 149200 |
| 2024-03-05 | -55.99 | $100.63 | 110123 |
| 2024-03-04 | -34.90 | $102.92 | 267400 |
| 2024-03-01 | -33.16 | $103.55 | 230300 |
| 2024-02-29 | -53.56 | $101.20 | 261225 |
| 2024-02-28 | -80.63 | $98.13 | 134736 |
| 2024-02-27 | -76.20 | $98.83 | 427612 |
| 2024-02-26 | -77.00 | $98.73 | 162300 |
| 2024-02-23 | -71.73 | $99.39 | 219338 |
| 2024-02-22 | -72.12 | $99.79 | 263900 |
| 2024-02-21 | -78.34 | $98.91 | 390000 |
| 2024-02-20 | -73.46 | $99.60 | 247313 |
| 2024-02-16 | -46.21 | $103.45 | 193800 |
| 2024-02-15 | -44.66 | $103.67 | 222000 |
| 2024-02-14 | -54.07 | $102.34 | 219700 |
| 2024-02-13 | -70.84 | $99.97 | 254300 |
| 2024-02-12 | -31.28 | $105.56 | 263424 |
| 2024-02-09 | -36.87 | $104.77 | 324402 |
| 2024-02-08 | -64.40 | $100.88 | 344642 |
| 2024-02-07 | -67.37 | $100.46 | 708923 |
| 2024-02-06 | -29.55 | $106.60 | 348000 |
| 2024-02-05 | -42.48 | $105.12 | 155132 |
| 2024-02-02 | -34.44 | $106.04 | 156400 |
| 2024-02-01 | -34.88 | $105.99 | 148246 |
| 2024-01-31 | -50.70 | $104.18 | 282106 |
| 2024-01-30 | -23.43 | $107.30 | 183000 |
| 2024-01-29 | -29.64 | $107.63 | 145100 |
| 2024-01-26 | -53.17 | $105.03 | 147342 |
| 2024-01-25 | -46.46 | $106.49 | 132539 |
| 2024-01-24 | -39.66 | $107.50 | 174800 |
| 2024-01-23 | -37.85 | $107.77 | 158101 |
| 2024-01-22 | -38.99 | $107.60 | 175700 |
| 2024-01-19 | -52.39 | $105.61 | 301100 |
| 2024-01-18 | -71.72 | $102.74 | 159500 |
| 2024-01-17 | -86.87 | $100.49 | 157517 |
| 2024-01-16 | -81.71 | $102.58 | 130900 |
| 2024-01-12 | -84.43 | $102.22 | 110317 |
| 2024-01-11 | -66.81 | $102.52 | 181319 |
| 2024-01-10 | -63.74 | $103.02 | 109800 |
| 2024-01-09 | -62.04 | $103.03 | 103100 |
| 2024-01-08 | -58.03 | $103.42 | 157403 |
| 2024-01-05 | -69.21 | $100.87 | 130727 |
| 2024-01-04 | -65.94 | $101.27 | 171539 |
| 2024-01-03 | -57.59 | $102.05 | 241504 |
| 2024-01-02 | -36.31 | $106.24 | 286937 |
| 2023-12-29 | -22.70 | $108.92 | 170300 |
| 2023-12-28 | -12.95 | $110.84 | 113110 |
| 2023-12-27 | -6.09 | $112.19 | 138800 |
| 2023-12-26 | -3.11 | $112.68 | 105200 |
| 2023-12-22 | -9.41 | $110.74 | 116600 |
| 2023-12-21 | -13.18 | $110.03 | 187300 |
| 2023-12-20 | -23.50 | $108.09 | 304830 |
| 2023-12-19 | -9.47 | $110.24 | 146000 |
| 2023-12-18 | -15.71 | $109.10 | 174893 |
| 2023-12-15 | -13.57 | $109.49 | 782300 |
| 2023-12-14 | -4.32 | $111.18 | 368526 |
| 2023-12-13 | -4.36 | $104.88 | 476619 |
| 2023-12-12 | -5.41 | $99.87 | 295100 |
| 2023-12-11 | -9.86 | $99.13 | 223900 |
| 2023-12-08 | -26.97 | $96.32 | 451700 |
| 2023-12-07 | -11.83 | $98.60 | 211107 |
| 2023-12-06 | -32.39 | $95.49 | 230200 |
| 2023-12-05 | -40.25 | $94.30 | 221400 |
| 2023-12-04 | -28.49 | $96.08 | 236805 |
| 2023-12-01 | -29.87 | $95.87 | 207400 |
| 2023-11-30 | -35.29 | $95.05 | 224400 |
| 2023-11-29 | -16.57 | $97.32 | 211540 |
| 2023-11-28 | -9.50 | $97.00 | 289046 |
| 2023-11-27 | -13.09 | $96.40 | 192607 |
| 2023-11-24 | -12.97 | $96.42 | 103200 |
| 2023-11-22 | -12.49 | $96.50 | 148000 |
| 2023-11-21 | -18.89 | $95.43 | 238900 |
| 2023-11-20 | -10.16 | $96.89 | 188237 |
| 2023-11-17 | -17.57 | $95.65 | 237200 |
| 2023-11-16 | -20.80 | $95.11 | 240100 |
| 2023-11-15 | -17.83 | $95.73 | 430148 |
| 2023-11-14 | -27.37 | $94.12 | 240800 |
| 2023-11-13 | -65.94 | $87.61 | 141000 |
| 2023-11-10 | -55.04 | $89.45 | 249600 |
| 2023-11-09 | -81.89 | $85.32 | 155911 |
| 2023-11-08 | -78.84 | $86.73 | 140700 |
| 2023-11-07 | -75.33 | $87.54 | 254200 |
| 2023-11-06 | -65.33 | $89.84 | 228843 |
| 2023-11-03 | -57.04 | $91.75 | 344432 |
| 2023-11-02 | -72.15 | $88.27 | 352700 |
| 2023-11-01 | -88.10 | $84.60 | 565186 |
| 2023-10-31 | -89.58 | $87.26 | 296701 |
| 2023-10-30 | -93.09 | $86.57 | 239200 |
| 2023-10-27 | -95.52 | $87.83 | 267900 |
| 2023-10-26 | -95.81 | $88.40 | 374000 |
| 2023-10-25 | -99.36 | $87.79 | 297169 |
| 2023-10-24 | -85.51 | $90.78 | 279230 |
| 2023-10-23 | -94.48 | $89.30 | 419720 |
| 2023-10-20 | -99.64 | $90.88 | 351600 |
| 2023-10-19 | -98.17 | $92.55 | 346218 |
| 2023-10-18 | -85.95 | $95.58 | 219307 |
| 2023-10-17 | -72.86 | $97.66 | 286319 |
| 2023-10-16 | -76.89 | $97.26 | 247333 |
| 2023-10-13 | -97.13 | $95.26 | 407213 |
| 2023-10-12 | -54.09 | $100.80 | 249700 |
| 2023-10-11 | -54.89 | $101.23 | 273800 |
| 2023-10-10 | -49.00 | $102.10 | 396600 |
| 2023-10-09 | -73.23 | $99.43 | 129536 |
| 2023-10-06 | -78.77 | $98.82 | 201628 |
| 2023-10-05 | -97.85 | $97.68 | 201100 |
| 2023-10-04 | -89.74 | $99.18 | 177300 |
| 2023-10-03 | -94.72 | $98.95 | 248232 |
| 2023-10-02 | -78.81 | $102.23 | 362335 |
| 2023-09-29 | -76.17 | $103.12 | 236921 |
| 2023-09-28 | -79.67 | $102.36 | 297600 |
| 2023-09-27 | -90.11 | $100.09 | 266200 |
| 2023-09-26 | -96.55 | $98.69 | 136127 |
| 2023-09-25 | -92.03 | $100.51 | 112200 |
| 2023-09-22 | -98.53 | $99.62 | 157400 |
| 2023-09-21 | -95.57 | $100.26 | 247700 |
| 2023-09-20 | -97.97 | $100.83 | 122138 |
| 2023-09-19 | -99.72 | $101.78 | 148100 |
| 2023-09-18 | -95.81 | $103.43 | 305000 |
| 2023-09-15 | -89.03 | $104.58 | 645500 |
| 2023-09-14 | -76.71 | $106.67 | 364039 |
| 2023-09-13 | -90.39 | $104.35 | 239700 |
| 2023-09-12 | -96.66 | $103.47 | 254229 |
| 2023-09-11 | -92.18 | $104.23 | 382500 |
| 2023-09-08 | -92.90 | $104.11 | 1.9M |
| 2023-09-07 | -93.18 | $105.74 | 598100 |
| 2023-09-06 | -40.49 | $114.34 | 101147 |
| 2023-09-05 | -41.17 | $114.25 | 173514 |
| 2023-09-01 | -11.60 | $118.15 | 115212 |
| 2023-08-31 | -12.01 | $118.07 | 185600 |
| 2023-08-30 | -36.22 | $118.13 | 87617 |
| 2023-08-29 | -41.60 | $117.48 | 122300 |
| 2023-08-28 | -62.54 | $113.94 | 113312 |
| 2023-08-25 | -69.68 | $112.52 | 106726 |
| 2023-08-24 | -70.39 | $112.38 | 135941 |
| 2023-08-23 | -55.56 | $115.33 | 96416 |
| 2023-08-22 | -65.06 | $113.44 | 112223 |
| 2023-08-21 | -66.97 | $113.06 | 138300 |
| 2023-08-18 | -75.41 | $111.38 | 144600 |
| 2023-08-17 | -99.52 | $109.88 | 106900 |
| 2023-08-16 | -88.35 | $111.75 | 195226 |
| 2023-08-15 | -84.66 | $112.97 | 135614 |
| 2023-08-14 | -83.65 | $113.13 | 118746 |
| 2023-08-11 | -98.17 | $111.86 | 190806 |
| 2023-08-10 | -85.80 | $113.69 | 101137 |
| 2023-08-09 | -84.85 | $113.83 | 96838 |
| 2023-08-08 | -74.52 | $115.03 | 158842 |
| 2023-08-07 | -57.01 | $115.77 | 216500 |
| 2023-08-04 | -72.28 | $112.90 | 344100 |
| 2023-08-03 | -20.21 | $122.61 | 328600 |
| 2023-08-02 | -15.87 | $123.18 | 389220 |
| 2023-08-01 | -1.74 | $126.03 | 236100 |
| 2023-07-31 | -1.15 | $125.18 | 335400 |
| 2023-07-28 | -9.73 | $121.16 | 152128 |
| 2023-07-27 | -12.99 | $120.22 | 331300 |
| 2023-07-26 | -33.50 | $116.92 | 157734 |
| 2023-07-25 | -27.36 | $117.58 | 166646 |
| 2023-07-24 | -34.82 | $116.29 | 91632 |
| 2023-07-21 | -29.98 | $116.88 | 231300 |
| 2023-07-20 | -32.52 | $116.42 | 219400 |
| 2023-07-19 | -14.85 | $119.62 | 181231 |
| 2023-07-18 | -1.05 | $122.12 | 169800 |
| 2023-07-17 | -4.22 | $120.30 | 239209 |
| 2023-07-14 | -11.69 | $116.59 | 172100 |
| 2023-07-13 | -1.29 | $118.01 | 278730 |
| 2023-07-12 | -2.86 | $114.39 | 301000 |
| 2023-07-11 | -30.41 | $110.22 | 164733 |
| 2023-07-10 | -35.42 | $109.78 | 138228 |
| 2023-07-07 | -56.72 | $107.91 | 166541 |
| 2023-07-06 | -45.52 | $107.56 | 120011 |
| 2023-07-05 | -24.40 | $108.69 | 134038 |
| 2023-07-03 | -8.25 | $111.37 | 61807 |
| 2023-06-30 | -7.82 | $111.45 | 124905 |
| 2023-06-29 | -0.25 | $110.54 | 140036 |
| 2023-06-28 | -2.81 | $109.00 | 125411 |
| 2023-06-27 | -4.41 | $108.57 | 124331 |
| 2023-06-26 | -26.98 | $105.24 | 164300 |
| 2023-06-23 | -27.05 | $105.10 | 330400 |
| 2023-06-22 | -19.81 | $105.72 | 202700 |
| 2023-06-21 | -16.24 | $106.35 | 138018 |
| 2023-06-20 | -7.92 | $107.82 | 172400 |
| 2023-06-16 | -9.22 | $107.59 | 675500 |
| 2023-06-15 | -11.80 | $107.00 | 199100 |
| 2023-06-14 | -8.80 | $107.36 | 231700 |
| 2023-06-13 | -1.05 | $108.75 | 129300 |
| 2023-06-12 | -4.29 | $107.21 | 154600 |
| 2023-06-09 | -8.26 | $105.05 | 136100 |
| 2023-06-08 | -3.45 | $106.09 | 187800 |
| 2023-06-07 | -0.09 | $106.85 | 413739 |
| 2023-06-06 | -9.05 | $100.53 | 203200 |
| 2023-06-05 | -29.50 | $96.87 | 193044 |
| 2023-06-02 | -15.70 | $99.34 | 166325 |
| 2023-06-01 | -23.65 | $97.61 | 232500 |
| 2023-05-31 | -20.83 | $98.15 | 564600 |
| 2023-05-30 | -15.63 | $99.15 | 246200 |
| 2023-05-26 | -6.15 | $100.65 | 353828 |
| 2023-05-25 | -0.86 | $97.94 | 210400 |
| 2023-05-24 | -13.58 | $92.81 | 202400 |
| 2023-05-23 | -9.38 | $93.29 | 159641 |
| 2023-05-22 | -0.38 | $93.47 | 116440 |
| 2023-05-19 | -6.74 | $92.77 | 155700 |
| 2023-05-18 | -6.37 | $92.36 | 99644 |
| 2023-05-17 | -4.84 | $90.61 | 131700 |
| 2023-05-16 | -28.10 | $87.71 | 127300 |
| 2023-05-15 | -54.12 | $87.24 | 152900 |
| 2023-05-12 | -73.80 | $85.40 | 80508 |
| 2023-05-11 | -73.60 | $85.55 | 135638 |
| 2023-05-10 | -71.07 | $85.80 | 109408 |
| 2023-05-09 | -81.25 | $84.93 | 109438 |
| 2023-05-08 | -68.18 | $86.39 | 146700 |
| 2023-05-05 | -63.27 | $86.92 | 165622 |
| 2023-05-04 | -89.82 | $84.05 | 336517 |
| 2023-05-03 | -60.11 | $87.46 | 222427 |
| 2023-05-02 | -66.52 | $87.50 | 201225 |
| 2023-05-01 | -69.74 | $87.48 | 139932 |
| 2023-04-28 | -77.86 | $86.50 | 191000 |
| 2023-04-27 | -87.09 | $85.05 | 159139 |
| 2023-04-26 | -96.98 | $83.97 | 156700 |
| 2023-04-25 | -100.00 | $84.87 | 155808 |
| 2023-04-24 | -98.95 | $86.51 | 133640 |
| 2023-04-21 | -95.12 | $87.82 | 317149 |
| 2023-04-20 | -85.89 | $88.95 | 199600 |
| 2023-04-19 | -97.64 | $88.46 | 154300 |
| 2023-04-18 | -88.32 | $90.54 | 191900 |
| 2023-04-17 | -81.32 | $91.23 | 123210 |
| 2023-04-14 | -82.13 | $91.15 | 76648 |
| 2023-04-13 | -75.53 | $91.80 | 76200 |
| 2023-04-12 | -73.81 | $91.97 | 121200 |
| 2023-04-11 | -67.51 | $92.59 | 165428 |
| 2023-04-10 | -76.00 | $91.64 | 222137 |
| 2023-04-06 | -91.10 | $90.13 | 141200 |
| 2023-04-05 | -80.50 | $91.19 | 141000 |
| 2023-04-04 | -57.90 | $93.45 | 191417 |
| 2023-04-03 | -30.70 | $96.17 | 141606 |
| 2023-03-31 | -12.40 | $98.00 | 274800 |
| 2023-03-30 | -26.60 | $96.58 | 110130 |
| 2023-03-29 | -32.60 | $95.98 | 127600 |
| 2023-03-28 | -57.90 | $93.45 | 194607 |
| 2023-03-27 | -50.60 | $94.18 | 202800 |
| 2023-03-24 | -22.80 | $96.96 | 280100 |
| 2023-03-23 | -21.90 | $97.05 | 176934 |
| 2023-03-22 | -28.89 | $96.18 | 220542 |
| 2023-03-21 | -18.85 | $97.16 | 147700 |
| 2023-03-20 | -25.11 | $95.77 | 138400 |
| 2023-03-17 | -47.59 | $93.81 | 573100 |
| 2023-03-16 | -22.86 | $96.36 | 204436 |
| 2023-03-15 | -43.34 | $94.47 | 299126 |
| 2023-03-14 | -13.87 | $97.19 | 222841 |
| 2023-03-13 | -69.88 | $92.02 | 234600 |
| 2023-03-10 | -78.21 | $92.62 | 283318 |
| 2023-03-09 | -57.26 | $94.61 | 215215 |
| 2023-03-08 | -49.11 | $95.30 | 137700 |
| 2023-03-07 | -76.15 | $93.01 | 269300 |
| 2023-03-06 | -68.12 | $93.69 | 238800 |
| 2023-03-03 | -62.87 | $94.58 | 86807 |
| 2023-03-02 | -66.23 | $94.37 | 215018 |
| 2023-03-01 | -75.22 | $93.47 | 120200 |
| 2023-02-28 | -71.29 | $93.08 | 136344 |
| 2023-02-27 | -70.30 | $93.14 | 172600 |
| 2023-02-24 | -81.75 | $91.86 | 95848 |
| 2023-02-23 | -70.84 | $93.08 | 101600 |
| 2023-02-22 | -76.48 | $92.45 | 133419 |
| 2023-02-21 | -73.70 | $92.76 | 141200 |
| 2023-02-17 | -34.53 | $97.14 | 175939 |
| 2023-02-16 | -33.54 | $97.25 | 139000 |
| 2023-02-15 | -21.41 | $98.38 | 143000 |
| 2023-02-14 | -41.42 | $95.93 | 93523 |
| 2023-02-13 | -44.12 | $95.60 | 124500 |
| 2023-02-10 | -60.78 | $93.56 | 172718 |
| 2023-02-09 | -64.54 | $93.10 | 342600 |
| 2023-02-08 | -30.64 | $97.25 | 304418 |
| 2023-02-07 | -27.29 | $97.66 | 187200 |
| 2023-02-06 | -42.57 | $95.79 | 293500 |
| 2023-02-03 | -12.99 | $99.16 | 230400 |
| 2023-02-02 | -9.40 | $99.44 | 379000 |
| 2023-02-01 | -9.45 | $98.11 | 281600 |
| 2023-01-31 | -30.03 | $92.74 | 187540 |
| 2023-01-30 | -51.13 | $90.19 | 186028 |
| 2023-01-27 | -22.98 | $93.44 | 120301 |
| 2023-01-26 | -7.41 | $95.26 | 156600 |
| 2023-01-25 | -10.07 | $94.88 | 146132 |
| 2023-01-24 | -7.55 | $95.24 | 80600 |
| 2023-01-23 | -3.93 | $95.75 | 172108 |
| 2023-01-20 | -27.75 | $91.91 | 107200 |
| 2023-01-19 | -42.56 | $89.84 | 142502 |
| 2023-01-18 | -21.82 | $92.74 | 132330 |
| 2023-01-17 | -13.04 | $92.41 | 83500 |
| 2023-01-13 | -8.20 | $93.00 | 162500 |
| 2023-01-12 | -14.93 | $94.00 | 162113 |
| 2023-01-11 | -32.30 | $92.31 | 198742 |
| 2023-01-10 | -29.85 | $92.69 | 206549 |
| 2023-01-09 | -32.56 | $92.27 | 196700 |
| 2023-01-06 | -39.14 | $91.25 | 159619 |
| 2023-01-05 | -72.40 | $86.09 | 125000 |
| 2023-01-04 | -68.86 | $86.64 | 129941 |
| 2023-01-03 | -75.95 | $85.54 | 180900 |
| 2022-12-30 | -74.40 | $85.78 | 105500 |
| 2022-12-29 | -74.73 | $85.73 | 133500 |
| 2022-12-28 | -93.94 | $82.75 | 119900 |
| 2022-12-27 | -86.07 | $83.97 | 106400 |
| 2022-12-23 | -87.69 | $83.72 | 148700 |
| 2022-12-22 | -90.52 | $83.28 | 194815 |
| 2022-12-21 | -81.83 | $86.87 | 185400 |
| 2022-12-20 | -91.54 | $85.63 | 212300 |
| 2022-12-19 | -97.89 | $84.82 | 207000 |
| 2022-12-16 | -83.14 | $88.84 | 458507 |
| 2022-12-15 | -71.59 | $89.76 | 276013 |
| 2022-12-14 | -32.29 | $93.91 | 148200 |
| 2022-12-13 | -23.39 | $94.85 | 211600 |
| 2022-12-12 | -35.07 | $92.00 | 227600 |
| 2022-12-09 | -49.40 | $90.71 | 117315 |
| 2022-12-08 | -33.37 | $91.50 | 125400 |
| 2022-12-07 | -36.32 | $89.89 | 111018 |
| 2022-12-06 | -39.12 | $89.51 | 140600 |
| 2022-12-05 | -29.75 | $90.60 | 218222 |
| 2022-12-02 | -15.19 | $92.67 | 141127 |
| 2022-12-01 | -10.91 | $93.13 | 161000 |
| 2022-11-30 | -13.96 | $92.64 | 227900 |
| 2022-11-29 | -38.95 | $88.43 | 95900 |
| 2022-11-28 | -34.44 | $88.69 | 174300 |
| 2022-11-25 | -21.21 | $90.94 | 60300 |
| 2022-11-23 | -14.89 | $92.02 | 113547 |
| 2022-11-22 | -19.42 | $90.91 | 130903 |
| 2022-11-21 | -26.11 | $89.49 | 119035 |
| 2022-11-18 | -25.31 | $89.30 | 148100 |
| 2022-11-17 | -28.13 | $88.05 | 302000 |
| 2022-11-16 | -21.26 | $89.63 | 276621 |
| 2022-11-15 | -6.10 | $93.28 | 237035 |
| 2022-11-14 | -13.43 | $90.11 | 155113 |
| 2022-11-11 | -3.89 | $92.39 | 394816 |
| 2022-11-10 | -3.27 | $87.48 | 204000 |
| 2022-11-09 | -24.20 | $81.97 | 108800 |
| 2022-11-08 | -20.02 | $82.74 | 157500 |
| 2022-11-07 | -22.90 | $82.21 | 209234 |
| 2022-11-04 | -18.61 | $83.00 | 250700 |
| 2022-11-03 | -32.50 | $80.44 | 296536 |
| 2022-11-02 | -33.48 | $80.26 | 721200 |
| 2022-11-01 | -28.65 | $79.78 | 202343 |
| 2022-10-31 | -36.27 | $78.65 | 223900 |
| 2022-10-28 | -34.05 | $79.02 | 249601 |
| 2022-10-27 | -49.07 | $76.51 | 124600 |
| 2022-10-26 | -52.00 | $76.02 | 199500 |
| 2022-10-25 | -52.78 | $75.89 | 223700 |
| 2022-10-24 | -62.96 | $74.19 | 230419 |
| 2022-10-21 | -60.14 | $74.66 | 248900 |
| 2022-10-20 | -82.76 | $70.88 | 238927 |
| 2022-10-19 | -80.49 | $71.26 | 160029 |
| 2022-10-18 | -79.20 | $71.68 | 187600 |
| 2022-10-17 | -81.91 | $71.20 | 191500 |
| 2022-10-14 | -84.57 | $70.73 | 129300 |
| 2022-10-13 | -66.87 | $73.86 | 323524 |
| 2022-10-12 | -96.25 | $71.72 | 146817 |
| 2022-10-11 | -93.17 | $73.49 | 295300 |
| 2022-10-10 | -93.17 | $75.52 | 186600 |
| 2022-10-07 | -92.68 | $78.08 | 198428 |
| 2022-10-06 | -53.23 | $83.15 | 177315 |
| 2022-10-05 | -48.25 | $83.79 | 191000 |
| 2022-10-04 | -46.54 | $84.01 | 163808 |
| 2022-10-03 | -65.37 | $81.59 | 150830 |
| 2022-09-30 | -97.90 | $77.41 | 207239 |
| 2022-09-29 | -84.34 | $80.08 | 126933 |
| 2022-09-28 | -77.36 | $81.07 | 164929 |
| 2022-09-27 | -93.84 | $79.22 | 115935 |
| 2022-09-26 | -99.06 | $78.72 | 126633 |
| 2022-09-23 | -92.78 | $79.92 | 117413 |
| 2022-09-22 | -94.19 | $81.20 | 92817 |
| 2022-09-21 | -93.86 | $83.31 | 100026 |
| 2022-09-20 | -89.04 | $84.00 | 97747 |
| 2022-09-19 | -83.46 | $84.80 | 85624 |
| 2022-09-16 | -86.74 | $84.33 | 322600 |
| 2022-09-15 | -94.61 | $84.37 | 121529 |
| 2022-09-14 | -87.54 | $85.77 | 137300 |
| 2022-09-13 | -94.13 | $84.92 | 115700 |
| 2022-09-12 | -62.71 | $89.31 | 148600 |
| 2022-09-09 | -67.57 | $88.63 | 102325 |
| 2022-09-08 | -78.74 | $87.07 | 137000 |
| 2022-09-07 | -85.68 | $86.10 | 142332 |
| 2022-09-06 | -85.61 | $86.11 | 153600 |
| 2022-09-02 | -88.58 | $86.59 | 96719 |
| 2022-09-01 | -84.57 | $87.11 | 188500 |
| 2022-08-31 | -90.00 | $89.79 | 151334 |
| 2022-08-30 | -90.32 | $89.77 | 120533 |
| 2022-08-29 | -78.25 | $91.02 | 179000 |
| 2022-08-26 | -76.39 | $90.63 | 157500 |
| 2022-08-25 | -19.86 | $96.12 | 97100 |
| 2022-08-24 | -37.84 | $93.56 | 61304 |
| 2022-08-23 | -31.42 | $93.36 | 99624 |
| 2022-08-22 | -35.69 | $92.61 | 82836 |
| 2022-08-19 | -18.42 | $95.11 | 101447 |
| 2022-08-18 | -0.37 | $98.01 | 105304 |
| 2022-08-17 | -18.50 | $95.04 | 95945 |
| 2022-08-16 | -7.55 | $96.42 | 157400 |
| 2022-08-15 | -12.14 | $95.46 | 137100 |
| 2022-08-12 | -13.70 | $95.00 | 251203 |
| 2022-08-11 | -18.83 | $93.69 | 101500 |
| 2022-08-10 | -15.45 | $94.09 | 151242 |
| 2022-08-09 | -30.34 | $90.32 | 184100 |
| 2022-08-08 | -13.87 | $94.49 | 169612 |
| 2022-08-05 | -14.82 | $94.25 | 290029 |
| 2022-08-04 | -15.37 | $94.11 | 397000 |
| 2022-08-03 | -5.12 | $92.87 | 260600 |
| 2022-08-02 | -11.21 | $90.10 | 152801 |
| 2022-08-01 | -3.90 | $91.43 | 226438 |
| 2022-07-29 | -2.10 | $89.49 | 169200 |
| 2022-07-28 | -1.54 | $89.25 | 136900 |
| 2022-07-27 | -3.55 | $86.83 | 169107 |
| 2022-07-26 | -17.48 | $83.03 | 145300 |
| 2022-07-25 | -13.97 | $83.69 | 122140 |
| 2022-07-22 | -13.11 | $83.85 | 162600 |
| 2022-07-21 | -0.32 | $86.11 | 184000 |
| 2022-07-20 | -1.03 | $83.84 | 250502 |
| 2022-07-19 | -2.31 | $80.67 | 216300 |
| 2022-07-18 | -26.71 | $76.25 | 127522 |
| 2022-07-15 | -3.35 | $77.06 | 147531 |
| 2022-07-14 | -9.36 | $75.20 | 141305 |
| 2022-07-13 | -21.34 | $74.85 | 87536 |
| 2022-07-12 | -28.99 | $74.14 | 110500 |
| 2022-07-11 | -43.53 | $74.10 | 87200 |
| 2022-07-08 | -43.74 | $74.92 | 109040 |
| 2022-07-07 | -49.08 | $75.02 | 122024 |
| 2022-07-06 | -59.65 | $73.63 | 220600 |
| 2022-07-05 | -63.04 | $73.12 | 336000 |
| 2022-07-01 | -94.38 | $69.35 | 253220 |
| 2022-06-30 | -69.01 | $72.98 | 233608 |
| 2022-06-29 | -71.51 | $72.63 | 157343 |
| 2022-06-28 | -66.43 | $73.34 | 151340 |
| 2022-06-27 | -54.47 | $75.01 | 215700 |
| 2022-06-24 | -62.13 | $73.94 | 548001 |
| 2022-06-23 | -74.52 | $72.21 | 185000 |
| 2022-06-22 | -76.95 | $71.87 | 167200 |
| 2022-06-21 | -74.09 | $72.27 | 138600 |
| 2022-06-17 | -88.98 | $70.19 | 379530 |
| 2022-06-16 | -95.13 | $69.33 | 214135 |
| 2022-06-15 | -83.92 | $74.27 | 195810 |
| 2022-06-14 | -85.23 | $74.14 | 149603 |
| 2022-06-13 | -87.34 | $73.93 | 198731 |
| 2022-06-10 | -53.77 | $77.27 | 103342 |
| 2022-06-09 | -29.95 | $79.64 | 189619 |
| 2022-06-08 | -26.23 | $80.01 | 98719 |
| 2022-06-07 | -3.85 | $82.22 | 120800 |
| 2022-06-06 | -3.29 | $82.22 | 146237 |
| 2022-06-03 | -15.93 | $80.77 | 95300 |
| 2022-06-02 | 0.00 | $82.39 | 170600 |
| 2022-06-01 | -35.04 | $79.84 | 108638 |
| 2022-05-31 | -21.23 | $81.46 | 196600 |
| 2022-05-27 | -14.75 | $82.22 | 140200 |
| 2022-05-26 | -41.35 | $79.10 | 120800 |
| 2022-05-25 | -65.22 | $76.30 | 121429 |
| 2022-05-24 | -79.28 | $74.65 | 224200 |
| 2022-05-23 | -68.97 | $75.86 | 269122 |
| 2022-05-20 | -72.29 | $75.47 | 304210 |
| 2022-05-19 | -62.66 | $76.60 | 293300 |
| 2022-05-18 | -55.84 | $77.40 | 307637 |
| 2022-05-17 | -26.17 | $80.88 | 154328 |
| 2022-05-16 | -56.01 | $77.38 | 145106 |
| 2022-05-13 | -37.77 | $79.52 | 174400 |
| 2022-05-12 | -68.54 | $75.91 | 165915 |
| 2022-05-11 | -82.61 | $74.26 | 155926 |
| 2022-05-10 | -69.74 | $75.77 | 255300 |
| 2022-05-09 | -80.82 | $75.31 | 199117 |
| 2022-05-06 | -49.30 | $78.68 | 181215 |
| 2022-05-05 | -39.85 | $79.69 | 269300 |
| 2022-05-04 | -4.77 | $83.44 | 303100 |
| 2022-05-03 | -59.33 | $78.73 | 151300 |
| 2022-05-02 | -66.62 | $77.82 | 157518 |
| 2022-04-29 | -76.85 | $76.52 | 198900 |
| 2022-04-28 | -71.80 | $77.56 | 169400 |
| 2022-04-27 | -96.81 | $73.84 | 177400 |
| 2022-04-26 | -83.06 | $76.47 | 243900 |
| 2022-04-25 | -71.66 | $78.63 | 198700 |
| 2022-04-22 | -79.68 | $77.11 | 157600 |
| 2022-04-21 | -66.54 | $79.60 | 234200 |
| 2022-04-20 | -64.43 | $80.00 | 200845 |
| 2022-04-19 | -75.25 | $77.95 | 161700 |
| 2022-04-18 | -87.12 | $75.70 | 149400 |
| 2022-04-14 | -99.40 | $73.98 | 124500 |
| 2022-04-13 | -96.04 | $75.70 | 161500 |
| 2022-04-12 | -94.07 | $76.04 | 219200 |
| 2022-04-11 | -97.09 | $75.52 | 234200 |
| 2022-04-08 | -99.27 | $77.23 | 216000 |
| 2022-04-07 | -78.92 | $81.09 | 286000 |
| 2022-04-06 | -83.18 | $80.49 | 236100 |
| 2022-04-05 | -64.94 | $83.06 | 167800 |
| 2022-04-04 | -41.73 | $86.33 | 229626 |
| 2022-04-01 | -51.67 | $84.93 | 204613 |
| 2022-03-31 | -43.51 | $86.08 | 204241 |
| 2022-03-30 | -35.34 | $87.23 | 130500 |
| 2022-03-29 | -4.05 | $91.64 | 270943 |
| 2022-03-28 | -21.98 | $88.70 | 126200 |
| 2022-03-25 | -13.79 | $89.81 | 127432 |
| 2022-03-24 | -10.77 | $90.22 | 142700 |
| 2022-03-23 | -37.24 | $86.63 | 128314 |
| 2022-03-22 | -18.29 | $89.20 | 122013 |
| 2022-03-21 | -21.31 | $88.79 | 131800 |
| 2022-03-18 | -8.19 | $90.57 | 467200 |
| 2022-03-17 | -1.30 | $90.26 | 216844 |
| 2022-03-16 | -29.47 | $85.97 | 164617 |
| 2022-03-15 | -58.49 | $82.74 | 140600 |
| 2022-03-14 | -97.30 | $78.42 | 187100 |
| 2022-03-11 | -58.88 | $83.48 | 150300 |
| 2022-03-10 | -53.78 | $83.98 | 206470 |
| 2022-03-09 | -30.71 | $86.24 | 216812 |
| 2022-03-08 | -77.45 | $81.66 | 229206 |
| 2022-03-07 | -81.84 | $81.23 | 219500 |
| 2022-03-04 | -70.61 | $82.33 | 196206 |
| 2022-03-03 | -29.29 | $86.38 | 121514 |
| 2022-03-02 | -9.29 | $88.34 | 125928 |
| 2022-03-01 | -42.35 | $85.10 | 202718 |
| 2022-02-28 | -34.69 | $85.85 | 351500 |
| 2022-02-25 | -10.65 | $88.03 | 234127 |
| 2022-02-24 | -26.27 | $86.24 | 279300 |
| 2022-02-23 | -58.94 | $82.82 | 200314 |
| 2022-02-22 | -52.41 | $83.62 | 119138 |
| 2022-02-18 | -30.29 | $86.33 | 131700 |
| 2022-02-17 | -29.96 | $86.37 | 115400 |
| 2022-02-16 | -7.59 | $89.11 | 196800 |
| 2022-02-15 | -14.69 | $88.24 | 252836 |
| 2022-02-14 | -71.44 | $82.28 | 208708 |
| 2022-02-11 | -73.67 | $82.06 | 273036 |
| 2022-02-10 | -55.45 | $85.59 | 483200 |
| 2022-02-09 | -55.00 | $85.67 | 318900 |
| 2022-02-08 | -66.31 | $83.69 | 342300 |
| 2022-02-07 | -69.96 | $83.05 | 349715 |
| 2022-02-04 | -72.02 | $82.69 | 197900 |
| 2022-02-03 | -65.28 | $83.87 | 205300 |
| 2022-02-02 | -50.26 | $86.50 | 296200 |
| 2022-02-01 | -50.83 | $86.40 | 417006 |
| 2022-01-31 | -52.08 | $86.18 | 244927 |
| 2022-01-28 | -76.53 | $81.90 | 224634 |
| 2022-01-27 | -100.00 | $79.24 | 441200 |
| 2022-01-26 | -65.95 | $86.12 | 229300 |
| 2022-01-25 | -79.81 | $84.19 | 229700 |
| 2022-01-24 | -52.44 | $88.00 | 263000 |
| 2022-01-21 | -83.60 | $85.87 | 282600 |
| 2022-01-20 | -98.55 | $85.11 | 161642 |
| 2022-01-19 | -95.43 | $86.11 | 314827 |
| 2022-01-18 | -48.90 | $89.10 | 243921 |
| 2022-01-14 | -12.38 | $93.73 | 191700 |
| 2022-01-13 | -25.00 | $92.13 | 247100 |
| 2022-01-12 | -18.90 | $92.23 | 203941 |
| 2022-01-11 | -35.61 | $90.25 | 125349 |
| 2022-01-10 | -47.93 | $88.79 | 148720 |
| 2022-01-07 | -41.35 | $89.57 | 186100 |
| 2022-01-06 | -22.53 | $91.80 | 157620 |
| 2022-01-05 | -42.62 | $89.42 | 175729 |
| 2022-01-04 | -11.15 | $92.90 | 108912 |
| 2022-01-03 | -11.84 | $92.82 | 193573 |
| 2021-12-31 | -27.05 | $91.06 | 137600 |
| 2021-12-30 | -16.51 | $92.28 | 251538 |
| 2021-12-29 | -12.59 | $92.55 | 148800 |
| 2021-12-28 | -31.43 | $90.41 | 121100 |
| 2021-12-27 | -29.93 | $90.58 | 103100 |
| 2021-12-23 | -43.40 | $89.05 | 115000 |
| 2021-12-22 | -50.97 | $88.19 | 139400 |
| 2021-12-21 | -59.86 | $87.18 | 208100 |
| 2021-12-20 | -84.33 | $84.40 | 311146 |
| 2021-12-17 | -71.50 | $86.38 | 1.1M |
| 2021-12-16 | -85.14 | $84.93 | 288307 |
| 2021-12-15 | -60.96 | $87.50 | 256000 |
| 2021-12-14 | -84.28 | $85.03 | 256403 |
| 2021-12-13 | -91.02 | $85.36 | 200244 |
| 2021-12-10 | -81.33 | $86.78 | 165924 |
| 2021-12-09 | -71.75 | $87.91 | 184900 |
| 2021-12-08 | -22.46 | $93.11 | 150800 |
| 2021-12-07 | -31.27 | $92.47 | 106925 |
| 2021-12-06 | -65.53 | $88.87 | 216300 |
| 2021-12-03 | -88.39 | $86.46 | 206816 |
| 2021-12-02 | -87.65 | $87.06 | 213300 |
| 2021-12-01 | -76.25 | $88.59 | 297800 |
| 2021-11-30 | -85.08 | $87.69 | 220409 |
| 2021-11-29 | -76.10 | $88.75 | 170017 |
| 2021-11-26 | -84.70 | $87.89 | 328304 |
| 2021-11-24 | -45.55 | $91.40 | 406636 |
| 2021-11-23 | -48.90 | $90.60 | 270400 |
| 2021-11-22 | -60.02 | $89.29 | 196700 |
| 2021-11-19 | -57.47 | $89.59 | 251500 |
| 2021-11-18 | -60.61 | $89.22 | 328436 |
| 2021-11-17 | -56.11 | $89.75 | 184000 |
| 2021-11-16 | -47.62 | $90.75 | 148345 |
| 2021-11-15 | -48.30 | $90.67 | 194727 |
| 2021-11-12 | -42.44 | $91.36 | 189500 |
| 2021-11-11 | -20.20 | $93.98 | 333600 |
| 2021-11-10 | -26.40 | $93.25 | 172300 |
| 2021-11-09 | -31.49 | $92.65 | 343400 |
| 2021-11-08 | -11.46 | $95.01 | 196871 |
| 2021-11-05 | -9.35 | $95.15 | 160600 |
| 2021-11-04 | -11.00 | $93.97 | 190026 |
| 2021-11-03 | -7.68 | $93.83 | 111400 |
| 2021-11-02 | -22.67 | $92.17 | 103547 |
| 2021-11-01 | -5.41 | $94.02 | 207042 |
| 2021-10-29 | -3.64 | $91.82 | 179000 |
| 2021-10-28 | -1.08 | $91.23 | 200600 |
| 2021-10-27 | -88.92 | $84.76 | 134928 |
| 2021-10-26 | -82.37 | $85.28 | 153500 |
| 2021-10-25 | -75.57 | $85.82 | 106828 |
| 2021-10-22 | -83.85 | $85.17 | 124416 |
| 2021-10-21 | -70.46 | $86.24 | 207100 |
| 2021-10-20 | -53.94 | $87.56 | 110400 |
| 2021-10-19 | -48.44 | $88.00 | 100500 |
| 2021-10-18 | -51.27 | $87.24 | 94500 |
| 2021-10-15 | -37.90 | $88.44 | 263600 |
| 2021-10-14 | -49.50 | $87.39 | 212500 |
| 2021-10-13 | -70.72 | $85.47 | 131000 |
| 2021-10-12 | -70.83 | $85.46 | 267419 |
| 2021-10-11 | -66.52 | $85.85 | 179300 |
| 2021-10-08 | -48.73 | $87.46 | 131700 |
| 2021-10-07 | -38.23 | $88.41 | 346739 |
| 2021-10-06 | -71.38 | $85.41 | 231300 |
| 2021-10-05 | -71.27 | $85.42 | 202700 |
| 2021-10-04 | -72.49 | $85.31 | 183200 |
| 2021-10-01 | -33.37 | $88.85 | 191800 |
| 2021-09-30 | -45.52 | $87.75 | 205300 |
| 2021-09-29 | -18.23 | $90.22 | 345509 |
| 2021-09-28 | -20.33 | $90.03 | 367500 |
| 2021-09-27 | -10.87 | $91.76 | 184200 |
| 2021-09-24 | -22.13 | $90.63 | 155500 |
| 2021-09-23 | -21.64 | $90.68 | 226712 |
| 2021-09-22 | -52.04 | $87.63 | 174800 |
| 2021-09-21 | -80.66 | $84.76 | 182939 |
| 2021-09-20 | -85.74 | $84.13 | 253600 |
| 2021-09-17 | -53.60 | $87.05 | 669239 |
| 2021-09-16 | -59.15 | $86.45 | 262000 |
| 2021-09-15 | -47.60 | $87.70 | 189600 |
| 2021-09-14 | -64.28 | $85.76 | 230311 |
| 2021-09-13 | -43.25 | $88.08 | 168331 |
| 2021-09-10 | -52.86 | $87.02 | 178300 |
| 2021-09-09 | -60.56 | $86.17 | 147100 |
| 2021-09-08 | -62.56 | $85.95 | 200800 |
| 2021-09-07 | -43.24 | $89.33 | 165749 |
| 2021-09-03 | -51.24 | $89.10 | 124601 |
| 2021-09-02 | -45.81 | $89.91 | 143600 |
| 2021-09-01 | -47.62 | $89.64 | 161900 |
| 2021-08-31 | -44.01 | $90.18 | 220921 |
| 2021-08-30 | -61.94 | $90.46 | 147206 |
| 2021-08-27 | -62.62 | $91.09 | 255238 |
| 2021-08-26 | -76.25 | $87.71 | 154943 |
| 2021-08-25 | -75.93 | $87.79 | 217522 |
| 2021-08-24 | -79.68 | $86.86 | 287700 |
| 2021-08-23 | -92.82 | $83.60 | 490033 |
| 2021-08-20 | -96.33 | $82.73 | 201340 |
| 2021-08-19 | -94.56 | $83.17 | 204747 |
| 2021-08-18 | -89.31 | $84.47 | 314638 |
| 2021-08-17 | -95.73 | $82.88 | 309679 |
| 2021-08-16 | -97.27 | $85.62 | 189600 |
| 2021-08-13 | -92.68 | $86.61 | 216503 |
| 2021-08-12 | -96.45 | $86.78 | 252102 |
| 2021-08-11 | -91.59 | $89.41 | 390127 |
| 2021-08-10 | -91.38 | $89.60 | 295823 |
| 2021-08-09 | -74.73 | $93.02 | 218208 |
| 2021-08-06 | -69.04 | $94.19 | 210825 |
| 2021-08-05 | -79.60 | $92.02 | 446212 |
| 2021-08-04 | -96.41 | $90.37 | 516305 |
| 2021-08-03 | -44.88 | $102.85 | 195640 |
| 2021-08-02 | -44.13 | $103.00 | 113100 |
| 2021-07-30 | -42.62 | $103.75 | 133417 |
| 2021-07-29 | -50.89 | $102.32 | 158700 |
| 2021-07-28 | -55.09 | $101.64 | 168010 |
| 2021-07-27 | -74.87 | $97.57 | 198400 |
| 2021-07-26 | -63.44 | $100.19 | 130704 |
| 2021-07-23 | -58.38 | $101.35 | 133600 |
| 2021-07-22 | -59.56 | $101.08 | 120537 |
| 2021-07-21 | -49.87 | $103.30 | 236308 |
| 2021-07-20 | -67.45 | $99.27 | 233000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.25
2026-07-17
Close Price
$284.05
Vol: 771742Average Directional Index - Detailed Analysis
Minimum
7.59
Average
17.09
Maximum
38.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.25 | $284.05 | 771742 |
| 2026-07-16 | 14.65 | $285.89 | 687300 |
| 2026-07-15 | 14.37 | $301.88 | 420820 |
| 2026-07-14 | 14.21 | $305.20 | 310275 |
| 2026-07-13 | 14.25 | $298.52 | 452744 |
| 2026-07-10 | 14.09 | $308.05 | 373811 |
| 2026-07-09 | 14.01 | $309.27 | 758418 |
| 2026-07-08 | 14.07 | $293.64 | 939400 |
| 2026-07-07 | 13.53 | $287.73 | 744420 |
| 2026-07-06 | 12.99 | $310.84 | 660600 |
| 2026-07-02 | 12.92 | $311.27 | 1.0M |
| 2026-07-01 | 12.85 | $356.35 | 725008 |
| 2026-06-30 | 13.16 | $372.87 | 834941 |
| 2026-06-29 | 13.32 | $348.15 | 1.4M |
| 2026-06-26 | 13.98 | $348.11 | 5.7M |
| 2026-06-25 | 14.56 | $375.15 | 620679 |
| 2026-06-24 | 14.63 | $359.61 | 903923 |
| 2026-06-23 | 14.87 | $364.96 | 777717 |
| 2026-06-22 | 14.97 | $388.23 | 631080 |
| 2026-06-18 | 14.70 | $372.59 | 792100 |
| 2026-06-17 | 14.77 | $353.32 | 521541 |
| 2026-06-16 | 15.07 | $350.45 | 1.0M |
| 2026-06-15 | 15.39 | $370.66 | 1.7M |
| 2026-06-12 | 15.24 | $354.37 | 846626 |
| 2026-06-11 | 15.64 | $340.40 | 792221 |
| 2026-06-10 | 16.41 | $308.17 | 662641 |
| 2026-06-09 | 16.72 | $311.64 | 773181 |
| 2026-06-08 | 16.99 | $306.11 | 828900 |
| 2026-06-05 | 16.99 | $294.81 | 717000 |
| 2026-06-04 | 16.92 | $320.92 | 566463 |
| 2026-06-03 | 17.19 | $322.50 | 839304 |
| 2026-06-02 | 17.57 | $312.28 | 1.0M |
| 2026-06-01 | 17.49 | $294.65 | 1.0M |
| 2026-05-29 | 16.97 | $302.18 | 2.3M |
| 2026-05-28 | 16.60 | $317.08 | 1.2M |
| 2026-05-27 | 16.69 | $328.34 | 967979 |
| 2026-05-26 | 16.89 | $339.65 | 1.1M |
| 2026-05-22 | 17.21 | $324.86 | 606329 |
| 2026-05-21 | 17.11 | $323.79 | 711664 |
| 2026-05-20 | 16.95 | $313.05 | 882735 |
| 2026-05-19 | 16.51 | $302.84 | 1.6M |
| 2026-05-18 | 15.65 | $309.06 | 1.0M |
| 2026-05-15 | 15.00 | $323.46 | 1.2M |
| 2026-05-14 | 14.71 | $344.60 | 2.0M |
| 2026-05-13 | 14.79 | $339.19 | 1.2M |
| 2026-05-12 | 14.56 | $339.42 | 644611 |
| 2026-05-11 | 14.32 | $354.97 | 577300 |
| 2026-05-08 | 14.74 | $357.24 | 563696 |
| 2026-05-07 | 15.19 | $351.94 | 1.1M |
| 2026-05-06 | 15.66 | $360.81 | 895364 |
| 2026-05-05 | 16.07 | $345.63 | 2.2M |
| 2026-05-04 | 16.50 | $387.03 | 994817 |
| 2026-05-01 | 16.37 | $389.05 | 435494 |
| 2026-04-30 | 16.38 | $383.91 | 546544 |
| 2026-04-29 | 16.58 | $361.39 | 698632 |
| 2026-04-28 | 17.12 | $369.08 | 636950 |
| 2026-04-27 | 17.31 | $385.68 | 664472 |
| 2026-04-24 | 17.28 | $387.24 | 982852 |
| 2026-04-23 | 16.73 | $382.47 | 469197 |
| 2026-04-22 | 16.41 | $377.19 | 504904 |
| 2026-04-21 | 15.98 | $385.00 | 760700 |
| 2026-04-20 | 15.33 | $380.22 | 530051 |
| 2026-04-17 | 14.98 | $375.60 | 662928 |
| 2026-04-16 | 14.70 | $372.23 | 473443 |
| 2026-04-15 | 14.57 | $374.32 | 627000 |
| 2026-04-14 | 14.43 | $385.73 | 425867 |
| 2026-04-13 | 13.81 | $378.94 | 420937 |
| 2026-04-10 | 13.31 | $379.64 | 362348 |
| 2026-04-09 | 12.77 | $374.98 | 553835 |
| 2026-04-08 | 12.38 | $366.95 | 677518 |
| 2026-04-07 | 12.13 | $339.32 | 453200 |
| 2026-04-06 | 12.75 | $331.90 | 418100 |
| 2026-04-02 | 13.37 | $332.31 | 320107 |
| 2026-04-01 | 13.94 | $332.82 | 557226 |
| 2026-03-31 | 14.42 | $322.71 | 761595 |
| 2026-03-30 | 14.97 | $298.29 | 598800 |
| 2026-03-27 | 15.35 | $310.76 | 623177 |
| 2026-03-26 | 16.00 | $313.11 | 545010 |
| 2026-03-25 | 16.74 | $342.87 | 641266 |
| 2026-03-24 | 16.46 | $356.38 | 1.1M |
| 2026-03-23 | 16.20 | $329.78 | 647600 |
| 2026-03-20 | 16.50 | $317.21 | 1.0M |
| 2026-03-19 | 17.13 | $327.80 | 645800 |
| 2026-03-18 | 17.79 | $319.63 | 710600 |
| 2026-03-17 | 18.23 | $315.91 | 376000 |
| 2026-03-16 | 19.00 | $308.31 | 559500 |
| 2026-03-13 | 19.71 | $302.02 | 342800 |
| 2026-03-12 | 20.53 | $305.82 | 441100 |
| 2026-03-11 | 21.49 | $314.84 | 545508 |
| 2026-03-10 | 22.32 | $311.39 | 635723 |
| 2026-03-09 | 23.08 | $305.02 | 978573 |
| 2026-03-06 | 24.14 | $290.78 | 676913 |
| 2026-03-05 | 25.27 | $311.42 | 823221 |
| 2026-03-04 | 26.04 | $330.54 | 654897 |
| 2026-03-03 | 26.07 | $322.47 | 478463 |
| 2026-03-02 | 26.19 | $340.42 | 845630 |
| 2026-02-27 | 25.60 | $335.57 | 744928 |
| 2026-02-26 | 25.32 | $337.35 | 739509 |
| 2026-02-25 | 25.03 | $338.51 | 725032 |
| 2026-02-24 | 23.93 | $335.74 | 522967 |
| 2026-02-23 | 22.92 | $329.24 | 462429 |
| 2026-02-20 | 22.03 | $331.23 | 735435 |
| 2026-02-19 | 21.10 | $320.64 | 454200 |
| 2026-02-18 | 20.40 | $321.34 | 672384 |
| 2026-02-17 | 19.66 | $314.12 | 644300 |
| 2026-02-13 | 19.10 | $314.27 | 885621 |
| 2026-02-12 | 18.07 | $312.95 | 1.2M |
| 2026-02-11 | 16.99 | $308.77 | 1.4M |
| 2026-02-10 | 15.85 | $279.04 | 944100 |
| 2026-02-09 | 15.84 | $279.17 | 622081 |
| 2026-02-06 | 15.69 | $273.26 | 566648 |
| 2026-02-05 | 15.77 | $257.64 | 506538 |
| 2026-02-04 | 16.48 | $254.54 | 820455 |
| 2026-02-03 | 17.04 | $263.03 | 624900 |
| 2026-02-02 | 17.00 | $261.82 | 781600 |
| 2026-01-30 | 17.14 | $255.36 | 6.8M |
| 2026-01-29 | 17.10 | $269.12 | 573926 |
| 2026-01-28 | 16.52 | $263.76 | 646314 |
| 2026-01-27 | 16.12 | $259.55 | 558800 |
| 2026-01-26 | 15.69 | $263.03 | 427132 |
| 2026-01-23 | 15.37 | $262.19 | 615398 |
| 2026-01-22 | 15.02 | $275.57 | 950600 |
| 2026-01-21 | 13.94 | $269.00 | 804387 |
| 2026-01-20 | 12.95 | $250.95 | 339400 |
| 2026-01-16 | 12.50 | $253.86 | 457722 |
| 2026-01-15 | 11.62 | $257.29 | 1.1M |
| 2026-01-14 | 10.87 | $237.90 | 425046 |
| 2026-01-13 | 11.03 | $233.92 | 451935 |
| 2026-01-12 | 11.26 | $227.59 | 291657 |
| 2026-01-09 | 11.69 | $219.59 | 389678 |
| 2026-01-08 | 11.54 | $210.99 | 762200 |
| 2026-01-07 | 11.37 | $224.40 | 575800 |
| 2026-01-06 | 11.62 | $229.70 | 562569 |
| 2026-01-05 | 11.50 | $227.65 | 501600 |
| 2026-01-02 | 11.30 | $221.99 | 337571 |
| 2025-12-31 | 11.67 | $209.37 | 237700 |
| 2025-12-30 | 11.83 | $213.41 | 287100 |
| 2025-12-29 | 12.20 | $217.26 | 221444 |
| 2025-12-26 | 12.80 | $217.86 | 96000 |
| 2025-12-24 | 13.31 | $217.23 | 69800 |
| 2025-12-23 | 13.92 | $217.51 | 230832 |
| 2025-12-22 | 14.54 | $217.76 | 217100 |
| 2025-12-19 | 15.14 | $216.09 | 770413 |
| 2025-12-18 | 15.83 | $208.77 | 362042 |
| 2025-12-17 | 16.18 | $204.49 | 346835 |
| 2025-12-16 | 16.54 | $215.16 | 330610 |
| 2025-12-15 | 17.26 | $216.87 | 421026 |
| 2025-12-12 | 17.72 | $215.07 | 534230 |
| 2025-12-11 | 18.20 | $224.11 | 354233 |
| 2025-12-10 | 18.35 | $221.47 | 416900 |
| 2025-12-09 | 18.28 | $221.27 | 317231 |
| 2025-12-08 | 18.28 | $221.85 | 277646 |
| 2025-12-05 | 18.19 | $219.38 | 403400 |
| 2025-12-04 | 18.26 | $214.65 | 423900 |
| 2025-12-03 | 18.45 | $213.44 | 431500 |
| 2025-12-02 | 18.69 | $210.94 | 281879 |
| 2025-12-01 | 19.14 | $207.78 | 277191 |
| 2025-11-28 | 19.81 | $211.19 | 148214 |
| 2025-11-26 | 20.25 | $209.90 | 545162 |
| 2025-11-25 | 20.72 | $205.92 | 317056 |
| 2025-11-24 | 21.40 | $206.04 | 306800 |
| 2025-11-21 | 22.29 | $196.00 | 440900 |
| 2025-11-20 | 23.27 | $188.88 | 555727 |
| 2025-11-19 | 24.31 | $198.89 | 386212 |
| 2025-11-18 | 25.15 | $199.22 | 513100 |
| 2025-11-17 | 26.31 | $198.54 | 280518 |
| 2025-11-14 | 27.27 | $202.48 | 450232 |
| 2025-11-13 | 28.28 | $202.82 | 511854 |
| 2025-11-12 | 28.93 | $212.79 | 597348 |
| 2025-11-11 | 28.66 | $215.98 | 409554 |
| 2025-11-10 | 28.54 | $219.30 | 391500 |
| 2025-11-07 | 28.01 | $216.73 | 563108 |
| 2025-11-06 | 27.66 | $219.20 | 527051 |
| 2025-11-05 | 26.79 | $225.80 | 2.8M |
| 2025-11-04 | 25.88 | $195.05 | 554387 |
| 2025-11-03 | 26.46 | $205.61 | 508200 |
| 2025-10-31 | 26.48 | $202.73 | 419740 |
| 2025-10-30 | 26.40 | $205.61 | 318400 |
| 2025-10-29 | 25.90 | $208.05 | 502534 |
| 2025-10-28 | 25.23 | $204.62 | 410100 |
| 2025-10-27 | 25.00 | $205.12 | 270121 |
| 2025-10-24 | 24.46 | $202.61 | 341974 |
| 2025-10-23 | 23.99 | $198.42 | 487269 |
| 2025-10-22 | 23.61 | $190.46 | 517200 |
| 2025-10-21 | 23.66 | $196.58 | 386406 |
| 2025-10-20 | 22.80 | $197.44 | 787542 |
| 2025-10-17 | 21.90 | $191.98 | 533039 |
| 2025-10-16 | 21.16 | $192.22 | 818817 |
| 2025-10-15 | 20.41 | $189.96 | 300348 |
| 2025-10-14 | 19.92 | $182.75 | 300308 |
| 2025-10-13 | 19.79 | $182.15 | 380345 |
| 2025-10-10 | 19.83 | $169.62 | 477944 |
| 2025-10-09 | 19.87 | $179.98 | 345500 |
| 2025-10-08 | 19.35 | $174.92 | 234600 |
| 2025-10-07 | 19.16 | $173.09 | 209500 |
| 2025-10-06 | 18.96 | $176.02 | 397164 |
| 2025-10-03 | 18.42 | $173.86 | 310400 |
| 2025-10-02 | 17.86 | $178.08 | 380900 |
| 2025-10-01 | 17.15 | $176.20 | 537322 |
| 2025-09-30 | 16.67 | $170.14 | 434300 |
| 2025-09-29 | 16.63 | $166.76 | 274500 |
| 2025-09-26 | 16.73 | $166.46 | 274200 |
| 2025-09-25 | 16.89 | $167.35 | 397736 |
| 2025-09-24 | 17.07 | $170.77 | 234225 |
| 2025-09-23 | 16.59 | $176.59 | 374400 |
| 2025-09-22 | 15.40 | $174.77 | 441400 |
| 2025-09-19 | 14.41 | $174.35 | 1.5M |
| 2025-09-18 | 13.41 | $169.75 | 855846 |
| 2025-09-17 | 12.58 | $157.79 | 254100 |
| 2025-09-16 | 12.65 | $158.03 | 336000 |
| 2025-09-15 | 12.83 | $156.74 | 371719 |
| 2025-09-12 | 12.99 | $157.44 | 227325 |
| 2025-09-11 | 13.10 | $159.52 | 301802 |
| 2025-09-10 | 13.01 | $157.25 | 289576 |
| 2025-09-09 | 13.17 | $154.76 | 192147 |
| 2025-09-08 | 13.62 | $154.43 | 304234 |
| 2025-09-05 | 13.99 | $153.74 | 243734 |
| 2025-09-04 | 14.55 | $150.14 | 243421 |
| 2025-09-03 | 15.07 | $145.25 | 284618 |
| 2025-09-02 | 15.34 | $145.49 | 435600 |
| 2025-08-29 | 15.61 | $149.68 | 290725 |
| 2025-08-28 | 16.21 | $155.55 | 244146 |
| 2025-08-27 | 16.62 | $153.73 | 422947 |
| 2025-08-26 | 17.08 | $154.44 | 273900 |
| 2025-08-25 | 17.62 | $153.01 | 258840 |
| 2025-08-22 | 18.07 | $154.51 | 375900 |
| 2025-08-21 | 18.55 | $148.07 | 232500 |
| 2025-08-20 | 19.25 | $147.74 | 491136 |
| 2025-08-19 | 20.00 | $150.41 | 415447 |
| 2025-08-18 | 20.76 | $153.23 | 341800 |
| 2025-08-15 | 21.47 | $151.40 | 547025 |
| 2025-08-14 | 22.12 | $161.89 | 896617 |
| 2025-08-13 | 21.90 | $162.52 | 489100 |
| 2025-08-12 | 21.67 | $158.81 | 963937 |
| 2025-08-11 | 21.44 | $151.61 | 733400 |
| 2025-08-08 | 22.05 | $150.82 | 470329 |
| 2025-08-07 | 22.69 | $146.50 | 568200 |
| 2025-08-06 | 23.86 | $139.81 | 864430 |
| 2025-08-05 | 24.62 | $139.58 | 676746 |
| 2025-08-04 | 25.47 | $140.56 | 495347 |
| 2025-08-01 | 26.53 | $135.25 | 468827 |
| 2025-07-31 | 27.63 | $138.92 | 364806 |
| 2025-07-30 | 28.44 | $144.07 | 432011 |
| 2025-07-29 | 28.53 | $142.21 | 308014 |
| 2025-07-28 | 28.70 | $141.94 | 260400 |
| 2025-07-25 | 29.03 | $140.54 | 182600 |
| 2025-07-24 | 29.62 | $140.91 | 275300 |
| 2025-07-23 | 29.89 | $142.84 | 217219 |
| 2025-07-22 | 30.20 | $140.68 | 341700 |
| 2025-07-21 | 30.55 | $142.66 | 276530 |
| 2025-07-18 | 30.42 | $143.25 | 239300 |
| 2025-07-17 | 30.43 | $142.73 | 379244 |
| 2025-07-16 | 30.48 | $139.42 | 475954 |
| 2025-07-15 | 30.95 | $139.10 | 483700 |
| 2025-07-14 | 30.74 | $141.48 | 254248 |
| 2025-07-11 | 30.71 | $140.73 | 220817 |
| 2025-07-10 | 30.17 | $143.62 | 367500 |
| 2025-07-09 | 29.60 | $141.13 | 525317 |
| 2025-07-08 | 29.25 | $138.07 | 344800 |
| 2025-07-07 | 29.14 | $136.61 | 246243 |
| 2025-07-03 | 29.07 | $138.14 | 157400 |
| 2025-07-02 | 28.64 | $137.55 | 269101 |
| 2025-07-01 | 28.33 | $133.59 | 328600 |
| 2025-06-30 | 28.31 | $132.50 | 260028 |
| 2025-06-27 | 28.09 | $132.31 | 547300 |
| 2025-06-26 | 27.86 | $133.84 | 419227 |
| 2025-06-25 | 27.28 | $133.28 | 395036 |
| 2025-06-24 | 26.68 | $132.51 | 333393 |
| 2025-06-23 | 26.11 | $130.03 | 470007 |
| 2025-06-20 | 25.89 | $128.63 | 601700 |
| 2025-06-18 | 25.38 | $128.97 | 765518 |
| 2025-06-17 | 25.01 | $124.54 | 219800 |
| 2025-06-16 | 24.96 | $125.26 | 230713 |
| 2025-06-13 | 24.90 | $122.80 | 148300 |
| 2025-06-12 | 24.90 | $126.68 | 236746 |
| 2025-06-11 | 24.48 | $127.72 | 255400 |
| 2025-06-10 | 23.73 | $126.91 | 341900 |
| 2025-06-09 | 23.03 | $125.73 | 349900 |
| 2025-06-06 | 22.42 | $121.56 | 161212 |
| 2025-06-05 | 22.12 | $119.64 | 170425 |
| 2025-06-04 | 21.90 | $120.09 | 186200 |
| 2025-06-03 | 21.83 | $118.79 | 354000 |
| 2025-06-02 | 21.83 | $115.58 | 184000 |
| 2025-05-30 | 22.17 | $114.78 | 337135 |
| 2025-05-29 | 22.56 | $116.26 | 207548 |
| 2025-05-28 | 22.65 | $115.70 | 228400 |
| 2025-05-27 | 22.68 | $117.51 | 243228 |
| 2025-05-23 | 22.72 | $113.87 | 169742 |
| 2025-05-22 | 23.07 | $115.94 | 178444 |
| 2025-05-21 | 23.09 | $116.00 | 210000 |
| 2025-05-20 | 23.08 | $118.62 | 254100 |
| 2025-05-19 | 22.91 | $116.97 | 176436 |
| 2025-05-16 | 22.87 | $118.15 | 325438 |
| 2025-05-15 | 22.38 | $118.76 | 277000 |
| 2025-05-14 | 21.90 | $118.92 | 319500 |
| 2025-05-13 | 21.12 | $120.14 | 317904 |
| 2025-05-12 | 20.37 | $117.38 | 505400 |
| 2025-05-09 | 19.57 | $112.70 | 265225 |
| 2025-05-08 | 19.27 | $110.56 | 220300 |
| 2025-05-07 | 18.95 | $109.81 | 219142 |
| 2025-05-06 | 18.81 | $107.22 | 357636 |
| 2025-05-05 | 18.78 | $110.04 | 367044 |
| 2025-05-02 | 18.39 | $111.29 | 550409 |
| 2025-05-01 | 17.99 | $108.31 | 1.2M |
| 2025-04-30 | 17.57 | $97.41 | 435650 |
| 2025-04-29 | 18.48 | $97.23 | 555183 |
| 2025-04-28 | 19.27 | $98.89 | 267249 |
| 2025-04-25 | 19.86 | $100.67 | 412200 |
| 2025-04-24 | 20.51 | $96.92 | 229600 |
| 2025-04-23 | 21.51 | $91.49 | 275509 |
| 2025-04-22 | 22.63 | $88.11 | 252416 |
| 2025-04-21 | 23.01 | $86.04 | 234600 |
| 2025-04-17 | 23.06 | $86.79 | 281100 |
| 2025-04-16 | 23.15 | $85.57 | 409013 |
| 2025-04-15 | 23.20 | $89.17 | 308000 |
| 2025-04-14 | 23.67 | $88.86 | 351000 |
| 2025-04-11 | 24.16 | $86.77 | 371348 |
| 2025-04-10 | 24.50 | $86.71 | 513510 |
| 2025-04-09 | 24.86 | $95.61 | 994200 |
| 2025-04-08 | 25.24 | $80.17 | 473015 |
| 2025-04-07 | 24.44 | $81.93 | 734313 |
| 2025-04-04 | 23.60 | $79.03 | 836000 |
| 2025-04-03 | 22.06 | $83.87 | 642800 |
| 2025-04-02 | 20.86 | $96.52 | 250803 |
| 2025-04-01 | 20.28 | $95.16 | 300600 |
| 2025-03-31 | 19.55 | $95.31 | 367600 |
| 2025-03-28 | 18.59 | $94.80 | 654302 |
| 2025-03-27 | 17.74 | $100.02 | 376900 |
| 2025-03-26 | 17.42 | $105.12 | 298618 |
| 2025-03-25 | 17.54 | $108.11 | 388300 |
| 2025-03-24 | 17.49 | $107.17 | 198926 |
| 2025-03-21 | 17.61 | $105.26 | 701363 |
| 2025-03-20 | 17.27 | $105.83 | 177635 |
| 2025-03-19 | 17.17 | $106.27 | 198613 |
| 2025-03-18 | 17.08 | $105.53 | 250100 |
| 2025-03-17 | 16.85 | $107.39 | 173723 |
| 2025-03-14 | 16.60 | $106.19 | 144943 |
| 2025-03-13 | 16.07 | $101.61 | 275812 |
| 2025-03-12 | 15.33 | $105.77 | 275200 |
| 2025-03-11 | 14.87 | $103.25 | 316400 |
| 2025-03-10 | 14.35 | $105.48 | 309600 |
| 2025-03-07 | 13.99 | $109.67 | 412429 |
| 2025-03-06 | 13.60 | $105.99 | 325706 |
| 2025-03-05 | 13.30 | $110.60 | 299009 |
| 2025-03-04 | 13.08 | $107.09 | 491300 |
| 2025-03-03 | 12.59 | $107.43 | 536000 |
| 2025-02-28 | 12.30 | $115.17 | 355000 |
| 2025-02-27 | 12.60 | $116.43 | 248400 |
| 2025-02-26 | 13.24 | $123.40 | 224800 |
| 2025-02-25 | 13.23 | $121.50 | 1.2M |
| 2025-02-24 | 13.23 | $125.78 | 248540 |
| 2025-02-21 | 12.93 | $126.54 | 272739 |
| 2025-02-20 | 12.42 | $130.26 | 397300 |
| 2025-02-19 | 11.48 | $131.54 | 390225 |
| 2025-02-18 | 10.53 | $126.73 | 267646 |
| 2025-02-14 | 9.92 | $124.27 | 405500 |
| 2025-02-13 | 9.40 | $123.49 | 692300 |
| 2025-02-12 | 8.95 | $111.17 | 323233 |
| 2025-02-11 | 8.86 | $111.36 | 231100 |
| 2025-02-10 | 9.08 | $112.83 | 279506 |
| 2025-02-07 | 9.19 | $111.69 | 190300 |
| 2025-02-06 | 9.30 | $113.10 | 173100 |
| 2025-02-05 | 9.62 | $113.94 | 210713 |
| 2025-02-04 | 9.94 | $111.41 | 199014 |
| 2025-02-03 | 9.90 | $111.39 | 209600 |
| 2025-01-31 | 9.94 | $115.08 | 401143 |
| 2025-01-30 | 10.44 | $114.81 | 260913 |
| 2025-01-29 | 10.81 | $112.64 | 192044 |
| 2025-01-28 | 11.11 | $114.02 | 243400 |
| 2025-01-27 | 11.26 | $113.26 | 433300 |
| 2025-01-24 | 11.46 | $125.36 | 232114 |
| 2025-01-23 | 10.93 | $125.29 | 248400 |
| 2025-01-22 | 10.35 | $125.95 | 361815 |
| 2025-01-21 | 9.43 | $127.55 | 337600 |
| 2025-01-17 | 8.74 | $121.16 | 173903 |
| 2025-01-16 | 8.66 | $119.66 | 242805 |
| 2025-01-15 | 8.56 | $121.13 | 253200 |
| 2025-01-14 | 8.52 | $118.07 | 353700 |
| 2025-01-13 | 8.80 | $117.35 | 149300 |
| 2025-01-10 | 9.18 | $118.36 | 167700 |
| 2025-01-08 | 9.63 | $118.67 | 266402 |
| 2025-01-07 | 9.80 | $125.23 | 361900 |
| 2025-01-06 | 9.11 | $121.24 | 282159 |
| 2025-01-03 | 8.95 | $118.57 | 169300 |
| 2025-01-02 | 9.23 | $115.34 | 187100 |
| 2024-12-31 | 9.35 | $115.63 | 277100 |
| 2024-12-30 | 9.68 | $115.03 | 165900 |
| 2024-12-27 | 9.90 | $115.14 | 182100 |
| 2024-12-26 | 10.39 | $117.31 | 90900 |
| 2024-12-24 | 10.69 | $116.15 | 69534 |
| 2024-12-23 | 11.25 | $113.52 | 136100 |
| 2024-12-20 | 11.52 | $113.00 | 475500 |
| 2024-12-19 | 11.80 | $113.93 | 247000 |
| 2024-12-18 | 12.40 | $116.10 | 291926 |
| 2024-12-17 | 12.78 | $120.65 | 223000 |
| 2024-12-16 | 12.31 | $122.72 | 352036 |
| 2024-12-13 | 11.81 | $117.22 | 103600 |
| 2024-12-12 | 12.23 | $117.14 | 135532 |
| 2024-12-11 | 12.60 | $117.84 | 257700 |
| 2024-12-10 | 12.88 | $116.55 | 145508 |
| 2024-12-09 | 13.30 | $118.39 | 126900 |
| 2024-12-06 | 13.24 | $117.43 | 145938 |
| 2024-12-05 | 13.41 | $114.70 | 177100 |
| 2024-12-04 | 13.60 | $118.58 | 140200 |
| 2024-12-03 | 13.07 | $118.05 | 321400 |
| 2024-12-02 | 12.65 | $118.70 | 223845 |
| 2024-11-29 | 12.21 | $115.04 | 104300 |
| 2024-11-27 | 12.08 | $114.57 | 143000 |
| 2024-11-26 | 11.95 | $117.21 | 383500 |
| 2024-11-25 | 11.52 | $117.35 | 322300 |
| 2024-11-22 | 10.80 | $115.19 | 304500 |
| 2024-11-21 | 10.48 | $112.53 | 155541 |
| 2024-11-20 | 10.46 | $110.77 | 232300 |
| 2024-11-19 | 10.67 | $111.56 | 310747 |
| 2024-11-18 | 10.90 | $109.84 | 223000 |
| 2024-11-15 | 11.39 | $109.45 | 192043 |
| 2024-11-14 | 11.91 | $112.15 | 163723 |
| 2024-11-13 | 12.05 | $112.81 | 209000 |
| 2024-11-12 | 12.03 | $114.29 | 176917 |
| 2024-11-11 | 11.70 | $117.00 | 225003 |
| 2024-11-08 | 11.04 | $117.36 | 214446 |
| 2024-11-07 | 10.20 | $117.32 | 219800 |
| 2024-11-06 | 9.28 | $117.96 | 599433 |
| 2024-11-05 | 8.32 | $111.39 | 175710 |
| 2024-11-04 | 8.60 | $110.07 | 251700 |
| 2024-11-01 | 8.95 | $109.57 | 206103 |
| 2024-10-31 | 9.30 | $108.53 | 529700 |
| 2024-10-30 | 9.04 | $107.77 | 240500 |
| 2024-10-29 | 9.27 | $111.01 | 198409 |
| 2024-10-28 | 9.51 | $108.37 | 118812 |
| 2024-10-25 | 9.90 | $107.13 | 246738 |
| 2024-10-24 | 10.26 | $107.35 | 133646 |
| 2024-10-23 | 10.31 | $106.00 | 140426 |
| 2024-10-22 | 10.29 | $106.71 | 160307 |
| 2024-10-21 | 10.59 | $108.69 | 134719 |
| 2024-10-18 | 11.12 | $110.47 | 273229 |
| 2024-10-17 | 11.20 | $111.05 | 218414 |
| 2024-10-16 | 11.21 | $110.74 | 425519 |
| 2024-10-15 | 11.22 | $106.63 | 384807 |
| 2024-10-14 | 11.34 | $111.10 | 197824 |
| 2024-10-11 | 10.75 | $109.32 | 263900 |
| 2024-10-10 | 10.42 | $107.43 | 281019 |
| 2024-10-09 | 10.45 | $106.87 | 191300 |
| 2024-10-08 | 10.28 | $105.65 | 177500 |
| 2024-10-07 | 10.46 | $105.10 | 168500 |
| 2024-10-04 | 10.78 | $105.53 | 183700 |
| 2024-10-03 | 11.12 | $102.94 | 211827 |
| 2024-10-02 | 11.35 | $101.71 | 160435 |
| 2024-10-01 | 11.78 | $102.94 | 167205 |
| 2024-09-30 | 12.23 | $105.24 | 193100 |
| 2024-09-27 | 12.61 | $104.70 | 147319 |
| 2024-09-26 | 13.05 | $103.81 | 161734 |
| 2024-09-25 | 13.63 | $99.57 | 158600 |
| 2024-09-24 | 14.00 | $101.37 | 155900 |
| 2024-09-23 | 14.62 | $101.16 | 166100 |
| 2024-09-20 | 15.02 | $101.59 | 605700 |
| 2024-09-19 | 15.44 | $101.76 | 278100 |
| 2024-09-18 | 15.84 | $97.83 | 355314 |
| 2024-09-17 | 16.05 | $98.97 | 160500 |
| 2024-09-16 | 16.34 | $98.86 | 305045 |
| 2024-09-13 | 16.24 | $98.63 | 121831 |
| 2024-09-12 | 16.23 | $96.05 | 130300 |
| 2024-09-11 | 15.93 | $96.45 | 168800 |
| 2024-09-10 | 15.49 | $93.79 | 183602 |
| 2024-09-09 | 14.48 | $92.85 | 299000 |
| 2024-09-06 | 13.46 | $93.78 | 203721 |
| 2024-09-05 | 12.48 | $96.71 | 207611 |
| 2024-09-04 | 11.77 | $97.74 | 242200 |
| 2024-09-03 | 11.13 | $98.84 | 282138 |
| 2024-08-30 | 10.60 | $106.09 | 522628 |
| 2024-08-29 | 10.85 | $107.04 | 205800 |
| 2024-08-28 | 11.40 | $106.56 | 164136 |
| 2024-08-27 | 11.98 | $108.64 | 181814 |
| 2024-08-26 | 12.38 | $109.65 | 163000 |
| 2024-08-23 | 12.55 | $110.70 | 276400 |
| 2024-08-22 | 12.78 | $107.58 | 179515 |
| 2024-08-21 | 13.30 | $108.57 | 185000 |
| 2024-08-20 | 13.96 | $106.87 | 135013 |
| 2024-08-19 | 14.66 | $109.29 | 155700 |
| 2024-08-16 | 15.24 | $108.20 | 145513 |
| 2024-08-15 | 15.85 | $108.04 | 265300 |
| 2024-08-14 | 16.57 | $100.90 | 116900 |
| 2024-08-13 | 16.82 | $102.34 | 261000 |
| 2024-08-12 | 16.93 | $98.56 | 146623 |
| 2024-08-09 | 16.64 | $99.42 | 120900 |
| 2024-08-08 | 16.33 | $99.44 | 278224 |
| 2024-08-07 | 15.95 | $95.68 | 202400 |
| 2024-08-06 | 15.54 | $98.66 | 201426 |
| 2024-08-05 | 15.21 | $97.86 | 303827 |
| 2024-08-02 | 14.81 | $101.64 | 275135 |
| 2024-08-01 | 15.08 | $107.64 | 327925 |
| 2024-07-31 | 15.74 | $116.37 | 637527 |
| 2024-07-30 | 15.63 | $108.38 | 340800 |
| 2024-07-29 | 16.19 | $110.14 | 157143 |
| 2024-07-26 | 16.91 | $110.01 | 210144 |
| 2024-07-25 | 17.67 | $108.58 | 214400 |
| 2024-07-24 | 18.48 | $109.83 | 141606 |
| 2024-07-23 | 19.20 | $113.39 | 120823 |
| 2024-07-22 | 19.47 | $113.03 | 262500 |
| 2024-07-19 | 19.95 | $108.61 | 147100 |
| 2024-07-18 | 20.60 | $112.05 | 145330 |
| 2024-07-17 | 20.82 | $114.71 | 398203 |
| 2024-07-16 | 20.21 | $119.61 | 206810 |
| 2024-07-15 | 19.13 | $115.01 | 146427 |
| 2024-07-12 | 18.35 | $113.87 | 143700 |
| 2024-07-11 | 17.39 | $113.78 | 184900 |
| 2024-07-10 | 16.54 | $111.08 | 186600 |
| 2024-07-09 | 16.25 | $107.13 | 140725 |
| 2024-07-08 | 16.30 | $108.77 | 133000 |
| 2024-07-05 | 16.18 | $106.45 | 109000 |
| 2024-07-03 | 16.43 | $106.95 | 91311 |
| 2024-07-02 | 16.60 | $106.64 | 133927 |
| 2024-07-01 | 16.78 | $105.83 | 220900 |
| 2024-06-28 | 16.94 | $108.76 | 470335 |
| 2024-06-27 | 16.61 | $107.67 | 258630 |
| 2024-06-26 | 16.74 | $107.71 | 152436 |
| 2024-06-25 | 17.10 | $107.82 | 97604 |
| 2024-06-24 | 17.29 | $108.75 | 120511 |
| 2024-06-21 | 17.24 | $109.32 | 423400 |
| 2024-06-20 | 17.18 | $108.63 | 291300 |
| 2024-06-18 | 16.96 | $108.92 | 154618 |
| 2024-06-17 | 16.62 | $109.03 | 192322 |
| 2024-06-14 | 16.34 | $106.74 | 114300 |
| 2024-06-13 | 16.39 | $108.97 | 112442 |
| 2024-06-12 | 16.19 | $109.60 | 172040 |
| 2024-06-11 | 15.71 | $105.49 | 137008 |
| 2024-06-10 | 16.05 | $105.32 | 118400 |
| 2024-06-07 | 16.50 | $105.39 | 111848 |
| 2024-06-06 | 16.73 | $107.54 | 143742 |
| 2024-06-05 | 16.38 | $109.61 | 145800 |
| 2024-06-04 | 15.96 | $106.42 | 178419 |
| 2024-06-03 | 15.99 | $108.21 | 145343 |
| 2024-05-31 | 15.81 | $107.43 | 202100 |
| 2024-05-30 | 15.63 | $106.86 | 214700 |
| 2024-05-29 | 15.59 | $104.31 | 98300 |
| 2024-05-28 | 15.77 | $107.51 | 127840 |
| 2024-05-24 | 15.21 | $109.46 | 122215 |
| 2024-05-23 | 14.25 | $108.08 | 258800 |
| 2024-05-22 | 13.31 | $109.01 | 160100 |
| 2024-05-21 | 12.51 | $107.63 | 139500 |
| 2024-05-20 | 11.78 | $107.88 | 225400 |
| 2024-05-17 | 11.05 | $105.63 | 111240 |
| 2024-05-16 | 10.59 | $105.46 | 181042 |
| 2024-05-15 | 9.96 | $107.47 | 165043 |
| 2024-05-14 | 9.30 | $104.57 | 167126 |
| 2024-05-13 | 9.07 | $102.07 | 145600 |
| 2024-05-10 | 9.07 | $102.13 | 227600 |
| 2024-05-09 | 9.15 | $101.90 | 160929 |
| 2024-05-08 | 9.06 | $101.57 | 142203 |
| 2024-05-07 | 9.08 | $101.44 | 197300 |
| 2024-05-06 | 9.00 | $100.12 | 319627 |
| 2024-05-03 | 9.07 | $97.99 | 259400 |
| 2024-05-02 | 9.45 | $95.63 | 432200 |
| 2024-05-01 | 9.24 | $96.08 | 428149 |
| 2024-04-30 | 9.44 | $95.84 | 302700 |
| 2024-04-29 | 9.68 | $97.62 | 141201 |
| 2024-04-26 | 9.79 | $95.96 | 148200 |
| 2024-04-25 | 10.12 | $93.78 | 143447 |
| 2024-04-24 | 10.27 | $92.84 | 140300 |
| 2024-04-23 | 10.48 | $93.10 | 171817 |
| 2024-04-22 | 10.70 | $91.03 | 121742 |
| 2024-04-19 | 10.14 | $89.70 | 188000 |
| 2024-04-18 | 9.54 | $90.81 | 198100 |
| 2024-04-17 | 9.17 | $92.43 | 197300 |
| 2024-04-16 | 9.06 | $94.95 | 123640 |
| 2024-04-15 | 9.16 | $94.85 | 117800 |
| 2024-04-12 | 9.38 | $96.52 | 125400 |
| 2024-04-11 | 9.83 | $99.68 | 156500 |
| 2024-04-10 | 10.21 | $96.52 | 192700 |
| 2024-04-09 | 10.70 | $100.75 | 124645 |
| 2024-04-08 | 10.90 | $99.04 | 170713 |
| 2024-04-05 | 11.26 | $97.96 | 185300 |
| 2024-04-04 | 11.75 | $97.42 | 263600 |
| 2024-04-03 | 12.33 | $99.24 | 133700 |
| 2024-04-02 | 12.69 | $98.18 | 244100 |
| 2024-04-01 | 12.94 | $101.34 | 194800 |
| 2024-03-28 | 13.39 | $101.98 | 210100 |
| 2024-03-27 | 13.74 | $102.02 | 277901 |
| 2024-03-26 | 14.11 | $98.60 | 219336 |
| 2024-03-25 | 14.52 | $97.45 | 110100 |
| 2024-03-22 | 14.74 | $97.19 | 103400 |
| 2024-03-21 | 15.01 | $97.94 | 169300 |
| 2024-03-20 | 15.36 | $95.82 | 172146 |
| 2024-03-19 | 15.24 | $94.77 | 146215 |
| 2024-03-18 | 14.85 | $95.37 | 164000 |
| 2024-03-15 | 14.58 | $95.75 | 1.1M |
| 2024-03-14 | 14.31 | $96.82 | 237500 |
| 2024-03-13 | 14.02 | $98.13 | 231926 |
| 2024-03-12 | 14.04 | $100.33 | 185000 |
| 2024-03-11 | 14.28 | $100.43 | 230500 |
| 2024-03-08 | 14.67 | $103.56 | 142826 |
| 2024-03-07 | 15.31 | $105.72 | 199431 |
| 2024-03-06 | 16.07 | $102.41 | 149200 |
| 2024-03-05 | 16.53 | $100.63 | 110123 |
| 2024-03-04 | 16.67 | $102.92 | 267400 |
| 2024-03-01 | 17.06 | $103.55 | 230300 |
| 2024-02-29 | 17.48 | $101.20 | 261225 |
| 2024-02-28 | 17.39 | $98.13 | 134736 |
| 2024-02-27 | 16.78 | $98.83 | 427612 |
| 2024-02-26 | 16.20 | $98.73 | 162300 |
| 2024-02-23 | 15.72 | $99.39 | 219338 |
| 2024-02-22 | 15.21 | $99.79 | 263900 |
| 2024-02-21 | 14.87 | $98.91 | 390000 |
| 2024-02-20 | 14.22 | $99.60 | 247313 |
| 2024-02-16 | 13.91 | $103.45 | 193800 |
| 2024-02-15 | 13.92 | $103.67 | 222000 |
| 2024-02-14 | 14.08 | $102.34 | 219700 |
| 2024-02-13 | 13.82 | $99.97 | 254300 |
| 2024-02-12 | 13.54 | $105.56 | 263424 |
| 2024-02-09 | 13.71 | $104.77 | 324402 |
| 2024-02-08 | 13.79 | $100.88 | 344642 |
| 2024-02-07 | 13.27 | $100.46 | 708923 |
| 2024-02-06 | 12.72 | $106.60 | 348000 |
| 2024-02-05 | 13.33 | $105.12 | 155132 |
| 2024-02-02 | 13.95 | $106.04 | 156400 |
| 2024-02-01 | 14.54 | $105.99 | 148246 |
| 2024-01-31 | 15.28 | $104.18 | 282106 |
| 2024-01-30 | 15.99 | $107.30 | 183000 |
| 2024-01-29 | 16.20 | $107.63 | 145100 |
| 2024-01-26 | 16.51 | $105.03 | 147342 |
| 2024-01-25 | 17.08 | $106.49 | 132539 |
| 2024-01-24 | 17.30 | $107.50 | 174800 |
| 2024-01-23 | 17.21 | $107.77 | 158101 |
| 2024-01-22 | 17.06 | $107.60 | 175700 |
| 2024-01-19 | 17.06 | $105.61 | 301100 |
| 2024-01-18 | 17.46 | $102.74 | 159500 |
| 2024-01-17 | 18.35 | $100.49 | 157517 |
| 2024-01-16 | 18.96 | $102.58 | 130900 |
| 2024-01-12 | 19.83 | $102.22 | 110317 |
| 2024-01-11 | 20.61 | $102.52 | 181319 |
| 2024-01-10 | 21.63 | $103.02 | 109800 |
| 2024-01-09 | 22.62 | $103.03 | 103100 |
| 2024-01-08 | 23.59 | $103.42 | 157403 |
| 2024-01-05 | 24.62 | $100.87 | 130727 |
| 2024-01-04 | 25.82 | $101.27 | 171539 |
| 2024-01-03 | 27.11 | $102.05 | 241504 |
| 2024-01-02 | 28.37 | $106.24 | 286937 |
| 2023-12-29 | 29.04 | $108.92 | 170300 |
| 2023-12-28 | 29.07 | $110.84 | 113110 |
| 2023-12-27 | 28.57 | $112.19 | 138800 |
| 2023-12-26 | 27.74 | $112.68 | 105200 |
| 2023-12-22 | 26.88 | $110.74 | 116600 |
| 2023-12-21 | 26.13 | $110.03 | 187300 |
| 2023-12-20 | 25.48 | $108.09 | 304830 |
| 2023-12-19 | 24.80 | $110.24 | 146000 |
| 2023-12-18 | 23.60 | $109.10 | 174893 |
| 2023-12-15 | 22.45 | $109.49 | 782300 |
| 2023-12-14 | 21.03 | $111.18 | 368526 |
| 2023-12-13 | 19.53 | $104.88 | 476619 |
| 2023-12-12 | 18.59 | $99.87 | 295100 |
| 2023-12-11 | 18.32 | $99.13 | 223900 |
| 2023-12-08 | 18.16 | $96.32 | 451700 |
| 2023-12-07 | 17.99 | $98.60 | 211107 |
| 2023-12-06 | 18.06 | $95.49 | 230200 |
| 2023-12-05 | 18.42 | $94.30 | 221400 |
| 2023-12-04 | 19.10 | $96.08 | 236805 |
| 2023-12-01 | 19.71 | $95.87 | 207400 |
| 2023-11-30 | 20.35 | $95.05 | 224400 |
| 2023-11-29 | 20.94 | $97.32 | 211540 |
| 2023-11-28 | 20.92 | $97.00 | 289046 |
| 2023-11-27 | 21.34 | $96.40 | 192607 |
| 2023-11-24 | 21.92 | $96.42 | 103200 |
| 2023-11-22 | 22.47 | $96.50 | 148000 |
| 2023-11-21 | 22.95 | $95.43 | 238900 |
| 2023-11-20 | 23.60 | $96.89 | 188237 |
| 2023-11-17 | 24.28 | $95.65 | 237200 |
| 2023-11-16 | 25.16 | $95.11 | 240100 |
| 2023-11-15 | 26.09 | $95.73 | 430148 |
| 2023-11-14 | 27.03 | $94.12 | 240800 |
| 2023-11-13 | 28.20 | $87.61 | 141000 |
| 2023-11-10 | 28.40 | $89.45 | 249600 |
| 2023-11-09 | 28.61 | $85.32 | 155911 |
| 2023-11-08 | 28.40 | $86.73 | 140700 |
| 2023-11-07 | 28.26 | $87.54 | 254200 |
| 2023-11-06 | 28.23 | $89.84 | 228843 |
| 2023-11-03 | 28.42 | $91.75 | 344432 |
| 2023-11-02 | 28.82 | $88.27 | 352700 |
| 2023-11-01 | 28.34 | $84.60 | 565186 |
| 2023-10-31 | 27.41 | $87.26 | 296701 |
| 2023-10-30 | 26.86 | $86.57 | 239200 |
| 2023-10-27 | 26.28 | $87.83 | 267900 |
| 2023-10-26 | 25.89 | $88.40 | 374000 |
| 2023-10-25 | 25.60 | $87.79 | 297169 |
| 2023-10-24 | 25.29 | $90.78 | 279230 |
| 2023-10-23 | 25.20 | $89.30 | 419720 |
| 2023-10-20 | 24.90 | $90.88 | 351600 |
| 2023-10-19 | 24.91 | $92.55 | 346218 |
| 2023-10-18 | 25.14 | $95.58 | 219307 |
| 2023-10-17 | 24.89 | $97.66 | 286319 |
| 2023-10-16 | 24.78 | $97.26 | 247333 |
| 2023-10-13 | 24.77 | $95.26 | 407213 |
| 2023-10-12 | 24.74 | $100.80 | 249700 |
| 2023-10-11 | 25.54 | $101.23 | 273800 |
| 2023-10-10 | 26.15 | $102.10 | 396600 |
| 2023-10-09 | 26.52 | $99.43 | 129536 |
| 2023-10-06 | 26.23 | $98.82 | 201628 |
| 2023-10-05 | 25.74 | $97.68 | 201100 |
| 2023-10-04 | 25.36 | $99.18 | 177300 |
| 2023-10-03 | 25.12 | $98.95 | 248232 |
| 2023-10-02 | 24.86 | $102.23 | 362335 |
| 2023-09-29 | 25.13 | $103.12 | 236921 |
| 2023-09-28 | 25.39 | $102.36 | 297600 |
| 2023-09-27 | 25.55 | $100.09 | 266200 |
| 2023-09-26 | 24.94 | $98.69 | 136127 |
| 2023-09-25 | 24.06 | $100.51 | 112200 |
| 2023-09-22 | 23.25 | $99.62 | 157400 |
| 2023-09-21 | 22.45 | $100.26 | 247700 |
| 2023-09-20 | 21.61 | $100.83 | 122138 |
| 2023-09-19 | 20.85 | $101.78 | 148100 |
| 2023-09-18 | 20.21 | $103.43 | 305000 |
| 2023-09-15 | 19.66 | $104.58 | 645500 |
| 2023-09-14 | 19.11 | $106.67 | 364039 |
| 2023-09-13 | 18.61 | $104.35 | 239700 |
| 2023-09-12 | 18.08 | $103.47 | 254229 |
| 2023-09-11 | 17.20 | $104.23 | 382500 |
| 2023-09-08 | 16.37 | $104.11 | 1.9M |
| 2023-09-07 | 15.50 | $105.74 | 598100 |
| 2023-09-06 | 14.76 | $114.34 | 101147 |
| 2023-09-05 | 15.06 | $114.25 | 173514 |
| 2023-09-01 | 15.38 | $118.15 | 115212 |
| 2023-08-31 | 15.73 | $118.07 | 185600 |
| 2023-08-30 | 16.03 | $118.13 | 87617 |
| 2023-08-29 | 16.37 | $117.48 | 122300 |
| 2023-08-28 | 16.94 | $113.94 | 113312 |
| 2023-08-25 | 17.62 | $112.52 | 106726 |
| 2023-08-24 | 18.04 | $112.38 | 135941 |
| 2023-08-23 | 18.76 | $115.33 | 96416 |
| 2023-08-22 | 19.60 | $113.44 | 112223 |
| 2023-08-21 | 20.17 | $113.06 | 138300 |
| 2023-08-18 | 20.61 | $111.38 | 144600 |
| 2023-08-17 | 20.80 | $109.88 | 106900 |
| 2023-08-16 | 21.51 | $111.75 | 195226 |
| 2023-08-15 | 22.07 | $112.97 | 135614 |
| 2023-08-14 | 23.01 | $113.13 | 118746 |
| 2023-08-11 | 24.00 | $111.86 | 190806 |
| 2023-08-10 | 25.23 | $113.69 | 101137 |
| 2023-08-09 | 26.35 | $113.83 | 96838 |
| 2023-08-08 | 27.64 | $115.03 | 158842 |
| 2023-08-07 | 29.09 | $115.77 | 216500 |
| 2023-08-04 | 30.58 | $112.90 | 344100 |
| 2023-08-03 | 32.15 | $122.61 | 328600 |
| 2023-08-02 | 31.92 | $123.18 | 389220 |
| 2023-08-01 | 31.24 | $126.03 | 236100 |
| 2023-07-31 | 30.43 | $125.18 | 335400 |
| 2023-07-28 | 29.67 | $121.16 | 152128 |
| 2023-07-27 | 29.16 | $120.22 | 331300 |
| 2023-07-26 | 28.69 | $116.92 | 157734 |
| 2023-07-25 | 28.77 | $117.58 | 166646 |
| 2023-07-24 | 28.85 | $116.29 | 91632 |
| 2023-07-21 | 28.98 | $116.88 | 231300 |
| 2023-07-20 | 29.01 | $116.42 | 219400 |
| 2023-07-19 | 29.04 | $119.62 | 181231 |
| 2023-07-18 | 28.34 | $122.12 | 169800 |
| 2023-07-17 | 27.29 | $120.30 | 239209 |
| 2023-07-14 | 26.30 | $116.59 | 172100 |
| 2023-07-13 | 25.54 | $118.01 | 278730 |
| 2023-07-12 | 24.75 | $114.39 | 301000 |
| 2023-07-11 | 24.34 | $110.22 | 164733 |
| 2023-07-10 | 24.38 | $109.78 | 138228 |
| 2023-07-07 | 24.65 | $107.91 | 166541 |
| 2023-07-06 | 24.98 | $107.56 | 120011 |
| 2023-07-05 | 25.58 | $108.69 | 134038 |
| 2023-07-03 | 25.62 | $111.37 | 61807 |
| 2023-06-30 | 25.38 | $111.45 | 124905 |
| 2023-06-29 | 24.73 | $110.54 | 140036 |
| 2023-06-28 | 24.36 | $109.00 | 125411 |
| 2023-06-27 | 24.16 | $108.57 | 124331 |
| 2023-06-26 | 24.02 | $105.24 | 164300 |
| 2023-06-23 | 24.18 | $105.10 | 330400 |
| 2023-06-22 | 24.39 | $105.72 | 202700 |
| 2023-06-21 | 24.48 | $106.35 | 138018 |
| 2023-06-20 | 24.33 | $107.82 | 172400 |
| 2023-06-16 | 23.81 | $107.59 | 675500 |
| 2023-06-15 | 23.39 | $107.00 | 199100 |
| 2023-06-14 | 22.94 | $107.36 | 231700 |
| 2023-06-13 | 22.24 | $108.75 | 129300 |
| 2023-06-12 | 21.42 | $107.21 | 154600 |
| 2023-06-09 | 20.64 | $105.05 | 136100 |
| 2023-06-08 | 19.97 | $106.09 | 187800 |
| 2023-06-07 | 19.18 | $106.85 | 413739 |
| 2023-06-06 | 18.36 | $100.53 | 203200 |
| 2023-06-05 | 18.21 | $96.87 | 193044 |
| 2023-06-02 | 18.41 | $99.34 | 166325 |
| 2023-06-01 | 18.05 | $97.61 | 232500 |
| 2023-05-31 | 17.87 | $98.15 | 564600 |
| 2023-05-30 | 17.29 | $99.15 | 246200 |
| 2023-05-26 | 16.11 | $100.65 | 353828 |
| 2023-05-25 | 14.92 | $97.94 | 210400 |
| 2023-05-24 | 14.15 | $92.81 | 202400 |
| 2023-05-23 | 14.25 | $93.29 | 159641 |
| 2023-05-22 | 14.07 | $93.47 | 116440 |
| 2023-05-19 | 14.04 | $92.77 | 155700 |
| 2023-05-18 | 13.94 | $92.36 | 99644 |
| 2023-05-17 | 13.93 | $90.61 | 131700 |
| 2023-05-16 | 14.33 | $87.71 | 127300 |
| 2023-05-15 | 14.67 | $87.24 | 152900 |
| 2023-05-12 | 14.94 | $85.40 | 80508 |
| 2023-05-11 | 14.74 | $85.55 | 135638 |
| 2023-05-10 | 14.45 | $85.80 | 109408 |
| 2023-05-09 | 14.25 | $84.93 | 109438 |
| 2023-05-08 | 13.95 | $86.39 | 146700 |
| 2023-05-05 | 13.80 | $86.92 | 165622 |
| 2023-05-04 | 13.44 | $84.05 | 336517 |
| 2023-05-03 | 12.87 | $87.46 | 222427 |
| 2023-05-02 | 13.02 | $87.50 | 201225 |
| 2023-05-01 | 12.90 | $87.48 | 139932 |
| 2023-04-28 | 12.67 | $86.50 | 191000 |
| 2023-04-27 | 12.08 | $85.05 | 159139 |
| 2023-04-26 | 11.10 | $83.97 | 156700 |
| 2023-04-25 | 10.16 | $84.87 | 155808 |
| 2023-04-24 | 9.39 | $86.51 | 133640 |
| 2023-04-21 | 8.87 | $87.82 | 317149 |
| 2023-04-20 | 8.53 | $88.95 | 199600 |
| 2023-04-19 | 8.17 | $88.46 | 154300 |
| 2023-04-18 | 7.98 | $90.54 | 191900 |
| 2023-04-17 | 8.07 | $91.23 | 123210 |
| 2023-04-14 | 8.02 | $91.15 | 76648 |
| 2023-04-13 | 8.05 | $91.80 | 76200 |
| 2023-04-12 | 8.23 | $91.97 | 121200 |
| 2023-04-11 | 8.54 | $92.59 | 165428 |
| 2023-04-10 | 8.91 | $91.64 | 222137 |
| 2023-04-06 | 8.91 | $90.13 | 141200 |
| 2023-04-05 | 8.82 | $91.19 | 141000 |
| 2023-04-04 | 8.93 | $93.45 | 191417 |
| 2023-04-03 | 9.28 | $96.17 | 141606 |
| 2023-03-31 | 9.28 | $98.00 | 274800 |
| 2023-03-30 | 8.96 | $96.58 | 110130 |
| 2023-03-29 | 8.87 | $95.98 | 127600 |
| 2023-03-28 | 8.90 | $93.45 | 194607 |
| 2023-03-27 | 9.28 | $94.18 | 202800 |
| 2023-03-24 | 9.45 | $96.96 | 280100 |
| 2023-03-23 | 9.81 | $97.05 | 176934 |
| 2023-03-22 | 9.77 | $96.18 | 220542 |
| 2023-03-21 | 9.84 | $97.16 | 147700 |
| 2023-03-20 | 9.91 | $95.77 | 138400 |
| 2023-03-17 | 10.39 | $93.81 | 573100 |
| 2023-03-16 | 10.85 | $96.36 | 204436 |
| 2023-03-15 | 11.33 | $94.47 | 299126 |
| 2023-03-14 | 11.29 | $97.19 | 222841 |
| 2023-03-13 | 11.50 | $92.02 | 234600 |
| 2023-03-10 | 10.99 | $92.62 | 283318 |
| 2023-03-09 | 10.84 | $94.61 | 215215 |
| 2023-03-08 | 11.29 | $95.30 | 137700 |
| 2023-03-07 | 11.41 | $93.01 | 269300 |
| 2023-03-06 | 11.21 | $93.69 | 238800 |
| 2023-03-03 | 11.03 | $94.58 | 86807 |
| 2023-03-02 | 11.02 | $94.37 | 215018 |
| 2023-03-01 | 10.82 | $93.47 | 120200 |
| 2023-02-28 | 11.01 | $93.08 | 136344 |
| 2023-02-27 | 11.16 | $93.14 | 172600 |
| 2023-02-24 | 11.18 | $91.86 | 95848 |
| 2023-02-23 | 11.06 | $93.08 | 101600 |
| 2023-02-22 | 10.92 | $92.45 | 133419 |
| 2023-02-21 | 10.87 | $92.76 | 141200 |
| 2023-02-17 | 10.98 | $97.14 | 175939 |
| 2023-02-16 | 11.49 | $97.25 | 139000 |
| 2023-02-15 | 11.83 | $98.38 | 143000 |
| 2023-02-14 | 12.21 | $95.93 | 93523 |
| 2023-02-13 | 12.79 | $95.60 | 124500 |
| 2023-02-10 | 13.27 | $93.56 | 172718 |
| 2023-02-09 | 13.77 | $93.10 | 342600 |
| 2023-02-08 | 14.34 | $97.25 | 304418 |
| 2023-02-07 | 14.55 | $97.66 | 187200 |
| 2023-02-06 | 14.81 | $95.79 | 293500 |
| 2023-02-03 | 14.90 | $99.16 | 230400 |
| 2023-02-02 | 14.47 | $99.44 | 379000 |
| 2023-02-01 | 14.02 | $98.11 | 281600 |
| 2023-01-31 | 13.73 | $92.74 | 187540 |
| 2023-01-30 | 14.39 | $90.19 | 186028 |
| 2023-01-27 | 15.03 | $93.44 | 120301 |
| 2023-01-26 | 15.32 | $95.26 | 156600 |
| 2023-01-25 | 15.63 | $94.88 | 146132 |
| 2023-01-24 | 15.70 | $95.24 | 80600 |
| 2023-01-23 | 15.62 | $95.75 | 172108 |
| 2023-01-20 | 15.54 | $91.91 | 107200 |
| 2023-01-19 | 16.12 | $89.84 | 142502 |
| 2023-01-18 | 16.77 | $92.74 | 132330 |
| 2023-01-17 | 16.63 | $92.41 | 83500 |
| 2023-01-13 | 16.83 | $93.00 | 162500 |
| 2023-01-12 | 16.85 | $94.00 | 162113 |
| 2023-01-11 | 16.86 | $92.31 | 198742 |
| 2023-01-10 | 17.00 | $92.69 | 206549 |
| 2023-01-09 | 16.89 | $92.27 | 196700 |
| 2023-01-06 | 16.71 | $91.25 | 159619 |
| 2023-01-05 | 16.93 | $86.09 | 125000 |
| 2023-01-04 | 17.75 | $86.64 | 129941 |
| 2023-01-03 | 18.45 | $85.54 | 180900 |
| 2022-12-30 | 19.22 | $85.78 | 105500 |
| 2022-12-29 | 20.18 | $85.73 | 133500 |
| 2022-12-28 | 21.16 | $82.75 | 119900 |
| 2022-12-27 | 21.88 | $83.97 | 106400 |
| 2022-12-23 | 22.69 | $83.72 | 148700 |
| 2022-12-22 | 23.55 | $83.28 | 194815 |
| 2022-12-21 | 24.45 | $86.87 | 185400 |
| 2022-12-20 | 25.39 | $85.63 | 212300 |
| 2022-12-19 | 26.56 | $84.82 | 207000 |
| 2022-12-16 | 27.79 | $88.84 | 458507 |
| 2022-12-15 | 28.52 | $89.76 | 276013 |
| 2022-12-14 | 29.16 | $93.91 | 148200 |
| 2022-12-13 | 28.70 | $94.85 | 211600 |
| 2022-12-12 | 28.06 | $92.00 | 227600 |
| 2022-12-09 | 27.92 | $90.71 | 117315 |
| 2022-12-08 | 27.91 | $91.50 | 125400 |
| 2022-12-07 | 27.96 | $89.89 | 111018 |
| 2022-12-06 | 28.15 | $89.51 | 140600 |
| 2022-12-05 | 28.32 | $90.60 | 218222 |
| 2022-12-02 | 28.30 | $92.67 | 141127 |
| 2022-12-01 | 27.89 | $93.13 | 161000 |
| 2022-11-30 | 27.46 | $92.64 | 227900 |
| 2022-11-29 | 27.08 | $88.43 | 95900 |
| 2022-11-28 | 27.05 | $88.69 | 174300 |
| 2022-11-25 | 27.01 | $90.94 | 60300 |
| 2022-11-23 | 26.34 | $92.02 | 113547 |
| 2022-11-22 | 25.66 | $90.91 | 130903 |
| 2022-11-21 | 25.04 | $89.49 | 119035 |
| 2022-11-18 | 24.54 | $89.30 | 148100 |
| 2022-11-17 | 24.01 | $88.05 | 302000 |
| 2022-11-16 | 23.63 | $89.63 | 276621 |
| 2022-11-15 | 22.69 | $93.28 | 237035 |
| 2022-11-14 | 21.24 | $90.11 | 155113 |
| 2022-11-11 | 19.88 | $92.39 | 394816 |
| 2022-11-10 | 18.44 | $87.48 | 204000 |
| 2022-11-09 | 17.41 | $81.97 | 108800 |
| 2022-11-08 | 16.92 | $82.74 | 157500 |
| 2022-11-07 | 16.36 | $82.21 | 209234 |
| 2022-11-04 | 15.91 | $83.00 | 250700 |
| 2022-11-03 | 15.20 | $80.44 | 296536 |
| 2022-11-02 | 14.78 | $80.26 | 721200 |
| 2022-11-01 | 14.33 | $79.78 | 202343 |
| 2022-10-31 | 14.90 | $78.65 | 223900 |
| 2022-10-28 | 15.60 | $79.02 | 249601 |
| 2022-10-27 | 16.40 | $76.51 | 124600 |
| 2022-10-26 | 17.04 | $76.02 | 199500 |
| 2022-10-25 | 17.71 | $75.89 | 223700 |
| 2022-10-24 | 18.13 | $74.19 | 230419 |
| 2022-10-21 | 18.20 | $74.66 | 248900 |
| 2022-10-20 | 18.28 | $70.88 | 238927 |
| 2022-10-19 | 17.89 | $71.26 | 160029 |
| 2022-10-18 | 17.06 | $71.68 | 187600 |
| 2022-10-17 | 16.38 | $71.20 | 191500 |
| 2022-10-14 | 15.59 | $70.73 | 129300 |
| 2022-10-13 | 14.76 | $73.86 | 323524 |
| 2022-10-12 | 13.70 | $71.72 | 146817 |
| 2022-10-11 | 12.94 | $73.49 | 295300 |
| 2022-10-10 | 12.29 | $75.52 | 186600 |
| 2022-10-07 | 11.88 | $78.08 | 198428 |
| 2022-10-06 | 11.92 | $83.15 | 177315 |
| 2022-10-05 | 12.13 | $83.79 | 191000 |
| 2022-10-04 | 12.46 | $84.01 | 163808 |
| 2022-10-03 | 12.58 | $81.59 | 150830 |
| 2022-09-30 | 13.20 | $77.41 | 207239 |
| 2022-09-29 | 13.62 | $80.08 | 126933 |
| 2022-09-28 | 14.32 | $81.07 | 164929 |
| 2022-09-27 | 15.06 | $79.22 | 115935 |
| 2022-09-26 | 15.51 | $78.72 | 126633 |
| 2022-09-23 | 16.02 | $79.92 | 117413 |
| 2022-09-22 | 16.39 | $81.20 | 92817 |
| 2022-09-21 | 17.07 | $83.31 | 100026 |
| 2022-09-20 | 17.56 | $84.00 | 97747 |
| 2022-09-19 | 18.26 | $84.80 | 85624 |
| 2022-09-16 | 18.90 | $84.33 | 322600 |
| 2022-09-15 | 19.73 | $84.37 | 121529 |
| 2022-09-14 | 20.37 | $85.77 | 137300 |
| 2022-09-13 | 20.96 | $84.92 | 115700 |
| 2022-09-12 | 21.98 | $89.31 | 148600 |
| 2022-09-09 | 22.61 | $88.63 | 102325 |
| 2022-09-08 | 23.35 | $87.07 | 137000 |
| 2022-09-07 | 24.52 | $86.10 | 142332 |
| 2022-09-06 | 25.72 | $86.11 | 153600 |
| 2022-09-02 | 26.93 | $86.59 | 96719 |
| 2022-09-01 | 28.12 | $87.11 | 188500 |
| 2022-08-31 | 29.52 | $89.79 | 151334 |
| 2022-08-30 | 30.17 | $89.77 | 120533 |
| 2022-08-29 | 30.85 | $91.02 | 179000 |
| 2022-08-26 | 31.72 | $90.63 | 157500 |
| 2022-08-25 | 32.33 | $96.12 | 97100 |
| 2022-08-24 | 32.06 | $93.56 | 61304 |
| 2022-08-23 | 32.05 | $93.36 | 99624 |
| 2022-08-22 | 31.94 | $92.61 | 82836 |
| 2022-08-19 | 31.83 | $95.11 | 101447 |
| 2022-08-18 | 31.08 | $98.01 | 105304 |
| 2022-08-17 | 30.30 | $95.04 | 95945 |
| 2022-08-16 | 29.75 | $96.42 | 157400 |
| 2022-08-15 | 29.06 | $95.46 | 137100 |
| 2022-08-12 | 28.44 | $95.00 | 251203 |
| 2022-08-11 | 27.84 | $93.69 | 101500 |
| 2022-08-10 | 27.09 | $94.09 | 151242 |
| 2022-08-09 | 26.43 | $90.32 | 184100 |
| 2022-08-08 | 25.86 | $94.49 | 169612 |
| 2022-08-05 | 24.46 | $94.25 | 290029 |
| 2022-08-04 | 23.03 | $94.11 | 397000 |
| 2022-08-03 | 21.39 | $92.87 | 260600 |
| 2022-08-02 | 20.02 | $90.10 | 152801 |
| 2022-08-01 | 18.90 | $91.43 | 226438 |
| 2022-07-29 | 17.72 | $89.49 | 169200 |
| 2022-07-28 | 16.76 | $89.25 | 136900 |
| 2022-07-27 | 15.80 | $86.83 | 169107 |
| 2022-07-26 | 15.06 | $83.03 | 145300 |
| 2022-07-25 | 14.75 | $83.69 | 122140 |
| 2022-07-22 | 14.51 | $83.85 | 162600 |
| 2022-07-21 | 13.94 | $86.11 | 184000 |
| 2022-07-20 | 13.22 | $83.84 | 250502 |
| 2022-07-19 | 12.79 | $80.67 | 216300 |
| 2022-07-18 | 12.85 | $76.25 | 127522 |
| 2022-07-15 | 13.23 | $77.06 | 147531 |
| 2022-07-14 | 13.78 | $75.20 | 141305 |
| 2022-07-13 | 13.86 | $74.85 | 87536 |
| 2022-07-12 | 13.86 | $74.14 | 110500 |
| 2022-07-11 | 13.99 | $74.10 | 87200 |
| 2022-07-08 | 13.99 | $74.92 | 109040 |
| 2022-07-07 | 14.04 | $75.02 | 122024 |
| 2022-07-06 | 14.11 | $73.63 | 220600 |
| 2022-07-05 | 13.89 | $73.12 | 336000 |
| 2022-07-01 | 13.40 | $69.35 | 253220 |
| 2022-06-30 | 13.04 | $72.98 | 233608 |
| 2022-06-29 | 12.86 | $72.63 | 157343 |
| 2022-06-28 | 12.83 | $73.34 | 151340 |
| 2022-06-27 | 13.22 | $75.01 | 215700 |
| 2022-06-24 | 13.50 | $73.94 | 548001 |
| 2022-06-23 | 13.80 | $72.21 | 185000 |
| 2022-06-22 | 13.57 | $71.87 | 167200 |
| 2022-06-21 | 13.24 | $72.27 | 138600 |
| 2022-06-17 | 12.94 | $70.19 | 379530 |
| 2022-06-16 | 11.90 | $69.33 | 214135 |
| 2022-06-15 | 10.81 | $74.27 | 195810 |
| 2022-06-14 | 10.32 | $74.14 | 149603 |
| 2022-06-13 | 9.81 | $73.93 | 198731 |
| 2022-06-10 | 8.97 | $77.27 | 103342 |
| 2022-06-09 | 8.74 | $79.64 | 189619 |
| 2022-06-08 | 8.82 | $80.01 | 98719 |
| 2022-06-07 | 9.05 | $82.22 | 120800 |
| 2022-06-06 | 9.51 | $82.22 | 146237 |
| 2022-06-03 | 9.92 | $80.77 | 95300 |
| 2022-06-02 | 10.37 | $82.39 | 170600 |
| 2022-06-01 | 10.85 | $79.84 | 108638 |
| 2022-05-31 | 11.33 | $81.46 | 196600 |
| 2022-05-27 | 11.84 | $82.22 | 140200 |
| 2022-05-26 | 12.37 | $79.10 | 120800 |
| 2022-05-25 | 12.61 | $76.30 | 121429 |
| 2022-05-24 | 12.37 | $74.65 | 224200 |
| 2022-05-23 | 12.04 | $75.86 | 269122 |
| 2022-05-20 | 11.95 | $75.47 | 304210 |
| 2022-05-19 | 11.86 | $76.60 | 293300 |
| 2022-05-18 | 12.27 | $77.40 | 307637 |
| 2022-05-17 | 12.82 | $80.88 | 154328 |
| 2022-05-16 | 13.29 | $77.38 | 145106 |
| 2022-05-13 | 13.84 | $79.52 | 174400 |
| 2022-05-12 | 14.41 | $75.91 | 165915 |
| 2022-05-11 | 14.32 | $74.26 | 155926 |
| 2022-05-10 | 14.36 | $75.77 | 255300 |
| 2022-05-09 | 14.24 | $75.31 | 199117 |
| 2022-05-06 | 14.45 | $78.68 | 181215 |
| 2022-05-05 | 15.00 | $79.69 | 269300 |
| 2022-05-04 | 15.58 | $83.44 | 303100 |
| 2022-05-03 | 16.30 | $78.73 | 151300 |
| 2022-05-02 | 16.36 | $77.82 | 157518 |
| 2022-04-29 | 16.19 | $76.52 | 198900 |
| 2022-04-28 | 16.16 | $77.56 | 169400 |
| 2022-04-27 | 15.91 | $73.84 | 177400 |
| 2022-04-26 | 15.37 | $76.47 | 243900 |
| 2022-04-25 | 15.22 | $78.63 | 198700 |
| 2022-04-22 | 15.06 | $77.11 | 157600 |
| 2022-04-21 | 14.93 | $79.60 | 234200 |
| 2022-04-20 | 15.16 | $80.00 | 200845 |
| 2022-04-19 | 15.29 | $77.95 | 161700 |
| 2022-04-18 | 14.86 | $75.70 | 149400 |
| 2022-04-14 | 13.86 | $73.98 | 124500 |
| 2022-04-13 | 12.87 | $75.70 | 161500 |
| 2022-04-12 | 12.05 | $76.04 | 219200 |
| 2022-04-11 | 11.20 | $75.52 | 234200 |
| 2022-04-08 | 10.11 | $77.23 | 216000 |
| 2022-04-07 | 9.19 | $81.09 | 286000 |
| 2022-04-06 | 8.55 | $80.49 | 236100 |
| 2022-04-05 | 7.91 | $83.06 | 167800 |
| 2022-04-04 | 7.59 | $86.33 | 229626 |
| 2022-04-01 | 7.61 | $84.93 | 204613 |
| 2022-03-31 | 7.64 | $86.08 | 204241 |
| 2022-03-30 | 7.95 | $87.23 | 130500 |
| 2022-03-29 | 8.29 | $91.64 | 270943 |
| 2022-03-28 | 8.11 | $88.70 | 126200 |
| 2022-03-25 | 8.30 | $89.81 | 127432 |
| 2022-03-24 | 8.34 | $90.22 | 142700 |
| 2022-03-23 | 8.48 | $86.63 | 128314 |
| 2022-03-22 | 8.91 | $89.20 | 122013 |
| 2022-03-21 | 9.02 | $88.79 | 131800 |
| 2022-03-18 | 9.13 | $90.57 | 467200 |
| 2022-03-17 | 9.17 | $90.26 | 216844 |
| 2022-03-16 | 9.39 | $85.97 | 164617 |
| 2022-03-15 | 9.50 | $82.74 | 140600 |
| 2022-03-14 | 9.01 | $78.42 | 187100 |
| 2022-03-11 | 8.49 | $83.48 | 150300 |
| 2022-03-10 | 8.67 | $83.98 | 206470 |
| 2022-03-09 | 8.92 | $86.24 | 216812 |
| 2022-03-08 | 9.18 | $81.66 | 229206 |
| 2022-03-07 | 9.09 | $81.23 | 219500 |
| 2022-03-04 | 8.76 | $82.33 | 196206 |
| 2022-03-03 | 8.50 | $86.38 | 121514 |
| 2022-03-02 | 8.77 | $88.34 | 125928 |
| 2022-03-01 | 9.00 | $85.10 | 202718 |
| 2022-02-28 | 8.86 | $85.85 | 351500 |
| 2022-02-25 | 8.76 | $88.03 | 234127 |
| 2022-02-24 | 8.77 | $86.24 | 279300 |
| 2022-02-23 | 8.43 | $82.82 | 200314 |
| 2022-02-22 | 8.51 | $83.62 | 119138 |
| 2022-02-18 | 8.61 | $86.33 | 131700 |
| 2022-02-17 | 9.03 | $86.37 | 115400 |
| 2022-02-16 | 9.29 | $89.11 | 196800 |
| 2022-02-15 | 9.54 | $88.24 | 252836 |
| 2022-02-14 | 9.95 | $82.28 | 208708 |
| 2022-02-11 | 9.85 | $82.06 | 273036 |
| 2022-02-10 | 10.05 | $85.59 | 483200 |
| 2022-02-09 | 10.50 | $85.67 | 318900 |
| 2022-02-08 | 10.76 | $83.69 | 342300 |
| 2022-02-07 | 10.52 | $83.05 | 349715 |
| 2022-02-04 | 10.26 | $82.69 | 197900 |
| 2022-02-03 | 10.12 | $83.87 | 205300 |
| 2022-02-02 | 10.19 | $86.50 | 296200 |
| 2022-02-01 | 10.59 | $86.40 | 417006 |
| 2022-01-31 | 10.80 | $86.18 | 244927 |
| 2022-01-28 | 10.90 | $81.90 | 224634 |
| 2022-01-27 | 10.23 | $79.24 | 441200 |
| 2022-01-26 | 9.70 | $86.12 | 229300 |
| 2022-01-25 | 9.94 | $84.19 | 229700 |
| 2022-01-24 | 9.50 | $88.00 | 263000 |
| 2022-01-21 | 9.03 | $85.87 | 282600 |
| 2022-01-20 | 8.95 | $85.11 | 161642 |
| 2022-01-19 | 9.02 | $86.11 | 314827 |
| 2022-01-18 | 9.21 | $89.10 | 243921 |
| 2022-01-14 | 9.35 | $93.73 | 191700 |
| 2022-01-13 | 9.28 | $92.13 | 247100 |
| 2022-01-12 | 8.92 | $92.23 | 203941 |
| 2022-01-11 | 8.91 | $90.25 | 125349 |
| 2022-01-10 | 9.38 | $88.79 | 148720 |
| 2022-01-07 | 9.58 | $89.57 | 186100 |
| 2022-01-06 | 9.82 | $91.80 | 157620 |
| 2022-01-05 | 10.06 | $89.42 | 175729 |
| 2022-01-04 | 10.31 | $92.90 | 108912 |
| 2022-01-03 | 10.10 | $92.82 | 193573 |
| 2021-12-31 | 10.02 | $91.06 | 137600 |
| 2021-12-30 | 9.90 | $92.28 | 251538 |
| 2021-12-29 | 9.55 | $92.55 | 148800 |
| 2021-12-28 | 9.40 | $90.41 | 121100 |
| 2021-12-27 | 9.56 | $90.58 | 103100 |
| 2021-12-23 | 9.73 | $89.05 | 115000 |
| 2021-12-22 | 10.16 | $88.19 | 139400 |
| 2021-12-21 | 10.62 | $87.18 | 208100 |
| 2021-12-20 | 11.00 | $84.40 | 311146 |
| 2021-12-17 | 10.99 | $86.38 | 1.1M |
| 2021-12-16 | 11.34 | $84.93 | 288307 |
| 2021-12-15 | 11.50 | $87.50 | 256000 |
| 2021-12-14 | 11.48 | $85.03 | 256403 |
| 2021-12-13 | 11.12 | $85.36 | 200244 |
| 2021-12-10 | 10.90 | $86.78 | 165924 |
| 2021-12-09 | 10.90 | $87.91 | 184900 |
| 2021-12-08 | 11.10 | $93.11 | 150800 |
| 2021-12-07 | 11.39 | $92.47 | 106925 |
| 2021-12-06 | 11.79 | $88.87 | 216300 |
| 2021-12-03 | 11.83 | $86.46 | 206816 |
| 2021-12-02 | 11.51 | $87.06 | 213300 |
| 2021-12-01 | 11.26 | $88.59 | 297800 |
| 2021-11-30 | 11.47 | $87.69 | 220409 |
| 2021-11-29 | 11.23 | $88.75 | 170017 |
| 2021-11-26 | 11.31 | $87.89 | 328304 |
| 2021-11-24 | 10.84 | $91.40 | 406636 |
| 2021-11-23 | 10.88 | $90.60 | 270400 |
| 2021-11-22 | 10.67 | $89.29 | 196700 |
| 2021-11-19 | 10.70 | $89.59 | 251500 |
| 2021-11-18 | 10.51 | $89.22 | 328436 |
| 2021-11-17 | 10.23 | $89.75 | 184000 |
| 2021-11-16 | 10.36 | $90.75 | 148345 |
| 2021-11-15 | 10.71 | $90.67 | 194727 |
| 2021-11-12 | 11.14 | $91.36 | 189500 |
| 2021-11-11 | 11.60 | $93.98 | 333600 |
| 2021-11-10 | 12.08 | $93.25 | 172300 |
| 2021-11-09 | 12.64 | $92.65 | 343400 |
| 2021-11-08 | 13.23 | $95.01 | 196871 |
| 2021-11-05 | 12.43 | $95.15 | 160600 |
| 2021-11-04 | 11.60 | $93.97 | 190026 |
| 2021-11-03 | 10.92 | $93.83 | 111400 |
| 2021-11-02 | 10.35 | $92.17 | 103547 |
| 2021-11-01 | 9.68 | $94.02 | 207042 |
| 2021-10-29 | 8.85 | $91.82 | 179000 |
| 2021-10-28 | 8.38 | $91.23 | 200600 |
| 2021-10-27 | 8.03 | $84.76 | 134928 |
| 2021-10-26 | 8.12 | $85.28 | 153500 |
| 2021-10-25 | 8.25 | $85.82 | 106828 |
| 2021-10-22 | 8.44 | $85.17 | 124416 |
| 2021-10-21 | 8.65 | $86.24 | 207100 |
| 2021-10-20 | 9.03 | $87.56 | 110400 |
| 2021-10-19 | 9.19 | $88.00 | 100500 |
| 2021-10-18 | 9.42 | $87.24 | 94500 |
| 2021-10-15 | 9.78 | $88.44 | 263600 |
| 2021-10-14 | 10.02 | $87.39 | 212500 |
| 2021-10-13 | 10.51 | $85.47 | 131000 |
| 2021-10-12 | 10.93 | $85.46 | 267419 |
| 2021-10-11 | 11.29 | $85.85 | 179300 |
| 2021-10-08 | 11.86 | $87.46 | 131700 |
| 2021-10-07 | 12.21 | $88.41 | 346739 |
| 2021-10-06 | 12.69 | $85.41 | 231300 |
| 2021-10-05 | 12.99 | $85.42 | 202700 |
| 2021-10-04 | 13.46 | $85.31 | 183200 |
| 2021-10-01 | 14.04 | $88.85 | 191800 |
| 2021-09-30 | 14.54 | $87.75 | 205300 |
| 2021-09-29 | 14.96 | $90.22 | 345509 |
| 2021-09-28 | 15.07 | $90.03 | 367500 |
| 2021-09-27 | 15.16 | $91.76 | 184200 |
| 2021-09-24 | 15.17 | $90.63 | 155500 |
| 2021-09-23 | 15.26 | $90.68 | 226712 |
| 2021-09-22 | 15.40 | $87.63 | 174800 |
| 2021-09-21 | 15.97 | $84.76 | 182939 |
| 2021-09-20 | 16.67 | $84.13 | 253600 |
| 2021-09-17 | 17.31 | $87.05 | 669239 |
| 2021-09-16 | 18.07 | $86.45 | 262000 |
| 2021-09-15 | 18.70 | $87.70 | 189600 |
| 2021-09-14 | 19.37 | $85.76 | 230311 |
| 2021-09-13 | 19.98 | $88.08 | 168331 |
| 2021-09-10 | 20.55 | $87.02 | 178300 |
| 2021-09-09 | 21.04 | $86.17 | 147100 |
| 2021-09-08 | 21.75 | $85.95 | 200800 |
| 2021-09-07 | 22.48 | $89.33 | 165749 |
| 2021-09-03 | 22.90 | $89.10 | 124601 |
| 2021-09-02 | 23.26 | $89.91 | 143600 |
| 2021-09-01 | 23.55 | $89.64 | 161900 |
| 2021-08-31 | 23.85 | $90.18 | 220921 |
| 2021-08-30 | 24.19 | $90.46 | 147206 |
| 2021-08-27 | 24.35 | $91.09 | 255238 |
| 2021-08-26 | 24.62 | $87.71 | 154943 |
| 2021-08-25 | 25.17 | $87.79 | 217522 |
| 2021-08-24 | 25.75 | $86.86 | 287700 |
| 2021-08-23 | 26.48 | $83.60 | 490033 |
| 2021-08-20 | 27.51 | $82.73 | 201340 |
| 2021-08-19 | 28.65 | $83.17 | 204747 |
| 2021-08-18 | 29.79 | $84.47 | 314638 |
| 2021-08-17 | 30.85 | $82.88 | 309679 |
| 2021-08-16 | 31.97 | $85.62 | 189600 |
| 2021-08-13 | 32.84 | $86.61 | 216503 |
| 2021-08-12 | 33.76 | $86.78 | 252102 |
| 2021-08-11 | 34.63 | $89.41 | 390127 |
| 2021-08-10 | 35.38 | $89.60 | 295823 |
| 2021-08-09 | 36.04 | $93.02 | 218208 |
| 2021-08-06 | 36.41 | $94.19 | 210825 |
| 2021-08-05 | 36.92 | $92.02 | 446212 |
| 2021-08-04 | 37.58 | $90.37 | 516305 |
| 2021-08-03 | 38.10 | $102.85 | 195640 |
| 2021-08-02 | 37.64 | $103.00 | 113100 |
| 2021-07-30 | 36.86 | $103.75 | 133417 |
| 2021-07-29 | 36.11 | $102.32 | 158700 |
| 2021-07-28 | 35.36 | $101.64 | 168010 |
| 2021-07-27 | 34.60 | $97.57 | 198400 |
| 2021-07-26 | 33.89 | $100.19 | 130704 |
| 2021-07-23 | 32.67 | $101.35 | 133600 |
| 2021-07-22 | 31.30 | $101.08 | 120537 |
| 2021-07-21 | 29.85 | $103.30 | 236308 |
| 2021-07-20 | 28.33 | $99.27 | 233000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected