Is Advanced Flower Capital Inc. (AFCG) a Buy, Sell, or Hold?
NASDAQ : AFCG
Advanced Flower Capital Inc.
$2.81 USD
-$0.11 (-3.77%)
- Volume
- 106.07K
- Average Volume
- 206.46K
- Market Capitalization
- $64.09M
- P/E Ratio
- -4.39
- Dividend Yield
- 8.90%
- Price Target
- $13.00
- Year High
- $5.10
- Year Low
- $2.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.90
- Current Ratio
- $0.00
AFCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.90 | $2.81 | -3.10% | 106.16K |
| 2026-07-16 | $2.96 | $2.92 | -1.35% | 54982 |
| 2026-07-15 | $2.92 | $2.94 | 0.68% | 125.41K |
| 2026-07-14 | $2.85 | $2.87 | 0.70% | 69200 |
| 2026-07-13 | $2.89 | $2.85 | -1.38% | 90458 |
| 2026-07-10 | $2.93 | $2.87 | -2.05% | 77211 |
| 2026-07-09 | $2.99 | $2.92 | -2.34% | 123.85K |
| 2026-07-08 | $2.95 | $2.96 | 0.34% | 88700 |
| 2026-07-07 | $3.02 | $2.97 | -1.66% | 129.12K |
| 2026-07-06 | $3.14 | $3.02 | -3.82% | 69022 |
| 2026-07-02 | $3.16 | $3.13 | -0.95% | 58200 |
| 2026-07-01 | $3.10 | $3.16 | 1.94% | 57642 |
| 2026-06-30 | $3.16 | $3.10 | -1.90% | 66103 |
| 2026-06-29 | $3.16 | $3.24 | 2.53% | 174.1K |
| 2026-06-26 | $3.12 | $3.13 | 0.32% | 87149 |
| 2026-06-25 | $3.16 | $3.17 | 0.32% | 58740 |
| 2026-06-24 | $3.19 | $3.15 | -1.25% | 53800 |
| 2026-06-23 | $3.14 | $3.19 | 1.59% | 102.93K |
| 2026-06-22 | $3.24 | $3.17 | -2.16% | 279.22K |
| 2026-06-18 | $3.27 | $3.27 | 0.00% | 99100 |
| 2026-06-17 | $3.34 | $3.28 | -1.80% | 105.7K |
| 2026-06-16 | $3.33 | $3.39 | 1.80% | 105.93K |
| 2026-06-15 | $3.39 | $3.33 | -1.77% | 310.7K |
| 2026-06-12 | $3.39 | $3.42 | 0.88% | 97100 |
| 2026-06-11 | $3.40 | $3.43 | 0.88% | 82100 |
| 2026-06-10 | $3.43 | $3.41 | -0.58% | 121.5K |
| 2026-06-09 | $3.52 | $3.46 | -1.70% | 94100 |
| 2026-06-08 | $3.50 | $3.50 | 0.00% | 53300 |
| 2026-06-05 | $3.66 | $3.49 | -4.64% | 118.4K |
| 2026-06-04 | $3.50 | $3.66 | 4.57% | 116.91K |
| 2026-06-03 | $3.72 | $3.50 | -5.91% | 153.53K |
| 2026-06-02 | $3.66 | $3.73 | 1.91% | 138.05K |
| 2026-06-01 | $3.74 | $3.67 | -1.87% | 215.4K |
| 2026-05-29 | $3.77 | $3.73 | -1.06% | 157.89K |
| 2026-05-28 | $3.66 | $3.75 | 2.46% | 127.89K |
| 2026-05-27 | $3.60 | $3.66 | 1.67% | 88309 |
| 2026-05-26 | $3.65 | $3.64 | -0.27% | 226.58K |
| 2026-05-22 | $3.49 | $3.62 | 3.72% | 205.3K |
| 2026-05-21 | $3.55 | $3.48 | -1.97% | 288.4K |
| 2026-05-20 | $3.42 | $3.52 | 2.92% | 322.1K |
| 2026-05-19 | $3.33 | $3.39 | 1.80% | 410.4K |
| 2026-05-18 | $3.05 | $3.33 | 9.18% | 469.51K |
| 2026-05-15 | $2.87 | $3.06 | 6.62% | 918.61K |
| 2026-05-14 | $2.97 | $2.89 | -2.69% | 1.08M |
| 2026-05-13 | $3.25 | $2.96 | -8.92% | 540.61K |
| 2026-05-12 | $3.22 | $3.26 | 1.24% | 238.83K |
| 2026-05-11 | $3.18 | $3.23 | 1.57% | 364.53K |
| 2026-05-08 | $3.10 | $3.22 | 3.87% | 421.67K |
| 2026-05-07 | $2.90 | $3.09 | 6.55% | 976.01K |
| 2026-05-06 | $2.85 | $2.77 | -2.81% | 320.63K |
| 2026-05-05 | $2.95 | $2.85 | -3.39% | 338.62K |
| 2026-05-04 | $2.90 | $2.93 | 1.03% | 119.3K |
| 2026-05-01 | $2.81 | $2.90 | 3.20% | 87360 |
| 2026-04-30 | $2.91 | $2.84 | -2.41% | 155.61K |
| 2026-04-29 | $2.95 | $2.88 | -2.37% | 93541 |
| 2026-04-28 | $2.98 | $2.93 | -1.68% | 184.4K |
| 2026-04-27 | $3.00 | $2.99 | -0.33% | 117.2K |
| 2026-04-24 | $2.98 | $2.99 | 0.34% | 51165 |
| 2026-04-23 | $2.95 | $2.97 | 0.68% | 241.75K |
| 2026-04-22 | $2.80 | $2.93 | 4.64% | 310.39K |
| 2026-04-21 | $2.83 | $2.80 | -1.06% | 144.9K |
| 2026-04-20 | $2.75 | $2.83 | 2.91% | 115.2K |
| 2026-04-17 | $2.70 | $2.78 | 2.96% | 148.4K |
| 2026-04-16 | $2.73 | $2.70 | -1.10% | 129.9K |
| 2026-04-15 | $2.56 | $2.73 | 6.64% | 254.56K |
| 2026-04-14 | $2.56 | $2.53 | -1.17% | 161.8K |
| 2026-04-13 | $2.54 | $2.53 | -0.39% | 161.45K |
| 2026-04-10 | $2.67 | $2.56 | -4.12% | 132.3K |
| 2026-04-09 | $2.86 | $2.64 | -7.69% | 232.93K |
| 2026-04-08 | $2.95 | $2.90 | -1.69% | 90511 |
| 2026-04-07 | $2.87 | $2.86 | -0.35% | 59200 |
| 2026-04-06 | $2.82 | $2.87 | 1.77% | 80466 |
| 2026-04-02 | $2.71 | $2.81 | 3.69% | 116.3K |
| 2026-04-01 | $2.84 | $2.77 | -2.46% | 201.62K |
| 2026-03-31 | $2.63 | $2.82 | 7.22% | 407.26K |
| 2026-03-30 | $2.70 | $2.64 | -2.22% | 322.4K |
| 2026-03-27 | $2.59 | $2.66 | 2.70% | 296.99K |
| 2026-03-26 | $2.61 | $2.60 | -0.38% | 128.8K |
| 2026-03-25 | $2.62 | $2.61 | -0.38% | 192.6K |
| 2026-03-24 | $2.66 | $2.62 | -1.50% | 347.3K |
| 2026-03-23 | $2.64 | $2.71 | 2.65% | 206.43K |
| 2026-03-20 | $2.77 | $2.50 | -9.75% | 864.6K |
| 2026-03-19 | $2.62 | $2.74 | 4.58% | 276.7K |
| 2026-03-18 | $2.69 | $2.68 | -0.37% | 336.18K |
| 2026-03-17 | $2.65 | $2.67 | 0.75% | 186.1K |
| 2026-03-16 | $2.63 | $2.60 | -1.14% | 226.18K |
| 2026-03-13 | $2.62 | $2.63 | 0.38% | 195.7K |
| 2026-03-12 | $2.65 | $2.63 | -0.75% | 106.03K |
| 2026-03-11 | $2.67 | $2.63 | -1.50% | 155.73K |
| 2026-03-10 | $2.59 | $2.64 | 1.93% | 255.41K |